{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":198227,"rows_kept":198227,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745618210,137.27,79723.07,0.0,-0.54939,3e-05,33.03943]
[1778745623504,137.27,79721.97,0.0,-0.54943,3e-05,33.03858]
[1778745628539,137.27,79721.58,0.0,-0.54944,3e-05,33.03828]
[1778745629546,137.27,79732.87,0.0,-0.54905,3e-05,33.04699]
[1778745630553,137.27,79742.81,0.0,-0.54871,3e-05,33.05463]
[1778745633574,137.27,79730.61,0.0,-0.54914,3e-05,33.04228]
[1778745635590,137.27,79720.71,0.0,-0.54948,3e-05,33.03464]
[1778745640625,137.27,79720.71,0.0,-0.54948,3e-05,33.03464]
[1778745645660,137.27,79718.81,0.0,-0.54954,3e-05,33.03317]
[1778745651361,45.0,79720.38,0.0,-0.71735,9e-05,28.21839]
[1778745652362,44.78,79727.592,0.0,-0.71773,9e-05,28.20295]
[1778745653363,44.57,79738.144,0.0,-0.71778,9e-05,28.20408]
[1778745654364,44.36,79741.718,0.0,-0.71845,9e-05,28.17303]
[1778745656366,43.95,79740.816,0.0,-0.72049,9e-05,28.07393]
[1778745657744,43.56,79742.702,0.0,-0.72222,9e-05,27.98985]
[1778745659758,43.18,79730.77,0.0,-0.72518,9e-05,27.839]
[1778745662372,42.82,79731.274,0.0,-0.72694,9e-05,27.75074]
[1778745664795,42.3,79724.844,0.0,-0.73017,9e-05,27.58467]
[1778745666809,41.97,79723.634,0.0,-0.73197,9e-05,27.4914]
[1778745668823,41.66,79723.188,0.0,-0.73366,9e-05,27.40375]
[1778745671844,41.21,79722.45,0.0,-0.73611,0.0001,27.2751]
[1778745675873,40.65,79710.008,0.0,-0.74032,0.0001,27.04698]
[1778745678898,40.26,79708.946,0.0,-0.74257,0.0001,26.92478]
[1778745680914,40.02,79710.168,0.0,-0.74384,0.0001,26.85634]
[1778745683935,39.66,79711.586,0.0,-0.74569,0.0001,26.75497]
[1778745687963,39.22,79708.596,0.0,-0.74849,0.0001,26.59831]
[1778745692998,38.72,79703.244,0.0,-0.75196,0.0001,26.3989]
[1778745697026,38.36,79704.426,0.0,-0.75402,0.0001,26.28189]
[1778745701054,38.02,79705.55,0.0,-0.75594,0.0001,26.17162]
[1778745706089,37.63,79703.344,0.0,-0.75851,0.0001,26.0212]
[1778745708103,37.49,79705.262,0.0,-0.75921,0.0001,25.98104]
[1778745713139,37.15,79710.466,0.0,-0.76077,0.0001,25.89051]
[1778745718174,36.85,79707.872,0.0,-0.76294,0.0001,25.76079]
[1778745723209,36.57,79706.228,0.0,-0.76486,0.0001,25.64559]
[1778745726230,36.42,79691.12,0.0,-0.76735,0.0001,25.48948]
[1778745731265,36.19,79685.308,0.0,-0.76945,0.0001,25.35901]
[1778745735293,36.02,79683.358,0.0,-0.77077,0.0001,25.27734]
[1778745736300,35.98,79668.46,0.0,-0.77254,0.0001,25.16287]
[1778745739321,35.86,79657.16,0.0,-0.77445,0.0001,25.03978]
[1778745744357,35.68,79653.852,0.0,-0.77598,0.0001,24.94213]
[1778745746370,35.61,79651.554,0.0,-0.77666,0.0001,24.89828]
[1778745747377,35.58,79640.546,0.0,-0.77799,0.0001,24.81055]
[1778745750398,35.48,79649.526,0.0,-0.77772,0.0001,24.83058]
[1778745753419,35.4,79653.832,0.0,-0.7779,0.0001,24.81805]
[1778745758455,35.26,79661.32,0.0,-0.77807,0.0001,24.80983]
[1778745763475,35.14,79659.39,0.0,-0.7791,0.0001,24.74307]
[1778745764476,35.11,79649.346,0.0,-0.78027,0.0001,24.66442]
[1778745769481,35.0,79649.276,0.0,-0.78103,0.0001,24.61556]
[1778745774486,34.9,79649.776,0.0,-0.78166,0.0001,24.57492]
[1778745777489,34.85,79658.318,0.0,-0.78117,0.0001,24.60922]
[1778745782494,34.76,79660.02,0.0,-0.78158,0.0001,24.58322]
[1778745787499,34.69,79662.1,0.0,-0.7819,0.0001,24.56328]
[1778745792504,34.62,79666.654,0.0,-0.78191,0.0001,24.56365]
[1778745797508,34.56,79663.718,0.0,-0.78265,0.0001,24.5149]
[1778745802513,34.5,79662.016,0.0,-0.78322,0.0001,24.47722]
[1778745807518,34.45,79659.566,0.0,-0.78383,0.0001,24.43662]
[1778745812522,34.4,79659.312,0.0,-0.7842,0.0001,24.40998]
[1778745817527,34.36,79657.708,0.0,-0.78466,0.0001,24.3793]
[1778745819529,34.34,79666.678,0.0,-0.78386,0.0001,24.43494]
[1778745824919,34.3,79669.264,0.0,-0.7839,0.0001,24.43296]
[1778745829954,34.27,79666.568,0.0,-0.78441,0.0001,24.39892]
[1778745834989,34.24,79665.44,0.0,-0.78473,0.0001,24.37724]
[1778745840025,34.21,79664.032,0.0,-0.78506,0.0001,24.35481]
[1778745845061,34.18,79657.646,0.0,-0.78589,0.0001,24.29837]
[1778745850096,34.16,79654.054,0.0,-0.78642,0.0001,24.26264]
[1778745855131,34.14,79653.672,0.0,-0.7866,0.0001,24.25055]
[1778745860166,34.12,79659.834,0.0,-0.78609,0.0001,24.28565]
[1778745865201,34.11,79659.322,0.0,-0.78626,0.0001,24.27436]
[1778745870236,34.09,79660.994,0.0,-0.7862,0.0001,24.27925]
[1778745875271,34.08,79666.894,0.0,-0.78571,0.0001,24.31124]
[1778745880306,34.07,79666.904,0.0,-0.78579,0.0001,24.30562]
[1778745885341,34.06,79668.026,0.0,-0.78576,0.0001,24.30839]
[1778745887355,34.05,79670.174,0.0,-0.78556,0.0001,24.32167]
[1778745889369,34.05,79679.314,0.0,-0.78465,0.0001,24.38452]
[1778745893397,34.04,79675.236,0.0,-0.78512,0.0001,24.35218]
[1778745895413,34.04,79665.114,0.0,-0.78619,0.0001,24.27882]
[1778745900447,34.03,79664.176,0.0,-0.78634,0.0001,24.2684]
[1778745905617,34.02,79653.28,0.0,-0.78751,0.0001,24.1876]
[1778745910517,34.02,79645.102,0.0,-0.78839,0.0001,24.12632]
[1778745913625,34.01,79635.872,0.0,-0.78936,0.0001,24.05885]
[1778745919580,34.01,79630.078,0.0,-0.79,0.0001,24.01442]
[1778745924615,34.0,79633.132,0.0,-0.78972,0.0001,24.03396]
[1778745929641,34.0,79635.398,0.0,-0.78952,0.0001,24.04815]
[1778745934646,34.04,79637.422,0.0,-0.78904,0.0001,24.07899]
[1778745939651,34.05,79643.342,0.0,-0.78834,0.0001,24.12728]
[1778745944656,34.09,79644.758,0.0,-0.78795,0.0001,24.15396]
[1778745948660,34.1,79653.334,0.0,-0.78697,0.0001,24.22172]
[1778745953665,34.11,79654.79,0.0,-0.78676,0.0001,24.23588]
[1778745958670,34.12,79649.54,0.0,-0.78724,0.0001,24.20221]
[1778745963678,34.01,79647.092,0.0,-0.78825,0.0001,24.13456]
[1778745968692,33.91,79648.352,0.0,-0.78886,0.0001,24.09372]
[1778745973697,33.82,79653.416,0.0,-0.78893,0.0001,24.09074]
[1778745978702,33.76,79647.458,0.0,-0.79003,0.0001,24.01558]
[1778745983707,33.7,79644.228,0.0,-0.79073,0.0001,23.96745]
[1778745988712,33.68,79649.514,0.0,-0.79036,0.0001,23.99379]
[1778745993717,33.67,79650.856,0.0,-0.79033,0.0001,23.99433]
[1778745999135,33.66,79652.152,0.0,-0.79028,0.0001,23.99803]
[1778746004170,33.64,79659.778,0.0,-0.78959,0.0001,24.04655]
[1778746009205,33.61,79662.802,0.0,-0.78955,0.0001,24.04994]
[1778746014241,33.58,79664.092,0.0,-0.78963,0.0001,24.0454]
[1778746019276,33.59,79669.23,0.0,-0.78903,0.0001,24.08695]
[1778746024311,33.59,79664.122,0.0,-0.7895,0.0001,24.05412]
[1778746029346,33.6,79665.364,0.0,-0.78931,0.0001,24.06693]
[1778746034382,33.61,79665.888,0.0,-0.78922,0.0001,24.07345]
[1778746039420,33.61,79664.042,0.0,-0.78937,0.0001,24.0627]
[1778746044455,33.62,79663.256,0.0,-0.78941,0.0001,24.05969]
[1778746049490,33.63,79659.732,0.0,-0.78973,0.0001,24.03717]
[1778746054525,33.63,79659.658,0.0,-0.78971,0.0001,24.03606]
[1778746057546,33.63,79668.53,0.0,-0.78881,0.0001,24.0996]
[1778746062582,33.63,79672.614,0.0,-0.78841,0.0001,24.12704]
[1778746067617,33.62,79672.62,0.0,-0.78844,0.0001,24.12514]
[1778746072652,33.63,79679.66,0.0,-0.78768,0.0001,24.17787]
[1778746074666,33.61,79691.972,0.0,-0.78656,0.0001,24.25606]
[1778746079701,33.56,79695.85,0.0,-0.78652,0.0001,24.26022]
[1778746084736,33.55,79703.614,0.0,-0.78577,0.0001,24.31226]
[1778746087757,33.56,79694.824,0.0,-0.78659,0.0001,24.25522]
[1778746092793,33.58,79688.938,0.0,-0.78703,0.0001,24.22393]
[1778746097827,33.6,79691.034,0.0,-0.78668,0.0001,24.24788]
[1778746102834,33.61,79695.27,0.0,-0.78615,0.0001,24.28428]
[1778746107839,33.62,79697.06,0.0,-0.7859,0.0001,24.30141]
[1778746112845,33.63,79693.772,0.0,-0.78621,0.0001,24.27805]
[1778746117850,33.64,79693.108,0.0,-0.78622,0.0001,24.27715]
[1778746122855,33.65,79692.69,0.0,-0.78621,0.0001,24.27765]
[1778746127860,33.65,79691.446,0.0,-0.78629,0.0001,24.2719]
[1778746133868,33.66,79690.908,0.0,-0.78629,0.0001,24.27139]
[1778746138873,33.67,79691.284,0.0,-0.78622,0.0001,24.27637]
[1778746141876,33.66,79700.888,0.0,-0.78523,0.0001,24.34463]
[1778746144880,33.66,79712.178,0.0,-0.78409,0.0001,24.42301]
[1778746149884,33.65,79712.284,0.0,-0.78416,0.0001,24.41809]
[1778746155890,33.64,79710.358,0.0,-0.78444,0.0001,24.39934]
[1778746160895,33.63,79708.36,0.0,-0.78469,0.0001,24.38241]
[1778746166305,33.63,79709.128,0.0,-0.78465,0.0001,24.38542]
[1778746171340,33.62,79710.912,0.0,-0.78452,0.0001,24.3923]
[1778746176375,33.62,79710.25,0.0,-0.78461,0.0001,24.38592]
[1778746181917,33.61,79710.254,0.0,-0.78463,0.0001,24.38472]
[1778746186445,33.61,79718.93,0.0,-0.78377,0.0001,24.44384]
[1778746188459,33.59,79727.034,0.0,-0.78306,0.0001,24.49248]
[1778746193494,33.55,79722.202,0.0,-0.78385,0.0001,24.43965]
[1778746198529,33.59,79723.75,0.0,-0.78341,0.0001,24.46918]
[1778746200543,33.6,79732.274,0.0,-0.78247,0.00011,24.53308]
[1778746205581,33.61,79735.916,0.0,-0.782,0.00011,24.56427]
[1778746210616,33.62,79731.98,0.0,-0.78234,0.0001,24.54136]
[1778746215651,33.62,79742.098,0.0,-0.78125,0.00011,24.61517]
[1778746218672,33.62,79752.264,0.0,-0.7802,0.00011,24.68576]
[1778746223707,33.61,79757.682,0.0,-0.77969,0.00011,24.72029]
[1778746228742,33.6,79762.764,0.0,-0.77924,0.00011,24.751]
[1778746233777,33.59,79763.354,0.0,-0.77928,0.00011,24.74662]
[1778746238812,33.57,79770.75,0.0,-0.77859,0.00011,24.79311]
[1778746242840,33.57,79779.74,0.0,-0.77766,0.00011,24.85539]
[1778746244854,33.57,79789.474,0.0,-0.77661,0.00011,24.92485]
[1778746246868,33.57,79794.306,0.0,-0.77611,0.00011,24.95811]
[1778746247875,33.57,79802.892,0.0,-0.77521,0.00011,25.01789]
[1778746252910,33.56,79805.994,0.0,-0.77495,0.00011,25.03531]
[1778746257949,33.54,79812.678,0.0,-0.77432,0.00011,25.07696]
[1778746261975,33.53,79824.874,0.0,-0.77311,0.00011,25.1568]
[1778746267010,33.5,79823.438,0.0,-0.77347,0.00011,25.13396]
[1778746272017,33.46,79827.516,0.0,-0.77335,0.00011,25.14271]
[1778746277021,33.42,79821.358,0.0,-0.77427,0.00011,25.08309]
[1778746282026,33.39,79824.908,0.0,-0.77408,0.00011,25.09585]
[1778746284028,33.39,79838.274,0.0,-0.77267,0.00011,25.18868]
[1778746289033,33.38,79839.662,0.0,-0.77257,0.00011,25.19537]
[1778746294038,33.37,79840.644,0.0,-0.77254,0.00011,25.19543]
[1778746297041,33.37,79854.788,0.0,-0.77105,0.00011,25.29236]
[1778746302046,33.35,79851.986,0.0,-0.77146,0.00011,25.26591]
[1778746307052,33.34,79839.536,0.0,-0.77287,0.00011,25.17393]
[1778746310055,33.34,79829.216,0.0,-0.77397,0.00011,25.10197]
[1778746315060,33.34,79826.818,0.0,-0.77426,0.00011,25.0831]
[1778746320065,33.34,79824.476,0.0,-0.77455,0.00011,25.0643]
[1778746325070,33.32,79821.48,0.0,-0.77498,0.00011,25.03614]
[1778746329452,33.31,79811.84,0.0,-0.77608,0.00011,24.96371]
[1778746334487,33.31,79810.198,0.0,-0.77628,0.00011,24.95034]
[1778746339522,33.31,79801.486,0.0,-0.77721,0.00011,24.88876]
[1778746344557,33.31,79802.474,0.0,-0.77709,0.00011,24.89653]
[1778746349593,33.31,79807.264,0.0,-0.77659,0.00011,24.92975]
[1778746354627,33.3,79808.876,0.0,-0.77646,0.00011,24.93623]
[1778746359662,33.3,79806.486,0.0,-0.77674,0.00011,24.91805]
[1778746365108,33.3,79808.5,0.0,-0.77654,0.00011,24.93127]
[1778746370739,33.29,79814.964,0.0,-0.77591,0.00011,24.97311]
[1778746375774,33.29,79805.63,0.0,-0.77693,0.00011,24.90572]
[1778746380809,33.29,79805.408,0.0,-0.77695,0.00011,24.90419]
[1778746385844,33.29,79804.81,0.0,-0.77701,0.00011,24.90007]
[1778746390879,33.29,79809.23,0.0,-0.77655,0.00011,24.93078]
[1778746395914,33.28,79811.4,0.0,-0.77636,0.00011,24.9437]
[1778746400949,33.28,79812.492,0.0,-0.77628,0.00011,24.94874]
[1778746405984,33.27,79810.958,0.0,-0.77648,0.00011,24.93546]
[1778746411019,33.27,79809.238,0.0,-0.77671,0.00011,24.91834]
[1778746416054,33.27,79808.192,0.0,-0.77683,0.00011,24.91026]
[1778746421089,33.27,79805.59,0.0,-0.77711,0.00011,24.89172]
[1778746426124,33.26,79808.6,0.0,-0.77681,0.00011,24.91197]
[1778746431159,33.26,79806.344,0.0,-0.77706,0.00011,24.89526]
[1778746436178,33.26,79805.226,0.0,-0.77719,0.00011,24.88671]
[1778746441198,33.26,79806.148,0.0,-0.77712,0.00011,24.89131]
[1778746446203,33.24,79806.662,0.0,-0.77718,0.00011,24.88773]
[1778746451208,33.23,79807.626,0.0,-0.77718,0.00011,24.88812]
[1778746456235,33.21,79807.086,0.0,-0.77732,0.00011,24.87898]
[1778746461240,33.21,79807.632,0.0,-0.77733,0.00011,24.87853]
[1778746466245,33.2,79807.358,0.0,-0.77742,0.00011,24.87287]
[1778746471250,33.18,79802.792,0.0,-0.77807,0.00011,24.82791]
[1778746477256,33.16,79803.144,0.0,-0.77815,0.00011,24.82242]
[1778746482261,33.15,79800.18,0.0,-0.77854,0.00011,24.79652]
[1778746487266,33.14,79801.29,0.0,-0.77849,0.00011,24.80051]
[1778746492271,33.13,79805.05,0.0,-0.77815,0.00011,24.82324]
[1778746497508,33.12,79809.786,0.0,-0.77772,0.00011,24.85208]
[1778746502201,33.11,79810.144,0.0,-0.77775,0.00011,24.85051]
[1778746503192,33.11,79813.46,0.0,-0.77741,0.00011,24.87314]
[1778746503282,33.11,79814.644,0.0,-0.7773,0.00011,24.8804]
[1778746508706,33.09,79812.452,0.0,-0.77763,0.00011,24.85865]
[1778746511733,33.1,79818.314,0.0,-0.77699,0.00011,24.90157]
[1778746514754,33.1,79829.858,0.0,-0.7757,0.00011,24.98684]
[1778746516750,33.1,79831.576,0.0,-0.77551,0.00011,24.99948]
[1778746518782,33.1,79837.134,0.0,-0.77492,0.00011,25.03814]
[1778746521803,33.09,79830.528,0.0,-0.77568,0.00011,24.98821]
[1778746526838,33.08,79836.192,0.0,-0.77514,0.00011,25.02386]
[1778746531873,33.07,79838.686,0.0,-0.77498,0.00011,25.0329]
[1778746536908,33.06,79839.716,0.0,-0.77495,0.00011,25.03532]
[1778746541943,33.05,79836.422,0.0,-0.77536,0.00011,25.008]
[1778746546978,33.05,79835.164,0.0,-0.77554,0.00011,24.99639]
[1778746552013,33.04,79832.292,0.0,-0.77588,0.00011,24.97418]
[1778746557048,33.04,79831.892,0.0,-0.77595,0.00011,24.96964]
[1778746562084,33.02,79833.542,0.0,-0.77589,0.00011,24.97352]
[1778746567121,33.0,79838.048,0.0,-0.77554,0.00011,24.99717]
[1778746572155,32.98,79841.432,0.0,-0.77532,0.00011,25.01229]
[1778746575176,32.97,79832.65,0.0,-0.77632,0.00011,24.94608]
[1778746580211,32.97,79828.48,0.0,-0.77681,0.00011,24.91365]
[1778746585246,32.97,79828.2,0.0,-0.77687,0.00011,24.90977]
[1778746590281,32.96,79824.426,0.0,-0.77729,0.00011,24.88199]
[1778746595316,32.96,79826.586,0.0,-0.77709,0.00011,24.89341]
[1778746601358,32.96,79829.246,0.0,-0.77683,0.00011,24.91064]
[1778746605385,32.95,79834.57,0.0,-0.77629,0.00011,24.94672]
[1778746610390,32.95,79833.926,0.0,-0.77641,0.00011,24.93889]
[1778746615395,32.94,79835.35,0.0,-0.7763,0.00011,24.94606]
[1778746620400,32.94,79831.85,0.0,-0.77671,0.00011,24.919]
[1778746625405,32.93,79836.58,0.0,-0.77623,0.00011,24.95126]
[1778746628408,32.93,79827.998,0.0,-0.77717,0.00011,24.88888]
[1778746633414,32.93,79828.144,0.0,-0.77714,0.00011,24.8908]
[1778746638420,32.93,79829.944,0.0,-0.77694,0.00011,24.90375]
[1778746643427,32.93,79830.972,0.0,-0.77684,0.00011,24.91045]
[1778746648432,32.93,79830.842,0.0,-0.77686,0.00011,24.90934]
[1778746653437,32.93,79832.192,0.0,-0.77675,0.00011,24.91431]
[1778746657441,32.93,79825.124,0.0,-0.77752,0.00011,24.86352]
[1778746662445,32.93,79823.934,0.0,-0.77762,0.00011,24.85664]
[1778746667828,32.94,79822.36,0.0,-0.77774,0.00011,24.84806]
[1778746672863,32.94,79821.506,0.0,-0.77781,0.00011,24.84372]
[1778746677898,32.94,79815.69,0.0,-0.77848,0.00011,24.79907]
[1778746682933,32.93,79815.09,0.0,-0.77858,0.00011,24.79223]
[1778746687969,32.93,79813.04,0.0,-0.77883,0.00011,24.77599]
[1778746693004,32.93,79812.57,0.0,-0.77889,0.00011,24.77156]
[1778746695827,32.93,79811.82,0.0,-0.77898,0.00011,24.76591]
[1778746701060,32.92,79810.67,0.0,-0.77911,0.00011,24.75725]
[1778746706095,32.92,79811.514,0.0,-0.77902,0.00011,24.76283]
[1778746711130,32.93,79806.25,0.0,-0.7796,0.00011,24.72214]
[1778746714151,32.93,79798.218,0.0,-0.78043,0.00011,24.66621]
[1778746719186,32.94,79803.206,0.0,-0.77985,0.00011,24.70499]
[1778746724221,32.94,79805.782,0.0,-0.77956,0.00011,24.72458]
[1778746729256,32.94,79804.922,0.0,-0.77964,0.00011,24.71889]
[1778746734291,32.94,79806.594,0.0,-0.77946,0.00011,24.73108]
[1778746739329,32.94,79808.108,0.0,-0.77933,0.00011,24.74009]
[1778746743361,32.93,79815.92,0.0,-0.77853,0.00011,24.79355]
[1778746748396,32.92,79819.848,0.0,-0.77817,0.00011,24.81779]
[1778746753542,32.91,79817.56,0.0,-0.77847,0.00011,24.79817]
[1778746756374,32.91,79817.19,0.0,-0.77852,0.00011,24.79465]
[1778746761489,32.91,79811.172,0.0,-0.77918,0.00011,24.75038]
[1778746766522,32.91,79810.74,0.0,-0.77922,0.00011,24.74769]
[1778746771557,32.91,79811.088,0.0,-0.7792,0.00011,24.74696]
[1778746776565,32.91,79809.396,0.0,-0.77937,0.00011,24.73538]
[1778746781570,32.91,79811.894,0.0,-0.7791,0.00011,24.7536]
[1778746786576,32.91,79812.948,0.0,-0.779,0.00011,24.76074]
[1778746791581,32.91,79809.592,0.0,-0.77935,0.00011,24.73688]
[1778746796586,32.91,79809.852,0.0,-0.77931,0.00011,24.73934]
[1778746801591,32.91,79810.526,0.0,-0.77924,0.00011,24.74452]
[1778746806597,32.91,79810.91,0.0,-0.7792,0.00011,24.74716]
[1778746811602,32.91,79811.71,0.0,-0.77912,0.00011,24.75253]
[1778746816606,32.9,79808.588,0.0,-0.77954,0.00011,24.72477]
[1778746821611,32.89,79809.414,0.0,-0.77953,0.00011,24.7254]
[1778746825615,32.88,79802.24,0.0,-0.78036,0.00011,24.66998]
[1778746826465,32.88,79802.24,0.0,-0.78036,0.00011,24.66998]
[1778746831980,32.88,79801.514,0.0,-0.7805,0.00011,24.65819]
[1778746837016,32.87,79800.824,0.0,-0.7806,0.00011,24.65177]
[1778746842051,32.87,79800.726,0.0,-0.78063,0.00011,24.64991]
[1778746847086,32.87,79800.408,0.0,-0.78067,0.00011,24.6467]
[1778746852121,32.87,79799.534,0.0,-0.78077,0.00011,24.64007]
[1778746854135,32.87,79789.282,0.0,-0.78185,0.00011,24.56715]
[1778746859176,32.88,79785.122,0.0,-0.78223,0.00011,24.54113]
[1778746860985,32.88,79786.256,0.0,-0.7821,0.00011,24.55023]
[1778746861502,32.88,79786.256,0.0,-0.7821,0.00011,24.55023]
[1778746861603,32.89,79786.256,0.0,-0.78208,0.00011,24.55109]
[1778746865220,32.89,79779.888,0.0,-0.78271,0.00011,24.50865]
[1778746868241,32.9,79772.98,0.0,-0.78338,0.00011,24.46281]
[1778746873276,32.92,79772.124,0.0,-0.78335,0.00011,24.46403]
[1778746878311,32.93,79769.008,0.0,-0.78358,0.00011,24.44854]
[1778746883346,32.95,79764.938,0.0,-0.7839,0.00011,24.42575]
[1778746888381,32.96,79764.244,0.0,-0.78389,0.00011,24.42678]
[1778746890441,32.96,79759.45,0.0,-0.78438,0.00011,24.39294]
[1778746896438,32.97,79758.39,0.0,-0.78449,0.00011,24.38338]
[1778746901473,32.96,79753.38,0.0,-0.7851,0.00011,24.34171]
[1778746906508,32.95,79751.43,0.0,-0.78535,0.00011,24.32443]
[1778746908522,32.95,79743.942,0.0,-0.78615,0.00011,24.26982]
[1778746913557,32.95,79737.7,0.0,-0.78678,0.00011,24.22606]
[1778746918592,32.96,79736.142,0.0,-0.7869,0.00011,24.21775]
[1778746922757,32.96,79737.852,0.0,-0.78669,0.00011,24.23187]
[1778746928662,32.97,79738.712,0.0,-0.78657,0.00011,24.24006]
[1778746933697,32.97,79735.236,0.0,-0.78692,0.00011,24.21608]
[1778746938730,32.97,79733.914,0.0,-0.78703,0.00011,24.20818]
[1778746943735,32.98,79729.618,0.0,-0.78745,0.00011,24.17904]
[1778746948740,32.99,79726.35,0.0,-0.78774,0.00011,24.15892]
[1778746953745,33.0,79722.352,0.0,-0.78812,0.00011,24.13045]
[1778746958750,33.0,79724.864,0.0,-0.7878,0.00011,24.15196]
[1778746961470,33.01,79722.028,0.0,-0.78808,0.00011,24.1326]
[1778746965757,33.01,79716.39,0.0,-0.78861,0.00011,24.09551]
[1778746970762,33.03,79713.254,0.0,-0.78886,0.00011,24.07791]
[1778746975767,33.03,79715.814,0.0,-0.78854,0.00011,24.10048]
[1778746980773,33.04,79715.854,0.0,-0.78849,0.00011,24.10338]
[1778746982774,33.04,79710.152,0.0,-0.78909,0.00011,24.0618]
[1778746987779,33.04,79710.506,0.0,-0.78904,0.00011,24.06522]
[1778746990417,33.04,79712.012,0.0,-0.78888,0.00011,24.07657]
[1778746991220,33.04,79712.012,0.0,-0.78887,0.00011,24.07672]
[1778746991321,33.04,79712.012,0.0,-0.78887,0.00011,24.07689]
[1778746996788,33.04,79710.168,0.0,-0.78905,0.00011,24.06451]
[1778746999158,33.05,79701.854,0.0,-0.78988,0.0001,24.00621]
[1778747003186,33.06,79696.506,0.0,-0.79037,0.0001,23.9717]
[1778747008222,33.07,79698.03,0.0,-0.79014,0.0001,23.98799]
[1778747013259,33.08,79698.17,0.0,-0.79009,0.0001,23.98868]
[1778747018293,33.08,79695.656,0.0,-0.7903,0.0001,23.97426]
[1778747023329,33.09,79696.01,0.0,-0.79021,0.0001,23.98002]
[1778747028364,33.1,79695.402,0.0,-0.79023,0.0001,23.97842]
[1778747033399,33.1,79695.898,0.0,-0.79015,0.0001,23.98436]
[1778747036420,33.1,79701.934,0.0,-0.78952,0.0001,24.0282]
[1778747041456,33.1,79697.358,0.0,-0.79,0.0001,23.99511]
[1778747046491,33.1,79694.862,0.0,-0.79023,0.0001,23.97875]
[1778747051526,33.09,79698.09,0.0,-0.78997,0.0001,23.99687]
[1778747056849,33.07,79698.728,0.0,-0.79011,0.0001,23.98809]
[1778747062606,33.04,79699.48,0.0,-0.79021,0.0001,23.98142]
[1778747067641,33.02,79704.356,0.0,-0.78982,0.0001,24.00875]
[1778747072676,33.0,79705.546,0.0,-0.78987,0.0001,24.00366]
[1778747077711,32.99,79705.11,0.0,-0.79005,0.0001,23.99139]
[1778747082746,32.97,79706.882,0.0,-0.79,0.0001,23.99584]
[1778747087781,32.95,79710.862,0.0,-0.7897,0.00011,24.01655]
[1778747092816,32.93,79717.992,0.0,-0.78908,0.00011,24.0603]
[1778747096844,32.92,79724.3,0.0,-0.78853,0.00011,24.09903]
[1778747101879,32.9,79726.814,0.0,-0.7884,0.00011,24.10831]
[1778747105898,32.88,79732.318,0.0,-0.78792,0.00011,24.14198]
[1778747110903,32.87,79732.96,0.0,-0.78799,0.00011,24.13782]
[1778747112905,32.86,79740.882,0.0,-0.78722,0.00011,24.19145]
[1778747117910,32.83,79745.59,0.0,-0.7869,0.00011,24.21434]
[1778747122915,32.83,79742.55,0.0,-0.78723,0.00011,24.19096]
[1778747127920,32.83,79741.426,0.0,-0.78736,0.00011,24.1822]
[1778747132925,32.82,79739.382,0.0,-0.7877,0.00011,24.15673]
[1778747135881,32.81,79739.004,0.0,-0.78778,0.00011,24.15173]
[1778747140933,32.8,79737.556,0.0,-0.78801,0.00011,24.13555]
[1778747145938,32.79,79736.682,0.0,-0.78817,0.00011,24.12489]
[1778747150943,32.78,79735.976,0.0,-0.78829,0.00011,24.11631]
[1778747155948,32.8,79733.848,0.0,-0.78839,0.00011,24.10934]
[1778747160953,32.83,79736.738,0.0,-0.78789,0.00011,24.14345]
[1778747166335,32.86,79733.686,0.0,-0.78801,0.00011,24.13464]
[1778747171370,32.87,79736.662,0.0,-0.78756,0.00011,24.16559]
[1778747176969,32.89,79734.166,0.0,-0.78771,0.00011,24.15499]
[1778747182448,32.91,79734.696,0.0,-0.78753,0.00011,24.16657]
[1778747187979,32.92,79736.084,0.0,-0.78732,0.00011,24.18147]
[1778747192984,32.92,79737.4,0.0,-0.78715,0.00011,24.19076]
[1778747198582,32.93,79738.382,0.0,-0.78701,0.00011,24.20047]
[1778747203617,32.93,79740.09,0.0,-0.78683,0.00011,24.21257]
[1778747208652,32.92,79741.348,0.0,-0.78671,0.00011,24.22081]
[1778747213687,32.92,79742.37,0.0,-0.78663,0.00011,24.22702]
[1778747218722,32.92,79742.462,0.0,-0.78663,0.00011,24.22653]
[1778747223758,32.91,79735.582,0.0,-0.78742,0.00011,24.17207]
[1778747227785,32.9,79730.294,0.0,-0.78806,0.00011,24.12844]
[1778747232820,32.88,79731.59,0.0,-0.78806,0.00011,24.12843]
[1778747237855,32.86,79736.98,0.0,-0.78762,0.00011,24.15957]
[1778747239869,32.86,79743.502,0.0,-0.78698,0.00011,24.20393]
[1778747244904,32.84,79741.73,0.0,-0.78728,0.00011,24.18348]
[1778747249939,32.84,79740.386,0.0,-0.78746,0.00011,24.17097]
[1778747254974,32.84,79743.656,0.0,-0.78709,0.00011,24.1947]
[1778747260055,32.85,79745.474,0.0,-0.78685,0.00011,24.21069]
[1778747266051,32.85,79743.852,0.0,-0.78705,0.00011,24.19757]
[1778747268063,32.84,79749.626,0.0,-0.78645,0.00011,24.23896]
[1778747269064,32.84,79755.158,0.0,-0.78587,0.00011,24.27843]
[1778747274068,32.83,79755.32,0.0,-0.78594,0.00011,24.27428]
[1778747279073,32.82,79755.534,0.0,-0.78598,0.00011,24.27161]
[1778747285079,32.81,79756.426,0.0,-0.78595,0.00011,24.27376]
[1778747286080,32.81,79767.526,0.0,-0.78479,0.00011,24.35365]
[1778747287081,32.81,79773.27,0.0,-0.7842,0.00011,24.3938]
[1778747292086,32.79,79774.246,0.0,-0.78423,0.00011,24.39227]
[1778747298092,32.78,79775.582,0.0,-0.78415,0.00011,24.39801]
[1778747303097,32.78,79776.912,0.0,-0.78401,0.00011,24.40773]
[1778747308102,32.78,79779.466,0.0,-0.78374,0.00011,24.42589]
[1778747313387,32.78,79780.336,0.0,-0.78369,0.00011,24.42739]
[1778747318831,32.77,79783.55,0.0,-0.78338,0.00011,24.44874]
[1778747324121,32.77,79793.36,0.0,-0.78236,0.00011,24.51811]
[1778747325258,32.77,79793.36,0.0,-0.78235,0.00011,24.51859]
[1778747326478,32.77,79784.732,0.0,-0.78326,0.00011,24.45688]
[1778747331513,32.78,79784.656,0.0,-0.78322,0.00011,24.45935]
[1778747336548,32.78,79786.388,0.0,-0.78301,0.00011,24.47396]
[1778747341583,32.8,79786.5,0.0,-0.78288,0.00011,24.48208]
[1778747346618,32.81,79780.082,0.0,-0.78346,0.00011,24.44233]
[1778747351654,32.82,79780.628,0.0,-0.7833,0.00011,24.45318]
[1778747356689,32.83,79777.316,0.0,-0.7836,0.00011,24.43272]
[1778747357272,32.83,79777.316,0.0,-0.7836,0.00011,24.43272]
[1778747359710,32.84,79783.0,0.0,-0.78295,0.00011,24.47665]
[1778747364745,32.84,79785.304,0.0,-0.78266,0.00011,24.4963]
[1778747366336,32.84,79785.304,0.0,-0.78267,0.00011,24.49563]
[1778747366759,32.84,79785.304,0.0,-0.78265,0.00011,24.49673]
[1778747367766,32.85,79777.45,0.0,-0.78348,0.00011,24.44041]
[1778747370792,32.85,79784.85,0.0,-0.78267,0.00011,24.4957]
[1778747375827,32.85,79782.176,0.0,-0.78295,0.00011,24.47399]
[1778747380862,32.86,79777.842,0.0,-0.78336,0.00011,24.44618]
[1778747385897,32.87,79778.876,0.0,-0.78318,0.00011,24.45828]
[1778747390932,32.88,79774.864,0.0,-0.78352,0.00011,24.43471]
[1778747392946,32.89,79764.504,0.0,-0.78458,0.00011,24.36222]
[1778747396974,32.9,79759.062,0.0,-0.78506,0.00011,24.32932]
[1778747402011,32.92,79758.5,0.0,-0.78497,0.00011,24.33494]
[1778747404130,32.93,79757.9,0.0,-0.78499,0.00011,24.33326]
[1778747404201,32.93,79763.762,0.0,-0.78433,0.00011,24.37851]
[1778747410068,32.98,79762.756,0.0,-0.78413,0.00011,24.39096]
[1778747415104,33.0,79763.868,0.0,-0.78386,0.00011,24.4094]
[1778747420139,33.01,79761.936,0.0,-0.78398,0.00011,24.40103]
[1778747425174,33.02,79760.59,0.0,-0.78405,0.00011,24.3957]
[1778747430209,33.03,79759.318,0.0,-0.78409,0.00011,24.39287]
[1778747431216,33.03,79764.104,0.0,-0.78358,0.00011,24.42534]
[1778747432223,33.04,79769.418,0.0,-0.783,0.00011,24.46492]
[1778747437233,33.05,79765.42,0.0,-0.78333,0.00011,24.44185]
[1778747442238,33.06,79762.072,0.0,-0.78359,0.00011,24.42409]
[1778747447243,33.08,79760.82,0.0,-0.78363,0.00011,24.42109]
[1778747450246,33.08,79767.774,0.0,-0.78286,0.00011,24.47367]
[1778747453249,33.08,79777.468,0.0,-0.78181,0.00011,24.54462]
[1778747456252,33.08,79788.118,0.0,-0.78069,0.00011,24.6206]
[1778747460342,33.07,79786.55,0.0,-0.78089,0.00011,24.6068]
[1778747466261,33.08,79781.414,0.0,-0.78142,0.00011,24.57134]
[1778747468383,33.08,79786.482,0.0,-0.78085,0.00011,24.60976]
[1778747474269,33.09,79786.812,0.0,-0.78075,0.00011,24.61583]
[1778747479274,33.1,79786.568,0.0,-0.78073,0.00011,24.61705]
[1778747484279,33.1,79789.992,0.0,-0.78033,0.00011,24.64403]
[1778747489284,33.1,79788.032,0.0,-0.78052,0.00011,24.63135]
[1778747493650,33.11,79781.592,0.0,-0.78118,0.00011,24.58476]
[1778747498685,33.12,79775.892,0.0,-0.78172,0.00011,24.5477]
[1778747503673,33.12,79774.502,0.0,-0.78186,0.00011,24.53846]
[1778747508756,33.12,79771.03,0.0,-0.78224,0.00011,24.51278]
[1778747511777,33.12,79779.002,0.0,-0.7814,0.00011,24.56935]
[1778747516812,33.12,79775.666,0.0,-0.78178,0.00011,24.54424]
[1778747521847,33.11,79777.046,0.0,-0.78165,0.00011,24.5531]
[1778747527322,33.11,79775.49,0.0,-0.78181,0.00011,24.54166]
[1778747532924,33.12,79771.768,0.0,-0.7822,0.00011,24.5158]
[1778747536955,33.11,79779.16,0.0,-0.78141,0.00011,24.56898]
[1778747541990,33.11,79784.436,0.0,-0.78089,0.00011,24.60401]
[1778747544240,33.11,79784.436,0.0,-0.7809,0.00011,24.60347]
[1778747550046,33.1,79782.956,0.0,-0.7811,0.00011,24.59048]
[1778747555082,33.1,79783.166,0.0,-0.78112,0.00011,24.58657]
[1778747557100,33.09,79789.082,0.0,-0.78051,0.00011,24.62783]
[1778747562132,33.09,79782.234,0.0,-0.78128,0.00011,24.5764]
[1778747566162,33.09,79787.73,0.0,-0.78071,0.00011,24.61451]
[1778747569181,33.08,79794.608,0.0,-0.78002,0.00011,24.66157]
[1778747574224,33.07,79793.846,0.0,-0.78016,0.00011,24.6523]
[1778747579259,33.07,79791.544,0.0,-0.78044,0.00011,24.63313]
[1778747581273,33.06,79796.874,0.0,-0.77989,0.00011,24.67005]
[1778747585301,33.05,79806.566,0.0,-0.77893,0.00011,24.73519]
[1778747588323,33.04,79811.978,0.0,-0.77842,0.00011,24.76939]
[1778747593358,33.03,79810.988,0.0,-0.77862,0.00011,24.7562]
[1778747594313,33.03,79810.988,0.0,-0.77862,0.00011,24.7562]
[1778747597056,33.02,79810.938,0.0,-0.77867,0.00011,24.75299]
[1778747597386,33.02,79810.938,0.0,-0.77868,0.00011,24.75214]
[1778747602394,33.01,79813.93,0.0,-0.77842,0.00011,24.76965]
[1778747607399,33.01,79813.858,0.0,-0.77849,0.00011,24.76539]
[1778747612404,33.0,79813.524,0.0,-0.77859,0.00011,24.75648]
[1778747617411,33.0,79813.026,0.0,-0.77861,0.00011,24.75535]
[1778747622416,33.01,79812.638,0.0,-0.77858,0.00011,24.75696]
[1778747628424,33.02,79825.446,0.0,-0.77714,0.00011,24.85251]
[1778747633429,33.02,79829.038,0.0,-0.77677,0.00011,24.87722]
[1778747638434,33.02,79830.766,0.0,-0.7766,0.00011,24.88892]
[1778747643439,33.02,79831.116,0.0,-0.77657,0.00011,24.89088]
[1778747645412,33.02,79831.622,0.0,-0.77652,0.00011,24.89437]
[1778747648444,33.01,79840.886,0.0,-0.77553,0.00011,24.95971]
[1778747652393,33.01,79844.596,0.0,-0.77517,0.00011,24.98342]
[1778747657452,32.99,79846.512,0.0,-0.77506,0.00011,24.99118]
[1778747662457,32.98,79850.472,0.0,-0.7747,0.00011,25.0151]
[1778747667877,32.97,79852.292,0.0,-0.77459,0.00011,25.02256]
[1778747672912,32.96,79853.606,0.0,-0.77451,0.00011,25.0258]
[1778747677947,32.97,79856.206,0.0,-0.77415,0.00011,25.04926]
[1778747682982,32.99,79857.418,0.0,-0.7739,0.00011,25.06531]
[1778747688483,33.0,79858.28,0.0,-0.77372,0.00011,25.07654]
[1778747693488,33.0,79859.128,0.0,-0.77363,0.00011,25.08261]
[1778747699494,33.0,79858.948,0.0,-0.77365,0.00011,25.08126]
[1778747705140,33.02,79858.226,0.0,-0.77363,0.00011,25.08202]
[1778747710505,33.02,79864.02,0.0,-0.77295,0.00011,25.1263]
[1778747716229,33.01,79865.236,0.0,-0.77288,0.00011,25.13149]
[1778747721516,33.01,79866.108,0.0,-0.77284,0.00011,25.13389]
[1778747727306,33.0,79864.918,0.0,-0.77304,0.00011,25.12138]
[1778747732341,32.99,79862.66,0.0,-0.77333,0.00011,25.10001]
[1778747737376,32.99,79862.27,0.0,-0.77339,0.00011,25.09606]
[1778747742414,32.99,79865.198,0.0,-0.7731,0.00011,25.11557]
[1778747747449,32.99,79865.554,0.0,-0.77306,0.00011,25.11783]
[1778747752484,32.98,79870.166,0.0,-0.77257,0.00011,25.14969]
[1778747757519,32.99,79871.116,0.0,-0.77245,0.00011,25.15776]
[1778747762554,32.99,79873.5,0.0,-0.77215,0.00011,25.17736]
[1778747767446,33.0,79871.262,0.0,-0.77236,0.00011,25.16339]
[1778747773572,33.01,79869.51,0.0,-0.77249,0.00011,25.15466]
[1778747778577,33.01,79870.142,0.0,-0.77238,0.00011,25.16165]
[1778747784583,33.02,79870.546,0.0,-0.77231,0.00011,25.16642]
[1778747788587,33.02,79865.17,0.0,-0.77287,0.00011,25.12998]
[1778747793592,33.03,79865.2,0.0,-0.77282,0.00011,25.13044]
[1778747795594,33.03,79871.11,0.0,-0.77217,0.00011,25.17318]
[1778747800599,33.03,79873.702,0.0,-0.77188,0.00011,25.1917]
[1778747805604,33.03,79879.15,0.0,-0.77131,0.00011,25.22875]
[1778747810609,33.02,79880.928,0.0,-0.77116,0.00011,25.23891]
[1778747815614,33.01,79882.386,0.0,-0.77104,0.00011,25.24687]
[1778747820619,33.01,79885.08,0.0,-0.77079,0.00011,25.26311]
[1778747823990,33.01,79878.342,0.0,-0.77154,0.00011,25.21447]
[1778747829025,33.01,79874.6,0.0,-0.77193,0.00011,25.18918]
[1778747834060,33.01,79874.434,0.0,-0.77192,0.00011,25.18923]
[1778747838088,33.01,79880.778,0.0,-0.77124,0.00011,25.23394]
[1778747843123,33.01,79885.46,0.0,-0.77076,0.00011,25.26498]
[1778747848158,33.0,79882.154,0.0,-0.77114,0.00011,25.24023]
[1778747853193,33.0,79885.31,0.0,-0.77084,0.00011,25.25773]
[1778747855207,33.0,79893.852,0.0,-0.76993,0.00011,25.31676]
[1778747860243,32.99,79892.188,0.0,-0.77016,0.00011,25.30175]
[1778747862257,32.99,79886.624,0.0,-0.77079,0.00011,25.26132]
[1778747867673,32.98,79886.9,0.0,-0.77078,0.00011,25.2619]
[1778747873336,32.97,79885.348,0.0,-0.77106,0.00011,25.2443]
[1778747878371,32.96,79886.442,0.0,-0.77102,0.00011,25.2471]
[1778747883406,32.95,79885.96,0.0,-0.77114,0.00011,25.23927]
[1778747886361,32.94,79887.708,0.0,-0.77097,0.00011,25.25047]
[1778747887856,32.94,79891.222,0.0,-0.77061,0.00011,25.27372]
[1778747888441,32.94,79891.222,0.0,-0.77063,0.00011,25.27273]
[1778747893476,32.93,79893.26,0.0,-0.77047,0.00011,25.28308]
[1778747898511,32.92,79892.602,0.0,-0.77059,0.00011,25.27546]
[1778747903547,32.91,79895.108,0.0,-0.77036,0.00011,25.29024]
[1778747908581,32.91,79887.552,0.0,-0.77124,0.00011,25.23395]
[1778747913617,32.91,79885.102,0.0,-0.77153,0.00011,25.21271]
[1778747916637,32.91,79893.47,0.0,-0.77062,0.00011,25.27191]
[1778747921676,32.9,79900.592,0.0,-0.76988,0.00011,25.31942]
[1778747923690,32.89,79908.346,0.0,-0.76907,0.00011,25.37202]
[1778747926490,32.89,79908.426,0.0,-0.76909,0.00011,25.37039]
[1778747928726,32.88,79903.074,0.0,-0.76972,0.00011,25.32999]
[1778747932738,32.88,79897.056,0.0,-0.77042,0.00011,25.28497]
[1778747937743,32.88,79893.28,0.0,-0.77084,0.00011,25.25781]
[1778747942750,32.88,79892.67,0.0,-0.77089,0.00011,25.25472]
[1778747943680,32.88,79892.67,0.0,-0.77089,0.00011,25.25472]
[1778747947756,32.88,79901.034,0.0,-0.76998,0.00011,25.3133]
[1778747952761,32.88,79901.11,0.0,-0.77,0.00011,25.31229]
[1778747955764,32.88,79894.94,0.0,-0.77068,0.00011,25.26832]
[1778747960769,32.88,79893.586,0.0,-0.77083,0.00011,25.25866]
[1778747965774,32.88,79892.89,0.0,-0.77091,0.00011,25.2538]
[1778747970779,32.88,79891.624,0.0,-0.77104,0.00011,25.24534]
[1778747975784,32.88,79896.364,0.0,-0.77053,0.00011,25.27562]
[1778747981790,32.87,79899.554,0.0,-0.77021,0.00011,25.29638]
[1778747986795,32.87,79902.804,0.0,-0.7699,0.00011,25.31689]
[1778747992169,32.86,79903.48,0.0,-0.76987,0.00011,25.3188]
[1778747997204,32.86,79898.764,0.0,-0.77041,0.00011,25.28407]
[1778748002810,32.86,79898.116,0.0,-0.77048,0.00011,25.27945]
[1778748008281,32.86,79897.984,0.0,-0.77047,0.00011,25.28027]
[1778748010295,32.86,79892.23,0.0,-0.77108,0.00011,25.2406]
[1778748015330,32.87,79891.68,0.0,-0.77109,0.00011,25.23996]
[1778748020828,32.88,79888.37,0.0,-0.77141,0.00011,25.21868]
[1778748026411,32.88,79886.712,0.0,-0.77154,0.00011,25.21017]
[1778748031446,32.89,79884.346,0.0,-0.77177,0.00011,25.1929]
[1778748035474,32.9,79876.48,0.0,-0.77258,0.00011,25.1405]
[1778748040509,32.91,79876.452,0.0,-0.7725,0.00011,25.14511]
[1778748042553,32.91,79876.614,0.0,-0.77247,0.00011,25.1471]
[1778748042649,32.91,79876.614,0.0,-0.77247,0.00011,25.1471]
[1778748042746,32.92,79876.614,0.0,-0.77246,0.00011,25.14792]
[1778748048565,32.93,79875.062,0.0,-0.77255,0.00011,25.14151]
[1778748053600,32.94,79873.008,0.0,-0.77271,0.00011,25.13111]
[1778748058635,32.94,79870.082,0.0,-0.773,0.00011,25.1121]
[1778748061656,32.94,79863.906,0.0,-0.77367,0.00011,25.06819]
[1778748066691,32.94,79864.338,0.0,-0.77361,0.00011,25.07254]
[1778748071726,32.94,79866.324,0.0,-0.77339,0.00011,25.08688]
[1778748076761,32.94,79867.818,0.0,-0.77323,0.00011,25.09721]
[1778748081796,32.94,79867.19,0.0,-0.77329,0.00011,25.09296]
[1778748083811,32.95,79860.0,0.0,-0.77406,0.00011,25.04251]
[1778748086832,32.95,79853.636,0.0,-0.77471,0.00011,24.99961]
[1778748091867,32.96,79856.246,0.0,-0.77439,0.00011,25.0185]
[1778748096902,32.97,79856.914,0.0,-0.77428,0.00011,25.02597]
[1778748101915,32.97,79858.406,0.0,-0.77408,0.00011,25.03863]
[1778748107921,32.97,79858.426,0.0,-0.77405,0.00011,25.04034]
[1778748108771,32.97,79858.426,0.0,-0.77405,0.00011,25.04034]
[1778748111925,32.98,79852.09,0.0,-0.77472,0.00011,24.99674]
[1778748116930,32.99,79847.356,0.0,-0.77516,0.00011,24.9674]
[1778748119933,33.0,79840.712,0.0,-0.77583,0.00011,24.92289]
[1778748124938,33.01,79836.338,0.0,-0.77622,0.00011,24.89718]
[1778748126940,33.01,79842.98,0.0,-0.77547,0.00011,24.94681]
[1778748127941,33.01,79851.486,0.0,-0.77454,0.00011,25.00796]
[1778748133948,33.01,79850.962,0.0,-0.77458,0.00011,25.005]
[1778748135505,33.01,79849.032,0.0,-0.77479,0.00011,24.99141]
[1778748140955,33.02,79845.016,0.0,-0.7752,0.00011,24.96434]
[1778748145960,33.03,79846.288,0.0,-0.77501,0.00011,24.97673]
[1778748151966,33.03,79845.654,0.0,-0.77507,0.00011,24.97015]
[1778748157324,33.03,79844.838,0.0,-0.77514,0.00011,24.9658]
[1778748163978,33.04,79843.118,0.0,-0.7753,0.00011,24.95541]
[1778748168983,33.04,79842.288,0.0,-0.77536,0.00011,24.95081]
[1778748174443,33.04,79841.484,0.0,-0.77543,0.00011,24.94667]
[1778748179478,33.05,79842.058,0.0,-0.77535,0.00011,24.95188]
[1778748184513,33.05,79841.688,0.0,-0.77538,0.00011,24.94995]
[1778748189551,33.05,79840.776,0.0,-0.77546,0.00011,24.94422]
[1778748194586,33.05,79841.792,0.0,-0.77534,0.00011,24.95198]
[1778748199621,33.05,79840.992,0.0,-0.77543,0.00011,24.94655]
[1778748205018,33.05,79841.228,0.0,-0.7754,0.00011,24.94838]
[1778748210699,33.05,79841.228,0.0,-0.7754,0.00011,24.94835]
[1778748215734,33.05,79839.946,0.0,-0.77556,0.00011,24.93585]
[1778748220769,33.05,79841.316,0.0,-0.77541,0.00011,24.94561]
[1778748225804,33.05,79841.04,0.0,-0.77544,0.00011,24.94336]
[1778748227651,33.05,79840.304,0.0,-0.77552,0.00011,24.93838]
[1778748230296,33.05,79838.18,0.0,-0.77574,0.00011,24.92356]
[1778748230839,33.05,79838.18,0.0,-0.77574,0.00011,24.92347]
[1778748232772,33.05,79841.288,0.0,-0.77541,0.00011,24.94576]
[1778748237888,33.05,79838.968,0.0,-0.77566,0.00011,24.92904]
[1778748240909,33.05,79848.982,0.0,-0.7746,0.00011,24.99852]
[1778748241916,33.04,79857.84,0.0,-0.77366,0.00011,25.06041]
[1778748246951,33.03,79858.47,0.0,-0.77369,0.00011,25.05872]
[1778748247885,33.03,79858.47,0.0,-0.77369,0.00011,25.05872]
[1778748247958,33.03,79858.47,0.0,-0.77372,0.00011,25.05724]
[1778748249972,33.02,79864.932,0.0,-0.77306,0.00011,25.10042]
[1778748255012,33.0,79864.498,0.0,-0.77321,0.00011,25.09063]
[1778748260050,32.99,79868.932,0.0,-0.77284,0.00011,25.11535]
[1778748265078,32.97,79871.802,0.0,-0.77263,0.00011,25.12893]
[1778748270085,32.97,79876.138,0.0,-0.77219,0.00011,25.15782]
[1778748274089,32.97,79885.488,0.0,-0.7712,0.00011,25.22018]
[1778748277092,32.96,79879.74,0.0,-0.77185,0.00011,25.17776]
[1778748280609,32.96,79878.182,0.0,-0.77203,0.00011,25.16605]
[1778748282097,32.96,79870.356,0.0,-0.77288,0.00011,25.11072]
[1778748283100,32.97,79863.412,0.0,-0.77363,0.00011,25.06199]
[1778748283996,32.97,79863.412,0.0,-0.77363,0.00011,25.06199]
[1778748284019,32.97,79863.412,0.0,-0.77361,0.00011,25.06309]
[1778748289107,32.98,79861.524,0.0,-0.77374,0.00011,25.05473]
[1778748294112,32.99,79859.696,0.0,-0.77387,0.00011,25.04596]
[1778748299117,33.0,79858.18,0.0,-0.77397,0.00011,25.0391]
[1778748304122,33.01,79858.438,0.0,-0.77385,0.00011,25.04634]
[1778748309127,33.03,79858.73,0.0,-0.77371,0.00011,25.05565]
[1778748311847,33.03,79859.122,0.0,-0.77363,0.00011,25.06075]
[1778748317133,33.04,79859.61,0.0,-0.77348,0.00011,25.06994]
[1778748322511,33.05,79858.294,0.0,-0.77355,0.00011,25.06506]
[1778748324525,33.06,79851.32,0.0,-0.77431,0.00011,25.0156]
[1778748325532,33.06,79843.832,0.0,-0.77511,0.00011,24.96272]
[1778748330567,33.06,79842.166,0.0,-0.77525,0.00011,24.9537]
[1778748334595,33.07,79842.792,0.0,-0.77516,0.00011,24.95713]
[1778748335602,33.07,79832.216,0.0,-0.77629,0.00011,24.88287]
[1778748336609,33.08,79826.774,0.0,-0.77685,0.00011,24.84532]
[1778748341644,33.09,79828.532,0.0,-0.77656,0.00011,24.86418]
[1778748344562,33.09,79828.94,0.0,-0.77649,0.00011,24.86907]
[1778748348422,33.1,79830.4,0.0,-0.77629,0.00011,24.88241]
[1778748348693,33.1,79830.4,0.0,-0.77628,0.00011,24.88296]
[1778748353728,33.11,79824.58,0.0,-0.77685,0.00011,24.84491]
[1778748358763,33.12,79819.272,0.0,-0.77737,0.00011,24.81045]
[1778748363799,33.12,79827.52,0.0,-0.77644,0.00011,24.87186]
[1778748365181,33.12,79839.652,0.0,-0.77513,0.00011,24.95811]
[1778748369841,33.11,79845.304,0.0,-0.77458,0.00011,24.99456]
[1778748372862,33.11,79838.18,0.0,-0.77537,0.00011,24.94254]
[1778748377165,33.11,79836.958,0.0,-0.77551,0.00011,24.93334]
[1778748379911,33.11,79830.88,0.0,-0.77616,0.00011,24.89038]
[1778748384946,33.11,79830.21,0.0,-0.77621,0.00011,24.88703]
[1778748389981,33.11,79831.198,0.0,-0.7761,0.00011,24.89469]
[1778748393002,33.11,79836.196,0.0,-0.77559,0.00011,24.9259]
[1778748398037,33.11,79837.158,0.0,-0.77552,0.00011,24.93084]
[1778748403072,33.1,79835.756,0.0,-0.77569,0.00011,24.91943]
[1778748408107,33.1,79834.702,0.0,-0.77582,0.00011,24.91122]
[1778748413142,33.1,79834.764,0.0,-0.77582,0.00011,24.91121]
[1778748418177,33.1,79833.834,0.0,-0.77592,0.00011,24.90431]
[1778748423212,33.1,79833.608,0.0,-0.77598,0.00011,24.9003]
[1778748428247,33.09,79834.454,0.0,-0.77593,0.00011,24.90386]
[1778748430254,33.09,79840.242,0.0,-0.77533,0.00011,24.94348]
[1778748435259,33.08,79841.374,0.0,-0.77528,0.00011,24.94711]
[1778748441265,33.07,79842.84,0.0,-0.77515,0.00011,24.95585]
[1778748445269,33.08,79837.028,0.0,-0.77575,0.00011,24.91607]
[1778748450132,33.08,79835.908,0.0,-0.77584,0.00011,24.91026]
[1778748456280,33.06,79837.218,0.0,-0.77584,0.00011,24.90823]
[1778748461285,33.06,79837.57,0.0,-0.77586,0.00011,24.90736]
[1778748466290,33.05,79838.926,0.0,-0.77573,0.00011,24.91556]
[1778748471295,33.05,79838.504,0.0,-0.77579,0.00011,24.91176]
[1778748477301,33.05,79838.532,0.0,-0.7758,0.00011,24.91126]
[1778748482306,33.05,79838.462,0.0,-0.77582,0.00011,24.9103]
[1778748487311,33.05,79838.924,0.0,-0.77577,0.00011,24.9131]
[1778748492696,33.05,79838.824,0.0,-0.77579,0.00011,24.91192]
[1778748498745,33.05,79838.74,0.0,-0.77581,0.00011,24.91101]
[1778748501761,33.04,79829.774,0.0,-0.7768,0.00011,24.84555]
[1778748506799,33.04,79827.134,0.0,-0.77708,0.00011,24.82661]
[1778748511834,33.05,79826.72,0.0,-0.77714,0.00011,24.82045]
[1778748516869,33.05,79826.014,0.0,-0.77721,0.00011,24.81595]
[1778748521906,33.05,79820.596,0.0,-0.77777,0.00011,24.77875]
[1778748526939,33.06,79820.34,0.0,-0.77776,0.00011,24.77936]
[1778748531974,33.06,79820.38,0.0,-0.77772,0.00011,24.78169]
[1778748537009,33.06,79821.726,0.0,-0.77755,0.00011,24.79291]
[1778748541038,33.07,79813.97,0.0,-0.77835,0.00011,24.73943]
[1778748546074,33.08,79810.986,0.0,-0.7786,0.00011,24.72254]
[1778748551410,33.07,79809.408,0.0,-0.77882,0.00011,24.70842]
[1778748557415,33.06,79807.878,0.0,-0.77909,0.00011,24.69064]
[1778748557711,33.06,79807.878,0.0,-0.77909,0.00011,24.69064]
[1778748562186,33.05,79814.264,0.0,-0.77848,0.00011,24.73178]
[1778748568228,33.03,79815.466,0.0,-0.77844,0.00011,24.73468]
[1778748573264,33.03,79813.976,0.0,-0.77867,0.00011,24.71702]
[1778748578436,33.02,79809.284,0.0,-0.7792,0.00011,24.68194]
[1778748584341,33.02,79809.728,0.0,-0.77917,0.00011,24.68367]
[1778748589376,33.02,79808.764,0.0,-0.7793,0.00011,24.67513]
[1778748594411,33.02,79804.206,0.0,-0.7798,0.00011,24.64201]
[1778748598443,33.02,79797.384,0.0,-0.78051,0.00011,24.59429]
[1778748600458,33.03,79785.644,0.0,-0.78173,0.00011,24.51156]
[1778748604461,33.04,79780.068,0.0,-0.78223,0.00011,24.47734]
[1778748605462,33.04,79773.26,0.0,-0.78293,0.00011,24.42997]
[1778748607464,33.05,79767.188,0.0,-0.78351,0.00011,24.39047]
[1778748608358,33.05,79767.188,0.0,-0.78351,0.00011,24.39047]
[1778748609621,33.06,79767.688,0.0,-0.78339,0.00011,24.39854]
[1778748610468,33.07,79767.756,0.0,-0.78335,0.00011,24.40109]
[1778748615473,33.07,79769.704,0.0,-0.78313,0.00011,24.41597]
[1778748620478,33.06,79774.372,0.0,-0.78271,0.00011,24.44465]
[1778748625483,33.05,79776.816,0.0,-0.78249,0.00011,24.45953]
[1778748628486,33.05,79770.914,0.0,-0.78316,0.00011,24.41448]
[1778748633492,33.04,79774.264,0.0,-0.78287,0.00011,24.43218]
[1778748638497,33.03,79779.754,0.0,-0.78234,0.00011,24.4685]
[1778748643502,33.02,79780.802,0.0,-0.7823,0.00011,24.47113]
[1778748647506,33.02,79787.024,0.0,-0.78163,0.00011,24.51635]
[1778748651510,33.02,79792.328,0.0,-0.78107,0.00011,24.55445]
[1778748652511,33.02,79797.742,0.0,-0.78049,0.00011,24.59299]
[1778748657516,33.02,79799.546,0.0,-0.78032,0.00011,24.60492]
[1778748662899,33.01,79799.616,0.0,-0.78036,0.00011,24.60188]
[1778748663906,33.01,79793.938,0.0,-0.78098,0.00011,24.56065]
[1778748668941,33.01,79791.962,0.0,-0.78119,0.00011,24.54634]
[1778748673976,33.01,79786.516,0.0,-0.78175,0.00011,24.50866]
[1778748674983,33.02,79781.188,0.0,-0.7823,0.00011,24.47092]
[1778748680020,33.03,79774.42,0.0,-0.78295,0.00011,24.42692]
[1778748685054,33.04,79771.288,0.0,-0.7832,0.00011,24.4098]
[1778748690549,33.05,79766.862,0.0,-0.78358,0.00011,24.38342]
[1778748695942,33.06,79766.038,0.0,-0.78361,0.00011,24.37958]
[1778748701170,33.07,79767.118,0.0,-0.78341,0.00011,24.39273]
[1778748706205,33.08,79769.12,0.0,-0.78315,0.00011,24.41028]
[1778748711240,33.08,79770.082,0.0,-0.78302,0.00011,24.41884]
[1778748715572,33.09,79764.118,0.0,-0.78361,0.00011,24.37836]
[1778748721312,33.1,79766.852,0.0,-0.78327,0.00011,24.40138]
[1778748726347,33.08,79770.898,0.0,-0.78293,0.00011,24.42486]
[1778748731589,33.07,79771.918,0.0,-0.7829,0.00011,24.42702]
[1778748737424,33.08,79771.634,0.0,-0.78292,0.00011,24.42618]
[1778748742459,33.08,79770.4,0.0,-0.78301,0.00011,24.41944]
[1778748747494,33.09,79769.862,0.0,-0.78304,0.00011,24.41772]
[1778748752529,33.09,79769.244,0.0,-0.78309,0.00011,24.41185]
[1778748753651,33.09,79768.418,0.0,-0.78317,0.00011,24.40633]
[1778748759578,33.08,79767.11,0.0,-0.78337,0.00011,24.39337]
[1778748761727,33.09,79766.374,0.0,-0.78342,0.00011,24.38948]
[1778748767625,33.09,79766.094,0.0,-0.78339,0.00011,24.39118]
[1778748772630,33.09,79766.014,0.0,-0.7834,0.00011,24.39066]
[1778748776634,33.09,79774.21,0.0,-0.78259,0.00011,24.44596]
[1778748781639,33.08,79777.97,0.0,-0.7822,0.00011,24.47254]
[1778748786644,33.08,79778.034,0.0,-0.7822,0.00011,24.47218]
[1778748791649,33.08,79779.77,0.0,-0.78203,0.00011,24.48404]
[1778748793509,33.08,79781.146,0.0,-0.78188,0.00011,24.49397]
[1778748794652,33.08,79792.466,0.0,-0.78066,0.00011,24.57646]
[1778748799657,33.08,79791.646,0.0,-0.78077,0.00011,24.56922]
[1778748804662,33.07,79789.994,0.0,-0.78101,0.00011,24.55321]
[1778748809667,33.07,79791.382,0.0,-0.78089,0.00011,24.56115]
[1778748814672,33.06,79792.298,0.0,-0.78086,0.00011,24.56115]
[1778748820016,33.05,79795.558,0.0,-0.78057,0.00011,24.58094]
[1778748825041,33.04,79798.448,0.0,-0.78031,0.00011,24.59833]
[1778748827306,33.04,79797.668,0.0,-0.78041,0.00011,24.59202]
[1778748827407,33.04,79797.668,0.0,-0.78042,0.00011,24.59135]
[1778748833097,33.03,79796.938,0.0,-0.78054,0.00011,24.58306]
[1778748834803,33.03,79796.532,0.0,-0.78059,0.00011,24.57967]
[1778748834879,33.03,79796.532,0.0,-0.78059,0.00011,24.57967]
[1778748835255,33.03,79796.532,0.0,-0.78059,0.00011,24.57967]
[1778748836601,33.03,79796.532,0.0,-0.7806,0.00011,24.57933]
[1778748836688,33.03,79796.532,0.0,-0.7806,0.00011,24.57933]
[1778748836695,33.03,79796.744,0.0,-0.78056,0.00011,24.58171]
[1778748839139,33.04,79804.374,0.0,-0.77973,0.00011,24.63765]
[1778748844174,33.04,79805.266,0.0,-0.77963,0.00011,24.64463]
[1778748850709,33.04,79801.674,0.0,-0.77998,0.00011,24.62071]
[1778748855714,33.04,79803.876,0.0,-0.77973,0.00011,24.63752]
[1778748861720,33.04,79805.452,0.0,-0.77956,0.00011,24.64914]
[1778748865292,33.04,79807.598,0.0,-0.77933,0.00011,24.66433]
[1778748865339,33.04,79807.598,0.0,-0.77933,0.00011,24.66433]
[1778748871730,33.04,79812.604,0.0,-0.77885,0.00011,24.69461]
[1778748877406,33.03,79815.008,0.0,-0.77864,0.00011,24.70884]
[1778748880845,33.03,79814.676,0.0,-0.77869,0.00011,24.70517]
[1778748880863,33.03,79814.676,0.0,-0.77869,0.00011,24.70517]
[1778748881605,33.03,79814.676,0.0,-0.77869,0.00011,24.70517]
[1778748881675,33.03,79814.676,0.0,-0.77869,0.00011,24.70517]
[1778748881695,33.03,79814.676,0.0,-0.7787,0.00011,24.70481]
[1778748885745,33.03,79808.386,0.0,-0.77937,0.00011,24.65951]
[1778748890631,33.03,79809.164,0.0,-0.77929,0.00011,24.66539]
[1778748890682,33.03,79809.164,0.0,-0.77929,0.00011,24.66539]
[1778748896539,33.03,79812.73,0.0,-0.77892,0.00011,24.68999]
[1778748901579,33.03,79811.232,0.0,-0.77909,0.00011,24.67875]
[1778748903491,33.03,79811.232,0.0,-0.77909,0.00011,24.67891]
[1778748903539,33.03,79811.232,0.0,-0.77909,0.00011,24.67891]
[1778748904384,33.03,79811.232,0.0,-0.77908,0.00011,24.6792]
[1778748904448,33.03,79811.232,0.0,-0.77908,0.00011,24.6792]
[1778748904598,33.03,79811.232,0.0,-0.77907,0.00011,24.67996]
[1778748905765,33.03,79799.35,0.0,-0.78034,0.00011,24.59495]
[1778748910770,33.04,79798.302,0.0,-0.78039,0.00011,24.59152]
[1778748915775,33.04,79797.284,0.0,-0.78046,0.00011,24.58653]
[1778748920780,33.04,79796.16,0.0,-0.78057,0.00011,24.5788]
[1778748926752,33.05,79795.678,0.0,-0.78061,0.00011,24.57619]
[1778748929185,33.05,79794.482,0.0,-0.78073,0.00011,24.56814]
[1778748929233,33.05,79794.482,0.0,-0.78073,0.00011,24.56814]
[1778748934584,33.05,79789.886,0.0,-0.78121,0.00011,24.53375]
[1778748937164,33.05,79789.886,0.0,-0.7812,0.00011,24.5343]
[1778748937241,33.05,79789.886,0.0,-0.7812,0.00011,24.5343]
[1778748937358,33.05,79789.886,0.0,-0.7812,0.00011,24.5343]
[1778748937407,33.05,79789.886,0.0,-0.7812,0.00011,24.5343]
[1778748937508,33.06,79789.886,0.0,-0.78117,0.00011,24.5361]
[1778748942802,33.07,79784.89,0.0,-0.78165,0.00011,24.50352]
[1778748947806,33.07,79784.096,0.0,-0.78168,0.00011,24.50149]
[1778748955814,33.09,79781.89,0.0,-0.78184,0.00011,24.49082]
[1778748957705,33.09,79781.89,0.0,-0.78184,0.00011,24.49082]
[1778748957755,33.09,79781.89,0.0,-0.78184,0.00011,24.49082]
[1778748962496,33.09,79780.786,0.0,-0.7819,0.00011,24.48658]
[1778748964276,33.1,79782.458,0.0,-0.7817,0.00011,24.49975]
[1778748964324,33.1,79782.458,0.0,-0.7817,0.00011,24.49975]
[1778748964425,33.1,79782.458,0.0,-0.78169,0.00011,24.50022]
[1778748970608,33.1,79780.754,0.0,-0.78184,0.00011,24.49001]
[1778748973250,33.1,79780.716,0.0,-0.78182,0.00011,24.49118]
[1778748973254,33.1,79780.716,0.0,-0.78182,0.00011,24.49118]
[1778748974103,33.11,79780.716,0.0,-0.78181,0.00011,24.49211]
[1778748974200,33.11,79780.716,0.0,-0.78181,0.00011,24.49211]
[1778748974301,33.11,79780.716,0.0,-0.7818,0.00011,24.4927]
[1778748978837,33.11,79769.318,0.0,-0.783,0.00011,24.41161]
[1778748979239,33.11,79769.318,0.0,-0.783,0.00011,24.41161]
[1778748979291,33.11,79769.318,0.0,-0.783,0.00011,24.41161]
[1778748979911,33.11,79769.318,0.0,-0.78298,0.00011,24.41255]
[1778748980014,33.11,79769.318,0.0,-0.78298,0.00011,24.41255]
[1778748980839,33.11,79764.3,0.0,-0.7835,0.00011,24.37704]
[1778748986844,33.12,79765.174,0.0,-0.78335,0.00011,24.38769]
[1778748992209,33.13,79765.248,0.0,-0.78331,0.00011,24.38791]
[1778748997855,33.13,79768.472,0.0,-0.78295,0.00011,24.41258]
[1778749002023,33.13,79768.968,0.0,-0.78288,0.00011,24.4169]
[1778749002069,33.13,79768.968,0.0,-0.78288,0.00011,24.4169]
[1778749004293,33.13,79774.182,0.0,-0.78233,0.00011,24.45414]
[1778749006297,33.13,79775.028,0.0,-0.78224,0.00011,24.46024]
[1778749006340,33.13,79775.028,0.0,-0.78224,0.00011,24.46024]
[1778749007216,33.13,79775.028,0.0,-0.78225,0.00011,24.45985]
[1778749007268,33.13,79775.028,0.0,-0.78225,0.00011,24.45985]
[1778749007314,33.13,79775.028,0.0,-0.78226,0.00011,24.45907]
[1778749008321,33.13,79785.028,0.0,-0.7812,0.00011,24.53043]
[1778749011342,33.12,79792.176,0.0,-0.78049,0.00011,24.57856]
[1778749016835,33.11,79792.244,0.0,-0.78053,0.00011,24.57598]
[1778749016874,33.11,79799.596,0.0,-0.77974,0.00011,24.62895]
[1778749016886,33.11,79799.596,0.0,-0.77974,0.00011,24.62895]
[1778749022419,33.11,79801.22,0.0,-0.77958,0.00011,24.63958]
[1778749023702,33.11,79801.22,0.0,-0.77958,0.00011,24.63958]
[1778749023753,33.11,79801.22,0.0,-0.77958,0.00011,24.63958]
[1778749025810,33.11,79804.296,0.0,-0.77926,0.00011,24.66097]
[1778749025861,33.11,79804.296,0.0,-0.77926,0.00011,24.66097]
[1778749025883,33.11,79804.308,0.0,-0.77927,0.00011,24.66069]
[1778749031483,33.11,79805.03,0.0,-0.77921,0.00011,24.66497]
[1778749034924,33.1,79806.368,0.0,-0.77911,0.00011,24.67139]
[1778749034975,33.1,79806.368,0.0,-0.77911,0.00011,24.67139]
[1778749040901,33.09,79809.214,0.0,-0.7789,0.00011,24.68597]
[1778749046589,33.07,79808.614,0.0,-0.77908,0.00011,24.67413]
[1778749049769,33.07,79808.152,0.0,-0.77916,0.00011,24.66878]
[1778749049821,33.07,79808.152,0.0,-0.77916,0.00011,24.66878]
[1778749050925,33.06,79807.794,0.0,-0.77923,0.00011,24.66439]
[1778749050976,33.06,79807.794,0.0,-0.77923,0.00011,24.66439]
[1778749052631,33.06,79807.794,0.0,-0.77926,0.00011,24.66002]
[1778749057666,33.06,79807.14,0.0,-0.77933,0.00011,24.65545]
[1778749062701,33.06,79803.004,0.0,-0.77975,0.00011,24.62709]
[1778749063178,33.06,79803.004,0.0,-0.77975,0.00011,24.62709]
[1778749063230,33.06,79803.004,0.0,-0.77975,0.00011,24.62709]
[1778749068743,33.07,79799.768,0.0,-0.78006,0.00011,24.6066]
[1778749073781,33.08,79799.402,0.0,-0.78006,0.00011,24.60618]
[1778749078939,33.08,79799.538,0.0,-0.78002,0.00011,24.60889]
[1778749083944,33.08,79799.194,0.0,-0.78003,0.00011,24.60791]
[1778749088949,33.09,79798.5,0.0,-0.78009,0.00011,24.60432]
[1778749091803,33.09,79798.5,0.0,-0.78008,0.00011,24.60489]
[1778749091854,33.09,79798.5,0.0,-0.78008,0.00011,24.60489]
[1778749093168,33.09,79798.732,0.0,-0.78005,0.00011,24.60702]
[1778749093220,33.09,79798.732,0.0,-0.78005,0.00011,24.60702]
[1778749093269,33.09,79798.732,0.0,-0.78004,0.00011,24.60722]
[1778749098956,33.09,79797.456,0.0,-0.78016,0.00011,24.59936]
[1778749107970,33.1,79796.674,0.0,-0.7802,0.00011,24.59631]
[1778749108967,33.1,79796.674,0.0,-0.7802,0.00011,24.59631]
[1778749109018,33.1,79796.674,0.0,-0.7802,0.00011,24.59631]
[1778749114977,33.1,79792.94,0.0,-0.78058,0.00011,24.56883]
[1778749116073,33.1,79791.438,0.0,-0.78073,0.00011,24.55856]
[1778749117825,33.11,79791.284,0.0,-0.78074,0.00011,24.55801]
[1778749117858,33.11,79791.284,0.0,-0.78074,0.00011,24.55801]
[1778749117917,33.11,79791.284,0.0,-0.78073,0.00011,24.55856]
[1778749121459,33.11,79790.632,0.0,-0.78078,0.00011,24.55497]
[1778749121464,33.11,79790.632,0.0,-0.78078,0.00011,24.55497]
[1778749126989,33.12,79789.654,0.0,-0.78083,0.00011,24.5516]
[1778749128118,33.12,79789.658,0.0,-0.78082,0.00011,24.5521]
[1778749128167,33.12,79789.658,0.0,-0.78082,0.00011,24.5521]
[1778749128444,33.12,79789.658,0.0,-0.78082,0.00011,24.5521]
[1778749130977,33.12,79789.864,0.0,-0.78079,0.00011,24.55417]
[1778749130993,33.12,79788.166,0.0,-0.78097,0.00011,24.54216]
[1778749131052,33.12,79788.166,0.0,-0.78097,0.00011,24.54216]
[1778749131994,33.12,79783.548,0.0,-0.78146,0.00011,24.5094]
[1778749136999,33.13,79781.376,0.0,-0.78163,0.00011,24.49728]
[1778749138711,33.13,79781.434,0.0,-0.78162,0.00011,24.49833]
[1778749139041,33.13,79781.434,0.0,-0.78161,0.00011,24.49891]
[1778749143953,33.14,79779.346,0.0,-0.78179,0.00011,24.48622]
[1778749144004,33.14,79779.346,0.0,-0.78179,0.00011,24.48622]
[1778749144638,33.14,79780.562,0.0,-0.78166,0.00011,24.49558]
[1778749144686,33.14,79780.562,0.0,-0.78166,0.00011,24.49558]
[1778749144730,33.14,79780.562,0.0,-0.78165,0.00011,24.49603]
[1778749150011,33.14,79781.466,0.0,-0.78152,0.00011,24.50488]
[1778749155016,33.15,79781.882,0.0,-0.78145,0.00011,24.50955]
[1778749157384,33.15,79781.888,0.0,-0.78144,0.00011,24.51013]
[1778749157429,33.15,79781.888,0.0,-0.78144,0.00011,24.51013]
[1778749163407,33.15,79785.574,0.0,-0.78103,0.00011,24.53722]
[1778749164479,33.15,79785.574,0.0,-0.78103,0.00011,24.53722]
[1778749170456,33.15,79787.558,0.0,-0.78083,0.00011,24.5507]
[1778749171527,33.15,79787.558,0.0,-0.78083,0.00011,24.5507]
[1778749171578,33.15,79787.558,0.0,-0.78083,0.00011,24.5507]
[1778749172523,33.15,79787.558,0.0,-0.78086,0.00011,24.54697]
[1778749172588,33.15,79787.558,0.0,-0.78086,0.00011,24.54697]
[1778749172624,33.15,79787.558,0.0,-0.78086,0.00011,24.54678]
[1778749176947,33.15,79788.588,0.0,-0.78075,0.00011,24.55403]
[1778749176967,33.15,79788.588,0.0,-0.78075,0.00011,24.55403]
[1778749177505,33.15,79788.588,0.0,-0.78076,0.00011,24.55338]
[1778749179519,33.14,79791.5,0.0,-0.78046,0.00011,24.5736]
[1778749184554,33.14,79792.33,0.0,-0.7804,0.00011,24.57778]
[1778749187906,33.14,79792.604,0.0,-0.78038,0.00011,24.57904]
[1778749187958,33.14,79792.604,0.0,-0.78038,0.00011,24.57904]
[1778749188007,33.14,79792.604,0.0,-0.78039,0.00011,24.57869]
[1778749189319,33.14,79792.884,0.0,-0.78037,0.00011,24.58006]
[1778749189329,33.14,79792.884,0.0,-0.78037,0.00011,24.58006]
[1778749189420,33.13,79792.884,0.0,-0.78038,0.00011,24.57948]
[1778749193768,33.13,79792.318,0.0,-0.78046,0.00011,24.57381]
[1778749196056,33.13,79794.566,0.0,-0.78025,0.00011,24.58831]
[1778749201849,33.12,79795.536,0.0,-0.78019,0.00011,24.59223]
[1778749203097,33.12,79795.734,0.0,-0.78018,0.00011,24.59336]
[1778749203708,33.12,79795.734,0.0,-0.7802,0.00011,24.59206]
[1778749204715,33.12,79815.836,0.0,-0.77805,0.00011,24.73572]
[1778749205970,33.12,79815.836,0.0,-0.77805,0.00011,24.73572]
[1778749205999,33.11,79815.836,0.0,-0.77805,0.00011,24.73533]
[1778749206735,33.11,79843.126,0.0,-0.77511,0.00011,24.93013]
[1778749207945,33.11,79843.126,0.0,-0.77511,0.00011,24.93013]
[1778749208046,33.11,79843.126,0.0,-0.77513,0.00011,24.9288]
[1778749208751,33.1,79855.86,0.0,-0.77378,0.00011,25.01752]
[1778749209756,33.1,79869.266,0.0,-0.77234,0.00011,25.11106]
[1778749211770,33.09,79862.534,0.0,-0.77313,0.00011,25.06011]
[1778749212777,33.09,79860.178,0.0,-0.77342,0.00011,25.04118]
[1778749213669,33.09,79860.178,0.0,-0.77342,0.00011,25.04118]
[1778749213787,33.09,79860.178,0.0,-0.77343,0.00011,25.0405]
[1778749214904,33.09,79860.178,0.0,-0.77343,0.00011,25.0405]
[1778749215801,33.05,79868.64,0.0,-0.77273,0.00011,25.08688]
[1778749216808,33.04,79864.244,0.0,-0.77331,0.00011,25.04905]
[1778749218079,33.02,79860.548,0.0,-0.77384,0.00011,25.01504]
[1778749220679,32.99,79860.532,0.0,-0.77408,0.00011,25.00017]
[1778749222850,32.95,79856.31,0.0,-0.77486,0.00011,24.94957]
[1778749223857,32.93,79853.96,0.0,-0.7752,0.00011,24.92747]
[1778749224865,32.92,79849.388,0.0,-0.77578,0.00011,24.88966]
[1778749225871,32.91,79846.546,0.0,-0.77617,0.00011,24.86403]
[1778749226572,32.91,79846.546,0.0,-0.77617,0.00011,24.86403]
[1778749226623,32.91,79846.546,0.0,-0.77617,0.00011,24.86403]
[1778749226808,32.91,79846.546,0.0,-0.77617,0.00011,24.86403]
[1778749226878,32.9,79846.546,0.0,-0.77626,0.00011,24.85868]
[1778749227885,32.89,79854.512,0.0,-0.77547,0.00011,24.91069]
[1778749228892,32.88,79856.942,0.0,-0.77529,0.00011,24.92285]
[1778749230906,32.85,79861.35,0.0,-0.77498,0.00011,24.94353]
[1778749231203,32.85,79861.35,0.0,-0.77498,0.00011,24.94353]
[1778749231232,32.85,79861.35,0.0,-0.77498,0.00011,24.94353]
[1778749231309,32.85,79861.35,0.0,-0.77498,0.00011,24.94353]
[1778749231918,32.84,79861.35,0.0,-0.77509,0.00011,24.93456]
[1778749234939,32.8,79863.75,0.0,-0.77508,0.00011,24.93607]
[1778749239740,32.76,79863.694,0.0,-0.7754,0.00011,24.91593]
[1778749239792,32.76,79863.694,0.0,-0.7754,0.00011,24.91593]
[1778749239811,32.76,79863.694,0.0,-0.7754,0.00011,24.91593]
[1778749239974,32.75,79863.694,0.0,-0.77547,0.00011,24.91126]
[1778749245009,32.71,79862.736,0.0,-0.77587,0.00011,24.88627]
[1778749248217,32.69,79861.772,0.0,-0.77616,0.00011,24.86718]
[1778749248269,32.69,79861.772,0.0,-0.77616,0.00011,24.86718]
[1778749248308,32.69,79861.772,0.0,-0.77616,0.00011,24.86718]
[1778749249112,32.68,79861.7,0.0,-0.77618,0.00011,24.86626]
[1778749251823,32.68,79861.688,0.0,-0.77624,0.00011,24.86239]
[1778749251875,32.68,79861.688,0.0,-0.77624,0.00011,24.86239]
[1778749252067,32.68,79861.688,0.0,-0.77624,0.00011,24.86239]
[1778749252115,32.67,79851.024,0.0,-0.77746,0.00011,24.78193]
[1778749256087,32.65,79847.624,0.0,-0.778,0.00011,24.74662]
[1778749257720,32.64,79846.76,0.0,-0.77813,0.00011,24.73792]
[1778749257777,32.64,79846.76,0.0,-0.77813,0.00011,24.73792]
[1778749257819,32.64,79846.76,0.0,-0.77813,0.00011,24.73792]
[1778749258036,32.64,79846.76,0.0,-0.77813,0.00011,24.73792]
[1778749258058,32.64,79846.76,0.0,-0.77813,0.00011,24.73792]
[1778749258101,32.64,79846.76,0.0,-0.77816,0.00011,24.73602]
[1778749259108,32.63,79841.636,0.0,-0.77875,0.00011,24.69682]
[1778749260886,32.63,79840.958,0.0,-0.77885,0.00011,24.6901]
[1778749262125,32.62,79837.25,0.0,-0.77935,0.00011,24.65692]
[1778749264101,32.61,79838.158,0.0,-0.7793,0.00011,24.66066]
[1778749264123,32.6,79838.158,0.0,-0.77935,0.00011,24.65754]
[1778749264149,32.6,79838.158,0.0,-0.77935,0.00011,24.65754]
[1778749264601,32.6,79838.158,0.0,-0.77935,0.00011,24.65754]
[1778749264782,32.6,79838.158,0.0,-0.77935,0.00011,24.65754]
[1778749264904,32.6,79838.158,0.0,-0.77935,0.00011,24.65754]
[1778749264990,32.6,79838.158,0.0,-0.7794,0.00011,24.65432]
[1778749266129,32.59,79842.972,0.0,-0.77892,0.00011,24.68642]
[1778749270311,32.56,79841.332,0.0,-0.77929,0.00011,24.6624]
[1778749270364,32.56,79841.332,0.0,-0.77929,0.00011,24.6624]
[1778749270591,32.56,79841.332,0.0,-0.77929,0.00011,24.6624]
[1778749270689,32.56,79841.332,0.0,-0.77933,0.00011,24.65967]
[1778749272134,32.55,79836.544,0.0,-0.77989,0.00011,24.62197]
[1778749273135,32.55,79839.056,0.0,-0.77966,0.00011,24.63761]
[1778749273850,32.55,79839.056,0.0,-0.77966,0.00011,24.63761]
[1778749273967,32.55,79839.056,0.0,-0.77966,0.00011,24.63761]
[1778749274059,32.55,79839.056,0.0,-0.77966,0.00011,24.63761]
[1778749274136,32.54,79843.84,0.0,-0.77918,0.00011,24.67025]
[1778749275137,32.54,79846.526,0.0,-0.77892,0.00011,24.68734]
[1778749279863,32.52,79846.458,0.0,-0.77908,0.00011,24.67707]
[1778749279915,32.52,79846.458,0.0,-0.77908,0.00011,24.67707]
[1778749280063,32.52,79846.458,0.0,-0.77908,0.00011,24.67707]
[1778749280142,32.51,79846.36,0.0,-0.77913,0.00011,24.67403]
[1778749282144,32.51,79841.046,0.0,-0.77975,0.00011,24.63256]
[1778749283145,32.51,79837.382,0.0,-0.78016,0.00011,24.60544]
[1778749283928,32.51,79837.382,0.0,-0.78016,0.00011,24.60544]
[1778749283980,32.51,79837.382,0.0,-0.78016,0.00011,24.60544]
[1778749284063,32.51,79837.382,0.0,-0.78016,0.00011,24.60544]
[1778749284132,32.5,79837.382,0.0,-0.78016,0.00011,24.60523]
[1778749285636,32.5,79837.768,0.0,-0.78012,0.00011,24.60784]
[1778749286560,32.5,79837.768,0.0,-0.78012,0.00011,24.60762]
[1778749286661,32.5,79837.768,0.0,-0.78013,0.00011,24.6074]
[1778749290815,32.5,79837.326,0.0,-0.78019,0.00011,24.6035]
[1778749290866,32.5,79837.326,0.0,-0.78019,0.00011,24.6035]
[1778749291058,32.5,79837.326,0.0,-0.78019,0.00011,24.6035]
[1778749291143,32.5,79837.326,0.0,-0.78021,0.00011,24.59978]
[1778749292154,32.5,79840.028,0.0,-0.77992,0.00011,24.61938]
[1778749297159,32.5,79842.372,0.0,-0.77968,0.00011,24.63532]
[1778749298307,32.5,79841.534,0.0,-0.77978,0.00011,24.62892]
[1778749298321,32.5,79841.534,0.0,-0.77978,0.00011,24.62892]
[1778749298561,32.5,79841.534,0.0,-0.77978,0.00011,24.62892]
[1778749298661,32.5,79841.534,0.0,-0.77978,0.00011,24.62867]
[1778749304166,32.49,79842.832,0.0,-0.77966,0.00011,24.63692]
[1778749308228,32.49,79842.94,0.0,-0.77966,0.00011,24.6367]
[1778749308279,32.49,79842.94,0.0,-0.77966,0.00011,24.6367]
[1778749308311,32.49,79842.94,0.0,-0.77966,0.00011,24.6367]
[1778749309171,32.49,79843.178,0.0,-0.77964,0.00011,24.63819]
[1778749312827,32.49,79841.866,0.0,-0.77979,0.00011,24.6278]
[1778749314044,32.49,79841.866,0.0,-0.7798,0.00011,24.62756]
[1778749314059,32.49,79841.866,0.0,-0.7798,0.00011,24.62756]
[1778749314145,32.49,79841.866,0.0,-0.7798,0.00011,24.62732]
[1778749315538,32.49,79841.81,0.0,-0.77981,0.00011,24.62668]
[1778749316560,32.49,79841.81,0.0,-0.77982,0.00011,24.62645]
[1778749316660,32.49,79841.81,0.0,-0.77982,0.00011,24.62623]
[1778749321803,32.49,79839.564,0.0,-0.78008,0.00011,24.60872]
[1778749321847,32.49,79839.564,0.0,-0.78008,0.00011,24.60872]
[1778749321898,32.49,79839.564,0.0,-0.78009,0.00011,24.60843]
[1778749322912,32.49,79839.564,0.0,-0.78009,0.00011,24.60843]
[1778749327906,32.48,79839.926,0.0,-0.78007,0.00011,24.60968]
[1778749328030,32.48,79839.926,0.0,-0.78007,0.00011,24.60968]
[1778749328123,32.48,79839.926,0.0,-0.78007,0.00011,24.60937]
[1778749329607,32.48,79834.596,0.0,-0.78066,0.00011,24.56969]
[1778749330564,32.48,79834.596,0.0,-0.78066,0.00011,24.56969]
[1778749331621,32.48,79830.296,0.0,-0.78117,0.00011,24.53561]
[1778749334306,32.47,79829.716,0.0,-0.78125,0.00011,24.5306]
[1778749339677,32.47,79829.266,0.0,-0.78133,0.00011,24.52512]
[1778749342203,32.47,79825.1,0.0,-0.7818,0.00011,24.49377]
[1778749348209,32.46,79824.298,0.0,-0.78191,0.00011,24.48595]
[1778749353775,32.46,79822.226,0.0,-0.78219,0.00011,24.46537]
[1778749358810,32.46,79823.386,0.0,-0.78208,0.00011,24.47246]
[1778749363845,32.45,79817.096,0.0,-0.7828,0.00011,24.42437]
[1778749366866,32.45,79814.944,0.0,-0.78307,0.00011,24.4057]
[1778749367873,32.45,79833.474,0.0,-0.78105,0.00011,24.54216]
[1778749369109,32.45,79833.474,0.0,-0.78105,0.00011,24.54216]
[1778749369116,32.45,79833.474,0.0,-0.78106,0.00011,24.54183]
[1778749369297,32.45,79833.474,0.0,-0.78106,0.00011,24.54183]
[1778749369429,32.45,79833.474,0.0,-0.78106,0.00011,24.54183]
[1778749370910,32.44,79833.474,0.0,-0.78109,0.00011,24.53967]
[1778749370936,32.44,79833.474,0.0,-0.78109,0.00011,24.53967]
[1778749370992,32.44,79833.474,0.0,-0.78112,0.00011,24.53752]
[1778749371561,32.44,79833.474,0.0,-0.78112,0.00011,24.53752]
[1778749372687,32.43,79833.474,0.0,-0.78115,0.00011,24.53556]
[1778749372908,32.43,79833.474,0.0,-0.7812,0.00011,24.53283]
[1778749373639,32.43,79833.474,0.0,-0.7812,0.00011,24.53283]
[1778749375073,32.42,79833.474,0.0,-0.78124,0.00011,24.53003]
[1778749375166,32.42,79833.474,0.0,-0.78127,0.00011,24.52805]
[1778749375929,32.41,79853.186,0.0,-0.77913,0.00011,24.67145]
[1778749380964,32.4,79852.456,0.0,-0.77935,0.00011,24.65741]
[1778749385999,32.39,79850.596,0.0,-0.77961,0.00011,24.64013]
[1778749391034,32.39,79850.638,0.0,-0.77962,0.00011,24.63956]
[1778749396069,32.38,79852.834,0.0,-0.77939,0.00011,24.65479]
[1778749397921,32.38,79851.616,0.0,-0.77953,0.00011,24.64565]
[1778749400097,32.38,79848.346,0.0,-0.77993,0.00011,24.61867]
[1778749401270,32.38,79844.53,0.0,-0.78037,0.00011,24.58938]
[1778749407146,32.37,79844.646,0.0,-0.7804,0.00011,24.58735]
[1778749412181,32.36,79843.558,0.0,-0.78059,0.00011,24.57299]
[1778749417216,32.36,79843.366,0.0,-0.78062,0.00011,24.57062]
[1778749419230,32.36,79840.574,0.0,-0.78094,0.00011,24.54967]
[1778749424266,32.36,79848.252,0.0,-0.78011,0.00011,24.60538]
[1778749429299,32.36,79849.484,0.0,-0.77999,0.00011,24.61328]
[1778749432302,32.35,79845.59,0.0,-0.78043,0.00011,24.58389]
[1778749433303,32.35,79842.942,0.0,-0.78072,0.00011,24.56416]
[1778749438307,32.35,79842.754,0.0,-0.78076,0.00011,24.56188]
[1778749443312,32.35,79843.3,0.0,-0.78071,0.00011,24.56503]
[1778749448320,32.35,79842.506,0.0,-0.78081,0.00011,24.55829]
[1778749452324,32.35,79845.942,0.0,-0.78045,0.00011,24.58285]
[1778749457430,32.34,79844.776,0.0,-0.78059,0.00011,24.57338]
[1778749463335,32.34,79844.074,0.0,-0.78069,0.00011,24.56675]
[1778749468340,32.34,79842.408,0.0,-0.78089,0.00011,24.5535]
[1778749473345,32.34,79842.504,0.0,-0.78091,0.00011,24.54978]
[1778749478350,32.34,79843.09,0.0,-0.78086,0.00011,24.55318]
[1778749483356,32.33,79839.512,0.0,-0.78127,0.00011,24.52587]
[1778749484695,32.33,79839.512,0.0,-0.78127,0.00011,24.5257]
[1778749485702,32.33,79825.872,0.0,-0.78277,0.00011,24.42472]
[1778749486709,32.33,79821.442,0.0,-0.78325,0.00011,24.39188]
[1778749491744,32.33,79823.506,0.0,-0.78302,0.00011,24.40712]
[1778749494765,32.33,79827.25,0.0,-0.78262,0.00011,24.43471]
[1778749499800,32.33,79823.968,0.0,-0.78298,0.00011,24.41016]
[1778749501814,32.33,79820.816,0.0,-0.78332,0.00011,24.38684]
[1778749502821,32.33,79814.812,0.0,-0.78398,0.00011,24.34235]
[1778749507856,32.33,79818.672,0.0,-0.78355,0.00011,24.37122]
[1778749508863,32.33,79821.022,0.0,-0.7833,0.00011,24.38864]
[1778749510877,32.33,79823.824,0.0,-0.78299,0.00011,24.40938]
[1778749515912,32.33,79822.606,0.0,-0.78313,0.00011,24.40028]
[1778749520947,32.33,79824.194,0.0,-0.78295,0.00011,24.41192]
[1778749525982,32.33,79826.144,0.0,-0.78274,0.00011,24.42621]
[1778749531017,32.33,79825.882,0.0,-0.7828,0.00011,24.42055]
[1778749536052,32.33,79822.628,0.0,-0.78315,0.00011,24.39632]
[1778749540080,32.33,79825.44,0.0,-0.78285,0.00011,24.41706]
[1778749545115,32.33,79826.234,0.0,-0.78276,0.00011,24.42275]
[1778749550150,32.33,79827.412,0.0,-0.78264,0.00011,24.43125]
[1778749555185,32.33,79827.486,0.0,-0.78263,0.00011,24.43155]
[1778749560447,32.33,79827.156,0.0,-0.78267,0.00011,24.42887]
[1778749566262,32.33,79827.568,0.0,-0.78263,0.00011,24.43165]
[1778749568455,32.33,79824.61,0.0,-0.78296,0.00011,24.40967]
[1778749574460,32.33,79826.34,0.0,-0.78277,0.00011,24.4223]
[1778749580361,32.33,79828.524,0.0,-0.78254,0.00011,24.43817]
[1778749585396,32.33,79830.128,0.0,-0.78237,0.00011,24.44971]
[1778749590431,32.33,79829.83,0.0,-0.7824,0.00011,24.44716]
[1778749595466,32.33,79830.6,0.0,-0.78235,0.00011,24.44898]
[1778749596474,32.33,79836.09,0.0,-0.78175,0.00011,24.48948]
[1778749597480,32.33,79840.23,0.0,-0.78129,0.00011,24.52008]
[1778749601488,32.33,79844.456,0.0,-0.78083,0.00011,24.55115]
[1778749602489,32.32,79851.36,0.0,-0.78007,0.00011,24.60202]
[1778749603490,32.32,79854.176,0.0,-0.77977,0.00011,24.62266]
[1778749609497,32.32,79855.752,0.0,-0.7796,0.00011,24.63345]
[1778749610360,32.32,79855.752,0.0,-0.7796,0.00011,24.63345]
[1778749615503,32.32,79856.35,0.0,-0.77955,0.00011,24.63695]
[1778749620509,32.32,79857.142,0.0,-0.77948,0.00011,24.64217]
[1778749622370,32.32,79856.778,0.0,-0.77952,0.00011,24.63936]
[1778749622835,32.32,79856.778,0.0,-0.77952,0.00011,24.63924]
[1778749624513,32.32,79850.886,0.0,-0.78018,0.00011,24.59525]
[1778749625514,32.32,79848.168,0.0,-0.78048,0.00011,24.57497]
[1778749626515,32.32,79844.62,0.0,-0.78087,0.00011,24.54857]
[1778749627370,32.32,79844.62,0.0,-0.78087,0.00011,24.54857]
[1778749629863,32.32,79844.18,0.0,-0.78092,0.00011,24.54509]
[1778749631520,32.32,79841.464,0.0,-0.78122,0.00011,24.52502]
[1778749636525,32.32,79842.694,0.0,-0.78109,0.00011,24.53409]
[1778749641530,32.32,79843.144,0.0,-0.78104,0.00011,24.53722]
[1778749646179,32.32,79842.548,0.0,-0.78112,0.00011,24.53218]
[1778749648860,32.31,79838.44,0.0,-0.78158,0.00011,24.50123]
[1778749654071,32.31,79836.01,0.0,-0.78187,0.00011,24.47933]
[1778749657923,32.31,79839.978,0.0,-0.78144,0.00011,24.50813]
[1778749662958,32.31,79842.048,0.0,-0.78123,0.00011,24.52272]
[1778749667993,32.31,79842.892,0.0,-0.78115,0.00011,24.52822]
[1778749673028,32.31,79843.464,0.0,-0.7811,0.00011,24.5317]
[1778749675731,32.31,79843.284,0.0,-0.78112,0.00011,24.53021]
[1778749679569,32.31,79838.21,0.0,-0.78169,0.00011,24.492]
[1778749685112,32.3,79839.058,0.0,-0.7816,0.00011,24.4976]
[1778749690148,32.3,79837.9,0.0,-0.78174,0.00011,24.48849]
[1778749695182,32.3,79838.606,0.0,-0.78167,0.00011,24.49318]
[1778749700217,32.3,79840.462,0.0,-0.78147,0.00011,24.50632]
[1778749704245,32.3,79835.062,0.0,-0.78207,0.00011,24.46594]
[1778749705252,32.3,79832.03,0.0,-0.78241,0.00011,24.44342]
[1778749710598,32.3,79832.34,0.0,-0.78238,0.00011,24.44547]
[1778749715604,32.3,79832.75,0.0,-0.78236,0.00011,24.44472]
[1778749719351,32.3,79830.184,0.0,-0.78264,0.00011,24.42553]
[1778749724386,32.3,79828.35,0.0,-0.78284,0.00011,24.41184]
[1778749729618,32.3,79833.33,0.0,-0.7823,0.00011,24.44863]
[1778749735463,32.3,79834.05,0.0,-0.78223,0.00011,24.4536]
[1778749740498,32.3,79834.452,0.0,-0.78219,0.00011,24.45627]
[1778749745533,32.3,79834.502,0.0,-0.78219,0.00011,24.45629]
[1778749752582,32.29,79833.912,0.0,-0.78226,0.00011,24.45148]
[1778749757652,32.29,79833.08,0.0,-0.78235,0.00011,24.44505]
[1778749762652,32.29,79830.938,0.0,-0.78259,0.00011,24.42895]
[1778749767663,32.29,79829.286,0.0,-0.78277,0.00011,24.41658]
[1778749772668,32.29,79829.078,0.0,-0.78282,0.00011,24.41143]
[1778749774670,32.29,79834.322,0.0,-0.78225,0.00011,24.45024]
[1778749777673,32.29,79836.734,0.0,-0.78198,0.00011,24.46789]
[1778749782678,32.29,79839.076,0.0,-0.78173,0.00011,24.48481]
[1778749787683,32.29,79838.668,0.0,-0.78179,0.00011,24.48131]
[1778749792688,32.29,79839.598,0.0,-0.78169,0.00011,24.48772]
[1778749797693,32.29,79840.138,0.0,-0.78164,0.00011,24.49121]
[1778749802701,32.29,79840.508,0.0,-0.78161,0.00011,24.49343]
[1778749803069,32.29,79840.508,0.0,-0.78161,0.00011,24.49343]
[1778749803137,32.29,79840.508,0.0,-0.78161,0.00011,24.49343]
[1778749803822,32.29,79840.508,0.0,-0.78161,0.00011,24.49343]
[1778749804703,32.29,79852.474,0.0,-0.78029,0.00011,24.58202]
[1778749805704,32.29,79869.126,0.0,-0.77845,0.00011,24.70492]
[1778749806782,32.29,79867.016,0.0,-0.77868,0.00011,24.68935]
[1778749807075,32.29,79867.016,0.0,-0.77868,0.00011,24.68935]
[1778749807423,32.29,79867.016,0.0,-0.77868,0.00011,24.68935]
[1778749811708,32.29,79875.108,0.0,-0.77778,0.00011,24.74935]
[1778749812504,32.29,79875.108,0.0,-0.77778,0.00011,24.74935]
[1778749813020,32.29,79875.108,0.0,-0.77778,0.00011,24.7494]
[1778749813340,32.29,79875.108,0.0,-0.77778,0.00011,24.7494]
[1778749813596,32.29,79875.108,0.0,-0.77778,0.00011,24.7494]
[1778749813698,32.29,79875.108,0.0,-0.77778,0.00011,24.74945]
[1778749814712,32.29,79861.808,0.0,-0.77925,0.00011,24.65128]
[1778749814753,32.29,79861.808,0.0,-0.77925,0.00011,24.65128]
[1778749815713,32.29,79843.166,0.0,-0.78131,0.00011,24.51324]
[1778749816469,32.29,79843.166,0.0,-0.78131,0.00011,24.51327]
[1778749817158,32.29,79843.166,0.0,-0.78131,0.00011,24.51332]
[1778749818445,32.29,79843.166,0.0,-0.78131,0.00011,24.51332]
[1778749818536,32.29,79843.166,0.0,-0.78131,0.00011,24.51344]
[1778749819067,32.29,79795.214,0.0,-0.78655,0.00011,24.15711]
[1778749820074,32.29,79792.156,0.0,-0.78688,0.00011,24.1344]
[1778749821081,32.29,79795.24,0.0,-0.78654,0.00011,24.15752]
[1778749822254,32.29,79795.24,0.0,-0.78654,0.00011,24.15752]
[1778749824102,32.29,79788.258,0.0,-0.78729,0.00011,24.10587]
[1778749825109,32.29,79780.246,0.0,-0.78815,0.00011,24.04625]
[1778749825730,32.29,79780.246,0.0,-0.78815,0.00011,24.04625]
[1778749826566,32.29,79780.246,0.0,-0.78815,0.00011,24.04625]
[1778749827123,32.29,79776.022,0.0,-0.7886,0.00011,24.01514]
[1778749828130,32.29,79783.96,0.0,-0.78774,0.00011,24.07467]
[1778749829137,32.29,79789.066,0.0,-0.78719,0.00011,24.11297]
[1778749831151,32.29,79789.6,0.0,-0.78715,0.00011,24.11384]
[1778749832158,32.29,79779.308,0.0,-0.78826,0.00011,24.03713]
[1778749833165,32.29,79784.906,0.0,-0.78765,0.00011,24.07915]
[1778749835179,32.29,79789.774,0.0,-0.78712,0.00011,24.11582]
[1778749837193,32.3,79791.948,0.0,-0.78687,0.00011,24.13254]
[1778749839211,32.3,79799.302,0.0,-0.78607,0.00011,24.18776]
[1778749840218,32.3,79802.152,0.0,-0.78576,0.00011,24.20918]
[1778749842738,32.3,79798.944,0.0,-0.7861,0.00011,24.18566]
[1778749846261,32.3,79796.164,0.0,-0.78639,0.00011,24.16575]
[1778749848582,32.3,79796.87,0.0,-0.78631,0.00011,24.17122]
[1778749850289,32.3,79800.534,0.0,-0.7859,0.00011,24.19907]
[1778749851296,32.3,79803.812,0.0,-0.78554,0.00011,24.22363]
[1778749856332,32.3,79804.172,0.0,-0.78548,0.00011,24.22793]
[1778749857439,32.3,79804.172,0.0,-0.78548,0.00011,24.22793]
[1778749857453,32.3,79804.172,0.0,-0.78548,0.00011,24.22793]
[1778749859353,32.31,79798.58,0.0,-0.78608,0.00011,24.18708]
[1778749860360,32.31,79795.936,0.0,-0.78636,0.00011,24.16761]
[1778749864805,32.31,79797.112,0.0,-0.78622,0.00011,24.17714]
[1778749866402,32.31,79794.458,0.0,-0.7865,0.00011,24.15787]
[1778749867409,32.31,79790.402,0.0,-0.78694,0.00011,24.1278]
[1778749872550,32.31,79790.42,0.0,-0.78693,0.00011,24.12862]
[1778749875466,32.31,79795.36,0.0,-0.78638,0.00011,24.166]
[1778749876473,32.31,79798.394,0.0,-0.78605,0.00011,24.18871]
[1778749880386,32.31,79796.862,0.0,-0.78621,0.00011,24.1776]
[1778749884533,32.31,79789.582,0.0,-0.78699,0.00011,24.12399]
[1778749886547,32.31,79786.114,0.0,-0.78736,0.00011,24.09852]
[1778749887555,32.32,79784.046,0.0,-0.78758,0.00011,24.08329]
[1778749892590,32.32,79782.352,0.0,-0.78777,0.00011,24.06822]
[1778749894604,32.32,79780.3,0.0,-0.78798,0.00011,24.05338]
[1778749896618,32.32,79777.474,0.0,-0.78828,0.00011,24.03281]
[1778749898632,32.32,79779.55,0.0,-0.78805,0.00011,24.04883]
[1778749903667,32.32,79779.76,0.0,-0.78801,0.00011,24.05164]
[1778749905681,32.32,79785.364,0.0,-0.7874,0.00011,24.09385]
[1778749906804,32.32,79789.302,0.0,-0.78697,0.00011,24.1234]
[1778749911809,32.33,79790.394,0.0,-0.78684,0.00011,24.13231]
[1778749917765,32.33,79790.108,0.0,-0.78685,0.00011,24.13109]
[1778749921798,32.33,79793.044,0.0,-0.78652,0.00011,24.15398]
[1778749923812,32.33,79790.132,0.0,-0.78683,0.00011,24.13281]
[1778749926832,32.33,79797.652,0.0,-0.786,0.00011,24.18957]
[1778749931837,32.33,79796.958,0.0,-0.78606,0.00011,24.18535]
[1778749936842,32.34,79795.612,0.0,-0.78619,0.00011,24.17636]
[1778749941847,32.34,79796.042,0.0,-0.78613,0.00011,24.18062]
[1778749946851,32.34,79795.916,0.0,-0.78613,0.00011,24.18069]
[1778749951856,32.34,79794.856,0.0,-0.78625,0.00011,24.17035]
[1778749956861,32.34,79795.656,0.0,-0.78615,0.00011,24.17734]
[1778749957318,32.34,79795.656,0.0,-0.78615,0.00011,24.17734]
[1778749958778,32.34,79795.656,0.0,-0.78614,0.00011,24.17754]
[1778749959096,32.35,79795.656,0.0,-0.78614,0.00011,24.17775]
[1778749959578,32.35,79795.656,0.0,-0.78614,0.00011,24.17775]
[1778749960539,32.35,79795.656,0.0,-0.78614,0.00011,24.17792]
[1778749961866,32.35,79812.29,0.0,-0.78433,0.00011,24.3018]
[1778749965869,32.35,79817.126,0.0,-0.78379,0.00011,24.33797]
[1778749968894,32.35,79818.848,0.0,-0.7836,0.00011,24.35083]
[1778749971875,32.35,79816.492,0.0,-0.78386,0.00011,24.33347]
[1778749973019,32.35,79815.424,0.0,-0.78398,0.00011,24.3256]
[1778749973877,32.35,79818.442,0.0,-0.78365,0.00011,24.34802]
[1778749974559,32.35,79818.442,0.0,-0.78365,0.00011,24.34802]
[1778749980884,32.35,79819.006,0.0,-0.78358,0.00011,24.35227]
[1778749986248,32.35,79816.516,0.0,-0.78385,0.00011,24.33382]
[1778749991284,32.35,79816.846,0.0,-0.78382,0.00011,24.33638]
[1778749996900,32.35,79819.962,0.0,-0.78348,0.00011,24.35955]
[1778750002362,32.35,79822.494,0.0,-0.7832,0.00011,24.37823]
[1778750007397,32.35,79824.802,0.0,-0.78295,0.00011,24.39512]
[1778750011425,32.35,79827.28,0.0,-0.78271,0.00011,24.40971]
[1778750016920,32.35,79829.088,0.0,-0.78251,0.00011,24.42274]
[1778750022505,32.34,79831.032,0.0,-0.78231,0.00011,24.43663]
[1778750025526,32.34,79824.12,0.0,-0.78307,0.00011,24.38497]
[1778750026533,32.34,79818.224,0.0,-0.78372,0.00011,24.34117]
[1778750027933,32.34,79815.052,0.0,-0.78406,0.00011,24.31756]
[1778750029642,32.34,79815.052,0.0,-0.78407,0.00011,24.31749]
[1778750035596,32.34,79813.802,0.0,-0.78421,0.00011,24.3078]
[1778750039624,32.34,79816.684,0.0,-0.7839,0.00011,24.32887]
[1778750044659,32.34,79813.602,0.0,-0.78425,0.00011,24.305]
[1778750046952,32.34,79810.122,0.0,-0.78464,0.00011,24.27877]
[1778750047817,32.34,79810.122,0.0,-0.78464,0.00011,24.27877]
[1778750048565,32.34,79810.122,0.0,-0.78464,0.00011,24.27859]
[1778750053938,32.34,79808.894,0.0,-0.78479,0.00011,24.2686]
[1778750055737,32.34,79801.792,0.0,-0.78556,0.00011,24.21541]
[1778750057751,32.34,79799.59,0.0,-0.78581,0.00011,24.1988]
[1778750059765,32.34,79804.316,0.0,-0.78529,0.00011,24.23395]
[1778750060772,32.34,79806.976,0.0,-0.785,0.00011,24.25371]
[1778750065971,32.34,79808.546,0.0,-0.78484,0.00011,24.26521]
[1778750070976,32.33,79808.662,0.0,-0.78482,0.00011,24.26593]
[1778750076884,32.34,79806.856,0.0,-0.78504,0.00011,24.24901]
[1778750081987,32.34,79806.394,0.0,-0.78509,0.00011,24.24562]
[1778750087961,32.34,79806.692,0.0,-0.78506,0.00011,24.2479]
[1778750092996,32.34,79804.052,0.0,-0.78534,0.00011,24.22839]
[1778750098003,32.34,79800.968,0.0,-0.78568,0.00011,24.20565]
[1778750103012,32.34,79798.656,0.0,-0.78592,0.00011,24.18875]
[1778750104013,32.34,79794.584,0.0,-0.78636,0.00011,24.15853]
[1778750106015,32.34,79789.696,0.0,-0.78689,0.00011,24.12235]
[1778750111020,32.34,79788.798,0.0,-0.78698,0.00011,24.11633]
[1778750116025,32.34,79788.918,0.0,-0.78695,0.00011,24.1179]
[1778750121030,32.34,79788.236,0.0,-0.78702,0.00011,24.1135]
[1778750126035,32.34,79789.15,0.0,-0.78691,0.00011,24.12098]
[1778750131040,32.34,79787.826,0.0,-0.78706,0.00011,24.10826]
[1778750136045,32.35,79786.078,0.0,-0.78724,0.00011,24.09598]
[1778750139047,32.35,79788.988,0.0,-0.78692,0.00011,24.11818]
[1778750142050,32.35,79786.83,0.0,-0.78714,0.00011,24.1026]
[1778750147398,32.35,79784.97,0.0,-0.78733,0.00011,24.0898]
[1778750149411,32.35,79782.916,0.0,-0.78754,0.00011,24.07484]
[1778750154446,32.35,79780.966,0.0,-0.78774,0.00011,24.06126]
[1778750159481,32.35,79777.662,0.0,-0.78808,0.00011,24.03765]
[1778750165073,32.36,79776.556,0.0,-0.78818,0.00011,24.03053]
[1778750170077,32.36,79775.94,0.0,-0.78823,0.00011,24.02706]
[1778750175593,32.36,79774.64,0.0,-0.78835,0.00011,24.01877]
[1778750177607,32.36,79773.254,0.0,-0.78849,0.00011,24.00894]
[1778750178614,32.36,79762.926,0.0,-0.7896,0.00011,23.93197]
[1778750179621,32.36,79760.57,0.0,-0.78985,0.00011,23.91454]
[1778750184656,32.37,79760.842,0.0,-0.78981,0.00011,23.91739]
[1778750185664,32.37,79758.12,0.0,-0.7901,0.00011,23.89707]
[1778750188685,32.37,79755.144,0.0,-0.79042,0.00011,23.875]
[1778750191706,32.37,79751.868,0.0,-0.79079,0.00011,23.84735]
[1778750192557,32.37,79751.868,0.0,-0.79079,0.00011,23.84735]
[1778750192713,32.37,79751.868,0.0,-0.79078,0.00011,23.8475]
[1778750197748,32.37,79750.256,0.0,-0.79095,0.00011,23.83584]
[1778750202783,32.37,79751.924,0.0,-0.79077,0.00011,23.84818]
[1778750204797,32.37,79754.714,0.0,-0.79048,0.00011,23.86894]
[1778750205804,32.37,79757.022,0.0,-0.79023,0.00011,23.88614]
[1778750210839,32.37,79755.382,0.0,-0.79041,0.00011,23.87354]
[1778750213860,32.37,79753.348,0.0,-0.79063,0.00011,23.85818]
[1778750218895,32.37,79753.572,0.0,-0.79061,0.00011,23.85964]
[1778750224128,32.37,79752.282,0.0,-0.79075,0.00011,23.84981]
[1778750227958,32.37,79755.574,0.0,-0.7904,0.00011,23.87426]
[1778750228965,32.36,79757.422,0.0,-0.7902,0.00011,23.88797]
[1778750229972,32.36,79762.636,0.0,-0.78965,0.00011,23.92685]
[1778750235007,32.36,79759.848,0.0,-0.78995,0.00011,23.90547]
[1778750240042,32.36,79758.022,0.0,-0.79016,0.00011,23.8914]
[1778750245149,32.36,79756.888,0.0,-0.79028,0.00011,23.88255]
[1778750247151,32.36,79755.046,0.0,-0.79048,0.00011,23.86864]
[1778750252156,32.36,79754.494,0.0,-0.79057,0.00011,23.86074]
[1778750257161,32.36,79754.086,0.0,-0.79061,0.00011,23.85749]
[1778750258149,32.36,79754.086,0.0,-0.79061,0.00011,23.85749]
[1778750258162,32.36,79756.414,0.0,-0.79036,0.00011,23.87486]
[1778750258499,32.36,79756.414,0.0,-0.79036,0.00011,23.87486]
[1778750260164,32.36,79753.804,0.0,-0.79065,0.00011,23.85524]
[1778750265169,32.36,79755.248,0.0,-0.79049,0.00011,23.86581]
[1778750266170,32.36,79757.28,0.0,-0.79028,0.00011,23.88096]
[1778750269173,32.36,79759.258,0.0,-0.79007,0.00011,23.89553]
[1778750274178,32.36,79760.242,0.0,-0.78997,0.00011,23.90245]
[1778750279183,32.36,79761.414,0.0,-0.78985,0.00011,23.91074]
[1778750285357,32.36,79761.826,0.0,-0.78982,0.00011,23.91321]
[1778750288192,32.36,79764.562,0.0,-0.78953,0.00011,23.93333]
[1778750291195,32.36,79767.164,0.0,-0.78925,0.00011,23.95236]
[1778750297201,32.35,79768.95,0.0,-0.78907,0.00011,23.96479]
[1778750302206,32.35,79770.192,0.0,-0.78895,0.00011,23.97326]
[1778750305209,32.35,79767.676,0.0,-0.78923,0.00011,23.954]
[1778750311539,32.35,79767.652,0.0,-0.78927,0.00011,23.94928]
[1778750316574,32.35,79767.02,0.0,-0.78935,0.00011,23.94388]
[1778750322616,32.35,79766.092,0.0,-0.78946,0.00011,23.93619]
[1778750329233,32.34,79766.722,0.0,-0.7894,0.00011,23.94014]
[1778750332688,32.34,79768.652,0.0,-0.7892,0.00011,23.95401]
[1778750336716,32.34,79771.372,0.0,-0.78892,0.00011,23.97371]
[1778750341751,32.34,79772.854,0.0,-0.78877,0.00011,23.98392]
[1778750346786,32.34,79774.618,0.0,-0.7886,0.00011,23.99617]
[1778750352254,32.34,79776.496,0.0,-0.78841,0.00011,24.00919]
[1778750357863,32.33,79779.934,0.0,-0.78806,0.00011,24.03357]
[1778750358870,32.33,79782.93,0.0,-0.78774,0.00011,24.05567]
[1778750363905,32.33,79784.316,0.0,-0.78761,0.00011,24.06472]
[1778750365271,32.33,79784.77,0.0,-0.78756,0.00011,24.06784]
[1778750371273,32.33,79785.114,0.0,-0.78757,0.00011,24.06527]
[1778750377279,32.32,79783.646,0.0,-0.78775,0.00011,24.05279]
[1778750383041,32.32,79779.99,0.0,-0.78817,0.00011,24.02411]
[1778750384048,32.32,79777.09,0.0,-0.78848,0.00011,24.00224]
[1778750389083,32.32,79777.488,0.0,-0.78846,0.00011,24.00418]
[1778750390090,32.32,79786.498,0.0,-0.78749,0.00011,24.07117]
[1778750391097,32.32,79792.582,0.0,-0.78683,0.00011,24.11625]
[1778750394118,32.32,79796.38,0.0,-0.78643,0.00011,24.14403]
[1778750399153,32.31,79794.316,0.0,-0.78667,0.00011,24.12777]
[1778750404188,32.31,79794.72,0.0,-0.78664,0.00011,24.12994]
[1778750412244,32.31,79793.132,0.0,-0.78683,0.00011,24.11683]
[1778750414258,32.31,79790.43,0.0,-0.78712,0.00011,24.0964]
[1778750416272,32.31,79796.792,0.0,-0.78644,0.00011,24.14348]
[1778750417316,32.31,79799.558,0.0,-0.78614,0.00011,24.16389]
[1778750423322,32.31,79799.126,0.0,-0.78621,0.00011,24.1596]
[1778750428326,32.3,79798.312,0.0,-0.78631,0.00011,24.15256]
[1778750433331,32.3,79799.258,0.0,-0.78624,0.00011,24.15524]
[1778750437334,32.3,79801.582,0.0,-0.786,0.00011,24.17188]
[1778750440337,32.3,79804.318,0.0,-0.7857,0.00011,24.19198]
[1778750445342,32.3,79804.048,0.0,-0.78575,0.00011,24.18917]
[1778750450347,32.3,79806.36,0.0,-0.78551,0.00011,24.20534]
[1778750455352,32.29,79808.026,0.0,-0.78535,0.00011,24.21647]
[1778750461357,32.29,79810.288,0.0,-0.78513,0.00011,24.2315]
[1778750465361,32.29,79808.032,0.0,-0.78539,0.00011,24.21352]
[1778750470366,32.28,79807.328,0.0,-0.7855,0.00011,24.20646]
[1778750475371,32.28,79806.3,0.0,-0.78564,0.00011,24.19706]
[1778750478374,32.28,79803.978,0.0,-0.7859,0.00011,24.17876]
[1778750483379,32.28,79805.002,0.0,-0.78582,0.00011,24.18477]
[1778750488776,32.27,79804.222,0.0,-0.78593,0.00011,24.17702]
[1778750493811,32.27,79796.718,0.0,-0.78679,0.00011,24.11606]
[1778750494818,32.27,79794.218,0.0,-0.78707,0.00011,24.09716]
[1778750499395,32.27,79791.624,0.0,-0.78736,0.00011,24.07677]
[1778750503881,32.26,79797.346,0.0,-0.78676,0.00011,24.11817]
[1778750507909,32.26,79792.73,0.0,-0.78728,0.00011,24.08257]
[1778750510930,32.26,79790.052,0.0,-0.78758,0.00011,24.06183]
[1778750515965,32.26,79790.444,0.0,-0.78756,0.00011,24.0636]
[1778750521000,32.25,79794.86,0.0,-0.7871,0.00011,24.09536]
[1778750526036,32.25,79793.772,0.0,-0.78723,0.00011,24.08592]
[1778750531071,32.25,79791.796,0.0,-0.78747,0.00011,24.06991]
[1778750536432,32.25,79791.414,0.0,-0.78753,0.00011,24.06588]
[1778750540135,32.25,79789.14,0.0,-0.78779,0.00011,24.04799]
[1778750545170,32.24,79787.982,0.0,-0.78793,0.00011,24.03829]
[1778750550205,32.24,79789.404,0.0,-0.78779,0.00011,24.04788]
[1778750555240,32.24,79788.594,0.0,-0.78791,0.00011,24.03729]
[1778750556247,32.24,79786.43,0.0,-0.78815,0.00011,24.0209]
[1778750559268,32.24,79783.456,0.0,-0.78848,0.00011,23.99814]
[1778750564303,32.24,79783.766,0.0,-0.78846,0.00011,23.99968]
[1778750569338,32.23,79785.6,0.0,-0.78827,0.00011,24.01262]
[1778750574373,32.23,79783.688,0.0,-0.78849,0.00011,23.99751]
[1778750577476,32.23,79780.188,0.0,-0.78888,0.00011,23.97089]
[1778750582198,32.23,79780.612,0.0,-0.78884,0.00011,23.97358]
[1778750583436,32.23,79778.524,0.0,-0.78907,0.00011,23.95776]
[1778750584443,32.23,79772.78,0.0,-0.78969,0.00011,23.91461]
[1778750589478,32.23,79773.004,0.0,-0.78967,0.00011,23.9156]
[1778750594493,32.23,79774.55,0.0,-0.78952,0.00011,23.92637]
[1778750597496,32.23,79772.272,0.0,-0.78977,0.00011,23.9088]
[1778750602501,32.23,79774.026,0.0,-0.78959,0.00011,23.92127]
[1778750607506,32.22,79775.812,0.0,-0.78941,0.00011,23.93384]
[1778750612511,32.22,79777.302,0.0,-0.78928,0.00011,23.94063]
[1778750617516,32.22,79778.608,0.0,-0.78916,0.00011,23.94952]
[1778750622521,32.22,79777.992,0.0,-0.78924,0.00011,23.94397]
[1778750627526,32.22,79776.5,0.0,-0.78941,0.00011,23.93195]
[1778750631530,32.22,79773.776,0.0,-0.78972,0.00011,23.91086]
[1778750633532,32.21,79771.718,0.0,-0.78994,0.00011,23.89515]
[1778750635534,32.21,79768.632,0.0,-0.79028,0.00011,23.87176]
[1778750638537,32.21,79766.016,0.0,-0.79056,0.00011,23.85185]
[1778750638634,32.21,79766.016,0.0,-0.79056,0.00011,23.85185]
[1778750642541,32.21,79763.306,0.0,-0.79086,0.00011,23.83121]
[1778750646545,32.21,79760.888,0.0,-0.79112,0.00011,23.8128]
[1778750651551,32.21,79760.202,0.0,-0.7912,0.00011,23.8072]
[1778750651871,32.21,79760.202,0.0,-0.7912,0.00011,23.8072]
[1778750653038,32.21,79760.202,0.0,-0.79121,0.00011,23.807]
[1778750653064,32.21,79760.202,0.0,-0.79121,0.00011,23.807]
[1778750653121,32.21,79760.202,0.0,-0.79121,0.00011,23.8068]
[1778750655943,32.21,79755.768,0.0,-0.79169,0.00011,23.77283]
[1778750657557,32.21,79752.586,0.0,-0.79204,0.00011,23.74867]
[1778750659816,32.21,79752.556,0.0,-0.79205,0.00011,23.74803]
[1778750661985,32.21,79749.03,0.0,-0.79243,0.00011,23.72091]
[1778750663999,32.21,79745.912,0.0,-0.79277,0.00011,23.69711]
[1778750668573,32.21,79743.276,0.0,-0.79306,0.00011,23.67671]
[1778750674069,32.2,79742.37,0.0,-0.79319,0.00011,23.66563]
[1778750679104,32.2,79740.704,0.0,-0.79338,0.00011,23.65258]
[1778750681781,32.2,79738.91,0.0,-0.79357,0.00011,23.63887]
[1778750684139,32.2,79736.02,0.0,-0.79388,0.00011,23.61687]
[1778750689174,32.2,79734.792,0.0,-0.79402,0.00011,23.60737]
[1778750690778,32.2,79734.426,0.0,-0.79406,0.00011,23.60456]
[1778750690806,32.2,79734.426,0.0,-0.79406,0.00011,23.60456]
[1778750692143,32.2,79734.426,0.0,-0.79406,0.00011,23.60452]
[1778750695219,32.2,79730.28,0.0,-0.7945,0.00011,23.57313]
[1778750697588,32.2,79728.936,0.0,-0.79464,0.00011,23.56298]
[1778750703276,32.2,79728.52,0.0,-0.79469,0.00011,23.55993]
[1778750708311,32.2,79728.482,0.0,-0.79469,0.00011,23.55971]
[1778750711332,32.2,79724.728,0.0,-0.79509,0.00011,23.53145]
[1778750712339,32.2,79722.684,0.0,-0.7953,0.00011,23.51605]
[1778750717374,32.2,79723.366,0.0,-0.79523,0.00011,23.5215]
[1778750722409,32.2,79723.57,0.0,-0.7952,0.00011,23.52331]
[1778750727444,32.2,79724.028,0.0,-0.79515,0.00011,23.52704]
[1778750733637,32.21,79723.54,0.0,-0.79522,0.00011,23.52015]
[1778750739529,32.21,79724.284,0.0,-0.79512,0.00011,23.52698]
[1778750744564,32.21,79725.568,0.0,-0.79498,0.00011,23.53688]
[1778750748593,32.21,79718.742,0.0,-0.79571,0.00011,23.48506]
[1778750750607,32.21,79720.832,0.0,-0.79549,0.00011,23.50073]
[1778750751614,32.21,79722.722,0.0,-0.79529,0.00011,23.51495]
[1778750755642,32.21,79720.57,0.0,-0.79552,0.00011,23.49838]
[1778750760663,32.21,79720.52,0.0,-0.79553,0.00011,23.4978]
[1778750765668,32.21,79720.684,0.0,-0.79551,0.00011,23.49919]
[1778750767670,32.21,79722.658,0.0,-0.7953,0.00011,23.51415]
[1778750772675,32.21,79723.132,0.0,-0.79525,0.00011,23.51778]
[1778750777680,32.21,79723.564,0.0,-0.7952,0.00011,23.52107]
[1778750782685,32.21,79724.35,0.0,-0.79512,0.00011,23.52701]
[1778750787689,32.21,79724.096,0.0,-0.79515,0.00011,23.5251]
[1778750792694,32.21,79725.322,0.0,-0.79504,0.00011,23.53079]
[1778750797699,32.21,79725.616,0.0,-0.79501,0.00011,23.53296]
[1778750803705,32.21,79726.02,0.0,-0.79497,0.00011,23.53593]
[1778750808709,32.21,79726.15,0.0,-0.79495,0.00011,23.53684]
[1778750813714,32.21,79725.088,0.0,-0.79507,0.00011,23.52875]
[1778750818719,32.21,79725.83,0.0,-0.79499,0.00011,23.53431]
[1778750824119,32.21,79726.052,0.0,-0.79497,0.00011,23.5359]
[1778750829154,32.21,79725.806,0.0,-0.79499,0.00011,23.53397]
[1778750832090,32.21,79725.91,0.0,-0.79498,0.00011,23.53473]
[1778750832176,32.21,79725.91,0.0,-0.79498,0.00011,23.53472]
[1778750837211,32.21,79729.076,0.0,-0.79465,0.00011,23.55851]
[1778750841239,32.21,79733.928,0.0,-0.79413,0.00011,23.59497]
[1778750842246,32.21,79736.882,0.0,-0.79382,0.00011,23.6172]
[1778750847748,32.2,79735.474,0.0,-0.79397,0.00011,23.60625]
[1778750853323,32.2,79734.234,0.0,-0.79413,0.00011,23.59314]
[1778750858759,32.2,79733.5,0.0,-0.79421,0.00011,23.58747]
[1778750864400,32.2,79732.062,0.0,-0.79437,0.00011,23.5765]
[1778750869435,32.2,79731.1,0.0,-0.79447,0.00011,23.5692]
[1778750874472,32.2,79730.846,0.0,-0.7945,0.00011,23.56728]
[1778750879780,32.2,79729.862,0.0,-0.7946,0.00011,23.55987]
[1778750885548,32.2,79723.086,0.0,-0.79532,0.00011,23.50879]
[1778750886555,32.2,79717.344,0.0,-0.79593,0.00011,23.46543]
[1778750888569,32.2,79712.206,0.0,-0.79647,0.00011,23.42678]
[1778750893794,32.21,79713.222,0.0,-0.79635,0.00011,23.43512]
[1778750894776,32.21,79713.222,0.0,-0.79635,0.00011,23.43512]
[1778750895621,32.21,79713.222,0.0,-0.79635,0.00011,23.43537]
[1778750896740,32.21,79713.222,0.0,-0.79635,0.00011,23.43537]
[1778750898491,32.21,79712.64,0.0,-0.79641,0.00011,23.43123]
[1778750903677,32.21,79713.216,0.0,-0.79634,0.00011,23.43635]
[1778750904580,32.21,79713.216,0.0,-0.79634,0.00011,23.43635]
[1778750904684,32.21,79713.216,0.0,-0.79633,0.00011,23.43646]
[1778750906584,32.21,79714.424,0.0,-0.7962,0.00011,23.44578]
[1778750906698,32.21,79714.424,0.0,-0.7962,0.00011,23.44596]
[1778750907705,32.21,79707.234,0.0,-0.79696,0.00011,23.39158]
[1778750908578,32.21,79707.234,0.0,-0.79696,0.00011,23.39158]
[1778750908712,32.21,79707.234,0.0,-0.79696,0.00011,23.39169]
[1778750910726,32.21,79705.22,0.0,-0.79717,0.00011,23.37664]
[1778750915762,32.21,79706.996,0.0,-0.797,0.00011,23.38707]
[1778750918783,32.21,79709.48,0.0,-0.79673,0.00011,23.4062]
[1778750919790,32.21,79703.36,0.0,-0.79738,0.00011,23.35997]
[1778750920797,32.21,79699.748,0.0,-0.79776,0.00011,23.33271]
[1778750925600,32.21,79699.49,0.0,-0.79777,0.00011,23.33131]
[1778750925944,32.21,79699.49,0.0,-0.79777,0.00011,23.33145]
[1778750927833,32.21,79696.436,0.0,-0.79809,0.00011,23.30855]
[1778750931837,32.21,79698.824,0.0,-0.79783,0.00011,23.32715]
[1778750936842,32.22,79699.472,0.0,-0.79776,0.00011,23.33255]
[1778750941847,32.22,79699.336,0.0,-0.79776,0.00011,23.33202]
[1778750945851,32.22,79701.552,0.0,-0.79752,0.00011,23.3492]
[1778750949855,32.22,79703.794,0.0,-0.79728,0.00011,23.36647]
[1778750954860,32.22,79705.06,0.0,-0.79715,0.00011,23.3763]
[1778750959865,32.22,79706.016,0.0,-0.79704,0.00011,23.38376]
[1778750964870,32.22,79705.868,0.0,-0.79705,0.00011,23.38285]
[1778750969875,32.22,79704.872,0.0,-0.79716,0.00011,23.37553]
[1778750974880,32.22,79704.864,0.0,-0.79717,0.00011,23.37217]
[1778750980886,32.22,79705.37,0.0,-0.79712,0.00011,23.37628]
[1778750986260,32.22,79705.078,0.0,-0.79714,0.00011,23.37432]
[1778750991295,32.22,79705.816,0.0,-0.79706,0.00011,23.38013]
[1778750996902,32.22,79705.254,0.0,-0.79712,0.00011,23.37609]
[1778751001907,32.22,79704.758,0.0,-0.79717,0.00011,23.37256]
[1778751004468,32.22,79704.746,0.0,-0.79717,0.00011,23.37256]
[1778751007407,32.22,79700.376,0.0,-0.79763,0.00011,23.33975]
[1778751008414,32.22,79696.952,0.0,-0.79799,0.00011,23.3139]
[1778751011582,32.22,79696.428,0.0,-0.79804,0.00011,23.31016]
[1778751011633,32.22,79696.428,0.0,-0.79804,0.00011,23.31016]
[1778751017477,32.23,79696.122,0.0,-0.79806,0.00011,23.3085]
[1778751019491,32.23,79690.708,0.0,-0.79863,0.00011,23.26744]
[1778751021505,32.23,79687.96,0.0,-0.79892,0.00011,23.24664]
[1778751025533,32.23,79686.088,0.0,-0.79911,0.00011,23.23259]
[1778751030568,32.23,79684.866,0.0,-0.79924,0.00011,23.22347]
[1778751035603,32.23,79684.112,0.0,-0.79934,0.00011,23.21437]
[1778751040638,32.23,79680.188,0.0,-0.79974,0.00011,23.18533]
[1778751041645,32.23,79678.394,0.0,-0.79993,0.00011,23.17196]
[1778751046680,32.23,79677.842,0.0,-0.79996,0.0001,23.16905]
[1778751051715,32.23,79679.594,0.0,-0.79975,0.00011,23.18418]
[1778751053729,32.24,79684.614,0.0,-0.79922,0.00011,23.22292]
[1778751058764,32.24,79685.932,0.0,-0.79906,0.00011,23.2344]
[1778751062792,32.24,79688.052,0.0,-0.79882,0.00011,23.25162]
[1778751067827,32.24,79688.334,0.0,-0.79877,0.00011,23.25511]
[1778751072862,32.25,79688.004,0.0,-0.79879,0.00011,23.25395]
[1778751077897,32.25,79687.226,0.0,-0.79885,0.00011,23.24937]
[1778751079911,32.25,79685.008,0.0,-0.79907,0.00011,23.23307]
[1778751084946,32.25,79684.472,0.0,-0.79911,0.00011,23.23035]
[1778751089981,32.25,79682.95,0.0,-0.79925,0.00011,23.22018]
[1778751091995,32.26,79682.844,0.0,-0.79928,0.00011,23.21638]
[1778751092998,32.26,79669.006,0.0,-0.80072,0.0001,23.11161]
[1778751096001,32.26,79670.922,0.0,-0.80051,0.0001,23.12681]
[1778751101011,32.26,79671.252,0.0,-0.80047,0.0001,23.13001]
[1778751104014,32.26,79667.172,0.0,-0.80089,0.0001,23.0994]
[1778751109019,32.26,79668.494,0.0,-0.80074,0.0001,23.11018]
[1778751112022,32.26,79670.494,0.0,-0.80053,0.0001,23.12575]
[1778751117027,32.26,79670.908,0.0,-0.80047,0.0001,23.12946]
[1778751122032,32.26,79671.652,0.0,-0.80039,0.0001,23.13565]
[1778751128038,32.26,79671.134,0.0,-0.80043,0.0001,23.13234]
[1778751130566,32.26,79671.134,0.0,-0.80043,0.0001,23.13256]
[1778751130611,32.27,79671.134,0.0,-0.80043,0.0001,23.13266]
[1778751136046,32.27,79670.968,0.0,-0.80044,0.0001,23.13195]
[1778751141051,32.27,79671.142,0.0,-0.80041,0.0001,23.13378]
[1778751146056,32.27,79668.546,0.0,-0.80068,0.0001,23.11462]
[1778751151061,32.27,79668.492,0.0,-0.8007,0.0001,23.1113]
[1778751151244,32.27,79668.492,0.0,-0.8007,0.0001,23.1113]
[1778751152062,32.27,79668.514,0.0,-0.80069,0.0001,23.11142]
[1778751153063,32.27,79653.012,0.0,-0.80231,0.0001,22.99363]
[1778751154064,32.27,79647.712,0.0,-0.80286,0.0001,22.95342]
[1778751155325,32.27,79647.712,0.0,-0.80286,0.0001,22.95356]
[1778751157068,32.27,79645.834,0.0,-0.80305,0.0001,22.93956]
[1778751158069,32.27,79641.998,0.0,-0.80345,0.0001,22.91044]
[1778751159470,32.27,79634.622,0.0,-0.80421,0.0001,22.8544]
[1778751160478,32.27,79631.538,0.0,-0.80453,0.0001,22.831]
[1778751161484,32.27,79629.736,0.0,-0.80471,0.0001,22.81738]
[1778751164583,32.27,79628.688,0.0,-0.80481,0.0001,22.80999]
[1778751164673,32.27,79628.688,0.0,-0.8048,0.0001,22.81045]
[1778751165512,32.27,79631.106,0.0,-0.80455,0.0001,22.82928]
[1778751166519,32.27,79637.222,0.0,-0.80391,0.0001,22.87634]
[1778751167527,32.28,79639.976,0.0,-0.80362,0.0001,22.89776]
[1778751172568,32.28,79640.778,0.0,-0.80353,0.0001,22.90436]
[1778751174557,32.28,79642.126,0.0,-0.80339,0.0001,22.91463]
[1778751175448,32.28,79642.126,0.0,-0.80339,0.0001,22.91461]
[1778751175585,32.28,79642.126,0.0,-0.80339,0.0001,22.91457]
[1778751176592,32.28,79646.572,0.0,-0.80293,0.0001,22.94834]
[1778751177599,32.28,79651.992,0.0,-0.80237,0.0001,22.98949]
[1778751178606,32.28,79653.884,0.0,-0.80217,0.0001,23.00375]
[1778751179613,32.28,79656.866,0.0,-0.80186,0.0001,23.0263]
[1778751184095,32.27,79660.098,0.0,-0.80153,0.0001,23.05029]
[1778751189685,32.27,79660.052,0.0,-0.80155,0.0001,23.04899]
[1778751194724,32.27,79660.86,0.0,-0.80148,0.0001,23.05432]
[1778751198752,32.27,79658.176,0.0,-0.80177,0.0001,23.03332]
[1778751203787,32.27,79658.492,0.0,-0.80174,0.0001,23.03501]
[1778751204794,32.27,79660.44,0.0,-0.80154,0.0001,23.04967]
[1778751209099,32.27,79660.218,0.0,-0.80157,0.0001,23.04753]
[1778751209119,32.27,79662.84,0.0,-0.8013,0.0001,23.06729]
[1778751211843,32.27,79666.128,0.0,-0.80099,0.0001,23.08813]
[1778751215871,32.26,79669.89,0.0,-0.8006,0.0001,23.11604]
[1778751220921,32.26,79672.056,0.0,-0.80039,0.0001,23.13194]
[1778751222576,32.26,79672.056,0.0,-0.80039,0.0001,23.13166]
[1778751222920,32.26,79672.056,0.0,-0.80039,0.0001,23.13152]
[1778751227955,32.26,79672.952,0.0,-0.80031,0.0001,23.13745]
[1778751232990,32.26,79675.386,0.0,-0.80007,0.0001,23.15492]
[1778751238031,32.26,79676.17,0.0,-0.8,0.0001,23.1598]
[1778751238403,32.26,79676.17,0.0,-0.8,0.0001,23.1598]
[1778751238494,32.26,79676.17,0.0,-0.8,0.0001,23.1598]
[1778751238586,32.26,79676.17,0.0,-0.8,0.0001,23.1598]
[1778751238807,32.26,79676.17,0.0,-0.8,0.0001,23.1598]
[1778751239038,32.26,79676.17,0.0,-0.80001,0.0001,23.15959]
[1778751241052,32.26,79680.382,0.0,-0.79957,0.00011,23.19102]
[1778751242060,32.26,79685.418,0.0,-0.79905,0.00011,23.22895]
[1778751246286,32.25,79684.792,0.0,-0.79913,0.00011,23.22304]
[1778751246310,32.25,79684.792,0.0,-0.79913,0.00011,23.22304]
[1778751246338,32.25,79684.792,0.0,-0.79913,0.00011,23.22304]
[1778751252129,32.25,79684.112,0.0,-0.79922,0.00011,23.21619]
[1778751252839,32.25,79684.112,0.0,-0.79922,0.00011,23.21619]
[1778751253060,32.25,79684.112,0.0,-0.79922,0.00011,23.21619]
[1778751255150,32.25,79687.664,0.0,-0.79886,0.00011,23.24223]
[1778751260173,32.25,79687.178,0.0,-0.79894,0.00011,23.23701]
[1778751262393,32.24,79686.8,0.0,-0.79899,0.00011,23.23355]
[1778751262445,32.24,79686.8,0.0,-0.79899,0.00011,23.23355]
[1778751265206,32.24,79687.086,0.0,-0.79897,0.00011,23.23483]
[1778751265257,32.24,79687.086,0.0,-0.79897,0.00011,23.23483]
[1778751265308,32.24,79687.086,0.0,-0.79897,0.00011,23.23483]
[1778751271184,32.24,79686.738,0.0,-0.79905,0.00011,23.22687]
[1778751272572,32.24,79686.412,0.0,-0.79909,0.00011,23.22411]
[1778751272624,32.24,79686.412,0.0,-0.79909,0.00011,23.22411]
[1778751272812,32.24,79686.412,0.0,-0.79909,0.00011,23.22411]
[1778751278191,32.24,79686.886,0.0,-0.79906,0.00011,23.22603]
[1778751280272,32.23,79686.426,0.0,-0.79912,0.00011,23.22197]
[1778751280309,32.23,79686.426,0.0,-0.79912,0.00011,23.22197]
[1778751280315,32.23,79686.426,0.0,-0.79912,0.00011,23.22197]
[1778751283473,32.23,79686.586,0.0,-0.79912,0.00011,23.22236]
[1778751283562,32.23,79686.586,0.0,-0.79912,0.00011,23.22236]
[1778751286199,32.23,79690.558,0.0,-0.79871,0.00011,23.25162]
[1778751287996,32.23,79689.39,0.0,-0.79884,0.00011,23.24245]
[1778751288044,32.23,79689.39,0.0,-0.79884,0.00011,23.24245]
[1778751288064,32.23,79689.39,0.0,-0.79884,0.00011,23.24245]
[1778751294207,32.23,79688.89,0.0,-0.79892,0.00011,23.23659]
[1778751296613,32.23,79691.488,0.0,-0.79866,0.00011,23.25569]
[1778751296662,32.23,79691.488,0.0,-0.79866,0.00011,23.25569]
[1778751296811,32.23,79691.488,0.0,-0.79866,0.00011,23.25569]
[1778751302214,32.22,79692.434,0.0,-0.79858,0.00011,23.26095]
[1778751307627,32.22,79691.802,0.0,-0.79866,0.00011,23.25521]
[1778751307679,32.22,79691.802,0.0,-0.79866,0.00011,23.25521]
[1778751307807,32.22,79691.802,0.0,-0.79866,0.00011,23.25521]
[1778751313225,32.22,79690.272,0.0,-0.79886,0.00011,23.24118]
[1778751313868,32.22,79690.272,0.0,-0.79886,0.00011,23.24118]
[1778751313920,32.22,79690.272,0.0,-0.79886,0.00011,23.24118]
[1778751314060,32.22,79690.272,0.0,-0.79886,0.00011,23.24118]
[1778751320232,32.21,79689.908,0.0,-0.79893,0.00011,23.23637]
[1778751325236,32.21,79688.59,0.0,-0.79909,0.00011,23.22496]
[1778751328543,32.21,79688.284,0.0,-0.79913,0.00011,23.22183]
[1778751328562,32.21,79688.284,0.0,-0.79913,0.00011,23.22183]
[1778751328595,32.21,79688.284,0.0,-0.79913,0.00011,23.22183]
[1778751328716,32.21,79688.284,0.0,-0.79913,0.00011,23.22183]
[1778751328811,32.21,79688.284,0.0,-0.79913,0.00011,23.22183]
[1778751328852,32.21,79688.284,0.0,-0.79913,0.00011,23.22183]
[1778751329058,32.21,79688.284,0.0,-0.79913,0.00011,23.22183]
[1778751329131,32.21,79688.284,0.0,-0.79913,0.00011,23.22184]
[1778751330676,32.21,79695.256,0.0,-0.7984,0.00011,23.27469]
[1778751332690,32.21,79698.8,0.0,-0.79805,0.00011,23.29791]
[1778751333490,32.21,79698.8,0.0,-0.79805,0.00011,23.29791]
[1778751336160,32.21,79700.466,0.0,-0.79787,0.00011,23.31028]
[1778751336169,32.21,79700.466,0.0,-0.79787,0.00011,23.31028]
[1778751336312,32.21,79700.466,0.0,-0.79788,0.00011,23.31014]
[1778751337725,32.21,79692.94,0.0,-0.79868,0.00011,23.25275]
[1778751342761,32.2,79693.01,0.0,-0.79867,0.00011,23.25287]
[1778751344369,32.2,79692.978,0.0,-0.79868,0.00011,23.25261]
[1778751345950,32.2,79693.594,0.0,-0.79861,0.00011,23.25727]
[1778751346001,32.2,79693.594,0.0,-0.79861,0.00011,23.25727]
[1778751346060,32.2,79693.594,0.0,-0.79861,0.00011,23.25727]
[1778751347694,32.2,79693.594,0.0,-0.79861,0.00011,23.25723]
[1778751350044,32.2,79693.69,0.0,-0.79861,0.00011,23.2578]
[1778751350075,32.2,79693.69,0.0,-0.79861,0.00011,23.2578]
[1778751350096,32.2,79693.69,0.0,-0.79861,0.00011,23.2578]
[1778751351321,32.2,79691.576,0.0,-0.79883,0.00011,23.24155]
[1778751351569,32.2,79691.576,0.0,-0.79883,0.00011,23.24155]
[1778751352831,32.2,79687.782,0.0,-0.79923,0.00011,23.21259]
[1778751355266,32.2,79681.324,0.0,-0.79991,0.00011,23.16344]
[1778751357867,32.2,79678.202,0.0,-0.80024,0.00011,23.13974]
[1778751358874,32.2,79671.586,0.0,-0.80094,0.0001,23.08931]
[1778751359763,32.2,79671.586,0.0,-0.80094,0.0001,23.08931]
[1778751359811,32.2,79671.586,0.0,-0.80094,0.0001,23.08931]
[1778751359816,32.2,79671.586,0.0,-0.80094,0.0001,23.08931]
[1778751360888,32.2,79666.78,0.0,-0.80144,0.0001,23.05256]
[1778751361393,32.2,79666.78,0.0,-0.80144,0.0001,23.05256]
[1778751361560,32.2,79666.78,0.0,-0.80144,0.0001,23.05256]
[1778751366944,32.2,79663.8,0.0,-0.80176,0.0001,23.0291]
[1778751367365,32.2,79663.8,0.0,-0.80176,0.0001,23.0291]
[1778751367417,32.2,79663.8,0.0,-0.80176,0.0001,23.0291]
[1778751367561,32.2,79663.8,0.0,-0.80176,0.0001,23.0291]
[1778751370056,32.2,79663.218,0.0,-0.80183,0.0001,23.02446]
[1778751370072,32.2,79663.218,0.0,-0.80183,0.0001,23.02437]
[1778751371499,32.2,79662.08,0.0,-0.80195,0.0001,23.01564]
[1778751372986,32.2,79654.5,0.0,-0.80274,0.0001,22.95785]
[1778751373993,32.2,79647.08,0.0,-0.80351,0.0001,22.90133]
[1778751375000,32.2,79639.924,0.0,-0.80425,0.0001,22.84677]
[1778751377014,32.2,79647.28,0.0,-0.80349,0.0001,22.90303]
[1778751377790,32.2,79647.28,0.0,-0.80349,0.0001,22.90303]
[1778751377809,32.2,79647.28,0.0,-0.80349,0.0001,22.90303]
[1778751378158,32.2,79647.28,0.0,-0.80349,0.0001,22.90303]
[1778751380562,32.2,79647.604,0.0,-0.80345,0.0001,22.90562]
[1778751382051,32.2,79651.724,0.0,-0.80302,0.0001,22.93707]
[1778751384773,32.2,79651.742,0.0,-0.80302,0.0001,22.9372]
[1778751384808,32.2,79651.742,0.0,-0.80302,0.0001,22.9372]
[1778751385176,32.2,79651.742,0.0,-0.80302,0.0001,22.9372]
[1778751386535,32.2,79653.986,0.0,-0.80279,0.0001,22.95427]
[1778751387885,32.2,79653.986,0.0,-0.80279,0.0001,22.95426]
[1778751388096,32.2,79653.986,0.0,-0.80279,0.0001,22.95415]
[1778751389103,32.2,79643.716,0.0,-0.80386,0.0001,22.87576]
[1778751390110,32.2,79631.724,0.0,-0.8051,0.0001,22.78412]
[1778751391359,32.2,79631.12,0.0,-0.80519,0.0001,22.77594]
[1778751392228,32.2,79631.12,0.0,-0.80519,0.0001,22.77594]
[1778751392944,32.2,79632.576,0.0,-0.80504,0.0001,22.78707]
[1778751395152,32.2,79627.546,0.0,-0.80556,0.0001,22.74866]
[1778751395541,32.2,79627.546,0.0,-0.80556,0.0001,22.74866]
[1778751395563,32.2,79627.546,0.0,-0.80556,0.0001,22.74866]
[1778751397037,32.2,79627.546,0.0,-0.80556,0.0001,22.74859]
[1778751397591,32.2,79627.546,0.0,-0.80555,0.0001,22.74899]
[1778751397649,32.2,79627.546,0.0,-0.80555,0.0001,22.74899]
[1778751398173,32.2,79627.546,0.0,-0.80555,0.0001,22.7494]
[1778751399180,32.2,79644.406,0.0,-0.80379,0.0001,22.87863]
[1778751400187,32.2,79648.156,0.0,-0.8034,0.0001,22.90711]
[1778751405223,32.2,79649.192,0.0,-0.80331,0.0001,22.91426]
[1778751405946,32.2,79649.192,0.0,-0.80331,0.0001,22.91426]
[1778751405997,32.2,79649.192,0.0,-0.80331,0.0001,22.91426]
[1778751406062,32.2,79649.192,0.0,-0.80331,0.0001,22.91426]
[1778751410236,32.2,79648.268,0.0,-0.80341,0.0001,22.90662]
[1778751410288,32.2,79648.268,0.0,-0.80341,0.0001,22.90662]
[1778751410308,32.2,79648.268,0.0,-0.80341,0.0001,22.90662]
[1778751416300,32.2,79653.614,0.0,-0.80286,0.0001,22.94735]
[1778751416756,32.2,79653.614,0.0,-0.80286,0.0001,22.94735]
[1778751416806,32.2,79653.614,0.0,-0.80286,0.0001,22.94735]
[1778751416809,32.2,79653.614,0.0,-0.80286,0.0001,22.94735]
[1778751419563,32.2,79656.462,0.0,-0.80256,0.0001,22.96897]
[1778751423786,32.2,79657.608,0.0,-0.80245,0.0001,22.97698]
[1778751423945,32.2,79657.608,0.0,-0.80245,0.0001,22.97698]
[1778751424046,32.2,79657.608,0.0,-0.80245,0.0001,22.97676]
[1778751425342,32.2,79658.206,0.0,-0.8024,0.0001,22.98109]
[1778751428345,32.2,79658.706,0.0,-0.80235,0.0001,22.98421]
[1778751429911,32.2,79658.532,0.0,-0.80237,0.0001,22.98265]
[1778751429963,32.2,79658.532,0.0,-0.80237,0.0001,22.98265]
[1778751430013,32.2,79658.532,0.0,-0.80238,0.0001,22.98241]
[1778751431522,32.2,79658.29,0.0,-0.80241,0.0001,22.98034]
[1778751432351,32.2,79651.314,0.0,-0.80314,0.0001,22.92694]
[1778751432967,32.2,79651.314,0.0,-0.80314,0.0001,22.92694]
[1778751433018,32.2,79651.314,0.0,-0.80314,0.0001,22.92694]
[1778751433310,32.2,79651.314,0.0,-0.80314,0.0001,22.92687]
[1778751433571,32.2,79651.314,0.0,-0.80314,0.0001,22.92687]
[1778751434353,32.2,79635.936,0.0,-0.80474,0.0001,22.80936]
[1778751436355,32.2,79638.166,0.0,-0.80451,0.0001,22.82633]
[1778751436863,32.2,79638.166,0.0,-0.80451,0.0001,22.82633]
[1778751439358,32.2,79624.446,0.0,-0.80593,0.0001,22.72128]
[1778751441360,32.19,79620.082,0.0,-0.80638,0.0001,22.68773]
[1778751441569,32.19,79620.082,0.0,-0.80638,0.0001,22.68773]
[1778751442361,32.19,79620.792,0.0,-0.80631,0.0001,22.69309]
[1778751443171,32.19,79620.792,0.0,-0.80631,0.0001,22.69309]
[1778751443496,32.19,79620.792,0.0,-0.80631,0.0001,22.69302]
[1778751444363,32.19,79624.742,0.0,-0.8059,0.0001,22.72334]
[1778751445364,32.19,79629.624,0.0,-0.80539,0.0001,22.76073]
[1778751448367,32.19,79626.87,0.0,-0.80568,0.0001,22.7394]
[1778751449368,32.19,79622.852,0.0,-0.8061,0.0001,22.70855]
[1778751455374,32.19,79628.264,0.0,-0.80557,0.0001,22.74578]
[1778751460379,32.19,79630.312,0.0,-0.80537,0.0001,22.76071]
[1778751464383,32.19,79635.226,0.0,-0.80487,0.0001,22.79762]
[1778751469388,32.19,79634.91,0.0,-0.80492,0.0001,22.7942]
[1778751474392,32.19,79629.47,0.0,-0.8055,0.0001,22.75147]
[1778751475393,32.19,79618.038,0.0,-0.80668,0.0001,22.66367]
[1778751476394,32.19,79609.52,0.0,-0.80756,0.0001,22.59819]
[1778751477395,32.19,79607.468,0.0,-0.80777,0.0001,22.58229]
[1778751480778,32.18,79606.49,0.0,-0.80788,0.0001,22.57429]
[1778751480808,32.18,79606.49,0.0,-0.80788,0.0001,22.57429]
[1778751482405,32.18,79603.546,0.0,-0.80819,0.0001,22.55144]
[1778751483406,32.18,79601.348,0.0,-0.80841,0.0001,22.53447]
[1778751484407,32.18,79597.498,0.0,-0.80881,0.0001,22.50484]
[1778751487487,32.18,79585.74,0.0,-0.81001,0.0001,22.41445]
[1778751488488,32.18,79582.348,0.0,-0.81036,0.0001,22.38844]
[1778751489489,32.18,79584.564,0.0,-0.81013,0.0001,22.40552]
[1778751489565,32.18,79584.564,0.0,-0.81013,0.0001,22.40552]
[1778751489827,32.18,79584.564,0.0,-0.81013,0.0001,22.40554]
[1778751490834,32.18,79586.908,0.0,-0.80989,0.0001,22.42358]
[1778751493855,32.18,79584.862,0.0,-0.8101,0.0001,22.4078]
[1778751495869,32.18,79583.216,0.0,-0.81027,0.0001,22.39531]
[1778751496876,32.18,79584.956,0.0,-0.81009,0.0001,22.40876]
[1778751497883,32.18,79587.454,0.0,-0.80983,0.0001,22.42802]
[1778751500140,32.18,79588.214,0.0,-0.80975,0.0001,22.43393]
[1778751502046,32.18,79588.664,0.0,-0.80971,0.0001,22.43752]
[1778751503376,32.18,79588.664,0.0,-0.80971,0.0001,22.43756]
[1778751503731,32.18,79588.664,0.0,-0.80971,0.0001,22.4376]
[1778751504933,32.18,79591.744,0.0,-0.80939,0.0001,22.46134]
[1778751506947,32.19,79588.874,0.0,-0.80968,0.0001,22.43945]
[1778751507954,32.19,79587.09,0.0,-0.80986,0.0001,22.42582]
[1778751509047,32.19,79587.09,0.0,-0.80986,0.0001,22.42582]
[1778751510447,32.19,79587.09,0.0,-0.80986,0.0001,22.4259]
[1778751513070,32.19,79587.286,0.0,-0.80986,0.0001,22.42406]
[1778751514834,32.19,79586.418,0.0,-0.80995,0.0001,22.41751]
[1778751516011,32.19,79589.614,0.0,-0.80962,0.0001,22.44212]
[1778751519557,32.19,79589.874,0.0,-0.80959,0.0001,22.4442]
[1778751525075,32.19,79596.452,0.0,-0.80892,0.0001,22.4947]
[1778751529115,32.19,79601.128,0.0,-0.80844,0.0001,22.53081]
[1778751533597,32.19,79600.904,0.0,-0.80846,0.0001,22.52939]
[1778751534150,32.19,79600.904,0.0,-0.80845,0.0001,22.52952]
[1778751535157,32.19,79595.302,0.0,-0.80903,0.0001,22.48667]
[1778751536164,32.19,79592.432,0.0,-0.80932,0.0001,22.4648]
[1778751541199,32.19,79587.424,0.0,-0.80982,0.0001,22.42661]
[1778751542206,32.19,79583.408,0.0,-0.81024,0.0001,22.39564]
[1778751547241,32.19,79583.068,0.0,-0.81028,0.0001,22.3925]
[1778751552276,32.19,79584.316,0.0,-0.81016,0.0001,22.40153]
[1778751557558,32.19,79584.378,0.0,-0.81016,0.0001,22.40142]
[1778751563353,32.18,79585.002,0.0,-0.81011,0.0001,22.40549]
[1778751568241,32.18,79584.128,0.0,-0.8102,0.0001,22.39832]
[1778751573423,32.18,79584.962,0.0,-0.81015,0.0001,22.40048]
[1778751575437,32.18,79587.69,0.0,-0.80987,0.0001,22.42116]
[1778751577451,32.18,79592.086,0.0,-0.80943,0.0001,22.45455]
[1778751578458,32.18,79594.714,0.0,-0.80916,0.0001,22.4747]
[1778751579465,32.18,79596.926,0.0,-0.80893,0.0001,22.4918]
[1778751581479,32.18,79602.156,0.0,-0.80839,0.0001,22.53212]
[1778751586514,32.18,79603.712,0.0,-0.80823,0.0001,22.54448]
[1778751589202,32.18,79603.1,0.0,-0.80829,0.0001,22.53978]
[1778751589561,32.18,79603.1,0.0,-0.80829,0.0001,22.53978]
[1778751589583,32.18,79603.1,0.0,-0.80829,0.0001,22.53986]
[1778751591555,32.18,79599.542,0.0,-0.80866,0.0001,22.51246]
[1778751596590,32.18,79599.04,0.0,-0.80871,0.0001,22.50836]
[1778751598600,32.18,79595.678,0.0,-0.80906,0.0001,22.4825]
[1778751604606,32.18,79587.962,0.0,-0.80985,0.0001,22.42323]
[1778751605607,32.18,79582.636,0.0,-0.81039,0.0001,22.3824]
[1778751611577,32.18,79582.316,0.0,-0.81041,0.0001,22.38046]
[1778751611613,32.18,79582.332,0.0,-0.81041,0.0001,22.38069]
[1778751614616,32.18,79584.81,0.0,-0.81015,0.0001,22.40001]
[1778751619621,32.18,79584.232,0.0,-0.81021,0.0001,22.39599]
[1778751623625,32.18,79586.29,0.0,-0.80999,0.0001,22.4121]
[1778751628629,32.19,79586.776,0.0,-0.80994,0.0001,22.41615]
[1778751629545,32.19,79586.776,0.0,-0.80994,0.0001,22.41615]
[1778751630316,32.19,79586.776,0.0,-0.80994,0.0001,22.4162]
[1778751633634,32.19,79584.03,0.0,-0.81024,0.0001,22.39179]
[1778751635636,32.19,79586.544,0.0,-0.80998,0.0001,22.41125]
[1778751640641,32.19,79587.008,0.0,-0.80993,0.0001,22.41512]
[1778751647648,32.19,79587.196,0.0,-0.8099,0.0001,22.41697]
[1778751652522,32.19,79587.522,0.0,-0.80987,0.0001,22.41969]
[1778751653522,32.19,79587.476,0.0,-0.80987,0.0001,22.41939]
[1778751653584,32.19,79587.476,0.0,-0.80987,0.0001,22.41939]
[1778751653992,32.19,79588.368,0.0,-0.80978,0.0001,22.42646]
[1778751654999,32.19,79575.36,0.0,-0.8111,0.0001,22.32663]
[1778751656009,32.19,79577.982,0.0,-0.81083,0.0001,22.34691]
[1778751657016,32.19,79580.068,0.0,-0.81062,0.0001,22.36306]
[1778751660038,32.19,79583.548,0.0,-0.81026,0.0001,22.39008]
[1778751661715,32.19,79585.046,0.0,-0.81011,0.0001,22.40166]
[1778751664066,32.19,79591.288,0.0,-0.80947,0.0001,22.44966]
[1778751665073,32.19,79595.97,0.0,-0.80899,0.0001,22.48559]
[1778751670108,32.19,79597.654,0.0,-0.80881,0.0001,22.49866]
[1778751671116,32.19,79600.508,0.0,-0.80852,0.0001,22.52061]
[1778751672123,32.19,79605.816,0.0,-0.80797,0.0001,22.56137]
[1778751673470,32.19,79605.816,0.0,-0.80797,0.0001,22.56137]
[1778751673563,32.19,79605.816,0.0,-0.80797,0.0001,22.56137]
[1778751673681,32.19,79605.816,0.0,-0.80797,0.0001,22.56137]
[1778751674137,32.19,79611.134,0.0,-0.80743,0.0001,22.60213]
[1778751675144,32.19,79613.358,0.0,-0.8072,0.0001,22.61915]
[1778751677158,32.19,79617.28,0.0,-0.80681,0.0001,22.64831]
[1778751678166,32.19,79620.622,0.0,-0.80646,0.0001,22.67382]
[1778751681186,32.19,79623.668,0.0,-0.80615,0.0001,22.69683]
[1778751685214,32.19,79616.87,0.0,-0.80683,0.0001,22.64627]
[1778751686221,32.19,79621.824,0.0,-0.80632,0.0001,22.6848]
[1778751691256,32.19,79622.994,0.0,-0.80621,0.0001,22.69099]
[1778751696291,32.19,79624.476,0.0,-0.80606,0.0001,22.70174]
[1778751701722,32.19,79625.144,0.0,-0.806,0.0001,22.70625]
[1778751704347,32.19,79621.412,0.0,-0.80639,0.0001,22.67737]
[1778751709382,32.19,79623.444,0.0,-0.80619,0.0001,22.69244]
[1778751714421,32.19,79623.34,0.0,-0.80621,0.0001,22.69111]
[1778751717438,32.19,79620.414,0.0,-0.80651,0.0001,22.66845]
[1778751723480,32.19,79617.974,0.0,-0.80677,0.0001,22.64941]
[1778751727508,32.19,79614.808,0.0,-0.8071,0.0001,22.62501]
[1778751732543,32.19,79614.302,0.0,-0.80715,0.0001,22.62103]
[1778751737758,32.19,79614.688,0.0,-0.80711,0.0001,22.62389]
[1778751742613,32.19,79617.59,0.0,-0.80681,0.0001,22.64591]
[1778751743620,32.19,79621.732,0.0,-0.80639,0.0001,22.67755]
[1778751748655,32.18,79625.11,0.0,-0.80605,0.0001,22.70288]
[1778751753774,32.18,79624.7,0.0,-0.80612,0.0001,22.6956]
[1778751755566,32.18,79624.7,0.0,-0.80612,0.0001,22.69549]
[1778751755704,32.18,79624.7,0.0,-0.80612,0.0001,22.69539]
[1778751760740,32.18,79624.78,0.0,-0.80612,0.0001,22.69544]
[1778751765775,32.18,79625.278,0.0,-0.80608,0.0001,22.69869]
[1778751767788,32.18,79622.454,0.0,-0.80637,0.0001,22.67687]
[1778751772793,32.18,79622.746,0.0,-0.80635,0.0001,22.67867]
[1778751776797,32.18,79624.304,0.0,-0.80619,0.0001,22.69023]
[1778751777798,32.18,79623.114,0.0,-0.80632,0.0001,22.68102]
[1778751782803,32.18,79625.356,0.0,-0.80609,0.0001,22.6977]
[1778751787808,32.18,79626.372,0.0,-0.806,0.0001,22.70488]
[1778751792813,32.18,79627.328,0.0,-0.80591,0.0001,22.71161]
[1778751793101,32.18,79627.328,0.0,-0.80591,0.0001,22.71161]
[1778751793140,32.18,79627.328,0.0,-0.80591,0.0001,22.71161]
[1778751793685,32.18,79627.328,0.0,-0.80591,0.0001,22.71147]
[1778751795816,32.18,79632.362,0.0,-0.80539,0.0001,22.74971]
[1778751798248,32.17,79633.538,0.0,-0.80527,0.0001,22.75835]
[1778751798299,32.17,79633.538,0.0,-0.80527,0.0001,22.75835]
[1778751798314,32.17,79633.538,0.0,-0.80527,0.0001,22.75835]
[1778751800821,32.17,79637.452,0.0,-0.80488,0.0001,22.78772]
[1778751805826,32.17,79635.65,0.0,-0.80508,0.0001,22.77294]
[1778751810484,32.17,79632.934,0.0,-0.80537,0.0001,22.75142]
[1778751810535,32.17,79632.934,0.0,-0.80537,0.0001,22.75142]
[1778751810564,32.17,79632.934,0.0,-0.80537,0.0001,22.75142]
[1778751814870,32.17,79631.302,0.0,-0.80557,0.0001,22.73459]
[1778751814921,32.17,79631.302,0.0,-0.80557,0.0001,22.73459]
[1778751815058,32.17,79631.302,0.0,-0.80557,0.0001,22.73459]
[1778751820155,32.17,79628.952,0.0,-0.80583,0.0001,22.71579]
[1778751821216,32.17,79628.952,0.0,-0.80583,0.0001,22.71579]
[1778751821263,32.17,79628.952,0.0,-0.80583,0.0001,22.71579]
[1778751821311,32.17,79628.952,0.0,-0.80583,0.0001,22.71579]
[1778751823176,32.17,79632.52,0.0,-0.80546,0.0001,22.74264]
[1778751825190,32.17,79636.618,0.0,-0.80504,0.0001,22.77361]
[1778751827930,32.17,79638.654,0.0,-0.80484,0.0001,22.78877]
[1778751827981,32.17,79638.654,0.0,-0.80484,0.0001,22.78877]
[1778751828060,32.17,79638.654,0.0,-0.80484,0.0001,22.78877]
[1778751831232,32.16,79634.042,0.0,-0.80533,0.0001,22.75274]
[1778751832871,32.16,79634.57,0.0,-0.80527,0.0001,22.75661]
[1778751832919,32.16,79634.57,0.0,-0.80527,0.0001,22.75661]
[1778751833065,32.16,79634.57,0.0,-0.80527,0.0001,22.75661]
[1778751835260,32.16,79630.062,0.0,-0.80575,0.0001,22.72167]
[1778751840295,32.16,79630.63,0.0,-0.8057,0.0001,22.72532]
[1778751842331,32.16,79631.68,0.0,-0.80559,0.0001,22.73322]
[1778751842381,32.16,79631.68,0.0,-0.80559,0.0001,22.73322]
[1778751842564,32.16,79631.68,0.0,-0.80559,0.0001,22.73322]
[1778751847867,32.16,79631.59,0.0,-0.80561,0.0001,22.73165]
[1778751853386,32.16,79632.11,0.0,-0.80557,0.0001,22.73477]
[1778751856051,32.16,79631.658,0.0,-0.80562,0.0001,22.73102]
[1778751856058,32.16,79631.658,0.0,-0.80562,0.0001,22.73102]
[1778751856102,32.16,79631.658,0.0,-0.80562,0.0001,22.73102]
[1778751858741,32.16,79631.942,0.0,-0.8056,0.0001,22.73291]
[1778751858807,32.16,79631.942,0.0,-0.8056,0.0001,22.73291]
[1778751864883,32.16,79630.738,0.0,-0.80573,0.0001,22.72275]
[1778751869291,32.15,79630.714,0.0,-0.80574,0.0001,22.72205]
[1778751869313,32.15,79630.714,0.0,-0.80574,0.0001,22.72205]
[1778751869342,32.15,79630.714,0.0,-0.80574,0.0001,22.72205]
[1778751874537,32.15,79629.746,0.0,-0.80588,0.0001,22.71036]
[1778751876968,32.15,79627.664,0.0,-0.8061,0.0001,22.69419]
[1778751877059,32.15,79627.664,0.0,-0.8061,0.0001,22.69419]
[1778751881653,32.15,79626.538,0.0,-0.80622,0.0001,22.68519]
[1778751881735,32.15,79626.538,0.0,-0.80622,0.0001,22.68519]
[1778751881812,32.15,79626.538,0.0,-0.80622,0.0001,22.68519]
[1778751883600,32.15,79620.778,0.0,-0.80681,0.0001,22.64089]
[1778751887628,32.15,79626.466,0.0,-0.80623,0.0001,22.68421]
[1778751891853,32.15,79627.278,0.0,-0.80615,0.0001,22.69015]
[1778751892061,32.15,79627.278,0.0,-0.80615,0.0001,22.69006]
[1778751892155,32.15,79627.278,0.0,-0.80615,0.0001,22.69006]
[1778751893153,32.15,79627.278,0.0,-0.80615,0.0001,22.68997]
[1778751893307,32.15,79627.278,0.0,-0.80615,0.0001,22.68997]
[1778751898705,32.15,79628.578,0.0,-0.80603,0.0001,22.69932]
[1778751900815,32.15,79628.398,0.0,-0.80605,0.0001,22.69784]
[1778751900865,32.15,79628.398,0.0,-0.80605,0.0001,22.69784]
[1778751901064,32.15,79628.398,0.0,-0.80605,0.0001,22.69775]
[1778751904747,32.15,79624.842,0.0,-0.80642,0.0001,22.67021]
[1778751907931,32.15,79621.216,0.0,-0.8068,0.0001,22.64229]
[1778751911947,32.15,79621.226,0.0,-0.8068,0.0001,22.64224]
[1778751911965,32.15,79621.226,0.0,-0.8068,0.0001,22.64224]
[1778751912062,32.15,79621.226,0.0,-0.8068,0.0001,22.64224]
[1778751913810,32.15,79617.576,0.0,-0.80717,0.0001,22.61424]
[1778751918942,32.15,79612.048,0.0,-0.80774,0.0001,22.57193]
[1778751919116,32.15,79612.048,0.0,-0.80774,0.0001,22.57193]
[1778751919168,32.15,79612.048,0.0,-0.80774,0.0001,22.57193]
[1778751919307,32.15,79612.048,0.0,-0.80774,0.0001,22.57193]
[1778751924887,32.15,79612.478,0.0,-0.80769,0.0001,22.57553]
[1778751929953,32.15,79615.208,0.0,-0.80741,0.0001,22.59664]
[1778751934958,32.15,79615.718,0.0,-0.80738,0.0001,22.5971]
[1778751938561,32.15,79615.718,0.0,-0.80738,0.0001,22.5971]
[1778751938612,32.15,79615.718,0.0,-0.80738,0.0001,22.5971]
[1778751938807,32.15,79615.718,0.0,-0.80738,0.0001,22.5971]
[1778751940964,32.15,79612.292,0.0,-0.80773,0.0001,22.57095]
[1778751941965,32.15,79605.44,0.0,-0.80843,0.0001,22.51845]
[1778751944968,32.15,79597.2,0.0,-0.80928,0.0001,22.45522]
[1778751946376,32.15,79595.98,0.0,-0.8094,0.0001,22.44587]
[1778751946428,32.15,79595.98,0.0,-0.8094,0.0001,22.44587]
[1778751946563,32.15,79595.98,0.0,-0.8094,0.0001,22.44587]
[1778751951975,32.15,79594.984,0.0,-0.8095,0.0001,22.4385]
[1778751956980,32.15,79596.744,0.0,-0.80932,0.0001,22.4522]
[1778751957344,32.15,79596.744,0.0,-0.80932,0.0001,22.4522]
[1778751957396,32.15,79596.744,0.0,-0.80932,0.0001,22.4522]
[1778751958982,32.15,79590.964,0.0,-0.80991,0.0001,22.40791]
[1778751959439,32.15,79590.964,0.0,-0.80991,0.0001,22.40791]
[1778751959495,32.15,79590.964,0.0,-0.8099,0.0001,22.40798]
[1778751963687,32.15,79592.018,0.0,-0.80979,0.0001,22.4163]
[1778751963739,32.15,79592.018,0.0,-0.80979,0.0001,22.4163]
[1778751963809,32.15,79592.018,0.0,-0.80979,0.0001,22.4163]
[1778751964987,32.15,79584.556,0.0,-0.81055,0.0001,22.35912]
[1778751965579,32.15,79584.556,0.0,-0.81055,0.0001,22.35912]
[1778751965667,32.15,79584.556,0.0,-0.81055,0.0001,22.35927]
[1778751970538,32.15,79584.674,0.0,-0.81053,0.0001,22.36051]
[1778751970564,32.15,79584.674,0.0,-0.81053,0.0001,22.36051]
[1778751973652,32.15,79583.16,0.0,-0.81069,0.0001,22.34877]
[1778751977701,32.15,79585.21,0.0,-0.81048,0.0001,22.36429]
[1778751977752,32.15,79585.21,0.0,-0.81048,0.0001,22.36429]
[1778751977809,32.15,79585.21,0.0,-0.81048,0.0001,22.36429]
[1778751981560,32.15,79582.564,0.0,-0.81076,0.0001,22.34376]
[1778751981631,32.15,79582.564,0.0,-0.81076,0.0001,22.34371]
[1778751986328,32.15,79582.694,0.0,-0.81075,0.0001,22.34454]
[1778751986379,32.15,79582.694,0.0,-0.81075,0.0001,22.34454]
[1778751986566,32.15,79582.694,0.0,-0.81075,0.0001,22.34454]
[1778751992021,32.15,79583.132,0.0,-0.81073,0.0001,22.34409]
[1778751993835,32.15,79583.132,0.0,-0.81073,0.0001,22.34405]
[1778751993887,32.15,79583.132,0.0,-0.81073,0.0001,22.34405]
[1778751998027,32.15,79586.406,0.0,-0.8104,0.0001,22.36894]
[1778751998461,32.15,79586.406,0.0,-0.8104,0.0001,22.36894]
[1778751998875,32.15,79586.406,0.0,-0.8104,0.0001,22.36894]
[1778751998963,32.15,79586.406,0.0,-0.8104,0.0001,22.36887]
[1778752000412,32.15,79588.416,0.0,-0.8102,0.0001,22.38411]
[1778752001563,32.15,79588.416,0.0,-0.8102,0.0001,22.38411]
[1778752002427,32.15,79594.81,0.0,-0.80955,0.0001,22.43299]
[1778752004580,32.15,79594.61,0.0,-0.80957,0.0001,22.43131]
[1778752004585,32.15,79594.61,0.0,-0.80957,0.0001,22.43131]
[1778752004932,32.15,79594.61,0.0,-0.80957,0.0001,22.43131]
[1778752005029,32.15,79594.61,0.0,-0.80957,0.0001,22.43116]
[1778752005568,32.15,79594.61,0.0,-0.80957,0.0001,22.43116]
[1778752007463,32.15,79589.822,0.0,-0.81007,0.0001,22.39402]
[1778752008573,32.15,79589.822,0.0,-0.81007,0.0001,22.39402]
[1778752011492,32.15,79591.554,0.0,-0.80989,0.0001,22.40694]
[1778752016527,32.15,79590.3,0.0,-0.81003,0.0001,22.39679]
[1778752021562,32.15,79591.138,0.0,-0.80995,0.0001,22.40271]
[1778752024583,32.14,79593.238,0.0,-0.80974,0.0001,22.41849]
[1778752027604,32.14,79595.708,0.0,-0.80949,0.0001,22.43706]
[1778752029618,32.14,79598.786,0.0,-0.80918,0.0001,22.46036]
[1778752031712,32.14,79599.16,0.0,-0.80915,0.0001,22.46306]
[1778752033564,32.14,79599.522,0.0,-0.80912,0.0001,22.46548]
[1778752033646,32.14,79599.522,0.0,-0.80912,0.0001,22.4653]
[1778752038681,32.14,79596.036,0.0,-0.80949,0.0001,22.43768]
[1778752044072,32.14,79596.662,0.0,-0.80943,0.0001,22.44172]
[1778752046738,32.14,79591.81,0.0,-0.80993,0.0001,22.40405]
[1778752047745,32.14,79589.656,0.0,-0.81016,0.0001,22.3874]
[1778752052780,32.14,79589.802,0.0,-0.81017,0.0001,22.38452]
[1778752057085,32.14,79592.038,0.0,-0.80995,0.0001,22.40133]
[1778752062850,32.14,79591.002,0.0,-0.81006,0.0001,22.39276]
[1778752067886,32.14,79591.852,0.0,-0.80998,0.0001,22.39881]
[1778752072921,32.13,79590.136,0.0,-0.81016,0.0001,22.38516]
[1778752074935,32.13,79584.688,0.0,-0.81072,0.0001,22.34318]
[1778752075559,32.13,79584.688,0.0,-0.81072,0.0001,22.34318]
[1778752075942,32.13,79584.688,0.0,-0.81072,0.0001,22.34318]
[1778752076949,32.13,79581.266,0.0,-0.81107,0.0001,22.31682]
[1778752081984,32.13,79582.044,0.0,-0.81099,0.0001,22.32277]
[1778752087019,32.13,79583.028,0.0,-0.81089,0.0001,22.33027]
[1778752090040,32.13,79585.878,0.0,-0.8106,0.0001,22.35209]
[1778752091047,32.13,79587.842,0.0,-0.8104,0.0001,22.36714]
[1778752093061,32.13,79590.272,0.0,-0.81015,0.0001,22.38567]
[1778752095075,32.13,79592.224,0.0,-0.80996,0.0001,22.40049]
[1778752100110,32.13,79592.642,0.0,-0.80992,0.0001,22.40318]
[1778752101117,32.13,79594.82,0.0,-0.8097,0.0001,22.41982]
[1778752103131,32.13,79598.552,0.0,-0.80932,0.0001,22.44822]
[1778752108136,32.13,79595.326,0.0,-0.80966,0.0001,22.42268]
[1778752111139,32.13,79593.246,0.0,-0.8099,0.0001,22.40277]
[1778752116144,32.13,79593.318,0.0,-0.8099,0.0001,22.4028]
[1778752122150,32.13,79593.54,0.0,-0.80989,0.0001,22.40389]
[1778752128156,32.13,79592.81,0.0,-0.80997,0.0001,22.39768]
[1778752133161,32.13,79588.762,0.0,-0.81039,0.0001,22.36608]
[1778752133682,32.13,79588.762,0.0,-0.81039,0.0001,22.36608]
[1778752134416,32.13,79588.762,0.0,-0.81039,0.0001,22.36605]
[1778752136164,32.13,79573.868,0.0,-0.81191,0.0001,22.25137]
[1778752141169,32.13,79575.682,0.0,-0.81172,0.0001,22.26573]
[1778752146174,32.13,79577.542,0.0,-0.81153,0.0001,22.28022]
[1778752147887,32.13,79577.542,0.0,-0.81153,0.0001,22.28024]
[1778752149457,32.13,79580.098,0.0,-0.81127,0.0001,22.29995]
[1778752150464,32.13,79577.556,0.0,-0.81153,0.0001,22.28039]
[1778752151471,32.13,79575.246,0.0,-0.81176,0.0001,22.26262]
[1778752153180,32.13,79577.082,0.0,-0.81157,0.0001,22.27679]
[1778752158520,32.13,79575.008,0.0,-0.81178,0.0001,22.26091]
[1778752162188,32.13,79577.284,0.0,-0.81155,0.0001,22.27855]
[1778752167193,32.13,79577.248,0.0,-0.81155,0.0001,22.27835]
[1778752171611,32.13,79579.064,0.0,-0.81139,0.0001,22.2888]
[1778752172618,32.13,79581.158,0.0,-0.81118,0.0001,22.30491]
[1778752177653,32.13,79582.6,0.0,-0.81103,0.0001,22.31588]
[1778752182688,32.13,79582.53,0.0,-0.81104,0.0001,22.31519]
[1778752187723,32.13,79583.122,0.0,-0.81098,0.0001,22.31958]
[1778752192761,32.13,79583.468,0.0,-0.81095,0.0001,22.32206]
[1778752197796,32.13,79585.224,0.0,-0.81077,0.0001,22.33534]
[1778752202831,32.13,79585.014,0.0,-0.8108,0.0001,22.33349]
[1778752207866,32.12,79585.118,0.0,-0.81079,0.0001,22.33404]
[1778752210887,32.12,79588.208,0.0,-0.81048,0.0001,22.3576]
[1778752211894,32.12,79590.574,0.0,-0.81024,0.0001,22.37591]
[1778752213908,32.12,79593.538,0.0,-0.80993,0.0001,22.39886]
[1778752215922,32.12,79595.494,0.0,-0.80973,0.0001,22.41402]
[1778752220958,32.13,79595.778,0.0,-0.8097,0.0001,22.41646]
[1778752225993,32.13,79596.366,0.0,-0.80963,0.0001,22.42121]
[1778752231032,32.13,79595.922,0.0,-0.80971,0.0001,22.41379]
[1778752232360,32.12,79594.55,0.0,-0.80985,0.0001,22.40315]
[1778752235058,32.12,79598.934,0.0,-0.8094,0.0001,22.43649]
[1778752240094,32.11,79598.908,0.0,-0.80949,0.0001,22.43051]
[1778752242108,32.11,79603.236,0.0,-0.80908,0.0001,22.4609]
[1778752243115,32.11,79614.554,0.0,-0.80792,0.0001,22.54772]
[1778752244122,32.11,79609.91,0.0,-0.8084,0.0001,22.51181]
[1778752245273,32.11,79606.844,0.0,-0.80872,0.0001,22.48803]
[1778752250278,32.11,79606.134,0.0,-0.80881,0.0001,22.48161]
[1778752256206,32.1,79604.282,0.0,-0.80901,0.0001,22.46628]
[1778752261241,32.1,79603.59,0.0,-0.8091,0.0001,22.46013]
[1778752263291,32.1,79594.752,0.0,-0.81,0.0001,22.3919]
[1778752268296,32.1,79593.496,0.0,-0.81014,0.0001,22.38186]
[1778752274302,32.1,79593.406,0.0,-0.81015,0.0001,22.38076]
[1778752279307,32.1,79593.756,0.0,-0.81012,0.0001,22.38312]
[1778752284312,32.1,79591.872,0.0,-0.81032,0.0001,22.36828]
[1778752288411,32.1,79590.89,0.0,-0.81042,0.0001,22.36053]
[1778752288459,32.1,79590.89,0.0,-0.81042,0.0001,22.36053]
[1778752290318,32.1,79583.762,0.0,-0.81115,0.0001,22.3056]
[1778752292320,32.1,79580.434,0.0,-0.81151,0.0001,22.27646]
[1778752297325,32.1,79581.664,0.0,-0.81138,0.0001,22.28607]
[1778752302330,32.1,79581.818,0.0,-0.81137,0.0001,22.28734]
[1778752305333,32.1,79583.53,0.0,-0.81119,0.0001,22.30055]
[1778752310338,32.1,79583.93,0.0,-0.81115,0.0001,22.30361]
[1778752312264,32.1,79583.93,0.0,-0.81115,0.0001,22.30361]
[1778752313192,32.1,79583.95,0.0,-0.81115,0.0001,22.30376]
[1778752315129,32.1,79584.742,0.0,-0.81107,0.0001,22.30984]
[1778752316344,32.1,79582.82,0.0,-0.81126,0.0001,22.29502]
[1778752321661,32.1,79582.056,0.0,-0.81134,0.0001,22.28918]
[1778752325689,32.1,79580.364,0.0,-0.81152,0.0001,22.27582]
[1778752328710,32.1,79577.918,0.0,-0.81177,0.0001,22.25682]
[1778752330724,32.1,79583.194,0.0,-0.81123,0.0001,22.29749]
[1778752331731,32.1,79586.654,0.0,-0.81088,0.0001,22.3241]
[1778752332738,32.1,79589.978,0.0,-0.81054,0.0001,22.34965]
[1778752334752,32.1,79592.56,0.0,-0.81028,0.0001,22.36938]
[1778752336766,32.1,79590.362,0.0,-0.81051,0.0001,22.35233]
[1778752339787,32.1,79588.688,0.0,-0.81068,0.0001,22.3393]
[1778752340795,32.1,79587.02,0.0,-0.81085,0.0001,22.32643]
[1778752341801,32.1,79585.08,0.0,-0.81105,0.0001,22.31148]
[1778752342808,32.1,79582.982,0.0,-0.81126,0.0001,22.29528]
[1778752343815,32.1,79585.658,0.0,-0.81099,0.0001,22.3159]
[1778752348850,32.1,79586.26,0.0,-0.81093,0.0001,22.32041]
[1778752354381,32.1,79586.882,0.0,-0.81089,0.0001,22.32149]
[1778752359386,32.1,79586.64,0.0,-0.81092,0.0001,22.31949]
[1778752363956,32.1,79588.882,0.0,-0.81069,0.0001,22.33659]
[1778752365970,32.1,79586.758,0.0,-0.81091,0.0001,22.32017]
[1778752371005,32.1,79586.814,0.0,-0.8109,0.0001,22.32048]
[1778752376041,32.1,79588.006,0.0,-0.81078,0.0001,22.32952]
[1778752381076,32.1,79587.944,0.0,-0.81079,0.0001,22.32887]
[1778752385105,32.1,79589.66,0.0,-0.81062,0.0001,22.34192]
[1778752390140,32.09,79590.488,0.0,-0.81054,0.0001,22.34802]
[1778752392154,32.09,79592.658,0.0,-0.81032,0.0001,22.3646]
[1778752397189,32.09,79591.01,0.0,-0.81049,0.0001,22.35154]
[1778752401217,32.09,79585.642,0.0,-0.81105,0.0001,22.30924]
[1778752402224,32.09,79583.926,0.0,-0.81123,0.0001,22.29581]
[1778752407435,32.09,79583.618,0.0,-0.81128,0.0001,22.29251]
[1778752413302,32.09,79583.176,0.0,-0.81136,0.0001,22.28443]
[1778752419344,32.09,79584.658,0.0,-0.81122,0.0001,22.29472]
[1778752424380,32.08,79586.188,0.0,-0.81108,0.0001,22.30553]
[1778752430422,32.08,79586.952,0.0,-0.81102,0.0001,22.31017]
[1778752435457,32.08,79586.744,0.0,-0.81105,0.0001,22.30757]
[1778752440468,32.08,79587.1,0.0,-0.81103,0.0001,22.30933]
[1778752445473,32.08,79587.6,0.0,-0.81099,0.0001,22.31216]
[1778752450478,32.08,79587.592,0.0,-0.81101,0.0001,22.31108]
[1778752455483,32.07,79587.406,0.0,-0.81104,0.0001,22.30865]
[1778752460488,32.07,79587.172,0.0,-0.81108,0.0001,22.30586]
[1778752465493,32.07,79586.988,0.0,-0.81111,0.0001,22.30346]
[1778752466494,32.07,79584.266,0.0,-0.81139,0.0001,22.28229]
[1778752471500,32.07,79584.0,0.0,-0.81145,0.0001,22.27585]
[1778752476505,32.07,79583.474,0.0,-0.81152,0.0001,22.27102]
[1778752481510,32.07,79583.662,0.0,-0.81151,0.0001,22.27155]
[1778752486821,32.06,79583.766,0.0,-0.81152,0.0001,22.27099]
[1778752491856,32.06,79584.174,0.0,-0.8115,0.0001,22.27241]
[1778752496891,32.06,79582.894,0.0,-0.81165,0.0001,22.2611]
[1778752499912,32.06,79584.56,0.0,-0.81149,0.0001,22.27352]
[1778752505534,32.05,79585.768,0.0,-0.81138,0.0001,22.28156]
[1778752510540,32.05,79587.086,0.0,-0.81127,0.0001,22.29004]
[1778752516028,32.05,79587.426,0.0,-0.81126,0.0001,22.2906]
[1778752523077,32.04,79587.698,0.0,-0.81127,0.0001,22.29031]
[1778752525091,32.04,79589.372,0.0,-0.81111,0.0001,22.3025]
[1778752526098,32.04,79592.022,0.0,-0.81084,0.0001,22.3226]
[1778752531561,32.04,79590.824,0.0,-0.81101,0.0001,22.30794]
[1778752537177,32.03,79590.21,0.0,-0.8111,0.0001,22.30111]
[1778752538184,32.03,79585.744,0.0,-0.81156,0.0001,22.26632]
[1778752539191,32.03,79582.7,0.0,-0.81188,0.0001,22.24251]
[1778752544573,32.03,79583.108,0.0,-0.81185,0.0001,22.24426]
[1778752550268,32.03,79583.0,0.0,-0.81189,0.0001,22.24175]
[1778752555303,32.03,79583.428,0.0,-0.81186,0.0001,22.24367]
[1778752557585,32.02,79573.858,0.0,-0.81285,0.0001,22.16921]
[1778752563359,32.02,79573.948,0.0,-0.81287,0.0001,22.16759]
[1778752568394,32.02,79572.436,0.0,-0.81305,0.0001,22.15387]
[1778752573601,32.01,79573.35,0.0,-0.81298,0.0001,22.15891]
[1778752575410,32.01,79573.338,0.0,-0.81299,0.0001,22.15842]
[1778752575462,32.01,79573.338,0.0,-0.81299,0.0001,22.15842]
[1778752575562,32.01,79573.338,0.0,-0.81299,0.0001,22.15842]
[1778752575603,32.01,79573.328,0.0,-0.813,0.0001,22.15794]
[1778752579471,32.01,79570.532,0.0,-0.8133,0.0001,22.13476]
[1778752581485,32.01,79566.9,0.0,-0.81368,0.0001,22.10596]
[1778752586520,32.01,79565.982,0.0,-0.8138,0.0001,22.0972]
[1778752590548,32.0,79569.034,0.0,-0.81351,0.0001,22.11945]
[1778752595583,32.0,79568.654,0.0,-0.81359,0.0001,22.1112]
[1778752600618,32.0,79569.058,0.0,-0.81357,0.0001,22.11261]
[1778752605634,31.99,79567.66,0.0,-0.81374,0.0001,22.10013]
[1778752609638,31.99,79572.586,0.0,-0.81325,0.0001,22.13694]
[1778752611640,31.99,79575.594,0.0,-0.81296,0.0001,22.15966]
[1778752613778,31.99,79575.322,0.0,-0.81299,0.0001,22.15717]
[1778752614643,31.99,79583.862,0.0,-0.81212,0.0001,22.22303]
[1778752619648,31.99,79584.794,0.0,-0.81204,0.0001,22.22887]
[1778752624653,31.98,79585.782,0.0,-0.81196,0.0001,22.23512]
[1778752625565,31.98,79585.782,0.0,-0.81196,0.0001,22.23512]
[1778752625654,31.98,79585.86,0.0,-0.81196,0.0001,22.23544]
[1778752627656,31.98,79582.524,0.0,-0.81231,0.0001,22.20909]
[1778752630659,31.98,79586.044,0.0,-0.81196,0.0001,22.23555]
[1778752633662,31.98,79588.06,0.0,-0.81176,0.0001,22.25028]
[1778752634755,31.98,79588.032,0.0,-0.81177,0.0001,22.24977]
[1778752639892,31.98,79587.74,0.0,-0.81182,0.0001,22.24605]
[1778752643565,31.98,79588.822,0.0,-0.81172,0.0001,22.25354]
[1778752643661,31.97,79588.822,0.0,-0.81173,0.0001,22.25324]
[1778752647321,31.97,79588.976,0.0,-0.81172,0.0001,22.25353]
[1778752648344,31.97,79588.976,0.0,-0.81173,0.0001,22.25324]
[1778752648396,31.97,79588.976,0.0,-0.81173,0.0001,22.25324]
[1778752648559,31.97,79588.976,0.0,-0.81173,0.0001,22.25324]
[1778752649466,31.97,79588.976,0.0,-0.81173,0.0001,22.25294]
[1778752649560,31.97,79588.976,0.0,-0.81173,0.0001,22.25294]
[1778752655002,31.97,79591.97,0.0,-0.81148,0.0001,22.27033]
[1778752657023,31.97,79591.906,0.0,-0.81149,0.0001,22.26951]
[1778752657064,31.97,79591.906,0.0,-0.81149,0.0001,22.26951]
[1778752657075,31.97,79591.906,0.0,-0.81149,0.0001,22.26951]
[1778752660870,31.97,79591.13,0.0,-0.81158,0.0001,22.26226]
[1778752661067,31.97,79591.13,0.0,-0.81158,0.0001,22.26226]
[1778752667087,31.96,79591.336,0.0,-0.81159,0.0001,22.26171]
[1778752672122,31.96,79592.17,0.0,-0.81153,0.0001,22.26662]
[1778752676073,31.96,79591.904,0.0,-0.81157,0.0001,22.26364]
[1778752676125,31.96,79591.904,0.0,-0.81157,0.0001,22.26364]
[1778752676312,31.96,79591.904,0.0,-0.81157,0.0001,22.26364]
[1778752679806,31.95,79592.29,0.0,-0.81155,0.0001,22.2654]
[1778752679858,31.95,79592.29,0.0,-0.81155,0.0001,22.2654]
[1778752680068,31.95,79592.29,0.0,-0.81155,0.0001,22.2654]
[1778752682193,31.95,79596.494,0.0,-0.81113,0.0001,22.29696]
[1778752685214,31.95,79599.902,0.0,-0.81079,0.0001,22.32223]
[1778752690249,31.95,79601.004,0.0,-0.81071,0.0001,22.32888]
[1778752691499,31.95,79601.004,0.0,-0.81071,0.0001,22.32888]
[1778752691551,31.95,79601.004,0.0,-0.81071,0.0001,22.32888]
[1778752691565,31.95,79601.004,0.0,-0.81071,0.0001,22.32888]
[1778752697299,31.94,79600.576,0.0,-0.81078,0.0001,22.32315]
[1778752702334,31.94,79601.468,0.0,-0.81072,0.0001,22.32821]
[1778752704578,31.94,79601.75,0.0,-0.81069,0.0001,22.33019]
[1778752704651,31.94,79601.75,0.0,-0.81069,0.0001,22.33019]
[1778752704732,31.94,79607.878,0.0,-0.81006,0.0001,22.37741]
[1778752704812,31.94,79607.878,0.0,-0.81006,0.0001,22.37741]
[1778752707369,31.94,79611.432,0.0,-0.80971,0.0001,22.40414]
[1778752708401,31.94,79611.432,0.0,-0.80971,0.0001,22.40414]
[1778752711568,31.93,79614.472,0.0,-0.80948,0.0001,22.42154]
[1778752711669,31.92,79614.472,0.0,-0.80954,0.0001,22.41502]
[1778752712664,31.92,79614.472,0.0,-0.80954,0.0001,22.41502]
[1778752712715,31.92,79614.472,0.0,-0.80954,0.0001,22.41502]
[1778752712810,31.92,79616.898,0.0,-0.80933,0.0001,22.43096]
[1778752716744,31.91,79623.542,0.0,-0.80873,0.0001,22.47643]
[1778752721221,31.89,79623.856,0.0,-0.80882,0.0001,22.46995]
[1778752721272,31.89,79623.856,0.0,-0.80882,0.0001,22.46995]
[1778752721309,31.89,79623.856,0.0,-0.80882,0.0001,22.46995]
[1778752722480,31.88,79627.728,0.0,-0.80846,0.0001,22.497]
[1778752727515,31.88,79625.374,0.0,-0.80871,0.0001,22.47812]
[1778752732550,31.88,79623.878,0.0,-0.80887,0.0001,22.46594]
[1778752733112,31.88,79623.878,0.0,-0.80887,0.0001,22.46594]
[1778752733163,31.88,79623.878,0.0,-0.80887,0.0001,22.46594]
[1778752733313,31.88,79623.878,0.0,-0.80887,0.0001,22.46594]
[1778752735571,31.88,79627.16,0.0,-0.80854,0.0001,22.49094]
[1778752740193,31.88,79629.032,0.0,-0.80839,0.0001,22.50201]
[1778752740245,31.88,79629.032,0.0,-0.80839,0.0001,22.50201]
[1778752740317,31.88,79629.032,0.0,-0.80839,0.0001,22.50201]
[1778752743995,31.87,79631.084,0.0,-0.80819,0.0001,22.51725]
[1778752744060,31.87,79631.084,0.0,-0.80819,0.0001,22.51725]
[1778752749671,31.87,79633.156,0.0,-0.80799,0.0001,22.53225]
[1778752750332,31.87,79633.156,0.0,-0.80799,0.0001,22.53225]
[1778752750384,31.87,79633.156,0.0,-0.80799,0.0001,22.53225]
[1778752750569,31.87,79633.156,0.0,-0.80799,0.0001,22.53225]
[1778752753631,31.87,79633.718,0.0,-0.80794,0.0001,22.53603]
[1778752753810,31.87,79633.718,0.0,-0.80794,0.0001,22.53585]
[1778752755483,31.87,79633.718,0.0,-0.80794,0.0001,22.53569]
[1778752755566,31.87,79633.718,0.0,-0.80794,0.0001,22.53569]
[1778752755649,31.87,79633.718,0.0,-0.80794,0.0001,22.53569]
[1778752756656,31.87,79633.718,0.0,-0.80794,0.0001,22.53557]
[1778752756807,31.87,79633.718,0.0,-0.80795,0.0001,22.53543]
[1778752759749,31.87,79639.29,0.0,-0.80741,0.0001,22.57568]
[1778752761307,31.86,79640.372,0.0,-0.8073,0.0001,22.58369]
[1778752761359,31.86,79640.372,0.0,-0.8073,0.0001,22.58369]
[1778752761567,31.86,79640.372,0.0,-0.8073,0.0001,22.58369]
[1778752761867,31.86,79640.372,0.0,-0.8073,0.0001,22.58365]
[1778752761918,31.86,79640.372,0.0,-0.8073,0.0001,22.58365]
[1778752763560,31.86,79640.372,0.0,-0.8073,0.0001,22.58361]
[1778752763770,31.86,79640.372,0.0,-0.8073,0.0001,22.58358]
[1778752764922,31.86,79638.882,0.0,-0.80746,0.0001,22.57201]
[1778752764976,31.86,79638.882,0.0,-0.80746,0.0001,22.57201]
[1778752765059,31.86,79638.882,0.0,-0.80746,0.0001,22.57201]
[1778752766791,31.86,79630.014,0.0,-0.80838,0.0001,22.50346]
[1778752769352,31.86,79628.388,0.0,-0.80855,0.0001,22.49059]
[1778752769403,31.86,79628.388,0.0,-0.80855,0.0001,22.49059]
[1778752769565,31.86,79628.388,0.0,-0.80855,0.0001,22.49059]
[1778752771561,31.86,79627.232,0.0,-0.80867,0.0001,22.48158]
[1778752771662,31.86,79627.232,0.0,-0.80869,0.0001,22.47807]
[1778752772805,31.86,79622.654,0.0,-0.80917,0.0001,22.44251]
[1778752774807,31.86,79618.704,0.0,-0.80958,0.0001,22.41179]
[1778752779812,31.86,79617.348,0.0,-0.80972,0.0001,22.40111]
[1778752780849,31.86,79617.348,0.0,-0.80972,0.0001,22.40111]
[1778752781391,31.86,79617.348,0.0,-0.80972,0.0001,22.40111]
[1778752781442,31.86,79617.348,0.0,-0.80972,0.0001,22.40111]
[1778752781565,31.86,79617.348,0.0,-0.80972,0.0001,22.40111]
[1778752783816,31.86,79613.352,0.0,-0.81013,0.0001,22.37005]
[1778752788821,31.86,79612.882,0.0,-0.81018,0.0001,22.36645]
[1778752791817,31.86,79612.466,0.0,-0.81022,0.0001,22.36326]
[1778752791869,31.86,79611.898,0.0,-0.81028,0.0001,22.35888]
[1778752792059,31.86,79611.898,0.0,-0.81028,0.0001,22.35888]
[1778752798831,31.86,79611.008,0.0,-0.81037,0.0001,22.35217]
[1778752800330,31.86,79611.006,0.0,-0.81037,0.0001,22.35219]
[1778752802835,31.86,79607.468,0.0,-0.81074,0.0001,22.32445]
[1778752803836,31.86,79589.686,0.0,-0.81256,0.0001,22.18635]
[1778752804422,31.86,79589.686,0.0,-0.81256,0.0001,22.18635]
[1778752805838,31.86,79604.978,0.0,-0.81099,0.0001,22.30563]
[1778752806839,31.86,79625.158,0.0,-0.8089,0.0001,22.46206]
[1778752808841,31.86,79628.758,0.0,-0.80853,0.0001,22.4897]
[1778752809842,31.86,79635.034,0.0,-0.80789,0.0001,22.53812]
[1778752810739,31.86,79635.034,0.0,-0.80789,0.0001,22.53812]
[1778752811439,31.86,79635.034,0.0,-0.80789,0.0001,22.5381]
[1778752811561,31.86,79635.034,0.0,-0.80789,0.0001,22.5381]
[1778752812845,31.86,79641.634,0.0,-0.8072,0.0001,22.58929]
[1778752813565,31.86,79641.634,0.0,-0.8072,0.0001,22.58929]
[1778752813666,31.86,79641.634,0.0,-0.8072,0.0001,22.58944]
[1778752814832,31.86,79641.634,0.0,-0.8072,0.0001,22.58944]
[1778752817851,31.86,79659.84,0.0,-0.80529,0.0001,22.7305]
[1778752818852,31.86,79668.866,0.0,-0.80434,0.00011,22.80008]
[1778752824440,31.86,79671.648,0.0,-0.80406,0.00011,22.82092]
[1778752824492,31.86,79671.648,0.0,-0.80406,0.00011,22.82092]
[1778752824560,31.86,79671.648,0.0,-0.80406,0.00011,22.82092]
[1778752827261,31.86,79675.332,0.0,-0.80368,0.00011,22.84872]
[1778752832299,31.86,79674.306,0.0,-0.80382,0.00011,22.83643]
[1778752835574,31.86,79674.714,0.0,-0.80379,0.00011,22.83926]
[1778752835615,31.86,79674.714,0.0,-0.80379,0.00011,22.83926]
[1778752835808,31.86,79674.714,0.0,-0.80379,0.00011,22.83926]
[1778752837334,31.86,79678.686,0.0,-0.80338,0.00011,22.86931]
[1778752838342,31.86,79683.706,0.0,-0.80285,0.00011,22.90777]
[1778752842062,31.86,79684.51,0.0,-0.80278,0.00011,22.91323]
[1778752845037,31.86,79684.488,0.0,-0.80279,0.00011,22.91233]
[1778752845089,31.86,79684.488,0.0,-0.80279,0.00011,22.91233]
[1778752845566,31.86,79684.488,0.0,-0.80279,0.00011,22.91233]
[1778752849687,31.85,79685.328,0.0,-0.80271,0.00011,22.91779]
[1778752849738,31.85,79685.328,0.0,-0.80271,0.00011,22.91779]
[1778752850425,31.85,79689.658,0.0,-0.80226,0.00011,22.95059]
[1778752851432,31.85,79690.146,0.0,-0.80222,0.00011,22.95405]
[1778752852749,31.85,79690.146,0.0,-0.80222,0.00011,22.95405]
[1778752852801,31.85,79690.146,0.0,-0.80222,0.00011,22.95405]
[1778752852888,31.85,79690.922,0.0,-0.80214,0.00011,22.95973]
[1778752853559,31.85,79690.922,0.0,-0.80214,0.00011,22.95973]
[1778752856468,31.85,79694.058,0.0,-0.80182,0.00011,22.98265]
[1778752859790,31.85,79694.588,0.0,-0.80178,0.00011,22.98608]
[1778752859806,31.85,79694.588,0.0,-0.80178,0.00011,22.98608]
[1778752859894,31.85,79696.746,0.0,-0.80155,0.00011,23.00236]
[1778752862510,31.85,79699.314,0.0,-0.8013,0.00011,23.02104]
[1778752867545,31.84,79700.56,0.0,-0.80119,0.00011,23.02917]
[1778752868552,31.84,79703.298,0.0,-0.8009,0.00011,23.04984]
[1778752873009,31.84,79703.346,0.0,-0.80091,0.00011,23.0494]
[1778752873092,31.84,79703.346,0.0,-0.80091,0.00011,23.0494]
[1778752873587,31.84,79703.346,0.0,-0.80091,0.00011,23.04919]
[1778752875561,31.84,79703.346,0.0,-0.80091,0.00011,23.04893]
[1778752876608,31.84,79712.026,0.0,-0.8,0.00011,23.11516]
[1778752881643,31.84,79709.796,0.0,-0.80026,0.00011,23.09668]
[1778752882026,31.84,79709.796,0.0,-0.80026,0.00011,23.09668]
[1778752883657,31.83,79710.35,0.0,-0.80021,0.00011,23.10016]
[1778752884664,31.83,79696.574,0.0,-0.80167,0.00011,22.99386]
[1778752885671,31.83,79687.216,0.0,-0.80267,0.00011,22.92151]
[1778752886129,31.83,79687.216,0.0,-0.80267,0.00011,22.92151]
[1778752886678,31.83,79687.216,0.0,-0.80267,0.00011,22.92129]
[1778752887685,31.83,79683.95,0.0,-0.80302,0.00011,22.8959]
[1778752890793,31.83,79683.02,0.0,-0.80312,0.00011,22.88832]
[1778752891714,31.83,79678.124,0.0,-0.80367,0.00011,22.84644]
[1778752892721,31.83,79669.062,0.0,-0.80462,0.00011,22.77626]
[1778752893728,31.83,79663.81,0.0,-0.80518,0.0001,22.73566]
[1778752896749,31.83,79661.568,0.0,-0.80541,0.0001,22.71831]
[1778752898729,31.83,79661.064,0.0,-0.80546,0.0001,22.71442]
[1778752903755,31.83,79660.638,0.0,-0.80551,0.0001,22.71114]
[1778752904564,31.83,79660.638,0.0,-0.80551,0.0001,22.71116]
[1778752904805,31.83,79660.638,0.0,-0.80551,0.0001,22.71117]
[1778752909840,31.83,79661.264,0.0,-0.80544,0.0001,22.71601]
[1778752914948,31.83,79661.792,0.0,-0.80539,0.0001,22.7201]
[1778752917291,31.83,79661.794,0.0,-0.80539,0.0001,22.7201]
[1778752917308,31.83,79661.794,0.0,-0.80539,0.0001,22.7201]
[1778752917343,31.83,79661.794,0.0,-0.80539,0.0001,22.7201]
[1778752918793,31.83,79661.794,0.0,-0.80539,0.0001,22.7201]
[1778752918809,31.83,79661.794,0.0,-0.80539,0.0001,22.7201]
[1778752923956,31.83,79659.98,0.0,-0.80558,0.0001,22.70608]
[1778752927106,31.83,79660.01,0.0,-0.80557,0.0001,22.70635]
[1778752927119,31.83,79660.01,0.0,-0.80557,0.0001,22.70635]
[1778752927312,31.83,79660.01,0.0,-0.80557,0.0001,22.70635]
[1778752932968,31.83,79656.942,0.0,-0.80589,0.0001,22.68275]
[1778752937973,31.83,79656.268,0.0,-0.80596,0.0001,22.6776]
[1778752941060,31.83,79655.512,0.0,-0.80604,0.0001,22.67181]
[1778752941076,31.83,79655.512,0.0,-0.80604,0.0001,22.67181]
[1778752941110,31.83,79655.512,0.0,-0.80604,0.0001,22.67181]
[1778752946513,31.83,79654.5,0.0,-0.80614,0.0001,22.66416]
[1778752946527,31.83,79654.5,0.0,-0.80614,0.0001,22.66416]
[1778752946561,31.83,79654.5,0.0,-0.80614,0.0001,22.66416]
[1778752947983,31.83,79666.558,0.0,-0.80488,0.00011,22.75735]
[1778752952988,31.83,79668.378,0.0,-0.80472,0.00011,22.76752]
[1778752956814,31.83,79668.458,0.0,-0.80471,0.00011,22.76795]
[1778752959700,31.83,79668.612,0.0,-0.8047,0.00011,22.76888]
[1778752959752,31.83,79668.612,0.0,-0.8047,0.00011,22.76888]
[1778752959807,31.83,79668.612,0.0,-0.8047,0.00011,22.76888]
[1778752965000,31.83,79669.772,0.0,-0.80459,0.00011,22.77687]
[1778752967502,31.83,79670.644,0.0,-0.8045,0.00011,22.78344]
[1778752967552,31.83,79670.644,0.0,-0.8045,0.00011,22.78344]
[1778752967561,31.83,79670.644,0.0,-0.8045,0.00011,22.78344]
[1778752968853,31.83,79670.644,0.0,-0.8045,0.00011,22.78336]
[1778752969060,31.83,79670.644,0.0,-0.8045,0.00011,22.78327]
[1778752975011,31.83,79673.998,0.0,-0.80416,0.00011,22.80858]
[1778752978693,31.83,79674.688,0.0,-0.80409,0.00011,22.81357]
[1778752978759,31.83,79674.688,0.0,-0.80409,0.00011,22.81357]
[1778752978809,31.83,79674.688,0.0,-0.80409,0.00011,22.81357]
[1778752979417,31.83,79674.688,0.0,-0.80409,0.00011,22.81345]
[1778752979563,31.83,79674.688,0.0,-0.80409,0.00011,22.81345]
[1778752982020,31.83,79664.25,0.0,-0.80519,0.0001,22.73252]
[1778752983021,31.83,79660.37,0.0,-0.8056,0.0001,22.70233]
[1778752986854,31.82,79660.71,0.0,-0.80558,0.0001,22.70444]
[1778752986900,31.82,79660.71,0.0,-0.80558,0.0001,22.70444]
[1778752987057,31.82,79660.71,0.0,-0.80558,0.0001,22.70427]
[1778752992416,31.82,79660.136,0.0,-0.80565,0.0001,22.69881]
[1778752997451,31.82,79658.794,0.0,-0.8058,0.0001,22.68765]
[1778753002486,31.82,79658.664,0.0,-0.80583,0.0001,22.68589]
[1778753007521,31.82,79658.656,0.0,-0.80584,0.0001,22.68509]
[1778753012556,31.82,79656.056,0.0,-0.80614,0.0001,22.66077]
[1778753013401,31.82,79656.056,0.0,-0.80614,0.0001,22.66077]
[1778753014319,31.82,79656.056,0.0,-0.80614,0.0001,22.66065]
[1778753014371,31.82,79656.056,0.0,-0.80614,0.0001,22.66065]
[1778753014568,31.82,79656.056,0.0,-0.80614,0.0001,22.66065]
[1778753019605,31.82,79654.73,0.0,-0.80629,0.0001,22.6497]
[1778753025064,31.81,79654.148,0.0,-0.80636,0.0001,22.64468]
[1778753028917,31.81,79653.59,0.0,-0.80642,0.0001,22.64007]
[1778753028969,31.81,79653.59,0.0,-0.80642,0.0001,22.64007]
[1778753029061,31.81,79653.59,0.0,-0.80642,0.0001,22.64007]
[1778753034710,31.81,79649.574,0.0,-0.80686,0.0001,22.60763]
[1778753036841,31.81,79648.356,0.0,-0.80699,0.0001,22.59795]
[1778753036892,31.81,79648.356,0.0,-0.80699,0.0001,22.59795]
[1778753037064,31.81,79648.356,0.0,-0.80699,0.0001,22.59795]
[1778753042080,31.81,79647.544,0.0,-0.8071,0.0001,22.59025]
[1778753044949,31.81,79647.532,0.0,-0.8071,0.0001,22.58969]
[1778753045003,31.81,79647.532,0.0,-0.8071,0.0001,22.58969]
[1778753045060,31.81,79647.532,0.0,-0.8071,0.0001,22.58969]
[1778753046559,31.81,79647.692,0.0,-0.80709,0.0001,22.5907]
[1778753049516,31.81,79647.84,0.0,-0.80709,0.0001,22.59092]
[1778753050683,31.81,79647.84,0.0,-0.80709,0.0001,22.59069]
[1778753050734,31.81,79647.84,0.0,-0.80709,0.0001,22.59069]
[1778753050817,31.81,79647.84,0.0,-0.80709,0.0001,22.59069]
[1778753056087,31.8,79646.91,0.0,-0.8072,0.0001,22.58236]
[1778753056310,31.8,79646.958,0.0,-0.8072,0.0001,22.58251]
[1778753056359,31.8,79646.958,0.0,-0.8072,0.0001,22.58251]
[1778753057874,31.8,79646.958,0.0,-0.8072,0.0001,22.58229]
[1778753058057,31.8,79646.958,0.0,-0.8072,0.0001,22.58229]
[1778753063914,31.8,79651.136,0.0,-0.80678,0.0001,22.61354]
[1778753068948,31.8,79651.528,0.0,-0.80675,0.0001,22.61627]
[1778753072819,31.8,79651.736,0.0,-0.80675,0.0001,22.61413]
[1778753072826,31.8,79651.736,0.0,-0.80675,0.0001,22.61413]
[1778753073065,31.8,79651.736,0.0,-0.80675,0.0001,22.61413]
[1778753079018,31.8,79651.666,0.0,-0.80676,0.0001,22.61319]
[1778753079521,31.8,79651.666,0.0,-0.80676,0.0001,22.61319]
[1778753079561,31.8,79651.666,0.0,-0.80676,0.0001,22.61319]
[1778753079572,31.8,79651.666,0.0,-0.80676,0.0001,22.61319]
[1778753085060,31.8,79650.986,0.0,-0.80684,0.0001,22.60762]
[1778753086582,31.8,79650.986,0.0,-0.80684,0.0001,22.60757]
[1778753086808,31.8,79650.986,0.0,-0.80684,0.0001,22.60757]
[1778753092131,31.8,79649.882,0.0,-0.80696,0.0001,22.59876]
[1778753095341,31.8,79649.838,0.0,-0.80696,0.0001,22.5983]
[1778753096332,31.8,79649.75,0.0,-0.80698,0.0001,22.59738]
[1778753096384,31.8,79649.75,0.0,-0.80698,0.0001,22.59738]
[1778753096562,31.8,79649.75,0.0,-0.80698,0.0001,22.59738]
[1778753098137,31.8,79646.19,0.0,-0.80735,0.0001,22.56936]
[1778753100124,31.8,79646.19,0.0,-0.80735,0.0001,22.56936]
[1778753102141,31.8,79651.498,0.0,-0.80681,0.0001,22.60986]
[1778753102263,31.8,79651.498,0.0,-0.80681,0.0001,22.60986]
[1778753102316,31.8,79651.498,0.0,-0.80681,0.0001,22.60986]
[1778753106962,31.79,79652.902,0.0,-0.80667,0.0001,22.62047]
[1778753108709,31.79,79651.838,0.0,-0.80678,0.0001,22.61211]
[1778753108766,31.79,79651.838,0.0,-0.80678,0.0001,22.61211]
[1778753108809,31.79,79651.838,0.0,-0.80678,0.0001,22.61211]
[1778753112079,31.79,79649.312,0.0,-0.80704,0.0001,22.59242]
[1778753118157,31.79,79647.888,0.0,-0.80719,0.0001,22.58128]
[1778753123162,31.79,79649.494,0.0,-0.80703,0.0001,22.59357]
[1778753128166,31.79,79648.126,0.0,-0.80717,0.0001,22.58286]
[1778753130366,31.79,79648.452,0.0,-0.80714,0.0001,22.58535]
[1778753130417,31.79,79648.452,0.0,-0.80714,0.0001,22.58535]
[1778753130564,31.79,79648.452,0.0,-0.80714,0.0001,22.58535]
[1778753132170,31.79,79651.802,0.0,-0.80681,0.0001,22.60768]
[1778753136912,31.79,79652.04,0.0,-0.80679,0.0001,22.60931]
[1778753136964,31.79,79652.04,0.0,-0.80679,0.0001,22.60931]
[1778753137065,31.79,79652.04,0.0,-0.80679,0.0001,22.60931]
[1778753142180,31.79,79652.718,0.0,-0.80672,0.0001,22.61424]
[1778753142254,31.79,79652.718,0.0,-0.80672,0.0001,22.61424]
[1778753142311,31.79,79652.718,0.0,-0.80672,0.0001,22.61424]
[1778753142499,31.79,79652.718,0.0,-0.80672,0.0001,22.61424]
[1778753142563,31.79,79652.718,0.0,-0.80672,0.0001,22.61424]
[1778753144182,31.79,79661.582,0.0,-0.80579,0.0001,22.68308]
[1778753145183,31.79,79665.404,0.0,-0.80539,0.00011,22.7127]
[1778753147828,31.79,79667.51,0.0,-0.80517,0.00011,22.72901]
[1778753147879,31.79,79667.51,0.0,-0.80517,0.00011,22.72901]
[1778753150570,31.79,79668.466,0.0,-0.80507,0.00011,22.73638]
[1778753155724,31.79,79669.898,0.0,-0.80492,0.00011,22.74737]
[1778753155776,31.79,79669.898,0.0,-0.80492,0.00011,22.74737]
[1778753157309,31.79,79669.898,0.0,-0.80492,0.00011,22.74728]
[1778753159057,31.79,79669.898,0.0,-0.80492,0.00011,22.74724]
[1778753159589,31.79,79669.898,0.0,-0.80492,0.00011,22.74719]
[1778753160026,31.79,79669.898,0.0,-0.80492,0.00011,22.74719]
[1778753160062,31.79,79669.898,0.0,-0.80492,0.00011,22.74719]
[1778753160068,31.79,79669.898,0.0,-0.80493,0.00011,22.74695]
[1778753160586,31.79,79672.536,0.0,-0.80465,0.00011,22.76715]
[1778753161593,31.79,79669.318,0.0,-0.80499,0.00011,22.74209]
[1778753162566,31.79,79669.318,0.0,-0.80499,0.00011,22.74209]
[1778753163200,31.79,79660.294,0.0,-0.80594,0.0001,22.67208]
[1778753164201,31.79,79657.908,0.0,-0.8062,0.0001,22.65349]
[1778753169664,31.79,79657.278,0.0,-0.80627,0.0001,22.64803]
[1778753174699,31.79,79656.488,0.0,-0.80636,0.0001,22.64146]
[1778753177720,31.79,79654.724,0.0,-0.80655,0.0001,22.62756]
[1778753178370,31.79,79654.724,0.0,-0.80655,0.0001,22.62756]
[1778753178421,31.79,79654.724,0.0,-0.80655,0.0001,22.62756]
[1778753178562,31.79,79654.724,0.0,-0.80655,0.0001,22.62756]
[1778753178655,31.79,79654.724,0.0,-0.80655,0.0001,22.62749]
[1778753179596,31.79,79654.724,0.0,-0.80655,0.0001,22.62749]
[1778753181832,31.79,79654.432,0.0,-0.80658,0.0001,22.62509]
[1778753187223,31.79,79656.124,0.0,-0.80641,0.0001,22.63771]
[1778753188698,31.79,79656.124,0.0,-0.80641,0.0001,22.63762]
[1778753189810,31.79,79656.124,0.0,-0.80641,0.0001,22.63754]
[1778753196232,31.79,79655.896,0.0,-0.80647,0.0001,22.63166]
[1778753202238,31.79,79654.336,0.0,-0.80663,0.0001,22.61917]
[1778753207933,31.78,79653.222,0.0,-0.80676,0.0001,22.61018]
[1778753213078,31.79,79653.466,0.0,-0.80672,0.0001,22.61281]
[1778753213711,31.79,79653.466,0.0,-0.80672,0.0001,22.61313]
[1778753216806,31.79,79652.584,0.0,-0.80679,0.0001,22.60728]
[1778753219010,31.79,79646.84,0.0,-0.80737,0.0001,22.5644]
[1778753220017,31.79,79642.382,0.0,-0.80783,0.0001,22.53036]
[1778753221024,31.79,79629.34,0.0,-0.80918,0.0001,22.42964]
[1778753225429,31.8,79628.088,0.0,-0.80928,0.0001,22.42181]
[1778753227066,31.8,79624.672,0.0,-0.80962,0.0001,22.39632]
[1778753228566,31.8,79624.672,0.0,-0.80961,0.0001,22.39699]
[1778753229081,31.8,79624.672,0.0,-0.8096,0.0001,22.39768]
[1778753231094,31.8,79614.232,0.0,-0.81066,0.0001,22.31791]
[1778753236129,31.81,79614.594,0.0,-0.81059,0.0001,22.32327]
[1778753237136,31.81,79616.32,0.0,-0.81041,0.0001,22.33718]
[1778753238143,31.81,79619.876,0.0,-0.81003,0.0001,22.36528]
[1778753239150,31.81,79622.572,0.0,-0.80975,0.0001,22.38669]
[1778753240247,31.81,79622.572,0.0,-0.80975,0.0001,22.38669]
[1778753240578,31.81,79622.556,0.0,-0.80974,0.0001,22.38703]
[1778753243178,31.81,79619.798,0.0,-0.81001,0.0001,22.36686]
[1778753246427,31.82,79619.272,0.0,-0.81005,0.0001,22.36407]
[1778753246775,31.82,79619.272,0.0,-0.81005,0.0001,22.36407]
[1778753249220,31.82,79613.944,0.0,-0.81058,0.0001,22.32403]
[1778753249891,31.82,79613.944,0.0,-0.81058,0.0001,22.32403]
[1778753251234,31.82,79605.812,0.0,-0.81142,0.0001,22.25825]
[1778753253248,31.82,79601.94,0.0,-0.81181,0.0001,22.22907]
[1778753255262,31.82,79594.858,0.0,-0.81253,0.0001,22.17489]
[1778753255568,31.82,79594.858,0.0,-0.81253,0.0001,22.17489]
[1778753255620,31.82,79594.858,0.0,-0.81253,0.0001,22.17489]
[1778753255808,31.82,79594.858,0.0,-0.81253,0.0001,22.17489]
[1778753256269,31.82,79594.858,0.0,-0.81252,0.0001,22.17535]
[1778753259290,31.83,79586.002,0.0,-0.81341,0.0001,22.10789]
[1778753260296,31.83,79572.318,0.0,-0.8148,0.0001,22.00188]
[1778753262298,31.83,79574.158,0.0,-0.81459,0.0001,22.01737]
[1778753262562,31.83,79574.158,0.0,-0.81459,0.0001,22.01737]
[1778753262884,31.83,79574.158,0.0,-0.81459,0.0001,22.01737]
[1778753262948,31.83,79574.158,0.0,-0.81459,0.0001,22.01737]
[1778753262968,31.83,79574.158,0.0,-0.81458,0.0001,22.01794]
[1778753264299,31.83,79569.542,0.0,-0.81505,0.0001,21.98246]
[1778753265300,31.83,79557.604,0.0,-0.81626,0.0001,21.88978]
[1778753266301,31.83,79554.246,0.0,-0.81659,0.0001,21.86406]
[1778753268303,31.83,79556.918,0.0,-0.8163,0.0001,21.88595]
[1778753269304,31.84,79559.362,0.0,-0.81605,0.0001,21.9056]
[1778753271306,31.84,79561.236,0.0,-0.81584,0.0001,21.92136]
[1778753273860,31.84,79562.928,0.0,-0.81566,0.0001,21.93566]
[1778753276312,31.84,79566.366,0.0,-0.81529,0.0001,21.96405]
[1778753277312,31.84,79568.936,0.0,-0.81502,0.0001,21.98456]
[1778753281315,31.85,79575.318,0.0,-0.81433,0.0001,22.0369]
[1778753282316,31.85,79569.328,0.0,-0.81493,0.0001,21.99093]
[1778753283317,31.85,79565.068,0.0,-0.81536,0.0001,21.9583]
[1778753286320,31.85,79568.05,0.0,-0.81503,0.0001,21.98319]
[1778753287321,31.85,79571.216,0.0,-0.8147,0.0001,22.00835]
[1778753289323,31.86,79573.088,0.0,-0.8145,0.0001,22.02389]
[1778753294328,31.86,79574.142,0.0,-0.81436,0.0001,22.0347]
[1778753299334,31.86,79574.678,0.0,-0.81426,0.0001,22.04177]
[1778753304339,31.87,79575.616,0.0,-0.81413,0.0001,22.05191]
[1778753306341,31.87,79579.608,0.0,-0.81371,0.0001,22.08402]
[1778753311346,31.88,79578.65,0.0,-0.81379,0.0001,22.07559]
[1778753317352,31.88,79577.91,0.0,-0.81382,0.0001,22.07305]
[1778753321749,31.89,79578.772,0.0,-0.81371,0.0001,22.08194]
[1778753325756,31.89,79571.42,0.0,-0.81442,0.0001,22.02765]
[1778753326763,31.89,79568.846,0.0,-0.81467,0.0001,22.00826]
[1778753331798,31.9,79569.43,0.0,-0.81457,0.0001,22.01583]
[1778753336964,31.9,79570.304,0.0,-0.81445,0.0001,22.02497]
[1778753342875,31.91,79569.452,0.0,-0.81448,0.0001,22.02235]
[1778753347910,31.91,79568.82,0.0,-0.81451,0.0001,22.02035]
[1778753353390,31.92,79568.358,0.0,-0.81451,0.0001,22.01964]
[1778753358394,31.92,79568.26,0.0,-0.81448,0.0001,22.02175]
[1778753364022,31.93,79564.022,0.0,-0.81487,0.0001,21.99186]
[1778753365029,31.93,79561.582,0.0,-0.81512,0.0001,21.97336]
[1778753367043,31.93,79557.316,0.0,-0.81554,0.0001,21.94116]
[1778753368050,31.93,79562.204,0.0,-0.81503,0.0001,21.97953]
[1778753369057,31.93,79569.262,0.0,-0.81431,0.0001,22.03474]
[1778753374092,31.94,79569.224,0.0,-0.81431,0.0001,22.03276]
[1778753377115,31.95,79572.606,0.0,-0.81388,0.0001,22.06527]
[1778753378414,31.95,79576.132,0.0,-0.81352,0.0001,22.09313]
[1778753383419,31.95,79578.714,0.0,-0.81322,0.0001,22.11557]
[1778753388424,31.96,79578.35,0.0,-0.81323,0.0001,22.11509]
[1778753390155,31.96,79578.35,0.0,-0.81322,0.0001,22.11556]
[1778753394234,31.96,79573.052,0.0,-0.81373,0.0001,22.0769]
[1778753399269,31.97,79574.408,0.0,-0.81355,0.0001,22.0899]
[1778753402431,31.97,79575.328,0.0,-0.81345,0.0001,22.098]
[1778753405312,31.97,79568.126,0.0,-0.81416,0.0001,22.04341]
[1778753406319,31.97,79564.622,0.0,-0.81452,0.0001,22.01644]
[1778753407326,31.97,79561.378,0.0,-0.81484,0.0001,21.99149]
[1778753408446,31.97,79559.652,0.0,-0.81501,0.0001,21.97832]
[1778753410448,31.97,79561.774,0.0,-0.81479,0.0001,21.99521]
[1778753415453,31.97,79561.416,0.0,-0.81482,0.0001,21.99344]
[1778753420418,31.98,79564.82,0.0,-0.81445,0.0001,22.02136]
[1778753425463,31.98,79563.01,0.0,-0.81461,0.0001,22.00888]
[1778753430469,31.98,79562.846,0.0,-0.81461,0.0001,22.00924]
[1778753435475,31.98,79562.868,0.0,-0.81461,0.0001,22.00746]
[1778753440480,31.99,79566.552,0.0,-0.81421,0.0001,22.03768]
[1778753441481,31.99,79571.322,0.0,-0.81372,0.0001,22.07496]
[1778753442482,31.99,79574.198,0.0,-0.81342,0.0001,22.09752]
[1778753447487,31.99,79574.982,0.0,-0.81332,0.0001,22.10494]
[1778753450490,31.99,79577.396,0.0,-0.81307,0.0001,22.12442]
[1778753453493,31.99,79579.306,0.0,-0.81286,0.0001,22.1399]
[1778753458498,31.99,79578.39,0.0,-0.81294,0.0001,22.13392]
[1778753459014,31.99,79578.39,0.0,-0.81294,0.0001,22.13392]
[1778753460185,32.0,79578.39,0.0,-0.81294,0.0001,22.13414]
[1778753460670,32.0,79578.39,0.0,-0.81294,0.0001,22.13414]
[1778753462510,32.0,79617.816,0.0,-0.80888,0.0001,22.43964]
[1778753464140,32.0,79618.374,0.0,-0.80882,0.0001,22.44458]
[1778753464512,32.0,79612.686,0.0,-0.8094,0.0001,22.40076]
[1778753467515,32.0,79622.502,0.0,-0.80837,0.0001,22.47751]
[1778753469517,32.0,79618.354,0.0,-0.80879,0.0001,22.4463]
[1778753470520,32.0,79620.546,0.0,-0.80856,0.0001,22.46346]
[1778753470651,32.0,79620.546,0.0,-0.80856,0.0001,22.46346]
[1778753471521,32.0,79624.02,0.0,-0.8082,0.0001,22.49048]
[1778753472060,32.0,79624.02,0.0,-0.8082,0.0001,22.49048]
[1778753472522,32.0,79623.142,0.0,-0.80829,0.0001,22.48393]
[1778753478528,32.0,79621.286,0.0,-0.80846,0.0001,22.47104]
[1778753479191,32.0,79621.286,0.0,-0.80846,0.0001,22.47104]
[1778753479529,32.01,79619.78,0.0,-0.80861,0.0001,22.45969]
[1778753481537,32.01,79614.436,0.0,-0.80916,0.0001,22.41906]
[1778753482145,32.01,79614.436,0.0,-0.80916,0.0001,22.41906]
[1778753482538,32.01,79615.218,0.0,-0.80907,0.0001,22.42555]
[1778753483539,32.01,79633.672,0.0,-0.80715,0.0001,22.56814]
[1778753484540,32.01,79636.26,0.0,-0.80688,0.0001,22.58834]
[1778753486542,32.01,79631.148,0.0,-0.8074,0.0001,22.54952]
[1778753488190,32.01,79629.112,0.0,-0.80761,0.0001,22.53414]
[1778753489545,32.01,79623.602,0.0,-0.80817,0.0001,22.49237]
[1778753494550,32.01,79622.998,0.0,-0.80823,0.0001,22.48603]
[1778753499527,32.02,79621.794,0.0,-0.80833,0.0001,22.47827]
[1778753500049,32.02,79621.794,0.0,-0.80833,0.0001,22.47865]
[1778753501558,32.02,79641.04,0.0,-0.80631,0.0001,22.62847]
[1778753503455,32.02,79640.602,0.0,-0.80634,0.0001,22.62586]
[1778753504561,32.03,79637.438,0.0,-0.80665,0.0001,22.60308]
[1778753507565,32.03,79648.204,0.0,-0.8055,0.0001,22.68815]
[1778753508566,32.03,79659.072,0.0,-0.80435,0.0001,22.77231]
[1778753510569,32.03,79662.43,0.0,-0.80398,0.0001,22.79948]
[1778753510937,32.03,79662.43,0.0,-0.80398,0.0001,22.79948]
[1778753511570,32.03,79667.03,0.0,-0.80349,0.0001,22.83542]
[1778753512571,32.04,79671.23,0.0,-0.80297,0.00011,22.87346]
[1778753514573,32.05,79675.938,0.0,-0.80241,0.00011,22.91428]
[1778753515574,32.06,79680.504,0.0,-0.8019,0.00011,22.95097]
[1778753516143,32.06,79680.504,0.0,-0.8019,0.00011,22.95097]
[1778753516199,32.06,79680.504,0.0,-0.8019,0.00011,22.95097]
[1778753516575,32.06,79681.8,0.0,-0.80176,0.00011,22.96105]
[1778753517058,32.06,79681.8,0.0,-0.80176,0.00011,22.96105]
[1778753520206,32.06,79684.652,0.0,-0.80142,0.00011,22.98569]
[1778753520890,32.06,79685.904,0.0,-0.80127,0.00011,22.99641]
[1778753521192,32.06,79685.904,0.0,-0.80127,0.00011,22.99641]
[1778753522584,32.07,79700.794,0.0,-0.79964,0.00011,23.114]
[1778753525588,32.08,79708.614,0.0,-0.79874,0.00011,23.17859]
[1778753526589,32.08,79716.516,0.0,-0.7979,0.00011,23.23898]
[1778753530593,32.08,79719.232,0.0,-0.7976,0.00011,23.26036]
[1778753531483,32.08,79719.232,0.0,-0.7976,0.00011,23.26036]
[1778753532595,32.08,79712.878,0.0,-0.79827,0.00011,23.21235]
[1778753533596,32.08,79709.28,0.0,-0.79865,0.00011,23.18503]
[1778753539602,32.09,79699.95,0.0,-0.79963,0.00011,23.11458]
[1778753540610,32.09,79696.45,0.0,-0.8,0.00011,23.08794]
[1778753543613,32.09,79693.438,0.0,-0.80032,0.00011,23.06518]
[1778753545615,32.09,79687.184,0.0,-0.80097,0.00011,23.01758]
[1778753546616,32.09,79685.056,0.0,-0.8012,0.00011,23.00145]
[1778753551621,32.09,79685.128,0.0,-0.8012,0.00011,22.99907]
[1778753555624,32.09,79690.974,0.0,-0.80058,0.00011,23.0442]
[1778753556625,32.09,79693.65,0.0,-0.80029,0.00011,23.06484]
[1778753561930,32.09,79692.524,0.0,-0.8004,0.00011,23.05692]
[1778753562529,32.09,79692.524,0.0,-0.8004,0.00011,23.05692]
[1778753563399,32.09,79692.524,0.0,-0.8004,0.00011,23.05698]
[1778753564030,32.09,79692.524,0.0,-0.8004,0.00011,23.05696]
[1778753564509,32.09,79692.524,0.0,-0.8004,0.00011,23.05716]
[1778753565530,32.09,79692.524,0.0,-0.8004,0.00011,23.05716]
[1778753565604,32.09,79692.524,0.0,-0.80039,0.00011,23.0576]
[1778753566077,32.09,79692.524,0.0,-0.80039,0.00011,23.0576]
[1778753566638,32.09,79632.796,0.0,-0.80664,0.0001,22.60089]
[1778753567068,32.09,79632.796,0.0,-0.80664,0.0001,22.60089]
[1778753567579,32.09,79632.796,0.0,-0.80664,0.0001,22.60089]
[1778753567599,32.09,79632.796,0.0,-0.80662,0.0001,22.60165]
[1778753571496,32.1,79633.294,0.0,-0.80654,0.0001,22.60777]
[1778753571643,32.1,79632.482,0.0,-0.80662,0.0001,22.60213]
[1778753572644,32.1,79624.618,0.0,-0.80742,0.0001,22.54238]
[1778753576594,32.11,79622.918,0.0,-0.80756,0.0001,22.53236]
[1778753577560,32.11,79622.918,0.0,-0.80756,0.0001,22.53236]
[1778753577601,32.11,79622.918,0.0,-0.80754,0.0001,22.53319]
[1778753578608,32.11,79625.902,0.0,-0.80722,0.0001,22.5569]
[1778753579615,32.11,79629.624,0.0,-0.80683,0.0001,22.58621]
[1778753580622,32.11,79635.242,0.0,-0.80624,0.0001,22.63005]
[1778753581655,32.11,79637.128,0.0,-0.80603,0.0001,22.64522]
[1778753584650,32.12,79634.96,0.0,-0.80623,0.0001,22.63016]
[1778753587668,32.12,79629.512,0.0,-0.80679,0.0001,22.58894]
[1778753588669,32.12,79625.492,0.0,-0.8072,0.0001,22.55831]
[1778753589670,32.12,79621.372,0.0,-0.80763,0.0001,22.52675]
[1778753594675,32.12,79619.386,0.0,-0.80783,0.0001,22.51196]
[1778753595676,32.12,79617.314,0.0,-0.80804,0.0001,22.49616]
[1778753597678,32.12,79615.652,0.0,-0.80821,0.0001,22.48366]
[1778753599069,32.12,79615.178,0.0,-0.80825,0.0001,22.48016]
[1778753599680,32.12,79613.228,0.0,-0.80845,0.0001,22.46533]
[1778753600681,32.12,79603.976,0.0,-0.8094,0.0001,22.39442]
[1778753601682,32.12,79599.416,0.0,-0.80987,0.0001,22.35962]
[1778753602683,32.12,79597.53,0.0,-0.81005,0.0001,22.34541]
[1778753604685,32.12,79602.44,0.0,-0.80954,0.0001,22.38382]
[1778753605685,32.12,79595.82,0.0,-0.81022,0.0001,22.33319]
[1778753606686,32.12,79592.36,0.0,-0.81057,0.0001,22.3069]
[1778753610023,32.13,79592.548,0.0,-0.81053,0.0001,22.30942]
[1778753610056,32.13,79592.548,0.0,-0.81053,0.0001,22.30942]
[1778753610690,32.13,79593.058,0.0,-0.81048,0.0001,22.31369]
[1778753614694,32.13,79595.114,0.0,-0.81027,0.0001,22.32727]
[1778753619699,32.13,79597.436,0.0,-0.81001,0.0001,22.34669]
[1778753624704,32.13,79585.636,0.0,-0.81119,0.0001,22.25743]
[1778753625705,32.13,79582.558,0.0,-0.8115,0.0001,22.23416]
[1778753629565,32.14,79583.232,0.0,-0.81142,0.0001,22.24066]
[1778753629668,32.14,79583.232,0.0,-0.81141,0.0001,22.24106]
[1778753630710,32.14,79586.472,0.0,-0.81107,0.0001,22.26641]
[1778753635715,32.14,79587.662,0.0,-0.81093,0.0001,22.27752]
[1778753640720,32.15,79588.406,0.0,-0.81082,0.0001,22.28512]
[1778753644724,32.15,79591.352,0.0,-0.8105,0.0001,22.30922]
[1778753649729,32.15,79592.07,0.0,-0.81041,0.0001,22.31639]
[1778753654734,32.15,79591.858,0.0,-0.81041,0.0001,22.31641]
[1778753659739,32.16,79590.062,0.0,-0.81057,0.0001,22.30427]
[1778753664744,32.16,79590.052,0.0,-0.81054,0.0001,22.30589]
[1778753670750,32.16,79589.834,0.0,-0.81054,0.0001,22.30622]
[1778753672752,32.16,79600.532,0.0,-0.80945,0.0001,22.38564]
[1778753673753,32.17,79603.616,0.0,-0.80913,0.0001,22.40974]
[1778753678758,32.17,79606.252,0.0,-0.80883,0.0001,22.43193]
[1778753684764,32.17,79606.726,0.0,-0.80875,0.0001,22.43774]
[1778753689769,32.18,79607.188,0.0,-0.80868,0.0001,22.44304]
[1778753691257,32.18,79607.18,0.0,-0.80868,0.0001,22.44333]
[1778753691563,32.18,79607.18,0.0,-0.80868,0.0001,22.44333]
[1778753691771,32.18,79607.348,0.0,-0.80866,0.0001,22.44497]
[1778753693773,32.18,79610.806,0.0,-0.80829,0.0001,22.47216]
[1778753698778,32.18,79611.6,0.0,-0.80819,0.0001,22.47981]
[1778753700780,32.18,79614.142,0.0,-0.80792,0.0001,22.49988]
[1778753705785,32.18,79615.046,0.0,-0.80781,0.0001,22.5076]
[1778753710790,32.18,79617.93,0.0,-0.80751,0.0001,22.53006]
[1778753713793,32.18,79615.618,0.0,-0.80775,0.0001,22.51254]
[1778753714794,32.18,79621.898,0.0,-0.8071,0.0001,22.56069]
[1778753715795,32.18,79624.792,0.0,-0.8068,0.0001,22.58286]
[1778753720906,32.18,79624.88,0.0,-0.80679,0.0001,22.58349]
[1778753724805,32.19,79633.722,0.0,-0.80585,0.0001,22.65284]
[1778753727808,32.19,79629.36,0.0,-0.80628,0.0001,22.62148]
[1778753732813,32.2,79627.256,0.0,-0.80647,0.0001,22.60534]
[1778753735567,32.2,79627.232,0.0,-0.80645,0.0001,22.60658]
[1778753735816,32.2,79626.14,0.0,-0.80655,0.0001,22.59894]
[1778753738819,32.21,79630.272,0.0,-0.8061,0.0001,22.63262]
[1778753743824,32.21,79628.508,0.0,-0.80623,0.0001,22.62246]
[1778753746828,32.22,79630.556,0.0,-0.80599,0.0001,22.64006]
[1778753752834,32.22,79629.176,0.0,-0.80608,0.0001,22.63351]
[1778753755839,32.23,79635.198,0.0,-0.80543,0.0001,22.68146]
[1778753758842,32.23,79638.506,0.0,-0.80506,0.0001,22.7085]
[1778753762846,32.23,79642.032,0.0,-0.80466,0.0001,22.73759]
[1778753764848,32.24,79638.936,0.0,-0.80497,0.0001,22.71502]
[1778753767851,32.24,79642.06,0.0,-0.80462,0.0001,22.74047]
[1778753771855,32.24,79647.37,0.0,-0.80404,0.0001,22.78299]
[1778753776859,32.25,79639.322,0.0,-0.80485,0.0001,22.72391]
[1778753777860,32.25,79633.562,0.0,-0.80543,0.0001,22.68052]
[1778753780863,32.25,79630.184,0.0,-0.80576,0.0001,22.65655]
[1778753781864,32.25,79626.892,0.0,-0.80609,0.0001,22.63205]
[1778753786869,32.26,79627.084,0.0,-0.80602,0.0001,22.63677]
[1778753788871,32.26,79618.716,0.0,-0.80687,0.0001,22.57421]
[1778753790873,32.26,79616.772,0.0,-0.80705,0.0001,22.56085]
[1778753795878,32.27,79615.984,0.0,-0.8071,0.0001,22.55501]
[1778753800883,32.28,79614.0,0.0,-0.80725,0.0001,22.54366]
[1778753805888,32.28,79610.354,0.0,-0.80757,0.0001,22.51967]
[1778753808207,32.29,79610.376,0.0,-0.80755,0.0001,22.52144]
[1778753809892,32.29,79606.264,0.0,-0.80795,0.0001,22.49165]
[1778753814897,32.29,79605.418,0.0,-0.80801,0.0001,22.48711]
[1778753819902,32.3,79606.924,0.0,-0.80783,0.0001,22.49995]
[1778753824906,32.3,79606.438,0.0,-0.80787,0.0001,22.49752]
[1778753829911,32.3,79607.57,0.0,-0.80773,0.0001,22.50741]
[1778753832621,32.3,79607.694,0.0,-0.80771,0.0001,22.50884]
[1778753833915,32.3,79612.864,0.0,-0.80717,0.0001,22.5489]
[1778753834916,32.3,79617.212,0.0,-0.80672,0.0001,22.58238]
[1778753839921,32.31,79617.912,0.0,-0.80662,0.0001,22.58954]
[1778753844926,32.31,79623.014,0.0,-0.80605,0.0001,22.63176]
[1778753848930,32.32,79625.726,0.0,-0.80574,0.0001,22.65476]
[1778753849931,32.32,79630.124,0.0,-0.80528,0.0001,22.68879]
[1778753850932,32.32,79632.31,0.0,-0.80504,0.0001,22.70597]
[1778753853935,32.32,79640.896,0.0,-0.80415,0.0001,22.76942]
[1778753855388,32.32,79640.896,0.0,-0.80415,0.0001,22.76942]
[1778753855937,32.32,79671.236,0.0,-0.80097,0.0001,23.00077]
[1778753860942,32.32,79673.932,0.0,-0.80068,0.0001,23.02166]
[1778753861943,32.32,79676.924,0.0,-0.80037,0.0001,23.04435]
[1778753862464,32.32,79676.924,0.0,-0.80037,0.0001,23.04435]
[1778753862507,32.32,79676.924,0.0,-0.80037,0.0001,23.04435]
[1778753862557,32.32,79676.924,0.0,-0.80037,0.0001,23.04435]
[1778753862944,32.32,79677.644,0.0,-0.8003,0.00011,23.04979]
[1778753864946,32.32,79674.972,0.0,-0.80058,0.0001,23.02952]
[1778753869951,32.32,79675.03,0.0,-0.80057,0.0001,23.02991]
[1778753871953,32.32,79672.604,0.0,-0.80083,0.0001,23.0115]
[1778753873955,32.32,79675.658,0.0,-0.80051,0.0001,23.03464]
[1778753874956,32.32,79680.484,0.0,-0.8,0.00011,23.07116]
[1778753878960,32.32,79684.478,0.0,-0.79958,0.00011,23.10109]
[1778753880962,32.32,79687.642,0.0,-0.79925,0.00011,23.12483]
[1778753882964,32.32,79692.514,0.0,-0.79875,0.00011,23.1614]
[1778753883965,32.32,79700.214,0.0,-0.79794,0.00011,23.21942]
[1778753884339,32.32,79700.214,0.0,-0.79794,0.00011,23.21942]
[1778753885967,32.32,79702.71,0.0,-0.79768,0.00011,23.23795]
[1778753890972,32.32,79702.7,0.0,-0.79769,0.00011,23.23704]
[1778753895976,32.32,79704.458,0.0,-0.79751,0.00011,23.25001]
[1778753896976,32.32,79713.278,0.0,-0.79657,0.00011,23.31662]
[1778753901981,32.32,79714.572,0.0,-0.79644,0.00011,23.32622]
[1778753905984,32.32,79714.354,0.0,-0.79646,0.00011,23.32444]
[1778753907099,32.32,79714.354,0.0,-0.79646,0.00011,23.32444]
[1778753908932,32.32,79710.374,0.0,-0.79689,0.00011,23.29445]
[1778753909939,32.32,79703.736,0.0,-0.79759,0.00011,23.24436]
[1778753914974,32.32,79701.664,0.0,-0.79782,0.00011,23.22557]
[1778753918998,32.32,79704.444,0.0,-0.79752,0.00011,23.24694]
[1778753919999,32.32,79706.762,0.0,-0.79728,0.00011,23.26457]
[1778753921000,32.32,79712.88,0.0,-0.79663,0.00011,23.31084]
[1778753926007,32.32,79711.654,0.0,-0.79675,0.00011,23.3019]
[1778753928009,32.32,79708.822,0.0,-0.79705,0.00011,23.28066]
[1778753929011,32.32,79705.58,0.0,-0.79739,0.00011,23.25624]
[1778753931013,32.32,79700.298,0.0,-0.79795,0.00011,23.21651]
[1778753936018,32.32,79701.332,0.0,-0.79783,0.00011,23.2249]
[1778753941040,32.32,79701.49,0.0,-0.79781,0.00011,23.22661]
[1778753946045,32.32,79697.548,0.0,-0.79822,0.00011,23.19724]
[1778753951050,32.33,79703.464,0.0,-0.79758,0.00011,23.24251]
[1778753956057,32.33,79703.454,0.0,-0.79758,0.00011,23.24272]
[1778753961062,32.33,79703.05,0.0,-0.79762,0.00011,23.23998]
[1778753964065,32.33,79711.67,0.0,-0.7967,0.00011,23.30518]
[1778753965066,32.33,79716.564,0.0,-0.79619,0.00011,23.34207]
[1778753970070,32.33,79720.744,0.0,-0.79574,0.00011,23.37346]
[1778753971071,32.33,79725.466,0.0,-0.79526,0.00011,23.4054]
[1778753976076,32.33,79725.356,0.0,-0.79528,0.00011,23.40424]
[1778753977007,32.33,79725.356,0.0,-0.79528,0.00011,23.40424]
[1778753977077,32.33,79729.62,0.0,-0.79483,0.00011,23.43638]
[1778753980080,32.33,79732.244,0.0,-0.79455,0.00011,23.45571]
[1778753985084,32.32,79732.534,0.0,-0.79453,0.00011,23.45756]
[1778753990089,32.32,79733.474,0.0,-0.79446,0.00011,23.4626]
[1778753995093,32.32,79732.794,0.0,-0.79453,0.00011,23.45716]
[1778753996094,32.32,79729.14,0.0,-0.79492,0.00011,23.42955]
[1778753999097,32.32,79726.742,0.0,-0.79518,0.00011,23.41131]
[1778754004102,32.32,79727.674,0.0,-0.79509,0.00011,23.41806]
[1778754006104,32.32,79725.398,0.0,-0.79533,0.00011,23.40081]
[1778754007105,32.32,79728.882,0.0,-0.79496,0.00011,23.427]
[1778754010109,32.32,79733.624,0.0,-0.79446,0.00011,23.46242]
[1778754015115,32.32,79735.298,0.0,-0.79428,0.00011,23.4749]
[1778754020120,32.32,79734.942,0.0,-0.79432,0.00011,23.47209]
[1778754022122,32.32,79730.314,0.0,-0.79482,0.00011,23.43721]
[1778754027127,32.32,79729.114,0.0,-0.79494,0.00011,23.4283]
[1778754032138,32.32,79727.92,0.0,-0.79509,0.00011,23.41591]
[1778754035141,32.32,79723.656,0.0,-0.79554,0.00011,23.38381]
[1778754036142,32.32,79720.168,0.0,-0.79591,0.00011,23.35751]
[1778754038144,32.32,79717.866,0.0,-0.79616,0.00011,23.34013]
[1778754043149,32.32,79716.102,0.0,-0.79635,0.00011,23.32673]
[1778754049155,32.32,79715.44,0.0,-0.79642,0.00011,23.3217]
[1778754055161,32.32,79713.698,0.0,-0.7966,0.00011,23.30856]
[1778754058164,32.32,79711.408,0.0,-0.79684,0.00011,23.29134]
[1778754061167,32.32,79703.436,0.0,-0.79769,0.00011,23.23132]
[1778754063883,32.32,79703.944,0.0,-0.79763,0.00011,23.23536]
[1778754065170,32.32,79700.478,0.0,-0.79799,0.00011,23.20937]
[1778754066171,32.32,79695.928,0.0,-0.79847,0.00011,23.17509]
[1778754071176,32.32,79694.958,0.0,-0.79857,0.00011,23.16816]
[1778754075180,32.32,79697.582,0.0,-0.79829,0.00011,23.18784]
[1778754077037,32.32,79698.016,0.0,-0.79825,0.00011,23.19107]
[1778754080135,32.32,79694.56,0.0,-0.79862,0.00011,23.16479]
[1778754085170,32.32,79694.45,0.0,-0.79863,0.00011,23.16383]
[1778754089194,32.32,79698.422,0.0,-0.79821,0.00011,23.19372]
[1778754091196,32.32,79696.174,0.0,-0.79847,0.00011,23.17306]
[1778754094199,32.32,79698.354,0.0,-0.79824,0.00011,23.18942]
[1778754099204,32.32,79699.91,0.0,-0.79808,0.00011,23.2009]
[1778754104209,32.32,79700.562,0.0,-0.79802,0.00011,23.20549]
[1778754111215,32.32,79702.944,0.0,-0.79778,0.00011,23.22292]
[1778754113217,32.32,79705.95,0.0,-0.79746,0.00011,23.24543]
[1778754118222,32.31,79708.476,0.0,-0.7972,0.00011,23.26393]
[1778754120224,32.31,79710.504,0.0,-0.79699,0.00011,23.27894]
[1778754123227,32.31,79707.512,0.0,-0.79731,0.00011,23.25591]
[1778754128232,32.31,79704.062,0.0,-0.79769,0.00011,23.22923]
[1778754130234,32.31,79701.156,0.0,-0.798,0.00011,23.2071]
[1778754135239,32.31,79701.044,0.0,-0.79801,0.00011,23.20625]
[1778754140244,32.31,79702.288,0.0,-0.79788,0.00011,23.21575]
[1778754145249,32.31,79702.288,0.0,-0.79788,0.00011,23.21579]
[1778754151255,32.31,79701.616,0.0,-0.79797,0.00011,23.20722]
[1778754156260,32.31,79701.622,0.0,-0.79797,0.00011,23.20735]
[1778754161265,32.31,79702.33,0.0,-0.79789,0.00011,23.21276]
[1778754161833,32.31,79702.33,0.0,-0.79789,0.00011,23.21276]
[1778754162587,32.31,79702.33,0.0,-0.79789,0.00011,23.21276]
[1778754163267,32.31,79713.714,0.0,-0.79669,0.00011,23.29877]
[1778754164268,32.31,79718.2,0.0,-0.79621,0.00011,23.33254]
[1778754169273,32.31,79716.752,0.0,-0.79637,0.00011,23.32115]
[1778754173140,32.31,79716.79,0.0,-0.79637,0.00011,23.32117]
[1778754174278,32.31,79708.854,0.0,-0.79721,0.00011,23.26111]
[1778754175279,32.31,79703.388,0.0,-0.79779,0.00011,23.21981]
[1778754176280,32.31,79701.276,0.0,-0.79802,0.00011,23.20389]
[1778754179283,32.31,79699.204,0.0,-0.79823,0.00011,23.18839]
[1778754184288,32.31,79696.66,0.0,-0.7985,0.00011,23.16954]
[1778754185733,32.31,79696.66,0.0,-0.7985,0.00011,23.16954]
[1778754186290,32.31,79694.724,0.0,-0.7987,0.00011,23.15505]
[1778754187291,32.31,79692.588,0.0,-0.79892,0.00011,23.13898]
[1778754191295,32.31,79682.738,0.0,-0.79995,0.00011,23.06483]
[1778754192296,32.31,79677.646,0.0,-0.80048,0.00011,23.02645]
[1778754193362,32.31,79677.836,0.0,-0.80046,0.00011,23.02812]
[1778754200304,32.32,79676.742,0.0,-0.80056,0.0001,23.02096]
[1778754203307,32.32,79681.214,0.0,-0.80008,0.00011,23.05527]
[1778754204308,32.32,79683.464,0.0,-0.79985,0.00011,23.07241]
[1778754206310,32.32,79680.42,0.0,-0.80016,0.00011,23.04954]
[1778754207311,32.32,79677.856,0.0,-0.80043,0.00011,23.03023]
[1778754212316,32.32,79676.798,0.0,-0.80055,0.00011,23.01934]
[1778754217321,32.32,79677.28,0.0,-0.8005,0.00011,23.0235]
[1778754219473,32.32,79677.278,0.0,-0.80049,0.00011,23.02361]
[1778754224328,32.32,79672.936,0.0,-0.80094,0.0001,22.99106]
[1778754228332,32.32,79674.778,0.0,-0.80075,0.0001,23.00541]
[1778754231335,32.32,79670.744,0.0,-0.80117,0.0001,22.97492]
[1778754232336,32.32,79668.454,0.0,-0.80141,0.0001,22.9576]
[1778754235339,32.32,79672.466,0.0,-0.80098,0.0001,22.98821]
[1778754239343,32.32,79674.456,0.0,-0.80077,0.0001,23.00334]
[1778754243347,32.32,79672.55,0.0,-0.80097,0.0001,22.98893]
[1778754249353,32.32,79673.704,0.0,-0.80085,0.0001,22.99779]
[1778754255355,32.32,79675.03,0.0,-0.80071,0.0001,23.00787]
[1778754259363,32.32,79677.034,0.0,-0.8005,0.00011,23.02302]
[1778754264368,32.32,79677.664,0.0,-0.80044,0.00011,23.0277]
[1778754271291,32.32,79677.592,0.0,-0.80045,0.00011,23.02709]
[1778754275378,32.32,79671.066,0.0,-0.80115,0.0001,22.97391]
[1778754276379,32.32,79665.608,0.0,-0.80172,0.0001,22.93257]
[1778754277380,32.32,79668.162,0.0,-0.80146,0.0001,22.95202]
[1778754283386,32.32,79665.05,0.0,-0.80178,0.0001,22.92872]
[1778754284387,32.32,79662.248,0.0,-0.80207,0.0001,22.90744]
[1778754285388,32.32,79660.478,0.0,-0.80225,0.0001,22.89413]
[1778754290392,32.32,79659.508,0.0,-0.80234,0.0001,22.88746]
[1778754295397,32.33,79657.436,0.0,-0.80255,0.0001,22.87247]
[1778754300402,32.33,79655.728,0.0,-0.80272,0.0001,22.86033]
[1778754305407,32.33,79656.626,0.0,-0.80261,0.0001,22.86801]
[1778754310412,32.33,79656.536,0.0,-0.80261,0.0001,22.86814]
[1778754315417,32.33,79656.032,0.0,-0.80265,0.0001,22.86513]
[1778754319421,32.33,79654.184,0.0,-0.80283,0.0001,22.85178]
[1778754321423,32.33,79651.71,0.0,-0.80308,0.0001,22.83337]
[1778754325427,32.34,79653.404,0.0,-0.8029,0.0001,22.84701]
[1778754327672,32.34,79653.854,0.0,-0.80284,0.0001,22.85079]
[1778754328430,32.34,79649.934,0.0,-0.80325,0.0001,22.82108]
[1778754329431,32.34,79646.674,0.0,-0.80359,0.0001,22.7964]
[1778754332434,32.34,79644.7,0.0,-0.80381,0.0001,22.77819]
[1778754334263,32.34,79644.182,0.0,-0.80386,0.0001,22.77439]
[1778754334315,32.34,79644.182,0.0,-0.80386,0.0001,22.77439]
[1778754334416,32.34,79644.182,0.0,-0.80386,0.0001,22.77451]
[1778754335437,32.34,79646.522,0.0,-0.80361,0.0001,22.79255]
[1778754337625,32.34,79645.33,0.0,-0.80373,0.0001,22.78399]
[1778754337832,32.34,79645.33,0.0,-0.80373,0.0001,22.78399]
[1778754338439,32.34,79653.422,0.0,-0.80289,0.0001,22.84569]
[1778754339440,32.34,79660.082,0.0,-0.80219,0.0001,22.89639]
[1778754344447,32.34,79662.276,0.0,-0.80195,0.0001,22.91361]
[1778754347452,32.34,79666.99,0.0,-0.80146,0.0001,22.94964]
[1778754348453,32.34,79670.316,0.0,-0.80111,0.0001,22.9749]
[1778754350455,32.34,79674.77,0.0,-0.80064,0.0001,23.00868]
[1778754354459,32.34,79671.534,0.0,-0.80098,0.0001,22.98413]
[1778754357562,32.34,79673.366,0.0,-0.80079,0.0001,22.99804]
[1778754358463,32.34,79673.964,0.0,-0.80072,0.0001,23.00257]
[1778754363468,32.34,79675.534,0.0,-0.80056,0.0001,23.01441]
[1778754368473,32.34,79674.722,0.0,-0.80065,0.0001,23.00818]
[1778754370475,32.34,79677.396,0.0,-0.80037,0.00011,23.02839]
[1778754375480,32.34,79676.128,0.0,-0.8005,0.0001,23.01863]
[1778754381486,32.34,79675.374,0.0,-0.80058,0.0001,23.01281]
[1778754385490,32.34,79672.964,0.0,-0.80084,0.0001,22.99453]
[1778754391496,32.34,79675.676,0.0,-0.80057,0.0001,23.01151]
[1778754396501,32.34,79676.802,0.0,-0.80046,0.0001,23.01993]
[1778754401506,32.34,79677.218,0.0,-0.80041,0.00011,23.02295]
[1778754406511,32.34,79678.702,0.0,-0.80026,0.00011,23.03402]
[1778754408513,32.34,79682.568,0.0,-0.79986,0.00011,23.06319]
[1778754413518,32.34,79684.482,0.0,-0.79966,0.00011,23.07723]
[1778754419524,32.34,79683.93,0.0,-0.79973,0.00011,23.07253]
[1778754424528,32.34,79682.608,0.0,-0.79987,0.00011,23.06216]
[1778754431535,32.34,79682.59,0.0,-0.79988,0.00011,23.06153]
[1778754436539,32.34,79681.944,0.0,-0.79995,0.00011,23.05633]
[1778754441544,32.34,79682.184,0.0,-0.79993,0.00011,23.05781]
[1778754446549,32.33,79682.846,0.0,-0.79987,0.00011,23.06247]
[1778754451554,32.33,79683.054,0.0,-0.79987,0.00011,23.06012]
[1778754452555,32.33,79685.868,0.0,-0.79958,0.00011,23.08134]
[1778754453556,32.33,79688.228,0.0,-0.79933,0.00011,23.09909]
[1778754454809,32.33,79688.286,0.0,-0.79933,0.00011,23.09942]
[1778754455559,32.33,79688.574,0.0,-0.7993,0.00011,23.10163]
[1778754460823,32.33,79688.458,0.0,-0.79932,0.00011,23.10028]
[1778754460913,32.33,79688.458,0.0,-0.79932,0.00011,23.10017]
[1778754464568,32.33,79678.91,0.0,-0.80033,0.00011,23.02746]
[1778754466840,32.33,79674.516,0.0,-0.80079,0.0001,22.99416]
[1778754472577,32.33,79676.446,0.0,-0.80059,0.0001,23.00878]
[1778754477582,32.33,79677.034,0.0,-0.80053,0.00011,23.01317]
[1778754482587,32.33,79674.588,0.0,-0.80078,0.0001,22.99459]
[1778754488593,32.33,79673.67,0.0,-0.80088,0.0001,22.98772]
[1778754495600,32.33,79674.93,0.0,-0.80074,0.0001,22.99731]
[1778754500605,32.33,79673.126,0.0,-0.80093,0.0001,22.9837]
[1778754501606,32.33,79670.418,0.0,-0.80122,0.0001,22.96321]
[1778754502607,32.33,79665.922,0.0,-0.80169,0.0001,22.92918]
[1778754507612,32.33,79666.972,0.0,-0.80157,0.0001,22.93749]
[1778754512617,32.33,79667.576,0.0,-0.80153,0.0001,22.93875]
[1778754518623,32.33,79666.4,0.0,-0.80164,0.0001,22.93011]
[1778754523628,32.33,79665.018,0.0,-0.80178,0.0001,22.91994]
[1778754528633,32.33,79665.766,0.0,-0.8017,0.0001,22.92591]
[1778754534639,32.34,79665.748,0.0,-0.8017,0.0001,22.92613]
[1778754536641,32.34,79663.08,0.0,-0.80198,0.0001,22.90604]
[1778754541646,32.34,79663.042,0.0,-0.80197,0.0001,22.90615]
[1778754546651,32.34,79663.388,0.0,-0.80193,0.0001,22.9092]
[1778754551656,32.34,79662.496,0.0,-0.80202,0.0001,22.90284]
[1778754557662,32.34,79662.886,0.0,-0.80197,0.0001,22.90629]
[1778754562669,32.34,79664.24,0.0,-0.80182,0.0001,22.91693]
[1778754567673,32.34,79664.044,0.0,-0.80184,0.0001,22.91578]
[1778754572678,32.34,79664.018,0.0,-0.80186,0.0001,22.91237]
[1778754577683,32.34,79663.344,0.0,-0.80193,0.0001,22.90764]
[1778754583660,32.34,79663.486,0.0,-0.8019,0.0001,22.90917]
[1778754587688,32.34,79667.304,0.0,-0.8015,0.0001,22.93851]
[1778754591698,32.34,79669.624,0.0,-0.80125,0.0001,22.95642]
[1778754596704,32.34,79670.952,0.0,-0.80111,0.0001,22.96682]
[1778754601709,32.34,79670.35,0.0,-0.80117,0.0001,22.96259]
[1778754606714,32.35,79669.962,0.0,-0.8012,0.0001,22.95996]
[1778754609251,32.35,79668.544,0.0,-0.80135,0.0001,22.94929]
[1778754610183,32.35,79666.63,0.0,-0.80155,0.0001,22.93497]
[1778754616725,32.35,79666.172,0.0,-0.80159,0.0001,22.93197]
[1778754623733,32.35,79663.706,0.0,-0.80184,0.0001,22.91356]
[1778754628739,32.35,79663.564,0.0,-0.80185,0.0001,22.91273]
[1778754631336,32.35,79663.76,0.0,-0.80183,0.0001,22.91435]
[1778754632256,32.35,79663.882,0.0,-0.80184,0.0001,22.91177]
[1778754641752,32.35,79663.822,0.0,-0.80184,0.0001,22.91199]
[1778754646756,32.35,79664.312,0.0,-0.80179,0.0001,22.91542]
[1778754650760,32.35,79667.1,0.0,-0.8015,0.0001,22.93617]
[1778754655791,32.35,79668.6,0.0,-0.80135,0.0001,22.94693]
[1778754659795,32.35,79670.64,0.0,-0.80115,0.0001,22.96187]
[1778754664800,32.34,79671.84,0.0,-0.80103,0.0001,22.97022]
[1778754669804,32.34,79671.186,0.0,-0.80111,0.0001,22.96451]
[1778754673068,32.34,79670.87,0.0,-0.80115,0.0001,22.96168]
[1778754673808,32.34,79667.65,0.0,-0.80149,0.0001,22.93711]
[1778754673873,32.34,79667.65,0.0,-0.80149,0.0001,22.93711]
[1778754673921,32.34,79667.65,0.0,-0.80149,0.0001,22.93711]
[1778754674809,32.34,79661.082,0.0,-0.80218,0.0001,22.88717]
[1778754675810,32.34,79656.758,0.0,-0.80263,0.0001,22.85428]
[1778754680815,32.34,79657.966,0.0,-0.80251,0.0001,22.86303]
[1778754685820,32.34,79657.692,0.0,-0.80255,0.0001,22.86061]
[1778754687123,32.34,79657.692,0.0,-0.80255,0.0001,22.86061]
[1778754690825,32.34,79655.214,0.0,-0.80281,0.0001,22.84158]
[1778754691234,32.34,79655.214,0.0,-0.80281,0.0001,22.84158]
[1778754691829,32.34,79650.62,0.0,-0.80331,0.0001,22.80295]
[1778754692830,32.34,79642.968,0.0,-0.80411,0.0001,22.74469]
[1778754693061,32.34,79642.968,0.0,-0.80411,0.0001,22.74469]
[1778754693831,32.34,79637.08,0.0,-0.80472,0.0001,22.69987]
[1778754693932,32.34,79637.08,0.0,-0.80472,0.0001,22.69987]
[1778754694819,32.34,79637.08,0.0,-0.80472,0.0001,22.69987]
[1778754694831,32.34,79637.08,0.0,-0.80472,0.0001,22.69986]
[1778754695833,32.34,79634.128,0.0,-0.80502,0.0001,22.67739]
[1778754699837,32.34,79628.982,0.0,-0.80556,0.0001,22.63827]
[1778754700632,32.34,79628.982,0.0,-0.80556,0.0001,22.63827]
[1778754700838,32.34,79625.46,0.0,-0.80592,0.0001,22.61152]
[1778754705843,32.34,79623.634,0.0,-0.80611,0.0001,22.59733]
[1778754707845,32.34,79620.582,0.0,-0.80643,0.0001,22.57393]
[1778754711849,32.34,79624.56,0.0,-0.80602,0.0001,22.60398]
[1778754712850,32.34,79627.382,0.0,-0.80573,0.0001,22.62536]
[1778754715853,32.34,79629.496,0.0,-0.80552,0.0001,22.64109]
[1778754720858,32.34,79628.93,0.0,-0.80559,0.0001,22.63611]
[1778754724861,32.34,79630.92,0.0,-0.80539,0.0001,22.65069]
[1778754729866,32.33,79631.17,0.0,-0.80537,0.0001,22.65186]
[1778754734871,32.33,79629.866,0.0,-0.80552,0.0001,22.64122]
[1778754736873,32.33,79626.324,0.0,-0.80589,0.0001,22.614]
[1778754741878,32.33,79626.786,0.0,-0.80584,0.0001,22.61733]
[1778754744881,32.33,79624.8,0.0,-0.80605,0.0001,22.60237]
[1778754750887,32.33,79624.566,0.0,-0.80607,0.0001,22.60025]
[1778754754891,32.33,79621.184,0.0,-0.80645,0.0001,22.57047]
[1778754755229,32.33,79621.184,0.0,-0.80645,0.0001,22.57047]
[1778754755314,32.33,79621.184,0.0,-0.80645,0.0001,22.57047]
[1778754755863,32.33,79621.184,0.0,-0.80645,0.0001,22.57047]
[1778754755892,32.33,79620.808,0.0,-0.80649,0.0001,22.56752]
[1778754756900,32.33,79620.808,0.0,-0.80649,0.0001,22.56753]
[1778754757873,32.33,79620.808,0.0,-0.80649,0.0001,22.56763]
[1778754757951,32.33,79620.808,0.0,-0.80649,0.0001,22.56763]
[1778754758020,32.33,79620.808,0.0,-0.80649,0.0001,22.56763]
[1778754759887,32.33,79599.058,0.0,-0.80873,0.0001,22.40168]
[1778754760894,32.33,79595.952,0.0,-0.80905,0.0001,22.37792]
[1778754761898,32.33,79586.566,0.0,-0.81,0.0001,22.3062]
[1778754765945,32.33,79585.688,0.0,-0.81009,0.0001,22.29964]
[1778754766903,32.33,79585.814,0.0,-0.81008,0.0001,22.30063]
[1778754771908,32.33,79586.732,0.0,-0.80997,0.0001,22.30836]
[1778754772909,32.33,79589.492,0.0,-0.80969,0.0001,22.32958]
[1778754777913,32.33,79590.836,0.0,-0.80955,0.0001,22.34037]
[1778754782918,32.33,79592.098,0.0,-0.80941,0.0001,22.35047]
[1778754787923,32.34,79592.45,0.0,-0.80937,0.0001,22.35358]
[1778754788924,32.34,79594.236,0.0,-0.80919,0.0001,22.3673]
[1778754793930,32.34,79596.036,0.0,-0.809,0.0001,22.38132]
[1778754794931,32.34,79597.88,0.0,-0.80881,0.0001,22.39544]
[1778754799936,32.34,79599.23,0.0,-0.80867,0.0001,22.40589]
[1778754804941,32.34,79599.278,0.0,-0.80866,0.0001,22.40632]
[1778754808945,32.34,79596.876,0.0,-0.80891,0.0001,22.38799]
[1778754809946,32.34,79589.706,0.0,-0.80964,0.0001,22.33319]
[1778754810947,32.34,79586.484,0.0,-0.80997,0.0001,22.3086]
[1778754813950,32.34,79589.342,0.0,-0.8097,0.0001,22.32701]
[1778754815952,32.34,79598.878,0.0,-0.80872,0.0001,22.39988]
[1778754820957,32.34,79599.554,0.0,-0.80866,0.0001,22.40495]
[1778754829964,32.34,79600.408,0.0,-0.80857,0.0001,22.41162]
[1778754834969,32.34,79601.502,0.0,-0.80845,0.0001,22.41998]
[1778754835970,32.34,79606.82,0.0,-0.80791,0.0001,22.46054]
[1778754836971,32.34,79609.234,0.0,-0.80766,0.0001,22.4789]
[1778754841629,32.34,79608.864,0.0,-0.8077,0.0001,22.47587]
[1778754842199,32.34,79608.864,0.0,-0.8077,0.0001,22.47579]
[1778754842977,32.34,79610.252,0.0,-0.80756,0.0001,22.48622]
[1778754843978,32.34,79612.78,0.0,-0.8073,0.0001,22.50541]
[1778754844979,32.34,79616.142,0.0,-0.80696,0.0001,22.53093]
[1778754849984,32.33,79617.16,0.0,-0.80686,0.0001,22.53799]
[1778754854989,32.33,79614.652,0.0,-0.80713,0.0001,22.51828]
[1778754859994,32.33,79613.634,0.0,-0.80724,0.0001,22.51012]
[1778754864999,32.33,79612.618,0.0,-0.80735,0.0001,22.50201]
[1778754869841,32.33,79612.006,0.0,-0.80742,0.0001,22.49709]
[1778754870004,32.33,79613.95,0.0,-0.80722,0.0001,22.51194]
[1778754871005,32.33,79617.664,0.0,-0.80686,0.0001,22.53668]
[1778754872011,32.33,79621.872,0.0,-0.80642,0.0001,22.56872]
[1778754873012,32.33,79625.276,0.0,-0.80607,0.0001,22.59459]
[1778754878018,32.33,79625.676,0.0,-0.80603,0.0001,22.59758]
[1778754883023,32.33,79626.426,0.0,-0.80594,0.0001,22.60441]
[1778754888272,32.33,79626.058,0.0,-0.80597,0.0001,22.60198]
[1778754894034,32.33,79627.852,0.0,-0.80578,0.0001,22.61627]
[1778754899039,32.34,79627.804,0.0,-0.80578,0.0001,22.6163]
[1778754903043,32.34,79624.962,0.0,-0.80607,0.0001,22.59495]
[1778754908048,32.34,79623.372,0.0,-0.80622,0.0001,22.5834]
[1778754909049,32.34,79621.09,0.0,-0.80646,0.0001,22.56614]
[1778754910050,32.34,79619.018,0.0,-0.80667,0.0001,22.5505]
[1778754917993,32.34,79619.662,0.0,-0.80658,0.0001,22.55666]
[1778754923063,32.34,79620.192,0.0,-0.8065,0.0001,22.56288]
[1778754928064,32.35,79620.69,0.0,-0.80642,0.0001,22.56845]
[1778754933074,32.35,79620.694,0.0,-0.80642,0.0001,22.56639]
[1778754933706,32.35,79620.694,0.0,-0.80642,0.0001,22.56639]
[1778754934075,32.35,79615.868,0.0,-0.80692,0.0001,22.52992]
[1778754938057,32.35,79614.744,0.0,-0.80702,0.0001,22.52187]
[1778754943084,32.35,79613.818,0.0,-0.8071,0.0001,22.51592]
[1778754948090,32.36,79613.21,0.0,-0.80715,0.0001,22.51224]
[1778754953095,32.36,79612.458,0.0,-0.80722,0.0001,22.50749]
[1778754958100,32.36,79611.766,0.0,-0.80727,0.0001,22.5032]
[1778754963104,32.36,79611.014,0.0,-0.80734,0.0001,22.4985]
[1778754965251,32.36,79610.058,0.0,-0.80743,0.0001,22.49163]
[1778754970789,32.36,79610.166,0.0,-0.8074,0.0001,22.49351]
[1778754978429,32.37,79608.418,0.0,-0.80756,0.0001,22.4819]
[1778754980120,32.37,79614.544,0.0,-0.80692,0.0001,22.52898]
[1778754985124,32.37,79616.146,0.0,-0.80674,0.0001,22.54218]
[1778754987244,32.37,79616.926,0.0,-0.80665,0.0001,22.54885]
[1778754993132,32.37,79617.92,0.0,-0.80656,0.0001,22.55388]
[1778754996135,32.37,79619.998,0.0,-0.80634,0.0001,22.57007]
[1778755001140,32.37,79621.86,0.0,-0.80614,0.0001,22.58473]
[1778755006145,32.38,79622.874,0.0,-0.80603,0.0001,22.59293]
[1778755011150,32.38,79623.22,0.0,-0.80599,0.0001,22.59598]
[1778755014153,32.38,79621.054,0.0,-0.80621,0.0001,22.57978]
[1778755017156,32.38,79616.34,0.0,-0.80669,0.0001,22.54403]
[1778755017254,32.38,79616.34,0.0,-0.80669,0.0001,22.54403]
[1778755018157,32.38,79612.218,0.0,-0.80712,0.0001,22.51262]
[1778755019158,32.38,79609.948,0.0,-0.80735,0.0001,22.49534]
[1778755024163,32.38,79609.402,0.0,-0.8074,0.0001,22.49124]
[1778755029168,32.38,79610.238,0.0,-0.80732,0.0001,22.49768]
[1778755034173,32.38,79609.772,0.0,-0.80736,0.0001,22.49422]
[1778755035490,32.38,79610.044,0.0,-0.80734,0.0001,22.4963]
[1778755042181,32.38,79607.942,0.0,-0.80755,0.0001,22.48045]
[1778755046184,32.38,79609.994,0.0,-0.80734,0.0001,22.49617]
[1778755051189,32.38,79609.444,0.0,-0.80741,0.0001,22.48849]
[1778755057195,32.38,79608.534,0.0,-0.80751,0.0001,22.48172]
[1778755058613,32.38,79608.534,0.0,-0.80751,0.0001,22.48172]
[1778755060718,32.38,79610.736,0.0,-0.80728,0.0001,22.49856]
[1778755065550,32.38,79610.788,0.0,-0.80727,0.0001,22.49917]
[1778755067915,32.38,79612.584,0.0,-0.80708,0.0001,22.51322]
[1778755068206,32.38,79614.88,0.0,-0.80684,0.0001,22.53087]
[1778755069207,32.38,79612.826,0.0,-0.80705,0.0001,22.5154]
[1778755070208,32.38,79609.324,0.0,-0.80741,0.0001,22.48892]
[1778755071209,32.38,79607.058,0.0,-0.80764,0.0001,22.47188]
[1778755076214,32.38,79607.336,0.0,-0.80759,0.0001,22.47513]
[1778755077215,32.38,79604.39,0.0,-0.80789,0.0001,22.4529]
[1778755078216,32.38,79601.118,0.0,-0.80823,0.0001,22.42804]
[1778755083221,32.38,79600.04,0.0,-0.80833,0.0001,22.42021]
[1778755089198,32.38,79599.734,0.0,-0.80836,0.0001,22.41834]
[1778755094232,32.39,79600.276,0.0,-0.8083,0.0001,22.42286]
[1778755100238,32.39,79600.166,0.0,-0.8083,0.0001,22.42248]
[1778755103241,32.39,79597.466,0.0,-0.80857,0.0001,22.40213]
[1778755104242,32.39,79595.634,0.0,-0.80876,0.0001,22.38828]
[1778755105243,32.39,79592.318,0.0,-0.8091,0.0001,22.36312]
[1778755110248,32.39,79593.268,0.0,-0.80899,0.0001,22.37098]
[1778755113251,32.39,79591.552,0.0,-0.80919,0.0001,22.3546]
[1778755114808,32.39,79592.472,0.0,-0.80909,0.0001,22.36172]
[1778755115253,32.39,79591.24,0.0,-0.80921,0.0001,22.35243]
[1778755120258,32.39,79591.038,0.0,-0.80923,0.0001,22.35107]
[1778755125263,32.39,79589.958,0.0,-0.80934,0.0001,22.34304]
[1778755128266,32.39,79594.35,0.0,-0.80889,0.0001,22.37663]
[1778755133271,32.39,79592.102,0.0,-0.80912,0.0001,22.35958]
[1778755135273,32.39,79589.216,0.0,-0.80941,0.0001,22.33765]
[1778755140278,32.39,79588.46,0.0,-0.80949,0.0001,22.3322]
[1778755142280,32.39,79583.158,0.0,-0.81002,0.0001,22.2919]
[1778755144282,32.39,79579.874,0.0,-0.81035,0.0001,22.26709]
[1778755147285,32.39,79583.376,0.0,-0.80999,0.0001,22.2942]
[1778755152290,32.39,79583.676,0.0,-0.80995,0.0001,22.29702]
[1778755156295,32.39,79581.388,0.0,-0.81018,0.0001,22.28001]
[1778755157296,32.39,79578.584,0.0,-0.81047,0.0001,22.25875]
[1778755162300,32.4,79578.396,0.0,-0.81048,0.0001,22.2579]
[1778755167305,32.4,79576.21,0.0,-0.81069,0.0001,22.2418]
[1778755172310,32.4,79576.12,0.0,-0.81071,0.0001,22.23818]
[1778755177315,32.4,79576.712,0.0,-0.81064,0.0001,22.24334]
[1778755178566,32.4,79576.354,0.0,-0.81068,0.0001,22.24074]
[1778755178807,32.4,79576.354,0.0,-0.81068,0.0001,22.24074]
[1778755179317,32.4,79576.33,0.0,-0.81068,0.0001,22.24059]
[1778755184001,32.4,79576.442,0.0,-0.81067,0.0001,22.24157]
[1778755189327,32.4,79576.688,0.0,-0.81064,0.0001,22.24362]
[1778755194332,32.4,79575.908,0.0,-0.81072,0.0001,22.23778]
[1778755194887,32.4,79575.908,0.0,-0.81072,0.0001,22.23778]
[1778755200891,32.4,79576.254,0.0,-0.81068,0.0001,22.24049]
[1778755202340,32.4,79570.756,0.0,-0.81124,0.0001,22.19859]
[1778755205359,32.4,79571.596,0.0,-0.81115,0.0001,22.20518]
[1778755206211,32.4,79571.596,0.0,-0.81115,0.0001,22.20518]
[1778755206265,32.4,79571.596,0.0,-0.81115,0.0001,22.20518]
[1778755212754,32.4,79573.39,0.0,-0.81097,0.0001,22.21915]
[1778755219357,32.4,79574.866,0.0,-0.81081,0.0001,22.23062]
[1778755224362,32.4,79574.152,0.0,-0.81088,0.0001,22.22529]
[1778755225363,32.4,79569.988,0.0,-0.81131,0.0001,22.19355]
[1778755226364,32.4,79567.47,0.0,-0.81156,0.0001,22.1744]
[1778755230368,32.4,79563.942,0.0,-0.81191,0.0001,22.14783]
[1778755232370,32.4,79561.17,0.0,-0.81221,0.0001,22.12314]
[1778755233371,32.4,79557.698,0.0,-0.81256,0.0001,22.09668]
[1778755238376,32.4,79557.826,0.0,-0.81255,0.0001,22.09796]
[1778755243380,32.41,79557.862,0.0,-0.81253,0.0001,22.099]
[1778755246814,32.41,79558.654,0.0,-0.81245,0.0001,22.10549]
[1778755247312,32.41,79558.654,0.0,-0.81245,0.0001,22.10549]
[1778755252389,32.41,79560.796,0.0,-0.81223,0.0001,22.1221]
[1778755258390,32.41,79560.836,0.0,-0.81222,0.0001,22.12253]
[1778755260399,32.41,79557.206,0.0,-0.81259,0.0001,22.09488]
[1778755262401,32.41,79554.664,0.0,-0.81284,0.0001,22.07558]
[1778755264403,32.41,79545.616,0.0,-0.81375,0.0001,22.00662]
[1778755266405,32.41,79538.656,0.0,-0.81445,0.0001,21.95379]
[1778755268407,32.41,79536.164,0.0,-0.81469,0.0001,21.9352]
[1778755270409,32.41,79531.378,0.0,-0.81516,0.0001,21.8991]
[1778755271410,32.41,79529.856,0.0,-0.81531,0.0001,21.88775]
[1778755276417,32.41,79530.618,0.0,-0.81521,0.0001,21.89513]
[1778755281424,32.42,79530.934,0.0,-0.81516,0.0001,21.89906]
[1778755283212,32.42,79530.256,0.0,-0.81522,0.0001,21.89416]
[1778755283272,32.42,79530.256,0.0,-0.81522,0.0001,21.89416]
[1778755283374,32.42,79530.256,0.0,-0.81522,0.0001,21.89416]
[1778755284638,32.42,79530.256,0.0,-0.81522,0.0001,21.8943]
[1778755285429,32.42,79481.658,0.0,-0.82004,0.0001,21.52261]
[1778755286622,32.42,79480.91,0.0,-0.82011,0.0001,21.51743]
[1778755292665,32.42,79481.05,0.0,-0.82009,0.0001,21.5167]
[1778755292762,32.42,79481.05,0.0,-0.82009,0.0001,21.5167]
[1778755292855,32.42,79481.05,0.0,-0.82009,0.0001,21.51702]
[1778755294271,32.42,79481.05,0.0,-0.82009,0.0001,21.51702]
[1778755294333,32.42,79481.05,0.0,-0.82008,0.0001,21.51749]
[1778755294647,32.43,79446.008,0.0,-0.82351,0.0001,21.24877]
[1778755296001,32.43,79446.008,0.0,-0.82351,0.0001,21.24877]
[1778755297441,32.43,79435.036,0.0,-0.82455,0.0001,21.16636]
[1778755299443,32.43,79434.036,0.0,-0.82463,0.0001,21.16001]
[1778755300444,32.43,79435.258,0.0,-0.8245,0.0001,21.17008]
[1778755301446,32.43,79437.456,0.0,-0.82428,0.0001,21.18762]
[1778755303448,32.44,79438.102,0.0,-0.8242,0.0001,21.19386]
[1778755304412,32.44,79438.102,0.0,-0.8242,0.0001,21.19386]
[1778755304662,32.44,79438.176,0.0,-0.82419,0.0001,21.19505]
[1778755304716,32.44,79438.176,0.0,-0.82419,0.0001,21.19505]
[1778755305450,32.44,79438.26,0.0,-0.82417,0.0001,21.19632]
[1778755308453,32.44,79436.43,0.0,-0.82433,0.0001,21.18394]
[1778755309454,32.44,79438.956,0.0,-0.82407,0.0001,21.20389]
[1778755311456,32.44,79440.292,0.0,-0.82393,0.0001,21.21519]
[1778755314459,32.45,79442.114,0.0,-0.82373,0.0001,21.2307]
[1778755316461,32.45,79434.722,0.0,-0.82444,0.0001,21.17499]
[1778755318463,32.45,79432.644,0.0,-0.82462,0.0001,21.16015]
[1778755322467,32.45,79431.176,0.0,-0.82473,0.0001,21.15147]
[1778755323468,32.45,79433.066,0.0,-0.82454,0.0001,21.16671]
[1778755324469,32.46,79431.502,0.0,-0.82469,0.0001,21.1552]
[1778755327329,32.46,79431.998,0.0,-0.82462,0.0001,21.16002]
[1778755327427,32.46,79431.998,0.0,-0.82462,0.0001,21.16002]
[1778755328473,32.46,79425.268,0.0,-0.82526,0.0001,21.10971]
[1778755330475,32.46,79422.544,0.0,-0.8255,0.0001,21.09036]
[1778755333820,32.47,79421.67,0.0,-0.82555,0.0001,21.08598]
[1778755336481,32.47,79418.486,0.0,-0.82583,0.0001,21.06389]
[1778755341486,32.48,79419.15,0.0,-0.82571,0.0001,21.073]
[1778755347493,32.49,79418.036,0.0,-0.82576,0.0001,21.06916]
[1778755348494,32.49,79416.278,0.0,-0.82592,0.0001,21.05645]
[1778755350496,32.49,79420.358,0.0,-0.82551,0.0001,21.08936]
[1778755355503,32.5,79420.132,0.0,-0.8255,0.0001,21.08784]
[1778755359508,32.5,79422.548,0.0,-0.82523,0.0001,21.1094]
[1778755360509,32.5,79424.878,0.0,-0.82499,0.0001,21.128]
[1778755362511,32.5,79422.962,0.0,-0.82516,0.0001,21.11472]
[1778755363738,32.51,79423.206,0.0,-0.82513,0.0001,21.11731]
[1778755363801,32.51,79423.206,0.0,-0.82513,0.0001,21.11731]
[1778755364196,32.51,79423.206,0.0,-0.82513,0.0001,21.11731]
[1778755364514,32.51,79426.898,0.0,-0.82476,0.0001,21.14633]
[1778755364736,32.51,79426.898,0.0,-0.82476,0.0001,21.14633]
[1778755365515,32.51,79429.198,0.0,-0.82453,0.0001,21.16464]
[1778755368298,32.51,79428.796,0.0,-0.82455,0.0001,21.16288]
[1778755368868,32.51,79428.842,0.0,-0.82454,0.0001,21.16388]
[1778755369215,32.51,79428.842,0.0,-0.82454,0.0001,21.16388]
[1778755369518,32.51,79433.88,0.0,-0.82404,0.0001,21.20315]
[1778755373786,32.52,79434.192,0.0,-0.82398,0.0001,21.20791]
[1778755374092,32.52,79434.192,0.0,-0.82398,0.0001,21.20791]
[1778755379528,32.52,79433.554,0.0,-0.824,0.0001,21.20656]
[1778755379921,32.52,79433.554,0.0,-0.824,0.0001,21.20656]
[1778755380246,32.52,79433.554,0.0,-0.824,0.0001,21.20656]
[1778755382072,32.52,79434.138,0.0,-0.82392,0.0001,21.21222]
[1778755382531,32.53,79434.692,0.0,-0.82386,0.0001,21.21704]
[1778755383532,32.53,79436.66,0.0,-0.82366,0.0001,21.23269]
[1778755385182,32.53,79435.546,0.0,-0.82376,0.0001,21.22472]
[1778755385534,32.53,79433.594,0.0,-0.82395,0.0001,21.21033]
[1778755386535,32.53,79430.244,0.0,-0.82426,0.0001,21.18526]
[1778755386637,32.53,79430.244,0.0,-0.82426,0.0001,21.18526]
[1778755393542,32.54,79430.06,0.0,-0.82423,0.0001,21.18811]
[1778755395766,32.54,79430.208,0.0,-0.8242,0.0001,21.18986]
[1778755396261,32.54,79430.208,0.0,-0.8242,0.0001,21.18986]
[1778755397300,32.54,79430.156,0.0,-0.82419,0.0001,21.19067]
[1778755400386,32.54,79427.168,0.0,-0.82446,0.0001,21.16954]
[1778755400941,32.54,79427.168,0.0,-0.82446,0.0001,21.16954]
[1778755401694,32.54,79427.168,0.0,-0.82445,0.0001,21.17014]
[1778755402551,32.55,79424.428,0.0,-0.8247,0.0001,21.15037]
[1778755404553,32.55,79420.226,0.0,-0.82509,0.0001,21.11945]
[1778755404775,32.55,79420.226,0.0,-0.82509,0.0001,21.11945]
[1778755405801,32.55,79420.226,0.0,-0.82509,0.0001,21.11945]
[1778755406879,32.55,79420.226,0.0,-0.82508,0.0001,21.11982]
[1778755406944,32.55,79420.226,0.0,-0.82508,0.0001,21.11982]
[1778755407440,32.55,79420.226,0.0,-0.82508,0.0001,21.12023]
[1778755408447,32.55,79407.874,0.0,-0.82626,0.0001,21.02596]
[1778755408992,32.55,79407.874,0.0,-0.82626,0.0001,21.02596]
[1778755409454,32.55,79407.874,0.0,-0.82626,0.0001,21.02646]
[1778755410166,32.55,79407.874,0.0,-0.82626,0.0001,21.02646]
[1778755410231,32.55,79407.874,0.0,-0.82626,0.0001,21.02646]
[1778755410553,32.55,79407.874,0.0,-0.82626,0.0001,21.02646]
[1778755410559,32.55,79399.62,0.0,-0.82704,0.0001,20.96364]
[1778755412561,32.55,79390.656,0.0,-0.8279,0.0001,20.89297]
[1778755417079,32.56,79390.342,0.0,-0.8279,0.0001,20.89269]
[1778755417566,32.56,79390.728,0.0,-0.82786,0.0001,20.89612]
[1778755421082,32.56,79392.078,0.0,-0.82772,0.0001,20.90742]
[1778755421200,32.56,79392.078,0.0,-0.82772,0.0001,20.90742]
[1778755421569,32.56,79395.292,0.0,-0.82741,0.0001,20.93227]
[1778755426573,32.56,79396.138,0.0,-0.82731,0.0001,20.93986]
[1778755427576,32.56,79401.752,0.0,-0.82677,0.0001,20.98345]
[1778755428577,32.56,79406.396,0.0,-0.82632,0.0001,21.01954]
[1778755433582,32.57,79406.954,0.0,-0.82623,0.0001,21.02625]
[1778755438587,32.57,79405.098,0.0,-0.82638,0.0001,21.01439]
[1778755443692,32.58,79405.424,0.0,-0.82632,0.0001,21.01927]
[1778755447596,32.58,79413.658,0.0,-0.8255,0.0001,21.08409]
[1778755451600,32.58,79415.432,0.0,-0.82531,0.0001,21.09923]
[1778755457608,32.59,79417.778,0.0,-0.82506,0.0001,21.11935]
[1778755462589,32.59,79418.13,0.0,-0.825,0.0001,21.12404]
[1778755467617,32.6,79419.832,0.0,-0.82479,0.0001,21.14028]
[1778755472622,32.6,79419.72,0.0,-0.82479,0.0001,21.13843]
[1778755477630,32.6,79419.366,0.0,-0.82479,0.0001,21.13832]
[1778755482635,32.61,79419.818,0.0,-0.82471,0.0001,21.14439]
[1778755485638,32.61,79423.57,0.0,-0.82433,0.0001,21.17458]
[1778755490643,32.62,79423.68,0.0,-0.82429,0.0001,21.17782]
[1778755492645,32.62,79426.798,0.0,-0.82397,0.0001,21.20259]
[1778755493646,32.62,79429.606,0.0,-0.8237,0.0001,21.22448]
[1778755498651,32.62,79428.628,0.0,-0.82377,0.0001,21.21903]
[1778755503656,32.62,79430.102,0.0,-0.8236,0.0001,21.23235]
[1778755508661,32.63,79432.084,0.0,-0.82338,0.0001,21.24947]
[1778755514667,32.63,79432.31,0.0,-0.82333,0.0001,21.25337]
[1778755515062,32.63,79432.31,0.0,-0.82333,0.0001,21.25337]
[1778755515668,32.63,79432.442,0.0,-0.82331,0.0001,21.25474]
[1778755516419,32.63,79432.442,0.0,-0.82331,0.0001,21.25474]
[1778755517674,32.63,79435.752,0.0,-0.82298,0.0001,21.28073]
[1778755518925,32.63,79436.964,0.0,-0.82286,0.0001,21.29031]
[1778755519230,32.63,79436.964,0.0,-0.82286,0.0001,21.29031]
[1778755522124,32.63,79437.59,0.0,-0.82279,0.0001,21.29572]
[1778755522176,32.63,79437.59,0.0,-0.82279,0.0001,21.29572]
[1778755522308,32.63,79437.59,0.0,-0.82279,0.0001,21.29572]
[1778755527291,32.64,79443.864,0.0,-0.82215,0.0001,21.34547]
[1778755528298,32.64,79447.672,0.0,-0.82178,0.0001,21.37492]
[1778755529305,32.64,79454.78,0.0,-0.82108,0.0001,21.42952]
[1778755530267,32.64,79454.78,0.0,-0.82108,0.0001,21.42952]
[1778755530308,32.64,79454.78,0.0,-0.82108,0.0001,21.42952]
[1778755530319,32.64,79454.78,0.0,-0.82108,0.0001,21.42952]
[1778755530687,32.64,79460.542,0.0,-0.82051,0.0001,21.47411]
[1778755530845,32.64,79460.542,0.0,-0.82051,0.0001,21.47411]
[1778755531064,32.64,79460.542,0.0,-0.82051,0.0001,21.47411]
[1778755533693,32.64,79452.772,0.0,-0.82128,0.0001,21.41225]
[1778755534549,32.64,79452.772,0.0,-0.82128,0.0001,21.41225]
[1778755534558,32.64,79452.772,0.0,-0.82128,0.0001,21.41225]
[1778755534600,32.64,79452.772,0.0,-0.82128,0.0001,21.41225]
[1778755537565,32.64,79451.076,0.0,-0.82143,0.0001,21.4005]
[1778755537815,32.64,79451.076,0.0,-0.82143,0.0001,21.4005]
[1778755538698,32.65,79460.296,0.0,-0.82052,0.0001,21.47155]
[1778755540250,32.65,79460.296,0.0,-0.82052,0.0001,21.47155]
[1778755540311,32.65,79460.296,0.0,-0.82052,0.0001,21.47155]
[1778755540391,32.65,79460.296,0.0,-0.82052,0.0001,21.47155]
[1778755541023,32.65,79460.296,0.0,-0.82051,0.0001,21.47183]
[1778755541061,32.65,79460.296,0.0,-0.82051,0.0001,21.47183]
[1778755541406,32.65,79460.296,0.0,-0.82051,0.0001,21.47183]
[1778755541577,32.65,79460.296,0.0,-0.82051,0.0001,21.47183]
[1778755541677,32.65,79460.296,0.0,-0.82051,0.0001,21.47211]
[1778755542702,32.65,79464.256,0.0,-0.82011,0.0001,21.50286]
[1778755548709,32.65,79459.056,0.0,-0.8206,0.0001,21.46479]
[1778755549679,32.65,79459.056,0.0,-0.8206,0.0001,21.46479]
[1778755549732,32.65,79457.09,0.0,-0.82079,0.0001,21.45008]
[1778755549815,32.65,79457.09,0.0,-0.82079,0.0001,21.45008]
[1778755555716,32.65,79458.962,0.0,-0.82059,0.0001,21.466]
[1778755560721,32.66,79460.076,0.0,-0.82046,0.0001,21.47581]
[1778755565285,32.66,79460.572,0.0,-0.8204,0.0001,21.48033]
[1778755565313,32.66,79460.572,0.0,-0.8204,0.0001,21.48033]
[1778755565334,32.66,79460.572,0.0,-0.8204,0.0001,21.48033]
[1778755568922,32.66,79460.86,0.0,-0.82036,0.0001,21.48351]
[1778755569059,32.66,79460.86,0.0,-0.82036,0.0001,21.48351]
[1778755574734,32.66,79462.948,0.0,-0.82013,0.0001,21.501]
[1778755578573,32.66,79462.732,0.0,-0.82015,0.0001,21.49979]
[1778755578624,32.66,79462.732,0.0,-0.82015,0.0001,21.49979]
[1778755578813,32.66,79461.446,0.0,-0.82027,0.0001,21.49044]
[1778755585707,32.67,79466.826,0.0,-0.81973,0.0001,21.53265]
[1778755585950,32.67,79466.826,0.0,-0.81973,0.0001,21.53265]
[1778755586001,32.67,79466.826,0.0,-0.81973,0.0001,21.53265]
[1778755586059,32.67,79466.826,0.0,-0.81973,0.0001,21.53265]
[1778755591749,32.67,79468.83,0.0,-0.81954,0.0001,21.54555]
[1778755594281,32.67,79468.55,0.0,-0.81956,0.0001,21.54403]
[1778755594312,32.67,79468.55,0.0,-0.81956,0.0001,21.54403]
[1778755594332,32.67,79468.55,0.0,-0.81956,0.0001,21.54403]
[1778755596299,32.67,79466.17,0.0,-0.81978,0.0001,21.52632]
[1778755596307,32.67,79466.17,0.0,-0.81978,0.0001,21.52632]
[1778755600084,32.67,79466.11,0.0,-0.81978,0.0001,21.52654]
[1778755600135,32.67,79466.11,0.0,-0.81978,0.0001,21.52654]
[1778755600309,32.67,79466.11,0.0,-0.81978,0.0001,21.52654]
[1778755601819,32.67,79462.208,0.0,-0.82015,0.0001,21.49739]
[1778755607767,32.67,79462.382,0.0,-0.82013,0.0001,21.49951]
[1778755613773,32.67,79462.81,0.0,-0.82007,0.0001,21.50353]
[1778755618778,32.68,79463.142,0.0,-0.82003,0.0001,21.50667]
[1778755618883,32.68,79463.142,0.0,-0.82003,0.0001,21.50667]
[1778755618934,32.68,79463.142,0.0,-0.82003,0.0001,21.50667]
[1778755619059,32.68,79463.142,0.0,-0.82003,0.0001,21.50667]
[1778755624784,32.68,79461.41,0.0,-0.82019,0.0001,21.4943]
[1778755628001,32.68,79460.066,0.0,-0.82032,0.0001,21.48448]
[1778755629331,32.68,79460.066,0.0,-0.82032,0.0001,21.48448]
[1778755629565,32.68,79460.066,0.0,-0.82032,0.0001,21.48448]
[1778755629742,32.68,79460.066,0.0,-0.82032,0.0001,21.48448]
[1778755629790,32.68,79456.416,0.0,-0.82067,0.0001,21.45698]
[1778755631270,32.68,79455.304,0.0,-0.82078,0.0001,21.4487]
[1778755631308,32.68,79455.304,0.0,-0.82078,0.0001,21.4487]
[1778755634938,32.68,79453.584,0.0,-0.82093,0.0001,21.43636]
[1778755634989,32.68,79453.584,0.0,-0.82093,0.0001,21.43636]
[1778755635062,32.68,79453.584,0.0,-0.82093,0.0001,21.43636]
[1778755635795,32.68,79454.53,0.0,-0.82084,0.0001,21.44377]
[1778755640800,32.68,79452.18,0.0,-0.82106,0.0001,21.42687]
[1778755641938,32.68,79452.05,0.0,-0.82107,0.0001,21.4261]
[1778755641990,32.68,79452.05,0.0,-0.82107,0.0001,21.4261]
[1778755642064,32.68,79452.05,0.0,-0.82107,0.0001,21.4261]
[1778755647807,32.68,79451.374,0.0,-0.82111,0.0001,21.42229]
[1778755652812,32.69,79451.518,0.0,-0.82111,0.0001,21.42088]
[1778755654479,32.69,79451.518,0.0,-0.82111,0.0001,21.42088]
[1778755654531,32.69,79451.518,0.0,-0.82111,0.0001,21.42088]
[1778755654562,32.69,79451.518,0.0,-0.82111,0.0001,21.42088]
[1778755655600,32.69,79451.5,0.0,-0.8211,0.0001,21.42117]
[1778755655811,32.69,79451.5,0.0,-0.8211,0.0001,21.42117]
[1778755658817,32.69,79454.996,0.0,-0.82075,0.0001,21.44859]
[1778755660157,32.69,79454.996,0.0,-0.82075,0.0001,21.44859]
[1778755660222,32.69,79454.996,0.0,-0.82075,0.0001,21.44859]
[1778755660317,32.69,79454.996,0.0,-0.82075,0.0001,21.44859]
[1778755665824,32.69,79453.672,0.0,-0.82086,0.0001,21.43975]
[1778755669235,32.69,79453.768,0.0,-0.82085,0.0001,21.44087]
[1778755669287,32.69,79453.768,0.0,-0.82085,0.0001,21.44087]
[1778755669308,32.69,79453.768,0.0,-0.82085,0.0001,21.44087]
[1778755674833,32.69,79451.81,0.0,-0.82102,0.0001,21.42737]
[1778755679838,32.7,79452.636,0.0,-0.82093,0.0001,21.4347]
[1778755680021,32.7,79452.636,0.0,-0.82093,0.0001,21.4347]
[1778755680058,32.7,79452.636,0.0,-0.82093,0.0001,21.4347]
[1778755680073,32.7,79452.636,0.0,-0.82093,0.0001,21.4347]
[1778755685844,32.7,79451.732,0.0,-0.821,0.0001,21.42899]
[1778755686884,32.7,79451.688,0.0,-0.821,0.0001,21.42886]
[1778755686946,32.7,79451.688,0.0,-0.821,0.0001,21.42886]
[1778755687066,32.7,79451.688,0.0,-0.821,0.0001,21.42886]
[1778755693852,32.7,79452.0,0.0,-0.82095,0.0001,21.43263]
[1778755699498,32.7,79451.95,0.0,-0.82094,0.0001,21.43324]
[1778755701289,32.7,79451.542,0.0,-0.82098,0.0001,21.43034]
[1778755701308,32.7,79451.542,0.0,-0.82098,0.0001,21.43034]
[1778755701340,32.7,79451.542,0.0,-0.82098,0.0001,21.43034]
[1778755702787,32.7,79451.542,0.0,-0.82098,0.0001,21.43054]
[1778755702808,32.7,79451.542,0.0,-0.82098,0.0001,21.43054]
[1778755702861,32.7,79454.798,0.0,-0.82066,0.0001,21.45564]
[1778755705864,32.71,79459.05,0.0,-0.82023,0.0001,21.48909]
[1778755708594,32.71,79459.202,0.0,-0.82021,0.0001,21.49075]
[1778755708645,32.71,79459.202,0.0,-0.82021,0.0001,21.49075]
[1778755708807,32.71,79459.202,0.0,-0.82021,0.0001,21.49075]
[1778755713872,32.71,79461.596,0.0,-0.81999,0.0001,21.50603]
[1778755718165,32.71,79463.09,0.0,-0.81983,0.0001,21.51779]
[1778755718420,32.71,79463.09,0.0,-0.81983,0.0001,21.51779]
[1778755718472,32.71,79463.09,0.0,-0.81983,0.0001,21.51779]
[1778755718560,32.71,79463.09,0.0,-0.81983,0.0001,21.51779]
[1778755724849,32.71,79463.126,0.0,-0.81982,0.0001,21.51851]
[1778755724900,32.71,79462.854,0.0,-0.81985,0.0001,21.51661]
[1778755725058,32.71,79462.854,0.0,-0.81985,0.0001,21.51661]
[1778755730856,32.71,79464.134,0.0,-0.81972,0.0001,21.52678]
[1778755730907,32.71,79464.134,0.0,-0.81972,0.0001,21.52678]
[1778755731058,32.71,79464.134,0.0,-0.81972,0.0001,21.52678]
[1778755736899,32.71,79464.512,0.0,-0.81967,0.0001,21.53018]
[1778755741904,32.71,79464.772,0.0,-0.81964,0.0001,21.5325]
[1778755742836,32.71,79464.772,0.0,-0.81964,0.0001,21.5325]
[1778755742888,32.71,79464.772,0.0,-0.81964,0.0001,21.5325]
[1778755742905,32.71,79465.176,0.0,-0.8196,0.0001,21.53564]
[1778755743059,32.71,79465.176,0.0,-0.8196,0.0001,21.53564]
[1778755743907,32.71,79464.43,0.0,-0.81968,0.0001,21.53003]
[1778755745854,32.71,79464.43,0.0,-0.81968,0.0001,21.53003]
[1778755745909,32.71,79464.62,0.0,-0.81966,0.0001,21.53162]
[1778755746807,32.71,79464.62,0.0,-0.81966,0.0001,21.53162]
[1778755751916,32.71,79465.934,0.0,-0.81951,0.0001,21.54248]
[1778755751987,32.71,79465.934,0.0,-0.81951,0.0001,21.54248]
[1778755758918,32.71,79467.166,0.0,-0.81938,0.0001,21.55292]
[1778755763929,32.72,79467.05,0.0,-0.81938,0.0001,21.55255]
[1778755768934,32.72,79468.076,0.0,-0.81928,0.0001,21.56055]
[1778755773939,32.72,79468.054,0.0,-0.8193,0.0001,21.55691]
[1778755778944,32.72,79468.518,0.0,-0.81926,0.0001,21.56067]
[1778755783949,32.72,79467.862,0.0,-0.81932,0.0001,21.55584]
[1778755788954,32.72,79467.746,0.0,-0.81933,0.0001,21.55513]
[1778755794960,32.72,79467.756,0.0,-0.81932,0.0001,21.55543]
[1778755797810,32.72,79468.074,0.0,-0.81929,0.0001,21.55791]
[1778755798964,32.72,79476.592,0.0,-0.81845,0.0001,21.62292]
[1778755799965,32.72,79480.052,0.0,-0.81811,0.0001,21.64928]
[1778755802968,32.72,79487.34,0.0,-0.81739,0.0001,21.70468]
[1778755808974,32.72,79488.038,0.0,-0.81732,0.0001,21.70989]
[1778755809563,32.72,79488.038,0.0,-0.81732,0.0001,21.70989]
[1778755815312,32.72,79489.318,0.0,-0.8172,0.0001,21.71941]
[1778755820347,32.72,79489.544,0.0,-0.81718,0.0001,21.72093]
[1778755822361,32.72,79491.662,0.0,-0.81697,0.0001,21.73689]
[1778755824990,32.72,79495.244,0.0,-0.81662,0.0001,21.76385]
[1778755829995,32.72,79491.124,0.0,-0.81703,0.0001,21.73221]
[1778755833438,32.72,79485.298,0.0,-0.81763,0.0001,21.68418]
[1778755834445,32.72,79483.576,0.0,-0.8178,0.0001,21.67099]
[1778755840003,32.72,79484.31,0.0,-0.81773,0.0001,21.67666]
[1778755844515,32.72,79486.612,0.0,-0.81751,0.0001,21.69377]
[1778755850023,32.71,79485.956,0.0,-0.81758,0.0001,21.68799]
[1778755857029,32.71,79483.35,0.0,-0.81785,0.0001,21.66737]
[1778755859031,32.71,79485.422,0.0,-0.81765,0.0001,21.6829]
[1778755862641,32.71,79487.152,0.0,-0.81748,0.0001,21.69578]
[1778755864655,32.71,79495.892,0.0,-0.81662,0.0001,21.76202]
[1778755867051,32.71,79502.698,0.0,-0.81595,0.0001,21.81334]
[1778755869055,32.71,79504.92,0.0,-0.81573,0.0001,21.83009]
[1778755869741,32.71,79504.92,0.0,-0.81573,0.0001,21.83009]
[1778755869792,32.71,79504.92,0.0,-0.81573,0.0001,21.83009]
[1778755869893,32.71,79504.92,0.0,-0.81573,0.0001,21.83009]
[1778755871067,32.71,79504.92,0.0,-0.81574,0.0001,21.83005]
[1778755872059,32.71,79511.198,0.0,-0.81511,0.0001,21.87761]
[1778755874470,32.71,79512.61,0.0,-0.81497,0.0001,21.88819]
[1778755875199,32.71,79512.61,0.0,-0.81497,0.0001,21.88819]
[1778755875894,32.71,79512.61,0.0,-0.81497,0.0001,21.88819]
[1778755877064,32.71,79518.746,0.0,-0.81437,0.0001,21.93435]
[1778755878753,32.71,79522.344,0.0,-0.81401,0.0001,21.96149]
[1778755884070,32.71,79522.276,0.0,-0.81403,0.0001,21.96005]
[1778755884603,32.71,79522.276,0.0,-0.81403,0.0001,21.96005]
[1778755886072,32.71,79517.102,0.0,-0.81455,0.0001,21.92027]
[1778755887758,32.71,79517.9,0.0,-0.81448,0.0001,21.92607]
[1778755889058,32.71,79518.39,0.0,-0.81443,0.0001,21.9295]
[1778755889075,32.7,79518.498,0.0,-0.81443,0.0001,21.93003]
[1778755892496,32.7,79518.656,0.0,-0.81444,0.0001,21.92706]
[1778755895082,32.7,79503.85,0.0,-0.81593,0.0001,21.81377]
[1778755898085,32.7,79505.892,0.0,-0.81573,0.0001,21.82881]
[1778755901772,32.7,79506.742,0.0,-0.81565,0.0001,21.83474]
[1778755903091,32.7,79504.286,0.0,-0.8159,0.0001,21.81564]
[1778755906094,32.7,79506.006,0.0,-0.81574,0.0001,21.82786]
[1778755910098,32.7,79500.968,0.0,-0.81626,0.0001,21.78846]
[1778755911099,32.7,79498.828,0.0,-0.81647,0.0001,21.77197]
[1778755913059,32.7,79500.122,0.0,-0.81635,0.0001,21.78158]
[1778755913101,32.69,79499.796,0.0,-0.81638,0.0001,21.77887]
[1778755915103,32.69,79498.044,0.0,-0.81656,0.0001,21.76512]
[1778755921109,32.69,79498.604,0.0,-0.81652,0.0001,21.76813]
[1778755926114,32.69,79501.516,0.0,-0.81625,0.0001,21.78914]
[1778755931119,32.69,79501.528,0.0,-0.81627,0.0001,21.78804]
[1778755932120,32.69,79504.204,0.0,-0.816,0.0001,21.80812]
[1778755936124,32.69,79507.28,0.0,-0.81571,0.0001,21.83042]
[1778755938126,32.68,79510.382,0.0,-0.81541,0.0001,21.85338]
[1778755943131,32.68,79511.948,0.0,-0.81528,0.0001,21.86367]
[1778755944132,32.68,79513.846,0.0,-0.81509,0.0001,21.87775]
[1778755949137,32.68,79514.894,0.0,-0.81501,0.0001,21.88397]
[1778755953142,32.68,79516.716,0.0,-0.81487,0.0001,21.89295]
[1778755954143,32.67,79520.668,0.0,-0.81448,0.0001,21.92271]
[1778755956145,32.67,79526.532,0.0,-0.8139,0.0001,21.9666]
[1778755957146,32.67,79528.326,0.0,-0.81373,0.0001,21.97989]
[1778755958706,32.67,79528.326,0.0,-0.81373,0.0001,21.97989]
[1778755961152,32.67,79531.72,0.0,-0.81341,0.0001,22.00423]
[1778755963154,32.67,79528.544,0.0,-0.81374,0.0001,21.97942]
[1778755967158,32.67,79524.224,0.0,-0.81418,0.0001,21.94566]
[1778755969046,32.67,79523.458,0.0,-0.81426,0.0001,21.93956]
[1778755971162,32.67,79514.496,0.0,-0.81517,0.0001,21.87075]
[1778755974165,32.66,79512.32,0.0,-0.81539,0.0001,21.85364]
[1778755979170,32.66,79512.074,0.0,-0.81543,0.0001,21.85085]
[1778755982173,32.66,79510.238,0.0,-0.81562,0.0001,21.83639]
[1778755985176,32.66,79508.278,0.0,-0.81582,0.0001,21.82105]
[1778755988179,32.66,79506.67,0.0,-0.81598,0.0001,21.80841]
[1778755992183,32.66,79504.81,0.0,-0.81617,0.0001,21.79381]
[1778755997187,32.66,79503.246,0.0,-0.81634,0.0001,21.78139]
[1778756004197,32.66,79500.454,0.0,-0.81662,0.0001,21.7596]
[1778756009202,32.66,79499.138,0.0,-0.81675,0.0001,21.7493]
[1778756014207,32.66,79498.792,0.0,-0.81681,0.0001,21.74284]
[1778756020213,32.66,79498.144,0.0,-0.81688,0.0001,21.73767]
[1778756026219,32.66,79497.968,0.0,-0.81691,0.0001,21.73573]
[1778756027064,32.66,79497.968,0.0,-0.81691,0.0001,21.73573]
[1778756027707,32.66,79497.968,0.0,-0.81691,0.0001,21.73573]
[1778756028541,32.66,79497.968,0.0,-0.81691,0.0001,21.73555]
[1778756029224,32.65,79541.374,0.0,-0.81258,0.0001,22.06508]
[1778756031546,32.65,79541.374,0.0,-0.81259,0.0001,22.06481]
[1778756031853,32.65,79541.374,0.0,-0.81259,0.0001,22.06462]
[1778756032860,32.65,79538.154,0.0,-0.81292,0.0001,22.03994]
[1778756033867,32.65,79543.924,0.0,-0.81234,0.0001,22.0835]
[1778756035881,32.65,79546.636,0.0,-0.81207,0.0001,22.10359]
[1778756037233,32.65,79555.992,0.0,-0.81114,0.0001,22.17398]
[1778756039235,32.65,79560.78,0.0,-0.81066,0.0001,22.20974]
[1778756039586,32.65,79560.78,0.0,-0.81066,0.0001,22.20974]
[1778756039909,32.65,79560.78,0.0,-0.81066,0.0001,22.20974]
[1778756042930,32.65,79565.93,0.0,-0.81015,0.0001,22.24803]
[1778756046247,32.65,79576.766,0.0,-0.80906,0.0001,22.32919]
[1778756046906,32.65,79576.766,0.0,-0.80906,0.0001,22.32919]
[1778756046951,32.65,79576.766,0.0,-0.80906,0.0001,22.32919]
[1778756047301,32.65,79574.964,0.0,-0.80925,0.0001,22.31538]
[1778756047308,32.65,79574.964,0.0,-0.80925,0.0001,22.31538]
[1778756047965,32.65,79574.964,0.0,-0.80925,0.0001,22.31538]
[1778756050914,32.65,79576.686,0.0,-0.80908,0.0001,22.32776]
[1778756051265,32.64,79575.014,0.0,-0.80926,0.0001,22.31478]
[1778756057675,32.64,79574.1,0.0,-0.80938,0.0001,22.30574]
[1778756058259,32.64,79577.124,0.0,-0.80908,0.0001,22.3283]
[1778756061262,32.64,79589.288,0.0,-0.80785,0.0001,22.41929]
[1778756066267,32.64,79589.876,0.0,-0.80781,0.0001,22.42231]
[1778756068828,32.63,79588.188,0.0,-0.80799,0.0001,22.40898]
[1778756069270,32.63,79586.274,0.0,-0.80819,0.0001,22.39425]
[1778756070271,32.63,79580.21,0.0,-0.80881,0.0001,22.34814]
[1778756071272,32.63,79575.644,0.0,-0.8093,0.0001,22.30966]
[1778756073274,32.63,79571.37,0.0,-0.80975,0.0001,22.2767]
[1778756077278,32.63,79575.19,0.0,-0.80937,0.0001,22.30452]
[1778756082283,32.63,79575.71,0.0,-0.80934,0.0001,22.30694]
[1778756086287,32.63,79573.238,0.0,-0.80961,0.0001,22.28702]
[1778756091290,32.62,79575.084,0.0,-0.80944,0.0001,22.29955]
[1778756096295,32.62,79576.498,0.0,-0.80932,0.0001,22.30875]
[1778756101301,32.62,79577.076,0.0,-0.80928,0.0001,22.31159]
[1778756104304,32.61,79579.038,0.0,-0.8091,0.0001,22.32549]
[1778756107307,32.61,79582.102,0.0,-0.8088,0.0001,22.34769]
[1778756108308,32.61,79587.004,0.0,-0.80831,0.0001,22.38443]
[1778756109309,32.61,79589.11,0.0,-0.8081,0.0001,22.39997]
[1778756114314,32.61,79590.09,0.0,-0.80801,0.0001,22.40611]
[1778756119319,32.61,79591.552,0.0,-0.80788,0.0001,22.41601]
[1778756121321,32.61,79596.67,0.0,-0.80737,0.0001,22.45424]
[1778756122322,32.61,79600.044,0.0,-0.80702,0.0001,22.47946]
[1778756124120,32.6,79599.432,0.0,-0.80709,0.0001,22.47452]
[1778756125560,32.6,79600.378,0.0,-0.807,0.0001,22.48105]
[1778756127327,32.6,79600.348,0.0,-0.80702,0.0001,22.4802]
[1778756132332,32.6,79600.862,0.0,-0.80701,0.0001,22.47894]
[1778756137337,32.6,79601.4,0.0,-0.80697,0.0001,22.48159]
[1778756140342,32.6,79596.342,0.0,-0.8075,0.0001,22.44276]
[1778756142344,32.6,79593.29,0.0,-0.80782,0.0001,22.41922]
[1778756145672,32.59,79591.014,0.0,-0.80806,0.0001,22.40111]
[1778756149700,32.59,79593.946,0.0,-0.80778,0.0001,22.42209]
[1778756150707,32.59,79596.748,0.0,-0.8075,0.0001,22.44297]
[1778756155742,32.59,79595.738,0.0,-0.80762,0.0001,22.4337]
[1778756158764,32.59,79601.794,0.0,-0.80701,0.0001,22.47883]
[1778756159770,32.59,79605.124,0.0,-0.80667,0.0001,22.50382]
[1778756164805,32.58,79606.756,0.0,-0.80652,0.0001,22.51534]
[1778756169841,32.58,79610.004,0.0,-0.8062,0.0001,22.53886]
[1778756171855,32.58,79605.544,0.0,-0.80666,0.0001,22.50468]
[1778756176890,32.58,79604.298,0.0,-0.80681,0.0001,22.49414]
[1778756181925,32.58,79602.772,0.0,-0.80699,0.0001,22.481]
[1778756183939,32.58,79597.322,0.0,-0.80756,0.0001,22.43892]
[1778756188974,32.57,79596.402,0.0,-0.80768,0.0001,22.43]
[1778756194010,32.57,79596.112,0.0,-0.80776,0.0001,22.42228]
[1778756199050,32.56,79595.816,0.0,-0.80781,0.0001,22.41814]
[1778756204406,32.56,79595.532,0.0,-0.80787,0.0001,22.41413]
[1778756207106,32.56,79591.994,0.0,-0.80824,0.0001,22.38629]
[1778756208113,32.56,79588.488,0.0,-0.80861,0.0001,22.35938]
[1778756214155,32.56,79589.266,0.0,-0.80855,0.0001,22.36344]
[1778756216418,32.55,79587.158,0.0,-0.80878,0.0001,22.3468]
[1778756217562,32.55,79587.158,0.0,-0.80878,0.0001,22.34649]
[1778756218183,32.55,79587.158,0.0,-0.80878,0.0001,22.34617]
[1778756223218,32.55,79586.884,0.0,-0.80883,0.0001,22.34252]
[1778756228430,32.55,79588.054,0.0,-0.80874,0.0001,22.34981]
[1778756234295,32.54,79586.576,0.0,-0.80891,0.0001,22.33694]
[1778756236309,32.54,79584.636,0.0,-0.80912,0.0001,22.32164]
[1778756241344,32.54,79583.17,0.0,-0.80929,0.0001,22.30903]
[1778756248393,32.54,79582.056,0.0,-0.80943,0.0001,22.29841]
[1778756253428,32.53,79581.604,0.0,-0.80952,0.0001,22.28993]
[1778756254435,32.53,79579.424,0.0,-0.80974,0.0001,22.27309]
[1778756256458,32.53,79576.602,0.0,-0.81004,0.0001,22.25114]
[1778756261463,32.53,79577.08,0.0,-0.81001,0.0001,22.25354]
[1778756266468,32.53,79576.342,0.0,-0.8101,0.0001,22.24671]
[1778756272474,32.53,79574.372,0.0,-0.81032,0.0001,22.23037]
[1778756278480,32.52,79571.568,0.0,-0.81062,0.0001,22.20778]
[1778756284489,32.52,79573.012,0.0,-0.81049,0.0001,22.21762]
[1778756286515,32.52,79572.458,0.0,-0.81055,0.0001,22.21301]
[1778756287025,32.52,79572.458,0.0,-0.81055,0.0001,22.21301]
[1778756287475,32.52,79572.458,0.0,-0.81055,0.0001,22.21301]
[1778756288673,32.52,79568.628,0.0,-0.81095,0.0001,22.18337]
[1778756290667,32.52,79568.628,0.0,-0.81095,0.0001,22.1833]
[1778756292701,32.52,79562.132,0.0,-0.81162,0.0001,22.13318]
[1778756294204,32.52,79562.132,0.0,-0.81162,0.0001,22.13318]
[1778756295722,32.52,79560.324,0.0,-0.81181,0.0001,22.11877]
[1778756297692,32.52,79558.682,0.0,-0.81198,0.0001,22.10606]
[1778756297736,32.52,79558.682,0.0,-0.81198,0.0001,22.10584]
[1778756299750,32.52,79553.53,0.0,-0.8125,0.0001,22.06626]
[1778756301284,32.52,79553.53,0.0,-0.8125,0.0001,22.06626]
[1778756301764,32.51,79548.988,0.0,-0.81297,0.0001,22.03137]
[1778756305512,32.51,79551.068,0.0,-0.81276,0.0001,22.04677]
[1778756307328,32.51,79551.068,0.0,-0.81277,0.0001,22.04661]
[1778756307419,32.51,79551.068,0.0,-0.81277,0.0001,22.04643]
[1778756307806,32.51,79553.394,0.0,-0.81254,0.0001,22.06398]
[1778756310006,32.51,79554.366,0.0,-0.81244,0.0001,22.0712]
[1778756312841,32.51,79557.312,0.0,-0.81217,0.0001,22.08937]
[1778756317876,32.51,79557.602,0.0,-0.81216,0.0001,22.09076]
[1778756320897,32.51,79555.362,0.0,-0.81239,0.0001,22.07324]
[1778756324925,32.51,79553.11,0.0,-0.81262,0.0001,22.05555]
[1778756329960,32.51,79553.91,0.0,-0.81255,0.0001,22.06102]
[1778756334995,32.51,79553.634,0.0,-0.81259,0.0001,22.05828]
[1778756337009,32.51,79551.84,0.0,-0.81277,0.0001,22.04439]
[1778756342048,32.5,79549.136,0.0,-0.81305,0.0001,22.0233]
[1778756348555,32.5,79550.37,0.0,-0.81293,0.0001,22.0322]
[1778756354132,32.5,79549.72,0.0,-0.81301,0.0001,22.0267]
[1778756359167,32.5,79550.584,0.0,-0.81293,0.0001,22.03283]
[1778756364202,32.5,79553.506,0.0,-0.81264,0.0001,22.05456]
[1778756368230,32.5,79551.168,0.0,-0.81288,0.0001,22.03631]
[1778756373580,32.5,79551.206,0.0,-0.8129,0.0001,22.03256]
[1778756379307,32.5,79552.072,0.0,-0.81283,0.0001,22.03859]
[1778756384342,32.5,79549.996,0.0,-0.81304,0.0001,22.02231]
[1778756389377,32.5,79551.814,0.0,-0.81286,0.0001,22.03574]
[1778756393600,32.5,79553.996,0.0,-0.81265,0.0001,22.05193]
[1778756399606,32.5,79552.664,0.0,-0.81279,0.0001,22.04113]
[1778756404483,32.49,79555.454,0.0,-0.81252,0.0001,22.06187]
[1778756409518,32.49,79555.83,0.0,-0.81249,0.0001,22.06408]
[1778756410525,32.49,79558.024,0.0,-0.81227,0.0001,22.08067]
[1778756415560,32.49,79557.754,0.0,-0.81231,0.0001,22.0779]
[1778756418581,32.49,79556.018,0.0,-0.81249,0.0001,22.06426]
[1778756419588,32.49,79557.756,0.0,-0.81231,0.0001,22.07735]
[1778756421629,32.49,79559.798,0.0,-0.81211,0.0001,22.09261]
[1778756426634,32.49,79559.802,0.0,-0.81212,0.0001,22.09183]
[1778756431639,32.49,79559.932,0.0,-0.81214,0.0001,22.08842]
[1778756437644,32.49,79563.886,0.0,-0.81176,0.0001,22.11758]
[1778756442649,32.48,79564.138,0.0,-0.81174,0.0001,22.11855]
[1778756447655,32.48,79564.162,0.0,-0.81175,0.0001,22.11778]
[1778756452821,32.48,79563.388,0.0,-0.81185,0.0001,22.11079]
[1778756457856,32.48,79559.686,0.0,-0.81223,0.0001,22.08174]
[1778756462891,32.48,79560.328,0.0,-0.81218,0.0001,22.08587]
[1778756468674,32.48,79559.098,0.0,-0.81231,0.0001,22.07577]
[1778756473968,32.47,79559.952,0.0,-0.81224,0.0001,22.08145]
[1778756479003,32.47,79560.944,0.0,-0.81215,0.0001,22.08827]
[1778756484039,32.47,79559.836,0.0,-0.81227,0.0001,22.07911]
[1778756489075,32.47,79564.658,0.0,-0.81179,0.0001,22.11506]
[1778756492026,32.47,79565.802,0.0,-0.8117,0.0001,22.11997]
[1778756492432,32.47,79565.802,0.0,-0.8117,0.0001,22.11997]
[1778756493538,32.47,79565.802,0.0,-0.8117,0.0001,22.11986]
[1778756494110,32.47,79579.004,0.0,-0.81037,0.0001,22.22019]
[1778756495117,32.47,79580.924,0.0,-0.81017,0.0001,22.23465]
[1778756499151,32.47,79578.264,0.0,-0.81045,0.0001,22.21379]
[1778756500158,32.47,79580.364,0.0,-0.81024,0.0001,22.22964]
[1778756501141,32.47,79580.364,0.0,-0.81024,0.0001,22.22964]
[1778756502589,32.47,79580.364,0.0,-0.81024,0.0001,22.2295]
[1778756505194,32.47,79578.006,0.0,-0.81049,0.0001,22.211]
[1778756509870,32.46,79577.11,0.0,-0.8106,0.0001,22.20304]
[1778756515264,32.46,79576.39,0.0,-0.81069,0.0001,22.1959]
[1778756518727,32.46,79579.934,0.0,-0.81035,0.0001,22.22203]
[1778756519406,32.46,79579.934,0.0,-0.81035,0.0001,22.22203]
[1778756525340,32.46,79581.568,0.0,-0.81021,0.0001,22.23229]
[1778756530378,32.45,79581.476,0.0,-0.81024,0.0001,22.23003]
[1778756535412,32.45,79582.736,0.0,-0.81013,0.0001,22.2382]
[1778756540447,32.45,79582.016,0.0,-0.81023,0.0001,22.23115]
[1778756545482,32.44,79581.146,0.0,-0.81034,0.0001,22.22301]
[1778756550517,32.44,79582.544,0.0,-0.81022,0.0001,22.23212]
[1778756555552,32.44,79583.968,0.0,-0.81011,0.0001,22.23782]
[1778756560587,32.44,79583.928,0.0,-0.81014,0.0001,22.23595]
[1778756564155,32.43,79583.906,0.0,-0.81016,0.0001,22.23484]
[1778756565076,32.43,79583.906,0.0,-0.81016,0.0001,22.23453]
[1778756565125,32.43,79583.906,0.0,-0.81016,0.0001,22.23453]
[1778756565622,32.43,79583.906,0.0,-0.81016,0.0001,22.23431]
[1778756566041,32.43,79583.906,0.0,-0.81016,0.0001,22.23431]
[1778756567636,32.43,79564.894,0.0,-0.8121,0.0001,22.08906]
[1778756568643,32.43,79552.8,0.0,-0.81332,0.0001,21.99665]
[1778756569650,32.43,79549.702,0.0,-0.81364,0.0001,21.97279]
[1778756570657,32.43,79547.802,0.0,-0.81383,0.0001,21.95812]
[1778756571665,32.43,79544.55,0.0,-0.81416,0.0001,21.9331]
[1778756574685,32.43,79546.164,0.0,-0.814,0.0001,21.94496]
[1778756577793,32.43,79546.544,0.0,-0.81397,0.0001,21.94738]
[1778756579788,32.43,79549.592,0.0,-0.81367,0.0001,21.97031]
[1778756585766,32.43,79549.346,0.0,-0.8137,0.0001,21.96788]
[1778756589794,32.43,79547.024,0.0,-0.81394,0.0001,21.95023]
[1778756590799,32.43,79545.4,0.0,-0.8141,0.0001,21.93785]
[1778756595804,32.43,79545.052,0.0,-0.81413,0.0001,21.93546]
[1778756600809,32.43,79544.676,0.0,-0.81416,0.0001,21.93285]
[1778756605906,32.43,79543.474,0.0,-0.81428,0.0001,21.92406]
[1778756606913,32.43,79541.718,0.0,-0.81446,0.0001,21.91072]
[1778756609818,32.43,79539.614,0.0,-0.81466,0.0001,21.89483]
[1778756613311,32.43,79539.914,0.0,-0.81465,0.0001,21.89383]
[1778756613333,32.43,79539.914,0.0,-0.81465,0.0001,21.89377]
[1778756614827,32.43,79535.5,0.0,-0.8151,0.0001,21.85994]
[1778756620008,32.43,79536.26,0.0,-0.81503,0.0001,21.86539]
[1778756624042,32.43,79535.258,0.0,-0.81513,0.0001,21.85746]
[1778756625063,32.43,79531.562,0.0,-0.8155,0.0001,21.82903]
[1778756626070,32.43,79528.318,0.0,-0.81583,0.0001,21.80421]
[1778756627077,32.43,79518.594,0.0,-0.8168,0.0001,21.72977]
[1778756628084,32.43,79515.152,0.0,-0.81714,0.0001,21.70346]
[1778756629091,32.43,79513.518,0.0,-0.81731,0.0001,21.691]
[1778756631105,32.43,79514.898,0.0,-0.81717,0.0001,21.70168]
[1778756636140,32.43,79515.84,0.0,-0.81707,0.0001,21.70911]
[1778756641175,32.43,79515.604,0.0,-0.81709,0.0001,21.70753]
[1778756643189,32.43,79518.062,0.0,-0.81684,0.0001,21.72638]
[1778756647217,32.43,79519.876,0.0,-0.81666,0.0001,21.74024]
[1778756651245,32.43,79521.8,0.0,-0.81647,0.0001,21.75487]
[1778756655273,32.43,79516.258,0.0,-0.81703,0.0001,21.71241]
[1778756656280,32.43,79512.842,0.0,-0.81737,0.0001,21.68628]
[1778756659301,32.43,79514.704,0.0,-0.81718,0.0001,21.70065]
[1778756660308,32.43,79516.994,0.0,-0.81695,0.0001,21.7182]
[1778756661874,32.43,79518.908,0.0,-0.81676,0.0001,21.73286]
[1778756666350,32.43,79520.458,0.0,-0.81661,0.0001,21.74465]
[1778756671882,32.43,79520.772,0.0,-0.8166,0.0001,21.74335]
[1778756676887,32.43,79516.564,0.0,-0.81702,0.0001,21.71106]
[1778756681455,32.43,79515.276,0.0,-0.81715,0.0001,21.70133]
[1778756683894,32.43,79513.686,0.0,-0.8173,0.0001,21.68923]
[1778756685840,32.43,79513.686,0.0,-0.8173,0.0001,21.68927]
[1778756685896,32.43,79512.234,0.0,-0.81745,0.0001,21.6782]
[1778756686057,32.43,79512.234,0.0,-0.81745,0.0001,21.6782]
[1778756686133,32.43,79512.234,0.0,-0.81745,0.0001,21.67826]
[1778756689512,32.43,79515.136,0.0,-0.81716,0.0001,21.70061]
[1778756690519,32.43,79523.824,0.0,-0.81629,0.0001,21.76718]
[1778756695555,32.43,79523.852,0.0,-0.81629,0.0001,21.76713]
[1778756699583,32.43,79527.378,0.0,-0.81594,0.0001,21.79384]
[1778756703612,32.43,79525.064,0.0,-0.81617,0.0001,21.77601]
[1778756704619,32.43,79521.682,0.0,-0.81651,0.0001,21.75016]
[1778756705626,32.43,79518.988,0.0,-0.81678,0.0001,21.72958]
[1778756710923,32.43,79518.42,0.0,-0.81683,0.0001,21.72555]
[1778756715928,32.43,79518.948,0.0,-0.81677,0.0001,21.72989]
[1778756720933,32.43,79518.764,0.0,-0.81679,0.0001,21.72879]
[1778756726776,32.43,79519.07,0.0,-0.81675,0.0001,21.73148]
[1778756732947,32.43,79519.016,0.0,-0.81678,0.0001,21.72781]
[1778756737952,32.43,79519.246,0.0,-0.81675,0.0001,21.72985]
[1778756743895,32.43,79519.29,0.0,-0.81674,0.0001,21.73052]
[1778756748964,32.44,79519.886,0.0,-0.81668,0.0001,21.73534]
[1778756753969,32.44,79520.11,0.0,-0.81665,0.0001,21.73729]
[1778756758974,32.44,79519.926,0.0,-0.81667,0.0001,21.73612]
[1778756763979,32.44,79519.842,0.0,-0.81667,0.0001,21.73571]
[1778756769985,32.44,79519.88,0.0,-0.81666,0.0001,21.73628]
[1778756774991,32.44,79519.926,0.0,-0.81666,0.0001,21.73687]
[1778756780149,32.44,79519.52,0.0,-0.81669,0.0001,21.73406]
[1778756781156,32.44,79516.432,0.0,-0.817,0.0001,21.71052]
[1778756782163,32.44,79512.636,0.0,-0.81738,0.0001,21.68156]
[1778756785309,32.44,79512.206,0.0,-0.81742,0.0001,21.67851]
[1778756785410,32.44,79512.206,0.0,-0.81741,0.0001,21.67866]
[1778756786191,32.44,79509.16,0.0,-0.81772,0.0001,21.65546]
[1778756790219,32.44,79506.394,0.0,-0.81798,0.0001,21.63492]
[1778756795254,32.44,79505.366,0.0,-0.8181,0.0001,21.62414]
[1778756797268,32.44,79499.04,0.0,-0.81872,0.0001,21.57576]
[1778756798275,32.44,79493.442,0.0,-0.81928,0.0001,21.53291]
[1778756804020,32.44,79491.604,0.0,-0.81945,0.0001,21.51932]
[1778756809352,32.44,79490.614,0.0,-0.81954,0.0001,21.5124]
[1778756813380,32.44,79488.294,0.0,-0.81976,0.0001,21.49511]
[1778756818127,32.45,79487.718,0.0,-0.81981,0.0001,21.49123]
[1778756819479,32.45,79487.718,0.0,-0.81981,0.0001,21.49137]
[1778756820429,32.45,79483.668,0.0,-0.82021,0.0001,21.46069]
[1778756822050,32.45,79479.57,0.0,-0.82061,0.0001,21.42946]
[1778756822104,32.45,79479.57,0.0,-0.82061,0.0001,21.42946]
[1778756824457,32.45,79481.3,0.0,-0.82043,0.0001,21.44334]
[1778756826471,32.45,79483.152,0.0,-0.82024,0.0001,21.45821]
[1778756827478,32.45,79495.542,0.0,-0.81901,0.0001,21.55348]
[1778756828485,32.45,79499.342,0.0,-0.81863,0.0001,21.58283]
[1778756830499,32.45,79501.79,0.0,-0.81838,0.0001,21.60201]
[1778756835534,32.45,79502.622,0.0,-0.81829,0.0001,21.60937]
[1778756840569,32.45,79502.692,0.0,-0.81827,0.0001,21.61088]
[1778756846068,32.46,79502.37,0.0,-0.81828,0.0001,21.60939]
[1778756851073,32.46,79504.25,0.0,-0.81811,0.0001,21.6211]
[1778756854667,32.46,79508.574,0.0,-0.81767,0.0001,21.65483]
[1778756858080,32.46,79510.896,0.0,-0.81743,0.0001,21.67297]
[1778756863734,32.46,79512.22,0.0,-0.81729,0.0001,21.68373]
[1778756868769,32.46,79513.444,0.0,-0.81717,0.0001,21.69355]
[1778756873805,32.46,79514.198,0.0,-0.81708,0.0001,21.69972]
[1778756878840,32.46,79512.908,0.0,-0.81721,0.0001,21.69026]
[1778756883875,32.46,79516.332,0.0,-0.81686,0.0001,21.71684]
[1778756887903,32.46,79518.486,0.0,-0.81664,0.0001,21.73351]
[1778756893115,32.46,79518.392,0.0,-0.81665,0.0001,21.73299]
[1778756899121,32.46,79518.604,0.0,-0.81663,0.0001,21.73483]
[1778756904126,32.46,79519.118,0.0,-0.81657,0.0001,21.73892]
[1778756910059,32.46,79519.278,0.0,-0.81655,0.0001,21.74031]
[1778756915094,32.46,79520.68,0.0,-0.81644,0.0001,21.74752]
[1778756916101,32.46,79524.242,0.0,-0.81608,0.0001,21.77477]
[1778756918115,32.46,79521.774,0.0,-0.81633,0.0001,21.75591]
[1778756921172,32.46,79520.848,0.0,-0.81642,0.0001,21.74887]
[1778756927150,32.47,79521.132,0.0,-0.81639,0.0001,21.75113]
[1778756930153,32.47,79516.96,0.0,-0.8168,0.0001,21.71928]
[1778756935240,32.47,79515.668,0.0,-0.81693,0.0001,21.70977]
[1778756938261,32.47,79517.76,0.0,-0.81672,0.0001,21.72588]
[1778756939268,32.47,79523.626,0.0,-0.81613,0.0001,21.77064]
[1778756940275,32.47,79535.406,0.0,-0.81495,0.0001,21.86059]
[1778756941282,32.47,79538.674,0.0,-0.81463,0.0001,21.88541]
[1778756943296,32.46,79541.12,0.0,-0.81439,0.0001,21.90375]
[1778756945310,32.46,79544.164,0.0,-0.81409,0.0001,21.92659]
[1778756947322,32.46,79544.164,0.0,-0.81409,0.0001,21.92657]
[1778756947324,32.46,79544.164,0.0,-0.81409,0.0001,21.92655]
[1778756948331,32.46,79546.504,0.0,-0.81385,0.0001,21.94441]
[1778756953366,32.46,79546.354,0.0,-0.81387,0.0001,21.94318]
[1778756958401,32.46,79544.668,0.0,-0.81404,0.0001,21.93027]
[1778756963436,32.46,79544.984,0.0,-0.814,0.0001,21.93307]
[1778756968471,32.47,79546.254,0.0,-0.81386,0.0001,21.94373]
[1778756971194,32.47,79549.154,0.0,-0.81359,0.0001,21.9626]
[1778756976527,32.47,79548.902,0.0,-0.8136,0.0001,21.96162]
[1778756980555,32.47,79551.364,0.0,-0.81334,0.0001,21.98099]
[1778756983576,32.47,79553.47,0.0,-0.81313,0.0001,21.99736]
[1778756984583,32.47,79560.542,0.0,-0.81241,0.0001,22.05137]
[1778756985590,32.47,79563.076,0.0,-0.81215,0.0001,22.0707]
[1778756987209,32.47,79568.818,0.0,-0.81157,0.0001,22.11447]
[1778756990540,32.47,79568.808,0.0,-0.81158,0.0001,22.11418]
[1778756990582,32.47,79568.808,0.0,-0.81158,0.0001,22.11418]
[1778756991143,32.47,79568.808,0.0,-0.81158,0.0001,22.11406]
[1778756991632,32.47,79578.766,0.0,-0.81056,0.0001,22.19005]
[1778756993615,32.47,79578.03,0.0,-0.81064,0.0001,22.18453]
[1778756999172,32.47,79577.82,0.0,-0.81065,0.0001,22.18331]
[1778757003723,32.47,79580.17,0.0,-0.81041,0.0001,22.20164]
[1778757004729,32.47,79582.49,0.0,-0.81017,0.0001,22.21935]
[1778757010232,32.47,79583.626,0.0,-0.81005,0.0001,22.22851]
[1778757015807,32.47,79583.722,0.0,-0.81002,0.0001,22.23035]
[1778757017309,32.47,79584.718,0.0,-0.80992,0.0001,22.23811]
[1778757017821,32.47,79584.718,0.0,-0.80992,0.0001,22.23827]
[1778757022856,32.48,79581.95,0.0,-0.81019,0.0001,22.2181]
[1778757029251,32.48,79582.874,0.0,-0.81008,0.0001,22.22626]
[1778757034256,32.48,79581.644,0.0,-0.81021,0.0001,22.21429]
[1778757040262,32.48,79582.05,0.0,-0.81015,0.0001,22.21857]
[1778757040575,32.48,79582.05,0.0,-0.81015,0.0001,22.21857]
[1778757042996,32.48,79578.818,0.0,-0.81047,0.0001,22.19464]
[1778757044013,32.48,79574.416,0.0,-0.81092,0.0001,22.16137]
[1778757044555,32.48,79574.416,0.0,-0.81092,0.0001,22.16137]
[1778757047024,32.49,79571.182,0.0,-0.81123,0.0001,22.1376]
[1778757052275,32.49,79571.51,0.0,-0.81118,0.0001,22.14155]
[1778757058106,32.49,79570.774,0.0,-0.81124,0.0001,22.13695]
[1778757063141,32.49,79572.106,0.0,-0.81109,0.0001,22.14791]
[1778757068176,32.49,79572.976,0.0,-0.811,0.0001,22.15529]
[1778757073294,32.5,79572.386,0.0,-0.81104,0.0001,22.15217]
[1778757078301,32.5,79573.794,0.0,-0.81087,0.0001,22.16442]
[1778757083306,32.5,79573.36,0.0,-0.81091,0.0001,22.16182]
[1778757088311,32.5,79574.022,0.0,-0.81083,0.0001,22.16736]
[1778757094317,32.5,79573.854,0.0,-0.81086,0.0001,22.16307]
[1778757099420,32.5,79571.994,0.0,-0.81104,0.0001,22.14954]
[1778757101314,32.5,79571.994,0.0,-0.81104,0.0001,22.14954]
[1778757101324,32.5,79565.846,0.0,-0.81167,0.0001,22.10288]
[1778757106469,32.5,79565.784,0.0,-0.81166,0.0001,22.10346]
[1778757108331,32.51,79563.666,0.0,-0.81187,0.0001,22.08752]
[1778757113518,32.51,79563.436,0.0,-0.81188,0.0001,22.08633]
[1778757119342,32.51,79563.892,0.0,-0.81183,0.0001,22.09036]
[1778757122581,32.51,79568.016,0.0,-0.81141,0.0001,22.12196]
[1778757128350,32.51,79568.156,0.0,-0.8114,0.0001,22.123]
[1778757133658,32.51,79568.278,0.0,-0.81138,0.0001,22.1239]
[1778757138693,32.51,79567.25,0.0,-0.81149,0.0001,22.11608]
[1778757143729,32.51,79566.946,0.0,-0.81152,0.0001,22.1138]
[1778757148764,32.51,79566.752,0.0,-0.81154,0.0001,22.11237]
[1778757153799,32.51,79566.936,0.0,-0.81154,0.0001,22.11022]
[1778757157827,32.51,79560.788,0.0,-0.81216,0.0001,22.06357]
[1778757159381,32.51,79557.95,0.0,-0.81245,0.0001,22.04205]
[1778757162133,32.51,79557.938,0.0,-0.81244,0.0001,22.04217]
[1778757162862,32.51,79556.194,0.0,-0.81262,0.0001,22.02912]
[1778757165883,32.51,79554.198,0.0,-0.81281,0.0001,22.01437]
[1778757167389,32.51,79549.406,0.0,-0.81329,0.0001,21.97802]
[1778757172932,32.51,79548.168,0.0,-0.8134,0.0001,21.96975]
[1778757173939,32.51,79546.162,0.0,-0.8136,0.0001,21.95467]
[1778757179401,32.51,79545.064,0.0,-0.8137,0.0001,21.94731]
[1778757183002,32.52,79542.51,0.0,-0.81394,0.0001,21.92863]
[1778757184012,32.52,79536.518,0.0,-0.81454,0.0001,21.88318]
[1778757185016,32.52,79532.348,0.0,-0.81496,0.0001,21.85163]
[1778757191058,32.52,79532.094,0.0,-0.81496,0.0001,21.85132]
[1778757193072,32.52,79533.898,0.0,-0.81477,0.0001,21.8656]
[1778757197110,32.52,79533.178,0.0,-0.81484,0.0001,21.86088]
[1778757199546,32.52,79532.668,0.0,-0.81488,0.0001,21.85778]
[1778757199894,32.52,79532.668,0.0,-0.81488,0.0001,21.85778]
[1778757201128,32.52,79529.66,0.0,-0.81517,0.0001,21.83545]
[1778757202135,32.53,79524.798,0.0,-0.81565,0.0001,21.79866]
[1778757205156,32.53,79522.828,0.0,-0.81583,0.0001,21.78467]
[1778757210191,32.53,79523.838,0.0,-0.81572,0.0001,21.79311]
[1778757215226,32.53,79525.232,0.0,-0.8156,0.0001,21.8008]
[1778757220263,32.53,79526.15,0.0,-0.8155,0.0001,21.8084]
[1778757225298,32.53,79526.394,0.0,-0.81546,0.0001,21.81084]
[1778757230333,32.53,79527.438,0.0,-0.81535,0.0001,21.81933]
[1778757235368,32.53,79527.522,0.0,-0.81534,0.0001,21.82048]
[1778757240403,32.53,79528.16,0.0,-0.81527,0.0001,21.82583]
[1778757242465,32.53,79529.646,0.0,-0.81512,0.0001,21.83733]
[1778757247470,32.54,79529.978,0.0,-0.81508,0.0001,21.84025]
[1778757252476,32.54,79521.006,0.0,-0.81597,0.0001,21.77223]
[1778757253477,32.54,79513.61,0.0,-0.8167,0.0001,21.71598]
[1778757253914,32.54,79513.61,0.0,-0.8167,0.0001,21.71598]
[1778757253967,32.54,79513.61,0.0,-0.8167,0.0001,21.71598]
[1778757254059,32.54,79513.61,0.0,-0.8167,0.0001,21.71598]
[1778757254160,32.54,79513.61,0.0,-0.8167,0.0001,21.71622]
[1778757255314,32.54,79513.61,0.0,-0.8167,0.0001,21.71622]
[1778757255333,32.54,79513.61,0.0,-0.8167,0.0001,21.71652]
[1778757256480,32.54,79505.07,0.0,-0.81754,0.0001,21.65159]
[1778757261485,32.54,79504.316,0.0,-0.8176,0.0001,21.64739]
[1778757266490,32.54,79502.862,0.0,-0.81772,0.0001,21.63787]
[1778757270615,32.55,79500.538,0.0,-0.81794,0.0001,21.62114]
[1778757275650,32.55,79501.318,0.0,-0.81787,0.0001,21.62414]
[1778757276751,32.55,79501.318,0.0,-0.81787,0.0001,21.62414]
[1778757277334,32.55,79501.318,0.0,-0.81787,0.0001,21.62414]
[1778757278671,32.55,79493.684,0.0,-0.81862,0.0001,21.56636]
[1778757279678,32.55,79490.728,0.0,-0.81891,0.0001,21.544]
[1778757281562,32.55,79490.136,0.0,-0.81897,0.0001,21.5397]
[1778757282700,32.55,79492.41,0.0,-0.81874,0.0001,21.55752]
[1778757285510,32.55,79489.32,0.0,-0.81904,0.0001,21.53436]
[1778757285785,32.55,79489.32,0.0,-0.81904,0.0001,21.53436]
[1778757290726,32.55,79489.342,0.0,-0.81902,0.0001,21.53571]
[1778757292770,32.55,79486.256,0.0,-0.81931,0.0001,21.51288]
[1778757294824,32.55,79485.788,0.0,-0.81936,0.0001,21.50956]
[1778757298814,32.56,79482.324,0.0,-0.81968,0.0001,21.4845]
[1778757303847,32.56,79475.812,0.0,-0.8203,0.0001,21.43638]
[1778757304854,32.56,79469.626,0.0,-0.8209,0.0001,21.38928]
[1778757305861,32.56,79467.914,0.0,-0.82107,0.0001,21.37641]
[1778757308882,32.56,79469.54,0.0,-0.8209,0.0001,21.38946]
[1778757309889,32.56,79471.28,0.0,-0.82073,0.0001,21.40296]
[1778757312542,32.56,79469.16,0.0,-0.82093,0.0001,21.38715]
[1778757312794,32.56,79469.16,0.0,-0.82093,0.0001,21.38715]
[1778757318036,32.56,79468.154,0.0,-0.82101,0.0001,21.38053]
[1778757319959,32.57,79459.634,0.0,-0.82184,0.0001,21.31622]
[1778757321316,32.57,79459.634,0.0,-0.82184,0.0001,21.31622]
[1778757321380,32.57,79459.634,0.0,-0.82183,0.0001,21.31658]
[1778757321973,32.57,79453.242,0.0,-0.82245,0.0001,21.26801]
[1778757324994,32.57,79451.594,0.0,-0.8226,0.0001,21.25629]
[1778757327008,32.57,79447.474,0.0,-0.823,0.0001,21.22515]
[1778757328016,32.57,79445.562,0.0,-0.82318,0.0001,21.21088]
[1778757332562,32.57,79447.144,0.0,-0.82303,0.0001,21.22088]
[1778757335065,32.57,79454.916,0.0,-0.82226,0.0001,21.28143]
[1778757336072,32.57,79456.73,0.0,-0.82208,0.0001,21.29563]
[1778757341107,32.58,79456.612,0.0,-0.82207,0.0001,21.29631]
[1778757345135,32.58,79457.146,0.0,-0.822,0.0001,21.30155]
[1778757346142,32.58,79466.08,0.0,-0.82112,0.0001,21.37007]
[1778757347149,32.58,79469.194,0.0,-0.82081,0.0001,21.39408]
[1778757349163,32.58,79467.506,0.0,-0.82097,0.0001,21.38158]
[1778757354198,32.58,79467.708,0.0,-0.82094,0.0001,21.38414]
[1778757359588,32.58,79468.006,0.0,-0.8209,0.0001,21.3874]
[1778757364593,32.59,79468.906,0.0,-0.8208,0.0001,21.39524]
[1778757369598,32.59,79469.898,0.0,-0.82069,0.0001,21.40371]
[1778757375345,32.59,79471.988,0.0,-0.82047,0.0001,21.42066]
[1778757379373,32.59,79473.618,0.0,-0.8203,0.0001,21.43366]
[1778757380380,32.59,79476.576,0.0,-0.82001,0.0001,21.45639]
[1778757381387,32.59,79474.486,0.0,-0.82021,0.0001,21.44055]
[1778757385415,32.59,79477.026,0.0,-0.81996,0.0001,21.46038]
[1778757390450,32.59,79477.47,0.0,-0.81991,0.0001,21.46425]
[1778757397625,32.6,79478.464,0.0,-0.8198,0.0001,21.47031]
[1778757402630,32.6,79479.57,0.0,-0.81967,0.0001,21.48021]
[1778757408636,32.6,79479.526,0.0,-0.81966,0.0001,21.48155]
[1778757413641,32.6,79479.704,0.0,-0.81962,0.0001,21.48428]
[1778757418646,32.61,79480.28,0.0,-0.81955,0.0001,21.49002]
[1778757423651,32.61,79480.922,0.0,-0.81947,0.0001,21.49623]
[1778757426654,32.61,79478.172,0.0,-0.81973,0.0001,21.47603]
[1778757432662,32.61,79476.03,0.0,-0.81993,0.0001,21.46039]
[1778757433753,32.61,79477.738,0.0,-0.81975,0.0001,21.47377]
[1778757434760,32.61,79480.292,0.0,-0.8195,0.0001,21.49352]
[1778757439795,32.61,79480.368,0.0,-0.81947,0.0001,21.49538]
[1778757444830,32.62,79480.672,0.0,-0.81943,0.0001,21.49896]
[1778757449865,32.62,79484.088,0.0,-0.81908,0.0001,21.52618]
[1778757452886,32.62,79482.142,0.0,-0.81928,0.0001,21.50842]
[1778757457921,32.62,79482.566,0.0,-0.81922,0.0001,21.5128]
[1778757462956,32.62,79483.146,0.0,-0.81915,0.0001,21.51833]
[1778757468699,32.63,79482.86,0.0,-0.81916,0.0001,21.51726]
[1778757474036,32.63,79482.594,0.0,-0.81917,0.0001,21.51657]
[1778757479069,32.63,79481.508,0.0,-0.81926,0.0001,21.50942]
[1778757483097,32.63,79484.476,0.0,-0.81896,0.0001,21.53287]
[1778757484104,32.63,79489.08,0.0,-0.8185,0.0001,21.56813]
[1778757489139,32.63,79490.788,0.0,-0.81833,0.0001,21.58185]
[1778757494725,32.63,79491.862,0.0,-0.81821,0.0001,21.59069]
[1778757496978,32.63,79491.902,0.0,-0.8182,0.0001,21.59124]
[1778757502230,32.64,79492.476,0.0,-0.81814,0.0001,21.59632]
[1778757504244,32.64,79496.386,0.0,-0.81775,0.0001,21.62629]
[1778757509279,32.64,79495.032,0.0,-0.81788,0.0001,21.6164]
[1778757510108,32.64,79495.032,0.0,-0.81788,0.0001,21.6164]
[1778757510123,32.64,79495.032,0.0,-0.81788,0.0001,21.6164]
[1778757511293,32.64,79503.198,0.0,-0.81709,0.0001,21.67504]
[1778757515321,32.64,79508.44,0.0,-0.81657,0.0001,21.7149]
[1778757516328,32.64,79510.968,0.0,-0.81632,0.0001,21.7341]
[1778757521363,32.64,79510.562,0.0,-0.81636,0.0001,21.73077]
[1778757526398,32.64,79509.98,0.0,-0.81642,0.0001,21.72613]
[1778757531436,32.64,79507.89,0.0,-0.81663,0.0001,21.7103]
[1778757536472,32.64,79506.644,0.0,-0.81675,0.0001,21.70111]
[1778757541507,32.64,79506.49,0.0,-0.81676,0.0001,21.70024]
[1778757546542,32.64,79504.21,0.0,-0.81698,0.0001,21.68314]
[1778757551578,32.64,79502.472,0.0,-0.81715,0.0001,21.67018]
[1778757552785,32.64,79504.88,0.0,-0.81691,0.0001,21.68856]
[1778757558627,32.64,79503.662,0.0,-0.81703,0.0001,21.67954]
[1778757562656,32.64,79508.584,0.0,-0.81654,0.0001,21.71708]
[1778757567800,32.64,79507.348,0.0,-0.81666,0.0001,21.7077]
[1778757573733,32.64,79506.654,0.0,-0.81675,0.0001,21.6989]
[1778757578768,32.64,79506.126,0.0,-0.8168,0.0001,21.695]
[1778757583810,32.64,79506.564,0.0,-0.81676,0.0001,21.69845]
[1778757586825,32.64,79489.944,0.0,-0.8184,0.0001,21.57207]
[1778757587826,32.64,79487.358,0.0,-0.81866,0.0001,21.55256]
[1778757592831,32.64,79485.832,0.0,-0.81879,0.0001,21.54196]
[1778757597906,32.64,79485.958,0.0,-0.81876,0.0001,21.54405]
[1778757602941,32.65,79487.634,0.0,-0.81859,0.0001,21.55765]
[1778757607976,32.65,79487.678,0.0,-0.81857,0.0001,21.55878]
[1778757611858,32.65,79492.764,0.0,-0.81806,0.0001,21.59822]
[1778757612858,32.65,79510.4,0.0,-0.8163,0.0001,21.73289]
[1778757613028,32.65,79510.4,0.0,-0.8163,0.0001,21.73296]
[1778757614035,32.65,79521.676,0.0,-0.81518,0.0001,21.81885]
[1778757614885,32.65,79521.676,0.0,-0.81518,0.0001,21.81885]
[1778757615042,32.65,79521.676,0.0,-0.81518,0.0001,21.81896]
[1778757616049,32.65,79517.378,0.0,-0.8156,0.0001,21.78642]
[1778757617056,32.65,79512.74,0.0,-0.81606,0.0001,21.75129]
[1778757621077,32.65,79511.81,0.0,-0.81615,0.0001,21.74469]
[1778757621084,32.65,79511.81,0.0,-0.81615,0.0001,21.74486]
[1778757626122,32.65,79512.32,0.0,-0.8161,0.0001,21.74871]
[1778757631882,32.65,79511.558,0.0,-0.8162,0.0001,21.73928]
[1778757636192,32.65,79504.856,0.0,-0.81686,0.0001,21.68834]
[1778757637199,32.65,79500.6,0.0,-0.81728,0.0001,21.656]
[1778757642235,32.65,79500.376,0.0,-0.8173,0.0001,21.65463]
[1778757648277,32.65,79500.448,0.0,-0.81729,0.0001,21.65557]
[1778757654319,32.65,79500.402,0.0,-0.81729,0.0001,21.65562]
[1778757659909,32.65,79500.826,0.0,-0.81724,0.0001,21.65916]
[1778757665396,32.65,79501.404,0.0,-0.81718,0.0001,21.66391]
[1778757670431,32.65,79500.786,0.0,-0.81724,0.0001,21.65949]
[1778757675466,32.66,79496.872,0.0,-0.81762,0.0001,21.63008]
[1778757680501,32.66,79494.318,0.0,-0.81786,0.0001,21.61122]
[1778757681932,32.66,79486.638,0.0,-0.81862,0.0001,21.55288]
[1778757686937,32.66,79487.708,0.0,-0.81851,0.0001,21.5618]
[1778757691668,32.66,79489.078,0.0,-0.81836,0.0001,21.57281]
[1778757693593,32.66,79489.078,0.0,-0.81838,0.0001,21.56972]
[1778757694945,32.66,79474.564,0.0,-0.81981,0.0001,21.45935]
[1778757699950,32.66,79475.45,0.0,-0.8197,0.0001,21.46724]
[1778757704818,32.66,79475.84,0.0,-0.81965,0.0001,21.4711]
[1778757705678,32.66,79473.936,0.0,-0.81984,0.0001,21.45705]
[1778757710713,32.67,79475.1,0.0,-0.81971,0.0001,21.467]
[1778757711720,32.67,79478.49,0.0,-0.81937,0.0001,21.49301]
[1778757716965,32.67,79477.484,0.0,-0.81946,0.0001,21.4863]
[1778757719776,32.67,79474.048,0.0,-0.81979,0.0001,21.46076]
[1778757724811,32.67,79466.958,0.0,-0.82048,0.0001,21.40724]
[1778757725818,32.67,79462.948,0.0,-0.82087,0.0001,21.37664]
[1778757727066,32.67,79462.948,0.0,-0.82087,0.0001,21.37664]
[1778757727832,32.67,79462.948,0.0,-0.82087,0.0001,21.37665]
[1778757728839,32.67,79456.45,0.0,-0.8215,0.0001,21.3271]
[1778757732984,32.67,79454.754,0.0,-0.82167,0.0001,21.31425]
[1778757736895,32.67,79449.7,0.0,-0.82216,0.0001,21.27591]
[1778757737629,32.67,79449.7,0.0,-0.82216,0.0001,21.27591]
[1778757737963,32.67,79449.7,0.0,-0.82216,0.0001,21.27591]
[1778757738623,32.67,79449.7,0.0,-0.82216,0.0001,21.27598]
[1778757739395,32.67,79449.7,0.0,-0.82216,0.0001,21.27605]
[1778757740080,32.67,79449.7,0.0,-0.82216,0.0001,21.27612]
[1778757740552,32.67,79449.7,0.0,-0.82216,0.0001,21.27612]
[1778757742937,32.67,79447.642,0.0,-0.82235,0.0001,21.26067]
[1778757747972,32.67,79448.266,0.0,-0.82229,0.0001,21.26589]
[1778757748979,32.67,79446.634,0.0,-0.82245,0.0001,21.25354]
[1778757750993,32.67,79445.066,0.0,-0.8226,0.0001,21.2418]
[1778757751092,32.67,79445.066,0.0,-0.8226,0.0001,21.2418]
[1778757753005,32.67,79443.016,0.0,-0.82281,0.0001,21.22282]
[1778757754006,32.67,79436.692,0.0,-0.82343,0.0001,21.17475]
[1778757755007,32.67,79435.18,0.0,-0.82357,0.0001,21.16342]
[1778757757009,32.68,79442.868,0.0,-0.82282,0.0001,21.22244]
[1778757758010,32.68,79446.442,0.0,-0.82247,0.0001,21.24982]
[1778757759011,32.68,79445.106,0.0,-0.8226,0.0001,21.23974]
[1778757762015,32.68,79442.83,0.0,-0.82281,0.0001,21.22332]
[1778757763016,32.68,79439.168,0.0,-0.82316,0.0001,21.19572]
[1778757764017,32.68,79437.478,0.0,-0.82332,0.0001,21.18319]
[1778757766019,32.68,79435.212,0.0,-0.82353,0.0001,21.16665]
[1778757771133,32.68,79434.41,0.0,-0.82357,0.0001,21.16287]
[1778757774155,32.69,79432.948,0.0,-0.8237,0.0001,21.15289]
[1778757777031,32.69,79435.97,0.0,-0.8234,0.0001,21.1767]
[1778757782211,32.69,79433.546,0.0,-0.8236,0.0001,21.16046]
[1778757785232,32.69,79431.69,0.0,-0.82377,0.0001,21.1475]
[1778757787247,32.69,79427.666,0.0,-0.82415,0.0001,21.1177]
[1778757788253,32.7,79425.444,0.0,-0.82435,0.0001,21.10121]
[1778757790044,32.7,79423.446,0.0,-0.82454,0.0001,21.08645]
[1778757791062,32.7,79423.446,0.0,-0.82454,0.0001,21.08692]
[1778757791274,32.7,79423.446,0.0,-0.82453,0.0001,21.08742]
[1778757792281,32.7,79421.684,0.0,-0.82469,0.0001,21.07431]
[1778757793288,32.7,79419.688,0.0,-0.82488,0.0001,21.05941]
[1778757794527,32.7,79419.688,0.0,-0.82488,0.0001,21.05941]
[1778757794560,32.7,79419.688,0.0,-0.82488,0.0001,21.05941]
[1778757794627,32.7,79419.688,0.0,-0.82488,0.0001,21.05974]
[1778757798028,32.7,79419.766,0.0,-0.82486,0.0001,21.061]
[1778757802058,32.7,79421.93,0.0,-0.82463,0.0001,21.07911]
[1778757807386,32.71,79422.14,0.0,-0.82459,0.0001,21.08254]
[1778757811414,32.71,79418.2,0.0,-0.82497,0.0001,21.05015]
[1778757814435,32.71,79422.186,0.0,-0.82458,0.0001,21.08149]
[1778757819471,32.71,79421.18,0.0,-0.82465,0.0001,21.07533]
[1778757824519,32.72,79420.558,0.0,-0.82469,0.0001,21.07211]
[1778757829554,32.72,79421.41,0.0,-0.82459,0.0001,21.08011]
[1778757834589,32.72,79420.582,0.0,-0.82465,0.0001,21.07532]
[1778757840112,32.72,79421.082,0.0,-0.82458,0.0001,21.08062]
[1778757845670,32.73,79421.72,0.0,-0.8245,0.0001,21.08721]
[1778757850705,32.73,79423.37,0.0,-0.82432,0.0001,21.10115]
[1778757855740,32.73,79422.294,0.0,-0.82441,0.0001,21.09429]
[1778757861133,32.73,79422.91,0.0,-0.82433,0.0001,21.10032]
[1778757867139,32.74,79423.26,0.0,-0.82428,0.0001,21.10456]
[1778757872859,32.74,79423.666,0.0,-0.82424,0.0001,21.10557]
[1778757877894,32.74,79423.184,0.0,-0.82427,0.0001,21.10318]
[1778757883936,32.74,79423.534,0.0,-0.82422,0.0001,21.10736]
[1778757885950,32.74,79420.926,0.0,-0.82446,0.0001,21.08807]
[1778757887158,32.74,79416.174,0.0,-0.82492,0.0001,21.05217]
[1778757890985,32.75,79413.878,0.0,-0.82512,0.0001,21.03602]
[1778757891992,32.75,79410.438,0.0,-0.82545,0.0001,21.01017]
[1778757893463,32.75,79410.49,0.0,-0.82544,0.0001,21.01094]
[1778757894129,32.75,79410.49,0.0,-0.82544,0.0001,21.01094]
[1778757896020,32.75,79404.38,0.0,-0.82601,0.0001,20.96561]
[1778757898034,32.75,79401.678,0.0,-0.82626,0.0001,20.94591]
[1778757899649,32.75,79401.568,0.0,-0.82626,0.0001,20.94553]
[1778757900200,32.75,79401.568,0.0,-0.82625,0.0001,20.94598]
[1778757906090,32.76,79401.688,0.0,-0.82622,0.0001,20.9485]
[1778757911125,32.76,79401.8,0.0,-0.82619,0.0001,20.95112]
[1778757913139,32.76,79401.806,0.0,-0.82618,0.0001,20.95175]
[1778757914146,32.76,79391.874,0.0,-0.82713,0.0001,20.8764]
[1778757915186,32.76,79374.266,0.0,-0.8288,0.0001,20.74251]
[1778757917070,32.76,79374.266,0.0,-0.82879,0.0001,20.74298]
[1778757917167,32.76,79374.266,0.0,-0.82879,0.0001,20.74334]
[1778757918035,32.76,79374.266,0.0,-0.82879,0.0001,20.74334]
[1778757918925,32.76,79374.266,0.0,-0.82879,0.0001,20.74371]
[1778757919269,32.76,79374.266,0.0,-0.82878,0.0001,20.74409]
[1778757920267,32.77,79374.266,0.0,-0.82878,0.0001,20.74447]
[1778757920436,32.77,79374.266,0.0,-0.82878,0.0001,20.74447]
[1778757920559,32.77,79374.266,0.0,-0.82878,0.0001,20.74447]
[1778757920963,32.77,79374.266,0.0,-0.82878,0.0001,20.74447]
[1778757922051,32.77,79374.266,0.0,-0.82877,0.0001,20.74484]
[1778757924199,32.77,79356.692,0.0,-0.83042,9e-05,20.61204]
[1778757925200,32.77,79367.394,0.0,-0.8294,9e-05,20.694]
[1778757926201,32.77,79375.504,0.0,-0.82863,0.0001,20.7561]
[1778757931206,32.77,79377.026,0.0,-0.82849,0.0001,20.76524]
[1778757932276,32.77,79378.964,0.0,-0.8283,0.0001,20.7804]
[1778757933283,32.77,79382.252,0.0,-0.82799,0.0001,20.80567]
[1778757935297,32.77,79384.038,0.0,-0.82781,0.0001,20.81966]
[1778757937311,32.77,79387.974,0.0,-0.82743,0.0001,20.84998]
[1778757943218,32.77,79389.206,0.0,-0.8273,0.0001,20.86009]
[1778757948388,32.78,79389.274,0.0,-0.82729,0.0001,20.86149]
[1778757953423,32.78,79389.104,0.0,-0.82729,0.0001,20.86094]
[1778757955437,32.78,79384.554,0.0,-0.82772,0.0001,20.8266]
[1778757956444,32.78,79379.51,0.0,-0.8282,0.0001,20.78838]
[1778757957451,32.78,79376.344,0.0,-0.8285,0.0001,20.76447]
[1778757961484,32.78,79380.74,0.0,-0.82807,0.0001,20.79881]
[1778757962491,32.78,79387.368,0.0,-0.82744,0.0001,20.84948]
[1778757964506,32.78,79378.914,0.0,-0.82824,0.0001,20.78556]
[1778757965512,32.78,79374.392,0.0,-0.82866,0.0001,20.75137]
[1778757970547,32.78,79373.216,0.0,-0.82876,0.0001,20.74377]
[1778757971554,32.78,79370.728,0.0,-0.82899,9e-05,20.72508]
[1778757974575,32.79,79372.4,0.0,-0.82882,0.0001,20.73862]
[1778757979610,32.79,79373.102,0.0,-0.82874,0.0001,20.74521]
[1778757984645,32.79,79372.192,0.0,-0.82881,0.0001,20.73951]
[1778757989680,32.79,79372.992,0.0,-0.82872,0.0001,20.74682]
[1778757995272,32.79,79374.092,0.0,-0.82862,0.0001,20.75278]
[1778758000757,32.8,79375.816,0.0,-0.82843,0.0001,20.76809]
[1778758005792,32.8,79381.828,0.0,-0.82783,0.0001,20.81562]
[1778758006799,32.8,79384.39,0.0,-0.82758,0.0001,20.83543]
[1778758012290,32.8,79384.138,0.0,-0.8276,0.0001,20.83424]
[1778758011835,32.8,79377.322,0.0,-0.82825,0.0001,20.78256]
[1778758012350,32.8,79377.322,0.0,-0.82825,0.0001,20.78256]
[1778758012694,32.8,79377.322,0.0,-0.82825,0.0001,20.78256]
[1778758013654,32.8,79377.322,0.0,-0.82824,0.0001,20.7828]
[1778758014857,32.8,79369.368,0.0,-0.82899,9e-05,20.72276]
[1778758015863,32.8,79366.496,0.0,-0.82926,9e-05,20.70118]
[1778758020144,32.81,79366.238,0.0,-0.82927,9e-05,20.70011]
[1778758020898,32.81,79364.148,0.0,-0.82946,9e-05,20.68482]
[1778758024931,32.81,79364.184,0.0,-0.82944,9e-05,20.68654]
[1778758025938,32.81,79350.54,0.0,-0.83072,9e-05,20.58302]
[1778758029967,32.81,79353.706,0.0,-0.8304,9e-05,20.60883]
[1778758031980,32.81,79354.938,0.0,-0.83028,9e-05,20.61901]
[1778758033994,32.82,79353.472,0.0,-0.83041,9e-05,20.60865]
[1778758037015,32.82,79354.776,0.0,-0.83027,9e-05,20.61976]
[1778758042050,32.82,79355.384,0.0,-0.83019,9e-05,20.62632]
[1778758047085,32.82,79356.494,0.0,-0.83006,9e-05,20.63665]
[1778758050106,32.83,79358.346,0.0,-0.82987,9e-05,20.6518]
[1778758054134,32.83,79362.046,0.0,-0.82952,9e-05,20.67766]
[1778758057155,32.83,79363.58,0.0,-0.82937,9e-05,20.69022]
[1778758058162,32.83,79365.248,0.0,-0.82921,9e-05,20.70319]
[1778758063197,32.83,79365.908,0.0,-0.82912,9e-05,20.70959]
[1778758065211,32.83,79364.492,0.0,-0.82925,9e-05,20.69937]
[1778758067225,32.83,79363.2,0.0,-0.82937,9e-05,20.69013]
[1778758072280,32.84,79363.744,0.0,-0.8293,9e-05,20.69541]
[1778758075283,32.84,79361.012,0.0,-0.82954,9e-05,20.67583]
[1778758080318,32.84,79361.852,0.0,-0.82944,9e-05,20.68375]
[1778758082096,32.84,79361.852,0.0,-0.82944,9e-05,20.68401]
[1778758082332,32.84,79361.852,0.0,-0.82944,9e-05,20.68426]
[1778758083339,32.84,79367.286,0.0,-0.82892,9e-05,20.72585]
[1778758085353,32.84,79370.054,0.0,-0.82865,9e-05,20.74734]
[1778758090372,32.84,79370.11,0.0,-0.82863,9e-05,20.74881]
[1778758095377,32.85,79369.556,0.0,-0.82867,9e-05,20.74567]
[1778758100382,32.85,79369.574,0.0,-0.82866,9e-05,20.74688]
[1778758103481,32.85,79366.064,0.0,-0.82897,9e-05,20.72187]
[1778758107509,32.85,79363.806,0.0,-0.82916,9e-05,20.70613]
[1778758110707,32.85,79364.254,0.0,-0.82911,9e-05,20.71025]
[1778758110759,32.85,79364.254,0.0,-0.82911,9e-05,20.71025]
[1778758113061,32.86,79363.638,0.0,-0.82918,9e-05,20.70267]
[1778758113162,32.86,79363.638,0.0,-0.82918,9e-05,20.70293]
[1778758121403,32.86,79363.898,0.0,-0.82913,9e-05,20.70701]
[1778758126642,32.86,79364.31,0.0,-0.82907,9e-05,20.71167]
[1778758128656,32.86,79362.108,0.0,-0.82927,9e-05,20.69548]
[1778758133417,32.87,79360.222,0.0,-0.82943,9e-05,20.68227]
[1778758135837,32.87,79360.158,0.0,-0.82943,9e-05,20.68236]
[1778758136453,32.87,79360.158,0.0,-0.82943,9e-05,20.68236]
[1778758136423,32.87,79358.438,0.0,-0.82953,9e-05,20.67414]
[1778758137424,32.88,79301.738,0.0,-0.83483,9e-05,20.24363]
[1778758138134,32.88,79301.738,0.0,-0.83483,9e-05,20.24363]
[1778758138872,32.88,79301.738,0.0,-0.83482,9e-05,20.24428]
[1778758139308,32.88,79301.738,0.0,-0.83482,9e-05,20.24428]
[1778758139375,32.88,79301.738,0.0,-0.83482,9e-05,20.24428]
[1778758139426,32.88,79310.002,0.0,-0.83405,9e-05,20.3077]
[1778758140741,32.88,79318.048,0.0,-0.83329,9e-05,20.36978]
[1778758141458,32.88,79318.048,0.0,-0.83329,9e-05,20.36978]
[1778758141748,32.88,79318.048,0.0,-0.83328,9e-05,20.37017]
[1778758142755,32.88,79324.026,0.0,-0.83272,9e-05,20.41607]
[1778758143762,32.88,79320.876,0.0,-0.83301,9e-05,20.39254]
[1778758145212,32.88,79320.876,0.0,-0.83301,9e-05,20.39254]
[1778758145313,32.88,79320.876,0.0,-0.833,9e-05,20.39298]
[1778758145776,32.88,79319.316,0.0,-0.83314,9e-05,20.38155]
[1778758146523,32.88,79319.316,0.0,-0.83314,9e-05,20.38155]
[1778758146559,32.88,79319.316,0.0,-0.83314,9e-05,20.38155]
[1778758146783,32.88,79319.316,0.0,-0.83314,9e-05,20.3821]
[1778758147790,32.88,79327.436,0.0,-0.83237,9e-05,20.44416]
[1778758149804,32.89,79335.064,0.0,-0.83165,9e-05,20.50269]
[1778758150811,32.89,79339.14,0.0,-0.83127,9e-05,20.53407]
[1778758151818,32.89,79346.878,0.0,-0.83053,9e-05,20.59327]
[1778758152825,32.89,79349.946,0.0,-0.83024,9e-05,20.61695]
[1778758157860,32.89,79349.752,0.0,-0.83024,9e-05,20.61701]
[1778758161888,32.89,79351.34,0.0,-0.83008,9e-05,20.62956]
[1778758166453,32.89,79349.278,0.0,-0.83026,9e-05,20.61495]
[1778758170603,32.89,79349.418,0.0,-0.83023,9e-05,20.61727]
[1778758171958,32.9,79356.064,0.0,-0.82962,9e-05,20.66464]
[1778758172965,32.9,79358.792,0.0,-0.82936,9e-05,20.68558]
[1778758176070,32.9,79358.592,0.0,-0.82938,9e-05,20.68452]
[1778758176085,32.9,79358.592,0.0,-0.82938,9e-05,20.68452]
[1778758182028,32.9,79357.566,0.0,-0.82945,9e-05,20.67846]
[1778758184510,32.9,79357.282,0.0,-0.82947,9e-05,20.67677]
[1778758185204,32.9,79357.282,0.0,-0.82947,9e-05,20.67677]
[1778758185305,32.9,79357.282,0.0,-0.82947,9e-05,20.677]
[1778758188070,32.9,79358.614,0.0,-0.82933,9e-05,20.68779]
[1778758193106,32.9,79358.31,0.0,-0.82935,9e-05,20.68657]
[1778758197541,32.91,79357.288,0.0,-0.82943,9e-05,20.67976]
[1778758197810,32.91,79357.288,0.0,-0.82943,9e-05,20.67976]
[1778758198144,32.91,79357.288,0.0,-0.82943,9e-05,20.68005]
[1778758199151,32.91,79350.96,0.0,-0.83002,9e-05,20.63231]
[1778758199587,32.91,79350.96,0.0,-0.83002,9e-05,20.63231]
[1778758201440,32.91,79350.96,0.0,-0.83002,9e-05,20.63271]
[1778758201487,32.91,79338.742,0.0,-0.83116,9e-05,20.54014]
[1778758203489,32.91,79336.232,0.0,-0.83139,9e-05,20.52163]
[1778758206200,32.91,79339.294,0.0,-0.83109,9e-05,20.54568]
[1778758207207,32.91,79341.832,0.0,-0.83085,9e-05,20.5652]
[1778758210228,32.91,79340.358,0.0,-0.83098,9e-05,20.55474]
[1778758215263,32.91,79340.5,0.0,-0.83095,9e-05,20.55702]
[1778758220298,32.92,79340.374,0.0,-0.83095,9e-05,20.55726]
[1778758222312,32.92,79336.096,0.0,-0.83134,9e-05,20.52534]
[1778758223319,32.92,79333.66,0.0,-0.83157,9e-05,20.50715]
[1778758225333,32.92,79331.136,0.0,-0.8318,9e-05,20.48863]
[1778758229361,32.92,79333.128,0.0,-0.83159,9e-05,20.50503]
[1778758231375,32.92,79331.748,0.0,-0.83174,9e-05,20.49156]
[1778758236413,32.92,79332.992,0.0,-0.8316,9e-05,20.50255]
[1778758241448,32.93,79332.314,0.0,-0.83164,9e-05,20.49894]
[1778758243462,32.93,79330.38,0.0,-0.83182,9e-05,20.48491]
[1778758245533,32.93,79327.126,0.0,-0.83211,9e-05,20.46089]
[1778758247490,32.93,79328.812,0.0,-0.83195,9e-05,20.47437]
[1778758250511,32.93,79331.544,0.0,-0.83168,9e-05,20.49608]
[1778758255543,32.93,79331.604,0.0,-0.83165,9e-05,20.49807]
[1778758260548,32.94,79331.432,0.0,-0.83165,9e-05,20.49829]
[1778758263551,32.94,79329.902,0.0,-0.83178,9e-05,20.48762]
[1778758265553,32.94,79337.312,0.0,-0.83108,9e-05,20.54444]
[1778758270651,32.94,79336.748,0.0,-0.83111,9e-05,20.54162]
[1778758275686,32.94,79337.048,0.0,-0.83107,9e-05,20.54509]
[1778758280568,32.95,79337.03,0.0,-0.83106,9e-05,20.54591]
[1778758281728,32.95,79337.03,0.0,-0.83105,9e-05,20.54639]
[1778758283742,32.95,79339.264,0.0,-0.83084,9e-05,20.56377]
[1778758285756,32.95,79340.788,0.0,-0.83069,9e-05,20.57574]
[1778758287770,32.95,79337.874,0.0,-0.83096,9e-05,20.55409]
[1778758290577,32.95,79335.996,0.0,-0.83113,9e-05,20.54033]
[1778758294819,32.95,79338.44,0.0,-0.83091,9e-05,20.55644]
[1778758296833,32.95,79340.356,0.0,-0.83072,9e-05,20.57139]
[1778758301869,32.95,79341.116,0.0,-0.83064,9e-05,20.57814]
[1778758306904,32.96,79342.27,0.0,-0.83051,9e-05,20.58853]
[1778758311939,32.96,79341.836,0.0,-0.83052,9e-05,20.58707]
[1778758315974,32.96,79340.28,0.0,-0.83065,9e-05,20.57677]
[1778758321607,32.96,79340.186,0.0,-0.83064,9e-05,20.57793]
[1778758324030,32.97,79336.76,0.0,-0.83094,9e-05,20.55313]
[1778758329065,32.97,79336.69,0.0,-0.83092,9e-05,20.55463]
[1778758334100,32.97,79331.4,0.0,-0.83139,9e-05,20.51661]
[1778758335107,32.97,79329.402,0.0,-0.83157,9e-05,20.50188]
[1778758336114,32.97,79333.502,0.0,-0.83119,9e-05,20.53315]
[1778758337121,32.98,79336.558,0.0,-0.8309,9e-05,20.55649]
[1778758342156,32.98,79336.25,0.0,-0.83092,9e-05,20.555]
[1778758343163,32.98,79334.002,0.0,-0.83113,9e-05,20.53815]
[1778758344629,32.98,79331.114,0.0,-0.83139,9e-05,20.51646]
[1778758348198,32.98,79327.72,0.0,-0.8317,9e-05,20.49169]
[1778758349205,32.98,79323.13,0.0,-0.83212,9e-05,20.4572]
[1778758350212,32.98,79319.606,0.0,-0.83245,9e-05,20.43082]
[1778758351219,32.98,79317.562,0.0,-0.83266,9e-05,20.41205]
[1778758353233,32.98,79315.576,0.0,-0.83283,9e-05,20.39769]
[1778758354240,32.98,79314.068,0.0,-0.83297,9e-05,20.38662]
[1778758354696,32.98,79314.068,0.0,-0.83297,9e-05,20.38662]
[1778758355089,32.98,79314.068,0.0,-0.83297,9e-05,20.38662]
[1778758355491,32.98,79314.068,0.0,-0.83297,9e-05,20.38662]
[1778758356254,32.98,79310.26,0.0,-0.83331,9e-05,20.35852]
[1778758357261,32.98,79307.89,0.0,-0.83353,9e-05,20.34081]
[1778758358268,32.98,79301.492,0.0,-0.83412,9e-05,20.29263]
[1778758359275,32.99,79294.126,0.0,-0.8348,9e-05,20.23713]
[1778758359795,32.99,79294.126,0.0,-0.8348,9e-05,20.23713]
[1778758360621,32.99,79294.126,0.0,-0.83479,9e-05,20.2375]
[1778758360740,32.99,79294.126,0.0,-0.83479,9e-05,20.2375]
[1778758362300,32.99,79290.424,0.0,-0.83512,9e-05,20.21019]
[1778758363071,32.99,79290.424,0.0,-0.83512,9e-05,20.21019]
[1778758363307,32.99,79290.424,0.0,-0.83512,9e-05,20.21059]
[1778758364314,32.99,79287.408,0.0,-0.83539,9e-05,20.18812]
[1778758366328,32.99,79283.824,0.0,-0.83571,9e-05,20.16181]
[1778758368342,32.99,79285.278,0.0,-0.83557,9e-05,20.17369]
[1778758372370,32.99,79283.93,0.0,-0.83567,9e-05,20.16519]
[1778758373377,32.99,79282.192,0.0,-0.83582,9e-05,20.15249]
[1778758374384,33.0,79279.206,0.0,-0.83609,9e-05,20.13032]
[1778758379419,33.0,79278.114,0.0,-0.83616,9e-05,20.12443]
[1778758380426,33.0,79279.786,0.0,-0.836,9e-05,20.13756]
[1778758381433,33.0,79281.936,0.0,-0.8358,9e-05,20.15431]
[1778758383447,33.0,79280.536,0.0,-0.83592,9e-05,20.14461]
[1778758387475,33.01,79278.478,0.0,-0.83608,9e-05,20.13089]
[1778758391503,33.01,79276.536,0.0,-0.83624,9e-05,20.11809]
[1778758395556,33.01,79279.102,0.0,-0.83598,9e-05,20.13933]
[1778758396563,33.01,79289.066,0.0,-0.83506,9e-05,20.21521]
[1778758397570,33.01,79293.792,0.0,-0.83461,9e-05,20.25159]
[1778758398577,33.01,79295.908,0.0,-0.83441,9e-05,20.26816]
[1778758399584,33.02,79297.706,0.0,-0.83424,9e-05,20.28231]
[1778758400591,33.02,79299.53,0.0,-0.83406,9e-05,20.29666]
[1778758402605,33.02,79296.986,0.0,-0.83428,9e-05,20.27847]
[1778758403612,33.02,79295.606,0.0,-0.8344,9e-05,20.26858]
[1778758404619,33.02,79294.144,0.0,-0.83453,9e-05,20.25806]
[1778758407640,33.02,79295.988,0.0,-0.83434,9e-05,20.27367]
[1778758412675,33.03,79296.648,0.0,-0.83428,9e-05,20.27707]
[1778758417703,33.03,79297.886,0.0,-0.83414,9e-05,20.28793]
[1778758419103,33.03,79297.902,0.0,-0.83414,9e-05,20.28834]
[1778758419169,33.03,79297.902,0.0,-0.83413,9e-05,20.28863]
[1778758420706,33.03,79307.548,0.0,-0.83324,9e-05,20.3619]
[1778758421707,33.03,79312.572,0.0,-0.83277,9e-05,20.4001]
[1778758423693,33.03,79312.542,0.0,-0.83277,9e-05,20.40025]
[1778758427558,33.03,79314.584,0.0,-0.83256,9e-05,20.41715]
[1778758429714,33.04,79305.462,0.0,-0.83339,9e-05,20.34927]
[1778758431058,33.04,79305.534,0.0,-0.83338,9e-05,20.35025]
[1778758431072,33.04,79305.534,0.0,-0.83338,9e-05,20.35025]
[1778758431633,33.04,79305.534,0.0,-0.83337,9e-05,20.35068]
[1778758432923,33.04,79305.536,0.0,-0.83337,9e-05,20.35113]
[1778758433015,33.04,79305.536,0.0,-0.83336,9e-05,20.35158]
[1778758435720,33.04,79300.286,0.0,-0.83384,9e-05,20.31231]
[1778758440872,33.04,79300.514,0.0,-0.8338,9e-05,20.31556]
[1778758445908,33.04,79300.778,0.0,-0.83376,9e-05,20.31881]
[1778758450943,33.05,79302.128,0.0,-0.83362,9e-05,20.33023]
[1778758454054,33.05,79302.14,0.0,-0.83361,9e-05,20.33078]
[1778758454108,33.05,79302.14,0.0,-0.83361,9e-05,20.33078]
[1778758454308,33.05,79302.14,0.0,-0.83361,9e-05,20.33078]
[1778758457988,33.05,79302.75,0.0,-0.83355,9e-05,20.3363]
[1778758460185,33.05,79302.966,0.0,-0.83352,9e-05,20.33837]
[1778758460236,33.05,79302.966,0.0,-0.83352,9e-05,20.33837]
[1778758460310,33.05,79302.966,0.0,-0.83352,9e-05,20.33837]
[1778758464034,33.05,79299.39,0.0,-0.83384,9e-05,20.31245]
[1778758465538,33.05,79299.39,0.0,-0.83384,9e-05,20.31245]
[1778758466165,33.05,79299.39,0.0,-0.83383,9e-05,20.31271]
[1778758466216,33.05,79299.39,0.0,-0.83383,9e-05,20.31271]
[1778758466308,33.05,79299.39,0.0,-0.83383,9e-05,20.31271]
[1778758467055,33.05,79295.258,0.0,-0.83421,9e-05,20.28194]
[1778758472759,33.05,79292.904,0.0,-0.83443,9e-05,20.26186]
[1778758474008,33.05,79292.904,0.0,-0.83443,9e-05,20.26214]
[1778758474060,33.05,79292.904,0.0,-0.83443,9e-05,20.26214]
[1778758474065,33.05,79292.904,0.0,-0.83443,9e-05,20.26214]
[1778758479139,33.06,79293.756,0.0,-0.83433,9e-05,20.27021]
[1778758479853,33.06,79293.756,0.0,-0.83433,9e-05,20.27021]
[1778758479904,33.06,79293.756,0.0,-0.83433,9e-05,20.27021]
[1778758480066,33.06,79293.756,0.0,-0.83433,9e-05,20.27021]
[1778758482160,33.06,79289.848,0.0,-0.83468,9e-05,20.24152]
[1778758487195,33.06,79287.536,0.0,-0.83488,9e-05,20.22553]
[1778758488202,33.06,79287.018,0.0,-0.83492,9e-05,20.22198]
[1778758489169,33.06,79287.018,0.0,-0.83492,9e-05,20.22198]
[1778758489221,33.06,79287.018,0.0,-0.83492,9e-05,20.22198]
[1778758489313,33.06,79287.018,0.0,-0.83492,9e-05,20.22198]
[1778758490216,33.06,79272.152,0.0,-0.83628,9e-05,20.1103]
[1778758495251,33.07,79273.846,0.0,-0.83609,9e-05,20.12514]
[1778758499565,33.07,79273.696,0.0,-0.83609,9e-05,20.12526]
[1778758499617,33.07,79273.696,0.0,-0.83609,9e-05,20.12526]
[1778758499807,33.07,79273.696,0.0,-0.83609,9e-05,20.12567]
[1778758501296,33.07,79280.83,0.0,-0.83542,9e-05,20.18039]
[1778758503310,33.07,79285.112,0.0,-0.83502,9e-05,20.21345]
[1778758505840,33.07,79287.364,0.0,-0.8348,9e-05,20.23134]
[1778758505892,33.07,79287.364,0.0,-0.8348,9e-05,20.23134]
[1778758506057,33.07,79287.364,0.0,-0.8348,9e-05,20.23134]
[1778758507646,33.07,79287.364,0.0,-0.83479,9e-05,20.23186]
[1778758508345,33.08,79288.908,0.0,-0.83464,9e-05,20.24448]
[1778758509352,33.08,79300.008,0.0,-0.83361,9e-05,20.32883]
[1778758510704,33.08,79300.008,0.0,-0.83361,9e-05,20.32883]
[1778758513345,33.08,79298.788,0.0,-0.83371,9e-05,20.32085]
[1778758513397,33.08,79298.788,0.0,-0.83371,9e-05,20.32085]
[1778758513559,33.08,79298.788,0.0,-0.83371,9e-05,20.32085]
[1778758516401,33.08,79295.006,0.0,-0.83404,9e-05,20.29334]
[1778758520429,33.08,79291.668,0.0,-0.83434,9e-05,20.26911]
[1778758521123,33.08,79291.668,0.0,-0.83434,9e-05,20.26911]
[1778758521159,33.08,79291.668,0.0,-0.83434,9e-05,20.26911]
[1778758521310,33.08,79291.668,0.0,-0.83434,9e-05,20.26911]
[1778758526471,33.08,79294.1,0.0,-0.83409,9e-05,20.289]
[1778758529245,33.08,79295.118,0.0,-0.834,9e-05,20.29714]
[1778758529296,33.08,79295.118,0.0,-0.834,9e-05,20.29714]
[1778758529315,33.08,79295.118,0.0,-0.834,9e-05,20.29714]
[1778758535851,33.09,79295.14,0.0,-0.834,9e-05,20.29526]
[1778758537720,33.09,79295.14,0.0,-0.83399,9e-05,20.29548]
[1778758537773,33.09,79295.14,0.0,-0.83399,9e-05,20.29548]
[1778758537808,33.09,79295.14,0.0,-0.83399,9e-05,20.29548]
[1778758539562,33.09,79287.828,0.0,-0.83466,9e-05,20.24101]
[1778758541576,33.09,79283.504,0.0,-0.83505,9e-05,20.20899]
[1778758544765,33.09,79281.618,0.0,-0.83521,9e-05,20.19544]
[1778758544813,33.09,79281.618,0.0,-0.83521,9e-05,20.19544]
[1778758544817,33.09,79281.618,0.0,-0.83521,9e-05,20.19544]
[1778758549867,33.09,79277.912,0.0,-0.83553,9e-05,20.16928]
[1778758550058,33.09,79277.912,0.0,-0.83553,9e-05,20.16928]
[1778758552868,33.1,79274.94,0.0,-0.83578,9e-05,20.14838]
[1778758555903,33.1,79273.686,0.0,-0.83588,9e-05,20.14016]
[1778758555956,33.1,79273.686,0.0,-0.83588,9e-05,20.14016]
[1778758556063,33.1,79273.686,0.0,-0.83588,9e-05,20.14016]
[1778758558697,33.1,79268.632,0.0,-0.83633,9e-05,20.10332]
[1778758563734,33.11,79267.242,0.0,-0.83643,9e-05,20.09517]
[1778758566892,33.11,79268.42,0.0,-0.8363,9e-05,20.10544]
[1778758566912,33.11,79268.42,0.0,-0.8363,9e-05,20.10544]
[1778758567063,33.11,79268.42,0.0,-0.8363,9e-05,20.10544]
[1778758571480,33.11,79269.314,0.0,-0.8362,9e-05,20.11378]
[1778758573812,33.11,79267.356,0.0,-0.83636,9e-05,20.10017]
[1778758574319,33.11,79267.356,0.0,-0.83636,9e-05,20.10017]
[1778758574370,33.11,79267.356,0.0,-0.83636,9e-05,20.10017]
[1778758574582,33.11,79267.356,0.0,-0.83636,9e-05,20.10017]
[1778758575826,33.11,79256.148,0.0,-0.83738,9e-05,20.01632]
[1778758579954,33.12,79256.128,0.0,-0.83736,9e-05,20.01812]
[1778758580014,33.12,79256.128,0.0,-0.83736,9e-05,20.01812]
[1778758580063,33.12,79256.128,0.0,-0.83736,9e-05,20.01812]
[1778758581870,33.12,79262.158,0.0,-0.83679,9e-05,20.0647]
[1778758584302,33.12,79263.578,0.0,-0.83665,9e-05,20.07639]
[1778758584311,33.12,79263.578,0.0,-0.83665,9e-05,20.07639]
[1778758585291,33.12,79263.578,0.0,-0.83664,9e-05,20.07686]
[1778758585622,33.12,79263.578,0.0,-0.83664,9e-05,20.07686]
[1778758586909,33.12,79272.126,0.0,-0.83585,9e-05,20.1423]
[1778758590913,33.13,79284.808,0.0,-0.83466,9e-05,20.23999]
[1778758591914,33.13,79291.856,0.0,-0.83403,9e-05,20.29006]
[1778758594917,33.13,79295.298,0.0,-0.83369,9e-05,20.31728]
[1778758595841,33.13,79295.298,0.0,-0.83369,9e-05,20.31728]
[1778758595892,33.13,79295.298,0.0,-0.83369,9e-05,20.31728]
[1778758596059,33.13,79294.34,0.0,-0.83378,9e-05,20.31045]
[1778758601925,33.13,79293.046,0.0,-0.83387,9e-05,20.30256]
[1778758602349,33.13,79293.046,0.0,-0.83387,9e-05,20.30256]
[1778758602401,33.13,79293.046,0.0,-0.83387,9e-05,20.30256]
[1778758602562,33.13,79293.046,0.0,-0.83387,9e-05,20.30256]
[1778758603927,33.13,79300.036,0.0,-0.83321,9e-05,20.35635]
[1778758607931,33.14,79303.228,0.0,-0.83289,9e-05,20.38259]
[1778758612488,33.14,79304.646,0.0,-0.83273,9e-05,20.39543]
[1778758613323,33.14,79304.646,0.0,-0.83273,9e-05,20.39594]
[1778758613375,33.14,79304.646,0.0,-0.83273,9e-05,20.39594]
[1778758613564,33.14,79304.646,0.0,-0.83273,9e-05,20.39594]
[1778758614101,33.14,79308.01,0.0,-0.8324,9e-05,20.42228]
[1778758615108,33.14,79311.772,0.0,-0.83205,9e-05,20.451]
[1778758619279,33.15,79313.52,0.0,-0.83187,9e-05,20.46518]
[1778758619308,33.15,79313.52,0.0,-0.83187,9e-05,20.46518]
[1778758620943,33.15,79316.644,0.0,-0.83157,9e-05,20.48936]
[1778758624275,33.15,79316.374,0.0,-0.83159,9e-05,20.48822]
[1778758624809,33.15,79316.374,0.0,-0.83159,9e-05,20.48822]
[1778758630213,33.15,79320.742,0.0,-0.83116,9e-05,20.52304]
[1778758631220,33.15,79327.424,0.0,-0.83053,9e-05,20.5736]
[1778758632227,33.15,79331.7,0.0,-0.83013,9e-05,20.60595]
[1778758633234,33.15,79337.406,0.0,-0.82959,9e-05,20.6491]
[1778758634604,33.15,79337.406,0.0,-0.82959,9e-05,20.6491]
[1778758634656,33.15,79337.406,0.0,-0.82959,9e-05,20.6491]
[1778758636809,33.15,79335.414,0.0,-0.82978,9e-05,20.6343]
[1778758638999,33.15,79333.79,0.0,-0.82992,9e-05,20.62244]
[1778758639269,33.15,79333.79,0.0,-0.82992,9e-05,20.62244]
[1778758641290,33.15,79342.356,0.0,-0.82912,9e-05,20.68722]
[1778758642812,33.15,79342.356,0.0,-0.82912,9e-05,20.68722]
[1778758648194,33.15,79345.316,0.0,-0.82884,9e-05,20.70964]
[1778758648308,33.15,79345.316,0.0,-0.82884,9e-05,20.70964]
[1778758648343,33.15,79345.316,0.0,-0.82884,9e-05,20.70965]
[1778758649036,33.15,79345.316,0.0,-0.82884,9e-05,20.70965]
[1778758650357,33.15,79346.67,0.0,-0.82871,9e-05,20.71986]
[1778758652371,33.15,79343.86,0.0,-0.829,9e-05,20.69514]
[1778758653592,33.15,79343.86,0.0,-0.829,9e-05,20.69514]
[1778758654385,33.15,79341.162,0.0,-0.82925,9e-05,20.67491]
[1778758657406,33.15,79344.898,0.0,-0.8289,9e-05,20.70317]
[1778758658413,33.15,79346.338,0.0,-0.82876,9e-05,20.71403]
[1778758661434,33.15,79345.276,0.0,-0.82886,9e-05,20.70608]
[1778758666989,33.15,79344.09,0.0,-0.82897,9e-05,20.69725]
[1778758668374,33.15,79344.09,0.0,-0.82897,9e-05,20.69728]
[1778758668425,33.15,79344.09,0.0,-0.82897,9e-05,20.69728]
[1778758668559,33.15,79344.09,0.0,-0.82897,9e-05,20.69728]
[1778758668624,33.15,79344.09,0.0,-0.82897,9e-05,20.69731]
[1778758671504,33.15,79336.758,0.0,-0.82965,9e-05,20.64226]
[1778758672996,33.16,79335.846,0.0,-0.82974,9e-05,20.63548]
[1778758678553,33.16,79336.432,0.0,-0.82968,9e-05,20.64052]
[1778758682581,33.16,79339.714,0.0,-0.82936,9e-05,20.6656]
[1778758685602,33.16,79338.782,0.0,-0.82945,9e-05,20.6588]
[1778758690637,33.16,79339.71,0.0,-0.82936,9e-05,20.66617]
[1778758695672,33.16,79339.346,0.0,-0.82939,9e-05,20.66378]
[1778758701714,33.16,79339.93,0.0,-0.82933,9e-05,20.66856]
[1778758704028,33.16,79341.366,0.0,-0.82919,9e-05,20.67949]
[1778758709042,33.16,79341.94,0.0,-0.82913,9e-05,20.68405]
[1778758714806,33.16,79340.992,0.0,-0.82924,9e-05,20.67358]
[1778758715813,33.16,79342.17,0.0,-0.82913,9e-05,20.68249]
[1778758716820,33.16,79343.684,0.0,-0.82899,9e-05,20.69393]
[1778758717703,33.16,79343.684,0.0,-0.82899,9e-05,20.69393]
[1778758718834,33.16,79348.814,0.0,-0.8285,9e-05,20.73261]
[1778758719841,33.16,79354.766,0.0,-0.82794,9e-05,20.77747]
[1778758720848,33.16,79357.738,0.0,-0.82766,9e-05,20.79986]
[1778758721856,33.16,79359.334,0.0,-0.82751,9e-05,20.81188]
[1778758726891,33.16,79358.644,0.0,-0.82758,9e-05,20.80662]
[1778758730063,33.16,79360.978,0.0,-0.82736,9e-05,20.82413]
[1778758735068,33.16,79360.684,0.0,-0.82739,9e-05,20.82176]
[1778758738975,33.16,79363.876,0.0,-0.82709,9e-05,20.84562]
[1778758739982,33.16,79366.364,0.0,-0.82685,9e-05,20.86429]
[1778758743013,33.16,79364.098,0.0,-0.82707,9e-05,20.84707]
[1778758744020,33.16,79357.79,0.0,-0.82767,9e-05,20.79965]
[1778758745027,33.16,79345.298,0.0,-0.82884,9e-05,20.7056]
[1778758750062,33.16,79347.728,0.0,-0.82861,9e-05,20.72443]
[1778758751070,33.16,79350.812,0.0,-0.82832,9e-05,20.74775]
[1778758755096,33.16,79354.532,0.0,-0.82796,9e-05,20.77601]
[1778758756719,33.16,79353.91,0.0,-0.82802,9e-05,20.77136]
[1778758757239,33.16,79353.91,0.0,-0.82802,9e-05,20.77139]
[1778758759100,33.16,79348.81,0.0,-0.8285,9e-05,20.73307]
[1778758759609,33.16,79348.81,0.0,-0.8285,9e-05,20.73307]
[1778758759956,33.16,79348.81,0.0,-0.8285,9e-05,20.73307]
[1778758761102,33.16,79345.836,0.0,-0.82878,9e-05,20.71086]
[1778758762103,33.16,79343.784,0.0,-0.82897,9e-05,20.69552]
[1778758763104,33.16,79341.726,0.0,-0.82916,9e-05,20.68016]
[1778758765106,33.16,79344.186,0.0,-0.82892,9e-05,20.69898]
[1778758767108,33.16,79345.534,0.0,-0.82879,9e-05,20.70938]
[1778758771112,33.16,79346.996,0.0,-0.82867,9e-05,20.7172]
[1778758775116,33.16,79348.336,0.0,-0.82854,9e-05,20.72767]
[1778758778120,33.16,79349.464,0.0,-0.82843,9e-05,20.73643]
[1778758783293,33.17,79349.78,0.0,-0.8284,9e-05,20.73923]
[1778758784783,33.17,79349.78,0.0,-0.8284,9e-05,20.73923]
[1778758787129,33.17,79351.096,0.0,-0.82827,9e-05,20.74934]
[1778758790337,33.17,79351.438,0.0,-0.82824,9e-05,20.75203]
[1778758793363,33.17,79353.68,0.0,-0.82802,9e-05,20.76915]
[1778758795415,33.17,79353.92,0.0,-0.828,9e-05,20.771]
[1778758795899,33.17,79353.92,0.0,-0.828,9e-05,20.771]
[1778758798398,33.17,79351.932,0.0,-0.82819,9e-05,20.7562]
[1778758799405,33.17,79350.734,0.0,-0.8283,9e-05,20.74723]
[1778758802426,33.17,79352.272,0.0,-0.82815,9e-05,20.75897]
[1778758804440,33.17,79353.444,0.0,-0.82804,9e-05,20.76788]
[1778758809475,33.17,79353.638,0.0,-0.82802,9e-05,20.76951]
[1778758811489,33.17,79357.786,0.0,-0.82763,9e-05,20.80076]
[1778758813503,33.17,79355.97,0.0,-0.8278,9e-05,20.7871]
[1778758818538,33.17,79357.4,0.0,-0.82766,9e-05,20.79789]
[1778758820552,33.17,79355.978,0.0,-0.8278,9e-05,20.78721]
[1778758823574,33.17,79354.594,0.0,-0.82793,9e-05,20.77685]
[1778758827602,33.17,79353.334,0.0,-0.82804,9e-05,20.76749]
[1778758832637,33.17,79352.2,0.0,-0.82817,9e-05,20.75555]
[1778758835176,33.17,79350.344,0.0,-0.82834,9e-05,20.74169]
[1778758840693,33.17,79349.546,0.0,-0.82841,9e-05,20.7361]
[1778758845728,33.17,79349.772,0.0,-0.82839,9e-05,20.73816]
[1778758847823,33.17,79349.372,0.0,-0.82842,9e-05,20.73522]
[1778758849756,33.17,79351.276,0.0,-0.82824,9e-05,20.7497]
[1778758850779,33.17,79351.276,0.0,-0.82824,9e-05,20.7497]
[1778758850850,33.17,79351.276,0.0,-0.82824,9e-05,20.74969]
[1778758851496,33.17,79351.276,0.0,-0.82824,9e-05,20.74969]
[1778758852025,33.17,79351.276,0.0,-0.82824,9e-05,20.74969]
[1778758852124,33.17,79351.276,0.0,-0.82824,9e-05,20.7497]
[1778758852777,33.17,79356.434,0.0,-0.82776,9e-05,20.78863]
[1778758853784,33.17,79350.512,0.0,-0.82831,9e-05,20.74407]
[1778758854894,33.17,79350.512,0.0,-0.82831,9e-05,20.74407]
[1778758856805,33.17,79349.108,0.0,-0.82844,9e-05,20.73374]
[1778758857570,33.17,79349.108,0.0,-0.82844,9e-05,20.73374]
[1778758857814,33.17,79349.108,0.0,-0.82844,9e-05,20.73386]
[1778758859200,33.17,79344.81,0.0,-0.82884,9e-05,20.70158]
[1778758864864,33.17,79346.548,0.0,-0.82867,9e-05,20.71532]
[1778758865321,33.17,79346.548,0.0,-0.82867,9e-05,20.71532]
[1778758865375,33.17,79346.548,0.0,-0.82867,9e-05,20.71532]
[1778758867884,33.17,79340.994,0.0,-0.82919,9e-05,20.67389]
[1778758869185,33.17,79340.994,0.0,-0.82919,9e-05,20.67389]
[1778758869210,33.17,79336.028,0.0,-0.82965,9e-05,20.63666]
[1778758869236,33.17,79336.028,0.0,-0.82965,9e-05,20.63666]
[1778758871912,33.17,79334.492,0.0,-0.82979,9e-05,20.6257]
[1778758876947,33.18,79333.946,0.0,-0.82983,9e-05,20.62224]
[1778758880198,33.18,79334.264,0.0,-0.8298,9e-05,20.62488]
[1778758880221,33.18,79330.612,0.0,-0.83014,9e-05,20.59749]
[1778758882989,33.18,79328.622,0.0,-0.83032,9e-05,20.58295]
[1778758888024,33.18,79324.216,0.0,-0.83072,9e-05,20.55061]
[1778758893234,33.18,79323.312,0.0,-0.83081,9e-05,20.54121]
[1778758898239,33.18,79322.994,0.0,-0.83083,9e-05,20.53986]
[1778758904136,33.18,79322.952,0.0,-0.83082,9e-05,20.54082]
[1778758909249,33.19,79321.65,0.0,-0.83092,9e-05,20.53209]
[1778758912192,33.19,79319.038,0.0,-0.83116,9e-05,20.51313]
[1778758913199,33.19,79317.82,0.0,-0.83127,9e-05,20.5042]
[1778758918258,33.19,79316.696,0.0,-0.83136,9e-05,20.49704]
[1778758924266,33.19,79316.25,0.0,-0.83138,9e-05,20.49526]
[1778758929271,33.19,79316.198,0.0,-0.83137,9e-05,20.49618]
[1778758932274,33.2,79318.906,0.0,-0.8311,9e-05,20.51735]
[1778758937279,33.2,79319.51,0.0,-0.83103,9e-05,20.52303]
[1778758942284,33.2,79319.996,0.0,-0.83097,9e-05,20.5278]
[1778758947289,33.2,79320.786,0.0,-0.83089,9e-05,20.53483]
[1778758952294,33.2,79321.898,0.0,-0.83079,9e-05,20.54062]
[1778758958300,33.21,79321.868,0.0,-0.83078,9e-05,20.54159]
[1778758961536,33.21,79323.148,0.0,-0.83065,9e-05,20.55198]
[1778758962543,33.21,79324.678,0.0,-0.83051,9e-05,20.56368]
[1778758968310,33.21,79324.136,0.0,-0.83054,9e-05,20.56047]
[1778758973622,33.21,79324.58,0.0,-0.83049,9e-05,20.56483]
[1778758978934,33.21,79325.016,0.0,-0.83044,9e-05,20.56868]
[1778758978982,33.21,79325.016,0.0,-0.83044,9e-05,20.56884]
[1778758980143,33.21,79325.016,0.0,-0.83044,9e-05,20.56884]
[1778758980669,33.21,79309.14,0.0,-0.83192,9e-05,20.4495]
[1778758982683,33.21,79304.382,0.0,-0.83236,9e-05,20.41376]
[1778758983690,33.21,79302.28,0.0,-0.83255,9e-05,20.39799]
[1778758987998,33.21,79301.366,0.0,-0.83263,9e-05,20.39132]
[1778758990073,33.21,79301.864,0.0,-0.83259,9e-05,20.39517]
[1778758990216,33.21,79301.864,0.0,-0.83258,9e-05,20.39524]
[1778758990739,33.21,79297.198,0.0,-0.83302,9e-05,20.36019]
[1778758991749,33.21,79294.496,0.0,-0.83326,9e-05,20.33997]
[1778758992756,33.21,79290.832,0.0,-0.8336,9e-05,20.31252]
[1778758993937,33.21,79290.832,0.0,-0.8336,9e-05,20.31252]
[1778758994917,33.21,79290.832,0.0,-0.8336,9e-05,20.31268]
[1778758994927,33.21,79290.832,0.0,-0.8336,9e-05,20.31285]
[1778758995777,33.21,79286.976,0.0,-0.83395,9e-05,20.28397]
[1778758997791,33.22,79279.44,0.0,-0.83464,9e-05,20.22768]
[1778759001342,33.22,79281.134,0.0,-0.83447,9e-05,20.24114]
[1778759003833,33.22,79278.3,0.0,-0.83472,9e-05,20.22057]
[1778759004840,33.22,79273.448,0.0,-0.83517,9e-05,20.18432]
[1778759006854,33.22,79271.344,0.0,-0.83535,9e-05,20.16911]
[1778759007861,33.22,79270.218,0.0,-0.83545,9e-05,20.16096]
[1778759009875,33.22,79272.212,0.0,-0.83526,9e-05,20.17659]
[1778759011889,33.22,79273.884,0.0,-0.83512,9e-05,20.18617]
[1778759013354,33.22,79271.33,0.0,-0.83535,9e-05,20.16724]
[1778759014731,33.22,79271.33,0.0,-0.83535,9e-05,20.16756]
[1778759016924,33.22,79263.772,0.0,-0.83603,9e-05,20.11177]
[1778759018359,33.23,79261.334,0.0,-0.83624,9e-05,20.09381]
[1778759020952,33.23,79263.85,0.0,-0.836,9e-05,20.11396]
[1778759021959,33.23,79262.462,0.0,-0.83612,9e-05,20.1039]
[1778759024980,33.23,79258.806,0.0,-0.83644,9e-05,20.07765]
[1778759025989,33.23,79255.626,0.0,-0.83672,9e-05,20.05415]
[1778759031024,33.23,79255.926,0.0,-0.83667,9e-05,20.0587]
[1778759034045,33.24,79256.866,0.0,-0.83656,9e-05,20.06703]
[1778759039080,33.24,79257.446,0.0,-0.83649,9e-05,20.07341]
[1778759042101,33.24,79258.296,0.0,-0.83639,9e-05,20.08147]
[1778759044116,33.24,79264.232,0.0,-0.83583,9e-05,20.12727]
[1778759045123,33.25,79266.522,0.0,-0.83562,9e-05,20.14506]
[1778759046130,33.25,79265.402,0.0,-0.83571,9e-05,20.13718]
[1778759048144,33.25,79264.16,0.0,-0.83581,9e-05,20.12894]
[1778759049151,33.25,79265.304,0.0,-0.8357,9e-05,20.13811]
[1778759050158,33.25,79263.722,0.0,-0.83584,9e-05,20.12681]
[1778759051165,33.25,79259.288,0.0,-0.83624,9e-05,20.09383]
[1778759056202,33.25,79259.852,0.0,-0.83616,9e-05,20.10005]
[1778759061402,33.26,79260.42,0.0,-0.83608,9e-05,20.10625]
[1778759066407,33.27,79261.078,0.0,-0.83592,9e-05,20.11963]
[1778759072314,33.29,79261.94,0.0,-0.83576,9e-05,20.13075]
[1778759073321,33.29,79266.55,0.0,-0.83533,9e-05,20.16568]
[1778759075092,33.29,79266.55,0.0,-0.83533,9e-05,20.16593]
[1778759075335,33.29,79266.55,0.0,-0.83533,9e-05,20.16618]
[1778759076346,33.29,79270.7,0.0,-0.83494,9e-05,20.19763]
[1778759081380,33.34,79269.394,0.0,-0.83468,9e-05,20.21814]
[1778759086415,33.39,79268.314,0.0,-0.83438,9e-05,20.24195]
[1778759087428,33.4,79266.856,0.0,-0.83443,9e-05,20.23716]
[1778759091432,33.44,79264.5,0.0,-0.83434,9e-05,20.24349]
[1778759091561,33.44,79264.5,0.0,-0.83434,9e-05,20.24349]
[1778759091660,33.45,79264.5,0.0,-0.83427,9e-05,20.24923]
[1778759097438,33.5,79263.828,0.0,-0.83397,9e-05,20.27252]
[1778759099440,33.52,79261.924,0.0,-0.834,9e-05,20.26978]
[1778759099572,33.52,79261.924,0.0,-0.834,9e-05,20.26978]
[1778759099579,33.52,79261.924,0.0,-0.834,9e-05,20.26978]
[1778759101442,33.54,79257.498,0.0,-0.83426,9e-05,20.24853]
[1778759102443,33.55,79255.214,0.0,-0.83439,9e-05,20.23754]
[1778759104445,33.57,79256.868,0.0,-0.83409,9e-05,20.26135]
[1778759106447,33.59,79255.118,0.0,-0.83411,9e-05,20.25949]
[1778759108449,33.61,79253.08,0.0,-0.83416,9e-05,20.2554]
[1778759109450,33.62,79255.082,0.0,-0.83391,9e-05,20.27558]
[1778759111452,33.63,79253.468,0.0,-0.83392,9e-05,20.27401]
[1778759112453,33.64,79252.168,0.0,-0.83397,9e-05,20.26956]
[1778759113454,33.65,79250.634,0.0,-0.83405,9e-05,20.2634]
[1778759115457,33.67,79248.822,0.0,-0.83408,9e-05,20.26039]
[1778759118460,33.7,79246.402,0.0,-0.83411,9e-05,20.25768]
[1778759119471,33.7,79246.402,0.0,-0.83404,9e-05,20.26271]
[1778759120463,33.71,79243.54,0.0,-0.83427,9e-05,20.24388]
[1778759121464,33.71,79233.214,0.0,-0.83516,9e-05,20.17053]
[1778759121663,33.72,79233.214,0.0,-0.83511,9e-05,20.17466]
[1778759122670,33.73,79224.262,0.0,-0.83587,9e-05,20.11224]
[1778759125469,33.74,79225.178,0.0,-0.83569,9e-05,20.1268]
[1778759128712,33.76,79227.674,0.0,-0.83533,9e-05,20.15629]
[1778759130726,33.77,79224.248,0.0,-0.83555,9e-05,20.13804]
[1778759132740,33.78,79222.058,0.0,-0.83567,9e-05,20.12541]
[1778759134754,33.8,79225.806,0.0,-0.83523,9e-05,20.16183]
[1778759136768,33.82,79223.176,0.0,-0.83532,9e-05,20.15346]
[1778759137775,33.83,79222.21,0.0,-0.83534,9e-05,20.15177]
[1778759138689,33.83,79222.21,0.0,-0.83534,9e-05,20.15177]
[1778759138908,33.84,79222.21,0.0,-0.83528,9e-05,20.15713]
[1778759145488,33.89,79222.292,0.0,-0.83489,9e-05,20.18764]
[1778759146193,33.89,79222.292,0.0,-0.83489,9e-05,20.18764]
[1778759146242,33.9,79222.292,0.0,-0.83483,9e-05,20.19224]
[1778759149492,33.92,79223.262,0.0,-0.83458,9e-05,20.21247]
[1778759150166,33.92,79223.262,0.0,-0.83458,9e-05,20.21247]
[1778759150172,33.93,79223.262,0.0,-0.83453,9e-05,20.21662]
[1778759153887,33.95,79219.14,0.0,-0.83469,9e-05,20.20282]
[1778759155901,33.97,79217.592,0.0,-0.83472,9e-05,20.19996]
[1778759157915,33.98,79216.222,0.0,-0.83474,9e-05,20.19823]
[1778759159930,34.0,79219.262,0.0,-0.83437,9e-05,20.22797]
[1778759160936,34.0,79220.558,0.0,-0.83421,9e-05,20.24104]
[1778759164507,34.02,79219.04,0.0,-0.83421,9e-05,20.24031]
[1778759168994,34.05,79217.26,0.0,-0.83416,9e-05,20.24376]
[1778759170959,34.05,79217.388,0.0,-0.83411,9e-05,20.2479]
[1778759171355,34.05,79217.388,0.0,-0.83411,9e-05,20.24822]
[1778759173027,34.05,79218.054,0.0,-0.83404,9e-05,20.25364]
[1778759174034,34.06,79227.56,0.0,-0.83318,9e-05,20.32376]
[1778759179069,34.06,79227.884,0.0,-0.83315,9e-05,20.32651]
[1778759184104,34.06,79228.23,0.0,-0.83311,9e-05,20.32922]
[1778759188081,34.06,79228.898,0.0,-0.83305,9e-05,20.33419]
[1778759190146,34.06,79230.442,0.0,-0.83291,9e-05,20.34579]
[1778759192161,34.06,79232.73,0.0,-0.83272,9e-05,20.35938]
[1778759193168,34.06,79235.8,0.0,-0.83244,9e-05,20.38212]
[1778759195182,34.06,79237.5,0.0,-0.83228,9e-05,20.39495]
[1778759199210,34.06,79235.168,0.0,-0.83249,9e-05,20.37851]
[1778759201224,34.06,79232.932,0.0,-0.83268,9e-05,20.36247]
[1778759205592,34.06,79232.68,0.0,-0.8327,9e-05,20.36139]
[1778759206259,34.06,79232.68,0.0,-0.83269,9e-05,20.36161]
[1778759207266,34.06,79226.526,0.0,-0.83325,9e-05,20.31663]
[1778759208273,34.06,79220.658,0.0,-0.83377,9e-05,20.27379]
[1778759209280,34.06,79216.146,0.0,-0.83417,9e-05,20.24094]
[1778759210287,34.06,79214.89,0.0,-0.83428,9e-05,20.23204]
[1778759211294,34.06,79213.374,0.0,-0.83441,9e-05,20.22124]
[1778759215322,34.07,79212.096,0.0,-0.83451,9e-05,20.21322]
[1778759219567,34.07,79212.088,0.0,-0.83449,9e-05,20.21457]
[1778759220357,34.07,79212.088,0.0,-0.83449,9e-05,20.21493]
[1778759221364,34.07,79209.748,0.0,-0.83469,9e-05,20.19811]
[1778759222371,34.07,79208.29,0.0,-0.83482,9e-05,20.18777]
[1778759227406,34.07,79207.852,0.0,-0.83484,9e-05,20.18643]
[1778759229036,34.08,79207.61,0.0,-0.83485,9e-05,20.18503]
[1778759229342,34.08,79207.61,0.0,-0.83485,9e-05,20.18503]
[1778759231434,34.08,79211.296,0.0,-0.83451,9e-05,20.21316]
[1778759232441,34.08,79213.99,0.0,-0.83426,9e-05,20.2333]
[1778759233448,34.08,79212.17,0.0,-0.83442,9e-05,20.22025]
[1778759236579,34.08,79213.642,0.0,-0.83428,9e-05,20.23204]
[1778759242584,34.08,79213.6,0.0,-0.83426,9e-05,20.23362]
[1778759245051,34.08,79213.6,0.0,-0.83425,9e-05,20.23424]
[1778759245484,34.08,79213.6,0.0,-0.83425,9e-05,20.23424]
[1778759246540,34.08,79214.962,0.0,-0.83412,9e-05,20.2448]
[1778759247547,34.09,79219.856,0.0,-0.83368,9e-05,20.28096]
[1778759248554,34.09,79225.598,0.0,-0.83316,9e-05,20.32335]
[1778759253589,34.09,79221.408,0.0,-0.83354,9e-05,20.29005]
[1778759254596,34.09,79217.58,0.0,-0.83388,9e-05,20.2622]
[1778759259603,34.09,79216.82,0.0,-0.83394,9e-05,20.25801]
[1778759263607,34.1,79218.98,0.0,-0.8337,9e-05,20.2774]
[1778759268612,34.1,79218.058,0.0,-0.83376,9e-05,20.27188]
[1778759272788,34.1,79218.532,0.0,-0.83371,9e-05,20.27611]
[1778759273570,34.1,79218.532,0.0,-0.83371,9e-05,20.27611]
[1778759273616,34.1,79212.638,0.0,-0.83423,9e-05,20.23337]
[1778759274617,34.1,79204.582,0.0,-0.83496,9e-05,20.17435]
[1778759275183,34.1,79204.582,0.0,-0.83496,9e-05,20.17435]
[1778759276128,34.1,79204.582,0.0,-0.83495,9e-05,20.17452]
[1778759277620,34.1,79203.24,0.0,-0.83507,9e-05,20.16499]
[1778759278621,34.1,79206.822,0.0,-0.83473,9e-05,20.19264]
[1778759279622,34.11,79210.184,0.0,-0.83442,9e-05,20.21833]
[1778759280623,34.11,79208.792,0.0,-0.83453,9e-05,20.20921]
[1778759281614,34.11,79208.792,0.0,-0.83453,9e-05,20.20921]
[1778759282625,34.11,79211.464,0.0,-0.83424,9e-05,20.23249]
[1778759283626,34.12,79219.528,0.0,-0.83351,9e-05,20.29214]
[1778759284627,34.12,79224.022,0.0,-0.8331,9e-05,20.32554]
[1778759286629,34.12,79222.336,0.0,-0.83324,9e-05,20.314]
[1778759291857,34.12,79222.588,0.0,-0.8332,9e-05,20.31721]
[1778759296892,34.12,79223.556,0.0,-0.8331,9e-05,20.32521]
[1778759300920,34.12,79222.234,0.0,-0.83321,9e-05,20.31647]
[1778759305955,34.12,79223.346,0.0,-0.8331,9e-05,20.32552]
[1778759310992,34.13,79223.83,0.0,-0.83304,9e-05,20.32992]
[1778759316028,34.13,79224.732,0.0,-0.83297,9e-05,20.33403]
[1778759318042,34.13,79230.968,0.0,-0.8324,9e-05,20.38027]
[1778759319049,34.13,79250.246,0.0,-0.83065,9e-05,20.52185]
[1778759320056,34.13,79265.112,0.0,-0.82929,9e-05,20.63101]
[1778759321063,34.13,79275.1,0.0,-0.82838,9e-05,20.70437]
[1778759324084,34.13,79279.604,0.0,-0.82796,9e-05,20.73768]
[1778759325920,34.13,79280.206,0.0,-0.82787,9e-05,20.74498]
[1778759326068,34.13,79280.206,0.0,-0.82787,9e-05,20.74498]
[1778759326272,34.13,79280.206,0.0,-0.82787,9e-05,20.74498]
[1778759326354,34.13,79280.206,0.0,-0.82787,9e-05,20.74498]
[1778759326387,34.14,79280.206,0.0,-0.82786,9e-05,20.74527]
[1778759326932,34.14,79280.206,0.0,-0.82786,9e-05,20.74527]
[1778759327070,34.14,79280.206,0.0,-0.82786,9e-05,20.74527]
[1778759327106,34.14,79280.206,0.0,-0.82786,9e-05,20.74556]
[1778759328113,34.14,79280.738,0.0,-0.82781,9e-05,20.74964]
[1778759329120,34.14,79292.432,0.0,-0.82672,9e-05,20.83654]
[1778759330479,34.14,79292.432,0.0,-0.82672,9e-05,20.83654]
[1778759331134,34.14,79300.658,0.0,-0.82593,9e-05,20.89904]
[1778759331905,34.14,79300.658,0.0,-0.82593,9e-05,20.89904]
[1778759333148,34.14,79297.786,0.0,-0.82619,9e-05,20.87831]
[1778759334155,34.14,79292.322,0.0,-0.82669,9e-05,20.83847]
[1778759337364,34.14,79291.864,0.0,-0.82673,9e-05,20.83548]
[1778759337649,34.14,79291.864,0.0,-0.82673,9e-05,20.83548]
[1778759341253,34.15,79290.14,0.0,-0.82688,9e-05,20.82362]
[1778759342211,34.15,79285.996,0.0,-0.82725,9e-05,20.79374]
[1778759343218,34.15,79283.682,0.0,-0.82746,9e-05,20.77706]
[1778759344225,34.15,79281.602,0.0,-0.82765,9e-05,20.7621]
[1778759349260,34.15,79280.51,0.0,-0.82773,9e-05,20.75549]
[1778759351274,34.15,79278.496,0.0,-0.82791,9e-05,20.74132]
[1778759356700,34.15,79278.502,0.0,-0.8279,9e-05,20.74195]
[1778759356998,34.15,79278.502,0.0,-0.8279,9e-05,20.74195]
[1778759358570,34.15,79278.502,0.0,-0.8279,9e-05,20.74203]
[1778759359332,34.15,79273.796,0.0,-0.82833,9e-05,20.70781]
[1778759360341,34.15,79271.186,0.0,-0.82857,9e-05,20.68863]
[1778759361348,34.15,79269.326,0.0,-0.82874,9e-05,20.67499]
[1778759362355,34.15,79264.72,0.0,-0.82916,9e-05,20.64123]
[1778759364374,34.15,79267.412,0.0,-0.82892,9e-05,20.66086]
[1778759365709,34.15,79269.566,0.0,-0.82872,9e-05,20.67659]
[1778759371423,34.15,79268.44,0.0,-0.82885,9e-05,20.66441]
[1778759373438,34.15,79266.33,0.0,-0.82904,9e-05,20.6489]
[1778759377466,34.15,79267.866,0.0,-0.8289,9e-05,20.66001]
[1778759382501,34.15,79264.96,0.0,-0.82917,9e-05,20.6386]
[1778759383559,34.15,79264.96,0.0,-0.82917,9e-05,20.6386]
[1778759383660,34.15,79264.96,0.0,-0.82917,9e-05,20.6386]
[1778759384252,34.15,79264.96,0.0,-0.82917,9e-05,20.6386]
[1778759385522,34.15,79263.526,0.0,-0.8293,9e-05,20.62809]
[1778759393578,34.15,79264.824,0.0,-0.82918,9e-05,20.63755]
[1778759397606,34.15,79267.176,0.0,-0.82897,9e-05,20.65469]
[1778759398614,34.15,79268.672,0.0,-0.82884,9e-05,20.66557]
[1778759399620,34.15,79272.958,0.0,-0.82844,9e-05,20.69689]
[1778759404749,34.15,79273.74,0.0,-0.82838,9e-05,20.70218]
[1778759410697,34.15,79274.692,0.0,-0.8283,9e-05,20.70859]
[1778759415760,34.15,79274.046,0.0,-0.82836,9e-05,20.7034]
[1778759420765,34.15,79275.452,0.0,-0.82824,9e-05,20.71321]
[1778759425771,34.15,79275.672,0.0,-0.82823,9e-05,20.71431]
[1778759430776,34.14,79275.804,0.0,-0.82822,9e-05,20.71477]
[1778759435781,34.14,79275.346,0.0,-0.82829,9e-05,20.70731]
[1778759440786,34.14,79275.938,0.0,-0.82824,9e-05,20.71116]
[1778759445791,34.14,79276.294,0.0,-0.82822,9e-05,20.71327]
[1778759449795,34.14,79279.764,0.0,-0.82791,9e-05,20.73826]
[1778759450705,34.14,79279.764,0.0,-0.82791,9e-05,20.73826]
[1778759450759,34.14,79279.764,0.0,-0.82791,9e-05,20.73826]
[1778759450796,34.14,79283.648,0.0,-0.82755,9e-05,20.76676]
[1778759451797,34.14,79286.12,0.0,-0.82732,9e-05,20.78489]
[1778759451809,34.14,79286.12,0.0,-0.82732,9e-05,20.78489]
[1778759453476,34.14,79287.48,0.0,-0.82719,9e-05,20.79487]
[1778759453487,34.14,79287.48,0.0,-0.82719,9e-05,20.79485]
[1778759454635,34.14,79287.48,0.0,-0.82719,9e-05,20.79485]
[1778759454722,34.14,79287.48,0.0,-0.8272,9e-05,20.79483]
[1778759455026,34.14,79287.48,0.0,-0.8272,9e-05,20.79483]
[1778759455356,34.14,79287.48,0.0,-0.8272,9e-05,20.79483]
[1778759456802,34.14,79290.234,0.0,-0.82694,9e-05,20.81498]
[1778759457803,34.14,79292.156,0.0,-0.82676,9e-05,20.82902]
[1778759459918,34.14,79292.194,0.0,-0.82676,9e-05,20.82923]
[1778759460806,34.14,79291.562,0.0,-0.82682,9e-05,20.82458]
[1778759460961,34.14,79291.562,0.0,-0.82682,9e-05,20.82458]
[1778759461053,34.14,79291.562,0.0,-0.82682,9e-05,20.82455]
[1778759464074,34.14,79286.458,0.0,-0.82729,9e-05,20.78764]
[1778759465081,34.14,79283.264,0.0,-0.82758,9e-05,20.76451]
[1778759470615,34.14,79282.058,0.0,-0.82767,9e-05,20.75676]
[1778759470716,34.14,79282.058,0.0,-0.82767,9e-05,20.75703]
[1778759471819,34.15,79283.922,0.0,-0.82749,9e-05,20.77094]
[1778759471952,34.15,79283.922,0.0,-0.82749,9e-05,20.77094]
[1778759472130,34.15,79283.922,0.0,-0.82749,9e-05,20.7712]
[1778759477167,34.15,79283.17,0.0,-0.82754,9e-05,20.76699]
[1778759481574,34.15,79283.202,0.0,-0.82753,9e-05,20.768]
[1778759481675,34.15,79283.202,0.0,-0.82753,9e-05,20.76826]
[1778759484574,34.15,79282.898,0.0,-0.82755,9e-05,20.76654]
[1778759484634,34.15,79282.898,0.0,-0.82754,9e-05,20.76679]
[1778759486229,34.15,79283.386,0.0,-0.8275,9e-05,20.77031]
[1778759487126,34.15,79283.386,0.0,-0.8275,9e-05,20.77031]
[1778759487235,34.15,79283.386,0.0,-0.8275,9e-05,20.77032]
[1778759488242,34.15,79263.396,0.0,-0.82933,9e-05,20.62387]
[1778759493841,34.15,79263.272,0.0,-0.82937,9e-05,20.61942]
[1778759499319,34.15,79265.148,0.0,-0.82919,9e-05,20.63318]
[1778759501849,34.15,79261.83,0.0,-0.8295,9e-05,20.6089]
[1778759504355,34.15,79259.284,0.0,-0.82973,9e-05,20.59039]
[1778759505362,34.15,79256.398,0.0,-0.82999,9e-05,20.56931]
[1778759510397,34.15,79257.096,0.0,-0.82992,9e-05,20.57476]
[1778759510931,34.15,79257.096,0.0,-0.82992,9e-05,20.57476]
[1778759513561,34.15,79257.818,0.0,-0.82985,9e-05,20.58019]
[1778759519460,34.15,79257.918,0.0,-0.82984,9e-05,20.58137]
[1778759521474,34.15,79259.868,0.0,-0.82966,9e-05,20.59572]
[1778759522481,34.15,79262.632,0.0,-0.82941,9e-05,20.61599]
[1778759526509,34.15,79263.986,0.0,-0.82928,9e-05,20.62594]
[1778759531544,34.15,79264.598,0.0,-0.82923,9e-05,20.63042]
[1778759536579,34.15,79265.014,0.0,-0.82919,9e-05,20.63344]
[1778759541614,34.15,79265.844,0.0,-0.82912,9e-05,20.63945]
[1778759543849,34.15,79265.844,0.0,-0.82912,9e-05,20.63943]
[1778759546649,34.15,79261.466,0.0,-0.82952,9e-05,20.60739]
[1778759547656,34.15,79259.238,0.0,-0.82972,9e-05,20.59111]
[1778759549670,34.15,79263.152,0.0,-0.82936,9e-05,20.61975]
[1778759550677,34.15,79270.226,0.0,-0.82872,9e-05,20.67152]
[1778759555712,34.15,79270.752,0.0,-0.82869,9e-05,20.67147]
[1778759558733,34.15,79268.698,0.0,-0.82888,9e-05,20.6563]
[1778759560355,34.15,79268.698,0.0,-0.82888,9e-05,20.65626]
[1778759560647,34.15,79268.698,0.0,-0.82888,9e-05,20.65626]
[1778759562761,34.15,79269.44,0.0,-0.82882,9e-05,20.66143]
[1778759563570,34.15,79269.44,0.0,-0.82882,9e-05,20.66143]
[1778759564778,34.15,79281.196,0.0,-0.82774,9e-05,20.74726]
[1778759569810,34.15,79280.128,0.0,-0.82784,9e-05,20.73937]
[1778759574922,34.15,79278.736,0.0,-0.82797,9e-05,20.72958]
[1778759576504,34.15,79278.736,0.0,-0.82796,9e-05,20.72967]
[1778759579880,34.15,79276.062,0.0,-0.82821,9e-05,20.71044]
[1778759580605,34.15,79276.062,0.0,-0.82821,9e-05,20.71044]
[1778759581894,34.15,79282.326,0.0,-0.82763,9e-05,20.7566]
[1778759582696,34.15,79282.326,0.0,-0.82763,9e-05,20.7566]
[1778759582901,34.15,79282.326,0.0,-0.82762,9e-05,20.75683]
[1778759583045,34.15,79282.326,0.0,-0.82762,9e-05,20.75683]
[1778759583908,34.15,79282.326,0.0,-0.82762,9e-05,20.75706]
[1778759584915,34.15,79286.662,0.0,-0.82722,9e-05,20.78904]
[1778759589937,34.16,79286.464,0.0,-0.82723,9e-05,20.78788]
[1778759591939,34.16,79288.53,0.0,-0.82704,9e-05,20.80343]
[1778759597945,34.16,79288.486,0.0,-0.82704,9e-05,20.80327]
[1778759602950,34.16,79287.982,0.0,-0.82709,9e-05,20.79954]
[1778759610958,34.16,79287.836,0.0,-0.8271,9e-05,20.79844]
[1778759615964,34.16,79286.36,0.0,-0.82726,9e-05,20.78405]
[1778759620969,34.16,79285.586,0.0,-0.82733,9e-05,20.77846]
[1778759621970,34.16,79284.014,0.0,-0.82747,9e-05,20.76699]
[1778759627976,34.16,79282.472,0.0,-0.82761,9e-05,20.75595]
[1778759633982,34.16,79279.564,0.0,-0.82787,9e-05,20.735]
[1778759639989,34.16,79279.428,0.0,-0.82788,9e-05,20.73445]
[1778759644332,34.16,79277.71,0.0,-0.82803,9e-05,20.72229]
[1778759646344,34.16,79272.378,0.0,-0.82852,9e-05,20.68352]
[1778759649365,34.16,79270.786,0.0,-0.82866,9e-05,20.67231]
[1778759654400,34.16,79270.276,0.0,-0.82869,9e-05,20.66936]
[1778759659435,34.16,79270.678,0.0,-0.82865,9e-05,20.67305]
[1778759660442,34.16,79272.976,0.0,-0.82844,9e-05,20.68999]
[1778759661449,34.16,79275.632,0.0,-0.82819,9e-05,20.70955]
[1778759663014,34.16,79274.082,0.0,-0.82833,9e-05,20.69832]
[1778759668019,34.16,79273.472,0.0,-0.82838,9e-05,20.69445]
[1778759673036,34.17,79273.236,0.0,-0.82842,9e-05,20.68972]
[1778759673857,34.17,79273.236,0.0,-0.82842,9e-05,20.68972]
[1778759673880,34.17,79273.236,0.0,-0.82841,9e-05,20.68985]
[1778759674816,34.17,79273.236,0.0,-0.82841,9e-05,20.68985]
[1778759674869,34.17,79273.236,0.0,-0.82841,9e-05,20.68991]
[1778759675553,34.17,79280.388,0.0,-0.82776,9e-05,20.74225]
[1778759676560,34.17,79290.476,0.0,-0.82683,9e-05,20.81609]
[1778759679043,34.17,79287.874,0.0,-0.82707,9e-05,20.79725]
[1778759682193,34.17,79288.45,0.0,-0.82701,9e-05,20.80208]
[1778759682704,34.17,79288.45,0.0,-0.82701,9e-05,20.80208]
[1778759687637,34.17,79290.732,0.0,-0.82678,9e-05,20.81993]
[1778759694686,34.17,79289.84,0.0,-0.82685,9e-05,20.8147]
[1778759698024,34.17,79290.37,0.0,-0.82679,9e-05,20.81893]
[1778759698077,34.17,79290.678,0.0,-0.82676,9e-05,20.82136]
[1778759700734,34.17,79295.942,0.0,-0.82627,9e-05,20.86029]
[1778759701741,34.17,79297.888,0.0,-0.82609,9e-05,20.87463]
[1778759702225,34.17,79297.888,0.0,-0.82609,9e-05,20.87463]
[1778759702748,34.17,79297.888,0.0,-0.82609,9e-05,20.87473]
[1778759706776,34.17,79293.176,0.0,-0.82652,9e-05,20.84078]
[1778759710321,34.18,79292.322,0.0,-0.82659,9e-05,20.83485]
[1778759710414,34.18,79292.322,0.0,-0.82659,9e-05,20.83516]
[1778759714832,34.18,79294.952,0.0,-0.82634,9e-05,20.85498]
[1778759719868,34.18,79294.128,0.0,-0.8264,9e-05,20.84965]
[1778759720875,34.18,79292.04,0.0,-0.82659,9e-05,20.83453]
[1778759724906,34.18,79287.376,0.0,-0.82701,9e-05,20.80118]
[1778759725913,34.18,79281.974,0.0,-0.82751,9e-05,20.76178]
[1778759730948,34.18,79281.312,0.0,-0.82756,9e-05,20.75747]
[1778759733970,34.18,79284.424,0.0,-0.8273,9e-05,20.77665]
[1778759735117,34.18,79290.438,0.0,-0.82674,9e-05,20.82083]
[1778759741123,34.18,79289.51,0.0,-0.82682,9e-05,20.81473]
[1778759747129,34.18,79289.05,0.0,-0.82686,9e-05,20.81135]
[1778759752134,34.18,79289.808,0.0,-0.82679,9e-05,20.81686]
[1778759758138,34.18,79290.2,0.0,-0.82676,9e-05,20.81967]
[1778759763145,34.18,79292.09,0.0,-0.82658,9e-05,20.83342]
[1778759767149,34.18,79290.462,0.0,-0.82674,9e-05,20.82142]
[1778759772154,34.18,79290.954,0.0,-0.82669,9e-05,20.82494]
[1778759777159,34.18,79290.528,0.0,-0.82673,9e-05,20.82174]
[1778759783165,34.18,79293.138,0.0,-0.82649,9e-05,20.84071]
[1778759788361,34.18,79293.93,0.0,-0.82642,9e-05,20.84625]
[1778759792174,34.18,79297.16,0.0,-0.82615,9e-05,20.86608]
[1778759797424,34.18,79296.994,0.0,-0.82617,9e-05,20.86445]
[1778759802460,34.18,79295.85,0.0,-0.82628,9e-05,20.85577]
[1778759806488,34.18,79294.198,0.0,-0.82643,9e-05,20.84349]
[1778759811523,34.18,79292.702,0.0,-0.82657,9e-05,20.83241]
[1778759815551,34.18,79291.0,0.0,-0.82673,9e-05,20.81991]
[1778759820938,34.18,79290.604,0.0,-0.82677,9e-05,20.81701]
[1778759822204,34.18,79285.928,0.0,-0.8272,9e-05,20.78286]
[1778759823565,34.18,79285.928,0.0,-0.8272,9e-05,20.78295]
[1778759824616,34.18,79276.29,0.0,-0.82808,9e-05,20.71265]
[1778759827638,34.18,79274.544,0.0,-0.82824,9e-05,20.70027]
[1778759833215,34.18,79276.032,0.0,-0.82809,9e-05,20.71175]
[1778759838715,34.18,79277.204,0.0,-0.82798,9e-05,20.72078]
[1778759839723,34.18,79280.578,0.0,-0.82767,9e-05,20.7455]
[1778759840730,34.18,79282.854,0.0,-0.82746,9e-05,20.76218]
[1778759845765,34.18,79283.342,0.0,-0.82741,9e-05,20.76587]
[1778759850800,34.18,79285.158,0.0,-0.82724,9e-05,20.77922]
[1778759855835,34.18,79284.668,0.0,-0.82731,9e-05,20.77208]
[1778759861242,34.18,79283.58,0.0,-0.82741,9e-05,20.76421]
[1778759867248,34.18,79281.954,0.0,-0.82756,9e-05,20.75249]
[1778759873255,34.18,79282.34,0.0,-0.82752,9e-05,20.75552]
[1778759879261,34.18,79280.592,0.0,-0.82768,9e-05,20.74297]
[1778759885048,34.18,79279.346,0.0,-0.82779,9e-05,20.73417]
[1778759887269,34.18,79277.362,0.0,-0.82797,9e-05,20.7198]
[1778759893104,34.19,79275.644,0.0,-0.82812,9e-05,20.70775]
[1778759896278,34.19,79273.816,0.0,-0.82828,9e-05,20.69469]
[1778759902167,34.19,79273.208,0.0,-0.82833,9e-05,20.6909]
[1778759907202,34.19,79272.618,0.0,-0.82837,9e-05,20.68717]
[1778759912237,34.19,79271.732,0.0,-0.82847,9e-05,20.67768]
[1778759918279,34.19,79271.274,0.0,-0.82851,9e-05,20.67476]
[1778759923306,34.19,79270.698,0.0,-0.82856,9e-05,20.67079]
[1778759925308,34.19,79269.18,0.0,-0.82869,9e-05,20.65981]
[1778759930313,34.19,79270.266,0.0,-0.82859,9e-05,20.66807]
[1778759935318,34.19,79269.802,0.0,-0.82863,9e-05,20.66497]
[1778759941324,34.19,79269.556,0.0,-0.82865,9e-05,20.66352]
[1778759946329,34.19,79270.314,0.0,-0.82857,9e-05,20.66935]
[1778759951334,34.19,79271.202,0.0,-0.82849,9e-05,20.6761]
[1778759956548,34.19,79271.366,0.0,-0.82847,9e-05,20.67755]
[1778759962315,34.19,79270.952,0.0,-0.82851,9e-05,20.6746]
[1778759962345,34.19,79262.458,0.0,-0.82928,9e-05,20.61245]
[1778759963057,34.19,79262.458,0.0,-0.82928,9e-05,20.61245]
[1778759963597,34.19,79258.136,0.0,-0.82968,9e-05,20.58093]
[1778759969215,34.2,79256.968,0.0,-0.82978,9e-05,20.57264]
[1778759969311,34.2,79256.968,0.0,-0.82978,9e-05,20.57264]
[1778759970646,34.2,79250.256,0.0,-0.83039,9e-05,20.52383]
[1778759971653,34.2,79243.502,0.0,-0.83102,9e-05,20.47094]
[1778759972435,34.2,79243.502,0.0,-0.83102,9e-05,20.47094]
[1778759976688,34.2,79241.114,0.0,-0.83123,9e-05,20.4544]
[1778759979709,34.2,79238.498,0.0,-0.83146,9e-05,20.43588]
[1778759982730,34.2,79237.106,0.0,-0.83157,9e-05,20.42639]
[1778759984367,34.2,79234.706,0.0,-0.83179,9e-05,20.40907]
[1778759989780,34.2,79234.672,0.0,-0.83177,9e-05,20.4103]
[1778759991374,34.2,79233.488,0.0,-0.83187,9e-05,20.40189]
[1778759996829,34.21,79229.178,0.0,-0.83225,9e-05,20.37155]
[1778759997838,34.21,79224.776,0.0,-0.83264,9e-05,20.33946]
[1778759998843,34.21,79222.38,0.0,-0.83286,9e-05,20.32206]
[1778759999850,34.21,79221.32,0.0,-0.83295,9e-05,20.31443]
[1778760001864,34.21,79222.622,0.0,-0.83283,9e-05,20.32427]
[1778760004318,34.21,79222.622,0.0,-0.83283,9e-05,20.32448]
[1778760004393,34.21,79210.962,0.0,-0.83387,9e-05,20.23934]
[1778760010398,34.21,79212.338,0.0,-0.83373,9e-05,20.25081]
[1778760013401,34.21,79213.7,0.0,-0.8336,9e-05,20.26143]
[1778760014955,34.21,79212.79,0.0,-0.83368,9e-05,20.25519]
[1778760015962,34.21,79211.41,0.0,-0.8338,9e-05,20.2453]
[1778760017142,34.21,79211.41,0.0,-0.8338,9e-05,20.2453]
[1778760017976,34.21,79208.64,0.0,-0.83404,9e-05,20.22547]
[1778760019559,34.21,79208.52,0.0,-0.83405,9e-05,20.22484]
[1778760019611,34.21,79208.52,0.0,-0.83405,9e-05,20.22484]
[1778760019990,34.21,79210.05,0.0,-0.83391,9e-05,20.23629]
[1778760020997,34.21,79221.54,0.0,-0.83287,9e-05,20.32064]
[1778760022004,34.21,79221.91,0.0,-0.83284,9e-05,20.32347]
[1778760024265,34.21,79221.91,0.0,-0.83284,9e-05,20.32347]
[1778760028048,34.22,79224.32,0.0,-0.83261,9e-05,20.34192]
[1778760029055,34.22,79226.66,0.0,-0.8324,9e-05,20.35917]
[1778760033658,34.22,79227.78,0.0,-0.83232,9e-05,20.36415]
[1778760039125,34.22,79228.24,0.0,-0.83226,9e-05,20.36864]
[1778760044160,34.22,79227.93,0.0,-0.83228,9e-05,20.36685]
[1778760044969,34.22,79227.93,0.0,-0.83228,9e-05,20.36685]
[1778760045173,34.22,79220.31,0.0,-0.83297,9e-05,20.31118]
[1778760045683,34.22,79220.31,0.0,-0.83297,9e-05,20.31118]
[1778760046179,34.22,79208.01,0.0,-0.83407,9e-05,20.22129]
[1778760046860,34.22,79208.01,0.0,-0.83407,9e-05,20.22129]
[1778760047186,34.22,79206.96,0.0,-0.83416,9e-05,20.21386]
[1778760051214,34.22,79210.37,0.0,-0.83384,9e-05,20.23984]
[1778760052221,34.22,79215.84,0.0,-0.83335,9e-05,20.28009]
[1778760055242,34.22,79213.92,0.0,-0.83351,9e-05,20.26653]
[1778760056249,34.22,79211.33,0.0,-0.83375,9e-05,20.24775]
[1778760060279,34.23,79213.2,0.0,-0.83357,9e-05,20.26222]
[1778760061285,34.23,79216.81,0.0,-0.83324,9e-05,20.28881]
[1778760062292,34.23,79219.11,0.0,-0.83303,9e-05,20.30578]
[1778760065090,34.23,79219.79,0.0,-0.83297,9e-05,20.31099]
[1778760065313,34.23,79222.13,0.0,-0.83276,9e-05,20.32822]
[1778760066320,34.23,79224.13,0.0,-0.83257,9e-05,20.34317]
[1778760070349,34.23,79226.07,0.0,-0.83238,9e-05,20.35852]
[1778760072367,34.23,79224.34,0.0,-0.83253,9e-05,20.34641]
[1778760077402,34.23,79226.27,0.0,-0.83234,9e-05,20.36197]
[1778760077598,34.23,79226.27,0.0,-0.83234,9e-05,20.36197]
[1778760078310,34.23,79226.27,0.0,-0.83234,9e-05,20.36197]
[1778760080833,34.23,79226.97,0.0,-0.83227,9e-05,20.36745]
[1778760081430,34.23,79229.83,0.0,-0.83201,9e-05,20.38841]
[1778760082437,34.23,79233.27,0.0,-0.8317,9e-05,20.41381]
[1778760083444,34.23,79234.39,0.0,-0.83159,9e-05,20.42221]
[1778760084314,34.23,79234.39,0.0,-0.83159,9e-05,20.42221]
[1778760084451,34.23,79235.0,0.0,-0.83154,9e-05,20.42687]
[1778760085163,34.23,79235.0,0.0,-0.83154,9e-05,20.42687]
[1778760089486,34.24,79239.6,0.0,-0.83111,9e-05,20.46142]
[1778760093514,34.24,79242.69,0.0,-0.83084,9e-05,20.48097]
[1778760095324,34.24,79242.69,0.0,-0.83084,9e-05,20.48097]
[1778760095420,34.24,79242.69,0.0,-0.83084,9e-05,20.48097]
[1778760095479,34.24,79248.0,0.0,-0.83036,9e-05,20.52006]
[1778760095571,34.24,79248.0,0.0,-0.83036,9e-05,20.52006]
[1778760097542,34.24,79254.89,0.0,-0.82973,9e-05,20.5706]
[1778760099556,34.24,79259.72,0.0,-0.82928,9e-05,20.60642]
[1778760100564,34.24,79267.17,0.0,-0.8286,9e-05,20.66107]
[1778760103247,34.24,79264.15,0.0,-0.82887,9e-05,20.63916]
[1778760103290,34.24,79264.15,0.0,-0.82887,9e-05,20.63916]
[1778760103308,34.24,79264.15,0.0,-0.82887,9e-05,20.63916]
[1778760104591,34.24,79269.44,0.0,-0.82838,9e-05,20.67815]
[1778760109397,34.24,79269.88,0.0,-0.82833,9e-05,20.68226]
[1778760109448,34.24,79269.88,0.0,-0.82833,9e-05,20.68226]
[1778760109560,34.24,79270.98,0.0,-0.82822,9e-05,20.69084]
[1778760110106,34.24,79270.98,0.0,-0.82822,9e-05,20.69084]
[1778760110315,34.24,79270.98,0.0,-0.82822,9e-05,20.69084]
[1778760115582,34.24,79275.63,0.0,-0.82778,9e-05,20.72605]
[1778760115631,34.24,79275.63,0.0,-0.82778,9e-05,20.72605]
[1778760115809,34.24,79275.63,0.0,-0.82778,9e-05,20.72605]
[1778760121711,34.25,79272.01,0.0,-0.8281,9e-05,20.70066]
[1778760122815,34.25,79272.01,0.0,-0.8281,9e-05,20.70066]
[1778760122867,34.25,79272.01,0.0,-0.8281,9e-05,20.70066]
[1778760123059,34.25,79272.01,0.0,-0.8281,9e-05,20.70066]
[1778760123725,34.25,79268.2,0.0,-0.82845,9e-05,20.67264]
[1778760128761,34.24,79267.33,0.0,-0.82854,9e-05,20.66567]
[1778760132351,34.24,79266.21,0.0,-0.82865,9e-05,20.65714]
[1778760132402,34.24,79266.21,0.0,-0.82865,9e-05,20.65714]
[1778760132562,34.24,79265.97,0.0,-0.82867,9e-05,20.65528]
[1778760137824,34.24,79266.38,0.0,-0.82864,9e-05,20.65763]
[1778760142859,34.24,79266.66,0.0,-0.82862,9e-05,20.65909]
[1778760147894,34.24,79267.55,0.0,-0.82855,9e-05,20.66499]
[1778760149108,34.24,79267.55,0.0,-0.82855,9e-05,20.66499]
[1778760149160,34.24,79267.55,0.0,-0.82855,9e-05,20.66499]
[1778760149311,34.24,79267.55,0.0,-0.82855,9e-05,20.66499]
[1778760154943,34.24,79268.75,0.0,-0.82847,9e-05,20.66919]
[1778760158778,34.24,79271.04,0.0,-0.82827,9e-05,20.6855]
[1778760158808,34.24,79271.04,0.0,-0.82827,9e-05,20.6855]
[1778760158829,34.24,79271.04,0.0,-0.82827,9e-05,20.6855]
[1778760161972,34.24,79275.12,0.0,-0.8279,9e-05,20.71479]
[1778760162059,34.24,79275.12,0.0,-0.8279,9e-05,20.71479]
[1778760165571,34.24,79275.16,0.0,-0.82791,9e-05,20.71432]
[1778760165624,34.24,79275.16,0.0,-0.82791,9e-05,20.71432]
[1778760165808,34.24,79275.16,0.0,-0.82791,9e-05,20.71432]
[1778760173071,34.24,79272.22,0.0,-0.82818,9e-05,20.69233]
[1778760178106,34.23,79270.0,0.0,-0.8284,9e-05,20.67539]
[1778760183141,34.23,79268.76,0.0,-0.82852,9e-05,20.66577]
[1778760188179,34.23,79271.57,0.0,-0.82827,9e-05,20.68565]
[1778760189609,34.23,79271.64,0.0,-0.82826,9e-05,20.68602]
[1778760195226,34.23,79275.54,0.0,-0.82792,9e-05,20.71356]
[1778760196235,34.23,79279.25,0.0,-0.82758,9e-05,20.7405]
[1778760201276,34.23,79284.2,0.0,-0.82713,9e-05,20.77631]
[1778760206311,34.23,79284.14,0.0,-0.82714,9e-05,20.77543]
[1778760207318,34.23,79277.24,0.0,-0.82778,9e-05,20.72473]
[1778760210339,34.23,79276.34,0.0,-0.82787,9e-05,20.71759]
[1778760215374,34.22,79278.48,0.0,-0.82771,9e-05,20.72862]
[1778760220409,34.22,79286.6,0.0,-0.82698,9e-05,20.78693]
[1778760221416,34.22,79289.93,0.0,-0.82667,9e-05,20.81101]
[1778760224438,34.22,79285.2,0.0,-0.82712,9e-05,20.77563]
[1778760227461,34.22,79274.8,0.0,-0.82808,9e-05,20.69894]
[1778760229475,34.22,79273.49,0.0,-0.82821,9e-05,20.6891]
[1778760234510,34.22,79273.08,0.0,-0.82825,9e-05,20.68545]
[1778760239545,34.22,79271.71,0.0,-0.82839,9e-05,20.67479]
[1778760244602,34.22,79274.87,0.0,-0.82811,9e-05,20.69722]
[1778760246614,34.22,79283.6,0.0,-0.82731,9e-05,20.76072]
[1778760247622,34.21,79286.95,0.0,-0.827,9e-05,20.78493]
[1778760248629,34.21,79300.43,0.0,-0.82576,9e-05,20.88334]
[1778760249636,34.21,79303.32,0.0,-0.8255,9e-05,20.90423]
[1778760254672,34.21,79317.45,0.0,-0.8242,9e-05,21.00622]
[1778760255679,34.21,79323.57,0.0,-0.82364,9e-05,21.05061]
[1778760259707,34.21,79331.88,0.0,-0.82288,9e-05,21.10976]
[1778760263735,34.21,79339.74,0.0,-0.82216,9e-05,21.16623]
[1778760265749,34.21,79336.42,0.0,-0.82248,9e-05,21.14141]
[1778760271791,34.2,79334.77,0.0,-0.82268,9e-05,21.12409]
[1778760272800,34.2,79338.59,0.0,-0.82232,9e-05,21.15171]
[1778760273806,34.2,79349.96,0.0,-0.82126,9e-05,21.23441]
[1778760275820,34.2,79350.51,0.0,-0.82121,9e-05,21.23813]
[1778760276827,34.2,79345.64,0.0,-0.82167,9e-05,21.20239]
[1778760281611,34.2,79343.04,0.0,-0.82193,9e-05,21.18232]
[1778760285001,34.2,79342.65,0.0,-0.82198,9e-05,21.17814]
[1778760285053,34.2,79342.65,0.0,-0.82198,9e-05,21.17814]
[1778760285308,34.2,79342.65,0.0,-0.82198,9e-05,21.17814]
[1778760288797,34.19,79342.65,0.0,-0.82201,9e-05,21.17651]
[1778760288809,34.19,79342.65,0.0,-0.82201,9e-05,21.17651]
[1778760288847,34.19,79342.65,0.0,-0.82201,9e-05,21.17651]
[1778760289705,34.19,79343.71,0.0,-0.82191,9e-05,21.18393]
[1778760289807,34.19,79343.71,0.0,-0.82191,9e-05,21.18393]
[1778760295338,34.19,79344.44,0.0,-0.82186,9e-05,21.18764]
[1778760295561,34.19,79344.44,0.0,-0.82186,9e-05,21.18764]
[1778760300995,34.19,79346.35,0.0,-0.82172,9e-05,21.19923]
[1778760302072,34.19,79346.35,0.0,-0.82172,9e-05,21.19923]
[1778760302123,34.19,79346.35,0.0,-0.82172,9e-05,21.19923]
[1778760302314,34.19,79346.35,0.0,-0.82172,9e-05,21.19923]
[1778760305668,34.18,79346.51,0.0,-0.82171,9e-05,21.19942]
[1778760305692,34.18,79346.51,0.0,-0.82171,9e-05,21.19942]
[1778760305812,34.18,79345.19,0.0,-0.82184,9e-05,21.18945]
[1778760311068,34.18,79342.85,0.0,-0.82208,9e-05,21.17059]
[1778760311958,34.18,79342.85,0.0,-0.82208,9e-05,21.17059]
[1778760312010,34.18,79342.85,0.0,-0.82208,9e-05,21.17059]
[1778760312060,34.18,79342.85,0.0,-0.82208,9e-05,21.17059]
[1778760314966,34.18,79342.63,0.0,-0.82212,9e-05,21.16811]
[1778760315059,34.18,79342.63,0.0,-0.82212,9e-05,21.16811]
[1778760315473,34.18,79342.63,0.0,-0.82212,9e-05,21.16811]
[1778760315525,34.18,79335.12,0.0,-0.82282,9e-05,21.11296]
[1778760316103,34.18,79330.55,0.0,-0.82325,9e-05,21.07936]
[1778760321080,34.18,79330.65,0.0,-0.82325,9e-05,21.0794]
[1778760321311,34.18,79330.65,0.0,-0.82325,9e-05,21.0794]
[1778760325178,34.17,79334.38,0.0,-0.82291,9e-05,21.10594]
[1778760325230,34.17,79334.38,0.0,-0.82291,9e-05,21.10594]
[1778760325308,34.17,79334.38,0.0,-0.82291,9e-05,21.10594]
[1778760331208,34.17,79336.68,0.0,-0.82274,9e-05,21.11752]
[1778760336692,34.17,79336.06,0.0,-0.82281,9e-05,21.11228]
[1778760336743,34.17,79335.95,0.0,-0.82283,9e-05,21.11101]
[1778760336807,34.17,79335.95,0.0,-0.82283,9e-05,21.11101]
[1778760342285,34.17,79335.43,0.0,-0.8229,9e-05,21.10578]
[1778760347320,34.17,79335.75,0.0,-0.82288,9e-05,21.10693]
[1778760351466,34.16,79335.88,0.0,-0.82288,9e-05,21.10716]
[1778760351518,34.16,79335.88,0.0,-0.82288,9e-05,21.10716]
[1778760351558,34.16,79335.88,0.0,-0.82288,9e-05,21.10716]
[1778760351619,34.16,79340.06,0.0,-0.82249,9e-05,21.13747]
[1778760357390,34.16,79342.94,0.0,-0.82224,9e-05,21.15671]
[1778760359137,34.16,79344.24,0.0,-0.82213,9e-05,21.16591]
[1778760359189,34.16,79344.24,0.0,-0.82213,9e-05,21.16591]
[1778760359308,34.16,79344.24,0.0,-0.82213,9e-05,21.16591]
[1778760362683,34.16,79345.31,0.0,-0.82204,9e-05,21.1728]
[1778760362735,34.16,79345.31,0.0,-0.82204,9e-05,21.1728]
[1778760362808,34.16,79348.54,0.0,-0.82174,9e-05,21.19609]
[1778760365446,34.16,79343.99,0.0,-0.82217,9e-05,21.16243]
[1778760365971,34.16,79343.99,0.0,-0.82217,9e-05,21.16243]
[1778760366025,34.16,79343.99,0.0,-0.82217,9e-05,21.16243]
[1778760366057,34.16,79343.99,0.0,-0.82217,9e-05,21.16243]
[1778760366453,34.16,79335.73,0.0,-0.82295,9e-05,21.10176]
[1778760367698,34.16,79335.73,0.0,-0.82295,9e-05,21.10176]
[1778760367460,34.16,79330.33,0.0,-0.82346,9e-05,21.06184]
[1778760372495,34.15,79331.51,0.0,-0.82338,9e-05,21.06851]
[1778760377530,34.15,79331.38,0.0,-0.82341,9e-05,21.06569]
[1778760381833,34.15,79330.94,0.0,-0.82347,9e-05,21.06106]
[1778760381957,34.15,79330.94,0.0,-0.82347,9e-05,21.06106]
[1778760382008,34.15,79330.94,0.0,-0.82347,9e-05,21.06106]
[1778760384309,34.14,79330.91,0.0,-0.82348,9e-05,21.06014]
[1778760389614,34.14,79328.48,0.0,-0.82374,9e-05,21.04026]
[1778760394649,34.14,79326.89,0.0,-0.82393,9e-05,21.02336]
[1778760400691,34.13,79326.39,0.0,-0.82401,9e-05,21.01767]
[1778760405726,34.13,79326.96,0.0,-0.82397,9e-05,21.02033]
[1778760410761,34.13,79328.06,0.0,-0.82389,9e-05,21.02691]
[1778760415796,34.13,79329.68,0.0,-0.82376,9e-05,21.03745]
[1778760420831,34.12,79330.18,0.0,-0.82373,9e-05,21.03985]
[1778760424859,34.12,79317.18,0.0,-0.82495,9e-05,20.9437]
[1778760425866,34.12,79310.94,0.0,-0.82553,9e-05,20.89787]
[1778760430902,34.12,79309.34,0.0,-0.82568,9e-05,20.88583]
[1778760435936,34.12,79308.7,0.0,-0.82575,9e-05,20.88099]
[1778760439568,34.12,79307.16,0.0,-0.82589,9e-05,20.86968]
[1778760445002,34.12,79306.72,0.0,-0.82593,9e-05,20.86625]
[1778760446007,34.12,79298.07,0.0,-0.82673,9e-05,20.80283]
[1778760449028,34.12,79302.0,0.0,-0.82637,9e-05,20.83129]
[1778760452049,34.12,79298.66,0.0,-0.82671,9e-05,20.80263]
[1778760457084,34.12,79295.8,0.0,-0.82699,9e-05,20.78085]
[1778760462119,34.12,79296.47,0.0,-0.82693,9e-05,20.78516]
[1778760463126,34.12,79292.89,0.0,-0.82727,9e-05,20.75875]
[1778760469497,34.12,79292.14,0.0,-0.82734,9e-05,20.75302]
[1778760475213,34.11,79293.21,0.0,-0.82726,9e-05,20.75973]
[1778760477225,34.11,79296.64,0.0,-0.82694,9e-05,20.7846]
[1778760481253,34.11,79300.46,0.0,-0.8266,9e-05,20.81196]
[1778760486288,34.11,79301.93,0.0,-0.82647,9e-05,20.82171]
[1778760491323,34.11,79301.05,0.0,-0.82657,9e-05,20.81426]
[1778760495351,34.11,79306.4,0.0,-0.82608,9e-05,20.8531]
[1778760500386,34.11,79306.16,0.0,-0.8261,9e-05,20.8512]
[1778760505421,34.11,79306.71,0.0,-0.82605,9e-05,20.85508]
[1778760510456,34.11,79308.01,0.0,-0.82593,9e-05,20.86449]
[1778760518513,34.11,79307.06,0.0,-0.82605,9e-05,20.85381]
[1778760523548,34.11,79306.57,0.0,-0.82609,9e-05,20.85015]
[1778760528586,34.11,79306.37,0.0,-0.82611,9e-05,20.84861]
[1778760533621,34.11,79307.41,0.0,-0.82602,9e-05,20.85613]
[1778760538656,34.11,79307.3,0.0,-0.82603,9e-05,20.85522]
[1778760543692,34.11,79307.27,0.0,-0.82603,9e-05,20.85492]
[1778760548727,34.11,79308.05,0.0,-0.82596,9e-05,20.86054]
[1778760553763,34.11,79309.64,0.0,-0.82582,9e-05,20.87204]
[1778760558798,34.11,79307.97,0.0,-0.82597,9e-05,20.85967]
[1778760563833,34.11,79309.83,0.0,-0.8258,9e-05,20.87316]
[1778760568868,34.1,79308.09,0.0,-0.82597,9e-05,20.86024]
[1778760574910,34.1,79308.45,0.0,-0.82596,9e-05,20.85908]
[1778760579945,34.1,79310.1,0.0,-0.82581,9e-05,20.87101]
[1778760584980,34.1,79309.28,0.0,-0.82589,9e-05,20.86478]
[1778760591023,34.1,79310.49,0.0,-0.82578,9e-05,20.8734]
[1778760596058,34.1,79311.14,0.0,-0.82572,9e-05,20.87792]
[1778760601094,34.1,79311.24,0.0,-0.82571,9e-05,20.87839]
[1778760606129,34.1,79311.38,0.0,-0.8257,9e-05,20.87917]
[1778760608143,34.1,79316.05,0.0,-0.82527,9e-05,20.91337]
[1778760612171,34.1,79319.41,0.0,-0.82495,9e-05,20.93835]
[1778760614185,34.1,79326.51,0.0,-0.82429,9e-05,20.99051]
[1778760615193,34.1,79330.18,0.0,-0.82395,9e-05,21.01742]
[1778760616406,34.1,79330.18,0.0,-0.82395,9e-05,21.01742]
[1778760622261,34.1,79333.7,0.0,-0.82362,9e-05,21.04267]
[1778760625282,34.1,79338.24,0.0,-0.8232,9e-05,21.07598]
[1778760626289,34.1,79342.79,0.0,-0.82277,9e-05,21.10956]
[1778760627296,34.1,79347.54,0.0,-0.82232,9e-05,21.14433]
[1778760633338,34.1,79348.92,0.0,-0.82221,9e-05,21.1514]
[1778760634345,34.1,79352.28,0.0,-0.82189,9e-05,21.17615]
[1778760636024,34.1,79352.28,0.0,-0.82189,9e-05,21.17615]
[1778760638373,34.1,79359.54,0.0,-0.82121,9e-05,21.22937]
[1778760643408,34.1,79357.98,0.0,-0.82135,9e-05,21.21833]
[1778760644415,34.1,79354.17,0.0,-0.82171,9e-05,21.19037]
[1778760649450,34.1,79351.12,0.0,-0.822,9e-05,21.16794]
[1778760655494,34.1,79351.54,0.0,-0.82196,9e-05,21.17095]
[1778760660529,34.1,79354.58,0.0,-0.82167,9e-05,21.1931]
[1778760665564,34.1,79359.56,0.0,-0.82121,9e-05,21.22934]
[1778760669592,34.1,79363.26,0.0,-0.82086,9e-05,21.25611]
[1778760674627,34.1,79363.81,0.0,-0.82081,9e-05,21.25969]
[1778760679662,34.1,79366.18,0.0,-0.8206,9e-05,21.27662]
[1778760684697,34.1,79366.36,0.0,-0.82059,9e-05,21.27749]
[1778760687718,34.1,79372.22,0.0,-0.82004,9e-05,21.32004]
[1778760691746,34.1,79375.47,0.0,-0.81975,9e-05,21.33992]
[1778760693760,34.1,79369.92,0.0,-0.82028,9e-05,21.29938]
[1778760697788,34.1,79359.15,0.0,-0.8213,9e-05,21.22031]
[1778760698795,34.1,79352.43,0.0,-0.82193,9e-05,21.1711]
[1778760704837,34.1,79353.53,0.0,-0.82183,9e-05,21.17934]
[1778760709872,34.1,79352.32,0.0,-0.82194,9e-05,21.17067]
[1778760714907,34.1,79353.44,0.0,-0.82184,9e-05,21.17842]
[1778760719943,34.1,79354.32,0.0,-0.82176,9e-05,21.18435]
[1778760721957,34.1,79348.71,0.0,-0.82229,9e-05,21.1433]
[1778760726992,34.1,79346.98,0.0,-0.82245,9e-05,21.13093]
[1778760732027,34.1,79348.22,0.0,-0.82233,9e-05,21.14017]
[1778760737062,34.1,79349.44,0.0,-0.82221,9e-05,21.1492]
[1778760738069,34.1,79340.49,0.0,-0.82305,9e-05,21.08369]
[1778760739076,34.1,79334.15,0.0,-0.82365,9e-05,21.03734]
[1778760741090,34.1,79330.75,0.0,-0.82396,9e-05,21.01275]
[1778760744111,34.1,79325.89,0.0,-0.82441,9e-05,20.97766]
[1778760745118,34.1,79319.97,0.0,-0.82496,9e-05,20.93448]
[1778760752866,34.1,79317.95,0.0,-0.82514,9e-05,20.91995]
[1778760755720,34.1,79317.95,0.0,-0.82517,9e-05,20.91589]
[1778760757202,34.1,79312.06,0.0,-0.82572,9e-05,20.87223]
[1778760763246,34.1,79310.34,0.0,-0.82589,9e-05,20.8593]
[1778760768281,34.1,79308.32,0.0,-0.82608,9e-05,20.8443]
[1778760773316,34.1,79308.47,0.0,-0.82607,9e-05,20.84522]
[1778760778352,34.1,79308.11,0.0,-0.8261,9e-05,20.84258]
[1778760779529,34.1,79308.11,0.0,-0.8261,9e-05,20.84258]
[1778760785400,34.1,79310.77,0.0,-0.82586,9e-05,20.86174]
[1778760790439,34.1,79311.1,0.0,-0.82583,9e-05,20.86403]
[1778760791446,34.1,79315.7,0.0,-0.8254,9e-05,20.8979]
[1778760792453,34.1,79321.61,0.0,-0.82485,9e-05,20.94132]
[1778760797488,34.1,79321.32,0.0,-0.82487,9e-05,20.93948]
[1778760803034,34.1,79321.99,0.0,-0.8248,9e-05,20.9446]
[1778760808565,34.1,79323.73,0.0,-0.82464,9e-05,20.95782]
[1778760811586,34.1,79327.2,0.0,-0.82433,9e-05,20.97977]
[1778760812593,34.1,79336.77,0.0,-0.82344,9e-05,21.04992]
[1778760813600,34.1,79339.78,0.0,-0.82316,9e-05,21.07191]
[1778760817628,34.1,79333.17,0.0,-0.82378,9e-05,21.02312]
[1778760822663,34.1,79332.98,0.0,-0.8238,9e-05,21.02151]
[1778760827699,34.1,79332.82,0.0,-0.82382,9e-05,21.01996]
[1778760832733,34.1,79331.87,0.0,-0.82391,9e-05,21.01265]
[1778760837768,34.1,79327.28,0.0,-0.82435,9e-05,20.97858]
[1778760838775,34.1,79322.18,0.0,-0.82483,9e-05,20.94115]
[1778760843810,34.1,79322.61,0.0,-0.82479,9e-05,20.9442]
[1778760848850,34.1,79322.78,0.0,-0.82477,9e-05,20.9452]
[1778760853885,34.1,79323.83,0.0,-0.82468,9e-05,20.95255]
[1778760858920,34.09,79324.27,0.0,-0.82465,9e-05,20.95492]
[1778760863955,34.09,79324.16,0.0,-0.82467,9e-05,20.95311]
[1778760868991,34.09,79325.34,0.0,-0.82458,9e-05,20.96045]
[1778760874026,34.09,79325.65,0.0,-0.82459,9e-05,20.95777]
[1778760877047,34.09,79329.48,0.0,-0.82425,9e-05,20.98502]
[1778760880088,34.08,79332.76,0.0,-0.82395,9e-05,21.00811]
[1778760885122,34.08,79333.27,0.0,-0.82393,9e-05,21.01021]
[1778760890157,34.08,79332.68,0.0,-0.824,9e-05,21.0043]
[1778760895192,34.08,79332.66,0.0,-0.82403,9e-05,21.00259]
[1778760900227,34.07,79332.76,0.0,-0.82404,9e-05,21.0018]
[1778760905262,34.07,79337.63,0.0,-0.8236,9e-05,21.03602]
[1778760907276,34.07,79343.89,0.0,-0.82301,9e-05,21.08194]
[1778760911304,34.07,79347.87,0.0,-0.82264,9e-05,21.11093]
[1778760913318,34.07,79352.05,0.0,-0.82225,9e-05,21.14138]
[1778760917945,34.07,79353.65,0.0,-0.82211,9e-05,21.1526]
[1778760924395,34.07,79354.05,0.0,-0.82208,9e-05,21.15465]
[1778760929430,34.07,79355.3,0.0,-0.82197,9e-05,21.1633]
[1778760934465,34.07,79356.16,0.0,-0.82192,9e-05,21.16553]
[1778760938493,34.07,79361.77,0.0,-0.82139,9e-05,21.2063]
[1778760940507,34.06,79365.78,0.0,-0.82102,9e-05,21.23547]
[1778760941514,34.06,79358.0,0.0,-0.82175,9e-05,21.17839]
[1778760942522,34.06,79353.25,0.0,-0.8222,9e-05,21.14345]
[1778760943528,34.06,79357.19,0.0,-0.82183,9e-05,21.17225]
[1778760949570,34.06,79357.77,0.0,-0.82178,9e-05,21.17615]
[1778760954605,34.06,79358.07,0.0,-0.82176,9e-05,21.17809]
[1778760959640,34.06,79360.44,0.0,-0.82154,9e-05,21.19518]
[1778760964675,34.06,79361.38,0.0,-0.82145,9e-05,21.20177]
[1778760969710,34.06,79362.22,0.0,-0.82138,9e-05,21.20761]
[1778760974745,34.06,79363.01,0.0,-0.82131,9e-05,21.21313]
[1778760979780,34.06,79364.72,0.0,-0.82115,9e-05,21.22534]
[1778760983808,34.06,79372.14,0.0,-0.82045,9e-05,21.27939]
[1778760988843,34.06,79369.98,0.0,-0.82066,9e-05,21.26287]
[1778760993878,34.06,79366.83,0.0,-0.82098,9e-05,21.23657]
[1778760998913,34.06,79362.84,0.0,-0.82135,9e-05,21.20794]
[1778761000927,34.06,79359.2,0.0,-0.82168,9e-05,21.18191]
[1778761005962,34.06,79359.12,0.0,-0.82168,9e-05,21.1825]
[1778761010997,34.06,79361.5,0.0,-0.82145,9e-05,21.20032]
[1778761017043,34.07,79361.54,0.0,-0.82144,9e-05,21.20094]
[1778761021071,34.07,79357.83,0.0,-0.82179,9e-05,21.17377]
[1778761022078,34.07,79353.22,0.0,-0.82222,9e-05,21.13989]
[1778761026107,34.06,79348.16,0.0,-0.8227,9e-05,21.10259]
[1778761031143,34.06,79344.2,0.0,-0.82307,9e-05,21.07362]
[1778761032151,34.06,79331.19,0.0,-0.82429,9e-05,20.97828]
[1778761033158,34.07,79329.44,0.0,-0.82445,9e-05,20.96562]
[1778761038193,34.07,79332.13,0.0,-0.82419,9e-05,20.98626]
[1778761043230,34.07,79330.09,0.0,-0.82437,9e-05,20.97217]
[1778761043569,34.07,79330.09,0.0,-0.82437,9e-05,20.97217]
[1778761049272,34.07,79330.13,0.0,-0.82435,9e-05,20.97348]
[1778761053300,34.07,79325.79,0.0,-0.82477,9e-05,20.93876]
[1778761058335,34.07,79326.54,0.0,-0.82469,9e-05,20.94527]
[1778761063370,34.08,79325.92,0.0,-0.82473,9e-05,20.94171]
[1778761066803,34.08,79322.73,0.0,-0.82502,9e-05,20.91888]
[1778761067025,34.08,79322.73,0.0,-0.82502,9e-05,20.91888]
[1778761067398,34.08,79318.78,0.0,-0.82539,9e-05,20.89013]
[1778761069412,34.08,79313.69,0.0,-0.82585,9e-05,20.85335]
[1778761070358,34.08,79313.69,0.0,-0.82585,9e-05,20.85335]
[1778761072827,34.08,79313.47,0.0,-0.82586,9e-05,20.85235]
[1778761072878,34.08,79313.47,0.0,-0.82586,9e-05,20.85235]
[1778761073057,34.08,79313.47,0.0,-0.82586,9e-05,20.85235]
[1778761073440,34.08,79313.79,0.0,-0.82583,9e-05,20.85531]
[1778761078476,34.08,79315.45,0.0,-0.82565,9e-05,20.86893]
[1778761078834,34.08,79315.45,0.0,-0.82565,9e-05,20.86893]
[1778761078884,34.08,79315.45,0.0,-0.82565,9e-05,20.86893]
[1778761079058,34.08,79315.45,0.0,-0.82565,9e-05,20.86893]
[1778761079505,34.08,79315.45,0.0,-0.82565,9e-05,20.86893]
[1778761079555,34.08,79315.85,0.0,-0.82561,9e-05,20.87214]
[1778761079807,34.08,79315.85,0.0,-0.82561,9e-05,20.87214]
[1778761080490,34.08,79314.99,0.0,-0.82569,9e-05,20.86612]
[1778761087539,34.09,79315.44,0.0,-0.82562,9e-05,20.87139]
[1778761092128,34.09,79315.46,0.0,-0.82561,9e-05,20.87238]
[1778761092165,34.09,79315.46,0.0,-0.82561,9e-05,20.87238]
[1778761092313,34.09,79315.46,0.0,-0.82561,9e-05,20.87238]
[1778761092638,34.09,79315.51,0.0,-0.8256,9e-05,20.8733]
[1778761092671,34.09,79315.51,0.0,-0.8256,9e-05,20.8733]
[1778761092808,34.09,79315.51,0.0,-0.8256,9e-05,20.8733]
[1778761092908,34.09,79315.51,0.0,-0.82559,9e-05,20.87358]
[1778761095346,34.09,79320.23,0.0,-0.82515,9e-05,20.90818]
[1778761095565,34.09,79323.26,0.0,-0.82486,9e-05,20.9309]
[1778761096605,34.09,79315.41,0.0,-0.82559,9e-05,20.87355]
[1778761097612,34.09,79307.79,0.0,-0.8263,9e-05,20.81787]
[1778761099356,34.09,79307.79,0.0,-0.8263,9e-05,20.81787]
[1778761099407,34.09,79307.79,0.0,-0.8263,9e-05,20.81787]
[1778761099455,34.09,79306.13,0.0,-0.82644,9e-05,20.80632]
[1778761099563,34.09,79306.13,0.0,-0.82644,9e-05,20.80632]
[1778761099963,34.09,79306.13,0.0,-0.82644,9e-05,20.80632]
[1778761100011,34.09,79306.13,0.0,-0.82644,9e-05,20.80632]
[1778761100060,34.09,79306.13,0.0,-0.82644,9e-05,20.80632]
[1778761100085,34.09,79305.96,0.0,-0.82645,9e-05,20.80544]
[1778761101641,34.09,79294.99,0.0,-0.82746,9e-05,20.72533]
[1778761103656,34.09,79290.43,0.0,-0.82788,9e-05,20.69252]
[1778761105852,34.1,79290.38,0.0,-0.82788,9e-05,20.69246]
[1778761105865,34.1,79290.38,0.0,-0.82788,9e-05,20.69246]
[1778761106060,34.1,79290.38,0.0,-0.82788,9e-05,20.69246]
[1778761108431,34.1,79290.57,0.0,-0.82785,9e-05,20.69449]
[1778761108692,34.1,79268.47,0.0,-0.82987,9e-05,20.53295]
[1778761110706,34.1,79264.08,0.0,-0.83027,9e-05,20.50108]
[1778761111687,34.1,79264.08,0.0,-0.83027,9e-05,20.50108]
[1778761116409,34.1,79265.01,0.0,-0.8302,9e-05,20.50529]
[1778761116461,34.1,79265.01,0.0,-0.8302,9e-05,20.50529]
[1778761116563,34.1,79264.86,0.0,-0.83019,9e-05,20.50535]
[1778761117043,34.1,79264.86,0.0,-0.83019,9e-05,20.50535]
[1778761117069,34.1,79264.86,0.0,-0.83019,9e-05,20.50535]
[1778761117188,34.1,79264.86,0.0,-0.83019,9e-05,20.50535]
[1778761117279,34.1,79265.08,0.0,-0.83017,9e-05,20.50735]
[1778761119275,34.1,79265.13,0.0,-0.83016,9e-05,20.5081]
[1778761119316,34.1,79265.13,0.0,-0.83016,9e-05,20.5081]
[1778761119376,34.1,79265.2,0.0,-0.83015,9e-05,20.50899]
[1778761125016,34.11,79265.8,0.0,-0.83007,9e-05,20.51523]
[1778761125049,34.11,79265.8,0.0,-0.83007,9e-05,20.51523]
[1778761125064,34.11,79265.8,0.0,-0.83007,9e-05,20.51523]
[1778761127178,34.11,79260.8,0.0,-0.83052,9e-05,20.47933]
[1778761127231,34.11,79260.8,0.0,-0.83052,9e-05,20.47933]
[1778761127309,34.11,79260.8,0.0,-0.83052,9e-05,20.47933]
[1778761127407,34.11,79259.49,0.0,-0.83063,9e-05,20.47016]
[1778761132864,34.11,79263.89,0.0,-0.83019,9e-05,20.50517]
[1778761133674,34.11,79263.89,0.0,-0.83019,9e-05,20.50517]
[1778761133726,34.11,79263.89,0.0,-0.83019,9e-05,20.50517]
[1778761133836,34.11,79263.89,0.0,-0.83019,9e-05,20.50517]
[1778761136706,34.12,79260.35,0.0,-0.8305,9e-05,20.48049]
[1778761136752,34.12,79260.35,0.0,-0.8305,9e-05,20.48049]
[1778761136810,34.12,79260.35,0.0,-0.8305,9e-05,20.48049]
[1778761136892,34.12,79260.46,0.0,-0.83048,9e-05,20.48174]
[1778761139334,34.12,79261.77,0.0,-0.83036,9e-05,20.49198]
[1778761139384,34.12,79261.77,0.0,-0.83036,9e-05,20.49198]
[1778761139567,34.12,79261.77,0.0,-0.83036,9e-05,20.49198]
[1778761144948,34.13,79263.58,0.0,-0.83014,9e-05,20.50936]
[1778761153004,34.13,79263.75,0.0,-0.83006,9e-05,20.51513]
[1778761154357,34.13,79263.75,0.0,-0.83006,9e-05,20.51513]
[1778761154402,34.13,79263.75,0.0,-0.83006,9e-05,20.51513]
[1778761154560,34.13,79263.75,0.0,-0.83006,9e-05,20.51513]
[1778761156533,34.14,79263.84,0.0,-0.83004,9e-05,20.51691]
[1778761156560,34.14,79263.84,0.0,-0.83004,9e-05,20.51691]
[1778761156581,34.14,79263.84,0.0,-0.83004,9e-05,20.51691]
[1778761156535,34.14,79263.84,0.0,-0.83003,9e-05,20.51747]
[1778761162067,34.14,79263.52,0.0,-0.83002,9e-05,20.51849]
[1778761165375,34.14,79264.04,0.0,-0.82997,9e-05,20.52287]
[1778761165560,34.14,79264.04,0.0,-0.82997,9e-05,20.52287]
[1778761165425,34.15,79264.09,0.0,-0.82995,9e-05,20.52435]
[1778761170200,34.15,79264.49,0.0,-0.82988,9e-05,20.52951]
[1778761170205,34.15,79264.49,0.0,-0.82988,9e-05,20.52951]
[1778761170315,34.15,79264.49,0.0,-0.82988,9e-05,20.52951]
[1778761171803,34.15,79264.77,0.0,-0.82986,9e-05,20.52903]
[1778761171812,34.15,79264.77,0.0,-0.82986,9e-05,20.52903]
[1778761171854,34.15,79264.77,0.0,-0.82986,9e-05,20.52903]
[1778761172137,34.15,79264.56,0.0,-0.82988,9e-05,20.52804]
[1778761177172,34.16,79264.78,0.0,-0.82982,9e-05,20.53243]
[1778761180152,34.16,79264.54,0.0,-0.82983,9e-05,20.53178]
[1778761180189,34.16,79264.54,0.0,-0.82983,9e-05,20.53178]
[1778761180211,34.16,79264.54,0.0,-0.82983,9e-05,20.53178]
[1778761180313,34.16,79264.54,0.0,-0.82983,9e-05,20.53178]
[1778761180319,34.16,79264.0,0.0,-0.82987,9e-05,20.5282]
[1778761186235,34.16,79264.28,0.0,-0.82982,9e-05,20.53267]
[1778761188568,34.17,79264.09,0.0,-0.82983,9e-05,20.53176]
[1778761188620,34.17,79264.09,0.0,-0.82983,9e-05,20.53176]
[1778761188807,34.17,79264.06,0.0,-0.82982,9e-05,20.53203]
[1778761189256,34.17,79264.39,0.0,-0.82979,9e-05,20.53493]
[1778761190534,34.17,79264.39,0.0,-0.82979,9e-05,20.53493]
[1778761190564,34.17,79264.39,0.0,-0.82979,9e-05,20.53493]
[1778761190588,34.17,79264.39,0.0,-0.82979,9e-05,20.53493]
[1778761197959,34.17,79266.26,0.0,-0.82958,9e-05,20.55161]
[1778761198058,34.17,79266.26,0.0,-0.82958,9e-05,20.55161]
[1778761198323,34.17,79274.17,0.0,-0.82885,9e-05,20.61]
[1778761200337,34.17,79279.84,0.0,-0.82832,9e-05,20.65224]
[1778761201068,34.17,79279.84,0.0,-0.82832,9e-05,20.65224]
[1778761201120,34.17,79279.84,0.0,-0.82832,9e-05,20.65224]
[1778761201309,34.17,79279.84,0.0,-0.82832,9e-05,20.65224]
[1778761201344,34.17,79279.98,0.0,-0.8283,9e-05,20.6536]
[1778761204366,34.18,79271.35,0.0,-0.82908,9e-05,20.59143]
[1778761204795,34.18,79271.35,0.0,-0.82908,9e-05,20.59143]
[1778761204814,34.18,79271.35,0.0,-0.82908,9e-05,20.59143]
[1778761205927,34.18,79272.34,0.0,-0.82898,9e-05,20.59909]
[1778761206379,34.18,79284.43,0.0,-0.82787,9e-05,20.68799]
[1778761207386,34.18,79291.13,0.0,-0.82725,9e-05,20.7373]
[1778761207816,34.18,79291.13,0.0,-0.82725,9e-05,20.7373]
[1778761210407,34.18,79296.79,0.0,-0.82671,9e-05,20.77936]
[1778761212560,34.18,79298.23,0.0,-0.82658,9e-05,20.79009]
[1778761212611,34.18,79298.23,0.0,-0.82658,9e-05,20.79009]
[1778761212808,34.18,79301.79,0.0,-0.82625,9e-05,20.81649]
[1778761213782,34.18,79301.19,0.0,-0.8263,9e-05,20.81241]
[1778761213812,34.18,79301.19,0.0,-0.8263,9e-05,20.81241]
[1778761213826,34.18,79301.19,0.0,-0.8263,9e-05,20.81241]
[1778761214435,34.18,79301.23,0.0,-0.82629,9e-05,20.81303]
[1778761214989,34.18,79301.23,0.0,-0.82629,9e-05,20.81303]
[1778761215066,34.18,79301.23,0.0,-0.82629,9e-05,20.81303]
[1778761215442,34.18,79301.47,0.0,-0.82626,9e-05,20.8151]
[1778761218386,34.18,79302.53,0.0,-0.82616,9e-05,20.82348]
[1778761218401,34.18,79302.53,0.0,-0.82616,9e-05,20.82348]
[1778761218562,34.18,79302.53,0.0,-0.82616,9e-05,20.82348]
[1778761220419,34.18,79301.76,0.0,-0.82622,9e-05,20.81847]
[1778761220455,34.18,79301.76,0.0,-0.82622,9e-05,20.81847]
[1778761220573,34.18,79301.76,0.0,-0.82622,9e-05,20.81847]
[1778761220613,34.19,79301.4,0.0,-0.82625,9e-05,20.81615]
[1778761226524,34.19,79305.95,0.0,-0.8258,9e-05,20.8513]
[1778761227406,34.19,79305.95,0.0,-0.8258,9e-05,20.8513]
[1778761227448,34.19,79305.95,0.0,-0.8258,9e-05,20.8513]
[1778761227571,34.19,79305.95,0.0,-0.8258,9e-05,20.8513]
[1778761229287,34.19,79305.77,0.0,-0.82581,9e-05,20.85057]
[1778761229311,34.19,79305.77,0.0,-0.82581,9e-05,20.85057]
[1778761229339,34.19,79305.77,0.0,-0.82581,9e-05,20.85057]
[1778761229545,34.19,79305.73,0.0,-0.82581,9e-05,20.85057]
[1778761231455,34.19,79305.73,0.0,-0.82581,9e-05,20.85057]
[1778761231558,34.19,79305.73,0.0,-0.82581,9e-05,20.85057]
[1778761231560,34.19,79305.55,0.0,-0.82584,9e-05,20.84622]
[1778761231808,34.19,79305.55,0.0,-0.82584,9e-05,20.84622]
[1778761238608,34.2,79307.14,0.0,-0.82567,9e-05,20.85998]
[1778761239365,34.2,79307.14,0.0,-0.82567,9e-05,20.85998]
[1778761239417,34.2,79307.14,0.0,-0.82567,9e-05,20.85998]
[1778761239581,34.2,79307.14,0.0,-0.82567,9e-05,20.85998]
[1778761240085,34.2,79307.2,0.0,-0.82566,9e-05,20.86073]
[1778761240136,34.2,79307.2,0.0,-0.82566,9e-05,20.86073]
[1778761240313,34.2,79307.2,0.0,-0.82566,9e-05,20.86073]
[1778761240623,34.2,79307.74,0.0,-0.8256,9e-05,20.86499]
[1778761244650,34.2,79313.12,0.0,-0.82509,9e-05,20.90546]
[1778761249685,34.2,79313.04,0.0,-0.82508,9e-05,20.90609]
[1778761252337,34.2,79313.31,0.0,-0.82505,9e-05,20.90831]
[1778761252389,34.2,79313.31,0.0,-0.82505,9e-05,20.90831]
[1778761252566,34.2,79313.31,0.0,-0.82505,9e-05,20.90831]
[1778761254144,34.2,79313.41,0.0,-0.82504,9e-05,20.90951]
[1778761254209,34.2,79313.41,0.0,-0.82504,9e-05,20.90951]
[1778761254314,34.2,79313.41,0.0,-0.82504,9e-05,20.90951]
[1778761254378,34.2,79314.41,0.0,-0.82494,9e-05,20.91726]
[1778761256480,34.2,79313.86,0.0,-0.82499,9e-05,20.91324]
[1778761256560,34.2,79313.86,0.0,-0.82499,9e-05,20.91324]
[1778761260185,34.2,79320.99,0.0,-0.82432,9e-05,20.96607]
[1778761261809,34.2,79324.19,0.0,-0.82401,9e-05,20.98973]
[1778761267108,34.21,79327.05,0.0,-0.82374,9e-05,21.01136]
[1778761267134,34.21,79327.05,0.0,-0.82374,9e-05,21.01136]
[1778761267405,34.21,79327.05,0.0,-0.82374,9e-05,21.01136]
[1778761267443,34.21,79332.49,0.0,-0.82322,9e-05,21.05165]
[1778761268808,34.21,79333.07,0.0,-0.82317,9e-05,21.05588]
[1778761270394,34.21,79333.21,0.0,-0.82315,9e-05,21.05714]
[1778761270446,34.21,79333.21,0.0,-0.82315,9e-05,21.05714]
[1778761270564,34.21,79333.21,0.0,-0.82315,9e-05,21.05714]
[1778761270665,34.21,79333.15,0.0,-0.82315,9e-05,21.05715]
[1778761275869,34.21,79329.69,0.0,-0.82346,9e-05,21.03304]
[1778761277971,34.21,79327.87,0.0,-0.82363,9e-05,21.01999]
[1778761278026,34.21,79327.87,0.0,-0.82363,9e-05,21.01999]
[1778761278063,34.21,79327.87,0.0,-0.82363,9e-05,21.01999]
[1778761278126,34.21,79329.17,0.0,-0.8235,9e-05,21.03003]
[1778761283928,34.21,79325.09,0.0,-0.82386,9e-05,21.00165]
[1778761285384,34.21,79325.09,0.0,-0.82386,9e-05,21.00165]
[1778761285436,34.21,79325.09,0.0,-0.82386,9e-05,21.00165]
[1778761285566,34.21,79325.09,0.0,-0.82386,9e-05,21.00165]
[1778761285661,34.22,79325.66,0.0,-0.8238,9e-05,21.00641]
[1778761291073,34.22,79326.65,0.0,-0.82369,9e-05,21.01519]
[1778761299033,34.22,79327.89,0.0,-0.82356,9e-05,21.02283]
[1778761304113,34.22,79331.93,0.0,-0.82318,9e-05,21.05284]
[1778761304143,34.22,79331.93,0.0,-0.82318,9e-05,21.05284]
[1778761304312,34.22,79331.93,0.0,-0.82318,9e-05,21.05284]
[1778761304411,34.22,79333.51,0.0,-0.82303,9e-05,21.06447]
[1778761311118,34.22,79333.96,0.0,-0.82298,9e-05,21.06842]
[1778761314397,34.22,79336.89,0.0,-0.8227,9e-05,21.09]
[1778761314449,34.22,79336.89,0.0,-0.8227,9e-05,21.09]
[1778761314561,34.22,79336.89,0.0,-0.8227,9e-05,21.09]
[1778761314661,34.22,79337.4,0.0,-0.82265,9e-05,21.0938]
[1778761320181,34.23,79336.47,0.0,-0.82273,9e-05,21.08754]
[1778761322195,34.23,79330.49,0.0,-0.82329,9e-05,21.04413]
[1778761323036,34.23,79330.49,0.0,-0.82329,9e-05,21.04413]
[1778761323062,34.23,79330.49,0.0,-0.82329,9e-05,21.04413]
[1778761323189,34.23,79330.49,0.0,-0.82329,9e-05,21.04413]
[1778761323202,34.23,79330.47,0.0,-0.82329,9e-05,21.04432]
[1778761326299,34.23,79330.92,0.0,-0.82324,9e-05,21.04791]
[1778761326311,34.23,79330.92,0.0,-0.82324,9e-05,21.04791]
[1778761326356,34.23,79331.22,0.0,-0.82321,9e-05,21.05024]
[1778761330767,34.23,79330.63,0.0,-0.82326,9e-05,21.04636]
[1778761330809,34.23,79330.57,0.0,-0.82326,9e-05,21.04606]
[1778761330880,34.23,79330.57,0.0,-0.82326,9e-05,21.04606]
[1778761330967,34.23,79330.57,0.0,-0.82326,9e-05,21.04606]
[1778761331061,34.23,79330.57,0.0,-0.82326,9e-05,21.04606]
[1778761331259,34.23,79325.86,0.0,-0.8237,9e-05,21.01183]
[1778761332266,34.23,79320.58,0.0,-0.82419,9e-05,20.97348]
[1778761333273,34.23,79314.15,0.0,-0.82479,9e-05,20.92677]
[1778761336294,34.23,79323.31,0.0,-0.82392,9e-05,20.99449]
[1778761337883,34.23,79326.49,0.0,-0.82362,9e-05,21.01789]
[1778761337949,34.23,79326.49,0.0,-0.82362,9e-05,21.01789]
[1778761338064,34.23,79326.49,0.0,-0.82362,9e-05,21.01789]
[1778761338308,34.23,79327.15,0.0,-0.82356,9e-05,21.02286]
[1778761342336,34.23,79331.37,0.0,-0.82316,9e-05,21.05448]
[1778761344958,34.23,79333.75,0.0,-0.82293,9e-05,21.07205]
[1778761345009,34.23,79333.75,0.0,-0.82293,9e-05,21.07205]
[1778761345070,34.23,79333.75,0.0,-0.82293,9e-05,21.07205]
[1778761345357,34.23,79334.43,0.0,-0.82286,9e-05,21.07728]
[1778761346365,34.23,79338.83,0.0,-0.82245,9e-05,21.10963]
[1778761351399,34.24,79337.77,0.0,-0.82256,9e-05,21.0993]
[1778761355427,34.24,79343.07,0.0,-0.82205,9e-05,21.13854]
[1778761356319,34.24,79343.07,0.0,-0.82205,9e-05,21.13854]
[1778761356371,34.24,79343.07,0.0,-0.82205,9e-05,21.13854]
[1778761356562,34.24,79343.07,0.0,-0.82205,9e-05,21.13854]
[1778761356647,34.24,79344.96,0.0,-0.82187,9e-05,21.15247]
[1778761363487,34.24,79347.6,0.0,-0.82161,9e-05,21.17258]
[1778761368522,34.24,79347.63,0.0,-0.8216,9e-05,21.17338]
[1778761373557,34.24,79345.24,0.0,-0.82182,9e-05,21.15624]
[1778761374275,34.24,79345.24,0.0,-0.82182,9e-05,21.15624]
[1778761374310,34.24,79345.24,0.0,-0.82182,9e-05,21.15624]
[1778761374564,34.24,79345.3,0.0,-0.82182,9e-05,21.15682]
[1778761374935,34.24,79345.3,0.0,-0.82182,9e-05,21.15682]
[1778761377811,34.24,79344.83,0.0,-0.82186,9e-05,21.15351]
[1778761378592,34.24,79344.89,0.0,-0.82185,9e-05,21.1539]
[1778761383627,34.24,79350.34,0.0,-0.82134,9e-05,21.1935]
[1778761384425,34.24,79350.34,0.0,-0.82134,9e-05,21.1935]
[1778761384563,34.24,79350.34,0.0,-0.82134,9e-05,21.1935]
[1778761384634,34.24,79344.94,0.0,-0.82185,9e-05,21.15406]
[1778761385021,34.24,79344.94,0.0,-0.82185,9e-05,21.15406]
[1778761387815,34.24,79343.17,0.0,-0.82202,9e-05,21.14113]
[1778761388662,34.24,79342.36,0.0,-0.82209,9e-05,21.13539]
[1778761393752,34.24,79340.67,0.0,-0.82225,9e-05,21.12305]
[1778761393809,34.24,79340.67,0.0,-0.82225,9e-05,21.12305]
[1778761394704,34.24,79342.95,0.0,-0.82204,9e-05,21.13969]
[1778761395809,34.24,79342.95,0.0,-0.82204,9e-05,21.13969]
[1778761396718,34.24,79342.76,0.0,-0.82205,9e-05,21.13829]
[1778761401753,34.24,79341.92,0.0,-0.82213,9e-05,21.13213]
[1778761403389,34.24,79342.02,0.0,-0.82212,9e-05,21.13286]
[1778761403441,34.24,79342.02,0.0,-0.82212,9e-05,21.13286]
[1778761403767,34.24,79339.1,0.0,-0.8224,9e-05,21.11157]
[1778761405813,34.24,79339.27,0.0,-0.82238,9e-05,21.11283]
[1778761412831,34.24,79333.79,0.0,-0.82291,9e-05,21.06941]
[1778761413288,34.24,79333.79,0.0,-0.82291,9e-05,21.06941]
[1778761420804,34.24,79331.87,0.0,-0.82309,9e-05,21.05579]
[1778761421894,34.24,79328.32,0.0,-0.82342,9e-05,21.03019]
[1778761426929,34.24,79326.68,0.0,-0.82356,9e-05,21.01873]
[1778761431964,34.24,79325.92,0.0,-0.82363,9e-05,21.01366]
[1778761440022,34.25,79325.95,0.0,-0.82362,9e-05,21.01454]
[1778761445057,34.25,79325.52,0.0,-0.82365,9e-05,21.01176]
[1778761450092,34.25,79325.62,0.0,-0.82364,9e-05,21.01282]
[1778761452106,34.25,79329.52,0.0,-0.82327,9e-05,21.04143]
[1778761459155,34.25,79330.18,0.0,-0.82321,9e-05,21.04638]
[1778761463183,34.25,79339.96,0.0,-0.82229,9e-05,21.11773]
[1778761465197,34.25,79345.53,0.0,-0.82177,9e-05,21.15851]
[1778761468218,34.25,79340.93,0.0,-0.8222,9e-05,21.1252]
[1778761473253,34.25,79341.93,0.0,-0.82212,9e-05,21.12904]
[1778761479295,34.25,79342.59,0.0,-0.82207,9e-05,21.13349]
[1778761484332,34.25,79341.92,0.0,-0.82213,9e-05,21.12835]
[1778761489366,34.25,79347.66,0.0,-0.8216,9e-05,21.16997]
[1778761490373,34.25,79351.87,0.0,-0.8212,9e-05,21.20056]
[1778761495408,34.25,79355.65,0.0,-0.82086,9e-05,21.22745]
[1778761501450,34.24,79362.75,0.0,-0.8202,9e-05,21.27839]
[1778761502782,34.24,79362.75,0.0,-0.8202,9e-05,21.27839]
[1778761502864,34.24,79362.75,0.0,-0.8202,9e-05,21.27839]
[1778761502827,34.24,79364.96,0.0,-0.81999,9e-05,21.29445]
[1778761503829,34.24,79364.96,0.0,-0.81999,9e-05,21.29445]
[1778761503925,34.24,79365.26,0.0,-0.81996,9e-05,21.29656]
[1778761504471,34.24,79369.09,0.0,-0.8196,9e-05,21.32438]
[1778761509506,34.24,79371.95,0.0,-0.81934,9e-05,21.34439]
[1778761511520,34.24,79376.27,0.0,-0.81893,9e-05,21.37574]
[1778761512527,34.24,79384.51,0.0,-0.81815,0.0001,21.43572]
[1778761513534,34.24,79390.82,0.0,-0.81755,0.0001,21.48157]
[1778761514541,34.24,79394.26,0.0,-0.81722,0.0001,21.50647]
[1778761515548,34.24,79397.52,0.0,-0.81692,0.0001,21.53004]
[1778761516555,34.24,79407.17,0.0,-0.816,0.0001,21.6]
[1778761517562,34.24,79416.24,0.0,-0.81513,0.0001,21.66563]
[1778761518571,34.24,79422.68,0.0,-0.81452,0.0001,21.71215]
[1778761519577,34.24,79424.59,0.0,-0.81434,0.0001,21.72572]
[1778761520584,34.24,79426.58,0.0,-0.81415,0.0001,21.73985]
[1778761523605,34.24,79421.42,0.0,-0.81466,0.0001,21.70129]
[1778761524612,34.24,79414.88,0.0,-0.81529,0.0001,21.65343]
[1778761525619,34.24,79413.26,0.0,-0.81545,0.0001,21.64135]
[1778761526423,34.24,79413.26,0.0,-0.81545,0.0001,21.64135]
[1778761527635,34.24,79411.2,0.0,-0.81565,0.0001,21.62618]
[1778761529649,34.24,79409.87,0.0,-0.81578,0.0001,21.61636]
[1778761532673,34.23,79406.22,0.0,-0.81616,0.0001,21.586]
[1778761534687,34.23,79407.05,0.0,-0.81608,0.0001,21.59194]
[1778761538715,34.23,79406.1,0.0,-0.81617,0.0001,21.58482]
[1778761540729,34.23,79405.25,0.0,-0.81626,0.0001,21.57854]
[1778761543750,34.23,79403.86,0.0,-0.81639,0.0001,21.56828]
[1778761548785,34.23,79404.26,0.0,-0.81636,0.0001,21.57094]
[1778761549792,34.23,79405.28,0.0,-0.81626,0.0001,21.5783]
[1778761552813,34.23,79406.05,0.0,-0.81619,0.0001,21.58335]
[1778761553820,34.23,79405.29,0.0,-0.81627,0.0001,21.57759]
[1778761555834,34.23,79406.31,0.0,-0.81618,0.0001,21.58452]
[1778761556841,34.23,79404.79,0.0,-0.81633,0.0001,21.57323]
[1778761561876,34.23,79398.26,0.0,-0.81697,0.0001,21.52458]
[1778761562883,34.23,79393.51,0.0,-0.81742,0.0001,21.48983]
[1778761565905,34.23,79392.89,0.0,-0.81749,0.0001,21.48483]
[1778761568929,34.23,79394.41,0.0,-0.81735,0.0001,21.49542]
[1778761570943,34.23,79395.18,0.0,-0.81728,0.0001,21.50068]
[1778761571950,34.23,79397.15,0.0,-0.8171,0.0001,21.51483]
[1778761573964,34.22,79401.28,0.0,-0.81671,0.0001,21.54448]
[1778761574971,34.22,79402.62,0.0,-0.81658,0.0001,21.554]
[1778761576985,34.22,79401.58,0.0,-0.81669,0.0001,21.54597]
[1778761582020,34.22,79400.56,0.0,-0.8168,0.0001,21.53745]
[1778761583027,34.22,79398.73,0.0,-0.81698,0.0001,21.52393]
[1778761585041,34.22,79397.34,0.0,-0.81711,0.0001,21.51345]
[1778761589069,34.22,79395.25,0.0,-0.81732,0.0001,21.49755]
[1778761591083,34.22,79394.38,0.0,-0.81743,0.0001,21.48729]
[1778761592090,34.22,79393.49,0.0,-0.81752,0.0001,21.48067]
[1778761597125,34.22,79393.91,0.0,-0.81749,0.0001,21.48306]
[1778761602160,34.22,79388.32,0.0,-0.81803,0.0001,21.44167]
[1778761603167,34.22,79384.73,0.0,-0.81837,0.0001,21.41545]
[1778761605181,34.21,79384.09,0.0,-0.81844,0.0001,21.41067]
[1778761606188,34.21,79383.66,0.0,-0.81848,0.0001,21.40747]
[1778761607197,34.21,79382.57,0.0,-0.81858,9e-05,21.39948]
[1778761608202,34.21,79382.29,0.0,-0.81861,9e-05,21.39738]
[1778761609209,34.21,79382.15,0.0,-0.81862,9e-05,21.39632]
[1778761610216,34.21,79380.0,0.0,-0.81883,9e-05,21.38061]
[1778761615252,34.21,79379.86,0.0,-0.81884,9e-05,21.37941]
[1778761620640,34.21,79379.63,0.0,-0.81887,9e-05,21.37762]
[1778761627336,34.21,79379.25,0.0,-0.81891,9e-05,21.37444]
[1778761629350,34.21,79381.12,0.0,-0.81873,9e-05,21.38796]
[1778761630357,34.21,79381.75,0.0,-0.81867,9e-05,21.39249]
[1778761631364,34.21,79381.61,0.0,-0.81869,9e-05,21.39132]
[1778761634385,34.21,79381.97,0.0,-0.81866,9e-05,21.39372]
[1778761638413,34.21,79382.15,0.0,-0.81864,9e-05,21.39481]
[1778761639420,34.21,79382.41,0.0,-0.81862,9e-05,21.39665]
[1778761640427,34.21,79382.71,0.0,-0.81859,9e-05,21.39878]
[1778761642441,34.21,79382.98,0.0,-0.81857,9e-05,21.40064]
[1778761643448,34.21,79384.07,0.0,-0.81846,0.0001,21.40851]
[1778761644455,34.21,79385.28,0.0,-0.81835,0.0001,21.41725]
[1778761645462,34.21,79391.53,0.0,-0.81776,0.0001,21.46271]
[1778761646469,34.21,79392.29,0.0,-0.81769,0.0001,21.46814]
[1778761651504,34.21,79392.5,0.0,-0.8177,0.0001,21.46554]
[1778761655532,34.21,79393.79,0.0,-0.81758,0.0001,21.47454]
[1778761656330,34.21,79393.79,0.0,-0.81758,0.0001,21.47454]
[1778761656668,34.21,79400.96,0.0,-0.8169,0.0001,21.52662]
[1778761657549,34.21,79402.69,0.0,-0.81673,0.0001,21.53904]
[1778761659560,34.21,79401.93,0.0,-0.81681,0.0001,21.53317]
[1778761666609,34.21,79402.42,0.0,-0.81678,0.0001,21.53554]
[1778761671644,34.2,79403.56,0.0,-0.81668,0.0001,21.54291]
[1778761672651,34.2,79405.07,0.0,-0.81654,0.0001,21.5537]
[1778761673658,34.2,79405.86,0.0,-0.81647,0.0001,21.55924]
[1778761678693,34.2,79406.27,0.0,-0.81643,0.0001,21.562]
[1778761683728,34.2,79407.03,0.0,-0.81637,0.0001,21.56663]
[1778761686749,34.2,79408.05,0.0,-0.81628,0.0001,21.57339]
[1778761689771,34.2,79406.68,0.0,-0.81642,0.0001,21.56325]
[1778761690778,34.2,79404.55,0.0,-0.81662,0.0001,21.54754]
[1778761699841,34.2,79405.53,0.0,-0.81655,0.0001,21.55298]
[1778761702862,34.19,79407.3,0.0,-0.81639,0.0001,21.56533]
[1778761703869,34.19,79408.19,0.0,-0.81631,0.0001,21.57162]
[1778761707900,34.19,79410.49,0.0,-0.8161,0.0001,21.58758]
[1778761709914,34.19,79399.91,0.0,-0.81711,0.0001,21.5103]
[1778761710921,34.19,79390.03,0.0,-0.81806,0.0001,21.43822]
[1778761711928,34.19,79390.74,0.0,-0.81801,0.0001,21.43973]
[1778761712935,34.19,79393.22,0.0,-0.81778,0.0001,21.45777]
[1778761713942,34.19,79392.52,0.0,-0.81784,0.0001,21.45262]
[1778761718980,34.19,79392.69,0.0,-0.81783,0.0001,21.45374]
[1778761720991,34.19,79396.72,0.0,-0.81745,0.0001,21.48308]
[1778761721998,34.19,79398.73,0.0,-0.81725,0.0001,21.49767]
[1778761725020,34.19,79394.41,0.0,-0.81767,0.0001,21.46606]
[1778761726027,34.19,79390.09,0.0,-0.81808,0.0001,21.43458]
[1778761728041,34.19,79388.4,0.0,-0.81824,0.0001,21.42234]
[1778761732069,34.19,79388.99,0.0,-0.81818,0.0001,21.42688]
[1778761734083,34.19,79388.4,0.0,-0.81824,0.0001,21.4227]
[1778761740125,34.19,79388.79,0.0,-0.81819,0.0001,21.42635]
[1778761741132,34.19,79389.31,0.0,-0.81813,0.0001,21.4304]
[1778761742139,34.19,79389.87,0.0,-0.81808,0.0001,21.43473]
[1778761746167,34.2,79389.36,0.0,-0.81811,0.0001,21.43199]
[1778761751202,34.2,79389.58,0.0,-0.81808,0.0001,21.43481]
[1778761758251,34.2,79390.18,0.0,-0.818,0.0001,21.44083]
[1778761759258,34.2,79390.85,0.0,-0.81793,0.0001,21.44594]
[1778761760265,34.2,79389.38,0.0,-0.81807,0.0001,21.43546]
[1778761761272,34.2,79388.57,0.0,-0.81814,0.0001,21.42979]
[1778761762279,34.2,79388.07,0.0,-0.81818,0.0001,21.4264]
[1778761764293,34.2,79387.05,0.0,-0.81827,0.0001,21.41946]
[1778761765300,34.21,79387.56,0.0,-0.81822,0.0001,21.42343]
[1778761767314,34.21,79388.73,0.0,-0.8181,0.0001,21.43245]
[1778761768321,34.21,79389.4,0.0,-0.81804,0.0001,21.43757]
[1778761769328,34.21,79389.92,0.0,-0.81798,0.0001,21.44159]
[1778761770356,34.21,79391.0,0.0,-0.81788,0.0001,21.44967]
[1778761771849,34.21,79391.0,0.0,-0.81788,0.0001,21.44967]
[1778761772169,34.21,79391.0,0.0,-0.81788,0.0001,21.44967]
[1778761771918,34.21,79391.85,0.0,-0.81781,0.0001,21.45298]
[1778761772359,34.21,79393.19,0.0,-0.81768,0.0001,21.46273]
[1778761775380,34.21,79396.82,0.0,-0.81732,0.0001,21.49027]
[1778761777308,34.21,79396.83,0.0,-0.81732,0.0001,21.49071]
[1778761777357,34.21,79396.83,0.0,-0.81732,0.0001,21.49071]
[1778761782429,34.22,79397.13,0.0,-0.81725,0.0001,21.49576]
[1778761787464,34.22,79394.17,0.0,-0.81749,0.0001,21.47702]
[1778761792499,34.23,79395.05,0.0,-0.81736,0.0001,21.48672]
[1778761793354,34.23,79395.05,0.0,-0.81736,0.0001,21.48672]
[1778761793405,34.23,79395.05,0.0,-0.81736,0.0001,21.48672]
[1778761798541,34.24,79395.54,0.0,-0.81727,0.0001,21.49406]
[1778761804047,34.24,79393.49,0.0,-0.81743,0.0001,21.48153]
[1778761804203,34.24,79387.55,0.0,-0.81798,0.0001,21.43934]
[1778761804331,34.24,79387.55,0.0,-0.81798,0.0001,21.43934]
[1778761809694,34.25,79387.91,0.0,-0.81791,0.0001,21.44454]
[1778761809783,34.25,79387.91,0.0,-0.81791,0.0001,21.44454]
[1778761813647,34.25,79393.06,0.0,-0.81739,0.0001,21.48458]
[1778761814817,34.25,79393.06,0.0,-0.81739,0.0001,21.48458]
[1778761815066,34.25,79393.06,0.0,-0.81739,0.0001,21.48458]
[1778761820695,34.26,79392.79,0.0,-0.81736,0.0001,21.48603]
[1778761825731,34.26,79393.04,0.0,-0.81731,0.0001,21.49037]
[1778761830589,34.27,79393.0,0.0,-0.81728,0.0001,21.49214]
[1778761830641,34.27,79393.0,0.0,-0.81728,0.0001,21.49214]
[1778761834793,34.27,79399.43,0.0,-0.81666,0.0001,21.53781]
[1778761837244,34.27,79402.69,0.0,-0.81634,0.0001,21.56189]
[1778761837329,34.27,79402.8,0.0,-0.81632,0.0001,21.56306]
[1778761837814,34.27,79396.97,0.0,-0.81688,0.0001,21.52107]
[1778761838821,34.27,79388.44,0.0,-0.81768,0.0001,21.45951]
[1778761840835,34.28,79386.0,0.0,-0.8179,0.0001,21.44277]
[1778761845870,34.28,79385.58,0.0,-0.81791,0.0001,21.44169]
[1778761850493,34.28,79385.39,0.0,-0.81791,0.0001,21.44178]
[1778761850679,34.28,79385.39,0.0,-0.81791,0.0001,21.44178]
[1778761850905,34.28,79385.4,0.0,-0.81791,0.0001,21.44222]
[1778761852620,34.28,79385.4,0.0,-0.81791,0.0001,21.44222]
[1778761852670,34.28,79385.4,0.0,-0.81791,0.0001,21.44222]
[1778761852919,34.28,79385.69,0.0,-0.81787,0.0001,21.44507]
[1778761856842,34.29,79386.0,0.0,-0.81782,0.0001,21.44844]
[1778761856948,34.29,79386.34,0.0,-0.81779,0.0001,21.45128]
[1778761860654,34.29,79388.07,0.0,-0.81761,0.0001,21.46488]
[1778761861114,34.29,79388.07,0.0,-0.81761,0.0001,21.46488]
[1778761861344,34.29,79390.43,0.0,-0.81738,0.0001,21.48233]
[1778761865830,34.29,79389.8,0.0,-0.81742,0.0001,21.47891]
[1778761866013,34.29,79387.88,0.0,-0.8176,0.0001,21.46524]
[1778761866375,34.29,79387.88,0.0,-0.8176,0.0001,21.46524]
[1778761866945,34.29,79387.88,0.0,-0.8176,0.0001,21.46524]
[1778761867024,34.29,79382.4,0.0,-0.81812,9e-05,21.42572]
[1778761868020,34.29,79382.4,0.0,-0.81812,9e-05,21.42572]
[1778761868031,34.29,79382.4,0.0,-0.81812,9e-05,21.42572]
[1778761868133,34.29,79376.91,0.0,-0.81864,9e-05,21.38616]
[1778761873066,34.3,79384.25,0.0,-0.81791,9e-05,21.44146]
[1778761874073,34.3,79388.33,0.0,-0.81752,0.0001,21.47141]
[1778761874393,34.3,79388.33,0.0,-0.81752,0.0001,21.47141]
[1778761874455,34.3,79388.33,0.0,-0.81752,0.0001,21.47141]
[1778761880115,34.3,79388.68,0.0,-0.81747,0.0001,21.47553]
[1778761882866,34.3,79388.24,0.0,-0.8175,0.0001,21.47282]
[1778761883075,34.3,79388.24,0.0,-0.8175,0.0001,21.47282]
[1778761883136,34.3,79387.6,0.0,-0.81756,0.0001,21.46843]
[1778761883376,34.3,79387.6,0.0,-0.81756,0.0001,21.46843]
[1778761888491,34.3,79387.6,0.0,-0.81754,0.0001,21.46978]
[1778761889178,34.31,79387.55,0.0,-0.81754,0.0001,21.4697]
[1778761891192,34.31,79397.19,0.0,-0.81664,0.0001,21.53662]
[1778761892199,34.31,79407.35,0.0,-0.81566,0.0001,21.6107]
[1778761893206,34.31,79408.76,0.0,-0.81552,0.0001,21.62122]
[1778761894497,34.31,79408.61,0.0,-0.81553,0.0001,21.6204]
[1778761894572,34.31,79408.61,0.0,-0.81553,0.0001,21.6204]
[1778761900255,34.31,79409.61,0.0,-0.81542,0.0001,21.62926]
[1778761903150,34.31,79411.86,0.0,-0.81519,0.0001,21.64613]
[1778761903206,34.31,79411.86,0.0,-0.81519,0.0001,21.64613]
[1778761904283,34.31,79402.25,0.0,-0.81611,0.0001,21.57675]
[1778761905290,34.31,79392.37,0.0,-0.81705,0.0001,21.50525]
[1778761905492,34.31,79392.37,0.0,-0.81705,0.0001,21.50525]
[1778761905506,34.31,79392.37,0.0,-0.81705,0.0001,21.50525]
[1778761906297,34.31,79392.31,0.0,-0.81705,0.0001,21.50507]
[1778761907344,34.31,79392.31,0.0,-0.81705,0.0001,21.50507]
[1778761907377,34.31,79392.02,0.0,-0.81707,0.0001,21.50322]
[1778761908311,34.31,79392.32,0.0,-0.81704,0.0001,21.50565]
[1778761910977,34.32,79390.33,0.0,-0.81722,0.0001,21.49171]
[1778761910991,34.32,79390.33,0.0,-0.81722,0.0001,21.49171]
[1778761916313,34.32,79394.44,0.0,-0.81682,0.0001,21.5228]
[1778761916365,34.32,79394.44,0.0,-0.81682,0.0001,21.5228]
[1778761918627,34.32,79394.67,0.0,-0.81679,0.0001,21.52487]
[1778761918678,34.32,79394.67,0.0,-0.81679,0.0001,21.52487]
[1778761918780,34.32,79394.82,0.0,-0.81677,0.0001,21.52633]
[1778761920635,34.32,79394.59,0.0,-0.81679,0.0001,21.52466]
[1778761923418,34.32,79400.24,0.0,-0.81624,0.0001,21.56638]
[1778761924440,34.32,79400.24,0.0,-0.81624,0.0001,21.56638]
[1778761924577,34.32,79400.24,0.0,-0.81624,0.0001,21.56638]
[1778761924640,34.32,79400.24,0.0,-0.81624,0.0001,21.56638]
[1778761924688,34.32,79400.24,0.0,-0.81624,0.0001,21.56638]
[1778761924819,34.32,79400.24,0.0,-0.81624,0.0001,21.56638]
[1778761926439,34.32,79411.4,0.0,-0.81517,0.0001,21.64757]
[1778761929158,34.32,79411.51,0.0,-0.81516,0.0001,21.64839]
[1778761929209,34.32,79411.51,0.0,-0.81516,0.0001,21.64839]
[1778761929309,34.32,79411.51,0.0,-0.81516,0.0001,21.64839]
[1778761929211,34.32,79411.51,0.0,-0.81516,0.0001,21.64845]
[1778761931604,34.32,79413.29,0.0,-0.81499,0.0001,21.66137]
[1778761931656,34.32,79413.29,0.0,-0.81499,0.0001,21.66137]
[1778761931810,34.32,79413.29,0.0,-0.81499,0.0001,21.66137]
[1778761934495,34.32,79418.87,0.0,-0.81445,0.0001,21.70181]
[1778761937595,34.32,79419.34,0.0,-0.81441,0.0001,21.70514]
[1778761937650,34.32,79419.34,0.0,-0.81441,0.0001,21.70514]
[1778761937816,34.32,79419.34,0.0,-0.81441,0.0001,21.70514]
[1778761937912,34.32,79419.71,0.0,-0.81437,0.0001,21.70795]
[1778761939284,34.32,79419.71,0.0,-0.81437,0.0001,21.70795]
[1778761939308,34.32,79419.71,0.0,-0.81437,0.0001,21.70795]
[1778761939385,34.32,79414.09,0.0,-0.81491,0.0001,21.66736]
[1778761940203,34.32,79414.09,0.0,-0.81491,0.0001,21.66736]
[1778761942067,34.32,79413.53,0.0,-0.81496,0.0001,21.66343]
[1778761947586,34.32,79419.07,0.0,-0.81442,0.0001,21.70437]
[1778761949725,34.32,79418.38,0.0,-0.81448,0.0001,21.69948]
[1778761949776,34.32,79418.38,0.0,-0.81448,0.0001,21.69948]
[1778761949808,34.32,79418.38,0.0,-0.81448,0.0001,21.69948]
[1778761950085,34.32,79418.38,0.0,-0.81448,0.0001,21.69948]
[1778761950131,34.32,79418.38,0.0,-0.81448,0.0001,21.69948]
[1778761950310,34.32,79418.38,0.0,-0.81448,0.0001,21.69948]
[1778761950376,34.32,79419.06,0.0,-0.81442,0.0001,21.70455]
[1778761955643,34.32,79420.21,0.0,-0.81432,0.0001,21.70962]
[1778761960678,34.33,79420.21,0.0,-0.81432,0.0001,21.70999]
[1778761961998,34.33,79420.21,0.0,-0.81432,0.0001,21.70999]
[1778761962068,34.33,79420.21,0.0,-0.81432,0.0001,21.70999]
[1778761963305,34.33,79417.87,0.0,-0.81454,0.0001,21.69321]
[1778761965329,34.33,79413.43,0.0,-0.81496,0.0001,21.66115]
[1778761965379,34.33,79414.03,0.0,-0.8149,0.0001,21.66578]
[1778761965565,34.33,79414.03,0.0,-0.8149,0.0001,21.66578]
[1778761969716,34.33,79414.33,0.0,-0.81487,0.0001,21.66851]
[1778761972121,34.33,79411.61,0.0,-0.81513,0.0001,21.64894]
[1778761972265,34.33,79411.61,0.0,-0.81513,0.0001,21.64894]
[1778761972308,34.33,79411.61,0.0,-0.81513,0.0001,21.64894]
[1778761972409,34.33,79411.48,0.0,-0.81514,0.0001,21.64802]
[1778761973769,34.33,79404.66,0.0,-0.81579,0.0001,21.59865]
[1778761978738,34.33,79402.78,0.0,-0.81597,0.0001,21.58536]
[1778761978790,34.33,79402.78,0.0,-0.81597,0.0001,21.58536]
[1778761978808,34.33,79402.78,0.0,-0.81597,0.0001,21.58536]
[1778761978839,34.33,79402.4,0.0,-0.816,0.0001,21.58269]
[1778761983840,34.33,79405.68,0.0,-0.81568,0.0001,21.60688]
[1778761985854,34.33,79411.65,0.0,-0.81511,0.0001,21.65033]
[1778761988800,34.33,79415.35,0.0,-0.81475,0.0001,21.67736]
[1778761988812,34.33,79415.35,0.0,-0.81475,0.0001,21.67736]
[1778761988944,34.33,79415.35,0.0,-0.81475,0.0001,21.67736]
[1778761989041,34.33,79413.92,0.0,-0.81488,0.0001,21.6671]
[1778761990113,34.33,79413.92,0.0,-0.81488,0.0001,21.6671]
[1778761990308,34.33,79413.92,0.0,-0.81488,0.0001,21.6671]
[1778761990397,34.33,79413.4,0.0,-0.81493,0.0001,21.66344]
[1778761995929,34.33,79410.46,0.0,-0.81521,0.0001,21.64276]
[1778761995982,34.33,79410.46,0.0,-0.81521,0.0001,21.64276]
[1778761996070,34.33,79410.46,0.0,-0.81521,0.0001,21.64276]
[1778761996168,34.33,79410.76,0.0,-0.81518,0.0001,21.64507]
[1778762001967,34.33,79414.52,0.0,-0.8148,0.0001,21.67308]
[1778762003375,34.33,79414.52,0.0,-0.8148,0.0001,21.67308]
[1778762003427,34.33,79414.52,0.0,-0.8148,0.0001,21.67308]
[1778762003413,34.33,79414.41,0.0,-0.81481,0.0001,21.67238]
[1778762003569,34.33,79414.41,0.0,-0.81481,0.0001,21.67238]
[1778762003981,34.33,79414.88,0.0,-0.81477,0.0001,21.67588]
[1778762010023,34.34,79417.14,0.0,-0.81454,0.0001,21.69277]
[1778762015058,34.34,79416.68,0.0,-0.8146,0.0001,21.68624]
[1778762020044,34.34,79418.3,0.0,-0.81444,0.0001,21.69832]
[1778762020068,34.34,79418.3,0.0,-0.81444,0.0001,21.69832]
[1778762020096,34.34,79418.3,0.0,-0.81444,0.0001,21.69832]
[1778762020145,34.34,79419.77,0.0,-0.8143,0.0001,21.70904]
[1778762022690,34.34,79421.11,0.0,-0.81417,0.0001,21.71886]
[1778762022809,34.34,79421.11,0.0,-0.81417,0.0001,21.71886]
[1778762023114,34.34,79421.57,0.0,-0.81413,0.0001,21.72224]
[1778762028149,34.34,79421.46,0.0,-0.81413,0.0001,21.72171]
[1778762033184,34.34,79424.88,0.0,-0.8138,0.0001,21.74674]
[1778762037047,34.34,79427.55,0.0,-0.81354,0.0001,21.76612]
[1778762037074,34.34,79427.55,0.0,-0.81354,0.0001,21.76612]
[1778762037082,34.34,79427.55,0.0,-0.81354,0.0001,21.76612]
[1778762037212,34.34,79427.83,0.0,-0.81352,0.0001,21.76816]
[1778762042247,34.34,79428.76,0.0,-0.81343,0.0001,21.77496]
[1778762046170,34.34,79428.08,0.0,-0.81349,0.0001,21.77013]
[1778762046221,34.34,79428.08,0.0,-0.81349,0.0001,21.77013]
[1778762046312,34.34,79428.08,0.0,-0.81349,0.0001,21.77013]
[1778762046322,34.34,79427.84,0.0,-0.81351,0.0001,21.76842]
[1778762050303,34.34,79433.64,0.0,-0.81295,0.0001,21.81047]
[1778762051316,34.34,79439.21,0.0,-0.81241,0.0001,21.85072]
[1778762051563,34.34,79439.21,0.0,-0.81241,0.0001,21.85072]
[1778762052322,34.34,79445.23,0.0,-0.81182,0.0001,21.89479]
[1778762054461,34.34,79448.65,0.0,-0.81149,0.0001,21.92001]
[1778762054487,34.34,79448.27,0.0,-0.81152,0.0001,21.91781]
[1778762054540,34.34,79448.27,0.0,-0.81152,0.0001,21.91781]
[1778762055181,34.34,79448.27,0.0,-0.81152,0.0001,21.91781]
[1778762055342,34.34,79448.82,0.0,-0.81145,0.0001,21.92234]
[1778762058363,34.35,79455.39,0.0,-0.81079,0.0001,21.97172]
[1778762060377,34.35,79459.64,0.0,-0.81036,0.0001,22.0036]
[1778762061384,34.35,79452.83,0.0,-0.81101,0.0001,21.95502]
[1778762062391,34.35,79445.57,0.0,-0.81171,0.0001,21.90324]
[1778762063066,34.35,79445.57,0.0,-0.81171,0.0001,21.90324]
[1778762064307,34.35,79443.84,0.0,-0.81187,0.0001,21.89145]
[1778762064315,34.35,79443.84,0.0,-0.81187,0.0001,21.89145]
[1778762064405,34.35,79444.03,0.0,-0.81184,0.0001,21.89354]
[1778762064563,34.35,79444.03,0.0,-0.81184,0.0001,21.89354]
[1778762068127,34.36,79446.98,0.0,-0.81154,0.0001,21.916]
[1778762068453,34.36,79458.24,0.0,-0.81043,0.0001,21.99794]
[1778762069460,34.36,79466.82,0.0,-0.80959,0.0001,22.06036]
[1778762071512,34.36,79465.39,0.0,-0.80973,0.0001,22.05034]
[1778762072093,34.36,79464.21,0.0,-0.80986,0.0001,22.03869]
[1778762072139,34.36,79464.21,0.0,-0.80986,0.0001,22.03869]
[1778762072309,34.36,79464.21,0.0,-0.80986,0.0001,22.03869]
[1778762072481,34.36,79463.22,0.0,-0.80995,0.0001,22.03203]
[1778762073488,34.36,79475.19,0.0,-0.80877,0.0001,22.11878]
[1778762074495,34.36,79478.24,0.0,-0.80847,0.0001,22.14118]
[1778762075891,34.36,79477.62,0.0,-0.80852,0.0001,22.13713]
[1778762077311,34.36,79476.36,0.0,-0.80864,0.0001,22.12847]
[1778762077529,34.37,79499.84,0.0,-0.80633,0.0001,22.29782]
[1778762078083,34.37,79499.84,0.0,-0.80633,0.0001,22.29782]
[1778762078523,34.37,79510.66,0.0,-0.80527,0.0001,22.37574]
[1778762079530,34.37,79506.1,0.0,-0.80571,0.0001,22.34323]
[1778762080537,34.37,79515.08,0.0,-0.80482,0.0001,22.40815]
[1778762080995,34.37,79515.08,0.0,-0.80482,0.0001,22.40815]
[1778762081544,34.37,79518.72,0.0,-0.80445,0.0001,22.43461]
[1778762086579,34.37,79511.4,0.0,-0.80516,0.0001,22.38361]
[1778762088593,34.37,79506.1,0.0,-0.80567,0.0001,22.34632]
[1778762090607,34.37,79511.68,0.0,-0.80511,0.0001,22.38721]
[1778762091614,34.37,79519.51,0.0,-0.80433,0.0001,22.44375]
[1778762093628,34.38,79523.54,0.0,-0.80392,0.0001,22.4732]
[1778762095643,34.38,79537.28,0.0,-0.80255,0.0001,22.57212]
[1778762096650,34.38,79541.21,0.0,-0.80216,0.0001,22.60035]
[1778762101686,34.38,79544.61,0.0,-0.80181,0.0001,22.62538]
[1778762102876,34.38,79550.0,0.0,-0.80127,0.0001,22.66395]
[1778762103700,34.38,79556.38,0.0,-0.80063,0.0001,22.70952]
[1778762104706,34.38,79574.33,0.0,-0.79883,0.0001,22.83789]
[1778762105714,34.38,79578.74,0.0,-0.79838,0.0001,22.8694]
[1778762107051,34.38,79578.74,0.0,-0.79838,0.0001,22.8694]
[1778762107740,34.38,79603.44,0.0,-0.79589,0.0001,23.04523]
[1778762108743,34.38,79625.91,0.0,-0.7936,0.0001,23.2047]
[1778762110842,34.38,79622.85,0.0,-0.79391,0.0001,23.18307]
[1778762110955,34.38,79624.19,0.0,-0.79378,0.0001,23.1924]
[1778762112765,34.38,79629.6,0.0,-0.79323,0.0001,23.23056]
[1778762113772,34.38,79619.71,0.0,-0.79424,0.0001,23.16025]
[1778762114779,34.38,79623.04,0.0,-0.7939,0.0001,23.18377]
[1778762116793,34.38,79608.34,0.0,-0.7954,0.0001,23.0792]
[1778762117802,34.38,79599.96,0.0,-0.79626,0.0001,23.01932]
[1778762118809,34.38,79592.82,0.0,-0.79698,0.0001,22.96859]
[1778762120823,34.38,79586.52,0.0,-0.79762,0.0001,22.92358]
[1778762125858,34.38,79579.86,0.0,-0.7983,0.0001,22.87553]
[1778762128879,34.37,79586.13,0.0,-0.79767,0.0001,22.91999]
[1778762129886,34.37,79593.45,0.0,-0.79693,0.0001,22.972]
[1778762130893,34.37,79598.33,0.0,-0.79644,0.0001,23.00656]
[1778762132907,34.37,79616.53,0.0,-0.79462,0.0001,23.13191]
[1778762134117,34.37,79616.53,0.0,-0.79462,0.0001,23.13191]
[1778762134133,34.37,79624.71,0.0,-0.79379,0.0001,23.18992]
[1778762134921,34.37,79629.75,0.0,-0.79327,0.0001,23.22574]
[1778762136935,34.37,79617.92,0.0,-0.79448,0.0001,23.14163]
[1778762138085,34.37,79617.92,0.0,-0.79448,0.0001,23.14163]
[1778762138146,34.37,79623.24,0.0,-0.79394,0.0001,23.17935]
[1778762138949,34.37,79628.35,0.0,-0.79342,0.0001,23.21567]
[1778762140965,34.37,79639.77,0.0,-0.79225,0.0001,23.29649]
[1778762144993,34.37,79632.92,0.0,-0.79296,0.0001,23.24744]
[1778762146000,34.37,79620.27,0.0,-0.79425,0.0001,23.15777]
[1778762147007,34.37,79617.94,0.0,-0.79449,0.0001,23.14123]
[1778762149024,34.37,79623.1,0.0,-0.79397,0.0001,23.1775]
[1778762150031,34.37,79616.72,0.0,-0.79462,0.0001,23.13221]
[1778762151039,34.37,79610.8,0.0,-0.79522,0.0001,23.09017]
[1778762154059,34.37,79617.84,0.0,-0.79451,0.0001,23.13997]
[1778762156466,34.37,79613.76,0.0,-0.79492,0.0001,23.11084]
[1778762156555,34.37,79613.76,0.0,-0.79492,0.0001,23.11084]
[1778762156548,34.37,79613.16,0.0,-0.79499,0.0001,23.10632]
[1778762156810,34.37,79613.16,0.0,-0.79499,0.0001,23.10632]
[1778762157080,34.37,79611.45,0.0,-0.79516,0.0001,23.09418]
[1778762159084,34.37,79607.79,0.0,-0.79554,0.0001,23.06807]
[1778762159192,34.37,79607.79,0.0,-0.79554,0.0001,23.06807]
[1778762159315,34.37,79607.79,0.0,-0.79554,0.0001,23.06807]
[1778762161113,34.37,79598.7,0.0,-0.79646,0.0001,23.00306]
[1778762162120,34.37,79593.63,0.0,-0.79698,0.0001,22.96675]
[1778762164134,34.37,79590.34,0.0,-0.79732,0.0001,22.94305]
[1778762165141,34.37,79573.53,0.0,-0.79901,0.0001,22.82313]
[1778762167155,34.37,79569.08,0.0,-0.79946,0.0001,22.79099]
[1778762170176,34.37,79559.36,0.0,-0.80044,0.0001,22.72129]
[1778762172190,34.37,79557.41,0.0,-0.80064,0.0001,22.70704]
[1778762177225,34.36,79564.58,0.0,-0.79993,0.0001,22.75769]
[1778762180099,34.36,79566.84,0.0,-0.79971,0.0001,22.77351]
[1778762180313,34.36,79566.84,0.0,-0.79971,0.0001,22.77351]
[1778762180365,34.36,79566.95,0.0,-0.79971,0.0001,22.7739]
[1778762181495,34.36,79566.95,0.0,-0.79971,0.0001,22.7739]
[1778762181546,34.36,79566.95,0.0,-0.79971,0.0001,22.7739]
[1778762181559,34.36,79566.95,0.0,-0.79971,0.0001,22.7739]
[1778762185281,34.36,79571.86,0.0,-0.79922,0.0001,22.80819]
[1778762187203,34.36,79572.01,0.0,-0.79921,0.0001,22.80883]
[1778762187250,34.36,79572.01,0.0,-0.79921,0.0001,22.80883]
[1778762187295,34.36,79573.13,0.0,-0.79911,0.0001,22.81659]
[1778762187960,34.36,79573.13,0.0,-0.79911,0.0001,22.81659]
[1778762188015,34.36,79573.13,0.0,-0.79911,0.0001,22.81659]
[1778762189146,34.36,79572.37,0.0,-0.79919,0.0001,22.81093]
[1778762189309,34.36,79568.87,0.0,-0.79954,0.0001,22.7857]
[1778762194347,34.36,79568.44,0.0,-0.79962,0.0001,22.77797]
[1778762197398,34.36,79569.64,0.0,-0.79951,0.0001,22.78609]
[1778762197445,34.36,79569.64,0.0,-0.79951,0.0001,22.78609]
[1778762197563,34.36,79569.64,0.0,-0.79951,0.0001,22.78609]
[1778762197583,34.36,79570.18,0.0,-0.79946,0.0001,22.78972]
[1778762198400,34.36,79570.18,0.0,-0.79946,0.0001,22.78972]
[1778762198450,34.36,79570.18,0.0,-0.79946,0.0001,22.78972]
[1778762198580,34.36,79570.18,0.0,-0.79946,0.0001,22.78972]
[1778762202403,34.35,79574.87,0.0,-0.799,0.0001,22.82204]
[1778762203418,34.35,79581.42,0.0,-0.79835,0.0001,22.8685]
[1778762204186,34.35,79581.42,0.0,-0.79835,0.0001,22.8685]
[1778762204249,34.35,79581.42,0.0,-0.79835,0.0001,22.8685]
[1778762204311,34.35,79581.42,0.0,-0.79835,0.0001,22.8685]
[1778762204419,34.35,79580.11,0.0,-0.79848,0.0001,22.85883]
[1778762206120,34.35,79578.8,0.0,-0.79862,0.0001,22.84933]
[1778762206312,34.35,79578.8,0.0,-0.79862,0.0001,22.84933]
[1778762208982,34.35,79575.3,0.0,-0.79898,0.0001,22.82394]
[1778762209034,34.35,79575.3,0.0,-0.79898,0.0001,22.82394]
[1778762209060,34.35,79575.3,0.0,-0.79898,0.0001,22.82394]
[1778762209454,34.35,79572.21,0.0,-0.79929,0.0001,22.80178]
[1778762209949,34.35,79572.21,0.0,-0.79929,0.0001,22.80178]
[1778762209997,34.35,79572.21,0.0,-0.79929,0.0001,22.80178]
[1778762210067,34.35,79572.21,0.0,-0.79929,0.0001,22.80178]
[1778762214504,34.35,79572.88,0.0,-0.79923,0.0001,22.80611]
[1778762214567,34.35,79572.88,0.0,-0.79923,0.0001,22.80611]
[1778762214599,34.35,79569.11,0.0,-0.79961,0.0001,22.7791]
[1778762215491,34.35,79569.11,0.0,-0.79961,0.0001,22.7791]
[1778762215635,34.35,79569.11,0.0,-0.79961,0.0001,22.7791]
[1778762215643,34.35,79569.11,0.0,-0.79961,0.0001,22.7791]
[1778762215812,34.35,79568.41,0.0,-0.79968,0.0001,22.77405]
[1778762217310,34.35,79566.99,0.0,-0.79982,0.0001,22.76385]
[1778762217513,34.35,79566.69,0.0,-0.79986,0.0001,22.7615]
[1778762220540,34.35,79561.8,0.0,-0.80035,0.0001,22.72593]
[1778762221545,34.35,79551.54,0.0,-0.80138,0.0001,22.65238]
[1778762222552,34.35,79549.85,0.0,-0.80155,0.0001,22.6402]
[1778762224566,34.35,79542.49,0.0,-0.80229,0.0001,22.58738]
[1778762226580,34.35,79532.19,0.0,-0.80331,0.0001,22.51389]
[1778762227518,34.35,79532.19,0.0,-0.80331,0.0001,22.51389]
[1778762227560,34.35,79532.19,0.0,-0.80331,0.0001,22.51389]
[1778762227587,34.35,79530.55,0.0,-0.80347,0.0001,22.50238]
[1778762228933,34.35,79530.35,0.0,-0.80348,0.0001,22.5012]
[1778762229836,34.35,79530.24,0.0,-0.80349,0.0001,22.50067]
[1778762229887,34.35,79530.24,0.0,-0.80349,0.0001,22.50067]
[1778762230062,34.35,79530.24,0.0,-0.80349,0.0001,22.50067]
[1778762231309,34.35,79529.35,0.0,-0.80358,0.0001,22.49454]
[1778762231615,34.35,79529.97,0.0,-0.80351,0.0001,22.49924]
[1778762235912,34.35,79528.91,0.0,-0.80361,0.0001,22.49214]
[1778762235964,34.35,79528.91,0.0,-0.80361,0.0001,22.49214]
[1778762236059,34.35,79528.91,0.0,-0.80361,0.0001,22.49214]
[1778762236230,34.35,79528.91,0.0,-0.80361,0.0001,22.49214]
[1778762236280,34.35,79528.91,0.0,-0.80361,0.0001,22.49214]
[1778762236312,34.35,79528.91,0.0,-0.80361,0.0001,22.49214]
[1778762236651,34.35,79535.74,0.0,-0.80293,0.0001,22.54119]
[1778762238665,34.35,79530.57,0.0,-0.80344,0.0001,22.50421]
[1778762239320,34.35,79530.57,0.0,-0.80344,0.0001,22.50421]
[1778762239672,34.35,79532.76,0.0,-0.80322,0.0001,22.51999]
[1778762241673,34.35,79534.12,0.0,-0.80309,0.0001,22.5298]
[1778762241724,34.35,79534.12,0.0,-0.80309,0.0001,22.5298]
[1778762241810,34.35,79534.18,0.0,-0.80308,0.0001,22.53028]
[1778762245714,34.35,79528.72,0.0,-0.80362,0.0001,22.49131]
[1778762246138,34.35,79528.72,0.0,-0.80362,0.0001,22.49131]
[1778762246190,34.35,79528.72,0.0,-0.80362,0.0001,22.49131]
[1778762246308,34.35,79528.72,0.0,-0.80362,0.0001,22.49131]
[1778762246721,34.35,79525.86,0.0,-0.8039,0.0001,22.47089]
[1778762247129,34.35,79525.86,0.0,-0.8039,0.0001,22.47089]
[1778762247204,34.35,79525.86,0.0,-0.8039,0.0001,22.47089]
[1778762247326,34.35,79525.86,0.0,-0.8039,0.0001,22.47089]
[1778762252763,34.35,79527.76,0.0,-0.80373,0.0001,22.48163]
[1778762255560,34.35,79526.6,0.0,-0.80384,0.0001,22.47338]
[1778762255611,34.35,79526.6,0.0,-0.80384,0.0001,22.47338]
[1778762255661,34.35,79527.19,0.0,-0.80378,0.0001,22.47778]
[1778762255814,34.35,79527.19,0.0,-0.80378,0.0001,22.47778]
[1778762256750,34.35,79527.19,0.0,-0.80378,0.0001,22.47778]
[1778762255914,34.35,79527.15,0.0,-0.80378,0.0001,22.4775]
[1778762256784,34.35,79527.15,0.0,-0.80378,0.0001,22.4775]
[1778762256812,34.35,79527.15,0.0,-0.80378,0.0001,22.4775]
[1778762257256,34.35,79527.15,0.0,-0.80378,0.0001,22.4775]
[1778762257314,34.35,79527.15,0.0,-0.80378,0.0001,22.4775]
[1778762258805,34.35,79532.97,0.0,-0.8032,0.0001,22.51941]
[1778762262754,34.35,79534.66,0.0,-0.80303,0.0001,22.53154]
[1778762262811,34.35,79537.92,0.0,-0.80271,0.0001,22.55489]
[1778762262834,34.35,79534.21,0.0,-0.80308,0.0001,22.52826]
[1778762263865,34.35,79534.21,0.0,-0.80308,0.0001,22.52826]
[1778762263917,34.35,79534.21,0.0,-0.80308,0.0001,22.52826]
[1778762264064,34.35,79534.21,0.0,-0.80308,0.0001,22.52826]
[1778762265310,34.35,79534.12,0.0,-0.80309,0.0001,22.52761]
[1778762265410,34.35,79535.59,0.0,-0.80294,0.0001,22.5382]
[1778762265855,34.35,79539.34,0.0,-0.80257,0.0001,22.56507]
[1778762267700,34.35,79539.34,0.0,-0.80257,0.0001,22.56507]
[1778762267751,34.35,79539.34,0.0,-0.80257,0.0001,22.56507]
[1778762267749,34.35,79545.48,0.0,-0.80196,0.0001,22.60895]
[1778762267808,34.35,79545.48,0.0,-0.80196,0.0001,22.60895]
[1778762267831,34.35,79545.48,0.0,-0.80196,0.0001,22.60895]
[1778762267875,34.35,79545.48,0.0,-0.80196,0.0001,22.60895]
[1778762268059,34.35,79545.48,0.0,-0.80196,0.0001,22.60895]
[1778762268080,34.35,79542.98,0.0,-0.80221,0.0001,22.59105]
[1778762273911,34.35,79543.6,0.0,-0.80215,0.0001,22.59512]
[1778762274890,34.35,79543.6,0.0,-0.80215,0.0001,22.59512]
[1778762274912,34.35,79543.6,0.0,-0.80215,0.0001,22.59512]
[1778762275061,34.35,79543.6,0.0,-0.80215,0.0001,22.59512]
[1778762275162,34.35,79538.37,0.0,-0.80267,0.0001,22.55759]
[1778762275885,34.35,79538.37,0.0,-0.80267,0.0001,22.55759]
[1778762275937,34.35,79538.37,0.0,-0.80267,0.0001,22.55759]
[1778762276060,34.35,79538.37,0.0,-0.80267,0.0001,22.55759]
[1778762276094,34.35,79534.1,0.0,-0.8031,0.0001,22.52698]
[1778762279814,34.35,79533.44,0.0,-0.80316,0.0001,22.52232]
[1778762285347,34.35,79531.7,0.0,-0.80333,0.0001,22.50997]
[1778762285399,34.35,79531.7,0.0,-0.80333,0.0001,22.50997]
[1778762285563,34.35,79531.7,0.0,-0.80333,0.0001,22.50997]
[1778762290026,34.35,79535.76,0.0,-0.80293,0.0001,22.53916]
[1778762291088,34.35,79535.76,0.0,-0.80293,0.0001,22.53916]
[1778762291236,34.35,79539.31,0.0,-0.80258,0.0001,22.56456]
[1778762292044,34.35,79546.51,0.0,-0.80186,0.0001,22.61606]
[1778762293052,34.35,79547.31,0.0,-0.80178,0.0001,22.62162]
[1778762294945,34.35,79547.14,0.0,-0.8018,0.0001,22.62024]
[1778762295065,34.35,79548.15,0.0,-0.8017,0.0001,22.6273]
[1778762296075,34.35,79554.56,0.0,-0.80107,0.0001,22.67299]
[1778762297081,34.35,79559.74,0.0,-0.80056,0.0001,22.70945]
[1778762298018,34.35,79559.74,0.0,-0.80056,0.0001,22.70945]
[1778762298060,34.35,79559.74,0.0,-0.80056,0.0001,22.70945]
[1778762298069,34.35,79559.74,0.0,-0.80056,0.0001,22.70945]
[1778762299835,34.35,79559.21,0.0,-0.80062,0.0001,22.7046]
[1778762300060,34.35,79559.21,0.0,-0.80062,0.0001,22.7046]
[1778762302116,34.35,79563.12,0.0,-0.80025,0.0001,22.73128]
[1778762303123,34.35,79567.34,0.0,-0.79983,0.0001,22.76117]
[1778762309165,34.34,79560.24,0.0,-0.80057,0.0001,22.70863]
[1778762310360,34.34,79560.24,0.0,-0.80057,0.0001,22.70863]
[1778762310411,34.34,79560.24,0.0,-0.80057,0.0001,22.70863]
[1778762310563,34.34,79560.24,0.0,-0.80057,0.0001,22.70863]
[1778762312186,34.34,79554.79,0.0,-0.80115,0.0001,22.66535]
[1778762316344,34.34,79555.41,0.0,-0.80109,0.0001,22.66923]
[1778762316392,34.34,79555.41,0.0,-0.80109,0.0001,22.66923]
[1778762316561,34.34,79555.41,0.0,-0.80109,0.0001,22.66923]
[1778762321593,34.34,79558.12,0.0,-0.80084,0.0001,22.68749]
[1778762321610,34.34,79558.12,0.0,-0.80084,0.0001,22.68749]
[1778762323076,34.34,79558.24,0.0,-0.80083,0.0001,22.68789]
[1778762330312,34.33,79555.99,0.0,-0.80109,0.0001,22.66966]
[1778762335347,34.33,79556.03,0.0,-0.80111,0.0001,22.66799]
[1778762336354,34.33,79550.58,0.0,-0.80167,0.0001,22.62857]
[1778762341389,34.32,79546.75,0.0,-0.80208,0.0001,22.59856]
[1778762344810,34.32,79549.44,0.0,-0.80182,0.0001,22.6174]
[1778762354480,34.31,79548.86,0.0,-0.80195,0.0001,22.60857]
[1778762359515,34.31,79551.21,0.0,-0.80174,0.0001,22.62351]
[1778762364552,34.3,79553.39,0.0,-0.80155,0.0001,22.63705]
[1778762366751,34.3,79557.0,0.0,-0.80121,0.0001,22.66206]
[1778762371604,34.3,79562.04,0.0,-0.80074,0.0001,22.69302]
[1778762373618,34.3,79568.33,0.0,-0.80012,0.0001,22.73742]
[1778762374625,34.3,79573.25,0.0,-0.79963,0.0001,22.77237]
[1778762374951,34.3,79573.25,0.0,-0.79963,0.0001,22.77237]
[1778762375632,34.3,79576.06,0.0,-0.79935,0.0001,22.79218]
[1778762376794,34.3,79576.06,0.0,-0.79935,0.0001,22.79218]
[1778762376845,34.3,79576.06,0.0,-0.79935,0.0001,22.79218]
[1778762376895,34.3,79575.83,0.0,-0.79938,0.0001,22.79023]
[1778762377072,34.3,79575.83,0.0,-0.79938,0.0001,22.79023]
[1778762377646,34.3,79576.53,0.0,-0.79932,0.0001,22.79493]
[1778762378653,34.29,79576.04,0.0,-0.79937,0.0001,22.79112]
[1778762383688,34.29,79578.69,0.0,-0.79912,0.0001,22.80858]
[1778762388723,34.29,79578.26,0.0,-0.79919,0.0001,22.80392]
[1778762389730,34.29,79577.65,0.0,-0.79926,0.0001,22.79925]
[1778762390737,34.29,79578.31,0.0,-0.79919,0.0001,22.80367]
[1778762392751,34.29,79581.84,0.0,-0.79885,0.0001,22.82829]
[1778762394765,34.28,79581.07,0.0,-0.79894,0.0001,22.82211]
[1778762399802,34.28,79580.74,0.0,-0.79899,0.0001,22.81814]
[1778762402823,34.28,79581.99,0.0,-0.79888,0.0001,22.82613]
[1778762403830,34.28,79584.5,0.0,-0.79863,0.0001,22.84376]
[1778762404837,34.28,79589.49,0.0,-0.79813,0.0001,22.87908]
[1778762405844,34.28,79588.7,0.0,-0.79822,0.0001,22.87306]
[1778762409872,34.27,79589.34,0.0,-0.79818,0.0001,22.87616]
[1778762410880,34.27,79587.48,0.0,-0.79837,0.0001,22.8625]
[1778762411886,34.27,79586.06,0.0,-0.79852,0.0001,22.852]
[1778762412893,34.27,79584.39,0.0,-0.79869,0.0001,22.83973]
[1778762413900,34.27,79581.99,0.0,-0.79894,0.0001,22.82224]
[1778762415914,34.27,79576.25,0.0,-0.79952,0.0001,22.78058]
[1778762416921,34.27,79571.42,0.0,-0.80001,0.0001,22.74576]
[1778762418936,34.27,79568.01,0.0,-0.80036,0.0001,22.72095]
[1778762423971,34.27,79569.48,0.0,-0.80023,0.0001,22.73062]
[1778762425985,34.27,79575.71,0.0,-0.79961,0.0001,22.77484]
[1778762426992,34.27,79574.36,0.0,-0.79975,0.0001,22.76494]
[1778762429009,34.26,79573.97,0.0,-0.79979,0.0001,22.76168]
[1778762430016,34.26,79574.67,0.0,-0.79972,0.0001,22.76647]
[1778762431023,34.26,79575.83,0.0,-0.79963,0.0001,22.77093]
[1778762432030,34.26,79576.77,0.0,-0.79955,0.0001,22.77725]
[1778762433037,34.26,79577.16,0.0,-0.79951,0.0001,22.77962]
[1778762434044,34.26,79577.52,0.0,-0.79948,0.0001,22.78178]
[1778762435051,34.26,79577.84,0.0,-0.79946,0.0001,22.78365]
[1778762436058,34.26,79581.59,0.0,-0.79908,0.0001,22.81023]
[1778762437065,34.26,79585.31,0.0,-0.79871,0.0001,22.83656]
[1778762439079,34.26,79584.13,0.0,-0.79884,0.0001,22.82749]
[1778762440086,34.26,79581.79,0.0,-0.79908,0.0001,22.81044]
[1778762441093,34.26,79581.21,0.0,-0.79914,0.0001,22.80601]
[1778762442100,34.26,79581.66,0.0,-0.7991,0.0001,22.80895]
[1778762444114,34.26,79580.71,0.0,-0.7992,0.0001,22.8016]
[1778762446128,34.25,79581.15,0.0,-0.79917,0.0001,22.80422]
[1778762447135,34.25,79583.63,0.0,-0.79892,0.0001,22.8217]
[1778762448142,34.25,79584.79,0.0,-0.79881,0.0001,22.82971]
[1778762453177,34.25,79586.33,0.0,-0.79867,0.0001,22.83926]
[1778762456198,34.25,79585.06,0.0,-0.79882,0.0001,22.82928]
[1778762457205,34.25,79584.09,0.0,-0.79892,0.0001,22.82205]
[1778762460226,34.25,79585.53,0.0,-0.79879,0.0001,22.83154]
[1778762461233,34.25,79587.82,0.0,-0.79856,0.0001,22.84764]
[1778762462240,34.24,79588.72,0.0,-0.79847,0.0001,22.85378]
[1778762463247,34.24,79587.39,0.0,-0.79861,0.0001,22.84395]
[1778762466268,34.24,79586.13,0.0,-0.79875,0.0001,22.83406]
[1778762467275,34.24,79586.76,0.0,-0.79869,0.0001,22.83829]
[1778762469663,34.24,79587.92,0.0,-0.79859,0.0001,22.84574]
[1778762470296,34.24,79589.05,0.0,-0.79847,0.0001,22.85382]
[1778762471303,34.24,79590.52,0.0,-0.79833,0.0001,22.86404]
[1778762472310,34.24,79596.4,0.0,-0.79774,0.0001,22.90579]
[1778762473317,34.24,79598.19,0.0,-0.79756,0.0001,22.91823]
[1778762475331,34.24,79599.91,0.0,-0.7974,0.0001,22.92979]
[1778762476338,34.24,79600.96,0.0,-0.7973,0.0001,22.93691]
[1778762478352,34.23,79601.96,0.0,-0.79721,0.0001,22.9433]
[1778762480366,34.23,79602.98,0.0,-0.79711,0.0001,22.94981]
[1778762483387,34.23,79604.78,0.0,-0.79695,0.0001,22.96152]
[1778762484394,34.23,79606.9,0.0,-0.79674,0.0001,22.97627]
[1778762487415,34.23,79604.68,0.0,-0.79698,0.0001,22.95921]
[1778762492450,34.22,79605.44,0.0,-0.79696,0.0001,22.95909]
[1778762493457,34.22,79603.25,0.0,-0.79719,0.0001,22.94305]
[1778762494464,34.22,79599.68,0.0,-0.79755,0.0001,22.91712]
[1778762499499,34.22,79598.88,0.0,-0.79766,0.0001,22.90961]
[1778762500506,34.22,79603.53,0.0,-0.79719,0.0001,22.94251]
[1778762501513,34.22,79606.52,0.0,-0.7969,0.0001,22.96352]
[1778762503527,34.21,79607.81,0.0,-0.79678,0.0001,22.97192]
[1778762506548,34.21,79609.64,0.0,-0.79661,0.0001,22.98369]
[1778762511583,34.21,79609.62,0.0,-0.79665,0.0001,22.98132]
[1778762516618,34.2,79609.0,0.0,-0.79675,0.0001,22.9743]
[1778762517201,34.2,79609.0,0.0,-0.79675,0.0001,22.9743]
[1778762523667,34.2,79610.61,0.0,-0.79663,0.0001,22.98296]
[1778762528702,34.19,79611.07,0.0,-0.79661,0.0001,22.9842]
[1778762530716,34.19,79605.33,0.0,-0.7972,0.0001,22.94234]
[1778762531723,34.19,79603.47,0.0,-0.7974,0.0001,22.92867]
[1778762533737,34.19,79602.1,0.0,-0.79755,0.0001,22.91819]
[1778762538775,34.18,79602.28,0.0,-0.79755,0.0001,22.91786]
[1778762539782,34.18,79601.25,0.0,-0.79766,0.0001,22.91016]
[1778762540789,34.18,79599.69,0.0,-0.79783,0.0001,22.89868]
[1778762546831,34.18,79597.51,0.0,-0.79807,0.0001,22.88129]
[1778762547838,34.18,79596.5,0.0,-0.79818,0.0001,22.87378]
[1778762548557,34.18,79596.5,0.0,-0.79818,0.0001,22.87378]
[1778762548845,34.18,79594.78,0.0,-0.79836,0.0001,22.86118]
[1778762550859,34.18,79593.28,0.0,-0.79852,0.0001,22.84992]
[1778762553880,34.18,79592.37,0.0,-0.79864,0.0001,22.8391]
[1778762559923,34.17,79592.43,0.0,-0.79865,0.0001,22.83823]
[1778762564958,34.17,79592.17,0.0,-0.7987,0.0001,22.83525]
[1778762569993,34.17,79592.43,0.0,-0.79869,0.0001,22.83599]
[1778762575032,34.17,79592.43,0.0,-0.7987,0.0001,22.83482]
[1778762580067,34.16,79592.55,0.0,-0.79871,0.0001,22.83451]
[1778762585102,34.16,79596.29,0.0,-0.79835,0.0001,22.86012]
[1778762586109,34.16,79597.84,0.0,-0.7982,0.0001,22.87097]
[1778762587119,34.16,79594.85,0.0,-0.7985,0.0001,22.84925]
[1778762588123,34.16,79593.84,0.0,-0.79861,0.0001,22.84176]
[1778762593158,34.16,79593.37,0.0,-0.79867,0.0001,22.83723]
[1778762596179,34.16,79594.54,0.0,-0.79856,0.0001,22.84497]
[1778762603228,34.15,79593.9,0.0,-0.79865,0.0001,22.8389]
[1778762607256,34.15,79595.0,0.0,-0.79855,0.0001,22.84599]
[1778762609270,34.15,79597.41,0.0,-0.79831,0.0001,22.86287]
[1778762610277,34.15,79601.96,0.0,-0.79785,0.0001,22.89528]
[1778762611284,34.15,79603.43,0.0,-0.79773,0.0001,22.90195]
[1778762612291,34.15,79600.5,0.0,-0.79803,0.0001,22.88068]
[1778762613298,34.15,79597.39,0.0,-0.79835,0.0001,22.85815]
[1778762614305,34.15,79598.29,0.0,-0.79826,0.0001,22.8644]
[1778762615312,34.15,79596.13,0.0,-0.79849,0.0001,22.84869]
[1778762616319,34.15,79586.48,0.0,-0.79947,0.0001,22.77923]
[1778762617326,34.15,79584.61,0.0,-0.79966,0.0001,22.7657]
[1778762620347,34.15,79590.77,0.0,-0.79904,0.0001,22.80965]
[1778762621354,34.15,79593.65,0.0,-0.79875,0.0001,22.83018]
[1778762624375,34.14,79591.41,0.0,-0.79898,0.0001,22.81361]
[1778762626389,34.14,79590.55,0.0,-0.79907,0.0001,22.80715]
[1778762634445,34.14,79590.56,0.0,-0.79909,0.0001,22.80614]
[1778762635452,34.14,79591.55,0.0,-0.79899,0.0001,22.8131]
[1778762639480,34.14,79590.9,0.0,-0.79906,0.0001,22.80785]
[1778762641494,34.14,79592.93,0.0,-0.79886,0.0001,22.82214]
[1778762645522,34.14,79598.55,0.0,-0.7983,0.0001,22.86185]
[1778762646529,34.14,79602.28,0.0,-0.79792,0.0001,22.88858]
[1778762648543,34.14,79605.71,0.0,-0.79758,0.0001,22.91303]
[1778762650557,34.14,79607.96,0.0,-0.79735,0.0001,22.92895]
[1778762651565,34.14,79611.87,0.0,-0.79696,0.0001,22.95684]
[1778762653580,34.14,79614.32,0.0,-0.79671,0.0001,22.97405]
[1778762654587,34.14,79621.43,0.0,-0.79599,0.0001,23.02477]
[1778762655594,34.14,79623.65,0.0,-0.79576,0.0001,23.04057]
[1778762656808,34.14,79623.65,0.0,-0.79576,0.0001,23.04057]
[1778762657021,34.14,79626.66,0.0,-0.79546,0.0001,23.06189]
[1778762657608,34.14,79632.41,0.0,-0.79487,0.0001,23.103]
[1778762658615,34.14,79634.51,0.0,-0.79466,0.0001,23.11789]
[1778762661636,34.13,79635.26,0.0,-0.79459,0.0001,23.12269]
[1778762665664,34.13,79639.65,0.0,-0.79415,0.0001,23.15323]
[1778762666671,34.13,79641.55,0.0,-0.79396,0.0001,23.16658]
[1778762668687,34.13,79644.03,0.0,-0.79371,0.0001,23.18377]
[1778762669694,34.13,79646.19,0.0,-0.79349,0.0001,23.19892]
[1778762672715,34.13,79644.27,0.0,-0.79373,0.0001,23.18074]
[1778762677750,34.13,79650.13,0.0,-0.79314,0.0001,23.22112]
[1778762680771,34.12,79655.85,0.0,-0.79257,0.0001,23.26094]
[1778762683792,34.12,79654.03,0.0,-0.79277,0.0001,23.247]
[1778762684799,34.12,79652.0,0.0,-0.79299,0.0001,23.23214]
[1778762685806,34.12,79653.98,0.0,-0.79279,0.0001,23.24589]
[1778762690841,34.12,79653.14,0.0,-0.79291,0.0001,23.23771]
[1778762693862,34.11,79651.18,0.0,-0.79313,0.0001,23.22264]
[1778762694869,34.11,79656.7,0.0,-0.79256,0.0001,23.26183]
[1778762695876,34.11,79661.01,0.0,-0.79212,0.0001,23.29232]
[1778762700911,34.11,79660.44,0.0,-0.7922,0.0001,23.28688]
[1778762703932,34.11,79664.34,0.0,-0.79181,0.0001,23.31384]
[1778762704939,34.11,79666.51,0.0,-0.79159,0.0001,23.32898]
[1778762705692,34.11,79666.51,0.0,-0.79159,0.0001,23.32898]
[1778762705843,34.11,79666.51,0.0,-0.79159,0.0001,23.32898]
[1778762705946,34.11,79662.69,0.0,-0.79199,0.0001,23.30144]
[1778762707072,34.11,79662.69,0.0,-0.79199,0.0001,23.30144]
[1778762708967,34.1,79664.63,0.0,-0.7918,0.0001,23.31437]
[1778762712995,34.1,79662.52,0.0,-0.79204,0.0001,23.29807]
[1778762716016,34.1,79658.34,0.0,-0.79249,0.0001,23.26704]
[1778762721051,34.09,79661.04,0.0,-0.79224,0.0001,23.28411]
[1778762722058,34.09,79659.03,0.0,-0.79246,0.0001,23.26932]
[1778762727094,34.09,79658.22,0.0,-0.79257,0.0001,23.26135]
[1778762728101,34.09,79654.18,0.0,-0.793,0.0001,23.23208]
[1778762729085,34.09,79654.18,0.0,-0.793,0.0001,23.23208]
[1778762729108,34.09,79651.02,0.0,-0.79333,0.0001,23.2091]
[1778762731085,34.09,79650.98,0.0,-0.79334,0.0001,23.20844]
[1778762731122,34.09,79648.88,0.0,-0.79358,0.0001,23.18946]
[1778762735150,34.08,79653.02,0.0,-0.79318,0.0001,23.21766]
[1778762738171,34.08,79655.42,0.0,-0.79295,0.0001,23.2337]
[1778762743207,34.08,79657.04,0.0,-0.7928,0.0001,23.24407]
[1778762746231,34.08,79662.94,0.0,-0.7922,0.0001,23.28547]
[1778762750260,34.07,79665.56,0.0,-0.79194,0.0001,23.30303]
[1778762753280,34.07,79667.92,0.0,-0.79171,0.0001,23.31894]
[1778762755294,34.07,79671.57,0.0,-0.79134,0.0001,23.34448]
[1778762757309,34.07,79677.26,0.0,-0.79079,0.0001,23.38271]
[1778762758316,34.06,79680.4,0.0,-0.7905,0.0001,23.40277]
[1778762764358,34.05,79680.38,0.0,-0.7906,0.0001,23.3963]
[1778762773421,34.04,79680.79,0.0,-0.7906,0.0001,23.39624]
[1778762776442,34.04,79682.66,0.0,-0.79042,0.0001,23.4086]
[1778762777449,34.04,79680.52,0.0,-0.79065,0.0001,23.39302]
[1778762780314,34.04,79674.58,0.0,-0.79128,0.0001,23.3498]
[1778762780470,34.04,79671.79,0.0,-0.79156,0.0001,23.3299]
[1778762785505,34.03,79674.33,0.0,-0.79132,0.0001,23.34687]
[1778762788527,34.03,79677.8,0.0,-0.79097,0.0001,23.37086]
[1778762791575,34.03,79682.59,0.0,-0.79051,0.0001,23.40058]
[1778762796584,34.03,79682.68,0.0,-0.79052,0.0001,23.39998]
[1778762801619,34.02,79684.59,0.0,-0.79034,0.0001,23.41191]
[1778762806654,34.02,79684.49,0.0,-0.79038,0.0001,23.40953]
[1778762807661,34.02,79691.55,0.0,-0.78965,0.0001,23.45951]
[1778762809675,34.02,79693.37,0.0,-0.78947,0.0001,23.47199]
[1778762813703,34.02,79697.45,0.0,-0.78906,0.0001,23.50003]
[1778762814710,34.02,79695.29,0.0,-0.78928,0.0001,23.48452]
[1778762816724,34.02,79697.74,0.0,-0.78903,0.0001,23.50173]
[1778762820752,34.02,79704.37,0.0,-0.78835,0.0001,23.54833]
[1778762821937,34.02,79704.37,0.0,-0.78835,0.0001,23.54833]
[1778762822154,34.01,79707.6,0.0,-0.78801,0.0001,23.5709]
[1778762829322,34.01,79707.77,0.0,-0.78801,0.0001,23.57126]
[1778762829815,34.01,79708.06,0.0,-0.78799,0.0001,23.57272]
[1778762831829,34.01,79712.76,0.0,-0.7875,0.0001,23.60572]
[1778762836864,34.01,79716.62,0.0,-0.78711,0.00011,23.63203]
[1778762837871,34.01,79712.86,0.0,-0.78751,0.0001,23.60525]
[1778762842907,34.01,79715.21,0.0,-0.78728,0.0001,23.62116]
[1778762847942,34.0,79715.66,0.0,-0.78725,0.0001,23.62325]
[1778762852977,34.0,79715.52,0.0,-0.7873,0.0001,23.61761]
[1778762858013,34.0,79715.54,0.0,-0.78731,0.0001,23.61677]
[1778762864055,34.0,79714.99,0.0,-0.78739,0.0001,23.61156]
[1778762869091,33.99,79715.02,0.0,-0.7874,0.0001,23.61091]
[1778762871105,33.99,79712.47,0.0,-0.78767,0.0001,23.59245]
[1778762876141,33.99,79702.39,0.0,-0.78874,0.0001,23.52003]
[1778762878464,33.99,79702.44,0.0,-0.78874,0.0001,23.52027]
[1778762879162,33.99,79700.89,0.0,-0.7889,0.0001,23.50917]
[1778762880170,33.99,79698.28,0.0,-0.78917,0.0001,23.49052]
[1778762883191,33.99,79700.36,0.0,-0.78896,0.0001,23.50522]
[1778762888226,33.99,79700.07,0.0,-0.78899,0.0001,23.50295]
[1778762893262,33.99,79700.14,0.0,-0.78899,0.0001,23.50326]
[1778762898301,33.99,79703.01,0.0,-0.78869,0.0001,23.52351]
[1778762901317,33.99,79704.81,0.0,-0.7885,0.0001,23.53621]
[1778762901322,33.99,79704.58,0.0,-0.78853,0.0001,23.53451]
[1778762906357,33.99,79705.31,0.0,-0.78846,0.0001,23.53938]
[1778762911392,33.99,79708.39,0.0,-0.78816,0.0001,23.55738]
[1778762916427,33.99,79709.9,0.0,-0.78801,0.0001,23.56768]
[1778762918441,33.99,79706.53,0.0,-0.78836,0.0001,23.54352]
[1778762921001,33.99,79705.51,0.0,-0.78847,0.0001,23.53613]
[1778762921462,33.99,79701.91,0.0,-0.78885,0.0001,23.51044]
[1778762922469,33.99,79699.57,0.0,-0.7891,0.0001,23.49373]
[1778762927504,33.99,79699.21,0.0,-0.78914,0.0001,23.49106]
[1778762931532,33.99,79702.82,0.0,-0.78876,0.0001,23.51663]
[1778762933316,33.99,79702.82,0.0,-0.78876,0.0001,23.51663]
[1778762933417,33.99,79704.51,0.0,-0.78859,0.0001,23.52853]
[1778762938581,33.99,79702.64,0.0,-0.78879,0.0001,23.51493]
[1778762943616,33.98,79700.81,0.0,-0.78898,0.0001,23.50167]
[1778762948651,33.98,79699.94,0.0,-0.78907,0.0001,23.4954]
[1778762950665,33.98,79703.78,0.0,-0.78867,0.0001,23.52272]
[1778762955700,33.98,79703.53,0.0,-0.7887,0.0001,23.52072]
[1778762960735,33.98,79703.99,0.0,-0.78866,0.0001,23.52383]
[1778762965770,33.98,79703.65,0.0,-0.78869,0.0001,23.52126]
[1778762970805,33.98,79704.49,0.0,-0.78861,0.0001,23.52709]
[1778762975840,33.98,79708.69,0.0,-0.78819,0.0001,23.55328]
[1778762977865,33.98,79711.74,0.0,-0.78787,0.0001,23.57486]
[1778762979875,33.98,79715.2,0.0,-0.78751,0.00011,23.59929]
[1778762984910,33.98,79716.62,0.0,-0.78737,0.00011,23.6088]
[1778762989945,33.98,79714.14,0.0,-0.78764,0.0001,23.59051]
[1778762994980,33.98,79715.39,0.0,-0.78752,0.00011,23.59875]
[1778763000022,33.98,79718.0,0.0,-0.78726,0.00011,23.61663]
[1778763005055,33.97,79717.52,0.0,-0.78732,0.00011,23.61244]
[1778763009083,33.97,79720.03,0.0,-0.78707,0.00011,23.62963]
[1778763014118,33.97,79719.58,0.0,-0.78713,0.00011,23.62545]
[1778763018146,33.97,79717.16,0.0,-0.7874,0.00011,23.60719]
[1778763024188,33.97,79717.4,0.0,-0.78739,0.00011,23.60775]
[1778763029223,33.96,79717.43,0.0,-0.7874,0.00011,23.6071]
[1778763034258,33.96,79717.33,0.0,-0.78745,0.00011,23.602]
[1778763039293,33.96,79717.74,0.0,-0.78742,0.00011,23.60416]
[1778763040300,33.96,79713.79,0.0,-0.78783,0.0001,23.57606]
[1778763042314,33.96,79711.66,0.0,-0.78806,0.0001,23.56055]
[1778763045335,33.96,79717.01,0.0,-0.7875,0.00011,23.59843]
[1778763046342,33.96,79721.09,0.0,-0.78708,0.00011,23.62722]
[1778763051377,33.96,79719.63,0.0,-0.78724,0.00011,23.61603]
[1778763055406,33.96,79712.63,0.0,-0.78799,0.0001,23.56559]
[1778763056413,33.96,79707.74,0.0,-0.7885,0.0001,23.53067]
[1778763058427,33.96,79710.04,0.0,-0.78826,0.0001,23.54693]
[1778763063462,33.96,79711.07,0.0,-0.78816,0.0001,23.55383]
[1778763068497,33.95,79711.47,0.0,-0.78813,0.0001,23.55625]
[1778763072525,33.95,79714.17,0.0,-0.78785,0.00011,23.57514]
[1778763073532,33.95,79718.44,0.0,-0.7874,0.00011,23.60542]
[1778763075546,33.95,79721.12,0.0,-0.78712,0.00011,23.62418]
[1778763080581,33.95,79720.48,0.0,-0.7872,0.00011,23.61879]
[1778763085616,33.95,79719.46,0.0,-0.78732,0.00011,23.61066]
[1778763089644,33.95,79716.38,0.0,-0.78766,0.00011,23.58806]
[1778763093672,33.95,79714.23,0.0,-0.78791,0.00011,23.56861]
[1778763097700,33.95,79716.9,0.0,-0.78764,0.00011,23.58714]
[1778763098707,33.94,79719.4,0.0,-0.78738,0.00011,23.6048]
[1778763099714,33.94,79721.85,0.0,-0.78713,0.00011,23.62207]
[1778763104749,33.94,79722.81,0.0,-0.78704,0.00011,23.62798]
[1778763109784,33.93,79720.94,0.0,-0.78734,0.00011,23.60813]
[1778763110793,33.93,79710.94,0.0,-0.78839,0.0001,23.53676]
[1778763111800,33.93,79706.24,0.0,-0.78888,0.0001,23.50319]
[1778763113639,33.93,79706.24,0.0,-0.78888,0.0001,23.50319]
[1778763113670,33.93,79700.93,0.0,-0.78944,0.0001,23.4653]
[1778763118849,33.93,79700.73,0.0,-0.78946,0.0001,23.46389]
[1778763120863,33.93,79696.82,0.0,-0.78987,0.0001,23.43595]
[1778763125900,33.93,79697.28,0.0,-0.78982,0.0001,23.43923]
[1778763130935,33.93,79696.9,0.0,-0.78986,0.0001,23.43642]
[1778763133956,33.93,79694.67,0.0,-0.7901,0.0001,23.4204]
[1778763138991,33.93,79696.86,0.0,-0.78988,0.0001,23.43542]
[1778763139998,33.93,79700.23,0.0,-0.78953,0.0001,23.45943]
[1778763142012,33.93,79702.53,0.0,-0.78929,0.0001,23.47567]
[1778763143314,33.93,79702.53,0.0,-0.78929,0.0001,23.47567]
[1778763143415,33.93,79702.93,0.0,-0.78925,0.0001,23.47829]
[1778763148054,33.92,79700.66,0.0,-0.78949,0.0001,23.46162]
[1778763149317,33.92,79700.66,0.0,-0.78949,0.0001,23.46162]
[1778763149370,33.92,79698.5,0.0,-0.78972,0.0001,23.446]
[1778763150068,33.92,79696.31,0.0,-0.78995,0.0001,23.43036]
[1778763155103,33.92,79697.73,0.0,-0.78983,0.0001,23.43651]
[1778763160138,33.92,79697.75,0.0,-0.78984,0.0001,23.4362]
[1778763161146,33.92,79690.52,0.0,-0.79059,0.0001,23.38443]
[1778763162642,33.92,79683.9,0.0,-0.79129,0.0001,23.33679]
[1778763164166,33.92,79685.93,0.0,-0.79108,0.0001,23.35118]
[1778763169201,33.92,79685.72,0.0,-0.79111,0.0001,23.34895]
[1778763172222,33.92,79679.24,0.0,-0.7918,0.0001,23.3018]
[1778763175883,33.92,79679.31,0.0,-0.7918,0.0001,23.30153]
[1778763179271,33.91,79675.93,0.0,-0.79217,0.0001,23.27638]
[1778763184306,33.91,79684.98,0.0,-0.79124,0.0001,23.34027]
[1778763185313,33.91,79695.86,0.0,-0.7901,0.0001,23.41809]
[1778763186323,33.91,79704.27,0.0,-0.78923,0.0001,23.47808]
[1778763187330,33.91,79711.89,0.0,-0.78843,0.0001,23.53231]
[1778763189344,33.91,79714.85,0.0,-0.78813,0.00011,23.55262]
[1778763194379,33.91,79714.29,0.0,-0.78821,0.00011,23.54722]
[1778763199146,33.9,79713.05,0.0,-0.78836,0.00011,23.5374]
[1778763203442,33.9,79695.06,0.0,-0.79026,0.0001,23.40784]
[1778763204449,33.9,79684.29,0.0,-0.79138,0.0001,23.33071]
[1778763205456,33.9,79683.74,0.0,-0.79144,0.0001,23.32665]
[1778763210491,33.9,79683.46,0.0,-0.79148,0.0001,23.32398]
[1778763212575,33.9,79683.28,0.0,-0.79152,0.0001,23.31894]
[1778763212578,33.9,79683.32,0.0,-0.79152,0.0001,23.31908]
[1778763213749,33.9,79680.56,0.0,-0.79181,0.0001,23.29913]
[1778763214519,33.9,79677.96,0.0,-0.79208,0.0001,23.28033]
[1778763216569,33.9,79677.4,0.0,-0.79215,0.0001,23.27617]
[1778763216665,33.9,79677.32,0.0,-0.79216,0.0001,23.27547]
[1778763222575,33.9,79677.37,0.0,-0.79216,0.0001,23.27503]
[1778763226603,33.9,79679.51,0.0,-0.79195,0.0001,23.2899]
[1778763231638,33.89,79680.53,0.0,-0.79185,0.0001,23.29651]
[1778763236673,33.89,79681.19,0.0,-0.79179,0.0001,23.30043]
[1778763237680,33.89,79690.46,0.0,-0.79083,0.0001,23.36666]
[1778763238687,33.89,79697.18,0.0,-0.79013,0.0001,23.41464]
[1778763243722,33.89,79697.48,0.0,-0.79011,0.0001,23.41601]
[1778763247966,33.89,79698.38,0.0,-0.79003,0.0001,23.42183]
[1778763249764,33.89,79701.81,0.0,-0.78967,0.0001,23.44604]
[1778763252785,33.89,79699.43,0.0,-0.78993,0.0001,23.42849]
[1778763257820,33.89,79698.04,0.0,-0.79009,0.0001,23.41781]
[1778763262859,33.88,79697.8,0.0,-0.79012,0.0001,23.41541]
[1778763263868,33.88,79704.78,0.0,-0.78939,0.0001,23.46518]
[1778763264875,33.88,79708.37,0.0,-0.78902,0.0001,23.49065]
[1778763265882,33.88,79712.77,0.0,-0.78856,0.00011,23.52187]
[1778763266889,33.88,79714.85,0.0,-0.78835,0.00011,23.53648]
[1778763270917,33.88,79719.41,0.0,-0.78788,0.00011,23.56795]
[1778763276959,33.88,79721.49,0.0,-0.78771,0.00011,23.57748]
[1778763280987,33.87,79718.42,0.0,-0.78805,0.00011,23.55441]
[1778763284009,33.87,79716.09,0.0,-0.78831,0.00011,23.53703]
[1778763288038,33.87,79709.58,0.0,-0.78901,0.0001,23.48963]
[1778763293073,33.87,79709.15,0.0,-0.78906,0.0001,23.48574]
[1778763298108,33.87,79707.9,0.0,-0.78921,0.0001,23.47602]
[1778763303158,33.87,79708.04,0.0,-0.78921,0.0001,23.47623]
[1778763304165,33.87,79705.77,0.0,-0.78945,0.0001,23.45981]
[1778763310207,33.86,79703.18,0.0,-0.78974,0.0001,23.44014]
[1778763312221,33.86,79700.86,0.0,-0.78998,0.0001,23.42319]
[1778763317256,33.86,79700.69,0.0,-0.79001,0.0001,23.42115]
[1778763322292,33.86,79700.69,0.0,-0.79003,0.0001,23.4203]
[1778763329341,33.86,79700.89,0.0,-0.79003,0.0001,23.42048]
[1778763334376,33.85,79701.24,0.0,-0.79002,0.0001,23.41848]
[1778763337397,33.85,79708.13,0.0,-0.78931,0.0001,23.46723]
[1778763338404,33.85,79712.47,0.0,-0.78886,0.00011,23.4981]
[1778763343439,33.85,79713.51,0.0,-0.78877,0.00011,23.50437]
[1778763348474,33.85,79714.77,0.0,-0.78865,0.00011,23.51225]
[1778763353509,33.85,79716.41,0.0,-0.7885,0.00011,23.52286]
[1778763357537,33.84,79718.92,0.0,-0.78825,0.00011,23.53983]
[1778763362572,33.84,79719.41,0.0,-0.78821,0.00011,23.54244]
[1778763367610,33.84,79719.88,0.0,-0.78817,0.00011,23.54503]
[1778763370633,33.84,79723.56,0.0,-0.78779,0.00011,23.57087]
[1778763375666,33.84,79723.05,0.0,-0.78786,0.00011,23.5663]
[1778763380701,33.83,79723.18,0.0,-0.78786,0.00011,23.56619]
[1778763385738,33.83,79722.52,0.0,-0.78795,0.00011,23.56034]
[1778763388759,33.83,79726.11,0.0,-0.78758,0.00011,23.58527]
[1778763393794,33.83,79725.24,0.0,-0.78771,0.00011,23.57421]
[1778763398829,33.82,79726.51,0.0,-0.7876,0.00011,23.58198]
[1778763402857,33.82,79729.03,0.0,-0.78735,0.00011,23.59885]
[1778763407892,33.82,79729.71,0.0,-0.7873,0.00011,23.60218]
[1778763412927,33.82,79732.4,0.0,-0.78704,0.00011,23.61983]
[1778763414941,33.81,79736.17,0.0,-0.78665,0.00011,23.64632]
[1778763419976,33.81,79736.73,0.0,-0.7866,0.00011,23.64963]
[1778763425011,33.81,79736.64,0.0,-0.78662,0.00011,23.64847]
[1778763430049,33.81,79737.62,0.0,-0.78653,0.00011,23.65432]
[1778763432063,33.81,79741.52,0.0,-0.78613,0.00011,23.68168]
[1778763433070,33.81,79744.74,0.0,-0.78579,0.00011,23.70437]
[1778763437057,33.81,79746.47,0.0,-0.78562,0.00011,23.71584]
[1778763437108,33.81,79746.47,0.0,-0.78562,0.00011,23.71584]
[1778763437310,33.81,79746.47,0.0,-0.78562,0.00011,23.71584]
[1778763437346,33.81,79747.47,0.0,-0.78552,0.00011,23.72267]
[1778763443140,33.8,79748.26,0.0,-0.78546,0.00011,23.72654]
[1778763448175,33.8,79748.68,0.0,-0.78544,0.00011,23.72809]
[1778763453211,33.8,79751.99,0.0,-0.78513,0.00011,23.74667]
[1778763458245,33.79,79752.1,0.0,-0.78514,0.00011,23.74594]
[1778763463281,33.79,79751.25,0.0,-0.78525,0.00011,23.73848]
[1778763468316,33.79,79751.91,0.0,-0.7852,0.00011,23.74228]
[1778763473351,33.79,79751.34,0.0,-0.78527,0.00011,23.73767]
[1778763478386,33.78,79751.28,0.0,-0.78528,0.00011,23.73674]
[1778763482414,33.78,79745.87,0.0,-0.78586,0.00011,23.69779]
[1778763485033,33.78,79745.93,0.0,-0.78586,0.00011,23.69801]
[1778763485115,33.78,79745.85,0.0,-0.78587,0.00011,23.69724]
[1778763485435,33.78,79741.61,0.0,-0.78632,0.00011,23.66678]
[1778763486442,33.78,79738.48,0.0,-0.78666,0.00011,23.64426]
[1778763491477,33.78,79738.15,0.0,-0.7867,0.00011,23.64117]
[1778763496512,33.78,79739.99,0.0,-0.78652,0.00011,23.65354]
[1778763501547,33.78,79740.55,0.0,-0.78648,0.00011,23.65668]
[1778763505575,33.78,79737.56,0.0,-0.7868,0.00011,23.63461]
[1778763510610,33.77,79737.86,0.0,-0.78678,0.00011,23.63596]
[1778763515645,33.77,79737.61,0.0,-0.78684,0.00011,23.62977]
[1778763520680,33.77,79736.91,0.0,-0.78693,0.00011,23.62397]
[1778763525715,33.77,79736.96,0.0,-0.78694,0.00011,23.62337]
[1778763530750,33.77,79737.84,0.0,-0.78686,0.00011,23.62884]
[1778763535785,33.77,79737.8,0.0,-0.78687,0.00011,23.62804]
[1778763540820,33.76,79737.87,0.0,-0.78687,0.00011,23.62813]
[1778763545855,33.76,79741.28,0.0,-0.78652,0.00011,23.65193]
[1778763550890,33.76,79743.41,0.0,-0.7863,0.00011,23.66684]
[1778763556932,33.76,79745.22,0.0,-0.78611,0.00011,23.67932]
[1778763561968,33.76,79744.06,0.0,-0.78624,0.00011,23.67064]
[1778763567002,33.76,79743.31,0.0,-0.78633,0.00011,23.66485]
[1778763572037,33.76,79743.44,0.0,-0.78634,0.00011,23.66172]
[1778763577072,33.76,79743.73,0.0,-0.78632,0.00011,23.66328]
[1778763582107,33.76,79743.18,0.0,-0.78639,0.00011,23.65881]
[1778763587142,33.76,79746.02,0.0,-0.78609,0.00011,23.67853]
[1778763588149,33.76,79748.49,0.0,-0.78583,0.00011,23.69603]
[1778763592178,33.75,79745.23,0.0,-0.78619,0.00011,23.67211]
[1778763597213,33.75,79745.0,0.0,-0.78622,0.00011,23.66989]
[1778763599228,33.75,79742.51,0.0,-0.78649,0.00011,23.65191]
[1778763604290,33.75,79740.22,0.0,-0.78674,0.00011,23.63517]
[1778763609323,33.75,79740.52,0.0,-0.78672,0.00011,23.63684]
[1778763614358,33.75,79741.61,0.0,-0.78662,0.00011,23.64351]
[1778763616372,33.75,79733.75,0.0,-0.78746,0.00011,23.58685]
[1778763617379,33.75,79729.04,0.0,-0.78796,0.00011,23.55297]
[1778763618386,33.75,79724.84,0.0,-0.7884,0.00011,23.52276]
[1778763623422,33.75,79727.17,0.0,-0.78816,0.00011,23.53912]
[1778763628457,33.74,79724.77,0.0,-0.78842,0.00011,23.52164]
[1778763630471,33.74,79722.31,0.0,-0.78868,0.00011,23.50396]
[1778763635506,33.74,79721.59,0.0,-0.78878,0.00011,23.49517]
[1778763639535,33.74,79715.36,0.0,-0.78944,0.00011,23.45037]
[1778763640541,33.74,79709.7,0.0,-0.79003,0.00011,23.40964]
[1778763642555,33.74,79703.73,0.0,-0.79066,0.0001,23.36664]
[1778763643562,33.74,79699.3,0.0,-0.79113,0.0001,23.33479]
[1778763644569,33.74,79702.62,0.0,-0.79078,0.0001,23.35868]
[1778763645577,33.74,79706.02,0.0,-0.79042,0.00011,23.38311]
[1778763648598,33.74,79703.78,0.0,-0.79066,0.0001,23.3669]
[1778763649605,33.74,79699.54,0.0,-0.7911,0.0001,23.33638]
[1778763654640,33.74,79699.43,0.0,-0.79112,0.0001,23.33556]
[1778763659675,33.74,79697.27,0.0,-0.79134,0.0001,23.31991]
[1778763663703,33.74,79695.2,0.0,-0.79156,0.0001,23.30496]
[1778763666724,33.74,79698.71,0.0,-0.7912,0.0001,23.32996]
[1778763668738,33.74,79701.23,0.0,-0.79093,0.0001,23.34808]
[1778763673775,33.74,79705.14,0.0,-0.79053,0.0001,23.37604]
[1778763674780,33.74,79708.66,0.0,-0.79016,0.00011,23.4013]
[1778763675787,33.74,79712.59,0.0,-0.78974,0.00011,23.42946]
[1778763680822,33.74,79712.03,0.0,-0.78981,0.00011,23.42488]
[1778763686864,33.74,79712.55,0.0,-0.78977,0.00011,23.42781]
[1778763691899,33.74,79715.42,0.0,-0.7895,0.00011,23.44435]
[1778763692906,33.74,79722.89,0.0,-0.78871,0.00011,23.49772]
[1778763693913,33.74,79727.34,0.0,-0.78825,0.00011,23.52944]
[1778763698948,33.74,79727.7,0.0,-0.78822,0.00011,23.53095]
[1778763704990,33.73,79730.75,0.0,-0.78792,0.00011,23.55156]
[1778763710027,33.73,79732.86,0.0,-0.78771,0.00011,23.56556]
[1778763711034,33.73,79738.89,0.0,-0.78708,0.00011,23.60849]
[1778763714055,33.73,79741.42,0.0,-0.78682,0.00011,23.62573]
[1778763718083,33.73,79746.46,0.0,-0.78631,0.00011,23.66061]
[1778763721104,33.72,79749.41,0.0,-0.786,0.00011,23.68104]
[1778763726139,33.72,79748.88,0.0,-0.78607,0.00011,23.67633]
[1778763731174,33.72,79748.69,0.0,-0.7861,0.00011,23.67458]
[1778763733190,33.72,79746.39,0.0,-0.78635,0.00011,23.65807]
[1778763738227,33.72,79745.3,0.0,-0.78646,0.00011,23.65019]
[1778763741248,33.72,79742.55,0.0,-0.78676,0.00011,23.63034]
[1778763742255,33.72,79739.92,0.0,-0.78704,0.00011,23.61138]
[1778763748297,33.72,79739.31,0.0,-0.78712,0.00011,23.60625]
[1778763750311,33.72,79736.25,0.0,-0.78744,0.00011,23.58406]
[1778763755346,33.72,79733.51,0.0,-0.78777,0.00011,23.56025]
[1778763757360,33.72,79739.29,0.0,-0.78715,0.00011,23.60157]
[1778763759374,33.72,79741.99,0.0,-0.78687,0.00011,23.62086]
[1778763764409,33.72,79742.1,0.0,-0.78686,0.00011,23.62149]
[1778763765417,33.72,79747.55,0.0,-0.78628,0.00011,23.66045]
[1778763766424,33.72,79750.96,0.0,-0.78592,0.00011,23.68462]
[1778763770452,33.71,79753.57,0.0,-0.78566,0.00011,23.7025]
[1778763776494,33.71,79755.06,0.0,-0.78551,0.00011,23.71246]
[1778763780955,33.71,79755.45,0.0,-0.78547,0.00011,23.71493]
[1778763781011,33.71,79755.45,0.0,-0.78547,0.00011,23.71493]
[1778763781267,33.71,79755.45,0.0,-0.78547,0.00011,23.71493]
[1778763781312,33.71,79779.78,0.0,-0.78287,0.00011,23.88829]
[1778763781532,33.71,79792.67,0.0,-0.78149,0.00011,23.98006]
[1778763782449,33.71,79792.67,0.0,-0.78149,0.00011,23.98006]
[1778763782539,33.71,79783.8,0.0,-0.78244,0.00011,23.91693]
[1778763783917,33.71,79783.8,0.0,-0.78244,0.00011,23.91693]
[1778763786076,33.71,79782.17,0.0,-0.78262,0.00011,23.90529]
[1778763786177,33.71,79781.91,0.0,-0.78264,0.00011,23.90341]
[1778763788582,33.71,79788.93,0.0,-0.78189,0.00011,23.95325]
[1778763790071,33.71,79788.93,0.0,-0.78189,0.00011,23.95325]
[1778763790184,33.71,79790.77,0.0,-0.78169,0.00011,23.96625]
[1778763795633,33.71,79790.96,0.0,-0.78168,0.00011,23.9671]
[1778763796640,33.71,79784.76,0.0,-0.78235,0.00011,23.92294]
[1778763797470,33.71,79784.76,0.0,-0.78235,0.00011,23.92294]
[1778763797520,33.71,79784.76,0.0,-0.78235,0.00011,23.92294]
[1778763797565,33.71,79784.76,0.0,-0.78235,0.00011,23.92294]
[1778763800424,33.71,79786.34,0.0,-0.78218,0.00011,23.93404]
[1778763800429,33.71,79786.34,0.0,-0.78218,0.00011,23.93404]
[1778763800563,33.71,79786.34,0.0,-0.78218,0.00011,23.93404]
[1778763802400,33.71,79788.56,0.0,-0.78194,0.00011,23.94975]
[1778763802573,33.71,79791.03,0.0,-0.78168,0.00011,23.96721]
[1778763802690,33.71,79791.03,0.0,-0.78168,0.00011,23.96721]
[1778763802874,33.71,79791.03,0.0,-0.78168,0.00011,23.96721]
[1778763803069,33.71,79791.03,0.0,-0.78168,0.00011,23.96721]
[1778763803143,33.71,79790.72,0.0,-0.78172,0.00011,23.96491]
[1778763805707,33.71,79783.32,0.0,-0.78251,0.00011,23.91209]
[1778763807721,33.71,79772.75,0.0,-0.78365,0.00011,23.83684]
[1778763808728,33.71,79766.67,0.0,-0.7843,0.00011,23.79343]
[1778763812756,33.71,79756.21,0.0,-0.78544,0.00011,23.71498]
[1778763817791,33.71,79760.59,0.0,-0.78498,0.00011,23.74586]
[1778763818474,33.71,79760.59,0.0,-0.78498,0.00011,23.74586]
[1778763818520,33.71,79760.59,0.0,-0.78498,0.00011,23.74586]
[1778763818567,33.71,79760.59,0.0,-0.78498,0.00011,23.74586]
[1778763821926,33.71,79761.3,0.0,-0.78491,0.00011,23.75071]
[1778763821978,33.71,79761.3,0.0,-0.78491,0.00011,23.75071]
[1778763822074,33.71,79761.3,0.0,-0.78491,0.00011,23.75071]
[1778763822075,33.71,79761.92,0.0,-0.78484,0.00011,23.75506]
[1778763826854,33.71,79768.77,0.0,-0.78412,0.00011,23.80357]
[1778763828741,33.71,79771.0,0.0,-0.78388,0.00011,23.81943]
[1778763828793,33.71,79771.0,0.0,-0.78388,0.00011,23.81943]
[1778763828808,33.71,79771.0,0.0,-0.78388,0.00011,23.81943]
[1778763829901,33.71,79770.27,0.0,-0.78396,0.00011,23.81418]
[1778763829907,33.71,79770.27,0.0,-0.78396,0.00011,23.81418]
[1778763830062,33.71,79770.27,0.0,-0.78396,0.00011,23.81418]
[1778763830162,33.71,79769.87,0.0,-0.784,0.00011,23.81128]
[1778763834910,33.7,79762.62,0.0,-0.78478,0.00011,23.75939]
[1778763835943,33.7,79762.62,0.0,-0.78478,0.00011,23.75939]
[1778763835991,33.7,79762.62,0.0,-0.78478,0.00011,23.75939]
[1778763836066,33.7,79762.62,0.0,-0.78478,0.00011,23.75939]
[1778763837068,33.7,79761.91,0.0,-0.78485,0.00011,23.75434]
[1778763837182,33.7,79761.91,0.0,-0.78485,0.00011,23.75434]
[1778763837315,33.7,79761.91,0.0,-0.78485,0.00011,23.75434]
[1778763837415,33.7,79762.58,0.0,-0.78478,0.00011,23.75915]
[1778763842966,33.7,79762.87,0.0,-0.78475,0.00011,23.76128]
[1778763844661,33.7,79758.96,0.0,-0.78517,0.00011,23.73337]
[1778763844811,33.7,79758.96,0.0,-0.78517,0.00011,23.73337]
[1778763844980,33.7,79754.93,0.0,-0.7856,0.00011,23.70452]
[1778763845987,33.7,79761.44,0.0,-0.7849,0.00011,23.75098]
[1778763846992,33.7,79761.44,0.0,-0.7849,0.00011,23.75098]
[1778763847043,33.7,79761.44,0.0,-0.7849,0.00011,23.75098]
[1778763847059,33.7,79761.44,0.0,-0.7849,0.00011,23.75098]
[1778763847078,33.7,79768.3,0.0,-0.78417,0.00011,23.79994]
[1778763849203,33.7,79768.7,0.0,-0.78413,0.00011,23.80275]
[1778763849251,33.7,79768.7,0.0,-0.78413,0.00011,23.80275]
[1778763849309,33.7,79768.7,0.0,-0.78413,0.00011,23.80275]
[1778763849382,33.7,79764.19,0.0,-0.78461,0.00011,23.77054]
[1778763852029,33.7,79769.39,0.0,-0.78406,0.00011,23.80759]
[1778763853143,33.7,79769.39,0.0,-0.78406,0.00011,23.80759]
[1778763853230,33.7,79769.39,0.0,-0.78406,0.00011,23.80759]
[1778763853311,33.7,79769.39,0.0,-0.78406,0.00011,23.80759]
[1778763855317,33.7,79768.18,0.0,-0.78419,0.00011,23.79889]
[1778763855365,33.7,79768.18,0.0,-0.78419,0.00011,23.79889]
[1778763855411,33.7,79768.71,0.0,-0.78413,0.00011,23.8026]
[1778763855560,33.7,79768.71,0.0,-0.78413,0.00011,23.8026]
[1778763861261,33.7,79766.84,0.0,-0.78433,0.00011,23.78918]
[1778763861288,33.7,79766.84,0.0,-0.78433,0.00011,23.78918]
[1778763861314,33.7,79766.84,0.0,-0.78433,0.00011,23.78918]
[1778763863546,33.7,79763.01,0.0,-0.78474,0.00011,23.76181]
[1778763863560,33.7,79763.01,0.0,-0.78474,0.00011,23.76181]
[1778763863697,33.7,79763.01,0.0,-0.78474,0.00011,23.76181]
[1778763864336,33.7,79763.01,0.0,-0.78474,0.00011,23.76181]
[1778763864436,33.7,79762.95,0.0,-0.78475,0.00011,23.76141]
[1778763864561,33.7,79762.95,0.0,-0.78475,0.00011,23.76141]
[1778763869942,33.7,79759.19,0.0,-0.78515,0.00011,23.73432]
[1778763869968,33.7,79759.19,0.0,-0.78515,0.00011,23.73432]
[1778763870065,33.7,79759.19,0.0,-0.78515,0.00011,23.73432]
[1778763872169,33.7,79765.94,0.0,-0.78446,0.00011,23.77868]
[1778763873199,33.7,79765.94,0.0,-0.78446,0.00011,23.77868]
[1778763873205,33.7,79765.94,0.0,-0.78446,0.00011,23.77868]
[1778763873316,33.7,79765.94,0.0,-0.78446,0.00011,23.77868]
[1778763875327,33.7,79769.91,0.0,-0.78403,0.00011,23.80701]
[1778763875375,33.7,79769.91,0.0,-0.78403,0.00011,23.80701]
[1778763875404,33.7,79769.85,0.0,-0.78404,0.00011,23.80649]
[1778763875560,33.7,79769.85,0.0,-0.78404,0.00011,23.80649]
[1778763879218,33.7,79776.72,0.0,-0.78331,0.00011,23.85534]
[1778763880178,33.7,79776.72,0.0,-0.78331,0.00011,23.85534]
[1778763880231,33.7,79776.72,0.0,-0.78331,0.00011,23.85534]
[1778763880313,33.7,79776.72,0.0,-0.78331,0.00011,23.85534]
[1778763882239,33.7,79786.76,0.0,-0.78223,0.00011,23.92686]
[1778763884253,33.7,79789.34,0.0,-0.78195,0.00011,23.94507]
[1778763885456,33.7,79789.34,0.0,-0.78195,0.00011,23.94507]
[1778763885560,33.7,79789.39,0.0,-0.78195,0.00011,23.94534]
[1778763886504,33.7,79789.92,0.0,-0.78189,0.00011,23.94903]
[1778763888065,33.7,79791.59,0.0,-0.78172,0.00011,23.96081]
[1778763889293,33.7,79797.58,0.0,-0.78107,0.00011,24.00329]
[1778763890316,33.7,79819.38,0.0,-0.77871,0.00011,24.15774]
[1778763891322,33.7,79829.69,0.0,-0.77759,0.00011,24.23068]
[1778763892329,33.7,79826.3,0.0,-0.77796,0.00011,24.20663]
[1778763897364,33.7,79822.77,0.0,-0.77835,0.00011,24.18136]
[1778763897950,33.7,79822.77,0.0,-0.77835,0.00011,24.18136]
[1778763898002,33.7,79822.77,0.0,-0.77835,0.00011,24.18136]
[1778763898059,33.7,79822.77,0.0,-0.77835,0.00011,24.18136]
[1778763902825,33.7,79819.48,0.0,-0.77871,0.00011,24.15788]
[1778763902877,33.7,79819.48,0.0,-0.77871,0.00011,24.15788]
[1778763903061,33.7,79819.48,0.0,-0.77871,0.00011,24.15788]
[1778763907434,33.7,79824.8,0.0,-0.77814,0.00011,24.19536]
[1778763907852,33.7,79824.8,0.0,-0.77814,0.00011,24.19536]
[1778763907904,33.7,79824.8,0.0,-0.77814,0.00011,24.19536]
[1778763908060,33.7,79824.8,0.0,-0.77814,0.00011,24.19536]
[1778763908442,33.7,79824.9,0.0,-0.77813,0.00011,24.19601]
[1778763910128,33.7,79823.63,0.0,-0.77827,0.00011,24.18698]
[1778763910143,33.7,79823.63,0.0,-0.77827,0.00011,24.18698]
[1778763910313,33.7,79823.63,0.0,-0.77827,0.00011,24.18698]
[1778763912469,33.7,79811.89,0.0,-0.77954,0.00011,24.10388]
[1778763913379,33.7,79811.89,0.0,-0.77954,0.00011,24.10388]
[1778763913458,33.7,79811.89,0.0,-0.77954,0.00011,24.10388]
[1778763913476,33.7,79806.34,0.0,-0.78014,0.00011,24.0646]
[1778763913565,33.7,79806.34,0.0,-0.78014,0.00011,24.0646]
[1778763914428,33.7,79806.34,0.0,-0.78014,0.00011,24.0646]
[1778763914483,33.7,79813.55,0.0,-0.77936,0.00011,24.11576]
[1778763915925,33.7,79818.42,0.0,-0.77883,0.00011,24.15024]
[1778763915976,33.7,79818.42,0.0,-0.77883,0.00011,24.15024]
[1778763916058,33.7,79818.42,0.0,-0.77883,0.00011,24.15024]
[1778763918488,33.7,79819.53,0.0,-0.77871,0.00011,24.15803]
[1778763918493,33.7,79819.53,0.0,-0.77871,0.00011,24.15803]
[1778763918511,33.7,79818.81,0.0,-0.77879,0.00011,24.15291]
[1778763918560,33.7,79818.81,0.0,-0.77879,0.00011,24.15291]
[1778763923470,33.7,79819.23,0.0,-0.77874,0.00011,24.15582]
[1778763923522,33.7,79819.23,0.0,-0.77874,0.00011,24.15582]
[1778763923518,33.7,79825.52,0.0,-0.77806,0.00011,24.20021]
[1778763923562,33.7,79825.52,0.0,-0.77806,0.00011,24.20021]
[1778763926467,33.7,79834.29,0.0,-0.77711,0.00011,24.26204]
[1778763926561,33.7,79834.2,0.0,-0.77712,0.00011,24.26129]
[1778763926728,33.7,79834.2,0.0,-0.77712,0.00011,24.26129]
[1778763926829,33.7,79835.06,0.0,-0.77703,0.00011,24.26724]
[1778763929385,33.7,79836.35,0.0,-0.77689,0.00011,24.27623]
[1778763929486,33.7,79836.13,0.0,-0.77692,0.00011,24.27444]
[1778763929560,33.7,79836.13,0.0,-0.77692,0.00011,24.27444]
[1778763933616,33.7,79841.67,0.0,-0.77635,0.00011,24.30943]
[1778763935142,33.7,79841.67,0.0,-0.77635,0.00011,24.30943]
[1778763935195,33.7,79841.67,0.0,-0.77635,0.00011,24.30943]
[1778763935308,33.7,79841.67,0.0,-0.77635,0.00011,24.30943]
[1778763940319,33.7,79846.99,0.0,-0.77578,0.00011,24.34626]
[1778763940370,33.7,79846.99,0.0,-0.77578,0.00011,24.34626]
[1778763940471,33.7,79851.05,0.0,-0.77533,0.00011,24.37472]
[1778763940559,33.7,79851.05,0.0,-0.77533,0.00011,24.37472]
[1778763940665,33.7,79853.17,0.0,-0.7751,0.00011,24.38963]
[1778763941889,33.7,79853.17,0.0,-0.7751,0.00011,24.38963]
[1778763941941,33.7,79853.17,0.0,-0.7751,0.00011,24.38963]
[1778763942060,33.7,79853.17,0.0,-0.7751,0.00011,24.38963]
[1778763942126,33.7,79851.08,0.0,-0.77533,0.00011,24.37485]
[1778763947714,33.69,79851.89,0.0,-0.77525,0.00011,24.38021]
[1778763950478,33.69,79853.42,0.0,-0.77508,0.00011,24.39081]
[1778763951546,33.69,79853.42,0.0,-0.77508,0.00011,24.39081]
[1778763951562,33.69,79852.82,0.0,-0.77515,0.00011,24.38659]
[1778763951585,33.69,79852.82,0.0,-0.77515,0.00011,24.38659]
[1778763952430,33.69,79852.82,0.0,-0.77515,0.00011,24.38659]
[1778763952531,33.69,79853.64,0.0,-0.77506,0.00011,24.39224]
[1778763952570,33.69,79853.64,0.0,-0.77506,0.00011,24.39224]
[1778763955770,33.69,79850.39,0.0,-0.77542,0.00011,24.36924]
[1778763956777,33.69,79851.99,0.0,-0.77524,0.00011,24.38047]
[1778763958193,33.69,79851.99,0.0,-0.77524,0.00011,24.38047]
[1778763958245,33.69,79851.99,0.0,-0.77524,0.00011,24.38047]
[1778763958315,33.69,79851.99,0.0,-0.77524,0.00011,24.38047]
[1778763958412,33.69,79852.1,0.0,-0.77523,0.00011,24.38116]
[1778763961814,33.69,79853.35,0.0,-0.7751,0.00011,24.38982]
[1778763962820,33.69,79857.24,0.0,-0.77467,0.00011,24.41711]
[1778763963828,33.69,79853.93,0.0,-0.77504,0.00011,24.39376]
[1778763964834,33.69,79850.75,0.0,-0.77539,0.00011,24.37134]
[1778763965956,33.69,79850.75,0.0,-0.77539,0.00011,24.37134]
[1778763966008,33.69,79850.75,0.0,-0.77539,0.00011,24.37134]
[1778763966071,33.69,79850.75,0.0,-0.77539,0.00011,24.37134]
[1778763966170,33.69,79846.11,0.0,-0.77589,0.00011,24.33865]
[1778763966848,33.69,79844.4,0.0,-0.77608,0.00011,24.32662]
[1778763968866,33.69,79837.81,0.0,-0.7768,0.00011,24.28023]
[1778763969873,33.69,79836.07,0.0,-0.77699,0.00011,24.26802]
[1778763970605,33.69,79836.07,0.0,-0.77699,0.00011,24.26802]
[1778763970646,33.69,79836.07,0.0,-0.77699,0.00011,24.26802]
[1778763970809,33.69,79836.07,0.0,-0.77699,0.00011,24.26802]
[1778763970880,33.69,79834.57,0.0,-0.77715,0.00011,24.25752]
[1778763971887,33.69,79833.04,0.0,-0.77731,0.00011,24.24681]
[1778763974908,33.69,79834.97,0.0,-0.7771,0.00011,24.2607]
[1778763975712,33.69,79834.97,0.0,-0.7771,0.00011,24.2607]
[1778763976501,33.69,79837.1,0.0,-0.77687,0.00011,24.27583]
[1778763978285,33.69,79836.64,0.0,-0.77692,0.00011,24.27258]
[1778763978310,33.69,79836.64,0.0,-0.77692,0.00011,24.27258]
[1778763978331,33.69,79836.64,0.0,-0.77692,0.00011,24.27258]
[1778763978432,33.69,79836.52,0.0,-0.77693,0.00011,24.27181]
[1778763979577,33.69,79836.52,0.0,-0.77693,0.00011,24.27181]
[1778763979808,33.69,79836.17,0.0,-0.77697,0.00011,24.26934]
[1778763979943,33.69,79836.02,0.0,-0.77698,0.00011,24.26832]
[1778763982964,33.69,79834.45,0.0,-0.77715,0.00011,24.25733]
[1778763987445,33.69,79833.69,0.0,-0.77723,0.00011,24.25211]
[1778763987493,33.69,79833.69,0.0,-0.77723,0.00011,24.25211]
[1778763987562,33.69,79833.69,0.0,-0.77723,0.00011,24.25211]
[1778763987536,33.69,79832.4,0.0,-0.77737,0.00011,24.24313]
[1778763989006,33.7,79839.75,0.0,-0.77657,0.00011,24.29503]
[1778763990013,33.7,79845.76,0.0,-0.77591,0.00011,24.33738]
[1778763993540,33.69,79846.33,0.0,-0.77587,0.00011,24.33776]
[1778763993565,33.69,79846.33,0.0,-0.77587,0.00011,24.33776]
[1778763993591,33.69,79846.33,0.0,-0.77587,0.00011,24.33776]
[1778763993574,33.69,79846.0,0.0,-0.77591,0.00011,24.33538]
[1778763998072,33.69,79846.09,0.0,-0.7759,0.00011,24.33594]
[1778763998308,33.69,79846.09,0.0,-0.7759,0.00011,24.33594]
[1778763998409,33.69,79845.95,0.0,-0.77592,0.00011,24.33492]
[1778763999076,33.69,79844.55,0.0,-0.77607,0.00011,24.32507]
[1778764001971,33.69,79844.76,0.0,-0.77605,0.00011,24.32654]
[1778764002026,33.69,79844.76,0.0,-0.77605,0.00011,24.32654]
[1778764002058,33.69,79844.76,0.0,-0.77605,0.00011,24.32654]
[1778764002097,33.69,79845.22,0.0,-0.776,0.00011,24.32978]
[1778764002854,33.69,79845.22,0.0,-0.776,0.00011,24.32978]
[1778764003064,33.69,79845.22,0.0,-0.776,0.00011,24.32978]
[1778764003105,33.69,79845.12,0.0,-0.77601,0.00011,24.32908]
[1778764005119,33.69,79843.59,0.0,-0.77618,0.00011,24.3183]
[1778764007133,33.69,79844.9,0.0,-0.77603,0.00011,24.32755]
[1778764008032,33.69,79844.9,0.0,-0.77603,0.00011,24.32755]
[1778764008063,33.69,79844.9,0.0,-0.77603,0.00011,24.32755]
[1778764008083,33.69,79844.9,0.0,-0.77603,0.00011,24.32755]
[1778764008435,33.69,79844.9,0.0,-0.77603,0.00011,24.32755]
[1778764008560,33.69,79844.9,0.0,-0.77603,0.00011,24.32755]
[1778764008493,33.69,79843.45,0.0,-0.77619,0.00011,24.31736]
[1778764009147,33.69,79840.3,0.0,-0.77653,0.00011,24.29517]
[1778764011161,33.69,79834.24,0.0,-0.77719,0.00011,24.25252]
[1778764011857,33.69,79834.24,0.0,-0.77719,0.00011,24.25252]
[1778764011859,33.69,79834.24,0.0,-0.77719,0.00011,24.25252]
[1778764012062,33.69,79834.24,0.0,-0.77719,0.00011,24.25252]
[1778764012168,33.69,79830.72,0.0,-0.77757,0.00011,24.22776]
[1778764017203,33.7,79830.35,0.0,-0.77761,0.00011,24.22573]
[1778764019217,33.7,79827.17,0.0,-0.77795,0.00011,24.20351]
[1778764020689,33.7,79827.31,0.0,-0.77793,0.00011,24.20462]
[1778764020738,33.7,79827.31,0.0,-0.77793,0.00011,24.20462]
[1778764020810,33.7,79827.31,0.0,-0.77793,0.00011,24.20462]
[1778764021231,33.7,79824.92,0.0,-0.77819,0.00011,24.18788]
[1778764022238,33.7,79822.59,0.0,-0.77844,0.00011,24.1714]
[1778764024252,33.7,79817.64,0.0,-0.77898,0.00011,24.13642]
[1778764025259,33.7,79811.3,0.0,-0.77966,0.00011,24.09157]
[1778764026240,33.7,79811.3,0.0,-0.77966,0.00011,24.09157]
[1778764026292,33.7,79811.3,0.0,-0.77966,0.00011,24.09157]
[1778764026312,33.7,79811.3,0.0,-0.77966,0.00011,24.09157]
[1778764026341,33.7,79810.48,0.0,-0.77975,0.00011,24.08581]
[1778764030294,33.7,79805.05,0.0,-0.78033,0.00011,24.04774]
[1778764033519,33.7,79802.8,0.0,-0.78057,0.00011,24.03202]
[1778764033570,33.7,79802.8,0.0,-0.78057,0.00011,24.03202]
[1778764033574,33.7,79802.8,0.0,-0.78057,0.00011,24.03202]
[1778764033539,33.7,79803.19,0.0,-0.78052,0.00011,24.03508]
[1778764035332,33.7,79805.8,0.0,-0.78024,0.00011,24.05371]
[1778764036339,33.7,79806.27,0.0,-0.78019,0.00011,24.05716]
[1778764037346,33.7,79806.01,0.0,-0.78021,0.00011,24.05542]
[1778764037786,33.7,79806.01,0.0,-0.78021,0.00011,24.05542]
[1778764037809,33.7,79806.01,0.0,-0.78021,0.00011,24.05542]
[1778764038353,33.7,79803.56,0.0,-0.78048,0.00011,24.03814]
[1778764040557,33.7,79801.49,0.0,-0.7807,0.00011,24.02355]
[1778764040680,33.7,79802.04,0.0,-0.78064,0.00011,24.02757]
[1778764040810,33.7,79802.04,0.0,-0.78064,0.00011,24.02757]
[1778764041374,33.7,79803.28,0.0,-0.7805,0.00011,24.03648]
[1778764043388,33.7,79805.52,0.0,-0.78026,0.00011,24.05258]
[1778764044395,33.7,79803.85,0.0,-0.78044,0.00011,24.04082]
[1778764047863,33.7,79803.6,0.0,-0.78046,0.00011,24.03939]
[1778764047914,33.7,79803.6,0.0,-0.78046,0.00011,24.03939]
[1778764048060,33.7,79803.6,0.0,-0.78046,0.00011,24.03939]
[1778764048423,33.7,79803.68,0.0,-0.78045,0.00011,24.04004]
[1778764053458,33.7,79802.65,0.0,-0.78057,0.00011,24.02953]
[1778764057600,33.7,79802.49,0.0,-0.78059,0.00011,24.02862]
[1778764057651,33.7,79802.49,0.0,-0.78059,0.00011,24.02862]
[1778764057662,33.7,79801.49,0.0,-0.78069,0.00011,24.0216]
[1778764057814,33.7,79801.49,0.0,-0.78069,0.00011,24.0216]
[1778764058493,33.7,79797.28,0.0,-0.78115,0.00011,23.99181]
[1778764060507,33.71,79791.76,0.0,-0.78174,0.00011,23.95286]
[1778764064926,33.71,79790.89,0.0,-0.78182,0.00011,23.94729]
[1778764064979,33.71,79790.89,0.0,-0.78182,0.00011,23.94729]
[1778764065060,33.71,79790.89,0.0,-0.78182,0.00011,23.94729]
[1778764065542,33.71,79790.69,0.0,-0.78184,0.00011,23.94602]
[1778764070577,33.71,79789.37,0.0,-0.78197,0.00011,23.93743]
[1778764071542,33.71,79789.37,0.0,-0.78197,0.00011,23.93743]
[1778764071569,33.71,79789.37,0.0,-0.78197,0.00011,23.93743]
[1778764071643,33.71,79789.44,0.0,-0.78196,0.00011,23.93809]
[1778764072087,33.71,79789.44,0.0,-0.78196,0.00011,23.93809]
[1778764074308,33.71,79788.77,0.0,-0.78203,0.00011,23.93364]
[1778764074605,33.71,79787.44,0.0,-0.78217,0.00011,23.92436]
[1778764077810,33.71,79784.26,0.0,-0.7825,0.00011,23.90233]
[1778764077862,33.71,79784.26,0.0,-0.7825,0.00011,23.90233]
[1778764078313,33.71,79784.26,0.0,-0.7825,0.00011,23.90233]
[1778764078633,33.71,79782.69,0.0,-0.78266,0.00011,23.8914]
[1778764080130,33.71,79783.26,0.0,-0.7826,0.00011,23.8957]
[1778764080144,33.71,79783.26,0.0,-0.7826,0.00011,23.8957]
[1778764080309,33.71,79783.26,0.0,-0.7826,0.00011,23.8957]
[1778764080647,33.71,79777.66,0.0,-0.7832,0.00011,23.85611]
[1778764081530,33.71,79777.66,0.0,-0.7832,0.00011,23.85611]
[1778764081654,33.71,79775.12,0.0,-0.78346,0.00011,23.83832]
[1778764083058,33.71,79774.27,0.0,-0.78355,0.00011,23.83259]
[1778764083668,33.72,79773.31,0.0,-0.78365,0.00011,23.82609]
[1778764084675,33.72,79766.36,0.0,-0.78439,0.00011,23.77675]
[1778764085682,33.72,79764.49,0.0,-0.78458,0.00011,23.76367]
[1778764086689,33.72,79762.03,0.0,-0.78484,0.00011,23.74639]
[1778764089894,33.72,79765.77,0.0,-0.78443,0.00011,23.7739]
[1778764090718,33.72,79768.69,0.0,-0.78411,0.00011,23.79495]
[1778764091731,33.72,79771.56,0.0,-0.7838,0.00011,23.81561]
[1778764092735,33.72,79778.61,0.0,-0.78304,0.00011,23.86615]
[1778764093742,33.72,79783.02,0.0,-0.78257,0.00011,23.8978]
[1778764095756,33.72,79785.88,0.0,-0.78225,0.00011,23.91863]
[1778764100791,33.72,79786.52,0.0,-0.78216,0.00011,23.92428]
[1778764101798,33.73,79798.56,0.0,-0.78087,0.00011,24.00995]
[1778764102805,33.73,79803.65,0.0,-0.78031,0.00011,24.04628]
[1778764103812,33.73,79808.03,0.0,-0.77984,0.00011,24.07751]
[1778764108203,33.73,79807.58,0.0,-0.77988,0.00011,24.07484]
[1778764108254,33.73,79807.58,0.0,-0.77988,0.00011,24.07484]
[1778764108310,33.73,79807.58,0.0,-0.77988,0.00011,24.07484]
[1778764108411,33.73,79807.44,0.0,-0.77989,0.00011,24.07401]
[1778764113882,33.73,79806.1,0.0,-0.78004,0.00011,24.06194]
[1778764117911,33.73,79807.88,0.0,-0.77984,0.00011,24.07519]
[1778764122947,33.73,79809.29,0.0,-0.77967,0.00011,24.08586]
[1778764123954,33.73,79813.96,0.0,-0.77917,0.00011,24.11902]
[1778764125968,33.73,79819.7,0.0,-0.77854,0.00011,24.15975]
[1778764129996,33.73,79821.59,0.0,-0.77833,0.00011,24.17329]
[1778764131003,33.73,79823.51,0.0,-0.77813,0.00011,24.18688]
[1778764133019,33.73,79826.12,0.0,-0.77784,0.00011,24.20562]
[1778764135032,33.74,79829.22,0.0,-0.7775,0.00011,24.22777]
[1778764140067,33.74,79829.22,0.0,-0.77749,0.00011,24.22837]
[1778764143088,33.74,79826.45,0.0,-0.77778,0.00011,24.20924]
[1778764148124,33.74,79827.09,0.0,-0.7777,0.00011,24.21453]
[1778764150137,33.74,79824.81,0.0,-0.77794,0.00011,24.19877]
[1778764151144,33.74,79822.42,0.0,-0.7782,0.00011,24.18194]
[1778764156179,33.74,79824.58,0.0,-0.77796,0.00011,24.19749]
[1778764161214,33.74,79821.63,0.0,-0.77828,0.00011,24.17685]
[1778764162221,33.74,79817.81,0.0,-0.77869,0.00011,24.14993]
[1778764165242,33.74,79813.08,0.0,-0.7792,0.00011,24.11675]
[1778764166249,33.74,79809.01,0.0,-0.77964,0.00011,24.08809]
[1778764167256,33.74,79807.33,0.0,-0.77982,0.00011,24.07636]
[1778764170277,33.74,79804.42,0.0,-0.78012,0.00011,24.05624]
[1778764175312,33.75,79803.26,0.0,-0.78025,0.00011,24.04543]
[1778764180347,33.75,79803.54,0.0,-0.78021,0.00011,24.04845]
[1778764184376,33.75,79801.75,0.0,-0.78039,0.00011,24.03663]
[1778764185383,33.75,79792.31,0.0,-0.7814,0.00011,23.96998]
[1778764186390,33.75,79787.7,0.0,-0.78189,0.00011,23.93758]
[1778764190418,33.75,79785.23,0.0,-0.78213,0.00011,23.92143]
[1778764194446,33.76,79786.83,0.0,-0.78194,0.00011,23.93397]
[1778764195453,33.76,79789.12,0.0,-0.78169,0.00011,23.95044]
[1778764199488,33.76,79785.11,0.0,-0.78211,0.00011,23.92286]
[1778764200490,33.76,79777.11,0.0,-0.78297,0.00011,23.86626]
[1778764201497,33.76,79771.71,0.0,-0.78354,0.00011,23.82812]
[1778764203512,33.76,79771.24,0.0,-0.78358,0.00011,23.82546]
[1778764204519,33.76,79772.72,0.0,-0.78341,0.00011,23.83635]
[1778764205526,33.76,79776.58,0.0,-0.783,0.00011,23.86415]
[1778764206533,33.76,79775.26,0.0,-0.78313,0.00011,23.85511]
[1778764210561,33.77,79776.52,0.0,-0.78298,0.00011,23.86536]
[1778764214589,33.77,79772.88,0.0,-0.78335,0.00011,23.84078]
[1778764215596,33.77,79770.02,0.0,-0.78364,0.00011,23.82112]
[1778764216603,33.77,79768.31,0.0,-0.78382,0.00011,23.80933]
[1778764221638,33.78,79768.02,0.0,-0.78382,0.00011,23.80915]
[1778764226673,33.78,79768.3,0.0,-0.78376,0.00011,23.81299]
[1778764231708,33.78,79767.74,0.0,-0.78381,0.00011,23.80725]
[1778764236743,33.79,79766.97,0.0,-0.78387,0.00011,23.80366]
[1778764241779,33.79,79767.03,0.0,-0.78383,0.00011,23.80595]
[1778764245807,33.8,79769.25,0.0,-0.78357,0.00011,23.82321]
[1778764246814,33.8,79768.09,0.0,-0.78369,0.00011,23.81532]
[1778764247821,33.8,79766.37,0.0,-0.78387,0.00011,23.80346]
[1778764248828,33.8,79762.12,0.0,-0.78431,0.00011,23.77362]
[1778764251849,33.8,79760.29,0.0,-0.78449,0.00011,23.76176]
[1778764254870,33.8,79761.6,0.0,-0.78433,0.00011,23.77227]
[1778764255878,33.8,79767.07,0.0,-0.78374,0.00011,23.81153]
[1778764256884,33.81,79771.38,0.0,-0.78328,0.00011,23.84248]
[1778764257891,33.81,79773.09,0.0,-0.78309,0.00011,23.85492]
[1778764262926,33.81,79771.93,0.0,-0.78319,0.00011,23.84813]
[1778764265947,33.81,79778.17,0.0,-0.78251,0.00011,23.89331]
[1778764268969,33.81,79779.42,0.0,-0.78236,0.00011,23.90292]
[1778764269975,33.81,79780.95,0.0,-0.7822,0.00011,23.91401]
[1778764270983,33.81,79779.51,0.0,-0.78235,0.00011,23.90403]
[1778764276017,33.82,79779.45,0.0,-0.78233,0.00011,23.90485]
[1778764282092,33.82,79778.68,0.0,-0.78239,0.00011,23.90093]
[1778764284105,33.82,79780.02,0.0,-0.78224,0.00011,23.91094]
[1778764287129,33.82,79786.4,0.0,-0.78154,0.00011,23.95685]
[1778764288136,33.82,79802.74,0.0,-0.77978,0.00011,24.07256]
[1778764289143,33.82,79809.46,0.0,-0.77906,0.00011,24.12016]
[1778764291160,33.82,79812.86,0.0,-0.77871,0.00011,24.14083]
[1778764292168,33.82,79826.11,0.0,-0.77727,0.00011,24.23418]
[1778764293175,33.83,79837.53,0.0,-0.77603,0.00011,24.31452]
[1778764294182,33.82,79838.1,0.0,-0.77597,0.00011,24.31843]
[1778764297203,33.82,79840.48,0.0,-0.77571,0.00011,24.33494]
[1778764299217,33.82,79836.04,0.0,-0.77619,0.00011,24.30383]
[1778764300224,33.82,79831.42,0.0,-0.7767,0.00011,24.27131]
[1778764301231,33.82,79834.53,0.0,-0.77636,0.00011,24.2931]
[1778764302238,33.82,79836.44,0.0,-0.77615,0.00011,24.30658]
[1778764304252,33.82,79838.52,0.0,-0.77593,0.00011,24.32099]
[1778764309287,33.82,79837.15,0.0,-0.77608,0.00011,24.31087]
[1778764310294,33.82,79839.83,0.0,-0.77579,0.00011,24.32961]
[1778764311302,33.82,79843.37,0.0,-0.77541,0.00011,24.35447]
[1778764316338,33.82,79845.07,0.0,-0.77522,0.00011,24.36647]
[1778764317127,33.82,79845.07,0.0,-0.77522,0.00011,24.36647]
[1778764317345,33.82,79851.55,0.0,-0.77451,0.00011,24.41185]
[1778764322382,33.82,79851.36,0.0,-0.77454,0.00011,24.41023]
[1778764324396,33.82,79847.43,0.0,-0.77497,0.00011,24.38262]
[1778764327417,33.82,79841.92,0.0,-0.77557,0.00011,24.34397]
[1778764328424,33.82,79839.0,0.0,-0.77589,0.00011,24.32352]
[1778764331445,33.82,79837.02,0.0,-0.7761,0.00011,24.30978]
[1778764336480,33.82,79836.33,0.0,-0.77617,0.00011,24.30525]
[1778764337519,33.82,79836.33,0.0,-0.77617,0.00011,24.30525]
[1778764337602,33.82,79834.21,0.0,-0.7764,0.00011,24.29044]
[1778764343529,33.82,79837.19,0.0,-0.77607,0.00011,24.31182]
[1778764346550,33.82,79839.08,0.0,-0.77586,0.00011,24.32525]
[1778764351585,33.83,79837.37,0.0,-0.77606,0.00011,24.30994]
[1778764356620,33.83,79837.27,0.0,-0.77607,0.00011,24.30954]
[1778764359641,33.83,79834.25,0.0,-0.7764,0.00011,24.28851]
[1778764363674,33.83,79839.66,0.0,-0.7758,0.00011,24.32677]
[1778764364679,33.83,79845.35,0.0,-0.77518,0.00011,24.36672]
[1778764365686,33.83,79852.74,0.0,-0.77437,0.00011,24.41848]
[1778764366693,33.83,79858.02,0.0,-0.7738,0.00011,24.45539]
[1778764368709,33.83,79858.21,0.0,-0.77378,0.00011,24.45653]
[1778764370722,33.83,79856.02,0.0,-0.77402,0.00011,24.441]
[1778764371729,33.83,79853.95,0.0,-0.77425,0.00011,24.42641]
[1778764374464,33.83,79854.66,0.0,-0.77418,0.00011,24.43113]
[1778764379785,33.82,79855.29,0.0,-0.77412,0.00011,24.43504]
[1778764385827,33.82,79855.68,0.0,-0.77408,0.00011,24.43727]
[1778764390862,33.82,79856.93,0.0,-0.77395,0.00011,24.44558]
[1778764395897,33.82,79857.36,0.0,-0.77391,0.00011,24.44813]
[1778764402946,33.82,79856.63,0.0,-0.774,0.00011,24.44248]
[1778764407981,33.82,79852.97,0.0,-0.77441,0.00011,24.41652]
[1778764408989,33.82,79845.12,0.0,-0.77526,0.00011,24.36151]
[1778764409995,33.82,79840.06,0.0,-0.77582,0.00011,24.32605]
[1778764416038,33.82,79839.78,0.0,-0.77586,0.00011,24.32085]
[1778764421073,33.82,79840.68,0.0,-0.77576,0.00011,24.32742]
[1778764426109,33.82,79840.64,0.0,-0.77576,0.00011,24.3273]
[1778764432150,33.82,79840.24,0.0,-0.7758,0.00011,24.32496]
[1778764437193,33.82,79844.56,0.0,-0.77532,0.00011,24.3556]
[1778764438197,33.82,79850.79,0.0,-0.77464,0.00011,24.39927]
[1778764439204,33.82,79853.58,0.0,-0.77434,0.00011,24.41879]
[1778764444239,33.82,79855.0,0.0,-0.77418,0.00011,24.42855]
[1778764449274,33.82,79855.78,0.0,-0.7741,0.00011,24.43384]
[1778764450281,33.82,79846.93,0.0,-0.77507,0.00011,24.37187]
[1778764451288,33.82,79838.18,0.0,-0.77602,0.00011,24.31057]
[1778764452295,33.82,79835.48,0.0,-0.77631,0.00011,24.29174]
[1778764457330,33.82,79836.04,0.0,-0.77624,0.00011,24.29633]
[1778764461248,33.82,79834.99,0.0,-0.77635,0.00011,24.28937]
[1778764461663,33.83,79832.0,0.0,-0.77667,0.00011,24.26853]
[1778764467400,33.83,79832.37,0.0,-0.77662,0.00011,24.27208]
[1778764468407,33.83,79835.01,0.0,-0.77633,0.00011,24.29075]
[1778764473442,33.83,79836.06,0.0,-0.77623,0.00011,24.29513]
[1778764478477,33.83,79835.97,0.0,-0.77623,0.00011,24.29507]
[1778764479484,33.83,79839.88,0.0,-0.7758,0.00011,24.32261]
[1778764483512,33.83,79845.54,0.0,-0.77518,0.00011,24.36257]
[1778764484519,33.83,79849.12,0.0,-0.77479,0.00011,24.38768]
[1778764485526,33.83,79851.78,0.0,-0.77449,0.00011,24.40632]
[1778764486533,33.83,79849.58,0.0,-0.77473,0.00011,24.39092]
[1778764487540,33.83,79855.38,0.0,-0.7741,0.00011,24.43151]
[1778764488547,33.83,79858.92,0.0,-0.77371,0.00011,24.45623]
[1778764489725,33.83,79858.92,0.0,-0.77371,0.00011,24.45623]
[1778764490021,33.83,79861.77,0.0,-0.7734,0.00011,24.476]
[1778764491294,33.83,79861.15,0.0,-0.77347,0.00011,24.47167]
[1778764491568,33.83,79861.22,0.0,-0.77347,0.00011,24.47209]
[1778764494589,33.83,79858.27,0.0,-0.77379,0.00011,24.45127]
[1778764499624,33.83,79855.4,0.0,-0.77411,0.00011,24.431]
[1778764504659,33.83,79853.64,0.0,-0.7743,0.00011,24.41858]
[1778764506673,33.83,79856.43,0.0,-0.774,0.00011,24.43808]
[1778764508687,33.83,79860.22,0.0,-0.77359,0.00011,24.46447]
[1778764514729,33.83,79860.63,0.0,-0.77355,0.00011,24.46688]
[1778764519764,33.83,79860.53,0.0,-0.77357,0.00011,24.46583]
[1778764524799,33.83,79860.24,0.0,-0.7736,0.00011,24.46352]
[1778764529834,33.83,79860.95,0.0,-0.77353,0.00011,24.46817]
[1778764530841,33.83,79865.06,0.0,-0.77308,0.00011,24.4968]
[1778764532855,33.83,79875.08,0.0,-0.772,0.00011,24.56293]
[1778764534869,33.83,79877.95,0.0,-0.77169,0.00011,24.58289]
[1778764539904,33.82,79877.97,0.0,-0.77169,0.00011,24.58265]
[1778764544939,33.82,79883.9,0.0,-0.77105,0.00011,24.62349]
[1778764545946,33.82,79894.03,0.0,-0.76993,0.00011,24.69364]
[1778764546953,33.82,79895.33,0.0,-0.76979,0.00011,24.70245]
[1778764547960,33.82,79893.05,0.0,-0.77005,0.00011,24.6864]
[1778764550982,33.82,79912.61,0.0,-0.76789,0.00011,24.82154]
[1778764551634,33.82,79912.61,0.0,-0.76789,0.00011,24.82154]
[1778764551677,33.82,79912.61,0.0,-0.76789,0.00011,24.82154]
[1778764551991,33.82,79932.73,0.0,-0.76565,0.00011,24.96045]
[1778764552806,33.82,79932.73,0.0,-0.76565,0.00011,24.96045]
[1778764552997,33.82,79932.27,0.0,-0.76571,0.00011,24.95718]
[1778764554736,33.82,79934.35,0.0,-0.76548,0.00011,24.97138]
[1778764558032,33.82,79941.99,0.0,-0.76463,0.00011,25.02372]
[1778764563067,33.82,79935.63,0.0,-0.76534,0.00011,24.97998]
[1778764566092,33.82,79931.37,0.0,-0.76581,0.00011,24.95066]
[1778764567096,33.82,79921.28,0.0,-0.76694,0.00011,24.88091]
[1778764568103,33.82,79915.61,0.0,-0.76757,0.00011,24.84165]
[1778764570117,33.82,79910.11,0.0,-0.76818,0.00011,24.80352]
[1778764571032,33.82,79910.11,0.0,-0.76818,0.00011,24.80352]
[1778764574147,33.82,79914.36,0.0,-0.76771,0.00011,24.83298]
[1778764578166,33.82,79916.9,0.0,-0.76743,0.00011,24.85042]
[1778764578218,33.82,79916.9,0.0,-0.76743,0.00011,24.85042]
[1778764578309,33.82,79916.9,0.0,-0.76743,0.00011,24.85038]
[1778764581199,33.82,79912.5,0.0,-0.76792,0.00011,24.81988]
[1778764582206,33.82,79906.22,0.0,-0.76862,0.00011,24.77631]
[1778764583992,33.82,79903.15,0.0,-0.76896,0.00011,24.75499]
[1778764584038,33.82,79903.15,0.0,-0.76896,0.00011,24.75499]
[1778764584067,33.82,79903.15,0.0,-0.76896,0.00011,24.75499]
[1778764589255,33.82,79905.57,0.0,-0.7687,0.00011,24.77143]
[1778764590262,33.82,79909.92,0.0,-0.76822,0.00011,24.80145]
[1778764592936,33.82,79909.52,0.0,-0.76828,0.00011,24.79498]
[1778764593045,33.82,79909.52,0.0,-0.76828,0.00011,24.79498]
[1778764593065,33.82,79909.52,0.0,-0.76828,0.00011,24.79498]
[1778764593432,33.82,79909.16,0.0,-0.76833,0.00011,24.7922]
[1778764593574,33.82,79909.16,0.0,-0.76833,0.00011,24.7922]
[1778764598319,33.82,79890.6,0.0,-0.77039,0.00011,24.66291]
[1778764599326,33.81,79886.78,0.0,-0.77081,0.00011,24.63632]
[1778764600333,33.81,79882.34,0.0,-0.7713,0.00011,24.60542]
[1778764604219,33.82,79882.24,0.0,-0.77131,0.00011,24.60477]
[1778764604310,33.82,79882.33,0.0,-0.7713,0.00011,24.60541]
[1778764604473,33.82,79882.33,0.0,-0.7713,0.00011,24.60541]
[1778764606019,33.82,79882.75,0.0,-0.77126,0.00011,24.60834]
[1778764606059,33.82,79882.75,0.0,-0.77126,0.00011,24.60834]
[1778764608390,33.81,79889.27,0.0,-0.77054,0.00011,24.65362]
[1778764611031,33.81,79890.24,0.0,-0.77043,0.00011,24.66031]
[1778764611064,33.81,79890.24,0.0,-0.77043,0.00011,24.66031]
[1778764611082,33.81,79890.24,0.0,-0.77043,0.00011,24.66031]
[1778764611205,33.81,79890.24,0.0,-0.77043,0.00011,24.66031]
[1778764611312,33.81,79889.79,0.0,-0.77048,0.00011,24.65708]
[1778764612418,33.81,79894.13,0.0,-0.77001,0.00011,24.68717]
[1778764613425,33.81,79898.0,0.0,-0.76958,0.00011,24.71395]
[1778764618460,33.81,79901.13,0.0,-0.76924,0.00011,24.7351]
[1778764620269,33.81,79902.19,0.0,-0.76913,0.00011,24.74234]
[1778764620312,33.81,79902.19,0.0,-0.76913,0.00011,24.74234]
[1778764620321,33.81,79902.19,0.0,-0.76913,0.00011,24.74234]
[1778764623010,33.81,79902.49,0.0,-0.7691,0.00011,24.74418]
[1778764623073,33.81,79902.49,0.0,-0.7691,0.00011,24.74418]
[1778764623495,33.81,79892.45,0.0,-0.77021,0.00011,24.67428]
[1778764624502,33.81,79886.89,0.0,-0.77083,0.00011,24.63553]
[1778764625509,33.81,79879.93,0.0,-0.77159,0.00011,24.58704]
[1778764627844,33.81,79878.83,0.0,-0.77171,0.00011,24.57937]
[1778764627895,33.81,79878.83,0.0,-0.77171,0.00011,24.57937]
[1778764628061,33.81,79878.83,0.0,-0.77171,0.00011,24.57937]
[1778764631551,33.81,79882.71,0.0,-0.77129,0.00011,24.60629]
[1778764636586,33.81,79881.26,0.0,-0.77145,0.00011,24.59594]
[1778764640614,33.81,79876.08,0.0,-0.77203,0.00011,24.55965]
[1778764641430,33.81,79876.08,0.0,-0.77203,0.00011,24.55965]
[1778764645650,33.81,79865.52,0.0,-0.7732,0.00011,24.48535]
[1778764647663,33.81,79859.57,0.0,-0.77385,0.00011,24.4437]
[1778764650277,33.81,79860.36,0.0,-0.77376,0.00011,24.44912]
[1778764650310,33.81,79859.86,0.0,-0.77382,0.00011,24.44561]
[1778764650331,33.81,79859.86,0.0,-0.77382,0.00011,24.44561]
[1778764655722,33.81,79858.56,0.0,-0.77398,0.00011,24.43302]
[1778764657654,33.81,79858.21,0.0,-0.77402,0.00011,24.4306]
[1778764657810,33.81,79858.21,0.0,-0.77402,0.00011,24.4306]
[1778764658743,33.81,79852.59,0.0,-0.77463,0.00011,24.39134]
[1778764661739,33.81,79850.9,0.0,-0.77482,0.00011,24.37968]
[1778764661791,33.81,79850.9,0.0,-0.77482,0.00011,24.37968]
[1778764661811,33.81,79850.9,0.0,-0.77482,0.00011,24.37968]
[1778764667806,33.81,79847.43,0.0,-0.77518,0.00011,24.35601]
[1778764670231,33.81,79845.71,0.0,-0.77537,0.00011,24.34407]
[1778764670284,33.81,79845.71,0.0,-0.77537,0.00011,24.34407]
[1778764669820,33.81,79840.85,0.0,-0.7759,0.00011,24.31011]
[1778764671834,33.81,79834.46,0.0,-0.77659,0.00011,24.2656]
[1778764675057,33.81,79832.93,0.0,-0.77675,0.00011,24.25498]
[1778764675103,33.81,79832.93,0.0,-0.77675,0.00011,24.25498]
[1778764675315,33.81,79832.93,0.0,-0.77675,0.00011,24.25498]
[1778764680897,33.81,79833.97,0.0,-0.77663,0.00011,24.26285]
[1778764685932,33.81,79825.76,0.0,-0.77751,0.00011,24.20561]
[1778764686939,33.81,79818.8,0.0,-0.77827,0.00011,24.15677]
[1778764687946,33.81,79814.78,0.0,-0.7787,0.00011,24.12846]
[1778764689960,33.81,79805.1,0.0,-0.77974,0.00011,24.06035]
[1778764690967,33.82,79798.17,0.0,-0.78049,0.00011,24.01149]
[1778764692981,33.82,79797.29,0.0,-0.78058,0.00011,24.00538]
[1778764693988,33.82,79791.77,0.0,-0.78117,0.00011,23.96642]
[1778764697526,33.82,79793.2,0.0,-0.78101,0.00011,23.97692]
[1778764697578,33.82,79793.2,0.0,-0.78101,0.00011,23.97692]
[1778764698855,33.82,79792.12,0.0,-0.78113,0.00011,23.96943]
[1778764699061,33.82,79792.12,0.0,-0.78113,0.00011,23.96943]
[1778764701048,33.82,79798.58,0.0,-0.78043,0.00011,24.01553]
[1778764703128,33.82,79801.15,0.0,-0.78015,0.00011,24.03381]
[1778764703180,33.82,79801.15,0.0,-0.78015,0.00011,24.03381]
[1778764703314,33.82,79801.15,0.0,-0.78015,0.00011,24.03381]
[1778764708097,33.82,79796.2,0.0,-0.78067,0.00011,23.99938]
[1778764709371,33.82,79794.03,0.0,-0.7809,0.00011,23.98412]
[1778764709422,33.82,79794.03,0.0,-0.7809,0.00011,23.98412]
[1778764709565,33.82,79794.03,0.0,-0.7809,0.00011,23.98412]
[1778764715146,33.82,79793.35,0.0,-0.78099,0.00011,23.97632]
[1778764718171,33.82,79779.79,0.0,-0.78244,0.00011,23.88061]
[1778764719176,33.82,79771.24,0.0,-0.78336,0.00011,23.81999]
[1778764720188,33.82,79779.79,0.0,-0.78244,0.00011,23.88075]
[1778764721194,33.82,79788.0,0.0,-0.78155,0.00011,23.93916]
[1778764723208,33.82,79788.58,0.0,-0.78149,0.00011,23.94353]
[1778764724694,33.82,79787.62,0.0,-0.78159,0.00011,23.93679]
[1778764724745,33.82,79787.62,0.0,-0.78159,0.00011,23.93679]
[1778764724813,33.82,79787.62,0.0,-0.78159,0.00011,23.93679]
[1778764728243,33.82,79783.65,0.0,-0.78201,0.00011,23.9091]
[1778764729250,33.82,79773.01,0.0,-0.78315,0.00011,23.8336]
[1778764730257,33.82,79768.18,0.0,-0.78367,0.00011,23.7993]
[1778764731886,33.82,79768.18,0.0,-0.78367,0.00011,23.7993]
[1778764731988,33.82,79768.18,0.0,-0.78367,0.00011,23.7993]
[1778764732078,33.82,79768.18,0.0,-0.78367,0.00011,23.7993]
[1778764733278,33.82,79760.63,0.0,-0.78447,0.00011,23.74575]
[1778764738313,33.82,79756.3,0.0,-0.78493,0.00011,23.71536]
[1778764739051,33.82,79756.3,0.0,-0.78493,0.00011,23.71536]
[1778764739076,33.82,79756.3,0.0,-0.78493,0.00011,23.71536]
[1778764739083,33.82,79756.3,0.0,-0.78493,0.00011,23.71536]
[1778764739496,33.83,79756.21,0.0,-0.78493,0.00011,23.71481]
[1778764739560,33.83,79756.21,0.0,-0.78493,0.00011,23.71481]
[1778764740329,33.83,79752.57,0.0,-0.78532,0.00011,23.68901]
[1778764745363,33.83,79752.09,0.0,-0.78536,0.00011,23.68623]
[1778764746831,33.83,79750.62,0.0,-0.78552,0.00011,23.67588]
[1778764746883,33.83,79750.62,0.0,-0.78552,0.00011,23.67588]
[1778764747062,33.83,79750.62,0.0,-0.78552,0.00011,23.67588]
[1778764752412,33.83,79754.51,0.0,-0.78509,0.00011,23.7041]
[1778764753482,33.83,79754.51,0.0,-0.78509,0.00011,23.7041]
[1778764753561,33.83,79754.51,0.0,-0.78509,0.00011,23.7041]
[1778764755225,33.83,79754.18,0.0,-0.78513,0.00011,23.70178]
[1778764760393,33.83,79752.66,0.0,-0.78528,0.00011,23.69125]
[1778764761070,33.83,79752.26,0.0,-0.78533,0.00011,23.68845]
[1778764761291,33.83,79752.26,0.0,-0.78533,0.00011,23.68845]
[1778764761312,33.83,79752.26,0.0,-0.78533,0.00011,23.68845]
[1778764761343,33.83,79752.26,0.0,-0.78533,0.00011,23.68845]
[1778764761375,33.83,79751.37,0.0,-0.78542,0.00011,23.68211]
[1778764766510,33.83,79752.15,0.0,-0.78534,0.00011,23.6874]
[1778764771000,33.83,79750.49,0.0,-0.78552,0.00011,23.67563]
[1778764771061,33.83,79750.49,0.0,-0.78552,0.00011,23.67563]
[1778764775381,33.83,79758.03,0.0,-0.78474,0.00011,23.72573]
[1778764775432,33.83,79758.03,0.0,-0.78474,0.00011,23.72573]
[1778764775411,33.83,79757.86,0.0,-0.78476,0.00011,23.7245]
[1778764775560,33.83,79757.86,0.0,-0.78476,0.00011,23.7245]
[1778764775575,33.83,79757.51,0.0,-0.78479,0.00011,23.72201]
[1778764780610,33.83,79756.45,0.0,-0.78491,0.00011,23.7144]
[1778764782552,33.83,79761.13,0.0,-0.78441,0.00011,23.74766]
[1778764782566,33.83,79761.13,0.0,-0.78441,0.00011,23.74766]
[1778764784686,33.83,79763.08,0.0,-0.7842,0.00011,23.76141]
[1778764784737,33.83,79763.08,0.0,-0.7842,0.00011,23.76141]
[1778764784809,33.83,79763.08,0.0,-0.7842,0.00011,23.76141]
[1778764784910,33.83,79763.25,0.0,-0.78419,0.00011,23.76255]
[1778764788863,33.83,79764.09,0.0,-0.7841,0.00011,23.7683]
[1778764790014,33.83,79763.81,0.0,-0.78413,0.00011,23.76623]
[1778764790065,33.83,79763.81,0.0,-0.78413,0.00011,23.76623]
[1778764792733,33.83,79767.59,0.0,-0.78373,0.00011,23.79279]
[1778764792786,33.83,79767.59,0.0,-0.78373,0.00011,23.79279]
[1778764792810,33.83,79767.59,0.0,-0.78373,0.00011,23.79279]
[1778764793073,33.83,79767.59,0.0,-0.78373,0.00011,23.79279]
[1778764793173,33.83,79766.73,0.0,-0.78382,0.00011,23.78658]
[1778764798736,33.83,79765.13,0.0,-0.784,0.00011,23.77465]
[1778764801920,33.82,79765.39,0.0,-0.78398,0.00011,23.77631]
[1778764802061,33.82,79765.39,0.0,-0.78398,0.00011,23.77631]
[1778764802072,33.82,79765.39,0.0,-0.78398,0.00011,23.77631]
[1778764803252,33.82,79762.21,0.0,-0.78432,0.00011,23.75362]
[1778764803316,33.82,79762.21,0.0,-0.78432,0.00011,23.75362]
[1778764803771,33.82,79753.55,0.0,-0.78524,0.00011,23.69191]
[1778764806368,33.82,79751.12,0.0,-0.78551,0.00011,23.67445]
[1778764806420,33.82,79751.12,0.0,-0.78551,0.00011,23.67445]
[1778764806404,33.82,79749.14,0.0,-0.78572,0.00011,23.66008]
[1778764806504,33.82,79749.14,0.0,-0.78572,0.00011,23.66008]
[1778764806792,33.82,79745.44,0.0,-0.78611,0.00011,23.63372]
[1778764807861,33.82,79745.44,0.0,-0.78611,0.00011,23.63372]
[1778764807904,33.82,79745.44,0.0,-0.78611,0.00011,23.63372]
[1778764808065,33.82,79745.44,0.0,-0.78611,0.00011,23.63372]
[1778764814011,33.82,79748.83,0.0,-0.78576,0.00011,23.65724]
[1778764814063,33.82,79748.83,0.0,-0.78576,0.00011,23.65724]
[1778764814072,33.82,79748.83,0.0,-0.78576,0.00011,23.65724]
[1778764814164,33.82,79750.02,0.0,-0.78564,0.00011,23.66559]
[1778764815363,33.82,79750.02,0.0,-0.78564,0.00011,23.66559]
[1778764815415,33.82,79750.02,0.0,-0.78564,0.00011,23.66559]
[1778764815408,33.82,79750.1,0.0,-0.78563,0.00011,23.66589]
[1778764815571,33.82,79750.1,0.0,-0.78563,0.00011,23.66589]
[1778764815856,33.82,79750.01,0.0,-0.78564,0.00011,23.66525]
[1778764817870,33.82,79748.53,0.0,-0.78581,0.00011,23.65445]
[1778764822906,33.82,79748.75,0.0,-0.78579,0.00011,23.65543]
[1778764825928,33.82,79749.89,0.0,-0.78568,0.00011,23.66319]
[1778764827041,33.82,79754.45,0.0,-0.78519,0.00011,23.69553]
[1778764829956,33.82,79755.78,0.0,-0.78506,0.00011,23.7045]
[1778764831132,33.82,79755.78,0.0,-0.78506,0.00011,23.7045]
[1778764831183,33.82,79755.78,0.0,-0.78506,0.00011,23.7045]
[1778764831315,33.82,79755.78,0.0,-0.78506,0.00011,23.7045]
[1778764831416,33.82,79755.76,0.0,-0.78509,0.00011,23.70043]
[1778764837005,33.81,79755.94,0.0,-0.78508,0.00011,23.70091]
[1778764839019,33.81,79757.02,0.0,-0.78497,0.00011,23.70828]
[1778764840026,33.81,79763.58,0.0,-0.78427,0.00011,23.75478]
[1778764841033,33.81,79765.28,0.0,-0.78409,0.00011,23.76676]
[1778764842040,33.81,79766.55,0.0,-0.78396,0.00011,23.77566]
[1778764845072,33.81,79770.46,0.0,-0.78355,0.00011,23.80304]
[1778764846068,33.81,79782.65,0.0,-0.78225,0.00011,23.88935]
[1778764847075,33.81,79783.45,0.0,-0.78216,0.00011,23.89489]
[1778764848082,33.81,79789.68,0.0,-0.7815,0.00011,23.93889]
[1778764853117,33.81,79788.85,0.0,-0.7816,0.00011,23.93206]
[1778764855188,33.81,79789.2,0.0,-0.78157,0.00011,23.93435]
[1778764855237,33.81,79789.2,0.0,-0.78157,0.00011,23.93435]
[1778764855310,33.81,79789.2,0.0,-0.78157,0.00011,23.93435]
[1778764855338,33.81,79789.31,0.0,-0.78156,0.00011,23.93478]
[1778764857145,33.81,79793.81,0.0,-0.78108,0.00011,23.96647]
[1778764860106,33.81,79794.79,0.0,-0.78098,0.00011,23.97304]
[1778764860116,33.81,79794.79,0.0,-0.78098,0.00011,23.97304]
[1778764860312,33.81,79794.79,0.0,-0.78098,0.00011,23.97304]
[1778764860410,33.81,79794.78,0.0,-0.78099,0.00011,23.97257]
[1778764861175,33.81,79801.73,0.0,-0.78024,0.00011,24.02171]
[1778764862182,33.81,79807.34,0.0,-0.77964,0.00011,24.06114]
[1778764863188,33.81,79811.9,0.0,-0.77914,0.00011,24.09322]
[1778764865202,33.8,79813.25,0.0,-0.779,0.00011,24.1024]
[1778764866209,33.8,79820.91,0.0,-0.77818,0.00011,24.15635]
[1778764867216,33.8,79824.52,0.0,-0.77778,0.00011,24.18172]
[1778764869233,33.8,79824.71,0.0,-0.77777,0.00011,24.18282]
[1778764870054,33.8,79824.71,0.0,-0.77777,0.00011,24.18282]
[1778764870064,33.8,79824.71,0.0,-0.77777,0.00011,24.18282]
[1778764870134,33.8,79824.71,0.0,-0.77777,0.00011,24.18282]
[1778764870240,33.8,79825.12,0.0,-0.77773,0.00011,24.18557]
[1778764871611,33.8,79825.14,0.0,-0.77773,0.00011,24.18558]
[1778764871816,33.8,79825.14,0.0,-0.77773,0.00011,24.18558]
[1778764872256,33.8,79821.82,0.0,-0.77809,0.00011,24.16207]
[1778764875279,33.8,79829.28,0.0,-0.77728,0.00011,24.21424]
[1778764876285,33.8,79833.85,0.0,-0.77679,0.00011,24.24642]
[1778764878299,33.8,79839.05,0.0,-0.77622,0.00011,24.28289]
[1778764879306,33.8,79842.03,0.0,-0.7759,0.00011,24.30375]
[1778764883197,33.8,79842.05,0.0,-0.7759,0.00011,24.3035]
[1778764883249,33.8,79842.05,0.0,-0.7759,0.00011,24.3035]
[1778764883310,33.8,79842.05,0.0,-0.7759,0.00011,24.3035]
[1778764883334,33.8,79841.93,0.0,-0.77592,0.00011,24.30256]
[1778764888369,33.8,79841.71,0.0,-0.77594,0.00011,24.30092]
[1778764891832,33.8,79842.99,0.0,-0.77582,0.00011,24.30628]
[1778764891863,33.8,79842.99,0.0,-0.77582,0.00011,24.30628]
[1778764892066,33.8,79842.99,0.0,-0.77582,0.00011,24.30628]
[1778764892397,33.8,79841.22,0.0,-0.77602,0.00011,24.29384]
[1778764895418,33.8,79838.62,0.0,-0.7763,0.00011,24.2756]
[1778764896425,33.8,79835.16,0.0,-0.77668,0.00011,24.25131]
[1778764897932,33.8,79834.61,0.0,-0.77674,0.00011,24.24749]
[1778764897987,33.8,79834.61,0.0,-0.77674,0.00011,24.24749]
[1778764898060,33.8,79834.61,0.0,-0.77674,0.00011,24.24749]
[1778764898439,33.8,79834.18,0.0,-0.77678,0.00011,24.24452]
[1778764903474,33.8,79832.99,0.0,-0.77691,0.00011,24.23645]
[1778764906495,33.8,79836.33,0.0,-0.77654,0.00011,24.26008]
[1778764910524,33.8,79840.54,0.0,-0.77609,0.00011,24.28948]
[1778764911531,33.8,79843.03,0.0,-0.77582,0.00011,24.30679]
[1778764913397,33.8,79844.88,0.0,-0.77562,0.00011,24.31959]
[1778764913480,33.8,79844.88,0.0,-0.77562,0.00011,24.31959]
[1778764913567,33.8,79844.88,0.0,-0.77562,0.00011,24.31959]
[1778764913546,33.8,79848.69,0.0,-0.77521,0.00011,24.34611]
[1778764915559,33.8,79852.28,0.0,-0.77482,0.00011,24.3711]
[1778764916566,33.8,79860.6,0.0,-0.77391,0.00011,24.42936]
[1778764917573,33.8,79863.76,0.0,-0.77356,0.00011,24.4514]
[1778764919357,33.8,79863.78,0.0,-0.77356,0.00011,24.45147]
[1778764919563,33.8,79863.78,0.0,-0.77356,0.00011,24.45147]
[1778764919588,33.8,79868.59,0.0,-0.77303,0.00011,24.48501]
[1778764920594,33.8,79872.14,0.0,-0.77264,0.00011,24.50968]
[1778764922608,33.8,79882.85,0.0,-0.77147,0.00011,24.58418]
[1778764923616,33.8,79889.56,0.0,-0.77073,0.00011,24.63078]
[1778764927965,33.8,79889.79,0.0,-0.77071,0.00011,24.63188]
[1778764928017,33.8,79889.79,0.0,-0.77071,0.00011,24.63188]
[1778764928063,33.8,79889.79,0.0,-0.77071,0.00011,24.63188]
[1778764928107,33.8,79889.91,0.0,-0.7707,0.00011,24.63255]
[1778764933687,33.79,79890.73,0.0,-0.77063,0.00011,24.63727]
[1778764936708,33.79,79898.4,0.0,-0.76979,0.00011,24.69022]
[1778764937715,33.79,79900.8,0.0,-0.76952,0.00011,24.7068]
[1778764938762,33.79,79900.8,0.0,-0.76952,0.00011,24.7068]
[1778764938811,33.79,79900.8,0.0,-0.76952,0.00011,24.7068]
[1778764938886,33.79,79900.8,0.0,-0.76952,0.00011,24.7068]
[1778764938946,33.79,79900.8,0.0,-0.76952,0.00011,24.7068]
[1778764939076,33.79,79900.8,0.0,-0.76952,0.00011,24.7068]
[1778764939172,33.79,79900.32,0.0,-0.76958,0.00011,24.70336]
[1778764940736,33.79,79902.65,0.0,-0.76932,0.00011,24.71933]
[1778764941743,33.79,79918.24,0.0,-0.7676,0.00011,24.82722]
[1778764942757,33.79,79918.24,0.0,-0.7676,0.00011,24.82722]
[1778764943130,33.79,79918.24,0.0,-0.7676,0.00011,24.82722]
[1778764943213,33.79,79926.51,0.0,-0.76667,0.00011,24.88441]
[1778764943759,33.79,79935.34,0.0,-0.76569,0.00011,24.94529]
[1778764946733,33.79,79937.67,0.0,-0.76543,0.00011,24.96114]
[1778764946780,33.79,79942.92,0.0,-0.76485,0.00011,24.99717]
[1778764949801,33.79,79932.09,0.0,-0.76607,0.00011,24.92215]
[1778764950808,33.79,79918.14,0.0,-0.76762,0.00011,24.82573]
[1778764951815,33.79,79910.78,0.0,-0.76846,0.00011,24.77114]
[1778764955843,33.79,79906.46,0.0,-0.76894,0.00011,24.74097]
[1778764959129,33.79,79903.56,0.0,-0.76927,0.00011,24.72065]
[1778764959226,33.79,79921.67,0.0,-0.76726,0.00011,24.84599]
[1778764959873,33.79,79936.78,0.0,-0.76558,0.00011,24.95012]
[1778764960880,33.79,79942.83,0.0,-0.7649,0.00011,24.99171]
[1778764962489,33.79,79942.83,0.0,-0.7649,0.00011,24.99171]
[1778764962706,33.79,79941.9,0.0,-0.76501,0.00011,24.98507]
[1778764962758,33.79,79941.9,0.0,-0.76501,0.00011,24.98507]
[1778764962814,33.79,79941.9,0.0,-0.76501,0.00011,24.98507]
[1778764962962,33.79,79941.9,0.0,-0.76501,0.00011,24.98507]
[1778764963009,33.79,79941.9,0.0,-0.76501,0.00011,24.98507]
[1778764963060,33.79,79941.9,0.0,-0.76501,0.00011,24.98507]
[1778764963159,33.79,79940.4,0.0,-0.76518,0.00011,24.97474]
[1778764963930,33.79,79949.47,0.0,-0.76416,0.00011,25.03703]
[1778764964917,33.79,79963.82,0.0,-0.76256,0.00011,25.13531]
[1778764965924,33.79,79973.2,0.0,-0.7615,0.00011,25.19953]
[1778764968950,33.79,79994.65,0.0,-0.75907,0.00011,25.34588]
[1778764969957,33.79,80005.76,0.0,-0.7578,0.00011,25.42192]
[1778764970964,33.79,80007.02,0.0,-0.75765,0.00011,25.43096]
[1778764971971,33.79,79995.24,0.0,-0.75898,0.00011,25.35145]
[1778764972978,33.79,79992.58,0.0,-0.75928,0.00011,25.33334]
[1778764973985,33.79,79984.99,0.0,-0.76014,0.00011,25.28152]
[1778764975192,33.79,79984.99,0.0,-0.76014,0.00011,25.28152]
[1778764975240,33.79,80002.21,0.0,-0.75819,0.00011,25.39873]
[1778764976114,33.79,80002.21,0.0,-0.75819,0.00011,25.39873]
[1778764976137,33.79,80025.87,0.0,-0.75549,0.00011,25.55928]
[1778764977031,33.79,80018.72,0.0,-0.7563,0.00011,25.51144]
[1778764978015,33.79,80004.6,0.0,-0.75789,0.00011,25.41634]
[1778764978734,33.79,80004.6,0.0,-0.75789,0.00011,25.41634]
[1778764978812,33.79,80004.6,0.0,-0.75789,0.00011,25.41634]
[1778764979077,33.79,80004.6,0.0,-0.75789,0.00011,25.41634]
[1778764979094,33.8,79993.92,0.0,-0.7591,0.00011,25.34431]
[1778764980058,33.8,79994.84,0.0,-0.75898,0.00011,25.35115]
[1778764982071,33.8,79997.17,0.0,-0.75871,0.00011,25.36757]
[1778764982142,33.8,80014.9,0.0,-0.75668,0.00011,25.48832]
[1778764983059,33.8,80027.56,0.0,-0.75523,0.00011,25.57425]
[1778764984066,33.8,80025.15,0.0,-0.7555,0.00011,25.55844]
[1778764985517,33.8,80025.15,0.0,-0.7555,0.00011,25.55844]
[1778764985526,33.8,80019.16,0.0,-0.75618,0.00011,25.51846]
[1778764990122,33.81,80011.04,0.0,-0.75706,0.00011,25.46603]
[1778764991132,33.81,80005.75,0.0,-0.75765,0.00011,25.43078]
[1778764993146,33.81,79998.76,0.0,-0.75844,0.00011,25.38341]
[1778764994153,33.81,79991.43,0.0,-0.75927,0.00011,25.33355]
[1778764999190,33.81,79987.99,0.0,-0.75967,0.00011,25.30985]
[1778765001204,33.81,79979.65,0.0,-0.76061,0.00011,25.25274]
[1778765003462,33.81,79979.3,0.0,-0.76066,0.00011,25.25019]
[1778765003570,33.81,79979.3,0.0,-0.76066,0.00011,25.25019]
[1778765003671,33.81,79979.15,0.0,-0.76068,0.00011,25.24885]
[1778765003815,33.81,79979.15,0.0,-0.76068,0.00011,25.24885]
[1778765004156,33.81,79979.15,0.0,-0.76068,0.00011,25.24885]
[1778765004171,33.81,79979.15,0.0,-0.76068,0.00011,25.24885]
[1778765004313,33.81,79979.15,0.0,-0.76068,0.00011,25.24885]
[1778765006239,33.81,79968.21,0.0,-0.76192,0.00011,25.17381]
[1778765007246,33.81,79967.35,0.0,-0.76202,0.00011,25.16779]
[1778765011274,33.81,79959.35,0.0,-0.76293,0.00011,25.10968]
[1778765011976,33.81,79959.35,0.0,-0.76293,0.00011,25.10968]
[1778765012060,33.81,79959.35,0.0,-0.76293,0.00011,25.10968]
[1778765012089,33.81,79959.35,0.0,-0.76293,0.00011,25.10968]
[1778765012433,33.81,79959.35,0.0,-0.76293,0.00011,25.10968]
[1778765012578,33.81,79959.35,0.0,-0.76293,0.00011,25.10968]
[1778765012678,33.81,79956.77,0.0,-0.76322,0.00011,25.09222]
[1778765013806,33.81,79955.19,0.0,-0.7634,0.00011,25.08139]
[1778765013917,33.81,79955.19,0.0,-0.7634,0.00011,25.08139]
[1778765014062,33.81,79955.19,0.0,-0.7634,0.00011,25.08139]
[1778765017426,33.81,79956.94,0.0,-0.7632,0.00011,25.09353]
[1778765017488,33.81,79956.94,0.0,-0.7632,0.00011,25.09353]
[1778765017567,33.81,79956.94,0.0,-0.7632,0.00011,25.09353]
[1778765020337,33.81,79962.15,0.0,-0.76261,0.00011,25.12934]
[1778765023358,33.81,79963.54,0.0,-0.76245,0.00011,25.13904]
[1778765025884,33.81,79962.47,0.0,-0.76257,0.00011,25.13179]
[1778765026065,33.81,79962.47,0.0,-0.76257,0.00011,25.13179]
[1778765026729,33.81,79962.47,0.0,-0.76257,0.00011,25.13179]
[1778765026379,33.81,79962.77,0.0,-0.76254,0.00011,25.13388]
[1778765026812,33.81,79962.77,0.0,-0.76254,0.00011,25.13388]
[1778765026812,33.81,79962.77,0.0,-0.76254,0.00011,25.13388]
[1778765028270,33.81,79962.37,0.0,-0.76258,0.00011,25.13119]
[1778765028311,33.81,79962.37,0.0,-0.76258,0.00011,25.13119]
[1778765029561,33.81,79959.48,0.0,-0.7629,0.00011,25.11143]
[1778765029590,33.81,79958.34,0.0,-0.76303,0.00011,25.10347]
[1778765035442,33.81,79957.12,0.0,-0.76318,0.00011,25.09482]
[1778765036020,33.81,79957.12,0.0,-0.76318,0.00011,25.09482]
[1778765036066,33.81,79957.12,0.0,-0.76318,0.00011,25.09482]
[1778765036251,33.81,79957.12,0.0,-0.76318,0.00011,25.09482]
[1778765036449,33.81,79957.8,0.0,-0.7631,0.00011,25.09933]
[1778765037135,33.81,79957.8,0.0,-0.7631,0.00011,25.09933]
[1778765037187,33.81,79957.8,0.0,-0.7631,0.00011,25.09933]
[1778765037313,33.81,79957.8,0.0,-0.7631,0.00011,25.09933]
[1778765039582,33.81,79957.36,0.0,-0.76315,0.00011,25.09617]
[1778765039656,33.81,79956.83,0.0,-0.76322,0.00011,25.09238]
[1778765041484,33.81,79963.47,0.0,-0.76247,0.00011,25.13779]
[1778765042491,33.81,79969.53,0.0,-0.76179,0.00011,25.17914]
[1778765042927,33.81,79969.53,0.0,-0.76179,0.00011,25.17914]
[1778765043063,33.81,79969.53,0.0,-0.76179,0.00011,25.17914]
[1778765043498,33.81,79967.28,0.0,-0.76205,0.00011,25.16365]
[1778765044168,33.81,79967.28,0.0,-0.76205,0.00011,25.16365]
[1778765044465,33.81,79967.28,0.0,-0.76205,0.00011,25.16365]
[1778765044518,33.81,79967.28,0.0,-0.76205,0.00011,25.16365]
[1778765044564,33.81,79967.28,0.0,-0.76205,0.00011,25.16365]
[1778765045578,33.81,79965.74,0.0,-0.76223,0.00011,25.15283]
[1778765045610,33.81,79965.18,0.0,-0.76229,0.00011,25.14888]
[1778765049540,33.81,79970.3,0.0,-0.76172,0.00011,25.18349]
[1778765054575,33.8,79970.56,0.0,-0.7617,0.00011,25.18507]
[1778765057598,33.8,79965.3,0.0,-0.76229,0.00011,25.14889]
[1778765058408,33.8,79965.3,0.0,-0.76229,0.00011,25.14889]
[1778765058460,33.8,79965.3,0.0,-0.76229,0.00011,25.14889]
[1778765058567,33.8,79965.3,0.0,-0.76229,0.00011,25.14889]
[1778765058603,33.8,79957.19,0.0,-0.7632,0.00011,25.09321]
[1778765059476,33.8,79957.19,0.0,-0.7632,0.00011,25.09321]
[1778765059528,33.8,79957.19,0.0,-0.7632,0.00011,25.09321]
[1778765059564,33.8,79957.19,0.0,-0.7632,0.00011,25.09321]
[1778765061802,33.8,79955.65,0.0,-0.76338,0.00011,25.08254]
[1778765062649,33.8,79981.65,0.0,-0.76045,0.00011,25.26027]
[1778765063649,33.81,80005.39,0.0,-0.75775,0.00011,25.4223]
[1778765064657,33.81,80005.88,0.0,-0.75769,0.00011,25.42602]
[1778765065626,33.81,80005.88,0.0,-0.75769,0.00011,25.42602]
[1778765065664,33.81,80006.01,0.0,-0.75767,0.00011,25.4273]
[1778765067689,33.81,80018.33,0.0,-0.75626,0.00011,25.51108]
[1778765068694,33.81,80022.56,0.0,-0.75576,0.00011,25.54059]
[1778765073729,33.81,80011.76,0.0,-0.75702,0.00011,25.46383]
[1778765075743,33.81,80001.83,0.0,-0.75815,0.00011,25.39607]
[1778765077241,33.81,79998.36,0.0,-0.75855,0.00011,25.37225]
[1778765077292,33.81,79998.36,0.0,-0.75855,0.00011,25.37225]
[1778765077318,33.81,79998.36,0.0,-0.75855,0.00011,25.37225]
[1778765077757,33.81,79993.72,0.0,-0.75908,0.00011,25.34048]
[1778765081113,33.81,79995.11,0.0,-0.75893,0.00011,25.34932]
[1778765081134,33.81,79995.11,0.0,-0.75893,0.00011,25.34932]
[1778765081324,33.81,79995.11,0.0,-0.75893,0.00011,25.34932]
[1778765083799,33.8,80005.91,0.0,-0.75772,0.00011,25.42215]
[1778765084806,33.8,80012.22,0.0,-0.757,0.00011,25.46478]
[1778765085016,33.8,80012.22,0.0,-0.757,0.00011,25.46478]
[1778765085063,33.8,80012.22,0.0,-0.757,0.00011,25.46478]
[1778765085177,33.8,80012.22,0.0,-0.757,0.00011,25.46478]
[1778765085813,33.8,80012.96,0.0,-0.75692,0.00011,25.46976]
[1778765086261,33.8,80012.96,0.0,-0.75692,0.00011,25.46976]
[1778765086311,33.8,80012.96,0.0,-0.75692,0.00011,25.46976]
[1778765086314,33.8,80012.96,0.0,-0.75692,0.00011,25.46976]
[1778765087319,33.8,80012.96,0.0,-0.75692,0.00011,25.46976]
[1778765087353,33.8,80011.92,0.0,-0.75704,0.00011,25.46268]
[1778765087827,33.8,80003.01,0.0,-0.75805,0.00011,25.40216]
[1778765089322,33.8,80003.01,0.0,-0.75805,0.00011,25.40216]
[1778765089754,33.8,80003.01,0.0,-0.75805,0.00011,25.40216]
[1778765089817,33.8,80003.01,0.0,-0.75805,0.00011,25.40216]
[1778765089403,33.8,79997.38,0.0,-0.7587,0.00011,25.36367]
[1778765089962,33.8,79998.73,0.0,-0.75855,0.00011,25.37262]
[1778765091316,33.8,79998.73,0.0,-0.75855,0.00011,25.37262]
[1778765092246,33.8,79999.88,0.0,-0.75842,0.00011,25.38019]
[1778765093323,33.8,80001.85,0.0,-0.7582,0.00011,25.39333]
[1778765093370,33.8,80002.37,0.0,-0.75814,0.00011,25.39679]
[1778765097401,33.8,79998.73,0.0,-0.75856,0.00011,25.37192]
[1778765097420,33.8,79998.73,0.0,-0.75856,0.00011,25.37192]
[1778765097568,33.8,79998.73,0.0,-0.75856,0.00011,25.37192]
[1778765098366,33.8,79997.97,0.0,-0.75865,0.00011,25.36631]
[1778765098417,33.8,79997.97,0.0,-0.75865,0.00011,25.36631]
[1778765098561,33.8,79997.97,0.0,-0.75865,0.00011,25.36631]
[1778765098586,33.8,79997.6,0.0,-0.75869,0.00011,25.3638]
[1778765100924,33.8,79977.14,0.0,-0.76102,0.00011,25.22403]
[1778765101929,33.8,79964.49,0.0,-0.76245,0.00011,25.13706]
[1778765102937,33.8,79958.23,0.0,-0.76316,0.00011,25.09389]
[1778765105961,33.79,79952.91,0.0,-0.76377,0.00011,25.05656]
[1778765107548,33.79,79952.91,0.0,-0.76377,0.00011,25.05656]
[1778765107562,33.79,79952.91,0.0,-0.76377,0.00011,25.05656]
[1778765107649,33.79,79951.75,0.0,-0.76391,0.00011,25.04795]
[1778765108347,33.79,79951.75,0.0,-0.76391,0.00011,25.04795]
[1778765109989,33.79,79942.29,0.0,-0.76498,0.00011,24.98231]
[1778765111309,33.79,79942.29,0.0,-0.76498,0.00011,24.98231]
[1778765111409,33.79,79944.83,0.0,-0.7647,0.00011,24.9996]
[1778765113653,33.79,79943.67,0.0,-0.76483,0.00011,24.99142]
[1778765113705,33.79,79943.67,0.0,-0.76483,0.00011,24.99142]
[1778765113811,33.79,79943.67,0.0,-0.76483,0.00011,24.99142]
[1778765113842,33.79,79939.84,0.0,-0.76527,0.00011,24.9647]
[1778765114737,33.79,79939.84,0.0,-0.76527,0.00011,24.9647]
[1778765114788,33.79,79939.84,0.0,-0.76527,0.00011,24.9647]
[1778765114811,33.79,79939.84,0.0,-0.76527,0.00011,24.9647]
[1778765117038,33.79,79928.18,0.0,-0.76658,0.00011,24.88369]
[1778765118045,33.79,79923.62,0.0,-0.76709,0.00011,24.85195]
[1778765119977,33.79,79926.98,0.0,-0.76672,0.00011,24.8749]
[1778765120029,33.79,79926.98,0.0,-0.76672,0.00011,24.8749]
[1778765120468,33.79,79926.98,0.0,-0.76672,0.00011,24.8749]
[1778765120519,33.79,79929.78,0.0,-0.76641,0.00011,24.89401]
[1778765121229,33.79,79929.78,0.0,-0.76641,0.00011,24.89401]
[1778765121270,33.79,79929.29,0.0,-0.76647,0.00011,24.89038]
[1778765122080,33.79,79964.63,0.0,-0.76252,0.00011,25.13327]
[1778765123085,33.78,79967.7,0.0,-0.76218,0.00011,25.15396]
[1778765124996,33.78,79966.04,0.0,-0.76237,0.00011,25.14224]
[1778765125098,33.78,79962.82,0.0,-0.76274,0.00011,25.11984]
[1778765125925,33.78,79962.82,0.0,-0.76274,0.00011,25.11984]
[1778765126063,33.78,79962.82,0.0,-0.76274,0.00011,25.11984]
[1778765126106,33.78,79962.82,0.0,-0.76274,0.00011,25.11984]
[1778765127442,33.78,79961.73,0.0,-0.76287,0.00011,25.11205]
[1778765127567,33.78,79961.73,0.0,-0.76287,0.00011,25.11205]
[1778765128651,33.78,79961.12,0.0,-0.76294,0.00011,25.10727]
[1778765128702,33.78,79961.12,0.0,-0.76294,0.00011,25.10727]
[1778765128787,33.78,79961.99,0.0,-0.76285,0.00011,25.11293]
[1778765129068,33.78,79961.99,0.0,-0.76285,0.00011,25.11293]
[1778765133947,33.78,79963.11,0.0,-0.76277,0.00011,25.11586]
[1778765133972,33.78,79963.11,0.0,-0.76277,0.00011,25.11586]
[1778765134061,33.78,79963.11,0.0,-0.76277,0.00011,25.11586]
[1778765137307,33.77,79962.0,0.0,-0.76291,0.00011,25.10743]
[1778765137348,33.77,79957.92,0.0,-0.76337,0.00011,25.07917]
[1778765138689,33.77,79957.92,0.0,-0.76337,0.00011,25.07917]
[1778765138748,33.77,79957.92,0.0,-0.76337,0.00011,25.07917]
[1778765138811,33.77,79957.92,0.0,-0.76337,0.00011,25.07917]
[1778765138790,33.77,79954.07,0.0,-0.76381,0.00011,25.05227]
[1778765142217,33.77,79949.44,0.0,-0.76434,0.00011,25.0199]
[1778765148259,33.77,79946.23,0.0,-0.76471,0.00011,24.99699]
[1778765149977,33.77,79945.96,0.0,-0.76475,0.00011,24.995]
[1778765150027,33.77,79945.96,0.0,-0.76475,0.00011,24.995]
[1778765150069,33.77,79945.96,0.0,-0.76475,0.00011,24.995]
[1778765155308,33.77,79945.89,0.0,-0.76477,0.00011,24.99375]
[1778765157574,33.77,79945.26,0.0,-0.76484,0.00011,24.98928]
[1778765157626,33.77,79945.26,0.0,-0.76484,0.00011,24.98928]
[1778765157812,33.77,79945.26,0.0,-0.76484,0.00011,24.98928]
[1778765163372,33.77,79940.44,0.0,-0.76539,0.00011,24.95534]
[1778765164374,33.76,79934.41,0.0,-0.7661,0.00011,24.91158]
[1778765165381,33.75,79921.42,0.0,-0.76759,0.00011,24.81949]
[1778765166813,33.75,79921.42,0.0,-0.76759,0.00011,24.81949]
[1778765166867,33.75,79921.42,0.0,-0.76759,0.00011,24.81949]
[1778765166388,33.75,79919.31,0.0,-0.76784,0.00011,24.80363]
[1778765167063,33.75,79919.31,0.0,-0.76784,0.00011,24.80363]
[1778765169409,33.74,79910.74,0.0,-0.76885,0.00011,24.74132]
[1778765171423,33.74,79905.13,0.0,-0.76952,0.00011,24.69915]
[1778765173226,33.73,79907.95,0.0,-0.76923,0.00011,24.71746]
[1778765173249,33.73,79907.95,0.0,-0.76923,0.00011,24.71746]
[1778765173310,33.73,79907.95,0.0,-0.76923,0.00011,24.71746]
[1778765178472,33.72,79906.68,0.0,-0.7695,0.00011,24.7012]
[1778765181337,33.72,79904.97,0.0,-0.76969,0.00011,24.68901]
[1778765183733,33.71,79900.94,0.0,-0.77014,0.00011,24.66067]
[1778765183784,33.71,79900.94,0.0,-0.77014,0.00011,24.66067]
[1778765183809,33.71,79900.94,0.0,-0.77014,0.00011,24.66067]
[1778765189550,33.71,79898.73,0.0,-0.7704,0.00011,24.64445]
[1778765190111,33.71,79898.73,0.0,-0.7704,0.00011,24.64445]
[1778765190162,33.71,79898.73,0.0,-0.7704,0.00011,24.64445]
[1778765190312,33.71,79898.73,0.0,-0.7704,0.00011,24.64445]
[1778765195593,33.71,79894.98,0.0,-0.77086,0.00011,24.6136]
[1778765198140,33.71,79897.77,0.0,-0.77055,0.00011,24.6327]
[1778765198192,33.71,79897.77,0.0,-0.77055,0.00011,24.6327]
[1778765203649,33.71,79897.87,0.0,-0.77056,0.00011,24.63235]
[1778765208684,33.7,79897.95,0.0,-0.77056,0.00011,24.63221]
[1778765213719,33.7,79897.51,0.0,-0.77062,0.00011,24.62847]
[1778765216283,33.7,79897.18,0.0,-0.77066,0.00011,24.62578]
[1778765216335,33.7,79897.18,0.0,-0.77066,0.00011,24.62578]
[1778765216740,33.7,79896.91,0.0,-0.7707,0.00011,24.62376]
[1778765217071,33.7,79896.91,0.0,-0.7707,0.00011,24.62376]
[1778765217747,33.7,79896.07,0.0,-0.77079,0.00011,24.61777]
[1778765219761,33.7,79896.98,0.0,-0.7707,0.00011,24.62387]
[1778765220772,33.7,79889.11,0.0,-0.77157,0.00011,24.56894]
[1778765221887,33.7,79889.11,0.0,-0.77157,0.00011,24.56894]
[1778765222784,33.7,79888.54,0.0,-0.77164,0.00011,24.56424]
[1778765223791,33.7,79891.57,0.0,-0.77131,0.00011,24.58525]
[1778765224721,33.7,79891.57,0.0,-0.77131,0.00011,24.58525]
[1778765224798,33.7,79891.33,0.0,-0.77134,0.00011,24.5833]
[1778765225808,33.7,79890.0,0.0,-0.77149,0.00011,24.57374]
[1778765229836,33.7,79888.06,0.0,-0.77172,0.00011,24.55917]
[1778765234871,33.69,79888.34,0.0,-0.77171,0.00011,24.55997]
[1778765237892,33.69,79891.88,0.0,-0.77133,0.00011,24.58425]
[1778765238899,33.69,79895.66,0.0,-0.77091,0.00011,24.6105]
[1778765243934,33.69,79896.09,0.0,-0.77088,0.00011,24.61268]
[1778765246955,33.69,79897.95,0.0,-0.77068,0.00011,24.62515]
[1778765248970,33.69,79899.63,0.0,-0.7705,0.00011,24.63658]
[1778765254004,33.69,79898.22,0.0,-0.77068,0.00011,24.6227]
[1778765259039,33.69,79901.7,0.0,-0.7703,0.00011,24.64666]
[1778765260049,33.69,79903.35,0.0,-0.77012,0.00011,24.65808]
[1778765261056,33.68,79905.55,0.0,-0.76988,0.00011,24.67333]
[1778765266091,33.68,79904.57,0.0,-0.77,0.00011,24.66603]
[1778765269112,33.68,79900.24,0.0,-0.77048,0.00011,24.63559]
[1778765270119,33.68,79891.9,0.0,-0.77141,0.00011,24.57726]
[1778765271126,33.68,79894.74,0.0,-0.77109,0.00011,24.59708]
[1778765272133,33.68,79897.82,0.0,-0.77075,0.00011,24.61854]
[1778765277168,33.68,79897.72,0.0,-0.77077,0.00011,24.61744]
[1778765278175,33.68,79899.13,0.0,-0.77061,0.00011,24.62719]
[1778765280189,33.68,79897.79,0.0,-0.77077,0.00011,24.61761]
[1778765285225,33.68,79897.01,0.0,-0.77086,0.00011,24.6116]
[1778765286232,33.68,79900.07,0.0,-0.77052,0.00011,24.63284]
[1778765287239,33.68,79901.81,0.0,-0.77033,0.00011,24.64484]
[1778765292274,33.68,79901.06,0.0,-0.77043,0.00011,24.63882]
[1778765294288,33.68,79899.61,0.0,-0.7706,0.00011,24.62842]
[1778765298319,33.68,79890.04,0.0,-0.77166,0.00011,24.56104]
[1778765299326,33.67,79878.0,0.0,-0.773,0.00011,24.47661]
[1778765300333,33.67,79877.08,0.0,-0.7731,0.00011,24.47011]
[1778765303354,33.67,79881.67,0.0,-0.77259,0.00011,24.50212]
[1778765304445,33.67,79881.67,0.0,-0.77259,0.00011,24.50212]
[1778765304535,33.67,79881.67,0.0,-0.77259,0.00011,24.50212]
[1778765304826,33.67,79881.67,0.0,-0.77259,0.00011,24.50212]
[1778765304901,33.67,79884.92,0.0,-0.77224,0.00011,24.52467]
[1778765305368,33.67,79887.38,0.0,-0.77197,0.00011,24.54188]
[1778765307382,33.67,79889.96,0.0,-0.77169,0.00011,24.55966]
[1778765312417,33.67,79889.61,0.0,-0.77176,0.00011,24.55296]
[1778765313424,33.67,79892.48,0.0,-0.77144,0.00011,24.5729]
[1778765314431,33.67,79895.47,0.0,-0.77111,0.00011,24.59364]
[1778765315598,33.67,79898.05,0.0,-0.77083,0.00011,24.61157]
[1778765316445,33.67,79900.58,0.0,-0.77055,0.00011,24.62911]
[1778765321480,33.67,79900.52,0.0,-0.77057,0.00011,24.62823]
[1778765322487,33.67,79902.85,0.0,-0.77031,0.00011,24.6444]
[1778765324501,33.67,79904.7,0.0,-0.77011,0.00011,24.65711]
[1778765329536,33.67,79906.47,0.0,-0.76992,0.00011,24.66897]
[1778765334571,33.67,79906.08,0.0,-0.76997,0.00011,24.6658]
[1778765336585,33.67,79911.12,0.0,-0.76941,0.00011,24.70077]
[1778765337592,33.67,79916.73,0.0,-0.76879,0.00011,24.73971]
[1778765339606,33.67,79921.53,0.0,-0.76826,0.00011,24.77299]
[1778765341620,33.67,79917.7,0.0,-0.76869,0.00011,24.7462]
[1778765344641,33.67,79907.65,0.0,-0.76981,0.00011,24.67611]
[1778765345648,33.66,79903.22,0.0,-0.7703,0.00011,24.64515]
[1778765346655,33.66,79908.6,0.0,-0.7697,0.00011,24.68263]
[1778765352697,33.66,79905.97,0.0,-0.77,0.00011,24.66387]
[1778765356726,33.66,79903.67,0.0,-0.77026,0.00011,24.64771]
[1778765358740,33.66,79909.77,0.0,-0.76958,0.00011,24.69022]
[1778765359747,33.66,79911.68,0.0,-0.76937,0.00011,24.70362]
[1778765360754,33.66,79915.05,0.0,-0.76899,0.00011,24.72714]
[1778765363775,33.66,79917.21,0.0,-0.76875,0.00011,24.74225]
[1778765368811,33.66,79918.65,0.0,-0.76859,0.00011,24.7523]
[1778765372839,33.66,79920.96,0.0,-0.76835,0.00011,24.76482]
[1778765373846,33.66,79924.34,0.0,-0.76797,0.00011,24.78832]
[1778765375860,33.66,79926.54,0.0,-0.76773,0.00011,24.80358]
[1778765377874,33.66,79923.48,0.0,-0.76807,0.00011,24.78225]
[1778765382909,33.66,79923.57,0.0,-0.76806,0.00011,24.78273]
[1778765386937,33.66,79925.81,0.0,-0.76782,0.00011,24.7982]
[1778765388951,33.66,79928.83,0.0,-0.76748,0.00011,24.81905]
[1778765393986,33.66,79930.09,0.0,-0.76735,0.00011,24.82747]
[1778765397007,33.66,79924.62,0.0,-0.76796,0.00011,24.78928]
[1778765398014,33.66,79919.09,0.0,-0.76858,0.00011,24.7508]
[1778765401036,33.66,79921.18,0.0,-0.76834,0.00011,24.76531]
[1778765402043,33.66,79916.59,0.0,-0.76886,0.00011,24.73336]
[1778765403053,33.66,79913.09,0.0,-0.76925,0.00011,24.70901]
[1778765404061,33.66,79917.29,0.0,-0.76878,0.00011,24.73829]
[1778765406075,33.66,79914.42,0.0,-0.7691,0.00011,24.71834]
[1778765408089,33.66,79912.25,0.0,-0.76934,0.00011,24.70307]
[1778765409096,33.66,79908.23,0.0,-0.76979,0.00011,24.67506]
[1778765411110,33.66,79906.12,0.0,-0.77002,0.00011,24.66019]
[1778765412117,33.66,79902.84,0.0,-0.77039,0.00011,24.63726]
[1778765413124,33.66,79900.91,0.0,-0.7706,0.00011,24.62376]
[1778765415142,33.66,79896.84,0.0,-0.77106,0.00011,24.59531]
[1778765416147,33.66,79895.02,0.0,-0.77126,0.00011,24.5826]
[1778765417154,33.66,79897.32,0.0,-0.771,0.00011,24.59868]
[1778765419168,33.66,79903.55,0.0,-0.77031,0.00011,24.64216]
[1778765420175,33.66,79905.52,0.0,-0.77009,0.00011,24.65587]
[1778765421182,33.66,79907.84,0.0,-0.76984,0.00011,24.672]
[1778765422189,33.66,79912.8,0.0,-0.76928,0.00011,24.70661]
[1778765427224,33.66,79912.86,0.0,-0.76928,0.00011,24.70714]
[1778765432260,33.66,79916.96,0.0,-0.76885,0.00011,24.73177]
[1778765433267,33.66,79922.91,0.0,-0.76818,0.00011,24.77317]
[1778765434274,33.66,79926.53,0.0,-0.76778,0.00011,24.79829]
[1778765436288,33.66,79923.89,0.0,-0.76808,0.00011,24.77985]
[1778765439309,33.66,79920.9,0.0,-0.76841,0.00011,24.75895]
[1778765441323,33.66,79923.29,0.0,-0.76815,0.00011,24.77553]
[1778765443337,33.66,79912.58,0.0,-0.76934,0.00011,24.70092]
[1778765444344,33.66,79903.56,0.0,-0.77034,0.00011,24.63796]
[1778765445351,33.66,79901.08,0.0,-0.77062,0.00011,24.62065]
[1778765450386,33.66,79901.18,0.0,-0.77061,0.00011,24.62144]
[1778765452400,33.66,79899.17,0.0,-0.77083,0.00011,24.60745]
[1778765455421,33.66,79902.99,0.0,-0.7704,0.00011,24.6342]
[1778765457435,33.66,79906.9,0.0,-0.76997,0.00011,24.66147]
[1778765461464,33.66,79895.17,0.0,-0.77127,0.00011,24.57957]
[1778765462471,33.66,79893.49,0.0,-0.77146,0.00011,24.56789]
[1778765463479,33.66,79888.98,0.0,-0.77195,0.00011,24.53642]
[1778765464486,33.66,79881.86,0.0,-0.77274,0.00011,24.48668]
[1778765465493,33.66,79875.86,0.0,-0.7734,0.00011,24.4447]
[1778765466500,33.66,79873.49,0.0,-0.77366,0.00011,24.42821]
[1778765467508,33.66,79875.64,0.0,-0.77342,0.00011,24.44346]
[1778765468524,33.66,79873.77,0.0,-0.77362,0.00011,24.43048]
[1778765469532,33.66,79879.69,0.0,-0.77297,0.00011,24.47216]
[1778765470541,33.66,79882.95,0.0,-0.7726,0.00011,24.4951]
[1778765471549,33.66,79885.84,0.0,-0.77229,0.00011,24.51534]
[1778765472557,33.66,79895.7,0.0,-0.77119,0.00011,24.58439]
[1778765473563,33.66,79903.61,0.0,-0.77031,0.00011,24.63976]
[1778765474570,33.66,79905.46,0.0,-0.77011,0.00011,24.65263]
[1778765476587,33.66,79907.27,0.0,-0.76991,0.00011,24.66516]
[1778765477592,33.66,79911.58,0.0,-0.76943,0.00011,24.69514]
[1778765478599,33.66,79918.16,0.0,-0.7687,0.00011,24.741]
[1778765479606,33.66,79920.92,0.0,-0.76839,0.00011,24.7602]
[1778765481621,33.66,79925.56,0.0,-0.76787,0.00011,24.79244]
[1778765482628,33.66,79927.63,0.0,-0.76764,0.00011,24.80684]
[1778765483637,33.66,79925.28,0.0,-0.7679,0.00011,24.79052]
[1778765486658,33.66,79917.86,0.0,-0.76873,0.00011,24.73906]
[1778765487665,33.66,79912.86,0.0,-0.76928,0.00011,24.70434]
[1778765488672,33.66,79915.93,0.0,-0.76894,0.00011,24.72585]
[1778765491693,33.66,79919.75,0.0,-0.76853,0.00011,24.74916]
[1778765492936,33.66,79922.1,0.0,-0.76827,0.00011,24.76558]
[1778765494714,33.66,79918.28,0.0,-0.76869,0.00011,24.73914]
[1778765499749,33.67,79917.87,0.0,-0.76873,0.00011,24.73675]
[1778765503777,33.67,79919.87,0.0,-0.7685,0.00011,24.751]
[1778765504784,33.67,79930.03,0.0,-0.76737,0.00011,24.82164]
[1778765505791,33.67,79939.24,0.0,-0.76634,0.00011,24.88548]
[1778765506798,33.67,79944.32,0.0,-0.76577,0.00011,24.92056]
[1778765511833,33.66,79947.15,0.0,-0.76546,0.00011,24.93948]
[1778765514457,33.66,79947.42,0.0,-0.76543,0.00011,24.94133]
[1778765515861,33.66,79952.0,0.0,-0.76492,0.00011,24.97288]
[1778765516869,33.66,79949.28,0.0,-0.76523,0.00011,24.95403]
[1778765517875,33.66,79943.23,0.0,-0.76591,0.00011,24.91202]
[1778765518882,33.66,79939.94,0.0,-0.76628,0.00011,24.88911]
[1778765523917,33.66,79942.77,0.0,-0.76597,0.00011,24.90813]
[1778765524924,33.66,79945.69,0.0,-0.76565,0.00011,24.92822]
[1778765527945,33.66,79943.08,0.0,-0.76595,0.00011,24.9097]
[1778765529959,33.66,79945.86,0.0,-0.76564,0.00011,24.92862]
[1778765534998,33.66,79944.32,0.0,-0.76582,0.00011,24.91753]
[1778765537012,33.66,79941.42,0.0,-0.76615,0.00011,24.8974]
[1778765538019,33.66,79943.6,0.0,-0.7659,0.00011,24.91232]
[1778765543057,33.66,79945.64,0.0,-0.76569,0.00011,24.92575]
[1778765549099,33.65,79946.52,0.0,-0.7656,0.00011,24.93095]
[1778765554136,33.65,79947.04,0.0,-0.76558,0.00011,24.93009]
[1778765555142,33.65,79943.84,0.0,-0.76594,0.00011,24.90778]
[1778765557156,33.65,79932.94,0.0,-0.76717,0.00011,24.8319]
[1778765558163,33.65,79929.83,0.0,-0.76752,0.00011,24.81018]
[1778765561184,33.65,79932.47,0.0,-0.76723,0.00011,24.8282]
[1778765562191,33.65,79929.95,0.0,-0.76751,0.00011,24.81059]
[1778765563198,33.65,79919.92,0.0,-0.76864,0.00011,24.74066]
[1778765564025,33.65,79919.92,0.0,-0.76864,0.00011,24.74066]
[1778765564205,33.65,79913.97,0.0,-0.7693,0.00011,24.69911]
[1778765565214,33.65,79910.98,0.0,-0.76964,0.00011,24.67819]
[1778765566221,33.65,79914.92,0.0,-0.7692,0.00011,24.70572]
[1778765567228,33.65,79920.68,0.0,-0.76855,0.00011,24.74586]
[1778765568235,33.65,79922.91,0.0,-0.76831,0.00011,24.76136]
[1778765573532,33.65,79923.28,0.0,-0.76827,0.00011,24.76385]
[1778765577298,33.65,79926.26,0.0,-0.76793,0.00011,24.78453]
[1778765580322,33.65,79914.42,0.0,-0.76925,0.00011,24.70206]
[1778765581331,33.65,79902.46,0.0,-0.77059,0.00011,24.61857]
[1778765582338,33.65,79896.09,0.0,-0.77129,0.00011,24.57408]
[1778765583345,33.65,79900.49,0.0,-0.7708,0.00011,24.60491]
[1778765584352,33.65,79904.13,0.0,-0.7704,0.00011,24.63036]
[1778765585359,33.65,79907.49,0.0,-0.77002,0.00011,24.65382]
[1778765590399,33.65,79901.37,0.0,-0.77071,0.00011,24.61101]
[1778765593423,33.65,79895.92,0.0,-0.77131,0.00011,24.57298]
[1778765594430,33.65,79877.03,0.0,-0.7734,0.00011,24.44055]
[1778765595437,33.65,79855.92,0.0,-0.77572,0.00011,24.29209]
[1778765596449,33.65,79847.37,0.0,-0.77665,0.00011,24.23196]
[1778765597451,33.65,79841.83,0.0,-0.77726,0.00011,24.19294]
[1778765598459,33.65,79829.67,0.0,-0.77858,0.00011,24.10701]
[1778765599468,33.65,79823.42,0.0,-0.77926,0.00011,24.06291]
[1778765600475,33.65,79828.24,0.0,-0.77873,0.00011,24.09728]
[1778765601482,33.65,79826.34,0.0,-0.77894,0.00011,24.08401]
[1778765602489,33.65,79815.86,0.0,-0.78007,0.00011,24.00989]
[1778765603496,33.65,79811.99,0.0,-0.78049,0.00011,23.98269]
[1778765604503,33.65,79820.4,0.0,-0.77957,0.00011,24.04266]
[1778765605511,33.65,79828.53,0.0,-0.77868,0.00011,24.10048]
[1778765606518,33.65,79834.56,0.0,-0.77802,0.00011,24.14339]
[1778765607525,33.65,79842.26,0.0,-0.77718,0.00011,24.198]
[1778765608532,33.65,79844.78,0.0,-0.7769,0.00011,24.21605]
[1778765609539,33.65,79843.22,0.0,-0.77706,0.00011,24.20527]
[1778765610546,33.66,79837.68,0.0,-0.77767,0.00011,24.1663]
[1778765612219,33.66,79837.1,0.0,-0.77775,0.00011,24.15884]
[1778765612560,33.66,79840.27,0.0,-0.7774,0.00011,24.18147]
[1778765613567,33.66,79843.8,0.0,-0.77701,0.00011,24.20654]
[1778765615581,33.66,79845.73,0.0,-0.77679,0.00011,24.22052]
[1778765620617,33.66,79850.63,0.0,-0.77625,0.00011,24.25588]
[1778765621623,33.66,79855.1,0.0,-0.77575,0.00011,24.28754]
[1778765622631,33.66,79857.75,0.0,-0.77546,0.00011,24.30633]
[1778765623638,33.66,79859.36,0.0,-0.77528,0.00011,24.31776]
[1778765625652,33.66,79861.89,0.0,-0.775,0.00011,24.33571]
[1778765627666,33.66,79870.44,0.0,-0.77406,0.00011,24.39593]
[1778765628673,33.66,79876.07,0.0,-0.77344,0.00011,24.43546]
[1778765629680,33.66,79885.61,0.0,-0.77239,0.00011,24.5024]
[1778765630687,33.66,79888.84,0.0,-0.77203,0.00011,24.52502]
[1778765632193,33.66,79888.84,0.0,-0.77203,0.00011,24.52502]
[1778765633353,33.66,79891.83,0.0,-0.7717,0.00011,24.54584]
[1778765635727,33.66,79896.52,0.0,-0.77118,0.00011,24.5785]
[1778765636732,33.66,79900.11,0.0,-0.77079,0.00011,24.60354]
[1778765637739,33.66,79904.03,0.0,-0.77035,0.00011,24.63083]
[1778765639754,33.66,79906.72,0.0,-0.77006,0.00011,24.64938]
[1778765642778,33.66,79901.88,0.0,-0.7706,0.00011,24.61525]
[1778765645796,33.66,79907.29,0.0,-0.77,0.00011,24.65279]
[1778765646804,33.66,79909.48,0.0,-0.76976,0.00011,24.66795]
[1778765647811,33.66,79914.75,0.0,-0.76918,0.00011,24.70454]
[1778765648819,33.66,79911.82,0.0,-0.76951,0.00011,24.68396]
[1778765649825,33.66,79904.56,0.0,-0.77032,0.00011,24.63319]
[1778765650832,33.66,79895.18,0.0,-0.77136,0.00011,24.56757]
[1778765651839,33.66,79897.89,0.0,-0.77106,0.00011,24.58643]
[1778765652846,33.66,79900.19,0.0,-0.77081,0.00011,24.60239]
[1778765657881,33.65,79900.64,0.0,-0.77076,0.00011,24.60501]
[1778765662916,33.65,79900.71,0.0,-0.77076,0.00011,24.60516]
[1778765667951,33.65,79894.16,0.0,-0.77149,0.00011,24.55904]
[1778765668958,33.65,79890.35,0.0,-0.77192,0.00011,24.53231]
[1778765672986,33.65,79893.55,0.0,-0.77159,0.00011,24.55098]
[1778765678022,33.65,79898.58,0.0,-0.77103,0.00011,24.58589]
[1778765681043,33.65,79890.96,0.0,-0.77188,0.00011,24.53237]
[1778765682050,33.65,79885.26,0.0,-0.77251,0.00011,24.49243]
[1778765684064,33.65,79887.37,0.0,-0.77228,0.00011,24.50725]
[1778765686078,33.65,79880.43,0.0,-0.77305,0.00011,24.45854]
[1778765687085,33.65,79877.66,0.0,-0.77335,0.00011,24.43917]
[1778765688094,33.65,79874.35,0.0,-0.77372,0.00011,24.41588]
[1778765691559,33.65,79872.44,0.0,-0.77393,0.00011,24.40235]
[1778765692122,33.65,79870.16,0.0,-0.77418,0.00011,24.38634]
[1778765693129,33.65,79874.31,0.0,-0.77372,0.00011,24.41548]
[1778765694136,33.65,79877.21,0.0,-0.7734,0.00011,24.43584]
[1778765697157,33.65,79879.46,0.0,-0.77316,0.00011,24.4515]
[1778765701194,33.65,79881.64,0.0,-0.77292,0.00011,24.46668]
[1778765702202,33.65,79876.9,0.0,-0.77344,0.00011,24.4334]
[1778765703208,33.65,79874.07,0.0,-0.77375,0.00011,24.41347]
[1778765704215,33.65,79878.17,0.0,-0.7733,0.00011,24.44223]
[1778765705222,33.65,79880.65,0.0,-0.77303,0.00011,24.45962]
[1778765706231,33.65,79878.31,0.0,-0.77329,0.00011,24.44317]
[1778765707236,33.65,79868.71,0.0,-0.77435,0.00011,24.3757]
[1778765708243,33.65,79865.12,0.0,-0.77474,0.00011,24.35041]
[1778765709250,33.65,79855.75,0.0,-0.77577,0.00011,24.28447]
[1778765710257,33.65,79852.16,0.0,-0.77616,0.00011,24.25912]
[1778765711264,33.65,79847.83,0.0,-0.77664,0.00011,24.22861]
[1778765712271,33.65,79844.15,0.0,-0.77704,0.00011,24.2027]
[1778765713278,33.65,79842.48,0.0,-0.77722,0.00011,24.191]
[1778765714285,33.65,79838.84,0.0,-0.77762,0.00011,24.16541]
[1778765715292,33.65,79833.78,0.0,-0.77816,0.00011,24.12977]
[1778765716299,33.65,79830.0,0.0,-0.77857,0.00011,24.10319]
[1778765717524,33.65,79830.0,0.0,-0.77857,0.00011,24.10319]
[1778765717596,33.65,79814.16,0.0,-0.78029,0.00011,23.99111]
[1778765718101,33.65,79814.16,0.0,-0.78029,0.00011,23.99111]
[1778765718396,33.65,79781.52,0.0,-0.78381,0.00011,23.75887]
[1778765719403,33.65,79770.86,0.0,-0.78496,0.00011,23.68266]
[1778765720412,33.65,79757.41,0.0,-0.78639,0.00011,23.58662]
[1778765720863,33.65,79757.41,0.0,-0.78639,0.00011,23.58662]
[1778765721301,33.65,79757.41,0.0,-0.78639,0.00011,23.58662]
[1778765721671,33.65,79757.41,0.0,-0.78639,0.00011,23.58662]
[1778765721418,33.65,79744.68,0.0,-0.78775,0.00011,23.49532]
[1778765722425,33.65,79740.68,0.0,-0.78817,0.00011,23.46669]
[1778765723432,33.65,79745.27,0.0,-0.78768,0.00011,23.49984]
[1778765724439,33.65,79750.7,0.0,-0.7871,0.00011,23.53903]
[1778765725691,33.65,79750.7,0.0,-0.7871,0.00011,23.53903]
[1778765725697,33.65,79757.55,0.0,-0.78637,0.00011,23.58831]
[1778765726455,33.65,79768.07,0.0,-0.78524,0.00011,23.66374]
[1778765727567,33.65,79768.07,0.0,-0.78524,0.00011,23.66374]
[1778765727690,33.65,79776.46,0.0,-0.78434,0.00011,23.72395]
[1778765728474,33.66,79783.27,0.0,-0.7836,0.00011,23.77286]
[1778765729479,33.66,79792.55,0.0,-0.7826,0.00011,23.83925]
[1778765731586,33.66,79793.77,0.0,-0.78246,0.00011,23.84826]
[1778765731687,33.66,79793.89,0.0,-0.78246,0.00011,23.84601]
[1778765734514,33.66,79786.79,0.0,-0.78322,0.00011,23.79591]
[1778765735588,33.66,79786.79,0.0,-0.78322,0.00011,23.79591]
[1778765737535,33.66,79775.47,0.0,-0.78443,0.00011,23.71549]
[1778765739578,33.66,79773.44,0.0,-0.78465,0.00011,23.70115]
[1778765743571,33.66,79777.69,0.0,-0.78418,0.00011,23.7325]
[1778765748222,33.66,79772.12,0.0,-0.78476,0.00011,23.69355]
[1778765748619,33.66,79757.17,0.0,-0.78636,0.00011,23.58684]
[1778765749626,33.66,79747.59,0.0,-0.78738,0.00011,23.51826]
[1778765750633,33.66,79745.95,0.0,-0.78755,0.00011,23.50667]
[1778765751534,33.66,79745.95,0.0,-0.78755,0.00011,23.50667]
[1778765753578,33.67,79750.82,0.0,-0.78702,0.00011,23.54195]
[1778765757575,33.67,79744.7,0.0,-0.78767,0.00011,23.49863]
[1778765758693,33.67,79731.61,0.0,-0.78905,0.00011,23.40476]
[1778765759564,33.67,79731.61,0.0,-0.78905,0.00011,23.40476]
[1778765760709,33.67,79709.31,0.0,-0.79141,0.00011,23.24437]
[1778765761716,33.67,79712.02,0.0,-0.79112,0.00011,23.26411]
[1778765764737,33.67,79704.02,0.0,-0.79195,0.00011,23.20692]
[1778765765744,33.67,79693.77,0.0,-0.79303,0.0001,23.1331]
[1778765766755,33.67,79691.23,0.0,-0.79329,0.0001,23.11501]
[1778765767769,33.67,79681.9,0.0,-0.79426,0.0001,23.04767]
[1778765768798,33.67,79679.69,0.0,-0.79449,0.0001,23.03189]
[1778765770789,33.67,79696.57,0.0,-0.79272,0.0001,23.15452]
[1778765771796,33.67,79706.04,0.0,-0.79172,0.00011,23.22309]
[1778765772819,33.67,79711.11,0.0,-0.79118,0.00011,23.25978]
[1778765774833,33.67,79721.62,0.0,-0.79007,0.00011,23.33568]
[1778765776849,33.67,79729.9,0.0,-0.78918,0.00011,23.39575]
[1778765778872,33.67,79721.22,0.0,-0.7901,0.00011,23.33356]
[1778765780902,33.68,79715.85,0.0,-0.79066,0.00011,23.29519]
[1778765782902,33.68,79708.71,0.0,-0.79141,0.00011,23.24397]
[1778765787948,33.68,79700.06,0.0,-0.79231,0.00011,23.18229]
[1778765788953,33.68,79681.42,0.0,-0.79426,0.0001,23.04763]
[1778765789960,33.68,79681.12,0.0,-0.79429,0.0001,23.04563]
[1778765790967,33.68,79686.71,0.0,-0.7937,0.0001,23.08624]
[1778765793990,33.68,79691.52,0.0,-0.79322,0.0001,23.11779]
[1778765798019,33.68,79684.53,0.0,-0.79394,0.0001,23.06798]
[1778765799026,33.68,79677.71,0.0,-0.79465,0.0001,23.01888]
[1778765803054,33.68,79676.74,0.0,-0.79473,0.0001,23.01298]
[1778765804494,33.68,79676.74,0.0,-0.79473,0.0001,23.01298]
[1778765804569,33.68,79676.74,0.0,-0.79473,0.0001,23.01298]
[1778765804700,33.68,79676.74,0.0,-0.79473,0.0001,23.01298]
[1778765804801,33.68,79676.82,0.0,-0.79471,0.0001,23.01412]
[1778765805079,33.68,79676.82,0.0,-0.79471,0.0001,23.01412]
[1778765808599,33.69,79676.95,0.0,-0.79469,0.0001,23.01563]
[1778765808812,33.69,79676.95,0.0,-0.79469,0.0001,23.01563]
[1778765808702,33.69,79676.51,0.0,-0.79473,0.0001,23.01304]
[1778765809071,33.69,79676.51,0.0,-0.79473,0.0001,23.01304]
[1778765811114,33.69,79681.89,0.0,-0.79416,0.0001,23.05235]
[1778765812121,33.69,79693.77,0.0,-0.79291,0.0001,23.13847]
[1778765813129,33.69,79701.61,0.0,-0.79209,0.00011,23.19537]
[1778765814135,33.69,79706.73,0.0,-0.79154,0.00011,23.23257]
[1778765816149,33.69,79713.0,0.0,-0.79088,0.00011,23.2782]
[1778765821186,33.69,79719.54,0.0,-0.79017,0.00011,23.32607]
[1778765822193,33.69,79728.31,0.0,-0.78924,0.00011,23.38937]
[1778765823200,33.69,79736.59,0.0,-0.78836,0.00011,23.44906]
[1778765825214,33.69,79744.48,0.0,-0.78752,0.00011,23.50595]
[1778765827228,33.69,79750.17,0.0,-0.78691,0.00011,23.54692]
[1778765830249,33.7,79756.23,0.0,-0.78626,0.00011,23.59066]
[1778765834277,33.7,79747.88,0.0,-0.78714,0.00011,23.53131]
[1778765837303,33.7,79742.56,0.0,-0.7877,0.00011,23.49363]
[1778765839317,33.7,79751.6,0.0,-0.78673,0.00011,23.5587]
[1778765841334,33.7,79757.69,0.0,-0.78608,0.00011,23.60247]
[1778765845362,33.7,79745.4,0.0,-0.78738,0.00011,23.51486]
[1778765847376,33.7,79757.78,0.0,-0.78606,0.00011,23.60376]
[1778765848383,33.7,79763.68,0.0,-0.78543,0.00011,23.64602]
[1778765849566,33.7,79763.68,0.0,-0.78543,0.00011,23.64602]
[1778765849608,33.7,79763.68,0.0,-0.78543,0.00011,23.64602]
[1778765849810,33.7,79763.68,0.0,-0.78543,0.00011,23.64602]
[1778765852411,33.7,79768.49,0.0,-0.78493,0.00011,23.67697]
[1778765856433,33.7,79770.86,0.0,-0.78468,0.00011,23.69388]
[1778765856448,33.7,79770.86,0.0,-0.78468,0.00011,23.69388]
[1778765856570,33.7,79770.86,0.0,-0.78468,0.00011,23.69388]
[1778765860556,33.7,79776.46,0.0,-0.78408,0.00011,23.73404]
[1778765860811,33.7,79776.46,0.0,-0.78408,0.00011,23.73404]
[1778765860833,33.7,79776.35,0.0,-0.78409,0.00011,23.73335]
[1778765863893,33.7,79776.1,0.0,-0.78411,0.00011,23.73162]
[1778765863947,33.7,79774.62,0.0,-0.78427,0.00011,23.72111]
[1778765864063,33.7,79774.62,0.0,-0.78427,0.00011,23.72111]
[1778765864430,33.7,79774.62,0.0,-0.78427,0.00011,23.72111]
[1778765864559,33.7,79774.62,0.0,-0.78427,0.00011,23.72111]
[1778765868390,33.7,79773.5,0.0,-0.78438,0.00011,23.71366]
[1778765868462,33.7,79773.5,0.0,-0.78438,0.00011,23.71366]
[1778765868561,33.7,79773.5,0.0,-0.78438,0.00011,23.71366]
[1778765868661,33.7,79770.88,0.0,-0.78466,0.00011,23.69504]
[1778765869100,33.7,79770.88,0.0,-0.78466,0.00011,23.69504]
[1778765869112,33.7,79770.88,0.0,-0.78466,0.00011,23.69504]
[1778765869310,33.7,79770.88,0.0,-0.78466,0.00011,23.69504]
[1778765874425,33.7,79774.53,0.0,-0.78427,0.00011,23.72117]
[1778765874474,33.7,79774.53,0.0,-0.78427,0.00011,23.72117]
[1778765874568,33.7,79774.53,0.0,-0.78427,0.00011,23.72117]
[1778765874717,33.7,79774.53,0.0,-0.78427,0.00011,23.72117]
[1778765874810,33.7,79774.53,0.0,-0.78427,0.00011,23.72117]
[1778765874818,33.7,79774.25,0.0,-0.7843,0.00011,23.71933]
[1778765875595,33.7,79774.25,0.0,-0.7843,0.00011,23.71933]
[1778765877076,33.7,79778.14,0.0,-0.78388,0.00011,23.74713]
[1778765880190,33.7,79785.44,0.0,-0.78309,0.00011,23.79934]
[1778765880194,33.7,79785.44,0.0,-0.78309,0.00011,23.79934]
[1778765880310,33.7,79785.44,0.0,-0.78309,0.00011,23.79934]
[1778765880609,33.7,79785.32,0.0,-0.7831,0.00011,23.7986]
[1778765881616,33.7,79791.36,0.0,-0.78245,0.00011,23.84167]
[1778765882623,33.7,79798.93,0.0,-0.78163,0.00011,23.89556]
[1778765883630,33.7,79805.34,0.0,-0.78094,0.00011,23.94113]
[1778765885644,33.7,79807.44,0.0,-0.78071,0.00011,23.95599]
[1778765889674,33.7,79816.68,0.0,-0.77971,0.00011,24.02137]
[1778765890681,33.7,79822.25,0.0,-0.77911,0.00011,24.06086]
[1778765892695,33.7,79825.96,0.0,-0.77871,0.00011,24.08711]
[1778765895716,33.7,79831.36,0.0,-0.77812,0.00011,24.12516]
[1778765899744,33.7,79836.69,0.0,-0.77754,0.00011,24.16249]
[1778765900752,33.7,79843.94,0.0,-0.77675,0.00011,24.21373]
[1778765902767,33.7,79857.2,0.0,-0.7753,0.00011,24.30725]
[1778765903772,33.7,79866.96,0.0,-0.77422,0.00011,24.37589]
[1778765904779,33.7,79874.58,0.0,-0.77338,0.00011,24.4295]
[1778765908807,33.7,79867.22,0.0,-0.77419,0.00011,24.3779]
[1778765910824,33.7,79861.35,0.0,-0.77484,0.00011,24.33663]
[1778765912837,33.7,79866.65,0.0,-0.77428,0.00011,24.37016]
[1778765914493,33.7,79871.25,0.0,-0.77377,0.00011,24.40234]
[1778765914545,33.7,79871.25,0.0,-0.77377,0.00011,24.40234]
[1778765914566,33.7,79871.25,0.0,-0.77377,0.00011,24.40234]
[1778765918801,33.7,79866.93,0.0,-0.77426,0.00011,24.37154]
[1778765918810,33.7,79866.93,0.0,-0.77426,0.00011,24.37154]
[1778765918911,33.7,79866.93,0.0,-0.77426,0.00011,24.37154]
[1778765922908,33.7,79859.99,0.0,-0.77503,0.00011,24.32246]
[1778765923544,33.7,79859.99,0.0,-0.77503,0.00011,24.32246]
[1778765923565,33.7,79859.99,0.0,-0.77503,0.00011,24.32246]
[1778765925637,33.7,79858.22,0.0,-0.77522,0.00011,24.30995]
[1778765925643,33.7,79858.22,0.0,-0.77522,0.00011,24.30995]
[1778765925811,33.7,79858.22,0.0,-0.77522,0.00011,24.30995]
[1778765925929,33.7,79860.85,0.0,-0.77493,0.00011,24.3284]
[1778765925976,33.7,79860.85,0.0,-0.77493,0.00011,24.3284]
[1778765927066,33.7,79860.81,0.0,-0.77494,0.00011,24.32808]
[1778765932776,33.7,79860.29,0.0,-0.775,0.00011,24.3242]
[1778765932811,33.7,79860.29,0.0,-0.775,0.00011,24.3242]
[1778765932814,33.7,79860.29,0.0,-0.775,0.00011,24.3242]
[1778765933985,33.7,79855.02,0.0,-0.77558,0.00011,24.2871]
[1778765935080,33.7,79855.02,0.0,-0.77558,0.00011,24.2871]
[1778765937566,33.7,79856.06,0.0,-0.77546,0.00011,24.29441]
[1778765937618,33.7,79856.06,0.0,-0.77546,0.00011,24.29441]
[1778765937818,33.7,79856.06,0.0,-0.77546,0.00011,24.29441]
[1778765937874,33.7,79856.64,0.0,-0.7754,0.00011,24.29847]
[1778765938645,33.7,79856.64,0.0,-0.7754,0.00011,24.29847]
[1778765938802,33.7,79856.64,0.0,-0.7754,0.00011,24.29847]
[1778765938815,33.7,79856.64,0.0,-0.7754,0.00011,24.29847]
[1778765944854,33.7,79858.13,0.0,-0.77524,0.00011,24.30904]
[1778765944902,33.7,79858.13,0.0,-0.77524,0.00011,24.30904]
[1778765945072,33.7,79861.83,0.0,-0.77483,0.00011,24.33498]
[1778765946521,33.7,79860.47,0.0,-0.77498,0.00011,24.32543]
[1778765946565,33.7,79860.47,0.0,-0.77498,0.00011,24.32543]
[1778765946701,33.7,79860.47,0.0,-0.77498,0.00011,24.32543]
[1778765946724,33.7,79860.06,0.0,-0.77503,0.00011,24.32252]
[1778765947850,33.7,79860.06,0.0,-0.77503,0.00011,24.32252]
[1778765947859,33.7,79853.93,0.0,-0.7757,0.00011,24.27941]
[1778765948061,33.7,79853.93,0.0,-0.7757,0.00011,24.27941]
[1778765948084,33.7,79841.54,0.0,-0.77705,0.00011,24.19214]
[1778765949091,33.7,79842.2,0.0,-0.77698,0.00011,24.19693]
[1778765950328,33.7,79842.2,0.0,-0.77698,0.00011,24.19693]
[1778765950380,33.7,79842.2,0.0,-0.77698,0.00011,24.19693]
[1778765950576,33.7,79842.2,0.0,-0.77698,0.00011,24.19693]
[1778765952547,33.7,79844.17,0.0,-0.77676,0.00011,24.21106]
[1778765952571,33.7,79844.17,0.0,-0.77676,0.00011,24.21106]
[1778765952785,33.7,79844.17,0.0,-0.77676,0.00011,24.21106]
[1778765952825,33.7,79844.08,0.0,-0.77677,0.00011,24.21054]
[1778765953008,33.7,79844.08,0.0,-0.77677,0.00011,24.21054]
[1778765953069,33.7,79844.08,0.0,-0.77677,0.00011,24.21054]
[1778765953120,33.7,79839.45,0.0,-0.77727,0.00011,24.17801]
[1778765954127,33.7,79826.21,0.0,-0.77871,0.00011,24.08452]
[1778765955134,33.7,79821.07,0.0,-0.77927,0.00011,24.04829]
[1778765956028,33.7,79821.07,0.0,-0.77927,0.00011,24.04829]
[1778765956065,33.7,79821.07,0.0,-0.77927,0.00011,24.04829]
[1778765957665,33.7,79821.34,0.0,-0.77924,0.00011,24.05036]
[1778765959162,33.7,79814.01,0.0,-0.78002,0.00011,23.99898]
[1778765960383,33.7,79814.01,0.0,-0.78002,0.00011,23.99898]
[1778765960455,33.7,79814.01,0.0,-0.78002,0.00011,23.99898]
[1778765960563,33.7,79814.01,0.0,-0.78002,0.00011,23.99898]
[1778765966588,33.71,79811.71,0.0,-0.78026,0.00011,23.98343]
[1778765966658,33.71,79811.71,0.0,-0.78026,0.00011,23.98343]
[1778765966811,33.71,79811.71,0.0,-0.78026,0.00011,23.98343]
[1778765966894,33.71,79810.7,0.0,-0.78037,0.00011,23.97641]
[1778765967070,33.71,79810.7,0.0,-0.78037,0.00011,23.97641]
[1778765967119,33.71,79810.7,0.0,-0.78037,0.00011,23.97641]
[1778765967319,33.71,79810.7,0.0,-0.78037,0.00011,23.97641]
[1778765972113,33.71,79808.97,0.0,-0.78057,0.00011,23.96088]
[1778765972316,33.71,79808.97,0.0,-0.78057,0.00011,23.96088]
[1778765972737,33.71,79808.97,0.0,-0.78057,0.00011,23.96088]
[1778765972790,33.71,79808.97,0.0,-0.78057,0.00011,23.96088]
[1778765972811,33.71,79808.97,0.0,-0.78057,0.00011,23.96088]
[1778765972891,33.71,79808.33,0.0,-0.78064,0.00011,23.9565]
[1778765973370,33.71,79808.33,0.0,-0.78064,0.00011,23.9565]
[1778765979306,33.71,79807.3,0.0,-0.78074,0.00011,23.94969]
[1778765983646,33.71,79808.83,0.0,-0.78057,0.00011,23.9608]
[1778765983674,33.71,79808.83,0.0,-0.78057,0.00011,23.9608]
[1778765983814,33.71,79808.83,0.0,-0.78057,0.00011,23.9608]
[1778765985841,33.71,79810.33,0.0,-0.78041,0.00011,23.97157]
[1778765986003,33.71,79809.84,0.0,-0.78046,0.00011,23.96821]
[1778765986062,33.71,79809.84,0.0,-0.78046,0.00011,23.96821]
[1778765986135,33.71,79809.84,0.0,-0.78046,0.00011,23.96821]
[1778765987443,33.71,79809.52,0.0,-0.78049,0.00011,23.96594]
[1778765987562,33.71,79809.52,0.0,-0.78049,0.00011,23.96594]
[1778765987662,33.71,79809.05,0.0,-0.78054,0.00011,23.96267]
[1778765990646,33.71,79809.14,0.0,-0.78053,0.00011,23.96345]
[1778765990705,33.71,79809.14,0.0,-0.78053,0.00011,23.96345]
[1778765990812,33.71,79809.14,0.0,-0.78053,0.00011,23.96345]
[1778765990890,33.71,79808.66,0.0,-0.78058,0.00011,23.96018]
[1778765993405,33.71,79810.27,0.0,-0.78041,0.00011,23.97174]
[1778765994414,33.71,79820.83,0.0,-0.77926,0.00011,24.04657]
[1778765995420,33.71,79825.43,0.0,-0.77876,0.00011,24.07907]
[1778765996427,33.71,79830.7,0.0,-0.77819,0.00011,24.11625]
[1778765997434,33.71,79833.22,0.0,-0.77791,0.00011,24.13411]
[1778765999195,33.71,79832.45,0.0,-0.778,0.00011,24.12873]
[1778765999247,33.71,79832.45,0.0,-0.778,0.00011,24.12873]
[1778765999312,33.71,79832.45,0.0,-0.778,0.00011,24.12873]
[1778765999448,33.71,79832.52,0.0,-0.77799,0.00011,24.12928]
[1778766001770,33.71,79836.3,0.0,-0.77757,0.00011,24.15608]
[1778766003477,33.71,79834.68,0.0,-0.77775,0.00011,24.14472]
[1778766005560,33.71,79833.75,0.0,-0.77785,0.00011,24.13821]
[1778766005611,33.71,79833.75,0.0,-0.77785,0.00011,24.13821]
[1778766005811,33.71,79833.75,0.0,-0.77785,0.00011,24.13821]
[1778766005894,33.71,79833.52,0.0,-0.77788,0.00011,24.1365]
[1778766006498,33.71,79835.79,0.0,-0.77763,0.00011,24.15252]
[1778766007505,33.71,79846.81,0.0,-0.77643,0.00011,24.23014]
[1778766008512,33.71,79849.94,0.0,-0.77608,0.00011,24.25213]
[1778766009519,33.71,79844.83,0.0,-0.77664,0.00011,24.21607]
[1778766010526,33.71,79841.23,0.0,-0.77704,0.00011,24.19067]
[1778766011533,33.71,79839.46,0.0,-0.77723,0.00011,24.17819]
[1778766012547,33.71,79839.46,0.0,-0.77723,0.00011,24.17819]
[1778766012566,33.71,79839.46,0.0,-0.77723,0.00011,24.17819]
[1778766012608,33.71,79839.46,0.0,-0.77723,0.00011,24.17819]
[1778766013026,33.71,79839.46,0.0,-0.77723,0.00011,24.17819]
[1778766013056,33.71,79839.04,0.0,-0.77728,0.00011,24.17529]
[1778766013095,33.71,79839.04,0.0,-0.77728,0.00011,24.17529]
[1778766013547,33.71,79836.72,0.0,-0.77753,0.00011,24.15892]
[1778766014554,33.71,79835.2,0.0,-0.77769,0.00011,24.14826]
[1778766016568,33.71,79838.34,0.0,-0.77735,0.00011,24.17055]
[1778766017575,33.71,79839.88,0.0,-0.77718,0.00011,24.18145]
[1778766018798,33.71,79839.88,0.0,-0.77718,0.00011,24.18145]
[1778766018812,33.71,79839.88,0.0,-0.77718,0.00011,24.18145]
[1778766018848,33.71,79839.88,0.0,-0.77718,0.00011,24.18145]
[1778766018882,33.71,79839.14,0.0,-0.77726,0.00011,24.17626]
[1778766020596,33.71,79837.04,0.0,-0.77749,0.00011,24.16155]
[1778766023666,33.71,79836.65,0.0,-0.77753,0.00011,24.15893]
[1778766023809,33.71,79836.65,0.0,-0.77753,0.00011,24.15893]
[1778766023910,33.71,79835.63,0.0,-0.77764,0.00011,24.15191]
[1778766024630,33.71,79832.53,0.0,-0.77798,0.00011,24.13003]
[1778766025637,33.71,79825.56,0.0,-0.77873,0.00011,24.08078]
[1778766026648,33.71,79820.55,0.0,-0.77928,0.00011,24.04536]
[1778766027895,33.71,79820.55,0.0,-0.77928,0.00011,24.04536]
[1778766028073,33.71,79820.55,0.0,-0.77928,0.00011,24.04536]
[1778766027914,33.71,79811.71,0.0,-0.78024,0.00011,23.98281]
[1778766028099,33.71,79811.71,0.0,-0.78024,0.00011,23.98281]
[1778766028563,33.71,79811.71,0.0,-0.78024,0.00011,23.98281]
[1778766028823,33.71,79811.71,0.0,-0.78024,0.00011,23.98281]
[1778766028925,33.71,79809.76,0.0,-0.78045,0.00011,23.96911]
[1778766029730,33.71,79807.94,0.0,-0.78064,0.00011,23.95633]
[1778766030739,33.71,79803.41,0.0,-0.78113,0.00011,23.9242]
[1778766031749,33.71,79788.59,0.0,-0.78275,0.00011,23.81544]
[1778766032756,33.71,79782.01,0.0,-0.78346,0.00011,23.76849]
[1778766033763,33.71,79782.81,0.0,-0.78337,0.00011,23.77418]
[1778766036078,33.71,79782.6,0.0,-0.78339,0.00011,23.77273]
[1778766035777,33.71,79781.56,0.0,-0.78351,0.00011,23.76536]
[1778766036124,33.71,79781.56,0.0,-0.78351,0.00011,23.76536]
[1778766036313,33.71,79781.56,0.0,-0.78351,0.00011,23.76536]
[1778766036784,33.71,79782.36,0.0,-0.78342,0.00011,23.77109]
[1778766037791,33.71,79773.13,0.0,-0.78441,0.00011,23.70536]
[1778766038800,33.71,79769.34,0.0,-0.78481,0.00011,23.67836]
[1778766039805,33.71,79767.77,0.0,-0.78498,0.00011,23.66725]
[1778766040832,33.71,79767.77,0.0,-0.78498,0.00011,23.66725]
[1778766040872,33.71,79766.84,0.0,-0.78508,0.00011,23.66073]
[1778766041937,33.71,79766.7,0.0,-0.78509,0.00011,23.66]
[1778766042828,33.71,79766.57,0.0,-0.7851,0.00011,23.65907]
[1778766043815,33.71,79766.57,0.0,-0.7851,0.00011,23.65907]
[1778766043864,33.71,79766.57,0.0,-0.7851,0.00011,23.65907]
[1778766044063,33.71,79766.57,0.0,-0.7851,0.00011,23.65907]
[1778766043912,33.72,79765.17,0.0,-0.78525,0.00011,23.64937]
[1778766049877,33.72,79765.36,0.0,-0.78521,0.00011,23.65156]
[1778766050206,33.72,79765.36,0.0,-0.78521,0.00011,23.65156]
[1778766050314,33.72,79765.36,0.0,-0.78521,0.00011,23.65156]
[1778766050340,33.72,79765.36,0.0,-0.78521,0.00011,23.65156]
[1778766050541,33.72,79765.36,0.0,-0.78521,0.00011,23.65156]
[1778766050605,33.72,79765.36,0.0,-0.78521,0.00011,23.65156]
[1778766050897,33.72,79744.64,0.0,-0.78742,0.00011,23.50358]
[1778766051897,33.72,79738.79,0.0,-0.78804,0.00011,23.46183]
[1778766052904,33.72,79736.84,0.0,-0.78824,0.00011,23.44803]
[1778766054644,33.72,79737.39,0.0,-0.78819,0.00011,23.45203]
[1778766054918,33.72,79737.23,0.0,-0.7882,0.00011,23.45096]
[1778766056032,33.72,79737.23,0.0,-0.7882,0.00011,23.45096]
[1778766056072,33.72,79737.23,0.0,-0.7882,0.00011,23.45096]
[1778766056095,33.72,79738.32,0.0,-0.78808,0.00011,23.4589]
[1778766056173,33.72,79738.32,0.0,-0.78808,0.00011,23.4589]
[1778766056665,33.72,79738.32,0.0,-0.78808,0.00011,23.4589]
[1778766056821,33.72,79738.32,0.0,-0.78808,0.00011,23.4589]
[1778766056934,33.72,79743.99,0.0,-0.78748,0.00011,23.49952]
[1778766057941,33.72,79755.07,0.0,-0.7863,0.00011,23.57901]
[1778766058948,33.72,79761.38,0.0,-0.78562,0.00011,23.62425]
[1778766059955,33.72,79766.93,0.0,-0.78503,0.00011,23.66395]
[1778766061259,33.72,79767.56,0.0,-0.78496,0.00011,23.66841]
[1778766061313,33.72,79767.56,0.0,-0.78496,0.00011,23.66841]
[1778766061401,33.72,79767.56,0.0,-0.78496,0.00011,23.66841]
[1778766061969,33.72,79767.05,0.0,-0.78502,0.00011,23.66473]
[1778766062408,33.72,79767.05,0.0,-0.78502,0.00011,23.66473]
[1778766062585,33.72,79767.05,0.0,-0.78502,0.00011,23.66473]
[1778766062976,33.72,79770.17,0.0,-0.78468,0.00011,23.68703]
[1778766063984,33.72,79767.49,0.0,-0.78497,0.00011,23.66793]
[1778766064991,33.72,79752.5,0.0,-0.78657,0.00011,23.5608]
[1778766065998,33.72,79742.3,0.0,-0.78765,0.00011,23.48787]
[1778766067005,33.72,79743.16,0.0,-0.78756,0.00011,23.49419]
[1778766068013,33.72,79737.87,0.0,-0.78812,0.00011,23.45631]
[1778766069080,33.72,79737.87,0.0,-0.78812,0.00011,23.45631]
[1778766069100,33.72,79737.87,0.0,-0.78812,0.00011,23.45631]
[1778766069129,33.72,79734.46,0.0,-0.78848,0.00011,23.43192]
[1778766069314,33.72,79734.46,0.0,-0.78848,0.00011,23.43192]
[1778766069892,33.72,79734.46,0.0,-0.78848,0.00011,23.43192]
[1778766070027,33.72,79746.33,0.0,-0.78722,0.00011,23.51696]
[1778766071038,33.72,79752.96,0.0,-0.78651,0.00011,23.56473]
[1778766072813,33.72,79752.97,0.0,-0.78651,0.00011,23.56487]
[1778766073052,33.72,79753.77,0.0,-0.78642,0.00011,23.57066]
[1778766075064,33.72,79755.49,0.0,-0.78624,0.00011,23.58307]
[1778766077078,33.72,79758.4,0.0,-0.78593,0.00011,23.60396]
[1778766077751,33.72,79758.4,0.0,-0.78593,0.00011,23.60396]
[1778766077772,33.72,79758.4,0.0,-0.78593,0.00011,23.60396]
[1778766077811,33.72,79758.4,0.0,-0.78593,0.00011,23.60396]
[1778766078085,33.72,79759.51,0.0,-0.78581,0.00011,23.61192]
[1778766079092,33.72,79753.19,0.0,-0.78648,0.00011,23.56677]
[1778766080099,33.72,79751.21,0.0,-0.78669,0.00011,23.55269]
[1778766081106,33.72,79754.47,0.0,-0.78634,0.00011,23.57609]
[1778766084127,33.72,79762.43,0.0,-0.78549,0.00011,23.63314]
[1778766085129,33.72,79762.43,0.0,-0.78549,0.00011,23.63314]
[1778766085135,33.72,79762.02,0.0,-0.78553,0.00011,23.63021]
[1778766085186,33.72,79762.02,0.0,-0.78553,0.00011,23.63021]
[1778766085316,33.72,79762.02,0.0,-0.78553,0.00011,23.63021]
[1778766086142,33.72,79758.95,0.0,-0.78586,0.00011,23.6083]
[1778766088156,33.72,79760.23,0.0,-0.78572,0.00011,23.61783]
[1778766090170,33.72,79761.45,0.0,-0.78558,0.00011,23.62691]
[1778766091177,33.72,79769.7,0.0,-0.78472,0.00011,23.68222]
[1778766092185,33.72,79779.6,0.0,-0.78366,0.00011,23.75274]
[1778766093191,33.72,79785.34,0.0,-0.78305,0.00011,23.79347]
[1778766094198,33.72,79791.94,0.0,-0.78234,0.00011,23.84039]
[1778766095205,33.72,79796.11,0.0,-0.78188,0.00011,23.87008]
[1778766096249,33.72,79796.11,0.0,-0.78188,0.00011,23.87008]
[1778766096300,33.72,79796.11,0.0,-0.78188,0.00011,23.87008]
[1778766096311,33.72,79796.11,0.0,-0.78188,0.00011,23.87008]
[1778766096345,33.72,79796.24,0.0,-0.78187,0.00011,23.87103]
[1778766097219,33.72,79792.78,0.0,-0.78224,0.00011,23.84648]
[1778766098226,33.72,79790.19,0.0,-0.78252,0.00011,23.82813]
[1778766099233,33.72,79784.22,0.0,-0.78316,0.00011,23.78561]
[1778766100240,33.72,79776.2,0.0,-0.78403,0.00011,23.72835]
[1778766101619,33.72,79776.2,0.0,-0.78403,0.00011,23.72835]
[1778766101670,33.72,79776.2,0.0,-0.78403,0.00011,23.72835]
[1778766101812,33.72,79776.2,0.0,-0.78403,0.00011,23.72835]
[1778766101845,33.72,79773.79,0.0,-0.78429,0.00011,23.71107]
[1778766106282,33.72,79769.61,0.0,-0.78473,0.00011,23.68134]
[1778766107289,33.72,79763.83,0.0,-0.78535,0.00011,23.64005]
[1778766108405,33.72,79763.83,0.0,-0.78535,0.00011,23.64005]
[1778766108429,33.72,79763.83,0.0,-0.78535,0.00011,23.64005]
[1778766108817,33.72,79763.83,0.0,-0.78535,0.00011,23.64005]
[1778766108915,33.72,79764.66,0.0,-0.78526,0.00011,23.64598]
[1778766110310,33.72,79763.58,0.0,-0.78538,0.00011,23.63828]
[1778766112815,33.72,79763.78,0.0,-0.78536,0.00011,23.63972]
[1778766112915,33.72,79765.78,0.0,-0.78514,0.00011,23.65402]
[1778766114338,33.72,79764.6,0.0,-0.78527,0.00011,23.64562]
[1778766119373,33.72,79764.66,0.0,-0.78527,0.00011,23.64594]
[1778766121048,33.72,79764.66,0.0,-0.78527,0.00011,23.64594]
[1778766121095,33.72,79763.53,0.0,-0.78539,0.00011,23.63793]
[1778766121278,33.72,79763.53,0.0,-0.78539,0.00011,23.63793]
[1778766121387,33.72,79763.02,0.0,-0.78544,0.00011,23.63429]
[1778766122812,33.72,79763.02,0.0,-0.78544,0.00011,23.63429]
[1778766123401,33.72,79755.02,0.0,-0.78629,0.00011,23.57709]
[1778766124409,33.72,79742.8,0.0,-0.7876,0.00011,23.48963]
[1778766125415,33.72,79736.96,0.0,-0.78821,0.00011,23.44786]
[1778766126422,33.72,79735.73,0.0,-0.78834,0.00011,23.43916]
[1778766128436,33.72,79734.73,0.0,-0.78845,0.00011,23.43223]
[1778766129443,33.72,79732.41,0.0,-0.78869,0.00011,23.41571]
[1778766130450,33.72,79730.68,0.0,-0.78887,0.00011,23.40328]
[1778766131457,33.72,79731.64,0.0,-0.78877,0.00011,23.41015]
[1778766132464,33.72,79736.72,0.0,-0.78823,0.00011,23.44654]
[1778766133471,33.72,79738.24,0.0,-0.78807,0.00011,23.45736]
[1778766134478,33.72,79735.48,0.0,-0.78837,0.00011,23.43749]
[1778766135485,33.72,79734.0,0.0,-0.78853,0.00011,23.42682]
[1778766136492,33.72,79732.24,0.0,-0.78871,0.00011,23.41414]
[1778766138506,33.72,79724.97,0.0,-0.78948,0.00011,23.36187]
[1778766139518,33.72,79717.61,0.0,-0.79026,0.00011,23.30889]
[1778766141350,33.72,79716.78,0.0,-0.79035,0.00011,23.30287]
[1778766141406,33.72,79716.78,0.0,-0.79035,0.00011,23.30287]
[1778766142753,33.72,79719.61,0.0,-0.79005,0.00011,23.32316]
[1778766142812,33.72,79719.61,0.0,-0.79005,0.00011,23.32316]
[1778766142882,33.72,79721.61,0.0,-0.78984,0.00011,23.33749]
[1778766143546,33.72,79730.99,0.0,-0.78885,0.00011,23.40475]
[1778766144553,33.72,79735.54,0.0,-0.78837,0.00011,23.43736]
[1778766147189,33.72,79737.29,0.0,-0.78819,0.00011,23.44983]
[1778766149588,33.72,79735.03,0.0,-0.78842,0.00011,23.43372]
[1778766151605,33.72,79737.43,0.0,-0.78819,0.00011,23.44745]
[1778766156640,33.72,79737.03,0.0,-0.78823,0.00011,23.44477]
[1778766158199,33.72,79732.56,0.0,-0.7887,0.00011,23.41284]
[1778766163688,33.72,79736.03,0.0,-0.78833,0.00011,23.43809]
[1778766164696,33.72,79738.66,0.0,-0.78805,0.00011,23.45697]
[1778766169734,33.72,79738.01,0.0,-0.78812,0.00011,23.45238]
[1778766170741,33.73,79739.47,0.0,-0.78796,0.00011,23.46285]
[1778766172755,33.73,79737.25,0.0,-0.7882,0.00011,23.44695]
[1778766175776,33.73,79740.02,0.0,-0.7879,0.00011,23.46684]
[1778766176785,33.73,79743.05,0.0,-0.78758,0.00011,23.48853]
[1778766177790,33.73,79754.81,0.0,-0.78633,0.00011,23.57263]
[1778766178777,33.73,79754.81,0.0,-0.78633,0.00011,23.57263]
[1778766178859,33.73,79754.81,0.0,-0.78633,0.00011,23.57263]
[1778766178939,33.73,79766.46,0.0,-0.78508,0.00011,23.65583]
[1778766179805,33.72,79771.61,0.0,-0.78453,0.00011,23.69248]
[1778766180812,33.72,79778.06,0.0,-0.78385,0.00011,23.73833]
[1778766182696,33.72,79781.18,0.0,-0.78351,0.00011,23.7605]
[1778766182826,33.72,79788.77,0.0,-0.7827,0.00011,23.81444]
[1778766184822,33.72,79790.27,0.0,-0.78254,0.00011,23.825]
[1778766184840,33.72,79786.17,0.0,-0.78298,0.00011,23.79574]
[1778766189875,33.72,79780.14,0.0,-0.78363,0.00011,23.75248]
[1778766193300,33.72,79781.93,0.0,-0.78345,0.00011,23.76489]
[1778766193311,33.72,79781.93,0.0,-0.78345,0.00011,23.76489]
[1778766193351,33.72,79781.93,0.0,-0.78345,0.00011,23.76489]
[1778766194385,33.72,79781.57,0.0,-0.78349,0.00011,23.76216]
[1778766194563,33.72,79781.57,0.0,-0.78349,0.00011,23.76216]
[1778766195030,33.72,79781.57,0.0,-0.78349,0.00011,23.76216]
[1778766195059,33.72,79781.57,0.0,-0.78349,0.00011,23.76216]
[1778766195116,33.72,79781.57,0.0,-0.78349,0.00011,23.76216]
[1778766195138,33.72,79781.1,0.0,-0.78354,0.00011,23.75847]
[1778766196096,33.72,79781.1,0.0,-0.78354,0.00011,23.75847]
[1778766196197,33.72,79780.12,0.0,-0.78365,0.00011,23.75133]
[1778766196309,33.72,79780.12,0.0,-0.78365,0.00011,23.75133]
[1778766200952,33.72,79790.67,0.0,-0.78253,0.00011,23.82579]
[1778766201959,33.72,79797.09,0.0,-0.78184,0.00011,23.87126]
[1778766202966,33.72,79798.39,0.0,-0.7817,0.00011,23.88037]
[1778766205180,33.72,79797.14,0.0,-0.78183,0.00011,23.87133]
[1778766205229,33.72,79797.14,0.0,-0.78183,0.00011,23.87133]
[1778766205311,33.72,79797.51,0.0,-0.7818,0.00011,23.87362]
[1778766206250,33.72,79797.51,0.0,-0.7818,0.00011,23.87362]
[1778766206302,33.72,79797.3,0.0,-0.78183,0.00011,23.87196]
[1778766206310,33.72,79797.3,0.0,-0.78183,0.00011,23.87196]
[1778766206995,33.72,79797.79,0.0,-0.78177,0.00011,23.87544]
[1778766211029,33.72,79805.23,0.0,-0.781,0.00011,23.92394]
[1778766214040,33.71,79808.03,0.0,-0.78071,0.00011,23.94338]
[1778766214063,33.71,79808.03,0.0,-0.78071,0.00011,23.94338]
[1778766214104,33.71,79808.03,0.0,-0.78071,0.00011,23.94338]
[1778766214644,33.71,79809.97,0.0,-0.7805,0.00011,23.95663]
[1778766214810,33.71,79809.97,0.0,-0.7805,0.00011,23.95663]
[1778766216064,33.71,79820.15,0.0,-0.7794,0.00011,24.02862]
[1778766219085,33.71,79822.97,0.0,-0.7791,0.00011,24.04806]
[1778766220094,33.71,79812.85,0.0,-0.78021,0.00011,23.97622]
[1778766221100,33.71,79803.68,0.0,-0.7812,0.00011,23.91086]
[1778766222107,33.71,79802.97,0.0,-0.78128,0.00011,23.90557]
[1778766223114,33.71,79803.4,0.0,-0.78124,0.00011,23.90829]
[1778766223402,33.71,79803.4,0.0,-0.78124,0.00011,23.90829]
[1778766223426,33.71,79803.4,0.0,-0.78124,0.00011,23.90829]
[1778766223560,33.71,79803.4,0.0,-0.78124,0.00011,23.90829]
[1778766225786,33.71,79803.79,0.0,-0.78121,0.00011,23.91073]
[1778766225809,33.71,79803.79,0.0,-0.78121,0.00011,23.91073]
[1778766226060,33.71,79803.79,0.0,-0.78121,0.00011,23.91073]
[1778766226135,33.71,79803.52,0.0,-0.78124,0.00011,23.90865]
[1778766230402,33.71,79801.44,0.0,-0.78147,0.00011,23.89328]
[1778766230451,33.71,79801.44,0.0,-0.78147,0.00011,23.89328]
[1778766230563,33.71,79801.44,0.0,-0.78147,0.00011,23.89328]
[1778766231913,33.71,79803.48,0.0,-0.78125,0.00011,23.90761]
[1778766231956,33.71,79803.48,0.0,-0.78125,0.00011,23.90761]
[1778766232061,33.71,79803.48,0.0,-0.78125,0.00011,23.90761]
[1778766232177,33.71,79803.86,0.0,-0.78122,0.00011,23.91015]
[1778766237212,33.71,79799.88,0.0,-0.78166,0.00011,23.88111]
[1778766238851,33.7,79796.97,0.0,-0.78197,0.00011,23.86031]
[1778766239026,33.7,79796.97,0.0,-0.78197,0.00011,23.86031]
[1778766239065,33.7,79796.97,0.0,-0.78197,0.00011,23.86031]
[1778766239958,33.7,79797.17,0.0,-0.78195,0.00011,23.86163]
[1778766240482,33.7,79798.01,0.0,-0.78186,0.00011,23.86749]
[1778766240575,33.7,79798.01,0.0,-0.78186,0.00011,23.86749]
[1778766240621,33.7,79798.01,0.0,-0.78186,0.00011,23.86749]
[1778766241242,33.7,79797.66,0.0,-0.7819,0.00011,23.86489]
[1778766241632,33.7,79797.66,0.0,-0.7819,0.00011,23.86489]
[1778766241818,33.7,79797.66,0.0,-0.7819,0.00011,23.86489]
[1778766242247,33.7,79795.31,0.0,-0.78216,0.00011,23.84808]
[1778766243254,33.7,79789.61,0.0,-0.78278,0.00011,23.80745]
[1778766244969,33.7,79789.55,0.0,-0.78278,0.00011,23.80697]
[1778766245021,33.7,79789.55,0.0,-0.78278,0.00011,23.80697]
[1778766245072,33.7,79789.55,0.0,-0.78278,0.00011,23.80697]
[1778766249296,33.7,79780.04,0.0,-0.78382,0.00011,23.7386]
[1778766251310,33.7,79777.0,0.0,-0.78416,0.00011,23.71603]
[1778766252326,33.7,79788.4,0.0,-0.78293,0.00011,23.7972]
[1778766253330,33.7,79800.41,0.0,-0.78164,0.00011,23.88254]
[1778766254337,33.7,79800.78,0.0,-0.7816,0.00011,23.88501]
[1778766255188,33.7,79800.78,0.0,-0.7816,0.00011,23.88501]
[1778766255238,33.7,79800.78,0.0,-0.7816,0.00011,23.88501]
[1778766255314,33.7,79800.78,0.0,-0.7816,0.00011,23.88501]
[1778766259604,33.7,79800.24,0.0,-0.78167,0.00011,23.88056]
[1778766259795,33.7,79800.24,0.0,-0.78167,0.00011,23.88056]
[1778766259810,33.7,79800.24,0.0,-0.78167,0.00011,23.88056]
[1778766259896,33.7,79801.37,0.0,-0.78155,0.00011,23.88843]
[1778766263386,33.7,79802.64,0.0,-0.78142,0.00011,23.89697]
[1778766263419,33.7,79802.64,0.0,-0.78142,0.00011,23.89697]
[1778766263565,33.7,79802.64,0.0,-0.78142,0.00011,23.89697]
[1778766266158,33.7,79804.85,0.0,-0.78119,0.00011,23.91233]
[1778766266310,33.7,79804.85,0.0,-0.78119,0.00011,23.91233]
[1778766266164,33.7,79804.77,0.0,-0.7812,0.00011,23.9114]
[1778766266466,33.7,79804.77,0.0,-0.7812,0.00011,23.9114]
[1778766266561,33.7,79804.77,0.0,-0.7812,0.00011,23.9114]
[1778766266566,33.7,79803.92,0.0,-0.78129,0.00011,23.90537]
[1778766271975,33.69,79808.69,0.0,-0.78079,0.00011,23.93854]
[1778766272025,33.69,79808.69,0.0,-0.78079,0.00011,23.93854]
[1778766272063,33.69,79808.69,0.0,-0.78079,0.00011,23.93854]
[1778766276094,33.69,79806.04,0.0,-0.78111,0.00011,23.91546]
[1778766276138,33.69,79806.04,0.0,-0.78111,0.00011,23.91546]
[1778766276311,33.69,79806.04,0.0,-0.78111,0.00011,23.91546]
[1778766276239,33.69,79804.87,0.0,-0.78124,0.00011,23.90683]
[1778766280883,33.69,79807.32,0.0,-0.78098,0.00011,23.92378]
[1778766280934,33.69,79807.32,0.0,-0.78098,0.00011,23.92378]
[1778766281061,33.69,79807.32,0.0,-0.78098,0.00011,23.92378]
[1778766283540,33.69,79818.24,0.0,-0.77981,0.00011,24.00048]
[1778766284548,33.69,79825.69,0.0,-0.779,0.00011,24.05298]
[1778766286562,33.69,79831.23,0.0,-0.7784,0.00011,24.09214]
[1778766288835,33.69,79828.12,0.0,-0.77874,0.00011,24.06995]
[1778766288923,33.69,79828.12,0.0,-0.77874,0.00011,24.06995]
[1778766289061,33.69,79828.12,0.0,-0.77874,0.00011,24.06995]
[1778766294302,33.69,79827.26,0.0,-0.77884,0.00011,24.06337]
[1778766294312,33.69,79827.26,0.0,-0.77884,0.00011,24.06337]
[1778766294338,33.69,79827.44,0.0,-0.77882,0.00011,24.06464]
[1778766294394,33.69,79827.44,0.0,-0.77882,0.00011,24.06464]
[1778766294577,33.69,79827.44,0.0,-0.77882,0.00011,24.06464]
[1778766294956,33.69,79827.44,0.0,-0.77882,0.00011,24.06464]
[1778766295062,33.69,79827.44,0.0,-0.77882,0.00011,24.06464]
[1778766295078,33.69,79827.44,0.0,-0.77882,0.00011,24.06464]
[1778766295139,33.69,79828.88,0.0,-0.77867,0.00011,24.07482]
[1778766296044,33.69,79828.88,0.0,-0.77867,0.00011,24.07482]
[1778766296062,33.69,79828.88,0.0,-0.77867,0.00011,24.07482]
[1778766301913,33.69,79830.22,0.0,-0.77852,0.00011,24.0841]
[1778766301964,33.69,79830.22,0.0,-0.77852,0.00011,24.0841]
[1778766302066,33.69,79830.21,0.0,-0.77853,0.00011,24.08399]
[1778766302564,33.69,79830.21,0.0,-0.77853,0.00011,24.08399]
[1778766303682,33.69,79846.17,0.0,-0.77679,0.00011,24.19661]
[1778766304692,33.69,79861.13,0.0,-0.77515,0.00011,24.30183]
[1778766305698,33.69,79868.83,0.0,-0.77431,0.00011,24.35576]
[1778766307714,33.68,79885.51,0.0,-0.77247,0.00011,24.47237]
[1778766308720,33.68,79901.37,0.0,-0.77072,0.00011,24.58317]
[1778766310392,33.68,79900.08,0.0,-0.77086,0.00011,24.57382]
[1778766313756,33.68,79908.2,0.0,-0.76997,0.00011,24.62997]
[1778766315770,33.68,79915.46,0.0,-0.76917,0.00011,24.68027]
[1778766316777,33.68,79921.84,0.0,-0.76846,0.00011,24.72451]
[1778766317784,33.68,79926.93,0.0,-0.76789,0.00011,24.7597]
[1778766318791,33.68,79940.87,0.0,-0.76634,0.00011,24.85612]
[1778766319798,33.68,79942.38,0.0,-0.76617,0.00011,24.86629]
[1778766322820,33.68,79931.14,0.0,-0.76745,0.00011,24.78751]
[1778766323826,33.68,79914.98,0.0,-0.76926,0.00011,24.67488]
[1778766324833,33.68,79903.03,0.0,-0.77059,0.00011,24.59138]
[1778766325842,33.68,79900.37,0.0,-0.77089,0.00011,24.57254]
[1778766327855,33.67,79888.92,0.0,-0.77216,0.00011,24.49203]
[1778766328862,33.67,79885.93,0.0,-0.7725,0.00011,24.47091]
[1778766332891,33.67,79876.46,0.0,-0.77358,0.00011,24.40031]
[1778766334905,33.67,79868.9,0.0,-0.77442,0.00011,24.34682]
[1778766338933,33.67,79852.14,0.0,-0.77627,0.00011,24.2282]
[1778766339940,33.67,79841.39,0.0,-0.77745,0.00011,24.15218]
[1778766340947,33.67,79837.88,0.0,-0.77783,0.00011,24.12714]
[1778766342962,33.67,79832.32,0.0,-0.77845,0.00011,24.08744]
[1778766346991,33.67,79840.41,0.0,-0.77757,0.00011,24.14398]
[1778766347998,33.67,79849.41,0.0,-0.77659,0.00011,24.20742]
[1778766349801,33.67,79852.59,0.0,-0.77624,0.00011,24.22968]
[1778766349813,33.67,79852.59,0.0,-0.77624,0.00011,24.22968]
[1778766350417,33.67,79852.59,0.0,-0.77624,0.00011,24.22968]
[1778766351019,33.67,79860.66,0.0,-0.77537,0.00011,24.28615]
[1778766352310,33.67,79860.66,0.0,-0.77537,0.00011,24.28615]
[1778766352411,33.66,79865.04,0.0,-0.77489,0.00011,24.3167]
[1778766358068,33.66,79870.28,0.0,-0.77432,0.00011,24.35276]
[1778766358652,33.66,79870.28,0.0,-0.77432,0.00011,24.35276]
[1778766358703,33.66,79870.28,0.0,-0.77432,0.00011,24.35276]
[1778766358810,33.66,79870.28,0.0,-0.77432,0.00011,24.35276]
[1778766361091,33.66,79887.42,0.0,-0.77244,0.00011,24.47281]
[1778766362098,33.66,79891.98,0.0,-0.77193,0.00011,24.50455]
[1778766364112,33.66,79908.87,0.0,-0.77007,0.00011,24.62213]
[1778766365119,33.66,79914.18,0.0,-0.76948,0.00011,24.65906]
[1778766366126,33.66,79916.18,0.0,-0.76926,0.00011,24.6728]
[1778766369147,33.66,79914.02,0.0,-0.76951,0.00011,24.65726]
[1778766370456,33.66,79914.02,0.0,-0.76951,0.00011,24.65726]
[1778766370509,33.66,79913.07,0.0,-0.76962,0.00011,24.6504]
[1778766370572,33.66,79913.07,0.0,-0.76962,0.00011,24.6504]
[1778766376526,33.66,79908.05,0.0,-0.77019,0.00011,24.61424]
[1778766376574,33.66,79908.05,0.0,-0.77019,0.00011,24.61424]
[1778766376578,33.66,79908.05,0.0,-0.77019,0.00011,24.61424]
[1778766377203,33.65,79907.37,0.0,-0.77028,0.00011,24.60906]
[1778766377840,33.65,79907.37,0.0,-0.77028,0.00011,24.60906]
[1778766378065,33.65,79907.37,0.0,-0.77028,0.00011,24.60906]
[1778766378415,33.65,79907.37,0.0,-0.77028,0.00011,24.60906]
[1778766378210,33.65,79907.92,0.0,-0.77022,0.00011,24.61269]
[1778766378562,33.65,79907.92,0.0,-0.77022,0.00011,24.61269]
[1778766380555,33.65,79908.13,0.0,-0.7702,0.00011,24.61374]
[1778766382315,33.65,79907.25,0.0,-0.7703,0.00011,24.60739]
[1778766384252,33.65,79900.81,0.0,-0.77104,0.00011,24.56136]
[1778766386272,33.65,79886.06,0.0,-0.77268,0.00011,24.4575]
[1778766387290,33.65,79869.36,0.0,-0.77453,0.00011,24.33985]
[1778766388297,33.65,79866.22,0.0,-0.77488,0.00011,24.31729]
[1778766389304,33.65,79865.99,0.0,-0.77492,0.00011,24.31533]
[1778766390311,33.64,79858.41,0.0,-0.77576,0.00011,24.26134]
[1778766393476,33.64,79854.3,0.0,-0.77624,0.00011,24.22831]
[1778766393562,33.64,79854.16,0.0,-0.77626,0.00011,24.22712]
[1778766394998,33.64,79853.47,0.0,-0.77634,0.00011,24.22204]
[1778766398472,33.64,79850.5,0.0,-0.77667,0.00011,24.20052]
[1778766398524,33.64,79849.56,0.0,-0.77678,0.00011,24.19371]
[1778766398561,33.64,79849.56,0.0,-0.77678,0.00011,24.19371]
[1778766399374,33.64,79849.12,0.0,-0.77683,0.00011,24.19044]
[1778766404410,33.64,79856.85,0.0,-0.77599,0.00011,24.24434]
[1778766405019,33.64,79856.85,0.0,-0.77599,0.00011,24.24434]
[1778766405068,33.64,79856.85,0.0,-0.77599,0.00011,24.24434]
[1778766405134,33.64,79856.85,0.0,-0.77599,0.00011,24.24434]
[1778766405428,33.64,79856.85,0.0,-0.77599,0.00011,24.24434]
[1778766405809,33.64,79859.91,0.0,-0.77566,0.00011,24.26572]
[1778766407287,33.64,79861.27,0.0,-0.77552,0.00011,24.27484]
[1778766407313,33.64,79861.27,0.0,-0.77552,0.00011,24.27484]
[1778766407348,33.64,79861.27,0.0,-0.77552,0.00011,24.27484]
[1778766407430,33.64,79861.26,0.0,-0.77552,0.00011,24.27452]
[1778766410890,33.63,79860.68,0.0,-0.7756,0.00011,24.26966]
[1778766410942,33.63,79860.68,0.0,-0.7756,0.00011,24.26966]
[1778766411458,33.63,79855.79,0.0,-0.77614,0.00011,24.23494]
[1778766411602,33.63,79855.79,0.0,-0.77614,0.00011,24.23494]
[1778766411815,33.63,79855.79,0.0,-0.77614,0.00011,24.23494]
[1778766412465,33.63,79849.71,0.0,-0.77681,0.00011,24.19181]
[1778766413472,33.63,79853.54,0.0,-0.77639,0.00011,24.21869]
[1778766414479,33.63,79857.72,0.0,-0.77594,0.00011,24.24798]
[1778766415230,33.63,79857.72,0.0,-0.77594,0.00011,24.24798]
[1778766415238,33.63,79857.72,0.0,-0.77594,0.00011,24.24798]
[1778766415311,33.63,79857.72,0.0,-0.77594,0.00011,24.24798]
[1778766415486,33.63,79858.46,0.0,-0.77586,0.00011,24.25296]
[1778766418508,33.63,79852.15,0.0,-0.77656,0.00011,24.20773]
[1778766419514,33.63,79854.19,0.0,-0.77634,0.00011,24.22193]
[1778766420521,33.63,79856.29,0.0,-0.77611,0.00011,24.23654]
[1778766420838,33.63,79856.29,0.0,-0.77611,0.00011,24.23654]
[1778766420888,33.63,79856.29,0.0,-0.77611,0.00011,24.23654]
[1778766421066,33.63,79856.29,0.0,-0.77611,0.00011,24.23654]
[1778766421528,33.63,79855.17,0.0,-0.77624,0.00011,24.22841]
[1778766422540,33.63,79853.42,0.0,-0.77644,0.00011,24.21585]
[1778766426567,33.63,79854.88,0.0,-0.77629,0.00011,24.22532]
[1778766427574,33.63,79857.73,0.0,-0.77598,0.00011,24.24521]
[1778766428929,33.63,79857.73,0.0,-0.77598,0.00011,24.24521]
[1778766428980,33.63,79857.73,0.0,-0.77598,0.00011,24.24521]
[1778766429077,33.63,79857.73,0.0,-0.77598,0.00011,24.24521]
[1778766429166,33.63,79859.11,0.0,-0.77583,0.00011,24.2547]
[1778766429588,33.63,79862.61,0.0,-0.77545,0.00011,24.27911]
[1778766430595,33.62,79867.0,0.0,-0.77498,0.00011,24.30976]
[1778766432420,33.62,79869.81,0.0,-0.77468,0.00011,24.32889]
[1778766434627,33.62,79877.21,0.0,-0.77387,0.00011,24.38036]
[1778766435634,33.62,79879.45,0.0,-0.77363,0.00011,24.3958]
[1778766436596,33.62,79879.45,0.0,-0.77363,0.00011,24.3958]
[1778766436648,33.62,79879.45,0.0,-0.77363,0.00011,24.3958]
[1778766436813,33.62,79879.45,0.0,-0.77363,0.00011,24.3958]
[1778766436913,33.62,79879.29,0.0,-0.77365,0.00011,24.39436]
[1778766438655,33.62,79881.04,0.0,-0.77346,0.00011,24.4062]
[1778766439663,33.62,79884.51,0.0,-0.77308,0.00011,24.4304]
[1778766440669,33.62,79882.04,0.0,-0.77336,0.00011,24.41287]
[1778766441676,33.62,79880.24,0.0,-0.77356,0.00011,24.40006]
[1778766443028,33.62,79880.24,0.0,-0.77356,0.00011,24.40006]
[1778766443044,33.62,79880.24,0.0,-0.77356,0.00011,24.40006]
[1778766443062,33.62,79880.24,0.0,-0.77356,0.00011,24.40006]
[1778766443129,33.62,79884.06,0.0,-0.77314,0.00011,24.42674]
[1778766447718,33.62,79881.13,0.0,-0.77348,0.00011,24.40525]
[1778766450035,33.62,79880.79,0.0,-0.77352,0.00011,24.40272]
[1778766450064,33.62,79880.79,0.0,-0.77352,0.00011,24.40272]
[1778766450087,33.62,79880.79,0.0,-0.77352,0.00011,24.40272]
[1778766450339,33.62,79880.79,0.0,-0.77352,0.00011,24.40272]
[1778766450565,33.62,79880.79,0.0,-0.77352,0.00011,24.40272]
[1778766450415,33.61,79880.26,0.0,-0.77358,0.00011,24.39872]
[1778766455774,33.61,79880.19,0.0,-0.77362,0.00011,24.39396]
[1778766458795,33.61,79877.26,0.0,-0.77395,0.00011,24.37299]
[1778766459839,33.61,79877.26,0.0,-0.77395,0.00011,24.37299]
[1778766459940,33.61,79877.26,0.0,-0.77395,0.00011,24.37299]
[1778766460063,33.61,79877.26,0.0,-0.77395,0.00011,24.37299]
[1778766460156,33.61,79875.03,0.0,-0.7742,0.00011,24.35721]
[1778766461816,33.61,79885.26,0.0,-0.77307,0.00011,24.42895]
[1778766463063,33.61,79885.26,0.0,-0.77307,0.00011,24.42895]
[1778766463125,33.61,79885.26,0.0,-0.77307,0.00011,24.42895]
[1778766463312,33.61,79885.26,0.0,-0.77307,0.00011,24.42895]
[1778766463413,33.61,79887.51,0.0,-0.77283,0.00011,24.44443]
[1778766463830,33.61,79889.15,0.0,-0.77265,0.00011,24.45594]
[1778766464837,33.61,79892.59,0.0,-0.77227,0.00011,24.47988]
[1778766468041,33.61,79893.52,0.0,-0.77217,0.00011,24.486]
[1778766468059,33.61,79893.52,0.0,-0.77217,0.00011,24.486]
[1778766468153,33.61,79893.52,0.0,-0.77217,0.00011,24.486]
[1778766468255,33.61,79895.27,0.0,-0.77198,0.00011,24.49805]
[1778766468917,33.61,79895.27,0.0,-0.77198,0.00011,24.49805]
[1778766469063,33.61,79895.27,0.0,-0.77198,0.00011,24.49805]
[1778766469076,33.61,79894.65,0.0,-0.77206,0.00011,24.49348]
[1778766474907,33.61,79904.6,0.0,-0.77097,0.00011,24.56184]
[1778766475914,33.6,79910.48,0.0,-0.77032,0.00011,24.60266]
[1778766476921,33.6,79916.99,0.0,-0.7696,0.00011,24.648]
[1778766477928,33.6,79921.8,0.0,-0.76907,0.00011,24.68136]
[1778766478780,33.6,79921.8,0.0,-0.76907,0.00011,24.68136]
[1778766478811,33.6,79921.8,0.0,-0.76907,0.00011,24.68136]
[1778766478832,33.6,79921.8,0.0,-0.76907,0.00011,24.68136]
[1778766478935,33.6,79920.82,0.0,-0.76918,0.00011,24.67431]
[1778766480748,33.6,79920.49,0.0,-0.76922,0.00011,24.67178]
[1778766480809,33.6,79920.49,0.0,-0.76922,0.00011,24.67178]
[1778766480949,33.6,79919.31,0.0,-0.76936,0.00011,24.66333]
[1778766481956,33.6,79909.38,0.0,-0.77047,0.00011,24.59377]
[1778766482964,33.6,79895.17,0.0,-0.77205,0.00011,24.49408]
[1778766483970,33.6,79879.03,0.0,-0.77384,0.00011,24.38051]
[1778766484977,33.6,79872.4,0.0,-0.77457,0.00011,24.33374]
[1778766486991,33.6,79868.59,0.0,-0.775,0.00011,24.30651]
[1778766487998,33.6,79870.23,0.0,-0.77482,0.00011,24.31791]
[1778766489005,33.6,79875.86,0.0,-0.7742,0.00011,24.35738]
[1778766490012,33.6,79880.51,0.0,-0.77369,0.00011,24.38981]
[1778766491019,33.6,79883.18,0.0,-0.7734,0.00011,24.40826]
[1778766492531,33.6,79883.18,0.0,-0.7734,0.00011,24.40826]
[1778766492584,33.6,79883.18,0.0,-0.7734,0.00011,24.40826]
[1778766492585,33.6,79883.18,0.0,-0.7734,0.00011,24.40826]
[1778766492579,33.6,79883.59,0.0,-0.77336,0.00011,24.41088]
[1778766492812,33.6,79883.59,0.0,-0.77336,0.00011,24.41088]
[1778766493033,33.6,79888.56,0.0,-0.77281,0.00011,24.4458]
[1778766494040,33.6,79894.52,0.0,-0.77216,0.00011,24.48746]
[1778766495047,33.6,79896.99,0.0,-0.77189,0.00011,24.50456]
[1778766496045,33.6,79896.99,0.0,-0.77189,0.00011,24.50456]
[1778766496061,33.6,79896.99,0.0,-0.77189,0.00011,24.50456]
[1778766496090,33.6,79896.99,0.0,-0.77189,0.00011,24.50456]
[1778766496145,33.6,79897.46,0.0,-0.77184,0.00011,24.50763]
[1778766496753,33.6,79897.46,0.0,-0.77184,0.00011,24.50763]
[1778766496809,33.6,79897.46,0.0,-0.77184,0.00011,24.50763]
[1778766497061,33.59,79894.21,0.0,-0.7722,0.00011,24.4846]
[1778766502097,33.59,79893.02,0.0,-0.77235,0.00011,24.47522]
[1778766502819,33.59,79893.02,0.0,-0.77235,0.00011,24.47522]
[1778766503057,33.59,79893.02,0.0,-0.77235,0.00011,24.47522]
[1778766503312,33.59,79893.02,0.0,-0.77235,0.00011,24.47522]
[1778766503378,33.59,79896.08,0.0,-0.77201,0.00011,24.49648]
[1778766506126,33.59,79893.57,0.0,-0.7723,0.00011,24.47821]
[1778766510160,33.59,79890.74,0.0,-0.77263,0.00011,24.45784]
[1778766511461,33.59,79890.74,0.0,-0.77263,0.00011,24.45784]
[1778766511512,33.59,79890.74,0.0,-0.77263,0.00011,24.45784]
[1778766511563,33.59,79890.74,0.0,-0.77263,0.00011,24.45784]
[1778766511613,33.59,79882.94,0.0,-0.77352,0.00011,24.39911]
[1778766517209,33.59,79881.55,0.0,-0.77368,0.00011,24.38874]
[1778766520713,33.59,79882.44,0.0,-0.77359,0.00011,24.3947]
[1778766520765,33.59,79882.44,0.0,-0.77359,0.00011,24.3947]
[1778766520811,33.59,79882.44,0.0,-0.77359,0.00011,24.3947]
[1778766521237,33.59,79883.73,0.0,-0.77345,0.00011,24.40366]
[1778766522244,33.59,79889.21,0.0,-0.77284,0.00011,24.44206]
[1778766523251,33.59,79895.09,0.0,-0.77219,0.00011,24.48317]
[1778766526272,33.58,79904.16,0.0,-0.77119,0.00011,24.54615]
[1778766527279,33.58,79914.55,0.0,-0.77004,0.00011,24.61859]
[1778766528286,33.58,79917.98,0.0,-0.76966,0.00011,24.6425]
[1778766529293,33.58,79917.97,0.0,-0.76966,0.00011,24.64229]
[1778766530293,33.58,79917.97,0.0,-0.76966,0.00011,24.64229]
[1778766530315,33.58,79917.97,0.0,-0.76966,0.00011,24.64229]
[1778766530466,33.58,79917.97,0.0,-0.76966,0.00011,24.64229]
[1778766530513,33.58,79916.03,0.0,-0.76989,0.00011,24.62827]
[1778766534331,33.58,79914.2,0.0,-0.7701,0.00011,24.61492]
[1778766534375,33.58,79913.91,0.0,-0.77014,0.00011,24.61262]
[1778766536343,33.58,79911.64,0.0,-0.7704,0.00011,24.59614]
[1778766537092,33.58,79911.64,0.0,-0.7704,0.00011,24.59614]
[1778766537246,33.58,79911.64,0.0,-0.7704,0.00011,24.59614]
[1778766537311,33.58,79911.64,0.0,-0.7704,0.00011,24.59614]
[1778766537350,33.58,79911.58,0.0,-0.77041,0.00011,24.59539]
[1778766539364,33.58,79916.06,0.0,-0.76992,0.00011,24.62609]
[1778766543392,33.57,79923.11,0.0,-0.76916,0.00011,24.67401]
[1778766544399,33.57,79926.01,0.0,-0.76884,0.00011,24.69412]
[1778766545407,33.57,79923.05,0.0,-0.76917,0.00011,24.67327]
[1778766545729,33.57,79923.05,0.0,-0.76917,0.00011,24.67327]
[1778766545780,33.57,79923.05,0.0,-0.76917,0.00011,24.67327]
[1778766545811,33.57,79923.05,0.0,-0.76917,0.00011,24.67327]
[1778766546414,33.57,79919.31,0.0,-0.76959,0.00011,24.64695]
[1778766547421,33.57,79925.87,0.0,-0.76886,0.00011,24.69249]
[1778766548824,33.57,79926.2,0.0,-0.76883,0.00011,24.69463]
[1778766549153,33.57,79926.2,0.0,-0.76883,0.00011,24.69463]
[1778766549435,33.57,79919.56,0.0,-0.76958,0.00011,24.64806]
[1778766549980,33.57,79919.56,0.0,-0.76958,0.00011,24.64806]
[1778766550442,33.57,79915.23,0.0,-0.77006,0.00011,24.61759]
[1778766552284,33.57,79914.27,0.0,-0.77017,0.00011,24.61071]
[1778766557496,33.57,79912.3,0.0,-0.77041,0.00011,24.59558]
[1778766559510,33.56,79907.37,0.0,-0.77097,0.00011,24.56048]
[1778766563538,33.56,79904.13,0.0,-0.77135,0.00011,24.53669]
[1778766564545,33.56,79906.09,0.0,-0.77114,0.00011,24.55017]
[1778766565552,33.56,79908.8,0.0,-0.77084,0.00011,24.56888]
[1778766568573,33.56,79906.89,0.0,-0.77107,0.00011,24.55467]
[1778766569580,33.56,79915.79,0.0,-0.77008,0.00011,24.61684]
[1778766570587,33.56,79923.95,0.0,-0.76917,0.00011,24.67374]
[1778766571594,33.56,79927.21,0.0,-0.76883,0.00011,24.69292]
[1778766572601,33.56,79931.36,0.0,-0.76837,0.00011,24.72147]
[1778766573608,33.56,79949.65,0.0,-0.76632,0.00011,24.84857]
[1778766574157,33.56,79949.65,0.0,-0.76632,0.00011,24.84857]
[1778766574207,33.56,79949.65,0.0,-0.76632,0.00011,24.84857]
[1778766574625,33.56,79975.43,0.0,-0.7634,0.00011,25.02726]
[1778766575622,33.56,79970.9,0.0,-0.76392,0.00011,24.9959]
[1778766577572,33.56,79971.9,0.0,-0.76381,0.00011,25.00267]
[1778766577636,33.56,79967.22,0.0,-0.76434,0.00011,24.97015]
[1778766578643,33.56,79972.27,0.0,-0.76377,0.00011,25.00477]
[1778766580657,33.55,79976.34,0.0,-0.76332,0.00011,25.03244]
[1778766582672,33.55,79983.25,0.0,-0.76254,0.00011,25.07971]
[1778766584689,33.55,79975.55,0.0,-0.76343,0.00011,25.02586]
[1778766585693,33.55,79965.33,0.0,-0.76459,0.00011,24.95489]
[1778766586700,33.55,79960.8,0.0,-0.7651,0.00011,24.9233]
[1778766589766,33.55,79971.59,0.0,-0.76389,0.00011,24.99746]
[1778766590737,33.55,79980.95,0.0,-0.76283,0.00011,25.06212]
[1778766592754,33.55,79975.92,0.0,-0.76341,0.00011,25.02682]
[1778766593761,33.55,79971.79,0.0,-0.76389,0.00011,24.99796]
[1778766595768,33.55,79972.47,0.0,-0.76381,0.00011,25.00238]
[1778766595795,33.55,79972.47,0.0,-0.76381,0.00011,25.00238]
[1778766595825,33.55,79972.47,0.0,-0.76381,0.00011,25.00238]
[1778766595896,33.55,79974.07,0.0,-0.76364,0.00011,25.01319]
[1778766597947,33.54,79977.71,0.0,-0.76323,0.00011,25.03808]
[1778766599803,33.54,79984.52,0.0,-0.76247,0.00011,25.0843]
[1778766601817,33.54,79997.41,0.0,-0.76101,0.00011,25.17252]
[1778766602824,33.54,80001.62,0.0,-0.76054,0.00011,25.20126]
[1778766603831,33.54,80002.69,0.0,-0.76042,0.00011,25.20833]
[1778766607859,33.54,80007.02,0.0,-0.75995,0.00011,25.2368]
[1778766612899,33.53,80008.05,0.0,-0.75986,0.00011,25.24211]
[1778766613906,33.53,80017.52,0.0,-0.75878,0.00011,25.30665]
[1778766614913,33.53,80022.39,0.0,-0.75823,0.00011,25.33993]
[1778766616927,33.53,80021.33,0.0,-0.75835,0.00011,25.33256]
[1778766620955,33.53,80015.21,0.0,-0.75906,0.00011,25.28998]
[1778766621906,33.53,80015.21,0.0,-0.75906,0.00011,25.28998]
[1778766621919,33.53,80015.21,0.0,-0.75906,0.00011,25.28998]
[1778766622060,33.53,80015.21,0.0,-0.75906,0.00011,25.28998]
[1778766624983,33.53,80006.08,0.0,-0.76012,0.00011,25.22656]
[1778766626997,33.53,80000.76,0.0,-0.76073,0.00011,25.18972]
[1778766630024,33.53,79992.59,0.0,-0.76167,0.00011,25.13302]
[1778766631031,33.52,79978.09,0.0,-0.76334,0.00011,25.02923]
[1778766632038,33.52,79974.38,0.0,-0.76377,0.00011,25.0035]
[1778766637073,33.52,79966.61,0.0,-0.76465,0.00011,24.94924]
[1778766638086,33.52,79961.68,0.0,-0.76521,0.00011,24.91506]
[1778766639091,33.52,79953.7,0.0,-0.76611,0.00011,24.85948]
[1778766640098,33.52,79949.41,0.0,-0.7666,0.00011,24.82965]
[1778766644907,33.52,79951.61,0.0,-0.76636,0.00011,24.84455]
[1778766644959,33.52,79951.61,0.0,-0.76636,0.00011,24.84455]
[1778766645064,33.52,79951.61,0.0,-0.76636,0.00011,24.84455]
[1778766646140,33.52,79944.22,0.0,-0.76719,0.00011,24.79289]
[1778766647147,33.52,79935.7,0.0,-0.76815,0.00011,24.73331]
[1778766649163,33.52,79942.89,0.0,-0.76735,0.00011,24.78316]
[1778766650181,33.52,79942.89,0.0,-0.76735,0.00011,24.78316]
[1778766650587,33.52,79948.96,0.0,-0.76667,0.00011,24.82524]
[1778766652183,33.52,79937.85,0.0,-0.76793,0.00011,24.74741]
[1778766653190,33.52,79930.46,0.0,-0.76876,0.00011,24.69569]
[1778766658231,33.52,79931.35,0.0,-0.76867,0.00011,24.70141]
[1778766659121,33.52,79931.35,0.0,-0.76867,0.00011,24.70141]
[1778766659283,33.52,79931.35,0.0,-0.76867,0.00011,24.70141]
[1778766659315,33.52,79931.35,0.0,-0.76867,0.00011,24.70141]
[1778766661560,33.52,79931.63,0.0,-0.76864,0.00011,24.70318]
[1778766661611,33.52,79931.63,0.0,-0.76864,0.00011,24.70318]
[1778766661809,33.52,79933.68,0.0,-0.76841,0.00011,24.7174]
[1778766667230,33.52,79939.72,0.0,-0.76774,0.00011,24.75901]
[1778766667282,33.52,79939.72,0.0,-0.76774,0.00011,24.75901]
[1778766667312,33.52,79939.72,0.0,-0.76774,0.00011,24.75901]
[1778766673336,33.51,79940.46,0.0,-0.76768,0.00011,24.76299]
[1778766675350,33.51,79932.55,0.0,-0.76857,0.00011,24.70743]
[1778766676357,33.51,79925.58,0.0,-0.76935,0.00011,24.65856]
[1778766678371,33.51,79921.42,0.0,-0.76982,0.00011,24.62918]
[1778766680386,33.51,79932.03,0.0,-0.76864,0.00011,24.70314]
[1778766682401,33.51,79933.8,0.0,-0.76845,0.00011,24.71515]
[1778766683014,33.51,79933.8,0.0,-0.76845,0.00011,24.71515]
[1778766683061,33.51,79933.8,0.0,-0.76845,0.00011,24.71515]
[1778766683066,33.51,79933.8,0.0,-0.76845,0.00011,24.71515]
[1778766684336,33.51,79934.82,0.0,-0.76834,0.00011,24.7221]
[1778766684562,33.51,79934.82,0.0,-0.76834,0.00011,24.7221]
[1778766685422,33.51,79930.35,0.0,-0.76884,0.00011,24.6905]
[1778766687626,33.51,79931.56,0.0,-0.76871,0.00011,24.6988]
[1778766687714,33.51,79931.56,0.0,-0.76871,0.00011,24.6988]
[1778766687812,33.51,79931.56,0.0,-0.76871,0.00011,24.6988]
[1778766689451,33.51,79941.88,0.0,-0.76756,0.00011,24.77029]
[1778766690458,33.51,79946.07,0.0,-0.76709,0.00011,24.79925]
[1778766691466,33.51,79950.42,0.0,-0.76663,0.00011,24.82571]
[1778766692472,33.5,79957.34,0.0,-0.76585,0.00011,24.87373]
[1778766693479,33.5,79962.86,0.0,-0.76523,0.00011,24.91192]
[1778766694490,33.5,79967.62,0.0,-0.7647,0.00011,24.94475]
[1778766696503,33.5,79972.88,0.0,-0.76411,0.00011,24.98073]
[1778766700534,33.5,79963.56,0.0,-0.76518,0.00011,24.91507]
[1778766701541,33.5,79958.81,0.0,-0.76572,0.00011,24.88189]
[1778766703116,33.5,79957.41,0.0,-0.76588,0.00011,24.872]
[1778766703140,33.5,79957.41,0.0,-0.76588,0.00011,24.872]
[1778766703310,33.5,79957.41,0.0,-0.76588,0.00011,24.872]
[1778766707583,33.5,79962.05,0.0,-0.76537,0.00011,24.90363]
[1778766708590,33.5,79965.83,0.0,-0.76494,0.00011,24.92971]
[1778766710653,33.5,79966.47,0.0,-0.76487,0.00011,24.93397]
[1778766710658,33.5,79966.47,0.0,-0.76487,0.00011,24.93397]
[1778766710816,33.5,79966.47,0.0,-0.76487,0.00011,24.93397]
[1778766710663,33.5,79970.91,0.0,-0.76437,0.00011,24.96457]
[1778766715639,33.49,79962.68,0.0,-0.76532,0.00011,24.90645]
[1778766716966,33.49,79959.09,0.0,-0.76573,0.00011,24.88129]
[1778766717016,33.49,79959.09,0.0,-0.76573,0.00011,24.88129]
[1778766717064,33.49,79959.09,0.0,-0.76573,0.00011,24.88129]
[1778766722124,33.49,79964.25,0.0,-0.76516,0.00011,24.91632]
[1778766721700,33.49,79929.31,0.0,-0.7691,0.00011,24.67282]
[1778766722645,33.49,79929.31,0.0,-0.7691,0.00011,24.67282]
[1778766722699,33.49,79901.72,0.0,-0.77219,0.00011,24.47871]
[1778766723703,33.49,79910.74,0.0,-0.77118,0.00011,24.5421]
[1778766724341,33.49,79910.74,0.0,-0.77118,0.00011,24.5421]
[1778766724716,33.49,79920.17,0.0,-0.77013,0.00011,24.60817]
[1778766725029,33.49,79920.17,0.0,-0.77013,0.00011,24.60817]
[1778766725721,33.49,79924.07,0.0,-0.7697,0.00011,24.63533]
[1778766728742,33.49,79926.57,0.0,-0.76942,0.00011,24.6525]
[1778766732077,33.49,79928.16,0.0,-0.76925,0.00011,24.66338]
[1778766732174,33.49,79928.16,0.0,-0.76925,0.00011,24.66338]
[1778766732320,33.49,79928.16,0.0,-0.76925,0.00011,24.66338]
[1778766732771,33.49,79930.92,0.0,-0.76894,0.00011,24.68258]
[1778766734785,33.49,79937.82,0.0,-0.76817,0.00011,24.73053]
[1778766736799,33.49,79931.5,0.0,-0.76889,0.00011,24.68602]
[1778766738619,33.49,79928.83,0.0,-0.76919,0.00011,24.6672]
[1778766738673,33.49,79928.83,0.0,-0.76919,0.00011,24.6672]
[1778766738829,33.49,79928.83,0.0,-0.76919,0.00011,24.6672]
[1778766741817,33.48,79930.76,0.0,-0.76898,0.00011,24.68015]
[1778766741834,33.48,79930.17,0.0,-0.76905,0.00011,24.67581]
[1778766741913,33.48,79930.17,0.0,-0.76905,0.00011,24.67581]
[1778766742073,33.48,79930.17,0.0,-0.76905,0.00011,24.67581]
[1778766742842,33.48,79929.07,0.0,-0.76918,0.00011,24.6679]
[1778766744495,33.48,79932.48,0.0,-0.7688,0.00011,24.69155]
[1778766744593,33.48,79932.48,0.0,-0.7688,0.00011,24.69155]
[1778766745668,33.48,79933.73,0.0,-0.76866,0.00011,24.70006]
[1778766747132,33.48,79936.65,0.0,-0.76834,0.00011,24.72007]
[1778766747877,33.48,79945.98,0.0,-0.7673,0.00011,24.785]
[1778766749895,33.48,79957.42,0.0,-0.76602,0.00011,24.86413]
[1778766750899,33.48,79963.5,0.0,-0.76533,0.00011,24.90611]
[1778766752740,33.48,79966.54,0.0,-0.76502,0.00011,24.92333]
[1778766752824,33.48,79966.54,0.0,-0.76502,0.00011,24.92333]
[1778766753788,33.48,79966.54,0.0,-0.76502,0.00011,24.92299]
[1778766753920,33.48,79957.33,0.0,-0.76607,0.00011,24.85864]
[1778766755075,33.48,79957.33,0.0,-0.76607,0.00011,24.85864]
[1778766755166,33.48,79952.36,0.0,-0.76664,0.00011,24.82341]
[1778766757984,33.47,79950.27,0.0,-0.76688,0.00011,24.80858]
[1778766758036,33.47,79950.27,0.0,-0.76688,0.00011,24.80858]
[1778766758064,33.47,79950.27,0.0,-0.76688,0.00011,24.80858]
[1778766758162,33.47,79943.82,0.0,-0.76762,0.00011,24.76305]
[1778766759962,33.47,79935.53,0.0,-0.76855,0.00011,24.70492]
[1778766762983,33.47,79939.8,0.0,-0.76808,0.00011,24.73427]
[1778766764477,33.47,79939.8,0.0,-0.76808,0.00011,24.73427]
[1778766764506,33.47,79939.8,0.0,-0.76808,0.00011,24.73427]
[1778766764565,33.47,79939.8,0.0,-0.76808,0.00011,24.73427]
[1778766768889,33.47,79934.86,0.0,-0.76865,0.00011,24.69898]
[1778766768902,33.47,79934.04,0.0,-0.76875,0.00011,24.69291]
[1778766769035,33.47,79934.04,0.0,-0.76875,0.00011,24.69291]
[1778766769380,33.47,79934.04,0.0,-0.76875,0.00011,24.69291]
[1778766769602,33.47,79934.04,0.0,-0.76875,0.00011,24.69291]
[1778766769743,33.47,79934.04,0.0,-0.76875,0.00011,24.69291]
[1778766769794,33.47,79934.04,0.0,-0.76875,0.00011,24.69291]
[1778766769813,33.47,79934.04,0.0,-0.76875,0.00011,24.69291]
[1778766769894,33.47,79930.96,0.0,-0.76909,0.00011,24.67121]
[1778766775205,33.47,79932.4,0.0,-0.76894,0.00011,24.68076]
[1778766775259,33.47,79932.4,0.0,-0.76894,0.00011,24.68076]
[1778766775311,33.47,79932.4,0.0,-0.76894,0.00011,24.68076]
[1778766777077,33.47,79932.98,0.0,-0.76888,0.00011,24.68454]
[1778766777127,33.47,79932.98,0.0,-0.76888,0.00011,24.68454]
[1778766777314,33.47,79932.98,0.0,-0.76888,0.00011,24.68454]
[1778766777341,33.47,79932.08,0.0,-0.76899,0.00011,24.67793]
[1778766783129,33.46,79916.17,0.0,-0.77078,0.00011,24.56569]
[1778766784136,33.46,79910.77,0.0,-0.77139,0.00011,24.52743]
[1778766785143,33.46,79901.88,0.0,-0.77238,0.00011,24.46465]
[1778766786150,33.46,79893.14,0.0,-0.77336,0.00011,24.40286]
[1778766787157,33.46,79890.61,0.0,-0.77364,0.00011,24.38484]
[1778766788164,33.46,79878.53,0.0,-0.77498,0.00011,24.29931]
[1778766789171,33.46,79872.85,0.0,-0.77561,0.00011,24.25904]
[1778766790178,33.46,79880.89,0.0,-0.77472,0.00011,24.31593]
[1778766791185,33.46,79887.7,0.0,-0.77397,0.00011,24.36387]
[1778766792192,33.46,79895.04,0.0,-0.77316,0.00011,24.41555]
[1778766793199,33.46,79903.07,0.0,-0.77227,0.00011,24.47209]
[1778766795213,33.46,79907.4,0.0,-0.77179,0.00011,24.50234]
[1778766796226,33.46,79907.4,0.0,-0.77179,0.00011,24.50234]
[1778766796272,33.46,79907.4,0.0,-0.77179,0.00011,24.50234]
[1778766796311,33.46,79907.4,0.0,-0.77179,0.00011,24.50234]
[1778766801255,33.46,79917.2,0.0,-0.77071,0.00011,24.57046]
[1778766802467,33.46,79917.2,0.0,-0.77071,0.00011,24.57046]
[1778766802564,33.46,79917.2,0.0,-0.77071,0.00011,24.57046]
[1778766802888,33.46,79917.2,0.0,-0.77071,0.00011,24.57046]
[1778766804284,33.46,79907.7,0.0,-0.77177,0.00011,24.50323]
[1778766805768,33.46,79907.7,0.0,-0.77177,0.00011,24.50323]
[1778766805813,33.46,79907.7,0.0,-0.77177,0.00011,24.50323]
[1778766805869,33.46,79900.13,0.0,-0.77262,0.00011,24.44978]
[1778766806323,33.46,79900.13,0.0,-0.77262,0.00011,24.44978]
[1778766809063,33.46,79893.5,0.0,-0.77336,0.00011,24.40286]
[1778766811337,33.46,79894.19,0.0,-0.77328,0.00011,24.40766]
[1778766811389,33.46,79894.19,0.0,-0.77328,0.00011,24.40766]
[1778766811559,33.46,79894.19,0.0,-0.77328,0.00011,24.40766]
[1778766811660,33.46,79894.2,0.0,-0.77331,0.00011,24.40412]
[1778766814351,33.46,79885.43,0.0,-0.77428,0.00011,24.34216]
[1778766815616,33.46,79885.43,0.0,-0.77428,0.00011,24.34216]
[1778766815767,33.46,79885.43,0.0,-0.77428,0.00011,24.34216]
[1778766815813,33.46,79885.43,0.0,-0.77428,0.00011,24.34216]
[1778766820291,33.46,79878.55,0.0,-0.77503,0.00011,24.29391]
[1778766820310,33.46,79878.55,0.0,-0.77503,0.00011,24.29391]
[1778766820376,33.46,79878.55,0.0,-0.77503,0.00011,24.29391]
[1778766820393,33.46,79878.11,0.0,-0.77508,0.00011,24.29091]
[1778766821604,33.46,79878.11,0.0,-0.77508,0.00011,24.29091]
[1778766821817,33.46,79878.11,0.0,-0.77508,0.00011,24.29091]
[1778766821874,33.46,79878.38,0.0,-0.77505,0.00011,24.29293]
[1778766822943,33.46,79878.38,0.0,-0.77505,0.00011,24.29293]
[1778766822407,33.46,79884.83,0.0,-0.77433,0.00011,24.33865]
[1778766823085,33.46,79884.83,0.0,-0.77433,0.00011,24.33865]
[1778766823670,33.46,79884.83,0.0,-0.77433,0.00011,24.33865]
[1778766826559,33.46,79890.55,0.0,-0.7737,0.00011,24.37916]
[1778766826564,33.46,79890.55,0.0,-0.7737,0.00011,24.37916]
[1778766826813,33.46,79890.55,0.0,-0.7737,0.00011,24.37916]
[1778766826914,33.46,79891.05,0.0,-0.77364,0.00011,24.38271]
[1778766827069,33.46,79891.05,0.0,-0.77364,0.00011,24.38271]
[1778766829073,33.46,79891.84,0.0,-0.77355,0.00011,24.38832]
[1778766829108,33.46,79891.84,0.0,-0.77355,0.00011,24.38832]
[1778766829816,33.46,79891.84,0.0,-0.77355,0.00011,24.38832]
[1778766829862,33.46,79893.41,0.0,-0.77338,0.00011,24.3994]
[1778766830466,33.46,79897.24,0.0,-0.77295,0.00011,24.42641]
[1778766831744,33.46,79897.24,0.0,-0.77295,0.00011,24.42641]
[1778766831845,33.46,79900.22,0.0,-0.77262,0.00011,24.44737]
[1778766836508,33.46,79902.94,0.0,-0.77232,0.00011,24.46631]
[1778766837600,33.46,79902.94,0.0,-0.77232,0.00011,24.46631]
[1778766837645,33.46,79902.94,0.0,-0.77232,0.00011,24.46631]
[1778766837810,33.46,79902.94,0.0,-0.77232,0.00011,24.46631]
[1778766837907,33.46,79902.08,0.0,-0.77242,0.00011,24.4602]
[1778766839529,33.46,79906.54,0.0,-0.77192,0.00011,24.4915]
[1778766840538,33.46,79913.22,0.0,-0.77118,0.00011,24.5384]
[1778766841543,33.46,79916.08,0.0,-0.77086,0.00011,24.55836]
[1778766842551,33.46,79923.93,0.0,-0.76999,0.00011,24.61329]
[1778766845571,33.46,79921.23,0.0,-0.7703,0.00011,24.59385]
[1778766848592,33.45,79919.3,0.0,-0.77052,0.00011,24.57984]
[1778766849599,33.45,79914.43,0.0,-0.77107,0.00011,24.54542]
[1778766850608,33.45,79912.94,0.0,-0.77124,0.00011,24.53477]
[1778766853627,33.45,79911.04,0.0,-0.77146,0.00011,24.52091]
[1778766854634,33.45,79917.54,0.0,-0.77074,0.00011,24.56644]
[1778766855959,33.45,79917.54,0.0,-0.77074,0.00011,24.56644]
[1778766856011,33.45,79917.02,0.0,-0.7708,0.00011,24.56271]
[1778766856060,33.45,79917.02,0.0,-0.7708,0.00011,24.56271]
[1778766856241,33.45,79917.02,0.0,-0.7708,0.00011,24.56271]
[1778766856785,33.45,79917.02,0.0,-0.7708,0.00011,24.56271]
[1778766856810,33.45,79917.02,0.0,-0.7708,0.00011,24.56271]
[1778766856880,33.45,79917.12,0.0,-0.77079,0.00011,24.56334]
[1778766859669,33.45,79918.21,0.0,-0.77067,0.00011,24.57074]
[1778766864704,33.45,79918.5,0.0,-0.77064,0.00011,24.57231]
[1778766867197,33.45,79918.18,0.0,-0.77068,0.00011,24.56986]
[1778766867249,33.45,79918.18,0.0,-0.77068,0.00011,24.56986]
[1778766867311,33.45,79918.18,0.0,-0.77068,0.00011,24.56986]
[1778766867725,33.45,79917.84,0.0,-0.77072,0.00011,24.56737]
[1778766870746,33.45,79912.65,0.0,-0.77131,0.00011,24.53058]
[1778766873715,33.45,79912.02,0.0,-0.7714,0.00011,24.52244]
[1778766873797,33.45,79912.02,0.0,-0.7714,0.00011,24.52244]
[1778766873811,33.45,79912.02,0.0,-0.7714,0.00011,24.52244]
[1778766873898,33.45,79912.05,0.0,-0.7714,0.00011,24.52259]
[1778766875781,33.45,79906.01,0.0,-0.77208,0.00011,24.47981]
[1778766876788,33.45,79901.98,0.0,-0.77253,0.00011,24.45127]
[1778766877795,33.45,79900.33,0.0,-0.77272,0.00011,24.43952]
[1778766879809,33.45,79904.32,0.0,-0.77227,0.00011,24.46743]
[1778766880816,33.45,79916.42,0.0,-0.77093,0.00011,24.55244]
[1778766881823,33.45,79923.43,0.0,-0.77015,0.00011,24.60148]
[1778766882830,33.44,79925.68,0.0,-0.7699,0.00011,24.61703]
[1778766883837,33.44,79920.95,0.0,-0.77043,0.00011,24.58358]
[1778766884844,33.44,79917.69,0.0,-0.7708,0.00011,24.56047]
[1778766885851,33.44,79916.23,0.0,-0.77097,0.00011,24.54997]
[1778766886440,33.44,79916.23,0.0,-0.77097,0.00011,24.54997]
[1778766886491,33.44,79916.23,0.0,-0.77097,0.00011,24.54997]
[1778766886562,33.44,79916.23,0.0,-0.77097,0.00011,24.54997]
[1778766886858,33.44,79916.12,0.0,-0.77098,0.00011,24.54898]
[1778766887866,33.44,79914.05,0.0,-0.77122,0.00011,24.5342]
[1778766888872,33.44,79918.99,0.0,-0.77067,0.00011,24.56871]
[1778766889879,33.44,79920.16,0.0,-0.77054,0.00011,24.57668]
[1778766890886,33.44,79921.69,0.0,-0.77037,0.00011,24.58724]
[1778766891894,33.44,79921.69,0.0,-0.77037,0.00011,24.58724]
[1778766891964,33.44,79921.69,0.0,-0.77037,0.00011,24.58724]
[1778766892060,33.44,79921.69,0.0,-0.77037,0.00011,24.58724]
[1778766891996,33.44,79922.0,0.0,-0.77034,0.00011,24.58922]
[1778766896928,33.44,79920.84,0.0,-0.77048,0.00011,24.58074]
[1778766897935,33.44,79926.25,0.0,-0.76987,0.00011,24.61858]
[1778766898942,33.44,79928.36,0.0,-0.76964,0.00011,24.63321]
[1778766899354,33.44,79928.36,0.0,-0.76964,0.00011,24.63321]
[1778766899399,33.44,79928.36,0.0,-0.76964,0.00011,24.63321]
[1778766899563,33.44,79928.36,0.0,-0.76964,0.00011,24.63321]
[1778766899949,33.44,79927.73,0.0,-0.76971,0.00011,24.62861]
[1778766902970,33.44,79919.4,0.0,-0.77066,0.00011,24.56961]
[1778766904984,33.44,79916.72,0.0,-0.77096,0.00011,24.55056]
[1778766905936,33.44,79916.72,0.0,-0.77096,0.00011,24.55056]
[1778766905981,33.44,79916.72,0.0,-0.77096,0.00011,24.55056]
[1778766906064,33.44,79916.72,0.0,-0.77096,0.00011,24.55056]
[1778766905991,33.44,79912.18,0.0,-0.77147,0.00011,24.51854]
[1778766908010,33.44,79908.87,0.0,-0.77184,0.00011,24.49513]
[1778766909013,33.44,79901.85,0.0,-0.77262,0.00011,24.44549]
[1778766910020,33.44,79902.85,0.0,-0.77252,0.00011,24.45243]
[1778766910146,33.44,79902.85,0.0,-0.77252,0.00011,24.45243]
[1778766910187,33.44,79902.85,0.0,-0.77252,0.00011,24.45243]
[1778766910312,33.44,79902.85,0.0,-0.77252,0.00011,24.45243]
[1778766911027,33.43,79901.65,0.0,-0.77265,0.00011,24.44386]
[1778766913041,33.43,79898.54,0.0,-0.773,0.00011,24.42172]
[1778766916062,33.43,79903.94,0.0,-0.7724,0.00011,24.45958]
[1778766917069,33.43,79911.54,0.0,-0.77156,0.00011,24.513]
[1778766918076,33.43,79912.66,0.0,-0.77143,0.00011,24.52071]
[1778766918280,33.43,79912.66,0.0,-0.77143,0.00011,24.52071]
[1778766918314,33.43,79912.66,0.0,-0.77143,0.00011,24.52071]
[1778766918330,33.43,79912.66,0.0,-0.77143,0.00011,24.52071]
[1778766918929,33.43,79912.66,0.0,-0.77143,0.00011,24.52071]
[1778766919061,33.43,79912.66,0.0,-0.77143,0.00011,24.52071]
[1778766919083,33.43,79917.36,0.0,-0.77091,0.00011,24.55359]
[1778766920090,33.43,79919.63,0.0,-0.77066,0.00011,24.56934]
[1778766923111,33.43,79921.29,0.0,-0.77049,0.00011,24.58031]
[1778766924118,33.43,79924.25,0.0,-0.77016,0.00011,24.60085]
[1778766925125,33.43,79927.6,0.0,-0.76979,0.00011,24.62417]
[1778766927824,33.43,79927.64,0.0,-0.76979,0.00011,24.62422]
[1778766927846,33.43,79927.64,0.0,-0.76979,0.00011,24.62422]
[1778766928063,33.43,79927.64,0.0,-0.76979,0.00011,24.62422]
[1778766928072,33.43,79929.18,0.0,-0.76962,0.00011,24.63472]
[1778766932174,33.43,79926.12,0.0,-0.76999,0.00011,24.60927]
[1778766933181,33.43,79923.01,0.0,-0.77034,0.00011,24.58727]
[1778766934587,33.43,79923.01,0.0,-0.77034,0.00011,24.58727]
[1778766934641,33.43,79923.01,0.0,-0.77034,0.00011,24.58727]
[1778766934810,33.43,79923.01,0.0,-0.77034,0.00011,24.58727]
[1778766934853,33.43,79921.85,0.0,-0.77048,0.00011,24.57887]
[1778766935455,33.43,79921.85,0.0,-0.77048,0.00011,24.57887]
[1778766935562,33.43,79921.85,0.0,-0.77048,0.00011,24.57887]
[1778766935619,33.43,79918.36,0.0,-0.77087,0.00011,24.55423]
[1778766936202,33.43,79916.14,0.0,-0.77112,0.00011,24.53862]
[1778766937209,33.43,79911.39,0.0,-0.77165,0.00011,24.50511]
[1778766938216,33.43,79913.86,0.0,-0.77137,0.00011,24.52244]
[1778766940230,33.43,79912.74,0.0,-0.7715,0.00011,24.51451]
[1778766944258,33.43,79910.19,0.0,-0.77179,0.00011,24.49647]
[1778766945843,33.43,79910.19,0.0,-0.77179,0.00011,24.49647]
[1778766945875,33.43,79910.19,0.0,-0.77179,0.00011,24.49647]
[1778766946061,33.43,79910.19,0.0,-0.77179,0.00011,24.49647]
[1778766945914,33.42,79909.7,0.0,-0.77185,0.00011,24.49272]
[1778766946272,33.42,79910.62,0.0,-0.77174,0.00011,24.4992]
[1778766947279,33.42,79908.92,0.0,-0.77194,0.00011,24.48709]
[1778766948286,33.42,79906.47,0.0,-0.77221,0.00011,24.46969]
[1778766949293,33.42,79907.71,0.0,-0.77207,0.00011,24.4783]
[1778766950642,33.42,79907.71,0.0,-0.77207,0.00011,24.4783]
[1778766950692,33.42,79907.71,0.0,-0.77207,0.00011,24.4783]
[1778766950813,33.42,79907.71,0.0,-0.77207,0.00011,24.4783]
[1778766950840,33.42,79909.65,0.0,-0.77186,0.00011,24.49175]
[1778766951307,33.42,79911.31,0.0,-0.77168,0.00011,24.50344]
[1778766953321,33.42,79918.39,0.0,-0.77089,0.00011,24.55299]
[1778766954328,33.42,79924.44,0.0,-0.77021,0.00011,24.59536]
[1778766955160,33.42,79924.44,0.0,-0.77021,0.00011,24.59536]
[1778766955311,33.42,79924.44,0.0,-0.77021,0.00011,24.59536]
[1778766955938,33.42,79924.44,0.0,-0.77021,0.00011,24.59536]
[1778766956066,33.42,79924.44,0.0,-0.77021,0.00011,24.59536]
[1778766956039,33.42,79926.3,0.0,-0.77001,0.00011,24.60799]
[1778766956342,33.42,79925.78,0.0,-0.77008,0.00011,24.60408]
[1778766958356,33.42,79923.97,0.0,-0.77029,0.00011,24.59088]
[1778766961385,33.42,79936.55,0.0,-0.76888,0.00011,24.67867]
[1778766962393,33.42,79941.2,0.0,-0.76836,0.00011,24.71107]
[1778766963201,33.42,79941.2,0.0,-0.76836,0.00011,24.71107]
[1778766963253,33.42,79941.2,0.0,-0.76836,0.00011,24.71107]
[1778766963314,33.42,79941.2,0.0,-0.76836,0.00011,24.71107]
[1778766963400,33.42,79941.56,0.0,-0.76833,0.00011,24.71303]
[1778766964906,33.42,79941.56,0.0,-0.76833,0.00011,24.71303]
[1778766965428,33.42,79936.03,0.0,-0.76896,0.00011,24.674]
[1778766967063,33.42,79936.03,0.0,-0.76896,0.00011,24.674]
[1778766966444,33.41,79933.84,0.0,-0.76921,0.00011,24.65808]
[1778766967451,33.41,79934.42,0.0,-0.76915,0.00011,24.66191]
[1778766968458,33.41,79939.25,0.0,-0.76861,0.00011,24.69551]
[1778766969465,33.41,79943.43,0.0,-0.76815,0.00011,24.72463]
[1778766970473,33.41,79946.87,0.0,-0.76776,0.00011,24.74852]
[1778766971155,33.41,79946.87,0.0,-0.76776,0.00011,24.74852]
[1778766971206,33.41,79946.87,0.0,-0.76776,0.00011,24.74852]
[1778766971312,33.41,79946.87,0.0,-0.76776,0.00011,24.74852]
[1778766971479,33.41,79946.79,0.0,-0.76777,0.00011,24.74776]
[1778766973493,33.41,79943.24,0.0,-0.76818,0.00011,24.72253]
[1778766974500,33.41,79940.98,0.0,-0.76844,0.00011,24.70653]
[1778766978528,33.41,79952.01,0.0,-0.76721,0.00011,24.78263]
[1778766979825,33.41,79952.01,0.0,-0.76721,0.00011,24.78263]
[1778766979872,33.41,79952.01,0.0,-0.76721,0.00011,24.78263]
[1778766980061,33.41,79952.01,0.0,-0.76721,0.00011,24.78263]
[1778766980130,33.41,79956.66,0.0,-0.76669,0.00011,24.81485]
[1778766981549,33.41,79953.49,0.0,-0.76706,0.00011,24.79213]
[1778766982556,33.41,79951.04,0.0,-0.76734,0.00011,24.77476]
[1778766985412,33.4,79952.45,0.0,-0.76719,0.00011,24.78412]
[1778766985462,33.4,79952.45,0.0,-0.76719,0.00011,24.78412]
[1778766985581,33.4,79952.45,0.0,-0.76719,0.00011,24.78412]
[1778766985627,33.4,79952.52,0.0,-0.76719,0.00011,24.78437]
[1778766987714,33.4,79953.51,0.0,-0.76708,0.00011,24.79104]
[1778766992626,33.4,79959.3,0.0,-0.76647,0.00011,24.82636]
[1778766993244,33.4,79959.3,0.0,-0.76647,0.00011,24.82636]
[1778766993295,33.4,79959.3,0.0,-0.76647,0.00011,24.82636]
[1778766993312,33.4,79959.3,0.0,-0.76647,0.00011,24.82636]
[1778766993635,33.4,79960.07,0.0,-0.76639,0.00011,24.83145]
[1778766995649,33.4,79962.38,0.0,-0.76614,0.00011,24.847]
[1778766996654,33.4,79967.66,0.0,-0.76554,0.00011,24.88351]
[1778766997338,33.4,79967.66,0.0,-0.76554,0.00011,24.88351]
[1778766997383,33.4,79967.66,0.0,-0.76554,0.00011,24.88351]
[1778766997574,33.4,79967.66,0.0,-0.76554,0.00011,24.88351]
[1778766997661,33.4,79970.93,0.0,-0.76518,0.00011,24.90595]
[1778767002696,33.39,79968.56,0.0,-0.76548,0.00011,24.88766]
[1778767003841,33.39,79968.56,0.0,-0.76548,0.00011,24.88766]
[1778767003904,33.39,79968.56,0.0,-0.76548,0.00011,24.88766]
[1778767003942,33.39,79966.97,0.0,-0.76566,0.00011,24.87625]
[1778767005071,33.39,79966.97,0.0,-0.76566,0.00011,24.87625]
[1778767010752,33.39,79962.7,0.0,-0.76618,0.00011,24.84432]
[1778767011666,33.39,79962.7,0.0,-0.76618,0.00011,24.84432]
[1778767014783,33.38,79953.39,0.0,-0.76726,0.00011,24.77811]
[1778767015790,33.38,79936.81,0.0,-0.76913,0.00011,24.66168]
[1778767016797,33.38,79932.85,0.0,-0.76958,0.00011,24.63372]
[1778767017804,33.38,79934.56,0.0,-0.76939,0.00011,24.64546]
[1778767022839,33.38,79935.67,0.0,-0.76929,0.00011,24.6519]
[1778767024097,33.38,79935.67,0.0,-0.76929,0.00011,24.6519]
[1778767025860,33.38,79938.81,0.0,-0.76895,0.00011,24.67308]
[1778767030895,33.37,79937.64,0.0,-0.76911,0.00011,24.66337]
[1778767033916,33.37,79933.4,0.0,-0.7696,0.00011,24.63274]
[1778767034923,33.37,79931.58,0.0,-0.76981,0.00011,24.61969]
[1778767036938,33.37,79930.02,0.0,-0.76999,0.00011,24.60825]
[1778767038952,33.37,79925.11,0.0,-0.77055,0.00011,24.57325]
[1778767039959,33.37,79923.17,0.0,-0.77077,0.00011,24.5594]
[1778767041978,33.37,79915.76,0.0,-0.77161,0.00011,24.50683]
[1778767042983,33.37,79898.05,0.0,-0.77359,0.00011,24.38152]
[1778767043990,33.37,79897.19,0.0,-0.77368,0.00011,24.37538]
[1778767044997,33.37,79898.83,0.0,-0.7735,0.00011,24.38694]
[1778767046004,33.37,79896.74,0.0,-0.77373,0.00011,24.37209]
[1778767048022,33.37,79888.19,0.0,-0.77469,0.00011,24.31142]
[1778767049025,33.37,79883.79,0.0,-0.77517,0.00011,24.28021]
[1778767050032,33.36,79879.53,0.0,-0.77565,0.00011,24.24987]
[1778767050479,33.36,79879.53,0.0,-0.77565,0.00011,24.24987]
[1778767052046,33.36,79883.13,0.0,-0.77527,0.00011,24.27171]
[1778767053053,33.36,79885.87,0.0,-0.77497,0.00011,24.29106]
[1778767055067,33.36,79886.27,0.0,-0.77493,0.00011,24.29366]
[1778767058088,33.36,79885.85,0.0,-0.77498,0.00011,24.29034]
[1778767059095,33.36,79882.61,0.0,-0.77534,0.00011,24.26724]
[1778767060102,33.36,79875.98,0.0,-0.77608,0.00011,24.22007]
[1778767061109,33.36,79865.3,0.0,-0.77726,0.00011,24.14405]
[1778767062116,33.36,79858.99,0.0,-0.77796,0.00011,24.09914]
[1778767062600,33.36,79858.99,0.0,-0.77796,0.00011,24.09914]
[1778767062703,33.36,79858.99,0.0,-0.77796,0.00011,24.09914]
[1778767063064,33.36,79858.99,0.0,-0.77796,0.00011,24.09914]
[1778767063123,33.36,79858.84,0.0,-0.77797,0.00011,24.09818]
[1778767065137,33.36,79860.66,0.0,-0.77777,0.00011,24.11137]
[1778767066144,33.36,79859.09,0.0,-0.77794,0.00011,24.10026]
[1778767068158,33.36,79843.71,0.0,-0.77963,0.00011,23.99065]
[1778767069165,33.36,79833.2,0.0,-0.78078,0.00011,23.91537]
[1778767070172,33.36,79832.76,0.0,-0.78083,0.00011,23.91223]
[1778767073193,33.36,79838.47,0.0,-0.7802,0.00011,23.95315]
[1778767074200,33.36,79844.5,0.0,-0.77954,0.00011,23.99624]
[1778767076214,33.36,79846.15,0.0,-0.77936,0.00011,24.00787]
[1778767077221,33.36,79847.41,0.0,-0.77923,0.00011,24.01678]
[1778767080242,33.36,79849.49,0.0,-0.779,0.00011,24.03133]
[1778767084456,33.36,79854.06,0.0,-0.77851,0.00011,24.06349]
[1778767090315,33.36,79857.74,0.0,-0.77812,0.00011,24.08873]
[1778767091322,33.36,79859.97,0.0,-0.77787,0.00011,24.10444]
[1778767094343,33.36,79861.67,0.0,-0.7777,0.00011,24.11588]
[1778767096357,33.36,79864.42,0.0,-0.7774,0.00011,24.13499]
[1778767098371,33.35,79866.74,0.0,-0.77716,0.00011,24.15098]
[1778767100385,33.35,79864.59,0.0,-0.7774,0.00011,24.13538]
[1778767103406,33.35,79863.16,0.0,-0.77756,0.00011,24.12478]
[1778767106427,33.35,79869.05,0.0,-0.77692,0.00011,24.16635]
[1778767108441,33.35,79867.36,0.0,-0.77711,0.00011,24.15402]
[1778767109448,33.35,79863.3,0.0,-0.77756,0.00011,24.1249]
[1778767111462,33.35,79861.18,0.0,-0.77782,0.00011,24.10591]
[1778767112469,33.35,79857.92,0.0,-0.77818,0.00011,24.08253]
[1778767113476,33.35,79851.98,0.0,-0.77884,0.00011,24.04001]
[1778767114483,33.35,79849.14,0.0,-0.77915,0.00011,24.0195]
[1778767115490,33.35,79854.0,0.0,-0.77862,0.00011,24.05403]
[1778767116498,33.35,79856.51,0.0,-0.77835,0.00011,24.07179]
[1778767118512,33.35,79857.82,0.0,-0.77821,0.00011,24.08049]
[1778767119519,33.35,79859.6,0.0,-0.77802,0.00011,24.09295]
[1778767124554,33.34,79859.55,0.0,-0.77805,0.00011,24.09134]
[1778767128582,33.34,79864.8,0.0,-0.77749,0.00011,24.12775]
[1778767129589,33.34,79869.46,0.0,-0.77697,0.00011,24.16081]
[1778767131603,33.34,79865.61,0.0,-0.77741,0.00011,24.13271]
[1778767132610,33.34,79860.28,0.0,-0.778,0.00011,24.0944]
[1778767133617,33.34,79858.68,0.0,-0.77818,0.00011,24.08272]
[1778767138652,33.34,79856.47,0.0,-0.77845,0.00011,24.0657]
[1778767140666,33.33,79853.87,0.0,-0.77874,0.00011,24.04668]
[1778767141673,33.33,79850.6,0.0,-0.7791,0.00011,24.0231]
[1778767142681,33.33,79843.59,0.0,-0.77988,0.00011,23.97277]
[1778767143687,33.33,79841.21,0.0,-0.78014,0.00011,23.95545]
[1778767145710,33.33,79828.99,0.0,-0.78149,0.00011,23.86735]
[1778767146719,33.33,79807.03,0.0,-0.78388,0.00011,23.70947]
[1778767147720,33.33,79787.94,0.0,-0.78596,0.00011,23.57119]
[1778767148728,33.33,79778.84,0.0,-0.78694,0.00011,23.50529]
[1778767150063,33.33,79778.84,0.0,-0.78694,0.00011,23.50529]
[1778767150365,33.33,79776.27,0.0,-0.78722,0.00011,23.4865]
[1778767150743,33.33,79765.75,0.0,-0.78836,0.00011,23.4103]
[1778767151752,33.33,79761.78,0.0,-0.78879,0.00011,23.38126]
[1778767152760,33.33,79767.01,0.0,-0.78823,0.00011,23.41918]
[1778767153889,33.33,79767.01,0.0,-0.78823,0.00011,23.41918]
[1778767155781,33.33,79776.49,0.0,-0.78721,0.00011,23.48756]
[1778767161287,33.33,79773.13,0.0,-0.78758,0.00011,23.46251]
[1778767166043,33.33,79771.37,0.0,-0.78778,0.00011,23.44896]
[1778767166051,33.33,79771.37,0.0,-0.78778,0.00011,23.44896]
[1778767166069,33.33,79771.37,0.0,-0.78778,0.00011,23.44896]
[1778767166970,33.33,79770.91,0.0,-0.78784,0.00011,23.44532]
[1778767167062,33.33,79770.91,0.0,-0.78784,0.00011,23.44532]
[1778767167311,33.33,79770.91,0.0,-0.78784,0.00011,23.44532]
[1778767167126,33.32,79770.54,0.0,-0.78788,0.00011,23.4425]
[1778767169880,33.32,79764.01,0.0,-0.78859,0.00011,23.39488]
[1778767171897,33.32,79755.22,0.0,-0.78956,0.00011,23.32727]
[1778767172904,33.32,79748.69,0.0,-0.79026,0.00011,23.2796]
[1778767173911,33.32,79742.62,0.0,-0.79091,0.00011,23.23513]
[1778767174918,33.32,79740.66,0.0,-0.79113,0.00011,23.2204]
[1778767179443,33.32,79737.29,0.0,-0.7915,0.00011,23.19516]
[1778767179494,33.32,79737.29,0.0,-0.7915,0.00011,23.19516]
[1778767179567,33.32,79737.29,0.0,-0.7915,0.00011,23.19516]
[1778767180961,33.32,79725.4,0.0,-0.79276,0.00011,23.10837]
[1778767181968,33.32,79712.45,0.0,-0.79414,0.00011,23.01372]
[1778767182995,33.32,79688.42,0.0,-0.79668,0.00011,22.83771]
[1778767184039,33.32,79688.42,0.0,-0.79668,0.00011,22.83771]
[1778767184143,33.32,79668.48,0.0,-0.79876,0.0001,22.69145]
[1778767184992,33.32,79661.28,0.0,-0.79951,0.0001,22.63854]
[1778767185998,33.32,79669.91,0.0,-0.79861,0.0001,22.70208]
[1778767187353,33.32,79669.91,0.0,-0.79861,0.0001,22.70208]
[1778767187005,33.32,79679.16,0.0,-0.79764,0.0001,22.77036]
[1778767188013,33.32,79688.39,0.0,-0.79667,0.00011,22.8381]
[1778767189321,33.32,79688.39,0.0,-0.79667,0.00011,22.8381]
[1778767189333,33.32,79694.02,0.0,-0.79608,0.00011,22.87933]
[1778767191321,33.32,79694.77,0.0,-0.796,0.00011,22.88476]
[1778767197086,33.32,79684.49,0.0,-0.79707,0.0001,22.80997]
[1778767201146,33.32,79655.33,0.0,-0.80011,0.0001,22.5961]
[1778767202129,33.32,79649.63,0.0,-0.80071,0.0001,22.554]
[1778767203145,33.32,79656.57,0.0,-0.79999,0.0001,22.60512]
[1778767207173,33.32,79645.14,0.0,-0.80118,0.0001,22.52095]
[1778767208180,33.32,79635.45,0.0,-0.80218,0.0001,22.44947]
[1778767210198,33.32,79638.05,0.0,-0.80191,0.0001,22.46868]
[1778767215257,33.32,79636.83,0.0,-0.80203,0.0001,22.45993]
[1778767220277,33.32,79639.85,0.0,-0.80171,0.0001,22.48263]
[1778767224334,33.32,79637.24,0.0,-0.80198,0.0001,22.46357]
[1778767224386,33.32,79637.24,0.0,-0.80198,0.0001,22.46357]
[1778767224564,33.32,79635.39,0.0,-0.80217,0.0001,22.4501]
[1778767225323,33.32,79627.15,0.0,-0.80302,0.0001,22.38933]
[1778767226023,33.32,79627.15,0.0,-0.80302,0.0001,22.38933]
[1778767226323,33.32,79617.69,0.0,-0.80399,0.0001,22.3196]
[1778767228337,33.32,79626.69,0.0,-0.80306,0.0001,22.38645]
[1778767229344,33.33,79634.13,0.0,-0.80228,0.0001,22.44189]
[1778767229746,33.33,79634.13,0.0,-0.80228,0.0001,22.44189]
[1778767230351,33.33,79643.04,0.0,-0.80136,0.0001,22.5077]
[1778767231358,33.33,79651.43,0.0,-0.80051,0.0001,22.56591]
[1778767233372,33.33,79654.61,0.0,-0.80017,0.0001,22.58974]
[1778767234384,33.33,79661.19,0.0,-0.79949,0.0001,22.63812]
[1778767235389,33.33,79668.85,0.0,-0.79869,0.0001,22.69449]
[1778767236396,33.33,79674.94,0.0,-0.79805,0.0001,22.73948]
[1778767237403,33.33,79683.84,0.0,-0.79711,0.0001,22.80511]
[1778767238410,33.33,79679.76,0.0,-0.79754,0.0001,22.77526]
[1778767241432,33.33,79686.38,0.0,-0.79684,0.0001,22.82401]
[1778767242438,33.33,79692.89,0.0,-0.79615,0.00011,22.8718]
[1778767243445,33.33,79700.45,0.0,-0.79536,0.00011,22.92712]
[1778767244452,33.33,79701.3,0.0,-0.79527,0.00011,22.93325]
[1778767245459,33.33,79712.55,0.0,-0.79408,0.00011,23.01547]
[1778767246466,33.33,79719.01,0.0,-0.79339,0.00011,23.06285]
[1778767248480,33.33,79725.17,0.0,-0.79274,0.00011,23.10801]
[1778767252508,33.33,79732.62,0.0,-0.79194,0.00011,23.16275]
[1778767253515,33.33,79736.95,0.0,-0.79148,0.00011,23.19431]
[1778767256541,33.33,79742.99,0.0,-0.79083,0.00011,23.23818]
[1778767258552,33.33,79748.3,0.0,-0.79027,0.00011,23.27665]
[1778767263587,33.33,79752.62,0.0,-0.78981,0.00011,23.30756]
[1778767267424,33.33,79750.78,0.0,-0.79001,0.00011,23.29399]
[1778767267475,33.33,79750.78,0.0,-0.79001,0.00011,23.29399]
[1778767267569,33.33,79750.85,0.0,-0.79001,0.00011,23.2944]
[1778767270038,33.33,79750.49,0.0,-0.79005,0.00011,23.29159]
[1778767270060,33.33,79750.49,0.0,-0.79005,0.00011,23.29159]
[1778767270308,33.33,79750.49,0.0,-0.79005,0.00011,23.29159]
[1778767270409,33.33,79750.45,0.0,-0.79005,0.00011,23.2912]
[1778767275671,33.33,79752.58,0.0,-0.78984,0.00011,23.30602]
[1778767276976,33.33,79752.58,0.0,-0.78984,0.00011,23.30602]
[1778767277029,33.33,79752.58,0.0,-0.78984,0.00011,23.30602]
[1778767277063,33.33,79752.58,0.0,-0.78984,0.00011,23.30602]
[1778767278720,33.33,79749.32,0.0,-0.79019,0.00011,23.28211]
[1778767278809,33.33,79749.32,0.0,-0.79019,0.00011,23.28211]
[1778767278963,33.33,79749.32,0.0,-0.79019,0.00011,23.28211]
[1778767279068,33.33,79749.32,0.0,-0.79019,0.00011,23.28211]
[1778767279119,33.33,79749.32,0.0,-0.79019,0.00011,23.28211]
[1778767279168,33.33,79750.14,0.0,-0.7901,0.00011,23.28798]
[1778767280608,33.33,79750.5,0.0,-0.79007,0.00011,23.2905]
[1778767280815,33.33,79750.5,0.0,-0.79007,0.00011,23.2905]
[1778767280916,33.33,79752.14,0.0,-0.78989,0.00011,23.30232]
[1778767283638,33.33,79755.63,0.0,-0.78952,0.00011,23.32742]
[1778767283689,33.33,79755.63,0.0,-0.78952,0.00011,23.32742]
[1778767283815,33.33,79755.63,0.0,-0.78952,0.00011,23.32742]
[1778767285741,33.32,79762.32,0.0,-0.78881,0.00011,23.37555]
[1778767287756,33.32,79766.14,0.0,-0.7884,0.00011,23.40317]
[1778767290897,33.32,79767.39,0.0,-0.78827,0.00011,23.41211]
[1778767290948,33.32,79767.39,0.0,-0.78827,0.00011,23.41211]
[1778767291061,33.32,79767.39,0.0,-0.78827,0.00011,23.41211]
[1778767291162,33.32,79767.11,0.0,-0.78832,0.00011,23.40641]
[1778767292795,33.32,79761.44,0.0,-0.78893,0.00011,23.36518]
[1778767296200,33.32,79764.02,0.0,-0.78866,0.00011,23.38391]
[1778767296225,33.32,79764.02,0.0,-0.78866,0.00011,23.38391]
[1778767296312,33.32,79764.02,0.0,-0.78866,0.00011,23.38391]
[1778767296823,33.32,79771.68,0.0,-0.78783,0.00011,23.43938]
[1778767299844,33.32,79777.71,0.0,-0.78719,0.00011,23.48278]
[1778767301813,33.32,79781.22,0.0,-0.78681,0.00011,23.50805]
[1778767301864,33.32,79781.22,0.0,-0.78681,0.00011,23.50805]
[1778767302062,33.32,79781.22,0.0,-0.78681,0.00011,23.50805]
[1778767303073,33.32,79781.57,0.0,-0.78678,0.00011,23.51042]
[1778767303117,33.32,79781.57,0.0,-0.78678,0.00011,23.51042]
[1778767303309,33.32,79781.57,0.0,-0.78678,0.00011,23.51042]
[1778767303409,33.32,79781.34,0.0,-0.78681,0.00011,23.50844]
[1778767306893,33.32,79791.5,0.0,-0.78571,0.00011,23.58154]
[1778767312126,33.32,79792.82,0.0,-0.78558,0.00011,23.59072]
[1778767312178,33.32,79792.82,0.0,-0.78558,0.00011,23.59072]
[1778767312322,33.32,79792.82,0.0,-0.78558,0.00011,23.59072]
[1778767316452,33.32,79796.22,0.0,-0.78521,0.00011,23.61483]
[1778767316504,33.32,79796.22,0.0,-0.78521,0.00011,23.61483]
[1778767316518,33.32,79796.01,0.0,-0.78524,0.00011,23.61306]
[1778767316566,33.32,79796.01,0.0,-0.78524,0.00011,23.61306]
[1778767319325,33.32,79796.21,0.0,-0.78522,0.00011,23.61438]
[1778767319387,33.32,79811.6,0.0,-0.78355,0.00011,23.72523]
[1778767319985,33.32,79828.74,0.0,-0.78168,0.00011,23.84854]
[1778767320992,33.32,79821.53,0.0,-0.78247,0.00011,23.79677]
[1778767322562,33.32,79821.53,0.0,-0.78247,0.00011,23.79677]
[1778767321999,33.32,79816.19,0.0,-0.78305,0.00011,23.75845]
[1778767324016,33.32,79809.17,0.0,-0.78381,0.00011,23.7082]
[1778767327965,33.32,79813.4,0.0,-0.78335,0.00011,23.73882]
[1778767328015,33.32,79813.4,0.0,-0.78335,0.00011,23.73882]
[1778767328068,33.32,79813.4,0.0,-0.78335,0.00011,23.73882]
[1778767332538,33.32,79813.33,0.0,-0.78336,0.00011,23.73788]
[1778767332565,33.32,79813.33,0.0,-0.78336,0.00011,23.73788]
[1778767332587,33.32,79812.89,0.0,-0.78341,0.00011,23.73461]
[1778767333082,33.32,79813.34,0.0,-0.78336,0.00011,23.73775]
[1778767334616,33.32,79811.38,0.0,-0.78358,0.00011,23.72353]
[1778767334818,33.32,79811.38,0.0,-0.78358,0.00011,23.72353]
[1778767335104,33.32,79803.99,0.0,-0.78438,0.00011,23.67018]
[1778767336108,33.32,79795.76,0.0,-0.78528,0.00011,23.61076]
[1778767338527,33.32,79796.99,0.0,-0.78514,0.00011,23.61967]
[1778767338574,33.32,79796.99,0.0,-0.78514,0.00011,23.61967]
[1778767338594,33.32,79796.99,0.0,-0.78514,0.00011,23.61967]
[1778767339129,33.32,79803.64,0.0,-0.78442,0.00011,23.66769]
[1778767340136,33.32,79809.66,0.0,-0.78377,0.00011,23.71088]
[1778767342572,33.32,79807.96,0.0,-0.78396,0.00011,23.69854]
[1778767344911,33.32,79807.67,0.0,-0.78399,0.00011,23.69614]
[1778767344963,33.32,79807.67,0.0,-0.78399,0.00011,23.69614]
[1778767345070,33.32,79807.67,0.0,-0.78399,0.00011,23.69614]
[1778767347185,33.32,79796.51,0.0,-0.78521,0.00011,23.61551]
[1778767348538,33.32,79796.51,0.0,-0.78521,0.00011,23.61551]
[1778767348564,33.32,79796.51,0.0,-0.78521,0.00011,23.61551]
[1778767348588,33.32,79796.51,0.0,-0.78521,0.00011,23.61551]
[1778767349199,33.32,79798.17,0.0,-0.78503,0.00011,23.62751]
[1778767350056,33.32,79798.17,0.0,-0.78503,0.00011,23.62751]
[1778767350107,33.32,79798.17,0.0,-0.78503,0.00011,23.62751]
[1778767350310,33.32,79798.17,0.0,-0.78503,0.00011,23.62751]
[1778767353764,33.32,79794.33,0.0,-0.78546,0.00011,23.59619]
[1778767353841,33.32,79794.33,0.0,-0.78546,0.00011,23.59619]
[1778767354234,33.32,79794.24,0.0,-0.78547,0.00011,23.59556]
[1778767356963,33.32,79792.29,0.0,-0.78568,0.00011,23.58154]
[1778767357065,33.32,79792.29,0.0,-0.78568,0.00011,23.58154]
[1778767357368,33.32,79792.29,0.0,-0.78568,0.00011,23.58154]
[1778767360573,33.32,79788.45,0.0,-0.7861,0.00011,23.5538]
[1778767363974,33.32,79788.76,0.0,-0.78607,0.00011,23.55571]
[1778767364073,33.32,79788.76,0.0,-0.78607,0.00011,23.55571]
[1778767364078,33.32,79788.76,0.0,-0.78607,0.00011,23.55571]
[1778767364304,33.32,79788.32,0.0,-0.78612,0.00011,23.55246]
[1778767366085,33.32,79787.79,0.0,-0.78618,0.00011,23.54856]
[1778767366312,33.32,79787.79,0.0,-0.78618,0.00011,23.54856]
[1778767366318,33.32,79786.52,0.0,-0.78632,0.00011,23.53932]
[1778767368051,33.32,79783.16,0.0,-0.78668,0.00011,23.51496]
[1778767368061,33.32,79783.16,0.0,-0.78668,0.00011,23.51496]
[1778767371207,33.32,79783.05,0.0,-0.78669,0.00011,23.5144]
[1778767372405,33.32,79787.26,0.0,-0.78623,0.00011,23.54499]
[1778767372456,33.32,79787.26,0.0,-0.78623,0.00011,23.54499]
[1778767372572,33.32,79787.26,0.0,-0.78623,0.00011,23.54499]
[1778767374374,33.32,79801.35,0.0,-0.7847,0.00011,23.64691]
[1778767376388,33.32,79803.3,0.0,-0.78449,0.00011,23.66096]
[1778767377768,33.32,79802.54,0.0,-0.78457,0.00011,23.6555]
[1778767377814,33.32,79802.54,0.0,-0.78457,0.00011,23.6555]
[1778767378060,33.32,79802.54,0.0,-0.78457,0.00011,23.6555]
[1778767378402,33.32,79801.82,0.0,-0.78465,0.00011,23.65033]
[1778767379411,33.32,79795.8,0.0,-0.7853,0.00011,23.60691]
[1778767379903,33.32,79795.8,0.0,-0.7853,0.00011,23.60691]
[1778767380036,33.32,79795.8,0.0,-0.7853,0.00011,23.60691]
[1778767380066,33.32,79795.8,0.0,-0.7853,0.00011,23.60691]
[1778767380418,33.32,79788.57,0.0,-0.78609,0.00011,23.55465]
[1778767382432,33.32,79784.4,0.0,-0.78653,0.00011,23.5246]
[1778767383155,33.32,79784.4,0.0,-0.78653,0.00011,23.5246]
[1778767383210,33.32,79784.4,0.0,-0.78653,0.00011,23.5246]
[1778767383309,33.32,79784.4,0.0,-0.78653,0.00011,23.5246]
[1778767383439,33.32,79784.1,0.0,-0.78657,0.00011,23.52253]
[1778767385463,33.32,79764.6,0.0,-0.78866,0.00011,23.38151]
[1778767386469,33.32,79755.39,0.0,-0.78965,0.00011,23.31447]
[1778767387476,33.32,79754.38,0.0,-0.78976,0.00011,23.30695]
[1778767389490,33.32,79753.37,0.0,-0.78988,0.00011,23.29939]
[1778767390624,33.32,79753.37,0.0,-0.78988,0.00011,23.29939]
[1778767390786,33.32,79752.99,0.0,-0.78992,0.00011,23.29652]
[1778767390815,33.32,79752.99,0.0,-0.78992,0.00011,23.29652]
[1778767392286,33.32,79752.53,0.0,-0.78997,0.00011,23.29309]
[1778767392324,33.32,79752.53,0.0,-0.78997,0.00011,23.29309]
[1778767392399,33.32,79752.53,0.0,-0.78997,0.00011,23.29309]
[1778767392511,33.32,79752.5,0.0,-0.78997,0.00011,23.29269]
[1778767393620,33.32,79752.5,0.0,-0.78997,0.00011,23.29269]
[1778767393811,33.32,79752.45,0.0,-0.78998,0.00011,23.29223]
[1778767394525,33.32,79744.59,0.0,-0.79082,0.00011,23.23508]
[1778767395532,33.31,79737.31,0.0,-0.7916,0.00011,23.18182]
[1778767396325,33.31,79737.31,0.0,-0.7916,0.00011,23.18182]
[1778767396394,33.31,79737.31,0.0,-0.7916,0.00011,23.18182]
[1778767396567,33.31,79737.31,0.0,-0.7916,0.00011,23.18182]
[1778767402572,33.32,79743.47,0.0,-0.79093,0.00011,23.22756]
[1778767402618,33.32,79743.47,0.0,-0.79093,0.00011,23.22756]
[1778767402810,33.32,79744.13,0.0,-0.79086,0.00011,23.2325]
[1778767405607,33.32,79751.82,0.0,-0.79003,0.00011,23.28883]
[1778767407250,33.32,79753.1,0.0,-0.78989,0.00011,23.29819]
[1778767407313,33.32,79753.1,0.0,-0.78989,0.00011,23.29819]
[1778767407630,33.32,79752.98,0.0,-0.78991,0.00011,23.29736]
[1778767407761,33.32,79752.98,0.0,-0.78991,0.00011,23.29736]
[1778767407809,33.32,79752.98,0.0,-0.78991,0.00011,23.29736]
[1778767408478,33.32,79752.98,0.0,-0.78991,0.00011,23.29736]
[1778767408632,33.32,79758.45,0.0,-0.78932,0.00011,23.3373]
[1778767413620,33.32,79756.7,0.0,-0.78952,0.00011,23.32141]
[1778767413631,33.32,79756.7,0.0,-0.78952,0.00011,23.32141]
[1778767413809,33.32,79756.7,0.0,-0.78952,0.00011,23.32141]
[1778767413908,33.32,79758.82,0.0,-0.78929,0.00011,23.33682]
[1778767414674,33.32,79769.83,0.0,-0.78811,0.00011,23.41673]
[1778767415681,33.32,79781.78,0.0,-0.78682,0.00011,23.50321]
[1778767416688,33.32,79787.4,0.0,-0.78622,0.00011,23.54369]
[1778767417695,33.32,79785.76,0.0,-0.7864,0.00011,23.53162]
[1778767419709,33.32,79784.99,0.0,-0.78649,0.00011,23.52566]
[1778767420716,33.32,79786.8,0.0,-0.78629,0.00011,23.53855]
[1778767421723,33.32,79791.2,0.0,-0.78582,0.00011,23.57015]
[1778767423266,33.32,79791.2,0.0,-0.78582,0.00011,23.57015]
[1778767423309,33.32,79791.2,0.0,-0.78582,0.00011,23.57015]
[1778767423366,33.32,79793.51,0.0,-0.78558,0.00011,23.5866]
[1778767423737,33.32,79795.38,0.0,-0.78537,0.00011,23.59997]
[1778767424744,33.32,79796.49,0.0,-0.78526,0.00011,23.60784]
[1778767427662,33.32,79797.19,0.0,-0.78518,0.00011,23.61273]
[1778767426758,33.31,79793.77,0.0,-0.78556,0.00011,23.58787]
[1778767428001,33.31,79791.32,0.0,-0.78582,0.00011,23.57004]
[1778767428772,33.31,79789.44,0.0,-0.78603,0.00011,23.55635]
[1778767430069,33.31,79789.44,0.0,-0.78603,0.00011,23.55635]
[1778767430152,33.31,79789.44,0.0,-0.78603,0.00011,23.55635]
[1778767430310,33.31,79789.44,0.0,-0.78603,0.00011,23.55635]
[1778767430411,33.31,79789.1,0.0,-0.78607,0.00011,23.5538]
[1778767432806,33.31,79798.7,0.0,-0.78503,0.00011,23.62284]
[1778767433814,33.31,79793.66,0.0,-0.78558,0.00011,23.58628]
[1778767434820,33.31,79786.33,0.0,-0.78638,0.00011,23.53316]
[1778767436490,33.31,79786.33,0.0,-0.78638,0.00011,23.53316]
[1778767436535,33.31,79786.33,0.0,-0.78638,0.00011,23.53316]
[1778767436568,33.31,79786.33,0.0,-0.78638,0.00011,23.53316]
[1778767436636,33.31,79787.82,0.0,-0.78622,0.00011,23.54376]
[1778767436834,33.31,79789.02,0.0,-0.78609,0.00011,23.55243]
[1778767439414,33.31,79791.03,0.0,-0.78587,0.00011,23.56676]
[1778767440863,33.31,79791.95,0.0,-0.78578,0.00011,23.57316]
[1778767442604,33.31,79791.95,0.0,-0.78578,0.00011,23.57316]
[1778767442655,33.31,79791.95,0.0,-0.78578,0.00011,23.57316]
[1778767442649,33.31,79791.96,0.0,-0.78578,0.00011,23.57298]
[1778767442811,33.31,79791.96,0.0,-0.78578,0.00011,23.57298]
[1778767442876,33.31,79792.78,0.0,-0.78569,0.00011,23.57891]
[1778767444890,33.31,79790.92,0.0,-0.7859,0.00011,23.5652]
[1778767449925,33.31,79794.12,0.0,-0.78556,0.00011,23.58779]
[1778767450822,33.31,79794.12,0.0,-0.78556,0.00011,23.58779]
[1778767450840,33.31,79794.12,0.0,-0.78556,0.00011,23.58779]
[1778767451070,33.31,79794.12,0.0,-0.78556,0.00011,23.58779]
[1778767451090,33.31,79795.53,0.0,-0.78541,0.00011,23.59784]
[1778767453954,33.31,79794.3,0.0,-0.78555,0.00011,23.58852]
[1778767455967,33.31,79791.31,0.0,-0.78588,0.00011,23.56665]
[1778767457312,33.31,79791.31,0.0,-0.78588,0.00011,23.56665]
[1778767457489,33.31,79791.31,0.0,-0.78588,0.00011,23.56665]
[1778767457567,33.31,79791.31,0.0,-0.78588,0.00011,23.56665]
[1778767457669,33.31,79787.11,0.0,-0.78633,0.00011,23.5361]
[1778767457981,33.31,79786.02,0.0,-0.78645,0.00011,23.52822]
[1778767458988,33.31,79785.22,0.0,-0.78654,0.00011,23.52236]
[1778767462009,33.31,79773.13,0.0,-0.78785,0.00011,23.43464]
[1778767463016,33.31,79765.52,0.0,-0.78867,0.00011,23.37937]
[1778767465376,33.31,79766.24,0.0,-0.78859,0.00011,23.38457]
[1778767465564,33.31,79766.24,0.0,-0.78859,0.00011,23.38457]
[1778767465634,33.31,79766.24,0.0,-0.78859,0.00011,23.38457]
[1778767465662,33.31,79766.28,0.0,-0.78859,0.00011,23.38479]
[1778767465808,33.31,79766.28,0.0,-0.78859,0.00011,23.38479]
[1778767471074,33.31,79763.38,0.0,-0.78892,0.00011,23.36001]
[1778767476394,33.31,79763.96,0.0,-0.78886,0.00011,23.36415]
[1778767476494,33.31,79768.91,0.0,-0.78833,0.00011,23.40004]
[1778767477317,33.31,79774.1,0.0,-0.78777,0.00011,23.43761]
[1778767477947,33.31,79774.1,0.0,-0.78777,0.00011,23.43761]
[1778767477999,33.31,79774.1,0.0,-0.78777,0.00011,23.43761]
[1778767478061,33.31,79774.1,0.0,-0.78777,0.00011,23.43761]
[1778767478124,33.31,79774.35,0.0,-0.78775,0.00011,23.4393]
[1778767479131,33.31,79771.99,0.0,-0.788,0.00011,23.42208]
[1778767480138,33.3,79770.12,0.0,-0.7882,0.00011,23.40841]
[1778767481145,33.3,79769.3,0.0,-0.78829,0.00011,23.40238]
[1778767482152,33.3,79770.28,0.0,-0.78819,0.00011,23.40941]
[1778767483003,33.3,79770.28,0.0,-0.78819,0.00011,23.40941]
[1778767483055,33.3,79770.28,0.0,-0.78819,0.00011,23.40941]
[1778767483311,33.3,79770.28,0.0,-0.78819,0.00011,23.40941]
[1778767483412,33.3,79769.84,0.0,-0.78824,0.00011,23.40614]
[1778767485173,33.3,79769.6,0.0,-0.78827,0.00011,23.40424]
[1778767486180,33.3,79769.9,0.0,-0.78824,0.00011,23.40635]
[1778767487187,33.3,79769.66,0.0,-0.78826,0.00011,23.40453]
[1778767488194,33.3,79769.23,0.0,-0.78831,0.00011,23.40134]
[1778767489201,33.3,79768.75,0.0,-0.78836,0.00011,23.39779]
[1778767490876,33.3,79768.88,0.0,-0.78835,0.00011,23.39867]
[1778767490928,33.3,79768.88,0.0,-0.78835,0.00011,23.39867]
[1778767491060,33.3,79768.88,0.0,-0.78835,0.00011,23.39867]
[1778767491215,33.3,79768.92,0.0,-0.78835,0.00011,23.3989]
[1778767492224,33.3,79769.71,0.0,-0.78826,0.00011,23.40456]
[1778767493231,33.3,79773.75,0.0,-0.78783,0.00011,23.43391]
[1778767494238,33.3,79775.19,0.0,-0.78767,0.00011,23.44437]
[1778767496252,33.3,79774.68,0.0,-0.78773,0.00011,23.44068]
[1778767496960,33.3,79774.68,0.0,-0.78773,0.00011,23.44068]
[1778767497042,33.3,79774.68,0.0,-0.78773,0.00011,23.44068]
[1778767497059,33.3,79774.68,0.0,-0.78773,0.00011,23.44068]
[1778767497259,33.3,79775.58,0.0,-0.78763,0.00011,23.44721]
[1778767499273,33.3,79776.32,0.0,-0.78755,0.00011,23.45256]
[1778767500280,33.3,79776.86,0.0,-0.78749,0.00011,23.45646]
[1778767501294,33.3,79782.2,0.0,-0.78692,0.00011,23.49511]
[1778767502308,33.3,79777.44,0.0,-0.78743,0.00011,23.46055]
[1778767503565,33.3,79777.44,0.0,-0.78743,0.00011,23.46055]
[1778767503728,33.3,79777.44,0.0,-0.78743,0.00011,23.46055]
[1778767503725,33.3,79773.24,0.0,-0.78788,0.00011,23.43006]
[1778767503814,33.3,79773.24,0.0,-0.78788,0.00011,23.43006]
[1778767504210,33.3,79773.24,0.0,-0.78788,0.00011,23.43006]
[1778767504314,33.3,79771.15,0.0,-0.78811,0.00011,23.41491]
[1778767505321,33.3,79772.12,0.0,-0.788,0.00011,23.42195]
[1778767506563,33.3,79772.12,0.0,-0.788,0.00011,23.42195]
[1778767506605,33.3,79771.84,0.0,-0.78803,0.00011,23.41991]
[1778767508342,33.3,79771.4,0.0,-0.78808,0.00011,23.41671]
[1778767513377,33.3,79766.84,0.0,-0.78857,0.00011,23.38361]
[1778767513920,33.3,79766.84,0.0,-0.78857,0.00011,23.38361]
[1778767513971,33.3,79766.84,0.0,-0.78857,0.00011,23.38361]
[1778767514058,33.3,79766.84,0.0,-0.78857,0.00011,23.38361]
[1778767514384,33.3,79766.45,0.0,-0.78861,0.00011,23.38082]
[1778767517405,33.3,79761.27,0.0,-0.78917,0.00011,23.34332]
[1778767518635,33.3,79761.27,0.0,-0.78917,0.00011,23.34332]
[1778767518776,33.3,79754.57,0.0,-0.78988,0.00011,23.29486]
[1778767518809,33.3,79754.57,0.0,-0.78988,0.00011,23.29486]
[1778767519247,33.3,79754.57,0.0,-0.78988,0.00011,23.29486]
[1778767519419,33.3,79754.25,0.0,-0.78992,0.00011,23.29253]
[1778767522562,33.3,79753.31,0.0,-0.79001,0.00011,23.286]
[1778767522664,33.3,79751.83,0.0,-0.79017,0.00011,23.27557]
[1778767525461,33.31,79747.4,0.0,-0.79064,0.00011,23.2436]
[1778767526311,33.31,79747.4,0.0,-0.79064,0.00011,23.2436]
[1778767526468,33.31,79747.76,0.0,-0.7906,0.00011,23.24631]
[1778767528483,33.31,79742.62,0.0,-0.79114,0.00011,23.20932]
[1778767529490,33.31,79736.03,0.0,-0.79184,0.00011,23.16156]
[1778767530491,33.31,79736.03,0.0,-0.79184,0.00011,23.16156]
[1778767530545,33.31,79736.03,0.0,-0.79184,0.00011,23.16156]
[1778767530564,33.31,79736.03,0.0,-0.79184,0.00011,23.16156]
[1778767530587,33.31,79735.8,0.0,-0.79186,0.00011,23.16012]
[1778767531303,33.31,79735.8,0.0,-0.79186,0.00011,23.16012]
[1778767532515,33.31,79729.97,0.0,-0.7925,0.00011,23.1142]
[1778767534536,33.31,79722.34,0.0,-0.79331,0.00011,23.05865]
[1778767535541,33.31,79709.97,0.0,-0.79462,0.00011,22.96837]
[1778767536548,33.31,79697.96,0.0,-0.79589,0.00011,22.88046]
[1778767537555,33.31,79695.82,0.0,-0.79611,0.00011,22.86488]
[1778767538751,33.31,79695.82,0.0,-0.79611,0.00011,22.86488]
[1778767538773,33.31,79694.81,0.0,-0.79621,0.00011,22.85789]
[1778767539569,33.31,79690.95,0.0,-0.79662,0.00011,22.82961]
[1778767541583,33.31,79683.58,0.0,-0.79739,0.0001,22.77562]
[1778767542590,33.31,79693.35,0.0,-0.79636,0.00011,22.84728]
[1778767543597,33.31,79701.23,0.0,-0.79553,0.00011,22.90523]
[1778767544604,33.31,79699.18,0.0,-0.79574,0.00011,22.89054]
[1778767545714,33.31,79699.18,0.0,-0.79574,0.00011,22.89054]
[1778767545720,33.31,79699.18,0.0,-0.79574,0.00011,22.89054]
[1778767545809,33.31,79694.12,0.0,-0.79627,0.00011,22.85361]
[1778767546618,33.31,79695.11,0.0,-0.79616,0.00011,22.86113]
[1778767547626,33.31,79710.57,0.0,-0.79453,0.00011,22.97457]
[1778767548632,33.31,79718.81,0.0,-0.79365,0.00011,23.03508]
[1778767549639,33.31,79724.31,0.0,-0.79306,0.00011,23.07539]
[1778767550646,33.31,79721.91,0.0,-0.79332,0.00011,23.05814]
[1778767551653,33.31,79722.9,0.0,-0.79321,0.00011,23.06558]
[1778767552660,33.31,79726.01,0.0,-0.79287,0.00011,23.08851]
[1778767553667,33.32,79729.61,0.0,-0.79249,0.00011,23.115]
[1778767555684,33.32,79724.82,0.0,-0.79299,0.00011,23.08044]
[1778767556709,33.32,79723.05,0.0,-0.79318,0.00011,23.06771]
[1778767557706,33.32,79717.27,0.0,-0.79378,0.00011,23.0258]
[1778767558714,33.32,79716.16,0.0,-0.7939,0.00011,23.0178]
[1778767562743,33.32,79718.35,0.0,-0.79366,0.00011,23.03417]
[1778767563750,33.32,79717.37,0.0,-0.79376,0.00011,23.02756]
[1778767564757,33.32,79710.8,0.0,-0.79445,0.00011,22.97967]
[1778767565764,33.32,79696.31,0.0,-0.79598,0.00011,22.87384]
[1778767566771,33.32,79694.4,0.0,-0.79618,0.00011,22.86014]
[1778767568786,33.32,79691.63,0.0,-0.79646,0.00011,22.84046]
[1778767569793,33.32,79688.98,0.0,-0.79673,0.00011,22.82137]
[1778767571807,33.32,79678.58,0.0,-0.79782,0.0001,22.74564]
[1778767575843,33.33,79689.84,0.0,-0.79661,0.00011,22.82953]
[1778767576844,33.33,79696.95,0.0,-0.79586,0.00011,22.88191]
[1778767577851,33.33,79701.9,0.0,-0.79534,0.00011,22.91837]
[1778767578858,33.33,79700.88,0.0,-0.79544,0.00011,22.91111]
[1778767579865,33.33,79702.35,0.0,-0.79528,0.00011,22.92208]
[1778767580872,33.33,79698.81,0.0,-0.79565,0.00011,22.89639]
[1778767581879,33.33,79697.9,0.0,-0.79574,0.00011,22.88996]
[1778767582886,33.33,79696.25,0.0,-0.79591,0.00011,22.87813]
[1778767586914,33.33,79698.34,0.0,-0.79568,0.00011,22.89443]
[1778767587921,33.33,79699.27,0.0,-0.79558,0.00011,22.90146]
[1778767589667,33.33,79699.8,0.0,-0.79552,0.00011,22.90556]
[1778767590942,33.33,79699.07,0.0,-0.79559,0.00011,22.90066]
[1778767591949,33.33,79699.95,0.0,-0.79552,0.00011,22.90369]
[1778767592956,33.33,79701.68,0.0,-0.79533,0.00011,22.91656]
[1778767593963,33.33,79700.46,0.0,-0.79546,0.00011,22.90785]
[1778767594970,33.33,79701.18,0.0,-0.79538,0.00011,22.91334]
[1778767595977,33.34,79700.33,0.0,-0.79546,0.00011,22.90734]
[1778767598252,33.34,79699.83,0.0,-0.79551,0.00011,22.90415]
[1778767599464,33.34,79699.83,0.0,-0.79551,0.00011,22.90415]
[1778767599786,33.34,79699.83,0.0,-0.79551,0.00011,22.90415]
[1778767599852,33.34,79679.8,0.0,-0.79761,0.0001,22.75746]
[1778767600037,33.34,79617.84,0.0,-0.80404,0.0001,22.30189]
[1778767601030,33.34,79611.32,0.0,-0.80471,0.0001,22.25387]
[1778767602588,33.34,79611.32,0.0,-0.80471,0.0001,22.25387]
[1778767602663,33.34,79611.32,0.0,-0.80471,0.0001,22.25387]
[1778767602710,33.34,79610.05,0.0,-0.80483,0.0001,22.24523]
[1778767603625,33.34,79610.05,0.0,-0.80483,0.0001,22.24523]
[1778767603821,33.34,79610.05,0.0,-0.80483,0.0001,22.24523]
[1778767603725,33.34,79608.27,0.0,-0.80501,0.0001,22.23249]
[1778767604574,33.34,79608.27,0.0,-0.80501,0.0001,22.23249]
[1778767608592,33.34,79611.94,0.0,-0.80461,0.0001,22.26121]
[1778767608817,33.34,79611.94,0.0,-0.80461,0.0001,22.26121]
[1778767611099,33.35,79622.84,0.0,-0.80347,0.0001,22.34292]
[1778767614120,33.35,79617.0,0.0,-0.80406,0.0001,22.30032]
[1778767616070,33.35,79617.86,0.0,-0.80397,0.0001,22.30672]
[1778767616139,33.35,79595.34,0.0,-0.80628,0.0001,22.14035]
[1778767616940,33.35,79595.34,0.0,-0.80628,0.0001,22.14035]
[1778767617144,33.35,79582.88,0.0,-0.80754,0.0001,22.04854]
[1778767618649,33.35,79582.88,0.0,-0.80754,0.0001,22.04854]
[1778767618711,33.35,79578.42,0.0,-0.80799,0.0001,22.01602]
[1778767619528,33.35,79578.42,0.0,-0.80799,0.0001,22.01602]
[1778767625206,33.36,79576.07,0.0,-0.80817,0.0001,22.00273]
[1778767626213,33.36,79566.5,0.0,-0.80913,0.0001,21.93252]
[1778767627220,33.36,79554.76,0.0,-0.81031,0.0001,21.84627]
[1778767628228,33.36,79548.97,0.0,-0.81088,0.0001,21.80423]
[1778767629239,33.36,79554.61,0.0,-0.81031,0.0001,21.84607]
[1778767630246,33.36,79565.01,0.0,-0.80923,0.0001,21.92515]
[1778767631254,33.36,79559.45,0.0,-0.80979,0.0001,21.88394]
[1778767632260,33.37,79548.01,0.0,-0.81093,0.0001,21.8004]
[1778767633267,33.37,79544.35,0.0,-0.81129,0.0001,21.77394]
[1778767635281,33.37,79551.79,0.0,-0.81052,0.0001,21.83059]
[1778767638302,33.38,79559.1,0.0,-0.80974,0.0001,21.88725]
[1778767641323,33.38,79565.96,0.0,-0.80902,0.0001,21.94029]
[1778767643337,33.38,79572.31,0.0,-0.80835,0.0001,21.98891]
[1778767644344,33.38,79578.52,0.0,-0.80771,0.0001,22.03561]
[1778767645351,33.39,79592.59,0.0,-0.80627,0.0001,22.14028]
[1778767646359,33.39,79596.08,0.0,-0.80591,0.0001,22.16659]
[1778767648373,33.39,79606.37,0.0,-0.80484,0.0001,22.24346]
[1778767652401,33.39,79613.62,0.0,-0.8041,0.0001,22.29472]
[1778767654415,33.39,79624.58,0.0,-0.80296,0.0001,22.37599]
[1778767656430,33.39,79628.97,0.0,-0.8025,0.0001,22.40898]
[1778767661466,33.4,79628.87,0.0,-0.80249,0.0001,22.40974]
[1778767663861,33.4,79627.65,0.0,-0.80261,0.0001,22.40107]
[1778767663913,33.4,79627.65,0.0,-0.80261,0.0001,22.40107]
[1778767664071,33.4,79627.65,0.0,-0.80261,0.0001,22.40139]
[1778767665495,33.4,79616.1,0.0,-0.80379,0.0001,22.31667]
[1778767666502,33.4,79609.72,0.0,-0.80444,0.0001,22.27021]
[1778767667509,33.4,79603.95,0.0,-0.80502,0.0001,22.22812]
[1778767668516,33.4,79596.85,0.0,-0.80574,0.0001,22.17626]
[1778767669523,33.4,79580.75,0.0,-0.80737,0.0001,22.05795]
[1778767670530,33.4,79574.96,0.0,-0.80795,0.0001,22.01575]
[1778767671554,33.4,79569.53,0.0,-0.80849,0.0001,21.97625]
[1778767672555,33.41,79560.06,0.0,-0.80944,0.0001,21.90681]
[1778767673561,33.41,79549.14,0.0,-0.81054,0.0001,21.82627]
[1778767674569,33.41,79544.79,0.0,-0.81097,0.0001,21.79447]
[1778767678596,33.41,79553.68,0.0,-0.81005,0.0001,21.86216]
[1778767683631,33.42,79551.45,0.0,-0.81024,0.0001,21.84774]
[1778767685475,33.42,79551.88,0.0,-0.81019,0.0001,21.85139]
[1778767685566,33.42,79551.88,0.0,-0.81019,0.0001,21.85139]
[1778767685634,33.42,79551.88,0.0,-0.81019,0.0001,21.85139]
[1778767685809,33.42,79551.88,0.0,-0.81019,0.0001,21.85139]
[1778767689681,33.42,79558.4,0.0,-0.80949,0.0001,21.90281]
[1778767691695,33.43,79562.63,0.0,-0.80904,0.0001,21.93577]
[1778767693512,33.43,79563.74,0.0,-0.80892,0.0001,21.94478]
[1778767693562,33.43,79563.74,0.0,-0.80892,0.0001,21.94478]
[1778767693635,33.43,79563.74,0.0,-0.80892,0.0001,21.94478]
[1778767693685,33.43,79563.74,0.0,-0.80892,0.0001,21.94478]
[1778767693810,33.43,79563.74,0.0,-0.80892,0.0001,21.94478]
[1778767695724,33.43,79552.29,0.0,-0.81004,0.0001,21.86229]
[1778767696732,33.43,79556.79,0.0,-0.80958,0.0001,21.89642]
[1778767698219,33.43,79560.19,0.0,-0.80922,0.0001,21.92234]
[1778767698316,33.43,79560.19,0.0,-0.80922,0.0001,21.92234]
[1778767698432,33.43,79560.19,0.0,-0.80922,0.0001,21.92234]
[1778767698573,33.43,79560.19,0.0,-0.80922,0.0001,21.92234]
[1778767699752,33.44,79568.32,0.0,-0.80838,0.0001,21.98404]
[1778767700760,33.44,79580.64,0.0,-0.80712,0.0001,22.07589]
[1778767701767,33.44,79584.47,0.0,-0.80672,0.0001,22.10488]
[1778767703781,33.44,79590.32,0.0,-0.8061,0.0001,22.14939]
[1778767708740,33.45,79589.56,0.0,-0.80615,0.0001,22.14583]
[1778767708791,33.45,79589.56,0.0,-0.80615,0.0001,22.14583]
[1778767708818,33.45,79589.56,0.0,-0.80615,0.0001,22.14583]
[1778767712844,33.45,79596.37,0.0,-0.80544,0.0001,22.19496]
[1778767714865,33.45,79604.51,0.0,-0.80459,0.0001,22.25584]
[1778767716879,33.46,79618.69,0.0,-0.80313,0.0001,22.36087]
[1778767717886,33.46,79619.27,0.0,-0.80307,0.0001,22.36533]
[1778767718643,33.46,79619.27,0.0,-0.80307,0.0001,22.36533]
[1778767718672,33.46,79619.27,0.0,-0.80307,0.0001,22.36533]
[1778767718811,33.46,79619.27,0.0,-0.80307,0.0001,22.36533]
[1778767721983,33.46,79621.18,0.0,-0.80286,0.0001,22.37988]
[1778767721991,33.46,79620.52,0.0,-0.80293,0.0001,22.37518]
[1778767722058,33.46,79620.52,0.0,-0.80293,0.0001,22.37518]
[1778767722139,33.46,79620.52,0.0,-0.80293,0.0001,22.37518]
[1778767722317,33.46,79620.52,0.0,-0.80293,0.0001,22.37518]
[1778767722921,33.46,79620.53,0.0,-0.80293,0.0001,22.37541]
[1778767723928,33.46,79627.48,0.0,-0.80221,0.0001,22.4266]
[1778767725942,33.46,79630.18,0.0,-0.80192,0.0001,22.44692]
[1778767727956,33.46,79635.64,0.0,-0.80135,0.0001,22.48743]
[1778767730977,33.46,79648.89,0.0,-0.79997,0.0001,22.58519]
[1778767732597,33.46,79650.75,0.0,-0.79977,0.0001,22.59909]
[1778767732655,33.46,79650.75,0.0,-0.79977,0.0001,22.59909]
[1778767732819,33.46,79650.75,0.0,-0.79977,0.0001,22.59909]
[1778767738027,33.46,79662.45,0.0,-0.79854,0.0001,22.6862]
[1778767741049,33.47,79678.5,0.0,-0.79684,0.0001,22.80446]
[1778767742056,33.47,79689.69,0.0,-0.79567,0.0001,22.88628]
[1778767743166,33.47,79693.32,0.0,-0.79529,0.00011,22.91288]
[1778767749105,33.47,79696.35,0.0,-0.79495,0.00011,22.93614]
[1778767750325,33.47,79696.35,0.0,-0.79495,0.00011,22.93614]
[1778767750396,33.47,79696.35,0.0,-0.79495,0.00011,22.93614]
[1778767750567,33.47,79696.35,0.0,-0.79495,0.00011,22.93614]
[1778767754518,33.47,79695.33,0.0,-0.79505,0.00011,22.9292]
[1778767754563,33.47,79695.33,0.0,-0.79505,0.00011,22.9292]
[1778767754712,33.47,79695.33,0.0,-0.79505,0.00011,22.9292]
[1778767754866,33.47,79695.33,0.0,-0.79505,0.00011,22.9292]
[1778767754889,33.47,79695.33,0.0,-0.79505,0.00011,22.92943]
[1778767755058,33.47,79695.33,0.0,-0.79505,0.00011,22.92943]
[1778767757639,33.47,79698.47,0.0,-0.79471,0.00011,22.95246]
[1778767757809,33.47,79698.47,0.0,-0.79471,0.00011,22.95246]
[1778767758008,33.47,79698.47,0.0,-0.79471,0.00011,22.95246]
[1778767760321,33.47,79690.4,0.0,-0.79555,0.00011,22.89417]
[1778767761685,33.47,79690.48,0.0,-0.79554,0.00011,22.89517]
[1778767761809,33.47,79690.48,0.0,-0.79554,0.00011,22.89517]
[1778767761878,33.47,79690.48,0.0,-0.79554,0.00011,22.89517]
[1778767761909,33.47,79693.37,0.0,-0.79523,0.00011,22.91644]
[1778767762499,33.47,79693.37,0.0,-0.79523,0.00011,22.91644]
[1778767762560,33.47,79693.37,0.0,-0.79523,0.00011,22.91644]
[1778767762599,33.47,79693.55,0.0,-0.79521,0.00011,22.91794]
[1778767764212,33.47,79707.73,0.0,-0.79371,0.00011,23.02131]
[1778767765219,33.47,79714.28,0.0,-0.79302,0.00011,23.06921]
[1778767766096,33.47,79714.28,0.0,-0.79302,0.00011,23.06921]
[1778767766125,33.47,79714.28,0.0,-0.79302,0.00011,23.06921]
[1778767766321,33.47,79714.28,0.0,-0.79302,0.00011,23.06921]
[1778767766415,33.48,79714.81,0.0,-0.79296,0.00011,23.0734]
[1778767770976,33.48,79715.39,0.0,-0.79289,0.00011,23.0779]
[1778767771027,33.48,79715.39,0.0,-0.79289,0.00011,23.0779]
[1778767771019,33.48,79715.46,0.0,-0.7929,0.00011,23.07505]
[1778767771061,33.48,79715.46,0.0,-0.7929,0.00011,23.07505]
[1778767771261,33.48,79715.54,0.0,-0.79289,0.00011,23.07563]
[1778767773275,33.48,79726.42,0.0,-0.79174,0.00011,23.15486]
[1778767774619,33.48,79726.42,0.0,-0.79174,0.00011,23.15486]
[1778767774645,33.48,79726.42,0.0,-0.79174,0.00011,23.15486]
[1778767774816,33.48,79726.42,0.0,-0.79174,0.00011,23.15486]
[1778767774868,33.48,79729.61,0.0,-0.79139,0.00011,23.17822]
[1778767776296,33.48,79736.19,0.0,-0.79069,0.00011,23.22628]
[1778767781332,33.48,79738.01,0.0,-0.79048,0.00011,23.24032]
[1778767782494,33.48,79738.01,0.0,-0.79048,0.00011,23.24032]
[1778767782564,33.48,79738.01,0.0,-0.79048,0.00011,23.24032]
[1778767782621,33.48,79738.01,0.0,-0.79048,0.00011,23.24032]
[1778767782710,33.48,79737.97,0.0,-0.79048,0.00011,23.24021]
[1778767783194,33.48,79737.97,0.0,-0.79048,0.00011,23.24021]
[1778767783307,33.48,79737.97,0.0,-0.79048,0.00011,23.24021]
[1778767783346,33.48,79736.58,0.0,-0.79063,0.00011,23.23034]
[1778767784353,33.48,79742.45,0.0,-0.79,0.00011,23.27302]
[1778767785360,33.48,79748.58,0.0,-0.78934,0.00011,23.31749]
[1778767789729,33.48,79747.54,0.0,-0.78945,0.00011,23.31029]
[1778767789809,33.48,79747.54,0.0,-0.78945,0.00011,23.31029]
[1778767790294,33.48,79747.51,0.0,-0.78945,0.00011,23.31019]
[1778767794858,33.48,79752.94,0.0,-0.78886,0.00011,23.34987]
[1778767794939,33.48,79752.94,0.0,-0.78886,0.00011,23.34987]
[1778767795057,33.48,79752.94,0.0,-0.78886,0.00011,23.34987]
[1778767794959,33.48,79752.79,0.0,-0.78888,0.00011,23.34886]
[1778767798705,33.48,79752.85,0.0,-0.78887,0.00011,23.34951]
[1778767798758,33.48,79752.85,0.0,-0.78887,0.00011,23.34951]
[1778767798810,33.48,79752.85,0.0,-0.78887,0.00011,23.34951]
[1778767798812,33.48,79752.85,0.0,-0.78887,0.00011,23.34951]
[1778767800465,33.49,79747.38,0.0,-0.78945,0.00011,23.31024]
[1778767802319,33.49,79744.58,0.0,-0.78975,0.00011,23.29012]
[1778767802480,33.49,79751.85,0.0,-0.78897,0.00011,23.34281]
[1778767803487,33.49,79762.39,0.0,-0.78784,0.00011,23.41896]
[1778767804493,33.49,79767.16,0.0,-0.78733,0.00011,23.45335]
[1778767805929,33.49,79767.16,0.0,-0.78733,0.00011,23.45335]
[1778767806008,33.49,79767.16,0.0,-0.78733,0.00011,23.45335]
[1778767806059,33.49,79767.16,0.0,-0.78733,0.00011,23.45335]
[1778767808294,33.49,79772.52,0.0,-0.78675,0.00011,23.49221]
[1778767808311,33.49,79772.52,0.0,-0.78675,0.00011,23.49221]
[1778767808343,33.49,79772.52,0.0,-0.78675,0.00011,23.49221]
[1778767808521,33.49,79772.47,0.0,-0.78675,0.00011,23.49192]
[1778767809676,33.49,79772.47,0.0,-0.78675,0.00011,23.49192]
[1778767809809,33.49,79772.47,0.0,-0.78675,0.00011,23.49192]
[1778767809849,33.49,79772.58,0.0,-0.78674,0.00011,23.49279]
[1778767811546,33.49,79784.89,0.0,-0.78541,0.00011,23.58161]
[1778767813559,33.49,79791.94,0.0,-0.78464,0.00011,23.63246]
[1778767815573,33.49,79798.45,0.0,-0.78394,0.00011,23.67931]
[1778767817184,33.49,79800.74,0.0,-0.78369,0.00011,23.69576]
[1778767817307,33.49,79800.74,0.0,-0.78369,0.00011,23.69576]
[1778767817467,33.49,79800.74,0.0,-0.78369,0.00011,23.69576]
[1778767822622,33.49,79793.36,0.0,-0.78448,0.00011,23.64311]
[1778767823578,33.49,79793.36,0.0,-0.78448,0.00011,23.64311]
[1778767823692,33.49,79793.36,0.0,-0.78448,0.00011,23.64311]
[1778767823813,33.49,79793.36,0.0,-0.78448,0.00011,23.64311]
[1778767824668,33.49,79778.53,0.0,-0.78608,0.00011,23.53671]
[1778767825674,33.49,79761.29,0.0,-0.78793,0.00011,23.41245]
[1778767826683,33.49,79756.17,0.0,-0.78848,0.00011,23.37556]
[1778767829706,33.49,79764.22,0.0,-0.78762,0.00011,23.43388]
[1778767830137,33.49,79764.22,0.0,-0.78762,0.00011,23.43388]
[1778767830164,33.49,79764.22,0.0,-0.78762,0.00011,23.43388]
[1778767830316,33.49,79764.22,0.0,-0.78762,0.00011,23.43388]
[1778767830713,33.49,79768.6,0.0,-0.78714,0.00011,23.46562]
[1778767832727,33.49,79768.82,0.0,-0.78714,0.00011,23.46388]
[1778767833788,33.49,79768.82,0.0,-0.78714,0.00011,23.46388]
[1778767834072,33.49,79771.68,0.0,-0.78683,0.00011,23.48463]
[1778767834741,33.49,79773.12,0.0,-0.78667,0.00011,23.49513]
[1778767835748,33.49,79781.18,0.0,-0.7858,0.00011,23.55334]
[1778767836755,33.49,79784.02,0.0,-0.78549,0.00011,23.57392]
[1778767837762,33.49,79785.85,0.0,-0.78529,0.00011,23.58722]
[1778767839832,33.49,79785.92,0.0,-0.78528,0.00011,23.58786]
[1778767839874,33.49,79785.92,0.0,-0.78528,0.00011,23.58786]
[1778767840058,33.49,79785.92,0.0,-0.78528,0.00011,23.58786]
[1778767840096,33.49,79785.76,0.0,-0.7853,0.00011,23.58685]
[1778767840783,33.49,79788.84,0.0,-0.78496,0.00011,23.60912]
[1778767841790,33.49,79787.31,0.0,-0.78512,0.00011,23.59825]
[1778767842797,33.49,79789.63,0.0,-0.78487,0.00011,23.61504]
[1778767847834,33.5,79788.35,0.0,-0.785,0.00011,23.6068]
[1778767849848,33.5,79786.63,0.0,-0.78517,0.00011,23.59505]
[1778767850220,33.5,79786.63,0.0,-0.78517,0.00011,23.59505]
[1778767850855,33.5,79785.53,0.0,-0.78529,0.00011,23.58746]
[1778767853973,33.5,79785.17,0.0,-0.78531,0.00011,23.58554]
[1778767854018,33.5,79785.17,0.0,-0.78531,0.00011,23.58554]
[1778767854062,33.5,79785.17,0.0,-0.78531,0.00011,23.58554]
[1778767854120,33.5,79785.11,0.0,-0.78532,0.00011,23.58544]
[1778767855890,33.5,79778.43,0.0,-0.78602,0.00011,23.5381]
[1778767856897,33.5,79776.49,0.0,-0.78623,0.00011,23.52439]
[1778767859661,33.5,79776.25,0.0,-0.78625,0.00011,23.52318]
[1778767859775,33.5,79776.25,0.0,-0.78625,0.00011,23.52318]
[1778767859809,33.5,79776.25,0.0,-0.78625,0.00011,23.52318]
[1778767859918,33.5,79775.99,0.0,-0.78627,0.00011,23.52157]
[1778767861932,33.5,79779.69,0.0,-0.78587,0.00011,23.54858]
[1778767862939,33.5,79781.59,0.0,-0.78566,0.00011,23.56234]
[1778767864953,33.51,79774.52,0.0,-0.78641,0.00011,23.51196]
[1778767865735,33.51,79774.52,0.0,-0.78641,0.00011,23.51196]
[1778767865960,33.51,79763.62,0.0,-0.78758,0.00011,23.43365]
[1778767866967,33.51,79766.25,0.0,-0.7873,0.00011,23.45284]
[1778767867974,33.51,79767.94,0.0,-0.78711,0.00011,23.46524]
[1778767868981,33.51,79766.28,0.0,-0.78729,0.00011,23.45349]
[1778767869350,33.51,79766.28,0.0,-0.78729,0.00011,23.45349]
[1778767869402,33.51,79766.28,0.0,-0.78729,0.00011,23.45349]
[1778767869582,33.51,79766.28,0.0,-0.78729,0.00011,23.45349]
[1778767869988,33.51,79766.03,0.0,-0.78731,0.00011,23.45192]
[1778767872003,33.51,79771.64,0.0,-0.7867,0.00011,23.49276]
[1778767873009,33.51,79774.25,0.0,-0.78642,0.00011,23.51171]
[1778767874016,33.51,79773.04,0.0,-0.78654,0.00011,23.50316]
[1778767875023,33.51,79771.96,0.0,-0.78666,0.00011,23.49555]
[1778767875756,33.51,79771.96,0.0,-0.78666,0.00011,23.49555]
[1778767875790,33.51,79771.96,0.0,-0.78666,0.00011,23.49555]
[1778767875809,33.51,79771.96,0.0,-0.78666,0.00011,23.49555]
[1778767876030,33.51,79771.51,0.0,-0.7867,0.00011,23.49248]
[1778767877037,33.51,79774.52,0.0,-0.78638,0.00011,23.51443]
[1778767878044,33.51,79773.83,0.0,-0.78645,0.00011,23.50973]
[1778767880058,33.51,79770.49,0.0,-0.7868,0.00011,23.48602]
[1778767881065,33.51,79766.32,0.0,-0.78724,0.00011,23.45619]
[1778767881576,33.51,79766.32,0.0,-0.78724,0.00011,23.45619]
[1778767881693,33.51,79766.32,0.0,-0.78724,0.00011,23.45619]
[1778767881810,33.51,79766.32,0.0,-0.78724,0.00011,23.45619]
[1778767882072,33.51,79766.45,0.0,-0.78723,0.00011,23.45734]
[1778767885093,33.51,79767.42,0.0,-0.78711,0.00011,23.46495]
[1778767886100,33.52,79767.97,0.0,-0.78705,0.00011,23.4691]
[1778767887107,33.52,79767.73,0.0,-0.78707,0.00011,23.46757]
[1778767888114,33.52,79772.1,0.0,-0.7866,0.00011,23.49921]
[1778767889121,33.52,79781.62,0.0,-0.78558,0.00011,23.56779]
[1778767890129,33.52,79782.15,0.0,-0.78552,0.00011,23.57167]
[1778767890980,33.52,79782.15,0.0,-0.78552,0.00011,23.57167]
[1778767891060,33.52,79782.15,0.0,-0.78552,0.00011,23.57167]
[1778767891135,33.52,79783.13,0.0,-0.78543,0.00011,23.57527]
[1778767891190,33.52,79783.13,0.0,-0.78543,0.00011,23.57527]
[1778767891310,33.52,79783.13,0.0,-0.78543,0.00011,23.57527]
[1778767892142,33.52,79789.97,0.0,-0.78469,0.00011,23.62455]
[1778767893149,33.52,79791.96,0.0,-0.78447,0.00011,23.63896]
[1778767895163,33.52,79796.03,0.0,-0.78403,0.00011,23.66837]
[1778767896170,33.52,79802.88,0.0,-0.78329,0.00011,23.71751]
[1778767898387,33.52,79802.96,0.0,-0.78328,0.00011,23.7182]
[1778767899194,33.52,79812.46,0.0,-0.78224,0.00011,23.78621]
[1778767900213,33.52,79809.67,0.0,-0.78254,0.00011,23.76641]
[1778767901637,33.52,79805.96,0.0,-0.78295,0.00011,23.73989]
[1778767902227,33.52,79803.61,0.0,-0.7832,0.00011,23.72312]
[1778767903234,33.52,79801.36,0.0,-0.78344,0.00011,23.70709]
[1778767904834,33.52,79801.36,0.0,-0.78344,0.00011,23.70709]
[1778767904885,33.52,79801.36,0.0,-0.78344,0.00011,23.70709]
[1778767905063,33.52,79801.36,0.0,-0.78344,0.00011,23.70709]
[1778767905132,33.52,79802.01,0.0,-0.78337,0.00011,23.71193]
[1778767906255,33.52,79804.55,0.0,-0.78309,0.00011,23.73019]
[1778767907262,33.52,79812.0,0.0,-0.78228,0.00011,23.78357]
[1778767908269,33.52,79817.71,0.0,-0.78166,0.00011,23.82455]
[1778767909760,33.52,79817.71,0.0,-0.78166,0.00011,23.82455]
[1778767909810,33.52,79817.71,0.0,-0.78166,0.00011,23.82455]
[1778767909813,33.52,79817.71,0.0,-0.78166,0.00011,23.82455]
[1778767909909,33.52,79818.98,0.0,-0.78152,0.00011,23.83385]
[1778767910782,33.52,79818.98,0.0,-0.78152,0.00011,23.83385]
[1778767910829,33.52,79818.98,0.0,-0.78152,0.00011,23.83385]
[1778767910841,33.52,79818.98,0.0,-0.78152,0.00011,23.83394]
[1778767911290,33.52,79822.7,0.0,-0.78111,0.00011,23.86048]
[1778767912297,33.52,79826.17,0.0,-0.78073,0.00011,23.88531]
[1778767916509,33.52,79824.99,0.0,-0.78086,0.00011,23.87698]
[1778767916512,33.52,79824.99,0.0,-0.78086,0.00011,23.87698]
[1778767916559,33.52,79824.99,0.0,-0.78086,0.00011,23.87698]
[1778767916561,33.52,79824.61,0.0,-0.7809,0.00011,23.87433]
[1778767918339,33.52,79822.9,0.0,-0.78108,0.00011,23.86218]
[1778767920353,33.52,79825.06,0.0,-0.78085,0.00011,23.87768]
[1778767922367,33.52,79822.19,0.0,-0.78116,0.00011,23.85728]
[1778767923803,33.52,79822.19,0.0,-0.78116,0.00011,23.85728]
[1778767923809,33.52,79822.19,0.0,-0.78116,0.00011,23.85728]
[1778767923970,33.52,79822.19,0.0,-0.78116,0.00011,23.85728]
[1778767924071,33.52,79821.61,0.0,-0.78122,0.00011,23.85325]
[1778767926395,33.52,79823.58,0.0,-0.781,0.00011,23.86743]
[1778767929266,33.52,79823.45,0.0,-0.78102,0.00011,23.86663]
[1778767929307,33.52,79823.45,0.0,-0.78102,0.00011,23.86663]
[1778767929416,33.52,79823.48,0.0,-0.78101,0.00011,23.8669]
[1778767932437,33.52,79821.7,0.0,-0.7812,0.00011,23.85448]
[1778767936465,33.52,79813.3,0.0,-0.78211,0.00011,23.79481]
[1778767938121,33.52,79813.3,0.0,-0.78211,0.00011,23.79481]
[1778767938201,33.52,79813.3,0.0,-0.78211,0.00011,23.79481]
[1778767938159,33.52,79815.07,0.0,-0.78192,0.00011,23.80755]
[1778767938311,33.52,79815.07,0.0,-0.78192,0.00011,23.80755]
[1778767938479,33.52,79814.85,0.0,-0.78194,0.00011,23.80607]
[1778767940493,33.53,79816.41,0.0,-0.78177,0.00011,23.81738]
[1778767942507,33.53,79822.75,0.0,-0.78107,0.00011,23.86285]
[1778767943514,33.53,79827.35,0.0,-0.78057,0.00011,23.89575]
[1778767944320,33.53,79827.35,0.0,-0.78057,0.00011,23.89575]
[1778767944330,33.53,79827.35,0.0,-0.78057,0.00011,23.89575]
[1778767944565,33.53,79827.35,0.0,-0.78057,0.00011,23.89575]
[1778767944663,33.53,79829.64,0.0,-0.78032,0.00011,23.91213]
[1778767946536,33.53,79827.32,0.0,-0.78057,0.00011,23.89568]
[1778767949154,33.53,79827.83,0.0,-0.78051,0.00011,23.89935]
[1778767949197,33.53,79827.83,0.0,-0.78051,0.00011,23.89935]
[1778767949171,33.53,79828.02,0.0,-0.78049,0.00011,23.90074]
[1778767949309,33.53,79828.02,0.0,-0.78049,0.00011,23.90074]
[1778767949556,33.53,79828.29,0.0,-0.78046,0.00011,23.9027]
[1778767951587,33.53,79826.57,0.0,-0.78067,0.00011,23.88692]
[1778767952577,33.53,79825.02,0.0,-0.78084,0.00011,23.87592]
[1778767954641,33.53,79823.74,0.0,-0.78098,0.00011,23.86686]
[1778767954814,33.53,79823.74,0.0,-0.78098,0.00011,23.86686]
[1778767955257,33.53,79823.74,0.0,-0.78098,0.00011,23.86686]
[1778767954870,33.53,79821.55,0.0,-0.78122,0.00011,23.8512]
[1778767955315,33.53,79821.55,0.0,-0.78122,0.00011,23.8512]
[1778767955598,33.53,79820.82,0.0,-0.7813,0.00011,23.84596]
[1778767960633,33.53,79820.93,0.0,-0.78129,0.00011,23.84661]
[1778767968689,33.53,79820.71,0.0,-0.78131,0.00011,23.84483]
[1778767970360,33.53,79820.7,0.0,-0.78132,0.00011,23.84473]
[1778767970430,33.53,79820.7,0.0,-0.78132,0.00011,23.84473]
[1778767970577,33.53,79820.7,0.0,-0.78132,0.00011,23.84473]
[1778767970703,33.53,79820.73,0.0,-0.78131,0.00011,23.84492]
[1778767971710,33.53,79826.94,0.0,-0.78064,0.00011,23.88928]
[1778767976745,33.53,79830.52,0.0,-0.78024,0.00011,23.91491]
[1778767977756,33.53,79845.92,0.0,-0.77856,0.00011,24.02458]
[1778767978760,33.53,79859.71,0.0,-0.77704,0.00011,24.12242]
[1778767979767,33.53,79867.92,0.0,-0.77614,0.00011,24.18044]
[1778767981787,33.53,79872.2,0.0,-0.77567,0.00011,24.21036]
[1778767983801,33.53,79878.14,0.0,-0.77501,0.00011,24.25228]
[1778767984808,33.53,79891.93,0.0,-0.77349,0.00011,24.34952]
[1778767985815,33.53,79897.27,0.0,-0.77289,0.00011,24.38707]
[1778767986822,33.53,79899.69,0.0,-0.77263,0.00011,24.40401]
[1778767991859,33.52,79896.87,0.0,-0.77295,0.00011,24.38352]
[1778767994880,33.52,79888.96,0.0,-0.77383,0.00011,24.32745]
[1778767996896,33.52,79891.73,0.0,-0.77353,0.00011,24.34682]
[1778767997904,33.52,79897.31,0.0,-0.77291,0.00011,24.38601]
[1778767999263,33.52,79897.31,0.0,-0.77291,0.00011,24.38601]
[1778767999267,33.52,79897.31,0.0,-0.77291,0.00011,24.38601]
[1778767999308,33.52,79897.31,0.0,-0.77291,0.00011,24.38601]
[1778767998910,33.52,79901.09,0.0,-0.77249,0.00011,24.41246]
[1778767999917,33.52,79901.71,0.0,-0.77243,0.00011,24.41664]
[1778768001931,33.52,79905.31,0.0,-0.77203,0.00011,24.44155]
[1778768002938,33.52,79911.41,0.0,-0.77136,0.00011,24.48421]
[1778768003843,33.52,79911.41,0.0,-0.77136,0.00011,24.48421]
[1778768003896,33.52,79911.41,0.0,-0.77136,0.00011,24.48421]
[1778768004062,33.52,79911.41,0.0,-0.77136,0.00011,24.48421]
[1778768004159,33.52,79913.38,0.0,-0.77114,0.00011,24.49781]
[1778768004483,33.52,79913.38,0.0,-0.77114,0.00011,24.49781]
[1778768004562,33.52,79913.38,0.0,-0.77114,0.00011,24.49781]
[1778768004952,33.52,79913.85,0.0,-0.77109,0.00011,24.50087]
[1778768005959,33.52,79917.06,0.0,-0.77073,0.00011,24.52325]
[1778768007973,33.52,79920.56,0.0,-0.77035,0.00011,24.54751]
[1778768008980,33.52,79923.19,0.0,-0.77006,0.00011,24.56578]
[1778768009987,33.52,79929.14,0.0,-0.76939,0.00011,24.60724]
[1778768010446,33.52,79929.14,0.0,-0.76939,0.00011,24.60724]
[1778768010560,33.52,79929.14,0.0,-0.76939,0.00011,24.60724]
[1778768010995,33.52,79931.56,0.0,-0.76912,0.00011,24.62394]
[1778768012772,33.52,79931.5,0.0,-0.76916,0.00011,24.61971]
[1778768013003,33.52,79931.5,0.0,-0.76916,0.00011,24.61971]
[1778768013084,33.52,79930.67,0.0,-0.76925,0.00011,24.61369]
[1778768014015,33.52,79926.68,0.0,-0.7697,0.00011,24.58557]
[1778768015231,33.52,79926.68,0.0,-0.7697,0.00011,24.58557]
[1778768015317,33.52,79926.68,0.0,-0.7697,0.00011,24.58557]
[1778768015335,33.51,79932.43,0.0,-0.76906,0.00011,24.6256]
[1778768016334,33.51,79932.43,0.0,-0.76906,0.00011,24.6256]
[1778768016029,33.51,79937.3,0.0,-0.76852,0.00011,24.65939]
[1778768016386,33.51,79937.3,0.0,-0.76852,0.00011,24.65939]
[1778768016560,33.51,79937.3,0.0,-0.76852,0.00011,24.65939]
[1778768017036,33.51,79937.11,0.0,-0.76855,0.00011,24.6578]
[1778768023078,33.51,79935.94,0.0,-0.7687,0.00011,24.64806]
[1778768023629,33.51,79935.94,0.0,-0.7687,0.00011,24.64806]
[1778768023673,33.51,79935.94,0.0,-0.7687,0.00011,24.64806]
[1778768023808,33.51,79935.94,0.0,-0.7687,0.00011,24.64806]
[1778768024085,33.51,79935.26,0.0,-0.76878,0.00011,24.64304]
[1778768025092,33.51,79931.68,0.0,-0.76919,0.00011,24.61776]
[1778768026099,33.51,79938.87,0.0,-0.76839,0.00011,24.66776]
[1778768027106,33.51,79942.31,0.0,-0.768,0.00011,24.69148]
[1778768028349,33.51,79942.31,0.0,-0.768,0.00011,24.69148]
[1778768028421,33.51,79943.16,0.0,-0.76791,0.00011,24.6971]
[1778768028560,33.51,79943.16,0.0,-0.76791,0.00011,24.6971]
[1778768029122,33.51,79944.09,0.0,-0.76781,0.00011,24.70326]
[1778768030127,33.51,79953.88,0.0,-0.76672,0.00011,24.77121]
[1778768031134,33.5,79957.41,0.0,-0.76632,0.00011,24.79543]
[1778768036261,33.5,79958.7,0.0,-0.7662,0.00011,24.80312]
[1778768036311,33.5,79958.7,0.0,-0.7662,0.00011,24.80312]
[1778768036312,33.5,79958.7,0.0,-0.7662,0.00011,24.80312]
[1778768036355,33.5,79959.41,0.0,-0.76612,0.00011,24.80771]
[1778768040309,33.5,79958.27,0.0,-0.76627,0.00011,24.79876]
[1778768041208,33.5,79956.14,0.0,-0.76652,0.00011,24.78329]
[1778768043222,33.49,79953.47,0.0,-0.76683,0.00011,24.7641]
[1778768044229,33.49,79950.98,0.0,-0.76712,0.00011,24.74647]
[1778768045261,33.49,79950.98,0.0,-0.76712,0.00011,24.74647]
[1778768045309,33.49,79950.98,0.0,-0.76712,0.00011,24.74647]
[1778768045362,33.49,79946.65,0.0,-0.76761,0.00011,24.71601]
[1778768046419,33.49,79945.58,0.0,-0.76774,0.00011,24.7083]
[1778768048308,33.49,79945.58,0.0,-0.76774,0.00011,24.7083]
[1778768049265,33.49,79945.6,0.0,-0.76775,0.00011,24.70774]
[1778768054300,33.49,79943.33,0.0,-0.76802,0.00011,24.69078]
[1778768055935,33.49,79943.31,0.0,-0.76803,0.00011,24.69039]
[1778768055986,33.49,79943.31,0.0,-0.76803,0.00011,24.69039]
[1778768056314,33.49,79942.02,0.0,-0.76818,0.00011,24.68114]
[1778768058256,33.49,79940.67,0.0,-0.76833,0.00011,24.67147]
[1778768058328,33.49,79944.06,0.0,-0.76796,0.00011,24.69491]
[1778768059335,33.49,79946.88,0.0,-0.76764,0.00011,24.71433]
[1778768059653,33.49,79946.88,0.0,-0.76764,0.00011,24.71433]
[1778768065378,33.48,79943.47,0.0,-0.76805,0.00011,24.68892]
[1778768070413,33.48,79944.94,0.0,-0.76791,0.00011,24.69799]
[1778768075448,33.48,79945.61,0.0,-0.76787,0.00011,24.69794]
[1778768076455,33.48,79949.24,0.0,-0.76747,0.00011,24.72306]
[1778768081490,33.47,79948.21,0.0,-0.76761,0.00011,24.71464]
[1778768083504,33.47,79939.47,0.0,-0.7686,0.00011,24.65312]
[1778768086526,33.47,79936.22,0.0,-0.76897,0.00011,24.62984]
[1778768088540,33.47,79938.8,0.0,-0.76869,0.00011,24.6476]
[1778768091562,33.47,79934.71,0.0,-0.76915,0.00011,24.61851]
[1778768094586,33.47,79940.54,0.0,-0.76851,0.00011,24.65889]
[1778768097607,33.47,79943.79,0.0,-0.76815,0.00011,24.68112]
[1778768101635,33.46,79951.78,0.0,-0.76726,0.00011,24.73606]
[1778768103184,33.46,79956.42,0.0,-0.76675,0.00011,24.76791]
[1778768103649,33.46,79949.78,0.0,-0.7675,0.00011,24.7216]
[1778768104656,33.46,79942.92,0.0,-0.76828,0.00011,24.67311]
[1778768109691,33.46,79943.19,0.0,-0.76827,0.00011,24.67393]
[1778768114726,33.46,79941.13,0.0,-0.76852,0.00011,24.65845]
[1778768116740,33.46,79944.44,0.0,-0.76815,0.00011,24.68115]
[1778768121775,33.45,79944.25,0.0,-0.76819,0.00011,24.6786]
[1778768124796,33.45,79941.79,0.0,-0.76848,0.00011,24.66066]
[1778768126810,33.45,79954.88,0.0,-0.76701,0.00011,24.75169]
[1778768127817,33.45,79953.71,0.0,-0.76715,0.00011,24.7432]
[1778768128824,33.45,79949.05,0.0,-0.76768,0.00011,24.71035]
[1778768129831,33.45,79953.01,0.0,-0.76724,0.00011,24.73772]
[1778768131845,33.45,79956.73,0.0,-0.76685,0.00011,24.75947]
[1778768132858,33.44,79960.19,0.0,-0.76647,0.00011,24.78326]
[1778768133863,33.44,79964.95,0.0,-0.76593,0.00011,24.81613]
[1778768134870,33.44,79970.25,0.0,-0.76534,0.00011,24.85269]
[1778768135881,33.44,79973.11,0.0,-0.76502,0.00011,24.8722]
[1778768137895,33.44,79982.16,0.0,-0.764,0.00011,24.93426]
[1778768140447,33.44,79983.63,0.0,-0.76384,0.00011,24.94399]
[1778768140499,33.43,79985.97,0.0,-0.76366,0.00011,24.95528]
[1778768141319,33.43,79985.97,0.0,-0.76366,0.00011,24.95528]
[1778768141343,33.43,79985.97,0.0,-0.76366,0.00011,24.95528]
[1778768141446,33.41,79986.35,0.0,-0.76371,0.00011,24.95289]
[1778768141559,33.41,79986.35,0.0,-0.76371,0.00011,24.95289]
[1778768141923,33.4,79994.42,0.0,-0.76286,0.00011,25.00454]
[1778768146959,33.36,79993.27,0.0,-0.7633,0.00011,24.97888]
[1778768148297,33.36,79993.27,0.0,-0.7633,0.00011,24.97888]
[1778768148312,33.36,79993.27,0.0,-0.7633,0.00011,24.97888]
[1778768148349,33.36,79993.27,0.0,-0.7633,0.00011,24.97888]
[1778768148820,33.36,79991.72,0.0,-0.76348,0.00011,24.96766]
[1778768149056,33.36,79991.72,0.0,-0.76348,0.00011,24.96766]
[1778768149158,33.36,79987.94,0.0,-0.76392,0.00011,24.9409]
[1778768153001,33.35,79997.13,0.0,-0.7629,0.00011,25.00331]
[1778768153756,33.35,79997.13,0.0,-0.7629,0.00011,25.00331]
[1778768154008,33.35,80013.78,0.0,-0.76099,0.00011,25.11845]
[1778768155385,33.35,80021.01,0.0,-0.76016,0.00012,25.16809]
[1778768156813,33.35,80021.72,0.0,-0.76009,0.00012,25.17273]
[1778768157333,33.35,80021.72,0.0,-0.76009,0.00012,25.17273]
[1778768157378,33.35,80021.72,0.0,-0.76009,0.00012,25.17273]
[1778768157379,33.35,80022.96,0.0,-0.75995,0.00012,25.18102]
[1778768158111,33.35,80022.96,0.0,-0.75995,0.00012,25.18102]
[1778768158157,33.35,80022.96,0.0,-0.75995,0.00012,25.18102]
[1778768158318,33.35,80022.96,0.0,-0.75995,0.00012,25.18102]
[1778768163072,33.34,80015.01,0.0,-0.76093,0.00011,25.122]
[1778768168107,33.34,80012.62,0.0,-0.76123,0.00011,25.10407]
[1778768172138,33.34,80018.56,0.0,-0.76057,0.00012,25.14409]
[1778768176583,33.33,80016.39,0.0,-0.76084,0.00011,25.12779]
[1778768176684,33.33,80016.39,0.0,-0.76084,0.00011,25.12779]
[1778768176820,33.33,80016.39,0.0,-0.76084,0.00011,25.12779]
[1778768180350,33.33,80014.52,0.0,-0.76107,0.00011,25.11385]
[1778768180366,33.33,80014.52,0.0,-0.76107,0.00011,25.11385]
[1778768180563,33.33,80012.46,0.0,-0.76132,0.00011,25.09928]
[1778768182055,33.33,80016.46,0.0,-0.76086,0.00011,25.12666]
[1778768182146,33.33,80016.46,0.0,-0.76086,0.00011,25.12666]
[1778768182311,33.33,80016.46,0.0,-0.76086,0.00011,25.12666]
[1778768183360,33.33,80016.94,0.0,-0.76081,0.00011,25.12965]
[1778768183414,33.33,80016.94,0.0,-0.76081,0.00011,25.12965]
[1778768183513,33.33,80012.82,0.0,-0.76129,0.00011,25.10082]
[1778768183563,33.33,80012.82,0.0,-0.76129,0.00011,25.10082]
[1778768186236,33.32,80006.85,0.0,-0.76199,0.00011,25.05855]
[1778768188245,33.32,80001.78,0.0,-0.76258,0.00011,25.02312]
[1778768188311,33.32,80001.78,0.0,-0.76258,0.00011,25.02312]
[1778768188364,33.32,80001.78,0.0,-0.76258,0.00011,25.02312]
[1778768189776,33.32,80002.62,0.0,-0.76249,0.00011,25.02841]
[1778768189811,33.32,80002.62,0.0,-0.76249,0.00011,25.02841]
[1778768190053,33.32,80002.62,0.0,-0.76249,0.00011,25.02841]
[1778768190059,33.32,80002.62,0.0,-0.76249,0.00011,25.02841]
[1778768190314,33.32,80002.62,0.0,-0.76249,0.00011,25.02841]
[1778768190415,33.32,80005.26,0.0,-0.76219,0.00011,25.0464]
[1778768196307,33.32,80000.9,0.0,-0.76275,0.00011,25.01046]
[1778768196665,33.32,80000.9,0.0,-0.76275,0.00011,25.01046]
[1778768196694,33.32,80000.9,0.0,-0.76275,0.00011,25.01046]
[1778768196813,33.32,80000.9,0.0,-0.76275,0.00011,25.01046]
[1778768202355,33.31,79998.99,0.0,-0.763,0.00011,24.99536]
[1778768203424,33.31,79998.99,0.0,-0.763,0.00011,24.99536]
[1778768203480,33.31,79998.99,0.0,-0.763,0.00011,24.99536]
[1778768203568,33.31,79997.58,0.0,-0.76317,0.00011,24.98526]
[1778768204644,33.31,79997.35,0.0,-0.7632,0.00011,24.98337]
[1778768204656,33.31,79997.35,0.0,-0.7632,0.00011,24.98337]
[1778768204807,33.31,79997.35,0.0,-0.7632,0.00011,24.98337]
[1778768205376,33.31,79997.57,0.0,-0.76318,0.00011,24.98461]
[1778768208397,33.31,80004.56,0.0,-0.76239,0.00011,25.03226]
[1778768211433,33.31,80003.74,0.0,-0.7625,0.00011,25.02587]
[1778768211490,33.31,80003.74,0.0,-0.7625,0.00011,25.02587]
[1778768211566,33.31,80003.74,0.0,-0.7625,0.00011,25.02587]
[1778768212874,33.3,80003.53,0.0,-0.76254,0.00011,25.02376]
[1778768212998,33.3,80003.53,0.0,-0.76254,0.00011,25.02376]
[1778768213057,33.3,80003.53,0.0,-0.76254,0.00011,25.02376]
[1778768213432,33.3,80005.52,0.0,-0.76232,0.00011,25.03711]
[1778768216453,33.29,80012.85,0.0,-0.76159,0.00011,25.08128]
[1778768217291,33.29,80012.85,0.0,-0.76159,0.00011,25.08128]
[1778768217313,33.29,80012.85,0.0,-0.76159,0.00011,25.08128]
[1778768219010,33.28,80013.29,0.0,-0.76156,0.00011,25.08319]
[1778768219058,33.28,80013.29,0.0,-0.76156,0.00011,25.08319]
[1778768219072,33.28,80013.29,0.0,-0.76156,0.00011,25.08319]
[1778768219449,33.28,80013.29,0.0,-0.76156,0.00011,25.08319]
[1778768219561,33.28,80013.29,0.0,-0.76156,0.00011,25.08319]
[1778768219474,33.28,80013.32,0.0,-0.76157,0.00011,25.08283]
[1778768222075,33.28,80013.59,0.0,-0.76155,0.00011,25.08358]
[1778768222127,33.28,80013.59,0.0,-0.76155,0.00011,25.08358]
[1778768222310,33.28,80013.59,0.0,-0.76155,0.00011,25.08358]
[1778768223158,33.28,80016.36,0.0,-0.76125,0.00012,25.10223]
[1778768226125,33.27,80018.91,0.0,-0.76098,0.00012,25.11808]
[1778768226177,33.27,80018.91,0.0,-0.76098,0.00012,25.11808]
[1778768226308,33.27,80018.91,0.0,-0.76098,0.00012,25.11808]
[1778768228544,33.27,80013.63,0.0,-0.76162,0.00011,25.07967]
[1778768231741,33.22,80009.42,0.0,-0.76245,0.00011,25.03054]
[1778768231810,33.22,80009.42,0.0,-0.76245,0.00011,25.03054]
[1778768231825,33.22,80009.42,0.0,-0.76245,0.00011,25.03054]
[1778768232063,33.22,80009.42,0.0,-0.76245,0.00011,25.03054]
[1778768232572,33.2,80008.86,0.0,-0.76262,0.00011,25.02045]
[1778768232817,33.2,80008.86,0.0,-0.76262,0.00011,25.02045]
[1778768232868,33.2,80008.86,0.0,-0.76262,0.00011,25.02045]
[1778768233059,33.2,80008.86,0.0,-0.76262,0.00011,25.02045]
[1778768238483,33.16,80008.13,0.0,-0.76303,0.00011,24.99668]
[1778768238535,33.16,80008.13,0.0,-0.76303,0.00011,24.99668]
[1778768238557,33.16,80008.13,0.0,-0.76303,0.00011,24.99668]
[1778768238584,33.14,80010.07,0.0,-0.76292,0.00012,25.00375]
[1778768242646,33.12,79999.99,0.0,-0.76421,0.00011,24.92561]
[1778768243653,33.12,79993.54,0.0,-0.76496,0.00011,24.87982]
[1778768246372,33.12,79992.15,0.0,-0.76513,0.00011,24.86957]
[1778768246418,33.12,79992.15,0.0,-0.76513,0.00011,24.86957]
[1778768246559,33.12,79992.15,0.0,-0.76513,0.00011,24.86957]
[1778768247683,33.12,80002.85,0.0,-0.76392,0.00011,24.9432]
[1778768248690,33.11,80010.56,0.0,-0.76304,0.00012,24.99664]
[1778768250097,33.11,80010.56,0.0,-0.76304,0.00012,24.99664]
[1778768250123,33.11,80010.56,0.0,-0.76304,0.00012,24.99664]
[1778768250309,33.11,80010.56,0.0,-0.76304,0.00012,24.99664]
[1778768250410,33.11,80016.57,0.0,-0.76237,0.00012,25.03753]
[1778768253849,33.08,80017.58,0.0,-0.76248,0.00012,25.02888]
[1778768254043,33.08,80017.58,0.0,-0.76248,0.00012,25.02888]
[1778768254057,33.08,80017.58,0.0,-0.76248,0.00012,25.02888]
[1778768254144,33.07,80015.27,0.0,-0.76286,0.00012,25.00619]
[1778768257757,33.06,80008.45,0.0,-0.76368,0.00012,24.95678]
[1778768258816,33.06,80008.45,0.0,-0.76368,0.00012,24.95678]
[1778768258888,33.06,80008.45,0.0,-0.76368,0.00012,24.95678]
[1778768259061,33.06,80008.45,0.0,-0.76368,0.00012,24.95678]
[1778768261815,33.06,80009.15,0.0,-0.76362,0.00012,24.96016]
[1778768261868,33.06,80009.15,0.0,-0.76362,0.00012,24.96016]
[1778768262063,33.06,80009.15,0.0,-0.76362,0.00012,24.96016]
[1778768262165,33.06,80007.16,0.0,-0.76387,0.00012,24.94521]
[1778768267484,33.05,80003.5,0.0,-0.76432,0.00012,24.91771]
[1778768267530,33.05,80003.5,0.0,-0.76432,0.00012,24.91771]
[1778768267560,33.05,80003.5,0.0,-0.76432,0.00012,24.91771]
[1778768271215,33.05,80001.95,0.0,-0.76454,0.00011,24.90444]
[1778768271317,33.05,80001.95,0.0,-0.76454,0.00011,24.90444]
[1778768271563,33.05,80001.95,0.0,-0.76454,0.00011,24.90444]
[1778768271856,33.04,80014.1,0.0,-0.76315,0.00012,24.98907]
[1778768273645,33.04,80017.61,0.0,-0.76276,0.00012,25.01315]
[1778768273697,33.04,80017.61,0.0,-0.76276,0.00012,25.01315]
[1778768273809,33.04,80017.61,0.0,-0.76276,0.00012,25.01315]
[1778768273890,33.04,80021.21,0.0,-0.76235,0.00012,25.03778]
[1778768275740,33.04,80020.94,0.0,-0.76239,0.00012,25.03531]
[1778768275774,33.04,80020.94,0.0,-0.76239,0.00012,25.03531]
[1778768275812,33.04,80020.94,0.0,-0.76239,0.00012,25.03531]
[1778768280691,33.02,80016.88,0.0,-0.76299,0.00012,24.99924]
[1778768280768,33.02,80016.88,0.0,-0.76299,0.00012,24.99924]
[1778768280809,33.02,80016.88,0.0,-0.76299,0.00012,24.99924]
[1778768282856,33.02,80017.4,0.0,-0.76295,0.00012,25.00197]
[1778768282908,33.02,80017.4,0.0,-0.76295,0.00012,25.00197]
[1778768283060,33.02,80017.4,0.0,-0.76295,0.00012,25.00197]
[1778768283160,33.02,80017.78,0.0,-0.76291,0.00012,25.00418]
[1778768286206,33.02,80017.7,0.0,-0.76294,0.00012,25.0027]
[1778768286309,33.02,80017.7,0.0,-0.76294,0.00012,25.0027]
[1778768286903,33.01,80020.42,0.0,-0.76263,0.00012,25.0213]
[1778768289312,33.01,80024.56,0.0,-0.76217,0.00012,25.04932]
[1778768290743,33.01,80030.78,0.0,-0.76146,0.00012,25.09181]
[1778768290809,33.01,80030.78,0.0,-0.76146,0.00012,25.09181]
[1778768290825,33.01,80030.78,0.0,-0.76146,0.00012,25.09181]
[1778768291043,33.0,80030.48,0.0,-0.76159,0.00012,25.08448]
[1778768292691,33.0,80030.39,0.0,-0.76161,0.00012,25.08333]
[1778768292808,33.0,80030.39,0.0,-0.76161,0.00012,25.08333]
[1778768293057,32.99,80030.58,0.0,-0.7616,0.00012,25.08415]
[1778768295071,32.99,80040.29,0.0,-0.76048,0.00012,25.15118]
[1778768296084,32.99,80053.19,0.0,-0.75899,0.00012,25.24073]
[1778768297051,32.99,80053.19,0.0,-0.75899,0.00012,25.24073]
[1778768297654,32.99,80053.19,0.0,-0.75899,0.00012,25.24073]
[1778768297086,32.99,80072.83,0.0,-0.7567,0.00012,25.37671]
[1778768298093,32.99,80076.69,0.0,-0.75625,0.00012,25.40308]
[1778768299111,32.99,80076.69,0.0,-0.75625,0.00012,25.40308]
[1778768299159,32.99,80080.7,0.0,-0.75579,0.00012,25.43044]
[1778768300111,32.99,80080.7,0.0,-0.75579,0.00012,25.43044]
[1778768303027,32.99,80084.54,0.0,-0.75535,0.00012,25.45607]
[1778768303128,32.99,80105.66,0.0,-0.75286,0.00012,25.60145]
[1778768304713,32.99,80105.66,0.0,-0.75286,0.00012,25.60145]
[1778768304141,32.99,80125.06,0.0,-0.75057,0.00012,25.7338]
[1778768305152,32.99,80138.64,0.0,-0.74896,0.00012,25.82636]
[1778768306162,32.98,80136.6,0.0,-0.74921,0.00012,25.81197]
[1778768307169,32.98,80106.58,0.0,-0.75277,0.00012,25.60676]
[1778768308217,32.98,80106.58,0.0,-0.75277,0.00012,25.60676]
[1778768308248,32.98,80082.2,0.0,-0.75566,0.00012,25.43811]
[1778768309184,32.98,80067.96,0.0,-0.75733,0.00012,25.33956]
[1778768310190,32.98,80060.6,0.0,-0.7582,0.00012,25.28794]
[1778768311200,32.98,80053.36,0.0,-0.75907,0.00012,25.23381]
[1778768312091,32.98,80053.36,0.0,-0.75907,0.00012,25.23381]
[1778768313213,32.98,80058.84,0.0,-0.75844,0.00012,25.27144]
[1778768316234,32.98,80061.84,0.0,-0.75811,0.00012,25.29097]
[1778768319256,32.97,80068.61,0.0,-0.75734,0.00012,25.33657]
[1778768320864,32.97,80068.66,0.0,-0.75734,0.00012,25.3365]
[1778768321124,32.97,80068.66,0.0,-0.75734,0.00012,25.3365]
[1778768322320,32.97,80070.12,0.0,-0.75718,0.00012,25.3462]
[1778768324035,32.97,80071.41,0.0,-0.75704,0.00012,25.35429]
[1778768324040,32.97,80071.41,0.0,-0.75704,0.00012,25.35429]
[1778768324325,32.97,80071.41,0.0,-0.75704,0.00012,25.35429]
[1778768324346,32.97,80078.46,0.0,-0.75623,0.00012,25.40268]
[1778768325384,32.97,80085.03,0.0,-0.75546,0.00012,25.44774]
[1778768326317,32.96,80104.11,0.0,-0.75322,0.00012,25.57893]
[1778768327324,32.96,80111.83,0.0,-0.75231,0.00012,25.63152]
[1778768330345,32.96,80118.13,0.0,-0.75159,0.00012,25.67337]
[1778768334373,32.96,80111.69,0.0,-0.75238,0.00012,25.62769]
[1778768335680,32.95,80101.47,0.0,-0.75359,0.00012,25.5571]
[1778768336387,32.95,80096.11,0.0,-0.75423,0.00012,25.5199]
[1778768337394,32.95,80092.94,0.0,-0.75461,0.00012,25.49767]
[1778768338401,32.95,80096.55,0.0,-0.75419,0.00012,25.52221]
[1778768341422,32.95,80105.45,0.0,-0.75316,0.00012,25.58249]
[1778768343440,32.95,80122.58,0.0,-0.75114,0.00012,25.6994]
[1778768344059,32.95,80122.58,0.0,-0.75114,0.00012,25.6994]
[1778768344706,32.95,80122.58,0.0,-0.75114,0.00012,25.6994]
[1778768344447,32.95,80157.81,0.0,-0.74694,0.00012,25.93963]
[1778768345466,32.95,80166.84,0.0,-0.74586,0.00012,26.00088]
[1778768346468,32.95,80160.6,0.0,-0.74661,0.00012,25.95839]
[1778768347683,32.95,80160.6,0.0,-0.74661,0.00012,25.95839]
[1778768348482,32.95,80167.05,0.0,-0.74583,0.00012,26.00212]
[1778768349489,32.95,80180.35,0.0,-0.74424,0.00012,26.09182]
[1778768350511,32.95,80184.9,0.0,-0.74369,0.00012,26.12244]
[1778768354531,32.95,80177.69,0.0,-0.74456,0.00012,26.0735]
[1778768356545,32.95,80172.05,0.0,-0.74524,0.00012,26.03531]
[1778768357552,32.95,80161.8,0.0,-0.74647,0.00012,25.96597]
[1778768359567,32.92,80159.2,0.0,-0.74695,0.00012,25.93974]
[1778768362587,32.9,80165.37,0.0,-0.74635,0.00012,25.97359]
[1778768363594,32.9,80171.11,0.0,-0.74566,0.00012,26.0126]
[1778768365612,32.9,80181.04,0.0,-0.74446,0.00012,26.07985]
[1778768367323,32.9,80180.97,0.0,-0.74447,0.00012,26.07941]
[1778768367482,32.9,80180.97,0.0,-0.74447,0.00012,26.07941]
[1778768367629,32.9,80210.6,0.0,-0.74089,0.00012,26.27844]
[1778768368636,32.9,80217.39,0.0,-0.74007,0.00012,26.3238]
[1778768369643,32.9,80208.39,0.0,-0.74116,0.00012,26.26354]
[1778768370057,32.9,80208.39,0.0,-0.74116,0.00012,26.26354]
[1778768370650,32.9,80205.72,0.0,-0.74149,0.00012,26.24559]
[1778768370862,32.9,80205.72,0.0,-0.74149,0.00012,26.24559]
[1778768371660,32.9,80195.09,0.0,-0.74279,0.00012,26.17072]
[1778768372664,32.9,80187.39,0.0,-0.74372,0.00012,26.11894]
[1778768374680,32.9,80167.56,0.0,-0.74611,0.00012,25.98508]
[1778768375688,32.9,80163.44,0.0,-0.74661,0.00012,25.95676]
[1778768377701,32.9,80170.25,0.0,-0.74581,0.00012,26.00215]
[1778768379719,32.9,80184.43,0.0,-0.7441,0.00012,26.0978]
[1778768380725,32.9,80184.07,0.0,-0.74415,0.00012,26.09529]
[1778768385764,32.9,80197.01,0.0,-0.74259,0.00012,26.18219]
[1778768388794,32.9,80191.03,0.0,-0.74331,0.00012,26.14188]
[1778768393829,32.9,80191.13,0.0,-0.7433,0.00012,26.1425]
[1778768394841,32.9,80200.3,0.0,-0.74219,0.00012,26.20412]
[1778768395852,32.9,80209.11,0.0,-0.74113,0.00012,26.26323]
[1778768396856,32.9,80217.44,0.0,-0.74011,0.00012,26.31891]
[1778768397864,32.9,80212.06,0.0,-0.74077,0.00012,26.28294]
[1778768398870,32.9,80204.83,0.0,-0.74165,0.00012,26.23445]
[1778768400884,32.9,80201.77,0.0,-0.74202,0.00012,26.21385]
[1778768403905,32.9,80189.08,0.0,-0.74355,0.00012,26.12859]
[1778768407933,32.9,80187.58,0.0,-0.74373,0.00012,26.11876]
[1778768411775,32.9,80185.42,0.0,-0.74399,0.00012,26.10438]
[1778768411803,32.9,80185.42,0.0,-0.74399,0.00012,26.10438]
[1778768411815,32.9,80185.42,0.0,-0.74399,0.00012,26.10438]
[1778768412283,32.9,80188.13,0.0,-0.74366,0.00012,26.12274]
[1778768412308,32.9,80188.13,0.0,-0.74366,0.00012,26.12274]
[1778768412490,32.9,80188.13,0.0,-0.74366,0.00012,26.12274]
[1778768412562,32.9,80188.13,0.0,-0.74366,0.00012,26.12274]
[1778768412661,32.9,80187.55,0.0,-0.74372,0.00012,26.11902]
[1778768413976,32.9,80193.07,0.0,-0.74306,0.00012,26.15624]
[1778768415990,32.9,80203.99,0.0,-0.74173,0.00012,26.22966]
[1778768418004,32.9,80196.56,0.0,-0.74263,0.00012,26.1798]
[1778768421499,32.9,80200.43,0.0,-0.74216,0.00012,26.20576]
[1778768421546,32.9,80200.43,0.0,-0.74216,0.00012,26.20576]
[1778768421566,32.9,80200.43,0.0,-0.74216,0.00012,26.20576]
[1778768422076,32.9,80204.56,0.0,-0.74166,0.00012,26.23343]
[1778768422090,32.9,80204.56,0.0,-0.74166,0.00012,26.23343]
[1778768422309,32.9,80204.56,0.0,-0.74166,0.00012,26.23343]
[1778768422321,32.9,80207.09,0.0,-0.74136,0.00012,26.25033]
[1778768424049,32.9,80213.29,0.0,-0.74061,0.00012,26.29163]
[1778768426522,32.9,80210.72,0.0,-0.74092,0.00012,26.27434]
[1778768426559,32.9,80210.72,0.0,-0.74092,0.00012,26.27434]
[1778768426573,32.9,80210.72,0.0,-0.74092,0.00012,26.27434]
[1778768426914,32.9,80210.66,0.0,-0.74093,0.00012,26.27394]
[1778768427059,32.9,80210.66,0.0,-0.74093,0.00012,26.27394]
[1778768427446,32.9,80210.66,0.0,-0.74093,0.00012,26.27394]
[1778768427498,32.9,80210.66,0.0,-0.74093,0.00012,26.27394]
[1778768427559,32.9,80210.66,0.0,-0.74093,0.00012,26.27394]
[1778768427660,32.9,80210.21,0.0,-0.74099,0.00012,26.27094]
[1778768432105,32.9,80215.09,0.0,-0.74041,0.00012,26.30009]
[1778768434867,32.9,80216.45,0.0,-0.74025,0.00012,26.3091]
[1778768434918,32.9,80216.45,0.0,-0.74025,0.00012,26.3091]
[1778768434931,32.9,80216.45,0.0,-0.74025,0.00012,26.3091]
[1778768434982,32.9,80216.45,0.0,-0.74025,0.00012,26.3091]
[1778768435059,32.9,80216.45,0.0,-0.74025,0.00012,26.3091]
[1778768435126,32.9,80217.16,0.0,-0.74016,0.00012,26.31381]
[1778768439154,32.9,80212.04,0.0,-0.74079,0.00012,26.27947]
[1778768440539,32.9,80212.04,0.0,-0.74079,0.00012,26.27947]
[1778768440563,32.9,80212.04,0.0,-0.74079,0.00012,26.27947]
[1778768440591,32.9,80212.04,0.0,-0.74079,0.00012,26.27947]
[1778768440638,32.9,80211.47,0.0,-0.74086,0.00012,26.27565]
[1778768440911,32.9,80211.47,0.0,-0.74086,0.00012,26.27565]
[1778768440936,32.9,80211.47,0.0,-0.74086,0.00012,26.27565]
[1778768440988,32.9,80211.47,0.0,-0.74086,0.00012,26.27565]
[1778768441058,32.9,80211.47,0.0,-0.74086,0.00012,26.27565]
[1778768441168,32.9,80212.85,0.0,-0.74069,0.00012,26.28487]
[1778768442922,32.9,80215.25,0.0,-0.7404,0.00012,26.30089]
[1778768442973,32.9,80215.25,0.0,-0.7404,0.00012,26.30089]
[1778768443069,32.9,80215.25,0.0,-0.7404,0.00012,26.30089]
[1778768446143,32.9,80214.7,0.0,-0.74047,0.00012,26.29708]
[1778768446194,32.9,80214.7,0.0,-0.74047,0.00012,26.29708]
[1778768446308,32.9,80214.7,0.0,-0.74047,0.00012,26.29708]
[1778768448237,32.9,80215.47,0.0,-0.74038,0.00012,26.30213]
[1778768448290,32.9,80215.47,0.0,-0.74038,0.00012,26.30213]
[1778768448313,32.9,80215.47,0.0,-0.74038,0.00012,26.30213]
[1778768448339,32.9,80211.41,0.0,-0.74087,0.00012,26.27495]
[1778768449756,32.9,80211.41,0.0,-0.74087,0.00012,26.27495]
[1778768449815,32.9,80211.41,0.0,-0.74087,0.00012,26.27495]
[1778768450004,32.9,80214.12,0.0,-0.74054,0.00012,26.29305]
[1778768451076,32.9,80216.03,0.0,-0.74031,0.00012,26.30576]
[1778768451127,32.9,80216.03,0.0,-0.74031,0.00012,26.30576]
[1778768451315,32.9,80216.03,0.0,-0.74031,0.00012,26.30576]
[1778768451372,32.9,80216.03,0.0,-0.74031,0.00012,26.30576]
[1778768453261,32.9,80205.96,0.0,-0.74154,0.00012,26.23824]
[1778768454808,32.9,80205.96,0.0,-0.74154,0.00012,26.23824]
[1778768455267,32.9,80184.85,0.0,-0.74409,0.00012,26.09634]
[1778768456274,32.9,80174.79,0.0,-0.7453,0.00012,26.02849]
[1778768457281,32.9,80170.69,0.0,-0.74579,0.00012,26.00075]
[1778768460069,32.89,80169.97,0.0,-0.74589,0.00012,25.99516]
[1778768460127,32.89,80169.97,0.0,-0.74589,0.00012,25.99516]
[1778768460309,32.89,80169.97,0.0,-0.74589,0.00012,25.99516]
[1778768460576,32.89,80169.97,0.0,-0.74589,0.00012,25.99516]
[1778768460635,32.89,80169.97,0.0,-0.74589,0.00012,25.99516]
[1778768460815,32.89,80169.97,0.0,-0.74589,0.00012,25.99516]
[1778768460736,32.89,80169.95,0.0,-0.7459,0.00012,25.99467]
[1778768461323,32.89,80175.2,0.0,-0.74527,0.00012,26.03019]
[1778768466359,32.88,80178.04,0.0,-0.74499,0.00012,26.04592]
[1778768469349,32.88,80175.69,0.0,-0.74527,0.00012,26.03032]
[1778768469443,32.88,80175.69,0.0,-0.74527,0.00012,26.03032]
[1778768469560,32.88,80175.69,0.0,-0.74527,0.00012,26.03032]
[1778768469836,32.88,80175.69,0.0,-0.74527,0.00012,26.03032]
[1778768469660,32.88,80171.13,0.0,-0.74582,0.00012,25.99946]
[1778768469888,32.88,80171.13,0.0,-0.74582,0.00012,25.99946]
[1778768470071,32.88,80171.13,0.0,-0.74582,0.00012,25.99946]
[1778768471393,32.88,80163.22,0.0,-0.74677,0.00012,25.94554]
[1778768472400,32.88,80154.7,0.0,-0.7478,0.00012,25.88736]
[1778768473892,32.88,80156.93,0.0,-0.74754,0.00012,25.90231]
[1778768473900,32.88,80156.93,0.0,-0.74754,0.00012,25.90231]
[1778768474062,32.88,80156.93,0.0,-0.74754,0.00012,25.90231]
[1778768474313,32.88,80156.93,0.0,-0.74754,0.00012,25.90231]
[1778768474370,32.88,80156.93,0.0,-0.74754,0.00012,25.90231]
[1778768474565,32.88,80156.93,0.0,-0.74754,0.00012,25.90231]
[1778768474625,32.88,80157.04,0.0,-0.74753,0.00012,25.90282]
[1778768478442,32.88,80146.46,0.0,-0.74881,0.00012,25.82983]
[1778768480176,32.88,80145.09,0.0,-0.74898,0.00012,25.82031]
[1778768480242,32.88,80145.09,0.0,-0.74898,0.00012,25.82031]
[1778768480311,32.88,80145.09,0.0,-0.74898,0.00012,25.82031]
[1778768480456,32.88,80145.49,0.0,-0.74893,0.00012,25.82287]
[1778768480901,32.88,80145.49,0.0,-0.74893,0.00012,25.82287]
[1778768480952,32.88,80145.49,0.0,-0.74893,0.00012,25.82287]
[1778768481062,32.88,80145.49,0.0,-0.74893,0.00012,25.82287]
[1778768483312,32.88,80142.28,0.0,-0.74932,0.00012,25.80061]
[1778768483485,32.88,80130.09,0.0,-0.75078,0.00012,25.71721]
[1778768484486,32.88,80123.98,0.0,-0.75151,0.00012,25.6748]
[1778768487097,32.87,80128.6,0.0,-0.75097,0.00012,25.70603]
[1778768487507,32.87,80130.23,0.0,-0.75078,0.00012,25.71688]
[1778768490287,32.87,80130.16,0.0,-0.7508,0.00012,25.71576]
[1778768490315,32.87,80130.16,0.0,-0.7508,0.00012,25.71576]
[1778768490325,32.87,80130.16,0.0,-0.7508,0.00012,25.71576]
[1778768491447,32.87,80130.12,0.0,-0.75081,0.00012,25.71516]
[1778768491559,32.87,80130.12,0.0,-0.75081,0.00012,25.71516]
[1778768491622,32.87,80137.2,0.0,-0.74999,0.00012,25.7599]
[1778768491991,32.87,80137.2,0.0,-0.74999,0.00012,25.7599]
[1778768492059,32.87,80137.2,0.0,-0.74999,0.00012,25.7599]
[1778768492214,32.87,80137.2,0.0,-0.74999,0.00012,25.7599]
[1778768492542,32.87,80140.95,0.0,-0.74955,0.00012,25.78518]
[1778768494556,32.87,80147.29,0.0,-0.7488,0.00012,25.82801]
[1778768495069,32.87,80147.29,0.0,-0.7488,0.00012,25.82801]
[1778768495208,32.87,80147.29,0.0,-0.7488,0.00012,25.82801]
[1778768495260,32.87,80147.29,0.0,-0.7488,0.00012,25.82801]
[1778768495309,32.87,80147.29,0.0,-0.7488,0.00012,25.82801]
[1778768495563,32.87,80147.14,0.0,-0.74883,0.00012,25.82678]
[1778768498584,32.87,80154.2,0.0,-0.74799,0.00012,25.87428]
[1778768501471,32.87,80152.52,0.0,-0.7482,0.00012,25.86233]
[1778768501570,32.87,80152.52,0.0,-0.7482,0.00012,25.86233]
[1778768501668,32.86,80150.81,0.0,-0.74841,0.00012,25.85043]
[1778768502331,32.86,80150.81,0.0,-0.74841,0.00012,25.85043]
[1778768502612,32.86,80156.39,0.0,-0.74775,0.00012,25.88811]
[1778768503619,32.86,80168.84,0.0,-0.74625,0.00012,25.9729]
[1778768504626,32.86,80171.91,0.0,-0.74588,0.00012,25.99381]
[1778768506063,32.86,80168.0,0.0,-0.74636,0.00012,25.96699]
[1778768506917,32.86,80168.0,0.0,-0.74636,0.00012,25.96699]
[1778768506640,32.86,80170.09,0.0,-0.74611,0.00012,25.98089]
[1778768506929,32.86,80170.09,0.0,-0.74611,0.00012,25.98089]
[1778768507071,32.86,80170.09,0.0,-0.74611,0.00012,25.98089]
[1778768508656,32.86,80180.4,0.0,-0.74487,0.00012,26.05087]
[1778768510054,32.86,80183.23,0.0,-0.74452,0.00012,26.07013]
[1778768510106,32.86,80183.23,0.0,-0.74452,0.00012,26.07013]
[1778768510317,32.86,80183.23,0.0,-0.74452,0.00012,26.07013]
[1778768510669,32.86,80188.13,0.0,-0.74393,0.00012,26.10333]
[1778768513353,32.86,80185.51,0.0,-0.74424,0.00012,26.08584]
[1778768513439,32.86,80185.51,0.0,-0.74424,0.00012,26.08584]
[1778768513573,32.86,80185.51,0.0,-0.74424,0.00012,26.08584]
[1778768514073,32.86,80188.24,0.0,-0.74391,0.00012,26.10436]
[1778768514697,32.86,80190.69,0.0,-0.74361,0.00012,26.12097]
[1778768515704,32.87,80200.83,0.0,-0.74239,0.00012,26.18927]
[1778768516711,32.87,80205.27,0.0,-0.74185,0.00012,26.21908]
[1778768518364,32.87,80206.35,0.0,-0.74172,0.00012,26.22629]
[1778768518418,32.87,80206.35,0.0,-0.74172,0.00012,26.22629]
[1778768518551,32.87,80206.35,0.0,-0.74172,0.00012,26.22629]
[1778768518566,32.87,80206.35,0.0,-0.74172,0.00012,26.22629]
[1778768518725,32.86,80206.78,0.0,-0.74167,0.00012,26.22913]
[1778768519340,32.86,80206.78,0.0,-0.74167,0.00012,26.22913]
[1778768522070,32.86,80203.85,0.0,-0.74203,0.00012,26.20932]
[1778768524682,32.86,80201.7,0.0,-0.74229,0.00012,26.19481]
[1778768524818,32.86,80201.7,0.0,-0.74229,0.00012,26.19481]
[1778768524902,32.86,80201.77,0.0,-0.74228,0.00012,26.19526]
[1778768524974,32.86,80201.77,0.0,-0.74228,0.00012,26.19526]
[1778768526065,32.86,80203.23,0.0,-0.7421,0.00012,26.20504]
[1778768526143,32.86,80203.23,0.0,-0.7421,0.00012,26.20504]
[1778768526309,32.86,80203.23,0.0,-0.7421,0.00012,26.20504]
[1778768527805,32.86,80182.33,0.0,-0.74463,0.00012,26.06421]
[1778768528812,32.86,80177.83,0.0,-0.74517,0.00012,26.03379]
[1778768530832,32.86,80179.38,0.0,-0.74498,0.00012,26.04431]
[1778768530844,32.86,80183.78,0.0,-0.74445,0.00012,26.07407]
[1778768531834,32.86,80178.94,0.0,-0.74504,0.00012,26.04135]
[1778768532756,32.86,80178.94,0.0,-0.74504,0.00012,26.04135]
[1778768532808,32.86,80178.94,0.0,-0.74504,0.00012,26.04135]
[1778768532816,32.86,80178.94,0.0,-0.74504,0.00012,26.04135]
[1778768532841,32.86,80180.11,0.0,-0.7449,0.00012,26.0493]
[1778768533206,32.86,80180.11,0.0,-0.7449,0.00012,26.0493]
[1778768533257,32.86,80180.11,0.0,-0.7449,0.00012,26.0493]
[1778768533313,32.86,80180.11,0.0,-0.7449,0.00012,26.0493]
[1778768535741,32.86,80178.72,0.0,-0.74506,0.00012,26.03995]
[1778768535864,32.86,80167.5,0.0,-0.74641,0.00012,25.9641]
[1778768536869,32.87,80165.74,0.0,-0.74662,0.00012,25.95238]
[1778768539890,32.87,80182.25,0.0,-0.74462,0.00012,26.06489]
[1778768540289,32.87,80182.25,0.0,-0.74462,0.00012,26.06489]
[1778768540897,32.87,80193.11,0.0,-0.74331,0.00012,26.13776]
[1778768541906,32.87,80202.98,0.0,-0.74212,0.00012,26.20416]
[1778768542912,32.87,80213.35,0.0,-0.74086,0.00012,26.27364]
[1778768543689,32.87,80213.35,0.0,-0.74086,0.00012,26.27364]
[1778768543919,32.87,80216.81,0.0,-0.74044,0.00012,26.29669]
[1778768548954,32.86,80217.5,0.0,-0.74037,0.00012,26.30059]
[1778768549961,32.86,80204.42,0.0,-0.74196,0.00012,26.21284]
[1778768550968,32.86,80199.43,0.0,-0.74257,0.00012,26.17927]
[1778768552209,32.86,80201.93,0.0,-0.74229,0.00012,26.19253]
[1778768552256,32.86,80201.93,0.0,-0.74229,0.00012,26.19253]
[1778768552982,32.86,80201.74,0.0,-0.74231,0.00012,26.19122]
[1778768553126,32.86,80201.74,0.0,-0.74231,0.00012,26.19122]
[1778768553202,32.86,80201.74,0.0,-0.74231,0.00012,26.19122]
[1778768553860,32.86,80201.74,0.0,-0.74231,0.00012,26.19122]
[1778768556720,32.86,80204.03,0.0,-0.74203,0.00012,26.20664]
[1778768556772,32.86,80204.03,0.0,-0.74203,0.00012,26.20664]
[1778768556976,32.86,80205.86,0.0,-0.74181,0.00012,26.21906]
[1778768557308,32.86,80205.86,0.0,-0.74181,0.00012,26.21906]
[1778768557737,32.86,80205.86,0.0,-0.74181,0.00012,26.21906]
[1778768557782,32.86,80205.86,0.0,-0.74181,0.00012,26.21906]
[1778768557809,32.86,80205.86,0.0,-0.74181,0.00012,26.21906]
[1778768557910,32.86,80211.28,0.0,-0.74115,0.00012,26.25544]
[1778768559024,32.86,80215.41,0.0,-0.74065,0.00012,26.28309]
[1778768564059,32.86,80215.86,0.0,-0.74059,0.00012,26.28602]
[1778768565868,32.86,80215.86,0.0,-0.74059,0.00012,26.28602]
[1778768565898,32.86,80215.86,0.0,-0.74059,0.00012,26.28602]
[1778768566069,32.86,80215.99,0.0,-0.74058,0.00012,26.28685]
[1778768566073,32.86,80207.78,0.0,-0.74157,0.00012,26.23187]
[1778768567179,32.86,80207.78,0.0,-0.74157,0.00012,26.23187]
[1778768571567,32.86,80213.82,0.0,-0.74085,0.00012,26.27206]
[1778768571619,32.86,80213.82,0.0,-0.74085,0.00012,26.27206]
[1778768571811,32.86,80213.82,0.0,-0.74085,0.00012,26.27206]
[1778768571888,32.86,80213.17,0.0,-0.74093,0.00012,26.26772]
[1778768575136,32.86,80212.17,0.0,-0.74105,0.00012,26.26105]
[1778768576902,32.86,80212.17,0.0,-0.74105,0.00012,26.26105]
[1778768576997,32.86,80212.17,0.0,-0.74105,0.00012,26.26105]
[1778768577003,32.86,80212.65,0.0,-0.74099,0.00012,26.26429]
[1778768577813,32.86,80212.65,0.0,-0.74099,0.00012,26.26429]
[1778768581607,32.86,80210.25,0.0,-0.74128,0.00012,26.24826]
[1778768586214,32.86,80207.91,0.0,-0.74156,0.00012,26.2327]
[1778768588228,32.86,80209.79,0.0,-0.74133,0.00012,26.24534]
[1778768589237,32.86,80205.21,0.0,-0.74189,0.00012,26.21464]
[1778768590245,32.86,80200.54,0.0,-0.74245,0.00012,26.18333]
[1778768592259,32.86,80205.6,0.0,-0.74184,0.00012,26.21745]
[1778768593266,32.86,80207.86,0.0,-0.74156,0.00012,26.23265]
[1778768594273,32.86,80205.96,0.0,-0.74179,0.00012,26.21993]
[1778768595280,32.86,80201.97,0.0,-0.74227,0.00012,26.19318]
[1778768597294,32.86,80199.92,0.0,-0.74252,0.00012,26.17955]
[1778768600315,32.87,80206.05,0.0,-0.74177,0.00012,26.22097]
[1778768601322,32.87,80212.77,0.0,-0.74096,0.00012,26.26604]
[1778768602329,32.87,80204.79,0.0,-0.74192,0.00012,26.21256]
[1778768603336,32.87,80201.38,0.0,-0.74234,0.00012,26.18971]
[1778768605353,32.87,80203.97,0.0,-0.74202,0.00012,26.20726]
[1778768608374,32.87,80206.01,0.0,-0.74177,0.00012,26.22113]
[1778768609381,32.87,80212.17,0.0,-0.74102,0.00012,26.26246]
[1778768613409,32.87,80214.47,0.0,-0.74076,0.00012,26.27438]
[1778768618444,32.87,80214.74,0.0,-0.74073,0.00012,26.27618]
[1778768623479,32.87,80211.54,0.0,-0.74112,0.00012,26.25479]
[1778768627507,32.87,80209.22,0.0,-0.7414,0.00012,26.2393]
[1778768632557,32.87,80206.41,0.0,-0.74173,0.00012,26.2206]
[1778768638599,32.87,80206.69,0.0,-0.74169,0.00012,26.22278]
[1778768641620,32.87,80208.75,0.0,-0.74144,0.00012,26.23673]
[1778768642657,32.87,80210.68,0.0,-0.74121,0.00012,26.24969]
[1778768645653,32.87,80208.41,0.0,-0.74148,0.00012,26.23454]
[1778768646661,32.87,80206.45,0.0,-0.74172,0.00012,26.22144]
[1778768651699,32.87,80207.08,0.0,-0.74164,0.00012,26.22591]
[1778768656731,32.87,80206.48,0.0,-0.74171,0.00012,26.22211]
[1778768659752,32.87,80204.5,0.0,-0.74194,0.00012,26.209]
[1778768663780,32.87,80197.27,0.0,-0.74281,0.00012,26.16073]
[1778768664787,32.87,80194.23,0.0,-0.74318,0.00012,26.14039]
[1778768667808,32.87,80192.45,0.0,-0.74339,0.00012,26.12873]
[1778768668815,32.87,80189.8,0.0,-0.74371,0.00012,26.11092]
[1778768671836,32.87,80187.13,0.0,-0.74405,0.00012,26.08958]
[1778768672843,32.87,80190.75,0.0,-0.74361,0.00012,26.11406]
[1778768674857,32.87,80194.03,0.0,-0.74321,0.00012,26.13625]
[1778768675864,32.87,80197.08,0.0,-0.74284,0.00012,26.1568]
[1778768676871,32.87,80199.46,0.0,-0.74255,0.00012,26.17281]
[1778768679892,32.87,80195.76,0.0,-0.743,0.00012,26.14793]
[1778768681906,32.87,80194.03,0.0,-0.74321,0.00012,26.13634]
[1778768683920,32.87,80192.33,0.0,-0.74341,0.00012,26.12499]
[1778768687948,32.88,80188.17,0.0,-0.74391,0.00012,26.09717]
[1778768692983,32.88,80187.03,0.0,-0.74404,0.00012,26.08969]
[1778768696005,32.88,80184.23,0.0,-0.74438,0.00012,26.07108]
[1778768698018,32.88,80182.64,0.0,-0.74456,0.00012,26.06057]
[1778768699025,32.88,80187.59,0.0,-0.74396,0.00012,26.09409]
[1778768701039,32.88,80193.99,0.0,-0.74319,0.00012,26.13738]
[1778768702046,32.88,80204.42,0.0,-0.74192,0.00012,26.2075]
[1778768703053,32.88,80206.95,0.0,-0.74162,0.00012,26.22444]
[1778768704061,32.88,80202.37,0.0,-0.74217,0.00012,26.19368]
[1778768705067,32.88,80198.85,0.0,-0.7426,0.00012,26.17004]
[1778768709095,32.88,80203.29,0.0,-0.74206,0.00012,26.19999]
[1778768711109,32.88,80205.52,0.0,-0.74179,0.00012,26.21495]
[1778768716144,32.88,80206.75,0.0,-0.74164,0.00012,26.22309]
[1778768719165,32.88,80201.21,0.0,-0.74232,0.00012,26.18582]
[1778768720172,32.88,80198.52,0.0,-0.74264,0.00012,26.16771]
[1778768721179,32.88,80194.41,0.0,-0.74314,0.00012,26.14008]
[1778768723193,32.88,80192.64,0.0,-0.74335,0.00012,26.12823]
[1778768726214,32.88,80196.03,0.0,-0.74294,0.00012,26.15121]
[1778768728228,32.88,80198.12,0.0,-0.74268,0.00012,26.16534]
[1778768733263,32.88,80199.42,0.0,-0.74255,0.00012,26.17062]
[1778768734270,32.88,80203.36,0.0,-0.74207,0.00012,26.1971]
[1778768736284,32.88,80205.67,0.0,-0.74179,0.00012,26.21258]
[1778768737291,32.88,80202.42,0.0,-0.74218,0.00012,26.19074]
[1778768742326,32.88,80201.18,0.0,-0.74234,0.00012,26.18235]
[1778768745347,32.88,80189.65,0.0,-0.74373,0.00012,26.10479]
[1778768746356,32.88,80172.69,0.0,-0.74577,0.00012,25.99023]
[1778768747372,32.88,80172.98,0.0,-0.74574,0.00012,25.9922]
[1778768748374,32.88,80191.89,0.0,-0.74345,0.00012,26.12022]
[1778768749381,32.88,80199.82,0.0,-0.74249,0.00012,26.17355]
[1778768750388,32.88,80200.08,0.0,-0.74246,0.00012,26.17539]
[1778768751354,32.88,80200.08,0.0,-0.74246,0.00012,26.17539]
[1778768757322,32.88,80202.36,0.0,-0.74218,0.00012,26.19089]
[1778768757438,32.88,80202.45,0.0,-0.74217,0.00012,26.19151]
[1778768760195,32.88,80190.89,0.0,-0.74357,0.00012,26.11383]
[1778768760460,32.88,80182.9,0.0,-0.74453,0.00012,26.05995]
[1778768764488,32.88,80181.33,0.0,-0.74472,0.00012,26.04957]
[1778768768516,32.88,80173.18,0.0,-0.74569,0.00012,25.99474]
[1778768769523,32.88,80168.31,0.0,-0.74628,0.00012,25.96187]
[1778768770879,32.88,80168.31,0.0,-0.74628,0.00012,25.96187]
[1778768770931,32.88,80168.31,0.0,-0.74628,0.00012,25.96187]
[1778768771028,32.88,80169.18,0.0,-0.74617,0.00012,25.96793]
[1778768771318,32.88,80169.18,0.0,-0.74617,0.00012,25.96793]
[1778768776574,32.88,80160.85,0.0,-0.74716,0.00012,25.91182]
[1778768777581,32.88,80158.25,0.0,-0.74748,0.00012,25.8938]
[1778768778588,32.88,80153.33,0.0,-0.74807,0.00012,25.85998]
[1778768779572,32.88,80153.33,0.0,-0.74807,0.00012,25.85998]
[1778768780119,32.88,80151.04,0.0,-0.74835,0.00012,25.84407]
[1778768780602,32.88,80146.52,0.0,-0.7489,0.00012,25.81295]
[1778768781609,32.88,80144.24,0.0,-0.74918,0.00012,25.79713]
[1778768785637,32.88,80141.06,0.0,-0.74958,0.00012,25.77442]
[1778768787651,32.88,80138.54,0.0,-0.74988,0.00012,25.75673]
[1778768788658,32.88,80135.41,0.0,-0.75026,0.00012,25.73511]
[1778768789665,32.87,80130.97,0.0,-0.75079,0.00012,25.70451]
[1778768790672,32.87,80123.57,0.0,-0.75168,0.00012,25.65346]
[1778768795708,32.87,80122.26,0.0,-0.75188,0.00012,25.63982]
[1778768796715,32.87,80118.68,0.0,-0.75231,0.00012,25.61487]
[1778768797722,32.87,80115.11,0.0,-0.75274,0.00012,25.59]
[1778768798729,32.87,80110.64,0.0,-0.75327,0.00012,25.55892]
[1778768799915,32.87,80110.64,0.0,-0.75327,0.00012,25.55892]
[1778768800001,32.87,80110.64,0.0,-0.75327,0.00012,25.55892]
[1778768800102,32.87,80107.0,0.0,-0.75371,0.00012,25.53358]
[1778768800743,32.87,80103.14,0.0,-0.75417,0.00012,25.50671]
[1778768801750,32.87,80105.22,0.0,-0.75393,0.00012,25.52089]
[1778768805781,32.86,80098.64,0.0,-0.75472,0.00012,25.47464]
[1778768806788,32.86,80096.18,0.0,-0.75501,0.00012,25.45748]
[1778768809008,32.86,80091.03,0.0,-0.75563,0.00012,25.42146]
[1778768809809,32.86,80085.66,0.0,-0.75626,0.00012,25.38392]
[1778768811823,32.86,80087.8,0.0,-0.75602,0.00012,25.39826]
[1778768813837,32.86,80089.66,0.0,-0.7558,0.00012,25.41103]
[1778768814844,32.86,80093.73,0.0,-0.75533,0.00012,25.43915]
[1778768815851,32.86,80095.2,0.0,-0.75515,0.00012,25.44921]
[1778768816860,32.86,80099.14,0.0,-0.75469,0.00012,25.47635]
[1778768818872,32.86,80101.17,0.0,-0.75446,0.00012,25.49008]
[1778768820886,32.86,80102.73,0.0,-0.75428,0.00012,25.50054]
[1778768821893,32.86,80113.91,0.0,-0.75296,0.00012,25.57752]
[1778768822900,32.86,80118.07,0.0,-0.75247,0.00012,25.60592]
[1778768823907,32.86,80109.74,0.0,-0.75346,0.00012,25.54824]
[1778768825230,32.86,80109.74,0.0,-0.75346,0.00012,25.54824]
[1778768825260,32.86,80111.64,0.0,-0.75324,0.00012,25.56101]
[1778768825926,32.86,80117.42,0.0,-0.75256,0.00012,25.60061]
[1778768826940,32.85,80113.62,0.0,-0.75301,0.00012,25.57416]
[1778768827948,32.85,80110.45,0.0,-0.7534,0.00012,25.55206]
[1778768828792,32.85,80110.45,0.0,-0.7534,0.00012,25.55206]
[1778768829962,32.85,80105.09,0.0,-0.75404,0.00012,25.51463]
[1778768830970,32.85,80097.7,0.0,-0.75492,0.00012,25.46323]
[1778768831995,32.85,80092.09,0.0,-0.75558,0.00012,25.42413]
[1778768832992,32.85,80085.35,0.0,-0.75638,0.00012,25.37707]
[1778768834001,32.85,80080.5,0.0,-0.75696,0.00012,25.34313]
[1778768835009,32.85,80075.4,0.0,-0.75756,0.00012,25.30743]
[1778768836817,32.85,80075.62,0.0,-0.75754,0.00012,25.30879]
[1778768837023,32.85,80080.91,0.0,-0.75692,0.00012,25.34542]
[1778768838030,32.85,80085.84,0.0,-0.75634,0.00012,25.37946]
[1778768840044,32.85,80090.43,0.0,-0.75581,0.00012,25.41079]
[1778768841051,32.85,80096.78,0.0,-0.75507,0.00012,25.4546]
[1778768842058,32.85,80090.03,0.0,-0.75587,0.00012,25.40756]
[1778768843065,32.84,80092.14,0.0,-0.75562,0.00012,25.42189]
[1778768844072,32.84,80084.86,0.0,-0.75649,0.00012,25.37104]
[1778768845079,32.84,80082.72,0.0,-0.75675,0.00012,25.35588]
[1778768846086,32.84,80085.16,0.0,-0.75646,0.00012,25.37256]
[1778768848100,32.84,80089.41,0.0,-0.75597,0.00012,25.40154]
[1778768849107,32.84,80084.1,0.0,-0.7566,0.00012,25.36437]
[1778768850114,32.84,80080.8,0.0,-0.757,0.00012,25.34116]
[1778768851082,32.84,80080.8,0.0,-0.757,0.00012,25.34116]
[1778768851121,32.84,80078.96,0.0,-0.75724,0.00012,25.32457]
[1778768852128,32.84,80077.3,0.0,-0.75744,0.00012,25.31279]
[1778768854142,32.84,80071.87,0.0,-0.75808,0.00012,25.27454]
[1778768855149,32.84,80069.89,0.0,-0.75832,0.00012,25.26044]
[1778768860184,32.83,80069.51,0.0,-0.75839,0.00012,25.25624]
[1778768861191,32.83,80065.87,0.0,-0.75882,0.00012,25.23051]
[1778768862198,32.83,80068.46,0.0,-0.75853,0.00012,25.24832]
[1778768866226,32.83,80070.77,0.0,-0.75828,0.00012,25.2632]
[1778768870254,32.83,80075.6,0.0,-0.75773,0.00012,25.2956]
[1778768871262,32.82,80077.35,0.0,-0.75753,0.00012,25.30745]
[1778768872268,32.82,80080.73,0.0,-0.75714,0.00012,25.33063]
[1778768873275,32.82,80087.29,0.0,-0.75637,0.00012,25.37588]
[1778768874282,32.82,80089.3,0.0,-0.75614,0.00012,25.38942]
[1778768875289,32.82,80084.27,0.0,-0.75675,0.00012,25.35401]
[1778768876296,32.82,80079.49,0.0,-0.75732,0.00012,25.32033]
[1778768878310,32.82,80077.58,0.0,-0.75755,0.00012,25.30628]
[1778768879317,32.82,80073.16,0.0,-0.75808,0.00012,25.2751]
[1778768880324,32.82,80067.14,0.0,-0.75879,0.00012,25.23274]
[1778768881331,32.81,80064.68,0.0,-0.75909,0.00012,25.21526]
[1778768885403,32.81,80068.04,0.0,-0.75872,0.00012,25.23731]
[1778768886368,32.81,80086.72,0.0,-0.75653,0.00012,25.36712]
[1778768887373,32.81,80087.35,0.0,-0.75646,0.00012,25.37119]
[1778768888380,32.81,80085.56,0.0,-0.75667,0.00012,25.35843]
[1778768890394,32.81,80083.19,0.0,-0.75697,0.00012,25.3412]
[1778768891401,32.81,80081.36,0.0,-0.75719,0.00012,25.32803]
[1778768893415,32.8,80069.54,0.0,-0.75859,0.00012,25.24476]
[1778768894422,32.8,80063.33,0.0,-0.75933,0.00012,25.20092]
[1778768895429,32.8,80063.18,0.0,-0.75935,0.00012,25.19955]
[1778768897443,32.8,80067.61,0.0,-0.75884,0.00012,25.22999]
[1778768898450,32.8,80071.59,0.0,-0.75838,0.00012,25.25753]
[1778768899457,32.8,80075.79,0.0,-0.75789,0.00012,25.28655]
[1778768901471,32.8,80081.98,0.0,-0.75718,0.00012,25.32903]
[1778768904492,32.79,80084.9,0.0,-0.75685,0.00012,25.34821]
[1778768909527,32.79,80080.39,0.0,-0.75742,0.00012,25.31468]
[1778768911541,32.79,80078.45,0.0,-0.75769,0.00012,25.29677]
[1778768914562,32.78,80076.31,0.0,-0.75796,0.00012,25.28035]
[1778768916576,32.78,80073.21,0.0,-0.75833,0.00012,25.25834]
[1778768917583,32.78,80067.78,0.0,-0.75898,0.00012,25.2197]
[1778768920604,32.78,80071.52,0.0,-0.75856,0.00012,25.245]
[1778768921611,32.78,80081.45,0.0,-0.7574,0.00012,25.31403]
[1778768922618,32.78,80082.67,0.0,-0.75726,0.00012,25.32215]
[1778768923625,32.78,80077.41,0.0,-0.75788,0.00012,25.28545]
[1778768924632,32.77,80074.22,0.0,-0.75827,0.00012,25.26241]
[1778768928660,32.77,80076.53,0.0,-0.75802,0.00012,25.27723]
[1778768929667,32.77,80079.05,0.0,-0.75773,0.00012,25.2945]
[1778768934712,32.77,80081.11,0.0,-0.75752,0.00012,25.30713]
[1778768935712,32.77,80093.4,0.0,-0.75607,0.00012,25.39242]
[1778768936719,32.76,80095.2,0.0,-0.75587,0.00012,25.40449]
[1778768941754,32.76,80097.97,0.0,-0.75557,0.00012,25.42212]
[1778768942761,32.76,80099.88,0.0,-0.75535,0.00012,25.43505]
[1778768946789,32.76,80102.41,0.0,-0.75507,0.00012,25.45119]
[1778768948803,32.75,80108.32,0.0,-0.75438,0.00012,25.4916]
[1778768949810,32.75,80111.39,0.0,-0.75402,0.00012,25.5126]
[1778768951824,32.75,80103.84,0.0,-0.75493,0.00012,25.45961]
[1778768954845,32.75,80102.04,0.0,-0.75516,0.00012,25.44636]
[1778768956860,32.75,80098.15,0.0,-0.75563,0.00012,25.41887]
[1778768961895,32.75,80097.71,0.0,-0.7557,0.00012,25.41487]
[1778768963909,32.74,80094.37,0.0,-0.7561,0.00012,25.39116]
[1778768966930,32.74,80085.64,0.0,-0.75715,0.00012,25.32955]
[1778768968944,32.74,80083.15,0.0,-0.75745,0.00012,25.31155]
[1778768971965,32.74,80085.54,0.0,-0.75721,0.00012,25.32375]
[1778768973979,32.74,80090.05,0.0,-0.75668,0.00012,25.35455]
[1778768974986,32.74,80101.33,0.0,-0.75536,0.00012,25.43272]
[1778768975994,32.74,80111.43,0.0,-0.75416,0.00012,25.50264]
[1778768977000,32.73,80116.82,0.0,-0.75353,0.00012,25.5397]
[1778768978007,32.73,80120.87,0.0,-0.75305,0.00012,25.5674]
[1778768979014,32.73,80123.75,0.0,-0.75271,0.00012,25.58696]
[1778768981030,32.73,80127.86,0.0,-0.75224,0.00012,25.6146]
[1778768982037,32.73,80132.12,0.0,-0.75174,0.00012,25.6436]
[1778768983044,32.73,80135.04,0.0,-0.75139,0.00012,25.66339]
[1778768986065,32.73,80132.29,0.0,-0.75174,0.00012,25.64333]
[1778768988459,32.72,80135.48,0.0,-0.75138,0.00012,25.66449]
[1778768988473,32.72,80135.48,0.0,-0.75138,0.00012,25.66449]
[1778768988814,32.72,80135.48,0.0,-0.75138,0.00012,25.66449]
[1778768989195,32.72,80136.73,0.0,-0.75123,0.00012,25.67269]
[1778768990093,32.72,80122.79,0.0,-0.75291,0.00012,25.57602]
[1778768991100,32.72,80117.39,0.0,-0.75355,0.00012,25.53831]
[1778768996136,32.72,80117.35,0.0,-0.75358,0.00012,25.53658]
[1778769000156,32.72,80117.43,0.0,-0.75359,0.00012,25.53627]
[1778769000230,32.72,80117.43,0.0,-0.75359,0.00012,25.53627]
[1778769000257,32.71,80119.49,0.0,-0.75335,0.00012,25.55026]
[1778769001184,32.71,80128.22,0.0,-0.75232,0.00012,25.61035]
[1778769002178,32.71,80138.46,0.0,-0.7511,0.00012,25.68077]
[1778769004192,32.71,80127.28,0.0,-0.75244,0.00012,25.60298]
[1778769005199,32.71,80129.83,0.0,-0.75214,0.00012,25.62037]
[1778769006207,32.71,80131.86,0.0,-0.75191,0.00012,25.63403]
[1778769008220,32.71,80126.89,0.0,-0.75251,0.00012,25.59893]
[1778769008527,32.71,80126.89,0.0,-0.75251,0.00012,25.59893]
[1778769009228,32.71,80120.29,0.0,-0.75331,0.00012,25.55291]
[1778769010234,32.71,80113.16,0.0,-0.75416,0.00012,25.50317]
[1778769011241,32.71,80110.83,0.0,-0.75444,0.00012,25.48675]
[1778769014262,32.7,80116.26,0.0,-0.75381,0.00012,25.52351]
[1778769015271,32.7,80124.81,0.0,-0.7528,0.00012,25.58247]
[1778769016276,32.7,80126.83,0.0,-0.75257,0.00012,25.59611]
[1778769017283,32.7,80123.25,0.0,-0.753,0.00012,25.57099]
[1778769018290,32.7,80120.16,0.0,-0.75337,0.00012,25.54926]
[1778769019297,32.7,80118.46,0.0,-0.75358,0.00012,25.53729]
[1778769020304,32.7,80120.33,0.0,-0.75336,0.00012,25.55008]
[1778769022318,32.7,80128.29,0.0,-0.75242,0.00012,25.60479]
[1778769025340,32.7,80126.45,0.0,-0.75265,0.00012,25.59129]
[1778769027354,32.69,80124.38,0.0,-0.75291,0.00012,25.57648]
[1778769028361,32.69,80116.83,0.0,-0.75381,0.00012,25.52393]
[1778769029368,32.69,80107.6,0.0,-0.75491,0.00012,25.45962]
[1778769030375,32.69,80105.29,0.0,-0.75519,0.00012,25.44341]
[1778769033396,32.69,80100.33,0.0,-0.7558,0.00012,25.40496]
[1778769034993,32.69,80101.5,0.0,-0.75567,0.00012,25.4129]
[1778769036417,32.69,80105.63,0.0,-0.75519,0.00012,25.44122]
[1778769037424,32.69,80110.21,0.0,-0.75465,0.00012,25.47285]
[1778769038431,32.69,80113.27,0.0,-0.75429,0.00012,25.49386]
[1778769040445,32.69,80104.1,0.0,-0.75538,0.00012,25.42979]
[1778769041452,32.69,80102.54,0.0,-0.75557,0.00012,25.41872]
[1778769046487,32.69,80103.25,0.0,-0.7555,0.00012,25.42271]
[1778769049508,32.68,80095.83,0.0,-0.75639,0.00012,25.3704]
[1778769050515,32.68,80087.83,0.0,-0.75734,0.00012,25.31425]
[1778769051523,32.68,80084.1,0.0,-0.75779,0.00012,25.28794]
[1778769052532,32.68,80085.51,0.0,-0.75763,0.00012,25.29763]
[1778769056557,32.68,80087.79,0.0,-0.75737,0.00012,25.31282]
[1778769057564,32.68,80085.77,0.0,-0.75761,0.00012,25.29849]
[1778769060585,32.68,80087.72,0.0,-0.75739,0.00012,25.31156]
[1778769061611,32.68,80082.31,0.0,-0.75803,0.00012,25.27352]
[1778769062618,32.68,80079.75,0.0,-0.75834,0.00012,25.25538]
[1778769063625,32.68,80082.69,0.0,-0.758,0.00012,25.27582]
[1778769064632,32.68,80086.83,0.0,-0.75751,0.00012,25.30466]
[1778769065642,32.68,80092.0,0.0,-0.7569,0.00012,25.34065]
[1778769066646,32.68,80103.65,0.0,-0.75552,0.00012,25.42175]
[1778769067653,32.68,80099.3,0.0,-0.75604,0.00012,25.39132]
[1778769068660,32.67,80097.89,0.0,-0.75621,0.00012,25.38117]
[1778769073695,32.67,80097.98,0.0,-0.75623,0.00012,25.3805]
[1778769074702,32.67,80102.66,0.0,-0.75568,0.00012,25.41289]
[1778769075709,32.67,80108.42,0.0,-0.755,0.00012,25.45276]
[1778769076717,32.67,80110.31,0.0,-0.75477,0.00012,25.46573]
[1778769080745,32.67,80119.35,0.0,-0.75372,0.00012,25.52759]
[1778769081752,32.67,80130.04,0.0,-0.75244,0.00012,25.60144]
[1778769082759,32.67,80132.66,0.0,-0.75213,0.00012,25.6194]
[1778769083766,32.67,80132.51,0.0,-0.75215,0.00012,25.61823]
[1778769088803,32.66,80132.34,0.0,-0.75219,0.00012,25.61624]
[1778769092612,32.66,80131.92,0.0,-0.75227,0.00012,25.60922]
[1778769092669,32.66,80131.92,0.0,-0.75227,0.00012,25.60922]
[1778769093553,32.66,80129.01,0.0,-0.75262,0.00012,25.58887]
[1778769096215,32.66,80129.24,0.0,-0.7526,0.00012,25.5901]
[1778769096398,32.66,80129.24,0.0,-0.7526,0.00012,25.5901]
[1778769096502,32.66,80130.62,0.0,-0.75244,0.00012,25.59948]
[1778769097866,32.66,80125.35,0.0,-0.75308,0.00012,25.5626]
[1778769098971,32.66,80125.35,0.0,-0.75308,0.00012,25.5626]
[1778769098993,32.66,80125.35,0.0,-0.75308,0.00012,25.5626]
[1778769100059,32.66,80123.24,0.0,-0.75333,0.00012,25.5478]
[1778769101018,32.66,80123.18,0.0,-0.75334,0.00012,25.54724]
[1778769101023,32.66,80123.18,0.0,-0.75334,0.00012,25.54724]
[1778769101058,32.66,80123.18,0.0,-0.75334,0.00012,25.54724]
[1778769104568,32.66,80123.73,0.0,-0.75328,0.00012,25.55061]
[1778769104581,32.66,80123.73,0.0,-0.75328,0.00012,25.55061]
[1778769104810,32.66,80121.87,0.0,-0.75351,0.00012,25.53756]
[1778769106079,32.66,80119.67,0.0,-0.75377,0.00012,25.52216]
[1778769106173,32.66,80119.48,0.0,-0.7538,0.00012,25.52072]
[1778769110958,32.65,80127.2,0.0,-0.75289,0.00012,25.57367]
[1778769113630,32.65,80127.32,0.0,-0.75288,0.00012,25.57417]
[1778769113682,32.65,80127.32,0.0,-0.75288,0.00012,25.57417]
[1778769113809,32.65,80127.32,0.0,-0.75288,0.00012,25.57417]
[1778769117000,32.65,80122.24,0.0,-0.7535,0.00012,25.53824]
[1778769119014,32.65,80116.92,0.0,-0.75414,0.00012,25.50105]
[1778769121068,32.65,80118.82,0.0,-0.75391,0.00012,25.51416]
[1778769121120,32.65,80118.82,0.0,-0.75391,0.00012,25.51416]
[1778769121308,32.65,80118.82,0.0,-0.75391,0.00012,25.51416]
[1778769126242,32.65,80118.69,0.0,-0.75394,0.00012,25.51265]
[1778769126294,32.65,80118.69,0.0,-0.75394,0.00012,25.51265]
[1778769126312,32.65,80118.69,0.0,-0.75394,0.00012,25.51265]
[1778769128919,32.65,80116.77,0.0,-0.75417,0.00012,25.49898]
[1778769129092,32.65,80105.89,0.0,-0.75547,0.00012,25.42323]
[1778769130097,32.65,80094.08,0.0,-0.75687,0.00012,25.34066]
[1778769131104,32.65,80093.36,0.0,-0.75696,0.00012,25.33556]
[1778769132111,32.65,80098.91,0.0,-0.7563,0.00012,25.3743]
[1778769133118,32.65,80104.56,0.0,-0.75563,0.00012,25.41364]
[1778769134600,32.65,80104.56,0.0,-0.75563,0.00012,25.41364]
[1778769134651,32.65,80107.08,0.0,-0.75533,0.00012,25.43107]
[1778769134816,32.65,80107.08,0.0,-0.75533,0.00012,25.43107]
[1778769139532,32.65,80109.38,0.0,-0.75507,0.00012,25.44644]
[1778769139565,32.65,80109.38,0.0,-0.75507,0.00012,25.44644]
[1778769139742,32.65,80109.04,0.0,-0.75512,0.00012,25.44389]
[1778769139812,32.65,80109.04,0.0,-0.75512,0.00012,25.44389]
[1778769141116,32.64,80105.3,0.0,-0.75556,0.00012,25.41764]
[1778769141168,32.64,80105.3,0.0,-0.75556,0.00012,25.41764]
[1778769141311,32.64,80105.3,0.0,-0.75556,0.00012,25.41764]
[1778769141371,32.64,80096.51,0.0,-0.75661,0.00012,25.35598]
[1778769142907,32.64,80098.44,0.0,-0.75639,0.00012,25.36925]
[1778769142929,32.64,80098.44,0.0,-0.75639,0.00012,25.36925]
[1778769143061,32.64,80098.44,0.0,-0.75639,0.00012,25.36925]
[1778769143188,32.64,80102.31,0.0,-0.75593,0.00012,25.39605]
[1778769147149,32.64,80101.79,0.0,-0.75601,0.00012,25.39164]
[1778769147163,32.64,80101.79,0.0,-0.75601,0.00012,25.39164]
[1778769147312,32.64,80101.79,0.0,-0.75601,0.00012,25.39164]
[1778769152253,32.64,80093.17,0.0,-0.75708,0.00012,25.32629]
[1778769153318,32.64,80093.17,0.0,-0.75708,0.00012,25.32629]
[1778769153362,32.64,80093.17,0.0,-0.75708,0.00012,25.32629]
[1778769153560,32.64,80093.17,0.0,-0.75708,0.00012,25.32629]
[1778769157286,32.64,80100.32,0.0,-0.75624,0.00012,25.37553]
[1778769157944,32.64,80100.32,0.0,-0.75624,0.00012,25.37553]
[1778769158065,32.64,80100.32,0.0,-0.75624,0.00012,25.37553]
[1778769158139,32.64,80100.32,0.0,-0.75624,0.00012,25.37553]
[1778769161803,32.63,80104.34,0.0,-0.75578,0.00012,25.40283]
[1778769161807,32.63,80104.34,0.0,-0.75578,0.00012,25.40283]
[1778769167357,32.63,80104.07,0.0,-0.75583,0.00012,25.3997]
[1778769168364,32.63,80094.5,0.0,-0.75697,0.00012,25.33256]
[1778769169043,32.63,80094.5,0.0,-0.75697,0.00012,25.33256]
[1778769169051,32.63,80094.5,0.0,-0.75697,0.00012,25.33256]
[1778769169071,32.63,80094.5,0.0,-0.75697,0.00012,25.33256]
[1778769171385,32.63,80097.13,0.0,-0.75667,0.00012,25.35043]
[1778769174614,32.63,80099.93,0.0,-0.75634,0.00012,25.36983]
[1778769174620,32.63,80099.93,0.0,-0.75634,0.00012,25.36983]
[1778769174812,32.63,80098.43,0.0,-0.75652,0.00012,25.35913]
[1778769180179,32.62,80096.85,0.0,-0.75673,0.00012,25.34706]
[1778769180261,32.62,80096.85,0.0,-0.75673,0.00012,25.34706]
[1778769180310,32.62,80096.85,0.0,-0.75673,0.00012,25.34706]
[1778769185478,32.62,80098.27,0.0,-0.75658,0.00012,25.35593]
[1778769185578,32.62,80098.27,0.0,-0.75658,0.00012,25.35593]
[1778769185656,32.62,80098.27,0.0,-0.75658,0.00012,25.35593]
[1778769185809,32.62,80100.53,0.0,-0.75632,0.00012,25.37152]
[1778769189991,32.62,80099.93,0.0,-0.7564,0.00012,25.36647]
[1778769189996,32.62,80099.93,0.0,-0.7564,0.00012,25.36647]
[1778769190060,32.62,80099.93,0.0,-0.7564,0.00012,25.36647]
[1778769195557,32.62,80108.96,0.0,-0.75535,0.00012,25.42828]
[1778769197537,32.62,80112.23,0.0,-0.75497,0.00012,25.45093]
[1778769197572,32.62,80112.23,0.0,-0.75497,0.00012,25.45093]
[1778769197577,32.62,80112.23,0.0,-0.75497,0.00012,25.45093]
[1778769199206,32.61,80113.19,0.0,-0.75486,0.00012,25.45726]
[1778769199309,32.61,80113.19,0.0,-0.75486,0.00012,25.45726]
[1778769204069,32.61,80115.6,0.0,-0.75459,0.00012,25.47316]
[1778769204309,32.61,80115.6,0.0,-0.75459,0.00012,25.47316]
[1778769205627,32.61,80105.05,0.0,-0.75585,0.00012,25.39919]
[1778769206634,32.61,80093.57,0.0,-0.75722,0.00012,25.31866]
[1778769207568,32.61,80093.57,0.0,-0.75722,0.00012,25.31866]
[1778769207643,32.61,80094.61,0.0,-0.75709,0.00012,25.32581]
[1778769207738,32.61,80094.61,0.0,-0.75709,0.00012,25.32581]
[1778769207807,32.61,80094.61,0.0,-0.75709,0.00012,25.32581]
[1778769208192,32.61,80094.61,0.0,-0.75709,0.00012,25.32581]
[1778769208311,32.61,80094.61,0.0,-0.75709,0.00012,25.32581]
[1778769213684,32.61,80095.76,0.0,-0.757,0.00012,25.32941]
[1778769215308,32.61,80095.62,0.0,-0.75701,0.00012,25.32828]
[1778769215360,32.61,80095.62,0.0,-0.75701,0.00012,25.32828]
[1778769215573,32.61,80095.62,0.0,-0.75701,0.00012,25.32828]
[1778769219726,32.61,80090.58,0.0,-0.75762,0.00012,25.29227]
[1778769222332,32.61,80090.59,0.0,-0.75762,0.00012,25.29224]
[1778769222382,32.61,80090.59,0.0,-0.75762,0.00012,25.29224]
[1778769222564,32.61,80090.59,0.0,-0.75762,0.00012,25.29224]
[1778769228789,32.6,80087.02,0.0,-0.75806,0.00012,25.2663]
[1778769230236,32.6,80087.02,0.0,-0.75806,0.00012,25.2663]
[1778769230250,32.6,80087.02,0.0,-0.75806,0.00012,25.2663]
[1778769230309,32.6,80087.02,0.0,-0.75806,0.00012,25.2663]
[1778769236407,32.6,80082.14,0.0,-0.75866,0.00012,25.23116]
[1778769236432,32.6,80082.14,0.0,-0.75866,0.00012,25.23116]
[1778769236560,32.6,80082.14,0.0,-0.75866,0.00012,25.23116]
[1778769239866,32.6,80075.09,0.0,-0.75951,0.00012,25.18054]
[1778769241297,32.6,80075.09,0.0,-0.75951,0.00012,25.18054]
[1778769241309,32.6,80075.09,0.0,-0.75951,0.00012,25.18054]
[1778769241570,32.6,80075.09,0.0,-0.75951,0.00012,25.18054]
[1778769241941,32.6,80078.3,0.0,-0.75913,0.00012,25.20278]
[1778769242066,32.6,80078.3,0.0,-0.75913,0.00012,25.20278]
[1778769242887,32.6,80082.98,0.0,-0.75858,0.00012,25.23551]
[1778769243894,32.6,80089.37,0.0,-0.75783,0.00012,25.28021]
[1778769245908,32.6,80093.08,0.0,-0.7574,0.00012,25.30574]
[1778769246906,32.6,80093.08,0.0,-0.7574,0.00012,25.30574]
[1778769246958,32.6,80093.08,0.0,-0.7574,0.00012,25.30574]
[1778769247886,32.59,80093.9,0.0,-0.75731,0.00012,25.31102]
[1778769248931,32.59,80103.65,0.0,-0.75616,0.00012,25.37912]
[1778769249825,32.59,80103.65,0.0,-0.75616,0.00012,25.37912]
[1778769249895,32.59,80103.65,0.0,-0.75616,0.00012,25.37912]
[1778769249977,32.59,80106.35,0.0,-0.75584,0.00012,25.39781]
[1778769250945,32.59,80104.71,0.0,-0.75603,0.00012,25.38635]
[1778769252059,32.59,80104.71,0.0,-0.75603,0.00012,25.38635]
[1778769252675,32.59,80104.71,0.0,-0.75603,0.00012,25.38635]
[1778769252141,32.59,80099.03,0.0,-0.75671,0.00012,25.34633]
[1778769253966,32.59,80103.66,0.0,-0.75617,0.00012,25.37857]
[1778769254973,32.59,80110.83,0.0,-0.75532,0.00012,25.42855]
[1778769255980,32.59,80112.78,0.0,-0.75509,0.00012,25.44199]
[1778769259001,32.59,80114.86,0.0,-0.75485,0.00012,25.45596]
[1778769261017,32.59,80116.85,0.0,-0.75462,0.00012,25.46947]
[1778769263031,32.59,80118.96,0.0,-0.75437,0.00012,25.48377]
[1778769265045,32.59,80122.17,0.0,-0.754,0.00012,25.50569]
[1778769268066,32.59,80119.68,0.0,-0.75431,0.00012,25.48765]
[1778769270081,32.58,80114.88,0.0,-0.75489,0.00012,25.45375]
[1778769271087,32.58,80113.09,0.0,-0.75513,0.00012,25.43753]
[1778769274108,32.58,80107.37,0.0,-0.75582,0.00012,25.39708]
[1778769276122,32.58,80109.96,0.0,-0.75551,0.00012,25.41493]
[1778769278136,32.58,80112.71,0.0,-0.75519,0.00012,25.43385]
[1778769281157,32.58,80109.93,0.0,-0.75553,0.00012,25.41396]
[1778769282164,32.58,80107.14,0.0,-0.75586,0.00012,25.39428]
[1778769287200,32.58,80107.55,0.0,-0.75583,0.00012,25.39637]
[1778769291231,32.58,80112.19,0.0,-0.75529,0.00012,25.42819]
[1778769292242,32.58,80114.38,0.0,-0.75503,0.00012,25.4433]
[1778769294253,32.57,80112.51,0.0,-0.75526,0.00012,25.42986]
[1778769295260,32.57,80114.15,0.0,-0.75507,0.00012,25.44113]
[1778769298281,32.57,80112.08,0.0,-0.75532,0.00012,25.4261]
[1778769302309,32.57,80113.92,0.0,-0.75512,0.00012,25.43824]
[1778769307344,32.57,80113.35,0.0,-0.7552,0.00012,25.43335]
[1778769312379,32.57,80113.68,0.0,-0.75518,0.00012,25.43475]
[1778769314393,32.57,80107.37,0.0,-0.75594,0.00012,25.39028]
[1778769315401,32.56,80105.59,0.0,-0.75615,0.00012,25.37768]
[1778769320435,32.56,80105.05,0.0,-0.75623,0.00012,25.37286]
[1778769322449,32.56,80107.46,0.0,-0.75596,0.00012,25.38926]
[1778769323459,32.56,80110.72,0.0,-0.75557,0.00012,25.41181]
[1778769326477,32.56,80107.72,0.0,-0.75594,0.00012,25.38999]
[1778769327484,32.56,80106.14,0.0,-0.75614,0.00012,25.37868]
[1778769332519,32.55,80104.2,0.0,-0.75641,0.00012,25.36031]
[1778769333526,32.55,80102.67,0.0,-0.7566,0.00012,25.34936]
[1778769338561,32.55,80103.09,0.0,-0.75657,0.00012,25.35117]
[1778769339575,32.55,80098.26,0.0,-0.75714,0.00012,25.31707]
[1778769340576,32.55,80084.86,0.0,-0.75874,0.00012,25.22255]
[1778769341583,32.55,80079.5,0.0,-0.75938,0.00012,25.18457]
[1778769343597,32.55,80083.0,0.0,-0.75897,0.00012,25.20886]
[1778769345611,32.55,80086.06,0.0,-0.75861,0.00012,25.22999]
[1778769346618,32.55,80089.06,0.0,-0.75826,0.00012,25.25087]
[1778769347625,32.55,80093.79,0.0,-0.75771,0.00012,25.28387]
[1778769348632,32.55,80096.32,0.0,-0.75741,0.00012,25.30136]
[1778769349639,32.54,80099.62,0.0,-0.75703,0.00012,25.32423]
[1778769350646,32.54,80097.33,0.0,-0.7573,0.00012,25.30784]
[1778769351653,32.54,80094.85,0.0,-0.7576,0.00012,25.29012]
[1778769352660,32.54,80096.75,0.0,-0.75738,0.00012,25.30319]
[1778769355681,32.54,80099.85,0.0,-0.75703,0.00012,25.32411]
[1778769358702,32.54,80103.17,0.0,-0.75665,0.00012,25.34653]
[1778769359709,32.54,80108.0,0.0,-0.75608,0.00012,25.38008]
[1778769364744,32.53,80108.92,0.0,-0.756,0.00012,25.38485]
[1778769369779,32.53,80109.91,0.0,-0.75591,0.00012,25.39017]
[1778769370789,32.53,80118.19,0.0,-0.75493,0.00012,25.44777]
[1778769371795,32.53,80132.52,0.0,-0.75322,0.00012,25.54744]
[1778769372804,32.53,80142.4,0.0,-0.75204,0.00012,25.6159]
[1778769373809,32.53,80145.02,0.0,-0.75173,0.00012,25.63378]
[1778769376843,32.52,80150.96,0.0,-0.75103,0.00012,25.6742]
[1778769377843,32.52,80159.09,0.0,-0.75005,0.00012,25.73023]
[1778769378850,32.52,80155.11,0.0,-0.75053,0.00012,25.70254]
[1778769379857,32.52,80150.25,0.0,-0.75112,0.00012,25.66874]
[1778769380642,32.52,80150.25,0.0,-0.75112,0.00012,25.66874]
[1778769381872,32.52,80153.88,0.0,-0.75069,0.00012,25.69346]
[1778769382036,32.52,80153.88,0.0,-0.75069,0.00012,25.69346]
[1778769383899,32.52,80156.12,0.0,-0.75043,0.00012,25.7085]
[1778769385662,32.52,80164.02,0.0,-0.74949,0.00012,25.76268]
[1778769385912,32.52,80168.93,0.0,-0.74889,0.00012,25.79655]
[1778769388934,32.52,80172.82,0.0,-0.74843,0.00012,25.82272]
[1778769390947,32.52,80160.36,0.0,-0.74995,0.00012,25.7363]
[1778769391954,32.52,80160.86,0.0,-0.74991,0.00012,25.73604]
[1778769392961,32.52,80164.52,0.0,-0.74947,0.00012,25.76116]
[1778769393968,32.51,80170.4,0.0,-0.74876,0.00012,25.80156]
[1778769395982,32.51,80172.79,0.0,-0.74848,0.00012,25.81761]
[1778769399008,32.51,80178.48,0.0,-0.74781,0.00012,25.8561]
[1778769400015,32.51,80183.49,0.0,-0.7472,0.00012,25.89032]
[1778769401467,32.51,80183.97,0.0,-0.74715,0.00012,25.89307]
[1778769403817,32.51,80183.83,0.0,-0.74717,0.00012,25.89211]
[1778769403866,32.51,80183.83,0.0,-0.74717,0.00012,25.89211]
[1778769403035,32.51,80180.47,0.0,-0.74758,0.00012,25.86872]
[1778769404709,32.51,80180.47,0.0,-0.74758,0.00012,25.86872]
[1778769404724,32.51,80183.71,0.0,-0.7472,0.00012,25.89042]
[1778769405049,32.51,80191.79,0.0,-0.74622,0.00012,25.94586]
[1778769406056,32.51,80198.76,0.0,-0.74537,0.00012,25.9934]
[1778769408070,32.51,80197.78,0.0,-0.74548,0.00012,25.9873]
[1778769409461,32.51,80194.52,0.0,-0.74587,0.00012,25.96529]
[1778769410084,32.51,80190.86,0.0,-0.74632,0.00012,25.94021]
[1778769415119,32.51,80192.7,0.0,-0.74609,0.00012,25.95318]
[1778769418140,32.51,80188.94,0.0,-0.74654,0.00012,25.9276]
[1778769420154,32.51,80193.01,0.0,-0.74605,0.00012,25.95564]
[1778769422168,32.51,80196.73,0.0,-0.74559,0.00012,25.98126]
[1778769423175,32.51,80199.77,0.0,-0.74522,0.00012,26.00214]
[1778769424182,32.51,80202.65,0.0,-0.74487,0.00012,26.02182]
[1778769425189,32.51,80206.68,0.0,-0.74437,0.00012,26.04932]
[1778769426196,32.51,80215.98,0.0,-0.74323,0.00012,26.11298]
[1778769428210,32.51,80218.2,0.0,-0.74295,0.00012,26.12856]
[1778769429228,32.51,80222.13,0.0,-0.74247,0.00012,26.15525]
[1778769430234,32.52,80226.6,0.0,-0.74191,0.00012,26.186]
[1778769431346,32.52,80226.6,0.0,-0.74191,0.00012,26.186]
[1778769431596,32.52,80226.6,0.0,-0.74191,0.00012,26.186]
[1778769431749,32.52,80226.6,0.0,-0.74191,0.00012,26.186]
[1778769431796,32.52,80237.34,0.0,-0.74059,0.00012,26.25895]
[1778769432249,32.52,80245.39,0.0,-0.7396,0.00012,26.31326]
[1778769433256,32.52,80245.09,0.0,-0.73963,0.00012,26.31147]
[1778769434862,32.52,80245.09,0.0,-0.73963,0.00012,26.31147]
[1778769434891,32.52,80236.97,0.0,-0.74063,0.00012,26.25672]
[1778769437284,32.52,80244.01,0.0,-0.73976,0.00012,26.30459]
[1778769440305,32.52,80234.21,0.0,-0.74096,0.00012,26.23862]
[1778769441312,32.52,80224.24,0.0,-0.74218,0.00012,26.17128]
[1778769443326,32.52,80228.36,0.0,-0.74167,0.00012,26.19961]
[1778769447861,32.52,80224.98,0.0,-0.74207,0.00012,26.17719]
[1778769447913,32.52,80224.98,0.0,-0.74207,0.00012,26.17719]
[1778769448065,32.52,80225.26,0.0,-0.74203,0.00012,26.17928]
[1778769449369,32.52,80234.87,0.0,-0.74085,0.00012,26.24471]
[1778769451383,32.52,80242.65,0.0,-0.7399,0.00012,26.29414]
[1778769453440,32.52,80245.35,0.0,-0.73957,0.00012,26.31252]
[1778769453578,32.52,80245.35,0.0,-0.73957,0.00012,26.31252]
[1778769453769,32.52,80245.35,0.0,-0.73957,0.00012,26.31252]
[1778769453938,32.52,80245.35,0.0,-0.73957,0.00012,26.31252]
[1778769453990,32.53,80243.1,0.0,-0.73984,0.00012,26.29752]
[1778769454065,32.53,80243.1,0.0,-0.73984,0.00012,26.29752]
[1778769455005,32.53,80243.11,0.0,-0.73984,0.00012,26.29777]
[1778769455071,32.53,80243.11,0.0,-0.73984,0.00012,26.29777]
[1778769456007,32.53,80242.85,0.0,-0.73986,0.00012,26.2962]
[1778769456061,32.53,80242.85,0.0,-0.73986,0.00012,26.2962]
[1778769456765,32.53,80242.85,0.0,-0.73986,0.00012,26.2962]
[1778769456821,32.53,80242.85,0.0,-0.73986,0.00012,26.2962]
[1778769456867,32.53,80242.8,0.0,-0.73987,0.00012,26.29605]
[1778769462463,32.53,80240.38,0.0,-0.74014,0.00012,26.28091]
[1778769463675,32.53,80240.38,0.0,-0.74014,0.00012,26.28091]
[1778769463726,32.53,80240.38,0.0,-0.74014,0.00012,26.28091]
[1778769463808,32.53,80240.38,0.0,-0.74014,0.00012,26.28091]
[1778769465028,32.53,80239.39,0.0,-0.74026,0.00012,26.27445]
[1778769465061,32.53,80239.39,0.0,-0.74026,0.00012,26.27445]
[1778769465075,32.53,80239.39,0.0,-0.74026,0.00012,26.27445]
[1778769465483,32.53,80239.5,0.0,-0.74024,0.00012,26.27564]
[1778769467650,32.53,80239.0,0.0,-0.74029,0.00012,26.27249]
[1778769467818,32.53,80239.0,0.0,-0.74029,0.00012,26.27249]
[1778769467912,32.53,80235.72,0.0,-0.74069,0.00012,26.25057]
[1778769470245,32.53,80236.79,0.0,-0.74055,0.00012,26.2583]
[1778769470298,32.53,80236.79,0.0,-0.74055,0.00012,26.2583]
[1778769470310,32.53,80236.79,0.0,-0.74055,0.00012,26.2583]
[1778769475553,32.54,80237.35,0.0,-0.74046,0.00012,26.26354]
[1778769476199,32.54,80237.35,0.0,-0.74046,0.00012,26.26354]
[1778769476251,32.54,80237.35,0.0,-0.74046,0.00012,26.26354]
[1778769476309,32.54,80237.35,0.0,-0.74046,0.00012,26.26354]
[1778769476622,32.54,80237.35,0.0,-0.74046,0.00012,26.26354]
[1778769476675,32.54,80237.35,0.0,-0.74046,0.00012,26.26354]
[1778769476811,32.54,80237.35,0.0,-0.74046,0.00012,26.26354]
[1778769476912,32.54,80239.1,0.0,-0.74024,0.00012,26.27559]
[1778769482098,32.54,80238.45,0.0,-0.74029,0.00012,26.27236]
[1778769482109,32.54,80238.45,0.0,-0.74029,0.00012,26.27236]
[1778769482312,32.54,80238.45,0.0,-0.74029,0.00012,26.27236]
[1778769484450,32.54,80241.78,0.0,-0.73988,0.00012,26.29528]
[1778769484560,32.54,80241.78,0.0,-0.73988,0.00012,26.29528]
[1778769484641,32.54,80241.78,0.0,-0.73988,0.00012,26.29528]
[1778769484742,32.54,80242.0,0.0,-0.73984,0.00012,26.29697]
[1778769485081,32.54,80242.0,0.0,-0.73984,0.00012,26.29697]
[1778769485187,32.54,80242.0,0.0,-0.73984,0.00012,26.29697]
[1778769485311,32.54,80242.0,0.0,-0.73984,0.00012,26.29697]
[1778769489155,32.55,80244.66,0.0,-0.7395,0.00012,26.31571]
[1778769489307,32.55,80244.66,0.0,-0.7395,0.00012,26.31571]
[1778769489651,32.55,80245.36,0.0,-0.73941,0.00012,26.32062]
[1778769494687,32.55,80236.61,0.0,-0.74047,0.00012,26.26267]
[1778769497708,32.55,80235.38,0.0,-0.7406,0.00012,26.25518]
[1778769498422,32.55,80235.38,0.0,-0.7406,0.00012,26.25518]
[1778769498474,32.55,80235.38,0.0,-0.7406,0.00012,26.25518]
[1778769498571,32.55,80235.38,0.0,-0.7406,0.00012,26.25518]
[1778769500004,32.55,80236.82,0.0,-0.74042,0.00012,26.26516]
[1778769500061,32.55,80237.86,0.0,-0.74029,0.00012,26.27243]
[1778769500308,32.55,80237.86,0.0,-0.74029,0.00012,26.27243]
[1778769500729,32.56,80237.94,0.0,-0.74027,0.00012,26.27321]
[1778769502743,32.56,80219.82,0.0,-0.74249,0.00012,26.15108]
[1778769503750,32.56,80217.83,0.0,-0.74273,0.00012,26.13784]
[1778769504608,32.56,80217.83,0.0,-0.74273,0.00012,26.13784]
[1778769504660,32.56,80217.83,0.0,-0.74273,0.00012,26.13784]
[1778769504819,32.56,80217.83,0.0,-0.74273,0.00012,26.13784]
[1778769506235,32.56,80218.65,0.0,-0.74262,0.00012,26.14394]
[1778769506310,32.56,80218.65,0.0,-0.74262,0.00012,26.14394]
[1778769506444,32.56,80218.65,0.0,-0.74262,0.00012,26.14394]
[1778769506771,32.56,80218.41,0.0,-0.74264,0.00012,26.14245]
[1778769508036,32.56,80218.06,0.0,-0.74268,0.00012,26.14022]
[1778769508058,32.56,80218.06,0.0,-0.74268,0.00012,26.14022]
[1778769508785,32.56,80218.05,0.0,-0.74268,0.00012,26.1403]
[1778769513820,32.56,80219.4,0.0,-0.74252,0.00012,26.14662]
[1778769516841,32.56,80214.08,0.0,-0.74317,0.00012,26.11093]
[1778769519862,32.56,80224.1,0.0,-0.74193,0.00012,26.17938]
[1778769524897,32.57,80228.47,0.0,-0.74138,0.00012,26.20968]
[1778769525266,32.57,80228.47,0.0,-0.74138,0.00012,26.20968]
[1778769525275,32.57,80228.47,0.0,-0.74138,0.00012,26.20968]
[1778769525310,32.57,80228.47,0.0,-0.74138,0.00012,26.20968]
[1778769527919,32.57,80237.17,0.0,-0.74031,0.00012,26.26886]
[1778769529382,32.57,80238.75,0.0,-0.74011,0.00012,26.27961]
[1778769529434,32.57,80238.75,0.0,-0.74011,0.00012,26.27961]
[1778769529566,32.57,80238.75,0.0,-0.74011,0.00012,26.27961]
[1778769530428,32.57,80240.57,0.0,-0.73988,0.00012,26.29196]
[1778769530480,32.57,80240.57,0.0,-0.73988,0.00012,26.29196]
[1778769530562,32.57,80240.57,0.0,-0.73988,0.00012,26.29196]
[1778769530940,32.57,80240.59,0.0,-0.73988,0.00012,26.29218]
[1778769534969,32.57,80246.85,0.0,-0.7391,0.00012,26.3346]
[1778769540015,32.57,80251.27,0.0,-0.73856,0.00012,26.36441]
[1778769540104,32.57,80251.27,0.0,-0.73856,0.00012,26.36441]
[1778769540156,32.57,80251.27,0.0,-0.73856,0.00012,26.36441]
[1778769540315,32.57,80251.27,0.0,-0.73856,0.00012,26.36441]
[1778769542495,32.57,80251.14,0.0,-0.73857,0.00012,26.36359]
[1778769542546,32.57,80251.14,0.0,-0.73857,0.00012,26.36359]
[1778769542561,32.57,80251.14,0.0,-0.73857,0.00012,26.36359]
[1778769543026,32.57,80251.31,0.0,-0.73855,0.00012,26.36477]
[1778769548061,32.57,80251.22,0.0,-0.73856,0.00012,26.36435]
[1778769550859,32.57,80251.07,0.0,-0.73858,0.00012,26.36338]
[1778769550912,32.57,80251.07,0.0,-0.73858,0.00012,26.36338]
[1778769551063,32.57,80254.13,0.0,-0.7382,0.00012,26.38406]
[1778769552335,32.57,80257.13,0.0,-0.73783,0.00012,26.40416]
[1778769552387,32.57,80257.13,0.0,-0.73783,0.00012,26.40416]
[1778769552576,32.57,80257.13,0.0,-0.73783,0.00012,26.40416]
[1778769552677,32.57,80257.14,0.0,-0.73782,0.00012,26.40443]
[1778769558131,32.57,80254.86,0.0,-0.73809,0.00012,26.38969]
[1778769559216,32.57,80254.86,0.0,-0.73809,0.00012,26.38969]
[1778769559268,32.57,80254.86,0.0,-0.73809,0.00012,26.38969]
[1778769559312,32.57,80254.86,0.0,-0.73809,0.00012,26.38969]
[1778769565180,32.58,80257.59,0.0,-0.73774,0.00012,26.40873]
[1778769567117,32.58,80257.59,0.0,-0.73774,0.00012,26.40873]
[1778769567169,32.58,80257.59,0.0,-0.73774,0.00012,26.40873]
[1778769567318,32.58,80257.59,0.0,-0.73774,0.00012,26.40873]
[1778769567420,32.58,80258.65,0.0,-0.7376,0.00012,26.41612]
[1778769568920,32.58,80258.65,0.0,-0.7376,0.00012,26.41612]
[1778769568990,32.58,80258.65,0.0,-0.7376,0.00012,26.41612]
[1778769569079,32.58,80259.3,0.0,-0.73752,0.00012,26.42057]
[1778769574244,32.58,80259.24,0.0,-0.73754,0.00012,26.41706]
[1778769576210,32.58,80257.93,0.0,-0.7377,0.00012,26.40837]
[1778769576255,32.58,80257.93,0.0,-0.7377,0.00012,26.40837]
[1778769576310,32.58,80257.93,0.0,-0.7377,0.00012,26.40837]
[1778769576356,32.58,80257.42,0.0,-0.73776,0.00012,26.4051]
[1778769579574,32.58,80257.03,0.0,-0.73781,0.00012,26.40249]
[1778769579626,32.58,80257.03,0.0,-0.73781,0.00012,26.40249]
[1778769579772,32.58,80257.03,0.0,-0.73781,0.00012,26.40249]
[1778769584377,32.58,80254.95,0.0,-0.73806,0.00012,26.38899]
[1778769584423,32.58,80254.95,0.0,-0.73806,0.00012,26.38899]
[1778769584571,32.58,80254.95,0.0,-0.73806,0.00012,26.38899]
[1778769584670,32.58,80255.05,0.0,-0.73804,0.00012,26.38981]
[1778769589402,32.58,80255.22,0.0,-0.73802,0.00012,26.39101]
[1778769589455,32.58,80255.22,0.0,-0.73802,0.00012,26.39101]
[1778769589563,32.58,80255.22,0.0,-0.73802,0.00012,26.39101]
[1778769591511,32.58,80257.67,0.0,-0.73771,0.00012,26.40771]
[1778769591572,32.58,80257.67,0.0,-0.73771,0.00012,26.40771]
[1778769591582,32.58,80257.67,0.0,-0.73771,0.00012,26.40771]
[1778769591809,32.58,80257.67,0.0,-0.73771,0.00012,26.40771]
[1778769591911,32.58,80257.92,0.0,-0.73768,0.00012,26.40941]
[1778769593972,32.58,80257.82,0.0,-0.73769,0.00012,26.40878]
[1778769594021,32.58,80257.82,0.0,-0.73769,0.00012,26.40878]
[1778769594059,32.58,80257.82,0.0,-0.73769,0.00012,26.40878]
[1778769596403,32.58,80247.94,0.0,-0.73891,0.00012,26.34282]
[1778769599225,32.58,80243.06,0.0,-0.7395,0.00012,26.31021]
[1778769599277,32.58,80243.06,0.0,-0.7395,0.00012,26.31021]
[1778769599310,32.58,80243.06,0.0,-0.7395,0.00012,26.31021]
[1778769601764,32.58,80243.81,0.0,-0.73941,0.00012,26.31547]
[1778769601809,32.58,80243.81,0.0,-0.73941,0.00012,26.31547]
[1778769601816,32.58,80243.81,0.0,-0.73941,0.00012,26.31547]
[1778769602079,32.58,80243.81,0.0,-0.73941,0.00012,26.31547]
[1778769601866,32.58,80243.82,0.0,-0.7394,0.00012,26.31564]
[1778769604650,32.58,80240.84,0.0,-0.73977,0.00012,26.29581]
[1778769604699,32.58,80240.84,0.0,-0.73977,0.00012,26.29581]
[1778769604812,32.58,80240.84,0.0,-0.73977,0.00012,26.29581]
[1778769606473,32.58,80250.69,0.0,-0.73855,0.00012,26.36233]
[1778769607480,32.59,80256.98,0.0,-0.73777,0.00012,26.40453]
[1778769608513,32.59,80256.98,0.0,-0.73777,0.00012,26.40453]
[1778769608564,32.59,80256.98,0.0,-0.73777,0.00012,26.40453]
[1778769608816,32.59,80256.98,0.0,-0.73777,0.00012,26.40453]
[1778769609060,32.59,80256.98,0.0,-0.73777,0.00012,26.40453]
[1778769608835,32.59,80257.24,0.0,-0.73774,0.00012,26.4063]
[1778769613897,32.59,80259.37,0.0,-0.73747,0.00012,26.42068]
[1778769613993,32.59,80259.37,0.0,-0.73747,0.00012,26.42068]
[1778769614398,32.59,80262.95,0.0,-0.73703,0.00012,26.44463]
[1778769614572,32.59,80262.95,0.0,-0.73703,0.00012,26.44463]
[1778769614652,32.59,80270.69,0.0,-0.73607,0.00012,26.49627]
[1778769615537,32.59,80277.64,0.0,-0.73521,0.00012,26.54258]
[1778769617591,32.59,80285.54,0.0,-0.73423,0.00012,26.59501]
[1778769618865,32.59,80285.54,0.0,-0.73423,0.00012,26.59501]
[1778769618956,32.59,80285.54,0.0,-0.73423,0.00012,26.59501]
[1778769619032,32.59,80310.14,0.0,-0.73117,0.00012,26.75742]
[1778769619590,32.59,80318.51,0.0,-0.73012,0.00013,26.8122]
[1778769620546,32.59,80318.51,0.0,-0.73012,0.00013,26.8122]
[1778769620599,32.59,80337.71,0.0,-0.72772,0.00013,26.93762]
[1778769621409,32.59,80337.71,0.0,-0.72772,0.00013,26.93762]
[1778769622045,32.59,80337.71,0.0,-0.72772,0.00013,26.93762]
[1778769622536,32.58,80339.35,0.0,-0.72752,0.00013,26.94813]
[1778769622607,32.58,80339.35,0.0,-0.72752,0.00013,26.94813]
[1778769622649,32.58,80339.35,0.0,-0.72752,0.00013,26.94813]
[1778769622911,32.58,80339.35,0.0,-0.72752,0.00013,26.94813]
[1778769622924,32.58,80332.29,0.0,-0.72841,0.00013,26.90157]
[1778769628695,32.58,80336.48,0.0,-0.72791,0.00013,26.92766]
[1778769629667,32.58,80322.06,0.0,-0.72973,0.00013,26.83302]
[1778769630674,32.58,80313.19,0.0,-0.73084,0.00012,26.7747]
[1778769631681,32.58,80319.72,0.0,-0.73005,0.00013,26.81406]
[1778769632689,32.58,80328.27,0.0,-0.72898,0.00013,26.86971]
[1778769637724,32.57,80333.07,0.0,-0.7284,0.00013,26.90021]
[1778769640917,32.57,80330.79,0.0,-0.72869,0.00013,26.88495]
[1778769640933,32.57,80330.79,0.0,-0.72869,0.00013,26.88495]
[1778769640942,32.57,80330.79,0.0,-0.72869,0.00013,26.88495]
[1778769641059,32.57,80330.79,0.0,-0.72869,0.00013,26.88495]
[1778769642522,32.57,80330.41,0.0,-0.72874,0.00013,26.88212]
[1778769642536,32.57,80330.41,0.0,-0.72874,0.00013,26.88212]
[1778769645308,32.57,80324.39,0.0,-0.72951,0.00013,26.84226]
[1778769645534,32.57,80324.39,0.0,-0.72951,0.00013,26.84226]
[1778769645732,32.57,80324.39,0.0,-0.72951,0.00013,26.84226]
[1778769646062,32.57,80324.39,0.0,-0.72951,0.00013,26.84226]
[1778769646084,32.57,80322.3,0.0,-0.72977,0.00013,26.82845]
[1778769648037,32.57,80321.64,0.0,-0.72986,0.00013,26.824]
[1778769648076,32.57,80321.64,0.0,-0.72986,0.00013,26.824]
[1778769648115,32.57,80321.9,0.0,-0.72983,0.00013,26.8256]
[1778769648171,32.57,80321.9,0.0,-0.72983,0.00013,26.8256]
[1778769648245,32.57,80321.9,0.0,-0.72983,0.00013,26.8256]
[1778769648313,32.57,80321.9,0.0,-0.72983,0.00013,26.8256]
[1778769648314,32.57,80321.9,0.0,-0.72983,0.00013,26.8256]
[1778769648980,32.57,80321.9,0.0,-0.72983,0.00013,26.8256]
[1778769649063,32.57,80321.9,0.0,-0.72983,0.00013,26.8256]
[1778769649180,32.57,80321.9,0.0,-0.72983,0.00013,26.8256]
[1778769649151,32.57,80320.74,0.0,-0.72998,0.00013,26.81788]
[1778769649537,32.57,80320.74,0.0,-0.72998,0.00013,26.81788]
[1778769649582,32.57,80320.74,0.0,-0.72998,0.00013,26.81788]
[1778769649638,32.57,80320.74,0.0,-0.72998,0.00013,26.81788]
[1778769649809,32.57,80327.59,0.0,-0.72912,0.00013,26.86263]
[1778769650317,32.57,80327.59,0.0,-0.72912,0.00013,26.86263]
[1778769650816,32.57,80330.51,0.0,-0.72876,0.00013,26.88157]
[1778769653837,32.57,80333.99,0.0,-0.72833,0.00013,26.9038]
[1778769654844,32.57,80337.56,0.0,-0.72788,0.00013,26.92689]
[1778769655852,32.57,80340.85,0.0,-0.72747,0.00013,26.94812]
[1778769658875,32.56,80344.84,0.0,-0.72699,0.00013,26.97341]
[1778769659880,32.56,80351.34,0.0,-0.72617,0.00013,27.01537]
[1778769660887,32.56,80354.84,0.0,-0.72574,0.00013,27.03778]
[1778769665922,32.56,80351.24,0.0,-0.72621,0.00013,27.01358]
[1778769666929,32.56,80348.43,0.0,-0.72657,0.00013,26.99505]
[1778769668943,32.56,80342.32,0.0,-0.72735,0.00013,26.95477]
[1778769669925,32.56,80342.32,0.0,-0.72735,0.00013,26.95477]
[1778769669975,32.56,80342.32,0.0,-0.72735,0.00013,26.95477]
[1778769669980,32.56,80342.32,0.0,-0.72735,0.00013,26.95477]
[1778769670059,32.56,80342.32,0.0,-0.72735,0.00013,26.95477]
[1778769670132,32.56,80341.07,0.0,-0.72751,0.00013,26.94638]
[1778769670957,32.55,80335.91,0.0,-0.72817,0.00013,26.91252]
[1778769675599,32.55,80336.14,0.0,-0.72815,0.00013,26.9132]
[1778769675612,32.55,80336.14,0.0,-0.72815,0.00013,26.9132]
[1778769675734,32.55,80336.14,0.0,-0.72815,0.00013,26.9132]
[1778769675809,32.55,80336.14,0.0,-0.72815,0.00013,26.9132]
[1778769675992,32.55,80335.86,0.0,-0.72819,0.00013,26.91118]
[1778769677163,32.55,80335.86,0.0,-0.72819,0.00013,26.91118]
[1778769677215,32.55,80335.28,0.0,-0.72827,0.00013,26.9072]
[1778769677310,32.55,80335.28,0.0,-0.72827,0.00013,26.9072]
[1778769678008,32.55,80334.82,0.0,-0.72833,0.00013,26.90402]
[1778769680025,32.55,80331.89,0.0,-0.72871,0.00013,26.88454]
[1778769682038,32.55,80329.14,0.0,-0.72906,0.00013,26.86627]
[1778769683643,32.55,80328.59,0.0,-0.72913,0.00013,26.86254]
[1778769683695,32.55,80328.59,0.0,-0.72913,0.00013,26.86254]
[1778769683696,32.55,80328.59,0.0,-0.72913,0.00013,26.86254]
[1778769683810,32.55,80328.59,0.0,-0.72913,0.00013,26.86254]
[1778769684052,32.55,80327.32,0.0,-0.72929,0.00013,26.85411]
[1778769689088,32.55,80331.08,0.0,-0.72883,0.00013,26.87811]
[1778769690096,32.55,80333.88,0.0,-0.72848,0.00013,26.89627]
[1778769690466,32.55,80333.88,0.0,-0.72848,0.00013,26.89627]
[1778769690521,32.55,80333.88,0.0,-0.72848,0.00013,26.89627]
[1778769690564,32.55,80333.88,0.0,-0.72848,0.00013,26.89627]
[1778769691103,32.54,80334.67,0.0,-0.7284,0.00013,26.8978]
[1778769694124,32.54,80337.84,0.0,-0.72801,0.00013,26.91806]
[1778769694380,32.54,80337.84,0.0,-0.72801,0.00013,26.91806]
[1778769694417,32.54,80337.84,0.0,-0.72801,0.00013,26.91806]
[1778769694432,32.54,80337.84,0.0,-0.72801,0.00013,26.91806]
[1778769694567,32.54,80337.84,0.0,-0.72801,0.00013,26.91806]
[1778769695131,32.54,80339.91,0.0,-0.72776,0.00013,26.9314]
[1778769700166,32.54,80339.9,0.0,-0.72778,0.00013,26.93045]
[1778769701201,32.54,80339.9,0.0,-0.72778,0.00013,26.93045]
[1778769701266,32.54,80340.42,0.0,-0.72772,0.00013,26.93366]
[1778769701308,32.54,80340.42,0.0,-0.72772,0.00013,26.93366]
[1778769702180,32.54,80339.47,0.0,-0.72784,0.00013,26.92729]
[1778769707215,32.54,80340.23,0.0,-0.72776,0.00013,26.93135]
[1778769712752,32.53,80342.73,0.0,-0.72746,0.00013,26.94692]
[1778769712765,32.53,80342.73,0.0,-0.72746,0.00013,26.94692]
[1778769712790,32.53,80342.73,0.0,-0.72746,0.00013,26.94692]
[1778769712808,32.53,80342.73,0.0,-0.72746,0.00013,26.94692]
[1778769712837,32.53,80347.65,0.0,-0.72685,0.00013,26.97852]
[1778769714034,32.53,80347.65,0.0,-0.72685,0.00013,26.97852]
[1778769714078,32.53,80344.98,0.0,-0.72719,0.00013,26.96094]
[1778769714700,32.53,80344.98,0.0,-0.72719,0.00013,26.96094]
[1778769714714,32.53,80306.44,0.0,-0.73203,0.00012,26.70815]
[1778769715794,32.53,80306.44,0.0,-0.73203,0.00012,26.70815]
[1778769715846,32.53,80295.56,0.0,-0.73339,0.00012,26.63612]
[1778769716662,32.53,80295.56,0.0,-0.73339,0.00012,26.63612]
[1778769716725,32.53,80295.56,0.0,-0.73339,0.00012,26.63612]
[1778769716826,32.53,80295.94,0.0,-0.73334,0.00012,26.63853]
[1778769717542,32.53,80295.94,0.0,-0.73334,0.00012,26.63853]
[1778769717556,32.53,80295.94,0.0,-0.73334,0.00012,26.63853]
[1778769717593,32.53,80295.94,0.0,-0.73334,0.00012,26.63853]
[1778769717694,32.53,80294.9,0.0,-0.73347,0.00012,26.63155]
[1778769719566,32.53,80294.7,0.0,-0.7335,0.00012,26.63023]
[1778769719586,32.53,80294.7,0.0,-0.7335,0.00012,26.63023]
[1778769719667,32.53,80295.57,0.0,-0.73339,0.00012,26.6358]
[1778769721309,32.53,80295.9,0.0,-0.73335,0.00012,26.63799]
[1778769721315,32.53,80298.26,0.0,-0.73306,0.00012,26.65351]
[1778769722322,32.53,80302.83,0.0,-0.73249,0.00012,26.68361]
[1778769723585,32.53,80302.83,0.0,-0.73249,0.00012,26.68361]
[1778769723686,32.53,80318.03,0.0,-0.73059,0.00013,26.78373]
[1778769724338,32.53,80323.14,0.0,-0.72995,0.00013,26.81729]
[1778769725345,32.53,80333.3,0.0,-0.72868,0.00013,26.88369]
[1778769726352,32.53,80336.15,0.0,-0.72832,0.00013,26.90223]
[1778769728366,32.53,80336.65,0.0,-0.72827,0.00013,26.90517]
[1778769732457,32.53,80337.23,0.0,-0.72821,0.00013,26.90847]
[1778769732462,32.53,80337.23,0.0,-0.72821,0.00013,26.90847]
[1778769732509,32.53,80337.23,0.0,-0.72821,0.00013,26.90847]
[1778769732572,32.53,80337.23,0.0,-0.72821,0.00013,26.90847]
[1778769732610,32.52,80338.27,0.0,-0.72808,0.00013,26.91493]
[1778769734408,32.52,80341.97,0.0,-0.72762,0.00013,26.9389]
[1778769736422,32.52,80345.16,0.0,-0.72722,0.00013,26.95933]
[1778769740832,32.52,80344.49,0.0,-0.72732,0.00013,26.95434]
[1778769740875,32.52,80344.49,0.0,-0.72732,0.00013,26.95434]
[1778769740894,32.52,80344.49,0.0,-0.72732,0.00013,26.95434]
[1778769741059,32.52,80344.49,0.0,-0.72732,0.00013,26.95434]
[1778769741161,32.52,80345.42,0.0,-0.72721,0.00013,26.95997]
[1778769743471,32.52,80349.49,0.0,-0.72671,0.00013,26.98603]
[1778769745485,32.52,80353.15,0.0,-0.72626,0.00013,27.00934]
[1778769746867,32.52,80353.15,0.0,-0.72626,0.00013,27.00934]
[1778769746894,32.52,80353.15,0.0,-0.72626,0.00013,27.00934]
[1778769746962,32.52,80353.15,0.0,-0.72626,0.00013,27.00934]
[1778769747060,32.52,80353.15,0.0,-0.72626,0.00013,27.00934]
[1778769747160,32.52,80354.59,0.0,-0.72609,0.00013,27.01816]
[1778769747306,32.52,80354.59,0.0,-0.72609,0.00013,27.01816]
[1778769747408,32.52,80354.59,0.0,-0.72609,0.00013,27.01816]
[1778769749580,32.51,80355.09,0.0,-0.72603,0.00013,27.02112]
[1778769749616,32.51,80355.98,0.0,-0.72593,0.00013,27.0263]
[1778769751527,32.51,80351.18,0.0,-0.72656,0.00013,26.99134]
[1778769752730,32.51,80351.18,0.0,-0.72656,0.00013,26.99134]
[1778769752781,32.51,80351.18,0.0,-0.72656,0.00013,26.99134]
[1778769752782,32.51,80351.18,0.0,-0.72656,0.00013,26.99134]
[1778769752882,32.51,80350.36,0.0,-0.72668,0.00013,26.98543]
[1778769754960,32.51,80350.61,0.0,-0.72665,0.00013,26.98679]
[1778769755035,32.51,80350.51,0.0,-0.72667,0.00013,26.98588]
[1778769758078,32.51,80349.19,0.0,-0.72684,0.00013,26.97677]
[1778769758181,32.51,80349.19,0.0,-0.72684,0.00013,26.97677]
[1778769758179,32.51,80347.91,0.0,-0.72701,0.00013,26.96819]
[1778769758308,32.51,80347.91,0.0,-0.72701,0.00013,26.96819]
[1778769758331,32.51,80347.91,0.0,-0.72701,0.00013,26.96819]
[1778769758576,32.51,80344.94,0.0,-0.72739,0.00013,26.9486]
[1778769759583,32.5,80339.18,0.0,-0.72812,0.00013,26.91079]
[1778769761659,32.5,80337.43,0.0,-0.72834,0.00013,26.89917]
[1778769761762,32.5,80333.61,0.0,-0.72883,0.00013,26.874]
[1778769763611,32.5,80329.26,0.0,-0.72938,0.00013,26.84521]
[1778769768650,32.5,80333.37,0.0,-0.72888,0.00013,26.87153]
[1778769773685,32.5,80332.67,0.0,-0.72898,0.00013,26.86621]
[1778769775699,32.5,80328.51,0.0,-0.72951,0.00013,26.83866]
[1778769780734,32.5,80330.59,0.0,-0.72926,0.00013,26.85171]
[1778769786776,32.49,80323.27,0.0,-0.7302,0.00013,26.8023]
[1778769787783,32.49,80318.52,0.0,-0.7308,0.00013,26.77086]
[1778769788795,32.49,80311.82,0.0,-0.73165,0.00013,26.72654]
[1778769789798,32.49,80325.31,0.0,-0.72996,0.00013,26.81526]
[1778769790805,32.49,80326.29,0.0,-0.72984,0.00013,26.82151]
[1778769792819,32.49,80321.49,0.0,-0.73045,0.00013,26.78956]
[1778769795840,32.49,80317.35,0.0,-0.73098,0.00013,26.76183]
[1778769800875,32.48,80317.59,0.0,-0.73096,0.00013,26.7627]
[1778769802889,32.48,80320.52,0.0,-0.7306,0.00013,26.78169]
[1778769803896,32.48,80315.11,0.0,-0.73128,0.00013,26.74587]
[1778769805910,32.48,80311.7,0.0,-0.73171,0.00013,26.72309]
[1778769807925,32.48,80306.99,0.0,-0.73231,0.00013,26.69173]
[1778769812959,32.48,80305.85,0.0,-0.73249,0.00012,26.67974]
[1778769816987,32.48,80310.7,0.0,-0.7319,0.00013,26.71118]
[1778769821017,32.48,80318.46,0.0,-0.73093,0.00013,26.76192]
[1778769826052,32.47,80316.14,0.0,-0.73124,0.00013,26.74587]
[1778769831087,32.47,80317.39,0.0,-0.7311,0.00013,26.75341]
[1778769834108,32.47,80322.06,0.0,-0.73052,0.00013,26.78377]
[1778769837129,32.47,80318.37,0.0,-0.73099,0.00013,26.75899]
[1778769838137,32.47,80314.51,0.0,-0.73148,0.00013,26.73339]
[1778769843171,32.47,80313.98,0.0,-0.73155,0.00013,26.72936]
[1778769845185,32.47,80316.81,0.0,-0.7312,0.00013,26.74782]
[1778769849213,32.46,80321.84,0.0,-0.73058,0.00013,26.78051]
[1778769854248,32.46,80320.2,0.0,-0.7308,0.00013,26.76896]
[1778769857374,32.46,80319.26,0.0,-0.73093,0.00013,26.76251]
[1778769857269,32.46,80315.33,0.0,-0.73142,0.00013,26.73636]
[1778769858276,32.46,80311.89,0.0,-0.73186,0.00013,26.71344]
[1778769865325,32.46,80311.11,0.0,-0.73198,0.00013,26.70719]
[1778769869677,32.45,80311.08,0.0,-0.73199,0.00013,26.70639]
[1778769871064,32.45,80311.33,0.0,-0.73197,0.00013,26.70789]
[1778769871367,32.45,80311.37,0.0,-0.73198,0.00013,26.7045]
[1778769873381,32.45,80316.98,0.0,-0.73129,0.00013,26.74126]
[1778769874388,32.45,80312.21,0.0,-0.73189,0.00013,26.70955]
[1778769877409,32.45,80309.53,0.0,-0.73223,0.00013,26.69134]
[1778769879423,32.45,80303.02,0.0,-0.73305,0.00012,26.64792]
[1778769880430,32.45,80298.92,0.0,-0.73357,0.00012,26.6206]
[1778769881437,32.45,80303.08,0.0,-0.73305,0.00012,26.64814]
[1778769882444,32.45,80312.09,0.0,-0.73192,0.00013,26.70772]
[1778769884458,32.45,80315.64,0.0,-0.73149,0.00013,26.73083]
[1778769889494,32.45,80315.88,0.0,-0.73147,0.00013,26.7319]
[1778769893522,32.45,80318.74,0.0,-0.73112,0.00013,26.75036]
[1778769895536,32.44,80321.31,0.0,-0.7308,0.00013,26.76707]
[1778769899564,32.44,80324.11,0.0,-0.73046,0.00013,26.78492]
[1778769901578,32.44,80327.74,0.0,-0.73001,0.00013,26.80848]
[1778769903592,32.44,80342.61,0.0,-0.72815,0.00013,26.90569]
[1778769904607,32.44,80342.61,0.0,-0.72815,0.00013,26.90569]
[1778769904709,32.44,80353.61,0.0,-0.72676,0.00013,26.97734]
[1778769905606,32.44,80355.18,0.0,-0.72657,0.00013,26.98729]
[1778769906613,32.44,80353.57,0.0,-0.72678,0.00013,26.97649]
[1778769907897,32.44,80353.57,0.0,-0.72678,0.00013,26.97649]
[1778769909174,32.44,80355.69,0.0,-0.72652,0.00013,26.98976]
[1778769909231,32.44,80379.19,0.0,-0.72354,0.00013,27.14201]
[1778769910641,32.43,80369.96,0.0,-0.72472,0.00013,27.08197]
[1778769911648,32.43,80366.37,0.0,-0.72519,0.00013,27.05836]
[1778769912655,32.43,80375.94,0.0,-0.72398,0.00013,27.12001]
[1778769914418,32.43,80375.94,0.0,-0.72398,0.00013,27.12001]
[1778769918153,32.43,80372.1,0.0,-0.72451,0.00013,27.09301]
[1778769918697,32.43,80367.64,0.0,-0.72508,0.00013,27.06409]
[1778769922725,32.42,80364.08,0.0,-0.72556,0.00013,27.03933]
[1778769924739,32.42,80370.2,0.0,-0.7248,0.00013,27.07847]
[1778769926753,32.42,80373.79,0.0,-0.72436,0.00013,27.10107]
[1778769931788,32.41,80371.94,0.0,-0.72465,0.00013,27.08391]
[1778769932795,32.41,80377.81,0.0,-0.72391,0.00013,27.12159]
[1778769933802,32.41,80383.26,0.0,-0.72322,0.00013,27.15645]
[1778769936823,32.41,80378.71,0.0,-0.72382,0.00013,27.12589]
[1778769941858,32.4,80377.61,0.0,-0.724,0.00013,27.11693]
[1778769946893,32.39,80381.46,0.0,-0.72355,0.00013,27.14009]
[1778769949916,32.39,80384.46,0.0,-0.72319,0.00013,27.15836]
[1778769954952,32.39,80389.88,0.0,-0.72253,0.00013,27.19184]
[1778769955959,32.38,80394.29,0.0,-0.72198,0.00013,27.21946]
[1778769960997,32.38,80395.18,0.0,-0.72192,0.00013,27.22298]
[1778769964019,32.37,80400.0,0.0,-0.72133,0.00013,27.25264]
[1778769968047,32.37,80393.03,0.0,-0.72226,0.00013,27.20596]
[1778769973082,32.36,80391.63,0.0,-0.72248,0.00013,27.19483]
[1778769976103,32.35,80383.12,0.0,-0.72359,0.00013,27.13859]
[1778769977110,32.35,80378.25,0.0,-0.72422,0.00013,27.10666]
[1778769978117,32.35,80384.78,0.0,-0.72339,0.00013,27.14862]
[1778769979124,32.35,80399.92,0.0,-0.72147,0.00013,27.24593]
[1778769980133,32.35,80425.22,0.0,-0.71822,0.00013,27.40789]
[1778769981152,32.35,80431.85,0.0,-0.71737,0.00013,27.44988]
[1778769984845,32.35,80431.76,0.0,-0.7174,0.00013,27.44871]
[1778769984868,32.35,80431.76,0.0,-0.7174,0.00013,27.44871]
[1778769984897,32.35,80431.76,0.0,-0.7174,0.00013,27.44871]
[1778769985069,32.35,80431.76,0.0,-0.7174,0.00013,27.44871]
[1778769985168,32.35,80431.47,0.0,-0.71744,0.00013,27.44666]
[1778769989641,32.34,80431.92,0.0,-0.7174,0.00013,27.4487]
[1778769991210,32.34,80436.13,0.0,-0.71689,0.00013,27.47154]
[1778769992231,32.34,80441.95,0.0,-0.71614,0.00013,27.50818]
[1778769993233,32.34,80447.87,0.0,-0.71538,0.00013,27.54534]
[1778769994241,32.34,80451.56,0.0,-0.71491,0.00013,27.56831]
[1778769995247,32.34,80445.85,0.0,-0.71566,0.00013,27.53196]
[1778769996254,32.34,80442.09,0.0,-0.71615,0.00013,27.50789]
[1778769998268,32.34,80433.2,0.0,-0.71731,0.00013,27.45102]
[1778770003303,32.33,80431.73,0.0,-0.71751,0.00013,27.44072]
[1778770007331,32.33,80435.42,0.0,-0.71705,0.00013,27.46344]
[1778770012366,32.33,80432.33,0.0,-0.71747,0.00013,27.44289]
[1778770017402,32.33,80435.39,0.0,-0.7171,0.00013,27.4615]
[1778770019415,32.32,80439.53,0.0,-0.71658,0.00013,27.48709]
[1778770021429,32.32,80443.6,0.0,-0.71607,0.00013,27.51215]
[1778770023443,32.32,80450.4,0.0,-0.71521,0.00013,27.55437]
[1778770024450,32.32,80456.76,0.0,-0.71439,0.00013,27.5942]
[1778770026464,32.31,80452.29,0.0,-0.71498,0.00013,27.56542]
[1778770027471,32.31,80448.25,0.0,-0.71551,0.00013,27.53963]
[1778770033513,32.31,80445.72,0.0,-0.71587,0.00013,27.52216]
[1778770033829,32.31,80445.72,0.0,-0.71587,0.00013,27.52216]
[1778770034520,32.31,80447.04,0.0,-0.7157,0.00013,27.53029]
[1778770035527,32.31,80450.61,0.0,-0.71524,0.00013,27.55263]
[1778770040562,32.3,80459.03,0.0,-0.71418,0.00013,27.60451]
[1778770041569,32.3,80463.09,0.0,-0.71366,0.00013,27.62975]
[1778770045597,32.3,80458.39,0.0,-0.7143,0.00013,27.59891]
[1778770046604,32.3,80447.74,0.0,-0.71568,0.00013,27.53138]
[1778770050632,32.29,80452.49,0.0,-0.71509,0.00013,27.56049]
[1778770055667,32.29,80456.07,0.0,-0.71467,0.00013,27.57838]
[1778770059703,32.29,80468.19,0.0,-0.71312,0.00013,27.65357]
[1778770061819,32.28,80468.17,0.0,-0.71313,0.00013,27.65311]
[1778770061873,32.28,80466.22,0.0,-0.71339,0.00013,27.64053]
[1778770064738,32.28,80470.02,0.0,-0.71292,0.00013,27.66339]
[1778770067213,32.28,80470.07,0.0,-0.71292,0.00013,27.66336]
[1778770067259,32.28,80470.1,0.0,-0.71293,0.00013,27.66285]
[1778770067761,32.28,80476.66,0.0,-0.71208,0.00013,27.70396]
[1778770072795,32.27,80477.58,0.0,-0.712,0.00013,27.70782]
[1778770075816,32.27,80470.32,0.0,-0.71297,0.00013,27.66116]
[1778770076824,32.26,80464.53,0.0,-0.71373,0.00013,27.62439]
[1778770081860,32.26,80463.19,0.0,-0.71394,0.00013,27.61431]
[1778770082867,32.26,80470.05,0.0,-0.71306,0.00013,27.65715]
[1778770083822,32.26,80470.05,0.0,-0.71306,0.00013,27.65715]
[1778770083918,32.25,80472.27,0.0,-0.71278,0.00013,27.67042]
[1778770084844,32.25,80472.27,0.0,-0.71278,0.00013,27.67042]
[1778770085224,32.25,80477.23,0.0,-0.71214,0.00013,27.70151]
[1778770085910,32.25,80486.89,0.0,-0.71089,0.00013,27.76153]
[1778770086917,32.25,80490.66,0.0,-0.7104,0.00013,27.78464]
[1778770088809,32.25,80491.37,0.0,-0.71032,0.00013,27.78861]
[1778770092409,32.24,80494.85,0.0,-0.70992,0.00013,27.80793]
[1778770097999,32.23,80493.01,0.0,-0.71022,0.00013,27.79358]
[1778770099297,32.23,80493.01,0.0,-0.71022,0.00013,27.79358]
[1778770099368,32.23,80498.84,0.0,-0.70947,0.00013,27.82936]
[1778770099923,32.23,80498.84,0.0,-0.70947,0.00013,27.82936]
[1778770100027,32.23,80537.72,0.0,-0.70436,0.00013,28.06876]
[1778770101027,32.23,80537.72,0.0,-0.70436,0.00013,28.06876]
[1778770101118,32.23,80586.76,0.0,-0.69788,0.00013,28.36417]
[1778770102346,32.23,80586.76,0.0,-0.69788,0.00013,28.36417]
[1778770102426,32.23,80586.76,0.0,-0.69788,0.00013,28.36417]
[1778770102506,32.22,80590.19,0.0,-0.69748,0.00013,28.3821]
[1778770103316,32.22,80590.19,0.0,-0.69748,0.00013,28.3821]
[1778770103350,32.22,80581.08,0.0,-0.6987,0.00013,28.32752]
[1778770104048,32.22,80593.02,0.0,-0.69711,0.00013,28.39857]
[1778770106062,32.22,80587.45,0.0,-0.69786,0.00013,28.36498]
[1778770110141,32.21,80583.98,0.0,-0.69834,0.00013,28.34373]
[1778770111591,32.21,80587.63,0.0,-0.69786,0.00013,28.36536]
[1778770111101,32.21,80604.28,0.0,-0.69566,0.00013,28.46066]
[1778770112082,32.21,80604.28,0.0,-0.69566,0.00013,28.46066]
[1778770112191,32.21,80604.28,0.0,-0.69566,0.00013,28.46066]
[1778770112250,32.21,80604.28,0.0,-0.69566,0.00013,28.46066]
[1778770112292,32.21,80618.5,0.0,-0.69376,0.00013,28.54421]
[1778770113119,32.21,80614.56,0.0,-0.6943,0.00013,28.52072]
[1778770114124,32.21,80620.43,0.0,-0.69352,0.00013,28.5549]
[1778770115437,32.21,80620.43,0.0,-0.69352,0.00013,28.5549]
[1778770115491,32.21,80622.21,0.0,-0.69329,0.00013,28.56501]
[1778770117219,32.21,80623.17,0.0,-0.69317,0.00013,28.5703]
[1778770117242,32.2,80635.36,0.0,-0.69154,0.00013,28.64116]
[1778770118164,32.2,80631.03,0.0,-0.69213,0.00013,28.61552]
[1778770119179,32.2,80615.59,0.0,-0.69421,0.00013,28.52466]
[1778770120177,32.2,80596.69,0.0,-0.69674,0.00013,28.4126]
[1778770120986,32.2,80596.69,0.0,-0.69674,0.00013,28.4126]
[1778770121184,32.2,80590.46,0.0,-0.69758,0.00013,28.37533]
[1778770123065,32.2,80587.58,0.0,-0.69797,0.00013,28.35798]
[1778770123678,32.2,80585.7,0.0,-0.69822,0.00013,28.3466]
[1778770125212,32.2,80564.71,0.0,-0.70102,0.00013,28.22029]
[1778770126219,32.2,80555.63,0.0,-0.70222,0.00013,28.16522]
[1778770127586,32.2,80555.63,0.0,-0.70222,0.00013,28.16522]
[1778770128233,32.19,80560.99,0.0,-0.70152,0.00013,28.19736]
[1778770129064,32.19,80560.99,0.0,-0.70152,0.00013,28.19736]
[1778770132271,32.19,80569.08,0.0,-0.70046,0.00013,28.24576]
[1778770133271,32.19,80577.84,0.0,-0.69929,0.00013,28.29838]
[1778770134278,32.19,80591.42,0.0,-0.69749,0.00013,28.37949]
[1778770135285,32.19,80594.81,0.0,-0.69704,0.00013,28.39951]
[1778770137299,32.19,80602.9,0.0,-0.69597,0.00013,28.44717]
[1778770138070,32.19,80602.9,0.0,-0.69597,0.00013,28.44717]
[1778770138306,32.19,80604.64,0.0,-0.69574,0.00013,28.45725]
[1778770139313,32.19,80609.78,0.0,-0.69506,0.00013,28.48742]
[1778770140987,32.19,80609.78,0.0,-0.69506,0.00013,28.48742]
[1778770140471,32.19,80617.2,0.0,-0.69407,0.00013,28.53116]
[1778770142065,32.19,80617.2,0.0,-0.69407,0.00013,28.53116]
[1778770141348,32.19,80657.95,0.0,-0.68859,0.00013,28.76836]
[1778770142635,32.19,80675.94,0.0,-0.68616,0.00014,28.87144]
[1778770143530,32.19,80675.94,0.0,-0.68616,0.00014,28.87144]
[1778770143596,32.19,80662.97,0.0,-0.68792,0.00014,28.79699]
[1778770144205,32.19,80662.97,0.0,-0.68792,0.00014,28.79699]
[1778770144783,32.19,80662.97,0.0,-0.68792,0.00014,28.79699]
[1778770145387,32.19,80666.27,0.0,-0.68747,0.00014,28.81593]
[1778770146395,32.19,80664.38,0.0,-0.68772,0.00014,28.80537]
[1778770147402,32.19,80654.25,0.0,-0.68908,0.00013,28.74721]
[1778770148409,32.19,80657.66,0.0,-0.68863,0.00013,28.76647]
[1778770150423,32.18,80652.98,0.0,-0.68928,0.00013,28.73886]
[1778770150826,32.18,80652.98,0.0,-0.68928,0.00013,28.73886]
[1778770151430,32.18,80656.99,0.0,-0.68875,0.00013,28.76154]
[1778770152437,32.18,80665.69,0.0,-0.68758,0.00014,28.81143]
[1778770154451,32.18,80656.44,0.0,-0.68884,0.00013,28.75788]
[1778770155458,32.18,80645.64,0.0,-0.6903,0.00013,28.69497]
[1778770156465,32.18,80649.05,0.0,-0.68985,0.00013,28.71432]
[1778770157472,32.18,80650.8,0.0,-0.68963,0.00013,28.72402]
[1778770159486,32.17,80652.18,0.0,-0.68946,0.00013,28.73116]
[1778770160493,32.17,80658.82,0.0,-0.68858,0.00014,28.76905]
[1778770161500,32.17,80663.39,0.0,-0.68797,0.00014,28.7949]
[1778770162507,32.17,80669.57,0.0,-0.68715,0.00014,28.82989]
[1778770163514,32.17,80671.23,0.0,-0.68693,0.00014,28.83925]
[1778770164067,32.17,80671.23,0.0,-0.68693,0.00014,28.83925]
[1778770165223,32.16,80669.89,0.0,-0.68711,0.00014,28.8314]
[1778770165529,32.16,80665.08,0.0,-0.68777,0.00014,28.80363]
[1778770166536,32.16,80661.1,0.0,-0.68832,0.00014,28.78024]
[1778770167542,32.16,80676.42,0.0,-0.68625,0.00014,28.86791]
[1778770168549,32.16,80681.1,0.0,-0.68562,0.00014,28.89453]
[1778770169556,32.16,80685.65,0.0,-0.685,0.00014,28.92026]
[1778770170563,32.16,80690.48,0.0,-0.68435,0.00014,28.9475]
[1778770171570,32.16,80695.23,0.0,-0.68372,0.00014,28.97102]
[1778770172577,32.16,80692.19,0.0,-0.68414,0.00014,28.95382]
[1778770173239,32.16,80692.19,0.0,-0.68414,0.00014,28.95382]
[1778770173257,32.16,80692.19,0.0,-0.68414,0.00014,28.95382]
[1778770173584,32.16,80691.73,0.0,-0.6842,0.00014,28.95119]
[1778770174591,32.16,80694.09,0.0,-0.68388,0.00014,28.96454]
[1778770175172,32.16,80694.09,0.0,-0.68388,0.00014,28.96454]
[1778770179626,32.16,80690.12,0.0,-0.68442,0.00014,28.94198]
[1778770180122,32.16,80690.12,0.0,-0.68442,0.00014,28.94198]
[1778770180633,32.16,80686.64,0.0,-0.68489,0.00014,28.92222]
[1778770181640,32.16,80681.62,0.0,-0.68558,0.00014,28.89368]
[1778770181812,32.16,80681.62,0.0,-0.68558,0.00014,28.89368]
[1778770181944,32.16,80681.62,0.0,-0.68558,0.00014,28.89368]
[1778770181981,32.16,80681.62,0.0,-0.68558,0.00014,28.89368]
[1778770182059,32.16,80681.62,0.0,-0.68558,0.00014,28.89368]
[1778770182647,32.16,80680.91,0.0,-0.68568,0.00014,28.88939]
[1778770184812,32.16,80678.79,0.0,-0.68598,0.00014,28.87687]
[1778770186675,32.15,80667.32,0.0,-0.68754,0.00014,28.81083]
[1778770188478,32.15,80665.06,0.0,-0.68785,0.00014,28.79765]
[1778770189696,32.15,80668.11,0.0,-0.68745,0.00014,28.81487]
[1778770192718,32.15,80657.93,0.0,-0.68884,0.00014,28.7557]
[1778770193725,32.15,80652.26,0.0,-0.6896,0.00013,28.72283]
[1778770193966,32.15,80652.26,0.0,-0.6896,0.00013,28.72283]
[1778770193971,32.15,80652.26,0.0,-0.6896,0.00013,28.72283]
[1778770194732,32.15,80656.86,0.0,-0.68899,0.00014,28.74936]
[1778770195739,32.15,80663.22,0.0,-0.68813,0.00014,28.78592]
[1778770196746,32.15,80667.32,0.0,-0.68758,0.00014,28.80936]
[1778770198426,32.15,80666.43,0.0,-0.6877,0.00014,28.80411]
[1778770198706,32.15,80666.43,0.0,-0.6877,0.00014,28.80411]
[1778770201781,32.15,80685.07,0.0,-0.68518,0.00014,28.91035]
[1778770202446,32.15,80685.07,0.0,-0.68518,0.00014,28.91035]
[1778770202788,32.15,80691.78,0.0,-0.68427,0.00014,28.94848]
[1778770204579,32.15,80691.28,0.0,-0.68434,0.00014,28.94564]
[1778770208713,32.15,80702.62,0.0,-0.68279,0.00014,29.00976]
[1778770208830,32.15,80707.21,0.0,-0.68217,0.00014,29.03557]
[1778770209933,32.15,80707.21,0.0,-0.68217,0.00014,29.03557]
[1778770209984,32.15,80708.32,0.0,-0.68202,0.00014,29.0417]
[1778770210932,32.15,80708.32,0.0,-0.68202,0.00014,29.0417]
[1778770211000,32.15,80708.32,0.0,-0.68202,0.00014,29.0417]
[1778770211038,32.15,80708.32,0.0,-0.68202,0.00014,29.0417]
[1778770211062,32.15,80708.32,0.0,-0.68202,0.00014,29.0417]
[1778770211808,32.15,80708.32,0.0,-0.68202,0.00014,29.0417]
[1778770211068,32.15,80725.28,0.0,-0.67971,0.00014,29.13639]
[1778770211851,32.14,80730.53,0.0,-0.67899,0.00014,29.16542]
[1778770214823,32.14,80729.77,0.0,-0.6791,0.00014,29.16109]
[1778770214872,32.14,80744.04,0.0,-0.67715,0.00014,29.23973]
[1778770215880,32.14,80754.14,0.0,-0.67577,0.00014,29.29494]
[1778770216886,32.14,80747.37,0.0,-0.67671,0.00014,29.25748]
[1778770218026,32.14,80747.37,0.0,-0.67671,0.00014,29.25748]
[1778770218095,32.14,80752.53,0.0,-0.676,0.00014,29.28555]
[1778770218900,32.14,80748.5,0.0,-0.67656,0.00014,29.26327]
[1778770219907,32.14,80753.97,0.0,-0.67582,0.00014,29.29301]
[1778770220915,32.14,80764.87,0.0,-0.67432,0.00014,29.35216]
[1778770222311,32.14,80780.8,0.0,-0.67213,0.00014,29.43822]
[1778770223936,32.13,80781.75,0.0,-0.67202,0.00014,29.44268]
[1778770226400,32.13,80776.72,0.0,-0.67272,0.00014,29.41522]
[1778770227964,32.13,80768.4,0.0,-0.67388,0.00014,29.36965]
[1778770232999,32.12,80766.14,0.0,-0.67425,0.00014,29.35265]
[1778770234483,32.12,80756.71,0.0,-0.67555,0.00014,29.30103]
[1778770235013,32.12,80762.13,0.0,-0.67481,0.00014,29.33036]
[1778770236793,32.12,80772.75,0.0,-0.67336,0.00014,29.38774]
[1778770238035,32.12,80777.16,0.0,-0.67277,0.00014,29.41099]
[1778770240839,32.11,80781.78,0.0,-0.67213,0.00014,29.43576]
[1778770244078,32.11,80776.44,0.0,-0.67287,0.00014,29.40687]
[1778770249679,32.11,80775.68,0.0,-0.67298,0.00014,29.4027]
[1778770255680,32.11,80780.62,0.0,-0.6723,0.00014,29.4292]
[1778770256162,32.11,80784.74,0.0,-0.67173,0.00014,29.45126]
[1778770261461,32.11,80784.85,0.0,-0.67173,0.00014,29.45161]
[1778770261494,32.11,80789.75,0.0,-0.67105,0.00014,29.47782]
[1778770262205,32.11,80797.96,0.0,-0.66992,0.00014,29.52156]
[1778770264375,32.11,80783.81,0.0,-0.67188,0.00014,29.44561]
[1778770265227,32.11,80784.55,0.0,-0.67178,0.00014,29.44952]
[1778770268246,32.11,80772.37,0.0,-0.67347,0.00014,29.38366]
[1778770272360,32.11,80756.2,0.0,-0.67569,0.00014,29.29564]
[1778770273580,32.11,80756.2,0.0,-0.67569,0.00014,29.29564]
[1778770273638,32.11,80745.97,0.0,-0.67711,0.00014,29.23931]
[1778770273905,32.11,80745.97,0.0,-0.67711,0.00014,29.23931]
[1778770274288,32.11,80724.13,0.0,-0.6801,0.00014,29.1182]
[1778770275408,32.11,80724.13,0.0,-0.6801,0.00014,29.1182]
[1778770275409,32.1,80726.03,0.0,-0.67985,0.00014,29.12869]
[1778770276410,32.1,80726.03,0.0,-0.67985,0.00014,29.12869]
[1778770277411,32.1,80727.87,0.0,-0.6796,0.00014,29.13883]
[1778770277455,32.1,80741.53,0.0,-0.67773,0.00014,29.21438]
[1778770278321,32.1,80763.04,0.0,-0.67478,0.00014,29.3321]
[1778770279073,32.1,80763.04,0.0,-0.67478,0.00014,29.3321]
[1778770279329,32.1,80769.54,0.0,-0.67389,0.00014,29.36716]
[1778770282399,32.1,80781.66,0.0,-0.67223,0.00014,29.43226]
[1778770283365,32.1,80788.4,0.0,-0.6713,0.00014,29.46847]
[1778770286702,32.1,80784.05,0.0,-0.6719,0.00014,29.44503]
[1778770287394,32.1,80773.34,0.0,-0.67338,0.00014,29.3872]
[1778770288401,32.1,80771.52,0.0,-0.67363,0.00014,29.37732]
[1778770289408,32.1,80776.7,0.0,-0.67292,0.00014,29.40533]
[1778770292431,32.1,80780.74,0.0,-0.67238,0.00014,29.42367]
[1778770295452,32.1,80788.98,0.0,-0.67124,0.00014,29.4678]
[1778770296459,32.1,80795.31,0.0,-0.67037,0.00014,29.50162]
[1778770299480,32.1,80785.22,0.0,-0.67177,0.00014,29.44741]
[1778770301496,32.1,80770.92,0.0,-0.67375,0.00014,29.37012]
[1778770302501,32.1,80766.89,0.0,-0.6743,0.00014,29.34824]
[1778770304515,32.1,80775.23,0.0,-0.67315,0.00014,29.39348]
[1778770306529,32.1,80768.33,0.0,-0.6741,0.00014,29.35606]
[1778770308546,32.1,80762.71,0.0,-0.67488,0.00014,29.32551]
[1778770309880,32.1,80758.3,0.0,-0.67548,0.00014,29.30155]
[1778770313583,32.1,80770.82,0.0,-0.67375,0.00014,29.36989]
[1778770314590,32.1,80774.25,0.0,-0.67328,0.00014,29.38848]
[1778770319625,32.1,80776.22,0.0,-0.67301,0.00014,29.39904]
[1778770322653,32.1,80789.04,0.0,-0.67124,0.00014,29.46797]
[1778770323655,32.1,80809.36,0.0,-0.66843,0.00014,29.57613]
[1778770324662,32.1,80810.27,0.0,-0.6683,0.00014,29.58104]
[1778770326680,32.1,80796.73,0.0,-0.67017,0.00014,29.50933]
[1778770327688,32.1,80798.05,0.0,-0.66998,0.00014,29.51648]
[1778770328696,32.1,80791.51,0.0,-0.67089,0.00014,29.48167]
[1778770333757,32.1,80793.23,0.0,-0.67063,0.00014,29.49152]
[1778770335600,32.1,80794.67,0.0,-0.67043,0.00014,29.49933]
[1778770338804,32.11,80790.53,0.0,-0.67099,0.00014,29.47762]
[1778770339468,32.11,80790.53,0.0,-0.67099,0.00014,29.47762]
[1778770339811,32.11,80778.21,0.0,-0.67269,0.00014,29.41155]
[1778770340818,32.11,80759.77,0.0,-0.67523,0.00014,29.31143]
[1778770341825,32.1,80755.49,0.0,-0.67583,0.00014,29.28773]
[1778770342027,32.1,80755.49,0.0,-0.67583,0.00014,29.28773]
[1778770342334,32.1,80755.49,0.0,-0.67583,0.00014,29.28773]
[1778770342832,32.1,80746.36,0.0,-0.67709,0.00014,29.23741]
[1778770343171,32.1,80746.36,0.0,-0.67709,0.00014,29.23741]
[1778770343839,32.1,80746.19,0.0,-0.67712,0.00014,29.23627]
[1778770345583,32.1,80745.55,0.0,-0.67721,0.00014,29.23257]
[1778770347887,32.1,80753.53,0.0,-0.67613,0.00014,29.2759]
[1778770348883,32.1,80761.08,0.0,-0.67509,0.00014,29.31701]
[1778770349890,32.1,80765.03,0.0,-0.67455,0.00014,29.33833]
[1778770350897,32.1,80769.61,0.0,-0.67393,0.00014,29.36299]
[1778770355933,32.1,80782.34,0.0,-0.67217,0.00014,29.42899]
[1778770357947,32.1,80775.8,0.0,-0.67309,0.00014,29.39327]
[1778770360968,32.09,80769.52,0.0,-0.67397,0.00014,29.35869]
[1778770364997,32.09,80756.04,0.0,-0.67582,0.00014,29.28524]
[1778770366003,32.09,80744.52,0.0,-0.67741,0.00014,29.22179]
[1778770367289,32.09,80742.01,0.0,-0.67776,0.00014,29.20795]
[1778770368029,32.08,80755.33,0.0,-0.67597,0.00014,29.2796]
[1778770369035,32.08,80753.97,0.0,-0.67616,0.00014,29.27208]
[1778770370748,32.08,80750.74,0.0,-0.67662,0.00014,29.25369]
[1778770373067,32.08,80757.39,0.0,-0.67572,0.00014,29.28955]
[1778770375081,32.08,80764.27,0.0,-0.67478,0.00014,29.32695]
[1778770376088,32.08,80768.21,0.0,-0.67424,0.00014,29.34829]
[1778770378102,32.08,80772.44,0.0,-0.67366,0.00014,29.37102]
[1778770383137,32.07,80773.08,0.0,-0.67361,0.00014,29.37306]
[1778770384144,32.07,80759.17,0.0,-0.67552,0.00014,29.29752]
[1778770385151,32.07,80758.91,0.0,-0.67556,0.00014,29.29619]
[1778770387278,32.07,80767.93,0.0,-0.67431,0.00014,29.34553]
[1778770388173,32.07,80772.73,0.0,-0.67365,0.00014,29.37163]
[1778770389179,32.07,80777.92,0.0,-0.67293,0.00014,29.39975]
[1778770394214,32.07,80776.76,0.0,-0.6731,0.00014,29.39334]
[1778770395549,32.07,80781.47,0.0,-0.67244,0.00014,29.41879]
[1778770396228,32.07,80794.71,0.0,-0.67061,0.00014,29.48987]
[1778770397235,32.07,80802.64,0.0,-0.66952,0.00014,29.5321]
[1778770401263,32.05,80804.79,0.0,-0.66934,0.00014,29.53919]
[1778770402277,32.05,80804.79,0.0,-0.66934,0.00014,29.53919]
[1778770402328,32.05,80804.79,0.0,-0.66934,0.00014,29.53919]
[1778770402420,32.05,80805.32,0.0,-0.66927,0.00014,29.54191]
[1778770403315,32.05,80805.32,0.0,-0.66927,0.00014,29.54191]
[1778770403385,32.05,80810.23,0.0,-0.66859,0.00014,29.56788]
[1778770405060,32.05,80810.23,0.0,-0.66859,0.00014,29.56788]
[1778770407045,32.04,80814.66,0.0,-0.66798,0.00014,29.59107]
[1778770406302,32.04,80820.67,0.0,-0.66719,0.00014,29.62135]
[1778770407906,32.04,80827.4,0.0,-0.66626,0.00014,29.65657]
[1778770411337,32.01,80820.29,0.0,-0.66742,0.00014,29.61017]
[1778770412344,32.0,80805.3,0.0,-0.66955,0.00014,29.52909]
[1778770413355,31.99,80804.68,0.0,-0.66966,0.00014,29.52488]
[1778770414360,31.99,80816.92,0.0,-0.66796,0.00014,29.58986]
[1778770415367,31.98,80821.04,0.0,-0.66743,0.00014,29.61028]
[1778770420402,31.98,80818.87,0.0,-0.66775,0.00014,29.59807]
[1778770422416,31.97,80800.64,0.0,-0.67033,0.00014,29.49953]
[1778770423423,31.97,80795.3,0.0,-0.67107,0.00014,29.47081]
[1778770426444,31.97,80779.78,0.0,-0.67324,0.00014,29.38652]
[1778770427451,31.97,80777.74,0.0,-0.67352,0.00014,29.37546]
[1778770431480,31.97,80786.73,0.0,-0.67227,0.00014,29.4243]
[1778770434501,31.97,80782.5,0.0,-0.67286,0.00014,29.40137]
[1778770439536,31.97,80786.23,0.0,-0.67234,0.00014,29.42158]
[1778770441550,31.97,80793.01,0.0,-0.6714,0.00014,29.45813]
[1778770442558,31.97,80802.67,0.0,-0.67006,0.00014,29.50993]
[1778770444571,31.97,80808.48,0.0,-0.66926,0.00014,29.54078]
[1778770449616,31.97,80809.91,0.0,-0.66907,0.00014,29.54783]
[1778770450623,31.97,80815.77,0.0,-0.66826,0.00014,29.57886]
[1778770451630,31.96,80820.21,0.0,-0.66768,0.00014,29.60102]
[1778770452640,31.96,80824.47,0.0,-0.66709,0.00014,29.62338]
[1778770453185,31.96,80824.47,0.0,-0.66709,0.00014,29.62338]
[1778770453586,31.96,80824.47,0.0,-0.66709,0.00014,29.62338]
[1778770453651,31.96,80838.4,0.0,-0.66515,0.00014,29.69639]
[1778770454250,31.96,80838.4,0.0,-0.66515,0.00014,29.69639]
[1778770454658,31.96,80845.94,0.0,-0.6641,0.00014,29.7355]
[1778770455275,31.96,80845.94,0.0,-0.6641,0.00014,29.7355]
[1778770455665,31.94,80848.31,0.0,-0.66384,0.00014,29.74533]
[1778770457679,31.93,80842.22,0.0,-0.66478,0.00014,29.7108]
[1778770458686,31.93,80824.07,0.0,-0.66732,0.00014,29.61517]
[1778770460076,31.93,80824.07,0.0,-0.66732,0.00014,29.61517]
[1778770460095,31.92,80817.99,0.0,-0.66817,0.00014,29.58279]
[1778770460569,31.92,80817.99,0.0,-0.66817,0.00014,29.58279]
[1778770460700,31.92,80813.03,0.0,-0.66887,0.00014,29.55628]
[1778770465739,31.92,80813.88,0.0,-0.66877,0.00014,29.56025]
[1778770470774,31.92,80811.51,0.0,-0.66911,0.00014,29.54707]
[1778770475811,31.92,80802.92,0.0,-0.67034,0.00014,29.49727]
[1778770476817,31.91,80792.84,0.0,-0.67174,0.00014,29.44294]
[1778770478831,31.91,80794.05,0.0,-0.67157,0.00014,29.44943]
[1778770480845,31.91,80801.62,0.0,-0.67052,0.00014,29.4901]
[1778770481852,31.91,80806.83,0.0,-0.6698,0.00014,29.51796]
[1778770484874,31.91,80823.02,0.0,-0.66755,0.00014,29.60385]
[1778770485881,31.91,80826.04,0.0,-0.66713,0.00014,29.61968]
[1778770486888,31.91,80839.75,0.0,-0.66522,0.00014,29.69165]
[1778770488110,31.91,80843.23,0.0,-0.66474,0.00014,29.70964]
[1778770493938,31.85,80841.6,0.0,-0.6653,0.00014,29.68957]
[1778770495952,31.83,80837.3,0.0,-0.66597,0.00014,29.66475]
[1778770496959,31.82,80831.11,0.0,-0.66689,0.00014,29.63025]
[1778770501997,31.81,80841.11,0.0,-0.66554,0.00014,29.68098]
[1778770503004,31.81,80855.07,0.0,-0.66358,0.00014,29.75394]
[1778770505020,31.82,80858.14,0.0,-0.66314,0.00014,29.77051]
[1778770508041,31.81,80865.06,0.0,-0.66217,0.00014,29.80615]
[1778770511062,31.83,80870.84,0.0,-0.66125,0.00014,29.83954]
[1778770516098,31.85,80870.54,0.0,-0.6612,0.00014,29.84105]
[1778770521133,31.87,80870.47,0.0,-0.66112,0.00014,29.84375]
[1778770522119,31.87,80870.47,0.0,-0.66112,0.00014,29.84375]
[1778770522146,31.87,80879.09,0.0,-0.6599,0.00014,29.88808]
[1778770523153,31.87,80890.93,0.0,-0.65823,0.00014,29.94848]
[1778770523933,31.87,80890.93,0.0,-0.65823,0.00014,29.94848]
[1778770526026,31.87,80894.15,0.0,-0.65777,0.00014,29.96497]
[1778770527221,31.87,80897.37,0.0,-0.65731,0.00014,29.9813]
[1778770527181,31.87,80904.43,0.0,-0.65631,0.00014,30.01688]
[1778770528188,31.87,80906.55,0.0,-0.65601,0.00014,30.02756]
[1778770529195,31.87,80913.16,0.0,-0.65507,0.00014,30.0607]
[1778770529296,31.87,80913.16,0.0,-0.65507,0.00014,30.0607]
[1778770529516,31.87,80913.16,0.0,-0.65507,0.00014,30.0607]
[1778770531880,31.88,80919.86,0.0,-0.65409,0.00014,30.09193]
[1778770532217,31.89,80929.62,0.0,-0.65268,0.00014,30.14103]
[1778770532888,31.89,80929.62,0.0,-0.65268,0.00014,30.14103]
[1778770533225,31.89,80929.39,0.0,-0.6527,0.00014,30.14043]
[1778770536246,31.89,80923.39,0.0,-0.65353,0.00014,30.11143]
[1778770537252,31.89,80918.37,0.0,-0.65424,0.00014,30.08665]
[1778770539067,31.89,80918.37,0.0,-0.65424,0.00014,30.08665]
[1778770543294,31.91,80913.88,0.0,-0.65479,0.00014,30.06711]
[1778770545308,31.93,80908.33,0.0,-0.65551,0.00014,30.04167]
[1778770546315,31.93,80915.62,0.0,-0.65444,0.00014,30.07911]
[1778770548329,31.94,80907.78,0.0,-0.6555,0.00014,30.04186]
[1778770549336,31.95,80897.56,0.0,-0.6569,0.00014,29.9919]
[1778770552357,31.98,80908.23,0.0,-0.65527,0.00014,30.04959]
[1778770553364,31.98,80913.03,0.0,-0.65456,0.00014,30.07443]
[1778770558399,32.01,80916.71,0.0,-0.65392,0.00014,30.09623]
[1778770563434,32.01,80912.64,0.0,-0.65447,0.00014,30.077]
[1778770568470,32.01,80919.04,0.0,-0.65356,0.00014,30.10894]
[1778770571491,32.02,80913.42,0.0,-0.65433,0.00014,30.08185]
[1778770572498,32.02,80906.8,0.0,-0.65524,0.00014,30.04979]
[1778770573505,32.02,80902.29,0.0,-0.65588,0.00014,30.02745]
[1778770575521,32.03,80888.09,0.0,-0.65783,0.00014,29.95769]
[1778770576527,32.04,80887.97,0.0,-0.65781,0.00014,29.95832]
[1778770580555,32.05,80883.6,0.0,-0.65835,0.00014,29.93888]
[1778770581610,32.05,80883.6,0.0,-0.65835,0.00014,29.93888]
[1778770583576,32.06,80889.87,0.0,-0.65745,0.00014,29.97091]
[1778770587291,32.07,80888.54,0.0,-0.65755,0.00014,29.96714]
[1778770587614,32.08,80888.73,0.0,-0.65752,0.00014,29.96825]
[1778770587715,32.08,80878.22,0.0,-0.65898,0.00014,29.91571]
[1778770588613,32.08,80867.66,0.0,-0.66046,0.00014,29.86221]
[1778770590627,32.08,80852.5,0.0,-0.66257,0.00014,29.78486]
[1778770592641,32.08,80851.41,0.0,-0.66274,0.00014,29.77615]
[1778770594025,32.08,80851.41,0.0,-0.66274,0.00014,29.77615]
[1778770594199,32.08,80853.65,0.0,-0.66242,0.00014,29.78778]
[1778770594655,32.09,80875.33,0.0,-0.65933,0.00014,29.90017]
[1778770595662,32.09,80885.67,0.0,-0.65788,0.00014,29.95248]
[1778770597031,32.09,80885.67,0.0,-0.65788,0.00014,29.95248]
[1778770597133,32.1,80891.94,0.0,-0.65695,0.00014,29.98551]
[1778770597677,32.11,80897.76,0.0,-0.65609,0.00014,30.01586]
[1778770601038,32.12,80898.86,0.0,-0.65587,0.00014,30.02349]
[1778770601705,32.14,80908.54,0.0,-0.65445,0.00014,30.07342]
[1778770606742,32.15,80909.53,0.0,-0.65422,0.00014,30.08128]
[1778770608755,32.16,80903.63,0.0,-0.65501,0.00014,30.05332]
[1778770610780,32.17,80896.65,0.0,-0.65594,0.00014,30.02039]
[1778770611784,32.18,80877.39,0.0,-0.65861,0.00014,29.92519]
[1778770612791,32.19,80875.97,0.0,-0.65875,0.00014,29.91985]
[1778770614805,32.21,80881.37,0.0,-0.65789,0.00014,29.95066]
[1778770616819,32.23,80888.89,0.0,-0.65675,0.00014,29.99108]
[1778770618833,32.24,80894.63,0.0,-0.65588,0.00014,30.02172]
[1778770621854,32.26,80906.36,0.0,-0.65415,0.00014,30.08224]
[1778770622861,32.26,80909.12,0.0,-0.65375,0.00014,30.09616]
[1778770624875,32.26,80914.92,0.0,-0.65292,0.00014,30.12501]
[1778770629910,32.26,80920.26,0.0,-0.65218,0.00014,30.15073]
[1778770630645,32.26,80920.26,0.0,-0.65218,0.00014,30.15073]
[1778770630917,32.26,80925.84,0.0,-0.6514,0.00014,30.17766]
[1778770631962,32.26,80925.84,0.0,-0.6514,0.00014,30.17766]
[1778770632083,32.26,80925.84,0.0,-0.6514,0.00014,30.17766]
[1778770632340,32.26,80925.84,0.0,-0.6514,0.00014,30.17766]
[1778770632247,32.26,80944.25,0.0,-0.64882,0.00014,30.26573]
[1778770632539,32.26,80944.25,0.0,-0.64882,0.00014,30.26573]
[1778770632957,32.26,80944.25,0.0,-0.64882,0.00014,30.26573]
[1778770633194,32.26,80944.25,0.0,-0.64882,0.00014,30.26573]
[1778770633262,32.26,80944.25,0.0,-0.64882,0.00014,30.26573]
[1778770633272,32.27,80971.54,0.0,-0.64491,0.00014,30.39639]
[1778770634257,32.28,80981.06,0.0,-0.64353,0.00014,30.4416]
[1778770634916,32.28,80981.06,0.0,-0.64353,0.00014,30.4416]
[1778770636751,32.28,80976.84,0.0,-0.64411,0.00014,30.42239]
[1778770637563,32.29,80977.86,0.0,-0.64396,0.00014,30.4273]
[1778770638987,32.29,80961.05,0.0,-0.64632,0.00014,30.34917]
[1778770639994,32.29,80967.05,0.0,-0.64548,0.00014,30.37735]
[1778770641002,32.29,80981.48,0.0,-0.64343,0.00014,30.44469]
[1778770642009,32.29,80976.09,0.0,-0.64418,0.00014,30.41993]
[1778770643177,32.29,80976.09,0.0,-0.64418,0.00014,30.41993]
[1778770643267,32.29,80976.09,0.0,-0.64418,0.00014,30.41993]
[1778770644023,32.3,80970.02,0.0,-0.64501,0.00014,30.39264]
[1778770646037,32.3,80957.76,0.0,-0.64673,0.00014,30.33536]
[1778770647044,32.3,80953.21,0.0,-0.64737,0.00014,30.31397]
[1778770652079,32.3,80949.88,0.0,-0.64786,0.00014,30.29493]
[1778770654093,32.3,80957.2,0.0,-0.64683,0.00014,30.32947]
[1778770655100,32.3,80962.4,0.0,-0.64609,0.00014,30.3541]
[1778770660135,32.31,80954.55,0.0,-0.64717,0.00014,30.31795]
[1778770661142,32.31,80946.5,0.0,-0.6483,0.00014,30.28002]
[1778770662149,32.31,80941.7,0.0,-0.64897,0.00014,30.25738]
[1778770664164,32.31,80948.11,0.0,-0.64806,0.00014,30.28795]
[1778770668193,32.31,80938.95,0.0,-0.64935,0.00014,30.24426]
[1778770669543,32.31,80936.84,0.0,-0.64965,0.00014,30.23416]
[1778770673228,32.31,80946.06,0.0,-0.64835,0.00014,30.27815]
[1778770674235,32.32,80953.77,0.0,-0.6472,0.00014,30.31661]
[1778770676311,32.32,80953.66,0.0,-0.64721,0.00014,30.31627]
[1778770676405,32.33,80959.91,0.0,-0.64628,0.00014,30.34736]
[1778770677256,32.33,80967.47,0.0,-0.64521,0.00014,30.38272]
[1778770679270,32.34,80955.17,0.0,-0.64694,0.00014,30.32533]
[1778770681287,32.34,80950.63,0.0,-0.64757,0.00014,30.30419]
[1778770684676,32.34,80946.83,0.0,-0.64809,0.00014,30.28669]
[1778770684887,32.34,80946.83,0.0,-0.64809,0.00014,30.28669]
[1778770685382,32.34,80927.55,0.0,-0.65079,0.00014,30.19485]
[1778770685667,32.34,80927.55,0.0,-0.65079,0.00014,30.19485]
[1778770685686,32.34,80927.55,0.0,-0.65079,0.00014,30.19485]
[1778770686324,32.34,80914.99,0.0,-0.65256,0.00014,30.13386]
[1778770687331,32.34,80917.49,0.0,-0.65221,0.00014,30.14602]
[1778770692366,32.34,80920.3,0.0,-0.6518,0.00014,30.15993]
[1778770694380,32.34,80926.06,0.0,-0.65099,0.00014,30.18787]
[1778770698408,32.35,80931.01,0.0,-0.65029,0.00014,30.21201]
[1778770703443,32.35,80932.72,0.0,-0.65002,0.00014,30.22094]
[1778770705457,32.35,80927.63,0.0,-0.65073,0.00014,30.19669]
[1778770708244,32.35,80927.58,0.0,-0.65074,0.00014,30.19647]
[1778770708478,32.35,80921.01,0.0,-0.65166,0.00014,30.16488]
[1778770709988,32.35,80913.06,0.0,-0.65277,0.00014,30.12644]
[1778770713513,32.36,80906.37,0.0,-0.65371,0.00014,30.0909]
[1778770717541,32.36,80900.1,0.0,-0.65457,0.00014,30.06058]
[1778770719750,32.36,80899.37,0.0,-0.65467,0.00014,30.05712]
[1778770721060,32.36,80897.76,0.0,-0.65489,0.00014,30.04933]
[1778770721125,32.36,80889.16,0.0,-0.65609,0.00014,30.00709]
[1778770722576,32.36,80895.2,0.0,-0.65524,0.00014,30.03716]
[1778770724590,32.36,80908.5,0.0,-0.65337,0.00014,30.10249]
[1778770726789,32.36,80912.11,0.0,-0.65287,0.00014,30.12012]
[1778770726840,32.36,80912.11,0.0,-0.65287,0.00014,30.12012]
[1778770728618,32.36,80924.09,0.0,-0.65118,0.00014,30.17821]
[1778770732647,32.36,80929.71,0.0,-0.6504,0.00014,30.20525]
[1778770737681,32.36,80931.88,0.0,-0.65009,0.00014,30.21563]
[1778770742190,32.36,80931.78,0.0,-0.65011,0.00014,30.21513]
[1778770742285,32.36,80931.78,0.0,-0.65011,0.00014,30.21513]
[1778770742346,32.37,80936.85,0.0,-0.64939,0.00014,30.23951]
[1778770742717,32.37,80946.08,0.0,-0.64809,0.00014,30.28349]
[1778770746747,32.37,80937.13,0.0,-0.64933,0.00014,30.24143]
[1778770749180,32.37,80931.19,0.0,-0.65016,0.00014,30.21335]
[1778770754803,32.37,80928.93,0.0,-0.65046,0.00014,30.20301]
[1778770759838,32.38,80925.64,0.0,-0.65092,0.00014,30.18729]
[1778770764873,32.38,80921.29,0.0,-0.65152,0.00014,30.16649]
[1778770766338,32.38,80912.37,0.0,-0.65277,0.00014,30.12338]
[1778770766887,32.38,80918.35,0.0,-0.65193,0.00014,30.1524]
[1778770771923,32.38,80921.03,0.0,-0.65156,0.00014,30.16224]
[1778770772930,32.38,80936.24,0.0,-0.64943,0.00014,30.23519]
[1778770774035,32.38,80941.13,0.0,-0.64874,0.00014,30.25843]
[1778770778972,32.38,80950.15,0.0,-0.64748,0.00014,30.30093]
[1778770779979,32.38,80955.06,0.0,-0.64679,0.00014,30.32417]
[1778770783000,32.38,80950.23,0.0,-0.64746,0.00014,30.30181]
[1778770785014,32.38,80956.29,0.0,-0.64659,0.00014,30.3306]
[1778770786021,32.38,80960.98,0.0,-0.64593,0.00014,30.35268]
[1778770787030,32.38,80956.08,0.0,-0.64662,0.00014,30.32983]
[1778770788037,32.38,80948.2,0.0,-0.64772,0.00014,30.29286]
[1778770789044,32.38,80939.14,0.0,-0.64899,0.00014,30.24988]
[1778770794079,32.38,80934.74,0.0,-0.64961,0.00014,30.22884]
[1778770796310,32.38,80938.58,0.0,-0.64908,0.00014,30.24713]
[1778770796410,32.38,80947.74,0.0,-0.64779,0.00014,30.29066]
[1778770801132,32.39,80954.89,0.0,-0.64677,0.00014,30.32475]
[1778770802137,32.39,80968.98,0.0,-0.64478,0.00014,30.39067]
[1778770803429,32.39,80968.98,0.0,-0.64478,0.00014,30.39067]
[1778770803511,32.39,80972.54,0.0,-0.64427,0.00014,30.40732]
[1778770803627,32.39,80972.54,0.0,-0.64427,0.00014,30.40732]
[1778770803750,32.39,80972.54,0.0,-0.64427,0.00014,30.40732]
[1778770804263,32.39,80991.16,0.0,-0.64164,0.00014,30.49302]
[1778770804569,32.39,80991.16,0.0,-0.64164,0.00014,30.49302]
[1778770804950,32.39,80991.16,0.0,-0.64164,0.00014,30.49302]
[1778770804967,32.39,80991.16,0.0,-0.64164,0.00014,30.49302]
[1778770805134,32.39,80991.16,0.0,-0.64164,0.00014,30.49302]
[1778770805516,32.39,80991.16,0.0,-0.64164,0.00014,30.49302]
[1778770805160,32.39,81002.56,0.0,-0.64003,0.00014,30.54485]
[1778770806538,32.39,81002.56,0.0,-0.64003,0.00014,30.54485]
[1778770807134,32.39,81005.75,0.0,-0.63958,0.00014,30.5593]
[1778770808183,32.39,81016.64,0.0,-0.63803,0.00014,30.60821]
[1778770809015,32.39,81016.64,0.0,-0.63803,0.00014,30.60821]
[1778770809068,32.39,81016.64,0.0,-0.63803,0.00014,30.60821]
[1778770809190,32.39,81018.94,0.0,-0.63771,0.00014,30.61847]
[1778770810112,32.39,81018.94,0.0,-0.63771,0.00014,30.61847]
[1778770810565,32.39,81021.09,0.0,-0.6374,0.00014,30.62804]
[1778770811204,32.39,81025.82,0.0,-0.63673,0.00014,30.64903]
[1778770812182,32.39,81025.82,0.0,-0.63673,0.00014,30.64903]
[1778770812275,32.39,81028.63,0.0,-0.63633,0.00014,30.66144]
[1778770813427,32.39,81028.63,0.0,-0.63633,0.00014,30.66144]
[1778770813455,32.39,81033.79,0.0,-0.6356,0.00014,30.68416]
[1778770815233,32.39,81040.2,0.0,-0.63469,0.00014,30.71218]
[1778770815812,32.39,81040.2,0.0,-0.63469,0.00014,30.71218]
[1778770816240,32.39,81046.14,0.0,-0.63385,0.00014,30.73804]
[1778770817147,32.39,81046.14,0.0,-0.63385,0.00014,30.73804]
[1778770817248,32.39,81050.32,0.0,-0.63326,0.00014,30.75613]
[1778770817974,32.39,81050.32,0.0,-0.63326,0.00014,30.75613]
[1778770818024,32.39,81050.32,0.0,-0.63326,0.00014,30.75613]
[1778770818405,32.39,81050.32,0.0,-0.63326,0.00014,30.75613]
[1778770818519,32.39,81064.5,0.0,-0.63124,0.00014,30.81722]
[1778770818832,32.39,81064.5,0.0,-0.63124,0.00014,30.81722]
[1778770819026,32.39,81064.5,0.0,-0.63124,0.00014,30.81722]
[1778770819229,32.39,81064.5,0.0,-0.63124,0.00014,30.81722]
[1778770819498,32.39,81078.73,0.0,-0.62921,0.00014,30.87788]
[1778770820181,32.39,81078.73,0.0,-0.62921,0.00014,30.87788]
[1778770820315,32.39,81101.81,0.0,-0.6259,0.00014,30.97461]
[1778770821234,32.39,81101.81,0.0,-0.6259,0.00014,30.97461]
[1778770821379,32.39,81118.77,0.0,-0.62347,0.00014,31.04421]
[1778770822196,32.39,81118.77,0.0,-0.62347,0.00014,31.04421]
[1778770822376,32.39,81118.77,0.0,-0.62347,0.00014,31.04421]
[1778770822407,32.39,81120.55,0.0,-0.62321,0.00014,31.05167]
[1778770823092,32.39,81120.55,0.0,-0.62321,0.00014,31.05167]
[1778770823583,32.39,81121.49,0.0,-0.62307,0.00014,31.05558]
[1778770825366,32.4,81122.1,0.0,-0.62298,0.00014,31.05813]
[1778770825440,32.4,81120.65,0.0,-0.62318,0.00014,31.05233]
[1778770825830,32.4,81120.65,0.0,-0.62318,0.00014,31.05233]
[1778770826378,32.4,81122.41,0.0,-0.62293,0.00014,31.05956]
[1778770828280,32.4,81122.95,0.0,-0.62285,0.00014,31.06183]
[1778770828391,32.41,81124.51,0.0,-0.62259,0.00014,31.06895]
[1778770829398,32.41,81114.68,0.0,-0.62397,0.00014,31.02976]
[1778770829991,32.41,81114.68,0.0,-0.62397,0.00014,31.02976]
[1778770832419,32.44,81105.32,0.0,-0.6252,0.00014,30.99142]
[1778770833469,32.44,81105.32,0.0,-0.6252,0.00014,30.99142]
[1778770833944,32.45,81101.48,0.0,-0.6257,0.00014,30.97687]
[1778770834021,32.45,81101.48,0.0,-0.6257,0.00014,30.97687]
[1778770834253,32.45,81101.48,0.0,-0.6257,0.00014,30.97687]
[1778770834492,32.45,81101.48,0.0,-0.6257,0.00014,30.97687]
[1778770834566,32.47,81084.33,0.0,-0.6281,0.00014,30.90696]
[1778770835443,32.48,81075.43,0.0,-0.62931,0.00014,30.87087]
[1778770838173,32.51,81073.4,0.0,-0.62949,0.00014,30.86541]
[1778770838464,32.52,81070.38,0.0,-0.62986,0.00014,30.85421]
[1778770839471,32.52,81058.52,0.0,-0.63154,0.00014,30.80394]
[1778770840478,32.52,81053.45,0.0,-0.63225,0.00014,30.78232]
[1778770840923,32.52,81053.45,0.0,-0.63225,0.00014,30.78232]
[1778770841375,32.52,81053.45,0.0,-0.63225,0.00014,30.78232]
[1778770841485,32.53,81060.57,0.0,-0.63119,0.00014,30.81416]
[1778770841880,32.53,81060.57,0.0,-0.63119,0.00014,30.81416]
[1778770842492,32.54,81070.18,0.0,-0.62982,0.00014,30.85515]
[1778770843958,32.54,81071.35,0.0,-0.62965,0.00014,30.86025]
[1778770844520,32.54,81071.35,0.0,-0.62965,0.00014,30.86025]
[1778770844506,32.54,81066.3,0.0,-0.63036,0.00014,30.83904]
[1778770845513,32.54,81068.67,0.0,-0.63002,0.00014,30.84925]
[1778770846827,32.54,81070.17,0.0,-0.6298,0.00014,30.85575]
[1778770847527,32.54,81068.49,0.0,-0.63003,0.00014,30.84883]
[1778770849541,32.55,81059.52,0.0,-0.63129,0.00014,30.81111]
[1778770850548,32.55,81053.2,0.0,-0.63218,0.00014,30.7843]
[1778770851855,32.55,81051.53,0.0,-0.63241,0.00014,30.77737]
[1778770852562,32.55,81041.69,0.0,-0.6338,0.00014,30.73497]
[1778770852836,32.55,81041.69,0.0,-0.6338,0.00014,30.73497]
[1778770853070,32.55,81041.69,0.0,-0.6338,0.00014,30.73497]
[1778770853122,32.55,81041.69,0.0,-0.6338,0.00014,30.73497]
[1778770853569,32.55,81035.03,0.0,-0.63474,0.00014,30.70601]
[1778770854573,32.55,81035.03,0.0,-0.63474,0.00014,30.70601]
[1778770854583,32.55,81035.03,0.0,-0.63474,0.00014,30.70601]
[1778770854576,32.55,81030.88,0.0,-0.63533,0.00014,30.68789]
[1778770854787,32.55,81030.88,0.0,-0.63533,0.00014,30.68789]
[1778770855583,32.55,81032.58,0.0,-0.63509,0.00014,30.69533]
[1778770856590,32.55,81041.21,0.0,-0.63387,0.00014,30.73288]
[1778770857597,32.55,81049.57,0.0,-0.63268,0.00014,30.76905]
[1778770858604,32.55,81062.64,0.0,-0.63083,0.00014,30.825]
[1778770858850,32.55,81062.64,0.0,-0.63083,0.00014,30.825]
[1778770859003,32.55,81062.64,0.0,-0.63083,0.00014,30.825]
[1778770859334,32.55,81062.64,0.0,-0.63083,0.00014,30.825]
[1778770859452,32.55,81062.64,0.0,-0.63082,0.00014,30.82514]
[1778770860582,32.55,81062.64,0.0,-0.63082,0.00014,30.82514]
[1778770860583,32.55,81062.64,0.0,-0.63082,0.00014,30.82514]
[1778770860536,32.55,81078.31,0.0,-0.6286,0.00014,30.89129]
[1778770860961,32.55,81078.31,0.0,-0.6286,0.00014,30.89129]
[1778770861304,32.55,81078.31,0.0,-0.6286,0.00014,30.89129]
[1778770861361,32.55,81087.31,0.0,-0.62731,0.00014,30.92902]
[1778770862246,32.56,81103.45,0.0,-0.62501,0.00014,30.99575]
[1778770862866,32.56,81103.45,0.0,-0.62501,0.00014,30.99575]
[1778770862926,32.56,81103.45,0.0,-0.62501,0.00014,30.99575]
[1778770863093,32.56,81103.45,0.0,-0.62501,0.00014,30.99575]
[1778770863249,32.56,81103.45,0.0,-0.62501,0.00014,30.99575]
[1778770863275,32.56,81119.74,0.0,-0.62268,0.00014,31.06209]
[1778770864517,32.56,81119.74,0.0,-0.62268,0.00014,31.06209]
[1778770866009,32.56,81108.31,0.0,-0.6243,0.00014,31.016]
[1778770867360,32.56,81108.31,0.0,-0.6243,0.00014,31.016]
[1778770867490,32.56,81108.31,0.0,-0.6243,0.00014,31.016]
[1778770867616,32.56,81108.31,0.0,-0.6243,0.00014,31.016]
[1778770867582,32.56,81102.84,0.0,-0.62507,0.00014,30.99376]
[1778770867682,32.56,81100.03,0.0,-0.62547,0.00014,30.98224]
[1778770868950,32.56,81100.03,0.0,-0.62547,0.00014,30.98224]
[1778770869013,32.56,81100.03,0.0,-0.62547,0.00014,30.98224]
[1778770869084,32.56,81100.03,0.0,-0.62547,0.00014,30.98224]
[1778770869149,32.56,81098.81,0.0,-0.62564,0.00014,30.97746]
[1778770870257,32.58,81087.7,0.0,-0.62716,0.00014,30.93306]
[1778770870703,32.58,81082.96,0.0,-0.62784,0.00014,30.91334]
[1778770872555,32.58,81082.96,0.0,-0.62784,0.00014,30.91334]
[1778770872567,32.58,81088.12,0.0,-0.62709,0.00014,30.93511]
[1778770872717,32.58,81094.82,0.0,-0.62614,0.00014,30.96282]
[1778770873661,32.58,81094.82,0.0,-0.62614,0.00014,30.96282]
[1778770874173,32.58,81094.82,0.0,-0.62614,0.00014,30.96282]
[1778770874233,32.58,81094.82,0.0,-0.62614,0.00014,30.96282]
[1778770874309,32.58,81101.03,0.0,-0.62524,0.00014,30.98861]
[1778770874671,32.58,81101.03,0.0,-0.62524,0.00014,30.98861]
[1778770874750,32.58,81101.03,0.0,-0.62524,0.00014,30.98861]
[1778770875181,32.58,81101.03,0.0,-0.62524,0.00014,30.98861]
[1778770875282,32.58,81093.77,0.0,-0.62627,0.00014,30.95887]
[1778770876522,32.58,81093.77,0.0,-0.62627,0.00014,30.95887]
[1778770876535,32.58,81093.01,0.0,-0.62638,0.00014,30.95587]
[1778770877222,32.58,81093.01,0.0,-0.62638,0.00014,30.95587]
[1778770877228,32.58,81089.46,0.0,-0.62688,0.00014,30.94133]
[1778770878083,32.58,81089.46,0.0,-0.62688,0.00014,30.94133]
[1778770879149,32.59,81093.03,0.0,-0.62636,0.00014,30.95623]
[1778770879267,32.59,81093.03,0.0,-0.62636,0.00014,30.95623]
[1778770879563,32.59,81093.03,0.0,-0.62636,0.00014,30.95623]
[1778770879616,32.59,81093.03,0.0,-0.62636,0.00014,30.95623]
[1778770879272,32.59,81098.39,0.0,-0.6256,0.00014,30.97842]
[1778770879766,32.59,81100.04,0.0,-0.62536,0.00014,30.98519]
[1778770880777,32.59,81100.04,0.0,-0.62536,0.00014,30.98519]
[1778770880842,32.59,81106.01,0.0,-0.62451,0.00014,31.00972]
[1778770882307,32.59,81106.01,0.0,-0.62451,0.00014,31.00972]
[1778770882388,32.59,81116.18,0.0,-0.62305,0.00014,31.05117]
[1778770882788,32.59,81122.51,0.0,-0.62215,0.00014,31.07664]
[1778770885116,32.59,81122.46,0.0,-0.62215,0.00014,31.07661]
[1778770890253,32.59,81124.65,0.0,-0.62183,0.00014,31.08551]
[1778770890362,32.59,81124.65,0.0,-0.62183,0.00014,31.08551]
[1778770891855,32.59,81117.35,0.0,-0.62288,0.00014,31.0531]
[1778770893151,32.59,81117.35,0.0,-0.62288,0.00014,31.0531]
[1778770893666,32.6,81116.95,0.0,-0.62293,0.00014,31.05161]
[1778770897621,32.6,81119.18,0.0,-0.62261,0.00014,31.06071]
[1778770897733,32.6,81117.62,0.0,-0.62283,0.00014,31.05449]
[1778770900459,32.6,81121.93,0.0,-0.62221,0.00014,31.07194]
[1778770905915,32.6,81116.53,0.0,-0.62297,0.00014,31.05054]
[1778770907472,32.6,81114.37,0.0,-0.62327,0.00014,31.04195]
[1778770907668,32.6,81114.37,0.0,-0.62327,0.00014,31.04195]
[1778770908635,32.6,81110.35,0.0,-0.62384,0.00014,31.02574]
[1778770909260,32.6,81107.81,0.0,-0.6242,0.00014,31.01551]
[1778770909372,32.6,81107.81,0.0,-0.6242,0.00014,31.01551]
[1778770910017,32.6,81110.21,0.0,-0.62385,0.00014,31.02534]
[1778770912080,32.61,81107.63,0.0,-0.62421,0.00014,31.01503]
[1778770912953,32.61,81107.15,0.0,-0.62428,0.00014,31.01317]
[1778770914598,32.61,81109.57,0.0,-0.62393,0.00014,31.0231]
[1778770914947,32.61,81109.85,0.0,-0.62389,0.00014,31.02433]
[1778770915443,32.61,81109.85,0.0,-0.62389,0.00014,31.02433]
[1778770915852,32.61,81108.65,0.0,-0.62405,0.00014,31.01954]
[1778770915946,32.61,81108.65,0.0,-0.62405,0.00014,31.01954]
[1778770916021,32.61,81103.08,0.0,-0.62485,0.00014,30.99686]
[1778770917028,32.61,81097.35,0.0,-0.62565,0.00014,30.9736]
[1778770918825,32.61,81095.35,0.0,-0.62593,0.00014,30.9655]
[1778770919084,32.61,81095.35,0.0,-0.62593,0.00014,30.9655]
[1778770919205,32.61,81095.35,0.0,-0.62593,0.00014,30.9655]
[1778770919307,32.61,81101.08,0.0,-0.62511,0.00014,30.98913]
[1778770920049,32.62,81106.08,0.0,-0.6244,0.00014,31.00964]
[1778770920969,32.62,81106.08,0.0,-0.6244,0.00014,31.00964]
[1778770921056,32.62,81102.58,0.0,-0.62489,0.00014,30.99547]
[1778770922495,32.62,81102.58,0.0,-0.62489,0.00014,30.99547]
[1778770922498,32.62,81100.89,0.0,-0.62513,0.00014,30.98867]
[1778770928110,32.62,81101.97,0.0,-0.62495,0.00014,30.99375]
[1778770930808,32.63,81100.94,0.0,-0.62509,0.00014,30.98976]
[1778770931287,32.63,81100.94,0.0,-0.62509,0.00014,30.98976]
[1778770934793,32.63,81104.42,0.0,-0.62458,0.00014,31.00437]
[1778770935115,32.63,81104.42,0.0,-0.62458,0.00014,31.00437]
[1778770935804,32.63,81104.68,0.0,-0.62454,0.00014,31.00554]
[1778770936168,32.63,81113.23,0.0,-0.62332,0.00014,31.04032]
[1778770936782,32.63,81113.23,0.0,-0.62332,0.00014,31.04032]
[1778770937177,32.63,81119.12,0.0,-0.62247,0.00014,31.06412]
[1778770940401,32.63,81118.46,0.0,-0.62256,0.00014,31.0616]
[1778770944362,32.64,81118.78,0.0,-0.62251,0.00014,31.06315]
[1778770945275,32.64,81118.05,0.0,-0.62261,0.00014,31.06028]
[1778770945348,32.64,81118.05,0.0,-0.62261,0.00014,31.06028]
[1778770945450,32.64,81118.05,0.0,-0.62261,0.00014,31.06028]
[1778770945698,32.64,81118.05,0.0,-0.62261,0.00014,31.06028]
[1778770945470,32.64,81110.97,0.0,-0.62361,0.00014,31.03179]
[1778770946238,32.64,81104.52,0.0,-0.62453,0.00014,31.0057]
[1778770948195,32.64,81104.26,0.0,-0.62456,0.00014,31.00475]
[1778770948376,32.64,81104.26,0.0,-0.62456,0.00014,31.00475]
[1778770948609,32.64,81104.26,0.0,-0.62456,0.00014,31.00475]
[1778770948724,32.64,81103.36,0.0,-0.62468,0.00014,31.00119]
[1778770949073,32.64,81103.36,0.0,-0.62468,0.00014,31.00119]
[1778770949424,32.64,81103.36,0.0,-0.62468,0.00014,31.00119]
[1778770949477,32.64,81103.36,0.0,-0.62468,0.00014,31.00119]
[1778770949565,32.64,81099.95,0.0,-0.62517,0.00014,30.98737]
[1778770949885,32.64,81099.95,0.0,-0.62517,0.00014,30.98737]
[1778770950275,32.64,81093.77,0.0,-0.62604,0.00014,30.96215]
[1778770951095,32.64,81093.77,0.0,-0.62604,0.00014,30.96215]
[1778770951303,32.64,81093.77,0.0,-0.62604,0.00014,30.96215]
[1778770956865,32.65,81095.31,0.0,-0.6258,0.00014,30.96605]
[1778770956866,32.65,81095.31,0.0,-0.6258,0.00014,30.96605]
[1778770957320,32.65,81078.06,0.0,-0.62824,0.00014,30.89481]
[1778770958327,32.65,81067.97,0.0,-0.62967,0.00014,30.85271]
[1778770959601,32.65,81055.95,0.0,-0.63136,0.00014,30.80204]
[1778770960593,32.66,81050.38,0.0,-0.63214,0.00014,30.77852]
[1778770964677,32.66,81048.3,0.0,-0.63241,0.00014,30.77037]
[1778770964760,32.66,81044.4,0.0,-0.63295,0.00014,30.7539]
[1778770964945,32.66,81044.4,0.0,-0.63295,0.00014,30.7539]
[1778770965208,32.66,81044.4,0.0,-0.63295,0.00014,30.7539]
[1778770965347,32.66,81044.4,0.0,-0.63295,0.00014,30.7539]
[1778770965383,32.66,81031.1,0.0,-0.63483,0.00014,30.6964]
[1778770966391,32.66,81023.54,0.0,-0.63589,0.00014,30.66344]
[1778770969061,32.66,81020.82,0.0,-0.63627,0.00014,30.65157]
[1778770969414,32.66,81010.15,0.0,-0.63777,0.00014,30.60461]
[1778770973442,32.67,81006.87,0.0,-0.63823,0.00014,30.59031]
[1778770975456,32.67,81015.41,0.0,-0.63702,0.00014,30.62819]
[1778770976463,32.67,81020.34,0.0,-0.63633,0.00014,30.64989]
[1778770978728,32.67,81018.63,0.0,-0.63656,0.00014,30.64241]
[1778770978946,32.67,81020.93,0.0,-0.63624,0.00014,30.65253]
[1778770979484,32.67,81030.33,0.0,-0.63492,0.00014,30.69359]
[1778770980840,32.67,81029.09,0.0,-0.63509,0.00014,30.68819]
[1778770981230,32.67,81029.09,0.0,-0.63509,0.00014,30.68819]
[1778770981230,32.67,81029.09,0.0,-0.63509,0.00014,30.68819]
[1778770981646,32.67,81024.17,0.0,-0.63578,0.00014,30.66674]
[1778770982505,32.67,81018.11,0.0,-0.63664,0.00014,30.64021]
[1778770984521,32.67,81009.38,0.0,-0.63786,0.00014,30.6018]
[1778770989557,32.67,81008.26,0.0,-0.63801,0.00014,30.59717]
[1778770992577,32.67,81002.18,0.0,-0.63885,0.00014,30.57037]
[1778770994591,32.67,80991.0,0.0,-0.64042,0.00014,30.52055]
[1778770995748,32.67,80991.0,0.0,-0.64042,0.00014,30.52055]
[1778770995598,32.68,81012.27,0.0,-0.63743,0.00014,30.61538]
[1778770995904,32.68,81012.27,0.0,-0.63743,0.00014,30.61538]
[1778770996704,32.68,81012.27,0.0,-0.63743,0.00014,30.61538]
[1778770996738,32.68,81012.27,0.0,-0.63743,0.00014,30.61538]
[1778770996736,32.68,81031.64,0.0,-0.6347,0.00014,30.70021]
[1778770997649,32.68,81031.64,0.0,-0.6347,0.00014,30.70021]
[1778770997748,32.68,81031.64,0.0,-0.6347,0.00014,30.70021]
[1778770997750,32.68,81033.77,0.0,-0.6344,0.00014,30.70944]
[1778771002462,32.68,81032.09,0.0,-0.63464,0.00014,30.70211]
[1778771002647,32.68,81038.43,0.0,-0.63374,0.00014,30.72954]
[1778771003060,32.68,81038.43,0.0,-0.63374,0.00014,30.72954]
[1778771003654,32.68,81031.26,0.0,-0.63475,0.00014,30.69848]
[1778771004259,32.68,81031.26,0.0,-0.63475,0.00014,30.69848]
[1778771004259,32.68,81031.26,0.0,-0.63475,0.00014,30.69848]
[1778771004763,32.68,81031.26,0.0,-0.63475,0.00014,30.69848]
[1778771004661,32.68,81029.26,0.0,-0.63504,0.00014,30.68978]
[1778771005216,32.68,81029.26,0.0,-0.63504,0.00014,30.68978]
[1778771005268,32.68,81029.26,0.0,-0.63504,0.00014,30.68978]
[1778771005761,32.68,81029.26,0.0,-0.63504,0.00014,30.68978]
[1778771005668,32.68,81023.79,0.0,-0.63581,0.00014,30.66593]
[1778771006676,32.68,81008.26,0.0,-0.63799,0.00014,30.59763]
[1778771007683,32.68,80989.55,0.0,-0.64061,0.00014,30.5142]
[1778771008371,32.68,80989.55,0.0,-0.64061,0.00014,30.5142]
[1778771008690,32.68,80979.37,0.0,-0.64204,0.00014,30.46836]
[1778771010704,32.68,80965.96,0.0,-0.6439,0.00014,30.40755]
[1778771011711,32.68,80971.66,0.0,-0.64311,0.00014,30.43054]
[1778771014732,32.68,80979.63,0.0,-0.64198,0.00014,30.46731]
[1778771017779,32.69,80982.32,0.0,-0.6416,0.00014,30.47964]
[1778771017754,32.69,81000.69,0.0,-0.63901,0.00014,30.56236]
[1778771018761,32.69,81008.14,0.0,-0.63796,0.00014,30.59551]
[1778771019768,32.69,80998.41,0.0,-0.63933,0.00014,30.55233]
[1778771021782,32.69,80997.89,0.0,-0.63939,0.00014,30.5502]
[1778771022789,32.69,81005.95,0.0,-0.63826,0.00014,30.58615]
[1778771024803,32.69,81011.71,0.0,-0.63744,0.00014,30.61174]
[1778771025810,32.69,81001.84,0.0,-0.63883,0.00014,30.56807]
[1778771027824,32.69,80996.35,0.0,-0.63959,0.00014,30.54377]
[1778771030635,32.69,80995.35,0.0,-0.63973,0.00014,30.53939]
[1778771030663,32.7,80987.91,0.0,-0.64077,0.00014,30.50625]
[1778771032282,32.7,80977.92,0.0,-0.64216,0.00014,30.46142]
[1778771033866,32.7,80988.38,0.0,-0.64069,0.00014,30.50879]
[1778771038901,32.7,80988.46,0.0,-0.64065,0.00014,30.50976]
[1778771040917,32.71,80996.22,0.0,-0.63956,0.00014,30.54477]
[1778771041925,32.71,81002.68,0.0,-0.63865,0.00014,30.57364]
[1778771045953,32.71,80993.09,0.0,-0.63998,0.00014,30.53119]
[1778771046960,32.71,80985.0,0.0,-0.64111,0.00014,30.49494]
[1778771047968,32.71,80979.96,0.0,-0.64181,0.00014,30.4723]
[1778771049983,32.71,80985.58,0.0,-0.64102,0.00014,30.49794]
[1778771050990,32.71,80992.34,0.0,-0.64007,0.00014,30.52844]
[1778771051999,32.71,81001.4,0.0,-0.63879,0.00014,30.56898]
[1778771053006,32.72,81008.13,0.0,-0.63784,0.00014,30.5989]
[1778771055020,32.72,81007.82,0.0,-0.63788,0.00014,30.59766]
[1778771060055,32.72,81008.1,0.0,-0.63784,0.00014,30.59916]
[1778771064559,32.72,81009.42,0.0,-0.63764,0.00014,30.60516]
[1778771065809,32.72,81007.4,0.0,-0.63792,0.00014,30.59635]
[1778771065812,32.72,81013.43,0.0,-0.63708,0.00014,30.62299]
[1778771069118,32.72,81001.57,0.0,-0.63873,0.00014,30.57076]
[1778771070156,32.72,81001.57,0.0,-0.63873,0.00014,30.57076]
[1778771071132,32.72,81007.11,0.0,-0.63796,0.00014,30.5922]
[1778771074810,32.73,81005.69,0.0,-0.63816,0.00014,30.58605]
[1778771075840,32.73,81005.2,0.0,-0.63823,0.00014,30.58394]
[1778771076168,32.73,81010.31,0.0,-0.6375,0.00014,30.60666]
[1778771078343,32.73,81014.35,0.0,-0.63694,0.00014,30.62445]
[1778771078443,32.73,81018.31,0.0,-0.63638,0.00014,30.64191]
[1778771079063,32.73,81018.31,0.0,-0.63638,0.00014,30.64191]
[1778771079114,32.73,81018.31,0.0,-0.63638,0.00014,30.64191]
[1778771079343,32.73,81018.31,0.0,-0.63638,0.00014,30.64191]
[1778771079410,32.73,81018.58,0.0,-0.63634,0.00014,30.64312]
[1778771081203,32.73,81010.48,0.0,-0.63747,0.00014,30.6076]
[1778771085625,32.73,81015.78,0.0,-0.63672,0.00014,30.63109]
[1778771091279,32.73,81016.81,0.0,-0.63657,0.00014,30.6358]
[1778771097320,32.73,81016.93,0.0,-0.63655,0.00014,30.63651]
[1778771102874,32.73,81014.0,0.0,-0.63695,0.00014,30.62379]
[1778771102874,32.73,81014.0,0.0,-0.63695,0.00014,30.62379]
[1778771103374,32.73,81016.22,0.0,-0.63664,0.00014,30.63357]
[1778771104376,32.73,81019.95,0.0,-0.63612,0.00014,30.64993]
[1778771104767,32.73,81019.95,0.0,-0.63612,0.00014,30.64993]
[1778771104824,32.73,81019.95,0.0,-0.63612,0.00014,30.64993]
[1778771104917,32.73,81021.08,0.0,-0.63596,0.00014,30.65489]
[1778771105376,32.73,81027.61,0.0,-0.63504,0.00014,30.68334]
[1778771107837,32.73,81030.54,0.0,-0.63463,0.00014,30.69605]
[1778771107859,32.73,81039.19,0.0,-0.63341,0.00014,30.73337]
[1778771108407,32.73,81049.93,0.0,-0.6319,0.00014,30.77929]
[1778771110421,32.73,81052.18,0.0,-0.63158,0.00014,30.78873]
[1778771111895,32.73,81052.18,0.0,-0.63158,0.00014,30.78873]
[1778771112016,32.73,81052.35,0.0,-0.63156,0.00014,30.78949]
[1778771112682,32.73,81060.57,0.0,-0.6304,0.00014,30.82434]
[1778771113443,32.73,81069.13,0.0,-0.62919,0.00014,30.86034]
[1778771114218,32.73,81069.13,0.0,-0.62919,0.00014,30.86034]
[1778771114451,32.73,81064.88,0.0,-0.62979,0.00014,30.84254]
[1778771115458,32.73,81053.62,0.0,-0.63138,0.00014,30.79499]
[1778771116833,32.73,81048.78,0.0,-0.63206,0.00014,30.77444]
[1778771119486,32.74,81043.6,0.0,-0.63278,0.00014,30.75247]
[1778771120588,32.74,81043.6,0.0,-0.63278,0.00014,30.75247]
[1778771120852,32.74,81043.6,0.0,-0.63278,0.00014,30.75247]
[1778771120879,32.74,81041.7,0.0,-0.63305,0.00014,30.7444]
[1778771121042,32.74,81041.7,0.0,-0.63305,0.00014,30.7444]
[1778771121623,32.74,81041.7,0.0,-0.63305,0.00014,30.7444]
[1778771121724,32.74,81037.13,0.0,-0.63369,0.00014,30.72483]
[1778771123900,32.74,81035.62,0.0,-0.6339,0.00014,30.71841]
[1778771124907,32.74,81034.57,0.0,-0.63404,0.00014,30.71397]
[1778771124529,32.74,81031.81,0.0,-0.63443,0.00014,30.70214]
[1778771125066,32.74,81031.81,0.0,-0.63443,0.00014,30.70214]
[1778771125390,32.74,81031.81,0.0,-0.63443,0.00014,30.70214]
[1778771125404,32.74,81031.81,0.0,-0.63443,0.00014,30.70214]
[1778771125903,32.74,81031.81,0.0,-0.63443,0.00014,30.70214]
[1778771125903,32.74,81029.95,0.0,-0.63468,0.00014,30.69419]
[1778771128552,32.74,81025.2,0.0,-0.63535,0.00014,30.67366]
[1778771130566,32.74,81016.08,0.0,-0.63663,0.00014,30.63383]
[1778771135601,32.74,81019.92,0.0,-0.6361,0.00014,30.64747]
[1778771138816,32.74,81018.71,0.0,-0.63627,0.00014,30.6422]
[1778771141945,32.74,81014.65,0.0,-0.63684,0.00014,30.62449]
[1778771142427,32.74,81014.65,0.0,-0.63684,0.00014,30.62449]
[1778771142434,32.74,81014.65,0.0,-0.63684,0.00014,30.62449]
[1778771142457,32.74,81014.65,0.0,-0.63684,0.00014,30.62449]
[1778771142650,32.74,81029.8,0.0,-0.63471,0.00014,30.69059]
[1778771143657,32.74,81029.55,0.0,-0.63474,0.00014,30.68948]
[1778771144426,32.74,81029.55,0.0,-0.63474,0.00014,30.68948]
[1778771144428,32.74,81029.55,0.0,-0.63474,0.00014,30.68948]
[1778771144923,32.74,81029.55,0.0,-0.63474,0.00014,30.68948]
[1778771144664,32.74,81024.14,0.0,-0.63551,0.00014,30.66596]
[1778771145672,32.74,81023.78,0.0,-0.63556,0.00014,30.66439]
[1778771146678,32.74,81019.2,0.0,-0.6362,0.00014,30.6444]
[1778771151713,32.74,81013.61,0.0,-0.63698,0.00014,30.61996]
[1778771156860,32.74,81014.18,0.0,-0.6369,0.00014,30.62256]
[1778771158764,32.74,80999.95,0.0,-0.63889,0.00014,30.55981]
[1778771160778,32.75,81007.34,0.0,-0.63785,0.00014,30.59268]
[1778771162934,32.75,81010.55,0.0,-0.6374,0.00014,30.60691]
[1778771166831,32.75,81015.99,0.0,-0.63663,0.00014,30.63092]
[1778771170868,32.75,81011.18,0.0,-0.6373,0.00014,30.60986]
[1778771172882,32.75,81001.66,0.0,-0.63864,0.00014,30.56785]
[1778771173889,32.75,81006.81,0.0,-0.63791,0.00014,30.59071]
[1778771174898,32.75,81001.7,0.0,-0.63863,0.00014,30.56813]
[1778771175670,32.75,81001.7,0.0,-0.63863,0.00014,30.56813]
[1778771175905,32.75,80988.24,0.0,-0.64051,0.00014,30.50815]
[1778771176914,32.75,80979.7,0.0,-0.6417,0.00014,30.46982]
[1778771177931,32.75,80972.66,0.0,-0.64268,0.00014,30.43806]
[1778771180950,32.75,80968.15,0.0,-0.64329,0.00014,30.41803]
[1778771181957,32.76,80973.6,0.0,-0.64253,0.00014,30.44298]
[1778771185962,32.76,80968.42,0.0,-0.64323,0.00014,30.42007]
[1778771186788,32.76,80968.42,0.0,-0.64323,0.00014,30.42007]
[1778771186853,32.76,80967.84,0.0,-0.64331,0.00014,30.41759]
[1778771187669,32.76,80967.84,0.0,-0.64331,0.00014,30.41759]
[1778771187708,32.76,80961.78,0.0,-0.64415,0.00014,30.39009]
[1778771189021,32.76,80946.97,0.0,-0.64621,0.00014,30.32195]
[1778771190017,32.76,80936.69,0.0,-0.64763,0.00014,30.27425]
[1778771192024,32.77,80936.89,0.0,-0.64761,0.00014,30.27213]
[1778771192081,32.77,80936.89,0.0,-0.64761,0.00014,30.27213]
[1778771192160,32.77,80927.42,0.0,-0.64893,0.00014,30.22777]
[1778771193184,32.77,80927.42,0.0,-0.64893,0.00014,30.22777]
[1778771193524,32.76,80912.27,0.0,-0.65103,0.00014,30.15603]
[1778771195517,32.76,80925.9,0.0,-0.64914,0.00014,30.22042]
[1778771197067,32.76,80919.97,0.0,-0.64997,0.00014,30.19238]
[1778771199081,32.76,80928.89,0.0,-0.64874,0.00014,30.2343]
[1778771204117,32.76,80931.19,0.0,-0.64841,0.00014,30.24519]
[1778771209152,32.76,80924.83,0.0,-0.6493,0.00014,30.21526]
[1778771214187,32.76,80929.05,0.0,-0.64872,0.00014,30.23472]
[1778771215194,32.76,80936.22,0.0,-0.64773,0.00014,30.26822]
[1778771216314,32.76,80936.22,0.0,-0.64773,0.00014,30.26822]
[1778771216357,32.76,80941.68,0.0,-0.64697,0.00014,30.29384]
[1778771218215,32.76,80948.22,0.0,-0.64605,0.00014,30.32423]
[1778771221236,32.76,80943.44,0.0,-0.64672,0.00014,30.30216]
[1778771223250,32.76,80953.35,0.0,-0.64533,0.00014,30.34811]
[1778771224257,32.76,80946.26,0.0,-0.64632,0.00014,30.31537]
[1778771226271,32.76,80954.8,0.0,-0.64513,0.00014,30.35487]
[1778771231310,32.76,80947.34,0.0,-0.64617,0.00014,30.32049]
[1778771232317,32.76,80934.95,0.0,-0.64789,0.00014,30.26286]
[1778771234331,32.76,80934.89,0.0,-0.6479,0.00014,30.26234]
[1778771235423,32.76,80921.26,0.0,-0.6498,0.00014,30.19807]
[1778771236345,32.76,80918.59,0.0,-0.65018,0.00014,30.18539]
[1778771237352,32.76,80918.59,0.0,-0.65018,0.00014,30.18539]
[1778771237370,32.76,80908.23,0.0,-0.65161,0.00014,30.13615]
[1778771238682,32.76,80908.23,0.0,-0.65161,0.00014,30.13615]
[1778771238748,32.76,80899.11,0.0,-0.65288,0.00014,30.09242]
[1778771239588,32.76,80899.11,0.0,-0.65288,0.00014,30.09242]
[1778771240846,32.76,80898.64,0.0,-0.65294,0.00014,30.09018]
[1778771240923,32.76,80889.67,0.0,-0.65418,0.00014,30.04695]
[1778771241528,32.76,80889.67,0.0,-0.65418,0.00014,30.04695]
[1778771241590,32.76,80889.67,0.0,-0.65418,0.00014,30.04695]
[1778771241811,32.76,80889.67,0.0,-0.65418,0.00014,30.04695]
[1778771241838,32.76,80889.67,0.0,-0.65418,0.00014,30.04695]
[1778771241945,32.76,80879.12,0.0,-0.65564,0.00014,29.99578]
[1778771242394,32.76,80861.12,0.0,-0.65812,0.00014,29.90751]
[1778771243401,32.76,80863.28,0.0,-0.65781,0.00014,29.9184]
[1778771244408,32.76,80869.67,0.0,-0.65693,0.00014,29.94996]
[1778771245631,32.76,80869.67,0.0,-0.65693,0.00014,29.94996]
[1778771249443,32.77,80864.13,0.0,-0.65767,0.00014,29.92328]
[1778771251459,32.77,80857.76,0.0,-0.65856,0.00014,29.88883]
[1778771252465,32.77,80853.04,0.0,-0.6592,0.00014,29.86562]
[1778771256076,32.77,80853.22,0.0,-0.65916,0.00014,29.86686]
[1778771256181,32.77,80853.22,0.0,-0.65916,0.00014,29.86686]
[1778771256604,32.77,80851.52,0.0,-0.65939,0.00014,29.85859]
[1778771256697,32.77,80833.21,0.0,-0.6619,0.00014,29.76726]
[1778771257131,32.77,80833.21,0.0,-0.6619,0.00014,29.76726]
[1778771257143,32.77,80833.21,0.0,-0.6619,0.00014,29.76726]
[1778771257249,32.77,80833.21,0.0,-0.6619,0.00014,29.76726]
[1778771257652,32.77,80830.33,0.0,-0.6623,0.00014,29.75273]
[1778771258155,32.77,80830.33,0.0,-0.6623,0.00014,29.75273]
[1778771258507,32.77,80837.91,0.0,-0.66125,0.00014,29.79108]
[1778771260107,32.77,80837.91,0.0,-0.66125,0.00014,29.79108]
[1778771262961,32.78,80833.51,0.0,-0.66184,0.00014,29.76942]
[1778771265562,32.78,80819.65,0.0,-0.66373,0.00014,29.69974]
[1778771266645,32.78,80815.75,0.0,-0.66427,0.00014,29.6797]
[1778771268583,32.78,80809.63,0.0,-0.66511,0.00014,29.64819]
[1778771273618,32.77,80810.31,0.0,-0.66504,0.00014,29.65097]
[1778771274625,32.77,80817.97,0.0,-0.664,0.00014,29.68984]
[1778771275632,32.77,80823.21,0.0,-0.66328,0.00014,29.71644]
[1778771279660,32.77,80829.05,0.0,-0.66248,0.00014,29.74598]
[1778771280667,32.77,80838.82,0.0,-0.66114,0.00014,29.79529]
[1778771281149,32.77,80838.82,0.0,-0.66114,0.00014,29.79529]
[1778771281280,32.77,80838.82,0.0,-0.66114,0.00014,29.79529]
[1778771281676,32.77,80854.28,0.0,-0.65901,0.00014,29.87232]
[1778771282682,32.77,80860.69,0.0,-0.65812,0.00014,29.9044]
[1778771285356,32.78,80863.94,0.0,-0.65766,0.00014,29.92068]
[1778771285705,32.78,80878.86,0.0,-0.65561,0.00014,29.99373]
[1778771286194,32.78,80878.86,0.0,-0.65561,0.00014,29.99373]
[1778771286528,32.78,80878.86,0.0,-0.65561,0.00014,29.99373]
[1778771286642,32.78,80878.86,0.0,-0.65561,0.00014,29.99373]
[1778771286712,32.78,80860.39,0.0,-0.65815,0.00014,29.90331]
[1778771287202,32.78,80860.39,0.0,-0.65815,0.00014,29.90331]
[1778771287217,32.78,80860.39,0.0,-0.65815,0.00014,29.90331]
[1778771287396,32.78,80860.39,0.0,-0.65815,0.00014,29.90331]
[1778771287818,32.78,80860.39,0.0,-0.65815,0.00014,29.90331]
[1778771288204,32.78,80858.36,0.0,-0.65843,0.00014,29.89328]
[1778771290287,32.78,80856.76,0.0,-0.65864,0.00014,29.88568]
[1778771290406,32.78,80856.76,0.0,-0.65864,0.00014,29.88568]
[1778771290576,32.78,80856.76,0.0,-0.65864,0.00014,29.88568]
[1778771290742,32.78,80853.06,0.0,-0.65914,0.00014,29.86751]
[1778771292755,32.78,80848.23,0.0,-0.6598,0.00014,29.84386]
[1778771293762,32.78,80843.73,0.0,-0.66041,0.00014,29.82163]
[1778771297782,32.79,80844.95,0.0,-0.66023,0.00014,29.82821]
[1778771297790,32.79,80847.5,0.0,-0.65987,0.00014,29.84107]
[1778771298797,32.79,80853.24,0.0,-0.65908,0.00014,29.86972]
[1778771300817,32.79,80865.51,0.0,-0.65738,0.00014,29.9305]
[1778771302826,32.79,80869.77,0.0,-0.65679,0.00014,29.95161]
[1778771306855,32.79,80874.15,0.0,-0.65618,0.00014,29.97344]
[1778771307790,32.79,80874.15,0.0,-0.65618,0.00014,29.97344]
[1778771307862,32.79,80880.13,0.0,-0.65535,0.00014,30.00265]
[1778771308558,32.79,80880.13,0.0,-0.65535,0.00014,30.00265]
[1778771308869,32.79,80892.17,0.0,-0.65369,0.00014,30.06099]
[1778771309876,32.79,80898.75,0.0,-0.65278,0.00014,30.09264]
[1778771313904,32.79,80903.09,0.0,-0.65219,0.00014,30.11011]
[1778771315237,32.79,80904.36,0.0,-0.65202,0.00014,30.11617]
[1778771315380,32.79,80904.36,0.0,-0.65202,0.00014,30.11617]
[1778771315643,32.79,80904.36,0.0,-0.65202,0.00014,30.11617]
[1778771315918,32.79,80915.1,0.0,-0.65053,0.00014,30.16725]
[1778771317932,32.79,80916.19,0.0,-0.65038,0.00014,30.1723]
[1778771320953,32.79,80921.36,0.0,-0.64967,0.00014,30.19654]
[1778771323974,32.79,80912.96,0.0,-0.65084,0.00014,30.15657]
[1778771324981,32.79,80907.2,0.0,-0.65164,0.00014,30.12911]
[1778771326995,32.79,80900.1,0.0,-0.65263,0.00014,30.09511]
[1778771331025,32.79,80892.9,0.0,-0.65362,0.00014,30.06051]
[1778771336060,32.79,80893.31,0.0,-0.65356,0.00014,30.06254]
[1778771341095,32.79,80895.34,0.0,-0.65328,0.00014,30.07237]
[1778771345124,32.79,80903.83,0.0,-0.65211,0.00014,30.11308]
[1778771350159,32.79,80907.56,0.0,-0.6516,0.00014,30.13076]
[1778771353180,32.79,80915.32,0.0,-0.65052,0.00014,30.16752]
[1778771355194,32.79,80909.35,0.0,-0.65136,0.00014,30.13904]
[1778771359282,32.79,80907.35,0.0,-0.65164,0.00014,30.12938]
[1778771359290,32.79,80907.35,0.0,-0.65164,0.00014,30.12938]
[1778771359335,32.79,80907.35,0.0,-0.65164,0.00014,30.12938]
[1778771359887,32.79,80907.35,0.0,-0.65164,0.00014,30.12938]
[1778771360163,32.79,80907.35,0.0,-0.65164,0.00014,30.12938]
[1778771359925,32.79,80908.34,0.0,-0.6515,0.00014,30.13401]
[1778771360262,32.79,80908.34,0.0,-0.6515,0.00014,30.13401]
[1778771361071,32.79,80875.82,0.0,-0.65599,0.00014,29.97729]
[1778771361237,32.79,80867.79,0.0,-0.6571,0.00014,29.938]
[1778771362729,32.79,80873.31,0.0,-0.65633,0.00014,29.96522]
[1778771363494,32.79,80873.31,0.0,-0.65633,0.00014,29.96522]
[1778771363503,32.79,80873.89,0.0,-0.65625,0.00014,29.96805]
[1778771369307,32.79,80873.4,0.0,-0.6563,0.00014,29.96615]
[1778771374778,32.79,80872.71,0.0,-0.6564,0.00014,29.95983]
[1778771375172,32.79,80863.16,0.0,-0.65771,0.00014,29.91322]
[1778771375349,32.79,80857.3,0.0,-0.65852,0.00014,29.88432]
[1778771380110,32.8,80854.99,0.0,-0.65882,0.00014,29.87337]
[1778771380205,32.8,80854.63,0.0,-0.65886,0.00014,29.87191]
[1778771382174,32.8,80852.99,0.0,-0.65909,0.00014,29.86379]
[1778771383405,32.8,80845.23,0.0,-0.66014,0.00014,29.82573]
[1778771386259,32.81,80842.97,0.0,-0.66043,0.00014,29.815]
[1778771386426,32.81,80838.86,0.0,-0.66099,0.00014,29.79448]
[1778771390455,32.81,80847.35,0.0,-0.65981,0.00014,29.83761]
[1778771391462,32.81,80852.5,0.0,-0.65909,0.00014,29.86335]
[1778771392469,32.81,80859.31,0.0,-0.65815,0.00014,29.89717]
[1778771393476,32.81,80865.66,0.0,-0.65728,0.00014,29.92855]
[1778771395490,32.82,80870.31,0.0,-0.65663,0.00014,29.95155]
[1778771400525,32.82,80880.52,0.0,-0.65521,0.00014,30.00171]
[1778771405232,32.82,80883.62,0.0,-0.65478,0.00014,30.01693]
[1778771405571,32.82,80890.84,0.0,-0.65378,0.00014,30.05184]
[1778771406272,32.82,80890.84,0.0,-0.65378,0.00014,30.05184]
[1778771406578,32.82,80902.52,0.0,-0.65217,0.00014,30.1079]
[1778771407585,32.82,80907.06,0.0,-0.65154,0.00014,30.12956]
[1778771408319,32.82,80907.06,0.0,-0.65154,0.00014,30.12956]
[1778771408772,32.82,80908.38,0.0,-0.65136,0.00014,30.13576]
[1778771413005,32.82,80914.09,0.0,-0.65058,0.00014,30.16264]
[1778771415642,32.82,80919.28,0.0,-0.64986,0.00014,30.18695]
[1778771420680,32.81,80922.6,0.0,-0.64942,0.00014,30.20216]
[1778771426279,32.81,80923.44,0.0,-0.64931,0.00014,30.20571]
[1778771426510,32.81,80923.26,0.0,-0.64934,0.00014,30.20477]
[1778771426726,32.81,80937.99,0.0,-0.6473,0.00014,30.27371]
[1778771427946,32.81,80944.77,0.0,-0.64636,0.00014,30.30521]
[1778771433775,32.81,80944.19,0.0,-0.64645,0.00014,30.29931]
[1778771438810,32.81,80945.35,0.0,-0.64628,0.00014,30.30483]
[1778771440824,32.81,80934.34,0.0,-0.64781,0.00014,30.25375]
[1778771441831,32.81,80927.75,0.0,-0.64872,0.00014,30.22293]
[1778771444852,32.81,80936.2,0.0,-0.64755,0.00014,30.26253]
[1778771447874,32.81,80941.72,0.0,-0.64678,0.00014,30.28821]
[1778771452908,32.81,80947.88,0.0,-0.64593,0.00014,30.31665]
[1778771455169,32.81,80938.2,0.0,-0.64728,0.00014,30.27159]
[1778771455929,32.81,80931.55,0.0,-0.6482,0.00014,30.24044]
[1778771456936,32.81,80925.88,0.0,-0.64899,0.00014,30.21375]
[1778771461972,32.81,80925.84,0.0,-0.64901,0.00014,30.21312]
[1778771467110,32.8,80923.82,0.0,-0.64931,0.00014,30.20328]
[1778771467157,32.8,80910.39,0.0,-0.65117,0.00014,30.13967]
[1778771468015,32.8,80909.61,0.0,-0.65128,0.00014,30.13592]
[1778771470035,32.8,80900.28,0.0,-0.65257,0.00014,30.09131]
[1778771471041,32.8,80893.48,0.0,-0.65351,0.00014,30.05866]
[1778771476076,32.8,80891.56,0.0,-0.65377,0.00014,30.0495]
[1778771480106,32.8,80885.84,0.0,-0.65456,0.00014,30.02196]
[1778771482508,32.8,80885.77,0.0,-0.65457,0.00014,30.0217]
[1778771486112,32.8,80883.16,0.0,-0.65492,0.00014,30.0092]
[1778771489373,32.81,80882.21,0.0,-0.65505,0.00014,30.00481]
[1778771492320,32.81,80876.83,0.0,-0.6558,0.00014,29.97556]
[1778771494406,32.81,80874.69,0.0,-0.65609,0.00014,29.9653]
[1778771495212,32.81,80885.39,0.0,-0.65461,0.00014,30.01738]
[1778771496049,32.81,80885.39,0.0,-0.65461,0.00014,30.01738]
[1778771496219,32.81,80896.63,0.0,-0.65306,0.00014,30.07161]
[1778771497226,32.81,80901.53,0.0,-0.65238,0.00014,30.0951]
[1778771499240,32.81,80908.93,0.0,-0.65136,0.00014,30.13037]
[1778771500247,32.81,80921.35,0.0,-0.64963,0.00014,30.1893]
[1778771501254,32.81,80921.21,0.0,-0.64965,0.00014,30.18871]
[1778771503268,32.81,80914.2,0.0,-0.65062,0.00014,30.15573]
[1778771505282,32.81,80908.3,0.0,-0.65143,0.00014,30.12775]
[1778771510319,32.81,80909.29,0.0,-0.6513,0.00014,30.13225]
[1778771511326,32.81,80903.37,0.0,-0.65212,0.00014,30.10398]
[1778771515416,32.81,80916.58,0.0,-0.65029,0.00014,30.16674]
[1778771516365,32.81,80908.3,0.0,-0.65144,0.00014,30.12737]
[1778771521400,32.81,80911.72,0.0,-0.65098,0.00014,30.14331]
[1778771524421,32.81,80919.15,0.0,-0.64995,0.00014,30.17848]
[1778771530321,32.81,80919.05,0.0,-0.64995,0.00014,30.17845]
[1778771538521,32.82,80928.96,0.0,-0.64854,0.00014,30.22612]
[1778771539823,32.82,80928.96,0.0,-0.64854,0.00014,30.22612]
[1778771546308,32.82,80930.0,0.0,-0.64839,0.00014,30.23142]
[1778771547584,32.82,80920.77,0.0,-0.64966,0.00014,30.18828]
[1778771552619,32.82,80927.22,0.0,-0.64878,0.00014,30.21523]
[1778771555640,32.82,80932.91,0.0,-0.648,0.00014,30.24171]
[1778771557655,32.82,80939.56,0.0,-0.64707,0.00014,30.27281]
[1778771561683,32.82,80929.93,0.0,-0.6484,0.00014,30.22805]
[1778771566719,32.82,80925.85,0.0,-0.64896,0.00014,30.20925]
[1778771571755,32.83,80924.83,0.0,-0.64909,0.00014,30.20483]
[1778771574776,32.83,80920.37,0.0,-0.6497,0.00014,30.18387]
[1778771576318,32.83,80920.37,0.0,-0.6497,0.00014,30.18387]
[1778771585853,32.82,80915.86,0.0,-0.65035,0.00014,30.16204]
[1778771587867,32.82,80908.54,0.0,-0.65136,0.00014,30.12731]
[1778771591895,32.82,80895.12,0.0,-0.65322,0.00014,30.063]
[1778771592902,32.82,80893.72,0.0,-0.65341,0.00014,30.05622]
[1778771595923,32.82,80889.28,0.0,-0.65403,0.00014,30.03488]
[1778771597396,32.82,80889.28,0.0,-0.65403,0.00014,30.03488]
[1778771597812,32.82,80889.28,0.0,-0.65403,0.00014,30.03488]
[1778771597937,32.82,80888.28,0.0,-0.65416,0.00014,30.03009]
[1778771601880,32.82,80888.58,0.0,-0.65412,0.00014,30.03163]
[1778771601975,32.82,80892.18,0.0,-0.65362,0.00014,30.04901]
[1778771602976,32.82,80909.09,0.0,-0.65128,0.00014,30.12992]
[1778771603983,32.82,80919.23,0.0,-0.64988,0.00014,30.1779]
[1778771604991,32.82,80924.14,0.0,-0.6492,0.00014,30.20095]
[1778771608018,32.82,80915.27,0.0,-0.65044,0.00014,30.15885]
[1778771609024,32.82,80905.0,0.0,-0.65186,0.00014,30.11]
[1778771614059,32.82,80909.59,0.0,-0.65125,0.00014,30.12844]
[1778771619094,32.82,80908.95,0.0,-0.65134,0.00014,30.1253]
[1778771624130,32.82,80909.35,0.0,-0.65129,0.00014,30.12702]
[1778771629165,32.82,80910.14,0.0,-0.65119,0.00014,30.13054]
[1778771634200,32.81,80910.76,0.0,-0.65111,0.00014,30.13322]
[1778771639237,32.81,80917.76,0.0,-0.65015,0.00014,30.1661]
[1778771641251,32.81,80922.85,0.0,-0.64945,0.00014,30.18994]
[1778771642424,32.81,80929.37,0.0,-0.64855,0.00014,30.22054]
[1778771643274,32.81,80934.21,0.0,-0.64787,0.00014,30.24325]
[1778771645317,32.81,80934.45,0.0,-0.64784,0.00014,30.24432]
[1778771650760,32.81,80935.98,0.0,-0.64764,0.00014,30.25113]
[1778771652618,32.81,80941.35,0.0,-0.6469,0.00014,30.27598]
[1778771653344,32.81,80943.14,0.0,-0.64665,0.00014,30.28433]
[1778771658379,32.81,80947.4,0.0,-0.64605,0.00014,30.30419]
[1778771663414,32.81,80946.69,0.0,-0.64612,0.00014,30.30164]
[1778771668449,32.82,80952.26,0.0,-0.64533,0.00014,30.32797]
[1778771672477,32.82,80962.64,0.0,-0.64388,0.00014,30.37268]
[1778771677512,32.82,80965.85,0.0,-0.64342,0.00014,30.3877]
[1778771679526,32.83,80971.18,0.0,-0.64267,0.00014,30.41205]
[1778771684561,32.83,80969.11,0.0,-0.64292,0.00014,30.40389]
[1778771686579,32.84,80962.97,0.0,-0.64376,0.00014,30.37641]
[1778771687586,32.84,80957.4,0.0,-0.64453,0.00014,30.35116]
[1778771689600,32.84,80962.11,0.0,-0.64386,0.00014,30.37302]
[1778771691614,32.84,80968.35,0.0,-0.64298,0.00014,30.40178]
[1778771696649,32.85,80971.95,0.0,-0.64244,0.00014,30.41916]
[1778771701684,32.86,80974.4,0.0,-0.64206,0.00014,30.43141]
[1778771706727,32.87,80971.22,0.0,-0.64246,0.00014,30.41832]
[1778771712172,32.88,80973.16,0.0,-0.64216,0.00014,30.428]
[1778771714661,32.88,80975.6,0.0,-0.6418,0.00014,30.43969]
[1778771714712,32.88,80975.6,0.0,-0.6418,0.00014,30.43969]
[1778771714764,32.88,80975.6,0.0,-0.6418,0.00014,30.43969]
[1778771715372,32.88,80975.6,0.0,-0.6418,0.00014,30.43969]
[1778771717798,32.89,80972.52,0.0,-0.64221,0.00014,30.42638]
[1778771717804,32.89,80971.22,0.0,-0.64238,0.00014,30.42074]
[1778771722839,32.89,80971.17,0.0,-0.64237,0.00014,30.42119]
[1778771724467,32.89,80971.17,0.0,-0.64237,0.00014,30.42119]
[1778771724538,32.9,80971.28,0.0,-0.64234,0.00014,30.4219]
[1778771725860,32.9,80963.83,0.0,-0.64337,0.00014,30.3884]
[1778771730895,32.9,80959.45,0.0,-0.64395,0.00014,30.36935]
[1778771735930,32.91,80955.89,0.0,-0.64444,0.00014,30.3506]
[1778771740965,32.91,80952.89,0.0,-0.64483,0.00014,30.33747]
[1778771746000,32.92,80957.22,0.0,-0.6442,0.00014,30.3581]
[1778771748438,32.92,80957.15,0.0,-0.64421,0.00014,30.35791]
[1778771748489,32.92,80957.15,0.0,-0.64421,0.00014,30.35791]
[1778771748509,32.92,80957.15,0.0,-0.64421,0.00014,30.35791]
[1778771748517,32.92,80954.64,0.0,-0.64455,0.00014,30.34659]
[1778771749027,32.92,80943.57,0.0,-0.64609,0.00014,30.29593]
[1778771750034,32.92,80930.28,0.0,-0.64793,0.00014,30.2344]
[1778771751431,32.92,80930.28,0.0,-0.64793,0.00014,30.2344]
[1778771751485,32.92,80935.04,0.0,-0.64726,0.00014,30.25663]
[1778771752049,32.92,80941.83,0.0,-0.64632,0.00014,30.28823]
[1778771753179,32.92,80941.83,0.0,-0.64632,0.00014,30.28823]
[1778771753194,32.93,80943.57,0.0,-0.64607,0.00014,30.29642]
[1778771754063,32.93,80948.52,0.0,-0.64538,0.00014,30.31936]
[1778771757247,32.93,80953.8,0.0,-0.64463,0.00014,30.344]
[1778771759098,32.93,80947.53,0.0,-0.64549,0.00014,30.31555]
[1778771760456,32.93,80947.53,0.0,-0.64549,0.00014,30.31555]
[1778771760479,32.93,80946.64,0.0,-0.64561,0.00014,30.31161]
[1778771761112,32.93,80936.39,0.0,-0.64702,0.00014,30.26449]
[1778771765596,32.94,80937.61,0.0,-0.64684,0.00014,30.27068]
[1778771765798,32.94,80937.53,0.0,-0.64684,0.00014,30.27048]
[1778771766147,32.94,80941.27,0.0,-0.64632,0.00014,30.28785]
[1778771771182,32.94,80941.34,0.0,-0.64629,0.00014,30.28873]
[1778771776217,32.95,80944.19,0.0,-0.64587,0.00014,30.30264]
[1778771780245,32.95,80938.73,0.0,-0.64661,0.00014,30.27806]
[1778771781555,32.95,80938.73,0.0,-0.64661,0.00014,30.27806]
[1778771781575,32.96,80938.61,0.0,-0.64662,0.00014,30.27767]
[1778771784273,32.96,80934.38,0.0,-0.6472,0.00014,30.25838]
[1778771787295,32.96,80929.23,0.0,-0.6479,0.00014,30.23479]
[1778771790135,32.96,80931.17,0.0,-0.64763,0.00014,30.24396]
[1778771794344,32.97,80936.51,0.0,-0.64688,0.00014,30.26625]
[1778771799379,32.97,80934.67,0.0,-0.6471,0.00014,30.25857]
[1778771800386,32.97,80929.29,0.0,-0.64785,0.00014,30.23365]
[1778771805422,32.97,80932.35,0.0,-0.64742,0.00014,30.24809]
[1778771809450,32.98,80923.84,0.0,-0.64858,0.00014,30.20882]
[1778771814485,32.98,80925.34,0.0,-0.64837,0.00014,30.21611]
[1778771816309,32.98,80921.26,0.0,-0.64893,0.00014,30.19713]
[1778771816499,32.98,80919.16,0.0,-0.64921,0.00014,30.18739]
[1778771820527,32.98,80912.97,0.0,-0.65006,0.00014,30.1585]
[1778771825562,32.98,80910.62,0.0,-0.6504,0.00014,30.14695]
[1778771827576,32.98,80915.15,0.0,-0.64978,0.00014,30.16806]
[1778771832611,32.98,80919.01,0.0,-0.64924,0.00014,30.1866]
[1778771837646,32.98,80916.42,0.0,-0.64958,0.00014,30.17482]
[1778771842681,32.98,80916.38,0.0,-0.64958,0.00014,30.175]
[1778771845942,32.98,80907.78,0.0,-0.65076,0.00014,30.13477]
[1778771847271,32.98,80903.49,0.0,-0.65135,0.00014,30.11431]
[1778771852751,32.98,80901.06,0.0,-0.65171,0.00014,30.09912]
[1778771857786,32.98,80896.65,0.0,-0.65233,0.00014,30.07783]
[1778771862821,32.98,80896.47,0.0,-0.65236,0.00014,30.07673]
[1778771867856,32.98,80898.43,0.0,-0.6521,0.00014,30.08588]
[1778771872891,32.98,80895.03,0.0,-0.65257,0.00014,30.06953]
[1778771876919,32.97,80900.7,0.0,-0.6518,0.00014,30.0964]
[1778771877926,32.97,80910.83,0.0,-0.6504,0.00014,30.14426]
[1778771879940,32.97,80905.64,0.0,-0.65112,0.00014,30.11962]
[1778771884975,32.97,80905.71,0.0,-0.65112,0.00014,30.11959]
[1778771887996,32.97,80918.2,0.0,-0.64941,0.00014,30.17819]
[1778771889470,32.97,80921.09,0.0,-0.649,0.00014,30.19183]
[1778771894038,32.97,80925.96,0.0,-0.64833,0.00014,30.21463]
[1778771895777,32.97,80926.33,0.0,-0.64828,0.00014,30.21636]
[1778771896091,32.97,80926.33,0.0,-0.64828,0.00014,30.21636]
[1778771896486,32.97,80926.33,0.0,-0.64828,0.00014,30.21636]
[1778771896513,32.97,80928.46,0.0,-0.64798,0.00014,30.22638]
[1778771897059,32.97,80937.66,0.0,-0.64671,0.00014,30.26901]
[1778771899412,32.97,80940.56,0.0,-0.6463,0.00014,30.28245]
[1778771905291,32.97,80943.14,0.0,-0.64595,0.00014,30.29433]
[1778771915187,32.97,80936.3,0.0,-0.6469,0.00014,30.25974]
[1778771916009,32.97,80936.3,0.0,-0.6469,0.00014,30.25974]
[1778771916193,32.97,80936.18,0.0,-0.64692,0.00014,30.25922]
[1778771917177,32.97,80936.18,0.0,-0.64692,0.00014,30.25922]
[1778771917333,32.97,80934.26,0.0,-0.64718,0.00014,30.25037]
[1778771918207,32.97,80924.53,0.0,-0.64853,0.00014,30.20516]
[1778771921463,32.97,80931.77,0.0,-0.64752,0.00014,30.23892]
[1778771927270,32.97,80933.46,0.0,-0.64729,0.00014,30.24673]
[1778771932305,32.97,80923.15,0.0,-0.64872,0.00014,30.19865]
[1778771936308,32.97,80920.98,0.0,-0.64903,0.00014,30.18818]
[1778771936333,32.97,80919.57,0.0,-0.64923,0.00014,30.18147]
[1778771938347,32.97,80915.04,0.0,-0.64986,0.00014,30.16003]
[1778771943382,32.97,80915.5,0.0,-0.64981,0.00014,30.16173]
[1778771946403,32.96,80923.35,0.0,-0.64873,0.00014,30.19821]
[1778771948417,32.96,80933.2,0.0,-0.64738,0.00014,30.24392]
[1778771949129,32.96,80933.2,0.0,-0.64738,0.00014,30.24392]
[1778771949196,32.96,80933.2,0.0,-0.64738,0.00014,30.24392]
[1778771949424,32.96,80937.77,0.0,-0.64674,0.00014,30.2651]
[1778771950409,32.96,80937.77,0.0,-0.64674,0.00014,30.2651]
[1778771950431,32.96,80939.43,0.0,-0.64651,0.00014,30.27279]
[1778771951438,32.96,80946.86,0.0,-0.64548,0.00014,30.30698]
[1778771952445,32.96,80939.86,0.0,-0.64645,0.00014,30.27478]
[1778771953991,32.96,80938.96,0.0,-0.64658,0.00014,30.27064]
[1778771954281,32.96,80938.96,0.0,-0.64658,0.00014,30.27064]
[1778771954459,32.96,80937.86,0.0,-0.64673,0.00014,30.26558]
[1778771955130,32.96,80937.86,0.0,-0.64673,0.00014,30.26558]
[1778771955309,32.96,80937.86,0.0,-0.64673,0.00014,30.26558]
[1778771955466,32.96,80932.08,0.0,-0.64753,0.00014,30.23884]
[1778771956341,32.96,80932.08,0.0,-0.64753,0.00014,30.23884]
[1778771956473,32.97,80937.91,0.0,-0.64672,0.00014,30.26601]
[1778771957526,32.97,80937.91,0.0,-0.64672,0.00014,30.26601]
[1778771957572,32.97,80939.2,0.0,-0.64653,0.00014,30.27213]
[1778771959879,32.97,80937.9,0.0,-0.6467,0.00014,30.26645]
[1778771960501,32.97,80939.5,0.0,-0.64647,0.00014,30.27399]
[1778771963522,32.97,80946.64,0.0,-0.64547,0.00014,30.30727]
[1778771968573,32.98,80944.93,0.0,-0.64569,0.00014,30.29995]
[1778771972587,32.98,80952.94,0.0,-0.64457,0.00014,30.33402]
[1778771975608,32.98,80958.98,0.0,-0.64372,0.00014,30.36184]
[1778771976232,32.98,80958.98,0.0,-0.64372,0.00014,30.36184]
[1778771977384,32.98,80962.61,0.0,-0.64322,0.00014,30.37839]
[1778771977436,32.98,80962.61,0.0,-0.64322,0.00014,30.37839]
[1778771977623,32.99,80968.5,0.0,-0.64239,0.00014,30.40507]
[1778771978826,32.99,80965.46,0.0,-0.64281,0.00014,30.39143]
[1778771979157,32.99,80965.46,0.0,-0.64281,0.00014,30.39143]
[1778771979637,32.99,80968.86,0.0,-0.64234,0.00014,30.40683]
[1778771980973,32.99,80972.49,0.0,-0.64183,0.00014,30.42317]
[1778771981257,32.99,80972.49,0.0,-0.64183,0.00014,30.42317]
[1778771981717,32.99,80977.33,0.0,-0.64116,0.00014,30.44493]
[1778771982812,32.99,80990.85,0.0,-0.63928,0.00014,30.50512]
[1778771983665,32.99,80993.34,0.0,-0.63893,0.00014,30.51614]
[1778771985679,32.99,80983.74,0.0,-0.64026,0.00014,30.47364]
[1778771986686,32.99,80978.71,0.0,-0.64096,0.00014,30.45126]
[1778771988193,32.99,80975.6,0.0,-0.64139,0.00014,30.4374]
[1778771988405,32.99,80975.6,0.0,-0.64139,0.00014,30.4374]
[1778771989707,32.99,80983.4,0.0,-0.6403,0.00014,30.47233]
[1778771994742,32.99,80989.06,0.0,-0.63951,0.00014,30.49762]
[1778771997763,32.99,80995.75,0.0,-0.63858,0.00014,30.5272]
[1778772002406,32.99,80997.5,0.0,-0.63833,0.00014,30.53494]
[1778772002798,32.99,81002.77,0.0,-0.6376,0.00014,30.55807]
[1778772004033,32.99,81003.89,0.0,-0.63744,0.00014,30.56301]
[1778772004812,32.99,81015.7,0.0,-0.63579,0.00014,30.61445]
[1778772004896,32.99,81015.7,0.0,-0.63579,0.00014,30.61445]
[1778772005820,32.99,81019.58,0.0,-0.63525,0.00014,30.63117]
[1778772006088,32.99,81019.58,0.0,-0.63525,0.00014,30.63117]
[1778772006828,32.99,81018.79,0.0,-0.63536,0.00014,30.6277]
[1778772008608,32.99,81018.24,0.0,-0.63544,0.00014,30.62544]
[1778772008841,32.99,81018.41,0.0,-0.63541,0.00014,30.62628]
[1778772009157,32.99,81018.41,0.0,-0.63541,0.00014,30.62628]
[1778772009228,32.99,81018.41,0.0,-0.63541,0.00014,30.62628]
[1778772009615,32.99,81018.41,0.0,-0.63541,0.00014,30.62628]
[1778772009848,32.99,81025.27,0.0,-0.63445,0.00014,30.65584]
[1778772010860,32.99,81025.27,0.0,-0.63445,0.00014,30.65584]
[1778772011863,32.99,81029.59,0.0,-0.63384,0.00014,30.67439]
[1778772013155,32.99,81029.59,0.0,-0.63384,0.00014,30.67439]
[1778772013294,32.99,81029.59,0.0,-0.63384,0.00014,30.67439]
[1778772013689,32.99,81029.59,0.0,-0.63384,0.00014,30.67439]
[1778772013739,32.99,81031.19,0.0,-0.63363,0.00014,30.68106]
[1778772014389,32.99,81039.97,0.0,-0.6324,0.00014,30.71841]
[1778772014982,32.99,81039.97,0.0,-0.6324,0.00014,30.71841]
[1778772015299,32.99,81039.97,0.0,-0.6324,0.00014,30.71841]
[1778772016838,32.99,81042.2,0.0,-0.63209,0.00014,30.72771]
[1778772017223,32.99,81042.2,0.0,-0.63209,0.00014,30.72771]
[1778772019120,32.99,81041.08,0.0,-0.63225,0.00014,30.7229]
[1778772019181,32.99,81041.08,0.0,-0.63225,0.00014,30.7229]
[1778772020941,32.99,81047.46,0.0,-0.63135,0.00014,30.74994]
[1778772025976,32.99,81051.52,0.0,-0.63077,0.00014,30.76737]
[1778772028664,32.99,81049.01,0.0,-0.63112,0.00014,30.75697]
[1778772028837,32.99,81049.01,0.0,-0.63112,0.00014,30.75697]
[1778772028871,33.0,81068.45,0.0,-0.62838,0.00014,30.8383]
[1778772029076,33.0,81068.45,0.0,-0.62838,0.00014,30.8383]
[1778772029328,33.0,81068.45,0.0,-0.62838,0.00014,30.8383]
[1778772029414,33.0,81073.68,0.0,-0.62764,0.00014,30.85987]
[1778772031203,33.0,81071.31,0.0,-0.62797,0.00014,30.85021]
[1778772032030,33.0,81076.13,0.0,-0.62731,0.00014,30.86687]
[1778772036152,33.0,81083.52,0.0,-0.62626,0.00014,30.89736]
[1778772037247,33.0,81083.52,0.0,-0.62626,0.00014,30.89736]
[1778772037309,33.0,81084.35,0.0,-0.62614,0.00014,30.90087]
[1778772038022,33.0,81084.35,0.0,-0.62614,0.00014,30.90087]
[1778772038647,33.0,81084.35,0.0,-0.62614,0.00014,30.90087]
[1778772038655,33.0,81087.77,0.0,-0.62565,0.00014,30.91483]
[1778772039752,33.0,81087.77,0.0,-0.62565,0.00014,30.91483]
[1778772039785,33.0,81088.84,0.0,-0.6255,0.00014,30.91922]
[1778772041927,33.0,81089.93,0.0,-0.62535,0.00014,30.92364]
[1778772042093,33.0,81089.4,0.0,-0.62542,0.00014,30.92164]
[1778772042892,33.0,81089.4,0.0,-0.62542,0.00014,30.92164]
[1778772042749,33.01,81092.12,0.0,-0.62503,0.00014,30.93279]
[1778772043418,33.01,81106.45,0.0,-0.62301,0.00014,30.99037]
[1778772044115,33.01,81110.23,0.0,-0.62247,0.00014,31.00543]
[1778772046129,33.01,81116.46,0.0,-0.62159,0.00014,31.03009]
[1778772049903,33.01,81111.67,0.0,-0.62227,0.00014,31.01107]
[1778772054112,33.01,81109.95,0.0,-0.62252,0.00014,31.00421]
[1778772054485,33.01,81109.95,0.0,-0.62252,0.00014,31.00421]
[1778772054828,33.01,81106.58,0.0,-0.62299,0.00014,30.99078]
[1778772055178,33.01,81106.58,0.0,-0.62299,0.00014,30.99078]
[1778772055186,33.01,81106.58,0.0,-0.62299,0.00014,30.99078]
[1778772055196,33.01,81096.02,0.0,-0.62448,0.00014,30.94846]
[1778772056432,33.01,81083.52,0.0,-0.62623,0.00014,30.89799]
[1778772057210,33.01,81081.55,0.0,-0.62651,0.00014,30.89007]
[1778772058367,33.01,81081.55,0.0,-0.62651,0.00014,30.89007]
[1778772058449,33.01,81081.55,0.0,-0.62651,0.00014,30.89007]
[1778772058605,33.01,81089.73,0.0,-0.62535,0.00014,30.92345]
[1778772059556,33.01,81089.73,0.0,-0.62535,0.00014,30.92345]
[1778772059658,33.01,81094.61,0.0,-0.62466,0.00014,30.94322]
[1778772060797,33.01,81094.61,0.0,-0.62466,0.00014,30.94322]
[1778772061229,33.01,81097.95,0.0,-0.62419,0.00014,30.95673]
[1778772061238,33.01,81104.04,0.0,-0.62333,0.00014,30.98114]
[1778772062245,33.01,81110.9,0.0,-0.62236,0.00014,31.00847]
[1778772063117,33.01,81110.9,0.0,-0.62236,0.00014,31.00847]
[1778772065266,33.01,81103.88,0.0,-0.62335,0.00014,30.9805]
[1778772068099,33.01,81099.55,0.0,-0.62396,0.00014,30.96319]
[1778772068287,33.01,81099.07,0.0,-0.62403,0.00014,30.96128]
[1778772071308,33.02,81092.3,0.0,-0.62496,0.00014,30.93451]
[1778772072315,33.02,81082.6,0.0,-0.62632,0.00014,30.89529]
[1778772073162,33.02,81082.6,0.0,-0.62632,0.00014,30.89529]
[1778772073181,33.02,81082.6,0.0,-0.62632,0.00014,30.89529]
[1778772073905,33.02,81073.87,0.0,-0.62754,0.00014,30.85971]
[1778772074805,33.02,81060.88,0.0,-0.62937,0.00014,30.80609]
[1778772075339,33.02,81053.57,0.0,-0.63039,0.00014,30.7756]
[1778772077113,33.02,81050.88,0.0,-0.63077,0.00014,30.76432]
[1778772078225,33.02,81049.81,0.0,-0.63092,0.00014,30.75984]
[1778772078276,33.02,81049.81,0.0,-0.63092,0.00014,30.75984]
[1778772078508,33.02,81047.06,0.0,-0.63131,0.00014,30.7482]
[1778772079368,33.02,81037.9,0.0,-0.63258,0.00014,30.70966]
[1778772080905,33.02,81034.75,0.0,-0.63301,0.00014,30.69665]
[1778772081509,33.02,81034.75,0.0,-0.63301,0.00014,30.69665]
[1778772088432,33.03,81038.22,0.0,-0.63248,0.00014,30.71269]
[1778772093494,33.04,81037.68,0.0,-0.63254,0.00014,30.70791]
[1778772093612,33.04,81037.68,0.0,-0.63254,0.00014,30.70791]
[1778772093690,33.04,81037.56,0.0,-0.63255,0.00014,30.70759]
[1778772094926,33.04,81037.56,0.0,-0.63255,0.00014,30.70759]
[1778772094602,33.04,81048.18,0.0,-0.63105,0.00014,30.75259]
[1778772095581,33.04,81048.18,0.0,-0.63105,0.00014,30.75259]
[1778772101535,33.04,81050.93,0.0,-0.63069,0.00014,30.76366]
[1778772105563,33.04,81058.47,0.0,-0.62964,0.00014,30.79488]
[1778772110598,33.04,81059.61,0.0,-0.62948,0.00014,30.79953]
[1778772111605,33.04,81049.26,0.0,-0.63093,0.00014,30.75626]
[1778772115633,33.04,81050.53,0.0,-0.63076,0.00014,30.76157]
[1778772120668,33.04,81048.68,0.0,-0.63102,0.00014,30.75382]
[1778772122682,33.04,81055.27,0.0,-0.63009,0.00014,30.78143]
[1778772127717,33.04,81059.55,0.0,-0.6295,0.00014,30.79919]
[1778772128327,33.04,81059.55,0.0,-0.6295,0.00014,30.79919]
[1778772128733,33.04,81047.51,0.0,-0.63118,0.00014,30.74883]
[1778772129526,33.04,81047.51,0.0,-0.63118,0.00014,30.74883]
[1778772129740,33.03,81043.57,0.0,-0.63174,0.00014,30.7321]
[1778772130500,33.03,81043.57,0.0,-0.63174,0.00014,30.7321]
[1778772130816,33.04,81032.63,0.0,-0.63326,0.00014,30.68591]
[1778772133768,33.04,81030.51,0.0,-0.63354,0.00014,30.67735]
[1778772138969,33.04,81026.63,0.0,-0.63406,0.00014,30.66136]
[1778772139971,33.05,81031.6,0.0,-0.63336,0.00014,30.68285]
[1778772142204,33.05,81029.86,0.0,-0.63359,0.00014,30.67576]
[1778772144712,33.05,81025.72,0.0,-0.63416,0.00014,30.65837]
[1778772149712,33.06,81032.49,0.0,-0.63318,0.00014,30.68804]
[1778772150213,33.06,81029.44,0.0,-0.6336,0.00014,30.67522]
[1778772152715,33.06,81026.8,0.0,-0.63398,0.00014,30.66099]
[1778772152769,33.06,81026.8,0.0,-0.63398,0.00014,30.66099]
[1778772154218,33.07,81025.93,0.0,-0.63409,0.00014,30.65754]
[1778772155219,33.07,81024.98,0.0,-0.63422,0.00014,30.65361]
[1778772158498,33.07,81018.72,0.0,-0.63508,0.00014,30.62708]
[1778772158947,33.07,81000.29,0.0,-0.63764,0.00014,30.54724]
[1778772159599,33.07,81000.29,0.0,-0.63764,0.00014,30.54724]
[1778772159993,33.07,81000.29,0.0,-0.63764,0.00014,30.54724]
[1778772160020,33.07,80999.45,0.0,-0.63776,0.00014,30.54356]
[1778772160961,33.07,81005.5,0.0,-0.63692,0.00014,30.56993]
[1778772165996,33.07,81001.29,0.0,-0.6375,0.00014,30.55159]
[1778772169018,33.07,80995.41,0.0,-0.63832,0.00014,30.52583]
[1778772172041,33.07,80990.77,0.0,-0.63897,0.00014,30.50546]
[1778772173488,33.07,80990.77,0.0,-0.63897,0.00014,30.50546]
[1778772173502,33.07,80990.77,0.0,-0.63897,0.00014,30.50546]
[1778772173715,33.07,80990.77,0.0,-0.63897,0.00014,30.50546]
[1778772173729,33.07,80990.77,0.0,-0.63897,0.00014,30.50546]
[1778772173738,33.07,80990.77,0.0,-0.63897,0.00014,30.50546]
[1778772173870,33.07,80990.1,0.0,-0.63906,0.00014,30.50255]
[1778772174953,33.07,80981.96,0.0,-0.64018,0.00014,30.46677]
[1778772178084,33.08,80971.76,0.0,-0.64158,0.00014,30.42194]
[1778772181828,33.08,80963.94,0.0,-0.64265,0.00014,30.3873]
[1778772183119,33.08,80975.06,0.0,-0.6411,0.00014,30.43717]
[1778772185557,33.08,80968.06,0.0,-0.64207,0.00014,30.40596]
[1778772186702,33.08,80958.05,0.0,-0.64345,0.00014,30.36096]
[1778772188945,33.08,80956.15,0.0,-0.64371,0.00014,30.35244]
[1778772190021,33.08,80955.47,0.0,-0.64381,0.00014,30.34939]
[1778772189381,33.08,80949.61,0.0,-0.64462,0.00014,30.32279]
[1778772190339,33.08,80949.61,0.0,-0.64462,0.00014,30.32279]
[1778772191073,33.08,80949.69,0.0,-0.6446,0.00014,30.32326]
[1778772191429,33.08,80935.54,0.0,-0.64656,0.00014,30.2585]
[1778772192188,33.08,80929.82,0.0,-0.64735,0.00014,30.23215]
[1778772197218,33.08,80931.63,0.0,-0.6471,0.00014,30.24059]
[1778772202495,33.08,80933.64,0.0,-0.64681,0.00014,30.24999]
[1778772202531,33.08,80939.31,0.0,-0.64603,0.00014,30.27607]
[1778772203265,33.09,80945.12,0.0,-0.64522,0.00014,30.30279]
[1778772205104,33.09,80944.66,0.0,-0.64528,0.00014,30.30081]
[1778772205108,33.09,80944.66,0.0,-0.64528,0.00014,30.30081]
[1778772205343,33.09,80946.59,0.0,-0.64501,0.00014,30.30973]
[1778772207018,33.09,80951.22,0.0,-0.64437,0.00014,30.33104]
[1778772207293,33.09,80960.35,0.0,-0.6431,0.00014,30.37236]
[1778772208959,33.09,80960.35,0.0,-0.6431,0.00014,30.37236]
[1778772209029,33.09,80960.35,0.0,-0.6431,0.00014,30.37236]
[1778772209015,33.09,80964.61,0.0,-0.64251,0.00014,30.39174]
[1778772209307,33.09,80967.99,0.0,-0.64204,0.00014,30.40691]
[1778772212328,33.09,80973.38,0.0,-0.6413,0.00014,30.42799]
[1778772217363,33.09,80972.99,0.0,-0.64134,0.00014,30.42655]
[1778772222398,33.1,80973.68,0.0,-0.64124,0.00014,30.42988]
[1778772223545,33.1,80973.68,0.0,-0.64124,0.00014,30.42988]
[1778772223563,33.1,80973.68,0.0,-0.64124,0.00014,30.42988]
[1778772224137,33.1,80973.68,0.0,-0.64124,0.00014,30.42988]
[1778772223938,33.1,80974.06,0.0,-0.64118,0.00014,30.43161]
[1778772224830,33.1,80998.66,0.0,-0.63776,0.00014,30.54024]
[1778772225419,33.1,81002.41,0.0,-0.63724,0.00014,30.55662]
[1778772230656,33.1,80999.01,0.0,-0.63771,0.00014,30.54183]
[1778772237514,33.1,81000.79,0.0,-0.63746,0.00014,30.54964]
[1778772241542,33.1,81005.5,0.0,-0.63681,0.00014,30.57015]
[1778772245835,33.1,81006.1,0.0,-0.63672,0.00014,30.57279]
[1778772245990,33.1,81013.09,0.0,-0.63575,0.00014,30.60311]
[1778772246760,33.1,81013.09,0.0,-0.63575,0.00014,30.60311]
[1778772246986,33.1,81013.09,0.0,-0.63575,0.00014,30.60311]
[1778772247029,33.1,81024.42,0.0,-0.63417,0.00014,30.65188]
[1778772247415,33.1,81024.42,0.0,-0.63417,0.00014,30.65188]
[1778772247477,33.1,81024.42,0.0,-0.63417,0.00014,30.65188]
[1778772247943,33.1,81031.12,0.0,-0.63323,0.00014,30.68042]
[1778772248491,33.1,81031.12,0.0,-0.63323,0.00014,30.68042]
[1778772248932,33.1,81031.12,0.0,-0.63323,0.00014,30.68042]
[1778772248962,33.1,81029.18,0.0,-0.6335,0.00014,30.67228]
[1778772255087,33.1,81029.85,0.0,-0.63339,0.00014,30.67561]
[1778772255857,33.11,81029.83,0.0,-0.63338,0.00014,30.67576]
[1778772263272,33.11,81033.66,0.0,-0.63282,0.00014,30.69288]
[1778772263702,33.11,81028.86,0.0,-0.63348,0.00014,30.67263]
[1778772265641,33.12,81027.97,0.0,-0.6336,0.00014,30.66898]
[1778772270862,33.12,81025.69,0.0,-0.6339,0.00014,30.65982]
[1778772271365,33.12,81026.16,0.0,-0.63383,0.00014,30.66203]
[1778772274780,33.12,81036.39,0.0,-0.6324,0.00014,30.7025]
[1778772275493,33.12,81036.39,0.0,-0.6324,0.00014,30.7025]
[1778772275889,33.12,81036.39,0.0,-0.6324,0.00014,30.7025]
[1778772275928,33.12,81036.31,0.0,-0.63241,0.00014,30.70215]
[1778772276577,33.12,81036.31,0.0,-0.63241,0.00014,30.70215]
[1778772276794,33.12,81038.87,0.0,-0.63206,0.00014,30.71296]
[1778772277364,33.12,81038.87,0.0,-0.63206,0.00014,30.71296]
[1778772278141,33.12,81038.87,0.0,-0.63206,0.00014,30.71296]
[1778772277801,33.12,81039.29,0.0,-0.632,0.00014,30.71461]
[1778772278808,33.12,81035.51,0.0,-0.63253,0.00014,30.69852]
[1778772282013,33.12,81035.55,0.0,-0.63254,0.00014,30.69843]
[1778772282069,33.12,81034.96,0.0,-0.63263,0.00014,30.69569]
[1778772282470,33.12,81034.96,0.0,-0.63263,0.00014,30.69569]
[1778772282856,33.12,81034.96,0.0,-0.63263,0.00014,30.69569]
[1778772284792,33.12,81035.07,0.0,-0.63262,0.00014,30.69603]
[1778772285139,33.12,81035.07,0.0,-0.63262,0.00014,30.69603]
[1778772285802,33.12,81035.01,0.0,-0.63263,0.00014,30.69566]
[1778772285855,33.12,81035.01,0.0,-0.63263,0.00014,30.69566]
[1778772285933,33.12,81035.01,0.0,-0.63263,0.00014,30.69566]
[1778772286016,33.11,81032.15,0.0,-0.63304,0.00014,30.6833]
[1778772286883,33.11,81032.15,0.0,-0.63304,0.00014,30.6833]
[1778772286908,33.12,81027.47,0.0,-0.63369,0.00014,30.66354]
[1778772288665,33.12,81025.39,0.0,-0.63398,0.00014,30.65466]
[1778772289116,33.12,81025.39,0.0,-0.63398,0.00014,30.65466]
[1778772289858,33.12,81025.36,0.0,-0.63398,0.00014,30.65465]
[1778772291089,33.12,81025.82,0.0,-0.63391,0.00014,30.65681]
[1778772291890,33.12,81025.88,0.0,-0.63389,0.00014,30.65717]
[1778772296895,33.12,81027.14,0.0,-0.6337,0.00014,30.66306]
[1778772296895,33.12,81027.14,0.0,-0.6337,0.00014,30.66306]
[1778772300903,33.13,81026.59,0.0,-0.63376,0.00014,30.66113]
[1778772305997,33.13,81027.49,0.0,-0.63361,0.00014,30.66557]
[1778772306214,33.13,81027.49,0.0,-0.63361,0.00014,30.66557]
[1778772306912,33.13,81027.49,0.0,-0.63361,0.00014,30.66557]
[1778772312417,33.14,81028.51,0.0,-0.63345,0.00014,30.67047]
[1778772315062,33.14,81016.57,0.0,-0.63511,0.00014,30.61969]
[1778772317426,33.14,81016.65,0.0,-0.63509,0.00014,30.62007]
[1778772318926,33.14,81019.21,0.0,-0.63474,0.00014,30.63107]
[1778772319426,33.14,81019.52,0.0,-0.63469,0.00014,30.63243]
[1778772319926,33.14,81019.52,0.0,-0.63469,0.00014,30.63243]
[1778772329160,33.14,81017.21,0.0,-0.63501,0.00014,30.62259]
[1778772331174,33.14,81008.57,0.0,-0.63623,0.00014,30.58207]
[1778772336209,33.14,81008.36,0.0,-0.63626,0.00014,30.58108]
[1778772341244,33.14,81004.85,0.0,-0.63675,0.00014,30.56578]
[1778772346279,33.14,81002.6,0.0,-0.63707,0.00014,30.55593]
[1778772351314,33.14,81001.61,0.0,-0.63721,0.00014,30.55156]
[1778772356314,33.14,81001.33,0.0,-0.63725,0.00014,30.5503]
[1778772358363,33.14,80995.19,0.0,-0.6381,0.00014,30.52346]
[1778772359370,33.14,80989.98,0.0,-0.63883,0.00014,30.50062]
[1778772364405,33.14,80992.09,0.0,-0.63853,0.00014,30.50995]
[1778772367426,33.14,80987.24,0.0,-0.6392,0.00014,30.48866]
[1778772372461,33.14,80988.67,0.0,-0.639,0.00014,30.49502]
[1778772377496,33.14,80988.65,0.0,-0.639,0.00014,30.49496]
[1778772382531,33.14,80988.13,0.0,-0.63908,0.00014,30.4927]
[1778772385776,33.14,80988.32,0.0,-0.63905,0.00014,30.49353]
[1778772385875,33.14,80988.08,0.0,-0.63908,0.00014,30.49248]
[1778772389580,33.14,80994.14,0.0,-0.63824,0.00014,30.51907]
[1778772395088,33.14,80994.45,0.0,-0.63821,0.00014,30.51708]
[1778772395141,33.14,80994.95,0.0,-0.63815,0.00014,30.51923]
[1778772400658,33.14,80994.46,0.0,-0.63822,0.00014,30.51696]
[1778772405694,33.13,80993.4,0.0,-0.63837,0.00014,30.51219]
[1778772411735,33.13,80990.36,0.0,-0.6388,0.00014,30.49873]
[1778772414957,33.13,80990.34,0.0,-0.6388,0.00014,30.4986]
[1778772415057,33.13,80990.25,0.0,-0.63882,0.00014,30.49816]
[1778772420500,33.13,80988.81,0.0,-0.63902,0.00014,30.49176]
[1778772420923,33.13,80988.81,0.0,-0.63902,0.00014,30.49176]
[1778772421478,33.13,80986.47,0.0,-0.63934,0.00014,30.48144]
[1778772421805,33.13,80985.87,0.0,-0.63942,0.00014,30.47907]
[1778772426998,33.14,80985.58,0.0,-0.63942,0.00014,30.47887]
[1778772432882,33.16,80987.18,0.0,-0.63913,0.00014,30.48777]
[1778772435402,33.16,80989.09,0.0,-0.63885,0.00014,30.49671]
[1778772435540,33.16,80989.09,0.0,-0.63885,0.00014,30.49671]
[1778772435903,33.16,80995.7,0.0,-0.63792,0.00014,30.52593]
[1778772437917,33.16,81000.56,0.0,-0.63725,0.00014,30.54706]
[1778772439931,33.16,81007.28,0.0,-0.63632,0.00014,30.57622]
[1778772444966,33.17,81008.98,0.0,-0.63607,0.00014,30.58375]
[1778772450007,33.17,81012.94,0.0,-0.63551,0.00014,30.60105]
[1778772451100,33.17,81012.94,0.0,-0.63551,0.00014,30.60105]
[1778772451607,33.17,81013.8,0.0,-0.63541,0.00014,30.60157]
[1778772452102,33.17,81013.8,0.0,-0.63541,0.00014,30.60157]
[1778772453603,33.17,81016.96,0.0,-0.63496,0.00014,30.61519]
[1778772455605,33.17,81019.59,0.0,-0.63459,0.00014,30.62658]
[1778772458108,33.17,81020.36,0.0,-0.63448,0.00014,30.63003]
[1778772460112,33.17,81018.71,0.0,-0.6347,0.00014,30.62319]
[1778772461078,33.17,81026.37,0.0,-0.63363,0.00014,30.65602]
[1778772466151,33.18,81026.38,0.0,-0.63362,0.00014,30.65628]
[1778772466221,33.18,81019.64,0.0,-0.63456,0.00014,30.6276]
[1778772467120,33.18,81009.71,0.0,-0.63594,0.00014,30.585]
[1778772468127,33.18,81002.89,0.0,-0.63688,0.00014,30.55551]
[1778772469134,33.18,81002.5,0.0,-0.63694,0.00014,30.55377]
[1778772474169,33.17,81001.95,0.0,-0.63702,0.00014,30.55121]
[1778772479204,33.17,81002.28,0.0,-0.63698,0.00014,30.55246]
[1778772484239,33.17,81004.32,0.0,-0.63671,0.00014,30.56113]
[1778772489274,33.17,81001.13,0.0,-0.63715,0.00014,30.54718]
[1778772490348,33.17,81001.13,0.0,-0.63715,0.00014,30.54718]
[1778772491288,33.17,80997.82,0.0,-0.63761,0.00014,30.53272]
[1778772491577,33.17,80997.82,0.0,-0.63761,0.00014,30.53272]
[1778772491936,33.17,80997.82,0.0,-0.63761,0.00014,30.53272]
[1778772494467,33.17,80996.73,0.0,-0.63777,0.00014,30.52792]
[1778772496493,33.17,80996.73,0.0,-0.63777,0.00014,30.52792]
[1778772497494,33.17,80996.73,0.0,-0.63777,0.00014,30.52789]
[1778772498337,33.17,80993.56,0.0,-0.63821,0.00014,30.51402]
[1778772501437,33.17,80993.56,0.0,-0.63821,0.00014,30.51402]
[1778772502369,33.17,80991.75,0.0,-0.63846,0.00014,30.50607]
[1778772503034,33.17,80991.75,0.0,-0.63846,0.00014,30.50607]
[1778772503134,33.17,80991.75,0.0,-0.63846,0.00014,30.50607]
[1778772503591,33.17,80991.75,0.0,-0.63846,0.00014,30.50607]
[1778772503692,33.17,80991.45,0.0,-0.6385,0.00014,30.50475]
[1778772509815,33.17,80987.43,0.0,-0.63906,0.00014,30.48712]
[1778772510984,33.17,80987.46,0.0,-0.63906,0.00014,30.48726]
[1778772511049,33.17,80985.57,0.0,-0.63933,0.00014,30.47568]
[1778772511433,33.17,80976.84,0.0,-0.64054,0.00014,30.43713]
[1778772514454,33.17,80971.77,0.0,-0.64123,0.00014,30.41508]
[1778772519489,33.18,80976.11,0.0,-0.6406,0.00014,30.43502]
[1778772524524,33.18,80979.78,0.0,-0.64007,0.00014,30.452]
[1778772529559,33.19,80985.77,0.0,-0.63921,0.00014,30.47935]
[1778772531573,33.19,80991.79,0.0,-0.63836,0.00014,30.50618]
[1778772532589,33.19,80991.79,0.0,-0.63836,0.00014,30.50618]
[1778772532700,33.19,80991.79,0.0,-0.63836,0.00014,30.50618]
[1778772532800,33.2,80994.95,0.0,-0.63791,0.00014,30.52022]
[1778772534594,33.19,81000.91,0.0,-0.6371,0.00014,30.54578]
[1778772536608,33.19,81005.77,0.0,-0.63645,0.00014,30.56619]
[1778772541643,33.18,81004.8,0.0,-0.63662,0.00014,30.56089]
[1778772545671,33.18,80999.69,0.0,-0.63733,0.00014,30.53859]
[1778772547447,33.18,80997.75,0.0,-0.6376,0.00014,30.53012]
[1778772547686,33.18,80993.16,0.0,-0.63824,0.00014,30.51007]
[1778772552720,33.18,80991.86,0.0,-0.63842,0.00014,30.50435]
[1778772554734,33.18,80997.77,0.0,-0.6376,0.00014,30.53014]
[1778772555461,33.18,80997.77,0.0,-0.6376,0.00014,30.53014]
[1778772555741,33.18,80999.1,0.0,-0.63742,0.00014,30.53591]
[1778772560776,33.18,80999.04,0.0,-0.63743,0.00014,30.53548]
[1778772561456,33.18,80999.04,0.0,-0.63743,0.00014,30.53548]
[1778772561476,33.18,80999.04,0.0,-0.63743,0.00014,30.53548]
[1778772562488,33.18,80994.49,0.0,-0.63807,0.00014,30.51562]
[1778772562790,33.18,80993.61,0.0,-0.63819,0.00014,30.51176]
[1778772564955,33.18,80993.05,0.0,-0.63827,0.00014,30.5093]
[1778772565056,33.18,80992.94,0.0,-0.63828,0.00014,30.50881]
[1778772565812,33.18,80986.8,0.0,-0.63913,0.00014,30.48213]
[1778772567826,33.18,80979.83,0.0,-0.64008,0.00014,30.45183]
[1778772572861,33.19,80980.99,0.0,-0.6399,0.00014,30.45451]
[1778772577900,33.19,80983.89,0.0,-0.63947,0.00014,30.46828]
[1778772581928,33.2,80978.94,0.0,-0.64012,0.00014,30.44727]
[1778772586963,33.21,80978.13,0.0,-0.6402,0.00014,30.44459]
[1778772589984,33.21,80985.28,0.0,-0.6392,0.00014,30.47666]
[1778772595019,33.22,80986.19,0.0,-0.63903,0.00014,30.48175]
[1778772600054,33.23,80984.72,0.0,-0.6392,0.00014,30.47643]
[1778772604706,33.24,80985.46,0.0,-0.63906,0.00014,30.48053]
[1778772604972,33.24,80985.46,0.0,-0.63906,0.00014,30.48053]
[1778772605111,33.24,80985.46,0.0,-0.63906,0.00014,30.48053]
[1778772605213,33.24,80993.45,0.0,-0.63795,0.00014,30.51567]
[1778772605708,33.24,80993.45,0.0,-0.63795,0.00014,30.51567]
[1778772606097,33.24,81004.27,0.0,-0.63645,0.00014,30.56259]
[1778772608110,33.24,81006.24,0.0,-0.63618,0.00014,30.57104]
[1778772610298,33.24,81006.36,0.0,-0.63616,0.00014,30.57155]
[1778772612138,33.24,81017.65,0.0,-0.6346,0.00014,30.61996]
[1778772615159,33.24,81021.05,0.0,-0.63412,0.00014,30.63457]
[1778772619601,33.24,81021.2,0.0,-0.63411,0.00014,30.63506]
[1778772620017,33.24,81021.2,0.0,-0.63411,0.00014,30.63506]
[1778772622208,33.24,81027.22,0.0,-0.63326,0.00014,30.66079]
[1778772625230,33.24,81033.43,0.0,-0.6324,0.00014,30.68712]
[1778772628251,33.24,81039.28,0.0,-0.63158,0.00014,30.71182]
[1778772629453,33.24,81039.28,0.0,-0.63158,0.00014,30.71182]
[1778772632371,33.24,81039.73,0.0,-0.63153,0.00014,30.71045]
[1778772632375,33.24,81043.51,0.0,-0.631,0.00014,30.72626]
[1778772638320,33.24,81044.06,0.0,-0.63093,0.00014,30.72846]
[1778772640446,33.24,81043.83,0.0,-0.63096,0.00014,30.72748]
[1778772640460,33.24,81043.83,0.0,-0.63096,0.00014,30.72748]
[1778772640519,33.24,81045.37,0.0,-0.63075,0.00014,30.73389]
[1778772641341,33.24,81056.21,0.0,-0.62923,0.00014,30.77889]
[1778772641539,33.24,81056.21,0.0,-0.62923,0.00014,30.77889]
[1778772642348,33.24,81059.35,0.0,-0.62879,0.00014,30.79185]
[1778772642572,33.24,81059.35,0.0,-0.62879,0.00014,30.79185]
[1778772643355,33.24,81058.63,0.0,-0.6289,0.00014,30.78888]
[1778772643821,33.24,81058.63,0.0,-0.6289,0.00014,30.78888]
[1778772644362,33.24,81064.21,0.0,-0.62812,0.00014,30.81181]
[1778772649398,33.24,81065.53,0.0,-0.62794,0.00014,30.81699]
[1778772654434,33.24,81067.61,0.0,-0.62765,0.00014,30.8255]
[1778772656087,33.24,81064.6,0.0,-0.62807,0.00014,30.81318]
[1778772660476,33.24,81052.34,0.0,-0.62978,0.00014,30.76269]
[1778772661010,33.24,81052.34,0.0,-0.62978,0.00014,30.76269]
[1778772661497,33.24,81052.34,0.0,-0.62978,0.00014,30.76269]
[1778772661483,33.24,81054.27,0.0,-0.62951,0.00014,30.7707]
[1778772662491,33.24,81054.14,0.0,-0.62953,0.00014,30.77019]
[1778772662991,33.24,81054.14,0.0,-0.62953,0.00014,30.77019]
[1778772663497,33.24,81053.24,0.0,-0.62965,0.00014,30.76648]
[1778772668532,33.24,81053.52,0.0,-0.62961,0.00014,30.76775]
[1778772669010,33.24,81053.52,0.0,-0.62961,0.00014,30.76775]
[1778772669539,33.24,81033.5,0.0,-0.6324,0.00014,30.68411]
[1778772670548,33.24,81029.47,0.0,-0.63296,0.00014,30.66712]
[1778772674399,33.24,81028.0,0.0,-0.63316,0.00014,30.66096]
[1778772674404,33.24,81028.0,0.0,-0.63316,0.00014,30.66096]
[1778772675581,33.24,81015.23,0.0,-0.63493,0.00014,30.60677]
[1778772677595,33.24,81015.39,0.0,-0.63491,0.00014,30.60749]
[1778772682880,33.24,81014.35,0.0,-0.63505,0.00014,30.60311]
[1778772684644,33.24,81022.51,0.0,-0.63392,0.00014,30.63797]
[1778772689679,33.24,81022.14,0.0,-0.63396,0.00014,30.63657]
[1778772694714,33.24,81022.47,0.0,-0.63392,0.00014,30.63485]
[1778772699749,33.25,81021.98,0.0,-0.63399,0.00014,30.63285]
[1778772706809,33.25,81022.39,0.0,-0.63393,0.00014,30.63466]
[1778772708131,33.25,81022.39,0.0,-0.63393,0.00014,30.63466]
[1778772709224,33.25,81022.4,0.0,-0.63393,0.00014,30.63471]
[1778772714866,33.25,81022.29,0.0,-0.63394,0.00014,30.63424]
[1778772716755,33.25,81022.29,0.0,-0.63394,0.00014,30.63424]
[1778772717843,33.25,81022.32,0.0,-0.63394,0.00014,30.63435]
[1778772722920,33.25,81020.47,0.0,-0.6342,0.00014,30.6264]
[1778772724021,33.25,81010.82,0.0,-0.63554,0.00014,30.58511]
[1778772725243,33.25,81010.82,0.0,-0.63554,0.00014,30.58511]
[1778772725496,33.25,81010.82,0.0,-0.63554,0.00014,30.58511]
[1778772725593,33.24,81007.33,0.0,-0.63603,0.00014,30.57004]
[1778772726237,33.24,81007.33,0.0,-0.63603,0.00014,30.57004]
[1778772726272,33.24,80984.3,0.0,-0.63922,0.00014,30.4699]
[1778772727072,33.24,80977.38,0.0,-0.64017,0.00014,30.43947]
[1778772728564,33.24,80977.38,0.0,-0.64017,0.00014,30.43947]
[1778772729007,33.25,80979.45,0.0,-0.63989,0.00014,30.44868]
[1778772729520,33.25,80979.45,0.0,-0.63989,0.00014,30.44868]
[1778772730045,33.25,80980.96,0.0,-0.63967,0.00014,30.45543]
[1778772733061,33.25,80981.1,0.0,-0.63964,0.00014,30.45638]
[1778772733123,33.25,80984.69,0.0,-0.63914,0.00014,30.47228]
[1778772733698,33.25,80984.69,0.0,-0.63914,0.00014,30.47228]
[1778772734509,33.25,80984.69,0.0,-0.63914,0.00014,30.47228]
[1778772734546,33.25,80994.19,0.0,-0.63783,0.00014,30.5138]
[1778772735036,33.25,80994.19,0.0,-0.63783,0.00014,30.5138]
[1778772735041,33.25,80994.55,0.0,-0.63778,0.00014,30.51537]
[1778772740050,33.25,80995.11,0.0,-0.6377,0.00014,30.51774]
[1778772742064,33.25,81002.53,0.0,-0.63667,0.00014,30.54988]
[1778772743072,33.25,81007.54,0.0,-0.63598,0.00014,30.57146]
[1778772747101,33.25,80996.22,0.0,-0.63756,0.00014,30.52232]
[1778772748635,33.25,80996.22,0.0,-0.63756,0.00014,30.52232]
[1778772748688,33.25,80995.45,0.0,-0.63766,0.00014,30.51893]
[1778772752137,33.25,80989.04,0.0,-0.63857,0.00014,30.48766]
[1778772753126,33.25,80989.04,0.0,-0.63857,0.00014,30.48766]
[1778772753144,33.25,80988.34,0.0,-0.63866,0.00014,30.4846]
[1778772758179,33.25,80986.77,0.0,-0.63885,0.00014,30.4786]
[1778772761207,33.26,80981.71,0.0,-0.63953,0.00014,30.45692]
[1778772766013,33.26,80985.15,0.0,-0.63904,0.00014,30.47262]
[1778772766242,33.26,80987.11,0.0,-0.63876,0.00014,30.48137]
[1778772768491,33.26,80987.96,0.0,-0.63864,0.00014,30.48509]
[1778772768567,33.26,80988.2,0.0,-0.63861,0.00014,30.48613]
[1778772769264,33.26,80998.47,0.0,-0.63719,0.00014,30.53084]
[1778772770270,33.26,81004.49,0.0,-0.63635,0.00014,30.55686]
[1778772771493,33.26,81004.49,0.0,-0.63635,0.00014,30.55686]
[1778772771520,33.26,81004.49,0.0,-0.63635,0.00014,30.55686]
[1778772771571,33.26,81006.43,0.0,-0.63609,0.00014,30.56514]
[1778772772289,33.26,81012.42,0.0,-0.63526,0.00014,30.59086]
[1778772775310,33.26,81022.02,0.0,-0.63393,0.00014,30.63175]
[1778772776364,33.26,81022.02,0.0,-0.63393,0.00014,30.63175]
[1778772777624,33.26,81014.51,0.0,-0.63497,0.00014,30.59974]
[1778772778330,33.26,81006.47,0.0,-0.63608,0.00014,30.56523]
[1778772781351,33.26,81004.85,0.0,-0.63631,0.00014,30.55815]
[1778772782017,33.26,81004.85,0.0,-0.63631,0.00014,30.55815]
[1778772782358,33.26,81014.89,0.0,-0.63492,0.00014,30.60121]
[1778772786684,33.26,81015.49,0.0,-0.63484,0.00014,30.60373]
[1778772787394,33.26,81007.33,0.0,-0.63597,0.00014,30.56874]
[1778772792429,33.26,81002.66,0.0,-0.63662,0.00014,30.54845]
[1778772794443,33.26,81008.53,0.0,-0.63582,0.00014,30.5736]
[1778772798308,33.26,81010.16,0.0,-0.63559,0.00014,30.58051]
[1778772798364,33.26,81010.16,0.0,-0.63559,0.00014,30.58051]
[1778772798471,33.26,81008.74,0.0,-0.63579,0.00014,30.57439]
[1778772799646,33.26,81008.74,0.0,-0.63579,0.00014,30.57439]
[1778772800485,33.26,81006.84,0.0,-0.63606,0.00014,30.56611]
[1778772805522,33.25,81003.28,0.0,-0.63656,0.00014,30.55052]
[1778772810557,33.25,80998.62,0.0,-0.63721,0.00014,30.5301]
[1778772812564,33.25,80998.38,0.0,-0.63726,0.00014,30.52576]
[1778772812571,33.25,80988.96,0.0,-0.63857,0.00014,30.4847]
[1778772813557,33.25,80988.96,0.0,-0.63857,0.00014,30.4847]
[1778772813642,33.25,80988.96,0.0,-0.63857,0.00014,30.4847]
[1778772813658,33.25,80985.25,0.0,-0.63908,0.00014,30.46844]
[1778772814820,33.25,80984.35,0.0,-0.63921,0.00014,30.46449]
[1778772815607,33.25,80984.35,0.0,-0.63921,0.00014,30.46449]
[1778772815977,33.25,80983.82,0.0,-0.63928,0.00014,30.46217]
[1778772816628,33.25,80983.82,0.0,-0.63928,0.00014,30.46217]
[1778772817444,33.25,80987.64,0.0,-0.63875,0.00014,30.47891]
[1778772817476,33.25,80987.64,0.0,-0.63875,0.00014,30.47891]
[1778772817606,33.25,80991.89,0.0,-0.63816,0.00014,30.49747]
[1778772817760,33.25,80991.89,0.0,-0.63816,0.00014,30.49747]
[1778772823648,33.25,80988.78,0.0,-0.6386,0.00014,30.48375]
[1778772825665,33.25,80983.99,0.0,-0.63926,0.00014,30.46274]
[1778772830549,33.25,80982.27,0.0,-0.6395,0.00014,30.45519]
[1778772830700,33.25,80978.38,0.0,-0.64004,0.00014,30.43807]
[1778772830989,33.25,80978.38,0.0,-0.64004,0.00014,30.43807]
[1778772831707,33.25,80967.11,0.0,-0.64159,0.00014,30.38831]
[1778772832714,33.25,80955.31,0.0,-0.64322,0.00014,30.33549]
[1778772834728,33.25,80955.22,0.0,-0.64323,0.00014,30.33506]
[1778772839738,33.25,80955.28,0.0,-0.64323,0.00014,30.33528]
[1778772840474,33.25,80954.99,0.0,-0.64327,0.00014,30.33396]
[1778772840738,33.25,80954.99,0.0,-0.64327,0.00014,30.33396]
[1778772840580,33.25,80951.3,0.0,-0.64378,0.00014,30.31734]
[1778772841204,33.25,80951.3,0.0,-0.64378,0.00014,30.31734]
[1778772841271,33.25,80937.05,0.0,-0.64574,0.00014,30.25276]
[1778772841784,33.25,80937.05,0.0,-0.64574,0.00014,30.25276]
[1778772841890,33.25,80928.86,0.0,-0.64686,0.00014,30.21537]
[1778772842788,33.25,80924.41,0.0,-0.64747,0.00014,30.19501]
[1778772844444,33.25,80924.41,0.0,-0.64747,0.00014,30.19501]
[1778772844577,33.25,80936.75,0.0,-0.64577,0.00014,30.25164]
[1778772845112,33.25,80936.75,0.0,-0.64577,0.00014,30.25164]
[1778772845399,33.25,80936.75,0.0,-0.64577,0.00014,30.25164]
[1778772845489,33.25,80936.75,0.0,-0.64577,0.00014,30.25164]
[1778772845522,33.25,80940.34,0.0,-0.64528,0.00014,30.26801]
[1778772845808,33.25,80930.48,0.0,-0.64663,0.00014,30.22303]
[1778772846822,33.25,80919.05,0.0,-0.6482,0.00014,30.17045]
[1778772848835,33.25,80916.53,0.0,-0.64855,0.00014,30.15886]
[1778772850849,33.25,80911.96,0.0,-0.64917,0.00014,30.13775]
[1778772855884,33.25,80909.54,0.0,-0.6495,0.00014,30.12674]
[1778772858905,33.25,80902.88,0.0,-0.65041,0.00014,30.09566]
[1778772861441,33.25,80896.85,0.0,-0.65124,0.00014,30.06719]
[1778772862711,33.25,80890.17,0.0,-0.65216,0.00014,30.03557]
[1778772862933,33.25,80901.93,0.0,-0.65055,0.00014,30.09083]
[1778772863940,33.25,80906.76,0.0,-0.64989,0.00014,30.11327]
[1778772866318,33.25,80903.46,0.0,-0.65035,0.00014,30.09775]
[1778772866340,33.25,80899.79,0.0,-0.65086,0.00014,30.08046]
[1778772869303,33.25,80898.57,0.0,-0.65103,0.00014,30.07443]
[1778772869678,33.25,80888.82,0.0,-0.65237,0.00014,30.02846]
[1778772874485,33.25,80894.62,0.0,-0.6516,0.00014,30.05227]
[1778772875017,33.25,80905.16,0.0,-0.65016,0.00014,30.1016]
[1778772876025,33.24,80910.35,0.0,-0.64945,0.00014,30.12567]
[1778772878038,33.24,80905.57,0.0,-0.65011,0.00014,30.10313]
[1778772879045,33.24,80901.17,0.0,-0.65072,0.00014,30.08243]
[1778772881059,33.24,80896.23,0.0,-0.6514,0.00014,30.05905]
[1778772886094,33.24,80898.27,0.0,-0.65114,0.00014,30.06815]
[1778772889115,33.24,80904.75,0.0,-0.65026,0.00014,30.0982]
[1778772892079,33.23,80907.71,0.0,-0.64986,0.00014,30.11177]
[1778772892226,33.23,80907.71,0.0,-0.64986,0.00014,30.11177]
[1778772892475,33.23,80916.45,0.0,-0.64867,0.00014,30.15227]
[1778772893380,33.23,80930.13,0.0,-0.64679,0.00014,30.21518]
[1778772894157,33.23,80928.75,0.0,-0.64698,0.00014,30.20882]
[1778772895164,33.23,80924.36,0.0,-0.64759,0.00014,30.18845]
[1778772896273,33.23,80924.36,0.0,-0.64759,0.00014,30.18845]
[1778772896381,33.23,80924.36,0.0,-0.64759,0.00014,30.18845]
[1778772901206,33.22,80914.21,0.0,-0.64902,0.00014,30.14045]
[1778772903220,33.22,80912.37,0.0,-0.64928,0.00014,30.13163]
[1778772908257,33.22,80913.79,0.0,-0.64911,0.00014,30.1376]
[1778772909262,33.22,80921.65,0.0,-0.64803,0.00014,30.17388]
[1778772912284,33.21,80928.52,0.0,-0.6471,0.00014,30.20506]
[1778772917320,33.21,80927.88,0.0,-0.64722,0.00014,30.20123]
[1778772919334,33.2,80922.62,0.0,-0.64796,0.00014,30.17663]
[1778772921563,33.2,80918.29,0.0,-0.64856,0.00014,30.15629]
[1778772926307,33.2,80918.56,0.0,-0.64854,0.00014,30.15696]
[1778772926383,33.2,80917.97,0.0,-0.64863,0.00014,30.15408]
[1778772930411,33.19,80912.59,0.0,-0.64939,0.00014,30.12852]
[1778772931418,33.19,80917.65,0.0,-0.64871,0.00014,30.14862]
[1778772934439,33.19,80924.58,0.0,-0.64777,0.00014,30.18027]
[1778772939474,33.18,80924.17,0.0,-0.64785,0.00014,30.17759]
[1778772944514,33.18,80922.82,0.0,-0.64806,0.00014,30.17057]
[1778772949549,33.17,80919.53,0.0,-0.64854,0.00014,30.15459]
[1778772954584,33.17,80920.77,0.0,-0.64839,0.00014,30.15964]
[1778772958612,33.16,80927.25,0.0,-0.64752,0.00014,30.18888]
[1778772961508,33.16,80926.64,0.0,-0.64762,0.00014,30.18575]
[1778772961633,33.16,80935.78,0.0,-0.64636,0.00014,30.22779]
[1778772962916,33.16,80939.48,0.0,-0.64585,0.00014,30.24457]
[1778772963038,33.16,80939.48,0.0,-0.64585,0.00014,30.24457]
[1778772963170,33.16,80939.48,0.0,-0.64585,0.00014,30.24457]
[1778772963647,33.16,80947.4,0.0,-0.64476,0.00014,30.28054]
[1778772968443,33.16,80943.38,0.0,-0.64533,0.00014,30.26196]
[1778772968682,33.16,80943.5,0.0,-0.64531,0.00014,30.26247]
[1778772968962,33.16,80943.5,0.0,-0.64531,0.00014,30.26247]
[1778772969468,33.16,80943.5,0.0,-0.64531,0.00014,30.26247]
[1778772972009,33.15,80942.08,0.0,-0.64552,0.00014,30.25555]
[1778772972711,33.15,80941.21,0.0,-0.64565,0.00014,30.25138]
[1778772974870,33.15,80938.89,0.0,-0.64598,0.00014,30.24058]
[1778772976739,33.15,80931.5,0.0,-0.64701,0.00014,30.20613]
[1778772981780,33.14,80930.59,0.0,-0.64716,0.00014,30.20115]
[1778772986817,33.13,80936.98,0.0,-0.64631,0.00014,30.22971]
[1778772988316,33.13,80937.42,0.0,-0.64625,0.00014,30.23154]
[1778772990312,33.13,80937.06,0.0,-0.64632,0.00014,30.22953]
[1778772994315,33.13,80935.42,0.0,-0.64658,0.00014,30.21804]
[1778772999908,33.12,80941.45,0.0,-0.64578,0.00014,30.24461]
[1778773003936,33.11,80933.75,0.0,-0.64687,0.00014,30.20859]
[1778773005161,33.11,80933.75,0.0,-0.64687,0.00014,30.20859]
[1778773010844,33.11,80929.87,0.0,-0.64743,0.00014,30.18999]
[1778773016019,33.1,80930.17,0.0,-0.64742,0.00014,30.19042]
[1778773022061,33.1,80932.55,0.0,-0.64711,0.00014,30.20058]
[1778773024072,33.09,80932.07,0.0,-0.64718,0.00014,30.19823]
[1778773024075,33.09,80930.91,0.0,-0.64735,0.00014,30.19274]
[1778773029110,33.09,80929.65,0.0,-0.64754,0.00014,30.18626]
[1778773034145,33.08,80929.52,0.0,-0.64758,0.00014,30.18501]
[1778773036310,33.08,80929.4,0.0,-0.6476,0.00014,30.18433]
[1778773036409,33.08,80929.56,0.0,-0.64759,0.00014,30.18495]
[1778773040240,33.08,80930.55,0.0,-0.64746,0.00014,30.18915]
[1778773041907,33.08,80940.34,0.0,-0.64612,0.00014,30.2338]
[1778773042338,33.08,80940.34,0.0,-0.64612,0.00014,30.2338]
[1778773043595,33.08,80937.15,0.0,-0.64656,0.00014,30.21915]
[1778773043652,33.08,80932.69,0.0,-0.64718,0.00014,30.19846]
[1778773044217,33.08,80924.05,0.0,-0.64838,0.00014,30.15831]
[1778773045224,33.07,80918.66,0.0,-0.64913,0.00014,30.13312]
[1778773049774,33.07,80913.23,0.0,-0.64989,0.00014,30.10732]
[1778773055294,33.07,80912.23,0.0,-0.65005,0.00014,30.09896]
[1778773059322,33.07,80907.53,0.0,-0.65071,0.00014,30.07655]
[1778773064361,33.06,80904.76,0.0,-0.65111,0.00014,30.06316]
[1778773066373,33.06,80900.15,0.0,-0.65174,0.00014,30.04126]
[1778773070417,33.06,80898.81,0.0,-0.65193,0.00014,30.0348]
[1778773070512,33.06,80898.81,0.0,-0.65193,0.00014,30.03476]
[1778773076501,33.06,80896.91,0.0,-0.6522,0.00014,30.02559]
[1778773076602,33.06,80894.62,0.0,-0.65252,0.00014,30.01468]
[1778773078457,33.06,80889.49,0.0,-0.65322,0.00014,29.99017]
[1778773079061,33.06,80889.49,0.0,-0.65322,0.00014,29.99017]
[1778773079464,33.06,80881.05,0.0,-0.65438,0.00014,29.94976]
[1778773080940,33.06,80881.05,0.0,-0.65438,0.00014,29.94976]
[1778773080971,33.06,80881.05,0.0,-0.65438,0.00014,29.94976]
[1778773080942,33.06,80879.82,0.0,-0.65455,0.00014,29.94386]
[1778773081685,33.06,80879.82,0.0,-0.65455,0.00014,29.94386]
[1778773081697,33.06,80872.05,0.0,-0.65562,0.00014,29.90643]
[1778773082166,33.06,80872.05,0.0,-0.65562,0.00014,29.90643]
[1778773082648,33.06,80872.05,0.0,-0.65562,0.00014,29.90643]
[1778773082743,33.06,80872.05,0.0,-0.65562,0.00014,29.90643]
[1778773082750,33.06,80885.76,0.0,-0.65374,0.00014,29.97237]
[1778773083496,33.06,80889.54,0.0,-0.65322,0.00014,29.99041]
[1778773088531,33.06,80893.2,0.0,-0.65272,0.00014,30.00774]
[1778773091552,33.06,80888.72,0.0,-0.65334,0.00014,29.98629]
[1778773096588,33.06,80887.68,0.0,-0.65348,0.00014,29.98123]
[1778773097595,33.06,80874.33,0.0,-0.65531,0.00014,29.91713]
[1778773099609,33.06,80872.18,0.0,-0.65561,0.00014,29.90678]
[1778773101993,33.06,80870.41,0.0,-0.65585,0.00014,29.89827]
[1778773101623,33.06,80865.76,0.0,-0.65649,0.00014,29.87579]
[1778773102631,33.06,80860.07,0.0,-0.65727,0.00014,29.84806]
[1778773103637,33.06,80866.88,0.0,-0.65633,0.00014,29.8812]
[1778773105604,33.06,80868.92,0.0,-0.65605,0.00014,29.89115]
[1778773105651,33.06,80874.08,0.0,-0.65534,0.00014,29.91612]
[1778773110687,33.06,80877.99,0.0,-0.6548,0.00014,29.93501]
[1778773114720,33.06,80858.98,0.0,-0.65743,0.00014,29.83934]
[1778773115726,33.06,80853.8,0.0,-0.65815,0.00014,29.81395]
[1778773116734,33.06,80850.83,0.0,-0.65855,0.00014,29.7993]
[1778773119755,33.04,80845.51,0.0,-0.65935,0.00014,29.77086]
[1778773124796,33.04,80841.99,0.0,-0.65984,0.00014,29.75317]
[1778773128924,33.04,80842.16,0.0,-0.65982,0.00014,29.75387]
[1778773129026,33.04,80841.52,0.0,-0.65991,0.00014,29.75066]
[1778773129060,33.04,80841.52,0.0,-0.65991,0.00014,29.75066]
[1778773134866,33.04,80841.81,0.0,-0.65988,0.00014,29.7518]
[1778773139901,33.04,80839.99,0.0,-0.66014,0.00014,29.74255]
[1778773144936,33.04,80840.6,0.0,-0.66006,0.00014,29.74531]
[1778773146623,33.03,80840.62,0.0,-0.66006,0.00014,29.74535]
[1778773146643,33.03,80840.62,0.0,-0.66006,0.00014,29.74535]
[1778773146710,33.03,80840.62,0.0,-0.66006,0.00014,29.74535]
[1778773146771,33.03,80840.62,0.0,-0.66006,0.00014,29.74535]
[1778773147107,33.03,80826.5,0.0,-0.66199,0.00014,29.67521]
[1778773147218,33.03,80826.5,0.0,-0.66199,0.00014,29.67521]
[1778773147472,33.03,80826.5,0.0,-0.66199,0.00014,29.67521]
[1778773147792,33.03,80826.5,0.0,-0.66199,0.00014,29.67521]
[1778773147899,33.03,80826.5,0.0,-0.66199,0.00014,29.67521]
[1778773147971,33.03,80826.5,0.0,-0.66199,0.00014,29.67521]
[1778773147993,33.03,80826.5,0.0,-0.66199,0.00014,29.67521]
[1778773148001,33.03,80815.13,0.0,-0.66354,0.00014,29.61794]
[1778773148972,33.03,80810.93,0.0,-0.66412,0.00014,29.59658]
[1778773150745,33.03,80811.47,0.0,-0.66405,0.00014,29.59912]
[1778773155978,33.03,80809.92,0.0,-0.66429,0.00014,29.59039]
[1778773160253,33.02,80812.26,0.0,-0.664,0.00014,29.60124]
[1778773161056,33.02,80821.59,0.0,-0.66274,0.00014,29.64795]
[1778773163070,33.02,80820.46,0.0,-0.6629,0.00014,29.64181]
[1778773168206,33.01,80819.35,0.0,-0.66308,0.00014,29.63534]
[1778773169112,33.01,80824.38,0.0,-0.66241,0.00014,29.66011]
[1778773172133,33.0,80832.07,0.0,-0.6614,0.00014,29.69445]
[1778773174147,33.0,80837.6,0.0,-0.66066,0.00014,29.72141]
[1778773179182,32.99,80841.92,0.0,-0.66011,0.00014,29.7414]
[1778773182203,32.99,80836.37,0.0,-0.66089,0.00014,29.71302]
[1778773183210,32.99,80827.87,0.0,-0.66206,0.00014,29.67037]
[1778773186231,32.94,80833.64,0.0,-0.66148,0.00014,29.69219]
[1778773188245,32.94,80843.02,0.0,-0.66021,0.00014,29.73838]
[1778773189252,32.94,80847.21,0.0,-0.65964,0.00014,29.75887]
[1778773190969,32.94,80847.21,0.0,-0.65964,0.00014,29.75887]
[1778773199322,32.93,80846.53,0.0,-0.65977,0.00014,29.75437]
[1778773201845,32.93,80847.12,0.0,-0.65969,0.00014,29.75716]
[1778773201871,32.93,80847.12,0.0,-0.65969,0.00014,29.75716]
[1778773201913,32.93,80849.95,0.0,-0.65931,0.00014,29.77097]
[1778773202252,32.93,80849.95,0.0,-0.65931,0.00014,29.77097]
[1778773202879,32.93,80849.95,0.0,-0.65931,0.00014,29.77097]
[1778773202912,32.93,80866.86,0.0,-0.65699,0.00014,29.85391]
[1778773203350,32.93,80874.49,0.0,-0.65594,0.00014,29.89106]
[1778773208386,32.93,80878.27,0.0,-0.65544,0.00014,29.90872]
[1778773209393,32.93,80882.58,0.0,-0.65485,0.00014,29.92952]
[1778773214430,32.92,80884.59,0.0,-0.65459,0.00014,29.93888]
[1778773219463,32.92,80890.5,0.0,-0.65378,0.00014,29.96694]
[1778773224498,32.92,80890.53,0.0,-0.65379,0.00014,29.96661]
[1778773228527,32.92,80896.17,0.0,-0.65303,0.00014,29.99327]
[1778773232554,32.91,80889.06,0.0,-0.65404,0.00014,29.95538]
[1778773235575,32.91,80893.4,0.0,-0.65345,0.00014,29.97594]
[1778773240610,32.91,80894.71,0.0,-0.65328,0.00014,29.98168]
[1778773245645,32.9,80893.46,0.0,-0.65347,0.00014,29.97515]
[1778773250680,32.9,80891.75,0.0,-0.65373,0.00014,29.96641]
[1778773255715,32.9,80892.44,0.0,-0.65365,0.00014,29.9692]
[1778773257135,32.9,80892.44,0.0,-0.65365,0.00014,29.9692]
[1778773257729,32.9,80898.08,0.0,-0.65287,0.00014,29.99603]
[1778773259554,32.89,80900.21,0.0,-0.65258,0.00014,30.00608]
[1778773259743,32.89,80910.02,0.0,-0.65123,0.00014,30.05264]
[1778773260750,32.89,80917.16,0.0,-0.65025,0.00014,30.08625]
[1778773263771,32.89,80921.74,0.0,-0.64963,0.00014,30.10726]
[1778773265785,32.89,80927.99,0.0,-0.64878,0.00014,30.1362]
[1778773270820,32.88,80926.06,0.0,-0.64907,0.00014,30.12621]
[1778773274848,32.87,80931.27,0.0,-0.64837,0.00014,30.14983]
[1778773279886,32.87,80933.84,0.0,-0.64805,0.00014,30.16083]
[1778773283915,32.86,80938.94,0.0,-0.64737,0.00014,30.18375]
[1778773284944,32.86,80938.94,0.0,-0.64737,0.00014,30.18375]
[1778773286282,32.86,80943.36,0.0,-0.64677,0.00014,30.20383]
[1778773286818,32.86,80943.36,0.0,-0.64677,0.00014,30.20383]
[1778773286935,32.86,80939.82,0.0,-0.64727,0.00014,30.18718]
[1778773294992,32.84,80935.81,0.0,-0.6479,0.00014,30.16324]
[1778773300032,32.84,80935.86,0.0,-0.64793,0.00014,30.16241]
[1778773301035,32.84,80915.58,0.0,-0.65075,0.00014,30.06706]
[1778773302042,32.83,80902.44,0.0,-0.65258,0.00014,30.00413]
[1778773303220,32.83,80902.48,0.0,-0.65258,0.00014,30.00421]
[1778773304511,32.83,80902.68,0.0,-0.65256,0.00014,30.00507]
[1778773305064,32.83,80911.74,0.0,-0.6513,0.00014,30.04816]
[1778773306573,32.83,80914.9,0.0,-0.65087,0.00014,30.06302]
[1778773312113,32.82,80917.5,0.0,-0.65054,0.00014,30.07446]
[1778773314127,32.82,80924.7,0.0,-0.64955,0.00014,30.10813]
[1778773317148,32.82,80930.37,0.0,-0.64878,0.00014,30.13424]
[1778773322183,32.81,80935.4,0.0,-0.64811,0.00014,30.15684]
[1778773327218,32.81,80933.58,0.0,-0.64839,0.00014,30.14735]
[1778773330239,32.8,80924.48,0.0,-0.64968,0.00014,30.10402]
[1778773335274,32.8,80927.01,0.0,-0.64935,0.00014,30.11511]
[1778773340310,32.79,80927.09,0.0,-0.64937,0.00014,30.11466]
[1778773344338,32.79,80921.17,0.0,-0.65021,0.00014,30.08607]
[1778773349375,32.78,80931.44,0.0,-0.6488,0.00014,30.13377]
[1778773351391,32.78,80934.3,0.0,-0.64843,0.00014,30.14353]
[1778773356425,32.77,80935.55,0.0,-0.64829,0.00014,30.14848]
[1778773360459,32.77,80941.93,0.0,-0.64742,0.00014,30.17756]
[1778773362475,32.76,80946.78,0.0,-0.64676,0.00014,30.19972]
[1778773363904,32.76,80946.78,0.0,-0.64676,0.00014,30.19972]
[1778773364054,32.76,80946.78,0.0,-0.64676,0.00014,30.19972]
[1778773364248,32.76,80946.78,0.0,-0.64676,0.00014,30.19972]
[1778773364078,32.76,80952.31,0.0,-0.64599,0.00014,30.22514]
[1778773365134,32.76,80964.76,0.0,-0.64427,0.00014,30.28201]
[1778773370435,32.75,80965.45,0.0,-0.6442,0.00014,30.28412]
[1778773376309,32.74,80966.68,0.0,-0.64406,0.00014,30.28876]
[1778773381608,32.74,80968.99,0.0,-0.64378,0.00014,30.29813]
[1778773386643,32.73,80972.28,0.0,-0.64335,0.00014,30.31214]
[1778773389664,32.72,80979.53,0.0,-0.64236,0.00014,30.34448]
[1778773391170,32.72,80979.53,0.0,-0.64236,0.00014,30.34448]
[1778773391221,32.72,80979.53,0.0,-0.64236,0.00014,30.34448]
[1778773391271,32.72,80984.55,0.0,-0.64166,0.00014,30.36713]
[1778773392444,32.72,80986.67,0.0,-0.64136,0.00014,30.3767]
[1778773392685,32.72,80986.18,0.0,-0.64143,0.00014,30.37428]
[1778773397286,32.72,80988.7,0.0,-0.64108,0.00014,30.3856]
[1778773397720,32.72,80993.13,0.0,-0.64046,0.00014,30.40552]
[1778773398497,32.72,80993.13,0.0,-0.64046,0.00014,30.40552]
[1778773398549,32.72,80993.13,0.0,-0.64046,0.00014,30.40552]
[1778773398727,32.72,80996.31,0.0,-0.64001,0.00014,30.41972]
[1778773400588,32.72,80997.27,0.0,-0.63988,0.00014,30.42395]
[1778773400741,32.72,80996.03,0.0,-0.64006,0.00014,30.41834]
[1778773401467,32.72,80996.03,0.0,-0.64006,0.00014,30.41834]
[1778773401549,32.72,80996.03,0.0,-0.64006,0.00014,30.41834]
[1778773401748,32.72,80992.72,0.0,-0.64052,0.00014,30.40344]
[1778773406783,32.72,80990.39,0.0,-0.64086,0.00014,30.39274]
[1778773410750,32.71,80989.85,0.0,-0.64095,0.00014,30.38986]
[1778773410814,32.71,80993.14,0.0,-0.64049,0.00014,30.40449]
[1778773412828,32.71,80997.62,0.0,-0.63988,0.00014,30.42119]
[1778773417865,32.71,80998.21,0.0,-0.63981,0.00014,30.42351]
[1778773420716,32.71,80999.11,0.0,-0.63969,0.00014,30.4274]
[1778773420884,32.71,80999.19,0.0,-0.63968,0.00014,30.4277]
[1778773421891,32.71,81004.32,0.0,-0.63896,0.00014,30.4505]
[1778773426926,32.71,81004.14,0.0,-0.639,0.00014,30.44932]
[1778773431961,32.7,81004.24,0.0,-0.63899,0.00014,30.4494]
[1778773436996,32.7,81003.22,0.0,-0.63915,0.00014,30.44451]
[1778773443039,32.7,81000.96,0.0,-0.63948,0.00014,30.43405]
[1778773446922,32.7,81001.07,0.0,-0.63947,0.00014,30.43443]
[1778773447067,32.7,80996.39,0.0,-0.64013,0.00014,30.41338]
[1778773447965,32.7,80996.39,0.0,-0.64013,0.00014,30.41338]
[1778773448074,32.69,80993.88,0.0,-0.64049,0.00014,30.40194]
[1778773453110,32.69,80994.17,0.0,-0.64047,0.00014,30.40266]
[1778773458145,32.68,80992.1,0.0,-0.6408,0.00014,30.39236]
[1778773460977,32.68,80992.3,0.0,-0.64077,0.00014,30.3931]
[1778773461078,32.68,80992.3,0.0,-0.64078,0.00014,30.39293]
[1778773466202,32.67,80992.72,0.0,-0.64076,0.00014,30.39381]
[1778773468359,32.67,80992.84,0.0,-0.64074,0.00014,30.39418]
[1778773469223,32.67,80990.09,0.0,-0.64113,0.00014,30.3817]
[1778773474266,32.67,80987.28,0.0,-0.64153,0.00014,30.3661]
[1778773477430,32.67,80987.14,0.0,-0.64155,0.00014,30.36563]
[1778773477994,32.67,80987.14,0.0,-0.64155,0.00014,30.36563]
[1778773483324,32.68,80980.11,0.0,-0.64252,0.00014,30.33409]
[1778773486345,32.68,80985.99,0.0,-0.64169,0.00014,30.36082]
[1778773489285,32.68,80988.58,0.0,-0.64133,0.00014,30.37265]
[1778773489367,32.68,80992.13,0.0,-0.64083,0.00014,30.38852]
[1778773490720,32.68,80992.76,0.0,-0.64075,0.00014,30.39121]
[1778773491381,32.67,80998.27,0.0,-0.63997,0.00014,30.41588]
[1778773491515,32.67,80998.27,0.0,-0.63997,0.00014,30.41588]
[1778773492388,32.67,80999.73,0.0,-0.63977,0.00014,30.42234]
[1778773492503,32.67,80999.73,0.0,-0.63977,0.00014,30.42234]
[1778773493395,32.67,81000.01,0.0,-0.63973,0.00014,30.4235]
[1778773498431,32.67,80999.72,0.0,-0.63979,0.00014,30.42176]
[1778773500413,32.67,80999.72,0.0,-0.63979,0.00014,30.42176]
[1778773501413,32.67,81000.41,0.0,-0.6397,0.00014,30.42475]
[1778773500445,32.67,81007.69,0.0,-0.63867,0.00014,30.45712]
[1778773501443,32.67,81007.69,0.0,-0.63867,0.00014,30.45712]
[1778773502068,32.67,81007.69,0.0,-0.63867,0.00014,30.45712]
[1778773503467,32.67,81002.55,0.0,-0.63941,0.00014,30.43389]
[1778773507560,32.66,81002.39,0.0,-0.63944,0.00014,30.43289]
[1778773507787,32.66,81002.39,0.0,-0.63944,0.00014,30.43289]
[1778773507832,32.66,81002.35,0.0,-0.63945,0.00014,30.43262]
[1778773508849,32.66,81002.35,0.0,-0.63945,0.00014,30.43262]
[1778773508954,32.66,81002.35,0.0,-0.63945,0.00014,30.43262]
[1778773509056,32.66,80995.2,0.0,-0.64046,0.00014,30.40049]
[1778773509515,32.66,81000.56,0.0,-0.63971,0.00014,30.42449]
[1778773511529,32.66,81005.38,0.0,-0.63903,0.00014,30.44589]
[1778773513704,32.66,81004.89,0.0,-0.6391,0.00014,30.44364]
[1778773513805,32.66,81004.78,0.0,-0.63912,0.00014,30.44309]
[1778773514834,32.66,81004.78,0.0,-0.63912,0.00014,30.44309]
[1778773514935,32.66,81008.3,0.0,-0.63863,0.00014,30.4587]
[1778773515511,32.66,81008.3,0.0,-0.63863,0.00014,30.4587]
[1778773515557,32.66,81008.47,0.0,-0.6386,0.00014,30.45938]
[1778773519455,32.66,81008.31,0.0,-0.63863,0.00014,30.45853]
[1778773519630,32.66,81008.31,0.0,-0.63863,0.00014,30.45853]
[1778773519936,32.66,81008.31,0.0,-0.63863,0.00014,30.45853]
[1778773520434,32.66,81008.31,0.0,-0.63863,0.00014,30.45853]
[1778773520491,32.66,81008.49,0.0,-0.63861,0.00014,30.45919]
[1778773520934,32.66,81008.49,0.0,-0.63861,0.00014,30.45919]
[1778773520934,32.66,81008.49,0.0,-0.63861,0.00014,30.45919]
[1778773520997,32.66,81008.49,0.0,-0.63861,0.00014,30.45919]
[1778773523442,32.66,81014.09,0.0,-0.63782,0.00014,30.48402]
[1778773528443,32.66,81015.32,0.0,-0.63765,0.00014,30.48934]
[1778773529945,32.66,81012.92,0.0,-0.63799,0.00014,30.47866]
[1778773530945,32.66,81014.29,0.0,-0.6378,0.00014,30.48471]
[1778773531450,32.66,81014.29,0.0,-0.6378,0.00014,30.48471]
[1778773537887,32.65,81013.85,0.0,-0.63788,0.00014,30.47931]
[1778773538722,32.65,81020.73,0.0,-0.63691,0.00014,30.50966]
[1778773543760,32.65,81023.96,0.0,-0.63646,0.00014,30.52378]
[1778773548468,32.65,81022.03,0.0,-0.63673,0.00014,30.51524]
[1778773548970,32.65,81021.59,0.0,-0.63679,0.00014,30.5133]
[1778773554837,32.65,81017.49,0.0,-0.63738,0.00014,30.49519]
[1778773559872,32.65,81017.69,0.0,-0.63735,0.00014,30.49607]
[1778773562596,32.65,81019.22,0.0,-0.63713,0.00014,30.50281]
[1778773566562,32.65,81025.96,0.0,-0.63618,0.00014,30.53236]
[1778773572964,32.65,81024.49,0.0,-0.6364,0.00014,30.52574]
[1778773577999,32.65,81025.91,0.0,-0.6362,0.00014,30.53184]
[1778773582018,32.65,81025.53,0.0,-0.63626,0.00014,30.53009]
[1778773586516,32.65,81018.49,0.0,-0.63725,0.00014,30.49907]
[1778773597403,32.65,81024.59,0.0,-0.63641,0.00014,30.52241]
[1778773603177,32.64,81026.16,0.0,-0.6362,0.00014,30.52906]
[1778773608212,32.64,81023.67,0.0,-0.63656,0.00014,30.51795]
[1778773613247,32.64,81025.79,0.0,-0.63626,0.00014,30.52707]
[1778773616338,32.64,81025.28,0.0,-0.63634,0.00014,30.52475]
[1778773617437,32.64,81025.7,0.0,-0.63628,0.00014,30.52651]
[1778773617515,32.64,81042.7,0.0,-0.63387,0.00014,30.60054]
[1778773619289,32.64,81045.41,0.0,-0.63349,0.00014,30.61234]
[1778773621449,32.64,81046.46,0.0,-0.63333,0.00014,30.61698]
[1778773621550,32.64,81046.61,0.0,-0.6333,0.00014,30.61785]
[1778773622451,32.64,81046.61,0.0,-0.6333,0.00014,30.61785]
[1778773622509,32.64,81049.25,0.0,-0.63293,0.00014,30.62913]
[1778773625720,32.64,81049.94,0.0,-0.63284,0.00014,30.63187]
[1778773626338,32.64,81050.21,0.0,-0.63281,0.00014,30.63295]
[1778773631300,32.64,81052.52,0.0,-0.63249,0.00014,30.64256]
[1778773631305,32.64,81052.52,0.0,-0.63249,0.00014,30.64256]
[1778773631398,32.64,81052.52,0.0,-0.63249,0.00014,30.64256]
[1778773631409,32.64,81049.01,0.0,-0.63299,0.00014,30.62742]
[1778773632893,32.64,81044.5,0.0,-0.63363,0.00014,30.6081]
[1778773633407,32.64,81044.5,0.0,-0.63363,0.00014,30.6081]
[1778773634397,32.64,81031.01,0.0,-0.63553,0.00014,30.5497]
[1778773639432,32.64,81033.63,0.0,-0.63516,0.00014,30.56122]
[1778773644467,32.64,81034.06,0.0,-0.63509,0.00014,30.5632]
[1778773646432,32.64,81034.34,0.0,-0.63505,0.00014,30.56444]
[1778773646481,32.64,81039.71,0.0,-0.63429,0.00014,30.58779]
[1778773646829,32.64,81039.71,0.0,-0.63429,0.00014,30.58779]
[1778773647488,32.64,81045.09,0.0,-0.63353,0.00014,30.61109]
[1778773652523,32.65,81047.09,0.0,-0.63324,0.00014,30.61687]
[1778773654463,32.65,81047.98,0.0,-0.63311,0.00014,30.62077]
[1778773654537,32.65,81050.58,0.0,-0.63274,0.00014,30.63203]
[1778773655618,32.65,81051.3,0.0,-0.63264,0.00014,30.63505]
[1778773656551,32.65,81050.72,0.0,-0.63273,0.00014,30.6325]
[1778773660027,32.64,81050.77,0.0,-0.63272,0.00014,30.63254]
[1778773660305,32.64,81050.77,0.0,-0.63272,0.00014,30.63254]
[1778773661587,32.64,81057.08,0.0,-0.63183,0.00014,30.65941]
[1778773666621,32.64,81057.34,0.0,-0.63181,0.00014,30.66015]
[1778773671656,32.64,81059.7,0.0,-0.63149,0.00014,30.66984]
[1778773677699,32.63,81059.13,0.0,-0.63159,0.00014,30.66696]
[1778773685755,32.63,81060.24,0.0,-0.63145,0.00014,30.67112]
[1778773690807,32.63,81059.24,0.0,-0.6316,0.00014,30.66651]
[1778773695386,32.62,81058.25,0.0,-0.63175,0.00014,30.66209]
[1778773695488,32.62,81058.06,0.0,-0.63178,0.00014,30.66115]
[1778773695961,32.62,81058.06,0.0,-0.63178,0.00014,30.66115]
[1778773696630,32.62,81058.06,0.0,-0.63178,0.00014,30.66115]
[1778773697011,32.62,81058.06,0.0,-0.63178,0.00014,30.66115]
[1778773697392,32.62,81058.06,0.0,-0.63178,0.00014,30.66115]
[1778773697443,32.62,81058.06,0.0,-0.63178,0.00014,30.66115]
[1778773697452,32.62,81056.8,0.0,-0.63197,0.00014,30.65565]
[1778773698388,32.62,81056.8,0.0,-0.63197,0.00014,30.65565]
[1778773698863,32.62,81041.25,0.0,-0.63417,0.00014,30.58884]
[1778773702566,32.62,81042.72,0.0,-0.63396,0.00014,30.59529]
[1778773703214,32.62,81042.05,0.0,-0.63405,0.00014,30.59246]
[1778773708933,32.63,81045.08,0.0,-0.63361,0.00014,30.60581]
[1778773712576,32.63,81044.58,0.0,-0.63368,0.00014,30.60371]
[1778773714560,32.63,81047.46,0.0,-0.63328,0.00014,30.61293]
[1778773723717,32.63,81049.53,0.0,-0.63298,0.00014,30.62224]
[1778773727416,32.63,81050.22,0.0,-0.63287,0.00014,30.62531]
[1778773728071,32.63,81044.59,0.0,-0.63367,0.00014,30.60113]
[1778773733106,32.63,81042.79,0.0,-0.63393,0.00014,30.59334]
[1778773737364,32.63,81042.45,0.0,-0.63397,0.00014,30.59187]
[1778773738141,32.63,81049.31,0.0,-0.633,0.00014,30.62146]
[1778773743176,32.63,81050.79,0.0,-0.63278,0.00014,30.62802]
[1778773746462,32.63,81049.67,0.0,-0.63294,0.00014,30.6233]
[1778773753246,32.64,81048.42,0.0,-0.63311,0.00014,30.6182]
[1778773754253,32.64,81042.52,0.0,-0.63394,0.00014,30.59278]
[1778773757274,32.64,81035.61,0.0,-0.63492,0.00014,30.56281]
[1778773762309,32.64,81035.37,0.0,-0.63495,0.00014,30.56184]
[1778773767344,32.64,81037.49,0.0,-0.63465,0.00014,30.57113]
[1778773769649,32.64,81037.49,0.0,-0.63465,0.00014,30.57113]
[1778773769747,32.64,81033.61,0.0,-0.6352,0.00014,30.55427]
[1778773770365,32.64,81018.62,0.0,-0.63732,0.00014,30.48853]
[1778773770750,32.64,81018.62,0.0,-0.63732,0.00014,30.48853]
[1778773772379,32.64,81024.45,0.0,-0.63651,0.00014,30.51096]
[1778773774393,32.64,81033.61,0.0,-0.63521,0.00014,30.55108]
[1778773776413,32.64,81040.31,0.0,-0.63426,0.00014,30.5802]
[1778773782384,32.64,81043.03,0.0,-0.63388,0.00014,30.59187]
[1778773783324,32.64,81043.03,0.0,-0.63388,0.00014,30.5918]
[1778773783467,32.64,81036.46,0.0,-0.63481,0.00014,30.56328]
[1778773785481,32.64,81031.31,0.0,-0.63555,0.00014,30.54078]
[1778773790516,32.64,81034.04,0.0,-0.63516,0.00014,30.55264]
[1778773794545,32.64,81039.45,0.0,-0.6344,0.00014,30.57607]
[1778773795135,32.64,81039.45,0.0,-0.6344,0.00014,30.57607]
[1778773795345,32.64,81039.45,0.0,-0.6344,0.00014,30.57607]
[1778773795552,32.64,81046.83,0.0,-0.63335,0.00014,30.60798]
[1778773798704,32.64,81049.64,0.0,-0.63295,0.00014,30.62017]
[1778773799696,32.64,81053.8,0.0,-0.63236,0.00014,30.63807]
[1778773799580,32.64,81064.0,0.0,-0.63091,0.00014,30.68149]
[1778773800023,32.64,81064.0,0.0,-0.63091,0.00014,30.68149]
[1778773800251,32.64,81064.0,0.0,-0.63091,0.00014,30.68149]
[1778773800428,32.64,81064.0,0.0,-0.63091,0.00014,30.68149]
[1778773800725,32.64,81064.0,0.0,-0.63091,0.00014,30.68149]
[1778773800616,32.64,81074.73,0.0,-0.62938,0.00014,30.7268]
[1778773801460,32.64,81074.73,0.0,-0.62938,0.00014,30.7268]
[1778773801613,32.64,81096.17,0.0,-0.62633,0.00014,30.81591]
[1778773802007,32.64,81096.17,0.0,-0.62633,0.00014,30.81591]
[1778773802735,32.63,81088.76,0.0,-0.62739,0.00014,30.78519]
[1778773803635,32.63,81078.27,0.0,-0.62889,0.00014,30.74146]
[1778773804642,32.63,81075.28,0.0,-0.62932,0.00014,30.72877]
[1778773808670,32.63,81083.19,0.0,-0.6282,0.00014,30.76158]
[1778773810609,32.63,81083.99,0.0,-0.62809,0.00014,30.76474]
[1778773810765,32.63,81071.46,0.0,-0.62988,0.00014,30.71222]
[1778773812767,32.63,81072.15,0.0,-0.62979,0.00014,30.71496]
[1778773813705,32.63,81085.18,0.0,-0.62794,0.00014,30.76936]
[1778773814713,32.63,81089.5,0.0,-0.62732,0.00014,30.78724]
[1778773815721,32.63,81097.45,0.0,-0.62619,0.00014,30.82004]
[1778773817684,32.63,81098.86,0.0,-0.62599,0.00014,30.82584]
[1778773818114,32.63,81101.11,0.0,-0.62567,0.00014,30.83508]
[1778773818741,32.63,81094.53,0.0,-0.62661,0.00014,30.80801]
[1778773819425,32.63,81094.53,0.0,-0.62661,0.00014,30.80801]
[1778773819844,32.63,81094.53,0.0,-0.62661,0.00014,30.80801]
[1778773819750,32.63,81104.93,0.0,-0.62512,0.00014,30.85073]
[1778773821001,32.62,81105.62,0.0,-0.62503,0.00014,30.8535]
[1778773821863,32.62,81107.46,0.0,-0.62476,0.00014,30.86102]
[1778773826501,32.63,81108.96,0.0,-0.62455,0.00014,30.86718]
[1778773827491,32.63,81108.96,0.0,-0.62455,0.00014,30.86718]
[1778773827493,32.63,81103.72,0.0,-0.6253,0.00014,30.84579]
[1778773828157,32.63,81103.72,0.0,-0.6253,0.00014,30.84579]
[1778773834857,32.63,81110.43,0.0,-0.62435,0.00014,30.86999]
[1778773837879,32.62,81120.65,0.0,-0.62289,0.00014,30.91121]
[1778773840107,32.62,81123.28,0.0,-0.62251,0.00014,30.92176]
[1778773840222,32.62,81123.28,0.0,-0.62251,0.00014,30.92176]
[1778773840268,32.62,81123.28,0.0,-0.62251,0.00014,30.92176]
[1778773840291,32.62,81123.28,0.0,-0.62251,0.00014,30.92176]
[1778773840767,32.62,81123.63,0.0,-0.62247,0.00014,30.92311]
[1778773841340,32.62,81123.63,0.0,-0.62247,0.00014,30.92311]
[1778773841454,32.62,81123.63,0.0,-0.62247,0.00014,30.92311]
[1778773841604,32.62,81123.63,0.0,-0.62247,0.00014,30.92311]
[1778773841749,32.62,81140.04,0.0,-0.62012,0.00014,30.98849]
[1778773841960,32.62,81140.04,0.0,-0.62012,0.00014,30.98849]
[1778773842173,32.62,81140.04,0.0,-0.62012,0.00014,30.98849]
[1778773842330,32.62,81140.04,0.0,-0.62012,0.00014,30.98849]
[1778773842439,32.62,81140.04,0.0,-0.62012,0.00014,30.98849]
[1778773842541,32.62,81140.39,0.0,-0.62006,0.00014,30.98987]
[1778773843582,32.62,81146.8,0.0,-0.61914,0.00014,31.01512]
[1778773848957,32.63,81147.49,0.0,-0.61904,0.00014,31.0179]
[1778773850934,32.63,81146.99,0.0,-0.61911,0.00014,31.01595]
[1778773852389,32.63,81148.75,0.0,-0.61886,0.00014,31.02287]
[1778773858025,32.63,81150.35,0.0,-0.61863,0.00014,31.02922]
[1778773862060,32.63,81142.47,0.0,-0.61976,0.00014,30.99835]
[1778773867096,32.63,81147.81,0.0,-0.61898,0.00014,31.0195]
[1778773868516,32.63,81147.81,0.0,-0.61898,0.00014,31.0195]
[1778773869110,32.63,81154.81,0.0,-0.61798,0.00014,31.04689]
[1778773871124,32.63,81159.85,0.0,-0.61725,0.00014,31.06646]
[1778773876164,32.63,81157.15,0.0,-0.61764,0.00014,31.05599]
[1778773877840,32.63,81157.15,0.0,-0.61764,0.00014,31.05599]
[1778773878638,32.63,81158.71,0.0,-0.61742,0.00014,31.06204]
[1778773878941,32.63,81158.71,0.0,-0.61742,0.00014,31.06204]
[1778773878944,32.63,81158.71,0.0,-0.61742,0.00014,31.06204]
[1778773878981,32.63,81158.71,0.0,-0.61742,0.00014,31.06204]
[1778773879043,32.63,81158.71,0.0,-0.61742,0.00014,31.06204]
[1778773878869,32.63,81168.81,0.0,-0.61596,0.00014,31.10098]
[1778773879310,32.63,81168.81,0.0,-0.61596,0.00014,31.10098]
[1778773879321,32.63,81168.81,0.0,-0.61596,0.00014,31.10098]
[1778773879662,32.63,81168.81,0.0,-0.61596,0.00014,31.10098]
[1778773879774,32.63,81168.81,0.0,-0.61596,0.00014,31.10098]
[1778773880843,32.63,81154.38,0.0,-0.61804,0.00014,31.04521]
[1778773882243,32.63,81142.02,0.0,-0.61981,0.00014,30.99683]
[1778773882931,32.63,81142.02,0.0,-0.61981,0.00014,30.99683]
[1778773883778,32.63,81142.02,0.0,-0.61981,0.00014,30.99683]
[1778773883788,32.63,81142.02,0.0,-0.61981,0.00014,30.99683]
[1778773885554,32.63,81147.76,0.0,-0.61898,0.00014,31.01946]
[1778773887282,32.63,81153.19,0.0,-0.6182,0.00014,31.04076]
[1778773888753,32.63,81153.19,0.0,-0.6182,0.00014,31.04076]
[1778773889750,32.63,81150.77,0.0,-0.61855,0.00014,31.03134]
[1778773889843,32.63,81161.15,0.0,-0.61706,0.00014,31.0717]
[1778773891315,32.63,81155.25,0.0,-0.61792,0.00014,31.04561]
[1778773893330,32.63,81150.17,0.0,-0.61864,0.00014,31.02585]
[1778773897545,32.63,81145.93,0.0,-0.61925,0.00014,31.00933]
[1778773897646,32.63,81141.29,0.0,-0.61991,0.00014,30.99112]
[1778773899532,32.63,81137.14,0.0,-0.6205,0.00014,30.97476]
[1778773899568,32.63,81138.45,0.0,-0.62031,0.00014,30.97999]
[1778773901291,32.63,81137.11,0.0,-0.6205,0.00014,30.97473]
[1778773901308,32.63,81137.11,0.0,-0.6205,0.00014,30.97473]
[1778773901676,32.64,81130.55,0.0,-0.62144,0.00014,30.94871]
[1778773902651,32.63,81117.06,0.0,-0.62338,0.00014,30.89454]
[1778773903700,32.63,81117.06,0.0,-0.62338,0.00014,30.89454]
[1778773903735,32.63,81117.52,0.0,-0.62331,0.00014,30.89637]
[1778773905414,32.63,81126.42,0.0,-0.62204,0.00014,30.93209]
[1778773910763,32.64,81126.44,0.0,-0.62203,0.00014,30.93238]
[1778773910856,32.64,81126.44,0.0,-0.62203,0.00014,30.93238]
[1778773910899,32.64,81126.03,0.0,-0.62208,0.00014,30.93079]
[1778773910973,32.64,81126.03,0.0,-0.62208,0.00014,30.93079]
[1778773911752,32.64,81126.03,0.0,-0.62208,0.00014,30.93079]
[1778773911801,32.64,81138.33,0.0,-0.62032,0.00014,30.97979]
[1778773912463,32.64,81147.02,0.0,-0.61907,0.00014,31.01404]
[1778773914477,32.64,81153.01,0.0,-0.61821,0.00014,31.03747]
[1778773915896,32.64,81153.01,0.0,-0.61821,0.00014,31.03747]
[1778773920692,32.64,81148.66,0.0,-0.61884,0.00014,31.02049]
[1778773920890,32.64,81148.66,0.0,-0.61884,0.00014,31.02049]
[1778773921526,32.64,81157.17,0.0,-0.61762,0.00014,31.05366]
[1778773922533,32.64,81164.47,0.0,-0.61657,0.00014,31.08186]
[1778773923844,32.64,81164.47,0.0,-0.61657,0.00014,31.08186]
[1778773924173,32.64,81164.39,0.0,-0.61658,0.00014,31.08154]
[1778773924547,32.64,81182.99,0.0,-0.61391,0.00014,31.15247]
[1778773925356,32.64,81182.99,0.0,-0.61391,0.00014,31.15247]
[1778773925645,32.64,81182.99,0.0,-0.61391,0.00014,31.15247]
[1778773925676,32.64,81189.15,0.0,-0.61302,0.00014,31.17571]
[1778773928576,32.64,81196.15,0.0,-0.61202,0.00014,31.20167]
[1778773931859,32.63,81205.77,0.0,-0.61064,0.00014,31.23706]
[1778773936459,32.63,81202.44,0.0,-0.61114,0.00014,31.22439]
[1778773936467,32.63,81202.44,0.0,-0.61114,0.00014,31.22439]
[1778773936697,32.63,81202.44,0.0,-0.61114,0.00014,31.22439]
[1778773936760,32.63,81195.14,0.0,-0.61219,0.00014,31.19717]
[1778773937010,32.63,81195.14,0.0,-0.61219,0.00014,31.19717]
[1778773937404,32.63,81195.14,0.0,-0.61219,0.00014,31.19717]
[1778773937862,32.63,81195.14,0.0,-0.61219,0.00014,31.19717]
[1778773937905,32.63,81196.11,0.0,-0.61206,0.00014,31.2007]
[1778773938119,32.63,81196.11,0.0,-0.61206,0.00014,31.2007]
[1778773938648,32.63,81198.25,0.0,-0.61175,0.00014,31.20865]
[1778773939654,32.62,81204.25,0.0,-0.61089,0.00014,31.23081]
[1778773942845,32.62,81208.28,0.0,-0.61031,0.00014,31.24548]
[1778773943959,32.62,81208.79,0.0,-0.61024,0.00014,31.24727]
[1778773944346,32.62,81210.77,0.0,-0.60996,0.00014,31.25447]
[1778773944864,32.62,81219.71,0.0,-0.60867,0.00014,31.28703]
[1778773946137,32.62,81222.46,0.0,-0.60828,0.00014,31.29697]
[1778773946501,32.62,81222.46,0.0,-0.60828,0.00014,31.29697]
[1778773946703,32.62,81215.57,0.0,-0.60927,0.00014,31.2719]
[1778773947711,32.62,81208.28,0.0,-0.61033,0.00014,31.24513]
[1778773952750,32.61,81202.96,0.0,-0.61112,0.00014,31.22192]
[1778773957785,32.61,81205.19,0.0,-0.61082,0.00014,31.22972]
[1778773959799,32.61,81212.51,0.0,-0.60977,0.00014,31.2565]
[1778773960486,32.61,81212.51,0.0,-0.60977,0.00014,31.2565]
[1778773960764,32.61,81212.51,0.0,-0.60977,0.00014,31.2565]
[1778773960806,32.61,81218.81,0.0,-0.60886,0.00014,31.27946]
[1778773961644,32.61,81218.81,0.0,-0.60886,0.00014,31.27946]
[1778773963300,32.61,81227.05,0.0,-0.60767,0.00014,31.30927]
[1778773968862,32.6,81228.72,0.0,-0.60744,0.00014,31.31508]
[1778773971048,32.6,81230.28,0.0,-0.60722,0.00014,31.32063]
[1778773971884,32.6,81240.19,0.0,-0.60578,0.00014,31.35602]
[1778773973778,32.6,81239.74,0.0,-0.60585,0.00014,31.35445]
[1778773976134,32.6,81248.2,0.0,-0.60462,0.00014,31.38435]
[1778773977640,32.6,81248.7,0.0,-0.60455,0.00014,31.38612]
[1778773977926,32.6,81250.37,0.0,-0.60431,0.00014,31.39206]
[1778773978700,32.6,81250.37,0.0,-0.60431,0.00014,31.39206]
[1778773978933,32.6,81251.1,0.0,-0.6042,0.00015,31.39458]
[1778773983968,32.6,81254.57,0.0,-0.60369,0.00015,31.40684]
[1778773984975,32.6,81265.52,0.0,-0.6021,0.00015,31.44487]
[1778773990010,32.6,81260.68,0.0,-0.60281,0.00015,31.42813]
[1778773995045,32.6,81255.96,0.0,-0.60349,0.00015,31.41173]
[1778773997653,32.6,81255.62,0.0,-0.60354,0.00015,31.41055]
[1778774004109,32.61,81261.92,0.0,-0.60262,0.00015,31.4325]
[1778774009143,32.61,81263.25,0.0,-0.60243,0.00015,31.43711]
[1778774014178,32.61,81262.05,0.0,-0.60261,0.00015,31.42975]
[1778774019214,32.61,81261.31,0.0,-0.60272,0.00015,31.42719]
[1778774024249,32.61,81260.45,0.0,-0.60285,0.00015,31.42422]
[1778774029284,32.61,81260.94,0.0,-0.60277,0.00015,31.42594]
[1778774031979,32.61,81260.97,0.0,-0.60277,0.00015,31.42604]
[1778774032960,32.61,81262.03,0.0,-0.60262,0.00015,31.42972]
[1778774037340,32.61,81271.59,0.0,-0.60123,0.00015,31.46261]
[1778774041977,32.6,81273.79,0.0,-0.60091,0.00015,31.47008]
[1778774043382,32.6,81280.57,0.0,-0.59993,0.00015,31.49308]
[1778774047142,32.6,81281.36,0.0,-0.59982,0.00015,31.49567]
[1778774047934,32.6,81281.36,0.0,-0.59982,0.00015,31.49567]
[1778774048035,32.6,81288.46,0.0,-0.59879,0.00015,31.51956]
[1778774049061,32.6,81288.46,0.0,-0.59879,0.00015,31.51956]
[1778774049923,32.6,81289.65,0.0,-0.59862,0.00015,31.52353]
[1778774051526,32.6,81294.29,0.0,-0.59794,0.00015,31.53902]
[1778774053953,32.6,81295.62,0.0,-0.59775,0.00015,31.54345]
[1778774056474,32.6,81289.25,0.0,-0.59867,0.00015,31.52219]
[1778774058488,32.6,81283.62,0.0,-0.5995,0.00015,31.50322]
[1778774063523,32.6,81288.79,0.0,-0.59875,0.00015,31.52049]
[1778774068558,32.6,81290.52,0.0,-0.5985,0.00015,31.5262]
[1778774073593,32.6,81288.46,0.0,-0.59882,0.00015,31.516]
[1778774077028,32.6,81293.04,0.0,-0.59815,0.00015,31.53128]
[1778774077029,32.6,81293.04,0.0,-0.59815,0.00015,31.53128]
[1778774077094,32.6,81290.33,0.0,-0.59855,0.00015,31.5222]
[1778774077399,32.6,81290.33,0.0,-0.59855,0.00015,31.5222]
[1778774077486,32.6,81290.33,0.0,-0.59855,0.00015,31.5222]
[1778774077627,32.6,81280.23,0.0,-0.60002,0.00015,31.48813]
[1778774079683,32.6,81279.32,0.0,-0.60015,0.00015,31.48502]
[1778774080682,32.59,81278.59,0.0,-0.60026,0.00015,31.48253]
[1778774080750,32.59,81287.77,0.0,-0.59892,0.00015,31.51353]
[1778774083221,32.59,81284.21,0.0,-0.59945,0.00015,31.50148]
[1778774085681,32.59,81294.21,0.0,-0.59799,0.00015,31.53496]
[1778774087014,32.59,81294.21,0.0,-0.59799,0.00015,31.53496]
[1778774092730,32.59,81292.68,0.0,-0.59822,0.00015,31.52981]
[1778774095393,32.59,81288.61,0.0,-0.59881,0.00015,31.51616]
[1778774100786,32.59,81289.94,0.0,-0.59863,0.00015,31.52046]
[1778774101714,32.59,81289.94,0.0,-0.59863,0.00015,31.52046]
[1778774106828,32.59,81296.35,0.0,-0.5977,0.00015,31.5418]
[1778774111865,32.59,81296.23,0.0,-0.59771,0.00015,31.54141]
[1778774114742,32.59,81296.5,0.0,-0.59767,0.00015,31.54231]
[1778774114868,32.59,81296.5,0.0,-0.59767,0.00015,31.54231]
[1778774116901,32.59,81305.1,0.0,-0.59642,0.00015,31.57078]
[1778774121936,32.59,81303.36,0.0,-0.59667,0.00015,31.56517]
[1778774124162,32.59,81303.33,0.0,-0.59667,0.00015,31.56509]
[1778774129003,32.59,81298.1,0.0,-0.59743,0.00015,31.5479]
[1778774131491,32.59,81297.83,0.0,-0.59747,0.00015,31.54384]
[1778774131649,32.59,81297.83,0.0,-0.59747,0.00015,31.54384]
[1778774137161,32.59,81296.24,0.0,-0.59771,0.00015,31.53858]
[1778774137878,32.59,81295.39,0.0,-0.59783,0.00015,31.53577]
[1778774139682,32.59,81296.18,0.0,-0.59771,0.00015,31.53841]
[1778774140644,32.59,81299.33,0.0,-0.59725,0.00015,31.54886]
[1778774142738,32.59,81296.29,0.0,-0.5977,0.00015,31.53878]
[1778774143549,32.59,81295.28,0.0,-0.59784,0.00015,31.53543]
[1778774149143,32.59,81295.9,0.0,-0.59775,0.00015,31.53749]
[1778774155185,32.59,81292.31,0.0,-0.59828,0.00015,31.52552]
[1778774157453,32.59,81292.35,0.0,-0.59827,0.00015,31.52565]
[1778774158611,32.59,81280.62,0.0,-0.59998,0.00015,31.48616]
[1778774162234,32.59,81284.54,0.0,-0.59941,0.00015,31.49934]
[1778774168277,32.59,81279.72,0.0,-0.60012,0.00015,31.48284]
[1778774173314,32.59,81279.75,0.0,-0.60012,0.00015,31.48285]
[1778774174851,32.59,81279.75,0.0,-0.60012,0.00015,31.48285]
[1778774175328,32.59,81291.3,0.0,-0.59844,0.00015,31.52176]
[1778774176730,32.59,81296.57,0.0,-0.59768,0.00015,31.5393]
[1778774178614,32.59,81296.1,0.0,-0.59774,0.00015,31.53773]
[1778774179614,32.59,81295.07,0.0,-0.5979,0.00015,31.53429]
[1778774185398,32.59,81294.36,0.0,-0.598,0.00015,31.53182]
[1778774187362,32.59,81294.36,0.0,-0.598,0.00015,31.53182]
[1778774188419,32.59,81287.45,0.0,-0.59901,0.00015,31.50864]
[1778774193454,32.58,81287.15,0.0,-0.59907,0.00015,31.5043]
[1778774198489,32.58,81284.5,0.0,-0.59946,0.00015,31.49524]
[1778774203525,32.58,81283.09,0.0,-0.59967,0.00015,31.49038]
[1778774206549,32.58,81289.92,0.0,-0.59868,0.00015,31.51332]
[1778774211584,32.58,81286.32,0.0,-0.59921,0.00015,31.50109]
[1778774217626,32.58,81284.95,0.0,-0.59942,0.00015,31.49632]
[1778774222662,32.57,81288.24,0.0,-0.59895,0.00015,31.50729]
[1778774223874,32.57,81288.24,0.0,-0.59895,0.00015,31.50729]
[1778774224801,32.57,81289.03,0.0,-0.59883,0.00015,31.50992]
[1778774224825,32.57,81303.79,0.0,-0.59668,0.00015,31.55902]
[1778774225700,32.57,81304.52,0.0,-0.59658,0.00015,31.56145]
[1778774226596,32.57,81304.52,0.0,-0.59658,0.00015,31.56145]
[1778774226731,32.57,81304.52,0.0,-0.59658,0.00015,31.56145]
[1778774227341,32.57,81304.47,0.0,-0.59658,0.00015,31.5613]
[1778774229370,32.57,81304.74,0.0,-0.59654,0.00015,31.56224]
[1778774230393,32.57,81303.98,0.0,-0.59665,0.00015,31.55976]
[1778774233665,32.58,81302.57,0.0,-0.59685,0.00015,31.55519]
[1778774233725,32.58,81302.57,0.0,-0.59685,0.00015,31.55519]
[1778774238794,32.58,81304.57,0.0,-0.59655,0.00015,31.56198]
[1778774243830,32.58,81305.42,0.0,-0.59642,0.00015,31.56497]
[1778774248865,32.58,81306.4,0.0,-0.59626,0.00015,31.56838]
[1778774253902,32.59,81303.98,0.0,-0.59662,0.00015,31.55742]
[1778774258937,32.59,81303.25,0.0,-0.59672,0.00015,31.55519]
[1778774263978,32.59,81304.94,0.0,-0.59646,0.00015,31.56089]
[1778774269013,32.59,81307.26,0.0,-0.59612,0.00015,31.56861]
[1778774274048,32.59,81307.56,0.0,-0.59607,0.00015,31.56963]
[1778774279083,32.59,81308.42,0.0,-0.59595,0.00015,31.57243]
[1778774281622,32.59,81308.72,0.0,-0.5959,0.00015,31.57342]
[1778774286551,32.59,81311.96,0.0,-0.59543,0.00015,31.58405]
[1778774287597,32.6,81316.32,0.0,-0.59479,0.00015,31.59823]
[1778774287607,32.6,81316.32,0.0,-0.59479,0.00015,31.59823]
[1778774288146,32.6,81321.74,0.0,-0.594,0.00015,31.61576]
[1778774288458,32.6,81321.74,0.0,-0.594,0.00015,31.61576]
[1778774289153,32.59,81324.0,0.0,-0.59367,0.00015,31.62296]
[1778774289856,32.59,81324.0,0.0,-0.59367,0.00015,31.62296]
[1778774293923,32.59,81323.87,0.0,-0.59371,0.00015,31.62226]
[1778774299223,32.58,81321.36,0.0,-0.5941,0.00015,31.61378]
[1778774301313,32.58,81321.45,0.0,-0.59409,0.00015,31.614]
[1778774301532,32.58,81321.29,0.0,-0.59411,0.00015,31.61342]
[1778774302341,32.58,81321.29,0.0,-0.59411,0.00015,31.61342]
[1778774303252,32.58,81318.59,0.0,-0.59451,0.00015,31.60457]
[1778774307890,32.58,81317.92,0.0,-0.5946,0.00015,31.60253]
[1778774308339,32.58,81317.92,0.0,-0.5946,0.00015,31.60253]
[1778774308293,32.58,81305.95,0.0,-0.59635,0.00015,31.56352]
[1778774308387,32.58,81305.95,0.0,-0.59635,0.00015,31.56352]
[1778774309294,32.58,81296.22,0.0,-0.59777,0.00015,31.53137]
[1778774311308,32.58,81295.09,0.0,-0.59794,0.00015,31.52439]
[1778774312270,32.58,81295.09,0.0,-0.59794,0.00015,31.52439]
[1778774317350,32.58,81297.73,0.0,-0.59756,0.00015,31.53307]
[1778774318363,32.58,81305.37,0.0,-0.59645,0.00015,31.55832]
[1778774323393,32.58,81305.38,0.0,-0.59645,0.00015,31.55838]
[1778774328863,32.58,81304.45,0.0,-0.59658,0.00015,31.55536]
[1778774329187,32.58,81304.45,0.0,-0.59658,0.00015,31.55536]
[1778774329924,32.58,81304.2,0.0,-0.59662,0.00015,31.55456]
[1778774330025,32.58,81309.85,0.0,-0.59579,0.00015,31.57312]
[1778774330666,32.58,81309.85,0.0,-0.59579,0.00015,31.57312]
[1778774330767,32.58,81312.65,0.0,-0.59539,0.00015,31.5822]
[1778774337123,32.58,81313.84,0.0,-0.5952,0.00015,31.58624]
[1778774340224,32.59,81313.91,0.0,-0.59519,0.00015,31.58658]
[1778774341270,32.59,81313.98,0.0,-0.59518,0.00015,31.58685]
[1778774341357,32.59,81313.98,0.0,-0.59518,0.00015,31.58685]
[1778774341371,32.59,81312.2,0.0,-0.59543,0.00015,31.58109]
[1778774341420,32.59,81312.2,0.0,-0.59543,0.00015,31.58109]
[1778774341520,32.59,81315.94,0.0,-0.59489,0.00015,31.59325]
[1778774343425,32.59,81314.03,0.0,-0.59516,0.00015,31.58712]
[1778774346379,32.59,81308.43,0.0,-0.59598,0.00015,31.56891]
[1778774346395,32.59,81310.04,0.0,-0.59574,0.00015,31.57421]
[1778774348005,32.59,81307.05,0.0,-0.59617,0.00015,31.56444]
[1778774350217,32.59,81303.71,0.0,-0.59667,0.00015,31.55334]
[1778774355869,32.58,81306.56,0.0,-0.59627,0.00015,31.56239]
[1778774358672,32.58,81301.69,0.0,-0.59699,0.00015,31.54617]
[1778774358968,32.58,81301.69,0.0,-0.59699,0.00015,31.54617]
[1778774359232,32.58,81301.69,0.0,-0.59699,0.00015,31.54617]
[1778774359331,32.58,81301.77,0.0,-0.59698,0.00015,31.54639]
[1778774364681,32.58,81300.43,0.0,-0.59717,0.00015,31.54206]
[1778774369716,32.58,81300.74,0.0,-0.59712,0.00015,31.54318]
[1778774374752,32.58,81303.57,0.0,-0.59671,0.00015,31.54947]
[1778774379678,32.59,81303.35,0.0,-0.59673,0.00015,31.54888]
[1778774380096,32.59,81303.35,0.0,-0.59673,0.00015,31.54888]
[1778774380446,32.59,81303.14,0.0,-0.59676,0.00015,31.54823]
[1778774380690,32.59,81303.14,0.0,-0.59676,0.00015,31.54823]
[1778774381016,32.59,81288.11,0.0,-0.59895,0.00015,31.49822]
[1778774381700,32.59,81288.11,0.0,-0.59895,0.00015,31.49822]
[1778774382157,32.59,81288.11,0.0,-0.59895,0.00015,31.49822]
[1778774382244,32.59,81287.03,0.0,-0.59911,0.00015,31.49458]
[1778774387729,32.59,81286.89,0.0,-0.59913,0.00015,31.49406]
[1778774387870,32.59,81286.89,0.0,-0.59913,0.00015,31.49406]
[1778774388410,32.59,81292.86,0.0,-0.59826,0.00015,31.51407]
[1778774389055,32.59,81292.86,0.0,-0.59826,0.00015,31.51407]
[1778774389266,32.59,81302.91,0.0,-0.5968,0.00015,31.54745]
[1778774394364,32.59,81305.18,0.0,-0.59646,0.00015,31.55506]
[1778774394624,32.59,81305.13,0.0,-0.59647,0.00015,31.55493]
[1778774394892,32.59,81298.55,0.0,-0.59742,0.00015,31.53322]
[1778774396179,32.59,81298.55,0.0,-0.59742,0.00015,31.53322]
[1778774400514,32.59,81295.01,0.0,-0.59794,0.00015,31.52151]
[1778774401117,32.59,81295.01,0.0,-0.59794,0.00015,31.52151]
[1778774401338,32.59,81295.01,0.0,-0.59794,0.00015,31.52151]
[1778774401401,32.59,81301.39,0.0,-0.59701,0.00015,31.54268]
[1778774402141,32.59,81313.06,0.0,-0.5953,0.00015,31.581]
[1778774403081,32.59,81313.06,0.0,-0.5953,0.00015,31.581]
[1778774403123,32.59,81318.11,0.0,-0.59456,0.00015,31.59744]
[1778774404138,32.59,81318.11,0.0,-0.59456,0.00015,31.59744]
[1778774404239,32.59,81320.83,0.0,-0.59417,0.00015,31.60621]
[1778774404814,32.59,81320.83,0.0,-0.59417,0.00015,31.60621]
[1778774406421,32.59,81324.69,0.0,-0.59361,0.00015,31.61853]
[1778774406927,32.59,81328.27,0.0,-0.59309,0.00015,31.62991]
[1778774406986,32.59,81329.26,0.0,-0.59295,0.00015,31.633]
[1778774408178,32.59,81329.26,0.0,-0.59295,0.00015,31.633]
[1778774408427,32.59,81329.26,0.0,-0.59295,0.00015,31.633]
[1778774408505,32.59,81329.26,0.0,-0.59295,0.00015,31.633]
[1778774408596,32.59,81329.26,0.0,-0.59295,0.00015,31.633]
[1778774408223,32.59,81329.35,0.0,-0.59294,0.00015,31.63319]
[1778774408990,32.59,81329.35,0.0,-0.59294,0.00015,31.63319]
[1778774409137,32.59,81329.35,0.0,-0.59294,0.00015,31.63319]
[1778774409445,32.59,81329.35,0.0,-0.59294,0.00015,31.63319]
[1778774409253,32.59,81361.45,0.0,-0.58824,0.00015,31.73338]
[1778774409682,32.59,81361.45,0.0,-0.58824,0.00015,31.73338]
[1778774409802,32.59,81361.45,0.0,-0.58824,0.00015,31.73338]
[1778774410068,32.59,81361.45,0.0,-0.58824,0.00015,31.73338]
[1778774410189,32.59,81361.45,0.0,-0.58824,0.00015,31.73338]
[1778774410258,32.59,81361.45,0.0,-0.58824,0.00015,31.73338]
[1778774410310,32.59,81361.45,0.0,-0.58824,0.00015,31.73338]
[1778774410585,32.59,81361.45,0.0,-0.58824,0.00015,31.73338]
[1778774410425,32.59,81447.51,0.0,-0.57561,0.00015,31.98036]
[1778774410731,32.59,81447.51,0.0,-0.57561,0.00015,31.98036]
[1778774410838,32.59,81447.51,0.0,-0.57561,0.00015,31.98036]
[1778774410935,32.59,81447.51,0.0,-0.57561,0.00015,31.98036]
[1778774411165,32.59,81447.51,0.0,-0.57561,0.00015,31.98036]
[1778774411244,32.59,81447.51,0.0,-0.57561,0.00015,31.98036]
[1778774411478,32.59,81447.51,0.0,-0.57561,0.00015,31.98036]
[1778774411603,32.59,81447.51,0.0,-0.57561,0.00015,31.98036]
[1778774411505,32.59,81438.11,0.0,-0.57699,0.00015,31.95492]
[1778774411760,32.59,81438.11,0.0,-0.57699,0.00015,31.95492]
[1778774411870,32.59,81438.11,0.0,-0.57699,0.00015,31.95492]
[1778774411997,32.59,81438.11,0.0,-0.57699,0.00015,31.95492]
[1778774412067,32.59,81438.11,0.0,-0.57699,0.00015,31.95492]
[1778774412094,32.59,81438.11,0.0,-0.57699,0.00015,31.95492]
[1778774412124,32.59,81438.11,0.0,-0.57699,0.00015,31.95492]
[1778774412428,32.57,81425.05,0.0,-0.57895,0.00015,31.91829]
[1778774412854,32.57,81425.05,0.0,-0.57895,0.00015,31.91829]
[1778774413548,32.57,81435.23,0.0,-0.57745,0.00015,31.94643]
[1778774414512,32.57,81435.23,0.0,-0.57745,0.00015,31.94643]
[1778774414771,32.57,81434.44,0.0,-0.57757,0.00015,31.94429]
[1778774415010,32.57,81434.44,0.0,-0.57757,0.00015,31.94429]
[1778774415065,32.57,81451.53,0.0,-0.57505,0.00015,31.99054]
[1778774416356,32.58,81462.28,0.0,-0.57345,0.00015,32.01918]
[1778774416722,32.58,81462.28,0.0,-0.57345,0.00015,32.01918]
[1778774417077,32.58,81462.28,0.0,-0.57345,0.00015,32.01918]
[1778774417403,32.58,81462.28,0.0,-0.57345,0.00015,32.01918]
[1778774417504,32.58,81459.36,0.0,-0.57388,0.00015,32.01151]
[1778774417872,32.58,81459.36,0.0,-0.57388,0.00015,32.01151]
[1778774417980,32.58,81459.36,0.0,-0.57388,0.00015,32.01151]
[1778774418319,32.58,81459.36,0.0,-0.57388,0.00015,32.01151]
[1778774418541,32.58,81459.36,0.0,-0.57388,0.00015,32.01151]
[1778774418421,32.59,81434.12,0.0,-0.57757,0.00015,31.9442]
[1778774420108,32.59,81434.94,0.0,-0.57744,0.00015,31.94644]
[1778774420158,32.59,81422.43,0.0,-0.57928,0.00015,31.91186]
[1778774422531,32.59,81421.31,0.0,-0.57945,0.00015,31.90875]
[1778774422619,32.59,81421.31,0.0,-0.57945,0.00015,31.90875]
[1778774422604,32.59,81435.27,0.0,-0.57739,0.00015,31.94738]
[1778774423122,32.59,81433.38,0.0,-0.57767,0.00015,31.94219]
[1778774424165,32.59,81433.38,0.0,-0.57767,0.00015,31.94219]
[1778774424510,32.59,81433.38,0.0,-0.57767,0.00015,31.94219]
[1778774427359,32.59,81430.2,0.0,-0.57815,0.00015,31.93337]
[1778774427398,32.59,81430.2,0.0,-0.57815,0.00015,31.93337]
[1778774427620,32.59,81423.83,0.0,-0.57908,0.00015,31.91572]
[1778774428210,32.59,81423.83,0.0,-0.57908,0.00015,31.91572]
[1778774428287,32.59,81423.83,0.0,-0.57908,0.00015,31.91572]
[1778774428302,32.59,81410.49,0.0,-0.58104,0.00015,31.87816]
[1778774429164,32.59,81420.37,0.0,-0.57959,0.00015,31.90605]
[1778774430172,32.59,81426.05,0.0,-0.57876,0.00015,31.92187]
[1778774431467,32.59,81426.05,0.0,-0.57876,0.00015,31.92187]
[1778774431497,32.59,81427.23,0.0,-0.57859,0.00015,31.92198]
[1778774433483,32.59,81426.39,0.0,-0.57872,0.00015,31.91958]
[1778774433714,32.59,81422.68,0.0,-0.57927,0.00015,31.90918]
[1778774435553,32.59,81418.28,0.0,-0.57992,0.00015,31.89686]
[1778774437232,32.59,81425.6,0.0,-0.57884,0.00015,31.91731]
[1778774438113,32.59,81425.6,0.0,-0.57884,0.00015,31.91731]
[1778774440262,32.59,81432.28,0.0,-0.57786,0.00015,31.93579]
[1778774441269,32.59,81423.51,0.0,-0.57915,0.00015,31.91151]
[1778774442367,32.59,81423.51,0.0,-0.57915,0.00015,31.91151]
[1778774442507,32.59,81423.51,0.0,-0.57915,0.00015,31.91151]
[1778774442650,32.59,81423.51,0.0,-0.57915,0.00015,31.91151]
[1778774443615,32.59,81436.83,0.0,-0.57718,0.00015,31.9483]
[1778774443942,32.59,81436.83,0.0,-0.57718,0.00015,31.9483]
[1778774444110,32.59,81436.83,0.0,-0.57718,0.00015,31.9483]
[1778774444311,32.59,81455.72,0.0,-0.5744,0.00015,31.99912]
[1778774444712,32.59,81455.72,0.0,-0.5744,0.00015,31.99912]
[1778774445267,32.59,81455.72,0.0,-0.5744,0.00015,31.99912]
[1778774445352,32.59,81455.72,0.0,-0.5744,0.00015,31.99912]
[1778774445473,32.59,81455.72,0.0,-0.5744,0.00015,31.99912]
[1778774445550,32.59,81455.72,0.0,-0.5744,0.00015,31.99912]
[1778774445633,32.59,81475.87,0.0,-0.57143,0.00015,32.05164]
[1778774445958,32.59,81475.87,0.0,-0.57143,0.00015,32.05164]
[1778774446334,32.59,81485.18,0.0,-0.57006,0.00015,32.07529]
[1778774447354,32.59,81485.18,0.0,-0.57006,0.00015,32.07529]
[1778774447416,32.57,81489.6,0.0,-0.56946,0.00015,32.08563]
[1778774447743,32.57,81489.6,0.0,-0.56946,0.00015,32.08563]
[1778774448475,32.57,81489.6,0.0,-0.56946,0.00015,32.08563]
[1778774449121,32.55,81488.82,0.0,-0.56961,0.00015,32.08322]
[1778774450267,32.55,81493.93,0.0,-0.56885,0.00015,32.09599]
[1778774450731,32.54,81495.92,0.0,-0.56859,0.00015,32.10043]
[1778774451150,32.54,81495.92,0.0,-0.56859,0.00015,32.10043]
[1778774451616,32.54,81495.92,0.0,-0.56859,0.00015,32.10043]
[1778774451973,32.54,81494.77,0.0,-0.56877,0.00015,32.09753]
[1778774452059,32.54,81494.77,0.0,-0.56877,0.00015,32.09753]
[1778774452603,32.54,81494.77,0.0,-0.56877,0.00015,32.09753]
[1778774452700,32.54,81491.14,0.0,-0.56931,0.00015,32.08843]
[1778774453737,32.53,81489.58,0.0,-0.56954,0.00015,32.08448]
[1778774454801,32.53,81489.3,0.0,-0.56958,0.00015,32.08373]
[1778774458415,32.53,81480.59,0.0,-0.57088,0.00015,32.06154]
[1778774462617,32.53,81485.41,0.0,-0.57018,0.00015,32.07368]
[1778774463001,32.53,81489.34,0.0,-0.5696,0.00015,32.08355]
[1778774465465,32.52,81480.89,0.0,-0.57085,0.00015,32.06206]
[1778774468486,32.52,81486.9,0.0,-0.56997,0.00015,32.07721]
[1778774471446,32.52,81485.89,0.0,-0.57013,0.00015,32.07459]
[1778774471619,32.52,81485.89,0.0,-0.57013,0.00015,32.07459]
[1778774472597,32.52,81487.58,0.0,-0.56988,0.00015,32.07883]
[1778774474632,32.52,81491.46,0.0,-0.56931,0.00015,32.0885]
[1778774475653,32.51,81490.76,0.0,-0.56941,0.00015,32.08671]
[1778774475813,32.51,81489.44,0.0,-0.56961,0.00015,32.08336]
[1778774476619,32.51,81489.44,0.0,-0.56961,0.00015,32.08336]
[1778774476620,32.51,81489.44,0.0,-0.56961,0.00015,32.08336]
[1778774478405,32.51,81484.19,0.0,-0.57039,0.00015,32.07003]
[1778774478556,32.51,81475.57,0.0,-0.57167,0.00015,32.04797]
[1778774478813,32.51,81475.57,0.0,-0.57167,0.00015,32.04797]
[1778774478832,32.51,81475.57,0.0,-0.57167,0.00015,32.04797]
[1778774478883,32.51,81475.57,0.0,-0.57167,0.00015,32.04797]
[1778774478922,32.51,81475.57,0.0,-0.57167,0.00015,32.04797]
[1778774479125,32.51,81475.57,0.0,-0.57167,0.00015,32.04797]
[1778774479266,32.51,81475.57,0.0,-0.57167,0.00015,32.04797]
[1778774479332,32.51,81475.57,0.0,-0.57167,0.00015,32.04797]
[1778774479450,32.51,81475.57,0.0,-0.57167,0.00015,32.04797]
[1778774479454,32.51,81475.57,0.0,-0.57167,0.00015,32.04797]
[1778774479563,32.51,81449.41,0.0,-0.57554,0.00015,31.97911]
[1778774479995,32.51,81449.41,0.0,-0.57554,0.00015,31.97911]
[1778774480570,32.51,81422.71,0.0,-0.57948,0.00015,31.90579]
[1778774481577,32.51,81413.52,0.0,-0.58084,0.00015,31.87971]
[1778774482344,32.51,81413.52,0.0,-0.58084,0.00015,31.87971]
[1778774483509,32.51,81413.75,0.0,-0.58081,0.00015,31.88032]
[1778774484608,32.5,81402.07,0.0,-0.58253,0.00015,31.84675]
[1778774485121,32.5,81402.07,0.0,-0.58253,0.00015,31.84675]
[1778774486021,32.5,81406.49,0.0,-0.58188,0.00015,31.85947]
[1778774486366,32.5,81406.49,0.0,-0.58188,0.00015,31.85947]
[1778774488254,32.5,81408.35,0.0,-0.58161,0.00015,31.86475]
[1778774488685,32.5,81408.35,0.0,-0.58161,0.00015,31.86475]
[1778774489051,32.5,81405.97,0.0,-0.58196,0.00015,31.85789]
[1778774489939,32.5,81405.13,0.0,-0.58209,0.00015,31.85544]
[1778774490008,32.5,81405.13,0.0,-0.58209,0.00015,31.85544]
[1778774490224,32.5,81405.13,0.0,-0.58209,0.00015,31.85544]
[1778774490231,32.5,81405.13,0.0,-0.58209,0.00015,31.85544]
[1778774490251,32.5,81405.13,0.0,-0.58209,0.00015,31.85544]
[1778774490645,32.5,81383.94,0.0,-0.58521,0.00015,31.79345]
[1778774491653,32.5,81383.76,0.0,-0.58524,0.00015,31.78978]
[1778774496725,32.51,81382.85,0.0,-0.58537,0.00015,31.78722]
[1778774500369,32.51,81378.11,0.0,-0.58606,0.00015,31.77315]
[1778774500671,32.51,81378.11,0.0,-0.58606,0.00015,31.77315]
[1778774500717,32.51,81364.0,0.0,-0.58813,0.00015,31.73047]
[1778774501080,32.51,81364.0,0.0,-0.58813,0.00015,31.73047]
[1778774501724,32.51,81353.91,0.0,-0.58961,0.00015,31.69937]
[1778774501938,32.51,81353.91,0.0,-0.58961,0.00015,31.69937]
[1778774506355,32.51,81350.91,0.0,-0.59006,0.00015,31.68997]
[1778774506361,32.51,81350.91,0.0,-0.59006,0.00015,31.68997]
[1778774506505,32.51,81350.91,0.0,-0.59006,0.00015,31.68997]
[1778774507292,32.5,81350.71,0.0,-0.59009,0.00015,31.68929]
[1778774507673,32.5,81350.71,0.0,-0.59009,0.00015,31.68929]
[1778774507647,32.5,81357.33,0.0,-0.58912,0.00015,31.70978]
[1778774507859,32.5,81357.33,0.0,-0.58912,0.00015,31.70978]
[1778774508128,32.5,81357.33,0.0,-0.58912,0.00015,31.70978]
[1778774508193,32.5,81366.68,0.0,-0.58775,0.00015,31.73844]
[1778774508779,32.5,81379.2,0.0,-0.58591,0.00015,31.77625]
[1778774510935,32.5,81380.35,0.0,-0.58574,0.00015,31.77968]
[1778774512405,32.5,81378.09,0.0,-0.58607,0.00015,31.77292]
[1778774513369,32.5,81372.13,0.0,-0.58695,0.00015,31.75498]
[1778774516704,32.5,81369.77,0.0,-0.58729,0.00015,31.74785]
[1778774521299,32.5,81366.56,0.0,-0.58776,0.00015,31.73811]
[1778774521490,32.5,81366.56,0.0,-0.58776,0.00015,31.73811]
[1778774524779,32.51,81368.33,0.0,-0.5875,0.00015,31.74353]
[1778774529129,32.51,81367.89,0.0,-0.58756,0.00015,31.74221]
[1778774529418,32.51,81367.89,0.0,-0.58756,0.00015,31.74221]
[1778774531910,32.51,81367.89,0.0,-0.58756,0.00015,31.74223]
[1778774532080,32.51,81367.89,0.0,-0.58756,0.00015,31.74223]
[1778774532622,32.51,81367.89,0.0,-0.58756,0.00015,31.74223]
[1778774533646,32.51,81367.3,0.0,-0.58765,0.00015,31.74045]
[1778774533730,32.51,81374.46,0.0,-0.5866,0.00015,31.76213]
[1778774534362,32.51,81374.46,0.0,-0.5866,0.00015,31.76213]
[1778774534675,32.51,81374.46,0.0,-0.5866,0.00015,31.76213]
[1778774535321,32.51,81375.06,0.0,-0.58651,0.00015,31.76394]
[1778774535726,32.51,81375.06,0.0,-0.58651,0.00015,31.76394]
[1778774535423,32.51,81379.74,0.0,-0.58582,0.00015,31.77797]
[1778774536490,32.51,81379.74,0.0,-0.58582,0.00015,31.77797]
[1778774536502,32.51,81379.74,0.0,-0.58582,0.00015,31.77797]
[1778774536591,32.51,81379.5,0.0,-0.58586,0.00015,31.77728]
[1778774537313,32.51,81379.5,0.0,-0.58586,0.00015,31.77728]
[1778774537987,32.51,81368.33,0.0,-0.5875,0.00015,31.74361]
[1778774540093,32.51,81365.95,0.0,-0.58785,0.00015,31.73637]
[1778774541008,32.51,81356.25,0.0,-0.58927,0.00015,31.70662]
[1778774542327,32.51,81356.25,0.0,-0.58927,0.00015,31.70662]
[1778774542481,32.51,81356.25,0.0,-0.58927,0.00015,31.70662]
[1778774543647,32.51,81368.95,0.0,-0.58741,0.00015,31.7454]
[1778774544404,32.51,81368.95,0.0,-0.58741,0.00015,31.7454]
[1778774545446,32.51,81370.82,0.0,-0.58714,0.00015,31.75108]
[1778774546929,32.51,81369.47,0.0,-0.58733,0.00015,31.747]
[1778774547490,32.51,81369.47,0.0,-0.58733,0.00015,31.747]
[1778774547494,32.51,81361.68,0.0,-0.58848,0.00015,31.72326]
[1778774548434,32.51,81361.68,0.0,-0.58848,0.00015,31.72326]
[1778774548533,32.5,81354.86,0.0,-0.58948,0.00015,31.70218]
[1778774549205,32.5,81354.86,0.0,-0.58948,0.00015,31.70218]
[1778774549755,32.5,81354.86,0.0,-0.58948,0.00015,31.70218]
[1778774551167,32.5,81354.54,0.0,-0.58953,0.00015,31.70112]
[1778774553363,32.5,81354.74,0.0,-0.58952,0.00015,31.69844]
[1778774554543,32.5,81355.27,0.0,-0.58945,0.00015,31.69996]
[1778774556430,32.5,81351.49,0.0,-0.59,0.00015,31.6882]
[1778774558439,32.5,81349.05,0.0,-0.59036,0.00015,31.68052]
[1778774563272,32.49,81348.92,0.0,-0.59039,0.00015,31.67991]
[1778774564468,32.49,81348.02,0.0,-0.59053,0.00015,31.67706]
[1778774564514,32.49,81354.16,0.0,-0.58963,0.00015,31.69608]
[1778774565114,32.49,81354.16,0.0,-0.58963,0.00015,31.69608]
[1778774567195,32.49,81348.17,0.0,-0.59052,0.00015,31.67731]
[1778774568094,32.49,81348.17,0.0,-0.59052,0.00015,31.67731]
[1778774568133,32.49,81348.17,0.0,-0.59052,0.00015,31.67731]
[1778774568226,32.49,81348.17,0.0,-0.59052,0.00015,31.67731]
[1778774568276,32.49,81348.17,0.0,-0.59052,0.00015,31.67731]
[1778774568280,32.49,81331.6,0.0,-0.59295,0.00015,31.62487]
[1778774569007,32.49,81331.6,0.0,-0.59295,0.00015,31.62487]
[1778774569183,32.49,81331.6,0.0,-0.59295,0.00015,31.62487]
[1778774569505,32.49,81331.6,0.0,-0.59295,0.00015,31.62487]
[1778774569729,32.49,81331.6,0.0,-0.59295,0.00015,31.62487]
[1778774569755,32.49,81322.36,0.0,-0.59431,0.00015,31.59503]
[1778774570056,32.49,81322.36,0.0,-0.59431,0.00015,31.59503]
[1778774570232,32.49,81322.36,0.0,-0.59431,0.00015,31.59503]
[1778774570590,32.49,81322.36,0.0,-0.59431,0.00015,31.59503]
[1778774570660,32.49,81330.09,0.0,-0.59318,0.00015,31.61987]
[1778774571166,32.49,81330.09,0.0,-0.59318,0.00015,31.61987]
[1778774571568,32.49,81330.09,0.0,-0.59318,0.00015,31.61987]
[1778774571600,32.49,81330.32,0.0,-0.59315,0.00015,31.62055]
[1778774571957,32.49,81330.32,0.0,-0.59315,0.00015,31.62055]
[1778774572230,32.49,81331.49,0.0,-0.59298,0.00015,31.6243]
[1778774573613,32.49,81331.49,0.0,-0.59298,0.00015,31.6243]
[1778774573685,32.48,81340.67,0.0,-0.59164,0.00015,31.65336]
[1778774573993,32.48,81340.67,0.0,-0.59164,0.00015,31.65336]
[1778774574604,32.48,81340.67,0.0,-0.59164,0.00015,31.65336]
[1778774582343,32.48,81338.16,0.0,-0.59203,0.00015,31.64495]
[1778774584240,32.47,81338.19,0.0,-0.59203,0.00015,31.64492]
[1778774584447,32.47,81338.19,0.0,-0.59203,0.00015,31.64492]
[1778774585758,32.47,81340.68,0.0,-0.59167,0.00015,31.65274]
[1778774585362,32.47,81347.03,0.0,-0.59074,0.00015,31.67267]
[1778774587125,32.47,81347.14,0.0,-0.59073,0.00015,31.67298]
[1778774592370,32.47,81343.04,0.0,-0.59135,0.00015,31.65978]
[1778774595391,32.46,81336.29,0.0,-0.59235,0.00015,31.63821]
[1778774596799,32.46,81336.29,0.0,-0.59235,0.00015,31.63821]
[1778774597965,32.46,81335.34,0.0,-0.59249,0.00015,31.63505]
[1778774598024,32.46,81335.34,0.0,-0.59249,0.00015,31.63505]
[1778774598229,32.46,81335.34,0.0,-0.59249,0.00015,31.63505]
[1778774598294,32.46,81335.34,0.0,-0.59249,0.00015,31.63505]
[1778774598303,32.46,81335.34,0.0,-0.59249,0.00015,31.63505]
[1778774598412,32.46,81324.91,0.0,-0.59403,0.00015,31.60152]
[1778774601433,32.46,81325.11,0.0,-0.59399,0.00015,31.60225]
[1778774602109,32.46,81325.11,0.0,-0.59399,0.00015,31.60225]
[1778774602233,32.46,81325.11,0.0,-0.59399,0.00015,31.60225]
[1778774602544,32.46,81325.11,0.0,-0.59399,0.00015,31.60225]
[1778774602645,32.46,81329.53,0.0,-0.59335,0.00015,31.61644]
[1778774603030,32.46,81329.53,0.0,-0.59335,0.00015,31.61644]
[1778774603449,32.46,81322.86,0.0,-0.59432,0.00015,31.59498]
[1778774603979,32.46,81322.86,0.0,-0.59432,0.00015,31.59498]
[1778774604455,32.46,81322.83,0.0,-0.59433,0.00015,31.59485]
[1778774604867,32.46,81322.83,0.0,-0.59433,0.00015,31.59485]
[1778774605422,32.46,81322.83,0.0,-0.59433,0.00015,31.59485]
[1778774606600,32.46,81325.22,0.0,-0.59398,0.00015,31.60262]
[1778774606663,32.46,81326.12,0.0,-0.59385,0.00015,31.60548]
[1778774611501,32.46,81329.43,0.0,-0.59337,0.00015,31.61594]
[1778774611504,32.46,81329.34,0.0,-0.5934,0.00015,31.61242]
[1778774612026,32.46,81329.34,0.0,-0.5934,0.00015,31.61242]
[1778774612304,32.46,81329.34,0.0,-0.5934,0.00015,31.61242]
[1778774613503,32.46,81328.82,0.0,-0.59348,0.00015,31.6107]
[1778774613568,32.46,81328.82,0.0,-0.59348,0.00015,31.6107]
[1778774613675,32.45,81328.56,0.0,-0.59352,0.00015,31.60981]
[1778774614525,32.45,81333.7,0.0,-0.59277,0.00015,31.62625]
[1778774615532,32.45,81339.14,0.0,-0.59197,0.00015,31.64351]
[1778774615862,32.45,81339.14,0.0,-0.59197,0.00015,31.64351]
[1778774619196,32.45,81341.44,0.0,-0.59164,0.00015,31.6506]
[1778774619562,32.45,81348.36,0.0,-0.59063,0.00015,31.67233]
[1778774624099,32.45,81347.88,0.0,-0.59071,0.00015,31.67066]
[1778774626611,32.44,81338.69,0.0,-0.59206,0.00015,31.64157]
[1778774631646,32.44,81336.33,0.0,-0.59243,0.00015,31.63371]
[1778774636681,32.43,81340.91,0.0,-0.59177,0.00015,31.64795]
[1778774637026,32.43,81340.91,0.0,-0.59177,0.00015,31.64795]
[1778774637688,32.43,81346.59,0.0,-0.59094,0.00015,31.66582]
[1778774640995,32.43,81347.11,0.0,-0.59087,0.00015,31.66734]
[1778774646752,32.43,81345.54,0.0,-0.59111,0.00015,31.66216]
[1778774651787,32.42,81342.43,0.0,-0.59158,0.00015,31.65214]
[1778774652076,32.42,81342.43,0.0,-0.59158,0.00015,31.65214]
[1778774652273,32.42,81342.43,0.0,-0.59158,0.00015,31.65214]
[1778774657829,32.42,81339.8,0.0,-0.59198,0.00015,31.6436]
[1778774660524,32.42,81339.36,0.0,-0.59205,0.00015,31.64214]
[1778774664683,32.42,81346.55,0.0,-0.59099,0.00015,31.66484]
[1778774665360,32.42,81343.81,0.0,-0.59139,0.00015,31.6562]
[1778774668162,32.42,81338.92,0.0,-0.59212,0.00015,31.64061]
[1778774668183,32.42,81338.92,0.0,-0.59212,0.00015,31.64061]
[1778774668649,32.42,81338.92,0.0,-0.59212,0.00015,31.64061]
[1778774668654,32.42,81325.47,0.0,-0.5941,0.00015,31.5974]
[1778774669604,32.42,81325.47,0.0,-0.5941,0.00015,31.5974]
[1778774669704,32.41,81331.33,0.0,-0.59324,0.00015,31.61624]
[1778774669993,32.41,81331.33,0.0,-0.59324,0.00015,31.61624]
[1778774670182,32.41,81331.33,0.0,-0.59324,0.00015,31.61624]
[1778774670282,32.41,81344.35,0.0,-0.59133,0.00015,31.6577]
[1778774671611,32.41,81344.35,0.0,-0.59133,0.00015,31.6577]
[1778774671667,32.41,81344.35,0.0,-0.59133,0.00015,31.6577]
[1778774671889,32.41,81341.59,0.0,-0.59174,0.00015,31.64572]
[1778774672937,32.41,81333.0,0.0,-0.59301,0.00015,31.61831]
[1778774676965,32.41,81327.83,0.0,-0.59378,0.00015,31.6015]
[1778774682030,32.41,81330.71,0.0,-0.59336,0.00015,31.61061]
[1778774687215,32.4,81330.02,0.0,-0.59348,0.00015,31.60818]
[1778774693079,32.4,81329.51,0.0,-0.59356,0.00015,31.60627]
[1778774698115,32.4,81332.68,0.0,-0.5931,0.00015,31.61634]
[1778774703150,32.4,81335.85,0.0,-0.59264,0.00015,31.62651]
[1778774704562,32.4,81335.85,0.0,-0.59264,0.00015,31.62651]
[1778774704580,32.4,81335.85,0.0,-0.59264,0.00015,31.62651]
[1778774704687,32.4,81335.29,0.0,-0.59272,0.00015,31.62472]
[1778774705420,32.4,81335.29,0.0,-0.59272,0.00015,31.62472]
[1778774705668,32.4,81344.91,0.0,-0.5913,0.00015,31.65532]
[1778774707455,32.4,81353.32,0.0,-0.59006,0.00015,31.68179]
[1778774708185,32.4,81360.86,0.0,-0.58895,0.00015,31.70527]
[1778774709447,32.4,81360.86,0.0,-0.58895,0.00015,31.70527]
[1778774710888,32.4,81369.87,0.0,-0.58761,0.00015,31.73306]
[1778774712606,32.4,81373.45,0.0,-0.58709,0.00015,31.74395]
[1778774712749,32.4,81373.45,0.0,-0.58709,0.00015,31.74395]
[1778774712754,32.4,81375.99,0.0,-0.58671,0.00015,31.7517]
[1778774714621,32.4,81377.43,0.0,-0.5865,0.00015,31.75605]
[1778774714660,32.41,81378.82,0.0,-0.58629,0.00015,31.76031]
[1778774715235,32.41,81371.45,0.0,-0.58737,0.00015,31.738]
[1778774718136,32.41,81368.74,0.0,-0.58777,0.00015,31.72982]
[1778774721030,32.41,81370.22,0.0,-0.58754,0.00015,31.73447]
[1778774726854,32.41,81368.53,0.0,-0.58778,0.00015,31.72953]
[1778774727318,32.41,81374.28,0.0,-0.58693,0.00015,31.74711]
[1778774728325,32.42,81383.02,0.0,-0.58564,0.00015,31.77345]
[1778774729432,32.42,81383.02,0.0,-0.58564,0.00015,31.77345]
[1778774729478,32.42,81383.02,0.0,-0.58564,0.00015,31.77345]
[1778774729483,32.42,81382.29,0.0,-0.58574,0.00015,31.77129]
[1778774730339,32.42,81387.57,0.0,-0.58496,0.00015,31.78706]
[1778774732496,32.42,81388.49,0.0,-0.58484,0.00015,31.78663]
[1778774732677,32.42,81388.49,0.0,-0.58484,0.00015,31.78663]
[1778774732778,32.42,81391.93,0.0,-0.58433,0.00015,31.79684]
[1778774733360,32.42,81398.39,0.0,-0.58338,0.00015,31.81582]
[1778774738826,32.42,81400.16,0.0,-0.58311,0.00015,31.82099]
[1778774743005,32.42,81400.19,0.0,-0.58311,0.00015,31.82105]
[1778774743069,32.42,81400.19,0.0,-0.58311,0.00015,31.82105]
[1778774744728,32.42,81399.97,0.0,-0.58314,0.00015,31.8204]
[1778774744868,32.42,81399.97,0.0,-0.58314,0.00015,31.8204]
[1778774744982,32.42,81420.98,0.0,-0.58004,0.00015,31.88075]
[1778774745103,32.42,81420.98,0.0,-0.58004,0.00015,31.88075]
[1778774745296,32.42,81420.98,0.0,-0.58004,0.00015,31.88075]
[1778774745376,32.42,81420.98,0.0,-0.58004,0.00015,31.88075]
[1778774745457,32.42,81420.98,0.0,-0.58004,0.00015,31.88075]
[1778774745574,32.42,81430.11,0.0,-0.57869,0.00015,31.90638]
[1778774746135,32.42,81430.11,0.0,-0.57869,0.00015,31.90638]
[1778774746774,32.42,81430.11,0.0,-0.57869,0.00015,31.90638]
[1778774746858,32.42,81440.03,0.0,-0.57722,0.00015,31.93382]
[1778774747457,32.42,81440.03,0.0,-0.57722,0.00015,31.93382]
[1778774748538,32.42,81440.22,0.0,-0.57719,0.00015,31.93434]
[1778774749478,32.42,81446.13,0.0,-0.57632,0.00015,31.95053]
[1778774750663,32.42,81446.13,0.0,-0.57632,0.00015,31.95053]
[1778774751140,32.42,81446.73,0.0,-0.57622,0.00015,31.95227]
[1778774751480,32.42,81446.73,0.0,-0.57622,0.00015,31.95227]
[1778774751634,32.42,81456.85,0.0,-0.57472,0.00015,31.97957]
[1778774752032,32.42,81456.85,0.0,-0.57472,0.00015,31.97957]
[1778774752413,32.42,81456.85,0.0,-0.57472,0.00015,31.97957]
[1778774752723,32.42,81456.85,0.0,-0.57472,0.00015,31.97957]
[1778774752752,32.42,81456.85,0.0,-0.57472,0.00015,31.97957]
[1778774753160,32.42,81461.0,0.0,-0.5741,0.00015,31.99065]
[1778774753211,32.42,81461.0,0.0,-0.5741,0.00015,31.99065]
[1778774753544,32.42,81461.0,0.0,-0.5741,0.00015,31.99065]
[1778774753645,32.42,81451.07,0.0,-0.57557,0.00015,31.96413]
[1778774754516,32.42,81451.07,0.0,-0.57557,0.00015,31.96413]
[1778774755009,32.42,81448.85,0.0,-0.5759,0.00015,31.95818]
[1778774755063,32.42,81448.85,0.0,-0.5759,0.00015,31.95818]
[1778774755245,32.42,81448.85,0.0,-0.5759,0.00015,31.95818]
[1778774755520,32.42,81447.04,0.0,-0.57616,0.00015,31.95328]
[1778774757905,32.43,81447.64,0.0,-0.57607,0.00015,31.95498]
[1778774758025,32.43,81448.71,0.0,-0.57591,0.00015,31.95787]
[1778774758541,32.43,81435.41,0.0,-0.57788,0.00015,31.92155]
[1778774760188,32.43,81431.03,0.0,-0.57852,0.00015,31.90944]
[1778774760810,32.43,81431.03,0.0,-0.57852,0.00015,31.90944]
[1778774760839,32.42,81426.63,0.0,-0.57918,0.00015,31.89707]
[1778774762576,32.42,81432.44,0.0,-0.57832,0.00015,31.91322]
[1778774766623,32.42,81429.82,0.0,-0.57871,0.00015,31.90596]
[1778774766937,32.42,81429.82,0.0,-0.57871,0.00015,31.90596]
[1778774767611,32.42,81436.38,0.0,-0.57774,0.00015,31.92416]
[1778774768064,32.42,81436.38,0.0,-0.57774,0.00015,31.92416]
[1778774769284,32.42,81434.91,0.0,-0.57795,0.00015,31.92012]
[1778774770083,32.43,81431.01,0.0,-0.57853,0.00015,31.90934]
[1778774775667,32.42,81433.76,0.0,-0.57813,0.00015,31.91686]
[1778774776081,32.42,81433.76,0.0,-0.57813,0.00015,31.91686]
[1778774776426,32.42,81433.76,0.0,-0.57813,0.00015,31.91686]
[1778774776683,32.42,81419.25,0.0,-0.58028,0.00015,31.8762]
[1778774777537,32.42,81419.25,0.0,-0.58028,0.00015,31.8762]
[1778774777691,32.42,81413.59,0.0,-0.58111,0.00015,31.86009]
[1778774779705,32.42,81407.43,0.0,-0.58202,0.00015,31.84236]
[1778774780578,32.42,81407.43,0.0,-0.58202,0.00015,31.84236]
[1778774780581,32.42,81407.43,0.0,-0.58202,0.00015,31.84236]
[1778774780712,32.42,81402.75,0.0,-0.58272,0.00015,31.82879]
[1778774782726,32.42,81397.37,0.0,-0.58351,0.00015,31.81317]
[1778774785505,32.42,81397.25,0.0,-0.58352,0.00015,31.81287]
[1778774786002,32.42,81397.25,0.0,-0.58352,0.00015,31.81287]
[1778774785747,32.42,81396.3,0.0,-0.58366,0.00015,31.81011]
[1778774786645,32.42,81396.3,0.0,-0.58366,0.00015,31.81011]
[1778774787040,32.43,81395.44,0.0,-0.58378,0.00015,31.80764]
[1778774787761,32.43,81378.96,0.0,-0.58621,0.00015,31.75874]
[1778774788768,32.43,81376.35,0.0,-0.58659,0.00015,31.75092]
[1778774789775,32.43,81381.62,0.0,-0.58581,0.00015,31.76679]
[1778774791789,32.43,81371.15,0.0,-0.58736,0.00015,31.73211]
[1778774793677,32.43,81368.96,0.0,-0.58768,0.00015,31.72547]
[1778774793906,32.43,81375.1,0.0,-0.58678,0.00015,31.74415]
[1778774795224,32.43,81376.42,0.0,-0.58658,0.00015,31.74816]
[1778774795818,32.43,81380.51,0.0,-0.58598,0.00015,31.76049]
[1778774797714,32.43,81380.98,0.0,-0.5859,0.00015,31.76192]
[1778774797831,32.43,81378.13,0.0,-0.58632,0.00015,31.75337]
[1778774798986,32.43,81378.13,0.0,-0.58632,0.00015,31.75337]
[1778774803873,32.44,81372.07,0.0,-0.58721,0.00015,31.73524]
[1778774808597,32.44,81375.46,0.0,-0.5867,0.00015,31.7456]
[1778774808909,32.44,81376.37,0.0,-0.58656,0.00015,31.74841]
[1778774813944,32.44,81373.55,0.0,-0.58697,0.00015,31.73998]
[1778774816644,32.44,81371.78,0.0,-0.58723,0.00015,31.73463]
[1778774817136,32.44,81372.51,0.0,-0.58713,0.00015,31.73686]
[1778774817972,32.44,81373.09,0.0,-0.58704,0.00015,31.73865]
[1778774818275,32.44,81373.09,0.0,-0.58704,0.00015,31.73865]
[1778774818288,32.44,81373.09,0.0,-0.58704,0.00015,31.73865]
[1778774818979,32.44,81377.01,0.0,-0.58646,0.00015,31.75051]
[1778774819766,32.44,81377.01,0.0,-0.58646,0.00015,31.75051]
[1778774823105,32.44,81379.99,0.0,-0.58602,0.00015,31.75956]
[1778774823978,32.44,81379.99,0.0,-0.58602,0.00015,31.75956]
[1778774824016,32.44,81385.34,0.0,-0.58523,0.00015,31.77558]
[1778774824536,32.44,81385.34,0.0,-0.58523,0.00015,31.77558]
[1778774825079,32.44,81387.66,0.0,-0.58488,0.00015,31.78248]
[1778774826406,32.44,81386.8,0.0,-0.58501,0.00015,31.77993]
[1778774827037,32.45,81386.57,0.0,-0.58504,0.00015,31.77925]
[1778774828330,32.45,81386.08,0.0,-0.58512,0.00015,31.7778]
[1778774828428,32.45,81386.08,0.0,-0.58512,0.00015,31.7778]
[1778774829051,32.45,81393.17,0.0,-0.58407,0.00015,31.79878]
[1778774829143,32.45,81393.17,0.0,-0.58407,0.00015,31.79878]
[1778774834628,32.44,81398.29,0.0,-0.58332,0.00015,31.81377]
[1778774836534,32.44,81395.5,0.0,-0.58373,0.00015,31.80559]
[1778774836648,32.44,81395.5,0.0,-0.58373,0.00015,31.80559]
[1778774837365,32.44,81396.32,0.0,-0.58361,0.00015,31.80798]
[1778774837777,32.44,81396.32,0.0,-0.58361,0.00015,31.80798]
[1778774838031,32.44,81406.96,0.0,-0.58204,0.00015,31.83889]
[1778774838712,32.44,81406.96,0.0,-0.58204,0.00015,31.83889]
[1778774839840,32.44,81418.17,0.0,-0.58039,0.00015,31.87091]
[1778774840280,32.44,81418.17,0.0,-0.58039,0.00015,31.87091]
[1778774841512,32.44,81433.81,0.0,-0.57808,0.00015,31.91472]
[1778774842335,32.44,81433.81,0.0,-0.57808,0.00015,31.91472]
[1778774842610,32.44,81433.81,0.0,-0.57808,0.00015,31.91472]
[1778774842640,32.44,81439.92,0.0,-0.57717,0.00015,31.93152]
[1778774843379,32.44,81439.92,0.0,-0.57717,0.00015,31.93152]
[1778774843475,32.44,81449.55,0.0,-0.57575,0.00015,31.95768]
[1778774844462,32.44,81449.55,0.0,-0.57575,0.00015,31.95768]
[1778774844545,32.44,81451.42,0.0,-0.57547,0.00015,31.96271]
[1778774846550,32.44,81451.2,0.0,-0.57551,0.00015,31.96211]
[1778774846652,32.44,81451.1,0.0,-0.57552,0.00015,31.96183]
[1778774847163,32.44,81451.1,0.0,-0.57552,0.00015,31.96183]
[1778774847177,32.44,81449.09,0.0,-0.57582,0.00015,31.95639]
[1778774848589,32.44,81449.09,0.0,-0.57582,0.00015,31.95639]
[1778774849582,32.44,81443.43,0.0,-0.57666,0.00015,31.94101]
[1778774855233,32.44,81447.57,0.0,-0.57606,0.00015,31.94912]
[1778774860268,32.44,81442.97,0.0,-0.57673,0.00015,31.93664]
[1778774861841,32.44,81442.97,0.0,-0.57673,0.00015,31.93664]
[1778774862282,32.44,81451.36,0.0,-0.57549,0.00015,31.95941]
[1778774863338,32.44,81451.36,0.0,-0.57549,0.00015,31.95941]
[1778774863361,32.44,81454.33,0.0,-0.57505,0.00015,31.96739]
[1778774864418,32.44,81454.33,0.0,-0.57505,0.00015,31.96739]
[1778774864672,32.44,81454.33,0.0,-0.57505,0.00015,31.96739]
[1778774864773,32.44,81452.89,0.0,-0.57526,0.00015,31.96354]
[1778774865459,32.44,81452.89,0.0,-0.57526,0.00015,31.96354]
[1778774866415,32.44,81452.2,0.0,-0.57537,0.00015,31.96168]
[1778774866986,32.44,81452.2,0.0,-0.57537,0.00015,31.96168]
[1778774870007,32.44,81452.16,0.0,-0.57537,0.00015,31.9616]
[1778774872881,32.44,81451.86,0.0,-0.57541,0.00015,31.96082]
[1778774875519,32.44,81452.3,0.0,-0.57535,0.00015,31.96203]
[1778774876765,32.44,81451.97,0.0,-0.57539,0.00015,31.96118]
[1778774876856,32.45,81452.09,0.0,-0.57537,0.00015,31.96157]
[1778774877960,32.45,81452.09,0.0,-0.57537,0.00015,31.96157]
[1778774880262,32.45,81453.67,0.0,-0.57513,0.00015,31.96588]
[1778774880409,32.45,81452.31,0.0,-0.57533,0.00015,31.96227]
[1778774881720,32.45,81452.31,0.0,-0.57533,0.00015,31.96227]
[1778774882197,32.45,81452.97,0.0,-0.57523,0.00015,31.96411]
[1778774882476,32.45,81452.97,0.0,-0.57523,0.00015,31.96411]
[1778774882481,32.45,81452.97,0.0,-0.57523,0.00015,31.96411]
[1778774882529,32.45,81448.99,0.0,-0.57582,0.00015,31.9534]
[1778774883430,32.45,81441.25,0.0,-0.57696,0.00015,31.93241]
[1778774886413,32.45,81438.79,0.0,-0.57732,0.00015,31.92574]
[1778774886966,32.45,81438.79,0.0,-0.57732,0.00015,31.92574]
[1778774887965,32.45,81438.3,0.0,-0.57739,0.00015,31.92442]
[1778774888014,32.45,81436.98,0.0,-0.57758,0.00015,31.9208]
[1778774889207,32.45,81442.07,0.0,-0.57683,0.00015,31.93476]
[1778774889474,32.45,81440.37,0.0,-0.57708,0.00015,31.93012]
[1778774890173,32.45,81440.37,0.0,-0.57708,0.00015,31.93012]
[1778774891487,32.45,81426.3,0.0,-0.57916,0.00015,31.89116]
[1778774892788,32.45,81426.3,0.0,-0.57916,0.00015,31.89116]
[1778774892834,32.45,81423.69,0.0,-0.57955,0.00015,31.88383]
[1778774893223,32.45,81423.69,0.0,-0.57955,0.00015,31.88383]
[1778774894522,32.45,81427.79,0.0,-0.57894,0.00015,31.89531]
[1778774895944,32.45,81428.74,0.0,-0.5788,0.00015,31.89796]
[1778774896014,32.45,81428.74,0.0,-0.5788,0.00015,31.89796]
[1778774896368,32.45,81426.74,0.0,-0.5791,0.00015,31.89237]
[1778774897342,32.45,81427.18,0.0,-0.57903,0.00015,31.8936]
[1778774897373,32.45,81427.18,0.0,-0.57903,0.00015,31.8936]
[1778774897529,32.45,81433.45,0.0,-0.57811,0.00015,31.91104]
[1778774901087,32.45,81438.46,0.0,-0.57737,0.00015,31.92487]
[1778774901518,32.45,81437.8,0.0,-0.57746,0.00015,31.92307]
[1778774902934,32.45,81433.28,0.0,-0.57813,0.00015,31.91058]
[1778774903010,32.45,81423.27,0.0,-0.57961,0.00015,31.88264]
[1778774907420,32.45,81422.38,0.0,-0.57975,0.00015,31.88009]
[1778774907601,32.45,81429.05,0.0,-0.57876,0.00015,31.89876]
[1778774908887,32.45,81429.05,0.0,-0.57876,0.00015,31.89876]
[1778774908894,32.45,81429.05,0.0,-0.57876,0.00015,31.89876]
[1778774908905,32.45,81429.05,0.0,-0.57876,0.00015,31.89876]
[1778774909329,32.45,81429.66,0.0,-0.57867,0.00015,31.90045]
[1778774909615,32.45,81438.65,0.0,-0.57734,0.00015,31.92531]
[1778774910213,32.45,81438.65,0.0,-0.57734,0.00015,31.92531]
[1778774910777,32.45,81438.65,0.0,-0.57734,0.00015,31.92531]
[1778774910806,32.45,81445.13,0.0,-0.57638,0.00015,31.94306]
[1778774911266,32.45,81445.13,0.0,-0.57638,0.00015,31.94306]
[1778774912472,32.45,81446.12,0.0,-0.57624,0.00015,31.94259]
[1778774916748,32.46,81448.21,0.0,-0.57593,0.00015,31.94834]
[1778774916754,32.46,81448.21,0.0,-0.57593,0.00015,31.94834]
[1778774922708,32.46,81441.74,0.0,-0.57688,0.00015,31.9309]
[1778774925335,32.46,81441.03,0.0,-0.57698,0.00015,31.92898]
[1778774925787,32.46,81441.03,0.0,-0.57698,0.00015,31.92898]
[1778774925829,32.46,81431.28,0.0,-0.57842,0.00015,31.90211]
[1778774927465,32.46,81428.37,0.0,-0.57885,0.00015,31.89401]
[1778774929982,32.46,81427.51,0.0,-0.57898,0.00015,31.89162]
[1778774935800,32.46,81430.91,0.0,-0.57848,0.00015,31.90108]
[1778774936246,32.46,81430.91,0.0,-0.57848,0.00015,31.90108]
[1778774938322,32.46,81438.24,0.0,-0.57739,0.00015,31.92133]
[1778774940756,32.46,81439.54,0.0,-0.5772,0.00015,31.92488]
[1778774940835,32.46,81439.52,0.0,-0.5772,0.00015,31.92482]
[1778774941502,32.46,81439.52,0.0,-0.5772,0.00015,31.92482]
[1778774943859,32.46,81451.7,0.0,-0.5754,0.00015,31.95787]
[1778774948344,32.46,81451.99,0.0,-0.57536,0.00015,31.95859]
[1778774953010,32.46,81449.87,0.0,-0.57568,0.00015,31.95279]
[1778774958963,32.45,81449.57,0.0,-0.57574,0.00015,31.95183]
[1778774960220,32.45,81449.57,0.0,-0.57574,0.00015,31.95181]
[1778774961274,32.45,81447.3,0.0,-0.57608,0.00015,31.94566]
[1778774961447,32.45,81447.3,0.0,-0.57608,0.00015,31.94566]
[1778774966968,32.45,81454.74,0.0,-0.57498,0.00015,31.96559]
[1778774967020,32.45,81456.38,0.0,-0.57474,0.00015,31.96995]
[1778774967756,32.45,81456.38,0.0,-0.57474,0.00015,31.96995]
[1778774971002,32.45,81456.09,0.0,-0.57479,0.00015,31.96911]
[1778774971050,32.45,81457.0,0.0,-0.57466,0.00015,31.96837]
[1778774971903,32.45,81457.0,0.0,-0.57466,0.00015,31.96837]
[1778774972057,32.45,81457.91,0.0,-0.57453,0.00015,31.97078]
[1778774976315,32.44,81458.93,0.0,-0.57438,0.00015,31.97343]
[1778774976355,32.44,81458.93,0.0,-0.57438,0.00015,31.97343]
[1778774976428,32.44,81458.93,0.0,-0.57438,0.00015,31.97343]
[1778774977476,32.44,81461.31,0.0,-0.57403,0.00015,31.97973]
[1778774977639,32.44,81461.31,0.0,-0.57403,0.00015,31.97973]
[1778774980214,32.44,81464.59,0.0,-0.57355,0.00015,31.98836]
[1778774982320,32.44,81462.77,0.0,-0.57382,0.00015,31.9835]
[1778774983553,32.44,81462.14,0.0,-0.57391,0.00015,31.98181]
[1778774984099,32.44,81462.14,0.0,-0.57391,0.00015,31.98181]
[1778774984229,32.44,81462.14,0.0,-0.57391,0.00015,31.98181]
[1778774984142,32.44,81454.15,0.0,-0.5751,0.00015,31.96052]
[1778774984552,32.44,81454.15,0.0,-0.5751,0.00015,31.96052]
[1778774985149,32.44,81448.36,0.0,-0.57596,0.00015,31.94492]
[1778774989101,32.44,81445.6,0.0,-0.57637,0.00015,31.93743]
[1778774991235,32.44,81455.16,0.0,-0.57495,0.00015,31.9632]
[1778774991442,32.44,81455.16,0.0,-0.57495,0.00015,31.9632]
[1778774991885,32.44,81455.16,0.0,-0.57495,0.00015,31.9632]
[1778774991984,32.44,81455.16,0.0,-0.57495,0.00015,31.9632]
[1778774992034,32.44,81455.16,0.0,-0.57495,0.00015,31.9632]
[1778774992198,32.44,81466.87,0.0,-0.57322,0.00015,31.99422]
[1778774993205,32.44,81472.83,0.0,-0.57233,0.00015,32.00976]
[1778774993854,32.44,81472.83,0.0,-0.57233,0.00015,32.00976]
[1778774995995,32.44,81471.37,0.0,-0.57255,0.00015,32.0059]
[1778775000234,32.43,81472.54,0.0,-0.57239,0.00015,32.00885]
[1778775002221,32.43,81471.32,0.0,-0.57257,0.00015,32.00561]
[1778775002345,32.43,81470.82,0.0,-0.57265,0.00015,32.00427]
[1778775003088,32.43,81470.82,0.0,-0.57265,0.00015,32.00427]
[1778775003151,32.43,81470.82,0.0,-0.57265,0.00015,32.00427]
[1778775003430,32.43,81472.9,0.0,-0.57235,0.00015,32.00962]
[1778775003692,32.43,81472.9,0.0,-0.57235,0.00015,32.00962]
[1778775003772,32.43,81472.9,0.0,-0.57235,0.00015,32.00962]
[1778775004403,32.43,81475.26,0.0,-0.572,0.00015,32.01574]
[1778775004769,32.43,81475.26,0.0,-0.572,0.00015,32.01574]
[1778775005669,32.43,81477.83,0.0,-0.57162,0.00015,32.02234]
[1778775011331,32.42,81475.93,0.0,-0.57192,0.00015,32.01716]
[1778775016366,32.42,81471.11,0.0,-0.57265,0.00015,32.00445]
[1778775020627,32.41,81474.35,0.0,-0.57217,0.00015,32.01276]
[1778775022932,32.41,81478.17,0.0,-0.57161,0.00015,32.02257]
[1778775026316,32.41,81483.1,0.0,-0.57089,0.00015,32.03505]
[1778775026365,32.41,81483.1,0.0,-0.57089,0.00015,32.03505]
[1778775026603,32.41,81483.1,0.0,-0.57089,0.00015,32.03505]
[1778775027228,32.41,81483.1,0.0,-0.57089,0.00015,32.03505]
[1778775030627,32.37,81485.85,0.0,-0.57058,0.00015,32.04066]
[1778775031934,32.36,81485.2,0.0,-0.57071,0.00015,32.03853]
[1778775033043,32.33,81485.04,0.0,-0.5708,0.00015,32.03407]
[1778775033053,32.33,81485.04,0.0,-0.5708,0.00015,32.03407]
[1778775038520,32.28,81485.76,0.0,-0.57082,0.00015,32.03409]
[1778775040188,32.28,81485.76,0.0,-0.57082,0.00015,32.03409]
[1778775041213,32.27,81485.99,0.0,-0.57081,0.00015,32.03426]
[1778775046576,32.26,81488.3,0.0,-0.57049,0.00015,32.03987]
[1778775048486,32.26,81489.58,0.0,-0.5703,0.00015,32.04309]
[1778775049524,32.26,81493.33,0.0,-0.56975,0.00015,32.05257]
[1778775049833,32.26,81493.33,0.0,-0.56975,0.00015,32.05257]
[1778775052973,32.25,81496.98,0.0,-0.56924,0.00015,32.06119]
[1778775053031,32.25,81496.98,0.0,-0.56924,0.00015,32.06119]
[1778775053147,32.25,81496.98,0.0,-0.56924,0.00015,32.06119]
[1778775053284,32.25,81496.98,0.0,-0.56924,0.00015,32.06119]
[1778775053638,32.23,81499.29,0.0,-0.56894,0.00015,32.06647]
[1778775053638,32.23,81499.29,0.0,-0.56894,0.00015,32.06647]
[1778775054035,32.23,81499.29,0.0,-0.56894,0.00015,32.06647]
[1778775054217,32.23,81508.96,0.0,-0.56749,0.00015,32.09061]
[1778775054980,32.23,81508.96,0.0,-0.56749,0.00015,32.09061]
[1778775055016,32.23,81517.58,0.0,-0.56619,0.00015,32.11177]
[1778775057212,32.24,81514.32,0.0,-0.56668,0.00015,32.10388]
[1778775060768,32.23,81512.69,0.0,-0.56692,0.00015,32.09986]
[1778775061122,32.23,81512.69,0.0,-0.56692,0.00015,32.09986]
[1778775061686,32.24,81514.02,0.0,-0.56672,0.00015,32.10313]
[1778775061937,32.24,81514.02,0.0,-0.56672,0.00015,32.10313]
[1778775062140,32.24,81514.02,0.0,-0.56672,0.00015,32.10313]
[1778775062250,32.24,81522.82,0.0,-0.56541,0.00015,32.12447]
[1778775062502,32.24,81522.82,0.0,-0.56541,0.00015,32.12447]
[1778775062535,32.24,81522.82,0.0,-0.56541,0.00015,32.12447]
[1778775063318,32.24,81527.11,0.0,-0.56476,0.00015,32.13475]
[1778775063609,32.24,81527.11,0.0,-0.56476,0.00015,32.13475]
[1778775063990,32.24,81527.11,0.0,-0.56476,0.00015,32.13475]
[1778775063999,32.24,81532.58,0.0,-0.56395,0.00015,32.14773]
[1778775064319,32.24,81532.58,0.0,-0.56395,0.00015,32.14773]
[1778775064346,32.24,81532.58,0.0,-0.56395,0.00015,32.14773]
[1778775065130,32.24,81532.58,0.0,-0.56395,0.00015,32.14773]
[1778775065170,32.24,81530.13,0.0,-0.56431,0.00015,32.14199]
[1778775065574,32.24,81530.13,0.0,-0.56431,0.00015,32.14199]
[1778775067131,32.24,81527.71,0.0,-0.56467,0.00015,32.13623]
[1778775067631,32.24,81525.65,0.0,-0.56498,0.00015,32.13135]
[1778775068435,32.24,81523.63,0.0,-0.56527,0.00015,32.12656]
[1778775068740,32.24,81509.06,0.0,-0.56745,0.00015,32.09111]
[1778775069759,32.24,81504.78,0.0,-0.56809,0.00015,32.08049]
[1778775074786,32.22,81498.2,0.0,-0.56913,0.00015,32.06331]
[1778775075367,32.22,81498.2,0.0,-0.56913,0.00015,32.06331]
[1778775075536,32.22,81498.2,0.0,-0.56913,0.00015,32.06331]
[1778775076202,32.22,81498.2,0.0,-0.56913,0.00015,32.06331]
[1778775076301,32.22,81491.7,0.0,-0.5701,0.00015,32.04681]
[1778775076431,32.22,81491.7,0.0,-0.5701,0.00015,32.04681]
[1778775076799,32.22,81477.84,0.0,-0.57217,0.00015,32.01109]
[1778775078814,32.24,81470.35,0.0,-0.57324,0.00015,31.99213]
[1778775080578,32.24,81470.12,0.0,-0.57328,0.00015,31.99157]
[1778775080827,32.24,81474.12,0.0,-0.57268,0.00015,32.00214]
[1778775082005,32.24,81474.12,0.0,-0.57268,0.00015,32.00214]
[1778775083143,32.24,81476.21,0.0,-0.57236,0.00015,32.00763]
[1778775083322,32.24,81483.87,0.0,-0.57122,0.00015,32.02752]
[1778775088884,32.24,81484.65,0.0,-0.5711,0.00015,32.0295]
[1778775090748,32.24,81485.05,0.0,-0.57105,0.00015,32.03052]
[1778775091265,32.24,81485.05,0.0,-0.57105,0.00015,32.03052]
[1778775091906,32.24,81491.91,0.0,-0.57003,0.00015,32.04491]
[1778775093683,32.24,81493.76,0.0,-0.56975,0.00015,32.0496]
[1778775094527,32.24,81496.9,0.0,-0.56929,0.00015,32.05753]
[1778775095650,32.24,81494.84,0.0,-0.56959,0.00015,32.05231]
[1778775097043,32.24,81493.28,0.0,-0.56983,0.00015,32.04834]
[1778775097948,32.24,81487.37,0.0,-0.57071,0.00015,32.03325]
[1778775098574,32.24,81487.37,0.0,-0.57071,0.00015,32.03325]
[1778775098750,32.24,81487.37,0.0,-0.57071,0.00015,32.03325]
[1778775098765,32.24,81487.37,0.0,-0.57071,0.00015,32.03325]
[1778775098839,32.24,81487.37,0.0,-0.57071,0.00015,32.03325]
[1778775098886,32.24,81487.37,0.0,-0.57071,0.00015,32.03325]
[1778775098939,32.24,81487.37,0.0,-0.57071,0.00015,32.03325]
[1778775098956,32.23,81500.63,0.0,-0.56873,0.00015,32.06684]
[1778775099962,32.23,81509.07,0.0,-0.56747,0.00015,32.08781]
[1778775100965,32.23,81509.07,0.0,-0.56747,0.00015,32.08781]
[1778775100998,32.23,81513.92,0.0,-0.56675,0.00015,32.09968]
[1778775102996,32.23,81513.86,0.0,-0.56676,0.00015,32.0995]
[1778775103014,32.23,81513.86,0.0,-0.56676,0.00015,32.0995]
[1778775103074,32.23,81513.86,0.0,-0.56676,0.00015,32.0995]
[1778775107835,32.23,81509.89,0.0,-0.56736,0.00015,32.08962]
[1778775107874,32.23,81509.89,0.0,-0.56736,0.00015,32.08962]
[1778775108020,32.23,81511.08,0.0,-0.56719,0.00015,32.09253]
[1778775109026,32.23,81520.08,0.0,-0.56584,0.00015,32.11445]
[1778775109822,32.23,81520.08,0.0,-0.56584,0.00015,32.11445]
[1778775111317,32.23,81520.56,0.0,-0.56577,0.00015,32.11558]
[1778775116762,32.26,81524.72,0.0,-0.56508,0.00015,32.12652]
[1778775120532,32.27,81527.31,0.0,-0.56466,0.00015,32.13321]
[1778775120554,32.27,81527.31,0.0,-0.56466,0.00015,32.13321]
[1778775120819,32.27,81527.31,0.0,-0.56466,0.00015,32.13321]
[1778775121078,32.27,81527.31,0.0,-0.56466,0.00015,32.13321]
[1778775121288,32.27,81527.31,0.0,-0.56466,0.00015,32.13321]
[1778775121347,32.27,81539.45,0.0,-0.56284,0.00015,32.16177]
[1778775121475,32.27,81539.45,0.0,-0.56284,0.00015,32.16177]
[1778775121545,32.27,81539.45,0.0,-0.56284,0.00015,32.16177]
[1778775121591,32.27,81539.45,0.0,-0.56284,0.00015,32.16177]
[1778775121908,32.27,81539.45,0.0,-0.56284,0.00015,32.16177]
[1778775122123,32.27,81549.6,0.0,-0.56132,0.00015,32.18517]
[1778775122928,32.27,81549.6,0.0,-0.56132,0.00015,32.18517]
[1778775123055,32.27,81549.6,0.0,-0.56132,0.00015,32.18517]
[1778775123202,32.27,81549.6,0.0,-0.56132,0.00015,32.18517]
[1778775123229,32.27,81553.13,0.0,-0.5608,0.00015,32.19316]
[1778775123854,32.27,81553.13,0.0,-0.5608,0.00015,32.19316]
[1778775123956,32.27,81553.13,0.0,-0.5608,0.00015,32.19316]
[1778775124148,32.27,81563.45,0.0,-0.55925,0.00015,32.21629]
[1778775124918,32.27,81563.45,0.0,-0.55925,0.00015,32.21629]
[1778775125147,32.27,81563.45,0.0,-0.55925,0.00015,32.21629]
[1778775125157,32.27,81572.37,0.0,-0.55792,0.00015,32.23588]
[1778775125569,32.27,81572.37,0.0,-0.55792,0.00015,32.23588]
[1778775126339,32.27,81572.37,0.0,-0.55792,0.00015,32.23588]
[1778775126353,32.27,81580.42,0.0,-0.55671,0.00015,32.25325]
[1778775127740,32.27,81580.42,0.0,-0.55671,0.00015,32.25325]
[1778775127855,32.27,81580.42,0.0,-0.55671,0.00015,32.25325]
[1778775127904,32.27,81580.42,0.0,-0.55671,0.00015,32.25325]
[1778775129754,32.27,81583.03,0.0,-0.55632,0.00015,32.25876]
[1778775130123,32.27,81583.03,0.0,-0.55632,0.00015,32.25876]
[1778775130527,32.27,81583.17,0.0,-0.5563,0.00015,32.25904]
[1778775130623,32.27,81583.17,0.0,-0.5563,0.00015,32.25904]
[1778775130977,32.27,81583.17,0.0,-0.5563,0.00015,32.25904]
[1778775133287,32.27,81584.06,0.0,-0.55617,0.00015,32.2609]
[1778775133389,32.27,81584.06,0.0,-0.55617,0.00015,32.2609]
[1778775133843,32.26,81584.82,0.0,-0.55606,0.00015,32.26249]
[1778775134223,32.26,81568.4,0.0,-0.55852,0.00015,32.22704]
[1778775134829,32.26,81568.4,0.0,-0.55852,0.00015,32.22704]
[1778775135041,32.26,81568.4,0.0,-0.55852,0.00015,32.22704]
[1778775135226,32.26,81562.22,0.0,-0.55947,0.00015,32.21315]
[1778775135921,32.26,81562.22,0.0,-0.55947,0.00015,32.21315]
[1778775138002,32.26,81559.66,0.0,-0.55985,0.00015,32.20743]
[1778775138040,32.26,81559.66,0.0,-0.55985,0.00015,32.20743]
[1778775138261,32.26,81557.29,0.0,-0.56021,0.00015,32.20211]
[1778775138942,32.26,81557.29,0.0,-0.56021,0.00015,32.20211]
[1778775140275,32.27,81544.52,0.0,-0.56209,0.00015,32.17339]
[1778775141056,32.27,81544.52,0.0,-0.56209,0.00015,32.17339]
[1778775141282,32.27,81541.0,0.0,-0.56261,0.00015,32.16531]
[1778775142039,32.27,81541.0,0.0,-0.56261,0.00015,32.16531]
[1778775142228,32.27,81541.0,0.0,-0.56261,0.00015,32.16531]
[1778775142368,32.27,81541.0,0.0,-0.56261,0.00015,32.16531]
[1778775142309,32.27,81529.92,0.0,-0.56426,0.00015,32.13943]
[1778775143701,32.28,81526.25,0.0,-0.5648,0.00015,32.13089]
[1778775143735,32.28,81526.25,0.0,-0.5648,0.00015,32.13089]
[1778775144217,32.28,81526.25,0.0,-0.5648,0.00015,32.13089]
[1778775144330,32.28,81516.88,0.0,-0.5662,0.00015,32.10838]
[1778775144902,32.28,81516.88,0.0,-0.5662,0.00015,32.10838]
[1778775144992,32.28,81516.88,0.0,-0.5662,0.00015,32.10838]
[1778775145327,32.28,81502.12,0.0,-0.5684,0.00015,32.07213]
[1778775146334,32.29,81496.98,0.0,-0.56915,0.00015,32.0595]
[1778775147047,32.29,81496.98,0.0,-0.56915,0.00015,32.0595]
[1778775148409,32.29,81494.64,0.0,-0.5695,0.00015,32.05362]
[1778775148928,32.29,81492.69,0.0,-0.56979,0.00015,32.04871]
[1778775149355,32.29,81489.94,0.0,-0.5702,0.00015,32.04174]
[1778775151369,32.3,81481.11,0.0,-0.57148,0.00015,32.01654]
[1778775152363,32.3,81481.11,0.0,-0.57148,0.00015,32.01654]
[1778775152376,32.3,81483.37,0.0,-0.57114,0.00015,32.02241]
[1778775153840,32.3,81487.63,0.0,-0.5705,0.00015,32.03334]
[1778775155697,32.31,81489.43,0.0,-0.57023,0.00015,32.03795]
[1778775156404,32.32,81482.51,0.0,-0.57123,0.00015,32.02078]
[1778775159910,32.32,81478.29,0.0,-0.57185,0.00015,32.01001]
[1778775163220,32.32,81474.1,0.0,-0.57247,0.00015,31.99918]
[1778775163249,32.33,81474.75,0.0,-0.57237,0.00015,32.00094]
[1778775163471,32.33,81474.75,0.0,-0.57237,0.00015,32.00094]
[1778775163667,32.33,81474.75,0.0,-0.57237,0.00015,32.00094]
[1778775164130,32.33,81474.75,0.0,-0.57237,0.00015,32.00094]
[1778775165308,32.33,81479.72,0.0,-0.57162,0.00015,32.01386]
[1778775165409,32.33,81487.18,0.0,-0.57051,0.00015,32.03303]
[1778775165462,32.33,81487.18,0.0,-0.57051,0.00015,32.03303]
[1778775165967,32.33,81487.18,0.0,-0.57051,0.00015,32.03303]
[1778775166316,32.33,81487.18,0.0,-0.57051,0.00015,32.03303]
[1778775168889,32.33,81490.93,0.0,-0.56995,0.00015,32.04258]
[1778775169435,32.33,81490.93,0.0,-0.56995,0.00015,32.04258]
[1778775168969,32.33,81500.39,0.0,-0.56854,0.00015,32.06637]
[1778775169487,32.33,81500.39,0.0,-0.56854,0.00015,32.06637]
[1778775169653,32.33,81500.39,0.0,-0.56854,0.00015,32.06637]
[1778775170358,32.33,81506.76,0.0,-0.56759,0.00015,32.0822]
[1778775170503,32.33,81513.8,0.0,-0.56654,0.00015,32.09943]
[1778775172652,32.33,81516.33,0.0,-0.56616,0.00015,32.1056]
[1778775172743,32.33,81516.33,0.0,-0.56616,0.00015,32.1056]
[1778775172761,32.33,81516.33,0.0,-0.56616,0.00015,32.1056]
[1778775173553,32.33,81516.2,0.0,-0.56618,0.00015,32.1053]
[1778775174412,32.33,81516.2,0.0,-0.56618,0.00015,32.1053]
[1778775174611,32.33,81517.19,0.0,-0.56603,0.00015,32.10772]
[1778775177345,32.33,81514.67,0.0,-0.5664,0.00015,32.10166]
[1778775179327,32.33,81514.68,0.0,-0.5664,0.00015,32.10173]
[1778775179891,32.33,81515.27,0.0,-0.56631,0.00015,32.10317]
[1778775179955,32.33,81514.72,0.0,-0.56639,0.00015,32.10183]
[1778775182222,32.34,81509.28,0.0,-0.5672,0.00015,32.08863]
[1778775183012,32.34,81506.14,0.0,-0.56766,0.00015,32.08094]
[1778775183056,32.34,81506.14,0.0,-0.56766,0.00015,32.08094]
[1778775183188,32.34,81506.14,0.0,-0.56766,0.00015,32.08094]
[1778775184147,32.34,81504.52,0.0,-0.5679,0.00015,32.07694]
[1778775184176,32.34,81504.52,0.0,-0.5679,0.00015,32.07694]
[1778775184387,32.34,81504.52,0.0,-0.5679,0.00015,32.07694]
[1778775189563,32.34,81502.53,0.0,-0.56819,0.00015,32.0722]
[1778775191659,32.34,81501.8,0.0,-0.56829,0.00015,32.07043]
[1778775192176,32.34,81501.8,0.0,-0.56829,0.00015,32.07043]
[1778775192182,32.34,81501.8,0.0,-0.56829,0.00015,32.07043]
[1778775192369,32.34,81501.8,0.0,-0.56829,0.00015,32.07043]
[1778775192571,32.35,81501.25,0.0,-0.56837,0.00015,32.06912]
[1778775193106,32.35,81510.51,0.0,-0.56699,0.00015,32.09195]
[1778775193665,32.35,81521.53,0.0,-0.56535,0.00015,32.11864]
[1778775195277,32.35,81521.53,0.0,-0.56535,0.00015,32.11864]
[1778775195379,32.35,81526.35,0.0,-0.56463,0.00015,32.13017]
[1778775196561,32.35,81525.87,0.0,-0.5647,0.00015,32.12904]
[1778775197027,32.35,81525.87,0.0,-0.5647,0.00015,32.12904]
[1778775197870,32.35,81524.04,0.0,-0.56497,0.00015,32.1247]
[1778775200315,32.35,81518.48,0.0,-0.5658,0.00015,32.11137]
[1778775201487,32.35,81518.35,0.0,-0.56582,0.00015,32.11106]
[1778775201622,32.35,81518.35,0.0,-0.56582,0.00015,32.11106]
[1778775206217,32.35,81513.55,0.0,-0.56653,0.00015,32.09949]
[1778775208138,32.35,81515.72,0.0,-0.5662,0.00015,32.10482]
[1778775208379,32.35,81515.72,0.0,-0.5662,0.00015,32.10482]
[1778775209862,32.35,81514.13,0.0,-0.56643,0.00015,32.10102]
[1778775215820,32.36,81510.73,0.0,-0.56694,0.00015,32.08977]
[1778775220856,32.36,81511.25,0.0,-0.56685,0.00015,32.09115]
[1778775221678,32.36,81511.25,0.0,-0.56685,0.00015,32.09115]
[1778775221716,32.36,81511.25,0.0,-0.56685,0.00015,32.09115]
[1778775222870,32.36,81515.02,0.0,-0.56628,0.00015,32.10037]
[1778775222872,32.36,81524.76,0.0,-0.56483,0.00015,32.12376]
[1778775224005,32.36,81524.76,0.0,-0.56483,0.00015,32.12376]
[1778775224097,32.36,81532.66,0.0,-0.56366,0.00015,32.14241]
[1778775225003,32.36,81532.66,0.0,-0.56366,0.00015,32.14241]
[1778775225836,32.36,81531.92,0.0,-0.56377,0.00015,32.14069]
[1778775226533,32.36,81531.94,0.0,-0.56376,0.00015,32.14074]
[1778775231938,32.37,81531.93,0.0,-0.56376,0.00015,32.14077]
[1778775234912,32.37,81528.94,0.0,-0.5642,0.00015,32.13377]
[1778775237382,32.37,81523.27,0.0,-0.56504,0.00015,32.12036]
[1778775239332,32.37,81522.22,0.0,-0.5652,0.00015,32.11786]
[1778775239545,32.37,81522.29,0.0,-0.56519,0.00015,32.118]
[1778775239555,32.37,81522.29,0.0,-0.56519,0.00015,32.118]
[1778775239619,32.37,81522.29,0.0,-0.56519,0.00015,32.118]
[1778775239991,32.37,81515.72,0.0,-0.56617,0.00015,32.1022]
[1778775242005,32.37,81506.2,0.0,-0.56758,0.00015,32.07905]
[1778775243787,32.37,81506.43,0.0,-0.56755,0.00015,32.07964]
[1778775244024,32.37,81502.57,0.0,-0.56812,0.00015,32.07013]
[1778775245758,32.37,81502.79,0.0,-0.56808,0.00015,32.0707]
[1778775247217,32.37,81498.98,0.0,-0.56865,0.00015,32.06128]
[1778775248053,32.37,81487.84,0.0,-0.5703,0.00015,32.03326]
[1778775249274,32.37,81487.84,0.0,-0.5703,0.00015,32.03326]
[1778775249522,32.37,81487.84,0.0,-0.5703,0.00015,32.03326]
[1778775249322,32.37,81484.4,0.0,-0.57082,0.00015,32.0245]
[1778775249835,32.37,81484.4,0.0,-0.57082,0.00015,32.0245]
[1778775249906,32.37,81484.4,0.0,-0.57082,0.00015,32.0245]
[1778775249988,32.37,81484.4,0.0,-0.57082,0.00015,32.0245]
[1778775250516,32.37,81484.4,0.0,-0.57082,0.00015,32.0245]
[1778775250529,32.37,81482.61,0.0,-0.57108,0.00015,32.01992]
[1778775250943,32.37,81482.61,0.0,-0.57108,0.00015,32.01992]
[1778775251199,32.37,81482.61,0.0,-0.57108,0.00015,32.01992]
[1778775251960,32.38,81484.15,0.0,-0.57085,0.00015,32.02392]
[1778775252066,32.38,81484.15,0.0,-0.57085,0.00015,32.02392]
[1778775252321,32.38,81494.1,0.0,-0.56937,0.00015,32.04916]
[1778775252533,32.38,81494.1,0.0,-0.56937,0.00015,32.04916]
[1778775252872,32.38,81494.1,0.0,-0.56937,0.00015,32.04916]
[1778775253153,32.38,81494.1,0.0,-0.56937,0.00015,32.04916]
[1778775253374,32.38,81494.1,0.0,-0.56937,0.00015,32.04916]
[1778775253401,32.38,81494.1,0.0,-0.56937,0.00015,32.04916]
[1778775253419,32.38,81509.37,0.0,-0.56709,0.00015,32.08705]
[1778775254375,32.38,81509.37,0.0,-0.56709,0.00015,32.08705]
[1778775254410,32.38,81513.57,0.0,-0.56647,0.00015,32.09731]
[1778775254873,32.38,81513.57,0.0,-0.56647,0.00015,32.09731]
[1778775255105,32.38,81507.86,0.0,-0.56732,0.00015,32.08338]
[1778775256629,32.38,81506.62,0.0,-0.5675,0.00015,32.08037]
[1778775256633,32.38,81506.62,0.0,-0.5675,0.00015,32.08037]
[1778775257380,32.38,81506.62,0.0,-0.5675,0.00015,32.08037]
[1778775257477,32.38,81506.62,0.0,-0.5675,0.00015,32.08037]
[1778775257478,32.38,81510.72,0.0,-0.56688,0.00015,32.09046]
[1778775259992,32.38,81515.96,0.0,-0.5661,0.00015,32.10319]
[1778775260009,32.38,81515.96,0.0,-0.5661,0.00015,32.10319]
[1778775260151,32.38,81515.96,0.0,-0.5661,0.00015,32.10319]
[1778775260228,32.38,81515.96,0.0,-0.5661,0.00015,32.10319]
[1778775261690,32.38,81515.34,0.0,-0.56619,0.00015,32.10175]
[1778775261737,32.38,81515.34,0.0,-0.56619,0.00015,32.10175]
[1778775262088,32.38,81515.34,0.0,-0.56619,0.00015,32.10175]
[1778775262208,32.38,81515.34,0.0,-0.56619,0.00015,32.10175]
[1778775262217,32.38,81515.34,0.0,-0.56619,0.00015,32.10175]
[1778775262384,32.38,81515.34,0.0,-0.56619,0.00015,32.10175]
[1778775262398,32.38,81507.02,0.0,-0.56743,0.00015,32.0815]
[1778775262962,32.38,81507.02,0.0,-0.56743,0.00015,32.0815]
[1778775263122,32.38,81507.02,0.0,-0.56743,0.00015,32.0815]
[1778775263445,32.38,81504.86,0.0,-0.56775,0.00015,32.07621]
[1778775264168,32.38,81511.91,0.0,-0.5667,0.00015,32.09349]
[1778775265526,32.38,81511.91,0.0,-0.5667,0.00015,32.09349]
[1778775265440,32.38,81519.48,0.0,-0.56557,0.00015,32.11182]
[1778775265997,32.38,81519.48,0.0,-0.56557,0.00015,32.11182]
[1778775266055,32.38,81519.48,0.0,-0.56557,0.00015,32.11182]
[1778775266149,32.38,81519.48,0.0,-0.56557,0.00015,32.11182]
[1778775266324,32.38,81519.48,0.0,-0.56557,0.00015,32.11182]
[1778775267395,32.38,81523.87,0.0,-0.56492,0.00015,32.12229]
[1778775267482,32.38,81529.84,0.0,-0.56403,0.00015,32.13644]
[1778775273281,32.39,81533.2,0.0,-0.56353,0.00015,32.14124]
[1778775278894,32.39,81533.59,0.0,-0.56346,0.00015,32.14225]
[1778775278979,32.39,81533.59,0.0,-0.56346,0.00015,32.14225]
[1778775279015,32.39,81533.59,0.0,-0.56346,0.00015,32.14225]
[1778775279127,32.39,81533.59,0.0,-0.56346,0.00015,32.14225]
[1778775279306,32.39,81533.59,0.0,-0.56346,0.00015,32.14225]
[1778775279456,32.39,81533.59,0.0,-0.56346,0.00015,32.14225]
[1778775279482,32.39,81533.59,0.0,-0.56346,0.00015,32.14225]
[1778775279324,32.39,81554.86,0.0,-0.56029,0.00015,32.19094]
[1778775279785,32.39,81554.86,0.0,-0.56029,0.00015,32.19094]
[1778775279964,32.39,81554.86,0.0,-0.56029,0.00015,32.19094]
[1778775280006,32.39,81554.86,0.0,-0.56029,0.00015,32.19094]
[1778775280390,32.39,81574.52,0.0,-0.55736,0.00015,32.23417]
[1778775281439,32.39,81576.0,0.0,-0.55714,0.00015,32.23735]
[1778775282244,32.39,81576.0,0.0,-0.55714,0.00015,32.23735]
[1778775282324,32.39,81576.0,0.0,-0.55714,0.00015,32.23735]
[1778775282430,32.39,81576.0,0.0,-0.55714,0.00015,32.23735]
[1778775284391,32.39,81578.55,0.0,-0.55676,0.00015,32.24279]
[1778775287077,32.39,81575.3,0.0,-0.55724,0.00015,32.2358]
[1778775288049,32.39,81572.47,0.0,-0.55767,0.00015,32.22969]
[1778775289352,32.39,81565.32,0.0,-0.55874,0.00015,32.2141]
[1778775290496,32.39,81565.32,0.0,-0.55874,0.00015,32.2141]
[1778775292007,32.39,81559.4,0.0,-0.55962,0.00015,32.20102]
[1778775295528,32.39,81560.47,0.0,-0.55946,0.00015,32.20341]
[1778775296883,32.39,81556.71,0.0,-0.56002,0.00015,32.19504]
[1778775297408,32.39,81546.21,0.0,-0.56158,0.00015,32.17139]
[1778775298317,32.39,81546.21,0.0,-0.56158,0.00015,32.17139]
[1778775298875,32.39,81541.27,0.0,-0.56232,0.00015,32.16008]
[1778775300205,32.4,81544.85,0.0,-0.56177,0.00015,32.16846]
[1778775301632,32.4,81551.56,0.0,-0.56077,0.00015,32.18372]
[1778775302443,32.4,81559.83,0.0,-0.55953,0.00015,32.20223]
[1778775303629,32.4,81563.92,0.0,-0.55892,0.00015,32.21127]
[1778775305160,32.4,81563.15,0.0,-0.55904,0.00015,32.20954]
[1778775306292,32.4,81560.14,0.0,-0.55949,0.00015,32.20289]
[1778775306426,32.4,81560.14,0.0,-0.55949,0.00015,32.20289]
[1778775306472,32.39,81552.39,0.0,-0.56065,0.00015,32.18555]
[1778775307479,32.39,81546.61,0.0,-0.56151,0.00015,32.17246]
[1778775307851,32.39,81546.61,0.0,-0.56151,0.00015,32.17246]
[1778775310438,32.4,81547.74,0.0,-0.56134,0.00015,32.17505]
[1778775310649,32.4,81545.65,0.0,-0.56165,0.00015,32.1703]
[1778775310692,32.4,81545.65,0.0,-0.56165,0.00015,32.1703]
[1778775310697,32.4,81545.65,0.0,-0.56165,0.00015,32.1703]
[1778775310784,32.4,81545.65,0.0,-0.56165,0.00015,32.1703]
[1778775310909,32.4,81545.65,0.0,-0.56165,0.00015,32.1703]
[1778775311351,32.4,81545.65,0.0,-0.56165,0.00015,32.1703]
[1778775311507,32.4,81539.0,0.0,-0.56263,0.00015,32.15514]
[1778775313110,32.4,81536.22,0.0,-0.56304,0.00015,32.14871]
[1778775313521,32.4,81536.44,0.0,-0.56301,0.00015,32.14924]
[1778775315978,32.4,81533.38,0.0,-0.56347,0.00015,32.14211]
[1778775316542,32.4,81534.21,0.0,-0.56334,0.00015,32.14405]
[1778775319563,32.4,81540.61,0.0,-0.56239,0.00015,32.1589]
[1778775324598,32.4,81536.96,0.0,-0.56293,0.00015,32.15052]
[1778775324873,32.4,81536.96,0.0,-0.56293,0.00015,32.15052]
[1778775324886,32.4,81536.96,0.0,-0.56293,0.00015,32.15052]
[1778775325605,32.4,81535.27,0.0,-0.56318,0.00015,32.14659]
[1778775325774,32.4,81535.27,0.0,-0.56318,0.00015,32.14659]
[1778775326406,32.4,81535.27,0.0,-0.56318,0.00015,32.14659]
[1778775327032,32.4,81535.27,0.0,-0.56318,0.00015,32.14659]
[1778775327048,32.4,81527.28,0.0,-0.56437,0.00015,32.12785]
[1778775327791,32.4,81527.28,0.0,-0.56437,0.00015,32.12785]
[1778775328032,32.4,81527.28,0.0,-0.56437,0.00015,32.12785]
[1778775328187,32.4,81527.28,0.0,-0.56437,0.00015,32.12785]
[1778775328611,32.4,81527.28,0.0,-0.56437,0.00015,32.12785]
[1778775329507,32.4,81525.32,0.0,-0.56466,0.00015,32.12322]
[1778775329530,32.4,81531.16,0.0,-0.56379,0.00015,32.13699]
[1778775330097,32.4,81531.16,0.0,-0.56379,0.00015,32.13699]
[1778775333135,32.4,81534.85,0.0,-0.56325,0.00015,32.14247]
[1778775333206,32.4,81535.88,0.0,-0.5631,0.00015,32.14487]
[1778775335619,32.4,81540.11,0.0,-0.56247,0.00015,32.15466]
[1778775335660,32.4,81542.24,0.0,-0.56215,0.00015,32.15957]
[1778775335674,32.4,81542.24,0.0,-0.56215,0.00015,32.15957]
[1778775335851,32.4,81542.24,0.0,-0.56215,0.00015,32.15957]
[1778775336610,32.4,81542.51,0.0,-0.56211,0.00015,32.16019]
[1778775337006,32.4,81530.91,0.0,-0.56384,0.00015,32.13326]
[1778775338447,32.4,81525.84,0.0,-0.56459,0.00015,32.12131]
[1778775339744,32.4,81523.25,0.0,-0.56498,0.00015,32.11516]
[1778775341418,32.4,81523.24,0.0,-0.56498,0.00015,32.11514]
[1778775343001,32.4,81520.91,0.0,-0.56532,0.00015,32.10959]
[1778775343335,32.4,81520.91,0.0,-0.56532,0.00015,32.10959]
[1778775345581,32.4,81521.11,0.0,-0.56529,0.00015,32.11008]
[1778775346924,32.41,81522.59,0.0,-0.56507,0.00015,32.11364]
[1778775351337,32.41,81524.34,0.0,-0.56481,0.00015,32.11785]
[1778775351364,32.41,81524.34,0.0,-0.56481,0.00015,32.11785]
[1778775356822,32.41,81525.85,0.0,-0.56458,0.00015,32.12146]
[1778775361482,32.41,81525.65,0.0,-0.56461,0.00015,32.121]
[1778775361789,32.41,81525.33,0.0,-0.56466,0.00015,32.12025]
[1778775362328,32.41,81525.33,0.0,-0.56466,0.00015,32.12025]
[1778775363302,32.41,81526.53,0.0,-0.56448,0.00015,32.12309]
[1778775363397,32.41,81526.53,0.0,-0.56448,0.00015,32.12309]
[1778775364798,32.41,81526.72,0.0,-0.56445,0.00015,32.12355]
[1778775364858,32.41,81526.72,0.0,-0.56445,0.00015,32.12355]
[1778775365516,32.41,81526.72,0.0,-0.56445,0.00015,32.12355]
[1778775365579,32.41,81516.35,0.0,-0.56599,0.00015,32.09883]
[1778775365718,32.41,81516.35,0.0,-0.56599,0.00015,32.09883]
[1778775366255,32.41,81516.35,0.0,-0.56599,0.00015,32.09883]
[1778775366516,32.41,81516.35,0.0,-0.56599,0.00015,32.09883]
[1778775366550,32.41,81506.43,0.0,-0.56746,0.00015,32.07472]
[1778775366972,32.41,81506.43,0.0,-0.56746,0.00015,32.07472]
[1778775367458,32.41,81506.43,0.0,-0.56746,0.00015,32.07472]
[1778775368016,32.41,81505.96,0.0,-0.56753,0.00015,32.0736]
[1778775368149,32.41,81505.96,0.0,-0.56753,0.00015,32.0736]
[1778775368191,32.41,81505.96,0.0,-0.56753,0.00015,32.0736]
[1778775369266,32.41,81504.66,0.0,-0.56772,0.00015,32.0704]
[1778775369389,32.41,81504.66,0.0,-0.56772,0.00015,32.0704]
[1778775370020,32.41,81502.52,0.0,-0.56804,0.00015,32.06517]
[1778775371510,32.41,81504.23,0.0,-0.56778,0.00015,32.06939]
[1778775372036,32.41,81505.55,0.0,-0.56758,0.00015,32.0727]
[1778775374120,32.42,81508.62,0.0,-0.56712,0.00015,32.08025]
[1778775374211,32.42,81508.62,0.0,-0.56712,0.00015,32.08025]
[1778775374436,32.42,81508.62,0.0,-0.56712,0.00015,32.08025]
[1778775374949,32.42,81518.14,0.0,-0.5657,0.00015,32.10338]
[1778775376792,32.42,81521.4,0.0,-0.56522,0.00015,32.11118]
[1778775376963,32.42,81523.68,0.0,-0.56488,0.00015,32.11665]
[1778775380819,32.42,81528.25,0.0,-0.56419,0.00015,32.1275]
[1778775380991,32.42,81528.75,0.0,-0.56412,0.00015,32.12868]
[1778775381749,32.42,81528.75,0.0,-0.56412,0.00015,32.12868]
[1778775381998,32.42,81528.34,0.0,-0.56418,0.00015,32.12772]
[1778775384816,32.42,81524.55,0.0,-0.56474,0.00015,32.11877]
[1778775385020,32.42,81526.39,0.0,-0.56447,0.00015,32.12314]
[1778775385728,32.42,81526.39,0.0,-0.56447,0.00015,32.12314]
[1778775386028,32.42,81526.23,0.0,-0.56449,0.00015,32.12277]
[1778775388139,32.42,81526.3,0.0,-0.56448,0.00015,32.12294]
[1778775388240,32.42,81526.21,0.0,-0.56449,0.00015,32.12274]
[1778775389597,32.42,81526.21,0.0,-0.56449,0.00015,32.12274]
[1778775391049,32.42,81521.95,0.0,-0.56513,0.00015,32.11263]
[1778775391066,32.42,81515.52,0.0,-0.56609,0.00015,32.09406]
[1778775392093,32.42,81515.52,0.0,-0.56609,0.00015,32.09406]
[1778775392454,32.42,81515.52,0.0,-0.56609,0.00015,32.09406]
[1778775392556,32.42,81506.42,0.0,-0.56744,0.00015,32.07197]
[1778775393568,32.42,81506.42,0.0,-0.56744,0.00015,32.07197]
[1778775393681,32.42,81506.42,0.0,-0.56744,0.00015,32.07197]
[1778775394394,32.42,81503.86,0.0,-0.56782,0.00015,32.0657]
[1778775394491,32.42,81503.86,0.0,-0.56782,0.00015,32.0657]
[1778775397108,32.43,81495.12,0.0,-0.56912,0.00015,32.04403]
[1778775401139,32.43,81488.07,0.0,-0.57016,0.00015,32.0263]
[1778775403039,32.43,81485.85,0.0,-0.57049,0.00015,32.02067]
[1778775403390,32.43,81485.85,0.0,-0.57049,0.00015,32.02067]
[1778775403543,32.43,81482.18,0.0,-0.57103,0.00015,32.0113]
[1778775404171,32.43,81475.64,0.0,-0.572,0.00015,31.99451]
[1778775404738,32.43,81475.64,0.0,-0.572,0.00015,31.99451]
[1778775404930,32.43,81475.64,0.0,-0.572,0.00015,31.99451]
[1778775404967,32.43,81475.64,0.0,-0.572,0.00015,31.99451]
[1778775405639,32.43,81475.64,0.0,-0.572,0.00015,31.99451]
[1778775405178,32.43,81475.21,0.0,-0.57206,0.00015,31.99343]
[1778775409505,32.43,81473.77,0.0,-0.57228,0.00015,31.98974]
[1778775409550,32.43,81474.58,0.0,-0.57215,0.00015,31.99187]
[1778775409909,32.43,81474.58,0.0,-0.57215,0.00015,31.99187]
[1778775410213,32.43,81473.25,0.0,-0.57235,0.00015,31.98842]
[1778775411449,32.43,81473.25,0.0,-0.57235,0.00015,31.98842]
[1778775411502,32.43,81473.09,0.0,-0.57237,0.00015,31.98804]
[1778775414213,32.43,81469.6,0.0,-0.57289,0.00015,31.97897]
[1778775414314,32.43,81469.6,0.0,-0.57289,0.00015,31.97897]
[1778775414562,32.43,81469.6,0.0,-0.57289,0.00015,31.97897]
[1778775414639,32.43,81469.55,0.0,-0.57289,0.00015,31.97888]
[1778775414784,32.43,81469.55,0.0,-0.57289,0.00015,31.97888]
[1778775415105,32.43,81469.55,0.0,-0.57289,0.00015,31.97888]
[1778775415190,32.43,81469.55,0.0,-0.57289,0.00015,31.97888]
[1778775415278,32.43,81469.55,0.0,-0.57289,0.00015,31.97888]
[1778775415396,32.43,81456.38,0.0,-0.57485,0.00015,31.94406]
[1778775416639,32.44,81447.26,0.0,-0.57619,0.00015,31.91961]
[1778775418281,32.44,81438.56,0.0,-0.57748,0.00015,31.89589]
[1778775423327,32.44,81436.33,0.0,-0.57779,0.00015,31.89001]
[1778775426136,32.44,81432.91,0.0,-0.57829,0.00015,31.88065]
[1778775426164,32.44,81432.91,0.0,-0.57829,0.00015,31.88065]
[1778775426236,32.44,81432.91,0.0,-0.57829,0.00015,31.88065]
[1778775426357,32.45,81415.72,0.0,-0.58083,0.00015,31.8324]
[1778775426911,32.45,81415.72,0.0,-0.58083,0.00015,31.8324]
[1778775427071,32.45,81415.72,0.0,-0.58083,0.00015,31.8324]
[1778775427135,32.45,81415.72,0.0,-0.58083,0.00015,31.8324]
[1778775427231,32.45,81415.72,0.0,-0.58083,0.00015,31.8324]
[1778775427505,32.45,81404.31,0.0,-0.5825,0.00015,31.7998]
[1778775428198,32.45,81404.31,0.0,-0.5825,0.00015,31.7998]
[1778775428362,32.45,81398.5,0.0,-0.58336,0.00015,31.78289]
[1778775430379,32.45,81398.71,0.0,-0.58332,0.00015,31.78367]
[1778775431441,32.45,81398.71,0.0,-0.58332,0.00015,31.78367]
[1778775431518,32.45,81398.81,0.0,-0.5833,0.00015,31.78403]
[1778775431885,32.45,81398.81,0.0,-0.5833,0.00015,31.78403]
[1778775432496,32.45,81398.81,0.0,-0.5833,0.00015,31.78403]
[1778775432602,32.46,81408.71,0.0,-0.58183,0.00015,31.81286]
[1778775433296,32.46,81408.71,0.0,-0.58183,0.00015,31.81286]
[1778775433399,32.46,81416.56,0.0,-0.58067,0.00015,31.8353]
[1778775434431,32.46,81416.56,0.0,-0.58067,0.00015,31.8353]
[1778775434528,32.46,81417.77,0.0,-0.58049,0.00015,31.83882]
[1778775437235,32.46,81418.17,0.0,-0.58043,0.00015,31.83992]
[1778775440247,32.46,81412.91,0.0,-0.58121,0.00015,31.82487]
[1778775441044,32.46,81409.4,0.0,-0.58173,0.00015,31.81479]
[1778775441111,32.46,81409.4,0.0,-0.58173,0.00015,31.81479]
[1778775441458,32.46,81402.42,0.0,-0.58276,0.00015,31.79463]
[1778775442862,32.46,81401.86,0.0,-0.58285,0.00015,31.79298]
[1778775443472,32.46,81398.59,0.0,-0.58333,0.00015,31.78352]
[1778775445654,32.46,81397.74,0.0,-0.58345,0.00015,31.78111]
[1778775446423,32.46,81397.32,0.0,-0.58351,0.00015,31.77994]
[1778775446493,32.46,81401.84,0.0,-0.58284,0.00015,31.79314]
[1778775447712,32.46,81401.84,0.0,-0.58284,0.00015,31.79314]
[1778775447734,32.46,81401.84,0.0,-0.58284,0.00015,31.79314]
[1778775447500,32.46,81411.12,0.0,-0.58147,0.00015,31.81992]
[1778775448641,32.46,81411.12,0.0,-0.58147,0.00015,31.81992]
[1778775448649,32.46,81421.5,0.0,-0.57994,0.00015,31.84941]
[1778775449514,32.46,81432.0,0.0,-0.57838,0.00015,31.87888]
[1778775450342,32.46,81432.0,0.0,-0.57838,0.00015,31.87888]
[1778775450521,32.46,81442.7,0.0,-0.57679,0.00015,31.90839]
[1778775451073,32.46,81442.7,0.0,-0.57679,0.00015,31.90839]
[1778775451091,32.46,81442.7,0.0,-0.57679,0.00015,31.90839]
[1778775451213,32.46,81442.7,0.0,-0.57679,0.00015,31.90839]
[1778775451332,32.46,81442.7,0.0,-0.57679,0.00015,31.90839]
[1778775451534,32.46,81454.78,0.0,-0.57501,0.00015,31.93786]
[1778775451782,32.46,81454.78,0.0,-0.57501,0.00015,31.93786]
[1778775452425,32.46,81454.78,0.0,-0.57501,0.00015,31.93786]
[1778775452530,32.46,81454.78,0.0,-0.57501,0.00015,31.93786]
[1778775452629,32.47,81458.45,0.0,-0.57446,0.00015,31.94775]
[1778775453509,32.47,81458.45,0.0,-0.57446,0.00015,31.94775]
[1778775454554,32.47,81450.48,0.0,-0.57563,0.00015,31.92651]
[1778775456568,32.47,81444.8,0.0,-0.57647,0.00015,31.91123]
[1778775457974,32.47,81441.97,0.0,-0.57689,0.00015,31.90357]
[1778775460219,32.47,81446.37,0.0,-0.57623,0.00015,31.91564]
[1778775461064,32.47,81446.65,0.0,-0.57618,0.00015,31.91644]
[1778775461776,32.48,81447.99,0.0,-0.57598,0.00015,31.92011]
[1778775465663,32.48,81453.1,0.0,-0.57522,0.00015,31.93398]
[1778775466775,32.48,81453.89,0.0,-0.5751,0.00015,31.93613]
[1778775467517,32.48,81452.44,0.0,-0.57531,0.00015,31.93228]
[1778775467654,32.48,81437.03,0.0,-0.57759,0.00015,31.89042]
[1778775467835,32.48,81437.03,0.0,-0.57759,0.00015,31.89042]
[1778775468205,32.48,81437.03,0.0,-0.57759,0.00015,31.89042]
[1778775468465,32.48,81437.03,0.0,-0.57759,0.00015,31.89042]
[1778775468504,32.48,81437.03,0.0,-0.57759,0.00015,31.89042]
[1778775468537,32.48,81437.03,0.0,-0.57759,0.00015,31.89042]
[1778775468596,32.48,81437.03,0.0,-0.57759,0.00015,31.89042]
[1778775468616,32.48,81437.03,0.0,-0.57759,0.00015,31.89042]
[1778775468763,32.48,81437.03,0.0,-0.57759,0.00015,31.89042]
[1778775468654,32.48,81416.67,0.0,-0.5806,0.00015,31.83357]
[1778775469377,32.48,81416.67,0.0,-0.5806,0.00015,31.83357]
[1778775469698,32.48,81416.67,0.0,-0.5806,0.00015,31.83357]
[1778775469767,32.48,81416.67,0.0,-0.5806,0.00015,31.83357]
[1778775469765,32.48,81413.21,0.0,-0.58111,0.00015,31.82371]
[1778775469868,32.48,81413.21,0.0,-0.58111,0.00015,31.82371]
[1778775470239,32.48,81413.21,0.0,-0.58111,0.00015,31.82371]
[1778775470667,32.48,81422.85,0.0,-0.57969,0.00015,31.85098]
[1778775471674,32.48,81432.01,0.0,-0.57833,0.00015,31.87657]
[1778775476709,32.49,81435.89,0.0,-0.57774,0.00015,31.88763]
[1778775476981,32.49,81435.89,0.0,-0.57774,0.00015,31.88763]
[1778775479859,32.49,81439.81,0.0,-0.57715,0.00015,31.89858]
[1778775482806,32.5,81445.96,0.0,-0.57623,0.00015,31.91549]
[1778775484116,32.5,81445.93,0.0,-0.57623,0.00015,31.91546]
[1778775484402,32.5,81445.93,0.0,-0.57623,0.00015,31.91546]
[1778775485435,32.5,81450.18,0.0,-0.5756,0.00015,31.92698]
[1778775485778,32.5,81459.33,0.0,-0.57424,0.00015,31.95145]
[1778775485851,32.5,81459.33,0.0,-0.57424,0.00015,31.95145]
[1778775486785,32.5,81459.81,0.0,-0.57417,0.00015,31.95276]
[1778775491944,32.5,81464.37,0.0,-0.57348,0.00015,31.96492]
[1778775492028,32.5,81464.37,0.0,-0.57348,0.00015,31.96492]
[1778775492168,32.5,81464.37,0.0,-0.57348,0.00015,31.96492]
[1778775492218,32.5,81464.07,0.0,-0.57353,0.00015,31.96417]
[1778775492829,32.51,81457.04,0.0,-0.57456,0.00015,31.94563]
[1778775497221,32.51,81459.2,0.0,-0.57423,0.00015,31.95149]
[1778775497310,32.51,81459.75,0.0,-0.57415,0.00015,31.95299]
[1778775502320,32.51,81464.84,0.0,-0.57339,0.00015,31.96651]
[1778775507934,32.52,81466.98,0.0,-0.57306,0.00015,31.97232]
[1778775510255,32.52,81466.95,0.0,-0.57306,0.00015,31.97227]
[1778775510356,32.52,81466.91,0.0,-0.57307,0.00015,31.97219]
[1778775512836,32.52,81462.7,0.0,-0.57369,0.00015,31.95813]
[1778775513308,32.52,81462.42,0.0,-0.57373,0.00015,31.95739]
[1778775517428,32.53,81464.58,0.0,-0.5734,0.00015,31.96319]
[1778775517467,32.53,81464.58,0.0,-0.5734,0.00015,31.96319]
[1778775517509,32.53,81464.58,0.0,-0.5734,0.00015,31.96319]
[1778775517712,32.53,81464.58,0.0,-0.5734,0.00015,31.96319]
[1778775517717,32.53,81464.58,0.0,-0.5734,0.00015,31.96319]
[1778775517757,32.53,81464.69,0.0,-0.57338,0.00015,31.96355]
[1778775518004,32.53,81472.37,0.0,-0.57224,0.00015,31.98357]
[1778775523039,32.53,81473.03,0.0,-0.57214,0.00015,31.98536]
[1778775528104,32.53,81471.63,0.0,-0.57234,0.00015,31.98182]
[1778775528141,32.53,81470.86,0.0,-0.57246,0.00015,31.97984]
[1778775531271,32.53,81466.2,0.0,-0.57314,0.00015,31.96775]
[1778775531725,32.53,81466.2,0.0,-0.57314,0.00015,31.96775]
[1778775531826,32.53,81465.78,0.0,-0.5732,0.00015,31.9667]
[1778775532398,32.53,81465.78,0.0,-0.5732,0.00015,31.9667]
[1778775534640,32.54,81473.78,0.0,-0.57202,0.00015,31.98752]
[1778775540083,32.54,81474.22,0.0,-0.57194,0.00015,31.98876]
[1778775541508,32.54,81472.64,0.0,-0.57218,0.00015,31.9847]
[1778775541601,32.54,81472.48,0.0,-0.5722,0.00015,31.98432]
[1778775542416,32.54,81472.48,0.0,-0.5722,0.00015,31.98432]
[1778775543113,32.54,81467.46,0.0,-0.57294,0.00015,31.97128]
[1778775543179,32.54,81467.77,0.0,-0.57289,0.00015,31.97213]
[1778775543937,32.54,81467.77,0.0,-0.57289,0.00015,31.97213]
[1778775544186,32.54,81468.08,0.0,-0.57284,0.00015,31.97296]
[1778775545546,32.54,81468.08,0.0,-0.57284,0.00015,31.97296]
[1778775545574,32.54,81467.93,0.0,-0.57286,0.00015,31.97265]
[1778775550656,32.55,81469.21,0.0,-0.57266,0.00015,31.97609]
[1778775551247,32.55,81469.21,0.0,-0.57266,0.00015,31.97609]
[1778775551475,32.55,81469.21,0.0,-0.57266,0.00015,31.97609]
[1778775551599,32.55,81469.21,0.0,-0.57266,0.00015,31.97609]
[1778775551627,32.55,81466.67,0.0,-0.57304,0.00015,31.9695]
[1778775551966,32.55,81466.67,0.0,-0.57304,0.00015,31.9695]
[1778775552049,32.55,81466.67,0.0,-0.57304,0.00015,31.9695]
[1778775552242,32.55,81472.03,0.0,-0.57224,0.00015,31.98343]
[1778775553504,32.55,81472.03,0.0,-0.57224,0.00015,31.98343]
[1778775558274,32.55,81478.04,0.0,-0.57135,0.00015,31.99899]
[1778775558300,32.55,81477.38,0.0,-0.57145,0.00015,31.99731]
[1778775559865,32.55,81477.38,0.0,-0.57145,0.00015,31.99731]
[1778775559308,32.55,81471.89,0.0,-0.57226,0.00015,31.98318]
[1778775559948,32.55,81471.89,0.0,-0.57226,0.00015,31.98318]
[1778775560016,32.55,81471.89,0.0,-0.57226,0.00015,31.98318]
[1778775560401,32.55,81453.37,0.0,-0.57499,0.00015,31.93453]
[1778775562414,32.55,81455.02,0.0,-0.57475,0.00015,31.93899]
[1778775567449,32.56,81456.8,0.0,-0.57447,0.00015,31.94385]
[1778775572484,32.56,81456.77,0.0,-0.57448,0.00015,31.94076]
[1778775575420,32.56,81456.67,0.0,-0.57449,0.00015,31.94055]
[1778775575506,32.56,81452.07,0.0,-0.57517,0.00015,31.92833]
[1778775576515,32.56,81436.94,0.0,-0.5774,0.00015,31.88743]
[1778775577241,32.56,81436.94,0.0,-0.5774,0.00015,31.88743]
[1778775578528,32.56,81433.94,0.0,-0.57784,0.00015,31.87924]
[1778775580951,32.56,81431.63,0.0,-0.57817,0.00015,31.87295]
[1778775581550,32.57,81423.23,0.0,-0.57941,0.00015,31.84965]
[1778775583424,32.57,81420.03,0.0,-0.57988,0.00015,31.84066]
[1778775584735,32.56,81424.05,0.0,-0.57929,0.00015,31.8519]
[1778775585268,32.56,81428.41,0.0,-0.57865,0.00015,31.86399]
[1778775585543,32.56,81428.41,0.0,-0.57865,0.00015,31.86399]
[1778775585644,32.56,81441.88,0.0,-0.57666,0.00015,31.90096]
[1778775586098,32.56,81441.88,0.0,-0.57666,0.00015,31.90096]
[1778775586585,32.56,81441.8,0.0,-0.57668,0.00015,31.90075]
[1778775591620,32.56,81443.32,0.0,-0.57645,0.00015,31.90492]
[1778775595087,32.56,81443.72,0.0,-0.57639,0.00015,31.90602]
[1778775598509,32.57,81447.61,0.0,-0.57581,0.00015,31.91661]
[1778775598669,32.57,81450.59,0.0,-0.57537,0.00015,31.92464]
[1778775602701,32.57,81457.06,0.0,-0.57441,0.00015,31.94192]
[1778775603069,32.57,81457.06,0.0,-0.57441,0.00015,31.94192]
[1778775603396,32.57,81457.06,0.0,-0.57441,0.00015,31.94192]
[1778775603624,32.57,81457.06,0.0,-0.57441,0.00015,31.94192]
[1778775603832,32.57,81444.0,0.0,-0.57633,0.00015,31.90697]
[1778775605444,32.57,81444.47,0.0,-0.57626,0.00015,31.90826]
[1778775605892,32.57,81454.65,0.0,-0.57476,0.00015,31.93559]
[1778775606881,32.57,81454.65,0.0,-0.57476,0.00015,31.93559]
[1778775606729,32.57,81461.16,0.0,-0.5738,0.00015,31.95285]
[1778775607064,32.57,81461.16,0.0,-0.5738,0.00015,31.95285]
[1778775607794,32.57,81461.16,0.0,-0.5738,0.00015,31.95285]
[1778775607898,32.57,81463.95,0.0,-0.57338,0.00015,31.9602]
[1778775608251,32.57,81463.95,0.0,-0.57338,0.00015,31.9602]
[1778775608750,32.57,81463.82,0.0,-0.5734,0.00015,31.95991]
[1778775613428,32.58,81464.9,0.0,-0.57323,0.00015,31.96291]
[1778775613496,32.58,81464.9,0.0,-0.57323,0.00015,31.96291]
[1778775613585,32.58,81464.9,0.0,-0.57323,0.00015,31.96291]
[1778775613654,32.58,81464.9,0.0,-0.57323,0.00015,31.96291]
[1778775613785,32.58,81473.51,0.0,-0.57195,0.00015,31.98528]
[1778775615165,32.58,81473.81,0.0,-0.57191,0.00015,31.98607]
[1778775615214,32.58,81473.81,0.0,-0.57191,0.00015,31.98607]
[1778775615799,32.58,81484.87,0.0,-0.57027,0.00015,32.0143]
[1778775617606,32.58,81486.2,0.0,-0.57008,0.00015,32.01766]
[1778775617814,32.58,81488.0,0.0,-0.56981,0.00015,32.02219]
[1778775618142,32.58,81488.0,0.0,-0.56981,0.00015,32.02219]
[1778775618364,32.58,81488.0,0.0,-0.56981,0.00015,32.02219]
[1778775618820,32.58,81481.44,0.0,-0.57078,0.00015,32.0056]
[1778775621263,32.58,81481.93,0.0,-0.57071,0.00015,32.00685]
[1778775621841,32.58,81483.27,0.0,-0.57051,0.00015,32.01025]
[1778775624866,32.58,81483.24,0.0,-0.57051,0.00015,32.01017]
[1778775624926,32.58,81465.44,0.0,-0.57314,0.00015,31.96436]
[1778775624958,32.58,81465.44,0.0,-0.57314,0.00015,31.96436]
[1778775625004,32.58,81465.44,0.0,-0.57314,0.00015,31.96436]
[1778775625365,32.58,81465.44,0.0,-0.57314,0.00015,31.96436]
[1778775625674,32.58,81465.44,0.0,-0.57314,0.00015,31.96436]
[1778775625681,32.58,81465.44,0.0,-0.57314,0.00015,31.96436]
[1778775625870,32.58,81466.47,0.0,-0.57299,0.00015,31.96707]
[1778775629002,32.58,81465.56,0.0,-0.57312,0.00015,31.96485]
[1778775629674,32.58,81465.56,0.0,-0.57312,0.00015,31.96485]
[1778775635208,32.59,81466.78,0.0,-0.57293,0.00015,31.96513]
[1778775635940,32.59,81466.72,0.0,-0.57293,0.00015,31.96499]
[1778775638685,32.59,81463.31,0.0,-0.57344,0.00015,31.95609]
[1778775638742,32.59,81463.3,0.0,-0.57344,0.00015,31.95607]
[1778775644601,32.59,81462.31,0.0,-0.57358,0.00015,31.95355]
[1778775648123,32.59,81460.55,0.0,-0.57383,0.00015,31.949]
[1778775648733,32.59,81460.3,0.0,-0.57387,0.00015,31.94837]
[1778775653350,32.6,81459.72,0.0,-0.57395,0.00015,31.94686]
[1778775653451,32.6,81459.72,0.0,-0.57395,0.00015,31.94686]
[1778775653479,32.6,81459.72,0.0,-0.57395,0.00015,31.94686]
[1778775653863,32.6,81459.5,0.0,-0.57399,0.00015,31.94628]
[1778775654911,32.6,81459.5,0.0,-0.57399,0.00015,31.94628]
[1778775655011,32.6,81459.5,0.0,-0.57399,0.00015,31.94628]
[1778775654957,32.6,81444.47,0.0,-0.5762,0.00015,31.90619]
[1778775655830,32.6,81436.07,0.0,-0.57744,0.00015,31.88339]
[1778775658514,32.6,81441.19,0.0,-0.57668,0.00015,31.89742]
[1778775659103,32.6,81434.36,0.0,-0.57768,0.00015,31.87885]
[1778775662024,32.6,81432.91,0.0,-0.57789,0.00015,31.87488]
[1778775666790,32.6,81431.63,0.0,-0.57808,0.00015,31.87137]
[1778775671864,32.6,81431.67,0.0,-0.57807,0.00015,31.87152]
[1778775673117,32.6,81434.38,0.0,-0.57767,0.00015,31.87897]
[1778775673119,32.6,81434.38,0.0,-0.57767,0.00015,31.87897]
[1778775673166,32.6,81434.38,0.0,-0.57767,0.00015,31.87897]
[1778775673236,32.6,81434.38,0.0,-0.57767,0.00015,31.87897]
[1778775673340,32.6,81436.62,0.0,-0.57734,0.00015,31.88511]
[1778775674319,32.6,81436.62,0.0,-0.57734,0.00015,31.88511]
[1778775674608,32.6,81436.62,0.0,-0.57734,0.00015,31.88511]
[1778775674634,32.6,81436.62,0.0,-0.57734,0.00015,31.88511]
[1778775674690,32.6,81444.81,0.0,-0.57614,0.00015,31.90735]
[1778775675170,32.6,81444.81,0.0,-0.57614,0.00015,31.90735]
[1778775675222,32.6,81447.91,0.0,-0.57568,0.00015,31.91568]
[1778775680232,32.6,81445.88,0.0,-0.57599,0.00015,31.91014]
[1778775683278,32.6,81454.36,0.0,-0.57474,0.00015,31.93275]
[1778775684458,32.6,81454.36,0.0,-0.57474,0.00015,31.93275]
[1778775684500,32.6,81454.36,0.0,-0.57474,0.00015,31.93275]
[1778775684699,32.6,81454.36,0.0,-0.57474,0.00015,31.93275]
[1778775684832,32.6,81454.36,0.0,-0.57474,0.00015,31.93275]
[1778775684948,32.6,81454.36,0.0,-0.57474,0.00015,31.93275]
[1778775684923,32.6,81450.49,0.0,-0.57531,0.00015,31.92246]
[1778775685400,32.6,81450.49,0.0,-0.57531,0.00015,31.92246]
[1778775685482,32.6,81450.49,0.0,-0.57531,0.00015,31.92246]
[1778775685719,32.6,81450.49,0.0,-0.57531,0.00015,31.92246]
[1778775685807,32.6,81450.49,0.0,-0.57531,0.00015,31.92246]
[1778775685836,32.6,81450.49,0.0,-0.57531,0.00015,31.92246]
[1778775685913,32.6,81464.47,0.0,-0.57324,0.00015,31.95945]
[1778775686299,32.6,81470.02,0.0,-0.57242,0.00015,31.9739]
[1778775687264,32.6,81470.02,0.0,-0.57242,0.00015,31.9739]
[1778775688130,32.6,81472.04,0.0,-0.57213,0.00015,31.97912]
[1778775688313,32.6,81478.46,0.0,-0.57118,0.00015,31.9956]
[1778775689149,32.6,81478.46,0.0,-0.57118,0.00015,31.9956]
[1778775689320,32.6,81486.97,0.0,-0.56992,0.00015,32.01716]
[1778775692408,32.6,81491.43,0.0,-0.56927,0.00015,32.02515]
[1778775693091,32.6,81490.97,0.0,-0.56934,0.00015,32.02398]
[1778775697004,32.6,81493.71,0.0,-0.56894,0.00015,32.03076]
[1778775701380,32.59,81492.46,0.0,-0.56913,0.00015,32.02755]
[1778775702097,32.59,81492.6,0.0,-0.56911,0.00015,32.02788]
[1778775703157,32.59,81492.57,0.0,-0.56912,0.00015,32.02779]
[1778775705530,32.59,81494.28,0.0,-0.56886,0.00015,32.03203]
[1778775711476,32.59,81493.21,0.0,-0.56903,0.00015,32.02932]
[1778775716547,32.59,81493.22,0.0,-0.56903,0.00015,32.02931]
[1778775720291,32.59,81492.55,0.0,-0.56913,0.00015,32.02761]
[1778775723274,32.59,81488.55,0.0,-0.56972,0.00015,32.01758]
[1778775726146,32.59,81490.3,0.0,-0.56946,0.00015,32.02194]
[1778775726586,32.59,81476.61,0.0,-0.57149,0.00015,31.98726]
[1778775727111,32.59,81476.61,0.0,-0.57149,0.00015,31.98726]
[1778775732630,32.59,81474.51,0.0,-0.5718,0.00015,31.98189]
[1778775733131,32.59,81474.51,0.0,-0.5718,0.00015,31.98189]
[1778775733149,32.59,81474.51,0.0,-0.5718,0.00015,31.98189]
[1778775733231,32.59,81474.51,0.0,-0.5718,0.00015,31.98189]
[1778775734644,32.59,81468.9,0.0,-0.57263,0.00015,31.9674]
[1778775735986,32.59,81468.9,0.0,-0.57263,0.00015,31.9674]
[1778775736014,32.59,81468.6,0.0,-0.57267,0.00015,31.96663]
[1778775736110,32.59,81468.6,0.0,-0.57267,0.00015,31.96663]
[1778775738232,32.59,81464.14,0.0,-0.57333,0.00015,31.95502]
[1778775738660,32.59,81464.14,0.0,-0.57333,0.00015,31.95502]
[1778775738672,32.59,81471.79,0.0,-0.5722,0.00015,31.97492]
[1778775743289,32.59,81473.58,0.0,-0.57193,0.00015,31.97959]
[1778775743536,32.59,81473.58,0.0,-0.57193,0.00015,31.97959]
[1778775743707,32.59,81474.05,0.0,-0.57186,0.00015,31.9808]
[1778775745583,32.59,81474.62,0.0,-0.57177,0.00015,31.98228]
[1778775746348,32.59,81475.14,0.0,-0.5717,0.00015,31.98362]
[1778775751763,32.59,81477.19,0.0,-0.5714,0.00015,31.98575]
[1778775754784,32.59,81483.22,0.0,-0.57051,0.00015,32.00111]
[1778775759819,32.59,81489.85,0.0,-0.56953,0.00015,32.01779]
[1778775764854,32.59,81491.42,0.0,-0.5693,0.00015,32.02169]
[1778775766671,32.59,81491.26,0.0,-0.56932,0.00015,32.02128]
[1778775772910,32.59,81496.11,0.0,-0.56861,0.00015,32.03332]
[1778775773369,32.59,81496.11,0.0,-0.56861,0.00015,32.03332]
[1778775774842,32.59,81496.79,0.0,-0.56851,0.00015,32.035]
[1778775778037,32.59,81489.34,0.0,-0.56961,0.00015,32.01643]
[1778775780347,32.59,81488.1,0.0,-0.5698,0.00015,32.01329]
[1778775782787,32.59,81493.91,0.0,-0.56894,0.00015,32.02781]
[1778775788037,32.59,81498.5,0.0,-0.56826,0.00015,32.03919]
[1778775788183,32.59,81498.5,0.0,-0.56826,0.00015,32.03919]
[1778775788408,32.59,81498.5,0.0,-0.56826,0.00015,32.03919]
[1778775792775,32.59,81499.03,0.0,-0.56818,0.00015,32.04051]
[1778775793690,32.59,81494.59,0.0,-0.56883,0.00015,32.02953]
[1778775794604,32.59,81490.98,0.0,-0.56937,0.00015,32.02054]
[1778775794709,32.59,81490.98,0.0,-0.56937,0.00015,32.02054]
[1778775799443,32.59,81499.96,0.0,-0.56804,0.00015,32.04282]
[1778775804217,32.59,81500.75,0.0,-0.56792,0.00015,32.04481]
[1778775804326,32.59,81500.75,0.0,-0.56792,0.00015,32.04481]
[1778775804573,32.59,81500.75,0.0,-0.56792,0.00015,32.04481]
[1778775805072,32.59,81500.75,0.0,-0.56792,0.00015,32.04481]
[1778775805574,32.59,81502.31,0.0,-0.56769,0.00015,32.04865]
[1778775807330,32.59,81506.68,0.0,-0.56704,0.00015,32.05934]
[1778775807453,32.59,81506.68,0.0,-0.56704,0.00015,32.05934]
[1778775808057,32.59,81506.68,0.0,-0.56704,0.00015,32.05934]
[1778775813033,32.59,81511.82,0.0,-0.56628,0.00015,32.06872]
[1778775813476,32.59,81510.72,0.0,-0.56644,0.00015,32.0661]
[1778775813501,32.59,81510.72,0.0,-0.56644,0.00015,32.0661]
[1778775813501,32.59,81510.72,0.0,-0.56644,0.00015,32.0661]
[1778775813513,32.59,81510.72,0.0,-0.56644,0.00015,32.0661]
[1778775813590,32.59,81510.72,0.0,-0.56644,0.00015,32.0661]
[1778775813827,32.59,81510.72,0.0,-0.56644,0.00015,32.0661]
[1778775813827,32.59,81510.72,0.0,-0.56644,0.00015,32.0661]
[1778775813834,32.59,81510.72,0.0,-0.56644,0.00015,32.0661]
[1778775815094,32.6,81512.87,0.0,-0.56612,0.00015,32.07129]
[1778775815097,32.59,81520.59,0.0,-0.56498,0.00015,32.08966]
[1778775815339,32.59,81520.59,0.0,-0.56498,0.00015,32.08966]
[1778775815566,32.59,81528.14,0.0,-0.56386,0.00015,32.10743]
[1778775817119,32.59,81535.92,0.0,-0.56271,0.00015,32.12542]
[1778775819241,32.59,81536.3,0.0,-0.56266,0.00015,32.12628]
[1778775820131,32.59,81536.59,0.0,-0.56261,0.00015,32.12691]
[1778775820266,32.59,81527.15,0.0,-0.56401,0.00015,32.10501]
[1778775824213,32.59,81527.23,0.0,-0.56401,0.00015,32.1051]
[1778775824381,32.59,81527.23,0.0,-0.56401,0.00015,32.1051]
[1778775824393,32.59,81527.23,0.0,-0.56401,0.00015,32.1051]
[1778775824607,32.59,81527.23,0.0,-0.56401,0.00015,32.1051]
[1778775824658,32.59,81527.23,0.0,-0.56401,0.00015,32.1051]
[1778775824898,32.59,81527.23,0.0,-0.56401,0.00015,32.1051]
[1778775825748,32.59,81523.62,0.0,-0.56455,0.00015,32.09658]
[1778775825779,32.59,81508.61,0.0,-0.56677,0.00015,32.06074]
[1778775826309,32.59,81499.17,0.0,-0.56817,0.00015,32.03768]
[1778775828703,32.59,81496.8,0.0,-0.56852,0.00015,32.03183]
[1778775830042,32.59,81496.63,0.0,-0.56854,0.00015,32.03141]
[1778775832087,32.59,81498.93,0.0,-0.5682,0.00015,32.03709]
[1778775832137,32.59,81498.93,0.0,-0.5682,0.00015,32.03709]
[1778775832261,32.59,81498.93,0.0,-0.5682,0.00015,32.03709]
[1778775833103,32.59,81480.51,0.0,-0.57093,0.00015,31.99093]
[1778775836010,32.59,81479.4,0.0,-0.57109,0.00015,31.9881]
[1778775836908,32.59,81480.28,0.0,-0.57096,0.00015,31.99034]
[1778775837592,32.59,81480.48,0.0,-0.57093,0.00015,31.99085]
[1778775840551,32.59,81479.0,0.0,-0.57115,0.00015,31.98708]
[1778775842327,32.59,81478.85,0.0,-0.57117,0.00015,31.98669]
[1778775845976,32.59,81479.43,0.0,-0.57109,0.00015,31.98817]
[1778775849972,32.59,81476.1,0.0,-0.57158,0.00015,31.97966]
[1778775850620,32.59,81476.05,0.0,-0.57159,0.00015,31.97954]
[1778775850991,32.59,81476.05,0.0,-0.57159,0.00015,31.97954]
[1778775851664,32.59,81476.04,0.0,-0.57159,0.00015,31.97952]
[1778775851693,32.59,81476.04,0.0,-0.57159,0.00015,31.97952]
[1778775852180,32.59,81476.04,0.0,-0.57159,0.00015,31.97952]
[1778775851961,32.59,81476.35,0.0,-0.57154,0.00015,31.98031]
[1778775853498,32.59,81470.39,0.0,-0.57242,0.00015,31.96499]
[1778775856456,32.59,81468.18,0.0,-0.57274,0.00015,31.95928]
[1778775856572,32.59,81468.18,0.0,-0.57274,0.00015,31.95928]
[1778775857139,32.59,81468.18,0.0,-0.57274,0.00015,31.95928]
[1778775857408,32.59,81467.66,0.0,-0.57282,0.00015,31.95794]
[1778775857442,32.59,81467.66,0.0,-0.57282,0.00015,31.95794]
[1778775857605,32.59,81467.66,0.0,-0.57282,0.00015,31.95794]
[1778775857706,32.59,81465.57,0.0,-0.57313,0.00015,31.9525]
[1778775858534,32.59,81457.9,0.0,-0.57426,0.00015,31.9324]
[1778775859420,32.59,81457.9,0.0,-0.57426,0.00015,31.9324]
[1778775860168,32.59,81463.75,0.0,-0.57339,0.00015,31.94786]
[1778775864651,32.59,81466.56,0.0,-0.57297,0.00015,31.95529]
[1778775865887,32.6,81465.91,0.0,-0.57306,0.00015,31.95362]
[1778775865927,32.6,81463.82,0.0,-0.57337,0.00015,31.94821]
[1778775869211,32.6,81469.09,0.0,-0.57259,0.00015,31.96201]
[1778775872054,32.6,81465.95,0.0,-0.57305,0.00015,31.95072]
[1778775872060,32.6,81467.04,0.0,-0.57289,0.00015,31.95357]
[1778775872444,32.6,81467.04,0.0,-0.57289,0.00015,31.95357]
[1778775872482,32.6,81467.04,0.0,-0.57289,0.00015,31.95357]
[1778775872869,32.6,81467.04,0.0,-0.57289,0.00015,31.95357]
[1778775872964,32.6,81456.95,0.0,-0.57438,0.00015,31.92709]
[1778775874857,32.6,81456.89,0.0,-0.57439,0.00015,31.92697]
[1778775875437,32.6,81453.57,0.0,-0.57488,0.00015,31.9182]
[1778775875657,32.6,81459.41,0.0,-0.57401,0.00015,31.9337]
[1778775876634,32.6,81459.41,0.0,-0.57401,0.00015,31.9337]
[1778775876663,32.6,81460.56,0.0,-0.57384,0.00015,31.93678]
[1778775877972,32.6,81460.56,0.0,-0.57384,0.00015,31.93678]
[1778775877987,32.6,81460.56,0.0,-0.57384,0.00015,31.93678]
[1778775878073,32.61,81462.03,0.0,-0.57362,0.00015,31.94071]
[1778775878890,32.61,81462.03,0.0,-0.57362,0.00015,31.94071]
[1778775879488,32.61,81462.05,0.0,-0.57361,0.00015,31.94078]
[1778775885726,32.61,81461.64,0.0,-0.57367,0.00015,31.93982]
[1778775889062,32.61,81461.78,0.0,-0.57364,0.00015,31.9402]
[1778775889156,32.61,81461.78,0.0,-0.57364,0.00015,31.9402]
[1778775889152,32.61,81461.67,0.0,-0.57366,0.00015,31.93996]
[1778775891544,32.61,81463.89,0.0,-0.57333,0.00015,31.94579]
[1778775891560,32.61,81463.89,0.0,-0.57333,0.00015,31.94579]
[1778775891709,32.61,81463.89,0.0,-0.57333,0.00015,31.94579]
[1778775892792,32.61,81464.04,0.0,-0.57331,0.00015,31.9462]
[1778775892797,32.61,81464.04,0.0,-0.57331,0.00015,31.9462]
[1778775892974,32.61,81464.04,0.0,-0.57331,0.00015,31.9462]
[1778775893191,32.61,81464.04,0.0,-0.57331,0.00015,31.9462]
[1778775893197,32.61,81464.71,0.0,-0.5732,0.00015,31.94798]
[1778775893350,32.61,81464.71,0.0,-0.5732,0.00015,31.94798]
[1778775893846,32.61,81464.71,0.0,-0.5732,0.00015,31.94798]
[1778775894648,32.61,81468.64,0.0,-0.57262,0.00015,31.95821]
[1778775895180,32.61,81468.64,0.0,-0.57262,0.00015,31.95821]
[1778775895185,32.61,81478.38,0.0,-0.57118,0.00015,31.98332]
[1778775895676,32.61,81478.38,0.0,-0.57118,0.00015,31.98332]
[1778775898594,32.61,81480.05,0.0,-0.57094,0.00015,31.98757]
[1778775900542,32.61,81479.89,0.0,-0.57096,0.00015,31.98716]
[1778775900556,32.61,81479.89,0.0,-0.57096,0.00015,31.98716]
[1778775900835,32.61,81470.08,0.0,-0.57241,0.00015,31.96198]
[1778775901835,32.61,81470.08,0.0,-0.57241,0.00015,31.96198]
[1778775902159,32.61,81470.08,0.0,-0.57241,0.00015,31.96198]
[1778775903092,32.61,81464.99,0.0,-0.57316,0.00015,31.94875]
[1778775903118,32.61,81465.55,0.0,-0.57308,0.00015,31.95019]
[1778775903287,32.61,81465.55,0.0,-0.57308,0.00015,31.95019]
[1778775903293,32.61,81465.55,0.0,-0.57308,0.00015,31.95019]
[1778775903299,32.61,81465.55,0.0,-0.57308,0.00015,31.95019]
[1778775903325,32.61,81465.55,0.0,-0.57308,0.00015,31.95019]
[1778775903335,32.61,81465.55,0.0,-0.57308,0.00015,31.95019]
[1778775903673,32.61,81465.55,0.0,-0.57308,0.00015,31.95019]
[1778775904193,32.61,81465.55,0.0,-0.57308,0.00015,31.95019]
[1778775904674,32.61,81466.57,0.0,-0.57293,0.00015,31.95284]
[1778775904868,32.61,81466.57,0.0,-0.57293,0.00015,31.95284]
[1778775905205,32.61,81464.59,0.0,-0.57322,0.00015,31.94768]
[1778775910256,32.62,81460.93,0.0,-0.57375,0.00015,31.93827]
[1778775910267,32.62,81460.93,0.0,-0.57375,0.00015,31.93827]
[1778775910905,32.62,81464.55,0.0,-0.57321,0.00015,31.94779]
[1778775914090,32.62,81465.02,0.0,-0.57314,0.00015,31.9491]
[1778775919968,32.63,81465.21,0.0,-0.57309,0.00015,31.9499]
[1778775920984,32.63,81465.21,0.0,-0.57309,0.00015,31.9499]
[1778775922467,32.63,81466.24,0.0,-0.57293,0.00015,31.95267]
[1778775925628,32.63,81464.42,0.0,-0.57319,0.00015,31.94805]
[1778775926467,32.63,81464.15,0.0,-0.57323,0.00015,31.94739]
[1778775932058,32.64,81460.81,0.0,-0.57371,0.00015,31.93577]
[1778775932629,32.64,81460.81,0.0,-0.57371,0.00015,31.93577]
[1778775932951,32.64,81460.81,0.0,-0.57371,0.00015,31.93577]
[1778775933103,32.64,81460.81,0.0,-0.57371,0.00015,31.93577]
[1778775934289,32.64,81462.93,0.0,-0.57339,0.00015,31.9414]
[1778775934308,32.64,81462.93,0.0,-0.57339,0.00015,31.9414]
[1778775935079,32.64,81455.21,0.0,-0.57453,0.00015,31.92114]
[1778775935493,32.64,81455.21,0.0,-0.57453,0.00015,31.92114]
[1778775935586,32.64,81455.21,0.0,-0.57453,0.00015,31.92114]
[1778775935626,32.64,81455.21,0.0,-0.57453,0.00015,31.92114]
[1778775935961,32.64,81455.21,0.0,-0.57453,0.00015,31.92114]
[1778775936246,32.65,81475.94,0.0,-0.57147,0.00015,31.97512]
[1778775936480,32.65,81475.94,0.0,-0.57147,0.00015,31.97512]
[1778775936494,32.65,81475.94,0.0,-0.57147,0.00015,31.97512]
[1778775936637,32.65,81475.94,0.0,-0.57147,0.00015,31.97512]
[1778775936985,32.65,81475.94,0.0,-0.57147,0.00015,31.97512]
[1778775937086,32.65,81475.94,0.0,-0.57147,0.00015,31.97512]
[1778775937261,32.65,81475.94,0.0,-0.57147,0.00015,31.97512]
[1778775937096,32.65,81506.1,0.0,-0.56701,0.00015,32.05029]
[1778775937346,32.65,81506.1,0.0,-0.56701,0.00015,32.05029]
[1778775937420,32.65,81506.1,0.0,-0.56701,0.00015,32.05029]
[1778775937591,32.65,81506.1,0.0,-0.56701,0.00015,32.05029]
[1778775938108,32.65,81513.14,0.0,-0.56597,0.00015,32.06728]
[1778775939155,32.65,81513.14,0.0,-0.56597,0.00015,32.06728]
[1778775943261,32.65,81510.71,0.0,-0.56633,0.00015,32.06151]
[1778775943141,32.65,81516.29,0.0,-0.5655,0.00015,32.07488]
[1778775945155,32.65,81522.61,0.0,-0.56456,0.00015,32.08989]
[1778775949705,32.65,81518.74,0.0,-0.56513,0.00015,32.08086]
[1778775949734,32.65,81518.74,0.0,-0.56513,0.00015,32.08086]
[1778775949751,32.65,81518.74,0.0,-0.56513,0.00015,32.08086]
[1778775949769,32.65,81518.74,0.0,-0.56513,0.00015,32.08086]
[1778775950279,32.65,81518.74,0.0,-0.56513,0.00015,32.08086]
[1778775950190,32.65,81528.54,0.0,-0.56368,0.00015,32.10386]
[1778775950291,32.65,81528.54,0.0,-0.56368,0.00015,32.10386]
[1778775951104,32.65,81528.54,0.0,-0.56368,0.00015,32.10386]
[1778775951197,32.65,81531.02,0.0,-0.56331,0.00015,32.10965]
[1778775953211,32.65,81539.17,0.0,-0.5621,0.00015,32.12836]
[1778775953428,32.65,81539.17,0.0,-0.5621,0.00015,32.12836]
[1778775954218,32.65,81538.74,0.0,-0.56217,0.00015,32.12737]
[1778775955560,32.65,81538.79,0.0,-0.56216,0.00015,32.12747]
[1778775955648,32.65,81538.79,0.0,-0.56216,0.00015,32.12747]
[1778775958765,32.65,81538.87,0.0,-0.56215,0.00015,32.12762]
[1778775959257,32.65,81539.95,0.0,-0.56199,0.00015,32.13006]
[1778775959667,32.65,81539.95,0.0,-0.56199,0.00015,32.13006]
[1778775959762,32.65,81539.95,0.0,-0.56199,0.00015,32.13006]
[1778775959904,32.65,81539.95,0.0,-0.56199,0.00015,32.13006]
[1778775959926,32.65,81539.95,0.0,-0.56199,0.00015,32.13006]
[1778775959988,32.65,81539.95,0.0,-0.56199,0.00015,32.13006]
[1778775960137,32.65,81539.95,0.0,-0.56199,0.00015,32.13006]
[1778775960321,32.65,81539.95,0.0,-0.56199,0.00015,32.13006]
[1778775960274,32.65,81555.24,0.0,-0.55973,0.00015,32.16437]
[1778775960459,32.65,81555.24,0.0,-0.55973,0.00015,32.16437]
[1778775961052,32.65,81555.24,0.0,-0.55973,0.00015,32.16437]
[1778775961280,32.65,81559.2,0.0,-0.55914,0.00015,32.17307]
[1778775961377,32.65,81559.2,0.0,-0.55914,0.00015,32.17307]
[1778775962034,32.65,81559.2,0.0,-0.55914,0.00015,32.17307]
[1778775962287,32.65,81552.48,0.0,-0.56014,0.00015,32.15822]
[1778775962744,32.65,81552.48,0.0,-0.56014,0.00015,32.15822]
[1778775964461,32.65,81552.43,0.0,-0.56015,0.00015,32.15811]
[1778775964475,32.65,81552.43,0.0,-0.56015,0.00015,32.15811]
[1778775965806,32.65,81551.74,0.0,-0.56025,0.00015,32.15657]
[1778775965903,32.65,81547.09,0.0,-0.56094,0.00015,32.14617]
[1778775967764,32.65,81546.85,0.0,-0.56098,0.00015,32.14563]
[1778775967814,32.65,81546.94,0.0,-0.56096,0.00015,32.14583]
[1778775971722,32.65,81547.29,0.0,-0.56091,0.00015,32.14661]
[1778775971823,32.65,81547.62,0.0,-0.56086,0.00015,32.14735]
[1778775973843,32.65,81547.09,0.0,-0.56094,0.00015,32.14616]
[1778775973884,32.65,81546.54,0.0,-0.56102,0.00015,32.14492]
[1778775977220,32.65,81550.95,0.0,-0.56037,0.00015,32.15479]
[1778775977283,32.65,81549.83,0.0,-0.56054,0.00015,32.15229]
[1778775977567,32.65,81549.83,0.0,-0.56054,0.00015,32.15229]
[1778775977834,32.65,81549.83,0.0,-0.56054,0.00015,32.15229]
[1778775977980,32.65,81543.78,0.0,-0.56143,0.00015,32.13869]
[1778775978832,32.65,81543.78,0.0,-0.56143,0.00015,32.13869]
[1778775978921,32.65,81543.78,0.0,-0.56143,0.00015,32.13869]
[1778775979935,32.65,81544.47,0.0,-0.56133,0.00015,32.14025]
[1778775979958,32.65,81544.47,0.0,-0.56133,0.00015,32.14025]
[1778775980139,32.65,81544.47,0.0,-0.56133,0.00015,32.14025]
[1778775981047,32.65,81539.68,0.0,-0.56204,0.00015,32.12938]
[1778775986455,32.65,81543.6,0.0,-0.56146,0.00015,32.13832]
[1778775989914,32.65,81543.28,0.0,-0.5615,0.00015,32.1376]
[1778775990179,32.65,81543.28,0.0,-0.5615,0.00015,32.1376]
[1778775990242,32.65,81542.92,0.0,-0.56156,0.00015,32.1368]
[1778775990508,32.65,81542.92,0.0,-0.56156,0.00015,32.1368]
[1778775990616,32.65,81542.92,0.0,-0.56156,0.00015,32.1368]
[1778775992033,32.65,81548.39,0.0,-0.56074,0.00015,32.14912]
[1778775992087,32.65,81560.66,0.0,-0.55893,0.00015,32.17313]
[1778775993833,32.65,81562.88,0.0,-0.55861,0.00015,32.17796]
[1778775999292,32.65,81562.64,0.0,-0.55865,0.00015,32.17739]
[1778775999361,32.65,81562.7,0.0,-0.55864,0.00015,32.17751]
[1778775999414,32.65,81562.7,0.0,-0.55864,0.00015,32.17751]
[1778775999422,32.65,81562.7,0.0,-0.55864,0.00015,32.17751]
[1778775999505,32.65,81562.7,0.0,-0.55864,0.00015,32.17751]
[1778775999699,32.65,81562.7,0.0,-0.55864,0.00015,32.17751]
[1778775999974,32.65,81562.7,0.0,-0.55864,0.00015,32.17751]
[1778776000118,32.65,81546.7,0.0,-0.56101,0.00015,32.14209]
[1778776000646,32.65,81546.7,0.0,-0.56101,0.00015,32.14209]
[1778776001087,32.65,81546.7,0.0,-0.56101,0.00015,32.14209]
[1778776001188,32.65,81536.99,0.0,-0.56245,0.00015,32.12002]
[1778776003574,32.64,81543.06,0.0,-0.56155,0.00015,32.13382]
[1778776008609,32.65,81548.11,0.0,-0.5608,0.00015,32.14521]
[1778776010001,32.65,81548.11,0.0,-0.5608,0.00015,32.14521]
[1778776010320,32.65,81548.11,0.0,-0.5608,0.00015,32.14521]
[1778776010372,32.65,81547.01,0.0,-0.56097,0.00015,32.14274]
[1778776010542,32.65,81547.01,0.0,-0.56097,0.00015,32.14274]
[1778776010630,32.65,81536.55,0.0,-0.56252,0.00015,32.119]
[1778776012225,32.64,81529.3,0.0,-0.56359,0.00015,32.10224]
[1778776012985,32.64,81529.3,0.0,-0.56359,0.00015,32.10224]
[1778776014847,32.64,81528.08,0.0,-0.56377,0.00015,32.0994]
[1778776016014,32.64,81528.22,0.0,-0.56375,0.00015,32.09972]
[1778776018330,32.64,81537.92,0.0,-0.56232,0.00015,32.12211]
[1778776019077,32.64,81535.54,0.0,-0.56267,0.00015,32.11667]
[1778776019189,32.64,81529.92,0.0,-0.5635,0.00015,32.10369]
[1778776020143,32.64,81523.77,0.0,-0.56441,0.00015,32.08932]
[1778776021375,32.64,81522.43,0.0,-0.56461,0.00015,32.08616]
[1778776021440,32.64,81522.43,0.0,-0.56461,0.00015,32.08616]
[1778776021679,32.64,81522.43,0.0,-0.56461,0.00015,32.08616]
[1778776021705,32.64,81522.43,0.0,-0.56461,0.00015,32.08616]
[1778776021718,32.64,81510.48,0.0,-0.56638,0.00015,32.05771]
[1778776022375,32.64,81510.48,0.0,-0.56638,0.00015,32.05771]
[1778776022767,32.64,81510.48,0.0,-0.56638,0.00015,32.05771]
[1778776022771,32.65,81503.33,0.0,-0.56743,0.00015,32.04039]
[1778776024738,32.65,81497.49,0.0,-0.56829,0.00015,32.02608]
[1778776027759,32.65,81486.48,0.0,-0.56992,0.00015,31.99867]
[1778776029270,32.65,81486.48,0.0,-0.56992,0.00015,31.99867]
[1778776030522,32.64,81485.0,0.0,-0.57014,0.00015,31.99493]
[1778776031090,32.64,81485.0,0.0,-0.57014,0.00015,31.99493]
[1778776031762,32.64,81483.95,0.0,-0.5703,0.00015,31.99227]
[1778776033087,32.64,81484.38,0.0,-0.57023,0.00015,31.99335]
[1778776038836,32.64,81486.93,0.0,-0.56986,0.00015,31.99969]
[1778776042139,32.64,81487.09,0.0,-0.56984,0.00015,32.00007]
[1778776042850,32.64,81487.15,0.0,-0.56983,0.00015,32.00021]
[1778776042908,32.64,81487.15,0.0,-0.56983,0.00015,32.00021]
[1778776043009,32.64,81487.15,0.0,-0.56983,0.00015,32.00021]
[1778776043025,32.64,81480.44,0.0,-0.57082,0.00015,31.98326]
[1778776047710,32.64,81483.09,0.0,-0.57044,0.00015,31.98994]
[1778776052887,32.64,81488.92,0.0,-0.56959,0.00015,32.0014]
[1778776052915,32.64,81488.92,0.0,-0.56959,0.00015,32.0014]
[1778776053012,32.64,81488.92,0.0,-0.56959,0.00015,32.0014]
[1778776053205,32.64,81488.92,0.0,-0.56959,0.00015,32.0014]
[1778776053417,32.64,81491.13,0.0,-0.56926,0.00015,32.00691]
[1778776053941,32.64,81500.99,0.0,-0.5678,0.00015,32.03128]
[1778776054764,32.64,81500.99,0.0,-0.5678,0.00015,32.03128]
[1778776054948,32.64,81504.89,0.0,-0.56722,0.00015,32.04081]
[1778776056419,32.64,81509.24,0.0,-0.56658,0.00015,32.05137]
[1778776057969,32.64,81520.65,0.0,-0.56489,0.00015,32.07865]
[1778776058803,32.64,81520.65,0.0,-0.56489,0.00015,32.07865]
[1778776058976,32.64,81529.13,0.0,-0.56363,0.00015,32.09854]
[1778776059688,32.64,81529.13,0.0,-0.56363,0.00015,32.09854]
[1778776059706,32.64,81529.13,0.0,-0.56363,0.00015,32.09854]
[1778776059833,32.64,81529.13,0.0,-0.56363,0.00015,32.09854]
[1778776060192,32.64,81529.13,0.0,-0.56363,0.00015,32.09854]
[1778776060256,32.64,81534.72,0.0,-0.56281,0.00015,32.11146]
[1778776063098,32.64,81537.08,0.0,-0.56246,0.00015,32.11686]
[1778776063157,32.64,81536.53,0.0,-0.56254,0.00015,32.11559]
[1778776063666,32.64,81536.53,0.0,-0.56254,0.00015,32.11559]
[1778776064148,32.64,81536.53,0.0,-0.56254,0.00015,32.11559]
[1778776064218,32.64,81536.7,0.0,-0.56252,0.00015,32.11595]
[1778776065254,32.64,81536.7,0.0,-0.56252,0.00015,32.11595]
[1778776065355,32.64,81535.19,0.0,-0.56274,0.00015,32.11246]
[1778776065409,32.64,81535.19,0.0,-0.56274,0.00015,32.11246]
[1778776065998,32.64,81535.19,0.0,-0.56274,0.00015,32.11246]
[1778776066025,32.64,81535.83,0.0,-0.56265,0.00015,32.11393]
[1778776069046,32.64,81542.34,0.0,-0.56169,0.00015,32.12881]
[1778776074081,32.64,81541.64,0.0,-0.56179,0.00015,32.12721]
[1778776079116,32.64,81541.02,0.0,-0.56188,0.00015,32.12579]
[1778776084152,32.64,81543.22,0.0,-0.56156,0.00015,32.13078]
[1778776086557,32.64,81543.09,0.0,-0.56158,0.00015,32.13048]
[1778776087008,32.64,81543.09,0.0,-0.56158,0.00015,32.13048]
[1778776087176,32.64,81535.47,0.0,-0.5627,0.00015,32.11309]
[1778776087655,32.64,81535.47,0.0,-0.5627,0.00015,32.11309]
[1778776088650,32.64,81535.58,0.0,-0.56269,0.00015,32.11334]
[1778776089190,32.64,81534.65,0.0,-0.56283,0.00015,32.1112]
[1778776093357,32.64,81534.76,0.0,-0.56281,0.00015,32.11147]
[1778776093477,32.64,81534.23,0.0,-0.56289,0.00015,32.11025]
[1778776093767,32.64,81534.23,0.0,-0.56289,0.00015,32.11025]
[1778776094221,32.64,81534.23,0.0,-0.56289,0.00015,32.11025]
[1778776094322,32.64,81530.08,0.0,-0.5635,0.00015,32.10065]
[1778776095535,32.64,81528.46,0.0,-0.56374,0.00015,32.09688]
[1778776098708,32.64,81529.23,0.0,-0.56363,0.00015,32.09871]
[1778776099372,32.64,81538.28,0.0,-0.56228,0.00015,32.11959]
[1778776100267,32.64,81543.89,0.0,-0.56145,0.00015,32.13235]
[1778776102950,32.64,81542.93,0.0,-0.5616,0.00015,32.13017]
[1778776105325,32.64,81543.2,0.0,-0.56155,0.00015,32.13086]
[1778776105360,32.64,81543.2,0.0,-0.56155,0.00015,32.13086]
[1778776105401,32.64,81543.2,0.0,-0.56155,0.00015,32.13086]
[1778776105392,32.64,81544.08,0.0,-0.56142,0.00015,32.13289]
[1778776106057,32.64,81544.08,0.0,-0.56142,0.00015,32.13289]
[1778776106312,32.64,81556.93,0.0,-0.55951,0.00015,32.16157]
[1778776106546,32.64,81556.93,0.0,-0.55951,0.00015,32.16157]
[1778776106981,32.64,81556.93,0.0,-0.55951,0.00015,32.16157]
[1778776108326,32.64,81559.26,0.0,-0.55917,0.00015,32.16667]
[1778776108970,32.64,81559.26,0.0,-0.55917,0.00015,32.16667]
[1778776109226,32.64,81559.26,0.0,-0.55917,0.00015,32.16667]
[1778776110060,32.64,81556.74,0.0,-0.55954,0.00015,32.16112]
[1778776110430,32.64,81556.74,0.0,-0.55954,0.00015,32.16112]
[1778776110340,32.64,81548.8,0.0,-0.56072,0.00015,32.14346]
[1778776111347,32.64,81540.28,0.0,-0.56199,0.00015,32.12106]
[1778776111769,32.64,81540.28,0.0,-0.56199,0.00015,32.12106]
[1778776114002,32.64,81537.01,0.0,-0.56247,0.00015,32.11359]
[1778776114332,32.64,81537.01,0.0,-0.56247,0.00015,32.11359]
[1778776114368,32.64,81536.86,0.0,-0.5625,0.00015,32.11325]
[1778776114517,32.64,81536.86,0.0,-0.5625,0.00015,32.11325]
[1778776115254,32.64,81536.86,0.0,-0.5625,0.00015,32.11325]
[1778776115256,32.64,81536.86,0.0,-0.5625,0.00015,32.11325]
[1778776115341,32.64,81536.86,0.0,-0.5625,0.00015,32.11325]
[1778776115405,32.64,81536.86,0.0,-0.5625,0.00015,32.11325]
[1778776115634,32.64,81535.39,0.0,-0.56272,0.00015,32.10987]
[1778776116384,32.64,81546.37,0.0,-0.56109,0.00015,32.13485]
[1778776116553,32.64,81546.37,0.0,-0.56109,0.00015,32.13485]
[1778776116635,32.64,81546.37,0.0,-0.56109,0.00015,32.13485]
[1778776120124,32.64,81553.6,0.0,-0.56002,0.00015,32.15101]
[1778776120414,32.64,81542.24,0.0,-0.5617,0.00015,32.12551]
[1778776121141,32.64,81542.24,0.0,-0.5617,0.00015,32.12551]
[1778776121421,32.64,81542.12,0.0,-0.56172,0.00015,32.12523]
[1778776124105,32.64,81541.91,0.0,-0.56175,0.00015,32.1248]
[1778776124216,32.64,81541.91,0.0,-0.56175,0.00015,32.1248]
[1778776124442,32.64,81551.2,0.0,-0.56037,0.00015,32.1457]
[1778776124627,32.64,81551.2,0.0,-0.56037,0.00015,32.1457]
[1778776128943,32.64,81554.35,0.0,-0.5599,0.00015,32.15269]
[1778776129477,32.64,81561.6,0.0,-0.55883,0.00015,32.16862]
[1778776133343,32.64,81561.73,0.0,-0.55881,0.00015,32.16888]
[1778776133379,32.64,81561.73,0.0,-0.55881,0.00015,32.16888]
[1778776133441,32.64,81568.05,0.0,-0.55788,0.00015,32.18256]
[1778776134195,32.64,81568.05,0.0,-0.55788,0.00015,32.18256]
[1778776134376,32.64,81568.05,0.0,-0.55788,0.00015,32.18256]
[1778776134469,32.64,81573.87,0.0,-0.55702,0.00015,32.19502]
[1778776135328,32.64,81573.87,0.0,-0.55702,0.00015,32.19502]
[1778776140292,32.64,81580.68,0.0,-0.55601,0.00015,32.20937]
[1778776140371,32.63,81580.11,0.0,-0.5561,0.00015,32.20815]
[1778776141397,32.63,81580.11,0.0,-0.5561,0.00015,32.20815]
[1778776141562,32.63,81586.23,0.0,-0.55519,0.00015,32.22092]
[1778776142536,32.63,81586.23,0.0,-0.55519,0.00015,32.22092]
[1778776147604,32.63,81586.8,0.0,-0.55511,0.00015,32.22202]
[1778776152676,32.63,81588.16,0.0,-0.55492,0.00015,32.22476]
[1778776152685,32.63,81588.16,0.0,-0.55492,0.00015,32.22476]
[1778776153759,32.63,81587.19,0.0,-0.55506,0.00015,32.22274]
[1778776153971,32.63,81587.19,0.0,-0.55506,0.00015,32.22274]
[1778776154476,32.63,81587.19,0.0,-0.55506,0.00015,32.22274]
[1778776154500,32.63,81580.78,0.0,-0.55601,0.00015,32.20935]
[1778776156570,32.62,81584.94,0.0,-0.5554,0.00015,32.21803]
[1778776156667,32.62,81591.84,0.0,-0.55438,0.00015,32.23227]
[1778776157717,32.62,81591.84,0.0,-0.55438,0.00015,32.23227]
[1778776158681,32.62,81583.59,0.0,-0.5556,0.00015,32.21516]
[1778776160365,32.62,81583.59,0.0,-0.5556,0.00015,32.21516]
[1778776160377,32.62,81583.59,0.0,-0.5556,0.00015,32.21516]
[1778776165730,32.62,81579.74,0.0,-0.55618,0.00015,32.207]
[1778776168154,32.62,81583.71,0.0,-0.55559,0.00015,32.21531]
[1778776169230,32.62,81579.25,0.0,-0.55626,0.00015,32.20594]
[1778776171071,32.62,81576.74,0.0,-0.55663,0.00015,32.20062]
[1778776171151,32.62,81569.84,0.0,-0.55766,0.00015,32.18274]
[1778776173979,32.62,81569.3,0.0,-0.55774,0.00015,32.18157]
[1778776174158,32.62,81569.3,0.0,-0.55774,0.00015,32.18157]
[1778776174553,32.62,81569.3,0.0,-0.55774,0.00015,32.18157]
[1778776174585,32.62,81568.56,0.0,-0.55785,0.00015,32.17998]
[1778776174669,32.62,81568.56,0.0,-0.55785,0.00015,32.17998]
[1778776174952,32.62,81568.56,0.0,-0.55785,0.00015,32.17998]
[1778776175071,32.62,81568.56,0.0,-0.55785,0.00015,32.17998]
[1778776175450,32.62,81568.56,0.0,-0.55785,0.00015,32.17998]
[1778776175189,32.62,81550.08,0.0,-0.5606,0.00015,32.13938]
[1778776176109,32.62,81550.08,0.0,-0.5606,0.00015,32.13938]
[1778776176265,32.62,81550.08,0.0,-0.5606,0.00015,32.13938]
[1778776176281,32.62,81550.08,0.0,-0.5606,0.00015,32.13938]
[1778776176306,32.62,81544.11,0.0,-0.56148,0.00015,32.12598]
[1778776181842,32.62,81544.34,0.0,-0.56145,0.00015,32.12647]
[1778776186972,32.62,81545.66,0.0,-0.56125,0.00015,32.12949]
[1778776190907,32.62,81536.1,0.0,-0.56267,0.00015,32.10769]
[1778776196480,32.62,81537.24,0.0,-0.5625,0.00015,32.11028]
[1778776197009,32.62,81536.67,0.0,-0.56259,0.00015,32.10896]
[1778776198740,32.62,81539.22,0.0,-0.56221,0.00015,32.11481]
[1778776198787,32.62,81539.22,0.0,-0.56221,0.00015,32.11481]
[1778776199113,32.62,81539.22,0.0,-0.56221,0.00015,32.11481]
[1778776199198,32.62,81544.7,0.0,-0.56139,0.00015,32.12729]
[1778776200040,32.62,81544.7,0.0,-0.56139,0.00015,32.12729]
[1778776200375,32.62,81544.7,0.0,-0.56139,0.00015,32.12729]
[1778776202090,32.62,81551.5,0.0,-0.56038,0.00015,32.14259]
[1778776202281,32.62,81551.5,0.0,-0.56038,0.00015,32.14259]
[1778776202487,32.62,81551.5,0.0,-0.56038,0.00015,32.14259]
[1778776202519,32.62,81558.89,0.0,-0.55929,0.00015,32.15897]
[1778776203233,32.62,81558.89,0.0,-0.55929,0.00015,32.15897]
[1778776203241,32.62,81565.85,0.0,-0.55825,0.00015,32.17416]
[1778776203584,32.62,81565.85,0.0,-0.55825,0.00015,32.17416]
[1778776203636,32.62,81565.85,0.0,-0.55825,0.00015,32.17416]
[1778776203797,32.62,81565.85,0.0,-0.55825,0.00015,32.17416]
[1778776203876,32.62,81565.85,0.0,-0.55825,0.00015,32.17416]
[1778776204225,32.62,81556.16,0.0,-0.55969,0.00015,32.15295]
[1778776204605,32.62,81556.16,0.0,-0.55969,0.00015,32.15295]
[1778776204623,32.62,81556.16,0.0,-0.55969,0.00015,32.15295]
[1778776205209,32.62,81556.16,0.0,-0.55969,0.00015,32.15295]
[1778776205244,32.62,81556.16,0.0,-0.55969,0.00015,32.15295]
[1778776205890,32.62,81554.25,0.0,-0.55997,0.00015,32.14873]
[1778776207798,32.62,81562.41,0.0,-0.55876,0.00015,32.16669]
[1778776208031,32.62,81556.47,0.0,-0.55964,0.00015,32.15365]
[1778776208834,32.62,81556.47,0.0,-0.55964,0.00015,32.15365]
[1778776210411,32.62,81555.88,0.0,-0.55973,0.00015,32.15235]
[1778776211055,32.62,81562.62,0.0,-0.55873,0.00015,32.16717]
[1778776212337,32.62,81569.95,0.0,-0.55764,0.00015,32.18304]
[1778776215460,32.62,81569.99,0.0,-0.55764,0.00015,32.18312]
[1778776217178,32.62,81568.35,0.0,-0.55788,0.00015,32.17959]
[1778776217906,32.62,81570.09,0.0,-0.55762,0.00015,32.18333]
[1778776218486,32.62,81570.09,0.0,-0.55762,0.00015,32.18333]
[1778776219264,32.62,81570.69,0.0,-0.55753,0.00015,32.18461]
[1778776221499,32.62,81574.23,0.0,-0.55701,0.00015,32.19217]
[1778776224289,32.62,81575.81,0.0,-0.55678,0.00015,32.19551]
[1778776224587,32.62,81574.75,0.0,-0.55693,0.00015,32.19325]
[1778776230186,32.61,81577.77,0.0,-0.55649,0.00015,32.19961]
[1778776235221,32.61,81577.8,0.0,-0.5565,0.00015,32.19649]
[1778776240577,32.61,81578.04,0.0,-0.55646,0.00015,32.19696]
[1778776240581,32.61,81578.04,0.0,-0.55646,0.00015,32.19696]
[1778776243278,32.61,81571.08,0.0,-0.5575,0.00015,32.18209]
[1778776248313,32.61,81567.51,0.0,-0.55803,0.00015,32.17438]
[1778776253348,32.61,81565.41,0.0,-0.55835,0.00015,32.16982]
[1778776253909,32.61,81565.41,0.0,-0.55835,0.00015,32.16982]
[1778776259390,32.61,81567.43,0.0,-0.55805,0.00015,32.17418]
[1778776260128,32.61,81567.43,0.0,-0.55805,0.00015,32.17418]
[1778776265432,32.61,81572.04,0.0,-0.55737,0.00015,32.18406]
[1778776270479,32.61,81572.5,0.0,-0.5573,0.00015,32.18501]
[1778776273726,32.6,81576.13,0.0,-0.55676,0.00015,32.19273]
[1778776274615,32.6,81576.13,0.0,-0.55676,0.00015,32.19273]
[1778776274507,32.6,81582.01,0.0,-0.55589,0.00015,32.20513]
[1778776276474,32.6,81582.95,0.0,-0.55575,0.00015,32.20709]
[1778776278646,32.6,81586.88,0.0,-0.55517,0.00015,32.21524]
[1778776280616,32.6,81586.04,0.0,-0.5553,0.00015,32.21348]
[1778776281037,32.6,81586.04,0.0,-0.5553,0.00015,32.21348]
[1778776282751,32.6,81582.54,0.0,-0.55582,0.00015,32.20614]
[1778776285394,32.6,81582.07,0.0,-0.55589,0.00015,32.20513]
[1778776286625,32.6,81580.57,0.0,-0.55612,0.00015,32.20197]
[1778776291627,32.6,81578.51,0.0,-0.55643,0.00015,32.19444]
[1778776296662,32.6,81578.28,0.0,-0.55647,0.00015,32.19392]
[1778776298490,32.6,81578.28,0.0,-0.55647,0.00015,32.19392]
[1778776298587,32.6,81578.28,0.0,-0.55647,0.00015,32.19392]
[1778776299725,32.59,81574.39,0.0,-0.55705,0.00015,32.18564]
[1778776299826,32.59,81564.35,0.0,-0.55854,0.00015,32.164]
[1778776301697,32.6,81559.55,0.0,-0.55925,0.00015,32.15351]
[1778776306734,32.6,81556.11,0.0,-0.55976,0.00015,32.14596]
[1778776309709,32.6,81556.21,0.0,-0.55974,0.00015,32.1462]
[1778776309811,32.6,81556.21,0.0,-0.55974,0.00015,32.1462]
[1778776310069,32.6,81556.21,0.0,-0.55974,0.00015,32.1462]
[1778776310187,32.6,81556.21,0.0,-0.55974,0.00015,32.1462]
[1778776310393,32.6,81556.21,0.0,-0.55974,0.00015,32.1462]
[1778776310532,32.6,81556.21,0.0,-0.55974,0.00015,32.1462]
[1778776311692,32.6,81556.6,0.0,-0.55969,0.00015,32.14706]
[1778776310764,32.6,81541.61,0.0,-0.56191,0.00015,32.11341]
[1778776311714,32.6,81541.61,0.0,-0.56191,0.00015,32.11341]
[1778776311742,32.6,81541.61,0.0,-0.56191,0.00015,32.11341]
[1778776311796,32.6,81541.61,0.0,-0.56191,0.00015,32.11341]
[1778776312413,32.6,81541.61,0.0,-0.56191,0.00015,32.11341]
[1778776312522,32.6,81539.89,0.0,-0.56217,0.00015,32.10948]
[1778776313604,32.6,81539.89,0.0,-0.56217,0.00015,32.10948]
[1778776313962,32.6,81541.75,0.0,-0.56189,0.00015,32.11371]
[1778776315210,32.6,81545.92,0.0,-0.56127,0.00015,32.12317]
[1778776315355,32.6,81545.92,0.0,-0.56127,0.00015,32.12317]
[1778776317144,32.6,81542.37,0.0,-0.5618,0.00015,32.1151]
[1778776317322,32.6,81542.37,0.0,-0.5618,0.00015,32.1151]
[1778776317359,32.6,81542.37,0.0,-0.5618,0.00015,32.1151]
[1778776317530,32.6,81542.37,0.0,-0.5618,0.00015,32.1151]
[1778776317597,32.6,81540.07,0.0,-0.56214,0.00015,32.10984]
[1778776320090,32.59,81535.55,0.0,-0.56282,0.00015,32.09946]
[1778776320627,32.59,81535.55,0.0,-0.56282,0.00015,32.09946]
[1778776320117,32.59,81534.06,0.0,-0.56304,0.00015,32.09602]
[1778776320715,32.59,81534.06,0.0,-0.56304,0.00015,32.09602]
[1778776321370,32.59,81534.06,0.0,-0.56304,0.00015,32.09602]
[1778776321945,32.59,81534.15,0.0,-0.56302,0.00015,32.09623]
[1778776321986,32.59,81534.15,0.0,-0.56302,0.00015,32.09623]
[1778776322173,32.59,81534.15,0.0,-0.56302,0.00015,32.09623]
[1778776322180,32.59,81534.15,0.0,-0.56302,0.00015,32.09623]
[1778776322486,32.59,81534.15,0.0,-0.56302,0.00015,32.09623]
[1778776322562,32.59,81534.04,0.0,-0.56304,0.00015,32.09597]
[1778776322967,32.59,81534.04,0.0,-0.56304,0.00015,32.09597]
[1778776323315,32.59,81534.04,0.0,-0.56304,0.00015,32.09597]
[1778776323388,32.6,81544.7,0.0,-0.56146,0.00015,32.12039]
[1778776323827,32.6,81544.7,0.0,-0.56146,0.00015,32.12039]
[1778776324357,32.6,81544.7,0.0,-0.56146,0.00015,32.12039]
[1778776325223,32.6,81544.97,0.0,-0.56142,0.00015,32.12101]
[1778776325453,32.6,81544.97,0.0,-0.56142,0.00015,32.12101]
[1778776325484,32.6,81544.97,0.0,-0.56142,0.00015,32.12101]
[1778776325498,32.6,81542.13,0.0,-0.56184,0.00015,32.11456]
[1778776325996,32.6,81542.13,0.0,-0.56184,0.00015,32.11456]
[1778776326097,32.6,81536.0,0.0,-0.56275,0.00015,32.10053]
[1778776326863,32.6,81536.0,0.0,-0.56275,0.00015,32.10053]
[1778776326910,32.6,81536.0,0.0,-0.56275,0.00015,32.10053]
[1778776327042,32.6,81536.0,0.0,-0.56275,0.00015,32.10053]
[1778776327356,32.6,81536.0,0.0,-0.56275,0.00015,32.10053]
[1778776329449,32.6,81531.64,0.0,-0.56339,0.00015,32.09045]
[1778776335365,32.6,81526.2,0.0,-0.5642,0.00015,32.07774]
[1778776335365,32.6,81526.2,0.0,-0.5642,0.00015,32.07774]
[1778776335495,32.6,81526.2,0.0,-0.5642,0.00015,32.07774]
[1778776335623,32.6,81526.2,0.0,-0.5642,0.00015,32.07774]
[1778776335701,32.6,81524.08,0.0,-0.56452,0.00015,32.07274]
[1778776335774,32.6,81524.08,0.0,-0.56452,0.00015,32.07274]
[1778776335951,32.6,81533.58,0.0,-0.56311,0.00015,32.09492]
[1778776337555,32.6,81533.58,0.0,-0.56311,0.00015,32.09492]
[1778776337584,32.6,81533.58,0.0,-0.56311,0.00015,32.09492]
[1778776337625,32.59,81537.27,0.0,-0.56256,0.00015,32.10339]
[1778776338972,32.59,81529.16,0.0,-0.56377,0.00015,32.0846]
[1778776340770,32.59,81529.13,0.0,-0.56377,0.00015,32.08451]
[1778776340822,32.59,81529.13,0.0,-0.56377,0.00015,32.08451]
[1778776340927,32.59,81529.13,0.0,-0.56377,0.00015,32.08451]
[1778776343456,32.59,81527.96,0.0,-0.56395,0.00015,32.08176]
[1778776345811,32.59,81528.89,0.0,-0.56381,0.00015,32.0839]
[1778776348642,32.59,81523.12,0.0,-0.56467,0.00015,32.07032]
[1778776348786,32.59,81523.12,0.0,-0.56467,0.00015,32.07032]
[1778776349303,32.59,81523.12,0.0,-0.56467,0.00015,32.07032]
[1778776349593,32.59,81523.12,0.0,-0.56467,0.00015,32.07032]
[1778776349672,32.59,81516.29,0.0,-0.56568,0.00015,32.05412]
[1778776350005,32.59,81516.29,0.0,-0.56568,0.00015,32.05412]
[1778776350050,32.59,81509.64,0.0,-0.56667,0.00015,32.03813]
[1778776355086,32.59,81505.43,0.0,-0.56729,0.00015,32.02483]
[1778776356368,32.59,81505.43,0.0,-0.56729,0.00015,32.02483]
[1778776356795,32.59,81505.22,0.0,-0.56732,0.00015,32.02433]
[1778776357100,32.59,81514.99,0.0,-0.56587,0.00015,32.04797]
[1778776359114,32.6,81519.64,0.0,-0.56518,0.00015,32.05912]
[1778776364149,32.6,81518.58,0.0,-0.56533,0.00015,32.05675]
[1778776366637,32.6,81517.55,0.0,-0.56548,0.00015,32.05432]
[1778776367259,32.6,81517.74,0.0,-0.56544,0.00015,32.05483]
[1778776369999,32.6,81526.01,0.0,-0.56422,0.00015,32.07441]
[1778776370021,32.6,81526.01,0.0,-0.56422,0.00015,32.07441]
[1778776370174,32.6,81526.01,0.0,-0.56422,0.00015,32.07441]
[1778776370197,32.6,81528.43,0.0,-0.56386,0.00015,32.08007]
[1778776371082,32.6,81528.43,0.0,-0.56386,0.00015,32.08007]
[1778776371085,32.6,81528.43,0.0,-0.56386,0.00015,32.08007]
[1778776373619,32.6,81532.39,0.0,-0.56327,0.00015,32.08926]
[1778776373801,32.6,81533.95,0.0,-0.56304,0.00015,32.09285]
[1778776374706,32.6,81533.95,0.0,-0.56304,0.00015,32.09285]
[1778776374756,32.6,81533.95,0.0,-0.56304,0.00015,32.09285]
[1778776374219,32.6,81529.79,0.0,-0.56366,0.00015,32.0832]
[1778776375738,32.6,81529.79,0.0,-0.56366,0.00015,32.0832]
[1778776375744,32.6,81529.79,0.0,-0.56366,0.00015,32.0832]
[1778776375749,32.6,81529.79,0.0,-0.56366,0.00015,32.0832]
[1778776375226,32.6,81526.2,0.0,-0.56419,0.00015,32.0748]
[1778776376233,32.6,81528.82,0.0,-0.5638,0.00015,32.08096]
[1778776377758,32.6,81528.82,0.0,-0.5638,0.00015,32.08096]
[1778776378247,32.6,81528.07,0.0,-0.56392,0.00015,32.07914]
[1778776380360,32.6,81528.1,0.0,-0.56392,0.00015,32.07917]
[1778776380461,32.6,81528.24,0.0,-0.5639,0.00015,32.07946]
[1778776381242,32.6,81528.24,0.0,-0.5639,0.00015,32.07946]
[1778776381520,32.6,81528.24,0.0,-0.5639,0.00015,32.07946]
[1778776381548,32.6,81529.08,0.0,-0.56377,0.00015,32.08141]
[1778776382278,32.6,81538.87,0.0,-0.56232,0.00015,32.10403]
[1778776384106,32.6,81540.22,0.0,-0.56212,0.00015,32.10711]
[1778776384114,32.6,81540.22,0.0,-0.56212,0.00015,32.10711]
[1778776384292,32.6,81536.67,0.0,-0.56265,0.00015,32.09897]
[1778776386881,32.6,81533.72,0.0,-0.56309,0.00015,32.09216]
[1778776387162,32.6,81533.72,0.0,-0.56309,0.00015,32.09216]
[1778776387217,32.6,81533.72,0.0,-0.56309,0.00015,32.09216]
[1778776387512,32.6,81533.72,0.0,-0.56309,0.00015,32.09216]
[1778776387613,32.6,81526.42,0.0,-0.56417,0.00015,32.07516]
[1778776388067,32.6,81526.42,0.0,-0.56417,0.00015,32.07516]
[1778776388371,32.6,81526.42,0.0,-0.56417,0.00015,32.07516]
[1778776389830,32.6,81524.62,0.0,-0.56444,0.00015,32.07094]
[1778776390334,32.6,81518.53,0.0,-0.56534,0.00015,32.05653]
[1778776390821,32.6,81518.53,0.0,-0.56534,0.00015,32.05653]
[1778776391341,32.6,81507.86,0.0,-0.56692,0.00015,32.0309]
[1778776392046,32.6,81507.86,0.0,-0.56692,0.00015,32.0309]
[1778776392222,32.6,81507.86,0.0,-0.56692,0.00015,32.0309]
[1778776392233,32.6,81507.86,0.0,-0.56692,0.00015,32.0309]
[1778776395311,32.6,81507.9,0.0,-0.56691,0.00015,32.03104]
[1778776397202,32.6,81507.33,0.0,-0.56699,0.00015,32.0297]
[1778776398469,32.6,81503.94,0.0,-0.56749,0.00015,32.02145]
[1778776398567,32.6,81495.97,0.0,-0.56867,0.00015,32.00185]
[1778776401762,32.6,81492.1,0.0,-0.56925,0.00015,31.99224]
[1778776403426,32.6,81502.55,0.0,-0.5677,0.00015,32.01809]
[1778776403959,32.6,81502.55,0.0,-0.5677,0.00015,32.01809]
[1778776409468,32.6,81497.45,0.0,-0.56845,0.00015,32.00561]
[1778776410102,32.6,81497.45,0.0,-0.56845,0.00015,32.00561]
[1778776410475,32.6,81485.9,0.0,-0.57016,0.00015,31.97678]
[1778776412761,32.6,81485.28,0.0,-0.57026,0.00015,31.97206]
[1778776413810,32.6,81486.39,0.0,-0.57009,0.00015,31.97485]
[1778776419538,32.6,81483.12,0.0,-0.57058,0.00015,31.96655]
[1778776421863,32.6,81482.14,0.0,-0.57073,0.00015,31.96405]
[1778776422559,32.6,81476.24,0.0,-0.5716,0.00015,31.94899]
[1778776424252,32.6,81474.12,0.0,-0.57191,0.00015,31.94354]
[1778776424573,32.6,81472.17,0.0,-0.5722,0.00015,31.93851]
[1778776425619,32.6,81472.17,0.0,-0.5722,0.00015,31.93851]
[1778776426306,32.6,81471.44,0.0,-0.57231,0.00015,31.93667]
[1778776426587,32.6,81471.13,0.0,-0.57235,0.00015,31.93587]
[1778776426917,32.6,81471.13,0.0,-0.57235,0.00015,31.93587]
[1778776426926,32.6,81471.13,0.0,-0.57235,0.00015,31.93587]
[1778776426947,32.6,81471.13,0.0,-0.57235,0.00015,31.93587]
[1778776427594,32.6,81468.98,0.0,-0.57267,0.00015,31.9303]
[1778776427952,32.6,81468.98,0.0,-0.57267,0.00015,31.9303]
[1778776428739,32.6,81468.98,0.0,-0.57267,0.00015,31.9303]
[1778776429608,32.6,81478.42,0.0,-0.57127,0.00015,31.95465]
[1778776430228,32.6,81478.42,0.0,-0.57127,0.00015,31.95465]
[1778776430971,32.6,81480.81,0.0,-0.57092,0.00015,31.96075]
[1778776432629,32.6,81489.3,0.0,-0.56966,0.00015,31.98219]
[1778776437664,32.6,81489.73,0.0,-0.5696,0.00015,31.98325]
[1778776442701,32.6,81485.38,0.0,-0.57024,0.00015,31.9723]
[1778776447583,32.6,81484.81,0.0,-0.57033,0.00015,31.97083]
[1778776450744,32.6,81483.81,0.0,-0.57048,0.00015,31.96828]
[1778776455721,32.6,81489.55,0.0,-0.56963,0.00015,31.98272]
[1778776455755,32.6,81489.55,0.0,-0.56963,0.00015,31.98272]
[1778776455778,32.6,81489.55,0.0,-0.56963,0.00015,31.98272]
[1778776455881,32.6,81489.55,0.0,-0.56963,0.00015,31.98272]
[1778776455816,32.6,81480.94,0.0,-0.5709,0.00015,31.96097]
[1778776456250,32.6,81480.94,0.0,-0.5709,0.00015,31.96097]
[1778776456403,32.6,81480.94,0.0,-0.5709,0.00015,31.96097]
[1778776456745,32.6,81480.94,0.0,-0.5709,0.00015,31.96097]
[1778776456810,32.6,81462.05,0.0,-0.5737,0.00015,31.91213]
[1778776457817,32.6,81453.17,0.0,-0.57501,0.00015,31.8887]
[1778776459152,32.6,81449.62,0.0,-0.57553,0.00015,31.87925]
[1778776459831,32.61,81449.02,0.0,-0.57561,0.00015,31.87768]
[1778776460241,32.61,81449.02,0.0,-0.57561,0.00015,31.87768]
[1778776460501,32.61,81449.02,0.0,-0.57561,0.00015,31.87768]
[1778776460838,32.61,81449.33,0.0,-0.57557,0.00015,31.87853]
[1778776461375,32.61,81449.33,0.0,-0.57557,0.00015,31.87853]
[1778776461845,32.61,81444.23,0.0,-0.57632,0.00015,31.86483]
[1778776463690,32.61,81441.08,0.0,-0.57678,0.00015,31.85632]
[1778776465213,32.61,81440.22,0.0,-0.57691,0.00015,31.85402]
[1778776466243,32.61,81438.59,0.0,-0.57714,0.00015,31.84962]
[1778776466479,32.61,81445.83,0.0,-0.57607,0.00015,31.86929]
[1778776467303,32.61,81445.83,0.0,-0.57607,0.00015,31.86929]
[1778776467827,32.61,81445.83,0.0,-0.57607,0.00015,31.86929]
[1778776467847,32.61,81454.39,0.0,-0.57481,0.00015,31.89225]
[1778776467889,32.61,81460.17,0.0,-0.57395,0.00015,31.90755]
[1778776469743,32.61,81460.17,0.0,-0.57395,0.00015,31.90755]
[1778776471853,32.61,81465.16,0.0,-0.57321,0.00015,31.92066]
[1778776472740,32.61,81464.94,0.0,-0.57325,0.00015,31.92009]
[1778776472791,32.61,81464.94,0.0,-0.57325,0.00015,31.92009]
[1778776472817,32.61,81465.29,0.0,-0.5732,0.00015,31.91786]
[1778776472899,32.61,81465.29,0.0,-0.5732,0.00015,31.91786]
[1778776473581,32.61,81465.29,0.0,-0.5732,0.00015,31.91786]
[1778776473931,32.61,81471.8,0.0,-0.57224,0.00015,31.93477]
[1778776475510,32.61,81471.8,0.0,-0.57224,0.00015,31.93477]
[1778776476788,32.61,81473.04,0.0,-0.57205,0.00015,31.93797]
[1778776476863,32.61,81473.31,0.0,-0.57201,0.00015,31.93866]
[1778776477118,32.61,81473.31,0.0,-0.57201,0.00015,31.93866]
[1778776477238,32.61,81473.31,0.0,-0.57201,0.00015,31.93866]
[1778776477671,32.61,81473.31,0.0,-0.57201,0.00015,31.93866]
[1778776477786,32.61,81473.31,0.0,-0.57201,0.00015,31.93866]
[1778776477835,32.61,81471.09,0.0,-0.57234,0.00015,31.93293]
[1778776478241,32.61,81471.09,0.0,-0.57234,0.00015,31.93293]
[1778776485008,32.61,81469.21,0.0,-0.57262,0.00015,31.92804]
[1778776486097,32.61,81469.21,0.0,-0.57262,0.00015,31.92804]
[1778776486179,32.61,81464.82,0.0,-0.57327,0.00015,31.91662]
[1778776487583,32.61,81464.82,0.0,-0.57327,0.00015,31.91662]
[1778776487712,32.61,81464.82,0.0,-0.57327,0.00015,31.91662]
[1778776487813,32.61,81463.36,0.0,-0.57349,0.00015,31.91276]
[1778776489056,32.61,81465.83,0.0,-0.57312,0.00015,31.91922]
[1778776489157,32.61,81467.2,0.0,-0.57292,0.00015,31.92279]
[1778776490966,32.61,81467.04,0.0,-0.57295,0.00015,31.92235]
[1778776490995,32.61,81467.04,0.0,-0.57295,0.00015,31.92235]
[1778776491001,32.61,81467.04,0.0,-0.57295,0.00015,31.92235]
[1778776491368,32.61,81467.04,0.0,-0.57295,0.00015,31.92235]
[1778776491412,32.61,81466.64,0.0,-0.57301,0.00015,31.92129]
[1778776492048,32.61,81466.64,0.0,-0.57301,0.00015,31.92129]
[1778776492058,32.61,81458.72,0.0,-0.57418,0.00015,31.90051]
[1778776493636,32.61,81458.72,0.0,-0.57418,0.00015,31.90051]
[1778776495457,32.61,81458.94,0.0,-0.57414,0.00015,31.90112]
[1778776495535,32.61,81460.48,0.0,-0.57392,0.00015,31.90518]
[1778776496677,32.61,81460.48,0.0,-0.57392,0.00015,31.90518]
[1778776496724,32.61,81459.14,0.0,-0.57411,0.00015,31.90167]
[1778776498102,32.61,81458.6,0.0,-0.57419,0.00015,31.90024]
[1778776499580,32.61,81458.8,0.0,-0.57416,0.00015,31.90078]
[1778776500557,32.61,81455.7,0.0,-0.57462,0.00015,31.89258]
[1778776500590,32.61,81455.7,0.0,-0.57462,0.00015,31.89258]
[1778776501121,32.61,81446.09,0.0,-0.57604,0.00015,31.86691]
[1778776503641,32.61,81441.98,0.0,-0.57664,0.00015,31.85583]
[1778776504050,32.61,81442.41,0.0,-0.57658,0.00015,31.85702]
[1778776508912,32.61,81444.17,0.0,-0.57631,0.00015,31.86185]
[1778776514339,32.62,81445.75,0.0,-0.57608,0.00015,31.86614]
[1778776520459,32.61,81448.06,0.0,-0.57574,0.00015,31.87231]
[1778776520882,32.61,81448.06,0.0,-0.57574,0.00015,31.87231]
[1778776520892,32.61,81448.06,0.0,-0.57574,0.00015,31.87231]
[1778776520903,32.61,81448.06,0.0,-0.57574,0.00015,31.87231]
[1778776520953,32.61,81448.14,0.0,-0.57573,0.00015,31.87253]
[1778776520989,32.61,81448.14,0.0,-0.57573,0.00015,31.87253]
[1778776521608,32.61,81458.58,0.0,-0.57419,0.00015,31.90034]
[1778776522406,32.62,81466.9,0.0,-0.57295,0.00015,31.9222]
[1778776523081,32.62,81466.9,0.0,-0.57295,0.00015,31.9222]
[1778776523743,32.62,81466.9,0.0,-0.57295,0.00015,31.9222]
[1778776523772,32.62,81468.81,0.0,-0.57267,0.00015,31.92724]
[1778776524302,32.62,81468.81,0.0,-0.57267,0.00015,31.92724]
[1778776524356,32.62,81468.78,0.0,-0.57267,0.00015,31.92716]
[1778776529423,32.62,81467.94,0.0,-0.57279,0.00015,31.92505]
[1778776530710,32.62,81467.97,0.0,-0.57278,0.00015,31.92514]
[1778776530752,32.62,81468.89,0.0,-0.57265,0.00015,31.92755]
[1778776534052,32.62,81467.01,0.0,-0.57293,0.00015,31.91952]
[1778776534433,32.62,81467.01,0.0,-0.57293,0.00015,31.91952]
[1778776535368,32.62,81468.66,0.0,-0.57269,0.00015,31.92382]
[1778776535610,32.62,81468.66,0.0,-0.57269,0.00015,31.92382]
[1778776537295,32.62,81469.92,0.0,-0.5725,0.00015,31.92711]
[1778776541489,32.62,81469.23,0.0,-0.5726,0.00015,31.92535]
[1778776547452,32.62,81472.3,0.0,-0.57214,0.00015,31.93333]
[1778776551616,32.62,81471.75,0.0,-0.57222,0.00015,31.93192]
[1778776552811,32.62,81471.93,0.0,-0.5722,0.00015,31.93239]
[1778776553715,32.62,81472.18,0.0,-0.57216,0.00015,31.93304]
[1778776559354,32.62,81471.28,0.0,-0.57229,0.00015,31.93074]
[1778776560112,32.62,81470.98,0.0,-0.57233,0.00015,31.92997]
[1778776560166,32.62,81470.98,0.0,-0.57233,0.00015,31.92997]
[1778776560685,32.62,81470.98,0.0,-0.57233,0.00015,31.92997]
[1778776560786,32.62,81463.97,0.0,-0.57337,0.00015,31.91174]
[1778776564794,32.63,81460.66,0.0,-0.57386,0.00015,31.9031]
[1778776564840,32.63,81460.54,0.0,-0.57387,0.00015,31.90281]
[1778776565472,32.63,81460.54,0.0,-0.57387,0.00015,31.90281]
[1778776565578,32.63,81463.24,0.0,-0.57347,0.00015,31.9099]
[1778776568898,32.63,81460.54,0.0,-0.57387,0.00015,31.90283]
[1778776568962,32.63,81460.54,0.0,-0.57387,0.00015,31.90283]
[1778776569606,32.63,81448.03,0.0,-0.57572,0.00015,31.86962]
[1778776570614,32.63,81442.58,0.0,-0.57651,0.00015,31.85505]
[1778776572273,32.63,81444.26,0.0,-0.57626,0.00015,31.85962]
[1778776572438,32.63,81444.26,0.0,-0.57626,0.00015,31.85962]
[1778776576160,32.63,81442.14,0.0,-0.57657,0.00015,31.85402]
[1778776576657,32.64,81433.03,0.0,-0.57791,0.00015,31.82921]
[1778776579884,32.63,81424.47,0.0,-0.57917,0.00015,31.80552]
[1778776581711,32.63,81423.44,0.0,-0.57932,0.00015,31.80266]
[1778776581843,32.63,81423.44,0.0,-0.57932,0.00015,31.80266]
[1778776583114,32.64,81419.18,0.0,-0.57995,0.00015,31.79074]
[1778776588744,32.63,81420.77,0.0,-0.57972,0.00015,31.79514]
[1778776593779,32.63,81417.1,0.0,-0.58027,0.00015,31.7816]
[1778776594383,32.63,81417.1,0.0,-0.58027,0.00015,31.7816]
[1778776594786,32.63,81407.57,0.0,-0.58168,0.00015,31.75455]
[1778776596917,32.63,81406.9,0.0,-0.58178,0.00015,31.75262]
[1778776599916,32.63,81408.0,0.0,-0.58162,0.00015,31.75562]
[1778776601057,32.63,81405.22,0.0,-0.58203,0.00015,31.7476]
[1778776601835,32.63,81404.89,0.0,-0.58208,0.00015,31.74663]
[1778776604271,32.63,81401.41,0.0,-0.5826,0.00015,31.73656]
[1778776604275,32.63,81401.41,0.0,-0.5826,0.00015,31.73656]
[1778776604303,32.63,81401.41,0.0,-0.5826,0.00015,31.73656]
[1778776604361,32.63,81401.41,0.0,-0.5826,0.00015,31.73656]
[1778776604411,32.63,81401.41,0.0,-0.5826,0.00015,31.73656]
[1778776604856,32.63,81390.79,0.0,-0.58416,0.00015,31.70576]
[1778776605575,32.63,81390.79,0.0,-0.58416,0.00015,31.70576]
[1778776609653,32.63,81388.57,0.0,-0.58447,0.00015,31.69943]
[1778776609668,32.63,81388.57,0.0,-0.58447,0.00015,31.69943]
[1778776609871,32.63,81388.57,0.0,-0.58447,0.00015,31.69943]
[1778776609891,32.63,81392.87,0.0,-0.58383,0.00015,31.71214]
[1778776611446,32.63,81395.06,0.0,-0.58351,0.00015,31.71859]
[1778776611585,32.63,81395.06,0.0,-0.58351,0.00015,31.71859]
[1778776611905,32.63,81405.4,0.0,-0.58199,0.00015,31.74843]
[1778776612446,32.63,81405.4,0.0,-0.58199,0.00015,31.74843]
[1778776612547,32.63,81405.4,0.0,-0.58199,0.00015,31.74843]
[1778776613911,32.63,81406.17,0.0,-0.58188,0.00015,31.75061]
[1778776614612,32.63,81408.61,0.0,-0.58152,0.00015,31.75754]
[1778776614806,32.63,81408.61,0.0,-0.58152,0.00015,31.75754]
[1778776614926,32.63,81405.58,0.0,-0.58197,0.00015,31.74885]
[1778776615170,32.63,81405.58,0.0,-0.58197,0.00015,31.74885]
[1778776615406,32.63,81405.58,0.0,-0.58197,0.00015,31.74885]
[1778776616129,32.63,81404.26,0.0,-0.58216,0.00015,31.74504]
[1778776616552,32.63,81404.26,0.0,-0.58216,0.00015,31.74504]
[1778776616995,32.63,81404.26,0.0,-0.58216,0.00015,31.74504]
[1778776617991,32.63,81403.36,0.0,-0.5823,0.00015,31.74243]
[1778776618180,32.63,81401.69,0.0,-0.58255,0.00015,31.7376]
[1778776619984,32.63,81397.26,0.0,-0.5832,0.00015,31.72481]
[1778776622923,32.63,81395.97,0.0,-0.58339,0.00015,31.72102]
[1778776622984,32.63,81395.97,0.0,-0.58339,0.00015,31.72102]
[1778776622982,32.63,81395.59,0.0,-0.58345,0.00015,31.71987]
[1778776623215,32.63,81395.59,0.0,-0.58345,0.00015,31.71987]
[1778776623404,32.63,81395.59,0.0,-0.58345,0.00015,31.71987]
[1778776623989,32.63,81380.01,0.0,-0.58573,0.00015,31.67411]
[1778776624996,32.63,81380.54,0.0,-0.58565,0.00015,31.67573]
[1778776625192,32.63,81380.54,0.0,-0.58565,0.00015,31.67573]
[1778776625200,32.63,81380.54,0.0,-0.58565,0.00015,31.67573]
[1778776625510,32.63,81380.54,0.0,-0.58565,0.00015,31.67573]
[1778776626094,32.63,81380.62,0.0,-0.58564,0.00015,31.67602]
[1778776626103,32.63,81380.62,0.0,-0.58564,0.00015,31.67602]
[1778776628700,32.63,81385.0,0.0,-0.58499,0.00015,31.6891]
[1778776629544,32.64,81382.15,0.0,-0.5854,0.00015,31.68071]
[1778776631962,32.64,81376.43,0.0,-0.58624,0.00015,31.66377]
[1778776631965,32.64,81376.43,0.0,-0.58624,0.00015,31.66377]
[1778776632995,32.64,81377.64,0.0,-0.58606,0.00015,31.66741]
[1778776633053,32.64,81383.88,0.0,-0.58514,0.00015,31.68599]
[1778776634596,32.64,81382.31,0.0,-0.58537,0.00015,31.68139]
[1778776637081,32.64,81376.19,0.0,-0.58626,0.00015,31.66327]
[1778776642116,32.64,81373.61,0.0,-0.58663,0.00015,31.65567]
[1778776643858,32.64,81373.61,0.0,-0.58663,0.00015,31.65567]
[1778776646323,32.65,81374.42,0.0,-0.58651,0.00015,31.65817]
[1778776646431,32.65,81374.42,0.0,-0.58651,0.00015,31.65817]
[1778776646579,32.65,81374.42,0.0,-0.58651,0.00015,31.65817]
[1778776646706,32.65,81374.42,0.0,-0.58651,0.00015,31.65817]
[1778776647659,32.65,81358.23,0.0,-0.58888,0.00015,31.60913]
[1778776648751,32.65,81358.23,0.0,-0.58888,0.00015,31.60913]
[1778776649595,32.65,81358.5,0.0,-0.58884,0.00015,31.60999]
[1778776649693,32.65,81358.5,0.0,-0.58884,0.00015,31.60999]
[1778776650800,32.65,81357.88,0.0,-0.58893,0.00015,31.60812]
[1778776652578,32.65,81349.29,0.0,-0.5902,0.00015,31.5785]
[1778776652763,32.65,81349.29,0.0,-0.5902,0.00015,31.5785]
[1778776654825,32.65,81354.08,0.0,-0.58949,0.00015,31.59336]
[1778776655104,32.65,81354.57,0.0,-0.58942,0.00015,31.59495]
[1778776656382,32.65,81352.43,0.0,-0.58973,0.00015,31.58834]
[1778776659003,32.65,81348.3,0.0,-0.59033,0.00015,31.5756]
[1778776660110,32.65,81347.36,0.0,-0.59047,0.00015,31.57269]
[1778776661253,32.65,81350.57,0.0,-0.59,0.00015,31.58266]
[1778776661257,32.65,81357.16,0.0,-0.58903,0.00015,31.60301]
[1778776662299,32.65,81357.16,0.0,-0.58903,0.00015,31.60301]
[1778776662311,32.65,81357.16,0.0,-0.58903,0.00015,31.60301]
[1778776662337,32.65,81357.16,0.0,-0.58903,0.00015,31.60301]
[1778776662410,32.65,81370.63,0.0,-0.58705,0.00015,31.64399]
[1778776663714,32.65,81379.55,0.0,-0.58574,0.00015,31.67069]
[1778776666083,32.65,81379.41,0.0,-0.58577,0.00015,31.67026]
[1778776666086,32.65,81379.41,0.0,-0.58577,0.00015,31.67026]
[1778776667175,32.65,81376.8,0.0,-0.58615,0.00015,31.66246]
[1778776669437,32.65,81379.39,0.0,-0.58577,0.00015,31.67016]
[1778776672083,32.65,81380.15,0.0,-0.58566,0.00015,31.6724]
[1778776672273,32.65,81380.31,0.0,-0.58564,0.00015,31.67286]
[1778776672333,32.65,81381.62,0.0,-0.58545,0.00015,31.67674]
[1778776673377,32.65,81381.62,0.0,-0.58545,0.00015,31.67674]
[1778776673472,32.65,81381.79,0.0,-0.58542,0.00015,31.67723]
[1778776674185,32.65,81381.79,0.0,-0.58542,0.00015,31.67723]
[1778776678376,32.65,81374.03,0.0,-0.58656,0.00015,31.65407]
[1778776679374,32.65,81374.03,0.0,-0.58656,0.00015,31.65407]
[1778776680390,32.65,81379.81,0.0,-0.58571,0.00015,31.67133]
[1778776681700,32.65,81379.81,0.0,-0.58571,0.00015,31.67133]
[1778776681796,32.65,81384.0,0.0,-0.5851,0.00015,31.68374]
[1778776682404,32.65,81392.89,0.0,-0.58379,0.00015,31.70984]
[1778776688024,32.65,81392.17,0.0,-0.5839,0.00015,31.70764]
[1778776688448,32.65,81397.69,0.0,-0.5831,0.00015,31.72366]
[1778776689270,32.65,81397.69,0.0,-0.5831,0.00015,31.72366]
[1778776689455,32.65,81403.01,0.0,-0.58231,0.00015,31.73899]
[1778776690622,32.65,81403.01,0.0,-0.58231,0.00015,31.73899]
[1778776690673,32.65,81403.01,0.0,-0.58231,0.00015,31.73899]
[1778776690775,32.65,81403.12,0.0,-0.5823,0.00015,31.73928]
[1778776691263,32.65,81403.12,0.0,-0.5823,0.00015,31.73928]
[1778776691613,32.65,81403.12,0.0,-0.5823,0.00015,31.73928]
[1778776697169,32.64,81397.3,0.0,-0.58317,0.00015,31.72232]
[1778776702360,32.64,81396.17,0.0,-0.58334,0.00015,31.71894]
[1778776703711,32.64,81400.15,0.0,-0.58275,0.00015,31.73043]
[1778776705177,32.64,81401.21,0.0,-0.5826,0.00015,31.73347]
[1778776705221,32.64,81401.21,0.0,-0.5826,0.00015,31.73347]
[1778776705241,32.64,81401.21,0.0,-0.5826,0.00015,31.73347]
[1778776705577,32.64,81415.12,0.0,-0.58055,0.00015,31.77314]
[1778776706221,32.64,81415.12,0.0,-0.58055,0.00015,31.77314]
[1778776706630,32.64,81415.12,0.0,-0.58055,0.00015,31.77314]
[1778776706696,32.64,81427.83,0.0,-0.57868,0.00015,31.80867]
[1778776707688,32.64,81427.83,0.0,-0.57868,0.00015,31.80867]
[1778776707736,32.64,81433.16,0.0,-0.5779,0.00015,31.82335]
[1778776713707,32.63,81436.65,0.0,-0.57741,0.00015,31.82946]
[1778776714980,32.63,81435.13,0.0,-0.57764,0.00015,31.82524]
[1778776718365,32.62,81435.27,0.0,-0.57763,0.00015,31.82538]
[1778776718383,32.62,81435.27,0.0,-0.57763,0.00015,31.82538]
[1778776718621,32.62,81435.27,0.0,-0.57763,0.00015,31.82538]
[1778776719881,32.62,81443.82,0.0,-0.57637,0.00015,31.8486]
[1778776720770,32.62,81443.82,0.0,-0.57637,0.00015,31.8486]
[1778776721551,32.62,81447.1,0.0,-0.57589,0.00015,31.85746]
[1778776721671,32.62,81447.1,0.0,-0.57589,0.00015,31.85746]
[1778776721867,32.62,81447.1,0.0,-0.57589,0.00015,31.85746]
[1778776726730,32.61,81435.69,0.0,-0.57761,0.00015,31.82598]
[1778776728430,32.61,81435.21,0.0,-0.57768,0.00015,31.82459]
[1778776728744,32.61,81444.92,0.0,-0.57625,0.00015,31.85094]
[1778776733779,32.61,81445.34,0.0,-0.57619,0.00015,31.85207]
[1778776737068,32.61,81445.65,0.0,-0.57614,0.00015,31.85293]
[1778776737919,32.61,81445.62,0.0,-0.57615,0.00015,31.85288]
[1778776738826,32.61,81445.89,0.0,-0.5761,0.00015,31.85362]
[1778776739175,32.61,81440.86,0.0,-0.57685,0.00015,31.84001]
[1778776741184,32.61,81447.43,0.0,-0.57588,0.00015,31.85779]
[1778776741262,32.61,81447.43,0.0,-0.57588,0.00015,31.85779]
[1778776741277,32.61,81447.43,0.0,-0.57588,0.00015,31.85779]
[1778776741298,32.61,81447.43,0.0,-0.57588,0.00015,31.85779]
[1778776741459,32.61,81447.43,0.0,-0.57588,0.00015,31.85779]
[1778776741961,32.61,81447.43,0.0,-0.57588,0.00015,31.85779]
[1778776742014,32.61,81460.88,0.0,-0.57389,0.00015,31.89359]
[1778776742186,32.61,81460.88,0.0,-0.57389,0.00015,31.89359]
[1778776742533,32.61,81460.88,0.0,-0.57389,0.00015,31.89359]
[1778776742550,32.61,81460.88,0.0,-0.57389,0.00015,31.89359]
[1778776743075,32.61,81460.88,0.0,-0.57389,0.00015,31.89359]
[1778776743161,32.61,81463.8,0.0,-0.57345,0.00015,31.90128]
[1778776744395,32.61,81466.77,0.0,-0.57302,0.00015,31.90904]
[1778776746253,32.61,81471.67,0.0,-0.57229,0.00015,31.92181]
[1778776747079,32.61,81471.67,0.0,-0.57229,0.00015,31.92181]
[1778776747831,32.61,81470.42,0.0,-0.57247,0.00015,31.91861]
[1778776747877,32.61,81462.55,0.0,-0.57363,0.00015,31.8981]
[1778776749270,32.61,81463.32,0.0,-0.57352,0.00015,31.90013]
[1778776749270,32.61,81463.32,0.0,-0.57352,0.00015,31.90013]
[1778776749891,32.61,81452.06,0.0,-0.57518,0.00015,31.87038]
[1778776751905,32.62,81444.51,0.0,-0.57629,0.00015,31.85014]
[1778776756267,32.62,81444.28,0.0,-0.57633,0.00015,31.84952]
[1778776762982,32.62,81450.07,0.0,-0.57547,0.00015,31.86517]
[1778776766616,32.62,81448.08,0.0,-0.57576,0.00015,31.85987]
[1778776771066,32.62,81445.05,0.0,-0.5762,0.00015,31.85175]
[1778776771095,32.62,81444.93,0.0,-0.57623,0.00015,31.84827]
[1778776771498,32.62,81444.93,0.0,-0.57623,0.00015,31.84827]
[1778776776902,32.62,81442.37,0.0,-0.5766,0.00015,31.84144]
[1778776776910,32.62,81442.37,0.0,-0.5766,0.00015,31.84144]
[1778776777043,32.62,81442.37,0.0,-0.5766,0.00015,31.84144]
[1778776777058,32.62,81442.37,0.0,-0.5766,0.00015,31.84144]
[1778776777082,32.62,81444.15,0.0,-0.57634,0.00015,31.84627]
[1778776778089,32.62,81456.21,0.0,-0.57456,0.00015,31.87856]
[1778776778615,32.62,81456.21,0.0,-0.57456,0.00015,31.87856]
[1778776779096,32.62,81457.58,0.0,-0.57435,0.00015,31.88216]
[1778776779268,32.62,81457.58,0.0,-0.57435,0.00015,31.88216]
[1778776780103,32.62,81460.79,0.0,-0.57388,0.00015,31.89066]
[1778776782591,32.62,81463.36,0.0,-0.57349,0.00015,31.89747]
[1778776783124,32.62,81467.77,0.0,-0.57284,0.00015,31.90899]
[1778776784147,32.62,81467.77,0.0,-0.57284,0.00015,31.90899]
[1778776784920,32.63,81469.07,0.0,-0.57265,0.00015,31.91237]
[1778776786438,32.63,81469.36,0.0,-0.5726,0.00015,31.91315]
[1778776791647,32.63,81464.5,0.0,-0.57332,0.00015,31.90055]
[1778776791863,32.63,81464.5,0.0,-0.57332,0.00015,31.90055]
[1778776792187,32.63,81458.78,0.0,-0.57416,0.00015,31.88555]
[1778776797224,32.63,81459.86,0.0,-0.574,0.00015,31.88851]
[1778776799580,32.63,81460.5,0.0,-0.5739,0.00015,31.89021]
[1778776799637,32.63,81459.77,0.0,-0.57401,0.00015,31.88831]
[1778776800552,32.63,81459.77,0.0,-0.57401,0.00015,31.88831]
[1778776800752,32.63,81459.77,0.0,-0.57401,0.00015,31.88831]
[1778776801042,32.63,81459.77,0.0,-0.57401,0.00015,31.88831]
[1778776801051,32.63,81459.77,0.0,-0.57401,0.00015,31.88831]
[1778776801142,32.63,81459.77,0.0,-0.57401,0.00015,31.88832]
[1778776802034,32.63,81459.77,0.0,-0.57401,0.00015,31.88832]
[1778776802036,32.63,81470.49,0.0,-0.57242,0.00015,31.9163]
[1778776805142,32.63,81472.45,0.0,-0.57213,0.00015,31.92138]
[1778776805413,32.63,81472.45,0.0,-0.57213,0.00015,31.9214]
[1778776805508,32.63,81472.45,0.0,-0.57213,0.00015,31.9214]
[1778776805756,32.63,81472.45,0.0,-0.57213,0.00015,31.9214]
[1778776805857,32.63,81482.7,0.0,-0.57061,0.00015,31.94759]
[1778776806359,32.63,81482.7,0.0,-0.57061,0.00015,31.94759]
[1778776807295,32.63,81495.74,0.0,-0.56869,0.00015,31.98025]
[1778776809549,32.63,81500.27,0.0,-0.56802,0.00015,31.99141]
[1778776810896,32.63,81501.08,0.0,-0.5679,0.00015,31.99338]
[1778776812320,32.63,81504.7,0.0,-0.56736,0.00015,32.0022]
[1778776816916,32.63,81510.34,0.0,-0.56653,0.00015,32.01578]
[1778776816922,32.63,81510.34,0.0,-0.56653,0.00015,32.01578]
[1778776816964,32.63,81510.34,0.0,-0.56653,0.00015,32.01578]
[1778776817040,32.63,81510.34,0.0,-0.56653,0.00015,32.01578]
[1778776817210,32.63,81510.34,0.0,-0.56653,0.00015,32.01578]
[1778776817479,32.63,81518.84,0.0,-0.56528,0.00015,32.03609]
[1778776821396,32.63,81524.86,0.0,-0.56438,0.00015,32.05037]
[1778776825982,32.63,81524.63,0.0,-0.56441,0.00015,32.04989]
[1778776826865,32.63,81524.9,0.0,-0.56437,0.00015,32.05054]
[1778776827022,32.63,81524.9,0.0,-0.56437,0.00015,32.05054]
[1778776827055,32.63,81530.06,0.0,-0.5636,0.00015,32.06262]
[1778776828174,32.63,81530.06,0.0,-0.5636,0.00015,32.06262]
[1778776828275,32.63,81539.89,0.0,-0.56215,0.00015,32.08521]
[1778776828911,32.63,81539.89,0.0,-0.56215,0.00015,32.08521]
[1778776829607,32.63,81543.83,0.0,-0.56157,0.00015,32.09417]
[1778776830511,32.63,81544.58,0.0,-0.56146,0.00015,32.09583]
[1778776831298,32.63,81544.58,0.0,-0.56146,0.00015,32.09583]
[1778776831343,32.63,81545.56,0.0,-0.56132,0.00015,32.09801]
[1778776831384,32.63,81545.56,0.0,-0.56132,0.00015,32.09801]
[1778776832199,32.63,81545.56,0.0,-0.56132,0.00015,32.09801]
[1778776832208,32.63,81545.56,0.0,-0.56132,0.00015,32.09801]
[1778776832270,32.62,81535.2,0.0,-0.56287,0.00015,32.07115]
[1778776833476,32.62,81539.72,0.0,-0.56219,0.00015,32.08152]
[1778776836704,32.62,81543.31,0.0,-0.56167,0.00015,32.08959]
[1778776837675,32.62,81542.68,0.0,-0.56177,0.00015,32.08812]
[1778776843550,32.61,81549.68,0.0,-0.56074,0.00015,32.10371]
[1778776846143,32.61,81550.29,0.0,-0.56066,0.00015,32.10505]
[1778776851608,32.6,81548.74,0.0,-0.5609,0.00015,32.10141]
[1778776853284,32.6,81548.74,0.0,-0.5609,0.00015,32.10141]
[1778776858657,32.6,81546.33,0.0,-0.56127,0.00015,32.09581]
[1778776863715,32.6,81548.48,0.0,-0.56096,0.00015,32.10055]
[1778776868744,32.59,81548.54,0.0,-0.56096,0.00015,32.10055]
[1778776874206,32.59,81550.19,0.0,-0.56072,0.00015,32.10416]
[1778776874389,32.59,81552.36,0.0,-0.5604,0.00015,32.10898]
[1778776874963,32.59,81552.36,0.0,-0.5604,0.00015,32.10898]
[1778776875300,32.59,81560.81,0.0,-0.55915,0.00015,32.12769]
[1778776876093,32.59,81560.81,0.0,-0.55915,0.00015,32.12769]
[1778776876202,32.59,81560.81,0.0,-0.55915,0.00015,32.12769]
[1778776876259,32.58,81554.33,0.0,-0.56011,0.00015,32.11335]
[1778776880999,32.58,81554.0,0.0,-0.56017,0.00015,32.11258]
[1778776881932,32.58,81549.86,0.0,-0.56078,0.00015,32.10332]
[1778776882269,32.58,81549.86,0.0,-0.56078,0.00015,32.10332]
[1778776882033,32.58,81543.94,0.0,-0.56166,0.00015,32.08993]
[1778776882842,32.58,81536.12,0.0,-0.56283,0.00015,32.07201]
[1778776887877,32.58,81532.17,0.0,-0.56343,0.00015,32.0627]
[1778776889686,32.57,81531.32,0.0,-0.56355,0.00015,32.06069]
[1778776889891,32.57,81538.33,0.0,-0.56252,0.00015,32.07688]
[1778776892215,32.57,81537.11,0.0,-0.5627,0.00015,32.07404]
[1778776892233,32.57,81537.11,0.0,-0.5627,0.00015,32.07404]
[1778776892567,32.57,81541.18,0.0,-0.56211,0.00015,32.08015]
[1778776896605,32.57,81545.6,0.0,-0.56146,0.00015,32.09012]
[1778776897192,32.57,81545.6,0.0,-0.56146,0.00015,32.09012]
[1778776900046,32.56,81545.5,0.0,-0.56148,0.00015,32.08981]
[1778776904192,32.56,81543.49,0.0,-0.56179,0.00015,32.08512]
[1778776905010,32.56,81549.72,0.0,-0.56087,0.00015,32.09915]
[1778776910041,32.55,81547.36,0.0,-0.56123,0.00015,32.09372]
[1778776913062,32.55,81553.24,0.0,-0.56036,0.00015,32.10686]
[1778776917422,32.55,81557.81,0.0,-0.55968,0.00015,32.11695]
[1778776917444,32.55,81557.81,0.0,-0.55968,0.00015,32.11695]
[1778776918097,32.55,81571.39,0.0,-0.55766,0.00015,32.14658]
[1778776920111,32.55,81573.98,0.0,-0.55728,0.00015,32.15212]
[1778776925250,32.54,81574.1,0.0,-0.55727,0.00015,32.1523]
[1778776929085,32.54,81570.25,0.0,-0.55785,0.00015,32.14395]
[1778776929135,32.54,81570.25,0.0,-0.55785,0.00015,32.14395]
[1778776929175,32.54,81560.93,0.0,-0.55924,0.00015,32.12362]
[1778776930293,32.54,81560.93,0.0,-0.55924,0.00015,32.12362]
[1778776930298,32.54,81560.93,0.0,-0.55924,0.00015,32.12362]
[1778776930410,32.54,81556.73,0.0,-0.55986,0.00015,32.11432]
[1778776932638,32.54,81553.12,0.0,-0.5604,0.00015,32.10626]
[1778776933040,32.54,81553.12,0.0,-0.5604,0.00015,32.10626]
[1778776933059,32.54,81553.12,0.0,-0.5604,0.00015,32.10626]
[1778776933148,32.54,81553.12,0.0,-0.5604,0.00015,32.10626]
[1778776933183,32.54,81553.12,0.0,-0.5604,0.00015,32.10626]
[1778776933284,32.54,81538.2,0.0,-0.56262,0.00015,32.07237]
[1778776933655,32.54,81538.2,0.0,-0.56262,0.00015,32.07237]
[1778776934026,32.54,81538.2,0.0,-0.56262,0.00015,32.07237]
[1778776934173,32.54,81538.2,0.0,-0.56262,0.00015,32.07237]
[1778776934273,32.54,81550.73,0.0,-0.56076,0.00015,32.10084]
[1778776934542,32.54,81550.73,0.0,-0.56076,0.00015,32.10084]
[1778776935226,32.54,81550.73,0.0,-0.56076,0.00015,32.10084]
[1778776935360,32.54,81550.73,0.0,-0.56076,0.00015,32.10084]
[1778776935299,32.54,81561.44,0.0,-0.55917,0.00015,32.12464]
[1778776936223,32.54,81568.29,0.0,-0.55815,0.00015,32.1396]
[1778776936897,32.54,81568.29,0.0,-0.55815,0.00015,32.1396]
[1778776938547,32.54,81568.88,0.0,-0.55806,0.00015,32.14085]
[1778776941090,32.54,81568.88,0.0,-0.55806,0.00015,32.14083]
[1778776941299,32.54,81568.88,0.0,-0.55806,0.00015,32.14083]
[1778776943190,32.53,81561.49,0.0,-0.55917,0.00015,32.12467]
[1778776943284,32.53,81561.49,0.0,-0.55917,0.00015,32.12467]
[1778776944284,32.53,81569.9,0.0,-0.55792,0.00015,32.14299]
[1778776946128,32.53,81572.69,0.0,-0.5575,0.00015,32.14899]
[1778776946252,32.53,81572.69,0.0,-0.5575,0.00015,32.14899]
[1778776946462,32.53,81571.71,0.0,-0.55765,0.00015,32.14687]
[1778776947321,32.53,81564.67,0.0,-0.5587,0.00015,32.13158]
[1778776947536,32.53,81564.67,0.0,-0.5587,0.00015,32.13158]
[1778776947916,32.53,81564.67,0.0,-0.5587,0.00015,32.13158]
[1778776953267,32.53,81567.57,0.0,-0.55828,0.00015,32.1347]
[1778776953286,32.53,81567.57,0.0,-0.55828,0.00015,32.1347]
[1778776955377,32.53,81582.35,0.0,-0.55608,0.00015,32.16628]
[1778776958099,32.53,81582.11,0.0,-0.55612,0.00015,32.16574]
[1778776958276,32.53,81582.11,0.0,-0.55612,0.00015,32.16574]
[1778776958715,32.53,81587.21,0.0,-0.55536,0.00015,32.17641]
[1778776962053,32.53,81590.39,0.0,-0.55488,0.00015,32.18301]
[1778776962057,32.53,81590.39,0.0,-0.55488,0.00015,32.18301]
[1778776962704,32.53,81590.39,0.0,-0.55488,0.00015,32.18301]
[1778776964275,32.52,81590.46,0.0,-0.55487,0.00015,32.18315]
[1778776965448,32.52,81600.1,0.0,-0.55344,0.00015,32.20289]
[1778776966558,32.52,81600.1,0.0,-0.55344,0.00015,32.20289]
[1778776967881,32.52,81601.4,0.0,-0.55324,0.00015,32.20552]
[1778776967884,32.52,81601.4,0.0,-0.55324,0.00015,32.20552]
[1778776967914,32.52,81601.4,0.0,-0.55324,0.00015,32.20552]
[1778776967934,32.52,81601.4,0.0,-0.55324,0.00015,32.20552]
[1778776968044,32.52,81601.4,0.0,-0.55324,0.00015,32.20552]
[1778776968349,32.52,81601.4,0.0,-0.55324,0.00015,32.20552]
[1778776968693,32.52,81602.98,0.0,-0.55301,0.00015,32.2087]
[1778776968720,32.52,81602.98,0.0,-0.55301,0.00015,32.2087]
[1778776969115,32.52,81602.98,0.0,-0.55301,0.00015,32.2087]
[1778776969340,32.52,81602.98,0.0,-0.55301,0.00015,32.2087]
[1778776969367,32.52,81602.98,0.0,-0.55301,0.00015,32.2087]
[1778776969377,32.52,81602.98,0.0,-0.55301,0.00015,32.2087]
[1778776969195,32.52,81594.46,0.0,-0.55428,0.00015,32.19136]
[1778776969601,32.52,81594.46,0.0,-0.55428,0.00015,32.19136]
[1778776969894,32.52,81594.46,0.0,-0.55428,0.00015,32.19136]
[1778776970165,32.52,81594.46,0.0,-0.55428,0.00015,32.19136]
[1778776970274,32.52,81594.46,0.0,-0.55428,0.00015,32.19136]
[1778776970347,32.52,81594.46,0.0,-0.55428,0.00015,32.19136]
[1778776970531,32.52,81598.18,0.0,-0.55373,0.00015,32.19895]
[1778776970752,32.52,81601.39,0.0,-0.55325,0.00015,32.20547]
[1778776972337,32.52,81601.39,0.0,-0.55325,0.00015,32.20547]
[1778776975763,32.53,81608.55,0.0,-0.55217,0.00015,32.21992]
[1778776975815,32.53,81608.55,0.0,-0.55217,0.00015,32.21992]
[1778776975925,32.53,81608.55,0.0,-0.55217,0.00015,32.21992]
[1778776976027,32.53,81608.55,0.0,-0.55217,0.00015,32.21992]
[1778776976052,32.53,81608.55,0.0,-0.55217,0.00015,32.21992]
[1778776976105,32.53,81608.55,0.0,-0.55217,0.00015,32.21992]
[1778776976397,32.53,81609.04,0.0,-0.5521,0.00015,32.22092]
[1778776976853,32.53,81609.04,0.0,-0.5521,0.00015,32.22092]
[1778776977112,32.53,81626.06,0.0,-0.54955,0.00015,32.25408]
[1778776977534,32.53,81629.03,0.0,-0.54911,0.00015,32.25972]
[1778776978815,32.53,81629.03,0.0,-0.54911,0.00015,32.25972]
[1778776983617,32.52,81631.12,0.0,-0.54881,0.00015,32.26363]
[1778776987934,32.52,81638.32,0.0,-0.54773,0.00015,32.27709]
[1778776988596,32.52,81640.81,0.0,-0.54736,0.00015,32.28169]
[1778776989724,32.52,81637.56,0.0,-0.54785,0.00015,32.27567]
[1778776989742,32.52,81637.56,0.0,-0.54785,0.00015,32.27567]
[1778776989975,32.52,81637.56,0.0,-0.54785,0.00015,32.27567]
[1778776990139,32.52,81637.56,0.0,-0.54785,0.00015,32.27567]
[1778776990215,32.52,81637.56,0.0,-0.54785,0.00015,32.27567]
[1778776990284,32.52,81637.56,0.0,-0.54785,0.00015,32.27567]
[1778776990383,32.52,81637.56,0.0,-0.54785,0.00015,32.27567]
[1778776990389,32.52,81637.56,0.0,-0.54785,0.00015,32.27567]
[1778776990408,32.52,81631.57,0.0,-0.54874,0.00015,32.26445]
[1778776990466,32.52,81631.57,0.0,-0.54874,0.00015,32.26445]
[1778776990598,32.52,81631.57,0.0,-0.54874,0.00015,32.26445]
[1778776990732,32.52,81631.57,0.0,-0.54874,0.00015,32.26445]
[1778776991094,32.52,81631.57,0.0,-0.54874,0.00015,32.26445]
[1778776991251,32.52,81631.57,0.0,-0.54874,0.00015,32.26445]
[1778776991379,32.52,81631.57,0.0,-0.54874,0.00015,32.26445]
[1778776991448,32.52,81608.78,0.0,-0.55214,0.00015,32.22031]
[1778776992076,32.52,81608.78,0.0,-0.55214,0.00015,32.22031]
[1778776992321,32.52,81609.72,0.0,-0.552,0.00015,32.22217]
[1778776992499,32.52,81609.72,0.0,-0.552,0.00015,32.22217]
[1778776993646,32.53,81596.63,0.0,-0.55395,0.00015,32.19586]
[1778776996124,32.53,81595.08,0.0,-0.55418,0.00015,32.19271]
[1778776996205,32.53,81595.08,0.0,-0.55418,0.00015,32.19271]
[1778776996595,32.53,81592.65,0.0,-0.55454,0.00015,32.18773]
[1778776996704,32.53,81592.65,0.0,-0.55454,0.00015,32.18773]
[1778776996709,32.53,81592.65,0.0,-0.55454,0.00015,32.18773]
[1778776996742,32.53,81592.65,0.0,-0.55454,0.00015,32.18773]
[1778776997192,32.53,81594.32,0.0,-0.55429,0.00015,32.19118]
[1778776997887,32.53,81601.26,0.0,-0.55326,0.00015,32.20534]
[1778777000083,32.53,81604.92,0.0,-0.55271,0.00015,32.21272]
[1778777002416,32.53,81602.2,0.0,-0.55311,0.00015,32.20729]
[1778777005704,32.53,81601.39,0.0,-0.55323,0.00015,32.20572]
[1778777006394,32.53,81601.39,0.0,-0.55323,0.00015,32.20572]
[1778777007405,32.54,81601.41,0.0,-0.55322,0.00015,32.20579]
[1778777007427,32.54,81601.41,0.0,-0.55322,0.00015,32.20579]
[1778777007466,32.54,81601.34,0.0,-0.55323,0.00015,32.20566]
[1778777007747,32.54,81583.64,0.0,-0.55587,0.00015,32.16919]
[1778777008641,32.54,81583.64,0.0,-0.55587,0.00015,32.16919]
[1778777008908,32.54,81583.64,0.0,-0.55587,0.00015,32.16919]
[1778777009028,32.54,81583.64,0.0,-0.55587,0.00015,32.16919]
[1778777009059,32.54,81585.14,0.0,-0.55564,0.00015,32.17235]
[1778777014796,32.54,81585.19,0.0,-0.55564,0.00015,32.16936]
[1778777015907,32.54,81585.19,0.0,-0.55564,0.00015,32.16936]
[1778777020005,32.54,81581.94,0.0,-0.55612,0.00015,32.16258]
[1778777022084,32.54,81580.46,0.0,-0.55634,0.00015,32.15948]
[1778777023277,32.54,81579.81,0.0,-0.55643,0.00015,32.15811]
[1778777023339,32.54,81579.81,0.0,-0.55643,0.00015,32.15811]
[1778777023455,32.54,81579.81,0.0,-0.55643,0.00015,32.15811]
[1778777023474,32.54,81579.81,0.0,-0.55643,0.00015,32.15811]
[1778777023860,32.54,81586.04,0.0,-0.5555,0.00015,32.17123]
[1778777025493,32.54,81586.04,0.0,-0.5555,0.00015,32.17123]
[1778777025874,32.54,81569.85,0.0,-0.55791,0.00015,32.13685]
[1778777026881,32.54,81571.41,0.0,-0.55768,0.00015,32.14023]
[1778777031916,32.55,81566.34,0.0,-0.55843,0.00015,32.12932]
[1778777036140,32.55,81564.93,0.0,-0.55864,0.00015,32.1263]
[1778777036263,32.55,81564.93,0.0,-0.55864,0.00015,32.1263]
[1778777037154,32.55,81564.47,0.0,-0.5587,0.00015,32.12533]
[1778777037429,32.55,81564.47,0.0,-0.5587,0.00015,32.12533]
[1778777037177,32.55,81558.9,0.0,-0.55953,0.00015,32.11309]
[1778777037958,32.55,81566.75,0.0,-0.55836,0.00015,32.13031]
[1778777042993,32.55,81561.57,0.0,-0.55913,0.00015,32.11906]
[1778777043644,32.55,81561.57,0.0,-0.55913,0.00015,32.11906]
[1778777043714,32.55,81561.57,0.0,-0.55913,0.00015,32.11906]
[1778777048341,32.56,81556.48,0.0,-0.55988,0.00015,32.1079]
[1778777048928,32.56,81555.66,0.0,-0.56,0.00015,32.10613]
[1778777048934,32.56,81555.66,0.0,-0.56,0.00015,32.10613]
[1778777049471,32.56,81555.66,0.0,-0.56,0.00015,32.10613]
[1778777049484,32.56,81555.66,0.0,-0.56,0.00015,32.10613]
[1778777049490,32.56,81554.86,0.0,-0.56011,0.00015,32.10437]
[1778777050724,32.56,81551.45,0.0,-0.56062,0.00015,32.09675]
[1778777051330,32.56,81551.45,0.0,-0.56062,0.00015,32.09675]
[1778777051749,32.56,81551.4,0.0,-0.56063,0.00015,32.09666]
[1778777052222,32.56,81551.4,0.0,-0.56063,0.00015,32.09666]
[1778777052323,32.56,81541.57,0.0,-0.56209,0.00015,32.07444]
[1778777052924,32.56,81541.57,0.0,-0.56209,0.00015,32.07444]
[1778777052954,32.56,81541.57,0.0,-0.56209,0.00015,32.07444]
[1778777052958,32.56,81541.57,0.0,-0.56209,0.00015,32.07444]
[1778777052995,32.56,81541.57,0.0,-0.56209,0.00015,32.07444]
[1778777053077,32.56,81533.42,0.0,-0.5633,0.00015,32.05568]
[1778777053706,32.56,81533.42,0.0,-0.5633,0.00015,32.05568]
[1778777055656,32.56,81526.16,0.0,-0.56437,0.00015,32.03878]
[1778777055744,32.56,81526.16,0.0,-0.56437,0.00015,32.03878]
[1778777061133,32.57,81520.37,0.0,-0.56522,0.00015,32.02522]
[1778777066168,32.57,81519.63,0.0,-0.56533,0.00015,32.02354]
[1778777068342,32.57,81515.66,0.0,-0.56591,0.00015,32.01407]
[1778777070945,32.57,81515.58,0.0,-0.56592,0.00015,32.01391]
[1778777071203,32.57,81509.63,0.0,-0.56681,0.00015,31.99642]
[1778777071581,32.57,81509.63,0.0,-0.56681,0.00015,31.99642]
[1778777075231,32.57,81516.67,0.0,-0.56577,0.00015,32.0134]
[1778777075758,32.57,81516.67,0.0,-0.56577,0.00015,32.0134]
[1778777075801,32.57,81516.67,0.0,-0.56577,0.00015,32.0134]
[1778777075831,32.57,81516.67,0.0,-0.56577,0.00015,32.0134]
[1778777075837,32.57,81516.67,0.0,-0.56577,0.00015,32.0134]
[1778777076107,32.57,81516.67,0.0,-0.56577,0.00015,32.0134]
[1778777077232,32.57,81521.79,0.0,-0.56501,0.00015,32.0256]
[1778777079195,32.57,81521.96,0.0,-0.56498,0.00015,32.02604]
[1778777083859,32.58,81524.38,0.0,-0.56461,0.00015,32.03185]
[1778777083882,32.58,81524.38,0.0,-0.56461,0.00015,32.03185]
[1778777084010,32.58,81524.38,0.0,-0.56461,0.00015,32.03185]
[1778777084099,32.58,81524.38,0.0,-0.56461,0.00015,32.03185]
[1778777084106,32.58,81524.38,0.0,-0.56461,0.00015,32.03185]
[1778777084128,32.58,81524.38,0.0,-0.56461,0.00015,32.03185]
[1778777084294,32.58,81531.67,0.0,-0.56353,0.00015,32.04895]
[1778777085340,32.58,81531.67,0.0,-0.56353,0.00015,32.04895]
[1778777086072,32.58,81532.69,0.0,-0.56337,0.00015,32.05134]
[1778777086308,32.58,81534.86,0.0,-0.56305,0.00015,32.05639]
[1778777088807,32.58,81535.5,0.0,-0.56295,0.00015,32.05792]
[1778777091894,32.58,81536.02,0.0,-0.56287,0.00015,32.05916]
[1778777094263,32.58,81535.24,0.0,-0.56298,0.00015,32.05739]
[1778777094270,32.58,81535.24,0.0,-0.56298,0.00015,32.05739]
[1778777094319,32.58,81535.24,0.0,-0.56298,0.00015,32.05739]
[1778777094423,32.58,81535.24,0.0,-0.56298,0.00015,32.05739]
[1778777094524,32.58,81534.33,0.0,-0.56312,0.00015,32.05533]
[1778777095255,32.58,81534.33,0.0,-0.56312,0.00015,32.05533]
[1778777095299,32.58,81534.33,0.0,-0.56312,0.00015,32.05533]
[1778777095377,32.58,81523.21,0.0,-0.56477,0.00015,32.02933]
[1778777096333,32.58,81523.21,0.0,-0.56477,0.00015,32.02933]
[1778777098487,32.59,81517.22,0.0,-0.56565,0.00015,32.01514]
[1778777098539,32.59,81517.22,0.0,-0.56565,0.00015,32.01514]
[1778777099667,32.59,81515.98,0.0,-0.56584,0.00015,32.01219]
[1778777100412,32.59,81509.9,0.0,-0.56674,0.00015,31.99755]
[1778777100773,32.59,81509.9,0.0,-0.56674,0.00015,31.99755]
[1778777101763,32.59,81512.27,0.0,-0.56639,0.00015,32.00328]
[1778777102263,32.59,81512.27,0.0,-0.56639,0.00015,32.00328]
[1778777103433,32.59,81517.96,0.0,-0.56554,0.00015,32.01694]
[1778777108468,32.59,81510.35,0.0,-0.56667,0.00015,31.9987]
[1778777110574,32.59,81513.26,0.0,-0.56624,0.00015,32.00572]
[1778777110595,32.59,81514.09,0.0,-0.56611,0.00015,32.00772]
[1778777110600,32.59,81514.09,0.0,-0.56611,0.00015,32.00772]
[1778777110626,32.59,81514.09,0.0,-0.56611,0.00015,32.00772]
[1778777111556,32.59,81514.09,0.0,-0.56611,0.00015,32.00772]
[1778777111572,32.59,81525.86,0.0,-0.56436,0.00015,32.0357]
[1778777112496,32.59,81534.72,0.0,-0.56305,0.00015,32.05636]
[1778777113747,32.59,81536.08,0.0,-0.56285,0.00015,32.0595]
[1778777114510,32.59,81535.78,0.0,-0.56289,0.00015,32.0588]
[1778777115126,32.59,81535.78,0.0,-0.56289,0.00015,32.0588]
[1778777119021,32.59,81532.06,0.0,-0.56345,0.00015,32.05016]
[1778777119406,32.59,81532.06,0.0,-0.56345,0.00015,32.05016]
[1778777119545,32.59,81531.68,0.0,-0.5635,0.00015,32.04926]
[1778777119592,32.59,81531.68,0.0,-0.5635,0.00015,32.04926]
[1778777119996,32.59,81531.68,0.0,-0.5635,0.00015,32.04926]
[1778777122585,32.59,81529.98,0.0,-0.56376,0.00015,32.04527]
[1778777122646,32.59,81529.98,0.0,-0.56376,0.00015,32.04527]
[1778777124569,32.58,81524.83,0.0,-0.56453,0.00015,32.03317]
[1778777125892,32.58,81518.71,0.0,-0.56544,0.00015,32.01862]
[1778777127178,32.58,81517.2,0.0,-0.56566,0.00015,32.01498]
[1778777127364,32.58,81517.2,0.0,-0.56566,0.00015,32.01498]
[1778777133300,32.58,81519.02,0.0,-0.56541,0.00015,32.01603]
[1778777134119,32.58,81519.28,0.0,-0.56538,0.00015,32.01662]
[1778777134445,32.58,81519.28,0.0,-0.56538,0.00015,32.01662]
[1778777134534,32.58,81519.86,0.0,-0.56529,0.00015,32.01798]
[1778777134965,32.58,81519.86,0.0,-0.56529,0.00015,32.01798]
[1778777135125,32.58,81519.86,0.0,-0.56529,0.00015,32.01798]
[1778777135531,32.58,81519.86,0.0,-0.56529,0.00015,32.01798]
[1778777135282,32.58,81480.97,0.0,-0.57106,0.00015,31.92215]
[1778777135797,32.58,81480.97,0.0,-0.57106,0.00015,31.92215]
[1778777135962,32.58,81480.97,0.0,-0.57106,0.00015,31.92215]
[1778777136020,32.58,81480.97,0.0,-0.57106,0.00015,31.92215]
[1778777136053,32.58,81480.97,0.0,-0.57106,0.00015,31.92215]
[1778777136434,32.58,81480.97,0.0,-0.57106,0.00015,31.92215]
[1778777136599,32.58,81450.45,0.0,-0.57558,0.00015,31.84231]
[1778777136948,32.58,81450.45,0.0,-0.57558,0.00015,31.84231]
[1778777137452,32.58,81450.45,0.0,-0.57558,0.00015,31.84231]
[1778777137496,32.58,81444.45,0.0,-0.57647,0.00015,31.82615]
[1778777137821,32.58,81444.45,0.0,-0.57647,0.00015,31.82615]
[1778777138052,32.58,81451.88,0.0,-0.57537,0.00015,31.84611]
[1778777140528,32.58,81455.99,0.0,-0.57476,0.00015,31.8571]
[1778777141656,32.58,81459.73,0.0,-0.5742,0.00015,31.86703]
[1778777142327,32.58,81459.73,0.0,-0.5742,0.00015,31.86703]
[1778777142671,32.58,81459.82,0.0,-0.57419,0.00015,31.86726]
[1778777142823,32.58,81459.82,0.0,-0.57419,0.00015,31.86726]
[1778777143876,32.58,81458.2,0.0,-0.57443,0.00015,31.86296]
[1778777144419,32.58,81458.2,0.0,-0.57443,0.00015,31.86296]
[1778777144445,32.58,81458.2,0.0,-0.57443,0.00015,31.86296]
[1778777144594,32.58,81458.2,0.0,-0.57443,0.00015,31.86296]
[1778777144605,32.58,81458.2,0.0,-0.57443,0.00015,31.86296]
[1778777144474,32.58,81441.63,0.0,-0.57688,0.00015,31.8185]
[1778777145295,32.58,81441.63,0.0,-0.57688,0.00015,31.8185]
[1778777145409,32.58,81441.63,0.0,-0.57688,0.00015,31.8185]
[1778777145467,32.58,81441.63,0.0,-0.57688,0.00015,31.8185]
[1778777145870,32.58,81441.63,0.0,-0.57688,0.00015,31.8185]
[1778777145554,32.58,81417.03,0.0,-0.58052,0.00015,31.75025]
[1778777146044,32.58,81417.03,0.0,-0.58052,0.00015,31.75025]
[1778777146464,32.58,81417.03,0.0,-0.58052,0.00015,31.75025]
[1778777146541,32.58,81397.1,0.0,-0.58346,0.00015,31.69302]
[1778777147218,32.58,81397.1,0.0,-0.58346,0.00015,31.69302]
[1778777147434,32.59,81398.56,0.0,-0.58321,0.00015,31.69776]
[1778777147646,32.59,81398.56,0.0,-0.58321,0.00015,31.69776]
[1778777147832,32.59,81398.56,0.0,-0.58321,0.00015,31.69776]
[1778777148453,32.59,81398.56,0.0,-0.58321,0.00015,31.69776]
[1778777148524,32.59,81398.56,0.0,-0.58321,0.00015,31.69776]
[1778777148565,32.59,81411.18,0.0,-0.58135,0.00015,31.73411]
[1778777149196,32.59,81420.57,0.0,-0.57997,0.00015,31.76068]
[1778777150562,32.59,81429.47,0.0,-0.57865,0.00015,31.78549]
[1778777151458,32.59,81429.47,0.0,-0.57865,0.00015,31.78549]
[1778777151486,32.59,81429.47,0.0,-0.57865,0.00015,31.78549]
[1778777151522,32.59,81440.04,0.0,-0.57709,0.00015,31.81455]
[1778777151784,32.59,81440.04,0.0,-0.57709,0.00015,31.81455]
[1778777151955,32.59,81450.02,0.0,-0.57562,0.00015,31.84155]
[1778777153446,32.59,81450.02,0.0,-0.57562,0.00015,31.84155]
[1778777153544,32.59,81451.79,0.0,-0.57535,0.00015,31.84629]
[1778777155164,32.59,81458.75,0.0,-0.57433,0.00015,31.8648]
[1778777158387,32.59,81453.08,0.0,-0.57517,0.00015,31.8497]
[1778777159491,32.59,81453.08,0.0,-0.57517,0.00015,31.8497]
[1778777159605,32.59,81453.08,0.0,-0.57517,0.00015,31.8497]
[1778777159861,32.59,81450.4,0.0,-0.57556,0.00015,31.84252]
[1778777160933,32.59,81450.4,0.0,-0.57556,0.00015,31.84252]
[1778777161214,32.59,81450.4,0.0,-0.57556,0.00015,31.84252]
[1778777161315,32.59,81450.4,0.0,-0.57556,0.00015,31.84252]
[1778777161875,32.59,81439.28,0.0,-0.57721,0.00015,31.81247]
[1778777164741,32.59,81434.26,0.0,-0.57795,0.00015,31.79872]
[1778777164974,32.59,81434.26,0.0,-0.57795,0.00015,31.79872]
[1778777165019,32.59,81434.26,0.0,-0.57795,0.00015,31.79872]
[1778777165748,32.59,81429.41,0.0,-0.57866,0.00015,31.78532]
[1778777166096,32.59,81429.41,0.0,-0.57866,0.00015,31.78532]
[1778777166109,32.59,81429.41,0.0,-0.57866,0.00015,31.78532]
[1778777166597,32.59,81416.72,0.0,-0.58054,0.00015,31.74974]
[1778777166716,32.59,81416.72,0.0,-0.58054,0.00015,31.74974]
[1778777166771,32.59,81416.72,0.0,-0.58054,0.00015,31.74974]
[1778777166866,32.59,81416.72,0.0,-0.58054,0.00015,31.74974]
[1778777167214,32.59,81416.72,0.0,-0.58054,0.00015,31.74974]
[1778777167250,32.59,81405.74,0.0,-0.58215,0.00015,31.71852]
[1778777168360,32.59,81405.74,0.0,-0.58215,0.00015,31.71852]
[1778777168480,32.59,81405.74,0.0,-0.58215,0.00015,31.71852]
[1778777168563,32.59,81397.14,0.0,-0.58342,0.00015,31.6937]
[1778777170134,32.59,81403.62,0.0,-0.58246,0.00015,31.71253]
[1778777170818,32.59,81403.62,0.0,-0.58246,0.00015,31.71253]
[1778777171326,32.59,81403.62,0.0,-0.58246,0.00015,31.71253]
[1778777171363,32.59,81412.94,0.0,-0.58108,0.00015,31.73927]
[1778777172037,32.59,81412.94,0.0,-0.58108,0.00015,31.73927]
[1778777173106,32.59,81414.38,0.0,-0.58087,0.00015,31.74334]
[1778777173160,32.59,81414.38,0.0,-0.58087,0.00015,31.74334]
[1778777173494,32.59,81414.38,0.0,-0.58087,0.00015,31.74334]
[1778777173577,32.59,81420.19,0.0,-0.58002,0.00015,31.75973]
[1778777174045,32.59,81420.19,0.0,-0.58002,0.00015,31.75973]
[1778777174138,32.59,81428.24,0.0,-0.57883,0.00015,31.7822]
[1778777175554,32.59,81428.24,0.0,-0.57883,0.00015,31.7822]
[1778777175628,32.59,81433.73,0.0,-0.57802,0.00015,31.79737]
[1778777176549,32.59,81433.73,0.0,-0.57802,0.00015,31.79737]
[1778777176611,32.59,81433.73,0.0,-0.57802,0.00015,31.79737]
[1778777179087,32.59,81430.32,0.0,-0.57852,0.00015,31.78794]
[1778777180038,32.59,81431.33,0.0,-0.57837,0.00015,31.79073]
[1778777180278,32.59,81431.33,0.0,-0.57837,0.00015,31.79073]
[1778777180334,32.59,81439.54,0.0,-0.57716,0.00015,31.81327]
[1778777181009,32.59,81450.0,0.0,-0.57561,0.00015,31.84158]
[1778777182064,32.59,81450.0,0.0,-0.57561,0.00015,31.84158]
[1778777183092,32.59,81432.18,0.0,-0.57825,0.00015,31.79311]
[1778777183718,32.59,81432.18,0.0,-0.57825,0.00015,31.79311]
[1778777184080,32.59,81432.18,0.0,-0.57825,0.00015,31.79311]
[1778777184146,32.59,81432.18,0.0,-0.57825,0.00015,31.79311]
[1778777186127,32.59,81435.52,0.0,-0.57775,0.00015,31.80229]
[1778777186132,32.59,81435.52,0.0,-0.57775,0.00015,31.80229]
[1778777187052,32.59,81430.07,0.0,-0.57856,0.00015,31.78726]
[1778777188117,32.59,81424.19,0.0,-0.57943,0.00015,31.77089]
[1778777194445,32.59,81427.25,0.0,-0.57899,0.00015,31.77616]
[1778777195390,32.59,81427.86,0.0,-0.5789,0.00015,31.77784]
[1778777201150,32.58,81425.23,0.0,-0.5793,0.00015,31.77041]
[1778777205191,32.58,81423.92,0.0,-0.57949,0.00015,31.7667]
[1778777206307,32.58,81439.12,0.0,-0.57725,0.00015,31.80869]
[1778777207192,32.58,81448.66,0.0,-0.57584,0.00015,31.83456]
[1778777212227,32.59,81445.59,0.0,-0.57628,0.00015,31.8264]
[1778777216255,32.59,81437.9,0.0,-0.57742,0.00015,31.80557]
[1778777219276,32.59,81444.14,0.0,-0.57649,0.00015,31.82259]
[1778777223180,32.59,81444.55,0.0,-0.57643,0.00015,31.82375]
[1778777223197,32.59,81444.55,0.0,-0.57643,0.00015,31.82375]
[1778777223664,32.59,81444.55,0.0,-0.57643,0.00015,31.82375]
[1778777223304,32.59,81452.2,0.0,-0.57529,0.00015,31.84435]
[1778777225323,32.59,81454.71,0.0,-0.57492,0.00015,31.85108]
[1778777226765,32.59,81456.97,0.0,-0.57458,0.00015,31.85715]
[1778777226821,32.59,81456.97,0.0,-0.57458,0.00015,31.85715]
[1778777227477,32.59,81462.92,0.0,-0.5737,0.00015,31.8729]
[1778777229576,32.59,81463.55,0.0,-0.57361,0.00015,31.87453]
[1778777229593,32.59,81463.55,0.0,-0.57361,0.00015,31.87453]
[1778777231360,32.59,81455.77,0.0,-0.57476,0.00015,31.85398]
[1778777236395,32.59,81462.62,0.0,-0.57374,0.00015,31.8721]
[1778777239613,32.59,81461.69,0.0,-0.57388,0.00015,31.86962]
[1778777239870,32.59,81457.43,0.0,-0.57452,0.00015,31.85835]
[1778777240162,32.59,81457.43,0.0,-0.57452,0.00015,31.85835]
[1778777240423,32.59,81447.52,0.0,-0.57598,0.00015,31.83183]
[1778777242968,32.59,81446.46,0.0,-0.57614,0.00015,31.82901]
[1778777244919,32.59,81444.64,0.0,-0.5764,0.00015,31.82413]
[1778777245434,32.59,81444.64,0.0,-0.5764,0.00015,31.82413]
[1778777245609,32.59,81448.69,0.0,-0.5758,0.00015,31.83507]
[1778777246465,32.59,81455.05,0.0,-0.57486,0.00015,31.85209]
[1778777251500,32.6,81455.03,0.0,-0.57487,0.00015,31.84898]
[1778777253626,32.6,81453.87,0.0,-0.57504,0.00015,31.84591]
[1778777253633,32.6,81453.87,0.0,-0.57504,0.00015,31.84591]
[1778777253638,32.6,81453.87,0.0,-0.57504,0.00015,31.84591]
[1778777253665,32.6,81453.87,0.0,-0.57504,0.00015,31.84591]
[1778777253741,32.6,81457.19,0.0,-0.57454,0.00015,31.85478]
[1778777254268,32.6,81457.19,0.0,-0.57454,0.00015,31.85478]
[1778777254671,32.6,81457.19,0.0,-0.57454,0.00015,31.85478]
[1778777254687,32.6,81467.53,0.0,-0.57301,0.00015,31.882]
[1778777255842,32.6,81471.75,0.0,-0.57239,0.00015,31.89296]
[1778777256430,32.6,81471.75,0.0,-0.57239,0.00015,31.89296]
[1778777256728,32.6,81471.75,0.0,-0.57239,0.00015,31.89296]
[1778777257053,32.6,81472.55,0.0,-0.57227,0.00015,31.89505]
[1778777257754,32.6,81472.55,0.0,-0.57227,0.00015,31.89505]
[1778777258358,32.6,81477.06,0.0,-0.57159,0.00015,31.90671]
[1778777258833,32.6,81476.68,0.0,-0.57165,0.00015,31.90573]
[1778777259982,32.6,81475.61,0.0,-0.57181,0.00015,31.903]
[1778777261489,32.6,81478.53,0.0,-0.57137,0.00015,31.91051]
[1778777262560,32.6,81479.44,0.0,-0.57124,0.00015,31.91285]
[1778777268620,32.6,81478.59,0.0,-0.57136,0.00015,31.91077]
[1778777273655,32.61,81477.49,0.0,-0.57152,0.00015,31.90804]
[1778777278690,32.61,81477.54,0.0,-0.5715,0.00015,31.90823]
[1778777283725,32.61,81477.8,0.0,-0.57146,0.00015,31.90897]
[1778777288760,32.61,81476.3,0.0,-0.57168,0.00015,31.90521]
[1778777291781,32.61,81469.73,0.0,-0.57265,0.00015,31.88829]
[1778777295788,32.61,81469.5,0.0,-0.57268,0.00015,31.88772]
[1778777295813,32.61,81468.44,0.0,-0.57284,0.00015,31.88497]
[1778777298515,32.61,81463.41,0.0,-0.57358,0.00015,31.87182]
[1778777298581,32.61,81457.47,0.0,-0.57446,0.00015,31.85615]
[1778777298890,32.61,81457.47,0.0,-0.57446,0.00015,31.85615]
[1778777298983,32.61,81457.47,0.0,-0.57446,0.00015,31.85615]
[1778777299723,32.61,81456.78,0.0,-0.57456,0.00015,31.85431]
[1778777300476,32.61,81456.78,0.0,-0.57456,0.00015,31.85431]
[1778777300559,32.61,81453.45,0.0,-0.57506,0.00015,31.84546]
[1778777301768,32.61,81453.45,0.0,-0.57506,0.00015,31.84546]
[1778777304374,32.61,81447.63,0.0,-0.57591,0.00015,31.82995]
[1778777304876,32.62,81439.16,0.0,-0.57716,0.00015,31.80704]
[1778777309181,32.62,81439.54,0.0,-0.5771,0.00015,31.80809]
[1778777313722,32.62,81437.24,0.0,-0.57745,0.00015,31.79864]
[1778777316094,32.62,81438.02,0.0,-0.57734,0.00015,31.80077]
[1778777316984,32.62,81439.61,0.0,-0.5771,0.00015,31.80511]
[1778777323002,32.62,81442.15,0.0,-0.57672,0.00015,31.81208]
[1778777328222,32.62,81440.83,0.0,-0.57692,0.00015,31.80853]
[1778777330051,32.62,81434.84,0.0,-0.5778,0.00015,31.79217]
[1778777330972,32.62,81434.84,0.0,-0.5778,0.00015,31.79217]
[1778777331530,32.62,81434.84,0.0,-0.5778,0.00015,31.79217]
[1778777334775,32.62,81433.03,0.0,-0.57807,0.00015,31.78718]
[1778777336093,32.62,81439.29,0.0,-0.57714,0.00015,31.80432]
[1778777340845,32.62,81439.69,0.0,-0.57708,0.00015,31.80543]
[1778777343584,32.62,81435.52,0.0,-0.5777,0.00015,31.79405]
[1778777345328,32.62,81436.87,0.0,-0.5775,0.00015,31.79775]
[1778777347944,32.62,81432.41,0.0,-0.57816,0.00015,31.7855]
[1778777353212,32.62,81441.88,0.0,-0.57676,0.00015,31.81143]
[1778777358247,32.62,81439.85,0.0,-0.57705,0.00015,31.80596]
[1778777362187,32.62,81435.58,0.0,-0.57768,0.00015,31.7943]
[1778777367310,32.62,81434.03,0.0,-0.57791,0.00015,31.79004]
[1778777368698,32.62,81434.03,0.0,-0.57791,0.00015,31.79004]
[1778777368791,32.62,81434.03,0.0,-0.57791,0.00015,31.79004]
[1778777369324,32.62,81420.93,0.0,-0.57985,0.00015,31.75366]
[1778777369927,32.62,81420.93,0.0,-0.57985,0.00015,31.75366]
[1778777372798,32.62,81419.47,0.0,-0.58008,0.00015,31.74633]
[1778777373517,32.62,81417.75,0.0,-0.58033,0.00015,31.74143]
[1778777373620,32.62,81417.75,0.0,-0.58033,0.00015,31.74143]
[1778777373973,32.62,81413.35,0.0,-0.58098,0.00015,31.72898]
[1778777375518,32.62,81410.59,0.0,-0.58139,0.00015,31.72111]
[1778777375848,32.62,81410.59,0.0,-0.58139,0.00015,31.72111]
[1778777376443,32.62,81405.64,0.0,-0.58212,0.00015,31.70693]
[1778777376666,32.62,81405.64,0.0,-0.58212,0.00015,31.70693]
[1778777376767,32.62,81401.68,0.0,-0.5827,0.00015,31.69558]
[1778777377847,32.62,81401.68,0.0,-0.5827,0.00015,31.69558]
[1778777378794,32.62,81399.58,0.0,-0.58301,0.00015,31.6895]
[1778777378800,32.62,81398.9,0.0,-0.58311,0.00015,31.68758]
[1778777382416,32.62,81391.34,0.0,-0.58421,0.00015,31.66569]
[1778777383747,32.62,81391.34,0.0,-0.58421,0.00015,31.66569]
[1778777384959,32.62,81391.36,0.0,-0.58421,0.00015,31.66584]
[1778777385437,32.62,81390.85,0.0,-0.58428,0.00015,31.66438]
[1778777389920,32.63,81391.8,0.0,-0.58414,0.00015,31.66721]
[1778777390359,32.63,81391.8,0.0,-0.58414,0.00015,31.66721]
[1778777390667,32.63,81391.8,0.0,-0.58414,0.00015,31.66721]
[1778777390768,32.63,81401.49,0.0,-0.58271,0.00015,31.69541]
[1778777391538,32.63,81401.49,0.0,-0.58271,0.00015,31.69541]
[1778777391639,32.63,81396.72,0.0,-0.58341,0.00015,31.68157]
[1778777396025,32.62,81395.15,0.0,-0.58364,0.00015,31.67699]
[1778777396514,32.62,81394.13,0.0,-0.58379,0.00015,31.67401]
[1778777399535,32.63,81388.86,0.0,-0.58457,0.00015,31.65862]
[1778777401157,32.63,81386.85,0.0,-0.58486,0.00015,31.65271]
[1778777401202,32.63,81386.85,0.0,-0.58486,0.00015,31.65271]
[1778777401305,32.63,81386.85,0.0,-0.58486,0.00015,31.65271]
[1778777401477,32.63,81386.85,0.0,-0.58486,0.00015,31.65271]
[1778777401479,32.63,81386.85,0.0,-0.58486,0.00015,31.65271]
[1778777401549,32.63,81372.5,0.0,-0.58697,0.00015,31.60994]
[1778777402556,32.63,81375.25,0.0,-0.58657,0.00015,31.61823]
[1778777403563,32.63,81380.8,0.0,-0.58575,0.00015,31.63484]
[1778777406770,32.63,81379.26,0.0,-0.58597,0.00015,31.6303]
[1778777406791,32.63,81385.58,0.0,-0.58504,0.00015,31.64909]
[1778777412626,32.63,81387.77,0.0,-0.58471,0.00015,31.65562]
[1778777414368,32.63,81389.11,0.0,-0.58452,0.00015,31.65957]
[1778777414685,32.63,81389.11,0.0,-0.58452,0.00015,31.65957]
[1778777414770,32.63,81397.51,0.0,-0.58328,0.00015,31.68412]
[1778777415126,32.63,81397.51,0.0,-0.58328,0.00015,31.68412]
[1778777415237,32.63,81397.51,0.0,-0.58328,0.00015,31.68412]
[1778777415377,32.63,81397.51,0.0,-0.58328,0.00015,31.68412]
[1778777415911,32.63,81397.51,0.0,-0.58328,0.00015,31.68412]
[1778777416056,32.63,81400.31,0.0,-0.58287,0.00015,31.69224]
[1778777416603,32.63,81400.31,0.0,-0.58287,0.00015,31.69224]
[1778777416656,32.63,81414.68,0.0,-0.58075,0.00015,31.73336]
[1778777417064,32.63,81414.68,0.0,-0.58075,0.00015,31.73336]
[1778777418670,32.63,81416.28,0.0,-0.58051,0.00015,31.73785]
[1778777420072,32.63,81418.9,0.0,-0.58013,0.00015,31.74521]
[1778777423366,32.63,81417.41,0.0,-0.58035,0.00015,31.74096]
[1778777428740,32.62,81412.18,0.0,-0.58114,0.00015,31.72596]
[1778777432503,32.62,81416.85,0.0,-0.58046,0.00015,31.73593]
[1778777433835,32.62,81416.8,0.0,-0.58047,0.00015,31.73577]
[1778777438882,32.62,81410.08,0.0,-0.58147,0.00015,31.71657]
[1778777443972,32.62,81413.39,0.0,-0.58099,0.00015,31.72583]
[1778777444023,32.62,81413.39,0.0,-0.58099,0.00015,31.72583]
[1778777443847,32.62,81407.94,0.0,-0.58179,0.00015,31.7103]
[1778777444038,32.62,81407.94,0.0,-0.58179,0.00015,31.7103]
[1778777444047,32.62,81407.94,0.0,-0.58179,0.00015,31.7103]
[1778777444967,32.61,81401.9,0.0,-0.58269,0.00015,31.69288]
[1778777447877,32.61,81392.5,0.0,-0.58407,0.00015,31.66551]
[1778777448051,32.61,81392.5,0.0,-0.58407,0.00015,31.66551]
[1778777448460,32.61,81392.5,0.0,-0.58407,0.00015,31.66551]
[1778777448653,32.61,81392.5,0.0,-0.58407,0.00015,31.66551]
[1778777448882,32.61,81383.87,0.0,-0.58535,0.00015,31.64007]
[1778777449889,32.61,81378.27,0.0,-0.58617,0.00015,31.6234]
[1778777450896,32.61,81376.74,0.0,-0.58639,0.00015,31.61884]
[1778777455931,32.62,81374.37,0.0,-0.58674,0.00015,31.61178]
[1778777456526,32.62,81374.37,0.0,-0.58674,0.00015,31.61178]
[1778777456939,32.61,81363.93,0.0,-0.58828,0.00015,31.58008]
[1778777457253,32.61,81363.93,0.0,-0.58828,0.00015,31.58008]
[1778777457945,32.61,81357.68,0.0,-0.5892,0.00015,31.56093]
[1778777459404,32.61,81356.77,0.0,-0.58933,0.00015,31.55812]
[1778777460819,32.61,81357.31,0.0,-0.58925,0.00015,31.55977]
[1778777461973,32.61,81366.54,0.0,-0.5879,0.00015,31.58799]
[1778777464030,32.61,81366.74,0.0,-0.58787,0.00015,31.58859]
[1778777466004,32.61,81356.75,0.0,-0.58934,0.00015,31.55802]
[1778777467088,32.61,81354.35,0.0,-0.58969,0.00015,31.5506]
[1778777467098,32.61,81354.35,0.0,-0.58969,0.00015,31.5506]
[1778777472431,32.61,81351.7,0.0,-0.59009,0.00015,31.54227]
[1778777473975,32.61,81347.62,0.0,-0.59069,0.00015,31.52955]
[1778777474620,32.61,81347.62,0.0,-0.59069,0.00015,31.52955]
[1778777474718,32.61,81337.76,0.0,-0.59214,0.00015,31.49854]
[1778777476077,32.61,81328.18,0.0,-0.59355,0.00015,31.46791]
[1778777477176,32.61,81328.18,0.0,-0.59355,0.00015,31.46791]
[1778777477470,32.61,81328.18,0.0,-0.59355,0.00015,31.46791]
[1778777477709,32.61,81328.18,0.0,-0.59355,0.00015,31.46791]
[1778777477758,32.61,81329.53,0.0,-0.59336,0.00015,31.47217]
[1778777478365,32.61,81329.53,0.0,-0.59336,0.00015,31.47217]
[1778777478689,32.61,81329.53,0.0,-0.59336,0.00015,31.47217]
[1778777478790,32.61,81337.97,0.0,-0.59211,0.00015,31.49908]
[1778777479328,32.61,81337.97,0.0,-0.59211,0.00015,31.49908]
[1778777479430,32.61,81336.11,0.0,-0.59238,0.00015,31.49328]
[1778777485213,32.6,81336.62,0.0,-0.59232,0.00015,31.49456]
[1778777485232,32.6,81336.58,0.0,-0.59233,0.00015,31.49437]
[1778777486970,32.6,81336.58,0.0,-0.59233,0.00015,31.49437]
[1778777487071,32.6,81331.65,0.0,-0.59305,0.00015,31.47885]
[1778777488870,32.6,81329.4,0.0,-0.59338,0.00015,31.47167]
[1778777488971,32.6,81330.63,0.0,-0.5932,0.00015,31.47549]
[1778777490190,32.6,81330.93,0.0,-0.59316,0.00015,31.47645]
[1778777490627,32.6,81330.93,0.0,-0.59316,0.00015,31.47645]
[1778777491666,32.6,81321.54,0.0,-0.59454,0.00015,31.44322]
[1778777492828,32.61,81315.48,0.0,-0.59543,0.00015,31.4236]
[1778777493131,32.61,81315.48,0.0,-0.59543,0.00015,31.4236]
[1778777493132,32.61,81315.48,0.0,-0.59543,0.00015,31.4236]
[1778777494649,32.61,81300.6,0.0,-0.5976,0.00015,31.37473]
[1778777498234,32.61,81306.48,0.0,-0.59674,0.00015,31.39416]
[1778777499715,32.61,81306.48,0.0,-0.59674,0.00015,31.39416]
[1778777501021,32.61,81306.91,0.0,-0.59668,0.00015,31.39558]
[1778777506996,32.61,81302.93,0.0,-0.59726,0.00015,31.38247]
[1778777507060,32.61,81302.93,0.0,-0.59726,0.00015,31.38247]
[1778777507604,32.61,81300.45,0.0,-0.59762,0.00015,31.37424]
[1778777507616,32.61,81300.45,0.0,-0.59762,0.00015,31.37424]
[1778777508064,32.61,81300.45,0.0,-0.59762,0.00015,31.37424]
[1778777507705,32.61,81292.81,0.0,-0.59874,0.00015,31.34876]
[1778777508870,32.61,81296.27,0.0,-0.59824,0.00015,31.36034]
[1778777513345,32.61,81301.81,0.0,-0.59743,0.00015,31.37876]
[1778777517502,32.61,81298.19,0.0,-0.59796,0.00015,31.36672]
[1778777519393,32.61,81288.73,0.0,-0.59934,0.00015,31.33503]
[1778777520574,32.61,81288.73,0.0,-0.59934,0.00015,31.33503]
[1778777522413,32.61,81290.26,0.0,-0.59912,0.00015,31.34019]
[1778777523699,32.61,81292.77,0.0,-0.59875,0.00015,31.34861]
[1778777523945,32.61,81292.77,0.0,-0.59875,0.00015,31.34861]
[1778777523973,32.61,81276.55,0.0,-0.60112,0.00015,31.2937]
[1778777524374,32.61,81276.55,0.0,-0.60112,0.00015,31.2937]
[1778777524431,32.61,81276.55,0.0,-0.60112,0.00015,31.2937]
[1778777524476,32.61,81273.38,0.0,-0.60158,0.00015,31.28285]
[1778777525435,32.61,81271.42,0.0,-0.60187,0.00015,31.27613]
[1778777527526,32.61,81271.93,0.0,-0.60179,0.00015,31.2779]
[1778777527920,32.61,81271.93,0.0,-0.60179,0.00015,31.2779]
[1778777527951,32.61,81278.39,0.0,-0.60085,0.00015,31.30004]
[1778777528859,32.61,81278.39,0.0,-0.60085,0.00015,31.30004]
[1778777528917,32.61,81278.39,0.0,-0.60085,0.00015,31.30004]
[1778777529935,32.61,81272.98,0.0,-0.60164,0.00015,31.28154]
[1778777530489,32.61,81272.98,0.0,-0.60164,0.00015,31.28154]
[1778777530654,32.61,81272.98,0.0,-0.60164,0.00015,31.28154]
[1778777530785,32.61,81272.98,0.0,-0.60164,0.00015,31.28154]
[1778777530799,32.61,81272.98,0.0,-0.60164,0.00015,31.28154]
[1778777531063,32.61,81272.98,0.0,-0.60164,0.00015,31.28154]
[1778777530828,32.61,81270.11,0.0,-0.60206,0.00015,31.27168]
[1778777532094,32.61,81270.11,0.0,-0.60206,0.00015,31.27168]
[1778777532125,32.61,81261.96,0.0,-0.60323,0.00015,31.24373]
[1778777532762,32.61,81247.36,0.0,-0.60536,0.00015,31.1925]
[1778777534125,32.61,81247.36,0.0,-0.60536,0.00015,31.1925]
[1778777533492,32.61,81244.24,0.0,-0.60582,0.00015,31.18146]
[1778777534499,32.61,81238.03,0.0,-0.60672,0.00015,31.15933]
[1778777535506,32.61,81223.11,0.0,-0.60889,0.00015,31.10549]
[1778777536246,32.61,81223.11,0.0,-0.60889,0.00015,31.10549]
[1778777536513,32.6,81219.2,0.0,-0.60948,0.00015,31.09065]
[1778777538503,32.6,81220.19,0.0,-0.60934,0.00015,31.09421]
[1778777538530,32.6,81220.08,0.0,-0.60936,0.00015,31.09376]
[1778777539749,32.6,81220.08,0.0,-0.60936,0.00015,31.09376]
[1778777539850,32.6,81219.94,0.0,-0.60938,0.00015,31.0932]
[1778777540691,32.6,81219.94,0.0,-0.60938,0.00015,31.0932]
[1778777541144,32.6,81219.94,0.0,-0.60938,0.00015,31.0932]
[1778777541313,32.6,81216.7,0.0,-0.60986,0.00015,31.0813]
[1778777541325,32.6,81216.7,0.0,-0.60986,0.00015,31.0813]
[1778777541416,32.6,81216.7,0.0,-0.60986,0.00015,31.0813]
[1778777541566,32.6,81216.7,0.0,-0.60986,0.00015,31.0813]
[1778777541772,32.6,81216.7,0.0,-0.60986,0.00015,31.0813]
[1778777541814,32.6,81198.02,0.0,-0.61257,0.00015,31.01207]
[1778777542179,32.6,81198.02,0.0,-0.61257,0.00015,31.01207]
[1778777542325,32.6,81198.02,0.0,-0.61257,0.00015,31.01207]
[1778777542556,32.6,81196.44,0.0,-0.61281,0.00015,31.00595]
[1778777544655,32.6,81195.69,0.0,-0.61292,0.00015,31.00312]
[1778777544668,32.6,81195.69,0.0,-0.61292,0.00015,31.00312]
[1778777544751,32.6,81195.69,0.0,-0.61292,0.00015,31.0031]
[1778777546015,32.6,81195.69,0.0,-0.61292,0.00015,31.0031]
[1778777546035,32.6,81197.55,0.0,-0.61265,0.00015,31.01004]
[1778777546230,32.6,81197.55,0.0,-0.61265,0.00015,31.01004]
[1778777547806,32.6,81199.16,0.0,-0.61242,0.00015,31.01606]
[1778777549536,32.59,81200.03,0.0,-0.61231,0.00015,31.01878]
[1778777549556,32.59,81200.03,0.0,-0.61231,0.00015,31.01878]
[1778777550363,32.59,81196.37,0.0,-0.61286,0.00015,31.0048]
[1778777550416,32.59,81196.37,0.0,-0.61286,0.00015,31.0048]
[1778777551491,32.59,81195.82,0.0,-0.61294,0.00015,31.00262]
[1778777551580,32.59,81195.82,0.0,-0.61294,0.00015,31.00262]
[1778777552403,32.58,81190.88,0.0,-0.61368,0.00015,30.98058]
[1778777552649,32.58,81182.09,0.0,-0.61495,0.00014,30.94725]
[1778777553604,32.58,81182.09,0.0,-0.61495,0.00014,30.94725]
[1778777553913,32.58,81182.09,0.0,-0.61495,0.00014,30.94725]
[1778777557905,32.58,81181.1,0.0,-0.61511,0.00014,30.94311]
[1778777558587,32.58,81182.29,0.0,-0.61495,0.00014,30.94747]
[1778777559467,32.58,81186.2,0.0,-0.61438,0.00014,30.96234]
[1778777559835,32.58,81186.2,0.0,-0.61438,0.00014,30.96234]
[1778777560512,32.58,81183.64,0.0,-0.61476,0.00014,30.95251]
[1778777560933,32.58,81183.64,0.0,-0.61476,0.00014,30.95251]
[1778777561319,32.58,81182.99,0.0,-0.61486,0.00014,30.94982]
[1778777561372,32.58,81182.99,0.0,-0.61486,0.00014,30.94982]
[1778777562137,32.58,81182.99,0.0,-0.61486,0.00014,30.94982]
[1778777562022,32.57,81165.04,0.0,-0.61747,0.00014,30.8806]
[1778777562544,32.57,81165.04,0.0,-0.61747,0.00014,30.8806]
[1778777562730,32.57,81164.15,0.0,-0.6176,0.00014,30.87696]
[1778777563740,32.57,81158.7,0.0,-0.6184,0.00014,30.85555]
[1778777568780,32.56,81159.63,0.0,-0.6183,0.00014,30.85838]
[1778777570927,32.56,81157.72,0.0,-0.61858,0.00014,30.85076]
[1778777571529,32.56,81161.49,0.0,-0.61804,0.00014,30.86533]
[1778777574822,32.55,81156.63,0.0,-0.61877,0.00014,30.8457]
[1778777579878,32.54,81156.95,0.0,-0.61875,0.00014,30.84622]
[1778777582469,32.54,81158.47,0.0,-0.61855,0.00014,30.85188]
[1778777582878,32.54,81156.04,0.0,-0.6189,0.00014,30.8422]
[1778777583886,32.54,81150.01,0.0,-0.61978,0.00014,30.81837]
[1778777584485,32.54,81150.01,0.0,-0.61978,0.00014,30.81837]
[1778777585219,32.54,81146.68,0.0,-0.62027,0.00014,30.8051]
[1778777585899,32.52,81148.21,0.0,-0.6201,0.00014,30.80988]
[1778777587226,32.51,81147.4,0.0,-0.62026,0.00014,30.80551]
[1778777587913,32.51,81146.55,0.0,-0.62039,0.00014,30.80202]
[1778777590421,32.49,81142.77,0.0,-0.62103,0.00014,30.78468]
[1778777590828,32.49,81142.77,0.0,-0.62103,0.00014,30.78468]
[1778777591077,32.49,81136.67,0.0,-0.62191,0.00014,30.76017]
[1778777593394,32.49,81135.82,0.0,-0.62204,0.00014,30.75668]
[1778777594039,32.49,81135.82,0.0,-0.62204,0.00014,30.75668]
[1778777594140,32.48,81149.69,0.0,-0.62007,0.00014,30.81113]
[1778777594263,32.48,81149.69,0.0,-0.62007,0.00014,30.81113]
[1778777594967,32.48,81145.14,0.0,-0.62073,0.00014,30.79306]
[1778777595974,32.48,81149.08,0.0,-0.62016,0.00014,30.8086]
[1778777596211,32.48,81149.08,0.0,-0.62016,0.00014,30.8086]
[1778777601218,32.47,81152.62,0.0,-0.61967,0.00014,30.82209]
[1778777601320,32.47,81152.62,0.0,-0.61967,0.00014,30.82209]
[1778777602123,32.47,81165.09,0.0,-0.61787,0.00015,30.87087]
[1778777603023,32.47,81170.57,0.0,-0.61707,0.00015,30.8922]
[1778777603917,32.47,81170.57,0.0,-0.61707,0.00015,30.8922]
[1778777604056,32.46,81166.99,0.0,-0.61761,0.00015,30.87784]
[1778777605054,32.46,81154.17,0.0,-0.61949,0.00015,30.82718]
[1778777606061,32.46,81159.05,0.0,-0.61878,0.00015,30.84637]
[1778777606314,32.46,81159.05,0.0,-0.61878,0.00015,30.84637]
[1778777607068,32.46,81163.88,0.0,-0.61809,0.00015,30.8651]
[1778777610266,32.45,81165.8,0.0,-0.61783,0.00015,30.87209]
[1778777615253,32.44,81162.76,0.0,-0.61834,0.00015,30.85566]
[1778777616700,32.44,81163.48,0.0,-0.61823,0.00015,30.85845]
[1778777618146,32.44,81157.82,0.0,-0.61906,0.00015,30.83616]
[1778777622174,32.43,81150.96,0.0,-0.62006,0.00015,30.80882]
[1778777622666,32.43,81150.96,0.0,-0.62006,0.00015,30.80882]
[1778777623959,32.43,81146.31,0.0,-0.62074,0.00014,30.79025]
[1778777624189,32.43,81130.4,0.0,-0.62305,0.00014,30.72623]
[1778777624765,32.43,81130.4,0.0,-0.62305,0.00014,30.72623]
[1778777625195,32.43,81126.37,0.0,-0.62363,0.00014,30.70998]
[1778777626202,32.43,81121.06,0.0,-0.62439,0.00014,30.68843]
[1778777629025,32.44,81118.73,0.0,-0.62472,0.00014,30.67902]
[1778777629223,32.44,81112.63,0.0,-0.6256,0.00014,30.65402]
[1778777629423,32.44,81112.63,0.0,-0.6256,0.00014,30.65402]
[1778777630231,32.44,81103.36,0.0,-0.62694,0.00014,30.6157]
[1778777630676,32.44,81103.36,0.0,-0.62694,0.00014,30.6157]
[1778777631374,32.44,81103.36,0.0,-0.62694,0.00014,30.6157]
[1778777631636,32.44,81103.36,0.0,-0.62694,0.00014,30.6157]
[1778777632248,32.44,81090.93,0.0,-0.62873,0.00014,30.5637]
[1778777635043,32.44,81079.95,0.0,-0.63032,0.00014,30.51724]
[1778777636680,32.44,81080.8,0.0,-0.6302,0.00014,30.52086]
[1778777636769,32.44,81086.28,0.0,-0.62941,0.00014,30.54407]
[1778777637283,32.44,81093.9,0.0,-0.62831,0.00014,30.57613]
[1778777640524,32.44,81092.84,0.0,-0.62846,0.00014,30.57163]
[1778777641812,32.44,81091.38,0.0,-0.62867,0.00014,30.56547]
[1778777641827,32.43,81084.8,0.0,-0.62962,0.00014,30.53767]
[1778777642281,32.43,81084.8,0.0,-0.62962,0.00014,30.53767]
[1778777642567,32.43,81084.8,0.0,-0.62962,0.00014,30.53767]
[1778777643920,32.44,81090.58,0.0,-0.62879,0.00014,30.56207]
[1778777644449,32.44,81090.58,0.0,-0.62879,0.00014,30.56207]
[1778777645189,32.44,81090.58,0.0,-0.62879,0.00014,30.56207]
[1778777644614,32.44,81097.96,0.0,-0.62773,0.00014,30.59301]
[1778777646152,32.44,81109.54,0.0,-0.62605,0.00014,30.64115]
[1778777647353,32.44,81115.69,0.0,-0.62516,0.00014,30.66655]
[1778777648360,32.44,81125.99,0.0,-0.62367,0.00014,30.70872]
[1778777653395,32.44,81125.67,0.0,-0.6237,0.00014,30.70797]
[1778777654402,32.44,81116.87,0.0,-0.62496,0.00014,30.67213]
[1778777657423,32.44,81122.65,0.0,-0.62412,0.00014,30.69592]
[1778777661665,32.45,81126.22,0.0,-0.6236,0.00014,30.71072]
[1778777662111,32.45,81128.42,0.0,-0.62327,0.00014,30.71974]
[1778777662940,32.45,81128.42,0.0,-0.62327,0.00014,30.71974]
[1778777662950,32.45,81130.68,0.0,-0.62295,0.00014,30.72881]
[1778777665057,32.45,81130.35,0.0,-0.623,0.00014,30.72738]
[1778777665152,32.44,81128.03,0.0,-0.62334,0.00014,30.71781]
[1778777665644,32.44,81128.03,0.0,-0.62334,0.00014,30.71781]
[1778777666239,32.45,81123.17,0.0,-0.62404,0.00014,30.69812]
[1778777670061,32.45,81124.02,0.0,-0.62392,0.00014,30.70174]
[1778777670132,32.45,81124.01,0.0,-0.62391,0.00014,30.70185]
[1778777674213,32.45,81122.66,0.0,-0.62412,0.00014,30.69295]
[1778777674246,32.45,81123.17,0.0,-0.62406,0.00014,30.69489]
[1778777674369,32.45,81123.17,0.0,-0.62406,0.00014,30.69489]
[1778777674542,32.45,81130.6,0.0,-0.62298,0.00014,30.72507]
[1778777677564,32.44,81136.47,0.0,-0.62214,0.00014,30.74849]
[1778777679578,32.44,81145.72,0.0,-0.62081,0.00014,30.78534]
[1778777682511,32.44,81143.28,0.0,-0.62117,0.00014,30.7754]
[1778777686169,32.44,81139.02,0.0,-0.6218,0.00014,30.75801]
[1778777686533,32.43,81139.32,0.0,-0.62177,0.00014,30.75902]
[1778777686826,32.43,81138.88,0.0,-0.62183,0.00014,30.75725]
[1778777689650,32.43,81146.14,0.0,-0.62079,0.00015,30.786]
[1778777690404,32.43,81146.14,0.0,-0.62079,0.00015,30.786]
[1778777690417,32.43,81146.14,0.0,-0.62079,0.00015,30.786]
[1778777690657,32.43,81152.5,0.0,-0.61987,0.00015,30.81117]
[1778777691498,32.43,81152.5,0.0,-0.61987,0.00015,30.81117]
[1778777692102,32.43,81152.5,0.0,-0.61987,0.00015,30.81117]
[1778777692671,32.43,81161.48,0.0,-0.61858,0.00015,30.84633]
[1778777697706,32.42,81166.03,0.0,-0.61795,0.00015,30.86342]
[1778777698629,32.42,81166.03,0.0,-0.61795,0.00015,30.86342]
[1778777699445,32.42,81169.61,0.0,-0.61743,0.00015,30.87724]
[1778777699947,32.42,81169.61,0.0,-0.61743,0.00015,30.87724]
[1778777701478,32.41,81170.09,0.0,-0.61738,0.00015,30.87878]
[1778777701790,32.41,81170.09,0.0,-0.61738,0.00015,30.87878]
[1778777702834,32.41,81165.2,0.0,-0.6181,0.00015,30.85952]
[1778777703157,32.41,81165.2,0.0,-0.6181,0.00015,30.85952]
[1778777703811,32.41,81173.42,0.0,-0.61691,0.00015,30.89124]
[1778777704357,32.41,81172.71,0.0,-0.61702,0.00015,30.88849]
[1778777704755,32.41,81182.77,0.0,-0.61556,0.00015,30.92721]
[1778777706769,32.4,81189.12,0.0,-0.61465,0.00015,30.95116]
[1778777709252,32.4,81188.5,0.0,-0.61475,0.00015,30.94859]
[1778777711174,32.4,81190.35,0.0,-0.6145,0.00015,30.95527]
[1778777714039,32.39,81193.89,0.0,-0.61401,0.00015,30.96815]
[1778777714114,32.39,81193.89,0.0,-0.61401,0.00015,30.96815]
[1778777714137,32.39,81196.75,0.0,-0.6136,0.00015,30.97881]
[1778777715175,32.39,81196.75,0.0,-0.6136,0.00015,30.97881]
[1778777716168,32.36,81200.59,0.0,-0.61312,0.00015,30.99129]
[1778777716950,32.34,81204.06,0.0,-0.6127,0.00015,31.00247]
[1778777716957,32.34,81211.83,0.0,-0.61156,0.00015,31.03165]
[1778777717376,32.34,81211.83,0.0,-0.61156,0.00015,31.03165]
[1778777718042,32.33,81212.68,0.0,-0.61149,0.00015,31.03374]
[1778777718591,32.33,81212.68,0.0,-0.61149,0.00015,31.03374]
[1778777718940,32.33,81212.68,0.0,-0.61149,0.00015,31.03374]
[1778777718956,32.32,81218.94,0.0,-0.61062,0.00015,31.056]
[1778777720285,32.32,81225.63,0.0,-0.60964,0.00015,31.08074]
[1778777722299,32.32,81226.99,0.0,-0.60944,0.00015,31.08575]
[1778777721874,32.32,81221.48,0.0,-0.61025,0.00015,31.06537]
[1778777723313,32.32,81221.48,0.0,-0.61025,0.00015,31.06537]
[1778777725351,32.32,81223.85,0.0,-0.6099,0.00015,31.07411]
[1778777725725,32.32,81223.85,0.0,-0.6099,0.00015,31.07411]
[1778777727076,32.31,81224.07,0.0,-0.60987,0.00015,31.07491]
[1778777727398,32.31,81224.33,0.0,-0.60983,0.00015,31.07585]
[1778777727462,32.31,81224.33,0.0,-0.60983,0.00015,31.07585]
[1778777728085,32.31,81224.33,0.0,-0.60983,0.00015,31.07585]
[1778777728170,32.31,81232.67,0.0,-0.60861,0.00015,31.10651]
[1778777728923,32.31,81237.98,0.0,-0.60783,0.00015,31.12585]
[1778777729930,32.31,81246.91,0.0,-0.60652,0.00015,31.15813]
[1778777731780,32.31,81246.59,0.0,-0.60659,0.00015,31.15645]
[1778777731818,32.31,81246.59,0.0,-0.60659,0.00015,31.15645]
[1778777732236,32.31,81246.59,0.0,-0.60659,0.00015,31.15645]
[1778777732298,32.3,81253.95,0.0,-0.60555,0.00015,31.17909]
[1778777733302,32.3,81253.95,0.0,-0.60555,0.00015,31.17909]
[1778777736885,32.3,81252.48,0.0,-0.60577,0.00015,31.17365]
[1778777736908,32.3,81252.48,0.0,-0.60577,0.00015,31.17365]
[1778777736979,32.3,81254.71,0.0,-0.60545,0.00015,31.18156]
[1778777738233,32.3,81254.71,0.0,-0.60545,0.00015,31.18156]
[1778777738290,32.3,81258.98,0.0,-0.60482,0.00015,31.19664]
[1778777740051,32.3,81258.53,0.0,-0.60489,0.00015,31.19504]
[1778777740125,32.29,81258.38,0.0,-0.60492,0.00015,31.19443]
[1778777744100,32.29,81260.86,0.0,-0.60456,0.00015,31.20302]
[1778777744178,32.29,81260.64,0.0,-0.6046,0.00015,31.20217]
[1778777749719,32.29,81259.82,0.0,-0.60473,0.00015,31.19888]
[1778777755068,32.28,81262.66,0.0,-0.60433,0.00015,31.2086]
[1778777756284,32.28,81269.08,0.0,-0.6034,0.00015,31.23103]
[1778777760137,32.28,81271.88,0.0,-0.60299,0.00015,31.24072]
[1778777760581,32.28,81273.41,0.0,-0.60277,0.00015,31.24603]
[1778777763175,32.27,81268.15,0.0,-0.60355,0.00015,31.2274]
[1778777764182,32.27,81262.62,0.0,-0.60437,0.00015,31.20782]
[1778777764937,32.27,81262.62,0.0,-0.60437,0.00015,31.20782]
[1778777765189,32.27,81253.18,0.0,-0.60576,0.00015,31.17411]
[1778777765994,32.27,81253.18,0.0,-0.60576,0.00015,31.17411]
[1778777771231,32.27,81249.94,0.0,-0.60626,0.00015,31.16206]
[1778777776255,32.25,81249.22,0.0,-0.60642,0.00015,31.15816]
[1778777776537,32.25,81244.67,0.0,-0.6071,0.00015,31.14166]
[1778777777273,32.25,81244.36,0.0,-0.60714,0.00015,31.14049]
[1778777778844,32.25,81243.44,0.0,-0.60728,0.00015,31.13711]
[1778777779292,32.25,81245.95,0.0,-0.60691,0.00015,31.14616]
[1778777779719,32.25,81245.95,0.0,-0.60691,0.00015,31.14616]
[1778777780299,32.25,81244.79,0.0,-0.60709,0.00015,31.14192]
[1778777785334,32.24,81246.6,0.0,-0.60683,0.00015,31.14825]
[1778777785588,32.24,81246.6,0.0,-0.60683,0.00015,31.14825]
[1778777786341,32.24,81250.03,0.0,-0.60633,0.00015,31.16059]
[1778777788061,32.24,81251.16,0.0,-0.60616,0.00015,31.16461]
[1778777788355,32.24,81256.18,0.0,-0.60543,0.00015,31.18256]
[1778777788742,32.24,81256.18,0.0,-0.60543,0.00015,31.18256]
[1778777794397,32.24,81263.97,0.0,-0.60431,0.00015,31.20668]
[1778777797255,32.23,81256.7,0.0,-0.60539,0.00015,31.18065]
[1778777799077,32.23,81263.72,0.0,-0.60436,0.00015,31.20553]
[1778777801044,32.23,81265.9,0.0,-0.60404,0.00015,31.21318]
[1778777801808,32.23,81279.09,0.0,-0.6021,0.00015,31.25936]
[1778777802978,32.23,81279.09,0.0,-0.6021,0.00015,31.25936]
[1778777803193,32.23,81279.09,0.0,-0.6021,0.00015,31.25936]
[1778777803303,32.23,81287.04,0.0,-0.60093,0.00015,31.28677]
[1778777804365,32.23,81287.04,0.0,-0.60093,0.00015,31.28677]
[1778777803790,32.23,81297.67,0.0,-0.59935,0.00015,31.32319]
[1778777804706,32.23,81297.67,0.0,-0.59935,0.00015,31.32319]
[1778777806624,32.23,81300.93,0.0,-0.59888,0.00015,31.33419]
[1778777807339,32.23,81300.93,0.0,-0.59888,0.00015,31.33419]
[1778777807380,32.23,81303.5,0.0,-0.5985,0.00015,31.34281]
[1778777807787,32.23,81303.5,0.0,-0.5985,0.00015,31.34281]
[1778777807842,32.23,81303.5,0.0,-0.5985,0.00015,31.34281]
[1778777807852,32.23,81297.12,0.0,-0.59944,0.00015,31.32116]
[1778777814306,32.22,81296.92,0.0,-0.59948,0.00015,31.32031]
[1778777819927,32.22,81294.42,0.0,-0.59986,0.00015,31.3116]
[1778777819937,32.22,81295.22,0.0,-0.59974,0.00015,31.31431]
[1778777820636,32.22,81301.64,0.0,-0.59879,0.00015,31.33612]
[1778777825671,32.22,81302.8,0.0,-0.59863,0.00015,31.33984]
[1778777828693,32.22,81302.81,0.0,-0.59864,0.00015,31.33978]
[1778777828799,32.22,81302.81,0.0,-0.59864,0.00015,31.33978]
[1778777828844,32.22,81302.81,0.0,-0.59864,0.00015,31.33978]
[1778777829085,32.22,81302.87,0.0,-0.59863,0.00015,31.33994]
[1778777829817,32.22,81323.92,0.0,-0.59551,0.00015,31.41026]
[1778777831142,32.22,81328.2,0.0,-0.59487,0.00015,31.42432]
[1778777834048,32.22,81330.04,0.0,-0.5946,0.00015,31.43033]
[1778777834168,32.22,81330.04,0.0,-0.5946,0.00015,31.43033]
[1778777834335,32.22,81330.04,0.0,-0.5946,0.00015,31.43033]
[1778777834433,32.22,81330.98,0.0,-0.59446,0.00015,31.43339]
[1778777834563,32.22,81330.98,0.0,-0.59446,0.00015,31.43339]
[1778777834735,32.22,81330.98,0.0,-0.59446,0.00015,31.43339]
[1778777835025,32.22,81330.98,0.0,-0.59446,0.00015,31.43339]
[1778777835218,32.22,81330.98,0.0,-0.59446,0.00015,31.43339]
[1778777835348,32.22,81330.98,0.0,-0.59446,0.00015,31.43339]
[1778777835446,32.22,81330.98,0.0,-0.59446,0.00015,31.43339]
[1778777835421,32.22,81348.93,0.0,-0.5918,0.00015,31.49122]
[1778777835608,32.22,81348.93,0.0,-0.5918,0.00015,31.49122]
[1778777835960,32.22,81348.93,0.0,-0.5918,0.00015,31.49122]
[1778777836377,32.22,81348.93,0.0,-0.5918,0.00015,31.49122]
[1778777836042,32.22,81354.12,0.0,-0.59102,0.00015,31.5077]
[1778777836748,32.21,81361.49,0.0,-0.58993,0.00015,31.53085]
[1778777838102,32.21,81366.97,0.0,-0.58912,0.00015,31.54789]
[1778777839634,32.21,81369.03,0.0,-0.58881,0.00015,31.55422]
[1778777839667,32.21,81369.03,0.0,-0.58881,0.00015,31.55422]
[1778777839690,32.21,81369.03,0.0,-0.58881,0.00015,31.55422]
[1778777839801,32.21,81369.03,0.0,-0.58881,0.00015,31.55422]
[1778777839875,32.21,81369.03,0.0,-0.58881,0.00015,31.55422]
[1778777839925,32.21,81369.03,0.0,-0.58881,0.00015,31.55422]
[1778777840269,32.21,81369.03,0.0,-0.58881,0.00015,31.55422]
[1778777840307,32.21,81369.03,0.0,-0.58881,0.00015,31.55422]
[1778777840372,32.21,81375.72,0.0,-0.58782,0.00015,31.57479]
[1778777841009,32.21,81375.72,0.0,-0.58782,0.00015,31.57479]
[1778777841047,32.21,81375.72,0.0,-0.58782,0.00015,31.57479]
[1778777841781,32.21,81373.67,0.0,-0.58813,0.00015,31.56842]
[1778777841901,32.21,81373.67,0.0,-0.58813,0.00015,31.56842]
[1778777841974,32.21,81385.45,0.0,-0.58638,0.00015,31.60432]
[1778777842771,32.21,81385.45,0.0,-0.58638,0.00015,31.60432]
[1778777843031,32.21,81385.45,0.0,-0.58638,0.00015,31.60432]
[1778777844742,32.21,81380.94,0.0,-0.58706,0.00015,31.59051]
[1778777845142,32.21,81380.94,0.0,-0.58706,0.00015,31.59051]
[1778777845517,32.21,81380.22,0.0,-0.58717,0.00015,31.58825]
[1778777845983,32.21,81380.22,0.0,-0.58717,0.00015,31.58825]
[1778777846063,32.21,81380.22,0.0,-0.58717,0.00015,31.58825]
[1778777847755,32.2,81383.03,0.0,-0.58676,0.00015,31.5967]
[1778777849424,32.2,81383.02,0.0,-0.58676,0.00015,31.59661]
[1778777850848,32.2,81376.88,0.0,-0.58769,0.00015,31.57769]
[1778777855358,32.2,81380.58,0.0,-0.58715,0.00015,31.58564]
[1778777855410,32.2,81380.58,0.0,-0.58715,0.00015,31.58564]
[1778777855667,32.19,81379.3,0.0,-0.58735,0.00015,31.58161]
[1778777855883,32.19,81393.13,0.0,-0.58529,0.00015,31.62348]
[1778777856890,32.19,81392.42,0.0,-0.5854,0.00015,31.62133]
[1778777857977,32.19,81392.42,0.0,-0.5854,0.00015,31.62133]
[1778777858289,32.19,81392.42,0.0,-0.5854,0.00015,31.62133]
[1778777858873,32.19,81397.38,0.0,-0.58466,0.00015,31.6361]
[1778777860036,32.19,81398.18,0.0,-0.58454,0.00015,31.63848]
[1778777860131,32.19,81398.18,0.0,-0.58454,0.00015,31.63848]
[1778777860405,32.19,81404.26,0.0,-0.58363,0.00015,31.65646]
[1778777860910,32.19,81404.26,0.0,-0.58363,0.00015,31.65646]
[1778777860913,32.19,81404.26,0.0,-0.58363,0.00015,31.65646]
[1778777861046,32.19,81404.26,0.0,-0.58363,0.00015,31.65646]
[1778777861296,32.19,81404.26,0.0,-0.58363,0.00015,31.65646]
[1778777861333,32.19,81416.49,0.0,-0.58181,0.00015,31.69215]
[1778777862059,32.19,81416.49,0.0,-0.58181,0.00015,31.69215]
[1778777862089,32.19,81423.15,0.0,-0.58081,0.00015,31.71133]
[1778777865955,32.19,81430.94,0.0,-0.57965,0.00015,31.73344]
[1778777868306,32.19,81437.93,0.0,-0.57861,0.00015,31.7531]
[1778777870059,32.19,81438.28,0.0,-0.57855,0.00015,31.75408]
[1778777870088,32.19,81439.89,0.0,-0.57831,0.00015,31.75858]
[1778777872056,32.19,81441.0,0.0,-0.57815,0.00015,31.76165]
[1778777872410,32.19,81441.0,0.0,-0.57815,0.00015,31.76165]
[1778777872443,32.19,81441.0,0.0,-0.57815,0.00015,31.76165]
[1778777872633,32.19,81441.0,0.0,-0.57815,0.00015,31.76165]
[1778777872910,32.19,81437.81,0.0,-0.57863,0.00015,31.75271]
[1778777873181,32.19,81437.81,0.0,-0.57863,0.00015,31.75271]
[1778777873469,32.19,81446.98,0.0,-0.57726,0.00015,31.77817]
[1778777874355,32.19,81446.98,0.0,-0.57726,0.00015,31.77817]
[1778777876788,32.18,81447.06,0.0,-0.57725,0.00015,31.77828]
[1778777878793,32.18,81448.62,0.0,-0.57702,0.00015,31.7825]
[1778777880199,32.18,81451.86,0.0,-0.57654,0.00015,31.79136]
[1778777880273,32.18,81451.86,0.0,-0.57654,0.00015,31.79136]
[1778777880322,32.18,81451.86,0.0,-0.57654,0.00015,31.79136]
[1778777880435,32.18,81451.86,0.0,-0.57654,0.00015,31.79136]
[1778777880998,32.18,81453.33,0.0,-0.57633,0.00015,31.79529]
[1778777881055,32.18,81453.33,0.0,-0.57633,0.00015,31.79529]
[1778777881174,32.18,81453.33,0.0,-0.57633,0.00015,31.79529]
[1778777881949,32.18,81458.55,0.0,-0.57554,0.00015,31.80949]
[1778777883147,32.18,81460.44,0.0,-0.57526,0.00015,31.81459]
[1778777883173,32.18,81453.49,0.0,-0.5763,0.00015,31.7957]
[1778777884133,32.18,81453.49,0.0,-0.5763,0.00015,31.7957]
[1778777885080,32.18,81449.68,0.0,-0.57688,0.00015,31.78524]
[1778777885374,32.18,81449.68,0.0,-0.57688,0.00015,31.78524]
[1778777885791,32.18,81447.26,0.0,-0.57724,0.00015,31.77854]
[1778777885939,32.18,81447.26,0.0,-0.57724,0.00015,31.77854]
[1778777886438,32.18,81447.26,0.0,-0.57724,0.00015,31.77854]
[1778777886439,32.18,81447.26,0.0,-0.57724,0.00015,31.77854]
[1778777886508,32.18,81456.74,0.0,-0.57582,0.00015,31.80447]
[1778777887942,32.18,81458.65,0.0,-0.57554,0.00015,31.80965]
[1778777888169,32.18,81458.65,0.0,-0.57554,0.00015,31.80965]
[1778777888198,32.18,81458.65,0.0,-0.57554,0.00015,31.80965]
[1778777888276,32.18,81458.65,0.0,-0.57554,0.00015,31.80965]
[1778777888365,32.18,81459.69,0.0,-0.57538,0.00015,31.81246]
[1778777890168,32.18,81468.16,0.0,-0.57411,0.00015,31.83518]
[1778777890693,32.18,81468.16,0.0,-0.57411,0.00015,31.83518]
[1778777891432,32.18,81468.16,0.0,-0.57411,0.00015,31.83518]
[1778777891790,32.18,81467.12,0.0,-0.57427,0.00015,31.83241]
[1778777891811,32.18,81467.12,0.0,-0.57427,0.00015,31.83241]
[1778777892194,32.18,81467.12,0.0,-0.57427,0.00015,31.83241]
[1778777892523,32.17,81478.99,0.0,-0.57249,0.00015,31.86374]
[1778777892966,32.17,81478.99,0.0,-0.57249,0.00015,31.86374]
[1778777893015,32.17,81478.99,0.0,-0.57249,0.00015,31.86374]
[1778777893416,32.17,81478.99,0.0,-0.57249,0.00015,31.86374]
[1778777893494,32.17,81487.35,0.0,-0.57124,0.00015,31.88542]
[1778777894564,32.17,81490.05,0.0,-0.57084,0.00015,31.8923]
[1778777901246,32.16,81496.18,0.0,-0.56994,0.00015,31.90764]
[1778777901845,32.16,81496.18,0.0,-0.56994,0.00015,31.90764]
[1778777902358,32.16,81496.18,0.0,-0.56994,0.00015,31.90764]
[1778777902653,32.16,81501.14,0.0,-0.5692,0.00015,31.9201]
[1778777903253,32.16,81501.14,0.0,-0.5692,0.00015,31.9201]
[1778777903405,32.16,81509.33,0.0,-0.56797,0.00015,31.9406]
[1778777905892,32.16,81507.0,0.0,-0.56832,0.00015,31.93474]
[1778777906520,32.16,81507.0,0.0,-0.56832,0.00015,31.93474]
[1778777906745,32.16,81505.02,0.0,-0.56863,0.00015,31.92972]
[1778777907288,32.16,81498.11,0.0,-0.56967,0.00015,31.91231]
[1778777908427,32.16,81498.11,0.0,-0.56967,0.00015,31.91231]
[1778777908551,32.16,81498.11,0.0,-0.56967,0.00015,31.91231]
[1778777909509,32.15,81495.34,0.0,-0.57009,0.00015,31.90516]
[1778777909302,32.15,81508.09,0.0,-0.56817,0.00015,31.9373]
[1778777909961,32.15,81508.09,0.0,-0.56817,0.00015,31.9373]
[1778777911018,32.15,81511.17,0.0,-0.56771,0.00015,31.94493]
[1778777914302,32.15,81512.45,0.0,-0.56753,0.00015,31.94484]
[1778777916343,32.15,81514.68,0.0,-0.5672,0.00015,31.95028]
[1778777916931,32.15,81514.85,0.0,-0.56718,0.00015,31.95063]
[1778777916963,32.15,81514.85,0.0,-0.56718,0.00015,31.95063]
[1778777919186,32.14,81520.46,0.0,-0.56634,0.00015,31.96434]
[1778777919842,32.14,81523.14,0.0,-0.56594,0.00015,31.97082]
[1778777922739,32.14,81527.93,0.0,-0.56522,0.00015,31.98232]
[1778777923352,32.14,81527.93,0.0,-0.56522,0.00015,31.98232]
[1778777923489,32.14,81527.93,0.0,-0.56522,0.00015,31.98232]
[1778777923555,32.14,81535.35,0.0,-0.5641,0.00015,32.00002]
[1778777923711,32.14,81535.35,0.0,-0.5641,0.00015,32.00002]
[1778777924407,32.14,81549.7,0.0,-0.56194,0.00015,32.03356]
[1778777925058,32.14,81549.7,0.0,-0.56194,0.00015,32.03356]
[1778777926543,32.14,81554.37,0.0,-0.56124,0.00015,32.04417]
[1778777926557,32.14,81555.29,0.0,-0.56109,0.00015,32.04643]
[1778777926619,32.14,81555.29,0.0,-0.56109,0.00015,32.04643]
[1778777927106,32.14,81555.29,0.0,-0.56109,0.00015,32.04643]
[1778777927268,32.14,81555.29,0.0,-0.56109,0.00015,32.04643]
[1778777927461,32.14,81555.29,0.0,-0.56109,0.00015,32.04643]
[1778777927562,32.14,81560.66,0.0,-0.5603,0.00015,32.05837]
[1778777928037,32.14,81560.66,0.0,-0.5603,0.00015,32.05837]
[1778777928258,32.14,81560.66,0.0,-0.5603,0.00015,32.05837]
[1778777928306,32.14,81560.66,0.0,-0.5603,0.00015,32.05837]
[1778777928363,32.14,81560.66,0.0,-0.5603,0.00015,32.05837]
[1778777928511,32.14,81560.66,0.0,-0.5603,0.00015,32.05837]
[1778777928569,32.14,81560.66,0.0,-0.5603,0.00015,32.05837]
[1778777928478,32.14,81558.86,0.0,-0.56057,0.00015,32.0543]
[1778777928727,32.14,81558.86,0.0,-0.56057,0.00015,32.0543]
[1778777928834,32.14,81558.86,0.0,-0.56057,0.00015,32.0543]
[1778777929446,32.14,81571.39,0.0,-0.55866,0.00015,32.08248]
[1778777930093,32.14,81571.39,0.0,-0.55866,0.00015,32.08248]
[1778777930660,32.12,81575.88,0.0,-0.55803,0.00015,32.09177]
[1778777931297,32.12,81575.88,0.0,-0.55803,0.00015,32.09177]
[1778777931518,32.12,81582.27,0.0,-0.55706,0.00015,32.10565]
[1778777931725,32.12,81582.27,0.0,-0.55706,0.00015,32.10565]
[1778777932133,32.12,81582.27,0.0,-0.55706,0.00015,32.10565]
[1778777932474,32.12,81590.33,0.0,-0.55585,0.00015,32.12285]
[1778777933152,32.12,81590.33,0.0,-0.55585,0.00015,32.12285]
[1778777933638,32.12,81592.27,0.0,-0.55556,0.00015,32.12694]
[1778777934060,32.12,81592.27,0.0,-0.55556,0.00015,32.12694]
[1778777934301,32.12,81592.27,0.0,-0.55556,0.00015,32.12694]
[1778777934537,32.12,81592.27,0.0,-0.55556,0.00015,32.12694]
[1778777934821,32.12,81593.91,0.0,-0.55531,0.00015,32.13039]
[1778777935668,32.12,81597.38,0.0,-0.55479,0.00015,32.13765]
[1778777938534,32.12,81600.0,0.0,-0.55439,0.00015,32.14308]
[1778777938561,32.12,81600.0,0.0,-0.55439,0.00015,32.14308]
[1778777939289,32.11,81601.54,0.0,-0.55416,0.00015,32.14626]
[1778777939366,32.11,81601.54,0.0,-0.55416,0.00015,32.14626]
[1778777939524,32.12,81608.25,0.0,-0.55314,0.00015,32.16006]
[1778777940408,32.12,81608.25,0.0,-0.55314,0.00015,32.16006]
[1778777941169,32.12,81610.61,0.0,-0.55279,0.00015,32.16487]
[1778777941572,32.12,81610.61,0.0,-0.55279,0.00015,32.16487]
[1778777941833,32.12,81608.61,0.0,-0.55309,0.00015,32.16079]
[1778777942307,32.12,81608.61,0.0,-0.55309,0.00015,32.16079]
[1778777943263,32.11,81614.09,0.0,-0.55226,0.00015,32.17187]
[1778777943317,32.11,81614.09,0.0,-0.55226,0.00015,32.17187]
[1778777943509,32.11,81614.09,0.0,-0.55226,0.00015,32.17187]
[1778777943616,32.11,81614.09,0.0,-0.55226,0.00015,32.17187]
[1778777943574,32.11,81622.33,0.0,-0.55102,0.00015,32.18825]
[1778777944014,32.11,81622.33,0.0,-0.55102,0.00015,32.18825]
[1778777944154,32.11,81622.33,0.0,-0.55102,0.00015,32.18825]
[1778777944329,32.11,81622.33,0.0,-0.55102,0.00015,32.18825]
[1778777944335,32.11,81622.33,0.0,-0.55102,0.00015,32.18825]
[1778777944393,32.11,81622.33,0.0,-0.55102,0.00015,32.18825]
[1778777944584,32.11,81622.33,0.0,-0.55102,0.00015,32.18825]
[1778777944572,32.11,81677.12,0.0,-0.54271,0.00015,32.28948]
[1778777944666,32.11,81677.12,0.0,-0.54271,0.00015,32.28948]
[1778777944870,32.11,81677.12,0.0,-0.54271,0.00015,32.28948]
[1778777944873,32.11,81677.12,0.0,-0.54271,0.00015,32.28948]
[1778777944990,32.11,81677.12,0.0,-0.54271,0.00015,32.28948]
[1778777945133,32.11,81677.12,0.0,-0.54271,0.00015,32.28948]
[1778777945319,32.11,81677.12,0.0,-0.54271,0.00015,32.28948]
[1778777945354,32.11,81677.12,0.0,-0.54271,0.00015,32.28948]
[1778777945604,32.11,81677.12,0.0,-0.54271,0.00015,32.28948]
[1778777945580,32.11,81697.47,0.0,-0.53962,0.00015,32.32352]
[1778777945783,32.11,81697.47,0.0,-0.53962,0.00015,32.32352]
[1778777945872,32.11,81697.47,0.0,-0.53962,0.00015,32.32352]
[1778777946099,32.11,81697.47,0.0,-0.53962,0.00015,32.32352]
[1778777946123,32.11,81697.47,0.0,-0.53962,0.00015,32.32352]
[1778777946363,32.11,81697.47,0.0,-0.53962,0.00015,32.32352]
[1778777946421,32.11,81697.47,0.0,-0.53962,0.00015,32.32352]
[1778777946641,32.11,81711.6,0.0,-0.53748,0.00015,32.34602]
[1778777947167,32.11,81711.6,0.0,-0.53748,0.00015,32.34602]
[1778777947265,32.11,81711.6,0.0,-0.53748,0.00015,32.34602]
[1778777947473,32.11,81711.6,0.0,-0.53748,0.00015,32.34602]
[1778777947594,32.11,81709.69,0.0,-0.53777,0.00015,32.34304]
[1778777947907,32.11,81709.69,0.0,-0.53777,0.00015,32.34304]
[1778777948734,32.11,81708.01,0.0,-0.53802,0.00015,32.3404]
[1778777949172,32.11,81708.01,0.0,-0.53802,0.00015,32.3404]
[1778777950898,32.11,81706.42,0.0,-0.53826,0.00015,32.33789]
[1778777950909,32.11,81706.42,0.0,-0.53826,0.00015,32.33789]
[1778777950949,32.11,81706.42,0.0,-0.53826,0.00015,32.33789]
[1778777951024,32.11,81706.42,0.0,-0.53826,0.00015,32.33789]
[1778777951124,32.11,81706.42,0.0,-0.53826,0.00015,32.33789]
[1778777951510,32.11,81706.42,0.0,-0.53826,0.00015,32.33789]
[1778777951554,32.11,81706.42,0.0,-0.53826,0.00015,32.33788]
[1778777951766,32.11,81706.42,0.0,-0.53826,0.00015,32.33788]
[1778777951817,32.11,81706.42,0.0,-0.53826,0.00015,32.33788]
[1778777952194,32.11,81706.42,0.0,-0.53826,0.00015,32.33788]
[1778777952504,32.11,81706.42,0.0,-0.53826,0.00015,32.33788]
[1778777952555,32.11,81706.42,0.0,-0.53826,0.00015,32.33788]
[1778777952584,32.11,81697.95,0.0,-0.53955,0.00015,32.32429]
[1778777952979,32.11,81697.95,0.0,-0.53955,0.00015,32.32429]
[1778777953163,32.11,81697.95,0.0,-0.53955,0.00015,32.32429]
[1778777953360,32.11,81697.95,0.0,-0.53955,0.00015,32.32429]
[1778777954303,32.11,81699.98,0.0,-0.53924,0.00015,32.32758]
[1778777954422,32.11,81699.98,0.0,-0.53924,0.00015,32.32758]
[1778777954746,32.11,81698.33,0.0,-0.5395,0.00015,32.32489]
[1778777955865,32.11,81700.05,0.0,-0.53923,0.00015,32.32768]
[1778777957095,32.11,81699.1,0.0,-0.53938,0.00015,32.32613]
[1778777958858,32.11,81699.81,0.0,-0.53927,0.00015,32.32726]
[1778777959253,32.11,81699.81,0.0,-0.53927,0.00015,32.32726]
[1778777960879,32.11,81706.29,0.0,-0.53829,0.00015,32.33762]
[1778777961529,32.11,81729.69,0.0,-0.53474,0.00015,32.37343]
[1778777962341,32.11,81729.69,0.0,-0.53474,0.00015,32.37343]
[1778777962395,32.11,81729.69,0.0,-0.53474,0.00015,32.37343]
[1778777962557,32.11,81729.69,0.0,-0.53474,0.00015,32.37343]
[1778777962571,32.11,81734.89,0.0,-0.53394,0.00015,32.38106]
[1778777963148,32.11,81734.89,0.0,-0.53394,0.00015,32.38106]
[1778777963166,32.11,81734.89,0.0,-0.53394,0.00015,32.38106]
[1778777963206,32.11,81734.89,0.0,-0.53394,0.00015,32.38106]
[1778777963613,32.11,81745.02,0.0,-0.5324,0.00015,32.39551]
[1778777963660,32.11,81745.02,0.0,-0.5324,0.00015,32.39551]
[1778777963763,32.11,81745.02,0.0,-0.5324,0.00015,32.39551]
[1778777963974,32.11,81745.02,0.0,-0.5324,0.00015,32.39551]
[1778777964228,32.11,81745.02,0.0,-0.5324,0.00015,32.39551]
[1778777964438,32.11,81745.02,0.0,-0.5324,0.00015,32.39551]
[1778777964670,32.11,81748.75,0.0,-0.53184,0.00015,32.40071]
[1778777964734,32.11,81748.75,0.0,-0.53184,0.00015,32.40071]
[1778777964834,32.11,81748.75,0.0,-0.53184,0.00015,32.40071]
[1778777965230,32.11,81748.75,0.0,-0.53184,0.00015,32.40071]
[1778777965291,32.11,81748.75,0.0,-0.53184,0.00015,32.40071]
[1778777966159,32.11,81747.45,0.0,-0.53203,0.00015,32.39891]
[1778777966297,32.11,81747.45,0.0,-0.53203,0.00015,32.39891]
[1778777968022,32.11,81743.97,0.0,-0.53256,0.00015,32.39403]
[1778777968096,32.11,81743.97,0.0,-0.53256,0.00015,32.39403]
[1778777968701,32.11,81746.3,0.0,-0.53221,0.00015,32.3973]
[1778777969343,32.11,81754.15,0.0,-0.53102,0.00015,32.40812]
[1778777970023,32.11,81754.15,0.0,-0.53102,0.00015,32.40812]
[1778777970658,32.11,81754.15,0.0,-0.53102,0.00015,32.40812]
[1778777970688,32.11,81754.15,0.0,-0.53102,0.00015,32.40812]
[1778777970595,32.11,81765.06,0.0,-0.52936,0.00015,32.42268]
[1778777970773,32.11,81765.06,0.0,-0.52936,0.00015,32.42268]
[1778777971367,32.11,81771.91,0.0,-0.52832,0.00015,32.42841]
[1778777971808,32.11,81771.91,0.0,-0.52832,0.00015,32.42841]
[1778777971918,32.11,81771.91,0.0,-0.52832,0.00015,32.42841]
[1778777972369,32.11,81771.91,0.0,-0.52832,0.00015,32.42841]
[1778777972449,32.11,81799.14,0.0,-0.52418,0.00015,32.46144]
[1778777972657,32.11,81799.14,0.0,-0.52418,0.00015,32.46144]
[1778777972768,32.11,81799.14,0.0,-0.52418,0.00015,32.46144]
[1778777972976,32.11,81799.14,0.0,-0.52418,0.00015,32.46144]
[1778777973047,32.11,81799.14,0.0,-0.52418,0.00015,32.46144]
[1778777973317,32.11,81799.14,0.0,-0.52418,0.00015,32.46144]
[1778777973411,32.11,81799.14,0.0,-0.52418,0.00015,32.46144]
[1778777973564,32.11,81799.14,0.0,-0.52418,0.00015,32.46144]
[1778777973463,32.1,81806.8,0.0,-0.52302,0.00015,32.47006]
[1778777974548,32.1,81806.8,0.0,-0.52302,0.00015,32.47006]
[1778777974558,32.1,81806.8,0.0,-0.52302,0.00015,32.47006]
[1778777974638,32.08,81818.06,0.0,-0.52133,0.00015,32.48222]
[1778777974838,32.08,81818.06,0.0,-0.52133,0.00015,32.48222]
[1778777974934,32.08,81818.06,0.0,-0.52133,0.00015,32.48222]
[1778777975200,32.08,81818.06,0.0,-0.52133,0.00015,32.48222]
[1778777975325,32.08,81818.06,0.0,-0.52133,0.00015,32.48222]
[1778777975414,32.08,81818.06,0.0,-0.52133,0.00015,32.48222]
[1778777975589,32.08,81818.06,0.0,-0.52133,0.00015,32.48222]
[1778777975601,32.08,81818.06,0.0,-0.52133,0.00015,32.48222]
[1778777975701,32.08,81821.65,0.0,-0.52079,0.00015,32.48597]
[1778777975779,32.08,81821.65,0.0,-0.52079,0.00015,32.48597]
[1778777976565,32.08,81821.65,0.0,-0.52079,0.00015,32.48597]
[1778777976572,32.08,81821.65,0.0,-0.52079,0.00015,32.48597]
[1778777976731,32.08,81824.38,0.0,-0.52036,0.00015,32.48883]
[1778777977193,32.08,81824.38,0.0,-0.52036,0.00015,32.48883]
[1778777977443,32.08,81835.58,0.0,-0.51866,0.00015,32.50009]
[1778777977985,32.08,81835.58,0.0,-0.51866,0.00015,32.50009]
[1778777978264,32.08,81835.58,0.0,-0.51866,0.00015,32.50009]
[1778777978306,32.09,81853.04,0.0,-0.516,0.00015,32.51645]
[1778777979154,32.09,81853.04,0.0,-0.516,0.00015,32.51645]
[1778777979158,32.09,81853.04,0.0,-0.516,0.00015,32.51645]
[1778777979590,32.09,81853.04,0.0,-0.516,0.00015,32.51645]
[1778777979666,32.09,81853.04,0.0,-0.516,0.00015,32.51645]
[1778777979600,32.09,81855.45,0.0,-0.51562,0.00015,32.51861]
[1778777979789,32.09,81855.45,0.0,-0.51562,0.00015,32.51861]
[1778777980231,32.09,81855.45,0.0,-0.51562,0.00015,32.51861]
[1778777981131,32.09,81851.5,0.0,-0.51623,0.00015,32.51508]
[1778777981459,32.09,81851.5,0.0,-0.51623,0.00015,32.51508]
[1778777981569,32.1,81842.58,0.0,-0.51758,0.00015,32.50687]
[1778777981950,32.1,81842.58,0.0,-0.51758,0.00015,32.50687]
[1778777982260,32.1,81842.58,0.0,-0.51758,0.00015,32.50687]
[1778777982700,32.1,81822.81,0.0,-0.52058,0.00015,32.48728]
[1778777983078,32.1,81822.81,0.0,-0.52058,0.00015,32.48728]
[1778777983205,32.1,81822.81,0.0,-0.52058,0.00015,32.48728]
[1778777983396,32.1,81822.81,0.0,-0.52058,0.00015,32.48728]
[1778777983499,32.1,81820.44,0.0,-0.52095,0.00015,32.48481]
[1778777983744,32.1,81820.44,0.0,-0.52095,0.00015,32.48481]
[1778777984000,32.1,81820.44,0.0,-0.52095,0.00015,32.48481]
[1778777984098,32.1,81820.44,0.0,-0.52095,0.00015,32.48481]
[1778777984232,32.1,81820.44,0.0,-0.52095,0.00015,32.48481]
[1778777984317,32.1,81820.44,0.0,-0.52095,0.00015,32.48481]
[1778777984788,32.1,81819.7,0.0,-0.52106,0.00015,32.48401]
[1778777985425,32.1,81819.7,0.0,-0.52106,0.00015,32.48401]
[1778777985426,32.1,81819.7,0.0,-0.52106,0.00015,32.48401]
[1778777985660,32.1,81819.7,0.0,-0.52106,0.00015,32.48401]
[1778777985961,32.1,81819.7,0.0,-0.52106,0.00015,32.48401]
[1778777985543,32.1,81811.82,0.0,-0.52226,0.00015,32.47557]
[1778777986437,32.1,81811.82,0.0,-0.52226,0.00015,32.47557]
[1778777986537,32.09,81819.23,0.0,-0.52114,0.00015,32.48349]
[1778777987053,32.09,81819.23,0.0,-0.52114,0.00015,32.48349]
[1778777987058,32.09,81819.23,0.0,-0.52114,0.00015,32.48349]
[1778777987112,32.09,81819.23,0.0,-0.52114,0.00015,32.48349]
[1778777987187,32.09,81819.23,0.0,-0.52114,0.00015,32.48349]
[1778777987292,32.09,81819.23,0.0,-0.52114,0.00015,32.48349]
[1778777987351,32.09,81819.23,0.0,-0.52114,0.00015,32.48349]
[1778777988403,32.09,81843.22,0.0,-0.51749,0.00015,32.50744]
[1778777988744,32.09,81843.22,0.0,-0.51749,0.00015,32.50744]
[1778777989493,32.09,81843.22,0.0,-0.51749,0.00015,32.50744]
[1778777989517,32.09,81851.76,0.0,-0.51619,0.00015,32.51531]
[1778777990015,32.09,81851.76,0.0,-0.51619,0.00015,32.51531]
[1778777990557,32.09,81851.76,0.0,-0.51619,0.00015,32.51531]
[1778777990689,32.09,81851.76,0.0,-0.51619,0.00015,32.51531]
[1778777990633,32.11,81855.38,0.0,-0.51562,0.00015,32.5186]
[1778777991429,32.11,81855.38,0.0,-0.51562,0.00015,32.5186]
[1778777991969,32.11,81850.98,0.0,-0.51629,0.00015,32.51467]
[1778777992330,32.11,81850.98,0.0,-0.51629,0.00015,32.51467]
[1778777992443,32.11,81850.98,0.0,-0.51629,0.00015,32.51467]
[1778777992518,32.12,81854.95,0.0,-0.51568,0.00015,32.51825]
[1778777992726,32.12,81854.95,0.0,-0.51568,0.00015,32.51825]
[1778777992838,32.12,81854.95,0.0,-0.51568,0.00015,32.51825]
[1778777992902,32.12,81854.95,0.0,-0.51568,0.00015,32.51825]
[1778777993449,32.12,81854.95,0.0,-0.51568,0.00015,32.51825]
[1778777993496,32.12,81873.92,0.0,-0.51279,0.00015,32.53419]
[1778777994112,32.12,81873.92,0.0,-0.51279,0.00015,32.53419]
[1778777994662,32.12,81873.92,0.0,-0.51279,0.00015,32.53419]
[1778777994155,32.12,81873.3,0.0,-0.51288,0.00015,32.5337]
[1778777996845,32.15,81877.97,0.0,-0.51215,0.00015,32.53743]
[1778777996911,32.15,81877.97,0.0,-0.51215,0.00015,32.53743]
[1778777997031,32.15,81877.97,0.0,-0.51215,0.00015,32.53743]
[1778777997142,32.15,81877.97,0.0,-0.51215,0.00015,32.53743]
[1778777997600,32.15,81877.97,0.0,-0.51215,0.00015,32.53743]
[1778777998352,32.16,81873.36,0.0,-0.51284,0.00015,32.53383]
[1778777998445,32.17,81883.32,0.0,-0.51132,0.00015,32.54155]
[1778777999792,32.18,81880.59,0.0,-0.51173,0.00015,32.53949]
[1778778001246,32.18,81877.43,0.0,-0.51221,0.00015,32.53706]
[1778778001712,32.18,81877.43,0.0,-0.51221,0.00015,32.53706]
[1778778002314,32.19,81886.68,0.0,-0.5108,0.00015,32.54407]
[1778778002987,32.19,81886.68,0.0,-0.5108,0.00015,32.54407]
[1778778003180,32.19,81886.68,0.0,-0.5108,0.00015,32.54407]
[1778778003304,32.19,81886.68,0.0,-0.5108,0.00015,32.54407]
[1778778003411,32.19,81886.68,0.0,-0.5108,0.00015,32.54407]
[1778778003470,32.19,81886.68,0.0,-0.5108,0.00015,32.54407]
[1778778003486,32.19,81886.68,0.0,-0.5108,0.00015,32.54407]
[1778778003630,32.19,81886.68,0.0,-0.5108,0.00015,32.54407]
[1778778003701,32.21,81895.56,0.0,-0.50944,0.00015,32.55041]
[1778778004087,32.21,81895.56,0.0,-0.50944,0.00015,32.55041]
[1778778004170,32.21,81895.56,0.0,-0.50944,0.00015,32.55041]
[1778778004276,32.21,81895.56,0.0,-0.50944,0.00015,32.55041]
[1778778004492,32.21,81895.56,0.0,-0.50944,0.00015,32.55041]
[1778778004630,32.21,81895.56,0.0,-0.50944,0.00015,32.55041]
[1778778004690,32.2,81896.45,0.0,-0.5093,0.00015,32.55102]
[1778778004896,32.2,81896.45,0.0,-0.5093,0.00015,32.55102]
[1778778004897,32.2,81896.45,0.0,-0.5093,0.00015,32.55102]
[1778778005692,32.2,81896.45,0.0,-0.5093,0.00015,32.55102]
[1778778005665,32.23,81857.68,0.0,-0.51517,0.00015,32.52093]
[1778778005987,32.23,81857.68,0.0,-0.51517,0.00015,32.52093]
[1778778006208,32.23,81857.68,0.0,-0.51517,0.00015,32.52093]
[1778778006449,32.23,81857.68,0.0,-0.51517,0.00015,32.52093]
[1778778006658,32.23,81857.68,0.0,-0.51517,0.00015,32.52093]
[1778778006714,32.23,81842.43,0.0,-0.51748,0.00015,32.50717]
[1778778007001,32.23,81842.43,0.0,-0.51748,0.00015,32.50717]
[1778778007204,32.23,81842.43,0.0,-0.51748,0.00015,32.50717]
[1778778007344,32.23,81842.43,0.0,-0.51748,0.00015,32.50717]
[1778778007380,32.23,81842.43,0.0,-0.51748,0.00015,32.50717]
[1778778007434,32.23,81842.43,0.0,-0.51748,0.00015,32.50717]
[1778778007519,32.23,81842.43,0.0,-0.51748,0.00015,32.50717]
[1778778007665,32.23,81842.43,0.0,-0.51748,0.00015,32.50717]
[1778778007704,32.23,81835.3,0.0,-0.51856,0.00015,32.50036]
[1778778007910,32.23,81835.3,0.0,-0.51856,0.00015,32.50036]
[1778778008251,32.23,81835.3,0.0,-0.51856,0.00015,32.50036]
[1778778008484,32.24,81854.69,0.0,-0.51561,0.00015,32.51834]
[1778778008927,32.24,81854.69,0.0,-0.51561,0.00015,32.51834]
[1778778009030,32.24,81854.69,0.0,-0.51561,0.00015,32.51834]
[1778778009226,32.24,81854.69,0.0,-0.51561,0.00015,32.51834]
[1778778009428,32.24,81859.14,0.0,-0.51494,0.00015,32.52222]
[1778778010491,32.24,81859.14,0.0,-0.51494,0.00015,32.52222]
[1778778010559,32.24,81859.14,0.0,-0.51494,0.00015,32.52222]
[1778778010842,32.24,81853.9,0.0,-0.51573,0.00015,32.51765]
[1778778010950,32.24,81853.9,0.0,-0.51573,0.00015,32.51765]
[1778778011109,32.24,81853.9,0.0,-0.51573,0.00015,32.51765]
[1778778011493,32.24,81853.9,0.0,-0.51573,0.00015,32.51765]
[1778778011585,32.24,81853.9,0.0,-0.51573,0.00015,32.51765]
[1778778011598,32.24,81841.24,0.0,-0.51765,0.00015,32.50607]
[1778778011739,32.24,81841.24,0.0,-0.51765,0.00015,32.50607]
[1778778011785,32.24,81841.24,0.0,-0.51765,0.00015,32.50607]
[1778778011940,32.24,81841.24,0.0,-0.51765,0.00015,32.50607]
[1778778012117,32.24,81841.24,0.0,-0.51765,0.00015,32.50607]
[1778778012249,32.24,81841.24,0.0,-0.51765,0.00015,32.50607]
[1778778012520,32.24,81841.24,0.0,-0.51765,0.00015,32.50607]
[1778778012693,32.24,81841.24,0.0,-0.51765,0.00015,32.50607]
[1778778012695,32.24,81834.55,0.0,-0.51866,0.00015,32.49965]
[1778778013141,32.24,81834.55,0.0,-0.51866,0.00015,32.49965]
[1778778013260,32.24,81834.55,0.0,-0.51866,0.00015,32.49965]
[1778778013705,32.24,81834.55,0.0,-0.51866,0.00015,32.49965]
[1778778013973,32.24,81840.63,0.0,-0.51774,0.00015,32.5055]
[1778778014361,32.24,81840.63,0.0,-0.51774,0.00015,32.5055]
[1778778014715,32.24,81840.63,0.0,-0.51774,0.00015,32.5055]
[1778778015035,32.24,81843.55,0.0,-0.5173,0.00015,32.50825]
[1778778015082,32.24,81843.55,0.0,-0.5173,0.00015,32.50825]
[1778778015326,32.24,81843.55,0.0,-0.5173,0.00015,32.50825]
[1778778015803,32.24,81841.99,0.0,-0.51753,0.00015,32.5068]
[1778778016018,32.24,81841.99,0.0,-0.51753,0.00015,32.5068]
[1778778016514,32.24,81841.99,0.0,-0.51753,0.00015,32.5068]
[1778778016666,32.24,81841.99,0.0,-0.51753,0.00015,32.5068]
[1778778016710,32.25,81853.39,0.0,-0.5158,0.00015,32.51722]
[1778778016802,32.25,81853.39,0.0,-0.5158,0.00015,32.51722]
[1778778016918,32.25,81853.39,0.0,-0.5158,0.00015,32.51722]
[1778778016946,32.25,81853.39,0.0,-0.5158,0.00015,32.51722]
[1778778017079,32.25,81853.39,0.0,-0.5158,0.00015,32.51722]
[1778778017701,32.25,81868.94,0.0,-0.51344,0.00015,32.53045]
[1778778019378,32.26,81870.95,0.0,-0.51313,0.00015,32.5321]
[1778778019919,32.26,81865.72,0.0,-0.51392,0.00015,32.52784]
[1778778020283,32.26,81865.72,0.0,-0.51392,0.00015,32.52784]
[1778778020369,32.26,81865.72,0.0,-0.51392,0.00015,32.52784]
[1778778020402,32.26,81865.72,0.0,-0.51392,0.00015,32.52784]
[1778778020642,32.26,81865.72,0.0,-0.51392,0.00015,32.52784]
[1778778020714,32.27,81858.85,0.0,-0.51495,0.00015,32.52206]
[1778778020897,32.27,81858.85,0.0,-0.51495,0.00015,32.52206]
[1778778021313,32.27,81858.85,0.0,-0.51495,0.00015,32.52206]
[1778778021508,32.27,81858.85,0.0,-0.51495,0.00015,32.52206]
[1778778021512,32.27,81858.85,0.0,-0.51495,0.00015,32.52206]
[1778778021557,32.27,81858.85,0.0,-0.51495,0.00015,32.52206]
[1778778021661,32.28,81846.25,0.0,-0.51685,0.00015,32.51087]
[1778778021855,32.28,81846.25,0.0,-0.51685,0.00015,32.51087]
[1778778021895,32.28,81846.25,0.0,-0.51685,0.00015,32.51087]
[1778778022216,32.28,81846.25,0.0,-0.51685,0.00015,32.51087]
[1778778022293,32.28,81846.25,0.0,-0.51685,0.00015,32.51087]
[1778778022519,32.28,81846.25,0.0,-0.51685,0.00015,32.51087]
[1778778024484,32.28,81846.13,0.0,-0.51687,0.00015,32.51076]
[1778778024585,32.28,81839.13,0.0,-0.51793,0.00015,32.50421]
[1778778024796,32.28,81839.13,0.0,-0.51793,0.00015,32.50421]
[1778778024820,32.28,81839.13,0.0,-0.51793,0.00015,32.50421]
[1778778025136,32.28,81839.13,0.0,-0.51793,0.00015,32.50421]
[1778778025185,32.28,81839.13,0.0,-0.51793,0.00015,32.50421]
[1778778025192,32.28,81839.13,0.0,-0.51793,0.00015,32.50421]
[1778778025255,32.28,81839.13,0.0,-0.51793,0.00015,32.50421]
[1778778025262,32.28,81829.02,0.0,-0.51946,0.00015,32.49435]
[1778778026275,32.28,81829.02,0.0,-0.51946,0.00015,32.49435]
[1778778026378,32.28,81829.02,0.0,-0.51946,0.00015,32.49435]
[1778778026481,32.28,81829.02,0.0,-0.51946,0.00015,32.49435]
[1778778026507,32.28,81824.96,0.0,-0.52008,0.00015,32.49025]
[1778778027414,32.28,81824.96,0.0,-0.52008,0.00015,32.49025]
[1778778027473,32.28,81813.05,0.0,-0.52188,0.00015,32.4778]
[1778778028224,32.28,81820.71,0.0,-0.52072,0.00015,32.48589]
[1778778029632,32.28,81820.71,0.0,-0.52072,0.00015,32.48589]
[1778778029904,32.28,81820.85,0.0,-0.5207,0.00015,32.48604]
[1778778030238,32.28,81817.78,0.0,-0.52116,0.00015,32.48283]
[1778778032843,32.28,81814.09,0.0,-0.52172,0.00015,32.4758]
[1778778032854,32.28,81814.09,0.0,-0.52172,0.00015,32.4758]
[1778778033130,32.28,81814.09,0.0,-0.52172,0.00015,32.4758]
[1778778033573,32.28,81814.09,0.0,-0.52172,0.00015,32.4758]
[1778778033588,32.28,81814.09,0.0,-0.52172,0.00015,32.4758]
[1778778033590,32.28,81807.59,0.0,-0.5227,0.00015,32.46876]
[1778778034902,32.29,81808.34,0.0,-0.52259,0.00015,32.46959]
[1778778035060,32.29,81808.34,0.0,-0.52259,0.00015,32.46959]
[1778778035585,32.29,81808.34,0.0,-0.52259,0.00015,32.46959]
[1778778035648,32.29,81808.34,0.0,-0.52259,0.00015,32.46959]
[1778778035913,32.29,81809.1,0.0,-0.52247,0.00015,32.47042]
[1778778036061,32.29,81809.1,0.0,-0.52247,0.00015,32.47042]
[1778778036086,32.29,81809.1,0.0,-0.52247,0.00015,32.47042]
[1778778036344,32.29,81809.1,0.0,-0.52247,0.00015,32.47042]
[1778778036475,32.29,81809.1,0.0,-0.52247,0.00015,32.47042]
[1778778036752,32.29,81826.82,0.0,-0.51979,0.00015,32.48905]
[1778778037059,32.29,81826.82,0.0,-0.51979,0.00015,32.48905]
[1778778037104,32.29,81826.82,0.0,-0.51979,0.00015,32.48905]
[1778778037598,32.29,81826.82,0.0,-0.51979,0.00015,32.48905]
[1778778037655,32.29,81835.95,0.0,-0.51841,0.00015,32.49807]
[1778778038464,32.29,81835.95,0.0,-0.51841,0.00015,32.49807]
[1778778040095,32.29,81831.24,0.0,-0.51912,0.00015,32.49347]
[1778778040187,32.29,81831.24,0.0,-0.51912,0.00015,32.49347]
[1778778041069,32.29,81835.99,0.0,-0.5184,0.00015,32.49811]
[1778778041090,32.29,81835.99,0.0,-0.5184,0.00015,32.49811]
[1778778041091,32.29,81835.99,0.0,-0.5184,0.00015,32.49811]
[1778778041153,32.29,81835.99,0.0,-0.5184,0.00015,32.49811]
[1778778041423,32.29,81835.99,0.0,-0.5184,0.00015,32.49811]
[1778778041554,32.29,81835.99,0.0,-0.5184,0.00015,32.49811]
[1778778041599,32.29,81835.99,0.0,-0.5184,0.00015,32.49811]
[1778778041660,32.29,81818.2,0.0,-0.52109,0.00015,32.48018]
[1778778041857,32.29,81818.2,0.0,-0.52109,0.00015,32.48018]
[1778778042322,32.29,81823.14,0.0,-0.52035,0.00015,32.4853]
[1778778043148,32.29,81823.14,0.0,-0.52035,0.00015,32.4853]
[1778778043280,32.29,81823.14,0.0,-0.52035,0.00015,32.4853]
[1778778043643,32.29,81823.14,0.0,-0.52035,0.00015,32.4853]
[1778778044393,32.29,81819.56,0.0,-0.52089,0.00015,32.48159]
[1778778044661,32.29,81819.56,0.0,-0.52089,0.00015,32.48159]
[1778778044743,32.29,81813.6,0.0,-0.52179,0.00015,32.47529]
[1778778046081,32.29,81809.51,0.0,-0.52241,0.00015,32.47087]
[1778778046084,32.29,81809.51,0.0,-0.52241,0.00015,32.47087]
[1778778046356,32.29,81803.65,0.0,-0.52329,0.00015,32.46441]
[1778778047476,32.29,81803.65,0.0,-0.52329,0.00015,32.46441]
[1778778047492,32.29,81803.65,0.0,-0.52329,0.00015,32.46441]
[1778778047662,32.29,81803.65,0.0,-0.52329,0.00015,32.46441]
[1778778049379,32.3,81795.43,0.0,-0.52452,0.00015,32.45514]
[1778778050245,32.3,81792.2,0.0,-0.52501,0.00015,32.45139]
[1778778050386,32.3,81794.26,0.0,-0.5247,0.00015,32.4538]
[1778778052150,32.3,81795.93,0.0,-0.52444,0.00015,32.45574]
[1778778052223,32.3,81795.93,0.0,-0.52444,0.00015,32.45574]
[1778778052282,32.3,81795.93,0.0,-0.52444,0.00015,32.45574]
[1778778054414,32.31,81808.18,0.0,-0.52259,0.00015,32.46952]
[1778778055089,32.31,81808.18,0.0,-0.52259,0.00015,32.46952]
[1778778055413,32.31,81808.18,0.0,-0.52259,0.00015,32.46952]
[1778778055622,32.31,81808.18,0.0,-0.52259,0.00015,32.46952]
[1778778055667,32.31,81808.18,0.0,-0.52259,0.00015,32.46952]
[1778778055694,32.31,81816.97,0.0,-0.52126,0.00015,32.47897]
[1778778055804,32.31,81816.97,0.0,-0.52126,0.00015,32.47897]
[1778778055876,32.31,81816.97,0.0,-0.52126,0.00015,32.47897]
[1778778056617,32.31,81833.83,0.0,-0.51871,0.00015,32.49609]
[1778778057537,32.31,81833.83,0.0,-0.51871,0.00015,32.49609]
[1778778057610,32.31,81833.83,0.0,-0.51871,0.00015,32.49609]
[1778778057729,32.31,81833.83,0.0,-0.51871,0.00015,32.49609]
[1778778057777,32.31,81837.24,0.0,-0.51819,0.00015,32.49939]
[1778778058066,32.31,81837.24,0.0,-0.51819,0.00015,32.49939]
[1778778058858,32.31,81840.0,0.0,-0.51777,0.00015,32.50202]
[1778778061028,32.31,81841.29,0.0,-0.51758,0.00015,32.50324]
[1778778061121,32.31,81841.29,0.0,-0.51758,0.00015,32.50324]
[1778778062059,32.31,81839.12,0.0,-0.51791,0.00015,32.50118]
[1778778062485,32.31,81839.12,0.0,-0.51791,0.00015,32.50118]
[1778778062868,32.31,81837.96,0.0,-0.51808,0.00015,32.50008]
[1778778063317,32.31,81837.96,0.0,-0.51808,0.00015,32.50008]
[1778778063502,32.31,81844.18,0.0,-0.51714,0.00015,32.50593]
[1778778065516,32.31,81851.21,0.0,-0.51608,0.00015,32.51234]
[1778778066001,32.31,81851.21,0.0,-0.51608,0.00015,32.51234]
[1778778066621,32.31,81851.21,0.0,-0.51608,0.00015,32.51234]
[1778778066691,32.31,81844.07,0.0,-0.51716,0.00015,32.50583]
[1778778066874,32.31,81844.07,0.0,-0.51716,0.00015,32.50583]
[1778778066905,32.31,81844.07,0.0,-0.51716,0.00015,32.50583]
[1778778066940,32.31,81844.07,0.0,-0.51716,0.00015,32.50583]
[1778778067032,32.31,81844.07,0.0,-0.51716,0.00015,32.50583]
[1778778067817,32.31,81844.07,0.0,-0.51716,0.00015,32.50583]
[1778778067831,32.31,81844.07,0.0,-0.51716,0.00015,32.50583]
[1778778067530,32.31,81828.44,0.0,-0.51952,0.00015,32.49075]
[1778778067908,32.31,81828.44,0.0,-0.51952,0.00015,32.49075]
[1778778068082,32.31,81828.44,0.0,-0.51952,0.00015,32.49075]
[1778778068129,32.31,81828.44,0.0,-0.51952,0.00015,32.49075]
[1778778068280,32.31,81828.44,0.0,-0.51952,0.00015,32.49075]
[1778778068305,32.31,81828.44,0.0,-0.51952,0.00015,32.49075]
[1778778068339,32.31,81828.44,0.0,-0.51952,0.00015,32.49075]
[1778778068437,32.31,81828.44,0.0,-0.51952,0.00015,32.49075]
[1778778068806,32.31,81828.44,0.0,-0.51952,0.00015,32.49075]
[1778778068692,32.31,81792.1,0.0,-0.52502,0.00015,32.4513]
[1778778069244,32.31,81792.1,0.0,-0.52502,0.00015,32.4513]
[1778778069442,32.31,81792.1,0.0,-0.52502,0.00015,32.4513]
[1778778069616,32.31,81792.1,0.0,-0.52502,0.00015,32.4513]
[1778778069713,32.31,81776.48,0.0,-0.52738,0.00015,32.43246]
[1778778069978,32.31,81776.48,0.0,-0.52738,0.00015,32.43246]
[1778778070517,32.31,81776.48,0.0,-0.52738,0.00015,32.43246]
[1778778070559,32.31,81769.03,0.0,-0.52851,0.00015,32.42307]
[1778778071375,32.31,81769.03,0.0,-0.52851,0.00015,32.42307]
[1778778072370,32.31,81770.92,0.0,-0.52822,0.00015,32.42549]
[1778778072433,32.31,81770.92,0.0,-0.52822,0.00015,32.42549]
[1778778072462,32.31,81770.92,0.0,-0.52822,0.00015,32.42549]
[1778778072494,32.31,81770.92,0.0,-0.52822,0.00015,32.42549]
[1778778072530,32.31,81770.92,0.0,-0.52822,0.00015,32.42549]
[1778778072799,32.31,81770.92,0.0,-0.52822,0.00015,32.42549]
[1778778072826,32.31,81770.92,0.0,-0.52822,0.00015,32.42549]
[1778778072782,32.31,81781.63,0.0,-0.5266,0.00015,32.4388]
[1778778073422,32.31,81781.63,0.0,-0.5266,0.00015,32.4388]
[1778778073816,32.31,81796.57,0.0,-0.52434,0.00015,32.45649]
[1778778074050,32.31,81796.57,0.0,-0.52434,0.00015,32.45649]
[1778778074693,32.31,81796.57,0.0,-0.52434,0.00015,32.45649]
[1778778074756,32.31,81784.77,0.0,-0.52613,0.00015,32.44261]
[1778778075122,32.31,81784.77,0.0,-0.52613,0.00015,32.44261]
[1778778075601,32.31,81778.77,0.0,-0.52703,0.00015,32.43531]
[1778778075858,32.31,81778.77,0.0,-0.52703,0.00015,32.43531]
[1778778076965,32.31,81777.74,0.0,-0.52719,0.00015,32.43404]
[1778778077049,32.31,81777.74,0.0,-0.52719,0.00015,32.43404]
[1778778077208,32.31,81777.74,0.0,-0.52719,0.00015,32.43404]
[1778778077653,32.31,81777.74,0.0,-0.52719,0.00015,32.43404]
[1778778078026,32.31,81772.05,0.0,-0.52805,0.00015,32.42693]
[1778778078290,32.31,81772.05,0.0,-0.52805,0.00015,32.42693]
[1778778079665,32.31,81772.69,0.0,-0.52795,0.00015,32.42774]
[1778778079809,32.31,81772.69,0.0,-0.52795,0.00015,32.42774]
[1778778079926,32.31,81773.34,0.0,-0.52785,0.00015,32.42856]
[1778778080620,32.31,81773.34,0.0,-0.52785,0.00015,32.42856]
[1778778080748,32.31,81773.34,0.0,-0.52785,0.00015,32.42856]
[1778778080785,32.31,81782.72,0.0,-0.52643,0.00015,32.44016]
[1778778080905,32.31,81782.72,0.0,-0.52643,0.00015,32.44016]
[1778778080974,32.31,81782.72,0.0,-0.52643,0.00015,32.44016]
[1778778081055,32.31,81782.72,0.0,-0.52643,0.00015,32.44016]
[1778778081237,32.31,81782.72,0.0,-0.52643,0.00015,32.44016]
[1778778081278,32.31,81782.72,0.0,-0.52643,0.00015,32.44016]
[1778778081297,32.31,81782.72,0.0,-0.52643,0.00015,32.44016]
[1778778081510,32.31,81782.72,0.0,-0.52643,0.00015,32.44016]
[1778778081604,32.31,81782.72,0.0,-0.52643,0.00015,32.44016]
[1778778081675,32.31,81782.72,0.0,-0.52643,0.00015,32.44016]
[1778778081725,32.31,81817.87,0.0,-0.52112,0.00015,32.47994]
[1778778082013,32.31,81817.87,0.0,-0.52112,0.00015,32.47994]
[1778778082199,32.31,81817.87,0.0,-0.52112,0.00015,32.47994]
[1778778082239,32.31,81817.87,0.0,-0.52112,0.00015,32.47994]
[1778778082329,32.31,81817.87,0.0,-0.52112,0.00015,32.47994]
[1778778082651,32.31,81824.62,0.0,-0.5201,0.00015,32.48692]
[1778778083782,32.31,81824.62,0.0,-0.5201,0.00015,32.48692]
[1778778083827,32.31,81824.62,0.0,-0.5201,0.00015,32.48692]
[1778778083795,32.31,81819.96,0.0,-0.5208,0.00015,32.48212]
[1778778084322,32.31,81819.96,0.0,-0.5208,0.00015,32.48212]
[1778778084665,32.31,81802.9,0.0,-0.52338,0.00015,32.4637]
[1778778085417,32.31,81802.9,0.0,-0.52338,0.00015,32.4637]
[1778778085546,32.31,81802.9,0.0,-0.52338,0.00015,32.4637]
[1778778085770,32.31,81799.63,0.0,-0.52387,0.00015,32.46002]
[1778778086498,32.31,81799.63,0.0,-0.52387,0.00015,32.46002]
[1778778086679,32.31,81789.33,0.0,-0.52543,0.00015,32.44809]
[1778778087624,32.31,81789.33,0.0,-0.52543,0.00015,32.44809]
[1778778088128,32.32,81787.7,0.0,-0.52568,0.00015,32.44616]
[1778778089215,32.32,81784.55,0.0,-0.52615,0.00015,32.44239]
[1778778090505,32.32,81780.58,0.0,-0.52675,0.00015,32.43758]
[1778778090760,32.32,81780.58,0.0,-0.52675,0.00015,32.43758]
[1778778093688,32.32,81773.66,0.0,-0.5278,0.00015,32.42589]
[1778778093691,32.32,81773.66,0.0,-0.5278,0.00015,32.42589]
[1778778093771,32.32,81773.66,0.0,-0.5278,0.00015,32.42589]
[1778778094831,32.32,81773.15,0.0,-0.52787,0.00015,32.42525]
[1778778094735,32.32,81788.36,0.0,-0.52557,0.00015,32.44384]
[1778778094886,32.32,81788.36,0.0,-0.52557,0.00015,32.44384]
[1778778095601,32.32,81788.36,0.0,-0.52557,0.00015,32.44384]
[1778778095742,32.32,81782.78,0.0,-0.52642,0.00015,32.43715]
[1778778096888,32.32,81779.41,0.0,-0.52693,0.00015,32.43304]
[1778778098570,32.32,81779.28,0.0,-0.52695,0.00015,32.43289]
[1778778099446,32.32,81782.73,0.0,-0.52642,0.00015,32.4371]
[1778778101384,32.32,81785.67,0.0,-0.52598,0.00015,32.44065]
[1778778101968,32.32,81783.05,0.0,-0.52637,0.00015,32.4375]
[1778778102391,32.32,81783.05,0.0,-0.52637,0.00015,32.4375]
[1778778102707,32.32,81783.05,0.0,-0.52637,0.00015,32.4375]
[1778778103656,32.32,81780.59,0.0,-0.52674,0.00015,32.43451]
[1778778104102,32.32,81780.3,0.0,-0.52679,0.00015,32.43415]
[1778778107698,32.33,81776.34,0.0,-0.52738,0.00015,32.42928]
[1778778109018,32.33,81777.73,0.0,-0.52717,0.00015,32.43101]
[1778778109277,32.33,81777.73,0.0,-0.52717,0.00015,32.43101]
[1778778109388,32.33,81777.73,0.0,-0.52717,0.00015,32.43101]
[1778778109421,32.33,81777.73,0.0,-0.52717,0.00015,32.43101]
[1778778109422,32.33,81777.73,0.0,-0.52717,0.00015,32.43101]
[1778778109467,32.33,81777.73,0.0,-0.52717,0.00015,32.43101]
[1778778109716,32.33,81777.73,0.0,-0.52717,0.00015,32.43101]
[1778778109799,32.33,81777.73,0.0,-0.52717,0.00015,32.43101]
[1778778109848,32.33,81788.13,0.0,-0.5256,0.00015,32.44361]
[1778778110252,32.33,81788.13,0.0,-0.5256,0.00015,32.44361]
[1778778110547,32.33,81788.13,0.0,-0.5256,0.00015,32.44361]
[1778778110611,32.33,81788.13,0.0,-0.5256,0.00015,32.44361]
[1778778110616,32.33,81788.13,0.0,-0.5256,0.00015,32.44361]
[1778778111211,32.33,81786.32,0.0,-0.52587,0.00015,32.44146]
[1778778112446,32.33,81784.73,0.0,-0.52611,0.00015,32.43956]
[1778778114145,32.33,81782.52,0.0,-0.52645,0.00015,32.43689]
[1778778114232,32.33,81782.52,0.0,-0.52645,0.00015,32.43689]
[1778778114325,32.33,81782.52,0.0,-0.52645,0.00015,32.43689]
[1778778114348,32.33,81782.52,0.0,-0.52645,0.00015,32.43689]
[1778778114385,32.33,81782.52,0.0,-0.52645,0.00015,32.43689]
[1778778114502,32.33,81782.52,0.0,-0.52645,0.00015,32.43689]
[1778778115032,32.33,81782.52,0.0,-0.52645,0.00015,32.43689]
[1778778114673,32.33,81782.52,0.0,-0.52645,0.00015,32.4369]
[1778778115086,32.33,81782.52,0.0,-0.52645,0.00015,32.4369]
[1778778115159,32.33,81782.52,0.0,-0.52645,0.00015,32.4369]
[1778778115160,32.33,81782.52,0.0,-0.52645,0.00015,32.4369]
[1778778115229,32.33,81782.52,0.0,-0.52645,0.00015,32.4369]
[1778778115302,32.33,81782.52,0.0,-0.52645,0.00015,32.4369]
[1778778115310,32.33,81782.52,0.0,-0.52645,0.00015,32.4369]
[1778778115367,32.33,81782.52,0.0,-0.52645,0.00015,32.4369]
[1778778115557,32.33,81782.52,0.0,-0.52645,0.00015,32.4369]
[1778778115629,32.33,81782.52,0.0,-0.52645,0.00015,32.4369]
[1778778115695,32.33,81782.52,0.0,-0.52645,0.00015,32.4369]
[1778778115836,32.33,81782.52,0.0,-0.52645,0.00015,32.4369]
[1778778115709,32.33,81823.37,0.0,-0.52027,0.00015,32.4826]
[1778778116052,32.33,81823.37,0.0,-0.52027,0.00015,32.4826]
[1778778116556,32.33,81823.37,0.0,-0.52027,0.00015,32.4826]
[1778778116700,32.33,81823.37,0.0,-0.52027,0.00015,32.4826]
[1778778116774,32.33,81841.1,0.0,-0.51759,0.00015,32.50001]
[1778778117206,32.33,81841.1,0.0,-0.51759,0.00015,32.50001]
[1778778117645,32.33,81841.1,0.0,-0.51759,0.00015,32.50001]
[1778778117682,32.33,81865.01,0.0,-0.51397,0.00015,32.52117]
[1778778118531,32.33,81865.01,0.0,-0.51397,0.00015,32.52117]
[1778778118564,32.33,81860.98,0.0,-0.51458,0.00015,32.51779]
[1778778119582,32.33,81860.98,0.0,-0.51458,0.00015,32.51779]
[1778778119637,32.33,81860.98,0.0,-0.51458,0.00015,32.51779]
[1778778119983,32.33,81857.92,0.0,-0.51505,0.00015,32.51518]
[1778778120755,32.33,81857.92,0.0,-0.51505,0.00015,32.51518]
[1778778122158,32.33,81852.25,0.0,-0.5159,0.00015,32.51021]
[1778778122200,32.33,81852.25,0.0,-0.5159,0.00015,32.51021]
[1778778122651,32.33,81852.25,0.0,-0.5159,0.00015,32.51021]
[1778778122853,32.33,81852.25,0.0,-0.5159,0.00015,32.51021]
[1778778123119,32.33,81850.75,0.0,-0.51613,0.00015,32.50888]
[1778778123150,32.33,81850.75,0.0,-0.51613,0.00015,32.50888]
[1778778123276,32.33,81860.78,0.0,-0.51461,0.00015,32.51763]
[1778778123984,32.33,81860.78,0.0,-0.51461,0.00015,32.51763]
[1778778124232,32.33,81860.78,0.0,-0.51461,0.00015,32.51763]
[1778778124324,32.33,81860.78,0.0,-0.51461,0.00015,32.51763]
[1778778124635,32.33,81860.78,0.0,-0.51461,0.00015,32.51763]
[1778778124684,32.33,81867.26,0.0,-0.51363,0.00015,32.52303]
[1778778125858,32.33,81867.26,0.0,-0.51363,0.00015,32.52303]
[1778778125874,32.33,81867.26,0.0,-0.51363,0.00015,32.52303]
[1778778125774,32.34,81877.32,0.0,-0.51211,0.00015,32.53103]
[1778778126015,32.34,81881.85,0.0,-0.51143,0.00015,32.53448]
[1778778127815,32.34,81897.74,0.0,-0.50902,0.00015,32.54582]
[1778778128337,32.34,81897.74,0.0,-0.50902,0.00015,32.54582]
[1778778128438,32.34,81897.95,0.0,-0.50899,0.00015,32.54596]
[1778778129810,32.34,81897.95,0.0,-0.50899,0.00015,32.54596]
[1778778129881,32.34,81889.75,0.0,-0.51023,0.00015,32.54027]
[1778778130035,32.34,81889.75,0.0,-0.51023,0.00015,32.54027]
[1778778133015,32.34,81889.18,0.0,-0.51031,0.00015,32.53987]
[1778778133121,32.34,81889.18,0.0,-0.51031,0.00015,32.53987]
[1778778133290,32.34,81889.18,0.0,-0.51031,0.00015,32.53987]
[1778778133400,32.34,81889.18,0.0,-0.51031,0.00015,32.53987]
[1778778133540,32.34,81889.18,0.0,-0.51031,0.00015,32.53987]
[1778778133567,32.34,81889.18,0.0,-0.51031,0.00015,32.53987]
[1778778133788,32.34,81886.81,0.0,-0.51067,0.00015,32.53816]
[1778778133944,32.34,81886.81,0.0,-0.51067,0.00015,32.53816]
[1778778133970,32.34,81886.81,0.0,-0.51067,0.00015,32.53816]
[1778778133999,32.34,81886.81,0.0,-0.51067,0.00015,32.53816]
[1778778134186,32.34,81886.81,0.0,-0.51067,0.00015,32.53816]
[1778778134583,32.34,81886.81,0.0,-0.51067,0.00015,32.53816]
[1778778134658,32.34,81897.13,0.0,-0.50911,0.00015,32.54542]
[1778778135049,32.34,81897.13,0.0,-0.50911,0.00015,32.54542]
[1778778135051,32.34,81906.28,0.0,-0.50773,0.00015,32.55144]
[1778778136045,32.34,81906.28,0.0,-0.50773,0.00015,32.55144]
[1778778136104,32.34,81906.28,0.0,-0.50773,0.00015,32.55144]
[1778778136202,32.35,81919.58,0.0,-0.50572,0.00015,32.55949]
[1778778137199,32.35,81919.58,0.0,-0.50572,0.00015,32.55949]
[1778778137248,32.35,81926.97,0.0,-0.5046,0.00015,32.5636]
[1778778138208,32.35,81926.97,0.0,-0.5046,0.00015,32.5636]
[1778778138786,32.35,81926.97,0.0,-0.5046,0.00015,32.5636]
[1778778138936,32.35,81925.1,0.0,-0.50488,0.00015,32.56258]
[1778778139173,32.35,81925.1,0.0,-0.50488,0.00015,32.56258]
[1778778140948,32.36,81928.49,0.0,-0.50436,0.00015,32.56442]
[1778778141080,32.36,81928.49,0.0,-0.50436,0.00015,32.56442]
[1778778141127,32.36,81928.49,0.0,-0.50436,0.00015,32.56442]
[1778778141715,32.36,81928.49,0.0,-0.50436,0.00015,32.56442]
[1778778141942,32.36,81931.75,0.0,-0.50387,0.00015,32.56613]
[1778778142586,32.36,81931.75,0.0,-0.50387,0.00015,32.56613]
[1778778142927,32.37,81932.24,0.0,-0.50379,0.00015,32.56639]
[1778778143036,32.37,81932.24,0.0,-0.50379,0.00015,32.56639]
[1778778143481,32.37,81932.24,0.0,-0.50379,0.00015,32.56639]
[1778778143575,32.37,81932.24,0.0,-0.50379,0.00015,32.56639]
[1778778144473,32.37,81931.67,0.0,-0.50388,0.00015,32.5661]
[1778778144713,32.37,81931.67,0.0,-0.50388,0.00015,32.5661]
[1778778144891,32.37,81938.79,0.0,-0.5028,0.00015,32.56966]
[1778778144966,32.37,81938.79,0.0,-0.5028,0.00015,32.56966]
[1778778145240,32.37,81938.79,0.0,-0.5028,0.00015,32.56966]
[1778778145758,32.37,81938.79,0.0,-0.5028,0.00015,32.56966]
[1778778145857,32.38,81945.76,0.0,-0.50175,0.00015,32.57292]
[1778778146527,32.38,81945.76,0.0,-0.50175,0.00015,32.57292]
[1778778146645,32.38,81945.76,0.0,-0.50175,0.00015,32.57292]
[1778778146939,32.38,81945.73,0.0,-0.50175,0.00015,32.57291]
[1778778148499,32.38,81940.63,0.0,-0.50252,0.00015,32.57055]
[1778778148591,32.38,81940.63,0.0,-0.50252,0.00015,32.57055]
[1778778148641,32.38,81940.63,0.0,-0.50252,0.00015,32.57055]
[1778778149159,32.38,81938.26,0.0,-0.50288,0.00015,32.56941]
[1778778149169,32.38,81938.26,0.0,-0.50288,0.00015,32.56941]
[1778778149201,32.38,81938.26,0.0,-0.50288,0.00015,32.56941]
[1778778149317,32.38,81938.26,0.0,-0.50288,0.00015,32.56941]
[1778778149323,32.38,81938.26,0.0,-0.50288,0.00015,32.56941]
[1778778149402,32.38,81925.95,0.0,-0.50473,0.00015,32.56307]
[1778778150314,32.38,81925.95,0.0,-0.50473,0.00015,32.56307]
[1778778151171,32.38,81921.39,0.0,-0.50542,0.00015,32.56054]
[1778778151760,32.38,81921.39,0.0,-0.50542,0.00015,32.56054]
[1778778152196,32.39,81932.6,0.0,-0.50373,0.00015,32.56346]
[1778778153721,32.39,81932.6,0.0,-0.50373,0.00015,32.56346]
[1778778153764,32.39,81924.13,0.0,-0.50501,0.00015,32.55895]
[1778778154210,32.39,81915.4,0.0,-0.50633,0.00015,32.55396]
[1778778156295,32.39,81916.23,0.0,-0.5062,0.00015,32.55445]
[1778778156600,32.39,81916.23,0.0,-0.5062,0.00015,32.55445]
[1778778156761,32.39,81916.23,0.0,-0.5062,0.00015,32.55445]
[1778778156859,32.4,81916.8,0.0,-0.50611,0.00015,32.55479]
[1778778157012,32.4,81916.8,0.0,-0.50611,0.00015,32.55479]
[1778778157041,32.4,81916.8,0.0,-0.50611,0.00015,32.55479]
[1778778157830,32.39,81894.4,0.0,-0.50949,0.00015,32.54048]
[1778778158056,32.39,81894.4,0.0,-0.50949,0.00015,32.54048]
[1778778158137,32.39,81894.4,0.0,-0.50949,0.00015,32.54048]
[1778778158153,32.39,81894.4,0.0,-0.50949,0.00015,32.54048]
[1778778158439,32.39,81894.4,0.0,-0.50949,0.00015,32.54048]
[1778778158473,32.39,81894.4,0.0,-0.50949,0.00015,32.54048]
[1778778158579,32.39,81894.4,0.0,-0.50949,0.00015,32.54048]
[1778778158644,32.4,81903.66,0.0,-0.50809,0.00015,32.54669]
[1778778159264,32.4,81903.66,0.0,-0.50809,0.00015,32.54669]
[1778778159362,32.41,81916.94,0.0,-0.50608,0.00015,32.55488]
[1778778160145,32.41,81916.94,0.0,-0.50608,0.00015,32.55488]
[1778778160637,32.41,81916.94,0.0,-0.50608,0.00015,32.55488]
[1778778160652,32.41,81916.94,0.0,-0.50608,0.00015,32.55488]
[1778778161110,32.41,81918.16,0.0,-0.50589,0.00015,32.55559]
[1778778161307,32.41,81918.16,0.0,-0.50589,0.00015,32.55559]
[1778778161637,32.41,81918.16,0.0,-0.50589,0.00015,32.55559]
[1778778161755,32.41,81918.16,0.0,-0.50589,0.00015,32.55559]
[1778778161801,32.41,81918.16,0.0,-0.50589,0.00015,32.55559]
[1778778162124,32.41,81924.16,0.0,-0.50499,0.00015,32.55898]
[1778778162278,32.41,81924.16,0.0,-0.50499,0.00015,32.55898]
[1778778162612,32.41,81924.16,0.0,-0.50499,0.00015,32.55898]
[1778778162698,32.41,81924.16,0.0,-0.50499,0.00015,32.55898]
[1778778163857,32.41,81929.46,0.0,-0.50419,0.00015,32.56184]
[1778778163931,32.41,81938.42,0.0,-0.50284,0.00015,32.56637]
[1778778164064,32.41,81938.42,0.0,-0.50284,0.00015,32.56637]
[1778778164452,32.41,81938.42,0.0,-0.50284,0.00015,32.56637]
[1778778166748,32.41,81929.18,0.0,-0.50423,0.00015,32.56169]
[1778778171872,32.42,81930.7,0.0,-0.504,0.00015,32.56249]
[1778778172413,32.43,81931.5,0.0,-0.50388,0.00015,32.56291]
[1778778172771,32.43,81931.5,0.0,-0.50388,0.00015,32.56291]
[1778778172784,32.43,81938.95,0.0,-0.50275,0.00015,32.56663]
[1778778174285,32.44,81939.71,0.0,-0.50263,0.00015,32.567]
[1778778175036,32.44,81938.21,0.0,-0.50286,0.00015,32.56628]
[1778778175147,32.44,81938.21,0.0,-0.50286,0.00015,32.56628]
[1778778175535,32.44,81938.21,0.0,-0.50286,0.00015,32.56628]
[1778778175921,32.44,81938.21,0.0,-0.50286,0.00015,32.56628]
[1778778176198,32.44,81937.81,0.0,-0.50292,0.00015,32.56608]
[1778778176511,32.44,81937.81,0.0,-0.50292,0.00015,32.56608]
[1778778178390,32.46,81930.61,0.0,-0.50399,0.00015,32.56246]
[1778778179085,32.46,81930.61,0.0,-0.50399,0.00015,32.56246]
[1778778179181,32.46,81930.61,0.0,-0.50399,0.00015,32.56246]
[1778778179573,32.46,81930.61,0.0,-0.50399,0.00015,32.56246]
[1778778179979,32.46,81935.02,0.0,-0.50333,0.00015,32.56471]
[1778778180780,32.46,81935.02,0.0,-0.50333,0.00015,32.56471]
[1778778181273,32.47,81933.38,0.0,-0.50357,0.00015,32.56389]
[1778778181590,32.47,81933.38,0.0,-0.50357,0.00015,32.56389]
[1778778181982,32.47,81936.6,0.0,-0.50308,0.00015,32.5655]
[1778778182139,32.47,81936.6,0.0,-0.50308,0.00015,32.5655]
[1778778182293,32.47,81936.6,0.0,-0.50308,0.00015,32.5655]
[1778778182406,32.47,81936.6,0.0,-0.50308,0.00015,32.5655]
[1778778182454,32.47,81936.6,0.0,-0.50308,0.00015,32.5655]
[1778778182689,32.47,81936.6,0.0,-0.50308,0.00015,32.5655]
[1778778182773,32.48,81953.28,0.0,-0.50057,0.00015,32.57307]
[1778778183262,32.48,81953.28,0.0,-0.50057,0.00015,32.57307]
[1778778183667,32.48,81970.91,0.0,-0.49792,0.00015,32.57967]
[1778778184946,32.48,81977.28,0.0,-0.49696,0.00015,32.5817]
[1778778186426,32.48,81978.61,0.0,-0.49676,0.00015,32.5821]
[1778778186805,32.48,81978.61,0.0,-0.49676,0.00015,32.5821]
[1778778186893,32.48,81974.74,0.0,-0.49734,0.00015,32.58091]
[1778778188900,32.48,81968.57,0.0,-0.49827,0.00015,32.57888]
[1778778189123,32.48,81963.86,0.0,-0.49898,0.00015,32.5772]
[1778778189344,32.48,81963.86,0.0,-0.49898,0.00015,32.5772]
[1778778189387,32.48,81963.86,0.0,-0.49898,0.00015,32.5772]
[1778778189677,32.48,81963.86,0.0,-0.49898,0.00015,32.5772]
[1778778189872,32.48,81963.86,0.0,-0.49898,0.00015,32.5772]
[1778778189950,32.48,81950.75,0.0,-0.50095,0.00015,32.57201]
[1778778190233,32.48,81950.75,0.0,-0.50095,0.00015,32.57201]
[1778778190396,32.48,81950.75,0.0,-0.50095,0.00015,32.57201]
[1778778190532,32.48,81950.75,0.0,-0.50095,0.00015,32.57201]
[1778778190679,32.48,81950.75,0.0,-0.50095,0.00015,32.57201]
[1778778190807,32.48,81950.75,0.0,-0.50095,0.00015,32.57201]
[1778778190843,32.48,81939.27,0.0,-0.50268,0.00015,32.5668]
[1778778191575,32.48,81939.27,0.0,-0.50268,0.00015,32.5668]
[1778778191596,32.49,81927.48,0.0,-0.50445,0.00015,32.56082]
[1778778192082,32.49,81927.48,0.0,-0.50445,0.00015,32.56082]
[1778778192377,32.49,81927.48,0.0,-0.50445,0.00015,32.56082]
[1778778192409,32.49,81927.48,0.0,-0.50445,0.00015,32.56082]
[1778778193694,32.49,81932.51,0.0,-0.50369,0.00015,32.56345]
[1778778194023,32.49,81935.26,0.0,-0.50328,0.00015,32.56484]
[1778778194060,32.49,81935.26,0.0,-0.50328,0.00015,32.56484]
[1778778194141,32.49,81935.26,0.0,-0.50328,0.00015,32.56484]
[1778778194578,32.49,81935.26,0.0,-0.50328,0.00015,32.56484]
[1778778194872,32.49,81935.26,0.0,-0.50328,0.00015,32.56484]
[1778778194957,32.49,81947.82,0.0,-0.50139,0.00015,32.57074]
[1778778195209,32.49,81947.82,0.0,-0.50139,0.00015,32.57074]
[1778778195522,32.49,81947.82,0.0,-0.50139,0.00015,32.57074]
[1778778195772,32.49,81947.82,0.0,-0.50139,0.00015,32.57074]
[1778778195856,32.49,81972.25,0.0,-0.49771,0.00015,32.58011]
[1778778196614,32.49,81972.25,0.0,-0.49771,0.00015,32.58011]
[1778778196839,32.49,81969.64,0.0,-0.49811,0.00015,32.57924]
[1778778197476,32.49,81969.64,0.0,-0.49811,0.00015,32.57924]
[1778778197547,32.49,81962.02,0.0,-0.49925,0.00015,32.57652]
[1778778199303,32.49,81958.36,0.0,-0.4998,0.00015,32.57512]
[1778778199903,32.49,81958.36,0.0,-0.4998,0.00015,32.57512]
[1778778199956,32.5,81961.19,0.0,-0.49937,0.00015,32.57621]
[1778778200568,32.5,81968.23,0.0,-0.49832,0.00015,32.57876]
[1778778201040,32.5,81968.23,0.0,-0.49832,0.00015,32.57876]
[1778778201224,32.5,81968.23,0.0,-0.49832,0.00015,32.57876]
[1778778201575,32.5,81977.26,0.0,-0.49696,0.00015,32.58169]
[1778778204083,32.5,81977.42,0.0,-0.49693,0.00015,32.58174]
[1778778204108,32.5,81977.42,0.0,-0.49693,0.00015,32.58174]
[1778778204596,32.5,81977.81,0.0,-0.49687,0.00015,32.58185]
[1778778205174,32.5,81977.81,0.0,-0.49687,0.00015,32.58185]
[1778778205312,32.5,81977.81,0.0,-0.49687,0.00015,32.58185]
[1778778205967,32.5,81977.81,0.0,-0.49687,0.00015,32.58185]
[1778778205603,32.5,81976.62,0.0,-0.49705,0.00015,32.58149]
[1778778206610,32.5,81972.94,0.0,-0.49761,0.00015,32.58033]
[1778778207354,32.5,81972.94,0.0,-0.49761,0.00015,32.58033]
[1778778207617,32.51,81965.71,0.0,-0.49869,0.00015,32.57787]
[1778778208298,32.51,81965.71,0.0,-0.49869,0.00015,32.57787]
[1778778208743,32.51,81965.71,0.0,-0.49869,0.00015,32.57787]
[1778778209528,32.5,81963.26,0.0,-0.49906,0.00015,32.57698]
[1778778210092,32.51,81962.29,0.0,-0.49921,0.00015,32.57662]
[1778778211997,32.51,81963.75,0.0,-0.49899,0.00015,32.57716]
[1778778214011,32.51,81963.25,0.0,-0.49906,0.00015,32.57385]
[1778778214393,32.51,81963.25,0.0,-0.49906,0.00015,32.57385]
[1778778214824,32.51,81963.25,0.0,-0.49906,0.00015,32.57385]
[1778778214837,32.51,81965.43,0.0,-0.49873,0.00015,32.57465]
[1778778215249,32.51,81965.43,0.0,-0.49873,0.00015,32.57465]
[1778778215673,32.51,81964.0,0.0,-0.49895,0.00015,32.57413]
[1778778216066,32.51,81964.0,0.0,-0.49895,0.00015,32.57413]
[1778778217966,32.51,81959.72,0.0,-0.49959,0.00015,32.57252]
[1778778218298,32.52,81958.1,0.0,-0.49983,0.00015,32.57189]
[1778778223312,32.52,81955.64,0.0,-0.5002,0.00015,32.57092]
[1778778224736,32.52,81967.01,0.0,-0.49849,0.00015,32.57521]
[1778778225229,32.52,81967.01,0.0,-0.49849,0.00015,32.57521]
[1778778226462,32.52,81968.97,0.0,-0.4982,0.00015,32.57589]
[1778778226507,32.52,81968.97,0.0,-0.4982,0.00015,32.57589]
[1778778226588,32.52,81968.97,0.0,-0.4982,0.00015,32.57589]
[1778778226750,32.52,81975.26,0.0,-0.49726,0.00015,32.57795]
[1778778227771,32.52,81975.26,0.0,-0.49726,0.00015,32.57795]
[1778778229858,32.52,81980.24,0.0,-0.49651,0.00015,32.57945]
[1778778229906,32.52,81980.17,0.0,-0.49652,0.00015,32.57943]
[1778778232014,32.52,81976.47,0.0,-0.49707,0.00015,32.57832]
[1778778232792,32.52,81977.81,0.0,-0.49687,0.00015,32.57873]
[1778778234263,32.52,81978.68,0.0,-0.49674,0.00015,32.57899]
[1778778237835,32.52,81991.5,0.0,-0.49481,0.00015,32.58242]
[1778778238057,32.52,81991.5,0.0,-0.49481,0.00015,32.58242]
[1778778240133,32.53,82000.12,0.0,-0.49352,0.00015,32.5843]
[1778778241267,32.53,81999.19,0.0,-0.49366,0.00015,32.58411]
[1778778241500,32.53,81999.19,0.0,-0.49366,0.00015,32.58411]
[1778778241865,32.53,82005.47,0.0,-0.49271,0.00015,32.58529]
[1778778242242,32.53,82005.47,0.0,-0.49271,0.00015,32.58529]
[1778778244676,32.53,82004.7,0.0,-0.49283,0.00015,32.58515]
[1778778244887,32.53,82002.24,0.0,-0.4932,0.00015,32.5847]
[1778778249922,32.54,81999.78,0.0,-0.49357,0.00015,32.58422]
[1778778252193,32.55,81997.37,0.0,-0.49393,0.00015,32.58373]
[1778778252424,32.55,81997.37,0.0,-0.49393,0.00015,32.58373]
[1778778257978,32.63,82006.3,0.0,-0.49257,0.00015,32.58541]
[1778778259579,32.63,82008.75,0.0,-0.49221,0.00015,32.58581]
[1778778259719,32.63,82008.75,0.0,-0.49221,0.00015,32.58581]
[1778778259992,32.63,82008.99,0.0,-0.49217,0.00015,32.58585]
[1778778260300,32.63,82008.99,0.0,-0.49217,0.00015,32.58585]
[1778778264364,32.63,82007.89,0.0,-0.49233,0.00015,32.58567]
[1778778265027,32.64,82001.79,0.0,-0.49325,0.00015,32.58459]
[1778778265921,32.64,82001.79,0.0,-0.49325,0.00015,32.58459]
[1778778268381,32.66,81999.67,0.0,-0.49356,0.00015,32.58417]
[1778778273954,32.68,81997.47,0.0,-0.49388,0.00015,32.58059]
[1778778275341,32.68,81991.41,0.0,-0.49479,0.00015,32.57923]
[1778778275794,32.68,81991.41,0.0,-0.49479,0.00015,32.57923]
[1778778276166,32.69,81991.25,0.0,-0.49481,0.00015,32.57919]
[1778778276449,32.69,81991.25,0.0,-0.49481,0.00015,32.57919]
[1778778276512,32.69,81991.46,0.0,-0.49478,0.00015,32.57924]
[1778778277851,32.69,81991.46,0.0,-0.49478,0.00015,32.57924]
[1778778280286,32.69,81988.03,0.0,-0.49529,0.00015,32.5784]
[1778778280315,32.69,81988.03,0.0,-0.49529,0.00015,32.5784]
[1778778280695,32.69,81988.03,0.0,-0.49529,0.00015,32.5784]
[1778778281508,32.69,81988.02,0.0,-0.49529,0.00015,32.5784]
[1778778281560,32.69,81988.02,0.0,-0.49529,0.00015,32.5784]
[1778778281651,32.69,81987.17,0.0,-0.49542,0.00015,32.57818]
[1778778282717,32.69,81995.73,0.0,-0.49414,0.00015,32.58022]
[1778778284413,32.69,82000.19,0.0,-0.49348,0.00015,32.58114]
[1778778285392,32.7,82001.56,0.0,-0.49327,0.00015,32.58141]
[1778778286027,32.7,82001.56,0.0,-0.49327,0.00015,32.58141]
[1778778285522,32.7,82002.89,0.0,-0.49307,0.00015,32.58166]
[1778778289195,32.7,82010.53,0.0,-0.49193,0.00015,32.58294]
[1778778294794,32.7,82010.8,0.0,-0.49189,0.00015,32.58298]
[1778778300817,32.7,82006.39,0.0,-0.49255,0.00015,32.58228]
[1778778302972,32.7,82007.94,0.0,-0.49232,0.00015,32.58254]
[1778778303642,32.7,82008.77,0.0,-0.49219,0.00015,32.58267]
[1778778303728,32.7,82008.77,0.0,-0.49219,0.00015,32.58267]
[1778778303743,32.7,82008.54,0.0,-0.49223,0.00015,32.58263]
[1778778304712,32.7,82008.54,0.0,-0.49223,0.00015,32.58263]
[1778778308873,32.71,82001.92,0.0,-0.49321,0.00015,32.58148]
[1778778309075,32.71,82001.92,0.0,-0.49321,0.00015,32.58148]
[1778778311494,32.71,81995.23,0.0,-0.49421,0.00015,32.5801]
[1778778312187,32.71,81995.51,0.0,-0.49417,0.00015,32.58016]
[1778778312213,32.71,81995.51,0.0,-0.49417,0.00015,32.58016]
[1778778312694,32.71,81995.51,0.0,-0.49417,0.00015,32.58016]
[1778778312772,32.71,82001.0,0.0,-0.49335,0.00015,32.5813]
[1778778313463,32.71,82001.0,0.0,-0.49335,0.00015,32.5813]
[1778778314394,32.71,82015.92,0.0,-0.49112,0.00015,32.58369]
[1778778319429,32.71,82019.31,0.0,-0.49062,0.00015,32.58409]
[1778778323263,32.71,82014.57,0.0,-0.49133,0.00015,32.58351]
[1778778323336,32.71,82014.57,0.0,-0.49133,0.00015,32.58351]
[1778778325188,32.71,82007.75,0.0,-0.49234,0.00015,32.5825]
[1778778325480,32.71,82007.75,0.0,-0.49234,0.00015,32.5825]
[1778778329067,32.71,82012.38,0.0,-0.49165,0.00015,32.58321]
[1778778329748,32.71,82011.17,0.0,-0.49183,0.00015,32.58303]
[1778778330201,32.72,82011.07,0.0,-0.49185,0.00015,32.58302]
[1778778334118,32.72,82014.28,0.0,-0.49137,0.00015,32.58035]
[1778778336340,32.72,82010.37,0.0,-0.49195,0.00015,32.57979]
[1778778337907,32.72,82010.77,0.0,-0.49189,0.00015,32.57985]
[1778778338128,32.72,82010.77,0.0,-0.49189,0.00015,32.57985]
[1778778338151,32.72,82010.19,0.0,-0.49198,0.00015,32.57976]
[1778778338564,32.72,82002.94,0.0,-0.49306,0.00015,32.57854]
[1778778339712,32.72,82002.94,0.0,-0.49306,0.00015,32.57854]
[1778778339820,32.72,82002.94,0.0,-0.49306,0.00015,32.57854]
[1778778342394,32.72,82006.36,0.0,-0.49255,0.00015,32.57915]
[1778778342592,32.72,82013.93,0.0,-0.49142,0.00015,32.5803]
[1778778345175,32.72,82016.86,0.0,-0.49098,0.00015,32.58068]
[1778778349510,32.72,82020.08,0.0,-0.4905,0.00015,32.58104]
[1778778354676,32.72,82022.38,0.0,-0.49016,0.00015,32.58128]
[1778778356695,32.72,82024.57,0.0,-0.48983,0.00015,32.58148]
[1778778356758,32.72,82024.57,0.0,-0.48983,0.00015,32.58148]
[1778778356797,32.72,82024.57,0.0,-0.48983,0.00015,32.58148]
[1778778357083,32.72,82024.57,0.0,-0.48983,0.00015,32.58148]
[1778778357376,32.72,82026.1,0.0,-0.4896,0.00015,32.58161]
[1778778357863,32.72,82026.1,0.0,-0.4896,0.00015,32.58161]
[1778778358531,32.72,82029.59,0.0,-0.48908,0.00015,32.58186]
[1778778359035,32.72,82029.59,0.0,-0.48908,0.00015,32.58186]
[1778778359092,32.72,82029.59,0.0,-0.48908,0.00015,32.58186]
[1778778360245,32.72,82032.07,0.0,-0.48871,0.00015,32.582]
[1778778360305,32.72,82032.07,0.0,-0.48871,0.00015,32.582]
[1778778360807,32.72,82034.39,0.0,-0.48837,0.00015,32.58211]
[1778778360812,32.72,82034.39,0.0,-0.48837,0.00015,32.58211]
[1778778361005,32.72,82034.39,0.0,-0.48837,0.00015,32.58211]
[1778778361104,32.72,82034.39,0.0,-0.48837,0.00015,32.58211]
[1778778361310,32.72,82030.61,0.0,-0.48893,0.00015,32.58192]
[1778778361316,32.72,82030.61,0.0,-0.48893,0.00015,32.58192]
[1778778361665,32.72,82030.61,0.0,-0.48893,0.00015,32.58192]
[1778778361699,32.72,82030.61,0.0,-0.48893,0.00015,32.58192]
[1778778361785,32.72,82030.61,0.0,-0.48893,0.00015,32.58192]
[1778778362229,32.72,82032.51,0.0,-0.48865,0.00015,32.58202]
[1778778362471,32.72,82032.51,0.0,-0.48865,0.00015,32.58202]
[1778778362564,32.72,82032.51,0.0,-0.48865,0.00015,32.58202]
[1778778363335,32.72,82033.51,0.0,-0.4885,0.00015,32.58207]
[1778778363377,32.72,82033.51,0.0,-0.4885,0.00015,32.58207]
[1778778363521,32.72,82033.51,0.0,-0.4885,0.00015,32.58207]
[1778778364044,32.72,82033.51,0.0,-0.4885,0.00015,32.58207]
[1778778364092,32.72,82033.51,0.0,-0.4885,0.00015,32.58207]
[1778778364380,32.72,82031.3,0.0,-0.48883,0.00015,32.58196]
[1778778364757,32.72,82023.6,0.0,-0.48998,0.00015,32.58139]
[1778778366692,32.72,82021.68,0.0,-0.49026,0.00015,32.58121]
[1778778366811,32.72,82021.68,0.0,-0.49026,0.00015,32.58121]
[1778778366950,32.72,82021.68,0.0,-0.49026,0.00015,32.58121]
[1778778367010,32.72,82021.68,0.0,-0.49026,0.00015,32.58121]
[1778778367024,32.72,82021.68,0.0,-0.49026,0.00015,32.58121]
[1778778367102,32.72,82021.68,0.0,-0.49026,0.00015,32.58121]
[1778778367143,32.73,82013.76,0.0,-0.49145,0.00015,32.58028]
[1778778367278,32.73,82013.76,0.0,-0.49145,0.00015,32.58028]
[1778778367299,32.73,82013.76,0.0,-0.49145,0.00015,32.58028]
[1778778367515,32.73,82013.76,0.0,-0.49145,0.00015,32.58028]
[1778778367677,32.73,82013.76,0.0,-0.49145,0.00015,32.58028]
[1778778367809,32.73,82013.76,0.0,-0.49145,0.00015,32.58028]
[1778778367965,32.73,82013.76,0.0,-0.49145,0.00015,32.58028]
[1778778368069,32.73,81999.0,0.0,-0.49365,0.00015,32.57777]
[1778778368592,32.73,81999.0,0.0,-0.49365,0.00015,32.57777]
[1778778369075,32.73,81999.0,0.0,-0.49365,0.00015,32.57777]
[1778778369130,32.73,81999.0,0.0,-0.49365,0.00015,32.57777]
[1778778369795,32.73,81989.79,0.0,-0.49502,0.00015,32.57571]
[1778778370464,32.73,81989.79,0.0,-0.49502,0.00015,32.57571]
[1778778370491,32.73,81989.79,0.0,-0.49502,0.00015,32.57571]
[1778778370551,32.73,81989.79,0.0,-0.49502,0.00015,32.57571]
[1778778371852,32.73,81988.99,0.0,-0.49514,0.00015,32.57551]
[1778778375618,32.73,81986.82,0.0,-0.49546,0.00015,32.57496]
[1778778375708,32.73,81986.82,0.0,-0.49546,0.00015,32.57496]
[1778778375879,32.73,81986.82,0.0,-0.49546,0.00015,32.57496]
[1778778376249,32.73,81988.52,0.0,-0.49521,0.00015,32.57539]
[1778778376710,32.73,81988.52,0.0,-0.49521,0.00015,32.57539]
[1778778376853,32.73,81988.52,0.0,-0.49521,0.00015,32.57539]
[1778778376860,32.73,81988.52,0.0,-0.49521,0.00015,32.57539]
[1778778376902,32.73,81996.41,0.0,-0.49403,0.00015,32.57723]
[1778778378815,32.73,81990.12,0.0,-0.49497,0.00015,32.57579]
[1778778382197,32.74,81986.35,0.0,-0.49553,0.00015,32.57484]
[1778778383625,32.74,81984.39,0.0,-0.49583,0.00015,32.57432]
[1778778383893,32.74,81979.2,0.0,-0.4966,0.00015,32.57285]
[1778778384572,32.74,81979.2,0.0,-0.4966,0.00015,32.57285]
[1778778384744,32.74,81979.2,0.0,-0.4966,0.00015,32.57285]
[1778778385171,32.74,81979.2,0.0,-0.4966,0.00015,32.57285]
[1778778390393,32.74,81971.6,0.0,-0.49773,0.00015,32.57049]
[1778778390488,32.74,81971.6,0.0,-0.49773,0.00015,32.57049]
[1778778395246,32.73,81968.72,0.0,-0.49817,0.00015,32.56641]
[1778778395535,32.73,81968.72,0.0,-0.49817,0.00015,32.56641]
[1778778396473,32.73,81970.33,0.0,-0.49793,0.00015,32.56695]
[1778778400828,32.73,81975.77,0.0,-0.49711,0.00015,32.5687]
[1778778401029,32.73,81975.77,0.0,-0.49711,0.00015,32.5687]
[1778778401131,32.73,81978.13,0.0,-0.49676,0.00015,32.56941]
[1778778401466,32.73,81978.13,0.0,-0.49676,0.00015,32.56941]
[1778778402027,32.73,81985.56,0.0,-0.49565,0.00015,32.57151]
[1778778404210,32.73,81985.99,0.0,-0.49559,0.00015,32.57162]
[1778778404944,32.73,81984.94,0.0,-0.49575,0.00015,32.57134]
[1778778405536,32.73,81980.06,0.0,-0.49647,0.00015,32.56998]
[1778778411090,32.74,81979.19,0.0,-0.4966,0.00015,32.56973]
[1778778411819,32.74,81979.19,0.0,-0.4966,0.00015,32.56973]
[1778778412053,32.74,81979.19,0.0,-0.4966,0.00015,32.56973]
[1778778412097,32.74,81984.19,0.0,-0.49586,0.00015,32.57114]
[1778778413104,32.74,81992.68,0.0,-0.49459,0.00015,32.57327]
[1778778415682,32.75,81998.89,0.0,-0.49366,0.00015,32.57462]
[1778778416126,32.75,82005.91,0.0,-0.49261,0.00015,32.57594]
[1778778416273,32.75,82005.91,0.0,-0.49261,0.00015,32.57594]
[1778778418393,32.75,82014.68,0.0,-0.49131,0.00015,32.57727]
[1778778421760,32.75,82020.4,0.0,-0.49045,0.00015,32.57795]
[1778778425765,32.75,82022.67,0.0,-0.49011,0.00015,32.57818]
[1778778425797,32.75,82022.67,0.0,-0.49011,0.00015,32.57818]
[1778778425866,32.75,82022.67,0.0,-0.49011,0.00015,32.57818]
[1778778425874,32.75,82022.67,0.0,-0.49011,0.00015,32.57818]
[1778778425971,32.75,82022.67,0.0,-0.49011,0.00015,32.57818]
[1778778426021,32.75,82022.67,0.0,-0.49011,0.00015,32.57818]
[1778778426196,32.75,81997.07,0.0,-0.49393,0.00015,32.57424]
[1778778426366,32.75,81997.07,0.0,-0.49393,0.00015,32.57424]
[1778778426575,32.75,81997.07,0.0,-0.49393,0.00015,32.57424]
[1778778426597,32.75,81997.07,0.0,-0.49393,0.00015,32.57424]
[1778778426866,32.75,81997.07,0.0,-0.49393,0.00015,32.57424]
[1778778427203,32.75,81978.15,0.0,-0.49675,0.00015,32.56942]
[1778778428210,32.75,81975.94,0.0,-0.49708,0.00015,32.56875]
[1778778429625,32.75,81976.71,0.0,-0.49697,0.00015,32.56898]
[1778778430707,32.75,81972.26,0.0,-0.49763,0.00015,32.56758]
[1778778430710,32.75,81972.26,0.0,-0.49763,0.00015,32.56758]
[1778778430954,32.75,81972.26,0.0,-0.49763,0.00015,32.56758]
[1778778431106,32.75,81972.26,0.0,-0.49763,0.00015,32.56758]
[1778778431231,32.76,81962.92,0.0,-0.49902,0.00015,32.56435]
[1778778434253,32.76,81956.05,0.0,-0.50005,0.00015,32.56171]
[1778778435689,32.75,81956.5,0.0,-0.49998,0.00015,32.56189]
[1778778436266,32.75,81949.3,0.0,-0.50106,0.00015,32.55892]
[1778778439808,32.75,81946.91,0.0,-0.50141,0.00015,32.55788]
[1778778439846,32.75,81946.91,0.0,-0.50141,0.00015,32.55788]
[1778778441286,32.75,81942.59,0.0,-0.50206,0.00015,32.55593]
[1778778441312,32.75,81942.59,0.0,-0.50206,0.00015,32.55593]
[1778778441432,32.75,81942.59,0.0,-0.50206,0.00015,32.55593]
[1778778441469,32.75,81937.93,0.0,-0.50275,0.00015,32.55374]
[1778778442314,32.75,81922.94,0.0,-0.50499,0.00015,32.54601]
[1778778443475,32.75,81922.94,0.0,-0.50499,0.00015,32.54601]
[1778778443951,32.75,81922.94,0.0,-0.50499,0.00015,32.54601]
[1778778444154,32.75,81922.94,0.0,-0.50499,0.00015,32.54601]
[1778778444198,32.75,81922.94,0.0,-0.50499,0.00015,32.54601]
[1778778444215,32.75,81922.94,0.0,-0.50499,0.00015,32.54601]
[1778778444255,32.75,81920.41,0.0,-0.50537,0.00015,32.54461]
[1778778444405,32.75,81920.41,0.0,-0.50537,0.00015,32.54461]
[1778778444425,32.75,81920.41,0.0,-0.50537,0.00015,32.54461]
[1778778444467,32.75,81911.24,0.0,-0.50674,0.00015,32.53927]
[1778778445340,32.75,81911.24,0.0,-0.50674,0.00015,32.53927]
[1778778446225,32.76,81907.43,0.0,-0.50731,0.00015,32.53694]
[1778778446792,32.76,81907.43,0.0,-0.50731,0.00015,32.53694]
[1778778448086,32.76,81918.27,0.0,-0.50569,0.00015,32.5434]
[1778778450925,32.76,81920.52,0.0,-0.50535,0.00015,32.54467]
[1778778451414,32.76,81929.68,0.0,-0.50398,0.00015,32.54649]
[1778778452903,32.76,81929.68,0.0,-0.50398,0.00015,32.54649]
[1778778453911,32.76,81927.93,0.0,-0.50424,0.00015,32.54558]
[1778778453951,32.76,81927.93,0.0,-0.50424,0.00015,32.54558]
[1778778453993,32.76,81927.93,0.0,-0.50424,0.00015,32.54558]
[1778778454099,32.76,81921.7,0.0,-0.50517,0.00015,32.54221]
[1778778454349,32.76,81921.7,0.0,-0.50517,0.00015,32.54221]
[1778778454421,32.76,81921.7,0.0,-0.50517,0.00015,32.54221]
[1778778454925,32.76,81921.7,0.0,-0.50517,0.00015,32.54221]
[1778778455162,32.76,81921.7,0.0,-0.50517,0.00015,32.54221]
[1778778455211,32.76,81921.7,0.0,-0.50517,0.00015,32.54221]
[1778778455237,32.76,81902.99,0.0,-0.50797,0.00015,32.53103]
[1778778455924,32.76,81902.99,0.0,-0.50797,0.00015,32.53103]
[1778778456026,32.76,81902.99,0.0,-0.50797,0.00015,32.53103]
[1778778456215,32.76,81902.99,0.0,-0.50797,0.00015,32.53103]
[1778778456239,32.76,81898.08,0.0,-0.5087,0.00015,32.52783]
[1778778457681,32.77,81904.12,0.0,-0.5078,0.00015,32.53175]
[1778778457904,32.77,81904.12,0.0,-0.5078,0.00015,32.53175]
[1778778457941,32.77,81904.12,0.0,-0.5078,0.00015,32.53175]
[1778778458005,32.77,81902.96,0.0,-0.50797,0.00015,32.53101]
[1778778458737,32.77,81902.96,0.0,-0.50797,0.00015,32.53101]
[1778778458869,32.77,81902.96,0.0,-0.50797,0.00015,32.53101]
[1778778459262,32.77,81896.42,0.0,-0.50894,0.00015,32.52672]
[1778778462629,32.77,81891.64,0.0,-0.50966,0.00015,32.52347]
[1778778464981,32.77,81889.53,0.0,-0.50997,0.00015,32.522]
[1778778465074,32.77,81889.53,0.0,-0.50997,0.00015,32.522]
[1778778465331,32.77,81890.34,0.0,-0.50985,0.00015,32.52257]
[1778778466271,32.77,81896.2,0.0,-0.50897,0.00015,32.52658]
[1778778467044,32.77,81896.2,0.0,-0.50897,0.00015,32.52658]
[1778778467073,32.77,81896.2,0.0,-0.50897,0.00015,32.52658]
[1778778467482,32.77,81899.93,0.0,-0.50842,0.00015,32.52905]
[1778778468056,32.77,81899.93,0.0,-0.50842,0.00015,32.52905]
[1778778468114,32.77,81910.86,0.0,-0.50679,0.00015,32.53593]
[1778778468395,32.77,81910.86,0.0,-0.50679,0.00015,32.53593]
[1778778469243,32.77,81910.86,0.0,-0.50679,0.00015,32.53593]
[1778778469226,32.77,81920.25,0.0,-0.50538,0.00015,32.54141]
[1778778469513,32.77,81922.94,0.0,-0.50498,0.00015,32.5429]
[1778778472214,32.77,81929.61,0.0,-0.50399,0.00015,32.54646]
[1778778472858,32.77,81929.61,0.0,-0.50399,0.00015,32.54646]
[1778778472869,32.77,81929.61,0.0,-0.50399,0.00015,32.54646]
[1778778472972,32.77,81929.61,0.0,-0.50399,0.00015,32.54646]
[1778778473048,32.77,81929.61,0.0,-0.50399,0.00015,32.54646]
[1778778473099,32.77,81929.61,0.0,-0.50399,0.00015,32.54646]
[1778778473541,32.78,81937.29,0.0,-0.50284,0.00015,32.55031]
[1778778477527,32.77,81936.79,0.0,-0.50292,0.00015,32.55007]
[1778778478021,32.77,81936.79,0.0,-0.50292,0.00015,32.55007]
[1778778479966,32.77,81943.88,0.0,-0.50186,0.00015,32.5534]
[1778778480561,32.77,81946.1,0.0,-0.50153,0.00015,32.5544]
[1778778480828,32.77,81946.1,0.0,-0.50153,0.00015,32.5544]
[1778778481051,32.77,81946.1,0.0,-0.50153,0.00015,32.5544]
[1778778481151,32.77,81954.8,0.0,-0.50023,0.00015,32.55809]
[1778778481364,32.77,81954.8,0.0,-0.50023,0.00015,32.55809]
[1778778482035,32.77,81954.8,0.0,-0.50023,0.00015,32.55809]
[1778778482068,32.77,81954.8,0.0,-0.50023,0.00015,32.55809]
[1778778482458,32.77,81955.52,0.0,-0.50012,0.00015,32.55838]
[1778778482786,32.77,81955.52,0.0,-0.50012,0.00015,32.55838]
[1778778482935,32.77,81955.52,0.0,-0.50012,0.00015,32.55838]
[1778778486271,32.77,81959.32,0.0,-0.49956,0.00015,32.55987]
[1778778489182,32.77,81953.27,0.0,-0.50046,0.00015,32.55747]
[1778778489997,32.77,81954.45,0.0,-0.50028,0.00015,32.55795]
[1778778490020,32.77,81954.45,0.0,-0.50028,0.00015,32.55795]
[1778778490047,32.77,81954.45,0.0,-0.50028,0.00015,32.55795]
[1778778490757,32.77,81950.77,0.0,-0.50083,0.00015,32.55642]
[1778778490942,32.77,81950.77,0.0,-0.50083,0.00015,32.55642]
[1778778490991,32.77,81960.87,0.0,-0.49932,0.00015,32.56046]
[1778778491660,32.77,81960.87,0.0,-0.49932,0.00015,32.56046]
[1778778491944,32.77,81960.87,0.0,-0.49932,0.00015,32.56046]
[1778778492436,32.77,81960.96,0.0,-0.49931,0.00015,32.56049]
[1778778494017,32.77,81962.01,0.0,-0.49915,0.00015,32.56089]
[1778778494064,32.77,81954.03,0.0,-0.50035,0.00015,32.55778]
[1778778495231,32.77,81954.03,0.0,-0.50035,0.00015,32.55778]
[1778778495765,32.77,81951.95,0.0,-0.50066,0.00015,32.55692]
[1778778497333,32.77,81950.64,0.0,-0.50085,0.00015,32.55637]
[1778778499074,32.77,81950.53,0.0,-0.50087,0.00015,32.55632]
[1778778499651,32.77,81950.08,0.0,-0.50093,0.00015,32.55613]
[1778778500088,32.77,81950.08,0.0,-0.50093,0.00015,32.55613]
[1778778500464,32.77,81950.28,0.0,-0.50091,0.00015,32.55622]
[1778778500815,32.77,81950.28,0.0,-0.50091,0.00015,32.55622]
[1778778502016,32.77,81948.56,0.0,-0.50116,0.00015,32.55548]
[1778778502502,32.77,81945.7,0.0,-0.50159,0.00015,32.55422]
[1778778505437,32.77,81952.93,0.0,-0.50051,0.00015,32.55733]
[1778778505723,32.77,81952.93,0.0,-0.50051,0.00015,32.55733]
[1778778506396,32.77,81952.71,0.0,-0.50054,0.00015,32.55723]
[1778778506732,32.77,81952.71,0.0,-0.50054,0.00015,32.55723]
[1778778507790,32.77,81949.93,0.0,-0.50096,0.00015,32.55607]
[1778778509593,32.77,81945.23,0.0,-0.50166,0.00015,32.55401]
[1778778509627,32.77,81945.23,0.0,-0.50166,0.00015,32.55401]
[1778778509637,32.77,81945.23,0.0,-0.50166,0.00015,32.55401]
[1778778509685,32.77,81945.23,0.0,-0.50166,0.00015,32.55401]
[1778778510231,32.77,81945.23,0.0,-0.50166,0.00015,32.55401]
[1778778510314,32.77,81940.29,0.0,-0.5024,0.00015,32.55174]
[1778778511763,32.77,81934.35,0.0,-0.50328,0.00015,32.54887]
[1778778511771,32.77,81934.35,0.0,-0.50328,0.00015,32.54887]
[1778778512025,32.77,81932.49,0.0,-0.50356,0.00015,32.54481]
[1778778513086,32.77,81932.49,0.0,-0.50356,0.00015,32.54481]
[1778778513143,32.77,81940.32,0.0,-0.50239,0.00015,32.54863]
[1778778513893,32.77,81940.32,0.0,-0.50239,0.00015,32.54863]
[1778778515238,32.77,81936.44,0.0,-0.50297,0.00015,32.54678]
[1778778516812,32.77,81941.26,0.0,-0.50225,0.00015,32.54907]
[1778778516931,32.77,81941.26,0.0,-0.50225,0.00015,32.54907]
[1778778522891,32.77,81945.16,0.0,-0.50167,0.00015,32.55086]
[1778778523675,32.77,81945.16,0.0,-0.50167,0.00015,32.55086]
[1778778523823,32.77,81945.16,0.0,-0.50167,0.00015,32.55086]
[1778778524748,32.77,81947.01,0.0,-0.5014,0.00015,32.55168]
[1778778525157,32.77,81947.01,0.0,-0.5014,0.00015,32.55168]
[1778778525568,32.77,81952.08,0.0,-0.50064,0.00015,32.55385]
[1778778526494,32.77,81955.21,0.0,-0.50017,0.00015,32.55513]
[1778778530486,32.77,81949.26,0.0,-0.50106,0.00015,32.55266]
[1778778530488,32.77,81949.26,0.0,-0.50106,0.00015,32.55266]
[1778778530531,32.77,81949.26,0.0,-0.50106,0.00015,32.55266]
[1778778530696,32.77,81949.26,0.0,-0.50106,0.00015,32.55266]
[1778778530951,32.77,81949.26,0.0,-0.50106,0.00015,32.55266]
[1778778531052,32.77,81960.18,0.0,-0.49943,0.00015,32.55708]
[1778778531954,32.77,81966.8,0.0,-0.49844,0.00015,32.55949]
[1778778533776,32.77,81964.52,0.0,-0.49878,0.00015,32.55868]
[1778778533885,32.77,81964.52,0.0,-0.49878,0.00015,32.55868]
[1778778533886,32.77,81964.52,0.0,-0.49878,0.00015,32.55868]
[1778778533911,32.77,81964.52,0.0,-0.49878,0.00015,32.55868]
[1778778534216,32.77,81964.52,0.0,-0.49878,0.00015,32.55868]
[1778778534275,32.77,81957.5,0.0,-0.49983,0.00015,32.55604]
[1778778534629,32.77,81957.5,0.0,-0.49983,0.00015,32.55604]
[1778778534695,32.77,81957.5,0.0,-0.49983,0.00015,32.55604]
[1778778534782,32.77,81957.5,0.0,-0.49983,0.00015,32.55604]
[1778778535742,32.77,81954.68,0.0,-0.50025,0.00015,32.55492]
[1778778536331,32.77,81954.68,0.0,-0.50025,0.00015,32.55492]
[1778778536361,32.77,81954.68,0.0,-0.50025,0.00015,32.55492]
[1778778536920,32.77,81955.77,0.0,-0.50009,0.00015,32.55536]
[1778778537273,32.77,81955.77,0.0,-0.50009,0.00015,32.55536]
[1778778539014,32.77,81947.22,0.0,-0.50136,0.00015,32.55177]
[1778778539496,32.77,81948.9,0.0,-0.50111,0.00015,32.5525]
[1778778540503,32.77,81948.41,0.0,-0.50119,0.00015,32.55229]
[1778778540630,32.77,81948.41,0.0,-0.50119,0.00015,32.55229]
[1778778540952,32.77,81948.41,0.0,-0.50119,0.00015,32.55229]
[1778778541035,32.77,81948.41,0.0,-0.50119,0.00015,32.55229]
[1778778541273,32.77,81948.41,0.0,-0.50119,0.00015,32.55229]
[1778778541278,32.77,81948.41,0.0,-0.50119,0.00015,32.55229]
[1778778541296,32.77,81956.64,0.0,-0.49996,0.00015,32.5557]
[1778778541867,32.77,81956.64,0.0,-0.49996,0.00015,32.5557]
[1778778541898,32.77,81956.64,0.0,-0.49996,0.00015,32.5557]
[1778778542012,32.77,81956.64,0.0,-0.49996,0.00015,32.5557]
[1778778542110,32.77,81956.64,0.0,-0.49996,0.00015,32.5557]
[1778778542368,32.77,81956.64,0.0,-0.49996,0.00015,32.5557]
[1778778542195,32.77,81969.21,0.0,-0.49808,0.00015,32.56032]
[1778778542476,32.77,81969.21,0.0,-0.49808,0.00015,32.56032]
[1778778542531,32.77,81969.21,0.0,-0.49808,0.00015,32.56032]
[1778778543169,32.77,81969.21,0.0,-0.49808,0.00015,32.56032]
[1778778543210,32.77,81969.21,0.0,-0.49808,0.00015,32.56032]
[1778778543246,32.77,81969.21,0.0,-0.49808,0.00015,32.56032]
[1778778543291,32.77,81969.21,0.0,-0.49808,0.00015,32.56032]
[1778778543352,32.77,81957.75,0.0,-0.49979,0.00015,32.55614]
[1778778544073,32.77,81957.75,0.0,-0.49979,0.00015,32.55614]
[1778778544190,32.77,81957.75,0.0,-0.49979,0.00015,32.55614]
[1778778544246,32.77,81957.75,0.0,-0.49979,0.00015,32.55614]
[1778778544273,32.77,81957.75,0.0,-0.49979,0.00015,32.55614]
[1778778544493,32.77,81957.28,0.0,-0.49986,0.00015,32.55595]
[1778778545074,32.77,81957.28,0.0,-0.49986,0.00015,32.55595]
[1778778545136,32.76,81949.1,0.0,-0.50109,0.00015,32.55259]
[1778778545423,32.76,81949.1,0.0,-0.50109,0.00015,32.55259]
[1778778545796,32.76,81949.1,0.0,-0.50109,0.00015,32.55259]
[1778778546015,32.76,81949.1,0.0,-0.50109,0.00015,32.55259]
[1778778546159,32.76,81949.1,0.0,-0.50109,0.00015,32.55259]
[1778778546331,32.76,81949.1,0.0,-0.50109,0.00015,32.55259]
[1778778546342,32.76,81949.1,0.0,-0.50109,0.00015,32.55259]
[1778778546753,32.76,81948.71,0.0,-0.50114,0.00015,32.55242]
[1778778547288,32.76,81948.71,0.0,-0.50114,0.00015,32.55242]
[1778778547389,32.76,81958.22,0.0,-0.49972,0.00015,32.55632]
[1778778551409,32.76,81962.37,0.0,-0.49911,0.00015,32.5579]
[1778778551547,32.76,81965.14,0.0,-0.49869,0.00015,32.5589]
[1778778551560,32.76,81965.14,0.0,-0.49869,0.00015,32.5589]
[1778778551581,32.76,81965.14,0.0,-0.49869,0.00015,32.5589]
[1778778551663,32.76,81965.14,0.0,-0.49869,0.00015,32.5589]
[1778778551728,32.76,81965.14,0.0,-0.49869,0.00015,32.5589]
[1778778552101,32.76,81973.05,0.0,-0.49751,0.00015,32.56159]
[1778778552991,32.76,81973.05,0.0,-0.49751,0.00015,32.56159]
[1778778554292,32.76,81973.54,0.0,-0.49744,0.00015,32.56174]
[1778778558858,32.76,81967.57,0.0,-0.49833,0.00015,32.55976]
[1778778558893,32.76,81967.57,0.0,-0.49833,0.00015,32.55976]
[1778778558962,32.76,81967.57,0.0,-0.49833,0.00015,32.55976]
[1778778558970,32.76,81967.57,0.0,-0.49833,0.00015,32.55976]
[1778778559150,32.77,81959.89,0.0,-0.49948,0.00015,32.55697]
[1778778559838,32.77,81959.89,0.0,-0.49948,0.00015,32.55697]
[1778778562538,32.76,81959.74,0.0,-0.4995,0.00015,32.55691]
[1778778565608,32.76,81950.31,0.0,-0.5009,0.00015,32.5531]
[1778778565663,32.76,81950.31,0.0,-0.5009,0.00015,32.5531]
[1778778573248,32.76,81948.54,0.0,-0.50117,0.00015,32.54922]
[1778778573469,32.76,81948.54,0.0,-0.50117,0.00015,32.54922]
[1778778573625,32.76,81948.54,0.0,-0.50117,0.00015,32.54922]
[1778778573633,32.76,81948.54,0.0,-0.50117,0.00015,32.54922]
[1778778573711,32.76,81948.54,0.0,-0.50117,0.00015,32.54922]
[1778778573942,32.76,81948.54,0.0,-0.50117,0.00015,32.54922]
[1778778574044,32.76,81948.54,0.0,-0.50117,0.00015,32.54922]
[1778778574255,32.76,81966.53,0.0,-0.49849,0.00015,32.55627]
[1778778574577,32.76,81966.53,0.0,-0.49849,0.00015,32.55627]
[1778778574699,32.76,81966.53,0.0,-0.49849,0.00015,32.55627]
[1778778574928,32.76,81966.53,0.0,-0.49849,0.00015,32.55627]
[1778778575022,32.76,81966.53,0.0,-0.49849,0.00015,32.55627]
[1778778575064,32.76,81966.53,0.0,-0.49849,0.00015,32.55627]
[1778778575163,32.76,81966.53,0.0,-0.49849,0.00015,32.55627]
[1778778575209,32.76,81966.53,0.0,-0.49849,0.00015,32.55627]
[1778778575404,32.76,81966.53,0.0,-0.49849,0.00015,32.55627]
[1778778575420,32.76,81991.98,0.0,-0.49469,0.00015,32.56373]
[1778778575684,32.76,81991.98,0.0,-0.49469,0.00015,32.56373]
[1778778575694,32.76,81991.98,0.0,-0.49469,0.00015,32.56373]
[1778778575798,32.76,81991.98,0.0,-0.49469,0.00015,32.56373]
[1778778576377,32.76,82000.23,0.0,-0.49346,0.00015,32.56551]
[1778778576553,32.76,82000.23,0.0,-0.49346,0.00015,32.56551]
[1778778577277,32.76,82009.85,0.0,-0.49202,0.00015,32.5672]
[1778778578721,32.77,82010.02,0.0,-0.492,0.00015,32.56723]
[1778778578732,32.77,82010.02,0.0,-0.492,0.00015,32.56723]
[1778778579225,32.77,82010.02,0.0,-0.492,0.00015,32.56723]
[1778778579373,32.77,82000.82,0.0,-0.49337,0.00015,32.56563]
[1778778579577,32.77,82000.82,0.0,-0.49337,0.00015,32.56563]
[1778778579642,32.77,82000.82,0.0,-0.49337,0.00015,32.56563]
[1778778581430,32.77,81996.05,0.0,-0.49408,0.00015,32.56465]
[1778778583032,32.77,81994.86,0.0,-0.49426,0.00015,32.56439]
[1778778585639,32.77,81985.51,0.0,-0.49565,0.00015,32.56211]
[1778778586340,32.77,81977.69,0.0,-0.49682,0.00015,32.5599]
[1778778586909,32.77,81977.69,0.0,-0.49682,0.00015,32.5599]
[1778778587245,32.77,81977.69,0.0,-0.49682,0.00015,32.5599]
[1778778587923,32.77,81972.45,0.0,-0.4976,0.00015,32.55827]
[1778778589038,32.78,81969.96,0.0,-0.49797,0.00015,32.55745]
[1778778589051,32.78,81969.96,0.0,-0.49797,0.00015,32.55745]
[1778778589192,32.78,81969.96,0.0,-0.49797,0.00015,32.55745]
[1778778589361,32.78,81961.66,0.0,-0.49921,0.00015,32.55451]
[1778778589573,32.78,81961.66,0.0,-0.49921,0.00015,32.55451]
[1778778589596,32.78,81961.66,0.0,-0.49921,0.00015,32.55451]
[1778778589806,32.78,81961.66,0.0,-0.49921,0.00015,32.55451]
[1778778590155,32.78,81961.66,0.0,-0.49921,0.00015,32.55451]
[1778778590251,32.78,81961.66,0.0,-0.49921,0.00015,32.55451]
[1778778590713,32.78,81961.7,0.0,-0.4992,0.00015,32.55452]
[1778778591057,32.78,81961.7,0.0,-0.4992,0.00015,32.55452]
[1778778591407,32.78,81961.7,0.0,-0.4992,0.00015,32.55452]
[1778778592176,32.77,81963.66,0.0,-0.49891,0.00015,32.55525]
[1778778592313,32.77,81963.66,0.0,-0.49891,0.00015,32.55525]
[1778778592985,32.77,81965.11,0.0,-0.49869,0.00015,32.55577]
[1778778593242,32.77,81965.11,0.0,-0.49869,0.00015,32.55577]
[1778778593723,32.77,81963.48,0.0,-0.49894,0.00015,32.55518]
[1778778596060,32.77,81952.16,0.0,-0.50063,0.00015,32.55076]
[1778778598939,32.77,81947.33,0.0,-0.50135,0.00015,32.54869]
[1778778599084,32.77,81947.33,0.0,-0.50135,0.00015,32.54869]
[1778778599431,32.77,81939.72,0.0,-0.50248,0.00015,32.54523]
[1778778599554,32.77,81939.72,0.0,-0.50248,0.00015,32.54523]
[1778778599905,32.77,81939.72,0.0,-0.50248,0.00015,32.54523]
[1778778600260,32.77,81939.72,0.0,-0.50248,0.00015,32.54523]
[1778778600276,32.77,81939.72,0.0,-0.50248,0.00015,32.54523]
[1778778602636,32.77,81937.2,0.0,-0.50286,0.00015,32.54402]
[1778778602765,32.77,81937.2,0.0,-0.50286,0.00015,32.54402]
[1778778603461,32.77,81928.61,0.0,-0.50414,0.00015,32.53969]
[1778778604019,32.77,81928.61,0.0,-0.50414,0.00015,32.53969]
[1778778604113,32.77,81928.61,0.0,-0.50414,0.00015,32.53969]
[1778778604157,32.77,81928.61,0.0,-0.50414,0.00015,32.53969]
[1778778604435,32.77,81928.61,0.0,-0.50414,0.00015,32.53969]
[1778778604445,32.77,81928.61,0.0,-0.50414,0.00015,32.53969]
[1778778604473,32.77,81928.61,0.0,-0.50414,0.00015,32.53969]
[1778778604467,32.77,81913.94,0.0,-0.50633,0.00015,32.53152]
[1778778604786,32.77,81913.94,0.0,-0.50633,0.00015,32.53152]
[1778778604802,32.77,81913.94,0.0,-0.50633,0.00015,32.53152]
[1778778605057,32.77,81913.94,0.0,-0.50633,0.00015,32.53152]
[1778778605061,32.77,81913.94,0.0,-0.50633,0.00015,32.53152]
[1778778605240,32.77,81913.94,0.0,-0.50633,0.00015,32.53152]
[1778778605474,32.77,81920.54,0.0,-0.50535,0.00015,32.53532]
[1778778605773,32.77,81920.54,0.0,-0.50535,0.00015,32.53532]
[1778778605844,32.77,81920.54,0.0,-0.50535,0.00015,32.53532]
[1778778606092,32.77,81920.54,0.0,-0.50535,0.00015,32.53532]
[1778778606102,32.77,81920.54,0.0,-0.50535,0.00015,32.53532]
[1778778606204,32.77,81920.54,0.0,-0.50535,0.00015,32.53532]
[1778778606313,32.77,81920.54,0.0,-0.50535,0.00015,32.53532]
[1778778606328,32.77,81920.54,0.0,-0.50535,0.00015,32.53532]
[1778778606670,32.77,81920.54,0.0,-0.50535,0.00015,32.53532]
[1778778606732,32.77,81920.54,0.0,-0.50535,0.00015,32.53532]
[1778778606746,32.77,81920.54,0.0,-0.50535,0.00015,32.53532]
[1778778607392,32.77,81920.54,0.0,-0.50535,0.00015,32.53532]
[1778778607492,32.77,81922.78,0.0,-0.50501,0.00015,32.53656]
[1778778607644,32.77,81922.78,0.0,-0.50501,0.00015,32.53656]
[1778778607855,32.77,81922.78,0.0,-0.50501,0.00015,32.53656]
[1778778608454,32.77,81922.78,0.0,-0.50501,0.00015,32.53656]
[1778778608461,32.77,81922.78,0.0,-0.50501,0.00015,32.53656]
[1778778609292,32.77,81922.78,0.0,-0.50501,0.00015,32.53656]
[1778778609452,32.77,81922.78,0.0,-0.50501,0.00015,32.53656]
[1778778609298,32.77,81931.25,0.0,-0.50375,0.00015,32.54106]
[1778778610615,32.77,81934.54,0.0,-0.50326,0.00015,32.54272]
[1778778612569,32.77,81935.81,0.0,-0.50307,0.00015,32.54334]
[1778778617510,32.77,81935.79,0.0,-0.50307,0.00015,32.54333]
[1778778618068,32.77,81937.46,0.0,-0.50282,0.00015,32.54415]
[1778778620334,32.77,81938.68,0.0,-0.50264,0.00015,32.54473]
[1778778620470,32.77,81938.68,0.0,-0.50264,0.00015,32.54473]
[1778778620490,32.77,81938.68,0.0,-0.50264,0.00015,32.54473]
[1778778621136,32.77,81940.71,0.0,-0.50233,0.00015,32.54569]
[1778778621405,32.77,81940.71,0.0,-0.50233,0.00015,32.54569]
[1778778621805,32.77,81955.67,0.0,-0.5001,0.00015,32.55219]
[1778778623128,32.77,81955.67,0.0,-0.5001,0.00015,32.55219]
[1778778623970,32.77,81957.9,0.0,-0.49977,0.00015,32.55307]
[1778778624098,32.77,81957.9,0.0,-0.49977,0.00015,32.55307]
[1778778624205,32.77,81957.9,0.0,-0.49977,0.00015,32.55307]
[1778778624288,32.77,81957.9,0.0,-0.49977,0.00015,32.55307]
[1778778624291,32.77,81948.75,0.0,-0.50114,0.00015,32.54931]
[1778778624670,32.77,81948.75,0.0,-0.50114,0.00015,32.54931]
[1778778628479,32.77,81954.86,0.0,-0.50022,0.00015,32.55187]
[1778778629950,32.77,81951.01,0.0,-0.5008,0.00015,32.55028]
[1778778630881,32.77,81952.85,0.0,-0.50052,0.00015,32.55105]
[1778778631235,32.77,81952.85,0.0,-0.50052,0.00015,32.55105]
[1778778631814,32.77,81955.03,0.0,-0.5002,0.00015,32.54881]
[1778778632794,32.77,81957.84,0.0,-0.49978,0.00015,32.54993]
[1778778633608,32.77,81952.75,0.0,-0.50054,0.00015,32.54788]
[1778778636702,32.77,81961.46,0.0,-0.49924,0.00015,32.55131]
[1778778639794,32.77,81960.71,0.0,-0.49935,0.00015,32.55103]
[1778778640036,32.77,81960.71,0.0,-0.49935,0.00015,32.55103]
[1778778640047,32.77,81960.71,0.0,-0.49935,0.00015,32.55103]
[1778778640080,32.77,81960.71,0.0,-0.49935,0.00015,32.55103]
[1778778640730,32.77,81969.13,0.0,-0.4981,0.00015,32.55404]
[1778778643787,32.77,81970.34,0.0,-0.49792,0.00015,32.55445]
[1778778643862,32.77,81970.34,0.0,-0.49792,0.00015,32.55445]
[1778778645629,32.77,81971.06,0.0,-0.49781,0.00015,32.55469]
[1778778645694,32.77,81971.06,0.0,-0.49781,0.00015,32.55469]
[1778778645765,32.77,81971.78,0.0,-0.4977,0.00015,32.55493]
[1778778646567,32.77,81971.78,0.0,-0.4977,0.00015,32.55493]
[1778778652500,32.77,81974.26,0.0,-0.49733,0.00015,32.55572]
[1778778652837,32.77,81974.37,0.0,-0.49732,0.00015,32.55576]
[1778778653023,32.77,81974.37,0.0,-0.49732,0.00015,32.55576]
[1778778653717,32.77,81972.52,0.0,-0.49759,0.00015,32.55517]
[1778778653912,32.77,81972.52,0.0,-0.49759,0.00015,32.55517]
[1778778654034,32.77,81972.52,0.0,-0.49759,0.00015,32.55517]
[1778778654399,32.77,81972.52,0.0,-0.49759,0.00015,32.55517]
[1778778654764,32.77,81971.82,0.0,-0.4977,0.00015,32.55494]
[1778778654862,32.77,81971.82,0.0,-0.4977,0.00015,32.55494]
[1778778654963,32.77,81972.25,0.0,-0.49763,0.00015,32.55508]
[1778778655720,32.77,81972.25,0.0,-0.49763,0.00015,32.55508]
[1778778655774,32.77,81972.25,0.0,-0.49763,0.00015,32.55508]
[1778778658381,32.77,81970.54,0.0,-0.49789,0.00015,32.55452]
[1778778658449,32.77,81970.54,0.0,-0.49789,0.00015,32.55452]
[1778778658497,32.77,81970.54,0.0,-0.49789,0.00015,32.55452]
[1778778658514,32.77,81970.54,0.0,-0.49789,0.00015,32.55452]
[1778778658998,32.77,81973.29,0.0,-0.49748,0.00015,32.55542]
[1778778660470,32.77,81972.89,0.0,-0.49754,0.00015,32.55529]
[1778778660575,32.77,81970.56,0.0,-0.49788,0.00015,32.55452]
[1778778660596,32.77,81970.56,0.0,-0.49788,0.00015,32.55452]
[1778778661166,32.77,81970.56,0.0,-0.49788,0.00015,32.55452]
[1778778661295,32.77,81970.56,0.0,-0.49788,0.00015,32.55452]
[1778778661368,32.77,81969.74,0.0,-0.49801,0.00015,32.55425]
[1778778662149,32.77,81969.74,0.0,-0.49801,0.00015,32.55425]
[1778778662458,32.77,81969.74,0.0,-0.49801,0.00015,32.55425]
[1778778662472,32.77,81978.1,0.0,-0.49676,0.00015,32.5569]
[1778778664054,32.77,81976.08,0.0,-0.49706,0.00015,32.55629]
[1778778664197,32.77,81976.08,0.0,-0.49706,0.00015,32.55629]
[1778778664422,32.77,81976.08,0.0,-0.49706,0.00015,32.55629]
[1778778669435,32.77,81970.65,0.0,-0.49787,0.00015,32.55455]
[1778778669445,32.77,81970.65,0.0,-0.49787,0.00015,32.55455]
[1778778670362,32.77,81971.15,0.0,-0.49779,0.00015,32.55472]
[1778778670390,32.78,81974.02,0.0,-0.49736,0.00015,32.55565]
[1778778670821,32.78,81974.02,0.0,-0.49736,0.00015,32.55565]
[1778778674115,32.79,81981.01,0.0,-0.49632,0.00015,32.55775]
[1778778675367,32.79,81992.14,0.0,-0.49466,0.00015,32.56064]
[1778778676399,32.79,81992.14,0.0,-0.49466,0.00015,32.56064]
[1778778677062,32.79,81992.4,0.0,-0.49462,0.00015,32.5607]
[1778778682515,32.83,81996.07,0.0,-0.49407,0.00015,32.56151]
[1778778683849,32.84,81996.61,0.0,-0.49398,0.00015,32.56162]
[1778778684038,32.85,81993.64,0.0,-0.49442,0.00015,32.56097]
[1778778684655,32.85,81993.64,0.0,-0.49442,0.00015,32.56097]
[1778778685215,32.85,81993.64,0.0,-0.49442,0.00015,32.56097]
[1778778685280,32.86,81994.7,0.0,-0.49426,0.00015,32.5612]
[1778778687875,32.88,81996.85,0.0,-0.49394,0.00015,32.56167]
[1778778687882,32.88,81996.85,0.0,-0.49394,0.00015,32.56167]
[1778778688066,32.89,81995.76,0.0,-0.4941,0.00015,32.56143]
[1778778690080,32.9,81986.01,0.0,-0.49555,0.00015,32.55909]
[1778778690648,32.9,81986.01,0.0,-0.49555,0.00015,32.55909]
[1778778690979,32.9,81986.01,0.0,-0.49555,0.00015,32.55909]
[1778778691598,32.9,81986.0,0.0,-0.49555,0.00015,32.55596]
[1778778693468,32.9,81985.38,0.0,-0.49564,0.00015,32.5558]
[1778778693540,32.9,81985.38,0.0,-0.49564,0.00015,32.5558]
[1778778696210,32.9,81988.42,0.0,-0.49519,0.00015,32.55658]
[1778778696290,32.9,81988.42,0.0,-0.49519,0.00015,32.55658]
[1778778697129,32.89,81979.5,0.0,-0.49651,0.00015,32.55417]
[1778778699510,32.89,81977.01,0.0,-0.49688,0.00015,32.55343]
[1778778699593,32.89,81977.01,0.0,-0.49688,0.00015,32.55343]
[1778778699586,32.89,81965.92,0.0,-0.49853,0.00015,32.54979]
[1778778700318,32.89,81965.92,0.0,-0.49853,0.00015,32.54979]
[1778778700364,32.89,81965.92,0.0,-0.49853,0.00015,32.54979]
[1778778703054,32.9,81958.83,0.0,-0.49959,0.00015,32.54718]
[1778778703507,32.9,81958.83,0.0,-0.49959,0.00015,32.54718]
[1778778704433,32.9,81959.38,0.0,-0.4995,0.00015,32.54739]
[1778778704583,32.9,81959.38,0.0,-0.4995,0.00015,32.54739]
[1778778708598,32.9,81954.87,0.0,-0.50017,0.00015,32.54562]
[1778778708686,32.9,81955.67,0.0,-0.50006,0.00015,32.54594]
[1778778708747,32.9,81955.67,0.0,-0.50006,0.00015,32.54594]
[1778778708759,32.9,81955.67,0.0,-0.50006,0.00015,32.54594]
[1778778709213,32.9,81969.69,0.0,-0.49797,0.00015,32.55109]
[1778778709971,32.9,81969.69,0.0,-0.49797,0.00015,32.55109]
[1778778710760,32.9,81975.73,0.0,-0.49707,0.00015,32.55303]
[1778778710864,32.9,81975.73,0.0,-0.49707,0.00015,32.55303]
[1778778710913,32.9,81975.73,0.0,-0.49707,0.00015,32.55303]
[1778778711228,32.9,81983.27,0.0,-0.49595,0.00015,32.55523]
[1778778713540,32.9,81987.66,0.0,-0.4953,0.00015,32.55639]
[1778778719284,32.91,81988.0,0.0,-0.49525,0.00015,32.55647]
[1778778719693,32.91,81988.0,0.0,-0.49525,0.00015,32.55647]
[1778778719992,32.91,81988.0,0.0,-0.49525,0.00015,32.55647]
[1778778723932,32.91,81988.96,0.0,-0.49511,0.00015,32.55671]
[1778778724054,32.91,81988.96,0.0,-0.49511,0.00015,32.55671]
[1778778724319,32.91,81979.85,0.0,-0.49646,0.00015,32.55426]
[1778778724958,32.91,81979.85,0.0,-0.49646,0.00015,32.55426]
[1778778726448,32.91,81975.61,0.0,-0.49709,0.00015,32.553]
[1778778728261,32.91,81971.37,0.0,-0.49772,0.00015,32.55165]
[1778778730743,32.91,81973.36,0.0,-0.49742,0.00015,32.55229]
[1778778733526,32.93,81972.44,0.0,-0.49755,0.00015,32.55199]
[1778778733597,32.93,81972.44,0.0,-0.49755,0.00015,32.55199]
[1778778733837,32.93,81974.35,0.0,-0.49727,0.00015,32.5526]
[1778778734391,32.94,81981.22,0.0,-0.49625,0.00015,32.55465]
[1778778734841,32.94,81981.22,0.0,-0.49625,0.00015,32.55465]
[1778778735912,32.95,81983.54,0.0,-0.4959,0.00015,32.55529]
[1778778736501,32.95,81983.54,0.0,-0.4959,0.00015,32.55529]
[1778778736557,32.95,81983.54,0.0,-0.4959,0.00015,32.55529]
[1778778736731,32.96,81982.66,0.0,-0.49603,0.00015,32.55505]
[1778778737088,32.96,81982.66,0.0,-0.49603,0.00015,32.55505]
[1778778742538,32.99,81986.21,0.0,-0.49549,0.00015,32.55599]
[1778778742887,33.0,81986.41,0.0,-0.49546,0.00015,32.55605]
[1778778743733,33.0,81987.5,0.0,-0.4953,0.00015,32.55632]
[1778778745808,33.02,81985.45,0.0,-0.4956,0.00015,32.55579]
[1778778749501,33.03,81974.35,0.0,-0.49724,0.00015,32.55258]
[1778778754470,33.03,81973.27,0.0,-0.4974,0.00015,32.54912]
[1778778754664,33.03,81973.37,0.0,-0.49738,0.00015,32.54915]
[1778778758699,33.03,81975.94,0.0,-0.497,0.00015,32.54995]
[1778778761059,33.04,81976.67,0.0,-0.49689,0.00015,32.55017]
[1778778761156,33.04,81976.67,0.0,-0.49689,0.00015,32.55017]
[1778778761212,33.04,81976.67,0.0,-0.49689,0.00015,32.55017]
[1778778761270,33.04,81976.67,0.0,-0.49689,0.00015,32.55017]
[1778778761592,33.04,81958.42,0.0,-0.49959,0.00015,32.54389]
[1778778761909,33.04,81958.42,0.0,-0.49959,0.00015,32.54389]
[1778778762051,33.04,81958.42,0.0,-0.49959,0.00015,32.54389]
[1778778762212,33.04,81958.42,0.0,-0.49959,0.00015,32.54389]
[1778778762594,33.04,81945.46,0.0,-0.50151,0.00015,32.53853]
[1778778762823,33.04,81945.46,0.0,-0.50151,0.00015,32.53853]
[1778778763600,33.04,81936.98,0.0,-0.50277,0.00015,32.53461]
[1778778763909,33.04,81936.98,0.0,-0.50277,0.00015,32.53461]
[1778778767387,33.03,81937.12,0.0,-0.50275,0.00015,32.53468]
[1778778767389,33.03,81937.12,0.0,-0.50275,0.00015,32.53468]
[1778778767812,33.03,81941.39,0.0,-0.50212,0.00015,32.53669]
[1778778767813,33.03,81941.39,0.0,-0.50212,0.00015,32.53669]
[1778778768641,33.03,81937.74,0.0,-0.50266,0.00015,32.53498]
[1778778771662,33.03,81930.97,0.0,-0.50366,0.00015,32.53164]
[1778778772200,33.03,81930.97,0.0,-0.50366,0.00015,32.53164]
[1778778772615,33.03,81930.97,0.0,-0.50366,0.00015,32.53164]
[1778778772670,33.03,81922.51,0.0,-0.50491,0.00015,32.52719]
[1778778774059,33.03,81922.51,0.0,-0.50491,0.00015,32.52719]
[1778778774392,33.03,81922.51,0.0,-0.50491,0.00015,32.52719]
[1778778775690,33.03,81929.4,0.0,-0.50389,0.00015,32.53084]
[1778778777594,33.03,81929.4,0.0,-0.50389,0.00015,32.53084]
[1778778777660,33.03,81930.54,0.0,-0.50372,0.00015,32.53142]
[1778778777808,33.03,81930.54,0.0,-0.50372,0.00015,32.53142]
[1778778777876,33.03,81930.54,0.0,-0.50372,0.00015,32.53142]
[1778778778122,33.03,81930.54,0.0,-0.50372,0.00015,32.53142]
[1778778778340,33.03,81930.54,0.0,-0.50372,0.00015,32.53142]
[1778778778711,33.03,81908.56,0.0,-0.50698,0.00015,32.51913]
[1778778780215,33.03,81908.56,0.0,-0.50698,0.00015,32.51913]
[1778778780222,33.03,81905.17,0.0,-0.50748,0.00015,32.51705]
[1778778781385,33.03,81896.05,0.0,-0.50883,0.00015,32.51117]
[1778778782352,33.03,81896.05,0.0,-0.50883,0.00015,32.51117]
[1778778783003,33.03,81895.09,0.0,-0.50898,0.00015,32.51053]
[1778778783081,33.03,81895.09,0.0,-0.50898,0.00015,32.51053]
[1778778783528,33.03,81895.09,0.0,-0.50898,0.00015,32.51053]
[1778778784229,33.03,81889.83,0.0,-0.50975,0.00015,32.50696]
[1778778785464,33.03,81886.91,0.0,-0.51019,0.00015,32.50492]
[1778778785497,33.03,81886.91,0.0,-0.51019,0.00015,32.50492]
[1778778785872,33.03,81886.23,0.0,-0.51029,0.00015,32.50444]
[1778778785874,33.03,81886.23,0.0,-0.51029,0.00015,32.50444]
[1778778786021,33.03,81869.04,0.0,-0.51283,0.00015,32.4916]
[1778778786986,33.03,81869.04,0.0,-0.51283,0.00015,32.4916]
[1778778787074,33.03,81870.48,0.0,-0.51262,0.00015,32.49272]
[1778778790866,33.03,81873.26,0.0,-0.51221,0.00015,32.49487]
[1778778791926,33.03,81878.29,0.0,-0.51146,0.00015,32.49867]
[1778778792653,33.03,81878.29,0.0,-0.51146,0.00015,32.49867]
[1778778792811,33.03,81885.48,0.0,-0.5104,0.00015,32.5039]
[1778778794219,33.03,81885.48,0.0,-0.5104,0.00015,32.5039]
[1778778798493,33.04,81884.18,0.0,-0.51059,0.00015,32.50298]
[1778778798933,33.04,81884.91,0.0,-0.51048,0.00015,32.5035]
[1778778798959,33.04,81884.91,0.0,-0.51048,0.00015,32.5035]
[1778778802603,33.04,81894.49,0.0,-0.50906,0.00015,32.51014]
[1778778802694,33.04,81894.49,0.0,-0.50906,0.00015,32.51014]
[1778778803489,33.04,81899.74,0.0,-0.50828,0.00015,32.5136]
[1778778803552,33.04,81892.53,0.0,-0.50935,0.00015,32.50882]
[1778778805920,33.04,81885.36,0.0,-0.51041,0.00015,32.50383]
[1778778807577,33.04,81885.36,0.0,-0.51041,0.00015,32.50383]
[1778778807639,33.04,81885.36,0.0,-0.51041,0.00015,32.50383]
[1778778808666,33.04,81886.15,0.0,-0.51029,0.00015,32.50439]
[1778778808955,33.04,81883.68,0.0,-0.51066,0.00015,32.50263]
[1778778808962,33.04,81883.68,0.0,-0.51066,0.00015,32.50263]
[1778778809003,33.04,81883.68,0.0,-0.51066,0.00015,32.50263]
[1778778809440,33.04,81883.68,0.0,-0.51066,0.00015,32.50263]
[1778778809999,33.04,81877.87,0.0,-0.51152,0.00015,32.49837]
[1778778810188,33.04,81877.87,0.0,-0.51152,0.00015,32.49837]
[1778778810531,33.04,81877.87,0.0,-0.51152,0.00015,32.49837]
[1778778810632,33.04,81859.52,0.0,-0.51424,0.00015,32.48394]
[1778778811084,33.04,81859.52,0.0,-0.51424,0.00015,32.48394]
[1778778811098,33.04,81859.52,0.0,-0.51424,0.00015,32.48394]
[1778778811166,33.04,81859.18,0.0,-0.51429,0.00015,32.48053]
[1778778812726,33.04,81860.45,0.0,-0.5141,0.00015,32.48158]
[1778778812765,33.04,81860.45,0.0,-0.5141,0.00015,32.48158]
[1778778813280,33.04,81860.45,0.0,-0.5141,0.00015,32.48158]
[1778778813381,33.04,81858.16,0.0,-0.51444,0.00015,32.47968]
[1778778817484,33.04,81860.72,0.0,-0.51407,0.00015,32.48179]
[1778778817542,33.04,81860.72,0.0,-0.51407,0.00015,32.48179]
[1778778817596,33.04,81860.72,0.0,-0.51407,0.00015,32.48179]
[1778778818493,33.04,81845.82,0.0,-0.51627,0.00015,32.46904]
[1778778819014,33.03,81845.2,0.0,-0.51637,0.00015,32.46849]
[1778778820031,33.03,81845.2,0.0,-0.51637,0.00015,32.46849]
[1778778824083,33.03,81852.64,0.0,-0.51527,0.00015,32.47499]
[1778778824757,33.03,81852.73,0.0,-0.51525,0.00015,32.47506]
[1778778824860,33.03,81852.73,0.0,-0.51525,0.00015,32.47506]
[1778778824953,33.03,81852.73,0.0,-0.51525,0.00015,32.47506]
[1778778825058,33.03,81865.62,0.0,-0.51335,0.00015,32.48575]
[1778778827284,33.03,81870.15,0.0,-0.51267,0.00015,32.48933]
[1778778831115,33.03,81869.13,0.0,-0.51282,0.00015,32.48854]
[1778778833231,33.03,81868.88,0.0,-0.51286,0.00015,32.48834]
[1778778833930,33.03,81869.14,0.0,-0.51282,0.00015,32.48855]
[1778778834233,33.03,81861.37,0.0,-0.51397,0.00015,32.48232]
[1778778835827,33.03,81857.81,0.0,-0.5145,0.00015,32.47937]
[1778778836136,33.03,81851.38,0.0,-0.51545,0.00015,32.4739]
[1778778837692,33.03,81851.38,0.0,-0.51545,0.00015,32.4739]
[1778778838013,33.03,81846.78,0.0,-0.51614,0.00015,32.46988]
[1778778839157,33.03,81834.68,0.0,-0.51793,0.00015,32.45884]
[1778778839774,33.03,81834.68,0.0,-0.51793,0.00015,32.45884]
[1778778840187,33.03,81834.68,0.0,-0.51793,0.00015,32.45884]
[1778778840441,33.03,81834.68,0.0,-0.51793,0.00015,32.45884]
[1778778840452,33.03,81834.68,0.0,-0.51793,0.00015,32.45884]
[1778778840533,33.03,81830.86,0.0,-0.5185,0.00015,32.45522]
[1778778841569,33.03,81830.86,0.0,-0.5185,0.00015,32.45522]
[1778778842348,33.03,81825.99,0.0,-0.51922,0.00015,32.45051]
[1778778842810,33.03,81821.55,0.0,-0.51988,0.00015,32.44612]
[1778778842836,33.03,81821.55,0.0,-0.51988,0.00015,32.44612]
[1778778842969,33.03,81821.55,0.0,-0.51988,0.00015,32.44612]
[1778778843185,33.03,81821.55,0.0,-0.51988,0.00015,32.44612]
[1778778843254,33.03,81821.55,0.0,-0.51988,0.00015,32.44612]
[1778778843424,33.03,81796.86,0.0,-0.52353,0.00015,32.42012]
[1778778844069,33.03,81796.86,0.0,-0.52353,0.00015,32.42012]
[1778778844473,33.03,81791.44,0.0,-0.52434,0.00015,32.41405]
[1778778846045,33.03,81792.3,0.0,-0.52421,0.00015,32.41502]
[1778778847145,33.03,81793.01,0.0,-0.5241,0.00015,32.41582]
[1778778847394,33.03,81793.01,0.0,-0.5241,0.00015,32.41582]
[1778778850348,33.03,81787.6,0.0,-0.52491,0.00015,32.40966]
[1778778850382,33.03,81787.6,0.0,-0.52491,0.00015,32.40966]
[1778778850665,33.03,81787.6,0.0,-0.52491,0.00015,32.40966]
[1778778850673,33.03,81782.41,0.0,-0.52568,0.00015,32.40363]
[1778778851235,33.03,81782.41,0.0,-0.52568,0.00015,32.40363]
[1778778851511,33.03,81782.41,0.0,-0.52568,0.00015,32.40363]
[1778778851747,33.03,81775.9,0.0,-0.52664,0.00015,32.3959]
[1778778852252,33.03,81769.12,0.0,-0.52765,0.00015,32.38764]
[1778778854491,33.02,81766.26,0.0,-0.52807,0.00015,32.3841]
[1778778854633,33.02,81766.26,0.0,-0.52807,0.00015,32.3841]
[1778778854651,33.02,81766.26,0.0,-0.52807,0.00015,32.3841]
[1778778854679,33.02,81766.26,0.0,-0.52807,0.00015,32.3841]
[1778778854787,33.02,81764.65,0.0,-0.52831,0.00015,32.38209]
[1778778857042,33.02,81765.48,0.0,-0.52819,0.00015,32.38311]
[1778778857286,33.02,81765.48,0.0,-0.52819,0.00015,32.38311]
[1778778859254,33.02,81768.74,0.0,-0.52771,0.00015,32.38715]
[1778778860789,33.02,81759.96,0.0,-0.52901,0.00015,32.37614]
[1778778861307,33.02,81759.96,0.0,-0.52901,0.00015,32.37614]
[1778778861674,33.02,81753.2,0.0,-0.53001,0.00015,32.36743]
[1778778862399,33.02,81759.87,0.0,-0.52902,0.00015,32.37602]
[1778778863883,33.02,81763.88,0.0,-0.52843,0.00015,32.38109]
[1778778867654,33.02,81772.26,0.0,-0.52719,0.00015,32.39144]
[1778778867724,33.02,81772.26,0.0,-0.52719,0.00015,32.39144]
[1778778867718,33.02,81768.34,0.0,-0.52777,0.00015,32.38663]
[1778778867942,33.02,81768.34,0.0,-0.52777,0.00015,32.38663]
[1778778869536,33.02,81772.08,0.0,-0.52722,0.00015,32.39122]
[1778778869636,33.02,81771.65,0.0,-0.52728,0.00015,32.39069]
[1778778874161,33.01,81770.17,0.0,-0.52751,0.00015,32.38573]
[1778778874178,33.01,81770.17,0.0,-0.52751,0.00015,32.38573]
[1778778874628,33.01,81770.17,0.0,-0.52751,0.00015,32.38573]
[1778778874734,33.01,81776.33,0.0,-0.5266,0.00015,32.3932]
[1778778875280,33.01,81776.33,0.0,-0.5266,0.00015,32.3932]
[1778778875372,33.01,81776.33,0.0,-0.5266,0.00015,32.3932]
[1778778875415,33.01,81776.33,0.0,-0.5266,0.00015,32.3932]
[1778778876068,33.01,81777.68,0.0,-0.5264,0.00015,32.39481]
[1778778876430,33.01,81777.47,0.0,-0.52643,0.00015,32.39456]
[1778778877263,33.01,81777.47,0.0,-0.52643,0.00015,32.39456]
[1778778877306,33.01,81777.47,0.0,-0.52643,0.00015,32.39456]
[1778778877437,33.01,81769.56,0.0,-0.5276,0.00015,32.38496]
[1778778878444,33.01,81761.21,0.0,-0.52884,0.00015,32.37452]
[1778778879955,33.01,81760.44,0.0,-0.52895,0.00015,32.37354]
[1778778880458,33.01,81755.86,0.0,-0.52963,0.00015,32.36767]
[1778778880833,33.01,81755.86,0.0,-0.52963,0.00015,32.36767]
[1778778886394,33.01,81752.58,0.0,-0.53012,0.00015,32.3634]
[1778778886951,33.01,81747.71,0.0,-0.53084,0.00015,32.35699]
[1778778887100,33.01,81747.71,0.0,-0.53084,0.00015,32.35699]
[1778778887577,33.01,81747.71,0.0,-0.53084,0.00015,32.35699]
[1778778887697,33.01,81747.71,0.0,-0.53084,0.00015,32.35699]
[1778778887758,33.01,81739.34,0.0,-0.53208,0.00015,32.34572]
[1778778888062,33.01,81739.34,0.0,-0.53208,0.00015,32.34572]
[1778778888671,33.01,81739.34,0.0,-0.53208,0.00015,32.34572]
[1778778888770,33.01,81725.09,0.0,-0.53419,0.00015,32.32581]
[1778778889521,33.02,81724.23,0.0,-0.53431,0.00015,32.32465]
[1778778890484,33.02,81724.23,0.0,-0.53431,0.00015,32.32465]
[1778778890492,33.02,81724.23,0.0,-0.53431,0.00015,32.32465]
[1778778891528,33.02,81723.36,0.0,-0.53443,0.00015,32.32346]
[1778778891557,33.02,81723.36,0.0,-0.53443,0.00015,32.32346]
[1778778892298,33.03,81719.54,0.0,-0.53498,0.00015,32.31802]
[1778778892764,33.04,81709.32,0.0,-0.53648,0.00015,32.30303]
[1778778892995,33.04,81709.32,0.0,-0.53648,0.00015,32.30303]
[1778778893223,33.04,81709.32,0.0,-0.53648,0.00015,32.30303]
[1778778893784,33.04,81709.32,0.0,-0.53648,0.00015,32.30303]
[1778778894809,33.04,81709.51,0.0,-0.53645,0.00015,32.30334]
[1778778898516,33.04,81714.58,0.0,-0.5357,0.00015,32.31088]
[1778778898724,33.04,81714.58,0.0,-0.5357,0.00015,32.31088]
[1778778901443,33.04,81716.99,0.0,-0.53534,0.00015,32.31444]
[1778778901474,33.04,81716.99,0.0,-0.53534,0.00015,32.31444]
[1778778901661,33.04,81716.99,0.0,-0.53534,0.00015,32.31444]
[1778778901723,33.04,81716.99,0.0,-0.53534,0.00015,32.31444]
[1778778901808,33.04,81716.99,0.0,-0.53534,0.00015,32.31444]
[1778778901841,33.04,81716.99,0.0,-0.53534,0.00015,32.31444]
[1778778901903,33.04,81714.15,0.0,-0.53576,0.00015,32.31028]
[1778778902015,33.04,81714.15,0.0,-0.53576,0.00015,32.31028]
[1778778902587,33.04,81714.15,0.0,-0.53576,0.00015,32.31028]
[1778778902647,33.04,81714.15,0.0,-0.53576,0.00015,32.31028]
[1778778902770,33.04,81714.15,0.0,-0.53576,0.00015,32.31028]
[1778778902794,33.04,81699.89,0.0,-0.53787,0.00015,32.2888]
[1778778903023,33.04,81699.89,0.0,-0.53787,0.00015,32.2888]
[1778778903331,33.04,81699.89,0.0,-0.53787,0.00015,32.2888]
[1778778903955,33.03,81705.52,0.0,-0.53705,0.00015,32.29726]
[1778778905010,33.03,81711.31,0.0,-0.5362,0.00015,32.30595]
[1778778905248,33.03,81711.31,0.0,-0.5362,0.00015,32.30595]
[1778778905366,33.03,81711.31,0.0,-0.5362,0.00015,32.30595]
[1778778905386,33.03,81711.31,0.0,-0.5362,0.00015,32.30595]
[1778778905628,33.03,81711.31,0.0,-0.5362,0.00015,32.30595]
[1778778905644,33.03,81711.31,0.0,-0.5362,0.00015,32.30595]
[1778778905698,33.03,81698.27,0.0,-0.53812,0.00015,32.28617]
[1778778905971,33.03,81698.27,0.0,-0.53812,0.00015,32.28617]
[1778778906514,33.03,81698.27,0.0,-0.53812,0.00015,32.28617]
[1778778906655,33.03,81698.27,0.0,-0.53812,0.00015,32.28617]
[1778778906664,33.03,81686.37,0.0,-0.53988,0.00015,32.26745]
[1778778906984,33.03,81686.37,0.0,-0.53988,0.00015,32.26745]
[1778778907242,33.03,81686.37,0.0,-0.53988,0.00015,32.26745]
[1778778907671,33.02,81674.76,0.0,-0.54161,0.00015,32.2485]
[1778778908081,33.02,81674.76,0.0,-0.54161,0.00015,32.2485]
[1778778908678,33.02,81677.9,0.0,-0.54115,0.00015,32.25361]
[1778778909288,33.02,81677.9,0.0,-0.54115,0.00015,32.25361]
[1778778909688,33.02,81688.83,0.0,-0.53954,0.00015,32.27118]
[1778778910534,33.02,81688.83,0.0,-0.53954,0.00015,32.27118]
[1778778910696,33.02,81697.31,0.0,-0.53829,0.00015,32.28449]
[1778778910843,33.02,81697.31,0.0,-0.53829,0.00015,32.28449]
[1778778911198,33.02,81697.31,0.0,-0.53829,0.00015,32.28449]
[1778778911979,33.02,81700.87,0.0,-0.53776,0.00015,32.28999]
[1778778912042,33.02,81700.87,0.0,-0.53776,0.00015,32.28999]
[1778778912118,33.02,81700.87,0.0,-0.53776,0.00015,32.28999]
[1778778912710,33.02,81702.83,0.0,-0.53747,0.00015,32.293]
[1778778912947,33.02,81702.83,0.0,-0.53747,0.00015,32.293]
[1778778913013,33.02,81702.83,0.0,-0.53747,0.00015,32.293]
[1778778913717,33.02,81705.0,0.0,-0.53715,0.00015,32.29631]
[1778778915353,33.02,81705.66,0.0,-0.53705,0.00015,32.29731]
[1778778915588,33.02,81705.66,0.0,-0.53705,0.00015,32.29731]
[1778778916505,33.02,81705.22,0.0,-0.53712,0.00015,32.29665]
[1778778917825,33.02,81703.61,0.0,-0.53735,0.00015,32.29421]
[1778778918210,33.02,81703.61,0.0,-0.53735,0.00015,32.29421]
[1778778919962,33.02,81700.84,0.0,-0.53776,0.00015,32.28998]
[1778778920773,33.02,81699.18,0.0,-0.53801,0.00015,32.28742]
[1778778921910,33.02,81695.0,0.0,-0.53863,0.00015,32.28092]
[1778778922781,33.02,81686.32,0.0,-0.53991,0.00015,32.26719]
[1778778923855,33.02,81683.11,0.0,-0.54039,0.00015,32.26202]
[1778778924795,33.02,81675.56,0.0,-0.54151,0.00015,32.24969]
[1778778927819,33.01,81666.94,0.0,-0.54279,0.00015,32.23531]
[1778778930725,33.01,81665.74,0.0,-0.54296,0.00015,32.23328]
[1778778930826,33.01,81658.17,0.0,-0.54408,0.00015,32.22035]
[1778778930850,33.01,81658.17,0.0,-0.54408,0.00015,32.22035]
[1778778931261,33.01,81658.17,0.0,-0.54408,0.00015,32.22035]
[1778778931344,33.01,81658.17,0.0,-0.54408,0.00015,32.22035]
[1778778931804,33.01,81658.17,0.0,-0.54408,0.00015,32.22035]
[1778778933670,33.01,81652.2,0.0,-0.54497,0.00015,32.20683]
[1778778936826,33.01,81651.14,0.0,-0.54513,0.00015,32.20497]
[1778778937247,33.01,81649.89,0.0,-0.54531,0.00015,32.20277]
[1778778937674,33.01,81649.89,0.0,-0.54531,0.00015,32.20277]
[1778778937703,33.01,81649.89,0.0,-0.54531,0.00015,32.20277]
[1778778937940,33.01,81649.89,0.0,-0.54531,0.00015,32.20277]
[1778778938197,33.01,81652.0,0.0,-0.545,0.00015,32.20646]
[1778778938535,33.01,81652.0,0.0,-0.545,0.00015,32.20646]
[1778778938752,33.01,81652.0,0.0,-0.545,0.00015,32.20646]
[1778778939014,33.01,81647.66,0.0,-0.54564,0.00015,32.1988]
[1778778939530,33.01,81647.66,0.0,-0.54564,0.00015,32.1988]
[1778778939719,33.01,81647.66,0.0,-0.54564,0.00015,32.1988]
[1778778939774,33.01,81647.66,0.0,-0.54564,0.00015,32.1988]
[1778778941153,33.01,81642.55,0.0,-0.5464,0.00015,32.18969]
[1778778942633,33.01,81641.11,0.0,-0.54661,0.00015,32.18709]
[1778778943275,33.01,81640.93,0.0,-0.54664,0.00015,32.18677]
[1778778944223,33.01,81642.02,0.0,-0.54648,0.00015,32.18872]
[1778778944615,33.01,81642.02,0.0,-0.54648,0.00015,32.18872]
[1778778945418,33.01,81641.25,0.0,-0.54659,0.00015,32.18734]
[1778778945580,33.01,81641.25,0.0,-0.54659,0.00015,32.18734]
[1778778945769,33.01,81641.25,0.0,-0.54659,0.00015,32.18734]
[1778778946103,33.01,81639.58,0.0,-0.54684,0.00015,32.18432]
[1778778946438,33.01,81639.58,0.0,-0.54684,0.00015,32.18432]
[1778778946554,33.01,81639.58,0.0,-0.54684,0.00015,32.18432]
[1778778946646,33.01,81621.28,0.0,-0.54954,0.00015,32.15052]
[1778778947281,33.01,81621.28,0.0,-0.54954,0.00015,32.15052]
[1778778947425,33.01,81621.28,0.0,-0.54954,0.00015,32.15052]
[1778778947542,33.01,81621.28,0.0,-0.54954,0.00015,32.15052]
[1778778947566,33.01,81608.29,0.0,-0.55147,0.00015,32.1256]
[1778778948604,33.01,81608.29,0.0,-0.55147,0.00015,32.1256]
[1778778948634,33.01,81606.36,0.0,-0.55175,0.00015,32.12182]
[1778778950985,33.01,81603.2,0.0,-0.55222,0.00015,32.1156]
[1778778951074,33.0,81595.29,0.0,-0.55339,0.00015,32.09987]
[1778778951995,33.0,81595.29,0.0,-0.55339,0.00015,32.09987]
[1778778952015,33.0,81595.29,0.0,-0.55339,0.00015,32.09987]
[1778778953404,33.0,81597.91,0.0,-0.55301,0.00015,32.10508]
[1778778953626,33.0,81597.91,0.0,-0.55301,0.00015,32.10508]
[1778778953718,33.0,81597.91,0.0,-0.55301,0.00015,32.10508]
[1778778953789,33.0,81598.05,0.0,-0.55299,0.00015,32.10534]
[1778778954332,33.0,81598.05,0.0,-0.55299,0.00015,32.10534]
[1778778954433,33.0,81591.82,0.0,-0.55391,0.00015,32.09286]
[1778778955225,33.0,81591.82,0.0,-0.55391,0.00015,32.09286]
[1778778955366,33.0,81591.82,0.0,-0.55391,0.00015,32.09286]
[1778778955668,33.0,81591.82,0.0,-0.55391,0.00015,32.09286]
[1778778955878,33.0,81591.86,0.0,-0.5539,0.00015,32.09293]
[1778778956378,33.0,81591.86,0.0,-0.5539,0.00015,32.09293]
[1778778956426,33.0,81595.31,0.0,-0.55339,0.00015,32.09985]
[1778778957424,33.0,81595.31,0.0,-0.55339,0.00015,32.09985]
[1778778958608,33.0,81597.25,0.0,-0.55311,0.00015,32.10373]
[1778778958789,33.0,81597.25,0.0,-0.55311,0.00015,32.10373]
[1778778959076,33.0,81589.8,0.0,-0.55421,0.00015,32.08877]
[1778778959968,33.0,81589.8,0.0,-0.55421,0.00015,32.08877]
[1778778960245,33.0,81589.8,0.0,-0.55421,0.00015,32.08877]
[1778778960395,33.0,81589.8,0.0,-0.55421,0.00015,32.08877]
[1778778961307,33.0,81595.19,0.0,-0.55341,0.00015,32.09962]
[1778778962438,33.0,81595.42,0.0,-0.55338,0.00015,32.10009]
[1778778963028,33.0,81596.1,0.0,-0.55328,0.00015,32.10145]
[1778778963072,33.0,81596.1,0.0,-0.55328,0.00015,32.10145]
[1778778963104,33.0,81604.26,0.0,-0.55207,0.00015,32.11759]
[1778778965119,33.0,81610.2,0.0,-0.5512,0.00015,32.12913]
[1778778965973,33.0,81610.2,0.0,-0.5512,0.00015,32.12913]
[1778778967434,33.0,81607.52,0.0,-0.5516,0.00015,32.1239]
[1778778967437,33.0,81607.52,0.0,-0.5516,0.00015,32.1239]
[1778778968140,33.0,81600.57,0.0,-0.55263,0.00015,32.11018]
[1778778969147,32.99,81594.27,0.0,-0.55357,0.00015,32.09758]
[1778778970997,32.99,81592.89,0.0,-0.55377,0.00015,32.09476]
[1778778971588,32.99,81592.89,0.0,-0.55377,0.00015,32.09476]
[1778778972168,32.99,81601.22,0.0,-0.55255,0.00015,32.11129]
[1778778974192,32.99,81598.16,0.0,-0.55301,0.00015,32.10518]
[1778778974281,32.99,81598.16,0.0,-0.55301,0.00015,32.10518]
[1778778974454,32.99,81598.16,0.0,-0.55301,0.00015,32.10518]
[1778778974535,32.99,81598.16,0.0,-0.55301,0.00015,32.10518]
[1778778974967,32.98,81597.24,0.0,-0.55315,0.00015,32.1033]
[1778778975190,32.98,81612.99,0.0,-0.55083,0.00015,32.13414]
[1778778976108,32.98,81612.99,0.0,-0.55083,0.00015,32.13414]
[1778778976197,32.98,81625.14,0.0,-0.54903,0.00015,32.1572]
[1778778977627,32.98,81625.14,0.0,-0.54903,0.00015,32.1572]
[1778778977739,32.98,81625.14,0.0,-0.54903,0.00015,32.1572]
[1778778977748,32.98,81625.14,0.0,-0.54903,0.00015,32.1572]
[1778778977881,32.98,81625.14,0.0,-0.54903,0.00015,32.1572]
[1778778981015,32.98,81618.1,0.0,-0.55007,0.00015,32.14388]
[1778778981946,32.98,81618.39,0.0,-0.55003,0.00015,32.1444]
[1778778982525,32.98,81618.39,0.0,-0.55003,0.00015,32.1444]
[1778778985710,32.98,81624.63,0.0,-0.54912,0.00015,32.15616]
[1778778986053,32.98,81625.68,0.0,-0.54896,0.00015,32.15813]
[1778778987181,32.98,81626.25,0.0,-0.54888,0.00015,32.15919]
[1778778987203,32.98,81626.25,0.0,-0.54888,0.00015,32.15919]
[1778778987452,32.98,81626.25,0.0,-0.54888,0.00015,32.15919]
[1778778987525,32.98,81626.25,0.0,-0.54888,0.00015,32.15919]
[1778778987532,32.98,81626.25,0.0,-0.54888,0.00015,32.15919]
[1778778988005,32.97,81629.74,0.0,-0.54836,0.00015,32.16568]
[1778778988199,32.97,81629.74,0.0,-0.54836,0.00015,32.16568]
[1778778988320,32.97,81629.74,0.0,-0.54836,0.00015,32.16568]
[1778778988509,32.97,81629.74,0.0,-0.54836,0.00015,32.16568]
[1778778988564,32.97,81617.96,0.0,-0.5501,0.00015,32.14353]
[1778778989500,32.97,81617.96,0.0,-0.5501,0.00015,32.14353]
[1778778989571,32.97,81609.98,0.0,-0.55128,0.00015,32.12817]
[1778778990037,32.97,81609.98,0.0,-0.55128,0.00015,32.12817]
[1778778991133,32.97,81607.5,0.0,-0.55165,0.00015,32.12333]
[1778778991198,32.97,81607.5,0.0,-0.55165,0.00015,32.12333]
[1778778991322,32.97,81608.28,0.0,-0.55155,0.00015,32.12167]
[1778778992180,32.97,81608.28,0.0,-0.55155,0.00015,32.12167]
[1778778992520,32.97,81608.28,0.0,-0.55155,0.00015,32.12167]
[1778778992622,32.97,81608.6,0.0,-0.5515,0.00015,32.12228]
[1778778993152,32.97,81608.6,0.0,-0.5515,0.00015,32.12228]
[1778778994288,32.97,81607.71,0.0,-0.55163,0.00015,32.12051]
[1778778994343,32.97,81609.96,0.0,-0.5513,0.00015,32.12486]
[1778778995642,32.97,81609.96,0.0,-0.5513,0.00015,32.12486]
[1778778995716,32.97,81609.96,0.0,-0.5513,0.00015,32.12486]
[1778778995897,32.97,81609.96,0.0,-0.5513,0.00015,32.12486]
[1778778995817,32.97,81610.83,0.0,-0.55118,0.00015,32.12652]
[1778778996772,32.97,81602.68,0.0,-0.55239,0.00015,32.11056]
[1778778997729,32.96,81594.34,0.0,-0.55362,0.00015,32.09391]
[1778779003406,32.95,81593.04,0.0,-0.55384,0.00015,32.09102]
[1778779004551,32.95,81593.04,0.0,-0.55384,0.00015,32.09102]
[1778779004586,32.95,81593.04,0.0,-0.55384,0.00015,32.09102]
[1778779005458,32.95,81588.11,0.0,-0.55457,0.00015,32.08098]
[1778779005718,32.95,81581.86,0.0,-0.5555,0.00015,32.06812]
[1778779006427,32.95,81573.25,0.0,-0.55677,0.00015,32.05016]
[1778779011298,32.95,81572.68,0.0,-0.55685,0.00015,32.04895]
[1778779011353,32.95,81572.68,0.0,-0.55685,0.00015,32.04895]
[1778779012831,32.95,81562.98,0.0,-0.55829,0.00015,32.0283]
[1778779013776,32.95,81562.98,0.0,-0.55829,0.00015,32.0283]
[1778779013776,32.95,81562.98,0.0,-0.55829,0.00015,32.0283]
[1778779013914,32.95,81553.46,0.0,-0.55969,0.00015,32.00765]
[1778779014479,32.95,81553.46,0.0,-0.55969,0.00015,32.00765]
[1778779014537,32.95,81553.46,0.0,-0.55969,0.00015,32.00765]
[1778779014556,32.95,81553.46,0.0,-0.55969,0.00015,32.00765]
[1778779014938,32.95,81553.46,0.0,-0.55969,0.00015,32.00765]
[1778779014825,32.95,81536.5,0.0,-0.56219,0.00015,31.96987]
[1778779015067,32.95,81536.5,0.0,-0.56219,0.00015,31.96987]
[1778779015220,32.95,81536.5,0.0,-0.56219,0.00015,31.96987]
[1778779015840,32.95,81536.5,0.0,-0.56219,0.00015,31.96987]
[1778779015860,32.95,81536.5,0.0,-0.56219,0.00015,31.96987]
[1778779015886,32.95,81531.22,0.0,-0.56297,0.00015,31.95783]
[1778779016347,32.95,81531.22,0.0,-0.56297,0.00015,31.95783]
[1778779016502,32.95,81525.4,0.0,-0.56383,0.00015,31.94444]
[1778779017206,32.95,81525.4,0.0,-0.56383,0.00015,31.94444]
[1778779017652,32.95,81525.4,0.0,-0.56383,0.00015,31.94444]
[1778779017706,32.95,81525.4,0.0,-0.56383,0.00015,31.94444]
[1778779018207,32.95,81526.79,0.0,-0.56363,0.00015,31.94764]
[1778779018841,32.95,81526.79,0.0,-0.56363,0.00015,31.94764]
[1778779019208,32.94,81526.17,0.0,-0.56372,0.00015,31.94616]
[1778779019627,32.94,81526.17,0.0,-0.56372,0.00015,31.94616]
[1778779019701,32.94,81526.1,0.0,-0.56374,0.00015,31.94595]
[1778779020787,32.94,81526.1,0.0,-0.56374,0.00015,31.94595]
[1778779020827,32.94,81526.97,0.0,-0.56361,0.00015,31.94792]
[1778779021213,32.94,81526.97,0.0,-0.56361,0.00015,31.94792]
[1778779021327,32.94,81526.97,0.0,-0.56361,0.00015,31.94792]
[1778779022338,32.94,81522.9,0.0,-0.56421,0.00015,31.93845]
[1778779023142,32.94,81521.35,0.0,-0.56445,0.00015,31.9348]
[1778779023209,32.94,81521.35,0.0,-0.56445,0.00015,31.9348]
[1778779024249,32.94,81519.16,0.0,-0.56477,0.00015,31.92964]
[1778779024855,32.94,81519.16,0.0,-0.56477,0.00015,31.92964]
[1778779025021,32.92,81519.67,0.0,-0.56473,0.00015,31.93045]
[1778779025566,32.91,81517.53,0.0,-0.56507,0.00015,31.92503]
[1778779026963,32.91,81517.53,0.0,-0.56507,0.00015,31.92503]
[1778779028087,32.92,81515.14,0.0,-0.56541,0.00015,31.91958]
[1778779028146,32.92,81515.14,0.0,-0.56541,0.00015,31.91958]
[1778779028468,32.92,81515.14,0.0,-0.56541,0.00015,31.91958]
[1778779030679,32.92,81512.85,0.0,-0.56574,0.00015,31.91424]
[1778779031809,32.92,81504.99,0.0,-0.5669,0.00015,31.89548]
[1778779034443,32.92,81508.05,0.0,-0.56645,0.00015,31.90281]
[1778779035733,32.92,81508.09,0.0,-0.56644,0.00015,31.9029]
[1778779036348,32.92,81504.97,0.0,-0.5669,0.00015,31.89542]
[1778779036481,32.92,81504.97,0.0,-0.5669,0.00015,31.89542]
[1778779036805,32.92,81504.97,0.0,-0.5669,0.00015,31.89542]
[1778779036939,32.92,81504.97,0.0,-0.5669,0.00015,31.89542]
[1778779037848,32.92,81501.27,0.0,-0.56745,0.00015,31.88649]
[1778779039555,32.92,81502.95,0.0,-0.5672,0.00015,31.89053]
[1778779040335,32.92,81505.77,0.0,-0.56679,0.00015,31.89731]
[1778779040797,32.92,81505.77,0.0,-0.56679,0.00015,31.89731]
[1778779040802,32.92,81505.77,0.0,-0.56679,0.00015,31.89731]
[1778779040853,32.92,81505.77,0.0,-0.56679,0.00015,31.89731]
[1778779040943,32.92,81518.75,0.0,-0.56488,0.00015,31.92811]
[1778779041154,32.92,81518.75,0.0,-0.56488,0.00015,31.92811]
[1778779041689,32.92,81518.75,0.0,-0.56488,0.00015,31.92811]
[1778779041839,32.92,81528.4,0.0,-0.56346,0.00015,31.9505]
[1778779042211,32.92,81528.4,0.0,-0.56346,0.00015,31.9505]
[1778779042560,32.92,81528.4,0.0,-0.56346,0.00015,31.9505]
[1778779042576,32.92,81528.4,0.0,-0.56346,0.00015,31.9505]
[1778779043040,32.92,81530.42,0.0,-0.56316,0.00015,31.95512]
[1778779043716,32.92,81543.02,0.0,-0.5613,0.00015,31.98368]
[1778779046786,32.92,81544.67,0.0,-0.56106,0.00015,31.98734]
[1778779047730,32.91,81545.05,0.0,-0.561,0.00015,31.98817]
[1778779047788,32.91,81545.05,0.0,-0.561,0.00015,31.98817]
[1778779047818,32.91,81551.31,0.0,-0.56008,0.00015,32.00203]
[1778779048798,32.91,81551.31,0.0,-0.56008,0.00015,32.00203]
[1778779048831,32.91,81551.31,0.0,-0.56008,0.00015,32.00203]
[1778779049461,32.91,81555.82,0.0,-0.55941,0.00015,32.01194]
[1778779049759,32.91,81567.53,0.0,-0.55768,0.00015,32.03722]
[1778779050445,32.91,81567.53,0.0,-0.55768,0.00015,32.03722]
[1778779050871,32.91,81580.15,0.0,-0.55582,0.00015,32.06379]
[1778779051299,32.91,81580.15,0.0,-0.55582,0.00015,32.06379]
[1778779051741,32.91,81580.15,0.0,-0.55582,0.00015,32.06379]
[1778779051773,32.91,81588.66,0.0,-0.55457,0.00015,32.07816]
[1778779052349,32.91,81588.66,0.0,-0.55457,0.00015,32.07816]
[1778779052780,32.91,81589.31,0.0,-0.55447,0.00015,32.07947]
[1778779054193,32.91,81593.24,0.0,-0.55389,0.00015,32.08744]
[1778779054284,32.91,81593.24,0.0,-0.55389,0.00015,32.08744]
[1778779054585,32.91,81593.24,0.0,-0.55389,0.00015,32.08744]
[1778779056938,32.91,81592.84,0.0,-0.55395,0.00015,32.08659]
[1778779057815,32.91,81581.46,0.0,-0.55564,0.00015,32.06329]
[1778779059696,32.91,81577.67,0.0,-0.5562,0.00015,32.0554]
[1778779060308,32.91,81577.06,0.0,-0.55629,0.00015,32.05413]
[1778779061920,32.91,81573.68,0.0,-0.55679,0.00015,32.04703]
[1778779062076,32.91,81572.04,0.0,-0.55703,0.00015,32.04357]
[1778779063665,32.91,81576.48,0.0,-0.55637,0.00015,32.05291]
[1778779064135,32.91,81577.15,0.0,-0.55627,0.00015,32.05431]
[1778779069900,32.91,81581.6,0.0,-0.55562,0.00015,32.06358]
[1778779072887,32.91,81579.99,0.0,-0.55585,0.00015,32.06024]
[1778779072974,32.91,81579.99,0.0,-0.55585,0.00015,32.06024]
[1778779073901,32.91,81575.45,0.0,-0.55653,0.00015,32.05075]
[1778779074200,32.91,81571.17,0.0,-0.55716,0.00015,32.04173]
[1778779078384,32.91,81577.33,0.0,-0.55625,0.00015,32.05468]
[1778779078964,32.91,81585.08,0.0,-0.5551,0.00015,32.07075]
[1778779079281,32.91,81585.08,0.0,-0.5551,0.00015,32.07075]
[1778779080086,32.91,81588.24,0.0,-0.55463,0.00015,32.07723]
[1778779082148,32.91,81589.8,0.0,-0.5544,0.00015,32.08043]
[1778779082168,32.91,81589.8,0.0,-0.5544,0.00015,32.08043]
[1778779082222,32.91,81589.8,0.0,-0.5544,0.00015,32.08043]
[1778779082627,32.91,81589.8,0.0,-0.5544,0.00015,32.08043]
[1778779082992,32.91,81595.67,0.0,-0.55353,0.00015,32.09231]
[1778779083098,32.91,81595.67,0.0,-0.55353,0.00015,32.09231]
[1778779083999,32.91,81612.46,0.0,-0.55105,0.00015,32.12543]
[1778779084475,32.91,81612.46,0.0,-0.55105,0.00015,32.12543]
[1778779084604,32.91,81612.46,0.0,-0.55105,0.00015,32.12543]
[1778779085007,32.91,81607.79,0.0,-0.55174,0.00015,32.11631]
[1778779085794,32.91,81607.79,0.0,-0.55174,0.00015,32.11631]
[1778779086127,32.91,81608.92,0.0,-0.55158,0.00015,32.1185]
[1778779087431,32.91,81606.9,0.0,-0.55188,0.00015,32.11453]
[1778779087789,32.91,81606.9,0.0,-0.55188,0.00015,32.11453]
[1778779087884,32.91,81606.9,0.0,-0.55188,0.00015,32.1145]
[1778779088830,32.91,81606.9,0.0,-0.55188,0.00015,32.1145]
[1778779088838,32.91,81606.9,0.0,-0.55188,0.00015,32.1145]
[1778779089082,32.91,81606.9,0.0,-0.55188,0.00015,32.1145]
[1778779089295,32.91,81606.9,0.0,-0.55188,0.00015,32.1145]
[1778779088933,32.91,81611.49,0.0,-0.5512,0.00015,32.12346]
[1778779089407,32.91,81611.49,0.0,-0.5512,0.00015,32.12346]
[1778779089914,32.91,81611.49,0.0,-0.5512,0.00015,32.12346]
[1778779089981,32.91,81605.5,0.0,-0.55209,0.00015,32.11174]
[1778779090040,32.91,81605.5,0.0,-0.55209,0.00015,32.11174]
[1778779090229,32.91,81605.5,0.0,-0.55209,0.00015,32.11174]
[1778779090472,32.91,81605.5,0.0,-0.55209,0.00015,32.11174]
[1778779090573,32.91,81591.13,0.0,-0.55422,0.00015,32.08299]
[1778779091095,32.91,81591.13,0.0,-0.55422,0.00015,32.08299]
[1778779091218,32.91,81591.13,0.0,-0.55422,0.00015,32.08299]
[1778779092047,32.91,81591.13,0.0,-0.55422,0.00015,32.08299]
[1778779091941,32.91,81596.03,0.0,-0.55349,0.00015,32.09287]
[1778779092410,32.9,81570.64,0.0,-0.55725,0.00015,32.04043]
[1778779093093,32.9,81554.71,0.0,-0.55961,0.00015,32.00609]
[1778779094977,32.9,81554.71,0.0,-0.55961,0.00015,32.00609]
[1778779094953,32.9,81550.13,0.0,-0.56028,0.00015,31.99602]
[1778779096387,32.9,81550.36,0.0,-0.56025,0.00015,31.99653]
[1778779097812,32.91,81547.47,0.0,-0.56067,0.00015,31.99015]
[1778779097897,32.91,81546.51,0.0,-0.56081,0.00015,31.98803]
[1778779098079,32.91,81546.51,0.0,-0.56081,0.00015,31.98803]
[1778779098145,32.91,81546.51,0.0,-0.56081,0.00015,31.98803]
[1778779098278,32.91,81546.51,0.0,-0.56081,0.00015,31.98803]
[1778779098309,32.91,81546.51,0.0,-0.56081,0.00015,31.98803]
[1778779098405,32.91,81546.51,0.0,-0.56081,0.00015,31.98803]
[1778779098807,32.91,81546.51,0.0,-0.56081,0.00015,31.98803]
[1778779098824,32.91,81546.51,0.0,-0.56081,0.00015,31.98803]
[1778779098888,32.91,81546.51,0.0,-0.56081,0.00015,31.98803]
[1778779098921,32.91,81546.51,0.0,-0.56081,0.00015,31.98803]
[1778779098926,32.91,81546.51,0.0,-0.56081,0.00015,31.98803]
[1778779099021,32.91,81532.86,0.0,-0.56283,0.00015,31.95726]
[1778779099332,32.91,81532.86,0.0,-0.56283,0.00015,31.95726]
[1778779099816,32.91,81532.86,0.0,-0.56283,0.00015,31.95726]
[1778779099917,32.91,81524.32,0.0,-0.56409,0.00015,31.93761]
[1778779100325,32.91,81524.32,0.0,-0.56409,0.00015,31.93761]
[1778779100355,32.91,81524.05,0.0,-0.56412,0.00015,31.93702]
[1778779101290,32.91,81524.05,0.0,-0.56412,0.00015,31.93702]
[1778779101314,32.91,81524.05,0.0,-0.56412,0.00015,31.93702]
[1778779101471,32.91,81524.05,0.0,-0.56412,0.00015,31.93702]
[1778779101512,32.91,81523.56,0.0,-0.56419,0.00015,31.93592]
[1778779102315,32.91,81523.56,0.0,-0.56419,0.00015,31.93592]
[1778779102578,32.91,81523.56,0.0,-0.56419,0.00015,31.93592]
[1778779103315,32.91,81524.37,0.0,-0.56407,0.00015,31.93784]
[1778779104819,32.91,81524.97,0.0,-0.56398,0.00015,31.93923]
[1778779105319,32.91,81524.58,0.0,-0.56404,0.00015,31.93832]
[1778779105680,32.91,81524.58,0.0,-0.56404,0.00015,31.93832]
[1778779105856,32.91,81524.58,0.0,-0.56404,0.00015,31.93832]
[1778779105921,32.91,81524.58,0.0,-0.56404,0.00015,31.93832]
[1778779106009,32.91,81524.96,0.0,-0.56398,0.00015,31.93921]
[1778779106255,32.91,81524.96,0.0,-0.56398,0.00015,31.93921]
[1778779106320,32.91,81524.96,0.0,-0.56398,0.00015,31.93921]
[1778779106887,32.91,81524.96,0.0,-0.56398,0.00015,31.93921]
[1778779107030,32.91,81524.96,0.0,-0.56398,0.00015,31.93921]
[1778779107042,32.91,81529.1,0.0,-0.56337,0.00015,31.94875]
[1778779107825,32.91,81529.1,0.0,-0.56337,0.00015,31.94875]
[1778779107863,32.91,81529.1,0.0,-0.56337,0.00015,31.94875]
[1778779107908,32.91,81529.1,0.0,-0.56337,0.00015,31.94875]
[1778779107927,32.91,81529.1,0.0,-0.56337,0.00015,31.94875]
[1778779108036,32.91,81527.61,0.0,-0.5636,0.00015,31.94527]
[1778779108784,32.91,81527.61,0.0,-0.5636,0.00015,31.94527]
[1778779108983,32.91,81527.61,0.0,-0.5636,0.00015,31.94527]
[1778779109192,32.91,81527.61,0.0,-0.5636,0.00015,31.94527]
[1778779108862,32.91,81537.78,0.0,-0.5621,0.00015,31.96852]
[1778779109546,32.91,81537.78,0.0,-0.5621,0.00015,31.96852]
[1778779109635,32.91,81537.78,0.0,-0.5621,0.00015,31.96852]
[1778779109690,32.91,81537.78,0.0,-0.5621,0.00015,31.96852]
[1778779109982,32.91,81537.78,0.0,-0.5621,0.00015,31.96852]
[1778779110073,32.91,81556.49,0.0,-0.55933,0.00015,32.01011]
[1778779110645,32.91,81556.49,0.0,-0.55933,0.00015,32.01011]
[1778779110975,32.91,81556.49,0.0,-0.55933,0.00015,32.01011]
[1778779110873,32.91,81534.96,0.0,-0.56251,0.00015,31.96215]
[1778779111407,32.91,81517.42,0.0,-0.56511,0.00015,31.91839]
[1778779113035,32.91,81517.42,0.0,-0.56511,0.00015,31.91839]
[1778779113118,32.91,81514.58,0.0,-0.56553,0.00015,31.91168]
[1778779114059,32.91,81514.58,0.0,-0.56553,0.00015,31.91168]
[1778779114126,32.91,81514.58,0.0,-0.56553,0.00015,31.91168]
[1778779114138,32.91,81514.58,0.0,-0.56553,0.00015,31.91168]
[1778779113915,32.91,81511.21,0.0,-0.56602,0.00015,31.9037]
[1778779114341,32.91,81511.21,0.0,-0.56602,0.00015,31.9037]
[1778779114443,32.91,81511.21,0.0,-0.56602,0.00015,31.9037]
[1778779114929,32.91,81511.21,0.0,-0.56602,0.00015,31.9037]
[1778779115007,32.91,81511.21,0.0,-0.56602,0.00015,31.9037]
[1778779115022,32.91,81494.09,0.0,-0.56854,0.00015,31.86234]
[1778779115365,32.91,81494.09,0.0,-0.56854,0.00015,31.86234]
[1778779115520,32.91,81494.09,0.0,-0.56854,0.00015,31.86234]
[1778779115676,32.91,81494.09,0.0,-0.56854,0.00015,31.86234]
[1778779115702,32.91,81472.39,0.0,-0.57174,0.00015,31.80808]
[1778779116661,32.91,81472.39,0.0,-0.57174,0.00015,31.80808]
[1778779116769,32.91,81472.39,0.0,-0.57174,0.00015,31.80808]
[1778779116871,32.91,81475.95,0.0,-0.57122,0.00015,31.81712]
[1778779117283,32.91,81492.17,0.0,-0.56883,0.00015,31.85761]
[1778779118344,32.91,81492.17,0.0,-0.56883,0.00015,31.85761]
[1778779118435,32.91,81500.47,0.0,-0.56761,0.00015,31.87788]
[1778779120304,32.91,81507.68,0.0,-0.56654,0.00015,31.89525]
[1778779121252,32.91,81507.68,0.0,-0.56654,0.00015,31.89525]
[1778779121311,32.91,81510.23,0.0,-0.56617,0.00015,31.90133]
[1778779123331,32.91,81505.57,0.0,-0.56686,0.00015,31.89016]
[1778779123396,32.91,81502.06,0.0,-0.56737,0.00015,31.88169]
[1778779125110,32.91,81492.98,0.0,-0.56871,0.00015,31.85953]
[1778779125124,32.91,81492.98,0.0,-0.56871,0.00015,31.85953]
[1778779125453,32.91,81492.98,0.0,-0.56871,0.00015,31.85953]
[1778779125680,32.91,81492.98,0.0,-0.56871,0.00015,31.85953]
[1778779125759,32.91,81480.63,0.0,-0.57053,0.00015,31.82883]
[1778779128570,32.91,81477.89,0.0,-0.57094,0.00015,31.82193]
[1778779128792,32.91,81477.89,0.0,-0.57094,0.00015,31.82193]
[1778779128956,32.91,81477.89,0.0,-0.57094,0.00015,31.82193]
[1778779129027,32.91,81478.75,0.0,-0.57081,0.00015,31.82409]
[1778779129704,32.91,81478.75,0.0,-0.57081,0.00015,31.82409]
[1778779130022,32.91,81478.75,0.0,-0.57081,0.00015,31.82409]
[1778779130031,32.91,81471.52,0.0,-0.57188,0.00015,31.80576]
[1778779132161,32.91,81469.94,0.0,-0.57211,0.00015,31.80174]
[1778779133039,32.91,81473.02,0.0,-0.57165,0.00015,31.80961]
[1778779133752,32.91,81473.02,0.0,-0.57165,0.00015,31.80961]
[1778779133762,32.91,81473.02,0.0,-0.57165,0.00015,31.80961]
[1778779133962,32.91,81473.02,0.0,-0.57165,0.00015,31.80961]
[1778779134063,32.91,81473.09,0.0,-0.57164,0.00015,31.80979]
[1778779135521,32.91,81469.59,0.0,-0.57216,0.00015,31.80089]
[1778779135630,32.91,81469.59,0.0,-0.57216,0.00015,31.80089]
[1778779141455,32.92,81461.17,0.0,-0.57337,0.00015,31.77957]
[1778779142909,32.92,81461.17,0.0,-0.57337,0.00015,31.77957]
[1778779146469,32.92,81464.28,0.0,-0.5729,0.00015,31.78772]
[1778779148928,32.92,81456.61,0.0,-0.57403,0.00015,31.76786]
[1778779149073,32.92,81456.61,0.0,-0.57403,0.00015,31.76786]
[1778779151534,32.93,81445.66,0.0,-0.57563,0.00015,31.73909]
[1778779152225,32.93,81445.66,0.0,-0.57563,0.00015,31.73909]
[1778779156735,32.93,81450.37,0.0,-0.57493,0.00015,31.75169]
[1778779157214,32.93,81450.26,0.0,-0.57495,0.00015,31.75141]
[1778779157285,32.93,81450.26,0.0,-0.57495,0.00015,31.75141]
[1778779158139,32.93,81461.7,0.0,-0.57326,0.00015,31.78135]
[1778779158317,32.93,81461.7,0.0,-0.57326,0.00015,31.78135]
[1778779159383,32.93,81466.36,0.0,-0.57257,0.00015,31.7935]
[1778779159493,32.93,81466.36,0.0,-0.57257,0.00015,31.7935]
[1778779162033,32.93,81467.61,0.0,-0.57239,0.00015,31.79673]
[1778779162113,32.93,81467.61,0.0,-0.57239,0.00015,31.79673]
[1778779162406,32.93,81467.04,0.0,-0.57247,0.00015,31.79527]
[1778779162497,32.93,81467.04,0.0,-0.57247,0.00015,31.79527]
[1778779162549,32.93,81467.04,0.0,-0.57247,0.00015,31.79527]
[1778779162650,32.93,81467.04,0.0,-0.57247,0.00015,31.79527]
[1778779163328,32.93,81468.86,0.0,-0.5722,0.00015,31.79994]
[1778779163717,32.93,81468.86,0.0,-0.5722,0.00015,31.79994]
[1778779163745,32.93,81472.2,0.0,-0.57171,0.00015,31.80847]
[1778779164922,32.93,81472.2,0.0,-0.57171,0.00015,31.80847]
[1778779164924,32.93,81472.2,0.0,-0.57171,0.00015,31.80847]
[1778779165009,32.93,81472.2,0.0,-0.57171,0.00015,31.80847]
[1778779165017,32.93,81473.69,0.0,-0.57149,0.00015,31.81225]
[1778779165632,32.93,81466.75,0.0,-0.57251,0.00015,31.79454]
[1778779169201,32.93,81461.95,0.0,-0.57321,0.00015,31.78219]
[1778779169660,32.93,81454.91,0.0,-0.57425,0.00015,31.76387]
[1778779170628,32.93,81454.91,0.0,-0.57425,0.00015,31.76387]
[1778779172131,32.93,81455.46,0.0,-0.57417,0.00015,31.76533]
[1778779172151,32.93,81455.46,0.0,-0.57417,0.00015,31.76533]
[1778779172717,32.94,81457.94,0.0,-0.57381,0.00015,31.76864]
[1778779172783,32.94,81467.45,0.0,-0.57241,0.00015,31.79324]
[1778779173458,32.94,81467.45,0.0,-0.57241,0.00015,31.79324]
[1778779173918,32.94,81474.63,0.0,-0.57135,0.00015,31.81155]
[1778779175711,32.94,81483.52,0.0,-0.57005,0.00015,31.83389]
[1778779176915,32.94,81483.52,0.0,-0.57005,0.00015,31.83389]
[1778779177016,32.94,81483.35,0.0,-0.57007,0.00015,31.83346]
[1778779181614,32.93,81487.16,0.0,-0.56952,0.00015,31.84288]
[1778779181852,32.93,81485.96,0.0,-0.56969,0.00015,31.83989]
[1778779185203,32.93,81483.83,0.0,-0.57001,0.00015,31.83454]
[1778779185531,32.93,81483.83,0.0,-0.57001,0.00015,31.83454]
[1778779185974,32.93,81483.83,0.0,-0.57001,0.00015,31.83454]
[1778779186040,32.93,81474.3,0.0,-0.57141,0.00015,31.81056]
[1778779187797,32.93,81464.9,0.0,-0.5728,0.00015,31.78653]
[1778779188359,32.93,81464.9,0.0,-0.5728,0.00015,31.78653]
[1778779189148,32.93,81458.89,0.0,-0.57368,0.00015,31.77098]
[1778779190818,32.93,81450.03,0.0,-0.57498,0.00015,31.74781]
[1778779191654,32.93,81450.03,0.0,-0.57498,0.00015,31.74781]
[1778779192506,32.93,81449.97,0.0,-0.57498,0.00015,31.74767]
[1778779193709,32.93,81454.12,0.0,-0.57437,0.00015,31.75861]
[1778779197368,32.94,81450.76,0.0,-0.57486,0.00015,31.74986]
[1778779197916,32.94,81450.76,0.0,-0.57486,0.00015,31.74986]
[1778779197917,32.94,81434.25,0.0,-0.57728,0.00015,31.70578]
[1778779198253,32.94,81434.25,0.0,-0.57728,0.00015,31.70578]
[1778779198290,32.94,81434.25,0.0,-0.57728,0.00015,31.70578]
[1778779198551,32.94,81434.25,0.0,-0.57728,0.00015,31.70578]
[1778779198876,32.94,81433.12,0.0,-0.57745,0.00015,31.70275]
[1778779199211,32.94,81433.12,0.0,-0.57745,0.00015,31.70275]
[1778779199653,32.94,81433.12,0.0,-0.57745,0.00015,31.70275]
[1778779199883,32.94,81426.65,0.0,-0.57839,0.00015,31.68516]
[1778779201072,32.94,81426.65,0.0,-0.57839,0.00015,31.68516]
[1778779201317,32.94,81426.46,0.0,-0.57842,0.00015,31.68469]
[1778779203383,32.94,81418.48,0.0,-0.57959,0.00015,31.66268]
[1778779203911,32.94,81424.63,0.0,-0.57869,0.00015,31.67965]
[1778779206531,32.94,81424.92,0.0,-0.57864,0.00015,31.68049]
[1778779206785,32.94,81424.92,0.0,-0.57864,0.00015,31.68049]
[1778779207084,32.94,81424.92,0.0,-0.57864,0.00015,31.68049]
[1778779207111,32.94,81410.99,0.0,-0.58068,0.00015,31.64188]
[1778779207612,32.94,81410.99,0.0,-0.58068,0.00015,31.64188]
[1778779208037,32.94,81410.99,0.0,-0.58068,0.00015,31.64188]
[1778779208135,32.94,81405.71,0.0,-0.58146,0.00015,31.62697]
[1778779208542,32.94,81405.71,0.0,-0.58146,0.00015,31.62697]
[1778779210336,32.94,81401.8,0.0,-0.58204,0.00015,31.6158]
[1778779210392,32.94,81401.8,0.0,-0.58204,0.00015,31.6158]
[1778779210961,32.94,81406.48,0.0,-0.58135,0.00015,31.62903]
[1778779211668,32.94,81406.48,0.0,-0.58135,0.00015,31.62903]
[1778779212279,32.94,81408.69,0.0,-0.58103,0.00015,31.63521]
[1778779212339,32.94,81408.69,0.0,-0.58103,0.00015,31.63521]
[1778779212419,32.94,81408.69,0.0,-0.58103,0.00015,31.63521]
[1778779212975,32.94,81422.56,0.0,-0.579,0.00015,31.6738]
[1778779213982,32.94,81428.58,0.0,-0.57812,0.00015,31.69037]
[1778779214461,32.94,81428.58,0.0,-0.57812,0.00015,31.69037]
[1778779214748,32.94,81428.58,0.0,-0.57812,0.00015,31.69037]
[1778779214989,32.94,81427.53,0.0,-0.57827,0.00015,31.68754]
[1778779215687,32.94,81427.53,0.0,-0.57827,0.00015,31.68754]
[1778779215705,32.94,81427.53,0.0,-0.57827,0.00015,31.68754]
[1778779217090,32.94,81432.61,0.0,-0.57752,0.00015,31.70142]
[1778779218427,32.94,81427.25,0.0,-0.5783,0.00015,31.6869]
[1778779221772,32.94,81430.29,0.0,-0.57785,0.00015,31.69533]
[1778779222624,32.94,81431.2,0.0,-0.57771,0.00015,31.69785]
[1778779222874,32.94,81431.2,0.0,-0.57771,0.00015,31.69785]
[1778779227975,32.95,81434.85,0.0,-0.57716,0.00015,31.70789]
[1778779228080,32.95,81440.24,0.0,-0.57637,0.00015,31.72239]
[1778779230234,32.95,81436.52,0.0,-0.57692,0.00015,31.71242]
[1778779230339,32.95,81431.27,0.0,-0.57769,0.00015,31.69825]
[1778779230615,32.95,81431.27,0.0,-0.57769,0.00015,31.69825]
[1778779230905,32.95,81431.27,0.0,-0.57769,0.00015,31.69825]
[1778779231101,32.95,81425.03,0.0,-0.57861,0.00015,31.67802]
[1778779231324,32.95,81425.03,0.0,-0.57861,0.00015,31.67802]
[1778779233827,32.95,81433.06,0.0,-0.57743,0.00015,31.69992]
[1778779234122,32.95,81438.83,0.0,-0.57658,0.00015,31.71552]
[1778779235933,32.95,81441.4,0.0,-0.5762,0.00015,31.72243]
[1778779236028,32.95,81441.4,0.0,-0.5762,0.00015,31.72243]
[1778779239160,32.95,81452.02,0.0,-0.57464,0.00015,31.75069]
[1778779240069,32.95,81452.02,0.0,-0.57464,0.00015,31.75069]
[1778779242173,32.95,81444.63,0.0,-0.57572,0.00015,31.73119]
[1778779242999,32.95,81441.97,0.0,-0.57611,0.00015,31.72412]
[1778779243899,32.96,81446.79,0.0,-0.5754,0.00015,31.73697]
[1778779244653,32.96,81449.81,0.0,-0.57496,0.00015,31.74498]
[1778779246568,32.96,81452.45,0.0,-0.57457,0.00015,31.75197]
[1778779247803,32.96,81448.32,0.0,-0.57517,0.00015,31.7411]
[1778779249663,32.96,81449.03,0.0,-0.57506,0.00015,31.74302]
[1778779249769,32.96,81449.03,0.0,-0.57506,0.00015,31.74302]
[1778779250239,32.96,81463.73,0.0,-0.5729,0.00015,31.78139]
[1778779251114,32.96,81463.73,0.0,-0.5729,0.00015,31.78139]
[1778779251247,32.96,81475.09,0.0,-0.57123,0.00015,31.8104]
[1778779251299,32.96,81475.09,0.0,-0.57123,0.00015,31.8104]
[1778779252015,32.96,81475.09,0.0,-0.57123,0.00015,31.8104]
[1778779254344,32.96,81480.74,0.0,-0.5704,0.00015,31.82462]
[1778779254478,32.96,81480.74,0.0,-0.5704,0.00015,31.82462]
[1778779254579,32.96,81481.67,0.0,-0.57027,0.00015,31.82692]
[1778779255275,32.96,81489.83,0.0,-0.56907,0.00015,31.84718]
[1778779258069,32.96,81491.35,0.0,-0.56885,0.00015,31.85091]
[1778779258113,32.96,81491.35,0.0,-0.56885,0.00015,31.85091]
[1778779259139,32.96,81491.39,0.0,-0.56884,0.00015,31.85096]
[1778779261467,32.96,81496.45,0.0,-0.5681,0.00015,31.86331]
[1778779261653,32.96,81496.45,0.0,-0.5681,0.00015,31.86331]
[1778779261687,32.96,81496.45,0.0,-0.5681,0.00015,31.86331]
[1778779262884,32.95,81496.6,0.0,-0.56808,0.00015,31.86364]
[1778779263800,32.95,81498.25,0.0,-0.56784,0.00015,31.86764]
[1778779264623,32.95,81500.03,0.0,-0.56758,0.00015,31.87195]
[1778779266109,32.95,81502.59,0.0,-0.5672,0.00015,31.87813]
[1778779266698,32.95,81504.58,0.0,-0.56691,0.00015,31.88291]
[1778779268107,32.95,81506.56,0.0,-0.56662,0.00015,31.88765]
[1778779269030,32.95,81504.43,0.0,-0.56693,0.00015,31.88254]
[1778779269582,32.95,81505.11,0.0,-0.56683,0.00015,31.88417]
[1778779269591,32.95,81505.11,0.0,-0.56683,0.00015,31.88417]
[1778779269658,32.95,81499.63,0.0,-0.56764,0.00015,31.87094]
[1778779270645,32.95,81499.63,0.0,-0.56764,0.00015,31.87094]
[1778779276244,32.95,81503.44,0.0,-0.56708,0.00015,31.88011]
[1778779277432,32.95,81488.81,0.0,-0.56924,0.00015,31.8444]
[1778779281242,32.95,81484.87,0.0,-0.56982,0.00015,31.8346]
[1778779282377,32.95,81490.25,0.0,-0.56903,0.00015,31.84787]
[1778779285679,32.95,81486.66,0.0,-0.56956,0.00015,31.83893]
[1778779286725,32.95,81487.49,0.0,-0.56944,0.00015,31.84097]
[1778779289110,32.95,81490.38,0.0,-0.56902,0.00015,31.84808]
[1778779289586,32.94,81492.38,0.0,-0.56873,0.00015,31.85298]
[1778779290709,32.94,81493.69,0.0,-0.56854,0.00015,31.85617]
[1778779291154,32.94,81493.69,0.0,-0.56854,0.00015,31.85617]
[1778779291158,32.94,81478.34,0.0,-0.5708,0.00015,31.81485]
[1778779291628,32.94,81478.34,0.0,-0.5708,0.00015,31.81485]
[1778779291833,32.94,81478.34,0.0,-0.5708,0.00015,31.81485]
[1778779292292,32.94,81478.34,0.0,-0.5708,0.00015,31.81485]
[1778779292314,32.94,81472.23,0.0,-0.57171,0.00015,31.79936]
[1778779295503,32.94,81477.28,0.0,-0.57096,0.00015,31.81213]
[1778779296896,32.94,81476.69,0.0,-0.57105,0.00015,31.81063]
[1778779297017,32.94,81476.69,0.0,-0.57105,0.00015,31.81063]
[1778779297113,32.94,81478.5,0.0,-0.57079,0.00015,31.81518]
[1778779297579,32.94,81471.68,0.0,-0.57179,0.00015,31.79792]
[1778779298372,32.94,81471.68,0.0,-0.57179,0.00015,31.79792]
[1778779301566,32.94,81466.35,0.0,-0.57258,0.00015,31.78413]
[1778779301571,32.94,81466.35,0.0,-0.57258,0.00015,31.78413]
[1778779302168,32.94,81466.35,0.0,-0.57258,0.00015,31.78413]
[1778779302310,32.94,81457.52,0.0,-0.57388,0.00015,31.76123]
[1778779302655,32.94,81441.98,0.0,-0.57617,0.00015,31.72017]
[1778779303635,32.94,81437.76,0.0,-0.57679,0.00015,31.70884]
[1778779305519,32.94,81436.29,0.0,-0.577,0.00015,31.70487]
[1778779307047,32.94,81436.07,0.0,-0.57704,0.00015,31.70427]
[1778779307205,32.94,81436.07,0.0,-0.57704,0.00015,31.70427]
[1778779307258,32.94,81436.07,0.0,-0.57704,0.00015,31.70427]
[1778779307281,32.94,81430.77,0.0,-0.57782,0.00015,31.68991]
[1778779307355,32.94,81430.77,0.0,-0.57782,0.00015,31.68991]
[1778779307399,32.94,81430.77,0.0,-0.57782,0.00015,31.68991]
[1778779307629,32.94,81430.77,0.0,-0.57782,0.00015,31.68991]
[1778779307823,32.93,81408.91,0.0,-0.58102,0.00015,31.62933]
[1778779308364,32.93,81408.91,0.0,-0.58102,0.00015,31.62933]
[1778779309006,32.94,81400.87,0.0,-0.5822,0.00015,31.60663]
[1778779309471,32.94,81400.87,0.0,-0.5822,0.00015,31.60663]
[1778779309750,32.94,81400.87,0.0,-0.5822,0.00015,31.60663]
[1778779310648,32.94,81403.33,0.0,-0.58184,0.00015,31.61366]
[1778779310755,32.94,81403.33,0.0,-0.58184,0.00015,31.61366]
[1778779310887,32.94,81403.33,0.0,-0.58184,0.00015,31.61366]
[1778779310987,32.94,81403.33,0.0,-0.58184,0.00015,31.61366]
[1778779311248,32.94,81403.33,0.0,-0.58184,0.00015,31.61366]
[1778779311324,32.94,81415.32,0.0,-0.58008,0.00015,31.64742]
[1778779311552,32.94,81415.32,0.0,-0.58008,0.00015,31.64742]
[1778779311561,32.94,81415.32,0.0,-0.58008,0.00015,31.64742]
[1778779311935,32.94,81421.94,0.0,-0.57911,0.00015,31.66578]
[1778779312729,32.94,81429.17,0.0,-0.57805,0.00015,31.68561]
[1778779313642,32.94,81429.17,0.0,-0.57805,0.00015,31.68561]
[1778779314141,32.94,81429.17,0.0,-0.57805,0.00015,31.68561]
[1778779314158,32.94,81435.15,0.0,-0.57717,0.00015,31.70189]
[1778779315224,32.94,81435.15,0.0,-0.57717,0.00015,31.70189]
[1778779315238,32.94,81435.64,0.0,-0.57709,0.00015,31.70323]
[1778779315935,32.94,81435.64,0.0,-0.57709,0.00015,31.70323]
[1778779316380,32.94,81435.64,0.0,-0.57709,0.00015,31.70323]
[1778779316422,32.94,81435.64,0.0,-0.57709,0.00015,31.70323]
[1778779316167,32.94,81416.76,0.0,-0.57986,0.00015,31.65153]
[1778779316686,32.94,81416.76,0.0,-0.57986,0.00015,31.65153]
[1778779316842,32.94,81416.76,0.0,-0.57986,0.00015,31.65153]
[1778779316968,32.94,81416.76,0.0,-0.57986,0.00015,31.65153]
[1778779316994,32.94,81416.76,0.0,-0.57986,0.00015,31.65153]
[1778779317106,32.94,81416.76,0.0,-0.57986,0.00015,31.65153]
[1778779317112,32.94,81416.76,0.0,-0.57986,0.00015,31.65153]
[1778779317164,32.94,81341.7,0.0,-0.59083,0.00015,31.43094]
[1778779317504,32.94,81341.7,0.0,-0.59083,0.00015,31.43094]
[1778779318327,32.94,81341.7,0.0,-0.59083,0.00015,31.43094]
[1778779318138,32.94,81325.98,0.0,-0.59312,0.00015,31.38179]
[1778779318898,32.94,81325.98,0.0,-0.59312,0.00015,31.38179]
[1778779318952,32.94,81325.98,0.0,-0.59313,0.00015,31.38159]
[1778779319514,32.94,81325.98,0.0,-0.59313,0.00015,31.38159]
[1778779319796,32.94,81326.34,0.0,-0.59308,0.00015,31.38271]
[1778779322261,32.94,81327.45,0.0,-0.59292,0.00015,31.38626]
[1778779322323,32.94,81327.45,0.0,-0.59292,0.00015,31.38626]
[1778779322424,32.94,81327.45,0.0,-0.59292,0.00015,31.38626]
[1778779322470,32.94,81327.69,0.0,-0.59288,0.00015,31.38707]
[1778779322483,32.94,81327.69,0.0,-0.59288,0.00015,31.38707]
[1778779323322,32.93,81292.36,0.0,-0.59805,0.00015,31.27242]
[1778779323426,32.93,81292.36,0.0,-0.59805,0.00015,31.27242]
[1778779323611,32.93,81292.36,0.0,-0.59805,0.00015,31.27242]
[1778779323914,32.93,81292.36,0.0,-0.59805,0.00015,31.27242]
[1778779323931,32.93,81292.36,0.0,-0.59805,0.00015,31.27242]
[1778779324034,32.93,81292.36,0.0,-0.59805,0.00015,31.27242]
[1778779324219,32.93,81292.36,0.0,-0.59805,0.00015,31.27242]
[1778779324258,32.93,81282.04,0.0,-0.59955,0.00015,31.23809]
[1778779324495,32.93,81282.04,0.0,-0.59955,0.00015,31.23809]
[1778779324662,32.93,81282.04,0.0,-0.59955,0.00015,31.23809]
[1778779325136,32.93,81282.04,0.0,-0.59955,0.00015,31.23809]
[1778779325304,32.93,81282.04,0.0,-0.59955,0.00015,31.23809]
[1778779325345,32.92,81284.18,0.0,-0.59925,0.00015,31.24504]
[1778779325801,32.92,81284.18,0.0,-0.59925,0.00015,31.24504]
[1778779325951,32.93,81311.32,0.0,-0.5953,0.00015,31.33418]
[1778779327299,32.93,81316.96,0.0,-0.59448,0.00015,31.35231]
[1778779327870,32.93,81322.79,0.0,-0.59363,0.00015,31.37092]
[1778779329201,32.93,81322.79,0.0,-0.59363,0.00015,31.37092]
[1778779329221,32.93,81330.59,0.0,-0.59249,0.00015,31.3956]
[1778779330334,32.93,81330.59,0.0,-0.59249,0.00015,31.3956]
[1778779330355,32.93,81340.86,0.0,-0.59099,0.00015,31.4277]
[1778779330428,32.93,81340.86,0.0,-0.59099,0.00015,31.4277]
[1778779331298,32.93,81340.86,0.0,-0.59099,0.00015,31.4277]
[1778779331559,32.93,81341.91,0.0,-0.59084,0.00015,31.43096]
[1778779331725,32.93,81341.91,0.0,-0.59084,0.00015,31.43096]
[1778779332046,32.93,81341.91,0.0,-0.59084,0.00015,31.43096]
[1778779332354,32.93,81341.91,0.0,-0.59084,0.00015,31.43096]
[1778779332119,32.93,81350.15,0.0,-0.58963,0.00015,31.45635]
[1778779332911,32.93,81359.44,0.0,-0.58828,0.00015,31.48462]
[1778779335334,32.93,81366.19,0.0,-0.58729,0.00015,31.5049]
[1778779336206,32.93,81366.19,0.0,-0.58729,0.00015,31.5049]
[1778779336258,32.93,81360.56,0.0,-0.58812,0.00015,31.48794]
[1778779339627,32.93,81364.49,0.0,-0.58755,0.00015,31.49972]
[1778779339962,32.93,81371.07,0.0,-0.58659,0.00015,31.51936]
[1778779340608,32.93,81371.07,0.0,-0.58659,0.00015,31.51936]
[1778779340806,32.93,81371.07,0.0,-0.58659,0.00015,31.51936]
[1778779340969,32.92,81376.54,0.0,-0.58579,0.00015,31.53554]
[1778779346007,32.92,81381.22,0.0,-0.58512,0.00015,31.54912]
[1778779346777,32.92,81381.22,0.0,-0.58512,0.00015,31.54912]
[1778779347012,32.92,81389.42,0.0,-0.58391,0.00015,31.57305]
[1778779348736,32.92,81392.18,0.0,-0.58351,0.00015,31.58098]
[1778779348904,32.92,81392.18,0.0,-0.58351,0.00015,31.58098]
[1778779350710,32.92,81401.11,0.0,-0.58221,0.00015,31.60657]
[1778779351845,32.92,81401.64,0.0,-0.58214,0.00015,31.60482]
[1778779354024,32.92,81401.17,0.0,-0.58222,0.00015,31.60335]
[1778779354061,32.91,81401.71,0.0,-0.58214,0.00015,31.60483]
[1778779354494,32.91,81401.71,0.0,-0.58214,0.00015,31.60483]
[1778779360006,32.91,81404.21,0.0,-0.58178,0.00015,31.61196]
[1778779361110,32.91,81394.42,0.0,-0.58321,0.00015,31.58391]
[1778779361745,32.91,81394.42,0.0,-0.58321,0.00015,31.58391]
[1778779362315,32.91,81401.04,0.0,-0.58225,0.00015,31.60283]
[1778779364410,32.91,81405.77,0.0,-0.58156,0.00015,31.61615]
[1778779365138,32.91,81416.67,0.0,-0.57997,0.00015,31.64671]
[1778779366316,32.91,81416.67,0.0,-0.57997,0.00015,31.64671]
[1778779366320,32.91,81417.39,0.0,-0.57986,0.00015,31.64877]
[1778779366939,32.91,81417.39,0.0,-0.57986,0.00015,31.64877]
[1778779367575,32.91,81417.41,0.0,-0.57986,0.00015,31.64878]
[1778779367721,32.91,81417.41,0.0,-0.57986,0.00015,31.64878]
[1778779368159,32.91,81413.34,0.0,-0.58046,0.00015,31.63738]
[1778779368798,32.91,81413.34,0.0,-0.58046,0.00015,31.63738]
[1778779368810,32.91,81413.34,0.0,-0.58046,0.00015,31.63738]
[1778779374202,32.91,81413.44,0.0,-0.58043,0.00015,31.63789]
[1778779376900,32.91,81414.34,0.0,-0.58029,0.00015,31.64045]
[1778779377207,32.91,81414.34,0.0,-0.58029,0.00015,31.64045]
[1778779377325,32.91,81414.34,0.0,-0.58029,0.00015,31.64045]
[1778779377397,32.91,81434.97,0.0,-0.57727,0.00015,31.69717]
[1778779378231,32.91,81439.8,0.0,-0.57656,0.00015,31.71019]
[1778779380294,32.91,81443.8,0.0,-0.57597,0.00015,31.72088]
[1778779381905,32.91,81450.28,0.0,-0.57502,0.00015,31.73804]
[1778779382060,32.91,81450.28,0.0,-0.57502,0.00015,31.73804]
[1778779382698,32.91,81447.53,0.0,-0.57543,0.00015,31.73073]
[1778779383514,32.91,81447.53,0.0,-0.57543,0.00015,31.73073]
[1778779383289,32.91,81441.49,0.0,-0.57632,0.00015,31.71459]
[1778779384365,32.91,81441.49,0.0,-0.57632,0.00015,31.71459]
[1778779384296,32.91,81434.34,0.0,-0.57737,0.00015,31.6953]
[1778779385559,32.91,81430.41,0.0,-0.57795,0.00015,31.68457]
[1778779385875,32.91,81430.41,0.0,-0.57795,0.00015,31.68457]
[1778779385988,32.91,81430.41,0.0,-0.57795,0.00015,31.68457]
[1778779386345,32.91,81430.41,0.0,-0.57795,0.00015,31.68457]
[1778779386395,32.91,81407.77,0.0,-0.58127,0.00015,31.62169]
[1778779386514,32.91,81407.77,0.0,-0.58127,0.00015,31.62169]
[1778779386876,32.91,81407.77,0.0,-0.58127,0.00015,31.62169]
[1778779386954,32.91,81407.77,0.0,-0.58127,0.00015,31.62169]
[1778779387000,32.91,81407.77,0.0,-0.58127,0.00015,31.62169]
[1778779387322,32.91,81407.77,0.0,-0.58127,0.00015,31.62169]
[1778779387390,32.91,81407.77,0.0,-0.58127,0.00015,31.62169]
[1778779387322,32.91,81387.67,0.0,-0.58422,0.00015,31.56403]
[1778779388214,32.91,81387.67,0.0,-0.58422,0.00015,31.56403]
[1778779388334,32.91,81387.67,0.0,-0.58422,0.00015,31.56403]
[1778779388351,32.91,81386.24,0.0,-0.58443,0.00015,31.55985]
[1778779388504,32.91,81386.24,0.0,-0.58443,0.00015,31.55985]
[1778779388877,32.91,81386.24,0.0,-0.58443,0.00015,31.55985]
[1778779389337,32.91,81386.24,0.0,-0.58443,0.00015,31.55985]
[1778779389365,32.91,81390.69,0.0,-0.58378,0.00015,31.57276]
[1778779389782,32.91,81390.69,0.0,-0.58378,0.00015,31.57276]
[1778779390466,32.91,81389.47,0.0,-0.58396,0.00015,31.56927]
[1778779390878,32.91,81389.47,0.0,-0.58396,0.00015,31.56927]
[1778779390885,32.91,81389.47,0.0,-0.58396,0.00015,31.56927]
[1778779391349,32.91,81396.64,0.0,-0.58291,0.00015,31.58999]
[1778779393667,32.91,81399.42,0.0,-0.58249,0.00015,31.59806]
[1778779393970,32.91,81399.42,0.0,-0.58249,0.00015,31.59806]
[1778779394368,32.91,81405.44,0.0,-0.58161,0.00015,31.61525]
[1778779395375,32.91,81411.31,0.0,-0.58075,0.00015,31.63184]
[1778779396904,32.91,81411.57,0.0,-0.58071,0.00015,31.63258]
[1778779397259,32.91,81411.57,0.0,-0.58071,0.00015,31.63258]
[1778779400410,32.91,81419.45,0.0,-0.57954,0.00015,31.65466]
[1778779403483,32.91,81421.13,0.0,-0.5793,0.00015,31.65932]
[1778779403842,32.91,81421.71,0.0,-0.57921,0.00015,31.66093]
[1778779403964,32.91,81421.71,0.0,-0.57921,0.00015,31.66093]
[1778779404439,32.91,81437.31,0.0,-0.57692,0.00015,31.70353]
[1778779405693,32.91,81440.44,0.0,-0.57646,0.00015,31.71194]
[1778779406475,32.91,81440.44,0.0,-0.57646,0.00015,31.71194]
[1778779407978,32.91,81440.14,0.0,-0.57651,0.00015,31.71111]
[1778779408205,32.91,81452.64,0.0,-0.57467,0.00015,31.74432]
[1778779408468,32.91,81460.45,0.0,-0.57352,0.00015,31.76475]
[1778779410483,32.91,81458.75,0.0,-0.57378,0.00015,31.76026]
[1778779411648,32.91,81458.75,0.0,-0.57378,0.00015,31.76026]
[1778779411914,32.91,81458.75,0.0,-0.57378,0.00015,31.76026]
[1778779412457,32.91,81461.34,0.0,-0.57341,0.00015,31.76374]
[1778779415788,32.91,81462.91,0.0,-0.57318,0.00015,31.76773]
[1778779416311,32.91,81462.91,0.0,-0.57318,0.00015,31.76773]
[1778779417606,32.91,81460.76,0.0,-0.57351,0.00015,31.76208]
[1778779420660,32.9,81454.46,0.0,-0.57444,0.00015,31.74551]
[1778779421640,32.9,81450.64,0.0,-0.57501,0.00015,31.73539]
[1778779423551,32.9,81444.42,0.0,-0.57592,0.00015,31.71884]
[1778779423860,32.9,81444.42,0.0,-0.57592,0.00015,31.71884]
[1778779423939,32.9,81444.42,0.0,-0.57592,0.00015,31.71884]
[1778779424083,32.9,81444.42,0.0,-0.57592,0.00015,31.71884]
[1778779424254,32.9,81444.42,0.0,-0.57592,0.00015,31.71884]
[1778779424358,32.9,81444.42,0.0,-0.57592,0.00015,31.71884]
[1778779424367,32.9,81443.43,0.0,-0.57607,0.00015,31.71615]
[1778779424734,32.9,81435.41,0.0,-0.57725,0.00015,31.69455]
[1778779425532,32.9,81435.41,0.0,-0.57725,0.00015,31.69455]
[1778779431630,32.9,81436.85,0.0,-0.57705,0.00015,31.69835]
[1778779435658,32.89,81429.04,0.0,-0.5782,0.00015,31.67706]
[1778779440347,32.89,81429.14,0.0,-0.57818,0.00015,31.67732]
[1778779441741,32.89,81425.69,0.0,-0.57869,0.00015,31.66786]
[1778779442000,32.89,81425.69,0.0,-0.57869,0.00015,31.66786]
[1778779442306,32.89,81425.74,0.0,-0.57868,0.00015,31.668]
[1778779442736,32.89,81425.74,0.0,-0.57868,0.00015,31.668]
[1778779443107,32.89,81425.74,0.0,-0.57868,0.00015,31.668]
[1778779443200,32.89,81409.27,0.0,-0.5811,0.00015,31.62207]
[1778779443528,32.89,81409.27,0.0,-0.5811,0.00015,31.62207]
[1778779444188,32.89,81409.27,0.0,-0.5811,0.00015,31.62207]
[1778779444289,32.89,81394.79,0.0,-0.58322,0.00015,31.58087]
[1778779444945,32.89,81394.79,0.0,-0.58322,0.00015,31.58087]
[1778779445292,32.89,81394.79,0.0,-0.58322,0.00015,31.58087]
[1778779445475,32.89,81394.79,0.0,-0.58322,0.00015,31.58087]
[1778779445332,32.9,81392.43,0.0,-0.58357,0.00015,31.5741]
[1778779445948,32.9,81392.43,0.0,-0.58357,0.00015,31.5741]
[1778779447208,32.9,81391.6,0.0,-0.58369,0.00015,31.57174]
[1778779448014,32.9,81393.32,0.0,-0.58343,0.00015,31.57675]
[1778779448048,32.9,81402.65,0.0,-0.58206,0.00015,31.60348]
[1778779449828,32.9,81406.98,0.0,-0.58143,0.00015,31.61574]
[1778779449929,32.9,81414.68,0.0,-0.5803,0.00015,31.63736]
[1778779452231,32.9,81423.45,0.0,-0.57902,0.00015,31.66174]
[1778779453213,32.9,81429.36,0.0,-0.57815,0.00015,31.67797]
[1778779454416,32.9,81429.36,0.0,-0.57815,0.00015,31.67797]
[1778779454798,32.89,81425.89,0.0,-0.57866,0.00015,31.66842]
[1778779456409,32.89,81425.89,0.0,-0.57866,0.00015,31.66842]
[1778779456812,32.89,81423.94,0.0,-0.57895,0.00015,31.663]
[1778779458700,32.89,81423.87,0.0,-0.57896,0.00015,31.66279]
[1778779459251,32.89,81423.87,0.0,-0.57896,0.00015,31.66279]
[1778779460840,32.89,81430.39,0.0,-0.578,0.00015,31.68068]
[1778779465144,32.89,81431.18,0.0,-0.57789,0.00015,31.68283]
[1778779465326,32.89,81431.18,0.0,-0.57789,0.00015,31.68283]
[1778779465540,32.89,81431.18,0.0,-0.57789,0.00015,31.68283]
[1778779466392,32.89,81429.81,0.0,-0.57809,0.00015,31.67909]
[1778779470797,32.89,81432.26,0.0,-0.57773,0.00015,31.68576]
[1778779470900,32.89,81432.26,0.0,-0.57773,0.00015,31.68576]
[1778779471391,32.89,81430.61,0.0,-0.57798,0.00015,31.67807]
[1778779471543,32.89,81430.61,0.0,-0.57798,0.00015,31.67807]
[1778779472129,32.89,81414.64,0.0,-0.58033,0.00015,31.63394]
[1778779472690,32.89,81414.64,0.0,-0.58033,0.00015,31.63394]
[1778779473198,32.89,81420.28,0.0,-0.57949,0.00015,31.64971]
[1778779473932,32.89,81427.68,0.0,-0.57841,0.00015,31.67012]
[1778779476462,32.89,81428.56,0.0,-0.57828,0.00015,31.67254]
[1778779476491,32.89,81430.52,0.0,-0.57799,0.00015,31.6779]
[1778779476527,32.89,81430.52,0.0,-0.57799,0.00015,31.6779]
[1778779476953,32.89,81437.76,0.0,-0.57692,0.00015,31.69755]
[1778779480981,32.89,81445.56,0.0,-0.57578,0.00015,31.71844]
[1778779482020,32.89,81445.56,0.0,-0.57578,0.00015,31.71844]
[1778779486670,32.89,81445.41,0.0,-0.5758,0.00015,31.71799]
[1778779487023,32.89,81452.89,0.0,-0.5747,0.00015,31.73783]
[1778779487828,32.89,81452.89,0.0,-0.5747,0.00015,31.73783]
[1778779488031,32.89,81462.08,0.0,-0.57335,0.00015,31.76186]
[1778779489698,32.89,81462.47,0.0,-0.57329,0.00015,31.76286]
[1778779489880,32.89,81462.47,0.0,-0.57329,0.00015,31.76286]
[1778779490313,32.89,81462.47,0.0,-0.57329,0.00015,31.76286]
[1778779493338,32.89,81460.96,0.0,-0.57352,0.00015,31.75893]
[1778779494073,32.89,81447.98,0.0,-0.57543,0.00015,31.72482]
[1778779494876,32.89,81447.98,0.0,-0.57543,0.00015,31.72482]
[1778779495497,32.89,81447.98,0.0,-0.57543,0.00015,31.72482]
[1778779499109,32.89,81445.44,0.0,-0.5758,0.00015,31.71811]
[1778779501449,32.89,81446.23,0.0,-0.57568,0.00015,31.72023]
[1778779501506,32.89,81446.23,0.0,-0.57568,0.00015,31.72023]
[1778779501509,32.89,81446.23,0.0,-0.57568,0.00015,31.72023]
[1778779502130,32.89,81437.57,0.0,-0.57695,0.00015,31.69703]
[1778779505801,32.9,81437.66,0.0,-0.57694,0.00015,31.69734]
[1778779507682,32.9,81441.68,0.0,-0.57634,0.00015,31.70819]
[1778779508060,32.9,81441.68,0.0,-0.57634,0.00015,31.70819]
[1778779509699,32.9,81431.55,0.0,-0.57783,0.00015,31.68082]
[1778779509737,32.9,81431.55,0.0,-0.57783,0.00015,31.68082]
[1778779510166,32.9,81431.55,0.0,-0.57783,0.00015,31.68082]
[1778779510189,32.9,81418.34,0.0,-0.57977,0.00015,31.6444]
[1778779511196,32.89,81413.73,0.0,-0.58045,0.00015,31.63149]
[1778779514217,32.89,81402.76,0.0,-0.58207,0.00015,31.60039]
[1778779516308,32.89,81397.59,0.0,-0.58283,0.00015,31.58559]
[1778779517845,32.89,81396.48,0.0,-0.58299,0.00015,31.58242]
[1778779518345,32.89,81388.17,0.0,-0.58421,0.00015,31.55842]
[1778779519476,32.89,81388.17,0.0,-0.58421,0.00015,31.55842]
[1778779519480,32.89,81388.17,0.0,-0.58421,0.00015,31.55842]
[1778779519477,32.89,81382.42,0.0,-0.58505,0.00015,31.54165]
[1778779519629,32.89,81382.42,0.0,-0.58505,0.00015,31.54165]
[1778779520259,32.89,81370.95,0.0,-0.58673,0.00015,31.50773]
[1778779520582,32.89,81370.95,0.0,-0.58673,0.00015,31.50773]
[1778779520846,32.89,81370.95,0.0,-0.58673,0.00015,31.50773]
[1778779520945,32.89,81370.95,0.0,-0.58673,0.00015,31.50773]
[1778779521497,32.89,81370.95,0.0,-0.58673,0.00015,31.50773]
[1778779521519,32.89,81365.27,0.0,-0.58756,0.00015,31.49074]
[1778779522606,32.89,81365.77,0.0,-0.58748,0.00015,31.49227]
[1778779522738,32.89,81365.77,0.0,-0.58748,0.00015,31.49227]
[1778779523280,32.89,81365.85,0.0,-0.58747,0.00015,31.49253]
[1778779525446,32.9,81365.54,0.0,-0.58751,0.00015,31.49166]
[1778779525462,32.9,81365.54,0.0,-0.58751,0.00015,31.49166]
[1778779525475,32.9,81365.54,0.0,-0.58751,0.00015,31.49166]
[1778779525530,32.9,81365.2,0.0,-0.58756,0.00015,31.49069]
[1778779525880,32.9,81365.2,0.0,-0.58756,0.00015,31.49069]
[1778779526287,32.9,81365.2,0.0,-0.58756,0.00015,31.49069]
[1778779526499,32.9,81365.2,0.0,-0.58756,0.00015,31.49069]
[1778779526526,32.9,81365.2,0.0,-0.58756,0.00015,31.49069]
[1778779526301,32.9,81370.4,0.0,-0.5868,0.00015,31.50629]
[1778779526896,32.9,81370.4,0.0,-0.5868,0.00015,31.50629]
[1778779527100,32.9,81370.4,0.0,-0.5868,0.00015,31.50629]
[1778779527225,32.9,81370.4,0.0,-0.5868,0.00015,31.50629]
[1778779527456,32.9,81364.48,0.0,-0.58766,0.00015,31.48862]
[1778779528315,32.9,81351.76,0.0,-0.58951,0.00015,31.45011]
[1778779529034,32.9,81351.76,0.0,-0.58951,0.00015,31.45011]
[1778779529668,32.9,81347.85,0.0,-0.59008,0.00015,31.43817]
[1778779529932,32.9,81347.85,0.0,-0.59008,0.00015,31.43817]
[1778779530469,32.9,81355.0,0.0,-0.58903,0.00015,31.46012]
[1778779530846,32.9,81355.0,0.0,-0.58903,0.00015,31.46012]
[1778779532809,32.9,81351.51,0.0,-0.58955,0.00015,31.44639]
[1778779533351,32.91,81343.89,0.0,-0.59066,0.00015,31.423]
[1778779533756,32.91,81343.89,0.0,-0.59066,0.00015,31.423]
[1778779534536,32.91,81343.89,0.0,-0.59066,0.00015,31.423]
[1778779534358,32.91,81350.74,0.0,-0.58965,0.00015,31.44416]
[1778779535402,32.91,81350.74,0.0,-0.58965,0.00015,31.44416]
[1778779535456,32.91,81346.84,0.0,-0.59022,0.00015,31.43225]
[1778779538971,32.91,81344.33,0.0,-0.59057,0.00015,31.42472]
[1778779539393,32.91,81350.37,0.0,-0.58969,0.00015,31.44338]
[1778779542415,32.92,81359.88,0.0,-0.58829,0.00015,31.47251]
[1778779546170,32.92,81360.95,0.0,-0.58812,0.00015,31.47597]
[1778779546443,32.92,81354.13,0.0,-0.58911,0.00015,31.45535]
[1778779546804,32.92,81354.13,0.0,-0.58911,0.00015,31.45535]
[1778779548457,32.92,81361.15,0.0,-0.58808,0.00015,31.47677]
[1778779548869,32.92,81361.15,0.0,-0.58808,0.00015,31.47677]
[1778779549464,32.93,81367.49,0.0,-0.58715,0.00015,31.49589]
[1778779549828,32.93,81367.49,0.0,-0.58715,0.00015,31.49589]
[1778779551028,32.93,81369.48,0.0,-0.58686,0.00015,31.50186]
[1778779551267,32.93,81369.48,0.0,-0.58686,0.00015,31.50186]
[1778779551815,32.93,81373.12,0.0,-0.58632,0.00015,31.5127]
[1778779551876,32.93,81373.12,0.0,-0.58632,0.00015,31.5127]
[1778779552486,32.93,81391.72,0.0,-0.5836,0.00015,31.56718]
[1778779553492,32.93,81400.94,0.0,-0.58225,0.00015,31.59367]
[1778779554113,32.93,81400.94,0.0,-0.58225,0.00015,31.59367]
[1778779554325,32.93,81400.94,0.0,-0.58225,0.00015,31.59367]
[1778779555602,32.93,81401.63,0.0,-0.58214,0.00015,31.59567]
[1778779556169,32.93,81396.64,0.0,-0.58287,0.00015,31.58144]
[1778779557046,32.93,81392.84,0.0,-0.58343,0.00015,31.57055]
[1778779557834,32.93,81391.05,0.0,-0.58369,0.00015,31.5654]
[1778779558138,32.93,81391.05,0.0,-0.58369,0.00015,31.5654]
[1778779558233,32.93,81391.05,0.0,-0.58369,0.00015,31.5654]
[1778779558528,32.93,81412.69,0.0,-0.58052,0.00015,31.62699]
[1778779559534,32.93,81416.08,0.0,-0.58002,0.00015,31.63651]
[1778779561573,32.93,81419.88,0.0,-0.57946,0.00015,31.64711]
[1778779561548,32.93,81426.66,0.0,-0.57846,0.00015,31.66583]
[1778779561706,32.93,81426.66,0.0,-0.57846,0.00015,31.66583]
[1778779562227,32.93,81426.66,0.0,-0.57846,0.00015,31.66583]
[1778779562556,32.93,81439.59,0.0,-0.57656,0.00015,31.70094]
[1778779562712,32.93,81439.59,0.0,-0.57656,0.00015,31.70094]
[1778779565247,32.93,81441.86,0.0,-0.57622,0.00015,31.70705]
[1778779566274,32.93,81442.74,0.0,-0.57609,0.00015,31.70942]
[1778779566584,32.93,81435.26,0.0,-0.57719,0.00015,31.68933]
[1778779567262,32.93,81435.26,0.0,-0.57719,0.00015,31.68933]
[1778779567532,32.93,81435.26,0.0,-0.57719,0.00015,31.68933]
[1778779571623,32.94,81425.52,0.0,-0.57861,0.00015,31.66303]
[1778779574533,32.94,81431.86,0.0,-0.57767,0.00015,31.68044]
[1778779579036,32.95,81435.09,0.0,-0.57719,0.00015,31.68934]
[1778779579043,32.95,81435.09,0.0,-0.57719,0.00015,31.68934]
[1778779579097,32.95,81435.09,0.0,-0.57719,0.00015,31.68934]
[1778779579130,32.95,81434.76,0.0,-0.57723,0.00015,31.68854]
[1778779580085,32.95,81434.76,0.0,-0.57723,0.00015,31.68854]
[1778779580411,32.95,81434.76,0.0,-0.57723,0.00015,31.68854]
[1778779582067,32.95,81437.92,0.0,-0.57676,0.00015,31.6971]
[1778779582077,32.95,81437.92,0.0,-0.57676,0.00015,31.6971]
[1778779582081,32.95,81437.92,0.0,-0.57676,0.00015,31.6971]
[1778779582293,32.95,81437.92,0.0,-0.57676,0.00015,31.6971]
[1778779582412,32.95,81436.03,0.0,-0.57704,0.00015,31.69202]
[1778779583519,32.95,81436.03,0.0,-0.57704,0.00015,31.69202]
[1778779583541,32.95,81425.02,0.0,-0.57866,0.00015,31.66205]
[1778779584006,32.95,81417.38,0.0,-0.57978,0.00015,31.64094]
[1778779585290,32.95,81417.38,0.0,-0.57978,0.00015,31.64094]
[1778779585631,32.95,81417.38,0.0,-0.57978,0.00015,31.64094]
[1778779585409,32.95,81406.7,0.0,-0.58134,0.00015,31.61103]
[1778779585675,32.95,81406.7,0.0,-0.58134,0.00015,31.61103]
[1778779586085,32.95,81406.7,0.0,-0.58134,0.00015,31.61103]
[1778779586159,32.95,81398.22,0.0,-0.58258,0.00015,31.58699]
[1778779587740,32.95,81392.11,0.0,-0.58347,0.00015,31.56948]
[1778779589889,32.95,81394.87,0.0,-0.58307,0.00015,31.57746]
[1778779591343,32.95,81392.82,0.0,-0.58337,0.00015,31.57161]
[1778779591928,32.95,81390.0,0.0,-0.58379,0.00015,31.5603]
[1778779592387,32.95,81390.0,0.0,-0.58379,0.00015,31.5603]
[1778779593782,32.95,81396.8,0.0,-0.58279,0.00015,31.5799]
[1778779595796,32.95,81402.5,0.0,-0.58195,0.00015,31.59621]
[1778779596985,32.95,81402.5,0.0,-0.58195,0.00015,31.59621]
[1778779597114,32.95,81402.5,0.0,-0.58195,0.00015,31.59621]
[1778779597937,32.96,81405.23,0.0,-0.58155,0.00015,31.60401]
[1778779598463,32.96,81412.97,0.0,-0.58041,0.00015,31.6258]
[1778779598818,32.96,81421.45,0.0,-0.57917,0.00015,31.64935]
[1778779600832,32.96,81423.89,0.0,-0.5788,0.00015,31.65618]
[1778779605334,32.96,81427.02,0.0,-0.57834,0.00015,31.66485]
[1778779605371,32.96,81431.06,0.0,-0.57775,0.00015,31.67589]
[1778779607569,32.96,81432.26,0.0,-0.57757,0.00015,31.67916]
[1778779607667,32.96,81429.67,0.0,-0.57795,0.00015,31.67214]
[1778779607900,32.96,81429.67,0.0,-0.57795,0.00015,31.67214]
[1778779607911,32.96,81429.07,0.0,-0.57803,0.00015,31.67053]
[1778779609560,32.96,81429.07,0.0,-0.57803,0.00015,31.67053]
[1778779609661,32.96,81431.55,0.0,-0.57767,0.00015,31.67729]
[1778779612495,32.96,81432.78,0.0,-0.57749,0.00015,31.68066]
[1778779612533,32.96,81432.47,0.0,-0.57753,0.00015,31.67984]
[1778779613488,32.96,81432.47,0.0,-0.57753,0.00015,31.67984]
[1778779616008,32.97,81432.54,0.0,-0.57752,0.00015,31.68008]
[1778779616509,32.97,81432.54,0.0,-0.57752,0.00015,31.68008]
[1778779621555,32.97,81435.1,0.0,-0.57714,0.00015,31.68709]
[1778779621626,32.97,81435.1,0.0,-0.57714,0.00015,31.68709]
[1778779621900,32.97,81434.54,0.0,-0.57722,0.00015,31.68559]
[1778779626722,32.97,81441.86,0.0,-0.57614,0.00015,31.70532]
[1778779627308,32.97,81441.86,0.0,-0.57614,0.00015,31.70532]
[1778779627432,32.97,81441.86,0.0,-0.57614,0.00015,31.70532]
[1778779627519,32.97,81441.86,0.0,-0.57614,0.00015,31.70532]
[1778779628616,32.97,81451.46,0.0,-0.57473,0.00015,31.73078]
[1778779631045,32.97,81462.83,0.0,-0.57306,0.00015,31.76038]
[1778779632292,32.97,81462.83,0.0,-0.57306,0.00015,31.76038]
[1778779636080,32.97,81455.7,0.0,-0.57411,0.00015,31.74182]
[1778779640090,32.97,81455.61,0.0,-0.57413,0.00015,31.74155]
[1778779643339,32.97,81456.32,0.0,-0.57402,0.00015,31.74339]
[1778779645440,32.97,81452.01,0.0,-0.57466,0.00015,31.73208]
[1778779646150,32.97,81440.84,0.0,-0.5763,0.00015,31.70246]
[1778779646895,32.97,81440.84,0.0,-0.5763,0.00015,31.70246]
[1778779648813,32.97,81441.09,0.0,-0.57626,0.00015,31.70314]
[1778779651044,32.97,81444.88,0.0,-0.5757,0.00015,31.71326]
[1778779651562,32.97,81444.88,0.0,-0.5757,0.00015,31.71326]
[1778779652192,32.97,81458.58,0.0,-0.5737,0.00015,31.74609]
[1778779657227,32.97,81458.03,0.0,-0.57378,0.00015,31.7446]
[1778779659272,32.96,81458.83,0.0,-0.57367,0.00015,31.74667]
[1778779659320,32.96,81458.83,0.0,-0.57367,0.00015,31.74667]
[1778779662262,32.96,81465.77,0.0,-0.57265,0.00015,31.76456]
[1778779663882,32.96,81465.05,0.0,-0.57276,0.00015,31.76269]
[1778779666003,32.96,81464.9,0.0,-0.57278,0.00015,31.76227]
[1778779667498,32.96,81462.62,0.0,-0.57312,0.00015,31.75637]
[1778779667724,32.96,81462.62,0.0,-0.57312,0.00015,31.75637]
[1778779668306,32.96,81472.81,0.0,-0.57162,0.00015,31.78245]
[1778779669679,32.96,81472.81,0.0,-0.57162,0.00015,31.78245]
[1778779669731,32.96,81482.42,0.0,-0.57021,0.00015,31.80663]
[1778779671472,32.96,81476.78,0.0,-0.57104,0.00015,31.79241]
[1778779672550,32.96,81476.78,0.0,-0.57104,0.00015,31.79241]
[1778779672622,32.96,81476.04,0.0,-0.57115,0.00015,31.79052]
[1778779673009,32.96,81476.04,0.0,-0.57115,0.00015,31.79052]
[1778779673341,32.96,81470.53,0.0,-0.57197,0.00015,31.77651]
[1778779676362,32.96,81462.8,0.0,-0.57311,0.00015,31.75662]
[1778779681149,32.95,81462.2,0.0,-0.5732,0.00015,31.75502]
[1778779682099,32.95,81458.57,0.0,-0.57373,0.00015,31.74559]
[1778779682401,32.95,81458.57,0.0,-0.57373,0.00015,31.74559]
[1778779682580,32.95,81458.57,0.0,-0.57373,0.00015,31.74559]
[1778779683452,32.95,81461.58,0.0,-0.57329,0.00015,31.7534]
[1778779683468,32.95,81461.58,0.0,-0.57329,0.00015,31.7534]
[1778779683553,32.95,81468.91,0.0,-0.57221,0.00015,31.77224]
[1778779685420,32.95,81471.72,0.0,-0.5718,0.00015,31.77939]
[1778779685427,32.95,81468.47,0.0,-0.57228,0.00015,31.77108]
[1778779686434,32.95,81461.48,0.0,-0.57331,0.00015,31.75307]
[1778779686934,32.95,81461.48,0.0,-0.57331,0.00015,31.75307]
[1778779687441,32.95,81455.29,0.0,-0.57422,0.00015,31.73694]
[1778779690462,32.95,81449.85,0.0,-0.57502,0.00015,31.72265]
[1778779695730,32.95,81449.81,0.0,-0.57503,0.00015,31.72254]
[1778779700791,32.95,81451.8,0.0,-0.57473,0.00015,31.72779]
[1778779706510,32.95,81449.26,0.0,-0.57511,0.00015,31.72107]
[1778779711609,32.95,81455.95,0.0,-0.57413,0.00015,31.73545]
[1778779716644,32.95,81453.16,0.0,-0.57455,0.00015,31.7281]
[1778779718842,32.95,81451.54,0.0,-0.57479,0.00015,31.72383]
[1778779718986,32.95,81451.54,0.0,-0.57479,0.00015,31.72383]
[1778779719041,32.95,81451.54,0.0,-0.57479,0.00015,31.72383]
[1778779719665,32.95,81437.12,0.0,-0.5769,0.00015,31.68543]
[1778779719981,32.95,81437.12,0.0,-0.5769,0.00015,31.68543]
[1778779720435,32.95,81437.12,0.0,-0.5769,0.00015,31.68543]
[1778779720672,32.95,81436.27,0.0,-0.57703,0.00015,31.68315]
[1778779721679,32.95,81442.54,0.0,-0.57611,0.00015,31.69999]
[1778779721950,32.95,81442.54,0.0,-0.57611,0.00015,31.69999]
[1778779723960,32.95,81450.98,0.0,-0.57487,0.00015,31.72239]
[1778779724700,32.95,81461.6,0.0,-0.5733,0.00015,31.75013]
[1778779726714,32.95,81471.25,0.0,-0.57189,0.00015,31.77489]
[1778779727090,32.95,81471.25,0.0,-0.57189,0.00015,31.77489]
[1778779727523,32.95,81471.25,0.0,-0.57189,0.00015,31.77489]
[1778779728188,32.95,81476.5,0.0,-0.57112,0.00015,31.78818]
[1778779730825,32.95,81483.04,0.0,-0.57016,0.00015,31.80452]
[1778779731408,32.95,81483.04,0.0,-0.57016,0.00015,31.80452]
[1778779736784,32.94,81483.74,0.0,-0.57007,0.00015,31.80607]
[1778779740909,32.94,81481.88,0.0,-0.57035,0.00015,31.80132]
[1778779742379,32.94,81479.53,0.0,-0.5707,0.00015,31.79536]
[1778779742969,32.94,81478.57,0.0,-0.57085,0.00015,31.79292]
[1778779744548,32.94,81479.18,0.0,-0.57076,0.00015,31.79442]
[1778779744649,32.93,81466.65,0.0,-0.5726,0.00015,31.76253]
[1778779745406,32.93,81466.65,0.0,-0.5726,0.00015,31.76253]
[1778779747813,32.93,81457.95,0.0,-0.57388,0.00015,31.73999]
[1778779751117,32.93,81454.44,0.0,-0.5744,0.00015,31.73078]
[1778779752245,32.93,81454.57,0.0,-0.57439,0.00015,31.73111]
[1778779752409,32.93,81454.57,0.0,-0.57439,0.00015,31.73111]
[1778779752464,32.93,81454.57,0.0,-0.57439,0.00015,31.73111]
[1778779753817,32.93,81466.96,0.0,-0.57256,0.00015,31.76325]
[1778779757931,32.93,81461.49,0.0,-0.57337,0.00015,31.74906]
[1778779759945,32.93,81469.04,0.0,-0.57226,0.00015,31.76848]
[1778779763778,32.93,81467.31,0.0,-0.57252,0.00015,31.76401]
[1778779763784,32.93,81467.33,0.0,-0.57252,0.00015,31.76402]
[1778779765076,32.93,81473.53,0.0,-0.57161,0.00015,31.77982]
[1778779766393,32.93,81473.53,0.0,-0.57161,0.00015,31.77982]
[1778779766496,32.93,81469.89,0.0,-0.57215,0.00015,31.77052]
[1778779767528,32.93,81469.89,0.0,-0.57215,0.00015,31.77052]
[1778779767651,32.93,81469.89,0.0,-0.57215,0.00015,31.77052]
[1778779767735,32.93,81469.89,0.0,-0.57215,0.00015,31.77052]
[1778779768115,32.93,81465.32,0.0,-0.57282,0.00015,31.75877]
[1778779768572,32.93,81465.32,0.0,-0.57282,0.00015,31.75877]
[1778779768607,32.93,81443.14,0.0,-0.57609,0.00015,31.70054]
[1778779769834,32.93,81433.0,0.0,-0.57758,0.00015,31.67324]
[1778779770248,32.93,81433.0,0.0,-0.57758,0.00015,31.67324]
[1778779770553,32.93,81433.0,0.0,-0.57758,0.00015,31.67324]
[1778779770654,32.93,81438.98,0.0,-0.5767,0.00015,31.68942]
[1778779771258,32.93,81438.98,0.0,-0.5767,0.00015,31.68942]
[1778779771822,32.93,81438.98,0.0,-0.5767,0.00015,31.68942]
[1778779772035,32.93,81445.05,0.0,-0.57581,0.00015,31.7025]
[1778779777070,32.93,81448.35,0.0,-0.57532,0.00015,31.71129]
[1778779779302,32.93,81448.14,0.0,-0.57535,0.00015,31.71074]
[1778779779548,32.93,81448.14,0.0,-0.57535,0.00015,31.71074]
[1778779779649,32.93,81439.17,0.0,-0.57667,0.00015,31.68677]
[1778779781098,32.93,81433.85,0.0,-0.57746,0.00015,31.67238]
[1778779782409,32.93,81433.85,0.0,-0.57746,0.00015,31.67238]
[1778779783105,32.93,81438.57,0.0,-0.57676,0.00015,31.68513]
[1778779784106,32.93,81439.38,0.0,-0.57665,0.00015,31.6873]
[1778779784538,32.93,81439.38,0.0,-0.57665,0.00015,31.6873]
[1778779786733,32.93,81438.42,0.0,-0.57679,0.00015,31.68469]
[1778779787261,32.92,81438.05,0.0,-0.57684,0.00015,31.68369]
[1778779791002,32.92,81432.18,0.0,-0.57771,0.00015,31.66778]
[1778779791038,32.92,81432.18,0.0,-0.57771,0.00015,31.66778]
[1778779791063,32.92,81432.18,0.0,-0.57771,0.00015,31.66778]
[1778779791567,32.92,81439.71,0.0,-0.5766,0.00015,31.68814]
[1778779792392,32.92,81439.71,0.0,-0.5766,0.00015,31.68814]
[1778779792483,32.92,81449.53,0.0,-0.57516,0.00015,31.71433]
[1778779793401,32.92,81449.53,0.0,-0.57516,0.00015,31.71433]
[1778779793502,32.92,81457.36,0.0,-0.574,0.00015,31.73491]
[1778779794428,32.92,81457.36,0.0,-0.574,0.00015,31.73491]
[1778779794519,32.92,81467.06,0.0,-0.57258,0.00015,31.76003]
[1778779798370,32.92,81469.12,0.0,-0.57228,0.00015,31.76527]
[1778779800192,32.92,81467.27,0.0,-0.57255,0.00015,31.76049]
[1778779801196,32.92,81469.08,0.0,-0.57229,0.00015,31.76512]
[1778779805131,32.92,81459.76,0.0,-0.57366,0.00015,31.74099]
[1778779808228,32.92,81458.5,0.0,-0.57385,0.00015,31.73768]
[1778779808243,32.92,81458.5,0.0,-0.57385,0.00015,31.73768]
[1778779809860,32.92,81455.94,0.0,-0.57423,0.00015,31.73098]
[1778779809297,32.92,81450.54,0.0,-0.57502,0.00015,31.71677]
[1778779813325,32.92,81462.6,0.0,-0.57325,0.00015,31.74829]
[1778779814705,32.92,81462.6,0.0,-0.57325,0.00015,31.74829]
[1778779815720,32.92,81465.09,0.0,-0.57288,0.00015,31.75471]
[1778779815821,32.92,81473.12,0.0,-0.5717,0.00015,31.77527]
[1778779816346,32.92,81479.6,0.0,-0.57075,0.00015,31.79164]
[1778779821240,32.91,81478.99,0.0,-0.57085,0.00015,31.78999]
[1778779822388,32.91,81467.29,0.0,-0.57257,0.00015,31.76016]
[1778779823263,32.91,81467.29,0.0,-0.57257,0.00015,31.76016]
[1778779823470,32.91,81467.29,0.0,-0.57257,0.00015,31.76016]
[1778779823503,32.91,81459.48,0.0,-0.57373,0.00015,31.73994]
[1778779823908,32.91,81459.48,0.0,-0.57373,0.00015,31.73994]
[1778779824403,32.91,81453.32,0.0,-0.57463,0.00015,31.7238]
[1778779828431,32.91,81446.29,0.0,-0.57567,0.00015,31.7052]
[1778779831118,32.91,81446.9,0.0,-0.57558,0.00015,31.70683]
[1778779831142,32.91,81446.9,0.0,-0.57558,0.00015,31.70683]
[1778779831945,32.91,81442.24,0.0,-0.57627,0.00015,31.69121]
[1778779833566,32.91,81447.23,0.0,-0.57554,0.00015,31.70451]
[1778779834473,32.91,81454.86,0.0,-0.57442,0.00015,31.72463]
[1778779834925,32.91,81454.86,0.0,-0.57442,0.00015,31.72463]
[1778779836577,32.91,81457.66,0.0,-0.574,0.00015,31.73196]
[1778779837221,32.91,81454.26,0.0,-0.57451,0.00015,31.72304]
[1778779839508,32.91,81441.79,0.0,-0.57634,0.00015,31.68995]
[1778779842276,32.91,81438.21,0.0,-0.57687,0.00015,31.68032]
[1778779842426,32.91,81438.21,0.0,-0.57687,0.00015,31.68032]
[1778779842438,32.91,81438.21,0.0,-0.57687,0.00015,31.68032]
[1778779844341,32.91,81446.1,0.0,-0.57571,0.00015,31.70144]
[1778779847227,32.91,81446.72,0.0,-0.57562,0.00015,31.70309]
[1778779849579,32.91,81456.7,0.0,-0.57415,0.00015,31.72942]
[1778779850142,32.91,81456.7,0.0,-0.57415,0.00015,31.72942]
[1778779850153,32.91,81456.7,0.0,-0.57415,0.00015,31.72942]
[1778779850588,32.91,81465.17,0.0,-0.5729,0.00015,31.75143]
[1778779851595,32.91,81471.75,0.0,-0.57193,0.00015,31.76829]
[1778779852173,32.91,81471.75,0.0,-0.57193,0.00015,31.76829]
[1778779854329,32.91,81474.87,0.0,-0.57148,0.00015,31.77618]
[1778779854580,32.91,81474.87,0.0,-0.57148,0.00015,31.77618]
[1778779855613,32.91,81478.81,0.0,-0.5709,0.00015,31.78612]
[1778779855666,32.91,81478.81,0.0,-0.5709,0.00015,31.78612]
[1778779855678,32.91,81482.72,0.0,-0.57032,0.00015,31.79592]
[1778779856505,32.91,81482.72,0.0,-0.57032,0.00015,31.79592]
[1778779857303,32.91,81485.06,0.0,-0.56998,0.00015,31.80174]
[1778779857642,32.9,81492.61,0.0,-0.56887,0.00015,31.82042]
[1778779858385,32.9,81492.61,0.0,-0.56887,0.00015,31.82042]
[1778779861643,32.9,81499.47,0.0,-0.56787,0.00015,31.83709]
[1778779861692,32.9,81505.44,0.0,-0.56699,0.00015,31.8515]
[1778779863804,32.9,81505.5,0.0,-0.56698,0.00015,31.85159]
[1778779864656,32.9,81504.6,0.0,-0.56712,0.00015,31.84938]
[1778779868333,32.89,81507.42,0.0,-0.56672,0.00015,31.85598]
[1778779868355,32.89,81507.42,0.0,-0.56672,0.00015,31.85598]
[1778779868795,32.89,81507.42,0.0,-0.56672,0.00015,31.85598]
[1778779868816,32.89,81514.1,0.0,-0.56573,0.00015,31.87188]
[1778779869734,32.89,81523.72,0.0,-0.56432,0.00015,31.89445]
[1778779870102,32.89,81523.72,0.0,-0.56432,0.00015,31.89445]
[1778779871649,32.89,81525.11,0.0,-0.56411,0.00015,31.89764]
[1778779871753,32.89,81525.11,0.0,-0.56411,0.00015,31.89764]
[1778779871815,32.89,81525.11,0.0,-0.56411,0.00015,31.89764]
[1778779871890,32.89,81525.11,0.0,-0.56411,0.00015,31.89764]
[1778779871918,32.89,81525.11,0.0,-0.56411,0.00015,31.89764]
[1778779871891,32.89,81530.22,0.0,-0.56336,0.00015,31.90941]
[1778779872359,32.89,81530.22,0.0,-0.56336,0.00015,31.90941]
[1778779872915,32.89,81539.35,0.0,-0.56201,0.00015,31.93022]
[1778779873372,32.89,81539.35,0.0,-0.56201,0.00015,31.93022]
[1778779874517,32.89,81543.98,0.0,-0.56133,0.00015,31.94068]
[1778779876807,32.89,81554.86,0.0,-0.55971,0.00015,31.96487]
[1778779878135,32.89,81555.0,0.0,-0.55969,0.00015,31.96521]
[1778779878538,32.89,81555.0,0.0,-0.55969,0.00015,31.96521]
[1778779878661,32.89,81555.0,0.0,-0.55969,0.00015,31.96521]
[1778779878791,32.89,81555.0,0.0,-0.55969,0.00015,31.96521]
[1778779878822,32.89,81539.8,0.0,-0.56193,0.00015,31.9314]
[1778779879309,32.89,81539.8,0.0,-0.56193,0.00015,31.9314]
[1778779879813,32.89,81539.8,0.0,-0.56193,0.00015,31.9314]
[1778779879927,32.89,81536.91,0.0,-0.56236,0.00015,31.92486]
[1778779880187,32.89,81536.91,0.0,-0.56236,0.00015,31.92486]
[1778779880474,32.89,81536.91,0.0,-0.56236,0.00015,31.92486]
[1778779880835,32.89,81535.22,0.0,-0.56261,0.00015,31.92105]
[1778779882051,32.89,81536.76,0.0,-0.56238,0.00015,31.92458]
[1778779884535,32.89,81542.17,0.0,-0.56157,0.00015,31.93685]
[1778779884863,32.9,81541.11,0.0,-0.56173,0.00015,31.93448]
[1778779887135,32.9,81539.76,0.0,-0.56193,0.00015,31.93147]
[1778779887884,32.9,81539.82,0.0,-0.56192,0.00015,31.93163]
[1778779890978,32.9,81539.55,0.0,-0.56195,0.00015,31.93106]
[1778779891913,32.9,81547.96,0.0,-0.56071,0.00015,31.94677]
[1778779893888,32.9,81549.97,0.0,-0.56041,0.00015,31.95126]
[1778779893925,32.9,81549.97,0.0,-0.56041,0.00015,31.95126]
[1778779894934,32.9,81560.01,0.0,-0.55893,0.00015,31.9733]
[1778779895248,32.9,81560.01,0.0,-0.55893,0.00015,31.9733]
[1778779896568,32.9,81561.69,0.0,-0.55867,0.00015,31.97696]
[1778779896730,32.9,81561.69,0.0,-0.55867,0.00015,31.97696]
[1778779896951,32.9,81564.54,0.0,-0.55825,0.00015,31.98313]
[1778779897787,32.9,81564.54,0.0,-0.55825,0.00015,31.98313]
[1778779898969,32.9,81568.74,0.0,-0.55763,0.00015,31.99212]
[1778779899116,32.9,81569.89,0.0,-0.55746,0.00015,31.99457]
[1778779899233,32.9,81569.89,0.0,-0.55746,0.00015,31.99457]
[1778779899629,32.9,81569.89,0.0,-0.55746,0.00015,31.99457]
[1778779899735,32.9,81569.89,0.0,-0.55746,0.00015,31.99457]
[1778779899972,32.9,81577.6,0.0,-0.55632,0.00015,32.01083]
[1778779900356,32.9,81577.6,0.0,-0.55632,0.00015,32.01083]
[1778779902335,32.9,81574.16,0.0,-0.55683,0.00015,32.00361]
[1778779902905,32.9,81574.16,0.0,-0.55683,0.00015,32.00361]
[1778779903903,32.9,81573.9,0.0,-0.55686,0.00015,32.00307]
[1778779909202,32.9,81569.39,0.0,-0.55753,0.00015,31.99351]
[1778779909225,32.9,81569.39,0.0,-0.55753,0.00015,31.99351]
[1778779909288,32.9,81566.76,0.0,-0.55792,0.00015,31.9879]
[1778779910339,32.9,81566.76,0.0,-0.55792,0.00015,31.9879]
[1778779910440,32.91,81560.83,0.0,-0.5588,0.00015,31.97517]
[1778779911031,32.91,81560.83,0.0,-0.5588,0.00015,31.97517]
[1778779911153,32.91,81560.83,0.0,-0.5588,0.00015,31.97517]
[1778779911170,32.91,81558.5,0.0,-0.55914,0.00015,31.97012]
[1778779912612,32.91,81558.5,0.0,-0.55914,0.00015,31.97012]
[1778779912986,32.91,81558.5,0.0,-0.55914,0.00015,31.97012]
[1778779913141,32.91,81552.97,0.0,-0.55996,0.00015,31.95806]
[1778779914151,32.91,81555.32,0.0,-0.55961,0.00015,31.96323]
[1778779915077,32.91,81543.27,0.0,-0.56139,0.00015,31.93656]
[1778779916286,32.91,81543.27,0.0,-0.56139,0.00015,31.93656]
[1778779916726,32.91,81543.27,0.0,-0.56139,0.00015,31.93656]
[1778779916775,32.91,81543.27,0.0,-0.56139,0.00015,31.93656]
[1778779916827,32.91,81539.02,0.0,-0.56201,0.00015,31.92701]
[1778779917366,32.91,81539.02,0.0,-0.56201,0.00015,31.92701]
[1778779917679,32.91,81539.02,0.0,-0.56201,0.00015,31.92701]
[1778779917727,32.91,81539.02,0.0,-0.56201,0.00015,31.92701]
[1778779917991,32.91,81539.02,0.0,-0.56201,0.00015,31.92701]
[1778779917815,32.91,81531.5,0.0,-0.56313,0.00015,31.90988]
[1778779918791,32.91,81531.5,0.0,-0.56313,0.00015,31.90988]
[1778779918978,32.91,81531.5,0.0,-0.56313,0.00015,31.90988]
[1778779918990,32.91,81523.14,0.0,-0.56436,0.00015,31.89056]
[1778779919866,32.91,81523.14,0.0,-0.56436,0.00015,31.89056]
[1778779920134,32.91,81524.22,0.0,-0.5642,0.00015,31.89309]
[1778779920685,32.91,81524.22,0.0,-0.5642,0.00015,31.89309]
[1778779921828,32.91,81529.3,0.0,-0.56345,0.00015,31.90485]
[1778779921972,32.91,81535.52,0.0,-0.56253,0.00015,31.9191]
[1778779923374,32.91,81531.78,0.0,-0.56308,0.00015,31.91056]
[1778779923873,32.91,81531.78,0.0,-0.56308,0.00015,31.91056]
[1778779924104,32.91,81528.57,0.0,-0.56355,0.00015,31.90319]
[1778779926317,32.91,81533.01,0.0,-0.5629,0.00015,31.91339]
[1778779928374,32.91,81531.48,0.0,-0.56312,0.00015,31.9099]
[1778779929179,32.91,81531.17,0.0,-0.56317,0.00015,31.9092]
[1778779929219,32.91,81531.17,0.0,-0.56317,0.00015,31.9092]
[1778779929311,32.91,81531.17,0.0,-0.56317,0.00015,31.9092]
[1778779929660,32.91,81531.17,0.0,-0.56317,0.00015,31.9092]
[1778779930008,32.91,81531.17,0.0,-0.56317,0.00015,31.9092]
[1778779930003,32.91,81513.81,0.0,-0.56573,0.00015,31.8687]
[1778779930227,32.91,81513.81,0.0,-0.56573,0.00015,31.8687]
[1778779930645,32.91,81513.81,0.0,-0.56573,0.00015,31.8687]
[1778779930651,32.91,81487.04,0.0,-0.56968,0.00015,31.80367]
[1778779931383,32.91,81487.04,0.0,-0.56968,0.00015,31.80367]
[1778779931414,32.91,81482.37,0.0,-0.57037,0.00015,31.79201]
[1778779932709,32.91,81482.37,0.0,-0.57037,0.00015,31.79201]
[1778779939094,32.92,81479.29,0.0,-0.57082,0.00015,31.78443]
[1778779939258,32.92,81471.07,0.0,-0.57203,0.00015,31.7636]
[1778779941272,32.92,81464.2,0.0,-0.57303,0.00015,31.74601]
[1778779943593,32.92,81463.85,0.0,-0.57308,0.00015,31.74513]
[1778779943958,32.92,81468.39,0.0,-0.57241,0.00015,31.75685]
[1778779944293,32.92,81454.15,0.0,-0.57451,0.00015,31.71992]
[1778779945205,32.92,81454.15,0.0,-0.57451,0.00015,31.71992]
[1778779945367,32.92,81454.15,0.0,-0.57451,0.00015,31.71992]
[1778779945745,32.92,81454.15,0.0,-0.57451,0.00015,31.71992]
[1778779945847,32.92,81454.15,0.0,-0.57451,0.00015,31.71992]
[1778779945878,32.92,81447.87,0.0,-0.57543,0.00015,31.70337]
[1778779947734,32.92,81447.02,0.0,-0.57555,0.00015,31.70115]
[1778779950335,32.92,81456.32,0.0,-0.57418,0.00015,31.72579]
[1778779951605,32.92,81456.32,0.0,-0.57418,0.00015,31.72579]
[1778779952233,32.92,81453.88,0.0,-0.57454,0.00015,31.71623]
[1778779953172,32.93,81451.73,0.0,-0.57486,0.00015,31.7106]
[1778779955187,32.93,81446.22,0.0,-0.57566,0.00015,31.69606]
[1778779958027,32.93,81451.95,0.0,-0.57482,0.00015,31.71128]
[1778779959059,32.93,81452.52,0.0,-0.57473,0.00015,31.7128]
[1778779961909,32.93,81456.02,0.0,-0.57422,0.00015,31.72201]
[1778779966501,32.93,81461.82,0.0,-0.57335,0.00015,31.73727]
[1778779967483,32.93,81461.16,0.0,-0.57345,0.00015,31.73559]
[1778779968300,32.93,81461.43,0.0,-0.57341,0.00015,31.73632]
[1778779969987,32.93,81460.68,0.0,-0.57351,0.00015,31.7344]
[1778779969468,32.94,81453.64,0.0,-0.57455,0.00015,31.71605]
[1778779974093,32.94,81451.54,0.0,-0.57485,0.00015,31.7106]
[1778779974214,32.94,81452.12,0.0,-0.57476,0.00015,31.71215]
[1778779974503,32.94,81442.18,0.0,-0.57622,0.00015,31.68579]
[1778779975510,32.94,81448.68,0.0,-0.57527,0.00015,31.70312]
[1778779980622,32.94,81449.2,0.0,-0.57519,0.00015,31.70457]
[1778779981068,32.94,81449.2,0.0,-0.57519,0.00015,31.70457]
[1778779981248,32.94,81451.49,0.0,-0.57485,0.00015,31.71064]
[1778779981553,32.94,81459.77,0.0,-0.57363,0.00015,31.73232]
[1778779986588,32.95,81465.42,0.0,-0.57279,0.00015,31.74705]
[1778779988446,32.95,81466.47,0.0,-0.57263,0.00015,31.74978]
[1778779990445,32.95,81459.67,0.0,-0.57363,0.00015,31.73226]
[1778779991359,32.95,81457.62,0.0,-0.57393,0.00015,31.72695]
[1778779993258,32.95,81464.22,0.0,-0.57296,0.00015,31.74411]
[1778779993937,32.95,81473.12,0.0,-0.57165,0.00015,31.76692]
[1778779995390,32.95,81474.1,0.0,-0.5715,0.00015,31.76945]
[1778779995409,32.95,81474.1,0.0,-0.5715,0.00015,31.76945]
[1778779995475,32.95,81474.1,0.0,-0.5715,0.00015,31.76945]
[1778779995651,32.95,81486.02,0.0,-0.56974,0.00015,31.79942]
[1778779997237,32.95,81487.98,0.0,-0.56945,0.00015,31.80426]
[1778779997501,32.95,81487.98,0.0,-0.56945,0.00015,31.80426]
[1778779999133,32.95,81488.69,0.0,-0.56935,0.00015,31.80598]
[1778780000278,32.95,81490.77,0.0,-0.56905,0.00015,31.81109]
[1778780001877,32.95,81490.29,0.0,-0.56912,0.00015,31.80988]
[1778780002245,32.95,81490.34,0.0,-0.56911,0.00015,31.80998]
[1778780002357,32.95,81490.34,0.0,-0.56911,0.00015,31.80998]
[1778780002927,32.95,81490.34,0.0,-0.56911,0.00015,31.80998]
[1778780003051,32.95,81496.36,0.0,-0.56823,0.00015,31.82474]
[1778780003713,32.95,81502.58,0.0,-0.56731,0.00015,31.83982]
[1778780005870,32.95,81505.68,0.0,-0.56686,0.00015,31.84727]
[1778780007197,32.95,81505.51,0.0,-0.56688,0.00015,31.84686]
[1778780007741,32.95,81496.83,0.0,-0.56816,0.00015,31.82584]
[1778780009039,32.95,81496.83,0.0,-0.56816,0.00015,31.82584]
[1778780008748,32.95,81489.14,0.0,-0.5693,0.00015,31.80694]
[1778780009816,32.95,81489.14,0.0,-0.5693,0.00015,31.80694]
[1778780013924,32.94,81482.49,0.0,-0.57029,0.00015,31.78718]
[1778780013967,32.94,81482.49,0.0,-0.57029,0.00015,31.78718]
[1778780014010,32.94,81482.49,0.0,-0.57029,0.00015,31.78718]
[1778780014077,32.94,81482.49,0.0,-0.57029,0.00015,31.78718]
[1778780014790,32.94,81491.85,0.0,-0.56891,0.00015,31.81038]
[1778780016748,32.94,81495.77,0.0,-0.56833,0.00015,31.81998]
[1778780021131,32.94,81504.16,0.0,-0.5671,0.00015,31.8403]
[1778780022314,32.94,81507.15,0.0,-0.56666,0.00015,31.84747]
[1778780023627,32.94,81501.77,0.0,-0.56745,0.00015,31.83452]
[1778780025937,32.94,81501.98,0.0,-0.56742,0.00015,31.83501]
[1778780025973,32.94,81501.98,0.0,-0.56742,0.00015,31.83501]
[1778780026394,32.94,81500.78,0.0,-0.5676,0.00015,31.8321]
[1778780026415,32.94,81500.78,0.0,-0.5676,0.00015,31.8321]
[1778780026875,32.94,81487.07,0.0,-0.56962,0.00015,31.79847]
[1778780027733,32.94,81487.07,0.0,-0.56962,0.00015,31.79847]
[1778780027882,32.94,81482.93,0.0,-0.57023,0.00015,31.78817]
[1778780028369,32.94,81482.93,0.0,-0.57023,0.00015,31.78817]
[1778780028889,32.94,81480.29,0.0,-0.57062,0.00015,31.78155]
[1778780033924,32.94,81480.06,0.0,-0.57065,0.00015,31.78103]
[1778780035462,32.94,81480.2,0.0,-0.57063,0.00015,31.7814]
[1778780035938,32.94,81474.39,0.0,-0.57148,0.00015,31.76675]
[1778780038133,32.95,81463.08,0.0,-0.57314,0.00015,31.73788]
[1778780039380,32.95,81461.45,0.0,-0.57338,0.00015,31.73365]
[1778780039608,32.95,81461.45,0.0,-0.57338,0.00015,31.73365]
[1778780039966,32.95,81469.69,0.0,-0.57217,0.00015,31.75485]
[1778780041983,32.95,81476.75,0.0,-0.57113,0.00015,31.77276]
[1778780047018,32.94,81474.33,0.0,-0.57149,0.00015,31.76655]
[1778780049033,32.94,81468.76,0.0,-0.57231,0.00015,31.75238]
[1778780053061,32.95,81474.7,0.0,-0.57143,0.00015,31.76765]
[1778780053718,32.95,81474.7,0.0,-0.57143,0.00015,31.76765]
[1778780053752,32.95,81474.7,0.0,-0.57143,0.00015,31.76765]
[1778780053756,32.95,81474.7,0.0,-0.57143,0.00015,31.76765]
[1778780054141,32.95,81474.7,0.0,-0.57143,0.00015,31.76765]
[1778780054141,32.95,81474.7,0.0,-0.57143,0.00015,31.76765]
[1778780054068,32.95,81487.67,0.0,-0.56951,0.00015,31.8002]
[1778780054401,32.95,81487.67,0.0,-0.56951,0.00015,31.8002]
[1778780054754,32.95,81487.67,0.0,-0.56951,0.00015,31.8002]
[1778780054769,32.95,81487.67,0.0,-0.56951,0.00015,31.8002]
[1778780055075,32.95,81498.69,0.0,-0.56789,0.00015,31.82723]
[1778780056121,32.95,81498.69,0.0,-0.56789,0.00015,31.82723]
[1778780056149,32.95,81504.99,0.0,-0.56697,0.00015,31.84243]
[1778780058269,32.95,81509.51,0.0,-0.5663,0.00015,31.85325]
[1778780059103,32.95,81517.84,0.0,-0.56507,0.00015,31.87297]
[1778780059211,32.95,81517.84,0.0,-0.56507,0.00015,31.87297]
[1778780061843,32.95,81521.79,0.0,-0.56449,0.00015,31.88222]
[1778780062516,32.95,81520.08,0.0,-0.56474,0.00015,31.87823]
[1778780065612,32.95,81526.12,0.0,-0.56385,0.00015,31.89228]
[1778780065756,32.95,81526.12,0.0,-0.56385,0.00015,31.89228]
[1778780070180,32.95,81536.26,0.0,-0.56235,0.00015,31.91554]
[1778780073719,32.95,81538.78,0.0,-0.56198,0.00015,31.91805]
[1778780075989,32.95,81545.97,0.0,-0.56092,0.00015,31.93416]
[1778780076137,32.95,81545.97,0.0,-0.56092,0.00015,31.93416]
[1778780076004,32.95,81550.01,0.0,-0.56033,0.00015,31.94311]
[1778780077863,32.95,81552.98,0.0,-0.55989,0.00015,31.94966]
[1778780078458,32.95,81557.15,0.0,-0.55927,0.00015,31.95875]
[1778780081651,32.95,81564.21,0.0,-0.55823,0.00015,31.97403]
[1778780083143,32.95,81568.11,0.0,-0.55765,0.00015,31.98237]
[1778780083163,32.95,81568.11,0.0,-0.55765,0.00015,31.98237]
[1778780084216,32.95,81572.92,0.0,-0.55694,0.00015,31.99255]
[1778780087814,32.95,81570.58,0.0,-0.55729,0.00015,31.9876]
[1778780092551,32.94,81575.53,0.0,-0.55656,0.00015,31.998]
[1778780092648,32.94,81569.21,0.0,-0.55749,0.00015,31.98464]
[1778780097197,32.94,81568.13,0.0,-0.55765,0.00015,31.98233]
[1778780099430,32.94,81570.03,0.0,-0.55737,0.00015,31.98636]
[1778780099448,32.94,81570.03,0.0,-0.55737,0.00015,31.98636]
[1778780100392,32.94,81578.11,0.0,-0.55618,0.00015,32.00335]
[1778780101399,32.94,81586.16,0.0,-0.55499,0.00015,32.02]
[1778780102248,32.94,81586.16,0.0,-0.55499,0.00015,32.02]
[1778780102769,32.94,81586.16,0.0,-0.55499,0.00015,32.02]
[1778780103159,32.94,81582.66,0.0,-0.55551,0.00015,32.01277]
[1778780103466,32.94,81582.66,0.0,-0.55551,0.00015,32.01277]
[1778780105943,32.94,81582.66,0.0,-0.55551,0.00015,32.01275]
[1778780107441,32.94,81576.05,0.0,-0.55649,0.00015,31.99896]
[1778780110475,32.94,81577.4,0.0,-0.55629,0.00015,32.00177]
[1778780110877,32.94,81577.4,0.0,-0.55629,0.00015,32.00177]
[1778780110887,32.94,81577.4,0.0,-0.55629,0.00015,32.00177]
[1778780111078,32.94,81577.4,0.0,-0.55629,0.00015,32.00177]
[1778780114822,32.94,81575.91,0.0,-0.55652,0.00015,31.99862]
[1778780116318,32.94,81579.36,0.0,-0.55601,0.00015,32.00581]
[1778780116620,32.94,81579.36,0.0,-0.55601,0.00015,32.00581]
[1778780118777,32.94,81584.76,0.0,-0.55521,0.00015,32.01697]
[1778780118787,32.94,81585.5,0.0,-0.5551,0.00015,32.01848]
[1778780119479,32.94,81585.5,0.0,-0.5551,0.00015,32.01848]
[1778780119603,32.94,81585.5,0.0,-0.5551,0.00015,32.01848]
[1778780119763,32.94,81585.5,0.0,-0.5551,0.00015,32.01848]
[1778780120387,32.94,81585.5,0.0,-0.5551,0.00015,32.01848]
[1778780120609,32.94,81588.74,0.0,-0.55462,0.00015,32.02511]
[1778780120741,32.94,81588.74,0.0,-0.55462,0.00015,32.02511]
[1778780120965,32.94,81588.74,0.0,-0.55462,0.00015,32.02511]
[1778780121006,32.94,81588.74,0.0,-0.55462,0.00015,32.02511]
[1778780121022,32.94,81616.2,0.0,-0.55055,0.00015,32.0795]
[1778780122097,32.94,81616.2,0.0,-0.55055,0.00015,32.0795]
[1778780122198,32.93,81620.82,0.0,-0.54987,0.00015,32.0883]
[1778780123073,32.93,81620.82,0.0,-0.54987,0.00015,32.0883]
[1778780123602,32.93,81618.6,0.0,-0.5502,0.00015,32.08404]
[1778780124116,32.93,81618.6,0.0,-0.5502,0.00015,32.08404]
[1778780125173,32.93,81620.94,0.0,-0.54986,0.00015,32.08847]
[1778780128221,32.93,81623.91,0.0,-0.54942,0.00015,32.09404]
[1778780130064,32.93,81625.45,0.0,-0.5492,0.00015,32.09691]
[1778780131689,32.93,81625.08,0.0,-0.54925,0.00015,32.09619]
[1778780132094,32.93,81625.08,0.0,-0.54925,0.00015,32.09619]
[1778780132204,32.93,81625.08,0.0,-0.54925,0.00015,32.09619]
[1778780132387,32.93,81627.39,0.0,-0.54892,0.00015,32.09735]
[1778780132518,32.93,81627.39,0.0,-0.54892,0.00015,32.09735]
[1778780132974,32.92,81662.43,0.0,-0.54372,0.00015,32.1602]
[1778780133328,32.92,81662.43,0.0,-0.54372,0.00015,32.1602]
[1778780133429,32.92,81662.43,0.0,-0.54372,0.00015,32.1602]
[1778780134034,32.93,81660.98,0.0,-0.54393,0.00015,32.15772]
[1778780136472,32.93,81665.36,0.0,-0.54328,0.00015,32.16524]
[1778780136911,32.93,81665.36,0.0,-0.54328,0.00015,32.16524]
[1778780136942,32.93,81665.73,0.0,-0.54323,0.00015,32.16588]
[1778780139659,32.93,81667.15,0.0,-0.54301,0.00015,32.1683]
[1778780141183,32.93,81675.98,0.0,-0.5417,0.00015,32.1831]
[1778780144329,32.93,81678.24,0.0,-0.54136,0.00015,32.18684]
[1778780144342,32.93,81678.24,0.0,-0.54136,0.00015,32.18684]
[1778780144560,32.93,81681.57,0.0,-0.54087,0.00015,32.1923]
[1778780144804,32.93,81681.57,0.0,-0.54087,0.00015,32.1923]
[1778780144850,32.93,81681.57,0.0,-0.54087,0.00015,32.1923]
[1778780145268,32.93,81681.57,0.0,-0.54087,0.00015,32.1923]
[1778780144929,32.93,81696.46,0.0,-0.53866,0.00015,32.2161]
[1778780146342,32.93,81700.57,0.0,-0.53805,0.00015,32.22248]
[1778780146625,32.93,81700.57,0.0,-0.53805,0.00015,32.22248]
[1778780147887,32.93,81704.33,0.0,-0.53749,0.00015,32.22826]
[1778780148505,32.93,81703.85,0.0,-0.53756,0.00015,32.22751]
[1778780148704,32.93,81703.85,0.0,-0.53756,0.00015,32.22751]
[1778780148976,32.93,81703.85,0.0,-0.53756,0.00015,32.22751]
[1778780149058,32.93,81703.85,0.0,-0.53756,0.00015,32.22751]
[1778780149077,32.93,81710.05,0.0,-0.53664,0.00015,32.23692]
[1778780149865,32.93,81710.05,0.0,-0.53664,0.00015,32.23692]
[1778780150305,32.93,81710.05,0.0,-0.53664,0.00015,32.23692]
[1778780150727,32.93,81708.9,0.0,-0.53681,0.00015,32.23518]
[1778780151058,32.93,81708.9,0.0,-0.53681,0.00015,32.23518]
[1778780151234,32.93,81708.9,0.0,-0.53681,0.00015,32.23518]
[1778780151476,32.93,81711.54,0.0,-0.53642,0.00015,32.23915]
[1778780151888,32.93,81711.54,0.0,-0.53642,0.00015,32.23915]
[1778780152011,32.93,81711.54,0.0,-0.53642,0.00015,32.23915]
[1778780152080,32.93,81718.29,0.0,-0.53542,0.00015,32.24915]
[1778780152818,32.93,81718.29,0.0,-0.53542,0.00015,32.24915]
[1778780153386,32.93,81715.49,0.0,-0.53583,0.00015,32.24502]
[1778780156367,32.92,81709.28,0.0,-0.53676,0.00015,32.23573]
[1778780158572,32.92,81707.11,0.0,-0.53708,0.00015,32.23244]
[1778780158987,32.92,81707.11,0.0,-0.53708,0.00015,32.23244]
[1778780159395,32.92,81709.25,0.0,-0.53676,0.00015,32.23567]
[1778780159578,32.92,81709.25,0.0,-0.53676,0.00015,32.23567]
[1778780160344,32.92,81709.71,0.0,-0.5367,0.00015,32.23636]
[1778780160967,32.92,81709.71,0.0,-0.5367,0.00015,32.23636]
[1778780161431,32.92,81710.95,0.0,-0.53651,0.00015,32.23822]
[1778780162643,32.92,81711.36,0.0,-0.53645,0.00015,32.23883]
[1778780162714,32.92,81711.36,0.0,-0.53645,0.00015,32.23883]
[1778780162836,32.92,81704.93,0.0,-0.53741,0.00015,32.2291]
[1778780163360,32.92,81704.93,0.0,-0.53741,0.00015,32.2291]
[1778780163577,32.92,81704.93,0.0,-0.53741,0.00015,32.2291]
[1778780164594,32.92,81704.48,0.0,-0.53748,0.00015,32.22841]
[1778780165469,32.92,81701.83,0.0,-0.53787,0.00015,32.22433]
[1778780165481,32.92,81701.83,0.0,-0.53787,0.00015,32.22433]
[1778780165571,32.92,81701.83,0.0,-0.53787,0.00015,32.22433]
[1778780165763,32.92,81701.83,0.0,-0.53787,0.00015,32.22433]
[1778780165767,32.92,81701.83,0.0,-0.53787,0.00015,32.22433]
[1778780166155,32.92,81701.83,0.0,-0.53787,0.00015,32.22433]
[1778780166244,32.92,81689.23,0.0,-0.53975,0.00015,32.20455]
[1778780166729,32.92,81689.23,0.0,-0.53975,0.00015,32.20455]
[1778780166830,32.92,81689.23,0.0,-0.53975,0.00015,32.20455]
[1778780167282,32.92,81689.23,0.0,-0.53975,0.00015,32.20455]
[1778780167738,32.92,81685.19,0.0,-0.54034,0.00015,32.19807]
[1778780169502,32.92,81677.35,0.0,-0.54151,0.00015,32.18527]
[1778780170358,32.92,81672.08,0.0,-0.54229,0.00015,32.17652]
[1778780173661,32.92,81670.81,0.0,-0.54248,0.00015,32.17442]
[1778780173915,32.92,81664.74,0.0,-0.54338,0.00015,32.16416]
[1778780174660,32.92,81664.74,0.0,-0.54338,0.00015,32.16416]
[1778780174922,32.93,81661.78,0.0,-0.54382,0.00015,32.15909]
[1778780176936,32.93,81655.91,0.0,-0.54469,0.00015,32.14894]
[1778780179318,32.93,81657.66,0.0,-0.54443,0.00015,32.15199]
[1778780179736,32.93,81654.51,0.0,-0.54489,0.00015,32.1465]
[1778780180384,32.93,81655.14,0.0,-0.5448,0.00015,32.14761]
[1778780184993,32.93,81644.53,0.0,-0.54637,0.00015,32.12884]
[1778780189021,32.93,81636.29,0.0,-0.54759,0.00015,32.11391]
[1778780189824,32.93,81636.29,0.0,-0.54759,0.00015,32.11391]
[1778780190321,32.93,81636.29,0.0,-0.54759,0.00015,32.11391]
[1778780199091,32.92,81636.2,0.0,-0.54762,0.00015,32.1105]
[1778780201040,32.92,81636.43,0.0,-0.54759,0.00015,32.11091]
[1778780206140,32.92,81637.73,0.0,-0.5474,0.00015,32.11323]
[1778780208942,32.92,81637.18,0.0,-0.54748,0.00015,32.1122]
[1778780209205,32.92,81637.18,0.0,-0.54748,0.00015,32.1122]
[1778780210287,32.92,81631.2,0.0,-0.54837,0.00015,32.10116]
[1778780216066,32.92,81634.84,0.0,-0.54784,0.00015,32.10784]
[1778780221251,32.91,81635.94,0.0,-0.54768,0.00015,32.10982]
[1778780222600,32.91,81636.01,0.0,-0.54767,0.00015,32.10994]
[1778780222665,32.91,81636.01,0.0,-0.54767,0.00015,32.10994]
[1778780223265,32.91,81625.69,0.0,-0.5492,0.00015,32.09077]
[1778780223935,32.91,81625.69,0.0,-0.5492,0.00015,32.09077]
[1778780224272,32.91,81619.14,0.0,-0.55017,0.00015,32.07835]
[1778780224538,32.91,81619.14,0.0,-0.55017,0.00015,32.07835]
[1778780228961,32.91,81619.06,0.0,-0.55019,0.00015,32.07815]
[1778780229043,32.91,81619.06,0.0,-0.55019,0.00015,32.07815]
[1778780229307,32.91,81625.66,0.0,-0.54921,0.00015,32.09064]
[1778780229945,32.91,81625.66,0.0,-0.54921,0.00015,32.09064]
[1778780236822,32.91,81621.51,0.0,-0.54984,0.00015,32.08274]
[1778780238859,32.9,81620.54,0.0,-0.54998,0.00015,32.08087]
[1778780244898,32.9,81624.21,0.0,-0.54944,0.00015,32.08778]
[1778780246684,32.9,81626.58,0.0,-0.54909,0.00015,32.09223]
[1778780246693,32.9,81626.58,0.0,-0.54909,0.00015,32.09223]
[1778780246988,32.9,81626.58,0.0,-0.54909,0.00015,32.09223]
[1778780248838,32.9,81627.01,0.0,-0.54903,0.00015,32.09303]
[1778780251264,32.9,81622.08,0.0,-0.54976,0.00015,32.08371]
[1778780252669,32.9,81621.22,0.0,-0.5499,0.00015,32.07891]
[1778780252867,32.9,81621.22,0.0,-0.5499,0.00015,32.07891]
[1778780252874,32.9,81621.22,0.0,-0.5499,0.00015,32.07891]
[1778780252966,32.9,81621.22,0.0,-0.5499,0.00015,32.07891]
[1778780253225,32.9,81619.37,0.0,-0.55017,0.00015,32.07536]
[1778780253573,32.9,81619.37,0.0,-0.55017,0.00015,32.07536]
[1778780253925,32.9,81619.37,0.0,-0.55017,0.00015,32.07536]
[1778780254068,32.9,81619.37,0.0,-0.55017,0.00015,32.07536]
[1778780254144,32.9,81607.46,0.0,-0.55194,0.00015,32.05229]
[1778780255552,32.9,81600.47,0.0,-0.55298,0.00015,32.03842]
[1778780257485,32.9,81600.25,0.0,-0.55302,0.00015,32.03796]
[1778780257660,32.89,81597.94,0.0,-0.55336,0.00015,32.03332]
[1778780258440,32.89,81597.94,0.0,-0.55336,0.00015,32.03332]
[1778780258788,32.89,81597.94,0.0,-0.55336,0.00015,32.03332]
[1778780259008,32.89,81597.94,0.0,-0.55336,0.00015,32.03332]
[1778780259484,32.89,81599.97,0.0,-0.55306,0.00015,32.03736]
[1778780259689,32.89,81599.97,0.0,-0.55306,0.00015,32.03736]
[1778780259899,32.89,81608.28,0.0,-0.55183,0.00015,32.05378]
[1778780262551,32.89,81611.92,0.0,-0.55129,0.00015,32.06084]
[1778780262652,32.89,81612.02,0.0,-0.55128,0.00015,32.06102]
[1778780267529,32.89,81607.21,0.0,-0.55199,0.00015,32.05165]
[1778780268008,32.89,81607.21,0.0,-0.55199,0.00015,32.05165]
[1778780269861,32.89,81607.02,0.0,-0.55202,0.00015,32.05128]
[1778780269962,32.89,81607.65,0.0,-0.55193,0.00015,32.05252]
[1778780271629,32.89,81607.64,0.0,-0.55193,0.00015,32.05248]
[1778780275941,32.89,81606.04,0.0,-0.55218,0.00015,32.04925]
[1778780275955,32.89,81606.04,0.0,-0.55218,0.00015,32.04925]
[1778780276219,32.89,81606.04,0.0,-0.55218,0.00015,32.04925]
[1778780276296,32.88,81606.09,0.0,-0.55217,0.00015,32.04932]
[1778780276641,32.89,81597.69,0.0,-0.55341,0.00015,32.03265]
[1778780279354,32.89,81593.89,0.0,-0.55398,0.00015,32.02502]
[1778780279219,32.89,81586.41,0.0,-0.55508,0.00015,32.00978]
[1778780279662,32.89,81585.49,0.0,-0.55522,0.00015,32.00789]
[1778780284841,32.89,81585.74,0.0,-0.55518,0.00015,32.00843]
[1778780288125,32.89,81584.89,0.0,-0.5553,0.00015,32.0067]
[1778780288593,32.89,81584.64,0.0,-0.55534,0.00015,32.00619]
[1778780289068,32.89,81584.64,0.0,-0.55534,0.00015,32.00619]
[1778780289169,32.89,81583.67,0.0,-0.55548,0.00015,32.00419]
[1778780293093,32.89,81584.93,0.0,-0.55529,0.00015,32.00684]
[1778780293168,32.89,81584.82,0.0,-0.55531,0.00015,32.00662]
[1778780293965,32.89,81584.82,0.0,-0.55531,0.00015,32.00662]
[1778780299676,32.9,81587.13,0.0,-0.55496,0.00015,32.01142]
[1778780301483,32.9,81587.53,0.0,-0.5549,0.00015,32.01226]
[1778780301818,32.9,81597.71,0.0,-0.55339,0.00015,32.03291]
[1778780302971,32.9,81597.71,0.0,-0.55339,0.00015,32.03291]
[1778780303029,32.9,81597.71,0.0,-0.55339,0.00015,32.03291]
[1778780304616,32.9,81592.56,0.0,-0.55415,0.00015,32.02256]
[1778780304840,32.9,81586.68,0.0,-0.55502,0.00015,32.01058]
[1778780309357,32.9,81582.95,0.0,-0.55557,0.00015,32.00293]
[1778780311412,32.9,81581.42,0.0,-0.55579,0.00015,31.99979]
[1778780312280,32.9,81581.35,0.0,-0.5558,0.00015,31.99965]
[1778780312290,32.9,81581.35,0.0,-0.5558,0.00015,31.99965]
[1778780312864,32.9,81578.73,0.0,-0.5562,0.00015,31.99105]
[1778780312929,32.9,81578.73,0.0,-0.5562,0.00015,31.99105]
[1778780313461,32.9,81578.73,0.0,-0.5562,0.00015,31.99105]
[1778780313007,32.9,81565.78,0.0,-0.55812,0.00015,31.96361]
[1778780313908,32.9,81565.78,0.0,-0.55812,0.00015,31.96361]
[1778780315032,32.9,81561.22,0.0,-0.55879,0.00015,31.95376]
[1778780316798,32.9,81558.42,0.0,-0.55921,0.00015,31.94764]
[1778780316828,32.9,81558.42,0.0,-0.55921,0.00015,31.94764]
[1778780317934,32.9,81566.49,0.0,-0.55802,0.00015,31.96507]
[1778780318579,32.9,81566.49,0.0,-0.55802,0.00015,31.96507]
[1778780318941,32.9,81576.91,0.0,-0.55647,0.00015,31.98716]
[1778780322131,32.9,81579.12,0.0,-0.55615,0.00015,31.9918]
[1778780323463,32.9,81578.88,0.0,-0.55618,0.00015,31.99131]
[1778780326073,32.9,81577.17,0.0,-0.55643,0.00015,31.98776]
[1778780326460,32.9,81577.17,0.0,-0.55643,0.00015,31.98776]
[1778780327308,32.9,81585.6,0.0,-0.55518,0.00015,32.00527]
[1778780330474,32.9,81590.38,0.0,-0.55447,0.00015,32.01508]
[1778780337505,32.91,81590.45,0.0,-0.55445,0.00015,32.0153]
[1778780343111,32.91,81594.55,0.0,-0.55384,0.00015,32.02368]
[1778780343867,32.91,81594.55,0.0,-0.55384,0.00015,32.02368]
[1778780343881,32.91,81594.55,0.0,-0.55384,0.00015,32.02368]
[1778780344203,32.91,81594.55,0.0,-0.55384,0.00015,32.02368]
[1778780344243,32.91,81601.55,0.0,-0.5528,0.00015,32.03771]
[1778780345125,32.91,81612.94,0.0,-0.55111,0.00015,32.06008]
[1778780345881,32.91,81612.94,0.0,-0.55111,0.00015,32.06008]
[1778780346132,32.91,81613.93,0.0,-0.55096,0.00015,32.06201]
[1778780347264,32.91,81613.93,0.0,-0.55096,0.00015,32.06201]
[1778780347349,32.91,81613.93,0.0,-0.55096,0.00015,32.06201]
[1778780348624,32.91,81620.62,0.0,-0.54997,0.00015,32.0748]
[1778780348697,32.91,81620.62,0.0,-0.54997,0.00015,32.0748]
[1778780349153,32.91,81613.25,0.0,-0.55107,0.00015,32.06064]
[1778780349939,32.91,81613.25,0.0,-0.55107,0.00015,32.06064]
[1778780355148,32.9,81610.24,0.0,-0.55152,0.00015,32.05469]
[1778780355152,32.9,81610.24,0.0,-0.55152,0.00015,32.05469]
[1778780355158,32.9,81610.24,0.0,-0.55152,0.00015,32.05469]
[1778780355194,32.9,81610.24,0.0,-0.55152,0.00015,32.05469]
[1778780355316,32.9,81606.04,0.0,-0.55215,0.00015,32.04644]
[1778780355632,32.9,81606.04,0.0,-0.55215,0.00015,32.04644]
[1778780355741,32.9,81606.04,0.0,-0.55215,0.00015,32.04644]
[1778780355787,32.9,81606.04,0.0,-0.55215,0.00015,32.04644]
[1778780355825,32.9,81606.04,0.0,-0.55215,0.00015,32.04644]
[1778780356168,32.9,81606.04,0.0,-0.55215,0.00015,32.04644]
[1778780356225,32.9,81606.04,0.0,-0.55215,0.00015,32.04644]
[1778780356410,32.9,81588.48,0.0,-0.55475,0.00015,32.01121]
[1778780357223,32.9,81577.48,0.0,-0.55638,0.00015,31.98845]
[1778780359417,32.9,81577.37,0.0,-0.5564,0.00015,31.98822]
[1778780360201,32.9,81577.71,0.0,-0.55635,0.00015,31.98894]
[1778780360768,32.9,81578.09,0.0,-0.55629,0.00015,31.98974]
[1778780361251,32.9,81588.3,0.0,-0.55478,0.00015,32.01086]
[1778780363406,32.9,81591.98,0.0,-0.55423,0.00015,32.01838]
[1778780368408,32.91,81594.86,0.0,-0.5538,0.00015,32.02428]
[1778780368443,32.91,81595.37,0.0,-0.55372,0.00015,32.02533]
[1778780374263,32.91,81591.74,0.0,-0.55426,0.00015,32.01484]
[1778780374342,32.91,81590.23,0.0,-0.55449,0.00015,32.01176]
[1778780379378,32.91,81588.53,0.0,-0.55473,0.00015,32.00834]
[1778780384413,32.91,81587.94,0.0,-0.55482,0.00015,32.00717]
[1778780389449,32.92,81587.34,0.0,-0.5549,0.00015,32.00598]
[1778780393424,32.92,81586.33,0.0,-0.55505,0.00015,32.00393]
[1778780398512,32.92,81579.86,0.0,-0.55601,0.00015,31.99056]
[1778780401023,32.92,81579.2,0.0,-0.55611,0.00015,31.98918]
[1778780401170,32.92,81579.2,0.0,-0.55611,0.00015,31.98918]
[1778780401533,32.92,81580.68,0.0,-0.55589,0.00015,31.99227]
[1778780404565,32.92,81585.99,0.0,-0.5551,0.00015,32.00324]
[1778780404697,32.92,81585.99,0.0,-0.5551,0.00015,32.00324]
[1778780405173,32.92,81585.99,0.0,-0.5551,0.00015,32.00324]
[1778780405248,32.92,81585.67,0.0,-0.55515,0.00015,32.00259]
[1778780405929,32.92,81567.88,0.0,-0.55778,0.00015,31.96528]
[1778780406676,32.92,81567.88,0.0,-0.55778,0.00015,31.96528]
[1778780406704,32.92,81567.88,0.0,-0.55778,0.00015,31.96528]
[1778780406745,32.92,81567.88,0.0,-0.55778,0.00015,31.96528]
[1778780406789,32.92,81567.88,0.0,-0.55778,0.00015,31.96528]
[1778780407423,32.92,81567.88,0.0,-0.55778,0.00015,31.96528]
[1778780407481,32.92,81563.36,0.0,-0.55846,0.00015,31.95557]
[1778780408388,32.92,81553.67,0.0,-0.55989,0.00015,31.93447]
[1778780409135,32.92,81553.67,0.0,-0.55989,0.00015,31.93447]
[1778780409236,32.91,81546.9,0.0,-0.56089,0.00015,31.91948]
[1778780409595,32.91,81546.9,0.0,-0.56089,0.00015,31.91948]
[1778780409697,32.91,81546.97,0.0,-0.56088,0.00015,31.91963]
[1778780413618,32.91,81541.42,0.0,-0.56171,0.00015,31.90715]
[1778780414788,32.91,81541.42,0.0,-0.56171,0.00015,31.90715]
[1778780415264,32.91,81541.42,0.0,-0.56171,0.00015,31.90715]
[1778780415350,32.91,81541.79,0.0,-0.56166,0.00015,31.90797]
[1778780415581,32.91,81541.79,0.0,-0.56166,0.00015,31.90797]
[1778780415626,32.91,81541.79,0.0,-0.56166,0.00015,31.90797]
[1778780416215,32.91,81541.79,0.0,-0.56166,0.00015,31.90797]
[1778780416236,32.91,81554.74,0.0,-0.55974,0.00015,31.93674]
[1778780416640,32.91,81560.48,0.0,-0.55889,0.00015,31.94926]
[1778780418224,32.91,81560.48,0.0,-0.55889,0.00015,31.94926]
[1778780418325,32.91,81558.24,0.0,-0.55922,0.00015,31.94438]
[1778780419378,32.91,81558.24,0.0,-0.55922,0.00015,31.94438]
[1778780425306,32.91,81559.79,0.0,-0.55899,0.00015,31.94774]
[1778780425312,32.91,81559.79,0.0,-0.55899,0.00015,31.94774]
[1778780427301,32.91,81557.25,0.0,-0.55937,0.00015,31.9422]
[1778780427427,32.91,81556.49,0.0,-0.55948,0.00015,31.94054]
[1778780432455,32.91,81551.25,0.0,-0.56026,0.00015,31.92895]
[1778780432474,32.91,81551.25,0.0,-0.56026,0.00015,31.92895]
[1778780432490,32.91,81551.25,0.0,-0.56026,0.00015,31.92895]
[1778780432513,32.91,81551.37,0.0,-0.56026,0.00015,31.92603]
[1778780433062,32.91,81551.37,0.0,-0.56026,0.00015,31.92603]
[1778780433761,32.91,81562.24,0.0,-0.55864,0.00015,31.94981]
[1778780438796,32.91,81563.04,0.0,-0.55852,0.00015,31.95158]
[1778780442106,32.91,81562.54,0.0,-0.55859,0.00015,31.95051]
[1778780442244,32.91,81562.54,0.0,-0.55859,0.00015,31.95051]
[1778780443084,32.91,81561.86,0.0,-0.55869,0.00015,31.94905]
[1778780443595,32.91,81561.86,0.0,-0.55869,0.00015,31.94905]
[1778780443120,32.91,81555.65,0.0,-0.55961,0.00015,31.93553]
[1778780444066,32.91,81555.65,0.0,-0.55961,0.00015,31.93553]
[1778780450880,32.91,81552.31,0.0,-0.56011,0.00015,31.9282]
[1778780454814,32.91,81551.39,0.0,-0.56025,0.00015,31.92616]
[1778780454977,32.91,81551.39,0.0,-0.56025,0.00015,31.92616]
[1778780454980,32.91,81551.39,0.0,-0.56025,0.00015,31.92616]
[1778780455055,32.91,81551.39,0.0,-0.56025,0.00015,31.92616]
[1778780455126,32.91,81549.67,0.0,-0.5605,0.00015,31.92233]
[1778780456261,32.91,81549.67,0.0,-0.5605,0.00015,31.92233]
[1778780456370,32.91,81549.67,0.0,-0.5605,0.00015,31.92233]
[1778780456432,32.91,81549.67,0.0,-0.5605,0.00015,31.92233]
[1778780456448,32.91,81549.67,0.0,-0.5605,0.00015,31.92233]
[1778780456533,32.91,81544.84,0.0,-0.56122,0.00015,31.91157]
[1778780456922,32.91,81553.02,0.0,-0.56001,0.00015,31.92973]
[1778780460224,32.91,81556.93,0.0,-0.55942,0.00015,31.93834]
[1778780460276,32.91,81556.93,0.0,-0.55942,0.00015,31.93834]
[1778780460536,32.91,81554.8,0.0,-0.55974,0.00015,31.93369]
[1778780461572,32.91,81554.8,0.0,-0.55974,0.00015,31.93369]
[1778780461594,32.91,81548.23,0.0,-0.56071,0.00015,31.91917]
[1778780462440,32.91,81548.23,0.0,-0.56071,0.00015,31.91917]
[1778780464001,32.91,81548.65,0.0,-0.56065,0.00015,31.92007]
[1778780465216,32.91,81548.61,0.0,-0.56066,0.00015,31.91997]
[1778780465597,32.91,81548.61,0.0,-0.56066,0.00015,31.91997]
[1778780465308,32.91,81549.09,0.0,-0.56059,0.00015,31.92102]
[1778780465986,32.91,81548.99,0.0,-0.56061,0.00015,31.92078]
[1778780467413,32.91,81548.99,0.0,-0.56061,0.00015,31.92078]
[1778780468280,32.91,81549.14,0.0,-0.56058,0.00015,31.9211]
[1778780468380,32.91,81548.8,0.0,-0.56064,0.00015,31.92033]
[1778780470013,32.91,81539.97,0.0,-0.56195,0.00015,31.90053]
[1778780471571,32.91,81539.97,0.0,-0.56195,0.00015,31.90053]
[1778780477338,32.9,81539.96,0.0,-0.56195,0.00015,31.90046]
[1778780477340,32.9,81546.79,0.0,-0.56094,0.00015,31.91578]
[1778780477731,32.9,81546.79,0.0,-0.56094,0.00015,31.91578]
[1778780478530,32.9,81546.79,0.0,-0.56094,0.00015,31.91578]
[1778780478554,32.9,81551.14,0.0,-0.5603,0.00015,31.92544]
[1778780481148,32.9,81554.22,0.0,-0.55984,0.00015,31.93219]
[1778780481280,32.9,81554.22,0.0,-0.55984,0.00015,31.93219]
[1778780481424,32.9,81554.22,0.0,-0.55984,0.00015,31.93219]
[1778780481590,32.9,81554.22,0.0,-0.55984,0.00015,31.93219]
[1778780482475,32.9,81554.52,0.0,-0.5598,0.00015,31.93286]
[1778780482576,32.9,81545.05,0.0,-0.5612,0.00015,31.91186]
[1778780483080,32.9,81545.05,0.0,-0.5612,0.00015,31.91186]
[1778780483104,32.9,81543.23,0.0,-0.56147,0.00015,31.90777]
[1778780483669,32.9,81543.23,0.0,-0.56147,0.00015,31.90777]
[1778780484089,32.9,81543.23,0.0,-0.56147,0.00015,31.90777]
[1778780484355,32.9,81543.23,0.0,-0.56147,0.00015,31.90777]
[1778780485734,32.9,81536.87,0.0,-0.56241,0.00015,31.89338]
[1778780485855,32.9,81536.87,0.0,-0.56241,0.00015,31.89338]
[1778780487903,32.9,81534.93,0.0,-0.5627,0.00015,31.88898]
[1778780488079,32.9,81534.93,0.0,-0.5627,0.00015,31.88898]
[1778780488100,32.9,81534.93,0.0,-0.5627,0.00015,31.88898]
[1778780488139,32.9,81534.64,0.0,-0.56274,0.00015,31.88835]
[1778780492325,32.91,81525.56,0.0,-0.56408,0.00015,31.8644]
[1778780493965,32.91,81524.56,0.0,-0.56423,0.00015,31.8621]
[1778780494658,32.91,81522.36,0.0,-0.56455,0.00015,31.857]
[1778780496804,32.91,81519.44,0.0,-0.56498,0.00015,31.8502]
[1778780497615,32.91,81506.59,0.0,-0.56688,0.00015,31.81969]
[1778780498209,32.91,81504.98,0.0,-0.56712,0.00015,31.81581]
[1778780499966,32.91,81505.36,0.0,-0.56706,0.00015,31.81672]
[1778780500092,32.91,81505.36,0.0,-0.56706,0.00015,31.81672]
[1778780500223,32.91,81512.84,0.0,-0.56595,0.00015,31.83462]
[1778780501655,32.91,81512.84,0.0,-0.56595,0.00015,31.83462]
[1778780502237,32.91,81527.0,0.0,-0.56386,0.00015,31.86782]
[1778780503277,32.91,81527.0,0.0,-0.56386,0.00015,31.86782]
[1778780503625,32.91,81527.0,0.0,-0.56386,0.00015,31.86782]
[1778780503655,32.91,81536.71,0.0,-0.56242,0.00015,31.8901]
[1778780504024,32.91,81536.71,0.0,-0.56242,0.00015,31.8901]
[1778780508241,32.91,81542.66,0.0,-0.56154,0.00015,31.9036]
[1778780508267,32.91,81542.66,0.0,-0.56154,0.00015,31.9036]
[1778780508378,32.91,81542.66,0.0,-0.56154,0.00015,31.9036]
[1778780509350,32.91,81547.19,0.0,-0.56087,0.00015,31.91374]
[1778780509367,32.91,81555.24,0.0,-0.55968,0.00015,31.93154]
[1778780514326,32.91,81561.6,0.0,-0.55873,0.00015,31.94541]
[1778780519361,32.91,81561.14,0.0,-0.5588,0.00015,31.94443]
[1778780523763,32.92,81561.58,0.0,-0.55873,0.00015,31.94539]
[1778780525404,32.91,81572.71,0.0,-0.55708,0.00015,31.96919]
[1778780529105,32.91,81574.29,0.0,-0.55685,0.00015,31.9725]
[1778780531906,32.91,81575.93,0.0,-0.55661,0.00015,31.97592]
[1778780532663,32.91,81575.93,0.0,-0.55661,0.00015,31.97592]
[1778780532651,32.91,81582.14,0.0,-0.55569,0.00015,31.98887]
[1778780533462,32.91,81585.91,0.0,-0.55513,0.00015,31.99666]
[1778780535139,32.91,81585.73,0.0,-0.55516,0.00015,31.9963]
[1778780535476,32.91,81592.91,0.0,-0.55409,0.00015,32.01097]
[1778780536839,32.91,81595.12,0.0,-0.55377,0.00015,32.01544]
[1778780537327,32.91,81595.12,0.0,-0.55377,0.00015,32.01544]
[1778780537333,32.91,81595.12,0.0,-0.55377,0.00015,32.01544]
[1778780543532,32.92,81597.22,0.0,-0.55344,0.00015,32.01978]
[1778780548657,32.92,81599.73,0.0,-0.55307,0.00015,32.02486]
[1778780550682,32.92,81597.78,0.0,-0.55335,0.00015,32.021]
[1778780557389,32.93,81593.22,0.0,-0.55402,0.00015,32.00878]
[1778780562319,32.93,81587.09,0.0,-0.55493,0.00015,31.99634]
[1778780562607,32.93,81587.09,0.0,-0.55493,0.00015,31.99634]
[1778780562885,32.93,81590.35,0.0,-0.55444,0.00015,32.00301]
[1778780566101,32.93,81591.09,0.0,-0.55433,0.00015,32.00454]
[1778780566303,32.93,81591.09,0.0,-0.55433,0.00015,32.00454]
[1778780566697,32.93,81601.89,0.0,-0.55273,0.00015,32.02624]
[1778780567614,32.93,81601.89,0.0,-0.55273,0.00015,32.02624]
[1778780567635,32.93,81601.89,0.0,-0.55273,0.00015,32.02624]
[1778780567703,32.93,81608.4,0.0,-0.55176,0.00015,32.03908]
[1778780568496,32.93,81608.4,0.0,-0.55176,0.00015,32.03908]
[1778780568710,32.93,81615.23,0.0,-0.55075,0.00015,32.05231]
[1778780569274,32.93,81615.23,0.0,-0.55075,0.00015,32.05231]
[1778780569368,32.93,81615.23,0.0,-0.55075,0.00015,32.05231]
[1778780569600,32.93,81615.23,0.0,-0.55075,0.00015,32.05231]
[1778780570535,32.93,81614.13,0.0,-0.55092,0.00015,32.05017]
[1778780571180,32.93,81614.13,0.0,-0.55092,0.00015,32.05015]
[1778780571190,32.93,81614.13,0.0,-0.55092,0.00015,32.05015]
[1778780571389,32.93,81614.13,0.0,-0.55092,0.00015,32.05015]
[1778780571431,32.93,81614.13,0.0,-0.55092,0.00015,32.05015]
[1778780571450,32.93,81614.13,0.0,-0.55092,0.00015,32.05015]
[1778780572222,32.93,81612.88,0.0,-0.55111,0.00015,32.04772]
[1778780573048,32.93,81613.97,0.0,-0.55095,0.00015,32.0498]
[1778780574046,32.93,81615.78,0.0,-0.55068,0.00015,32.05327]
[1778780574754,32.93,81623.62,0.0,-0.54952,0.00015,32.0682]
[1778780575906,32.93,81623.62,0.0,-0.54952,0.00015,32.0682]
[1778780576471,32.93,81623.62,0.0,-0.54952,0.00015,32.0682]
[1778780576926,32.93,81625.1,0.0,-0.5493,0.00015,32.07096]
[1778780577991,32.92,81625.01,0.0,-0.54932,0.00015,32.07078]
[1778780578983,32.92,81625.19,0.0,-0.54929,0.00015,32.07111]
[1778780579609,32.92,81625.19,0.0,-0.54929,0.00015,32.07111]
[1778780579778,32.92,81625.86,0.0,-0.54919,0.00015,32.07235]
[1778780579895,32.92,81625.86,0.0,-0.54919,0.00015,32.07235]
[1778780581803,32.92,81632.71,0.0,-0.54818,0.00015,32.0851]
[1778780583662,32.92,81632.71,0.0,-0.54818,0.00015,32.0851]
[1778780583830,32.92,81632.48,0.0,-0.54821,0.00015,32.08466]
[1778780584030,32.92,81632.48,0.0,-0.54821,0.00015,32.08466]
[1778780584203,32.92,81632.48,0.0,-0.54821,0.00015,32.08466]
[1778780584527,32.92,81632.48,0.0,-0.54821,0.00015,32.08466]
[1778780584538,32.92,81632.48,0.0,-0.54821,0.00015,32.08466]
[1778780584674,32.92,81637.5,0.0,-0.54747,0.00015,32.09389]
[1778780585097,32.92,81652.8,0.0,-0.5452,0.00015,32.12134]
[1778780587184,32.92,81654.76,0.0,-0.5449,0.00015,32.12478]
[1778780587317,32.92,81655.16,0.0,-0.54485,0.00015,32.12547]
[1778780588147,32.92,81655.16,0.0,-0.54485,0.00015,32.12547]
[1778780589242,32.92,81654.98,0.0,-0.54487,0.00015,32.12515]
[1778780590866,32.92,81664.53,0.0,-0.54346,0.00015,32.14166]
[1778780593801,32.92,81667.15,0.0,-0.54307,0.00015,32.14609]
[1778780594018,32.92,81667.15,0.0,-0.54307,0.00015,32.14609]
[1778780594087,32.92,81674.65,0.0,-0.54196,0.00015,32.15868]
[1778780595148,32.92,81674.65,0.0,-0.54196,0.00015,32.15868]
[1778780595901,32.92,81683.89,0.0,-0.54058,0.00015,32.17386]
[1778780601712,32.91,81682.74,0.0,-0.54076,0.00015,32.17192]
[1778780606978,32.9,81677.0,0.0,-0.54163,0.00015,32.1624]
[1778780612352,32.9,81680.5,0.0,-0.54112,0.00015,32.16496]
[1778780613670,32.9,81677.69,0.0,-0.54154,0.00015,32.16033]
[1778780613759,32.9,81671.25,0.0,-0.5425,0.00015,32.14959]
[1778780614027,32.9,81662.94,0.0,-0.54373,0.00015,32.13546]
[1778780616041,32.9,81654.9,0.0,-0.54493,0.00015,32.12148]
[1778780617585,32.9,81654.9,0.0,-0.54493,0.00015,32.12148]
[1778780618946,32.89,81659.35,0.0,-0.54427,0.00015,32.12921]
[1778780620069,32.89,81667.09,0.0,-0.54312,0.00015,32.14247]
[1778780622087,32.89,81666.73,0.0,-0.54318,0.00015,32.14184]
[1778780626111,32.89,81659.19,0.0,-0.54431,0.00015,32.12885]
[1778780630361,32.89,81655.91,0.0,-0.5448,0.00015,32.12309]
[1778780631768,32.89,81656.23,0.0,-0.54475,0.00015,32.12363]
[1778780637189,32.88,81654.14,0.0,-0.54507,0.00015,32.11988]
[1778780638105,32.88,81654.14,0.0,-0.54507,0.00015,32.11988]
[1778780638115,32.88,81654.14,0.0,-0.54507,0.00015,32.11988]
[1778780641402,32.88,81659.08,0.0,-0.54434,0.00015,32.12847]
[1778780644941,32.87,81659.12,0.0,-0.54434,0.00015,32.1285]
[1778780648619,32.87,81658.35,0.0,-0.54446,0.00015,32.12712]
[1778780648647,32.87,81658.35,0.0,-0.54446,0.00015,32.12712]
[1778780648733,32.87,81652.92,0.0,-0.54527,0.00015,32.11759]
[1778780649278,32.87,81642.25,0.0,-0.54686,0.00015,32.0985]
[1778780650340,32.87,81642.25,0.0,-0.54686,0.00015,32.0985]
[1778780650735,32.87,81642.25,0.0,-0.54686,0.00015,32.0985]
[1778780651292,32.87,81639.8,0.0,-0.54722,0.00015,32.09404]
[1778780653067,32.87,81634.96,0.0,-0.54795,0.00015,32.08515]
[1778780653815,32.87,81634.96,0.0,-0.54795,0.00015,32.08515]
[1778780653881,32.87,81632.3,0.0,-0.54834,0.00015,32.08022]
[1778780654653,32.87,81632.3,0.0,-0.54834,0.00015,32.08022]
[1778780654683,32.87,81632.3,0.0,-0.54834,0.00015,32.08022]
[1778780654780,32.87,81632.3,0.0,-0.54834,0.00015,32.08022]
[1778780654696,32.87,81624.61,0.0,-0.54949,0.00015,32.0658]
[1778780655267,32.87,81624.61,0.0,-0.54949,0.00015,32.0658]
[1778780655541,32.87,81624.61,0.0,-0.54949,0.00015,32.0658]
[1778780655550,32.87,81630.57,0.0,-0.5486,0.00015,32.07698]
[1778780658151,32.87,81630.6,0.0,-0.5486,0.00015,32.07701]
[1778780659729,32.87,81628.02,0.0,-0.54898,0.00015,32.07217]
[1778780659986,32.87,81628.4,0.0,-0.54893,0.00015,32.07287]
[1778780665390,32.86,81626.91,0.0,-0.54916,0.00015,32.06999]
[1778780668347,32.86,81626.07,0.0,-0.54929,0.00015,32.06838]
[1778780668935,32.86,81625.74,0.0,-0.54934,0.00015,32.06774]
[1778780669238,32.86,81625.74,0.0,-0.54934,0.00015,32.06774]
[1778780670688,32.86,81625.22,0.0,-0.54942,0.00015,32.06675]
[1778780676467,32.85,81628.22,0.0,-0.54898,0.00015,32.06915]
[1778780679410,32.85,81628.18,0.0,-0.54899,0.00015,32.06905]
[1778780681080,32.85,81626.94,0.0,-0.54918,0.00015,32.0667]
[1778780684059,32.85,81626.95,0.0,-0.54918,0.00015,32.06669]
[1778780684929,32.85,81628.42,0.0,-0.54896,0.00015,32.06943]
[1778780691572,32.84,81628.43,0.0,-0.54897,0.00015,32.06937]
[1778780692891,32.84,81628.43,0.0,-0.54897,0.00015,32.06937]
[1778780692895,32.84,81628.43,0.0,-0.54897,0.00015,32.06937]
[1778780693204,32.84,81628.43,0.0,-0.54897,0.00015,32.06937]
[1778780693416,32.84,81628.43,0.0,-0.54897,0.00015,32.06937]
[1778780693586,32.84,81641.03,0.0,-0.5471,0.00015,32.09264]
[1778780694797,32.84,81641.03,0.0,-0.5471,0.00015,32.09264]
[1778780697791,32.84,81642.02,0.0,-0.54695,0.00015,32.09444]
[1778780700758,32.84,81642.85,0.0,-0.54683,0.00015,32.09594]
[1778780701295,32.84,81642.79,0.0,-0.54684,0.00015,32.09583]
[1778780701420,32.84,81642.79,0.0,-0.54684,0.00015,32.09583]
[1778780701560,32.84,81642.79,0.0,-0.54684,0.00015,32.09583]
[1778780701566,32.84,81642.79,0.0,-0.54684,0.00015,32.09583]
[1778780701805,32.84,81642.79,0.0,-0.54684,0.00015,32.09583]
[1778780701643,32.84,81657.44,0.0,-0.54465,0.00015,32.12191]
[1778780702014,32.84,81657.44,0.0,-0.54465,0.00015,32.12191]
[1778780702047,32.84,81657.44,0.0,-0.54465,0.00015,32.12191]
[1778780702404,32.84,81657.44,0.0,-0.54465,0.00015,32.12191]
[1778780702576,32.84,81657.44,0.0,-0.54465,0.00015,32.12191]
[1778780702886,32.84,81667.92,0.0,-0.54309,0.00015,32.13997]
[1778780703377,32.84,81667.92,0.0,-0.54309,0.00015,32.13997]
[1778780703742,32.84,81667.92,0.0,-0.54309,0.00015,32.13997]
[1778780705749,32.84,81670.15,0.0,-0.54276,0.00015,32.14374]
[1778780706335,32.84,81673.16,0.0,-0.54231,0.00015,32.1488]
[1778780706679,32.84,81679.6,0.0,-0.54136,0.00015,32.1595]
[1778780707350,32.84,81679.6,0.0,-0.54136,0.00015,32.1595]
[1778780707735,32.84,81679.6,0.0,-0.54136,0.00015,32.1595]
[1778780709088,32.84,81679.92,0.0,-0.54131,0.00015,32.16003]
[1778780709125,32.84,81679.92,0.0,-0.54131,0.00015,32.16003]
[1778780709700,32.84,81680.86,0.0,-0.54117,0.00015,32.16158]
[1778780710155,32.84,81680.86,0.0,-0.54117,0.00015,32.16158]
[1778780711952,32.84,81680.13,0.0,-0.54128,0.00015,32.16035]
[1778780712721,32.84,81678.04,0.0,-0.54159,0.00015,32.15689]
[1778780713583,32.84,81678.04,0.0,-0.54159,0.00015,32.15689]
[1778780713750,32.84,81678.04,0.0,-0.54159,0.00015,32.15689]
[1778780713851,32.84,81679.8,0.0,-0.54133,0.00015,32.15979]
[1778780714987,32.84,81681.77,0.0,-0.54104,0.00015,32.16301]
[1778780716612,32.84,81684.12,0.0,-0.54069,0.00015,32.16684]
[1778780717245,32.83,81684.83,0.0,-0.54059,0.00015,32.16798]
[1778780718371,32.83,81683.52,0.0,-0.54078,0.00015,32.16583]
[1778780718975,32.83,81682.68,0.0,-0.54091,0.00015,32.16445]
[1778780719620,32.83,81682.68,0.0,-0.54091,0.00015,32.16445]
[1778780719771,32.83,81676.37,0.0,-0.54185,0.00015,32.15403]
[1778780724806,32.83,81672.83,0.0,-0.54239,0.00015,32.14805]
[1778780725342,32.83,81672.83,0.0,-0.54239,0.00015,32.14805]
[1778780730848,32.82,81671.84,0.0,-0.54254,0.00015,32.14633]
[1778780735883,32.82,81674.6,0.0,-0.54214,0.00015,32.14775]
[1778780737405,32.82,81676.26,0.0,-0.54189,0.00015,32.15051]
[1778780737442,32.82,81676.26,0.0,-0.54189,0.00015,32.15051]
[1778780737908,32.82,81676.26,0.0,-0.54189,0.00015,32.15051]
[1778780737898,32.82,81679.49,0.0,-0.54141,0.00015,32.15586]
[1778780741448,32.81,81684.36,0.0,-0.54069,0.00015,32.16381]
[1778780742030,32.81,81684.69,0.0,-0.54064,0.00015,32.16433]
[1778780742050,32.81,81684.69,0.0,-0.54064,0.00015,32.16433]
[1778780742925,32.81,81684.69,0.0,-0.54064,0.00015,32.16433]
[1778780742933,32.81,81677.32,0.0,-0.54175,0.00015,32.15219]
[1778780742962,32.81,81677.32,0.0,-0.54175,0.00015,32.15219]
[1778780743024,32.81,81677.32,0.0,-0.54175,0.00015,32.15219]
[1778780743030,32.81,81677.32,0.0,-0.54175,0.00015,32.15219]
[1778780743055,32.81,81677.32,0.0,-0.54175,0.00015,32.15219]
[1778780743632,32.81,81677.32,0.0,-0.54175,0.00015,32.15219]
[1778780743672,32.81,81677.32,0.0,-0.54175,0.00015,32.15219]
[1778780743940,32.81,81657.13,0.0,-0.54476,0.00015,32.11772]
[1778780744607,32.81,81657.13,0.0,-0.54476,0.00015,32.11772]
[1778780744703,32.81,81657.13,0.0,-0.54476,0.00015,32.11772]
[1778780744928,32.81,81657.13,0.0,-0.54476,0.00015,32.11772]
[1778780744947,32.81,81661.15,0.0,-0.54416,0.00015,32.12471]
[1778780745373,32.81,81661.15,0.0,-0.54416,0.00015,32.12471]
[1778780745415,32.81,81661.15,0.0,-0.54416,0.00015,32.12471]
[1778780745954,32.81,81665.55,0.0,-0.54351,0.00015,32.13229]
[1778780748611,32.81,81665.0,0.0,-0.54359,0.00015,32.13133]
[1778780748789,32.81,81665.0,0.0,-0.54359,0.00015,32.13133]
[1778780748890,32.81,81664.79,0.0,-0.54362,0.00015,32.13096]
[1778780749583,32.81,81664.79,0.0,-0.54362,0.00015,32.13096]
[1778780749717,32.81,81658.81,0.0,-0.54452,0.00015,32.12059]
[1778780755017,32.8,81653.7,0.0,-0.54529,0.00015,32.11154]
[1778780760053,32.8,81654.34,0.0,-0.5452,0.00015,32.1126]
[1778780765090,32.79,81655.76,0.0,-0.545,0.00015,32.11501]
[1778780767283,32.79,81655.89,0.0,-0.54498,0.00015,32.11522]
[1778780767297,32.79,81655.89,0.0,-0.54498,0.00015,32.11522]
[1778780767371,32.79,81655.89,0.0,-0.54498,0.00015,32.11522]
[1778780767535,32.79,81655.89,0.0,-0.54498,0.00015,32.11522]
[1778780767844,32.79,81656.11,0.0,-0.54495,0.00015,32.1156]
[1778780768595,32.79,81672.82,0.0,-0.54246,0.00015,32.14435]
[1778780769786,32.79,81673.68,0.0,-0.54233,0.00015,32.14578]
[1778780771334,32.79,81673.18,0.0,-0.5424,0.00015,32.14493]
[1778780771744,32.79,81673.18,0.0,-0.5424,0.00015,32.14493]
[1778780771808,32.79,81676.36,0.0,-0.54193,0.00015,32.15024]
[1778780772738,32.79,81676.36,0.0,-0.54193,0.00015,32.15024]
[1778780772953,32.79,81676.36,0.0,-0.54193,0.00015,32.15024]
[1778780772824,32.79,81685.54,0.0,-0.54056,0.00015,32.16535]
[1778780774251,32.79,81687.29,0.0,-0.5403,0.00015,32.16817]
[1778780777246,32.78,81690.7,0.0,-0.5398,0.00015,32.17362]
[1778780777254,32.78,81690.7,0.0,-0.5398,0.00015,32.17362]
[1778780777467,32.78,81690.7,0.0,-0.5398,0.00015,32.17362]
[1778780778602,32.78,81694.49,0.0,-0.53923,0.00015,32.17965]
[1778780778635,32.78,81702.18,0.0,-0.53809,0.00015,32.19171]
[1778780779323,32.78,81702.18,0.0,-0.53809,0.00015,32.19171]
[1778780779483,32.78,81702.18,0.0,-0.53809,0.00015,32.19171]
[1778780780279,32.78,81704.59,0.0,-0.53773,0.00015,32.19541]
[1778780781372,32.78,81706.18,0.0,-0.53749,0.00015,32.19784]
[1778780781396,32.78,81706.18,0.0,-0.53749,0.00015,32.19784]
[1778780781725,32.78,81706.18,0.0,-0.53749,0.00015,32.19784]
[1778780782020,32.78,81706.18,0.0,-0.53749,0.00015,32.19784]
[1778780782460,32.77,81709.25,0.0,-0.53704,0.00015,32.20251]
[1778780782533,32.77,81709.25,0.0,-0.53704,0.00015,32.20251]
[1778780782677,32.77,81709.25,0.0,-0.53704,0.00015,32.20251]
[1778780782707,32.77,81709.25,0.0,-0.53704,0.00015,32.20251]
[1778780782738,32.77,81709.25,0.0,-0.53704,0.00015,32.20251]
[1778780782906,32.77,81720.43,0.0,-0.53537,0.00015,32.21922]
[1778780783061,32.77,81720.43,0.0,-0.53537,0.00015,32.21922]
[1778780783209,32.77,81720.43,0.0,-0.53537,0.00015,32.21922]
[1778780783622,32.77,81720.43,0.0,-0.53537,0.00015,32.21922]
[1778780783751,32.77,81720.43,0.0,-0.53537,0.00015,32.21922]
[1778780783780,32.77,81725.62,0.0,-0.53459,0.00015,32.22679]
[1778780784273,32.77,81725.62,0.0,-0.53459,0.00015,32.22679]
[1778780784415,32.77,81725.62,0.0,-0.53459,0.00015,32.22679]
[1778780784573,32.77,81725.62,0.0,-0.53459,0.00015,32.22679]
[1778780784711,32.77,81725.62,0.0,-0.53459,0.00015,32.22679]
[1778780784825,32.77,81725.62,0.0,-0.53459,0.00015,32.22679]
[1778780784864,32.77,81711.19,0.0,-0.53675,0.00015,32.20545]
[1778780785133,32.77,81711.19,0.0,-0.53675,0.00015,32.20545]
[1778780785747,32.77,81711.19,0.0,-0.53675,0.00015,32.20545]
[1778780785847,32.77,81711.19,0.0,-0.53675,0.00015,32.20545]
[1778780785949,32.77,81700.64,0.0,-0.53833,0.00015,32.18925]
[1778780786894,32.77,81700.64,0.0,-0.53833,0.00015,32.18925]
[1778780787750,32.77,81697.35,0.0,-0.53882,0.00015,32.18409]
[1778780788423,32.77,81696.37,0.0,-0.53896,0.00015,32.18254]
[1778780788456,32.77,81696.37,0.0,-0.53896,0.00015,32.18254]
[1778780788493,32.77,81696.37,0.0,-0.53896,0.00015,32.18254]
[1778780788500,32.77,81696.37,0.0,-0.53896,0.00015,32.18254]
[1778780788696,32.77,81696.37,0.0,-0.53896,0.00015,32.18254]
[1778780788795,32.77,81696.37,0.0,-0.53896,0.00015,32.18254]
[1778780789119,32.77,81691.39,0.0,-0.53971,0.00015,32.17462]
[1778780789344,32.77,81691.39,0.0,-0.53971,0.00015,32.17462]
[1778780789434,32.77,81691.39,0.0,-0.53971,0.00015,32.17462]
[1778780790342,32.77,81687.52,0.0,-0.54029,0.00015,32.16838]
[1778780790442,32.77,81687.52,0.0,-0.54029,0.00015,32.16838]
[1778780790484,32.77,81687.52,0.0,-0.54029,0.00015,32.16838]
[1778780790537,32.77,81687.52,0.0,-0.54029,0.00015,32.16838]
[1778780790543,32.77,81688.32,0.0,-0.54017,0.00015,32.16967]
[1778780791223,32.77,81688.32,0.0,-0.54017,0.00015,32.16967]
[1778780791761,32.77,81688.32,0.0,-0.54017,0.00015,32.16967]
[1778780792423,32.77,81686.84,0.0,-0.54039,0.00015,32.16414]
[1778780792502,32.77,81685.83,0.0,-0.54054,0.00015,32.1625]
[1778780793664,32.77,81685.83,0.0,-0.54054,0.00015,32.1625]
[1778780793764,32.77,81686.1,0.0,-0.5405,0.00015,32.16294]
[1778780794540,32.77,81686.1,0.0,-0.5405,0.00015,32.16294]
[1778780794810,32.77,81686.1,0.0,-0.5405,0.00015,32.16294]
[1778780804777,32.78,81686.33,0.0,-0.54046,0.00015,32.16341]
[1778780804891,32.78,81686.33,0.0,-0.54046,0.00015,32.16341]
[1778780804998,32.78,81686.33,0.0,-0.54046,0.00015,32.16341]
[1778780804993,32.78,81684.47,0.0,-0.54073,0.00015,32.16039]
[1778780805261,32.78,81684.47,0.0,-0.54073,0.00015,32.16039]
[1778780805716,32.78,81684.47,0.0,-0.54073,0.00015,32.16039]
[1778780805817,32.78,81691.61,0.0,-0.53967,0.00015,32.17192]
[1778780806396,32.78,81691.61,0.0,-0.53967,0.00015,32.17192]
[1778780807797,32.78,81696.73,0.0,-0.5389,0.00015,32.18005]
[1778780808055,32.78,81695.46,0.0,-0.53909,0.00015,32.17804]
[1778780808610,32.78,81695.46,0.0,-0.53909,0.00015,32.17804]
[1778780808680,32.78,81705.38,0.0,-0.53761,0.00015,32.19351]
[1778780809653,32.78,81705.38,0.0,-0.53761,0.00015,32.19351]
[1778780809654,32.78,81711.88,0.0,-0.53664,0.00015,32.20341]
[1778780810950,32.78,81718.2,0.0,-0.5357,0.00015,32.21286]
[1778780812445,32.78,81720.17,0.0,-0.5354,0.00015,32.21577]
[1778780814628,32.78,81721.69,0.0,-0.53517,0.00015,32.21801]
[1778780814988,32.78,81721.69,0.0,-0.53517,0.00015,32.21801]
[1778780816006,32.78,81722.48,0.0,-0.53505,0.00015,32.21917]
[1778780821522,32.78,81720.92,0.0,-0.53528,0.00015,32.21691]
[1778780825255,32.79,81719.5,0.0,-0.53549,0.00015,32.21483]
[1778780825592,32.79,81719.5,0.0,-0.53549,0.00015,32.21483]
[1778780829434,32.79,81713.01,0.0,-0.53646,0.00015,32.20518]
[1778780832850,32.79,81713.92,0.0,-0.53633,0.00015,32.20654]
[1778780832882,32.79,81713.92,0.0,-0.53633,0.00015,32.20654]
[1778780832947,32.79,81713.92,0.0,-0.53633,0.00015,32.20654]
[1778780833052,32.79,81713.92,0.0,-0.53633,0.00015,32.20654]
[1778780833321,32.79,81713.86,0.0,-0.53634,0.00015,32.20645]
[1778780833324,32.79,81713.86,0.0,-0.53634,0.00015,32.20645]
[1778780833603,32.79,81730.01,0.0,-0.53392,0.00015,32.23008]
[1778780834610,32.79,81725.94,0.0,-0.53453,0.00015,32.22424]
[1778780835746,32.79,81725.94,0.0,-0.53453,0.00015,32.22424]
[1778780835763,32.79,81732.12,0.0,-0.53361,0.00015,32.23308]
[1778780839645,32.79,81724.71,0.0,-0.53471,0.00015,32.22248]
[1778780843310,32.79,81721.07,0.0,-0.53525,0.00015,32.21718]
[1778780843673,32.79,81728.05,0.0,-0.53421,0.00015,32.22731]
[1778780847557,32.79,81724.33,0.0,-0.53476,0.00015,32.22196]
[1778780851751,32.79,81729.42,0.0,-0.534,0.00015,32.2293]
[1778780853603,32.79,81722.41,0.0,-0.53505,0.00015,32.21604]
[1778780853743,32.79,81722.87,0.0,-0.53498,0.00015,32.21671]
[1778780855069,32.79,81722.87,0.0,-0.53498,0.00015,32.21671]
[1778780864015,32.79,81728.16,0.0,-0.53419,0.00015,32.22437]
[1778780864820,32.8,81722.38,0.0,-0.53505,0.00015,32.21602]
[1778780865820,32.8,81722.38,0.0,-0.53505,0.00015,32.21602]
[1778780865827,32.8,81722.58,0.0,-0.53502,0.00015,32.21631]
[1778780866176,32.8,81722.58,0.0,-0.53502,0.00015,32.21631]
[1778780871869,32.8,81729.44,0.0,-0.534,0.00015,32.22622]
[1778780872121,32.8,81729.44,0.0,-0.534,0.00015,32.22622]
[1778780874345,32.8,81730.75,0.0,-0.5338,0.00015,32.22808]
[1778780876905,32.79,81741.37,0.0,-0.53222,0.00015,32.24293]
[1778780877227,32.79,81741.37,0.0,-0.53222,0.00015,32.24293]
[1778780877532,32.79,81741.37,0.0,-0.53222,0.00015,32.24293]
[1778780878089,32.79,81748.41,0.0,-0.53116,0.00015,32.25249]
[1778780878825,32.79,81748.41,0.0,-0.53116,0.00015,32.25249]
[1778780878895,32.79,81748.41,0.0,-0.53116,0.00015,32.25249]
[1778780878992,32.79,81748.41,0.0,-0.53116,0.00015,32.25249]
[1778780879086,32.8,81751.95,0.0,-0.53063,0.00015,32.25723]
[1778780879249,32.8,81751.95,0.0,-0.53063,0.00015,32.25723]
[1778780879926,32.8,81770.12,0.0,-0.52791,0.00015,32.28059]
[1778780880933,32.8,81776.75,0.0,-0.52692,0.00015,32.28874]
[1778780882557,32.8,81776.51,0.0,-0.52696,0.00015,32.28845]
[1778780884790,32.8,81773.37,0.0,-0.52743,0.00015,32.2846]
[1778780884862,32.8,81773.37,0.0,-0.52743,0.00015,32.2846]
[1778780885399,32.79,81771.13,0.0,-0.52776,0.00015,32.28184]
[1778780885469,32.79,81771.13,0.0,-0.52776,0.00015,32.28184]
[1778780885968,32.79,81755.47,0.0,-0.53011,0.00015,32.26186]
[1778780886975,32.79,81755.02,0.0,-0.53017,0.00015,32.26127]
[1778780887114,32.79,81755.02,0.0,-0.53017,0.00015,32.26127]
[1778780887126,32.79,81755.02,0.0,-0.53017,0.00015,32.26127]
[1778780887982,32.79,81747.79,0.0,-0.53126,0.00015,32.25166]
[1778780888996,32.79,81754.01,0.0,-0.53033,0.00015,32.25994]
[1778780894031,32.79,81753.95,0.0,-0.53034,0.00015,32.25982]
[1778780899066,32.79,81753.71,0.0,-0.53038,0.00015,32.25948]
[1778780902200,32.79,81756.68,0.0,-0.52993,0.00015,32.26341]
[1778780902257,32.79,81756.68,0.0,-0.52993,0.00015,32.26341]
[1778780902276,32.79,81756.68,0.0,-0.52993,0.00015,32.26341]
[1778780902785,32.79,81756.68,0.0,-0.52993,0.00015,32.26341]
[1778780903094,32.79,81767.65,0.0,-0.52829,0.00015,32.27747]
[1778780904376,32.79,81771.8,0.0,-0.52767,0.00015,32.28264]
[1778780906404,32.79,81773.81,0.0,-0.52737,0.00015,32.28511]
[1778780906685,32.79,81773.81,0.0,-0.52737,0.00015,32.28511]
[1778780907499,32.79,81773.87,0.0,-0.52736,0.00015,32.28518]
[1778780913395,32.79,81773.63,0.0,-0.5274,0.00015,32.28173]
[1778780917799,32.79,81774.21,0.0,-0.52732,0.00015,32.28243]
[1778780918634,32.79,81774.53,0.0,-0.52727,0.00015,32.28282]
[1778780918786,32.79,81774.53,0.0,-0.52727,0.00015,32.28282]
[1778780918809,32.79,81774.53,0.0,-0.52727,0.00015,32.28282]
[1778780919642,32.78,81775.0,0.0,-0.5272,0.00015,32.28339]
[1778780922009,32.78,81772.12,0.0,-0.52763,0.00015,32.27985]
[1778780922155,32.78,81771.12,0.0,-0.52778,0.00015,32.2786]
[1778780924885,32.78,81776.04,0.0,-0.52705,0.00015,32.28465]
[1778780927236,32.78,81776.72,0.0,-0.52695,0.00015,32.28547]
[1778780932808,32.78,81773.09,0.0,-0.52749,0.00015,32.28101]
[1778780932827,32.78,81773.09,0.0,-0.52749,0.00015,32.28101]
[1778780932847,32.78,81773.09,0.0,-0.52749,0.00015,32.28101]
[1778780932963,32.78,81773.09,0.0,-0.52749,0.00015,32.28101]
[1778780933999,32.78,81773.27,0.0,-0.52747,0.00015,32.28123]
[1778780934101,32.78,81773.27,0.0,-0.52747,0.00015,32.28123]
[1778780934044,32.78,81762.82,0.0,-0.52903,0.00015,32.26811]
[1778780934251,32.78,81762.82,0.0,-0.52903,0.00015,32.26811]
[1778780934270,32.78,81762.82,0.0,-0.52903,0.00015,32.26811]
[1778780934368,32.78,81762.82,0.0,-0.52903,0.00015,32.26811]
[1778780934669,32.78,81762.82,0.0,-0.52903,0.00015,32.26811]
[1778780935319,32.78,81774.12,0.0,-0.52734,0.00015,32.28227]
[1778780938340,32.78,81777.28,0.0,-0.52687,0.00015,32.28612]
[1778780943375,32.78,81775.39,0.0,-0.52715,0.00015,32.2838]
[1778780948041,32.77,81774.75,0.0,-0.52725,0.00015,32.28301]
[1778780948572,32.77,81775.02,0.0,-0.52721,0.00015,32.28334]
[1778780954768,32.77,81778.75,0.0,-0.52666,0.00015,32.28785]
[1778780958344,32.77,81778.87,0.0,-0.52664,0.00015,32.28798]
[1778780961304,32.77,81782.87,0.0,-0.52604,0.00015,32.29276]
[1778780961336,32.77,81782.87,0.0,-0.52604,0.00015,32.29276]
[1778780961944,32.77,81782.87,0.0,-0.52604,0.00015,32.29276]
[1778780963517,32.77,81792.03,0.0,-0.52467,0.00015,32.30345]
[1778780965956,32.76,81791.66,0.0,-0.52473,0.00015,32.30302]
[1778780967545,32.76,81780.08,0.0,-0.52647,0.00015,32.2894]
[1778780969091,32.76,81780.08,0.0,-0.52647,0.00015,32.2894]
[1778780969142,32.76,81780.08,0.0,-0.52647,0.00015,32.2894]
[1778780969559,32.76,81766.67,0.0,-0.52848,0.00015,32.27287]
[1778780971965,32.76,81765.91,0.0,-0.52859,0.00015,32.27191]
[1778780972000,32.76,81765.91,0.0,-0.52859,0.00015,32.27191]
[1778780975417,32.76,81772.57,0.0,-0.5276,0.00015,32.27709]
[1778780975428,32.76,81772.57,0.0,-0.5276,0.00015,32.27709]
[1778780975561,32.76,81772.57,0.0,-0.5276,0.00015,32.27709]
[1778780975687,32.76,81772.57,0.0,-0.5276,0.00015,32.27709]
[1778780976271,32.76,81771.39,0.0,-0.52778,0.00015,32.27563]
[1778780976639,32.76,81771.39,0.0,-0.52778,0.00015,32.27563]
[1778780979984,32.76,81765.6,0.0,-0.52864,0.00015,32.26837]
[1778780984465,32.76,81769.67,0.0,-0.52803,0.00015,32.27348]
[1778780984506,32.76,81769.67,0.0,-0.52803,0.00015,32.27348]
[1778780986331,32.76,81768.33,0.0,-0.52824,0.00015,32.2718]
[1778780988666,32.76,81761.56,0.0,-0.52925,0.00015,32.2632]
[1778780988791,32.76,81761.56,0.0,-0.52925,0.00015,32.2632]
[1778780988893,32.76,81759.24,0.0,-0.5296,0.00015,32.2602]
[1778780989247,32.76,81759.24,0.0,-0.5296,0.00015,32.2602]
[1778780989426,32.76,81759.24,0.0,-0.5296,0.00015,32.2602]
[1778780989661,32.76,81759.24,0.0,-0.5296,0.00015,32.2602]
[1778780989701,32.76,81755.88,0.0,-0.5301,0.00015,32.25583]
[1778780991089,32.76,81755.88,0.0,-0.5301,0.00015,32.25583]
[1778780991124,32.76,81755.88,0.0,-0.5301,0.00015,32.25583]
[1778780991111,32.76,81758.15,0.0,-0.52976,0.00015,32.25879]
[1778780996750,32.76,81756.89,0.0,-0.52995,0.00015,32.25713]
[1778781000873,32.76,81755.23,0.0,-0.5302,0.00015,32.25495]
[1778781000923,32.76,81755.23,0.0,-0.5302,0.00015,32.25495]
[1778781001222,32.76,81755.23,0.0,-0.5302,0.00015,32.25495]
[1778781000950,32.76,81755.18,0.0,-0.53021,0.00015,32.25488]
[1778781003878,32.76,81759.99,0.0,-0.52949,0.00015,32.26115]
[1778781004589,32.76,81760.51,0.0,-0.52941,0.00015,32.26182]
[1778781004614,32.76,81760.51,0.0,-0.52941,0.00015,32.26182]
[1778781004641,32.76,81760.51,0.0,-0.52941,0.00015,32.26182]
[1778781005142,32.75,81756.64,0.0,-0.52999,0.00015,32.25678]
[1778781005851,32.75,81756.64,0.0,-0.52999,0.00015,32.25678]
[1778781008426,32.75,81753.64,0.0,-0.53044,0.00015,32.25283]
[1778781008602,32.75,81753.64,0.0,-0.53044,0.00015,32.25283]
[1778781008840,32.75,81751.49,0.0,-0.53076,0.00015,32.24998]
[1778781009538,32.75,81751.49,0.0,-0.53076,0.00015,32.24998]
[1778781009847,32.75,81751.42,0.0,-0.53078,0.00015,32.24988]
[1778781011245,32.75,81753.22,0.0,-0.53051,0.00015,32.25227]
[1778781012037,32.75,81753.22,0.0,-0.53051,0.00015,32.25227]
[1778781012124,32.75,81752.97,0.0,-0.53054,0.00015,32.25194]
[1778781013725,32.75,81753.19,0.0,-0.53051,0.00015,32.25223]
[1778781014119,32.75,81753.19,0.0,-0.53051,0.00015,32.25223]
[1778781014522,32.75,81752.77,0.0,-0.53057,0.00015,32.25167]
[1778781014620,32.75,81752.77,0.0,-0.53057,0.00015,32.25167]
[1778781014827,32.75,81752.77,0.0,-0.53057,0.00015,32.25167]
[1778781014858,32.75,81752.77,0.0,-0.53057,0.00015,32.25167]
[1778781014882,32.75,81751.62,0.0,-0.53075,0.00015,32.25014]
[1778781018367,32.75,81748.11,0.0,-0.53127,0.00015,32.24545]
[1778781021740,32.75,81747.33,0.0,-0.53139,0.00015,32.24438]
[1778781022094,32.75,81747.33,0.0,-0.53139,0.00015,32.24438]
[1778781022177,32.75,81747.33,0.0,-0.53139,0.00015,32.24438]
[1778781022197,32.75,81747.33,0.0,-0.53139,0.00015,32.24438]
[1778781022306,32.75,81750.15,0.0,-0.53097,0.00015,32.24817]
[1778781022373,32.75,81750.15,0.0,-0.53097,0.00015,32.24817]
[1778781022392,32.75,81750.15,0.0,-0.53097,0.00015,32.24817]
[1778781022688,32.75,81750.15,0.0,-0.53097,0.00015,32.24817]
[1778781023133,32.75,81750.15,0.0,-0.53097,0.00015,32.24817]
[1778781023208,32.75,81758.75,0.0,-0.52968,0.00015,32.25951]
[1778781023317,32.75,81758.75,0.0,-0.52968,0.00015,32.25951]
[1778781023438,32.75,81758.75,0.0,-0.52968,0.00015,32.25951]
[1778781023511,32.75,81758.75,0.0,-0.52968,0.00015,32.25951]
[1778781023945,32.75,81769.8,0.0,-0.52802,0.00015,32.27359]
[1778781024406,32.75,81769.8,0.0,-0.52802,0.00015,32.27359]
[1778781024450,32.75,81769.8,0.0,-0.52802,0.00015,32.27359]
[1778781025105,32.75,81769.8,0.0,-0.52802,0.00015,32.27359]
[1778781025158,32.75,81769.8,0.0,-0.52802,0.00015,32.27359]
[1778781026395,32.75,81764.89,0.0,-0.52876,0.00015,32.2674]
[1778781027076,32.75,81764.89,0.0,-0.52876,0.00015,32.2674]
[1778781027472,32.75,81764.53,0.0,-0.52881,0.00015,32.26694]
[1778781028142,32.75,81764.53,0.0,-0.52881,0.00015,32.26694]
[1778781028212,32.75,81758.15,0.0,-0.52977,0.00015,32.25873]
[1778781028774,32.75,81758.15,0.0,-0.52977,0.00015,32.25873]
[1778781028812,32.75,81758.15,0.0,-0.52977,0.00015,32.25873]
[1778781028849,32.75,81758.15,0.0,-0.52977,0.00015,32.25873]
[1778781028889,32.75,81758.15,0.0,-0.52977,0.00015,32.25873]
[1778781028980,32.75,81752.55,0.0,-0.53061,0.00015,32.25137]
[1778781034015,32.75,81744.64,0.0,-0.5318,0.00015,32.23755]
[1778781034396,32.75,81744.64,0.0,-0.5318,0.00015,32.23755]
[1778781035096,32.75,81744.64,0.0,-0.5318,0.00015,32.23755]
[1778781041064,32.75,81744.14,0.0,-0.53188,0.00015,32.23684]
[1778781049121,32.74,81743.93,0.0,-0.53192,0.00015,32.23653]
[1778781052843,32.74,81749.2,0.0,-0.53113,0.00015,32.24366]
[1778781058184,32.74,81746.91,0.0,-0.53148,0.00015,32.24055]
[1778781063219,32.74,81743.63,0.0,-0.53197,0.00015,32.23606]
[1778781063402,32.74,81743.63,0.0,-0.53197,0.00015,32.23606]
[1778781065789,32.73,81741.09,0.0,-0.53235,0.00015,32.23256]
[1778781067780,32.73,81744.94,0.0,-0.53178,0.00015,32.23783]
[1778781068396,32.73,81743.44,0.0,-0.532,0.00015,32.23578]
[1778781071275,32.73,81733.66,0.0,-0.53347,0.00015,32.22215]
[1778781071340,32.73,81733.66,0.0,-0.53347,0.00015,32.22215]
[1778781072243,32.73,81733.66,0.0,-0.53347,0.00015,32.22215]
[1778781074678,32.73,81728.83,0.0,-0.5342,0.00015,32.21525]
[1778781076960,32.73,81727.19,0.0,-0.53444,0.00015,32.21289]
[1778781077319,32.73,81729.5,0.0,-0.5341,0.00015,32.21621]
[1778781081311,32.73,81737.52,0.0,-0.5329,0.00015,32.22755]
[1778781083062,32.73,81737.21,0.0,-0.53294,0.00015,32.22712]
[1778781083689,32.73,81737.17,0.0,-0.53295,0.00015,32.22708]
[1778781084321,32.73,81737.17,0.0,-0.53295,0.00015,32.22708]
[1778781084636,32.73,81736.71,0.0,-0.53301,0.00015,32.22643]
[1778781085393,32.73,81738.03,0.0,-0.53282,0.00015,32.22828]
[1778781085721,32.73,81754.9,0.0,-0.53029,0.00015,32.25116]
[1778781087388,32.73,81757.66,0.0,-0.52987,0.00015,32.25478]
[1778781092027,32.73,81757.65,0.0,-0.52988,0.00015,32.25477]
[1778781093434,32.73,81757.5,0.0,-0.5299,0.00015,32.25143]
[1778781096091,32.73,81757.5,0.0,-0.5299,0.00015,32.25144]
[1778781100872,32.73,81757.55,0.0,-0.52989,0.00015,32.25151]
[1778781104024,32.73,81756.98,0.0,-0.52998,0.00015,32.25076]
[1778781104062,32.73,81756.98,0.0,-0.52998,0.00015,32.25076]
[1778781106047,32.73,81756.96,0.0,-0.52998,0.00015,32.25074]
[1778781107032,32.73,81756.97,0.0,-0.52998,0.00015,32.25075]
[1778781108005,32.73,81756.97,0.0,-0.52998,0.00015,32.25076]
[1778781110335,32.73,81757.16,0.0,-0.52995,0.00015,32.25101]
[1778781110523,32.73,81756.07,0.0,-0.53011,0.00015,32.24958]
[1778781111607,32.73,81752.48,0.0,-0.53065,0.00015,32.24484]
[1778781111646,32.73,81752.48,0.0,-0.53065,0.00015,32.24484]
[1778781112339,32.73,81752.48,0.0,-0.53065,0.00015,32.24484]
[1778781111651,32.73,81747.51,0.0,-0.5314,0.00015,32.23817]
[1778781112857,32.73,81747.51,0.0,-0.5314,0.00015,32.23817]
[1778781114518,32.73,81744.52,0.0,-0.53185,0.00015,32.2341]
[1778781114583,32.73,81744.08,0.0,-0.53191,0.00015,32.23349]
[1778781115734,32.73,81744.08,0.0,-0.53191,0.00015,32.23349]
[1778781115835,32.73,81744.18,0.0,-0.5319,0.00015,32.23362]
[1778781116705,32.73,81744.18,0.0,-0.5319,0.00015,32.23362]
[1778781116806,32.73,81744.04,0.0,-0.53192,0.00015,32.23343]
[1778781118392,32.73,81744.0,0.0,-0.53193,0.00015,32.23337]
[1778781118612,32.73,81744.24,0.0,-0.53189,0.00015,32.23369]
[1778781119885,32.73,81744.24,0.0,-0.53189,0.00015,32.23369]
[1778781121210,32.73,81744.27,0.0,-0.53189,0.00015,32.23372]
[1778781121652,32.73,81738.95,0.0,-0.53269,0.00015,32.2264]
[1778781127675,32.73,81736.71,0.0,-0.53301,0.00015,32.22332]
[1778781129733,32.74,81736.79,0.0,-0.533,0.00015,32.22344]
[1778781129797,32.74,81736.79,0.0,-0.533,0.00015,32.22344]
[1778781131704,32.74,81730.25,0.0,-0.53398,0.00015,32.21421]
[1778781134240,32.74,81729.58,0.0,-0.53408,0.00015,32.21326]
[1778781137619,32.74,81721.5,0.0,-0.53528,0.00015,32.20157]
[1778781138155,32.74,81721.5,0.0,-0.53528,0.00015,32.20157]
[1778781138754,32.74,81733.78,0.0,-0.53344,0.00015,32.21928]
[1778781141779,32.75,81739.11,0.0,-0.53264,0.00015,32.22677]
[1778781146814,32.75,81738.41,0.0,-0.53274,0.00015,32.22583]
[1778781149356,32.75,81748.8,0.0,-0.53118,0.00015,32.24006]
[1778781151147,32.75,81750.46,0.0,-0.53093,0.00015,32.24229]
[1778781151731,32.75,81751.56,0.0,-0.53077,0.00015,32.24061]
[1778781151735,32.75,81751.56,0.0,-0.53077,0.00015,32.24061]
[1778781152149,32.75,81751.56,0.0,-0.53077,0.00015,32.24061]
[1778781152214,32.75,81754.61,0.0,-0.53031,0.00015,32.24465]
[1778781153444,32.75,81755.89,0.0,-0.53012,0.00015,32.24633]
[1778781153503,32.75,81755.89,0.0,-0.53012,0.00015,32.24633]
[1778781153582,32.75,81755.89,0.0,-0.53012,0.00015,32.24633]
[1778781154113,32.75,81755.89,0.0,-0.53012,0.00015,32.24633]
[1778781154214,32.75,81764.77,0.0,-0.52879,0.00015,32.25781]
[1778781159845,32.75,81767.63,0.0,-0.52836,0.00015,32.26143]
[1778781161172,32.75,81767.33,0.0,-0.52841,0.00015,32.26105]
[1778781161201,32.75,81767.33,0.0,-0.52841,0.00015,32.26105]
[1778781161212,32.75,81767.33,0.0,-0.52841,0.00015,32.26105]
[1778781161312,32.75,81764.9,0.0,-0.52877,0.00015,32.25797]
[1778781161929,32.75,81758.19,0.0,-0.52978,0.00015,32.24933]
[1778781162639,32.75,81758.19,0.0,-0.52978,0.00015,32.24933]
[1778781163236,32.75,81758.19,0.0,-0.52978,0.00015,32.24933]
[1778781166393,32.75,81753.03,0.0,-0.53055,0.00015,32.24254]
[1778781168978,32.75,81742.74,0.0,-0.5321,0.00015,32.22864]
[1778781169787,32.75,81742.74,0.0,-0.5321,0.00015,32.22864]
[1778781169998,32.75,81742.74,0.0,-0.5321,0.00015,32.22864]
[1778781171792,32.75,81734.34,0.0,-0.53336,0.00015,32.21697]
[1778781173607,32.75,81734.01,0.0,-0.5334,0.00015,32.21652]
[1778781174026,32.75,81734.01,0.0,-0.5334,0.00015,32.21652]
[1778781174391,32.75,81734.01,0.0,-0.5334,0.00015,32.21652]
[1778781174405,32.75,81734.01,0.0,-0.5334,0.00015,32.21652]
[1778781174966,32.75,81733.97,0.0,-0.53341,0.00015,32.21647]
[1778781175177,32.75,81733.97,0.0,-0.53341,0.00015,32.21647]
[1778781175209,32.75,81712.67,0.0,-0.5366,0.00015,32.18538]
[1778781175554,32.75,81712.67,0.0,-0.5366,0.00015,32.18538]
[1778781175555,32.75,81712.67,0.0,-0.5366,0.00015,32.18538]
[1778781175668,32.75,81712.67,0.0,-0.5366,0.00015,32.18538]
[1778781175979,32.75,81712.67,0.0,-0.5366,0.00015,32.18538]
[1778781176063,32.75,81712.67,0.0,-0.5366,0.00015,32.18538]
[1778781176073,32.75,81712.67,0.0,-0.5366,0.00015,32.18538]
[1778781176080,32.75,81702.56,0.0,-0.53811,0.00015,32.16991]
[1778781177437,32.75,81700.11,0.0,-0.53847,0.00015,32.16609]
[1778781178746,32.75,81697.52,0.0,-0.53886,0.00015,32.16202]
[1778781181669,32.75,81695.88,0.0,-0.53911,0.00015,32.15941]
[1778781182424,32.75,81698.8,0.0,-0.53867,0.00015,32.16402]
[1778781182838,32.75,81698.8,0.0,-0.53867,0.00015,32.16402]
[1778781184957,32.75,81705.65,0.0,-0.53765,0.00015,32.17466]
[1778781187857,32.75,81706.07,0.0,-0.53759,0.00015,32.17531]
[1778781187895,32.75,81706.07,0.0,-0.53759,0.00015,32.17531]
[1778781188123,32.75,81699.96,0.0,-0.5385,0.00015,32.16583]
[1778781193158,32.75,81696.82,0.0,-0.53897,0.00015,32.16087]
[1778781193653,32.75,81696.82,0.0,-0.53897,0.00015,32.16087]
[1778781193700,32.75,81696.82,0.0,-0.53897,0.00015,32.16087]
[1778781193749,32.75,81696.82,0.0,-0.53897,0.00015,32.16087]
[1778781193752,32.75,81696.82,0.0,-0.53897,0.00015,32.16087]
[1778781193838,32.75,81696.82,0.0,-0.53897,0.00015,32.16087]
[1778781194329,32.75,81689.2,0.0,-0.54011,0.00015,32.14869]
[1778781195249,32.75,81689.2,0.0,-0.54011,0.00015,32.14869]
[1778781195319,32.75,81682.2,0.0,-0.54116,0.00015,32.13729]
[1778781201214,32.75,81677.25,0.0,-0.5419,0.00015,32.12913]
[1778781204054,32.75,81675.92,0.0,-0.54209,0.00015,32.12692]
[1778781205242,32.75,81683.82,0.0,-0.54091,0.00015,32.14001]
[1778781205720,32.75,81683.82,0.0,-0.54091,0.00015,32.14001]
[1778781205773,32.75,81683.82,0.0,-0.54091,0.00015,32.14001]
[1778781206338,32.75,81683.82,0.0,-0.54091,0.00015,32.14001]
[1778781206746,32.75,81688.88,0.0,-0.54015,0.00015,32.14825]
[1778781208224,32.75,81684.84,0.0,-0.54076,0.00015,32.1417]
[1778781209101,32.75,81681.36,0.0,-0.54128,0.00015,32.136]
[1778781211358,32.76,81680.13,0.0,-0.54146,0.00015,32.13398]
[1778781221354,32.76,81674.18,0.0,-0.54234,0.00015,32.12097]
[1778781226390,32.76,81674.78,0.0,-0.54225,0.00015,32.12201]
[1778781226500,32.76,81674.78,0.0,-0.54225,0.00015,32.12201]
[1778781226707,32.76,81674.78,0.0,-0.54225,0.00015,32.12201]
[1778781226731,32.76,81674.78,0.0,-0.54225,0.00015,32.12201]
[1778781227397,32.76,81684.22,0.0,-0.54084,0.00015,32.13765]
[1778781227686,32.76,81684.22,0.0,-0.54084,0.00015,32.13765]
[1778781228633,32.76,81687.58,0.0,-0.54034,0.00015,32.14312]
[1778781229558,32.76,81687.48,0.0,-0.54035,0.00015,32.14296]
[1778781229571,32.76,81687.48,0.0,-0.54035,0.00015,32.14296]
[1778781230627,32.76,81689.11,0.0,-0.54011,0.00015,32.14559]
[1778781232723,32.76,81688.51,0.0,-0.5402,0.00015,32.14462]
[1778781232838,32.76,81688.51,0.0,-0.5402,0.00015,32.14462]
[1778781234848,32.76,81685.31,0.0,-0.54068,0.00015,32.13942]
[1778781238873,32.76,81684.97,0.0,-0.54073,0.00015,32.13886]
[1778781238913,32.76,81684.97,0.0,-0.54073,0.00015,32.13886]
[1778781239002,32.76,81684.68,0.0,-0.54077,0.00015,32.13839]
[1778781239976,32.76,81684.68,0.0,-0.54077,0.00015,32.13839]
[1778781240077,32.76,81684.7,0.0,-0.54077,0.00015,32.13842]
[1778781241372,32.76,81684.7,0.0,-0.54077,0.00015,32.13842]
[1778781241402,32.76,81684.7,0.0,-0.54077,0.00015,32.13842]
[1778781241464,32.76,81684.67,0.0,-0.54077,0.00015,32.13838]
[1778781242670,32.76,81683.56,0.0,-0.54094,0.00015,32.13656]
[1778781243310,32.76,81683.56,0.0,-0.54094,0.00015,32.13656]
[1778781245586,32.76,81681.94,0.0,-0.54118,0.00015,32.13392]
[1778781245738,32.76,81681.94,0.0,-0.54118,0.00015,32.13392]
[1778781246773,32.76,81682.67,0.0,-0.54107,0.00015,32.13513]
[1778781251072,32.77,81677.78,0.0,-0.5418,0.00015,32.12707]
[1778781251233,32.77,81677.78,0.0,-0.5418,0.00015,32.12707]
[1778781252276,32.77,81676.96,0.0,-0.54192,0.00015,32.12571]
[1778781252388,32.77,81676.96,0.0,-0.54192,0.00015,32.12571]
[1778781252464,32.77,81686.5,0.0,-0.54049,0.00015,32.14142]
[1778781252758,32.77,81686.5,0.0,-0.54049,0.00015,32.14142]
[1778781252966,32.77,81686.5,0.0,-0.54049,0.00015,32.14142]
[1778781253308,32.77,81686.5,0.0,-0.54049,0.00015,32.14142]
[1778781253329,32.77,81699.63,0.0,-0.53853,0.00015,32.16237]
[1778781255593,32.77,81705.43,0.0,-0.53766,0.00015,32.17137]
[1778781260628,32.77,81704.37,0.0,-0.53782,0.00015,32.16973]
[1778781265663,32.76,81705.52,0.0,-0.53765,0.00015,32.17149]
[1778781268925,32.76,81706.26,0.0,-0.53754,0.00015,32.17262]
[1778781271705,32.76,81712.84,0.0,-0.53656,0.00015,32.17949]
[1778781275733,32.77,81718.76,0.0,-0.53567,0.00015,32.18834]
[1778781278207,32.77,81718.92,0.0,-0.53565,0.00015,32.18858]
[1778781278224,32.77,81718.92,0.0,-0.53565,0.00015,32.18858]
[1778781278326,32.77,81718.92,0.0,-0.53565,0.00015,32.18858]
[1778781278442,32.77,81718.92,0.0,-0.53565,0.00015,32.18858]
[1778781278403,32.77,81717.98,0.0,-0.53579,0.00015,32.18719]
[1778781278754,32.77,81726.41,0.0,-0.53453,0.00015,32.19953]
[1778781281370,32.77,81729.28,0.0,-0.53409,0.00015,32.20367]
[1778781288824,32.77,81724.71,0.0,-0.53477,0.00015,32.19711]
[1778781289902,32.77,81724.71,0.0,-0.53477,0.00015,32.19711]
[1778781292852,32.77,81730.64,0.0,-0.53388,0.00015,32.20566]
[1778781297887,32.78,81736.49,0.0,-0.533,0.00015,32.21395]
[1778781301253,32.78,81743.44,0.0,-0.53196,0.00015,32.22359]
[1778781303777,32.78,81749.14,0.0,-0.5311,0.00015,32.23132]
[1778781303900,32.78,81749.14,0.0,-0.5311,0.00015,32.23132]
[1778781304653,32.78,81752.84,0.0,-0.53055,0.00015,32.23624]
[1778781304743,32.78,81752.84,0.0,-0.53055,0.00015,32.23624]
[1778781305124,32.78,81752.84,0.0,-0.53055,0.00015,32.23624]
[1778781305372,32.78,81752.84,0.0,-0.53055,0.00015,32.23624]
[1778781305473,32.78,81755.75,0.0,-0.53012,0.00015,32.24007]
[1778781306237,32.78,81755.75,0.0,-0.53012,0.00015,32.24007]
[1778781306600,32.78,81757.68,0.0,-0.52983,0.00015,32.24259]
[1778781306993,32.78,81757.68,0.0,-0.52983,0.00015,32.24259]
[1778781307183,32.78,81757.68,0.0,-0.52983,0.00015,32.24259]
[1778781307482,32.78,81757.68,0.0,-0.52983,0.00015,32.24259]
[1778781307650,32.78,81759.92,0.0,-0.52949,0.00015,32.24549]
[1778781312992,32.78,81762.25,0.0,-0.52914,0.00015,32.2485]
[1778781313810,32.78,81762.25,0.0,-0.52914,0.00015,32.2485]
[1778781313863,32.78,81762.25,0.0,-0.52914,0.00015,32.2485]
[1778781314478,32.78,81762.25,0.0,-0.52914,0.00015,32.2485]
[1778781316242,32.78,81757.72,0.0,-0.52982,0.00015,32.24264]
[1778781317574,32.78,81759.75,0.0,-0.52952,0.00015,32.24527]
[1778781318948,32.78,81759.38,0.0,-0.52958,0.00015,32.24479]
[1778781319826,32.78,81758.4,0.0,-0.52972,0.00015,32.24351]
[1778781319888,32.78,81758.4,0.0,-0.52972,0.00015,32.24351]
[1778781319996,32.78,81758.4,0.0,-0.52972,0.00015,32.24351]
[1778781320041,32.77,81753.95,0.0,-0.53039,0.00015,32.23768]
[1778781320684,32.77,81753.95,0.0,-0.53039,0.00015,32.23768]
[1778781322041,32.77,81752.25,0.0,-0.53064,0.00015,32.23543]
[1778781322938,32.77,81752.07,0.0,-0.53067,0.00015,32.23519]
[1778781322949,32.77,81752.07,0.0,-0.53067,0.00015,32.23519]
[1778781323401,32.77,81752.07,0.0,-0.53067,0.00015,32.23519]
[1778781323475,32.77,81752.07,0.0,-0.53067,0.00015,32.23519]
[1778781323502,32.77,81755.01,0.0,-0.53023,0.00015,32.23907]
[1778781328384,32.77,81755.5,0.0,-0.53016,0.00015,32.2397]
[1778781334139,32.77,81752.48,0.0,-0.53062,0.00015,32.23255]
[1778781337015,32.77,81752.19,0.0,-0.53067,0.00015,32.23215]
[1778781337334,32.77,81752.19,0.0,-0.53067,0.00015,32.23215]
[1778781337662,32.77,81750.11,0.0,-0.53098,0.00015,32.22938]
[1778781337949,32.77,81750.11,0.0,-0.53098,0.00015,32.22938]
[1778781338233,32.77,81750.11,0.0,-0.53098,0.00015,32.22938]
[1778781338257,32.77,81743.97,0.0,-0.5319,0.00015,32.22107]
[1778781338954,32.77,81743.97,0.0,-0.5319,0.00015,32.22107]
[1778781339174,32.77,81745.87,0.0,-0.53162,0.00015,32.22364]
[1778781344210,32.77,81747.19,0.0,-0.53141,0.00015,32.22545]
[1778781348548,32.77,81747.23,0.0,-0.53141,0.00015,32.22552]
[1778781348564,32.77,81747.23,0.0,-0.53141,0.00015,32.22552]
[1778781348626,32.77,81747.3,0.0,-0.5314,0.00015,32.22562]
[1778781349247,32.77,81752.06,0.0,-0.53069,0.00015,32.23198]
[1778781350672,32.77,81753.42,0.0,-0.53048,0.00015,32.23377]
[1778781351241,32.77,81753.42,0.0,-0.53048,0.00015,32.23377]
[1778781354511,32.76,81753.42,0.0,-0.53049,0.00015,32.23371]
[1778781355112,32.76,81753.39,0.0,-0.5305,0.00015,32.23365]
[1778781356178,32.76,81749.74,0.0,-0.53105,0.00015,32.22879]
[1778781356575,32.76,81749.74,0.0,-0.53105,0.00015,32.22879]
[1778781356865,32.76,81747.73,0.0,-0.53135,0.00015,32.22608]
[1778781357303,32.75,81746.96,0.0,-0.53147,0.00015,32.22502]
[1778781361825,32.76,81750.18,0.0,-0.53098,0.00015,32.22937]
[1778781362791,32.76,81751.44,0.0,-0.53079,0.00015,32.23105]
[1778781364248,32.76,81750.4,0.0,-0.53095,0.00015,32.22967]
[1778781365059,32.76,81749.88,0.0,-0.53103,0.00015,32.22898]
[1778781365359,32.76,81751.89,0.0,-0.53073,0.00015,32.23167]
[1778781370394,32.75,81754.26,0.0,-0.53038,0.00015,32.23473]
[1778781375139,32.74,81754.49,0.0,-0.53035,0.00015,32.235]
[1778781377473,32.74,81754.41,0.0,-0.53037,0.00015,32.23488]
[1778781383192,32.74,81752.87,0.0,-0.5306,0.00015,32.2328]
[1778781383546,32.74,81752.87,0.0,-0.5306,0.00015,32.2328]
[1778781383951,32.74,81752.87,0.0,-0.53061,0.00015,32.23279]
[1778781387419,32.73,81751.85,0.0,-0.53076,0.00015,32.23141]
[1778781389392,32.73,81748.51,0.0,-0.53127,0.00015,32.22693]
[1778781389528,32.73,81747.42,0.0,-0.53143,0.00015,32.22545]
[1778781389849,32.73,81747.42,0.0,-0.53143,0.00015,32.22545]
[1778781395068,32.73,81748.89,0.0,-0.53121,0.00015,32.2243]
[1778781400605,32.74,81746.66,0.0,-0.53154,0.00015,32.22132]
[1778781403878,32.74,81749.36,0.0,-0.53114,0.00015,32.22496]
[1778781404490,32.74,81749.36,0.0,-0.53114,0.00015,32.22496]
[1778781404633,32.74,81749.93,0.0,-0.53105,0.00015,32.22572]
[1778781409532,32.73,81749.22,0.0,-0.53116,0.00015,32.22475]
[1778781409766,32.73,81749.22,0.0,-0.53116,0.00015,32.22473]
[1778781409825,32.73,81749.22,0.0,-0.53116,0.00015,32.22473]
[1778781410777,32.73,81749.92,0.0,-0.53106,0.00015,32.22566]
[1778781411026,32.73,81749.92,0.0,-0.53106,0.00015,32.22566]
[1778781411034,32.73,81749.92,0.0,-0.53106,0.00015,32.22566]
[1778781411128,32.73,81758.98,0.0,-0.5297,0.00015,32.23763]
[1778781412701,32.73,81763.95,0.0,-0.52896,0.00015,32.24404]
[1778781413757,32.73,81764.33,0.0,-0.5289,0.00015,32.24452]
[1778781415710,32.73,81754.34,0.0,-0.5304,0.00015,32.23154]
[1778781418223,32.73,81753.3,0.0,-0.53056,0.00015,32.23016]
[1778781418256,32.73,81753.3,0.0,-0.53056,0.00015,32.23016]
[1778781418702,32.73,81753.3,0.0,-0.53056,0.00015,32.23015]
[1778781419394,32.73,81753.3,0.0,-0.53056,0.00015,32.23015]
[1778781419455,32.73,81749.69,0.0,-0.5311,0.00015,32.22533]
[1778781421767,32.73,81741.57,0.0,-0.53232,0.00015,32.21427]
[1778781424495,32.73,81741.6,0.0,-0.53231,0.00015,32.2143]
[1778781425089,32.73,81742.52,0.0,-0.53218,0.00015,32.21556]
[1778781425189,32.72,81748.42,0.0,-0.53129,0.00015,32.22359]
[1778781426982,32.72,81749.21,0.0,-0.53118,0.00015,32.22466]
[1778781427107,32.72,81749.21,0.0,-0.53118,0.00015,32.22466]
[1778781428504,32.72,81748.57,0.0,-0.53127,0.00015,32.22378]
[1778781428605,32.72,81751.89,0.0,-0.53078,0.00015,32.22823]
[1778781432508,32.72,81755.7,0.0,-0.53021,0.00015,32.23326]
[1778781433935,32.72,81756.29,0.0,-0.53012,0.00015,32.23403]
[1778781439895,32.71,81754.4,0.0,-0.53041,0.00015,32.23149]
[1778781442853,32.71,81755.03,0.0,-0.53032,0.00015,32.23231]
[1778781444491,32.71,81752.21,0.0,-0.53074,0.00015,32.22857]
[1778781450972,32.71,81746.92,0.0,-0.53154,0.00015,32.22141]
[1778781456637,32.7,81746.19,0.0,-0.53166,0.00015,32.21725]
[1778781456656,32.7,81744.87,0.0,-0.53186,0.00015,32.21544]
[1778781457622,32.7,81744.87,0.0,-0.53186,0.00015,32.21544]
[1778781457663,32.7,81743.45,0.0,-0.53207,0.00015,32.21349]
[1778781458570,32.7,81743.45,0.0,-0.53207,0.00015,32.21349]
[1778781458671,32.7,81743.07,0.0,-0.53213,0.00015,32.21296]
[1778781459397,32.7,81743.07,0.0,-0.53213,0.00015,32.21296]
[1778781459498,32.7,81743.11,0.0,-0.53213,0.00015,32.21301]
[1778781465070,32.7,81743.26,0.0,-0.53211,0.00015,32.21319]
[1778781469307,32.7,81742.98,0.0,-0.53215,0.00015,32.21279]
[1778781469330,32.7,81742.98,0.0,-0.53215,0.00015,32.21279]
[1778781469575,32.7,81742.98,0.0,-0.53215,0.00015,32.21279]
[1778781469597,32.7,81743.43,0.0,-0.53209,0.00015,32.21341]
[1778781469797,32.7,81743.43,0.0,-0.53209,0.00015,32.21341]
[1778781469837,32.7,81743.43,0.0,-0.53209,0.00015,32.21341]
[1778781470467,32.7,81743.43,0.0,-0.53209,0.00015,32.21341]
[1778781470557,32.7,81732.2,0.0,-0.53377,0.00015,32.19771]
[1778781472480,32.7,81733.26,0.0,-0.53361,0.00015,32.19924]
[1778781472493,32.7,81726.33,0.0,-0.53465,0.00015,32.1893]
[1778781478161,32.71,81725.01,0.0,-0.53483,0.00015,32.18745]
[1778781480982,32.71,81724.8,0.0,-0.53486,0.00015,32.18717]
[1778781481182,32.71,81718.6,0.0,-0.53579,0.00015,32.17806]
[1778781483031,32.71,81716.21,0.0,-0.53615,0.00015,32.1745]
[1778781483319,32.71,81716.21,0.0,-0.53615,0.00015,32.1745]
[1778781485939,32.71,81714.1,0.0,-0.53646,0.00015,32.17136]
[1778781489139,32.72,81708.18,0.0,-0.53735,0.00015,32.16239]
[1778781494275,32.72,81708.18,0.0,-0.53734,0.00015,32.16242]
[1778781497296,32.72,81715.61,0.0,-0.53623,0.00015,32.17369]
[1778781500035,32.72,81716.24,0.0,-0.53613,0.00015,32.17464]
[1778781500324,32.72,81716.24,0.0,-0.53613,0.00015,32.17464]
[1778781501324,32.72,81707.53,0.0,-0.53744,0.00015,32.16146]
[1778781506359,32.72,81713.81,0.0,-0.53649,0.00015,32.17103]
[1778781511394,32.73,81713.7,0.0,-0.53651,0.00015,32.16775]
[1778781516429,32.73,81713.15,0.0,-0.53659,0.00015,32.16694]
[1778781519831,32.73,81714.3,0.0,-0.53641,0.00015,32.16869]
[1778781520457,32.73,81720.68,0.0,-0.53546,0.00015,32.17819]
[1778781525492,32.73,81722.37,0.0,-0.5352,0.00015,32.1807]
[1778781528604,32.73,81721.7,0.0,-0.5353,0.00015,32.17973]
[1778781528680,32.73,81721.58,0.0,-0.53531,0.00015,32.17956]
[1778781534555,32.74,81720.43,0.0,-0.53548,0.00015,32.1779]
[1778781539537,32.74,81720.92,0.0,-0.53541,0.00015,32.17864]
[1778781539590,32.74,81722.42,0.0,-0.53518,0.00015,32.18085]
[1778781540597,32.74,81728.89,0.0,-0.53421,0.00015,32.19024]
[1778781543316,32.74,81731.6,0.0,-0.5338,0.00015,32.19413]
[1778781546245,32.74,81730.42,0.0,-0.53398,0.00015,32.19246]
[1778781546639,32.74,81724.13,0.0,-0.53492,0.00015,32.18339]
[1778781547610,32.74,81724.13,0.0,-0.53492,0.00015,32.18339]
[1778781548653,32.74,81714.77,0.0,-0.53632,0.00015,32.16956]
[1778781549449,32.74,81714.77,0.0,-0.53632,0.00015,32.16956]
[1778781554551,32.74,81712.68,0.0,-0.53663,0.00015,32.16641]
[1778781555102,32.74,81711.18,0.0,-0.53686,0.00015,32.16414]
[1778781555703,32.74,81705.11,0.0,-0.53777,0.00015,32.15485]
[1778781556721,32.74,81705.11,0.0,-0.53777,0.00015,32.15485]
[1778781556835,32.74,81703.26,0.0,-0.53805,0.00015,32.15198]
[1778781557727,32.74,81694.88,0.0,-0.5393,0.00015,32.13881]
[1778781558228,32.74,81694.88,0.0,-0.5393,0.00015,32.13881]
[1778781558618,32.74,81694.88,0.0,-0.5393,0.00015,32.13881]
[1778781560658,32.74,81693.14,0.0,-0.53956,0.00015,32.13604]
[1778781560687,32.74,81693.14,0.0,-0.53956,0.00015,32.13604]
[1778781562599,32.74,81688.23,0.0,-0.5403,0.00015,32.12814]
[1778781563140,32.74,81687.77,0.0,-0.54037,0.00015,32.12739]
[1778781564624,32.74,81686.05,0.0,-0.54063,0.00015,32.12459]
[1778781569246,32.74,81683.65,0.0,-0.54099,0.00015,32.12063]
[1778781569911,32.74,81684.58,0.0,-0.54085,0.00015,32.12213]
[1778781569932,32.74,81684.58,0.0,-0.54085,0.00015,32.12213]
[1778781575250,32.73,81679.54,0.0,-0.54162,0.00015,32.11063]
[1778781575302,32.73,81679.54,0.0,-0.54162,0.00015,32.11063]
[1778781575382,32.73,81679.54,0.0,-0.54162,0.00015,32.11061]
[1778781575911,32.73,81679.54,0.0,-0.54162,0.00015,32.11061]
[1778781576625,32.73,81679.54,0.0,-0.54162,0.00015,32.11061]
[1778781576716,32.73,81670.32,0.0,-0.543,0.00015,32.09511]
[1778781577948,32.73,81674.55,0.0,-0.54237,0.00015,32.10226]
[1778781578443,32.73,81674.55,0.0,-0.54237,0.00015,32.10226]
[1778781578535,32.73,81671.45,0.0,-0.54283,0.00015,32.09701]
[1778781580084,32.73,81671.4,0.0,-0.54284,0.00015,32.09692]
[1778781580160,32.73,81666.54,0.0,-0.54357,0.00015,32.08861]
[1778781581060,32.73,81666.54,0.0,-0.54357,0.00015,32.08861]
[1778781581071,32.73,81663.84,0.0,-0.54398,0.00015,32.08394]
[1778781586930,32.73,81662.65,0.0,-0.54416,0.00015,32.08184]
[1778781591966,32.72,81662.84,0.0,-0.54414,0.00015,32.08212]
[1778781593601,32.72,81662.84,0.0,-0.54414,0.00015,32.08212]
[1778781593701,32.72,81668.38,0.0,-0.54331,0.00015,32.09166]
[1778781595782,32.72,81669.96,0.0,-0.54307,0.00015,32.09436]
[1778781600291,32.72,81669.08,0.0,-0.54321,0.00015,32.09282]
[1778781600312,32.72,81669.08,0.0,-0.54321,0.00015,32.09282]
[1778781600446,32.72,81669.08,0.0,-0.54321,0.00015,32.09282]
[1778781600604,32.72,81669.08,0.0,-0.54321,0.00015,32.0928]
[1778781600993,32.72,81669.08,0.0,-0.54321,0.00015,32.0928]
[1778781601173,32.72,81669.08,0.0,-0.54321,0.00015,32.0928]
[1778781601359,32.72,81669.08,0.0,-0.54321,0.00015,32.0928]
[1778781601476,32.72,81669.08,0.0,-0.54321,0.00015,32.0928]
[1778781601507,32.72,81669.08,0.0,-0.54321,0.00015,32.0928]
[1778781601595,32.72,81669.08,0.0,-0.54321,0.00015,32.0928]
[1778781601673,32.72,81662.79,0.0,-0.54415,0.00015,32.08196]
[1778781601979,32.72,81662.79,0.0,-0.54415,0.00015,32.08196]
[1778781602024,32.72,81662.79,0.0,-0.54415,0.00015,32.08196]
[1778781602457,32.72,81662.79,0.0,-0.54415,0.00015,32.08196]
[1778781602742,32.72,81662.79,0.0,-0.54415,0.00015,32.08196]
[1778781602783,32.72,81669.83,0.0,-0.54309,0.00015,32.0941]
[1778781603202,32.72,81669.83,0.0,-0.54309,0.00015,32.0941]
[1778781604225,32.72,81667.77,0.0,-0.5434,0.00015,32.09058]
[1778781604746,32.72,81667.77,0.0,-0.5434,0.00015,32.09058]
[1778781604837,32.72,81667.77,0.0,-0.5434,0.00015,32.09058]
[1778781606487,32.72,81668.73,0.0,-0.54326,0.00015,32.09223]
[1778781606493,32.72,81670.82,0.0,-0.54294,0.00015,32.0958]
[1778781607571,32.72,81670.82,0.0,-0.54294,0.00015,32.0958]
[1778781607599,32.72,81670.82,0.0,-0.54294,0.00015,32.0958]
[1778781607799,32.72,81670.82,0.0,-0.54294,0.00015,32.0958]
[1778781607811,32.72,81670.82,0.0,-0.54294,0.00015,32.0958]
[1778781607637,32.72,81676.67,0.0,-0.54207,0.00015,32.10566]
[1778781608170,32.72,81676.67,0.0,-0.54207,0.00015,32.10566]
[1778781608619,32.72,81679.16,0.0,-0.5417,0.00015,32.10981]
[1778781609382,32.72,81679.16,0.0,-0.5417,0.00015,32.10981]
[1778781611363,32.72,81685.58,0.0,-0.54073,0.00015,32.12039]
[1778781611400,32.72,81685.58,0.0,-0.54073,0.00015,32.12039]
[1778781611558,32.72,81685.58,0.0,-0.54073,0.00015,32.12039]
[1778781611603,32.72,81685.58,0.0,-0.54073,0.00015,32.12039]
[1778781611715,32.72,81685.58,0.0,-0.54073,0.00015,32.12039]
[1778781611724,32.72,81685.58,0.0,-0.54073,0.00015,32.12039]
[1778781611761,32.72,81685.58,0.0,-0.54073,0.00015,32.12039]
[1778781611829,32.72,81687.42,0.0,-0.54046,0.00015,32.12339]
[1778781612426,32.72,81687.42,0.0,-0.54046,0.00015,32.12339]
[1778781612481,32.72,81672.74,0.0,-0.54266,0.00015,32.09903]
[1778781613202,32.72,81660.77,0.0,-0.54445,0.00015,32.07844]
[1778781613905,32.72,81660.77,0.0,-0.54445,0.00015,32.07844]
[1778781616171,32.72,81654.03,0.0,-0.54546,0.00015,32.06656]
[1778781618259,32.72,81651.93,0.0,-0.54578,0.00015,32.06284]
[1778781618440,32.72,81651.93,0.0,-0.54578,0.00015,32.06284]
[1778781618697,32.72,81651.93,0.0,-0.54578,0.00015,32.06284]
[1778781618705,32.72,81651.93,0.0,-0.54578,0.00015,32.06284]
[1778781618857,32.72,81651.93,0.0,-0.54578,0.00015,32.06284]
[1778781619651,32.72,81644.77,0.0,-0.54685,0.00015,32.04997]
[1778781620340,32.72,81644.77,0.0,-0.54685,0.00015,32.04997]
[1778781620773,32.72,81644.77,0.0,-0.54685,0.00015,32.04997]
[1778781620954,32.72,81640.87,0.0,-0.54743,0.00015,32.04285]
[1778781621014,32.72,81640.87,0.0,-0.54743,0.00015,32.04285]
[1778781621231,32.72,81640.87,0.0,-0.54743,0.00015,32.04285]
[1778781621848,32.72,81629.17,0.0,-0.54918,0.00015,32.02108]
[1778781621885,32.72,81629.17,0.0,-0.54918,0.00015,32.02108]
[1778781622098,32.72,81629.17,0.0,-0.54918,0.00015,32.02108]
[1778781622482,32.72,81629.17,0.0,-0.54918,0.00015,32.02108]
[1778781622536,32.72,81629.17,0.0,-0.54918,0.00015,32.02108]
[1778781622741,32.72,81629.17,0.0,-0.54918,0.00015,32.02108]
[1778781622774,32.72,81614.33,0.0,-0.5514,0.00015,31.99258]
[1778781623465,32.72,81614.33,0.0,-0.5514,0.00015,31.99258]
[1778781623477,32.72,81613.97,0.0,-0.55145,0.00015,31.99186]
[1778781624229,32.72,81619.97,0.0,-0.55056,0.00015,32.00351]
[1778781629925,32.72,81624.39,0.0,-0.5499,0.00015,32.01197]
[1778781630248,32.72,81624.39,0.0,-0.5499,0.00015,32.01197]
[1778781631154,32.72,81624.59,0.0,-0.54987,0.00015,32.01234]
[1778781631326,32.72,81624.59,0.0,-0.54987,0.00015,32.01234]
[1778781631571,32.72,81624.59,0.0,-0.54987,0.00015,32.01234]
[1778781631702,32.72,81624.59,0.0,-0.54987,0.00015,32.01234]
[1778781631779,32.72,81617.35,0.0,-0.55096,0.00015,31.99524]
[1778781632348,32.72,81617.35,0.0,-0.55096,0.00015,31.99524]
[1778781632365,32.72,81617.35,0.0,-0.55096,0.00015,31.99524]
[1778781632367,32.72,81617.35,0.0,-0.55096,0.00015,31.99524]
[1778781632664,32.72,81617.35,0.0,-0.55096,0.00015,31.99524]
[1778781632709,32.72,81611.59,0.0,-0.55182,0.00015,31.984]
[1778781633090,32.72,81611.59,0.0,-0.55182,0.00015,31.984]
[1778781633556,32.72,81611.59,0.0,-0.55182,0.00015,31.984]
[1778781633598,32.72,81611.59,0.0,-0.55182,0.00015,31.984]
[1778781633689,32.72,81605.64,0.0,-0.5527,0.00015,31.97226]
[1778781634067,32.72,81605.64,0.0,-0.5527,0.00015,31.97226]
[1778781634361,32.72,81605.64,0.0,-0.5527,0.00015,31.97226]
[1778781634373,32.72,81605.64,0.0,-0.5527,0.00015,31.97226]
[1778781634574,32.72,81605.64,0.0,-0.5527,0.00015,31.97226]
[1778781634658,32.72,81611.46,0.0,-0.55183,0.00015,31.98379]
[1778781635293,32.72,81611.46,0.0,-0.55183,0.00015,31.98379]
[1778781635927,32.72,81611.49,0.0,-0.55183,0.00015,31.98384]
[1778781638024,32.72,81611.82,0.0,-0.55178,0.00015,31.98446]
[1778781638307,32.72,81611.82,0.0,-0.55178,0.00015,31.98446]
[1778781639283,32.72,81610.9,0.0,-0.55192,0.00015,31.98264]
[1778781639881,32.72,81610.31,0.0,-0.55201,0.00015,31.98145]
[1778781640257,32.72,81610.31,0.0,-0.55201,0.00015,31.98145]
[1778781640453,32.72,81610.31,0.0,-0.55201,0.00015,31.98145]
[1778781644039,32.71,81606.94,0.0,-0.55252,0.00015,31.97468]
[1778781646009,32.71,81605.49,0.0,-0.55275,0.00015,31.97175]
[1778781646185,32.71,81605.49,0.0,-0.55275,0.00015,31.97175]
[1778781647499,32.71,81604.93,0.0,-0.55283,0.00015,31.97061]
[1778781647598,32.71,81604.93,0.0,-0.55283,0.00015,31.97061]
[1778781647747,32.71,81604.82,0.0,-0.55285,0.00015,31.97037]
[1778781648397,32.71,81592.43,0.0,-0.5547,0.00015,31.94529]
[1778781648999,32.71,81592.43,0.0,-0.5547,0.00015,31.94529]
[1778781649147,32.71,81592.43,0.0,-0.5547,0.00015,31.94529]
[1778781649756,32.71,81592.43,0.0,-0.5547,0.00015,31.94529]
[1778781656120,32.71,81585.34,0.0,-0.55576,0.00015,31.93065]
[1778781659657,32.71,81579.11,0.0,-0.55669,0.00015,31.91757]
[1778781659823,32.71,81579.11,0.0,-0.55669,0.00015,31.91757]
[1778781660481,32.71,81565.08,0.0,-0.55879,0.00015,31.88746]
[1778781662495,32.71,81562.72,0.0,-0.55914,0.00015,31.88228]
[1778781663008,32.71,81562.72,0.0,-0.55914,0.00015,31.88228]
[1778781663502,32.71,81569.11,0.0,-0.55819,0.00015,31.89613]
[1778781664316,32.71,81569.11,0.0,-0.55819,0.00015,31.89613]
[1778781668692,32.71,81571.42,0.0,-0.55785,0.00015,31.90103]
[1778781668938,32.71,81567.51,0.0,-0.55844,0.00015,31.89259]
[1778781670137,32.7,81562.86,0.0,-0.55913,0.00015,31.88246]
[1778781670163,32.7,81562.86,0.0,-0.55913,0.00015,31.88246]
[1778781670559,32.7,81552.94,0.0,-0.56061,0.00015,31.86055]
[1778781671851,32.7,81552.94,0.0,-0.56061,0.00015,31.86055]
[1778781673906,32.7,81552.99,0.0,-0.56061,0.00015,31.86064]
[1778781675115,32.7,81552.6,0.0,-0.56067,0.00015,31.85976]
[1778781675118,32.7,81552.6,0.0,-0.56067,0.00015,31.85976]
[1778781675594,32.7,81556.87,0.0,-0.56003,0.00015,31.86924]
[1778781678814,32.7,81560.1,0.0,-0.55955,0.00015,31.87633]
[1778781678841,32.7,81560.1,0.0,-0.55955,0.00015,31.87633]
[1778781679104,32.7,81561.05,0.0,-0.55941,0.00015,31.8784]
[1778781679111,32.7,81561.05,0.0,-0.55941,0.00015,31.8784]
[1778781679393,32.7,81561.05,0.0,-0.55941,0.00015,31.8784]
[1778781680263,32.7,81556.96,0.0,-0.56002,0.00015,31.86938]
[1778781680544,32.7,81556.96,0.0,-0.56002,0.00015,31.86938]
[1778781680550,32.7,81556.96,0.0,-0.56002,0.00015,31.86938]
[1778781681176,32.7,81555.34,0.0,-0.56026,0.00015,31.86578]
[1778781681192,32.7,81555.34,0.0,-0.56026,0.00015,31.86578]
[1778781681435,32.7,81555.34,0.0,-0.56026,0.00015,31.86578]
[1778781681923,32.7,81555.34,0.0,-0.56026,0.00015,31.86578]
[1778781681952,32.7,81551.31,0.0,-0.56087,0.00015,31.85679]
[1778781682632,32.7,81551.31,0.0,-0.56087,0.00015,31.85679]
[1778781682644,32.7,81540.99,0.0,-0.56241,0.00015,31.83345]
[1778781682965,32.7,81540.99,0.0,-0.56241,0.00015,31.83345]
[1778781683132,32.7,81540.99,0.0,-0.56241,0.00015,31.83345]
[1778781683274,32.7,81540.99,0.0,-0.56241,0.00015,31.83345]
[1778781683334,32.7,81540.99,0.0,-0.56241,0.00015,31.83345]
[1778781683638,32.7,81540.99,0.0,-0.56241,0.00015,31.83345]
[1778781683652,32.7,81537.81,0.0,-0.56288,0.00015,31.82614]
[1778781685136,32.7,81537.04,0.0,-0.563,0.00015,31.82438]
[1778781685887,32.7,81517.47,0.0,-0.56591,0.00015,31.77851]
[1778781686674,32.7,81519.84,0.0,-0.56556,0.00015,31.78415]
[1778781687025,32.7,81519.84,0.0,-0.56556,0.00015,31.78415]
[1778781687144,32.7,81519.84,0.0,-0.56556,0.00015,31.78415]
[1778781687794,32.7,81519.14,0.0,-0.56567,0.00015,31.78246]
[1778781688142,32.7,81519.14,0.0,-0.56567,0.00015,31.78246]
[1778781688531,32.7,81519.14,0.0,-0.56567,0.00015,31.78246]
[1778781688640,32.7,81519.14,0.0,-0.56567,0.00015,31.78246]
[1778781688866,32.7,81519.14,0.0,-0.56567,0.00015,31.78246]
[1778781688873,32.7,81525.31,0.0,-0.56475,0.00015,31.79703]
[1778781689926,32.7,81525.31,0.0,-0.56475,0.00015,31.79703]
[1778781690847,32.7,81526.45,0.0,-0.56458,0.00015,31.79966]
[1778781691374,32.7,81526.41,0.0,-0.56459,0.00015,31.7996]
[1778781691540,32.7,81526.41,0.0,-0.56459,0.00015,31.7996]
[1778781691708,32.7,81530.25,0.0,-0.56402,0.00015,31.80537]
[1778781693418,32.69,81534.1,0.0,-0.56345,0.00015,31.81429]
[1778781693430,32.69,81534.1,0.0,-0.56345,0.00015,31.81429]
[1778781693485,32.69,81534.1,0.0,-0.56345,0.00015,31.81429]
[1778781693722,32.69,81529.05,0.0,-0.56421,0.00015,31.80251]
[1778781694660,32.69,81529.05,0.0,-0.56421,0.00015,31.80251]
[1778781694729,32.69,81528.59,0.0,-0.56428,0.00015,31.80144]
[1778781695654,32.69,81528.59,0.0,-0.56428,0.00015,31.80144]
[1778781695787,32.69,81528.59,0.0,-0.56428,0.00015,31.80144]
[1778781696649,32.69,81531.55,0.0,-0.56384,0.00015,31.80831]
[1778781697491,32.69,81528.76,0.0,-0.56426,0.00015,31.80178]
[1778781697750,32.69,81528.53,0.0,-0.56429,0.00015,31.80121]
[1778781698521,32.69,81528.53,0.0,-0.56429,0.00015,31.80121]
[1778781698757,32.69,81528.58,0.0,-0.56428,0.00015,31.80133]
[1778781699039,32.69,81528.58,0.0,-0.56428,0.00015,31.80133]
[1778781699764,32.69,81529.37,0.0,-0.56417,0.00015,31.80318]
[1778781702228,32.69,81528.11,0.0,-0.56435,0.00015,31.80024]
[1778781702785,32.69,81519.34,0.0,-0.56566,0.00015,31.77953]
[1778781704801,32.69,81512.44,0.0,-0.56669,0.00015,31.763]
[1778781709838,32.69,81511.98,0.0,-0.56676,0.00015,31.76184]
[1778781714873,32.69,81520.47,0.0,-0.5655,0.00015,31.78212]
[1778781719909,32.69,81520.47,0.0,-0.5655,0.00015,31.78212]
[1778781724945,32.69,81520.91,0.0,-0.56543,0.00015,31.78317]
[1778781729983,32.69,81514.25,0.0,-0.56643,0.00015,31.76727]
[1778781735023,32.68,81511.61,0.0,-0.56683,0.00015,31.76071]
[1778781739048,32.68,81517.98,0.0,-0.5659,0.00015,31.77581]
[1778781740073,32.68,81517.98,0.0,-0.5659,0.00015,31.77581]
[1778781740081,32.68,81517.98,0.0,-0.5659,0.00015,31.77581]
[1778781740213,32.68,81517.98,0.0,-0.5659,0.00015,31.77581]
[1778781740314,32.68,81525.59,0.0,-0.56477,0.00015,31.79384]
[1778781741213,32.68,81525.59,0.0,-0.56477,0.00015,31.79384]
[1778781741714,32.68,81525.59,0.0,-0.56477,0.00015,31.79384]
[1778781742214,32.68,81525.29,0.0,-0.56481,0.00015,31.79311]
[1778781742719,32.68,81525.29,0.0,-0.56481,0.00015,31.79311]
[1778781746098,32.67,81531.32,0.0,-0.56392,0.00015,31.80716]
[1778781747273,32.67,81531.32,0.0,-0.56392,0.00015,31.80716]
[1778781747697,32.67,81531.32,0.0,-0.56392,0.00015,31.80716]
[1778781747753,32.67,81531.32,0.0,-0.56392,0.00015,31.80716]
[1778781748787,32.67,81543.13,0.0,-0.56216,0.00015,31.83431]
[1778781749906,32.67,81543.13,0.0,-0.56216,0.00015,31.83431]
[1778781753146,32.67,81551.02,0.0,-0.56099,0.00015,31.8489]
[1778781758181,32.67,81550.08,0.0,-0.56114,0.00015,31.84673]
[1778781759539,32.67,81550.08,0.0,-0.56114,0.00015,31.84673]
[1778781765688,32.66,81549.64,0.0,-0.56121,0.00015,31.84567]
[1778781766363,32.66,81548.43,0.0,-0.56139,0.00015,31.84292]
[1778781768251,32.66,81536.23,0.0,-0.56322,0.00015,31.81505]
[1778781770798,32.66,81535.63,0.0,-0.56331,0.00015,31.81364]
[1778781771121,32.66,81536.23,0.0,-0.56322,0.00015,31.81498]
[1778781773676,32.66,81542.78,0.0,-0.56225,0.00015,31.82997]
[1778781779328,32.63,81551.0,0.0,-0.56108,0.00015,31.8478]
[1778781783321,32.63,81549.7,0.0,-0.56128,0.00015,31.84485]
[1778781783398,32.63,81549.7,0.0,-0.56128,0.00015,31.84485]
[1778781784274,32.63,81546.88,0.0,-0.5617,0.00015,31.83846]
[1778781784590,32.63,81546.88,0.0,-0.5617,0.00015,31.83846]
[1778781784617,32.63,81546.88,0.0,-0.5617,0.00015,31.83846]
[1778781784705,32.63,81540.02,0.0,-0.56273,0.00015,31.8228]
[1778781785368,32.63,81540.02,0.0,-0.56273,0.00015,31.8228]
[1778781785426,32.63,81540.02,0.0,-0.56273,0.00015,31.8228]
[1778781785597,32.63,81540.02,0.0,-0.56273,0.00015,31.8228]
[1778781785613,32.63,81540.02,0.0,-0.56273,0.00015,31.8228]
[1778781785631,32.63,81529.26,0.0,-0.56434,0.00015,31.7978]
[1778781786390,32.63,81520.77,0.0,-0.56561,0.00015,31.77775]
[1778781788404,32.63,81513.13,0.0,-0.56675,0.00015,31.75942]
[1778781789336,32.63,81513.13,0.0,-0.56675,0.00015,31.75942]
[1778781791781,32.63,81509.95,0.0,-0.56723,0.00015,31.75167]
[1778781791863,32.63,81516.41,0.0,-0.56626,0.00015,31.76724]
[1778781792270,32.63,81516.41,0.0,-0.56626,0.00015,31.76724]
[1778781792308,32.63,81516.41,0.0,-0.56626,0.00015,31.76724]
[1778781792432,32.63,81525.55,0.0,-0.5649,0.00015,31.78902]
[1778781793376,32.63,81525.55,0.0,-0.5649,0.00015,31.78902]
[1778781793783,32.63,81525.55,0.0,-0.5649,0.00015,31.78902]
[1778781793783,32.63,81525.55,0.0,-0.5649,0.00015,31.78902]
[1778781794331,32.63,81525.78,0.0,-0.56486,0.00015,31.78955]
[1778781794424,32.63,81525.78,0.0,-0.56486,0.00015,31.78955]
[1778781794874,32.63,81525.78,0.0,-0.56486,0.00015,31.78955]
[1778781795284,32.63,81526.58,0.0,-0.56475,0.00015,31.79143]
[1778781795489,32.63,81526.58,0.0,-0.56475,0.00015,31.79143]
[1778781797173,32.62,81529.28,0.0,-0.56434,0.00015,31.79775]
[1778781797285,32.62,81529.28,0.0,-0.56434,0.00015,31.79775]
[1778781797468,32.62,81526.8,0.0,-0.56472,0.00015,31.7919]
[1778781800334,32.62,81525.3,0.0,-0.56494,0.00015,31.78837]
[1778781800489,32.62,81517.74,0.0,-0.56607,0.00015,31.77038]
[1778781803512,32.62,81510.6,0.0,-0.56714,0.00015,31.75304]
[1778781807538,32.62,81503.28,0.0,-0.56824,0.00015,31.73504]
[1778781812573,32.61,81505.75,0.0,-0.56789,0.00015,31.73783]
[1778781816601,32.61,81512.28,0.0,-0.56692,0.00015,31.75367]
[1778781819622,32.61,81502.95,0.0,-0.56832,0.00015,31.73079]
[1778781824657,32.61,81505.88,0.0,-0.56789,0.00015,31.73782]
[1778781829695,32.6,81503.51,0.0,-0.56826,0.00015,31.73181]
[1778781834731,32.59,81507.7,0.0,-0.56765,0.00015,31.74191]
[1778781835497,32.59,81507.7,0.0,-0.56765,0.00015,31.74191]
[1778781835738,32.59,81507.05,0.0,-0.56775,0.00015,31.74028]
[1778781837315,32.59,81507.2,0.0,-0.56773,0.00015,31.74062]
[1778781842072,32.59,81508.94,0.0,-0.56748,0.00015,31.74473]
[1778781842174,32.59,81508.73,0.0,-0.56751,0.00015,31.74418]
[1778781842852,32.59,81508.73,0.0,-0.56751,0.00015,31.74418]
[1778781842915,32.59,81515.83,0.0,-0.56645,0.00015,31.76139]
[1778781843350,32.59,81515.83,0.0,-0.56645,0.00015,31.76139]
[1778781843847,32.59,81515.83,0.0,-0.56645,0.00015,31.76139]
[1778781844352,32.59,81517.36,0.0,-0.56622,0.00015,31.76506]
[1778781844841,32.59,81517.36,0.0,-0.56622,0.00015,31.76506]
[1778781844909,32.59,81528.11,0.0,-0.56462,0.00015,31.79064]
[1778781845354,32.59,81528.11,0.0,-0.56462,0.00015,31.79064]
[1778781849210,32.58,81520.5,0.0,-0.56577,0.00015,31.77233]
[1778781850134,32.58,81518.87,0.0,-0.56602,0.00015,31.76838]
[1778781850288,32.58,81518.87,0.0,-0.56602,0.00015,31.76838]
[1778781851082,32.58,81518.87,0.0,-0.56602,0.00015,31.76838]
[1778781851862,32.58,81506.43,0.0,-0.56788,0.00015,31.73818]
[1778781856583,32.57,81501.68,0.0,-0.5686,0.00015,31.72634]
[1778781856651,32.57,81501.68,0.0,-0.5686,0.00015,31.72634]
[1778781857414,32.57,81497.0,0.0,-0.5693,0.00015,31.71471]
[1778781857452,32.57,81497.0,0.0,-0.5693,0.00015,31.71471]
[1778781857493,32.57,81497.0,0.0,-0.5693,0.00015,31.71471]
[1778781857905,32.57,81493.93,0.0,-0.56976,0.00015,31.70703]
[1778781859919,32.57,81486.48,0.0,-0.57087,0.00015,31.68821]
[1778781861959,32.57,81486.19,0.0,-0.57092,0.00015,31.68747]
[1778781862496,32.57,81486.55,0.0,-0.57087,0.00015,31.68837]
[1778781862620,32.57,81486.55,0.0,-0.57087,0.00015,31.68837]
[1778781862940,32.57,81489.75,0.0,-0.57039,0.00015,31.69648]
[1778781866095,32.57,81491.71,0.0,-0.5701,0.00015,31.70138]
[1778781866182,32.57,81491.58,0.0,-0.57012,0.00015,31.70103]
[1778781866953,32.57,81491.58,0.0,-0.57012,0.00015,31.70103]
[1778781868002,32.57,81491.09,0.0,-0.57019,0.00015,31.69978]
[1778781868375,32.57,81489.6,0.0,-0.57042,0.00015,31.69601]
[1778781868460,32.57,81489.6,0.0,-0.57042,0.00015,31.69601]
[1778781869455,32.57,81487.04,0.0,-0.5708,0.00015,31.68951]
[1778781869524,32.57,81487.04,0.0,-0.5708,0.00015,31.68951]
[1778781873011,32.57,81493.64,0.0,-0.56982,0.00015,31.70294]
[1778781876857,32.57,81494.88,0.0,-0.56964,0.00015,31.70604]
[1778781876972,32.57,81494.88,0.0,-0.56964,0.00015,31.70604]
[1778781878046,32.57,81488.01,0.0,-0.57067,0.00015,31.68871]
[1778781879769,32.57,81487.47,0.0,-0.57075,0.00015,31.68732]
[1778781880060,32.57,81479.24,0.0,-0.57198,0.00015,31.66627]
[1778781885096,32.56,81480.38,0.0,-0.57182,0.00015,31.66911]
[1778781885709,32.56,81480.38,0.0,-0.57182,0.00015,31.66911]
[1778781889312,32.56,81480.16,0.0,-0.57185,0.00015,31.66848]
[1778781890082,32.56,81480.16,0.0,-0.57185,0.00015,31.66848]
[1778781890130,32.56,81482.97,0.0,-0.57143,0.00015,31.67567]
[1778781891018,32.56,81482.97,0.0,-0.57143,0.00015,31.67567]
[1778781891060,32.56,81482.97,0.0,-0.57143,0.00015,31.67567]
[1778781891329,32.56,81483.49,0.0,-0.57136,0.00015,31.67698]
[1778781891393,32.56,81483.49,0.0,-0.57136,0.00015,31.67698]
[1778781891491,32.56,81483.49,0.0,-0.57136,0.00015,31.67698]
[1778781897499,32.56,81483.98,0.0,-0.57129,0.00015,31.67814]
[1778781897539,32.56,81483.98,0.0,-0.57129,0.00015,31.67814]
[1778781897969,32.56,81483.98,0.0,-0.57129,0.00015,31.67814]
[1778781898001,32.56,81483.98,0.0,-0.57129,0.00015,31.67814]
[1778781898084,32.56,81483.98,0.0,-0.57129,0.00015,31.67814]
[1778781899193,32.56,81491.51,0.0,-0.57017,0.00015,31.6972]
[1778781903797,32.54,81502.75,0.0,-0.56852,0.00015,31.72479]
[1778781904711,32.54,81502.75,0.0,-0.56852,0.00015,31.72479]
[1778781904908,32.54,81507.04,0.0,-0.56788,0.00015,31.73533]
[1778781906409,32.54,81508.95,0.0,-0.5676,0.00015,31.73998]
[1778781906823,32.54,81508.83,0.0,-0.56762,0.00015,31.73965]
[1778781912285,32.54,81510.43,0.0,-0.56739,0.00015,31.74348]
[1778781914648,32.54,81510.6,0.0,-0.56736,0.00015,31.74387]
[1778781914742,32.54,81510.6,0.0,-0.56736,0.00015,31.74387]
[1778781914843,32.54,81510.96,0.0,-0.56731,0.00015,31.74477]
[1778781915598,32.54,81510.96,0.0,-0.56731,0.00015,31.74477]
[1778781916022,32.54,81510.96,0.0,-0.56731,0.00015,31.74477]
[1778781916109,32.54,81499.51,0.0,-0.56902,0.00015,31.71653]
[1778781916312,32.54,81490.82,0.0,-0.57032,0.00015,31.69473]
[1778781917382,32.54,81490.82,0.0,-0.57032,0.00015,31.69473]
[1778781921910,32.53,81486.93,0.0,-0.57091,0.00015,31.6848]
[1778781924898,32.53,81482.81,0.0,-0.57153,0.00015,31.67427]
[1778781926686,32.53,81483.15,0.0,-0.57148,0.00015,31.67513]
[1778781927050,32.53,81483.09,0.0,-0.57149,0.00015,31.67497]
[1778781927828,32.53,81483.09,0.0,-0.57149,0.00015,31.67497]
[1778781927884,32.53,81492.09,0.0,-0.57014,0.00015,31.69783]
[1778781930413,32.53,81497.87,0.0,-0.56928,0.00015,31.71233]
[1778781935576,32.53,81496.29,0.0,-0.56952,0.00015,31.70518]
[1778781935628,32.53,81496.29,0.0,-0.56952,0.00015,31.70518]
[1778781936049,32.53,81496.29,0.0,-0.56952,0.00015,31.70518]
[1778781936882,32.53,81490.47,0.0,-0.57039,0.00015,31.69054]
[1778781940194,32.53,81487.0,0.0,-0.57091,0.00015,31.68172]
[1778781942190,32.53,81495.77,0.0,-0.5696,0.00015,31.70387]
[1778781942497,32.53,81507.14,0.0,-0.5679,0.00015,31.73206]
[1778781944278,32.53,81509.17,0.0,-0.5676,0.00015,31.737]
[1778781949546,32.53,81512.49,0.0,-0.56711,0.00015,31.74504]
[1778781954214,32.53,81512.29,0.0,-0.56714,0.00015,31.74453]
[1778781963644,32.53,81513.41,0.0,-0.56696,0.00015,31.74745]
[1778781964976,32.53,81513.41,0.0,-0.56696,0.00015,31.74745]
[1778781965002,32.53,81511.35,0.0,-0.56727,0.00015,31.74243]
[1778781965566,32.53,81511.35,0.0,-0.56727,0.00015,31.74243]
[1778781965667,32.53,81511.35,0.0,-0.56727,0.00015,31.74242]
[1778781970695,32.53,81512.47,0.0,-0.5671,0.00015,31.7451]
[1778781976136,32.53,81516.47,0.0,-0.56651,0.00015,31.75474]
[1778781976737,32.53,81517.89,0.0,-0.5663,0.00015,31.75814]
[1778781977646,32.53,81517.89,0.0,-0.5663,0.00015,31.75814]
[1778781979007,32.53,81518.04,0.0,-0.56627,0.00015,31.75848]
[1778781979077,32.53,81518.04,0.0,-0.56627,0.00015,31.75848]
[1778781979110,32.53,81518.04,0.0,-0.56627,0.00015,31.75848]
[1778781979152,32.53,81518.04,0.0,-0.56627,0.00015,31.75848]
[1778781979580,32.53,81521.62,0.0,-0.56574,0.00015,31.76706]
[1778781980150,32.53,81521.62,0.0,-0.56574,0.00015,31.76706]
[1778781980242,32.53,81535.01,0.0,-0.56373,0.00015,31.79869]
[1778781981772,32.53,81544.75,0.0,-0.56227,0.00015,31.82117]
[1778781982250,32.53,81544.75,0.0,-0.56227,0.00015,31.82117]
[1778781988161,32.53,81549.06,0.0,-0.56163,0.00015,31.83097]
[1778781988164,32.53,81549.06,0.0,-0.56163,0.00015,31.83097]
[1778781989258,32.53,81548.94,0.0,-0.56165,0.00015,31.8307]
[1778781989331,32.53,81548.94,0.0,-0.56165,0.00015,31.8307]
[1778781994863,32.53,81546.97,0.0,-0.56195,0.00015,31.82302]
[1778781996691,32.53,81546.97,0.0,-0.56195,0.00015,31.82302]
[1778781996791,32.53,81546.97,0.0,-0.56195,0.00015,31.82302]
[1778781996803,32.53,81546.97,0.0,-0.56195,0.00015,31.82302]
[1778782001330,32.53,81554.93,0.0,-0.56076,0.00015,31.84102]
[1778782002611,32.53,81553.78,0.0,-0.56093,0.00015,31.83844]
[1778782007960,32.53,81556.4,0.0,-0.56053,0.00015,31.84433]
[1778782008688,32.53,81556.4,0.0,-0.56053,0.00015,31.84433]
[1778782008816,32.53,81556.4,0.0,-0.56053,0.00015,31.84433]
[1778782009378,32.53,81561.36,0.0,-0.55979,0.00015,31.85537]
[1778782009974,32.53,81573.67,0.0,-0.55794,0.00015,31.8823]
[1778782011249,32.53,81573.67,0.0,-0.55794,0.00015,31.8823]
[1778782012592,32.53,81578.32,0.0,-0.55724,0.00015,31.89228]
[1778782015155,32.53,81576.13,0.0,-0.55757,0.00015,31.88758]
[1778782016096,32.53,81576.11,0.0,-0.55758,0.00015,31.88753]
[1778782022059,32.53,81578.32,0.0,-0.55724,0.00015,31.89225]
[1778782023417,32.53,81580.98,0.0,-0.55685,0.00015,31.89793]
[1778782023882,32.53,81580.98,0.0,-0.55685,0.00015,31.89793]
[1778782026179,32.53,81579.87,0.0,-0.55701,0.00015,31.89557]
[1778782032129,32.53,81578.55,0.0,-0.55721,0.00015,31.89274]
[1778782033823,32.52,81578.58,0.0,-0.55721,0.00015,31.8928]
[1778782039179,32.53,81586.29,0.0,-0.55605,0.00015,31.90917]
[1778782043315,32.53,81585.44,0.0,-0.55617,0.00015,31.9074]
[1778782043356,32.53,81585.44,0.0,-0.55617,0.00015,31.9074]
[1778782046453,32.53,81583.99,0.0,-0.55639,0.00015,31.90436]
[1778782046658,32.53,81583.99,0.0,-0.55639,0.00015,31.90436]
[1778782049437,32.53,81585.25,0.0,-0.5562,0.00015,31.90705]
[1778782050450,32.53,81584.26,0.0,-0.55634,0.00015,31.90497]
[1778782051156,32.53,81584.26,0.0,-0.55634,0.00015,31.90497]
[1778782051263,32.53,81586.97,0.0,-0.55594,0.00015,31.90751]
[1778782051751,32.53,81586.97,0.0,-0.55594,0.00015,31.90751]
[1778782051765,32.53,81586.97,0.0,-0.55594,0.00015,31.90751]
[1778782051810,32.53,81586.97,0.0,-0.55594,0.00015,31.90751]
[1778782051850,32.53,81586.97,0.0,-0.55594,0.00015,31.90751]
[1778782051926,32.53,81586.97,0.0,-0.55594,0.00015,31.90751]
[1778782052270,32.53,81594.44,0.0,-0.55482,0.00015,31.92304]
[1778782052574,32.53,81594.44,0.0,-0.55482,0.00015,31.92304]
[1778782058313,32.52,81598.19,0.0,-0.55427,0.00015,31.93061]
[1778782059647,32.52,81598.19,0.0,-0.55427,0.00015,31.93061]
[1778782060519,32.52,81599.1,0.0,-0.55414,0.00015,31.93242]
[1778782066569,32.51,81601.78,0.0,-0.55375,0.00015,31.93776]
[1778782066628,32.51,81601.78,0.0,-0.55375,0.00015,31.93776]
[1778782067024,32.51,81601.78,0.0,-0.55375,0.00015,31.93776]
[1778782067065,32.51,81601.78,0.0,-0.55375,0.00015,31.93776]
[1778782072411,32.51,81607.7,0.0,-0.55287,0.00015,31.94955]
[1778782075796,32.48,81612.39,0.0,-0.55222,0.00015,31.95837]
[1778782075801,32.48,81612.39,0.0,-0.55222,0.00015,31.95837]
[1778782078702,32.45,81615.77,0.0,-0.55176,0.00015,31.96453]
[1778782080311,32.41,81615.46,0.0,-0.55189,0.00015,31.96309]
[1778782085906,32.4,81610.63,0.0,-0.55265,0.00015,31.95308]
[1778782087547,32.39,81610.54,0.0,-0.55267,0.00015,31.95286]
[1778782087575,32.39,81610.54,0.0,-0.55267,0.00015,31.95286]
[1778782087600,32.39,81610.54,0.0,-0.55267,0.00015,31.95286]
[1778782087624,32.39,81610.54,0.0,-0.55267,0.00015,31.95286]
[1778782087657,32.39,81610.54,0.0,-0.55267,0.00015,31.95286]
[1778782087822,32.39,81610.54,0.0,-0.55267,0.00015,31.95286]
[1778782088577,32.39,81610.51,0.0,-0.55268,0.00015,31.95275]
[1778782095227,32.39,81610.35,0.0,-0.55271,0.00015,31.95232]
[1778782099344,32.38,81611.64,0.0,-0.55252,0.00015,31.95482]
[1778782099600,32.38,81611.89,0.0,-0.55249,0.00015,31.95528]
[1778782100411,32.38,81611.89,0.0,-0.55249,0.00015,31.95528]
[1778782105601,32.37,81613.85,0.0,-0.55221,0.00015,31.95906]
[1778782107550,32.37,81613.89,0.0,-0.55221,0.00015,31.9591]
[1778782107656,32.37,81619.72,0.0,-0.55133,0.00015,31.97063]
[1778782110440,32.37,81622.77,0.0,-0.55087,0.00015,31.97657]
[1778782111400,32.37,81625.87,0.0,-0.5504,0.00015,31.98258]
[1778782111475,32.37,81625.87,0.0,-0.5504,0.00015,31.98258]
[1778782111497,32.37,81625.87,0.0,-0.5504,0.00015,31.98258]
[1778782111712,32.37,81625.87,0.0,-0.5504,0.00015,31.98258]
[1778782111813,32.37,81625.87,0.0,-0.5504,0.00015,31.98258]
[1778782111853,32.37,81625.87,0.0,-0.5504,0.00015,31.98258]
[1778782111882,32.37,81625.87,0.0,-0.5504,0.00015,31.98258]
[1778782112215,32.37,81625.87,0.0,-0.5504,0.00015,31.98258]
[1778782112228,32.37,81637.28,0.0,-0.54869,0.00015,32.00122]
[1778782112701,32.37,81645.97,0.0,-0.54737,0.00015,32.01745]
[1778782114011,32.37,81645.97,0.0,-0.54737,0.00015,32.01745]
[1778782114243,32.37,81645.97,0.0,-0.54737,0.00015,32.01745]
[1778782114337,32.36,81653.23,0.0,-0.54627,0.00015,32.03075]
[1778782114715,32.36,81665.23,0.0,-0.54446,0.00015,32.05219]
[1778782116593,32.36,81669.32,0.0,-0.54384,0.00015,32.05934]
[1778782116995,32.36,81669.32,0.0,-0.54384,0.00015,32.05934]
[1778782117298,32.36,81669.32,0.0,-0.54384,0.00015,32.05934]
[1778782117338,32.36,81669.32,0.0,-0.54384,0.00015,32.05934]
[1778782117311,32.36,81677.13,0.0,-0.54266,0.00015,32.07271]
[1778782118146,32.36,81686.43,0.0,-0.54126,0.00015,32.08836]
[1778782119376,32.36,81686.43,0.0,-0.54126,0.00015,32.08836]
[1778782119524,32.35,81684.35,0.0,-0.54157,0.00015,32.08487]
[1778782122156,32.35,81676.62,0.0,-0.54275,0.00015,32.07177]
[1778782122601,32.35,81676.62,0.0,-0.54275,0.00015,32.07177]
[1778782123090,32.35,81676.62,0.0,-0.54275,0.00015,32.07177]
[1778782123259,32.35,81676.62,0.0,-0.54275,0.00015,32.07177]
[1778782123850,32.35,81678.24,0.0,-0.5425,0.00015,32.07453]
[1778782128086,32.35,81683.42,0.0,-0.54172,0.00015,32.08325]
[1778782129589,32.35,81687.4,0.0,-0.54112,0.00015,32.08988]
[1778782130393,32.35,81687.4,0.0,-0.54112,0.00015,32.08988]
[1778782130688,32.35,81688.09,0.0,-0.54102,0.00015,32.09102]
[1778782133628,32.35,81685.9,0.0,-0.54135,0.00015,32.08737]
[1778782134657,32.35,81686.12,0.0,-0.54132,0.00015,32.08773]
[1778782134893,32.35,81686.12,0.0,-0.54132,0.00015,32.08773]
[1778782135546,32.34,81689.24,0.0,-0.54085,0.00015,32.09286]
[1778782138618,32.34,81691.97,0.0,-0.54045,0.00015,32.09725]
[1778782138730,32.34,81691.97,0.0,-0.54045,0.00015,32.09725]
[1778782140202,32.34,81695.34,0.0,-0.53994,0.00015,32.10273]
[1778782140306,32.34,81695.34,0.0,-0.53994,0.00015,32.10273]
[1778782140395,32.34,81702.35,0.0,-0.53887,0.00015,32.114]
[1778782140416,32.34,81702.35,0.0,-0.53887,0.00015,32.114]
[1778782141271,32.34,81702.35,0.0,-0.53887,0.00015,32.114]
[1778782141384,32.34,81702.35,0.0,-0.53887,0.00015,32.114]
[1778782141372,32.33,81710.57,0.0,-0.53763,0.00015,32.1269]
[1778782146946,32.32,81706.95,0.0,-0.5382,0.00015,32.12111]
[1778782147953,32.32,81714.01,0.0,-0.53713,0.00015,32.13206]
[1778782148477,32.32,81714.01,0.0,-0.53713,0.00015,32.13206]
[1778782148564,32.32,81714.01,0.0,-0.53713,0.00015,32.13206]
[1778782149967,32.32,81724.66,0.0,-0.53551,0.00015,32.14814]
[1778782151915,32.32,81725.15,0.0,-0.53544,0.00015,32.14886]
[1778782156654,32.31,81723.78,0.0,-0.53566,0.00015,32.14674]
[1778782156665,32.31,81723.78,0.0,-0.53566,0.00015,32.14674]
[1778782156669,32.31,81723.78,0.0,-0.53566,0.00015,32.14674]
[1778782156772,32.31,81723.78,0.0,-0.53566,0.00015,32.14674]
[1778782157250,32.31,81723.78,0.0,-0.53566,0.00015,32.14674]
[1778782157764,32.31,81723.37,0.0,-0.53573,0.00015,32.14611]
[1778782158609,32.3,81723.77,0.0,-0.53567,0.00015,32.14669]
[1778782158661,32.3,81723.77,0.0,-0.53567,0.00015,32.14669]
[1778782159028,32.3,81723.77,0.0,-0.53567,0.00015,32.14669]
[1778782159763,32.3,81720.18,0.0,-0.53621,0.00015,32.14128]
[1778782159773,32.3,81720.18,0.0,-0.53621,0.00015,32.14128]
[1778782160479,32.3,81721.54,0.0,-0.53601,0.00015,32.14331]
[1778782163617,32.3,81721.34,0.0,-0.53605,0.00015,32.14296]
[1778782164068,32.3,81728.83,0.0,-0.53491,0.00015,32.15409]
[1778782164680,32.3,81728.83,0.0,-0.53491,0.00015,32.15409]
[1778782169911,32.29,81727.05,0.0,-0.53519,0.00015,32.1514]
[1778782169933,32.29,81727.05,0.0,-0.53519,0.00015,32.1514]
[1778782170481,32.29,81722.51,0.0,-0.53588,0.00015,32.14461]
[1778782170650,32.29,81722.51,0.0,-0.53588,0.00015,32.14461]
[1778782173318,32.28,81720.59,0.0,-0.53619,0.00015,32.13853]
[1778782173394,32.28,81720.59,0.0,-0.53619,0.00015,32.13853]
[1778782173952,32.28,81720.71,0.0,-0.53617,0.00015,32.13869]
[1778782174262,32.28,81720.71,0.0,-0.53617,0.00015,32.13869]
[1778782175258,32.28,81717.42,0.0,-0.53667,0.00015,32.13368]
[1778782176944,32.28,81722.52,0.0,-0.5359,0.00015,32.14137]
[1778782177662,32.28,81727.73,0.0,-0.53511,0.00015,32.14911]
[1778782181398,32.25,81734.92,0.0,-0.53405,0.00015,32.15939]
[1778782182308,32.24,81734.75,0.0,-0.53409,0.00015,32.15903]
[1778782182973,32.23,81736.04,0.0,-0.53391,0.00015,32.16078]
[1778782188239,32.2,81733.54,0.0,-0.53433,0.00015,32.15688]
[1778782190864,32.2,81734.73,0.0,-0.53416,0.00015,32.1586]
[1778782192057,32.2,81736.14,0.0,-0.53394,0.00015,32.16063]
[1778782193544,32.2,81739.3,0.0,-0.53346,0.00015,32.16515]
[1778782198766,32.19,81736.96,0.0,-0.53383,0.00015,32.16174]
[1778782200301,32.19,81738.98,0.0,-0.53352,0.00015,32.16463]
[1778782203976,32.19,81739.99,0.0,-0.53337,0.00015,32.16604]
[1778782209386,32.18,81738.66,0.0,-0.53359,0.00015,32.16406]
[1778782214421,32.17,81737.42,0.0,-0.53378,0.00015,32.16223]
[1778782219458,32.17,81737.11,0.0,-0.53384,0.00015,32.16172]
[1778782222244,32.17,81735.55,0.0,-0.53408,0.00015,32.15945]
[1778782224023,32.16,81734.13,0.0,-0.5343,0.00015,32.15736]
[1778782224267,32.16,81734.13,0.0,-0.5343,0.00015,32.15736]
[1778782225320,32.16,81734.13,0.0,-0.5343,0.00015,32.15735]
[1778782225331,32.16,81734.13,0.0,-0.5343,0.00015,32.15735]
[1778782225338,32.16,81734.13,0.0,-0.5343,0.00015,32.15735]
[1778782225405,32.16,81734.13,0.0,-0.5343,0.00015,32.15735]
[1778782225525,32.16,81734.13,0.0,-0.5343,0.00015,32.15735]
[1778782225478,32.16,81738.78,0.0,-0.53359,0.00015,32.16406]
[1778782226334,32.16,81738.78,0.0,-0.53359,0.00015,32.16406]
[1778782226379,32.16,81745.36,0.0,-0.53259,0.00015,32.1734]
[1778782226832,32.16,81745.36,0.0,-0.53259,0.00015,32.1734]
[1778782227131,32.16,81745.36,0.0,-0.53259,0.00015,32.1734]
[1778782227232,32.16,81753.33,0.0,-0.53137,0.00015,32.18444]
[1778782227876,32.16,81753.33,0.0,-0.53137,0.00015,32.18444]
[1778782227945,32.16,81753.33,0.0,-0.53137,0.00015,32.18444]
[1778782229418,32.16,81748.53,0.0,-0.53211,0.00015,32.17781]
[1778782229423,32.16,81749.64,0.0,-0.53194,0.00015,32.17933]
[1778782230578,32.16,81749.76,0.0,-0.53192,0.00015,32.1795]
[1778782233866,32.15,81760.28,0.0,-0.53032,0.00015,32.19061]
[1778782235006,32.15,81760.28,0.0,-0.53032,0.00015,32.19061]
[1778782235876,32.15,81761.97,0.0,-0.53007,0.00015,32.19285]
[1778782236088,32.15,81761.97,0.0,-0.53007,0.00015,32.19285]
[1778782236164,32.15,81761.97,0.0,-0.53007,0.00015,32.19285]
[1778782236247,32.15,81761.97,0.0,-0.53007,0.00015,32.19285]
[1778782236302,32.15,81761.97,0.0,-0.53007,0.00015,32.19285]
[1778782236463,32.15,81761.97,0.0,-0.53007,0.00015,32.19285]
[1778782236499,32.15,81761.97,0.0,-0.53007,0.00015,32.19285]
[1778782236477,32.15,81765.97,0.0,-0.52945,0.00015,32.19813]
[1778782236582,32.15,81765.97,0.0,-0.52945,0.00015,32.19813]
[1778782236595,32.15,81765.97,0.0,-0.52945,0.00015,32.19813]
[1778782236927,32.15,81765.97,0.0,-0.52945,0.00015,32.19813]
[1778782237354,32.15,81789.07,0.0,-0.52592,0.00015,32.22708]
[1778782237808,32.15,81789.07,0.0,-0.52592,0.00015,32.22708]
[1778782237838,32.15,81789.07,0.0,-0.52592,0.00015,32.22708]
[1778782238525,32.15,81793.29,0.0,-0.52528,0.00015,32.23209]
[1778782238986,32.15,81793.29,0.0,-0.52528,0.00015,32.23209]
[1778782239037,32.15,81793.29,0.0,-0.52528,0.00015,32.23209]
[1778782239355,32.15,81793.29,0.0,-0.52528,0.00015,32.23209]
[1778782242189,32.15,81795.64,0.0,-0.52492,0.00015,32.23482]
[1778782242670,32.15,81796.94,0.0,-0.52473,0.00015,32.23633]
[1778782242800,32.15,81796.94,0.0,-0.52473,0.00015,32.23633]
[1778782245104,32.14,81796.6,0.0,-0.52478,0.00015,32.23593]
[1778782245642,32.14,81796.48,0.0,-0.5248,0.00015,32.23577]
[1778782246484,32.14,81796.48,0.0,-0.5248,0.00015,32.23577]
[1778782246516,32.14,81796.48,0.0,-0.5248,0.00015,32.23577]
[1778782249564,32.14,81797.06,0.0,-0.52472,0.00015,32.23643]
[1778782249576,32.14,81797.06,0.0,-0.52472,0.00015,32.23643]
[1778782250457,32.14,81797.06,0.0,-0.52472,0.00015,32.23643]
[1778782252268,32.14,81795.87,0.0,-0.5249,0.00015,32.23503]
[1778782252280,32.14,81795.87,0.0,-0.5249,0.00015,32.23503]
[1778782252548,32.13,81795.82,0.0,-0.52491,0.00015,32.23496]
[1778782252662,32.13,81795.82,0.0,-0.52491,0.00015,32.23496]
[1778782253717,32.13,81791.25,0.0,-0.52561,0.00015,32.22957]
[1778782254047,32.13,81791.25,0.0,-0.52561,0.00015,32.22957]
[1778782254957,32.13,81791.32,0.0,-0.5256,0.00015,32.22964]
[1778782256452,32.13,81796.0,0.0,-0.52489,0.00015,32.23514]
[1778782261326,32.13,81800.38,0.0,-0.52422,0.00015,32.24019]
[1778782263786,32.12,81806.81,0.0,-0.52324,0.00015,32.24745]
[1778782265764,32.12,81805.99,0.0,-0.52337,0.00015,32.24652]
[1778782265791,32.12,81805.99,0.0,-0.52337,0.00015,32.24652]
[1778782266905,32.12,81805.8,0.0,-0.5234,0.00015,32.2463]
[1778782269963,32.12,81805.77,0.0,-0.52341,0.00015,32.24625]
[1778782270077,32.12,81805.77,0.0,-0.52341,0.00015,32.24625]
[1778782273945,32.11,81805.2,0.0,-0.5235,0.00015,32.2456]
[1778782279338,32.11,81811.13,0.0,-0.5226,0.00015,32.25217]
[1778782281911,32.11,81808.7,0.0,-0.52297,0.00015,32.24948]
[1778782286956,32.1,81813.85,0.0,-0.52218,0.00015,32.25511]
[1778782289866,32.1,81813.86,0.0,-0.52218,0.00015,32.25511]
[1778782291688,32.1,81810.27,0.0,-0.52273,0.00015,32.25119]
[1778782298035,32.1,81813.86,0.0,-0.52219,0.00015,32.25194]
[1778782301997,32.1,81813.78,0.0,-0.52221,0.00015,32.25185]
[1778782302122,32.1,81813.78,0.0,-0.52221,0.00015,32.25185]
[1778782304080,32.1,81824.34,0.0,-0.52059,0.00015,32.26304]
[1778782306541,32.09,81824.29,0.0,-0.5206,0.00015,32.26299]
[1778782306559,32.09,81824.29,0.0,-0.5206,0.00015,32.26299]
[1778782306565,32.09,81824.52,0.0,-0.52056,0.00015,32.26322]
[1778782306898,32.09,81824.52,0.0,-0.52056,0.00015,32.26322]
[1778782307136,32.09,81824.52,0.0,-0.52056,0.00015,32.26322]
[1778782307308,32.09,81824.52,0.0,-0.52056,0.00015,32.26322]
[1778782307409,32.09,81832.12,0.0,-0.5194,0.00015,32.27094]
[1778782307631,32.09,81832.12,0.0,-0.5194,0.00015,32.27094]
[1778782310761,32.09,81837.27,0.0,-0.51861,0.00015,32.27602]
[1778782316164,32.09,81836.66,0.0,-0.51871,0.00015,32.27541]
[1778782321199,32.08,81836.51,0.0,-0.51873,0.00015,32.27525]
[1778782325004,32.08,81836.66,0.0,-0.51871,0.00015,32.27539]
[1778782325627,32.08,81837.08,0.0,-0.51865,0.00015,32.27579]
[1778782326596,32.08,81837.08,0.0,-0.51865,0.00015,32.27579]
[1778782326234,32.08,81825.85,0.0,-0.52037,0.00015,32.26453]
[1778782326853,32.08,81825.85,0.0,-0.52037,0.00015,32.26453]
[1778782326871,32.08,81825.85,0.0,-0.52037,0.00015,32.26453]
[1778782327565,32.08,81825.85,0.0,-0.52037,0.00015,32.26453]
[1778782327619,32.08,81825.85,0.0,-0.52037,0.00015,32.26453]
[1778782327241,32.08,81819.03,0.0,-0.52142,0.00015,32.25741]
[1778782327789,32.08,81819.03,0.0,-0.52142,0.00015,32.25741]
[1778782329864,32.08,81821.54,0.0,-0.52103,0.00015,32.26005]
[1778782329871,32.08,81821.54,0.0,-0.52103,0.00015,32.26005]
[1778782330694,32.08,81819.52,0.0,-0.52134,0.00015,32.25792]
[1778782330695,32.08,81819.52,0.0,-0.52134,0.00015,32.25792]
[1778782331358,32.08,81819.52,0.0,-0.52134,0.00015,32.25792]
[1778782331753,32.08,81819.31,0.0,-0.52138,0.00015,32.2577]
[1778782331893,32.08,81819.31,0.0,-0.52138,0.00015,32.2577]
[1778782332101,32.08,81819.31,0.0,-0.52138,0.00015,32.2577]
[1778782335861,32.08,81821.07,0.0,-0.52111,0.00015,32.25955]
[1778782335884,32.08,81821.07,0.0,-0.52111,0.00015,32.25955]
[1778782336111,32.08,81821.07,0.0,-0.52111,0.00015,32.25955]
[1778782336304,32.08,81823.36,0.0,-0.52076,0.00015,32.26194]
[1778782336627,32.08,81823.36,0.0,-0.52076,0.00015,32.26194]
[1778782338288,32.08,81822.55,0.0,-0.52088,0.00015,32.2611]
[1778782338377,32.08,81822.55,0.0,-0.52088,0.00015,32.2611]
[1778782338394,32.08,81822.55,0.0,-0.52088,0.00015,32.2611]
[1778782338414,32.08,81822.55,0.0,-0.52088,0.00015,32.2611]
[1778782338567,32.08,81822.55,0.0,-0.52088,0.00015,32.2611]
[1778782338594,32.08,81822.55,0.0,-0.52088,0.00015,32.2611]
[1778782338556,32.08,81810.76,0.0,-0.52269,0.00015,32.24844]
[1778782338661,32.08,81810.76,0.0,-0.52269,0.00015,32.24844]
[1778782339025,32.08,81810.76,0.0,-0.52269,0.00015,32.24844]
[1778782339255,32.08,81810.76,0.0,-0.52269,0.00015,32.24844]
[1778782339317,32.08,81810.76,0.0,-0.52269,0.00015,32.24844]
[1778782339325,32.08,81804.42,0.0,-0.52367,0.00015,32.24137]
[1778782340232,32.08,81804.42,0.0,-0.52367,0.00015,32.24137]
[1778782340248,32.08,81804.42,0.0,-0.52367,0.00015,32.24137]
[1778782340321,32.08,81804.42,0.0,-0.52367,0.00015,32.24137]
[1778782343631,32.07,81804.61,0.0,-0.52364,0.00015,32.24156]
[1778782343663,32.07,81804.61,0.0,-0.52364,0.00015,32.24156]
[1778782343785,32.07,81804.61,0.0,-0.52364,0.00015,32.24156]
[1778782344131,32.07,81804.61,0.0,-0.52364,0.00015,32.24156]
[1778782344360,32.07,81815.5,0.0,-0.52197,0.00015,32.25358]
[1778782345499,32.07,81815.5,0.0,-0.52197,0.00015,32.25358]
[1778782345580,32.07,81824.1,0.0,-0.52065,0.00015,32.26268]
[1778782346374,32.07,81831.95,0.0,-0.51945,0.00015,32.27068]
[1778782347280,32.07,81831.95,0.0,-0.51945,0.00015,32.27068]
[1778782347381,32.07,81838.69,0.0,-0.51842,0.00015,32.27731]
[1778782347702,32.07,81838.69,0.0,-0.51842,0.00015,32.27731]
[1778782348282,32.07,81838.69,0.0,-0.51842,0.00015,32.27731]
[1778782348624,32.07,81838.69,0.0,-0.51842,0.00015,32.27731]
[1778782349400,32.07,81829.44,0.0,-0.51984,0.00015,32.26814]
[1778782350537,32.07,81829.44,0.0,-0.51984,0.00015,32.26814]
[1778782351223,32.07,81824.94,0.0,-0.52053,0.00015,32.26354]
[1778782351237,32.07,81824.94,0.0,-0.52053,0.00015,32.26354]
[1778782352821,32.07,81825.64,0.0,-0.52042,0.00015,32.26111]
[1778782354336,32.07,81823.94,0.0,-0.52068,0.00015,32.25935]
[1778782355775,32.07,81825.11,0.0,-0.5205,0.00015,32.26056]
[1778782355861,32.07,81825.11,0.0,-0.5205,0.00015,32.26056]
[1778782357619,32.07,81822.82,0.0,-0.52086,0.00015,32.25818]
[1778782361829,32.06,81820.3,0.0,-0.52125,0.00015,32.25552]
[1778782362493,32.06,81813.38,0.0,-0.52231,0.00015,32.24809]
[1778782362792,32.06,81813.38,0.0,-0.52231,0.00015,32.24809]
[1778782362848,32.06,81813.38,0.0,-0.52231,0.00015,32.24809]
[1778782364238,32.06,81814.15,0.0,-0.52219,0.00015,32.24893]
[1778782365236,32.06,81817.26,0.0,-0.52171,0.00015,32.25228]
[1778782365407,32.06,81817.26,0.0,-0.52171,0.00015,32.25228]
[1778782365552,32.06,81817.26,0.0,-0.52171,0.00015,32.25228]
[1778782365598,32.06,81819.62,0.0,-0.52135,0.00015,32.25479]
[1778782366632,32.06,81819.62,0.0,-0.52135,0.00015,32.25479]
[1778782367766,32.06,81825.31,0.0,-0.52048,0.00015,32.26074]
[1778782367773,32.06,81825.31,0.0,-0.52048,0.00015,32.26074]
[1778782371308,32.06,81824.29,0.0,-0.52064,0.00015,32.25968]
[1778782371424,32.06,81824.29,0.0,-0.52064,0.00015,32.25968]
[1778782372799,32.06,81821.86,0.0,-0.52101,0.00015,32.25714]
[1778782372928,32.06,81821.86,0.0,-0.52101,0.00015,32.25714]
[1778782374109,32.06,81822.22,0.0,-0.52096,0.00015,32.25751]
[1778782375493,32.06,81823.49,0.0,-0.52076,0.00015,32.25884]
[1778782375872,32.05,81824.3,0.0,-0.52064,0.00015,32.25967]
[1778782379277,32.05,81823.44,0.0,-0.52077,0.00015,32.25877]
[1778782380579,32.05,81825.57,0.0,-0.52045,0.00015,32.26098]
[1778782385673,32.05,81828.96,0.0,-0.51993,0.00015,32.26444]
[1778782390690,32.04,81829.83,0.0,-0.5198,0.00015,32.2653]
[1778782392704,32.04,81835.89,0.0,-0.51887,0.00015,32.27134]
[1778782395607,32.04,81838.31,0.0,-0.5185,0.00015,32.2737]
[1778782395649,32.04,81838.31,0.0,-0.5185,0.00015,32.2737]
[1778782395660,32.04,81838.98,0.0,-0.5184,0.00015,32.27435]
[1778782395688,32.04,81838.98,0.0,-0.5184,0.00015,32.27435]
[1778782395725,32.04,81838.47,0.0,-0.51848,0.00015,32.27385]
[1778782400760,32.04,81838.3,0.0,-0.51851,0.00015,32.27368]
[1778782406803,32.04,81837.51,0.0,-0.51863,0.00015,32.2729]
[1778782411839,32.04,81837.58,0.0,-0.51862,0.00015,32.26982]
[1778782416873,32.03,81838.95,0.0,-0.51842,0.00015,32.27114]
[1778782421909,32.03,81838.45,0.0,-0.51849,0.00015,32.27065]
[1778782426944,32.03,81838.5,0.0,-0.51849,0.00015,32.27068]
[1778782431542,32.03,81838.51,0.0,-0.51849,0.00015,32.27069]
[1778782431599,32.02,81838.37,0.0,-0.51851,0.00015,32.27055]
[1778782432330,32.02,81838.37,0.0,-0.51851,0.00015,32.27055]
[1778782432430,32.02,81838.45,0.0,-0.5185,0.00015,32.27062]
[1778782438021,32.02,81842.25,0.0,-0.51792,0.00015,32.27427]
[1778782438909,32.02,81842.25,0.0,-0.51792,0.00015,32.27427]
[1778782438975,32.02,81842.25,0.0,-0.51792,0.00015,32.27427]
[1778782439214,32.02,81842.25,0.0,-0.51792,0.00015,32.27427]
[1778782439315,32.02,81842.04,0.0,-0.51795,0.00015,32.27406]
[1778782446077,32.02,81841.17,0.0,-0.51809,0.00015,32.27322]
[1778782451317,32.01,81844.02,0.0,-0.51766,0.00015,32.27592]
[1778782457154,32.01,81846.13,0.0,-0.51734,0.00015,32.27789]
[1778782462189,32.0,81845.69,0.0,-0.51741,0.00015,32.27746]
[1778782467225,32.0,81845.15,0.0,-0.51749,0.00015,32.27694]
[1778782473267,32.0,81845.41,0.0,-0.51746,0.00015,32.27403]
[1778782478305,31.99,81851.11,0.0,-0.51659,0.00015,32.27929]
[1778782481945,31.99,81851.06,0.0,-0.5166,0.00015,32.27924]
[1778782487129,31.99,81854.87,0.0,-0.51601,0.00015,32.28267]
[1778782492405,31.98,81855.5,0.0,-0.51592,0.00015,32.28322]
[1778782497440,31.98,81855.54,0.0,-0.51592,0.00015,32.28325]
[1778782502475,31.97,81849.89,0.0,-0.51679,0.00015,32.27812]
[1778782506643,31.97,81849.98,0.0,-0.51678,0.00015,32.27819]
[1778782507393,31.97,81849.97,0.0,-0.51679,0.00015,32.27818]
[1778782507510,31.97,81836.48,0.0,-0.51886,0.00015,32.26534]
[1778782510122,31.96,81840.85,0.0,-0.51819,0.00015,32.26958]
[1778782513227,31.96,81843.1,0.0,-0.51785,0.00015,32.27173]
[1778782514047,31.96,81843.06,0.0,-0.51786,0.00015,32.27168]
[1778782515778,31.96,81841.38,0.0,-0.51812,0.00015,32.27007]
[1778782517061,31.96,81841.51,0.0,-0.5181,0.00015,32.27019]
[1778782517347,31.96,81841.51,0.0,-0.5181,0.00015,32.27019]
[1778782517348,31.96,81841.51,0.0,-0.5181,0.00015,32.27019]
[1778782517517,31.96,81841.51,0.0,-0.5181,0.00015,32.27019]
[1778782517597,31.96,81841.51,0.0,-0.5181,0.00015,32.27019]
[1778782517618,31.96,81849.56,0.0,-0.51686,0.00015,32.27776]
[1778782518267,31.96,81849.56,0.0,-0.51686,0.00015,32.27776]
[1778782519346,31.95,81853.11,0.0,-0.51631,0.00015,32.281]
[1778782524630,31.95,81855.1,0.0,-0.51601,0.00015,32.28276]
[1778782528275,31.94,81854.91,0.0,-0.51605,0.00015,32.28258]
[1778782533694,31.93,81851.43,0.0,-0.51659,0.00015,32.27626]
[1778782538729,31.93,81851.17,0.0,-0.51664,0.00015,32.276]
[1778782543764,31.92,81855.62,0.0,-0.51596,0.00015,32.28001]
[1778782548799,31.91,81856.08,0.0,-0.5159,0.00015,32.2804]
[1778782551792,31.91,81856.22,0.0,-0.51587,0.00015,32.28052]
[1778782551822,31.91,81849.58,0.0,-0.5169,0.00015,32.27449]
[1778782551863,31.91,81849.58,0.0,-0.5169,0.00015,32.27449]
[1778782552115,31.91,81849.58,0.0,-0.5169,0.00015,32.27449]
[1778782552190,31.91,81849.58,0.0,-0.5169,0.00015,32.27449]
[1778782552725,31.91,81849.58,0.0,-0.5169,0.00015,32.27449]
[1778782552827,31.91,81822.92,0.0,-0.52102,0.00015,32.24814]
[1778782553357,31.91,81822.92,0.0,-0.52102,0.00015,32.24814]
[1778782553834,31.91,81815.58,0.0,-0.52215,0.00015,32.24029]
[1778782554023,31.91,81815.58,0.0,-0.52215,0.00015,32.24029]
[1778782555207,31.91,81814.56,0.0,-0.52231,0.00015,32.23918]
[1778782555278,31.91,81814.56,0.0,-0.52231,0.00015,32.23918]
[1778782555454,31.91,81814.56,0.0,-0.52231,0.00015,32.23918]
[1778782555495,31.91,81814.56,0.0,-0.52231,0.00015,32.23918]
[1778782556303,31.91,81814.56,0.0,-0.52231,0.00015,32.23918]
[1778782556801,31.91,81814.56,0.0,-0.52231,0.00015,32.23918]
[1778782558920,31.91,81811.38,0.0,-0.5228,0.00015,32.23567]
[1778782562406,31.91,81811.41,0.0,-0.52279,0.00015,32.2357]
[1778782562414,31.91,81811.41,0.0,-0.52279,0.00015,32.2357]
[1778782562614,31.91,81811.41,0.0,-0.52279,0.00015,32.2357]
[1778782562685,31.91,81812.17,0.0,-0.52268,0.00015,32.23654]
[1778782562899,31.91,81819.6,0.0,-0.52153,0.00015,32.24461]
[1778782564002,31.91,81819.6,0.0,-0.52153,0.00015,32.24461]
[1778782564146,31.91,81819.6,0.0,-0.52153,0.00015,32.24461]
[1778782569948,31.9,81824.14,0.0,-0.52083,0.00015,32.2494]
[1778782578004,31.9,81823.78,0.0,-0.52089,0.00015,32.24901]
[1778782583039,31.9,81823.85,0.0,-0.52088,0.00015,32.24907]
[1778782585962,31.9,81823.33,0.0,-0.52096,0.00015,32.24852]
[1778782586127,31.9,81823.33,0.0,-0.52096,0.00015,32.24852]
[1778782586362,31.9,81823.33,0.0,-0.52096,0.00015,32.24852]
[1778782586693,31.9,81823.33,0.0,-0.52096,0.00015,32.24852]
[1778782587287,31.9,81835.24,0.0,-0.51913,0.00015,32.26069]
[1778782588772,31.9,81835.24,0.0,-0.51913,0.00015,32.26069]
[1778782589701,31.9,81840.14,0.0,-0.51837,0.00015,32.2655]
[1778782591111,31.9,81839.28,0.0,-0.5185,0.00015,32.26467]
[1778782596344,31.9,81834.53,0.0,-0.51924,0.00015,32.25683]
[1778782596418,31.9,81834.53,0.0,-0.51924,0.00015,32.25683]
[1778782597137,31.89,81823.29,0.0,-0.52098,0.00015,32.24532]
[1778782597917,31.89,81823.29,0.0,-0.52098,0.00015,32.24532]
[1778782598471,31.89,81823.29,0.0,-0.52098,0.00015,32.24532]
[1778782599151,31.89,81816.77,0.0,-0.52198,0.00015,32.23836]
[1778782604186,31.89,81815.25,0.0,-0.52222,0.00015,32.23669]
[1778782605267,31.89,81815.25,0.0,-0.52222,0.00015,32.23669]
[1778782605917,31.89,81814.31,0.0,-0.52237,0.00015,32.23566]
[1778782606150,31.89,81814.31,0.0,-0.52237,0.00015,32.23566]
[1778782606157,31.89,81814.31,0.0,-0.52237,0.00015,32.23566]
[1778782606207,31.89,81814.31,0.0,-0.52237,0.00015,32.23566]
[1778782606215,31.89,81814.31,0.0,-0.52237,0.00015,32.23566]
[1778782606264,31.89,81814.31,0.0,-0.52237,0.00015,32.23566]
[1778782606353,31.89,81805.35,0.0,-0.52375,0.00015,32.22565]
[1778782607213,31.89,81805.35,0.0,-0.52375,0.00015,32.22565]
[1778782608324,31.89,81803.31,0.0,-0.52407,0.00015,32.22332]
[1778782608886,31.89,81803.31,0.0,-0.52407,0.00015,32.22332]
[1778782611146,31.89,81796.61,0.0,-0.5251,0.00015,32.21551]
[1778782612323,31.88,81796.54,0.0,-0.52512,0.00015,32.21542]
[1778782612787,31.88,81796.54,0.0,-0.52512,0.00015,32.21542]
[1778782612825,31.88,81796.54,0.0,-0.52512,0.00015,32.21542]
[1778782612872,31.88,81796.54,0.0,-0.52512,0.00015,32.21542]
[1778782613536,31.88,81796.51,0.0,-0.52512,0.00015,32.21538]
[1778782613570,31.88,81778.61,0.0,-0.52788,0.00015,32.19347]
[1778782614480,31.88,81778.61,0.0,-0.52788,0.00015,32.19347]
[1778782614748,31.88,81779.43,0.0,-0.52776,0.00015,32.19451]
[1778782620040,31.88,81776.57,0.0,-0.5282,0.00015,32.19088]
[1778782620299,31.88,81769.65,0.0,-0.52927,0.00015,32.18192]
[1778782621253,31.88,81769.65,0.0,-0.52927,0.00015,32.18192]
[1778782624408,31.88,81762.35,0.0,-0.5304,0.00015,32.17222]
[1778782625789,31.88,81761.43,0.0,-0.53054,0.00015,32.17098]
[1778782631378,31.88,81753.71,0.0,-0.53174,0.00015,32.16037]
[1778782635405,31.87,81761.84,0.0,-0.53049,0.00015,32.17146]
[1778782636412,31.87,81770.37,0.0,-0.52917,0.00015,32.18278]
[1778782638711,31.87,81769.98,0.0,-0.52923,0.00015,32.18227]
[1778782638751,31.87,81769.98,0.0,-0.52923,0.00015,32.18227]
[1778782638812,31.87,81769.12,0.0,-0.52936,0.00015,32.18114]
[1778782639269,31.87,81769.12,0.0,-0.52936,0.00015,32.18114]
[1778782639433,31.87,81769.71,0.0,-0.52927,0.00015,32.18191]
[1778782641951,31.87,81769.38,0.0,-0.52933,0.00015,32.18147]
[1778782642265,31.87,81769.38,0.0,-0.52933,0.00015,32.18147]
[1778782642454,31.87,81773.22,0.0,-0.52873,0.00015,32.18647]
[1778782644626,31.87,81775.2,0.0,-0.52843,0.00015,32.18902]
[1778782650510,31.87,81775.53,0.0,-0.52838,0.00015,32.18944]
[1778782652796,31.87,81775.18,0.0,-0.52844,0.00015,32.18583]
[1778782653824,31.87,81775.25,0.0,-0.52843,0.00015,32.18592]
[1778782654098,31.87,81775.71,0.0,-0.52836,0.00015,32.18651]
[1778782654476,31.87,81775.71,0.0,-0.52836,0.00015,32.18651]
[1778782654614,31.87,81775.71,0.0,-0.52836,0.00015,32.18651]
[1778782654618,31.87,81775.71,0.0,-0.52836,0.00015,32.18651]
[1778782655546,31.87,81789.13,0.0,-0.52628,0.00015,32.20328]
[1778782659573,31.86,81791.71,0.0,-0.52589,0.00015,32.20638]
[1778782663087,31.86,81791.94,0.0,-0.52586,0.00015,32.20665]
[1778782664195,31.86,81795.18,0.0,-0.52536,0.00015,32.21052]
[1778782669874,31.86,81798.28,0.0,-0.52488,0.00015,32.21416]
[1778782675686,31.86,81798.35,0.0,-0.52487,0.00015,32.21423]
[1778782680721,31.85,81802.16,0.0,-0.52429,0.00015,32.21865]
[1778782684913,31.85,81803.98,0.0,-0.52401,0.00015,32.22074]
[1778782685356,31.85,81803.64,0.0,-0.52406,0.00015,32.22035]
[1778782690791,31.85,81805.36,0.0,-0.5238,0.00015,32.22231]
[1778782692753,31.85,81805.36,0.0,-0.5238,0.00015,32.22231]
[1778782692840,31.85,81805.36,0.0,-0.5238,0.00015,32.22231]
[1778782692996,31.85,81806.17,0.0,-0.52367,0.00015,32.22323]
[1778782693055,31.85,81806.17,0.0,-0.52367,0.00015,32.22323]
[1778782693214,31.85,81806.17,0.0,-0.52367,0.00015,32.22323]
[1778782693707,31.85,81806.17,0.0,-0.52367,0.00015,32.22323]
[1778782693814,31.85,81818.37,0.0,-0.52179,0.00015,32.23673]
[1778782695515,31.85,81823.31,0.0,-0.52102,0.00015,32.24199]
[1778782700806,31.85,81827.97,0.0,-0.5203,0.00015,32.24684]
[1778782705897,31.85,81827.63,0.0,-0.52036,0.00015,32.24649]
[1778782710932,31.85,81827.14,0.0,-0.52043,0.00015,32.24599]
[1778782713089,31.85,81827.14,0.0,-0.52043,0.00015,32.24599]
[1778782718988,31.85,81820.03,0.0,-0.52153,0.00015,32.23536]
[1778782724024,31.85,81820.12,0.0,-0.52152,0.00015,32.23545]
[1778782729059,31.85,81820.0,0.0,-0.52154,0.00015,32.23533]
[1778782734094,31.85,81820.05,0.0,-0.52153,0.00015,32.23538]
[1778782735515,31.85,81820.05,0.0,-0.52153,0.00015,32.23538]
[1778782741143,31.85,81821.78,0.0,-0.52126,0.00015,32.23723]
[1778782744164,31.85,81827.94,0.0,-0.52031,0.00015,32.24368]
[1778782745073,31.85,81827.94,0.0,-0.52031,0.00015,32.24368]
[1778782748080,31.85,81831.72,0.0,-0.51972,0.00015,32.24755]
[1778782748193,31.85,81836.16,0.0,-0.51904,0.00015,32.252]
[1778782749461,31.85,81836.16,0.0,-0.51904,0.00015,32.252]
[1778782749811,31.85,81836.16,0.0,-0.51904,0.00015,32.252]
[1778782752284,31.85,81841.54,0.0,-0.51821,0.00015,32.25724]
[1778782753278,31.84,81841.34,0.0,-0.51825,0.00015,32.25703]
[1778782753343,31.84,81841.34,0.0,-0.51825,0.00015,32.25703]
[1778782753796,31.84,81841.34,0.0,-0.51825,0.00015,32.25703]
[1778782753815,31.84,81841.34,0.0,-0.51825,0.00015,32.25703]
[1778782753834,31.84,81841.34,0.0,-0.51825,0.00015,32.25703]
[1778782754194,31.84,81841.95,0.0,-0.51815,0.00015,32.25761]
[1778782754646,31.84,81841.95,0.0,-0.51815,0.00015,32.25761]
[1778782754694,31.84,81857.4,0.0,-0.51577,0.00015,32.27192]
[1778782755612,31.84,81862.77,0.0,-0.51493,0.00015,32.27663]
[1778782757428,31.84,81863.52,0.0,-0.51482,0.00015,32.27727]
[1778782758724,31.84,81864.77,0.0,-0.51463,0.00015,32.27834]
[1778782758745,31.84,81864.77,0.0,-0.51463,0.00015,32.27834]
[1778782759189,31.84,81864.87,0.0,-0.51461,0.00015,32.27843]
[1778782762641,31.84,81861.41,0.0,-0.51515,0.00015,32.27544]
[1778782762643,31.84,81861.41,0.0,-0.51515,0.00015,32.27544]
[1778782765312,31.84,81854.95,0.0,-0.51615,0.00015,32.26972]
[1778782766208,31.84,81854.95,0.0,-0.51615,0.00015,32.26972]
[1778782766576,31.84,81854.95,0.0,-0.51615,0.00015,32.26972]
[1778782770690,31.84,81855.83,0.0,-0.51601,0.00015,32.27051]
[1778782772873,31.83,81855.86,0.0,-0.51601,0.00015,32.27053]
[1778782772929,31.83,81855.86,0.0,-0.51601,0.00015,32.27053]
[1778782772998,31.83,81855.86,0.0,-0.51601,0.00015,32.27053]
[1778782773565,31.83,81855.67,0.0,-0.51604,0.00015,32.26721]
[1778782775450,31.83,81862.08,0.0,-0.51505,0.00015,32.27287]
[1778782778780,31.83,81862.85,0.0,-0.51493,0.00015,32.27353]
[1778782779962,31.83,81862.87,0.0,-0.51493,0.00015,32.27355]
[1778782781293,31.83,81866.1,0.0,-0.51443,0.00015,32.27631]
[1778782781321,31.83,81866.1,0.0,-0.51443,0.00015,32.27631]
[1778782782432,31.83,81877.57,0.0,-0.51266,0.00015,32.28571]
[1778782786058,31.83,81878.47,0.0,-0.51252,0.00015,32.28642]
[1778782786517,31.83,81876.69,0.0,-0.51279,0.00015,32.28501]
[1778782791122,31.83,81876.07,0.0,-0.51289,0.00015,32.28451]
[1778782792707,31.83,81877.05,0.0,-0.51274,0.00015,32.28529]
[1778782792763,31.83,81877.05,0.0,-0.51274,0.00015,32.28529]
[1778782792784,31.83,81877.05,0.0,-0.51274,0.00015,32.28529]
[1778782792960,31.83,81877.05,0.0,-0.51274,0.00015,32.28529]
[1778782792970,31.83,81877.05,0.0,-0.51274,0.00015,32.28529]
[1778782793023,31.83,81877.05,0.0,-0.51274,0.00015,32.28529]
[1778782793078,31.83,81877.05,0.0,-0.51274,0.00015,32.28529]
[1778782795137,31.83,81883.34,0.0,-0.51176,0.00015,32.29019]
[1778782802637,31.83,81881.45,0.0,-0.51206,0.00015,32.28874]
[1778782802684,31.83,81881.45,0.0,-0.51206,0.00015,32.28874]
[1778782802810,31.83,81881.45,0.0,-0.51206,0.00015,32.28874]
[1778782803582,31.83,81873.21,0.0,-0.51333,0.00015,32.2822]
[1778782804132,31.83,81873.21,0.0,-0.51333,0.00015,32.2822]
[1778782805738,31.83,81873.16,0.0,-0.51334,0.00015,32.28216]
[1778782806224,31.83,81872.9,0.0,-0.51338,0.00015,32.28195]
[1778782809624,31.83,81879.29,0.0,-0.51239,0.00015,32.28705]
[1778782812394,31.83,81879.2,0.0,-0.51241,0.00015,32.28698]
[1778782812428,31.83,81879.2,0.0,-0.51241,0.00015,32.28698]
[1778782812470,31.83,81879.2,0.0,-0.51241,0.00015,32.28698]
[1778782812501,31.83,81879.2,0.0,-0.51241,0.00015,32.28698]
[1778782815748,31.83,81883.35,0.0,-0.51177,0.00015,32.29019]
[1778782815780,31.83,81883.35,0.0,-0.51177,0.00015,32.29019]
[1778782816673,31.83,81876.83,0.0,-0.51277,0.00015,32.28511]
[1778782817601,31.83,81876.83,0.0,-0.51277,0.00015,32.28511]
[1778782817653,31.83,81876.83,0.0,-0.51277,0.00015,32.28511]
[1778782817682,31.83,81876.83,0.0,-0.51277,0.00015,32.28511]
[1778782818137,31.83,81878.82,0.0,-0.51247,0.00015,32.28668]
[1778782822149,31.82,81882.13,0.0,-0.51195,0.00015,32.28925]
[1778782822156,31.82,81882.13,0.0,-0.51195,0.00015,32.28925]
[1778782822198,31.82,81882.13,0.0,-0.51195,0.00015,32.28925]
[1778782822717,31.82,81888.77,0.0,-0.51093,0.00015,32.29426]
[1778782825157,31.83,81889.74,0.0,-0.51078,0.00015,32.29497]
[1778782825726,31.83,81889.74,0.0,-0.51078,0.00015,32.29497]
[1778782825741,31.83,81889.74,0.0,-0.51078,0.00015,32.29497]
[1778782825760,31.83,81889.74,0.0,-0.51078,0.00015,32.29497]
[1778782826252,31.83,81887.09,0.0,-0.51119,0.00015,32.29301]
[1778782826993,31.83,81887.09,0.0,-0.51119,0.00015,32.29301]
[1778782827009,31.83,81892.51,0.0,-0.51035,0.00015,32.29698]
[1778782831869,31.83,81895.17,0.0,-0.50994,0.00015,32.29888]
[1778782832084,31.83,81895.17,0.0,-0.50994,0.00015,32.29888]
[1778782833030,31.83,81888.28,0.0,-0.51101,0.00015,32.29075]
[1778782833167,31.83,81888.28,0.0,-0.51101,0.00015,32.29075]
[1778782833447,31.83,81888.28,0.0,-0.51101,0.00015,32.29075]
[1778782833794,31.83,81880.47,0.0,-0.51221,0.00015,32.28482]
[1778782834144,31.83,81880.47,0.0,-0.51221,0.00015,32.28482]
[1778782836152,31.82,81878.55,0.0,-0.51251,0.00015,32.28332]
[1778782838793,31.82,81880.42,0.0,-0.51222,0.00015,32.28478]
[1778782840844,31.82,81887.07,0.0,-0.51119,0.00015,32.28985]
[1778782841743,31.82,81887.07,0.0,-0.51119,0.00015,32.28985]
[1778782846887,31.82,81885.67,0.0,-0.51141,0.00015,32.2888]
[1778782849734,31.82,81886.09,0.0,-0.51135,0.00015,32.28912]
[1778782854943,31.82,81880.95,0.0,-0.51214,0.00015,32.28519]
[1778782857563,31.82,81880.48,0.0,-0.51221,0.00015,32.28483]
[1778782857570,31.82,81880.48,0.0,-0.51221,0.00015,32.28483]
[1778782857570,31.82,81880.48,0.0,-0.51221,0.00015,32.28483]
[1778782857651,31.82,81880.48,0.0,-0.51221,0.00015,32.28483]
[1778782857964,31.82,81889.47,0.0,-0.51082,0.00015,32.29162]
[1778782863000,31.82,81895.03,0.0,-0.50996,0.00015,32.29563]
[1778782868035,31.82,81894.61,0.0,-0.51003,0.00015,32.29533]
[1778782872067,31.82,81895.88,0.0,-0.50983,0.00015,32.29622]
[1778782873075,31.82,81909.13,0.0,-0.50778,0.00015,32.30512]
[1778782873566,31.82,81909.13,0.0,-0.50778,0.00015,32.30512]
[1778782874726,31.82,81910.42,0.0,-0.50758,0.00015,32.30594]
[1778782874761,31.82,81910.42,0.0,-0.50758,0.00015,32.30594]
[1778782874776,31.82,81910.42,0.0,-0.50758,0.00015,32.30594]
[1778782874870,31.82,81910.42,0.0,-0.50758,0.00015,32.30594]
[1778782875041,31.82,81910.42,0.0,-0.50758,0.00015,32.30594]
[1778782875091,31.82,81891.18,0.0,-0.51056,0.00015,32.29286]
[1778782875356,31.82,81891.18,0.0,-0.51056,0.00015,32.29286]
[1778782875696,31.82,81891.18,0.0,-0.51056,0.00015,32.29286]
[1778782876098,31.82,81882.01,0.0,-0.51198,0.00015,32.286]
[1778782876259,31.82,81882.01,0.0,-0.51198,0.00015,32.286]
[1778782876969,31.82,81882.01,0.0,-0.51198,0.00015,32.286]
[1778782877830,31.82,81882.26,0.0,-0.51194,0.00015,32.28619]
[1778782880299,31.82,81889.87,0.0,-0.51077,0.00015,32.29191]
[1778782886169,31.82,81882.85,0.0,-0.51185,0.00015,32.28664]
[1778782886296,31.82,81882.85,0.0,-0.51185,0.00015,32.28664]
[1778782886326,31.82,81882.85,0.0,-0.51185,0.00015,32.28664]
[1778782886438,31.82,81882.85,0.0,-0.51185,0.00015,32.28664]
[1778782889198,31.82,81888.51,0.0,-0.51098,0.00015,32.29091]
[1778782889762,31.82,81888.53,0.0,-0.51097,0.00015,32.29092]
[1778782889897,31.82,81888.53,0.0,-0.51097,0.00015,32.29092]
[1778782890044,31.82,81888.53,0.0,-0.51097,0.00015,32.29092]
[1778782890205,31.82,81893.6,0.0,-0.51019,0.00015,32.29461]
[1778782891205,31.82,81908.78,0.0,-0.50784,0.00015,32.30175]
[1778782891878,31.82,81908.78,0.0,-0.50784,0.00015,32.30175]
[1778782892212,31.82,81912.29,0.0,-0.5073,0.00015,32.30397]
[1778782897247,31.82,81916.95,0.0,-0.50657,0.00015,32.30682]
[1778782902282,31.82,81915.34,0.0,-0.50682,0.00015,32.30585]
[1778782907973,31.83,81917.3,0.0,-0.50652,0.00015,32.30704]
[1778782908400,31.83,81917.37,0.0,-0.5065,0.00015,32.30708]
[1778782909023,31.83,81917.37,0.0,-0.5065,0.00015,32.30708]
[1778782909074,31.83,81908.78,0.0,-0.50783,0.00015,32.30176]
[1778782909331,31.83,81897.05,0.0,-0.50965,0.00015,32.29391]
[1778782910367,31.83,81897.05,0.0,-0.50965,0.00015,32.29391]
[1778782910544,31.83,81897.05,0.0,-0.50965,0.00015,32.29391]
[1778782911081,31.83,81897.05,0.0,-0.50965,0.00015,32.29391]
[1778782911158,31.83,81897.05,0.0,-0.50965,0.00015,32.29391]
[1778782911951,31.83,81883.44,0.0,-0.51175,0.00015,32.28397]
[1778782912960,31.83,81883.44,0.0,-0.51175,0.00015,32.28397]
[1778782913056,31.83,81883.44,0.0,-0.51175,0.00015,32.28397]
[1778782913061,31.83,81884.69,0.0,-0.51156,0.00015,32.28492]
[1778782914892,31.83,81885.17,0.0,-0.51149,0.00015,32.28528]
[1778782915838,31.83,81884.2,0.0,-0.51164,0.00015,32.28455]
[1778782917388,31.83,81877.2,0.0,-0.51272,0.00015,32.27911]
[1778782920836,31.83,81879.4,0.0,-0.51238,0.00015,32.28085]
[1778782920882,31.83,81879.4,0.0,-0.51238,0.00015,32.28085]
[1778782926451,31.83,81884.14,0.0,-0.51165,0.00015,32.2845]
[1778782927801,31.83,81884.14,0.0,-0.51165,0.00015,32.2845]
[1778782927885,31.83,81887.47,0.0,-0.51113,0.00015,32.28701]
[1778782930479,31.83,81894.52,0.0,-0.51004,0.00015,32.29213]
[1778782932093,31.83,81894.52,0.0,-0.51004,0.00015,32.29213]
[1778782937528,31.83,81898.04,0.0,-0.50949,0.00015,32.2946]
[1778782942563,31.83,81899.14,0.0,-0.50932,0.00015,32.29536]
[1778782946698,31.83,81898.63,0.0,-0.5094,0.00015,32.29501]
[1778782950623,31.83,81890.34,0.0,-0.51068,0.00015,32.28913]
[1778782953421,31.83,81888.85,0.0,-0.51092,0.00015,32.28489]
[1778782958098,31.83,81888.33,0.0,-0.511,0.00015,32.28451]
[1778782962257,31.83,81888.87,0.0,-0.51091,0.00015,32.28491]
[1778782962708,31.83,81895.16,0.0,-0.50994,0.00015,32.28945]
[1778782963715,31.83,81902.75,0.0,-0.50876,0.00015,32.29467]
[1778782967743,31.84,81909.83,0.0,-0.50767,0.00015,32.29929]
[1778782972778,31.84,81911.26,0.0,-0.50744,0.00015,32.3002]
[1778782977814,31.84,81913.37,0.0,-0.50711,0.00015,32.30152]
[1778782981653,31.85,81912.08,0.0,-0.50731,0.00015,32.30072]
[1778782982242,31.85,81912.08,0.0,-0.50731,0.00015,32.30072]
[1778782983291,31.85,81906.31,0.0,-0.5082,0.00015,32.29704]
[1778782988572,31.85,81903.46,0.0,-0.50864,0.00015,32.29516]
[1778782988717,31.85,81903.46,0.0,-0.50864,0.00015,32.29516]
[1778782988891,31.85,81893.5,0.0,-0.51018,0.00015,32.2883]
[1778782990384,31.85,81887.51,0.0,-0.51111,0.00015,32.28393]
[1778782991304,31.85,81887.51,0.0,-0.51111,0.00015,32.28393]
[1778782991336,31.85,81884.36,0.0,-0.5116,0.00015,32.28157]
[1778782991399,31.85,81884.36,0.0,-0.5116,0.00015,32.28157]
[1778782993928,31.85,81880.05,0.0,-0.51226,0.00015,32.27826]
[1778782994219,31.85,81880.05,0.0,-0.51226,0.00015,32.27826]
[1778782994730,31.85,81880.87,0.0,-0.51213,0.00015,32.27889]
[1778782994935,31.85,81894.86,0.0,-0.50997,0.00015,32.28926]
[1778782997956,31.86,81901.23,0.0,-0.50899,0.00015,32.29367]
[1778783000063,31.86,81900.82,0.0,-0.50905,0.00015,32.29339]
[1778783000140,31.86,81899.63,0.0,-0.50923,0.00015,32.29258]
[1778783000745,31.86,81899.63,0.0,-0.50923,0.00015,32.29258]
[1778783000977,31.86,81890.57,0.0,-0.51063,0.00015,32.28619]
[1778783003978,31.86,81885.5,0.0,-0.51142,0.00015,32.28244]
[1778783005157,31.86,81885.24,0.0,-0.51146,0.00015,32.28224]
[1778783006607,31.86,81885.42,0.0,-0.51143,0.00015,32.28238]
[1778783007224,31.86,81885.42,0.0,-0.51143,0.00015,32.28238]
[1778783008244,31.86,81881.13,0.0,-0.51209,0.00015,32.2791]
[1778783014069,31.86,81879.0,0.0,-0.51242,0.00015,32.2743]
[1778783015835,31.86,81878.46,0.0,-0.51251,0.00015,32.27387]
[1778783015856,31.86,81878.46,0.0,-0.51251,0.00015,32.27387]
[1778783015900,31.86,81878.46,0.0,-0.51251,0.00015,32.27387]
[1778783017090,31.86,81866.32,0.0,-0.51438,0.00015,32.26396]
[1778783017398,31.86,81866.32,0.0,-0.51438,0.00015,32.26396]
[1778783017518,31.86,81866.32,0.0,-0.51438,0.00015,32.26396]
[1778783017549,31.86,81866.32,0.0,-0.51438,0.00015,32.26396]
[1778783017893,31.86,81866.32,0.0,-0.51438,0.00015,32.26396]
[1778783018298,31.86,81866.32,0.0,-0.51438,0.00015,32.26396]
[1778783018891,31.86,81864.29,0.0,-0.5147,0.00015,32.26224]
[1778783019288,31.86,81864.29,0.0,-0.5147,0.00015,32.26224]
[1778783019340,31.86,81864.29,0.0,-0.5147,0.00015,32.26224]
[1778783020405,31.86,81864.71,0.0,-0.51463,0.00015,32.26259]
[1778783020697,31.86,81864.71,0.0,-0.51463,0.00015,32.26259]
[1778783023253,31.85,81861.0,0.0,-0.51521,0.00015,32.25939]
[1778783026283,31.85,81861.18,0.0,-0.51518,0.00015,32.25955]
[1778783026888,31.85,81861.38,0.0,-0.51515,0.00015,32.25972]
[1778783026947,31.85,81861.38,0.0,-0.51515,0.00015,32.25972]
[1778783026950,31.85,81861.38,0.0,-0.51515,0.00015,32.25972]
[1778783027086,31.85,81861.38,0.0,-0.51515,0.00015,32.25972]
[1778783027094,31.85,81861.38,0.0,-0.51515,0.00015,32.25972]
[1778783027158,31.85,81861.38,0.0,-0.51515,0.00015,32.25972]
[1778783027867,31.85,81864.89,0.0,-0.51461,0.00015,32.26274]
[1778783028290,31.85,81864.89,0.0,-0.51461,0.00015,32.26274]
[1778783028332,31.85,81874.62,0.0,-0.5131,0.00015,32.27081]
[1778783028996,31.85,81874.62,0.0,-0.5131,0.00015,32.27081]
[1778783033416,31.85,81876.36,0.0,-0.51284,0.00015,32.2722]
[1778783033429,31.85,81876.36,0.0,-0.51284,0.00015,32.2722]
[1778783033676,31.85,81876.36,0.0,-0.51284,0.00015,32.2722]
[1778783033896,31.85,81876.36,0.0,-0.51284,0.00015,32.2722]
[1778783034214,31.85,81883.44,0.0,-0.51174,0.00015,32.27772]
[1778783038242,31.85,81891.61,0.0,-0.51048,0.00015,32.28379]
[1778783040018,31.85,81895.1,0.0,-0.50994,0.00015,32.28628]
[1778783042931,31.85,81894.71,0.0,-0.51,0.00015,32.28601]
[1778783043129,31.85,81894.71,0.0,-0.51,0.00015,32.28601]
[1778783043277,31.85,81905.8,0.0,-0.50828,0.00015,32.29356]
[1778783044200,31.85,81905.8,0.0,-0.50828,0.00015,32.29356]
[1778783044381,31.85,81914.26,0.0,-0.50697,0.00015,32.29892]
[1778783044762,31.85,81914.26,0.0,-0.50697,0.00015,32.29892]
[1778783047392,31.85,81916.38,0.0,-0.50665,0.00015,32.30021]
[1778783053348,31.85,81918.6,0.0,-0.50631,0.00015,32.30153]
[1778783058383,31.84,81919.45,0.0,-0.50618,0.00015,32.30203]
[1778783060058,31.84,81920.13,0.0,-0.50607,0.00015,32.30243]
[1778783065432,31.83,81920.02,0.0,-0.50609,0.00015,32.30236]
[1778783070440,31.83,81919.74,0.0,-0.50614,0.00015,32.30219]
[1778783073230,31.83,81921.15,0.0,-0.50593,0.00015,32.29987]
[1778783075726,31.82,81921.72,0.0,-0.50584,0.00015,32.3002]
[1778783075819,31.82,81921.72,0.0,-0.50584,0.00015,32.3002]
[1778783076202,31.82,81921.72,0.0,-0.50584,0.00015,32.3002]
[1778783076379,31.82,81921.72,0.0,-0.50584,0.00015,32.3002]
[1778783077072,31.82,81923.16,0.0,-0.50562,0.00015,32.30102]
[1778783077113,31.83,81913.71,0.0,-0.50708,0.00015,32.29541]
[1778783078820,31.83,81917.47,0.0,-0.5065,0.00015,32.2977]
[1778783081028,31.83,81916.23,0.0,-0.50669,0.00015,32.29696]
[1778783081120,31.83,81916.23,0.0,-0.50669,0.00015,32.29696]
[1778783081295,31.83,81916.23,0.0,-0.50669,0.00015,32.29696]
[1778783081403,31.83,81916.23,0.0,-0.50669,0.00015,32.29696]
[1778783081405,31.83,81916.23,0.0,-0.50669,0.00015,32.29696]
[1778783081364,31.83,81914.31,0.0,-0.50698,0.00015,32.29579]
[1778783081486,31.83,81914.31,0.0,-0.50698,0.00015,32.29579]
[1778783082024,31.83,81914.31,0.0,-0.50698,0.00015,32.29579]
[1778783082114,31.83,81931.44,0.0,-0.50433,0.00015,32.30559]
[1778783082461,31.83,81931.44,0.0,-0.50433,0.00015,32.30559]
[1778783082806,31.83,81931.44,0.0,-0.50433,0.00015,32.30559]
[1778783082906,31.83,81932.39,0.0,-0.50418,0.00015,32.30609]
[1778783086508,31.83,81934.53,0.0,-0.50385,0.00015,32.3072]
[1778783086557,31.83,81934.53,0.0,-0.50385,0.00015,32.3072]
[1778783086566,31.83,81934.53,0.0,-0.50385,0.00015,32.3072]
[1778783086636,31.83,81937.42,0.0,-0.5034,0.00015,32.30867]
[1778783087746,31.83,81937.42,0.0,-0.5034,0.00015,32.30867]
[1778783087862,31.83,81937.42,0.0,-0.5034,0.00015,32.30867]
[1778783088220,31.83,81937.42,0.0,-0.5034,0.00015,32.30867]
[1778783088229,31.83,81937.42,0.0,-0.5034,0.00015,32.30867]
[1778783088613,31.83,81941.15,0.0,-0.50283,0.00015,32.31051]
[1778783089349,31.83,81941.15,0.0,-0.50283,0.00015,32.31051]
[1778783094053,31.83,81942.63,0.0,-0.5026,0.00015,32.31122]
[1778783100305,31.83,81942.66,0.0,-0.50259,0.00015,32.31123]
[1778783101388,31.83,81942.66,0.0,-0.50259,0.00015,32.31123]
[1778783102543,31.83,81942.2,0.0,-0.50266,0.00015,32.31101]
[1778783102579,31.83,81942.2,0.0,-0.50266,0.00015,32.31101]
[1778783106529,31.83,81949.07,0.0,-0.5016,0.00015,32.31418]
[1778783106789,31.83,81949.07,0.0,-0.5016,0.00015,32.31418]
[1778783112768,31.83,81948.09,0.0,-0.50175,0.00015,32.31374]
[1778783117803,31.83,81948.93,0.0,-0.50162,0.00015,32.31412]
[1778783123292,31.83,81949.05,0.0,-0.5016,0.00015,32.31417]
[1778783127517,31.83,81950.26,0.0,-0.50142,0.00015,32.31471]
[1778783128048,31.83,81950.26,0.0,-0.50142,0.00015,32.31471]
[1778783128506,31.83,81950.3,0.0,-0.50141,0.00015,32.31472]
[1778783128507,31.83,81950.3,0.0,-0.50141,0.00015,32.31472]
[1778783128936,31.83,81950.3,0.0,-0.50141,0.00015,32.31472]
[1778783129270,31.83,81950.3,0.0,-0.50141,0.00015,32.31472]
[1778783129350,31.83,81944.44,0.0,-0.50232,0.00015,32.31207]
[1778783129540,31.83,81944.44,0.0,-0.50232,0.00015,32.31207]
[1778783129644,31.83,81944.44,0.0,-0.50232,0.00015,32.31207]
[1778783129752,31.83,81944.44,0.0,-0.50232,0.00015,32.31207]
[1778783130308,31.83,81944.44,0.0,-0.50232,0.00015,32.31207]
[1778783130331,31.84,81948.03,0.0,-0.50176,0.00015,32.31372]
[1778783130496,31.84,81948.03,0.0,-0.50176,0.00015,32.31372]
[1778783131312,31.84,81948.03,0.0,-0.50176,0.00015,32.31372]
[1778783131515,31.84,81952.84,0.0,-0.50102,0.00015,32.31268]
[1778783131921,31.84,81952.84,0.0,-0.50102,0.00015,32.31268]
[1778783133440,31.84,81955.99,0.0,-0.50053,0.00015,32.31399]
[1778783138652,31.83,81956.78,0.0,-0.50041,0.00015,32.31432]
[1778783139847,31.83,81957.03,0.0,-0.50037,0.00015,32.31442]
[1778783139850,31.83,81957.03,0.0,-0.50037,0.00015,32.31442]
[1778783140200,31.83,81957.03,0.0,-0.50037,0.00015,32.31442]
[1778783140472,31.83,81957.03,0.0,-0.50037,0.00015,32.31442]
[1778783140591,31.83,81955.49,0.0,-0.50061,0.00015,32.31379]
[1778783142625,31.83,81954.68,0.0,-0.50073,0.00015,32.31345]
[1778783145787,31.84,81952.43,0.0,-0.50108,0.00015,32.3125]
[1778783148757,31.84,81952.53,0.0,-0.50107,0.00015,32.31254]
[1778783152040,31.84,81947.35,0.0,-0.50187,0.00015,32.31026]
[1778783152046,31.84,81946.19,0.0,-0.50205,0.00015,32.30973]
[1778783152981,31.84,81946.19,0.0,-0.50205,0.00015,32.30973]
[1778783153053,31.84,81946.39,0.0,-0.50201,0.00015,32.30983]
[1778783155564,31.84,81947.05,0.0,-0.50191,0.00015,32.31013]
[1778783155837,31.84,81947.05,0.0,-0.50191,0.00015,32.31013]
[1778783155874,31.84,81947.05,0.0,-0.50191,0.00015,32.31013]
[1778783155902,31.84,81947.05,0.0,-0.50191,0.00015,32.31013]
[1778783156010,31.84,81947.05,0.0,-0.50191,0.00015,32.31013]
[1778783156251,31.84,81947.05,0.0,-0.50191,0.00015,32.31013]
[1778783156273,31.84,81947.05,0.0,-0.50191,0.00015,32.31013]
[1778783156296,31.84,81947.05,0.0,-0.50191,0.00015,32.31013]
[1778783156349,31.84,81947.05,0.0,-0.50191,0.00015,32.31013]
[1778783156431,31.84,81933.51,0.0,-0.50401,0.00015,32.30353]
[1778783156606,31.84,81933.51,0.0,-0.50401,0.00015,32.30353]
[1778783156655,31.84,81933.51,0.0,-0.50401,0.00015,32.30353]
[1778783156963,31.84,81933.51,0.0,-0.50401,0.00015,32.30353]
[1778783157072,31.84,81933.51,0.0,-0.50401,0.00015,32.30353]
[1778783157086,31.84,81933.51,0.0,-0.50401,0.00015,32.30353]
[1778783157162,31.84,81905.15,0.0,-0.50839,0.00015,32.28683]
[1778783158140,31.84,81905.15,0.0,-0.50839,0.00015,32.28683]
[1778783158164,31.84,81902.87,0.0,-0.50875,0.00015,32.28531]
[1778783158853,31.84,81902.87,0.0,-0.50875,0.00015,32.28531]
[1778783159099,31.84,81893.56,0.0,-0.51019,0.00015,32.27888]
[1778783160458,31.84,81893.56,0.0,-0.51019,0.00015,32.27888]
[1778783162367,31.84,81896.91,0.0,-0.50967,0.00015,32.28124]
[1778783167639,31.84,81891.98,0.0,-0.51044,0.00015,32.27774]
[1778783168048,31.84,81891.98,0.0,-0.51044,0.00015,32.27774]
[1778783169708,31.84,81896.1,0.0,-0.5098,0.00015,32.28067]
[1778783173189,31.84,81897.04,0.0,-0.50965,0.00015,32.28133]
[1778783175731,31.84,81897.81,0.0,-0.50953,0.00015,32.28186]
[1778783178358,31.83,81894.92,0.0,-0.50998,0.00015,32.27984]
[1778783181257,31.83,81905.18,0.0,-0.50839,0.00015,32.28684]
[1778783181702,31.83,81905.18,0.0,-0.50839,0.00015,32.28684]
[1778783182264,31.83,81910.32,0.0,-0.5076,0.00015,32.29016]
[1778783183062,31.83,81910.32,0.0,-0.5076,0.00015,32.29016]
[1778783183417,31.83,81906.56,0.0,-0.50818,0.00015,32.28774]
[1778783190322,31.83,81902.69,0.0,-0.50878,0.00015,32.28519]
[1778783191164,31.83,81902.69,0.0,-0.50878,0.00015,32.28519]
[1778783192152,31.83,81897.88,0.0,-0.50953,0.00015,32.27876]
[1778783192512,31.83,81897.88,0.0,-0.50953,0.00015,32.27876]
[1778783201399,31.83,81894.11,0.0,-0.51011,0.00015,32.27611]
[1778783203599,31.83,81894.95,0.0,-0.50998,0.00015,32.2767]
[1778783204112,31.83,81894.95,0.0,-0.50998,0.00015,32.2767]
[1778783204420,31.83,81903.51,0.0,-0.50866,0.00015,32.28258]
[1778783204798,31.83,81903.51,0.0,-0.50866,0.00015,32.28258]
[1778783204863,31.83,81903.51,0.0,-0.50866,0.00015,32.28258]
[1778783205392,31.83,81903.51,0.0,-0.50866,0.00015,32.28258]
[1778783205428,31.83,81907.44,0.0,-0.50805,0.00015,32.28516]
[1778783210058,31.83,81909.32,0.0,-0.50776,0.00015,32.28637]
[1778783213713,31.83,81916.08,0.0,-0.50671,0.00015,32.29057]
[1778783213969,31.83,81916.08,0.0,-0.50671,0.00015,32.29057]
[1778783220546,31.84,81916.1,0.0,-0.50671,0.00015,32.29059]
[1778783223033,31.84,81916.19,0.0,-0.50669,0.00015,32.29064]
[1778783223392,31.84,81916.19,0.0,-0.50669,0.00015,32.29064]
[1778783223567,31.84,81909.66,0.0,-0.5077,0.00015,32.28659]
[1778783225875,31.84,81909.09,0.0,-0.50779,0.00015,32.28623]
[1778783226590,31.84,81917.47,0.0,-0.50649,0.00015,32.29141]
[1778783231409,31.84,81921.48,0.0,-0.50587,0.00015,32.29377]
[1778783236661,31.84,81922.24,0.0,-0.50575,0.00015,32.29421]
[1778783241393,31.85,81921.7,0.0,-0.50583,0.00015,32.2939]
[1778783241569,31.85,81921.7,0.0,-0.50583,0.00015,32.2939]
[1778783241725,31.85,81922.6,0.0,-0.50569,0.00015,32.29442]
[1778783242182,31.85,81922.6,0.0,-0.50569,0.00015,32.29442]
[1778783242586,31.85,81922.6,0.0,-0.50569,0.00015,32.29442]
[1778783242246,31.85,81913.45,0.0,-0.50711,0.00015,32.28898]
[1778783244916,31.85,81908.59,0.0,-0.50786,0.00015,32.28592]
[1778783247943,31.85,81910.05,0.0,-0.50763,0.00015,32.28685]
[1778783252078,31.85,81907.99,0.0,-0.50795,0.00015,32.28553]
[1778783256688,31.85,81905.42,0.0,-0.50835,0.00015,32.28072]
[1778783256808,31.85,81902.76,0.0,-0.50876,0.00015,32.27895]
[1778783258175,31.85,81902.76,0.0,-0.50876,0.00015,32.27895]
[1778783260346,31.85,81904.41,0.0,-0.50851,0.00015,32.28005]
[1778783263657,31.85,81904.66,0.0,-0.50847,0.00015,32.28022]
[1778783263728,31.85,81904.66,0.0,-0.50847,0.00015,32.28022]
[1778783268892,31.85,81902.1,0.0,-0.50887,0.00015,32.27851]
[1778783273927,31.85,81901.4,0.0,-0.50897,0.00015,32.27804]
[1778783275961,31.85,81900.86,0.0,-0.50906,0.00015,32.27767]
[1778783276904,31.85,81901.52,0.0,-0.50896,0.00015,32.27812]
[1778783281278,31.85,81902.14,0.0,-0.50886,0.00015,32.27854]
[1778783281608,31.85,81902.14,0.0,-0.50886,0.00015,32.27854]
[1778783281637,31.85,81902.14,0.0,-0.50886,0.00015,32.27854]
[1778783282533,31.85,81902.5,0.0,-0.5088,0.00015,32.27878]
[1778783282541,31.85,81902.5,0.0,-0.5088,0.00015,32.27878]
[1778783282548,31.85,81902.5,0.0,-0.5088,0.00015,32.27878]
[1778783281983,31.85,81910.19,0.0,-0.50761,0.00015,32.28379]
[1778783282990,31.85,81914.98,0.0,-0.50687,0.00015,32.28677]
[1778783288025,31.85,81912.99,0.0,-0.50718,0.00015,32.28555]
[1778783292027,31.85,81912.46,0.0,-0.50726,0.00015,32.28522]
[1778783297088,31.85,81914.25,0.0,-0.50698,0.00015,32.28633]
[1778783297875,31.85,81914.25,0.0,-0.50698,0.00015,32.28633]
[1778783300055,31.86,81909.9,0.0,-0.50765,0.00015,32.28362]
[1778783300258,31.86,81909.9,0.0,-0.50765,0.00015,32.28362]
[1778783302199,31.86,81916.85,0.0,-0.50658,0.00015,32.28791]
[1778783303130,31.86,81926.86,0.0,-0.50503,0.00015,32.29368]
[1778783304558,31.86,81926.86,0.0,-0.50503,0.00015,32.29368]
[1778783305144,31.86,81926.41,0.0,-0.5051,0.00015,32.29343]
[1778783306392,31.86,81926.41,0.0,-0.5051,0.00015,32.29343]
[1778783306467,31.86,81925.08,0.0,-0.5053,0.00015,32.29269]
[1778783306700,31.86,81925.08,0.0,-0.5053,0.00015,32.29269]
[1778783307158,31.86,81923.71,0.0,-0.50552,0.00015,32.29192]
[1778783308786,31.86,81924.9,0.0,-0.50533,0.00015,32.29259]
[1778783309172,31.86,81924.64,0.0,-0.50537,0.00015,32.29244]
[1778783314207,31.86,81924.32,0.0,-0.50542,0.00015,32.28911]
[1778783315421,31.86,81924.32,0.0,-0.50542,0.00015,32.28911]
[1778783315667,31.86,81923.67,0.0,-0.50552,0.00015,32.28875]
[1778783319582,31.86,81924.19,0.0,-0.50544,0.00015,32.28904]
[1778783319650,31.86,81924.19,0.0,-0.50544,0.00015,32.28904]
[1778783319902,31.86,81924.19,0.0,-0.50544,0.00015,32.28904]
[1778783320325,31.86,81924.19,0.0,-0.50544,0.00015,32.28904]
[1778783320560,31.86,81924.19,0.0,-0.50544,0.00015,32.28904]
[1778783320584,31.87,81915.55,0.0,-0.50678,0.00015,32.28398]
[1778783321256,31.87,81904.11,0.0,-0.50855,0.00015,32.27672]
[1778783324438,31.86,81904.08,0.0,-0.50855,0.00015,32.2767]
[1778783324623,31.86,81904.08,0.0,-0.50855,0.00015,32.2767]
[1778783325284,31.87,81897.05,0.0,-0.50964,0.00015,32.27193]
[1778783326442,31.87,81897.05,0.0,-0.50964,0.00015,32.27193]
[1778783326806,31.86,81898.42,0.0,-0.50943,0.00015,32.27288]
[1778783326976,31.86,81898.42,0.0,-0.50943,0.00015,32.27288]
[1778783331674,31.86,81899.81,0.0,-0.50921,0.00015,32.27383]
[1778783335495,31.86,81900.43,0.0,-0.50912,0.00015,32.27425]
[1778783341398,31.86,81899.5,0.0,-0.50926,0.00015,32.27362]
[1778783343639,31.86,81898.38,0.0,-0.50943,0.00015,32.27285]
[1778783344766,31.86,81905.31,0.0,-0.50836,0.00015,32.27751]
[1778783345015,31.86,81905.31,0.0,-0.50836,0.00015,32.27751]
[1778783346474,31.86,81910.92,0.0,-0.50749,0.00015,32.28112]
[1778783346573,31.86,81911.27,0.0,-0.50744,0.00015,32.28134]
[1778783348672,31.86,81915.93,0.0,-0.50672,0.00015,32.28421]
[1778783349391,31.87,81917.26,0.0,-0.50651,0.00015,32.28501]
[1778783349460,31.87,81908.51,0.0,-0.50786,0.00015,32.27959]
[1778783349985,31.87,81908.51,0.0,-0.50786,0.00015,32.27959]
[1778783350383,31.87,81908.51,0.0,-0.50786,0.00015,32.27959]
[1778783351794,31.87,81903.5,0.0,-0.50864,0.00015,32.27632]
[1778783357517,31.87,81905.42,0.0,-0.50834,0.00015,32.27759]
[1778783358157,31.87,81905.42,0.0,-0.50834,0.00015,32.27759]
[1778783361157,31.87,81902.93,0.0,-0.50873,0.00015,32.27594]
[1778783361545,31.87,81897.19,0.0,-0.50961,0.00015,32.27203]
[1778783366580,31.87,81893.63,0.0,-0.51017,0.00015,32.26952]
[1778783367647,31.87,81893.63,0.0,-0.51017,0.00015,32.26952]
[1778783367745,31.87,81892.89,0.0,-0.51028,0.00015,32.26899]
[1778783368036,31.87,81892.89,0.0,-0.51028,0.00015,32.26899]
[1778783368045,31.87,81892.89,0.0,-0.51028,0.00015,32.26899]
[1778783368140,31.87,81892.89,0.0,-0.51028,0.00015,32.26899]
[1778783368148,31.87,81892.89,0.0,-0.51028,0.00015,32.26899]
[1778783368572,31.87,81892.89,0.0,-0.51028,0.00015,32.26899]
[1778783368699,31.87,81892.89,0.0,-0.51028,0.00015,32.26899]
[1778783368652,31.87,81876.76,0.0,-0.51278,0.00015,32.2568]
[1778783369338,31.87,81876.76,0.0,-0.51278,0.00015,32.2568]
[1778783369601,31.87,81873.71,0.0,-0.51325,0.00015,32.25435]
[1778783371225,31.87,81871.71,0.0,-0.51356,0.00015,32.25272]
[1778783371425,31.87,81871.71,0.0,-0.51356,0.00015,32.25272]
[1778783371469,31.87,81871.71,0.0,-0.51356,0.00015,32.25272]
[1778783371797,31.87,81875.78,0.0,-0.51293,0.00015,32.25287]
[1778783377659,31.86,81877.56,0.0,-0.51266,0.00015,32.25428]
[1778783380492,31.86,81877.63,0.0,-0.51265,0.00015,32.25434]
[1778783382584,31.86,81877.86,0.0,-0.51261,0.00015,32.25451]
[1778783382763,31.86,81878.12,0.0,-0.51257,0.00015,32.25472]
[1778783383554,31.86,81878.12,0.0,-0.51257,0.00015,32.25472]
[1778783384241,31.86,81877.59,0.0,-0.51265,0.00015,32.2543]
[1778783385527,31.86,81876.56,0.0,-0.51281,0.00015,32.25348]
[1778783386255,31.86,81877.01,0.0,-0.51274,0.00015,32.25384]
[1778783387871,31.86,81878.25,0.0,-0.51255,0.00015,32.25482]
[1778783389662,31.86,81875.52,0.0,-0.51298,0.00015,32.25265]
[1778783390228,31.86,81876.1,0.0,-0.51289,0.00015,32.25311]
[1778783390588,31.86,81876.1,0.0,-0.51289,0.00015,32.25311]
[1778783392761,31.86,81874.76,0.0,-0.51309,0.00015,32.25203]
[1778783392913,31.86,81874.76,0.0,-0.51309,0.00015,32.25203]
[1778783398807,31.86,81870.97,0.0,-0.51368,0.00015,32.24894]
[1778783403978,31.85,81869.22,0.0,-0.51395,0.00015,32.24749]
[1778783408956,31.85,81868.4,0.0,-0.51408,0.00015,32.2468]
[1778783408988,31.85,81868.4,0.0,-0.51408,0.00015,32.2468]
[1778783409089,31.85,81868.4,0.0,-0.51408,0.00015,32.2468]
[1778783409334,31.85,81868.4,0.0,-0.51408,0.00015,32.2468]
[1778783409364,31.85,81864.27,0.0,-0.51472,0.00015,32.24331]
[1778783410176,31.85,81864.27,0.0,-0.51472,0.00015,32.24331]
[1778783410229,31.85,81864.27,0.0,-0.51472,0.00015,32.24331]
[1778783410327,31.85,81864.27,0.0,-0.51472,0.00015,32.24331]
[1778783410366,31.85,81857.18,0.0,-0.51582,0.00015,32.23712]
[1778783415073,31.86,81858.4,0.0,-0.51563,0.00015,32.23821]
[1778783415251,31.86,81858.4,0.0,-0.51563,0.00015,32.23821]
[1778783415417,31.86,81857.72,0.0,-0.51573,0.00015,32.23762]
[1778783416241,31.86,81857.72,0.0,-0.51573,0.00015,32.23762]
[1778783416859,31.86,81853.47,0.0,-0.51639,0.00015,32.23381]
[1778783417319,31.86,81853.47,0.0,-0.51639,0.00015,32.23381]
[1778783417374,31.86,81842.79,0.0,-0.51804,0.00015,32.22384]
[1778783418685,31.86,81842.79,0.0,-0.51804,0.00015,32.22384]
[1778783420066,31.86,81835.36,0.0,-0.51918,0.00015,32.21659]
[1778783423649,31.87,81834.5,0.0,-0.51932,0.00015,32.21574]
[1778783424825,31.87,81833.71,0.0,-0.51944,0.00015,32.21495]
[1778783425127,31.87,81833.55,0.0,-0.51946,0.00015,32.21479]
[1778783430163,31.87,81832.02,0.0,-0.5197,0.00015,32.21326]
[1778783433246,31.87,81830.77,0.0,-0.51989,0.00015,32.20884]
[1778783433288,31.87,81830.73,0.0,-0.5199,0.00015,32.2088]
[1778783434728,31.87,81830.73,0.0,-0.5199,0.00015,32.2088]
[1778783434871,31.87,81830.73,0.0,-0.5199,0.00015,32.2088]
[1778783435063,31.87,81830.73,0.0,-0.5199,0.00015,32.2088]
[1778783435199,31.87,81829.83,0.0,-0.52004,0.00015,32.20788]
[1778783436446,31.87,81829.83,0.0,-0.52004,0.00015,32.20788]
[1778783436955,31.87,81830.85,0.0,-0.51988,0.00015,32.20893]
[1778783437492,31.87,81834.47,0.0,-0.51932,0.00015,32.21258]
[1778783437928,31.87,81834.47,0.0,-0.51932,0.00015,32.21258]
[1778783438219,31.87,81842.82,0.0,-0.51803,0.00015,32.22075]
[1778783443254,31.87,81846.42,0.0,-0.51747,0.00015,32.22418]
[1778783446349,31.87,81845.75,0.0,-0.51757,0.00015,32.22355]
[1778783448525,31.87,81852.49,0.0,-0.51653,0.00015,32.22981]
[1778783451320,31.87,81860.64,0.0,-0.51527,0.00015,32.23708]
[1778783452439,31.87,81860.64,0.0,-0.51527,0.00015,32.23708]
[1778783456751,31.87,81861.71,0.0,-0.5151,0.00015,32.23801]
[1778783457362,31.87,81852.74,0.0,-0.51649,0.00015,32.23003]
[1778783462398,31.87,81855.75,0.0,-0.51602,0.00015,32.23275]
[1778783463060,31.87,81855.75,0.0,-0.51602,0.00015,32.23275]
[1778783463160,31.87,81855.75,0.0,-0.51602,0.00015,32.23275]
[1778783463520,31.87,81855.75,0.0,-0.51602,0.00015,32.23275]
[1778783463992,31.87,81860.9,0.0,-0.51523,0.00015,32.2373]
[1778783464412,31.87,81867.99,0.0,-0.51413,0.00015,32.24336]
[1778783466207,31.87,81870.41,0.0,-0.51376,0.00015,32.24537]
[1778783467438,31.87,81875.15,0.0,-0.51302,0.00015,32.24923]
[1778783468492,31.87,81875.35,0.0,-0.51299,0.00015,32.24939]
[1778783468899,31.87,81875.42,0.0,-0.51298,0.00015,32.24944]
[1778783468973,31.87,81875.42,0.0,-0.51298,0.00015,32.24944]
[1778783474484,31.87,81870.42,0.0,-0.51376,0.00015,32.24537]
[1778783477505,31.87,81862.75,0.0,-0.51495,0.00015,32.23889]
[1778783479843,31.87,81862.51,0.0,-0.51498,0.00015,32.23868]
[1778783480656,31.87,81861.49,0.0,-0.51514,0.00015,32.2378]
[1778783480700,31.87,81861.49,0.0,-0.51514,0.00015,32.2378]
[1778783480827,31.87,81860.8,0.0,-0.51525,0.00015,32.2372]
[1778783481513,31.87,81860.8,0.0,-0.51525,0.00015,32.2372]
[1778783481615,31.87,81860.8,0.0,-0.51525,0.00015,32.2372]
[1778783481711,31.87,81852.96,0.0,-0.51646,0.00015,32.23021]
[1778783482540,31.87,81845.6,0.0,-0.5176,0.00015,32.22339]
[1778783483280,31.87,81845.6,0.0,-0.5176,0.00015,32.22339]
[1778783483601,31.87,81845.6,0.0,-0.5176,0.00015,32.22339]
[1778783487575,31.87,81838.94,0.0,-0.51862,0.00015,32.217]
[1778783492394,31.88,81837.17,0.0,-0.5189,0.00015,32.21212]
[1778783495820,31.88,81830.44,0.0,-0.51994,0.00015,32.20538]
[1778783496304,31.88,81828.82,0.0,-0.52019,0.00015,32.20373]
[1778783496638,31.88,81825.23,0.0,-0.52074,0.00015,32.20001]
[1778783496920,31.88,81825.23,0.0,-0.52074,0.00015,32.20001]
[1778783498392,31.88,81823.4,0.0,-0.52103,0.00015,32.1981]
[1778783498765,31.88,81823.4,0.0,-0.52103,0.00015,32.1981]
[1778783498880,31.88,81823.83,0.0,-0.52096,0.00015,32.19855]
[1778783499659,31.88,81826.69,0.0,-0.52052,0.00015,32.20154]
[1778783504696,31.88,81827.18,0.0,-0.52044,0.00015,32.20204]
[1778783507017,31.88,81828.22,0.0,-0.52028,0.00015,32.20311]
[1778783507717,31.88,81825.3,0.0,-0.52073,0.00015,32.20009]
[1778783508670,31.88,81825.3,0.0,-0.52073,0.00015,32.20009]
[1778783508724,31.88,81826.06,0.0,-0.52061,0.00015,32.20088]
[1778783510074,31.88,81828.86,0.0,-0.52018,0.00015,32.20377]
[1778783516780,31.88,81830.01,0.0,-0.52,0.00015,32.20494]
[1778783519801,31.88,81838.13,0.0,-0.51875,0.00015,32.21307]
[1778783520818,31.88,81838.13,0.0,-0.51875,0.00015,32.21307]
[1778783522037,31.88,81832.12,0.0,-0.51968,0.00015,32.20709]
[1778783522292,31.88,81832.12,0.0,-0.51968,0.00015,32.20709]
[1778783522392,31.88,81832.12,0.0,-0.51968,0.00015,32.20709]
[1778783522715,31.88,81832.12,0.0,-0.51968,0.00015,32.20709]
[1778783522822,31.88,81821.53,0.0,-0.52131,0.00015,32.19612]
[1778783523639,31.88,81821.53,0.0,-0.52131,0.00015,32.19612]
[1778783524704,31.88,81817.25,0.0,-0.52198,0.00015,32.19154]
[1778783526678,31.88,81818.07,0.0,-0.52185,0.00015,32.19242]
[1778783526776,31.88,81818.07,0.0,-0.52185,0.00015,32.19242]
[1778783527858,31.88,81828.91,0.0,-0.52017,0.00015,32.20382]
[1778783528008,31.88,81828.91,0.0,-0.52017,0.00015,32.20382]
[1778783528376,31.88,81828.91,0.0,-0.52017,0.00015,32.20382]
[1778783528392,31.88,81828.91,0.0,-0.52017,0.00015,32.20382]
[1778783528864,31.88,81837.71,0.0,-0.51881,0.00015,32.21266]
[1778783533899,31.88,81840.38,0.0,-0.5184,0.00015,32.21528]
[1778783534236,31.88,81840.38,0.0,-0.5184,0.00015,32.21528]
[1778783534906,31.88,81833.78,0.0,-0.51942,0.00015,32.20877]
[1778783539941,31.88,81832.4,0.0,-0.51963,0.00015,32.20739]
[1778783545540,31.88,81832.15,0.0,-0.51967,0.00015,32.20715]
[1778783551019,31.89,81834.21,0.0,-0.51935,0.00015,32.20608]
[1778783551961,31.89,81834.21,0.0,-0.51935,0.00015,32.20608]
[1778783555029,31.89,81831.98,0.0,-0.51969,0.00015,32.20384]
[1778783557889,31.89,81831.89,0.0,-0.5197,0.00015,32.20375]
[1778783559075,31.89,81824.61,0.0,-0.52083,0.00015,32.19627]
[1778783560630,31.89,81824.61,0.0,-0.52083,0.00015,32.19627]
[1778783566124,31.9,81828.7,0.0,-0.52019,0.00015,32.20053]
[1778783570068,31.9,81827.79,0.0,-0.52033,0.00015,32.1996]
[1778783570780,31.9,81827.79,0.0,-0.52033,0.00015,32.1996]
[1778783570851,31.9,81827.79,0.0,-0.52033,0.00015,32.1996]
[1778783570839,31.9,81828.31,0.0,-0.52025,0.00015,32.20014]
[1778783571409,31.9,81828.31,0.0,-0.52025,0.00015,32.20014]
[1778783573933,31.9,81818.86,0.0,-0.52171,0.00015,32.19022]
[1778783575193,31.9,81812.34,0.0,-0.52271,0.00015,32.18313]
[1778783580228,31.9,81812.02,0.0,-0.52276,0.00015,32.18278]
[1778783585272,31.9,81808.22,0.0,-0.52335,0.00015,32.17855]
[1778783589468,31.9,81807.15,0.0,-0.52351,0.00015,32.17735]
[1778783590433,31.9,81806.31,0.0,-0.52364,0.00015,32.1764]
[1778783595692,31.91,81804.11,0.0,-0.52398,0.00015,32.1739]
[1778783595733,31.91,81804.11,0.0,-0.52398,0.00015,32.1739]
[1778783595746,31.91,81804.11,0.0,-0.52398,0.00015,32.1739]
[1778783596177,31.91,81803.3,0.0,-0.5241,0.00015,32.17297]
[1778783596183,31.91,81803.3,0.0,-0.5241,0.00015,32.17297]
[1778783596951,31.91,81803.3,0.0,-0.5241,0.00015,32.17297]
[1778783597445,31.91,81800.73,0.0,-0.5245,0.00015,32.17]
[1778783603398,31.9,81804.7,0.0,-0.52389,0.00015,32.17456]
[1778783607368,31.9,81804.79,0.0,-0.52388,0.00015,32.17465]
[1778783607418,31.9,81804.79,0.0,-0.52388,0.00015,32.17465]
[1778783607471,31.9,81804.79,0.0,-0.52388,0.00015,32.17465]
[1778783607633,31.9,81804.79,0.0,-0.52388,0.00015,32.17465]
[1778783607640,31.9,81804.79,0.0,-0.52388,0.00015,32.17465]
[1778783607691,31.9,81804.79,0.0,-0.52388,0.00015,32.17465]
[1778783608433,31.9,81785.71,0.0,-0.52683,0.00015,32.152]
[1778783610504,31.9,81783.29,0.0,-0.5272,0.00015,32.149]
[1778783610532,31.9,81782.53,0.0,-0.52732,0.00015,32.14805]
[1778783612910,31.9,81782.26,0.0,-0.52737,0.00015,32.14456]
[1778783612985,31.9,81781.12,0.0,-0.52754,0.00015,32.14313]
[1778783613285,31.9,81781.12,0.0,-0.52754,0.00015,32.14313]
[1778783613349,31.9,81781.12,0.0,-0.52754,0.00015,32.14313]
[1778783613641,31.9,81781.12,0.0,-0.52754,0.00015,32.14313]
[1778783614292,31.9,81776.29,0.0,-0.52829,0.00015,32.13701]
[1778783614664,31.9,81776.29,0.0,-0.52829,0.00015,32.13701]
[1778783617608,31.9,81775.33,0.0,-0.52844,0.00015,32.13578]
[1778783617665,31.9,81775.68,0.0,-0.52838,0.00015,32.13623]
[1778783618711,31.9,81775.68,0.0,-0.52838,0.00015,32.13623]
[1778783618792,31.9,81775.53,0.0,-0.52841,0.00015,32.13604]
[1778783623853,31.9,81774.96,0.0,-0.52849,0.00015,32.13531]
[1778783623870,31.9,81774.96,0.0,-0.52849,0.00015,32.13531]
[1778783623874,31.9,81774.96,0.0,-0.52849,0.00015,32.13531]
[1778783625228,31.9,81768.52,0.0,-0.52949,0.00015,32.12694]
[1778783625454,31.9,81768.52,0.0,-0.52949,0.00015,32.12694]
[1778783629437,31.9,81773.07,0.0,-0.52878,0.00015,32.13288]
[1778783631595,31.9,81780.21,0.0,-0.52768,0.00015,32.142]
[1778783633609,31.9,81787.75,0.0,-0.52651,0.00015,32.15137]
[1778783638839,31.91,81787.61,0.0,-0.52653,0.00015,32.15122]
[1778783638864,31.91,81787.61,0.0,-0.52653,0.00015,32.15122]
[1778783638968,31.91,81787.61,0.0,-0.52653,0.00015,32.15122]
[1778783639001,31.91,81787.61,0.0,-0.52653,0.00015,32.15122]
[1778783639043,31.91,81787.61,1.5,-0.52653,0.00015,32.15122]
[1778783639231,31.91,81787.61,1.5,-0.52653,0.00015,32.15122]
[1778783639486,31.91,81787.61,1.5,-0.52653,0.00015,32.15122]
[1778783639510,31.91,81787.61,1.5,-0.52653,0.00015,32.15122]
[1778783639537,31.91,81787.61,1.5,-0.52653,0.00015,32.15122]
[1778783639973,31.91,81786.48,1.5,-0.5267,0.00015,32.14984]
[1778783640035,31.91,81672.8,1.5,-0.54424,0.00015,31.9792]
[1778783640760,31.91,81672.8,1.5,-0.54424,0.00015,31.9792]
[1778783641139,31.91,81672.8,1.5,-0.54424,0.00015,31.9792]
[1778783641231,31.91,81672.8,1.5,-0.54424,0.00015,31.9792]
[1778783641038,31.91,81584.77,1.5,-0.55778,0.00015,31.80484]
[1778783641609,31.91,81584.77,1.5,-0.55778,0.00015,31.80484]
[1778783641699,31.91,81584.77,1.5,-0.55778,0.00015,31.80484]
[1778783641750,31.91,81584.77,1.5,-0.55778,0.00015,31.80484]
[1778783641754,31.91,81584.77,1.5,-0.55778,0.00015,31.80484]
[1778783641791,31.91,81584.77,1.5,-0.55778,0.00015,31.80484]
[1778783641945,31.91,81584.77,1.5,-0.55778,0.00015,31.80484]
[1778783642088,31.91,81584.77,1.5,-0.55778,0.00015,31.80484]
[1778783641992,31.91,81579.7,1.5,-0.55856,0.00015,31.79367]
[1778783642280,31.91,81579.7,1.5,-0.55856,0.00015,31.79367]
[1778783642709,31.91,81579.7,1.5,-0.55856,0.00015,31.79367]
[1778783642882,31.91,81579.7,1.5,-0.55856,0.00015,31.79367]
[1778783643014,31.91,81581.28,1.5,-0.55832,0.00015,31.79715]
[1778783644042,31.9,81589.13,1.5,-0.55712,0.00015,31.81421]
[1778783644366,31.9,81589.13,1.5,-0.55712,0.00015,31.81421]
[1778783644676,31.9,81589.13,1.5,-0.55712,0.00015,31.81421]
[1778783644828,31.9,81600.25,1.5,-0.55542,0.00015,31.83803]
[1778783645079,31.9,81600.25,1.5,-0.55542,0.00015,31.83803]
[1778783645246,31.9,81600.25,1.5,-0.55542,0.00015,31.83803]
[1778783646325,31.9,81599.05,1.5,-0.5556,0.00015,31.83551]
[1778783649578,31.91,81594.12,1.5,-0.55635,0.00015,31.82502]
[1778783649943,31.91,81588.53,1.5,-0.55721,0.00015,31.81297]
[1778783650799,31.91,81588.53,1.5,-0.55721,0.00015,31.81297]
[1778783650915,31.91,81588.53,1.5,-0.55721,0.00015,31.81297]
[1778783651017,31.91,81581.89,1.5,-0.55823,0.00015,31.79845]
[1778783653520,31.91,81580.58,1.5,-0.55843,0.00015,31.79555]
[1778783653604,31.91,81580.58,1.5,-0.55843,0.00015,31.79555]
[1778783654926,31.91,81582.77,1.5,-0.5581,0.00015,31.80037]
[1778783655470,31.91,81582.76,1.5,-0.5581,0.00015,31.80035]
[1778783655495,31.91,81582.76,1.5,-0.5581,0.00015,31.80035]
[1778783656609,31.91,81579.65,1.5,-0.55858,0.00015,31.79349]
[1778783656861,31.91,81579.65,1.5,-0.55858,0.00015,31.79349]
[1778783656902,31.91,81579.65,1.5,-0.55858,0.00015,31.79349]
[1778783656962,31.9,81572.94,1.5,-0.55961,0.00015,31.77853]
[1778783657788,31.9,81572.94,1.5,-0.55961,0.00015,31.77853]
[1778783657837,31.91,81571.31,1.5,-0.55985,0.00015,31.77489]
[1778783660344,31.91,81570.79,1.5,-0.55993,0.00015,31.77372]
[1778783660389,31.91,81570.79,1.5,-0.55993,0.00015,31.77372]
[1778783660858,31.91,81574.47,1.5,-0.55937,0.00015,31.78198]
[1778783664395,31.91,81575.96,1.5,-0.55913,0.00015,31.78539]
[1778783665021,31.91,81575.96,1.5,-0.55913,0.00015,31.78539]
[1778783664886,31.91,81574.76,1.5,-0.55932,0.00015,31.78273]
[1778783665141,31.91,81574.76,1.5,-0.55932,0.00015,31.78273]
[1778783665893,31.91,81589.79,1.5,-0.55701,0.00015,31.81579]
[1778783666900,31.91,81590.01,1.5,-0.55698,0.00015,31.81627]
[1778783667383,31.91,81590.01,1.5,-0.55698,0.00015,31.81627]
[1778783667390,31.91,81590.01,1.5,-0.55698,0.00015,31.81627]
[1778783669215,31.91,81591.46,1.5,-0.55675,0.00015,31.81941]
[1778783669831,31.91,81591.46,1.5,-0.55675,0.00015,31.81941]
[1778783670093,31.91,81591.46,1.5,-0.55675,0.00015,31.81941]
[1778783669921,31.91,81584.67,1.5,-0.55779,0.00015,31.80467]
[1778783670237,31.91,81584.67,1.5,-0.55779,0.00015,31.80467]
[1778783670719,31.91,81584.67,1.5,-0.55779,0.00015,31.80467]
[1778783671034,31.91,81584.67,1.5,-0.55779,0.00015,31.80467]
[1778783671066,31.91,81564.93,1.5,-0.56083,0.00015,31.75736]
[1778783671595,31.91,81564.93,1.5,-0.56083,0.00015,31.75736]
[1778783671935,31.91,81562.81,1.5,-0.56116,0.00015,31.75253]
[1778783672146,31.91,81562.81,1.5,-0.56116,0.00015,31.75253]
[1778783672519,31.91,81562.81,1.5,-0.56116,0.00015,31.75253]
[1778783672650,31.91,81562.81,1.5,-0.56116,0.00015,31.75253]
[1778783672942,31.91,81560.15,1.5,-0.56156,0.00015,31.74643]
[1778783673486,31.91,81560.15,1.5,-0.56156,0.00015,31.74643]
[1778783674053,31.91,81554.15,1.5,-0.56248,0.00015,31.73254]
[1778783675738,31.91,81549.98,1.5,-0.56312,0.00015,31.72282]
[1778783675963,31.91,81547.77,1.5,-0.56345,0.00015,31.71765]
[1778783676980,31.91,81547.77,1.5,-0.56345,0.00015,31.71765]
[1778783677064,31.91,81545.95,1.5,-0.56373,0.00015,31.71338]
[1778783677305,31.91,81545.95,1.5,-0.56373,0.00015,31.71338]
[1778783677334,31.91,81545.95,1.5,-0.56373,0.00015,31.71338]
[1778783678707,31.92,81548.37,1.5,-0.56336,0.00015,31.71912]
[1778783679962,31.92,81548.6,1.5,-0.56332,0.00015,31.71968]
[1778783681575,31.92,81551.0,1.5,-0.56295,0.00015,31.72536]
[1778783682005,31.92,81561.05,1.5,-0.56141,0.00015,31.74871]
[1778783682335,31.92,81561.05,1.5,-0.56141,0.00015,31.74871]
[1778783683012,31.92,81568.09,1.5,-0.56033,0.00015,31.76478]
[1778783685551,31.92,81566.72,1.5,-0.56054,0.00015,31.76168]
[1778783686067,31.92,81566.72,1.5,-0.56054,0.00015,31.76168]
[1778783686129,31.92,81568.9,1.5,-0.5602,0.00015,31.76663]
[1778783686201,31.92,81568.9,1.5,-0.5602,0.00015,31.76663]
[1778783687041,31.92,81555.91,1.5,-0.56219,0.00015,31.73686]
[1778783688048,31.92,81550.65,1.5,-0.563,0.00015,31.7246]
[1778783693083,31.92,81549.53,1.5,-0.56316,0.00015,31.72205]
[1778783697144,31.92,81546.23,1.5,-0.56366,0.00015,31.71435]
[1778783697191,31.92,81545.25,1.5,-0.56381,0.00015,31.71203]
[1778783699162,31.93,81543.74,1.5,-0.56404,0.00015,31.70847]
[1778783699634,31.93,81543.74,1.5,-0.56404,0.00015,31.70847]
[1778783699735,31.93,81545.78,1.5,-0.56373,0.00015,31.71335]
[1778783700719,31.93,81545.78,1.5,-0.56373,0.00015,31.71335]
[1778783701142,31.93,81558.94,1.5,-0.56171,0.00015,31.74413]
[1778783702489,31.93,81558.94,1.5,-0.56171,0.00015,31.74413]
[1778783702582,31.93,81558.94,1.5,-0.56171,0.00015,31.74413]
[1778783702657,31.93,81565.42,1.5,-0.56072,0.00015,31.75892]
[1778783703658,31.93,81565.42,1.5,-0.56072,0.00015,31.75892]
[1778783704738,31.93,81568.14,1.5,-0.5603,0.00015,31.7651]
[1778783706585,31.93,81569.65,1.5,-0.56007,0.00015,31.76851]
[1778783707589,31.93,81570.18,1.5,-0.55999,0.00015,31.76971]
[1778783708553,31.93,81569.86,1.5,-0.56004,0.00015,31.76899]
[1778783708805,31.93,81569.86,1.5,-0.56004,0.00015,31.76899]
[1778783709198,31.93,81575.38,1.5,-0.55919,0.00015,31.78137]
[1778783710547,31.93,81575.38,1.5,-0.55919,0.00015,31.78137]
[1778783711196,31.93,81578.21,1.5,-0.55876,0.00015,31.78766]
[1778783713827,31.93,81586.0,1.5,-0.55756,0.00015,31.80478]
[1778783714592,31.93,81575.58,1.5,-0.55916,0.00015,31.7818]
[1778783715241,31.93,81566.07,1.5,-0.56062,0.00015,31.76039]
[1778783716461,31.93,81566.07,1.5,-0.56062,0.00015,31.76039]
[1778783716560,31.93,81562.67,1.5,-0.56114,0.00015,31.75263]
[1778783717749,31.93,81562.67,1.5,-0.56114,0.00015,31.75263]
[1778783723611,31.93,81561.66,1.5,-0.5613,0.00015,31.75035]
[1778783723679,31.93,81561.66,1.5,-0.56129,0.00015,31.75035]
[1778783728743,31.92,81559.77,1.5,-0.56159,0.00015,31.74596]
[1778783728780,31.92,81559.77,1.5,-0.56159,0.00015,31.74596]
[1778783730243,31.92,81560.35,1.5,-0.5615,0.00015,31.74729]
[1778783730253,31.92,81560.35,1.5,-0.5615,0.00015,31.74729]
[1778783730262,31.92,81560.35,1.5,-0.5615,0.00015,31.74729]
[1778783730262,31.92,81560.35,1.5,-0.5615,0.00015,31.74729]
[1778783730582,31.92,81560.35,1.5,-0.5615,0.00015,31.74729]
[1778783730804,31.92,81560.35,1.5,-0.5615,0.00015,31.74729]
[1778783730848,31.92,81560.35,1.5,-0.5615,0.00015,31.74729]
[1778783730857,31.92,81560.35,1.5,-0.5615,0.00015,31.74729]
[1778783734376,31.93,81566.19,1.5,-0.56061,0.00015,31.7575]
[1778783738104,31.93,81568.82,1.5,-0.5602,0.00015,31.76349]
[1778783738639,31.93,81569.14,1.5,-0.56015,0.00015,31.76423]
[1778783738740,31.93,81570.53,1.5,-0.55994,0.00015,31.76737]
[1778783739304,31.93,81570.53,1.5,-0.55994,0.00015,31.76737]
[1778783740162,31.93,81572.24,1.5,-0.55968,0.00015,31.77122]
[1778783740431,31.93,81572.24,1.5,-0.55968,0.00015,31.77122]
[1778783741082,31.93,81572.24,1.5,-0.55968,0.00015,31.77122]
[1778783743439,31.93,81579.15,1.5,-0.55862,0.00015,31.7866]
[1778783746460,31.93,81585.05,1.5,-0.55771,0.00015,31.79956]
[1778783751495,31.93,81591.04,1.5,-0.55679,0.00015,31.81256]
[1778783754079,31.93,81590.33,1.5,-0.5569,0.00015,31.81103]
[1778783757537,31.93,81576.92,1.5,-0.55896,0.00015,31.78164]
[1778783762575,31.93,81580.04,1.5,-0.55848,0.00015,31.78852]
[1778783766032,31.93,81579.89,1.5,-0.55851,0.00015,31.78818]
[1778783766252,31.93,81579.95,1.5,-0.5585,0.00015,31.78831]
[1778783767307,31.93,81578.63,1.5,-0.5587,0.00015,31.78539]
[1778783772646,31.92,81577.09,1.5,-0.55894,0.00015,31.78194]
[1778783777683,31.92,81576.32,1.5,-0.55906,0.00015,31.78019]
[1778783779020,31.92,81576.32,1.5,-0.55906,0.00015,31.78019]
[1778783779061,31.92,81576.32,1.5,-0.55906,0.00015,31.78019]
[1778783779697,31.92,81570.39,1.5,-0.55997,0.00015,31.7669]
[1778783780304,31.92,81570.39,1.5,-0.55997,0.00015,31.7669]
[1778783780518,31.92,81570.39,1.5,-0.55997,0.00015,31.7669]
[1778783782191,31.92,81570.9,1.5,-0.55989,0.00015,31.76805]
[1778783782192,31.92,81570.9,1.5,-0.55989,0.00015,31.76805]
[1778783782283,31.92,81569.72,1.5,-0.56008,0.00015,31.76538]
[1778783782807,31.92,81569.72,1.5,-0.56008,0.00015,31.76538]
[1778783783284,31.92,81568.05,1.5,-0.56033,0.00015,31.76161]
[1778783783374,31.92,81568.05,1.5,-0.56033,0.00015,31.76161]
[1778783785085,31.92,81566.92,1.5,-0.56051,0.00015,31.75905]
[1778783788958,31.92,81570.45,1.5,-0.55996,0.00015,31.76704]
[1778783794802,31.92,81569.52,1.5,-0.56011,0.00015,31.76177]
[1778783799837,31.92,81569.7,1.5,-0.56008,0.00015,31.7622]
[1778783801122,31.92,81569.7,1.5,-0.56008,0.00015,31.7622]
[1778783801915,31.92,81568.77,1.5,-0.56022,0.00015,31.7601]
[1778783805044,31.92,81568.09,1.5,-0.56033,0.00015,31.75858]
[1778783806914,31.92,81567.59,1.5,-0.5604,0.00015,31.75746]
[1778783808421,31.93,81565.59,1.5,-0.56071,0.00015,31.75293]
[1778783808433,31.93,81565.59,1.5,-0.56071,0.00015,31.75293]
[1778783808479,31.93,81565.59,1.5,-0.56071,0.00015,31.75293]
[1778783808901,31.93,81563.71,1.5,-0.561,0.00015,31.74865]
[1778783814171,31.93,81559.78,1.5,-0.5616,0.00015,31.73965]
[1778783814374,31.93,81559.49,1.5,-0.56164,0.00015,31.73898]
[1778783814942,31.93,81552.19,1.5,-0.56276,0.00015,31.72204]
[1778783815798,31.93,81552.19,1.5,-0.56276,0.00015,31.72204]
[1778783818156,31.93,81554.51,1.5,-0.56241,0.00015,31.72745]
[1778783818159,31.93,81554.51,1.5,-0.56241,0.00015,31.72745]
[1778783820878,31.93,81548.8,1.5,-0.56328,0.00015,31.71414]
[1778783820903,31.93,81548.8,1.5,-0.56328,0.00015,31.71414]
[1778783822536,31.93,81551.12,1.5,-0.56292,0.00015,31.7196]
[1778783822668,31.93,81551.12,1.5,-0.56292,0.00015,31.7196]
[1778783822803,31.93,81551.12,1.5,-0.56292,0.00015,31.7196]
[1778783822998,31.93,81545.57,1.5,-0.56377,0.00015,31.70652]
[1778783823629,31.93,81545.57,1.5,-0.56377,0.00015,31.70652]
[1778783824009,31.93,81540.54,1.5,-0.56454,0.00015,31.69457]
[1778783826089,31.93,81540.96,1.5,-0.56447,0.00015,31.69559]
[1778783826188,31.93,81540.76,1.5,-0.5645,0.00015,31.69513]
[1778783827394,31.93,81536.41,1.5,-0.56517,0.00015,31.6847]
[1778783829850,31.93,81532.14,1.5,-0.56582,0.00015,31.6744]
[1778783835086,31.93,81531.87,1.5,-0.56586,0.00015,31.67382]
[1778783840119,31.94,81531.6,1.5,-0.56587,0.00015,31.67347]
[1778783845154,31.95,81530.54,1.5,-0.56602,0.00015,31.67104]
[1778783846337,31.95,81528.45,1.5,-0.56634,0.00015,31.66597]
[1778783847168,31.95,81529.27,1.5,-0.56621,0.00015,31.668]
[1778783847575,31.95,81529.27,1.5,-0.56621,0.00015,31.668]
[1778783847604,31.95,81529.27,1.5,-0.56621,0.00015,31.668]
[1778783847973,31.95,81529.27,1.5,-0.56621,0.00015,31.668]
[1778783847998,31.95,81529.27,1.5,-0.56621,0.00015,31.668]
[1778783848175,31.95,81539.56,1.5,-0.56465,0.00015,31.69281]
[1778783849182,31.95,81546.25,1.5,-0.56362,0.00015,31.70871]
[1778783852203,31.94,81552.23,1.5,-0.56273,0.00015,31.71942]
[1778783857239,31.94,81554.7,1.5,-0.56235,0.00015,31.72516]
[1778783860498,31.94,81556.14,1.5,-0.56213,0.00015,31.72851]
[1778783861273,31.94,81556.14,1.5,-0.56213,0.00015,31.72851]
[1778783861293,31.94,81556.48,1.5,-0.56207,0.00015,31.7293]
[1778783866821,31.94,81557.77,1.5,-0.56187,0.00015,31.73233]
[1778783866856,31.94,81557.77,1.5,-0.56187,0.00015,31.73233]
[1778783869731,31.95,81563.16,1.5,-0.56104,0.00015,31.74483]
[1778783871480,31.95,81567.07,1.5,-0.56044,0.00015,31.75374]
[1778783872628,31.95,81568.11,1.5,-0.56028,0.00015,31.7561]
[1778783874358,31.95,81579.3,1.5,-0.55856,0.00015,31.78112]
[1778783876539,31.95,81581.43,1.5,-0.55824,0.00015,31.78581]
[1778783876599,31.95,81583.1,1.5,-0.55798,0.00015,31.78946]
[1778783880009,31.95,81589.94,1.5,-0.55693,0.00015,31.80433]
[1778783884428,31.95,81595.62,1.5,-0.55606,0.00015,31.81652]
[1778783886104,31.95,81595.62,1.5,-0.55606,0.00015,31.81652]
[1778783886162,31.95,81595.55,1.5,-0.55607,0.00015,31.81638]
[1778783888456,31.95,81588.2,1.5,-0.5572,0.00015,31.80059]
[1778783891395,31.95,81587.46,1.5,-0.55731,0.00015,31.79899]
[1778783891480,31.95,81588.43,1.5,-0.55716,0.00015,31.8011]
[1778783894001,31.95,81592.32,1.5,-0.55656,0.00015,31.80949]
[1778783894013,31.95,81595.33,1.5,-0.5561,0.00015,31.81594]
[1778783895037,31.95,81595.33,1.5,-0.5561,0.00015,31.81594]
[1778783895122,31.95,81575.27,1.5,-0.55918,0.00015,31.77219]
[1778783895393,31.95,81575.27,1.5,-0.55918,0.00015,31.77219]
[1778783896247,31.95,81575.27,1.5,-0.55918,0.00015,31.77219]
[1778783895509,31.95,81571.34,1.5,-0.55978,0.00015,31.7634]
[1778783897991,31.95,81568.53,1.5,-0.56021,0.00015,31.75706]
[1778783898564,31.95,81569.46,1.5,-0.56007,0.00015,31.75916]
[1778783901176,31.95,81568.34,1.5,-0.56024,0.00015,31.75663]
[1778783902886,31.95,81567.38,1.5,-0.56039,0.00015,31.75445]
[1778783903769,31.95,81567.9,1.5,-0.56031,0.00015,31.75563]
[1778783906835,31.95,81563.12,1.5,-0.56104,0.00015,31.74476]
[1778783911173,31.95,81566.39,1.5,-0.56054,0.00015,31.75222]
[1778783914150,31.95,81565.92,1.5,-0.56062,0.00015,31.74797]
[1778783919677,31.95,81565.33,1.5,-0.56071,0.00015,31.74664]
[1778783924815,31.95,81566.96,1.5,-0.56046,0.00015,31.75036]
[1778783927483,31.95,81565.46,1.5,-0.56069,0.00015,31.74696]
[1778783932768,31.95,81566.93,1.5,-0.56046,0.00015,31.75031]
[1778783937803,31.95,81565.99,1.5,-0.5606,0.00015,31.74819]
[1778783938978,31.95,81565.99,1.5,-0.5606,0.00015,31.74819]
[1778783943378,31.95,81563.93,1.5,-0.56092,0.00015,31.74351]
[1778783950954,31.95,81566.43,1.5,-0.56054,0.00015,31.7492]
[1778783951328,31.95,81566.43,1.5,-0.56054,0.00015,31.7492]
[1778783951451,31.95,81565.89,1.5,-0.56062,0.00015,31.74797]
[1778783951901,31.95,81555.46,1.5,-0.56222,0.00015,31.72402]
[1778783952456,31.95,81555.46,1.5,-0.56222,0.00015,31.72402]
[1778783952947,31.95,81555.46,1.5,-0.56222,0.00015,31.72402]
[1778783952972,31.95,81555.46,1.5,-0.56222,0.00015,31.72402]
[1778783953031,31.95,81555.46,1.5,-0.56222,0.00015,31.72402]
[1778783953149,31.95,81555.46,1.5,-0.56222,0.00015,31.72402]
[1778783953327,31.95,81554.49,1.5,-0.56236,0.00015,31.72178]
[1778783953921,31.95,81546.73,1.5,-0.56355,0.00015,31.70359]
[1778783956291,31.95,81545.54,1.5,-0.56374,0.00015,31.70077]
[1778783956458,31.95,81545.5,1.5,-0.56374,0.00015,31.70066]
[1778783956502,31.95,81545.5,1.5,-0.56374,0.00015,31.70066]
[1778783956512,31.95,81545.5,1.5,-0.56374,0.00015,31.70066]
[1778783956952,31.95,81550.12,1.5,-0.56304,0.00015,31.71154]
[1778783958999,31.95,81552.14,1.5,-0.56273,0.00015,31.71626]
[1778783959972,31.95,81558.65,1.5,-0.56173,0.00015,31.73137]
[1778783961911,31.95,81558.17,1.5,-0.5618,0.00015,31.73027]
[1778783964903,31.95,81556.17,1.5,-0.56211,0.00015,31.72567]
[1778783966062,31.95,81557.18,1.5,-0.56195,0.00015,31.72801]
[1778783966152,31.95,81557.18,1.5,-0.56195,0.00015,31.72801]
[1778783966374,31.95,81557.18,1.5,-0.56195,0.00015,31.72801]
[1778783966246,31.95,81566.93,1.5,-0.56046,0.00015,31.75034]
[1778783966749,31.95,81566.93,1.5,-0.56046,0.00015,31.75034]
[1778783967365,31.95,81601.14,1.5,-0.55521,0.00015,31.82514]
[1778783968029,31.95,81604.37,1.5,-0.55471,0.00015,31.83193]
[1778783968942,31.95,81604.37,1.5,-0.55471,0.00015,31.83193]
[1778783969348,31.95,81604.37,1.5,-0.55471,0.00015,31.83193]
[1778783969385,31.95,81604.65,1.5,-0.55467,0.00015,31.83253]
[1778783970007,31.95,81604.65,1.5,-0.55467,0.00015,31.83253]
[1778783974166,31.95,81606.97,1.5,-0.55433,0.00015,31.83409]
[1778783977038,31.94,81605.68,1.5,-0.55453,0.00015,31.83133]
[1778783977095,31.94,81605.42,1.5,-0.55458,0.00015,31.83076]
[1778783978884,31.94,81606.45,1.5,-0.55442,0.00015,31.83293]
[1778783986158,31.95,81605.0,1.5,-0.55463,0.00015,31.82994]
[1778783987973,31.95,81605.1,1.5,-0.55462,0.00015,31.83016]
[1778783989180,31.95,81595.47,1.5,-0.5561,0.00015,31.80985]
[1778783990187,31.95,81589.75,1.5,-0.55697,0.00015,31.79758]
[1778783995222,31.95,81586.16,1.5,-0.55752,0.00015,31.78982]
[1778783999199,31.95,81585.57,1.5,-0.55761,0.00015,31.78855]
[1778783999250,31.95,81585.24,1.5,-0.55766,0.00015,31.78784]
[1778784004285,31.95,81583.46,1.5,-0.55793,0.00015,31.78397]
[1778784009557,31.95,81582.99,1.5,-0.558,0.00015,31.78296]
[1778784010328,31.95,81577.29,1.5,-0.55888,0.00015,31.7704]
[1778784011336,31.95,81577.29,1.5,-0.55888,0.00015,31.7704]
[1778784011370,31.95,81570.73,1.5,-0.55988,0.00015,31.75574]
[1778784012290,31.95,81570.73,1.5,-0.55988,0.00015,31.75574]
[1778784012633,31.95,81568.26,1.5,-0.56026,0.00015,31.75017]
[1778784013701,31.95,81567.58,1.5,-0.56037,0.00015,31.74862]
[1778784014110,31.95,81567.58,1.5,-0.56037,0.00015,31.74862]
[1778784016558,31.95,81564.9,1.5,-0.56078,0.00015,31.74252]
[1778784019588,31.95,81563.33,1.5,-0.56102,0.00015,31.73894]
[1778784020079,31.95,81563.33,1.5,-0.56102,0.00015,31.73894]
[1778784020398,31.95,81557.53,1.5,-0.56191,0.00015,31.72561]
[1778784023393,31.95,81553.01,1.5,-0.5626,0.00015,31.71513]
[1778784023478,31.95,81553.01,1.5,-0.5626,0.00015,31.71513]
[1778784024767,31.95,81546.82,1.5,-0.56355,0.00015,31.70059]
[1778784024902,31.95,81546.82,1.5,-0.56355,0.00015,31.70059]
[1778784026298,31.95,81545.89,1.5,-0.56369,0.00015,31.6984]
[1778784029226,31.95,81545.68,1.5,-0.56372,0.00015,31.6979]
[1778784029306,31.95,81545.68,1.5,-0.56372,0.00015,31.6979]
[1778784029464,31.95,81545.54,1.5,-0.56374,0.00015,31.69757]
[1778784029614,31.95,81545.54,1.5,-0.56374,0.00015,31.69757]
[1778784029777,31.95,81545.54,1.5,-0.56374,0.00015,31.69757]
[1778784030335,31.95,81545.54,1.5,-0.56374,0.00015,31.69757]
[1778784030471,31.95,81545.97,1.5,-0.56368,0.00015,31.69859]
[1778784030546,31.95,81545.97,1.5,-0.56368,0.00015,31.69859]
[1778784031208,31.95,81545.97,1.5,-0.56368,0.00015,31.69859]
[1778784031248,31.95,81545.97,1.5,-0.56368,0.00015,31.69859]
[1778784031267,31.95,81545.97,1.5,-0.56368,0.00015,31.69859]
[1778784031278,31.95,81545.97,1.5,-0.56368,0.00015,31.69859]
[1778784031478,31.95,81545.31,1.5,-0.56379,0.00015,31.69384]
[1778784031892,31.95,81545.31,1.5,-0.56379,0.00015,31.69384]
[1778784032377,31.95,81545.31,1.5,-0.56379,0.00015,31.69384]
[1778784033607,31.95,81541.42,1.5,-0.56438,0.00015,31.68459]
[1778784033771,31.95,81541.42,1.5,-0.56438,0.00015,31.68459]
[1778784034499,31.95,81539.27,1.5,-0.56471,0.00015,31.67945]
[1778784034740,31.95,81539.27,1.5,-0.56471,0.00015,31.67945]
[1778784035506,31.95,81538.08,1.5,-0.56489,0.00015,31.6766]
[1778784037551,31.95,81537.65,1.5,-0.56496,0.00015,31.67558]
[1778784038527,31.95,81524.23,1.5,-0.56701,0.00015,31.64292]
[1778784040374,31.95,81522.59,1.5,-0.56726,0.00015,31.63885]
[1778784043127,31.95,81522.11,1.5,-0.56734,0.00015,31.63769]
[1778784045153,31.95,81520.07,1.5,-0.56765,0.00015,31.63264]
[1778784045254,31.95,81519.57,1.5,-0.56772,0.00015,31.63142]
[1778784045745,31.95,81519.57,1.5,-0.56772,0.00015,31.63142]
[1778784051619,31.95,81513.71,1.5,-0.56862,0.00015,31.61679]
[1778784052626,31.95,81519.61,1.5,-0.56771,0.00015,31.63154]
[1778784057662,31.95,81521.19,1.5,-0.56748,0.00015,31.63542]
[1778784059901,31.95,81519.97,1.5,-0.56766,0.00015,31.63238]
[1778784060001,31.95,81519.54,1.5,-0.56773,0.00015,31.63131]
[1778784065718,31.95,81521.84,1.5,-0.56738,0.00015,31.63701]
[1778784069597,31.95,81522.27,1.5,-0.56731,0.00015,31.63805]
[1778784069683,31.95,81522.27,1.5,-0.56731,0.00015,31.63805]
[1778784070585,31.95,81522.78,1.5,-0.56724,0.00015,31.63931]
[1778784070620,31.95,81522.78,1.5,-0.56724,0.00015,31.63931]
[1778784075629,31.95,81519.65,1.5,-0.56772,0.00015,31.63153]
[1778784075652,31.95,81519.65,1.5,-0.56772,0.00015,31.63153]
[1778784075788,31.95,81519.07,1.5,-0.5678,0.00015,31.63008]
[1778784076751,31.95,81519.07,1.5,-0.5678,0.00015,31.63008]
[1778784076761,31.95,81519.07,1.5,-0.5678,0.00015,31.63008]
[1778784077264,31.95,81519.07,1.5,-0.5678,0.00015,31.63008]
[1778784079829,31.95,81517.3,1.5,-0.56808,0.00015,31.62566]
[1778784079885,31.95,81517.78,1.5,-0.568,0.00015,31.62686]
[1778784085858,31.95,81519.23,1.5,-0.56778,0.00015,31.63046]
[1778784091361,31.95,81518.61,1.5,-0.56788,0.00015,31.62891]
[1778784091462,31.95,81518.52,1.5,-0.5679,0.00015,31.62549]
[1778784096832,31.95,81517.86,1.5,-0.568,0.00015,31.62385]
[1778784096935,31.95,81517.82,1.5,-0.568,0.00015,31.62375]
[1778784098139,31.95,81517.82,1.5,-0.568,0.00015,31.62375]
[1778784098229,31.95,81517.93,1.5,-0.56799,0.00015,31.62403]
[1778784101791,31.95,81513.8,1.5,-0.56862,0.00015,31.6137]
[1778784102292,31.95,81513.8,1.5,-0.56862,0.00015,31.6137]
[1778784102792,31.95,81513.37,1.5,-0.56868,0.00015,31.61262]
[1778784104993,31.95,81504.92,1.5,-0.56997,0.00015,31.59122]
[1778784105854,31.95,81504.92,1.5,-0.56997,0.00015,31.59122]
[1778784109021,31.95,81498.11,1.5,-0.57102,0.00015,31.57367]
[1778784114056,31.95,81496.6,1.5,-0.57126,0.00015,31.56963]
[1778784119091,31.94,81498.66,1.5,-0.57095,0.00015,31.57485]
[1778784121417,31.94,81498.07,1.5,-0.57104,0.00015,31.5733]
[1778784121546,31.94,81498.07,1.5,-0.57104,0.00015,31.5733]
[1778784121565,31.94,81498.07,1.5,-0.57104,0.00015,31.5733]
[1778784122313,31.94,81496.88,1.5,-0.57123,0.00015,31.5702]
[1778784122537,31.94,81496.88,1.5,-0.57123,0.00015,31.5702]
[1778784122331,31.94,81505.52,1.5,-0.56991,0.00015,31.59241]
[1778784123588,31.94,81505.52,1.5,-0.56991,0.00015,31.59241]
[1778784123533,31.94,81510.67,1.5,-0.56912,0.00015,31.60549]
[1778784124429,31.94,81510.67,1.5,-0.56912,0.00015,31.60549]
[1778784130168,31.94,81516.3,1.5,-0.56826,0.00015,31.61962]
[1778784135156,31.94,81517.66,1.5,-0.56805,0.00015,31.62302]
[1778784135329,31.94,81517.66,1.5,-0.56805,0.00015,31.62302]
[1778784135467,31.94,81517.66,1.5,-0.56805,0.00015,31.62302]
[1778784136346,31.94,81529.4,1.5,-0.56626,0.00015,31.65203]
[1778784138224,31.94,81533.56,1.5,-0.56562,0.00015,31.66214]
[1778784139244,31.94,81533.56,1.5,-0.56562,0.00015,31.66214]
[1778784142252,31.94,81541.94,1.5,-0.56434,0.00015,31.68224]
[1778784148548,31.94,81542.31,1.5,-0.56429,0.00015,31.68309]
[1778784154337,31.94,81542.54,1.5,-0.56426,0.00015,31.68038]
[1778784156590,31.93,81545.44,1.5,-0.56382,0.00015,31.68727]
[1778784156612,31.93,81545.73,1.5,-0.56378,0.00015,31.68795]
[1778784156697,31.93,81545.73,1.5,-0.56378,0.00015,31.68795]
[1778784157394,31.93,81545.73,1.5,-0.56378,0.00015,31.68795]
[1778784160355,31.94,81554.48,1.5,-0.56243,0.00015,31.70853]
[1778784160717,31.94,81554.01,1.5,-0.5625,0.00015,31.70745]
[1778784166421,31.94,81554.17,1.5,-0.56247,0.00015,31.70789]
[1778784171456,31.94,81547.77,1.5,-0.56345,0.00015,31.69296]
[1778784176491,31.94,81545.84,1.5,-0.56374,0.00015,31.68843]
[1778784182407,31.94,81546.39,1.5,-0.56366,0.00015,31.68976]
[1778784187571,31.94,81546.2,1.5,-0.56368,0.00015,31.68936]
[1778784188387,31.94,81546.2,1.5,-0.56368,0.00015,31.68936]
[1778784188461,31.94,81546.2,1.5,-0.56368,0.00015,31.68936]
[1778784190592,31.94,81536.67,1.5,-0.56514,0.00015,31.66658]
[1778784192553,31.94,81536.43,1.5,-0.56518,0.00015,31.66599]
[1778784192606,31.94,81536.03,1.5,-0.56524,0.00015,31.66501]
[1778784193902,31.94,81535.22,1.5,-0.56537,0.00015,31.66304]
[1778784195627,31.94,81544.92,1.5,-0.56388,0.00015,31.68624]
[1778784197024,31.94,81544.1,1.5,-0.56401,0.00015,31.68429]
[1778784197562,31.94,81544.1,1.5,-0.56401,0.00015,31.68429]
[1778784201876,31.94,81544.47,1.5,-0.56395,0.00015,31.68515]
[1778784202443,31.94,81544.47,1.5,-0.56395,0.00015,31.68515]
[1778784202676,31.94,81544.44,1.5,-0.56396,0.00015,31.68506]
[1778784202758,31.94,81544.44,1.5,-0.56396,0.00015,31.68506]
[1778784208718,31.94,81545.44,1.5,-0.56382,0.00015,31.68731]
[1778784210190,31.94,81545.44,1.5,-0.56382,0.00015,31.68731]
[1778784211539,31.94,81545.29,1.5,-0.56384,0.00015,31.68692]
[1778784213424,31.93,81545.32,1.5,-0.56385,0.00015,31.68377]
[1778784213997,31.93,81544.79,1.5,-0.56393,0.00015,31.68248]
[1778784215304,31.93,81544.81,1.5,-0.56393,0.00015,31.6825]
[1778784218287,31.93,81544.59,1.5,-0.56396,0.00015,31.68196]
[1778784219705,31.93,81544.59,1.5,-0.56397,0.00015,31.6819]
[1778784220265,31.93,81545.32,1.5,-0.56386,0.00015,31.68363]
[1778784222061,31.93,81545.56,1.5,-0.56382,0.00015,31.68416]
[1778784222535,31.93,81545.56,1.5,-0.56382,0.00015,31.68416]
[1778784228608,31.92,81545.58,1.5,-0.56383,0.00015,31.68407]
[1778784228957,31.92,81545.56,1.5,-0.56384,0.00015,31.684]
[1778784232225,31.92,81545.35,1.5,-0.56387,0.00015,31.68344]
[1778784234572,31.92,81545.23,1.5,-0.5639,0.00015,31.68311]
[1778784235151,31.92,81545.42,1.5,-0.56387,0.00015,31.68354]
[1778784239481,31.92,81545.24,1.5,-0.5639,0.00015,31.68305]
[1778784240765,31.91,81545.03,1.5,-0.56394,0.00015,31.68249]
[1778784241259,31.91,81545.03,1.5,-0.56394,0.00015,31.68249]
[1778784244334,31.91,81543.42,1.5,-0.56419,0.00015,31.6786]
[1778784250007,31.91,81545.62,1.5,-0.56386,0.00015,31.68369]
[1778784252556,31.91,81545.53,1.5,-0.56388,0.00015,31.68345]
[1778784253706,31.91,81545.19,1.5,-0.56393,0.00015,31.68262]
[1778784253823,31.91,81543.6,1.5,-0.56418,0.00015,31.67882]
[1778784254077,31.91,81543.6,1.5,-0.56418,0.00015,31.67882]
[1778784263097,31.9,81542.14,1.5,-0.56442,0.00015,31.67513]
[1778784268404,31.9,81541.94,1.5,-0.56445,0.00015,31.67458]
[1778784270568,31.9,81538.63,1.5,-0.56496,0.00015,31.6666]
[1778784271890,31.9,81535.07,1.5,-0.56552,0.00015,31.65478]
[1778784272504,31.9,81535.07,1.5,-0.56552,0.00015,31.65478]
[1778784276431,31.89,81534.14,1.5,-0.56567,0.00015,31.65247]
[1778784277028,31.89,81533.36,1.5,-0.56579,0.00015,31.65056]
[1778784277364,31.89,81533.36,1.5,-0.56579,0.00015,31.65056]
[1778784277410,31.89,81533.36,1.5,-0.56579,0.00015,31.65056]
[1778784277488,31.89,81533.36,1.5,-0.56579,0.00015,31.65056]
[1778784277596,31.89,81539.62,1.5,-0.56483,0.00015,31.66569]
[1778784278692,31.89,81539.62,1.5,-0.56483,0.00015,31.66569]
[1778784278765,31.89,81546.59,1.5,-0.56376,0.00015,31.68231]
[1778784279946,31.89,81549.16,1.5,-0.56337,0.00015,31.68836]
[1778784280059,31.89,81549.16,1.5,-0.56337,0.00015,31.68836]
[1778784285251,31.89,81549.33,1.5,-0.56335,0.00015,31.68862]
[1778784290418,31.88,81545.44,1.5,-0.56396,0.00015,31.67932]
[1778784291571,31.88,81545.42,1.5,-0.56396,0.00015,31.67925]
[1778784292068,31.88,81545.24,1.5,-0.56399,0.00015,31.67881]
[1778784295321,31.88,81535.93,1.5,-0.56542,0.00015,31.65639]
[1778784300356,31.88,81534.79,1.5,-0.5656,0.00015,31.65357]
[1778784302370,31.88,81541.04,1.5,-0.56465,0.00015,31.66862]
[1778784307405,31.88,81540.54,1.5,-0.56473,0.00015,31.66735]
[1778784312440,31.87,81539.05,1.5,-0.56496,0.00015,31.66369]
[1778784317475,31.87,81537.12,1.5,-0.56526,0.00015,31.65897]
[1778784322510,31.87,81538.61,1.5,-0.56504,0.00015,31.66251]
[1778784327545,31.87,81540.06,1.5,-0.56482,0.00015,31.66593]
[1778784329561,31.87,81533.2,1.5,-0.56588,0.00015,31.6493]
[1778784334597,31.86,81538.51,1.5,-0.56507,0.00015,31.65893]
[1778784340659,31.86,81538.14,1.5,-0.56513,0.00015,31.65799]
[1778784340779,31.86,81538.14,1.5,-0.56513,0.00015,31.65799]
[1778784346523,31.86,81536.82,1.5,-0.56534,0.00015,31.65473]
[1778784346548,31.86,81536.82,1.5,-0.56534,0.00015,31.65473]
[1778784347569,31.86,81532.52,1.5,-0.566,0.00015,31.64426]
[1778784347688,31.86,81528.33,1.5,-0.56665,0.00015,31.63399]
[1778784352723,31.86,81529.43,1.5,-0.56648,0.00015,31.63668]
[1778784354791,31.86,81529.86,1.5,-0.56641,0.00015,31.63773]
[1778784358748,31.86,81531.41,1.5,-0.56618,0.00015,31.6415]
[1778784358854,31.86,81531.41,1.5,-0.56618,0.00015,31.6415]
[1778784359725,31.86,81530.29,1.5,-0.56635,0.00015,31.63875]
[1778784359747,31.86,81530.29,1.5,-0.56635,0.00015,31.63875]
[1778784360839,31.86,81525.39,1.5,-0.5671,0.00015,31.62668]
[1778784361889,31.86,81524.12,1.5,-0.5673,0.00015,31.62353]
[1778784362008,31.86,81524.12,1.5,-0.5673,0.00015,31.62353]
[1778784364860,31.86,81524.59,1.5,-0.56722,0.00015,31.6247]
[1778784365546,31.86,81524.66,1.5,-0.56721,0.00015,31.62487]
[1778784365627,31.86,81524.66,1.5,-0.56721,0.00015,31.62487]
[1778784365814,31.86,81525.98,1.5,-0.56701,0.00015,31.62814]
[1778784365891,31.86,81525.98,1.5,-0.56701,0.00015,31.62814]
[1778784365891,31.86,81525.98,1.5,-0.56701,0.00015,31.62814]
[1778784366392,31.86,81525.98,1.5,-0.56701,0.00015,31.62814]
[1778784366485,31.86,81525.98,1.5,-0.56701,0.00015,31.62814]
[1778784366821,31.86,81533.23,1.5,-0.5659,0.00015,31.64593]
[1778784368690,31.86,81532.41,1.5,-0.56602,0.00015,31.64393]
[1778784369134,31.86,81530.26,1.5,-0.56636,0.00015,31.63867]
[1778784369165,31.86,81530.26,1.5,-0.56636,0.00015,31.63867]
[1778784369842,31.86,81525.46,1.5,-0.56709,0.00015,31.62684]
[1778784371499,31.86,81523.72,1.5,-0.56736,0.00015,31.62252]
[1778784372967,31.86,81522.89,1.5,-0.56749,0.00015,31.62046]
[1778784374039,31.86,81526.51,1.5,-0.56693,0.00015,31.62943]
[1778784374921,31.86,81527.78,1.5,-0.56674,0.00015,31.63256]
[1778784380994,31.86,81528.98,1.5,-0.56655,0.00015,31.6355]
[1778784381093,31.86,81528.97,1.5,-0.56656,0.00015,31.63547]
[1778784382108,31.86,81528.97,1.5,-0.56656,0.00015,31.63547]
[1778784382159,31.86,81539.63,1.5,-0.56492,0.00015,31.6614]
[1778784383970,31.86,81542.66,1.5,-0.56445,0.00015,31.66867]
[1778784383998,31.86,81542.66,1.5,-0.56445,0.00015,31.66867]
[1778784384065,31.86,81544.24,1.5,-0.56421,0.00015,31.67242]
[1778784384948,31.86,81551.25,1.5,-0.56314,0.00015,31.68903]
[1778784386575,31.86,81551.25,1.5,-0.56314,0.00015,31.68903]
[1778784391910,31.85,81556.77,1.5,-0.5623,0.00015,31.70184]
[1778784392030,31.85,81556.77,1.5,-0.5623,0.00015,31.70184]
[1778784393656,31.85,81565.53,1.5,-0.56096,0.00015,31.71878]
[1778784398039,31.84,81572.05,1.5,-0.55997,0.00015,31.73345]
[1778784399723,31.84,81572.05,1.5,-0.55997,0.00015,31.73345]
[1778784399778,31.84,81572.11,1.5,-0.55996,0.00015,31.73356]
[1778784400515,31.84,81577.85,1.5,-0.55908,0.00015,31.74643]
[1778784406688,31.84,81581.3,1.5,-0.55856,0.00015,31.75401]
[1778784412138,31.83,81585.41,1.5,-0.55794,0.00015,31.76294]
[1778784416954,31.83,81585.09,1.5,-0.55799,0.00015,31.76216]
[1778784423215,31.83,81586.86,1.5,-0.55773,0.00015,31.76591]
[1778784428250,31.82,81586.17,1.5,-0.55784,0.00015,31.7643]
[1778784435299,31.82,81586.0,1.5,-0.55788,0.00015,31.7638]
[1778784436168,31.82,81586.0,1.5,-0.55788,0.00015,31.7638]
[1778784437543,31.82,81585.17,1.5,-0.55801,0.00015,31.76196]
[1778784438755,31.82,81584.46,1.5,-0.55812,0.00015,31.76038]
[1778784438848,31.82,81583.91,1.5,-0.55821,0.00015,31.75915]
[1778784439327,31.81,81577.28,1.5,-0.55923,0.00015,31.74439]
[1778784441341,31.81,81571.49,1.5,-0.56013,0.00015,31.7313]
[1778784446377,31.81,81573.24,1.5,-0.55987,0.00015,31.73514]
[1778784451742,31.8,81572.5,1.5,-0.55999,0.00015,31.73339]
[1778784455778,31.8,81578.95,1.5,-0.55901,0.00015,31.74459]
[1778784455878,31.8,81578.75,1.5,-0.55904,0.00015,31.74412]
[1778784458749,31.8,81581.06,1.5,-0.55869,0.00015,31.74922]
[1778784459870,31.8,81580.95,1.5,-0.55871,0.00015,31.74895]
[1778784459877,31.8,81588.37,1.5,-0.55757,0.00015,31.7653]
[1778784465514,31.79,81588.59,1.5,-0.55754,0.00015,31.7657]
[1778784470549,31.79,81588.72,1.5,-0.55753,0.00015,31.76591]
[1778784475584,31.79,81588.05,1.5,-0.55764,0.00015,31.76436]
[1778784481761,31.79,81589.05,1.5,-0.55749,0.00015,31.76649]
[1778784485042,31.78,81587.21,1.5,-0.55778,0.00015,31.76236]
[1778784486618,31.78,81586.46,1.5,-0.5579,0.00015,31.7607]
[1778784488283,31.78,81584.9,1.5,-0.55814,0.00015,31.75723]
[1778784488535,31.78,81584.9,1.5,-0.55814,0.00015,31.75723]
[1778784488787,31.78,81577.05,1.5,-0.55935,0.00015,31.73975]
[1778784489308,31.78,81577.05,1.5,-0.55935,0.00015,31.73975]
[1778784489682,31.78,81565.0,1.5,-0.56122,0.00015,31.71235]
[1778784491696,31.78,81561.15,1.5,-0.56181,0.00015,31.70342]
[1778784495114,31.77,81557.05,1.5,-0.56245,0.00015,31.69382]
[1778784495381,31.77,81557.05,1.5,-0.56245,0.00015,31.69382]
[1778784495893,31.77,81557.05,1.5,-0.56245,0.00015,31.69382]
[1778784495953,31.77,81539.26,1.5,-0.56519,0.00015,31.65147]
[1778784496381,31.77,81539.26,1.5,-0.56519,0.00015,31.65147]
[1778784496654,31.77,81539.26,1.5,-0.56519,0.00015,31.65147]
[1778784496731,31.77,81535.42,1.5,-0.56579,0.00015,31.64209]
[1778784499064,31.77,81531.97,1.5,-0.56632,0.00015,31.63357]
[1778784500034,31.77,81530.43,1.5,-0.56656,0.00015,31.62975]
[1778784500760,31.77,81530.12,1.5,-0.56661,0.00015,31.62895]
[1778784502049,31.77,81532.73,1.5,-0.56621,0.00015,31.63539]
[1778784502090,31.77,81532.73,1.5,-0.56621,0.00015,31.63539]
[1778784502171,31.77,81532.73,1.5,-0.56621,0.00015,31.63539]
[1778784502297,31.77,81532.73,1.5,-0.56621,0.00015,31.63539]
[1778784502774,31.77,81541.85,1.5,-0.5648,0.00015,31.65759]
[1778784506329,31.77,81544.67,1.5,-0.56438,0.00015,31.66426]
[1778784506371,31.77,81544.67,1.5,-0.56438,0.00015,31.66426]
[1778784510003,31.76,81544.24,1.5,-0.56445,0.00015,31.66312]
[1778784511837,31.76,81535.34,1.5,-0.56584,0.00015,31.63825]
[1778784512034,31.76,81535.34,1.5,-0.56584,0.00015,31.63825]
[1778784512428,31.76,81535.34,1.5,-0.56584,0.00015,31.63825]
[1778784512510,31.76,81535.34,1.5,-0.56584,0.00015,31.63825]
[1778784512844,31.76,81532.48,1.5,-0.56628,0.00015,31.63121]
[1778784516872,31.76,81526.36,1.5,-0.56722,0.00015,31.61611]
[1778784518871,31.76,81527.42,1.5,-0.56706,0.00015,31.61874]
[1778784518886,31.76,81520.75,1.5,-0.56809,0.00015,31.6021]
[1778784522914,31.76,81514.09,1.5,-0.56912,0.00015,31.58524]
[1778784524183,31.76,81515.14,1.5,-0.56896,0.00015,31.5879]
[1778784527482,31.76,81517.77,1.5,-0.56855,0.00015,31.59452]
[1778784527949,31.76,81526.04,1.5,-0.56728,0.00015,31.61523]
[1778784528190,31.76,81526.04,1.5,-0.56728,0.00015,31.61523]
[1778784528470,31.76,81526.04,1.5,-0.56728,0.00015,31.61523]
[1778784528956,31.76,81542.12,1.5,-0.5648,0.00015,31.65457]
[1778784529963,31.75,81544.96,1.5,-0.56437,0.00015,31.66136]
[1778784534998,31.75,81548.24,1.5,-0.56388,0.00015,31.66899]
[1778784540033,31.74,81549.33,1.5,-0.56373,0.00015,31.67138]
[1778784540897,31.74,81549.33,1.5,-0.56373,0.00015,31.67138]
[1778784543055,31.74,81560.28,1.5,-0.56205,0.00015,31.69705]
[1778784548191,31.74,81558.39,1.5,-0.56234,0.00015,31.6926]
[1778784548292,31.74,81564.52,1.5,-0.5614,0.00015,31.70682]
[1778784554132,31.73,81563.98,1.5,-0.56148,0.00015,31.70551]
[1778784557450,31.73,81564.44,1.5,-0.56141,0.00015,31.70655]
[1778784557529,31.73,81564.44,1.5,-0.56141,0.00015,31.70655]
[1778784557559,31.73,81564.44,1.5,-0.56141,0.00015,31.70655]
[1778784557745,31.73,81564.44,1.5,-0.56141,0.00015,31.70655]
[1778784557754,31.73,81564.44,1.5,-0.56141,0.00015,31.70655]
[1778784557997,31.73,81564.44,1.5,-0.56141,0.00015,31.70655]
[1778784558054,31.73,81565.79,1.5,-0.56121,0.00015,31.70964]
[1778784558161,31.73,81565.79,1.5,-0.56121,0.00015,31.70964]
[1778784558426,31.73,81565.79,1.5,-0.56121,0.00015,31.70964]
[1778784558455,31.73,81565.79,1.5,-0.56121,0.00015,31.70964]
[1778784558637,31.73,81565.79,1.5,-0.56121,0.00015,31.70964]
[1778784559045,31.73,81565.79,1.5,-0.56121,0.00015,31.70964]
[1778784558690,31.73,81588.71,1.5,-0.55767,0.00015,31.76117]
[1778784559533,31.73,81588.71,1.5,-0.55767,0.00015,31.76117]
[1778784559687,31.73,81588.71,1.5,-0.55767,0.00015,31.76117]
[1778784559898,31.73,81594.3,1.5,-0.5568,0.00015,31.77335]
[1778784560556,31.73,81594.3,1.5,-0.5568,0.00015,31.77335]
[1778784561082,31.73,81594.31,1.5,-0.5568,0.00015,31.77335]
[1778784561181,31.73,81600.44,1.5,-0.55585,0.00015,31.78655]
[1778784563195,31.73,81605.99,1.5,-0.555,0.00015,31.79827]
[1778784565112,31.73,81606.0,1.5,-0.555,0.00015,31.79827]
[1778784565833,31.73,81606.0,1.5,-0.555,0.00015,31.79827]
[1778784565918,31.73,81606.0,1.5,-0.555,0.00015,31.79827]
[1778784568256,31.72,81602.76,1.5,-0.55551,0.00015,31.79132]
[1778784574285,31.71,81604.95,1.5,-0.5552,0.00015,31.79254]
[1778784579320,31.63,81602.64,1.5,-0.55573,0.00016,31.78567]
[1778784584357,31.6,81598.18,1.5,-0.5565,0.00016,31.77524]
[1778784588866,31.59,81597.72,1.5,-0.55658,0.00016,31.77414]
[1778784588877,31.59,81597.72,1.5,-0.55658,0.00016,31.77414]
[1778784588891,31.59,81597.72,1.5,-0.55658,0.00016,31.77414]
[1778784589014,31.59,81597.72,1.5,-0.55658,0.00016,31.77414]
[1778784589062,31.59,81597.18,1.5,-0.55666,0.00016,31.77294]
[1778784589392,31.59,81588.25,1.5,-0.55806,0.00016,31.75332]
[1778784593420,31.59,81582.32,1.5,-0.55899,0.00016,31.74]
[1778784597944,31.58,81577.66,1.5,-0.55971,0.00016,31.72942]
[1778784598084,31.58,81577.66,1.5,-0.55971,0.00016,31.72942]
[1778784598033,31.58,81577.01,1.5,-0.55982,0.00016,31.72793]
[1778784598540,31.58,81577.01,1.5,-0.55982,0.00016,31.72793]
[1778784599462,31.58,81570.94,1.5,-0.56076,0.00016,31.71402]
[1778784601618,31.58,81570.74,1.5,-0.5608,0.00016,31.71354]
[1778784602483,31.58,81562.05,1.5,-0.56215,0.00016,31.69335]
[1778784607909,31.58,81562.21,1.5,-0.56213,0.00016,31.69367]
[1778784608525,31.58,81548.83,1.5,-0.56421,0.00016,31.66191]
[1778784609438,31.58,81548.83,1.5,-0.56421,0.00016,31.66191]
[1778784613239,31.57,81539.22,1.5,-0.56571,0.00016,31.63844]
[1778784613253,31.57,81539.22,1.5,-0.56571,0.00016,31.63844]
[1778784613562,31.57,81531.96,1.5,-0.56683,0.00015,31.62049]
[1778784618597,31.57,81530.4,1.5,-0.56709,0.00015,31.61647]
[1778784623632,31.56,81529.95,1.5,-0.56717,0.00015,31.61521]
[1778784628668,31.56,81531.3,1.5,-0.56697,0.00016,31.61845]
[1778784630683,31.56,81536.75,1.5,-0.56612,0.00016,31.6319]
[1778784635391,31.55,81532.35,1.5,-0.56682,0.00016,31.61769]
[1778784640753,31.55,81531.78,1.5,-0.56692,0.00016,31.61611]
[1778784641345,31.55,81531.78,1.5,-0.56692,0.00016,31.61611]
[1778784643608,31.55,81529.13,1.5,-0.56734,0.00016,31.60944]
[1778784643774,31.55,81528.69,1.5,-0.56741,0.00016,31.60831]
[1778784649129,31.54,81527.79,1.5,-0.56756,0.00016,31.60596]
[1778784649237,31.54,81526.26,1.5,-0.5678,0.00016,31.60209]
[1778784649945,31.54,81526.26,1.5,-0.5678,0.00016,31.60209]
[1778784655209,31.55,81522.06,1.5,-0.56844,0.00016,31.59162]
[1778784661019,31.55,81520.6,1.5,-0.56866,0.00015,31.58801]
[1778784661577,31.55,81516.93,1.5,-0.56922,0.00015,31.57866]
[1778784662096,31.55,81516.93,1.5,-0.56922,0.00015,31.57866]
[1778784662144,31.55,81516.93,1.5,-0.56922,0.00015,31.57866]
[1778784662327,31.55,81516.75,1.5,-0.56925,0.00015,31.57822]
[1778784662376,31.55,81516.75,1.5,-0.56925,0.00015,31.57822]
[1778784662907,31.55,81505.51,1.5,-0.57099,0.00015,31.54917]
[1778784663580,31.55,81505.51,1.5,-0.57099,0.00015,31.54917]
[1778784664192,31.55,81504.89,1.5,-0.57108,0.00015,31.54757]
[1778784669161,31.55,81501.07,1.5,-0.57168,0.00015,31.53748]
[1778784673568,31.54,81505.01,1.5,-0.57109,0.00015,31.54759]
[1778784674131,31.54,81511.46,1.5,-0.57009,0.00015,31.56433]
[1778784677831,31.54,81514.75,1.5,-0.56959,0.00015,31.57272]
[1778784683048,31.54,81516.88,1.5,-0.56927,0.00016,31.57804]
[1778784685040,31.53,81515.35,1.5,-0.56951,0.00016,31.57405]
[1778784690800,31.53,81516.66,1.5,-0.56932,0.00016,31.57727]
[1778784696145,31.52,81516.65,1.5,-0.56934,0.00016,31.57384]
[1778784700805,31.52,81517.46,1.5,-0.56922,0.00016,31.5758]
[1778784700874,31.52,81517.46,1.5,-0.56922,0.00016,31.57577]
[1778784701403,31.52,81517.46,1.5,-0.56922,0.00016,31.57577]
[1778784703574,31.52,81516.67,1.5,-0.56935,0.00016,31.57369]
[1778784704076,31.52,81516.67,1.5,-0.56935,0.00016,31.57369]
[1778784710501,31.51,81516.4,1.5,-0.5694,0.00016,31.57283]
[1778784710827,31.51,81516.4,1.5,-0.5694,0.00016,31.57283]
[1778784710962,31.51,81516.24,1.5,-0.56943,0.00016,31.57237]
[1778784711795,31.51,81509.74,1.5,-0.57044,0.00016,31.55553]
[1778784717317,31.51,81505.15,1.5,-0.57116,0.00016,31.54343]
[1778784718715,31.51,81505.15,1.5,-0.57116,0.00016,31.54343]
[1778784718773,31.51,81505.15,1.5,-0.57116,0.00016,31.54343]
[1778784718798,31.51,81505.15,1.5,-0.57116,0.00016,31.54343]
[1778784718859,31.51,81505.28,1.5,-0.57115,0.00016,31.54373]
[1778784719691,31.51,81505.28,1.5,-0.57115,0.00016,31.54373]
[1778784722129,31.51,81500.16,1.5,-0.57194,0.00016,31.53023]
[1778784724764,31.5,81502.19,1.5,-0.57164,0.00016,31.53544]
[1778784726148,31.5,81503.72,1.5,-0.5714,0.00016,31.53943]
[1778784726287,31.5,81505.12,1.5,-0.57119,0.00016,31.54306]
[1778784726448,31.5,81505.12,1.5,-0.57119,0.00016,31.54306]
[1778784726609,31.5,81505.12,1.5,-0.57119,0.00016,31.54306]
[1778784727234,31.5,81505.12,1.5,-0.57119,0.00016,31.54306]
[1778784727124,31.5,81511.38,1.5,-0.57022,0.00016,31.55937]
[1778784727536,31.5,81511.38,1.5,-0.57022,0.00016,31.55937]
[1778784728094,31.5,81532.13,1.5,-0.567,0.00016,31.61213]
[1778784728272,31.5,81532.13,1.5,-0.567,0.00016,31.61213]
[1778784729138,31.5,81548.06,1.5,-0.56453,0.00016,31.65123]
[1778784729401,31.5,81550.52,1.5,-0.56415,0.00016,31.65712]
[1778784734436,31.49,81552.91,1.5,-0.56379,0.00016,31.66263]
[1778784739048,31.49,81552.33,1.5,-0.56389,0.00016,31.66113]
[1778784747532,31.47,81551.65,1.5,-0.56404,0.00016,31.65892]
[1778784752569,31.46,81551.32,1.5,-0.56412,0.00016,31.65468]
[1778784757603,31.45,81556.09,1.5,-0.5634,0.00016,31.66587]
[1778784761739,31.45,81557.49,1.5,-0.56319,0.00016,31.66905]
[1778784762908,31.45,81557.49,1.5,-0.56319,0.00016,31.669]
[1778784767535,31.44,81559.76,1.5,-0.56286,0.00016,31.67414]
[1778784769132,31.43,81560.23,1.5,-0.56279,0.00016,31.6752]
[1778784771701,31.43,81567.37,1.5,-0.56169,0.00016,31.69184]
[1778784776736,31.42,81570.22,1.5,-0.56127,0.00016,31.69822]
[1778784780629,31.42,81569.81,1.5,-0.56134,0.00016,31.69716]
[1778784780702,31.42,81569.81,1.5,-0.56134,0.00016,31.69716]
[1778784781461,31.41,81565.73,1.5,-0.56198,0.00016,31.68752]
[1778784781771,31.41,81560.14,1.5,-0.56286,0.00016,31.67428]
[1778784784093,31.41,81558.84,1.5,-0.56307,0.00016,31.67115]
[1778784784160,31.41,81558.84,1.5,-0.56307,0.00016,31.67115]
[1778784784199,31.41,81558.84,1.5,-0.56307,0.00016,31.67115]
[1778784784792,31.41,81552.91,1.5,-0.564,0.00016,31.65686]
[1778784785352,31.41,81552.91,1.5,-0.564,0.00016,31.65686]
[1778784785809,31.41,81552.91,1.5,-0.564,0.00016,31.65686]
[1778784785888,31.41,81539.4,1.5,-0.56611,0.00016,31.62385]
[1778784787567,31.4,81537.32,1.5,-0.56644,0.00016,31.61866]
[1778784787779,31.4,81537.32,1.5,-0.56644,0.00016,31.61866]
[1778784788192,31.4,81529.66,1.5,-0.56763,0.00016,31.59946]
[1778784788732,31.4,81529.66,1.5,-0.56763,0.00016,31.59946]
[1778784788822,31.4,81525.38,1.5,-0.5683,0.00016,31.58861]
[1778784790428,31.4,81524.47,1.5,-0.56844,0.00016,31.58627]
[1778784790834,31.4,81524.79,1.5,-0.56839,0.00016,31.58707]
[1778784795869,31.4,81524.33,1.5,-0.56847,0.00016,31.5858]
[1778784796888,31.4,81524.33,1.5,-0.56847,0.00016,31.5858]
[1778784796989,31.4,81524.33,1.5,-0.56848,0.00016,31.58578]
[1778784800691,31.4,81523.98,1.5,-0.56854,0.00016,31.58478]
[1778784802193,31.39,81523.8,1.5,-0.56857,0.00016,31.58428]
[1778784804195,31.39,81523.32,1.5,-0.56865,0.00016,31.58298]
[1778784804357,31.39,81523.83,1.5,-0.56857,0.00016,31.58424]
[1778784804485,31.39,81523.83,1.5,-0.56857,0.00016,31.58424]
[1778784804530,31.39,81523.83,1.5,-0.56857,0.00016,31.58424]
[1778784805223,31.39,81523.83,1.5,-0.56857,0.00016,31.58424]
[1778784805278,31.39,81539.13,1.5,-0.56619,0.00016,31.62266]
[1778784805940,31.38,81546.58,1.5,-0.56505,0.00016,31.6407]
[1778784806946,31.38,81552.08,1.5,-0.56419,0.00016,31.65403]
[1778784807443,31.38,81552.08,1.5,-0.56419,0.00016,31.65403]
[1778784809387,31.38,81547.05,1.5,-0.56498,0.00016,31.64174]
[1778784809490,31.38,81547.05,1.5,-0.56498,0.00016,31.64174]
[1778784809543,31.38,81547.05,1.5,-0.56498,0.00016,31.64174]
[1778784809689,31.38,81547.05,1.5,-0.56498,0.00016,31.64174]
[1778784809694,31.38,81547.05,1.5,-0.56498,0.00016,31.64174]
[1778784809706,31.38,81547.05,1.5,-0.56498,0.00016,31.64174]
[1778784809837,31.38,81547.05,1.5,-0.56498,0.00016,31.64174]
[1778784810009,31.38,81547.05,1.5,-0.56498,0.00016,31.64174]
[1778784810064,31.38,81547.05,1.5,-0.56498,0.00016,31.64174]
[1778784810125,31.38,81512.39,1.5,-0.57039,0.00016,31.55422]
[1778784810655,31.38,81512.39,1.5,-0.57039,0.00016,31.55422]
[1778784810879,31.38,81512.39,1.5,-0.57039,0.00016,31.55422]
[1778784811360,31.38,81512.39,1.5,-0.57039,0.00016,31.55422]
[1778784811413,31.38,81512.39,1.5,-0.57039,0.00016,31.55422]
[1778784811433,31.38,81512.39,1.5,-0.57039,0.00016,31.55422]
[1778784811575,31.38,81464.25,1.5,-0.57789,0.00016,31.41992]
[1778784811988,31.38,81445.54,1.5,-0.5808,0.00016,31.36602]
[1778784812406,31.38,81445.54,1.5,-0.5808,0.00016,31.36602]
[1778784812510,31.38,81445.54,1.5,-0.5808,0.00016,31.36602]
[1778784812770,31.38,81445.54,1.5,-0.5808,0.00016,31.36602]
[1778784812995,31.37,81447.94,1.5,-0.58043,0.00016,31.37293]
[1778784813436,31.37,81447.94,1.5,-0.58043,0.00016,31.37293]
[1778784814002,31.37,81441.1,1.5,-0.58149,0.00016,31.35292]
[1778784814578,31.37,81441.1,1.5,-0.58149,0.00016,31.35292]
[1778784818086,31.38,81446.66,1.5,-0.58062,0.00016,31.36929]
[1778784818984,31.38,81449.92,1.5,-0.58011,0.00016,31.37882]
[1778784819038,31.38,81456.06,1.5,-0.57916,0.00016,31.3966]
[1778784819582,31.38,81456.06,1.5,-0.57916,0.00016,31.3966]
[1778784821067,31.38,81458.79,1.5,-0.57873,0.00016,31.40447]
[1778784821235,31.38,81458.36,1.5,-0.5788,0.00016,31.4033]
[1778784821462,31.38,81458.36,1.5,-0.5788,0.00016,31.4033]
[1778784822059,31.38,81458.69,1.5,-0.57875,0.00016,31.40421]
[1778784824593,31.38,81460.19,1.5,-0.57851,0.00016,31.4086]
[1778784824607,31.38,81460.19,1.5,-0.57851,0.00016,31.4086]
[1778784825344,31.38,81460.19,1.5,-0.57851,0.00016,31.4086]
[1778784825080,31.38,81460.16,1.5,-0.57851,0.00016,31.40857]
[1778784826189,31.38,81460.16,1.5,-0.57851,0.00016,31.40857]
[1778784826555,31.38,81458.23,1.5,-0.57881,0.00016,31.40302]
[1778784827055,31.38,81458.23,1.5,-0.57881,0.00016,31.40302]
[1778784827275,31.38,81453.06,1.5,-0.57961,0.00016,31.38811]
[1778784831684,31.38,81452.47,1.5,-0.57971,0.00016,31.38639]
[1778784832222,31.38,81452.47,1.5,-0.57971,0.00016,31.38639]
[1778784832322,31.38,81454.23,1.5,-0.57943,0.00016,31.39147]
[1778784832607,31.38,81454.23,1.5,-0.57943,0.00016,31.39147]
[1778784833122,31.38,81454.23,1.5,-0.57943,0.00016,31.39147]
[1778784836791,31.38,81457.5,1.5,-0.57894,0.00016,31.40073]
[1778784836813,31.38,81457.5,1.5,-0.57894,0.00016,31.40073]
[1778784837167,31.38,81451.17,1.5,-0.57992,0.00016,31.38245]
[1778784839608,31.38,81456.35,1.5,-0.57912,0.00016,31.39734]
[1778784840188,31.37,81450.12,1.5,-0.58009,0.00016,31.37931]
[1778784840727,31.37,81450.12,1.5,-0.58009,0.00016,31.37931]
[1778784841195,31.37,81445.46,1.5,-0.58081,0.00016,31.3657]
[1778784842027,31.37,81445.46,1.5,-0.58081,0.00016,31.3657]
[1778784842202,31.37,81449.46,1.5,-0.58019,0.00016,31.37735]
[1778784842477,31.37,81449.46,1.5,-0.58019,0.00016,31.37735]
[1778784843209,31.37,81456.65,1.5,-0.57908,0.00016,31.3981]
[1778784846531,31.37,81455.11,1.5,-0.57932,0.00016,31.3937]
[1778784846920,31.37,81455.11,1.5,-0.57932,0.00016,31.3937]
[1778784847237,31.37,81458.36,1.5,-0.57881,0.00016,31.40304]
[1778784848738,31.37,81459.9,1.5,-0.57858,0.00016,31.40741]
[1778784851265,31.37,81466.82,1.5,-0.57751,0.00016,31.42695]
[1778784854620,31.37,81468.59,1.5,-0.57724,0.00016,31.43186]
[1778784856306,31.37,81471.45,1.5,-0.5768,0.00016,31.43983]
[1778784860772,31.36,81474.04,1.5,-0.5764,0.00016,31.44694]
[1778784866370,31.36,81477.83,1.5,-0.57582,0.00016,31.45734]
[1778784871405,31.36,81479.57,1.5,-0.57557,0.00016,31.45885]
[1778784876440,31.36,81479.7,1.5,-0.57555,0.00016,31.45912]
[1778784881475,31.35,81479.63,1.5,-0.57557,0.00016,31.45883]
[1778784886510,31.35,81481.25,1.5,-0.57533,0.00016,31.46321]
[1778784888328,31.35,81481.25,1.5,-0.57533,0.00016,31.46321]
[1778784888807,31.35,81480.67,1.5,-0.57542,0.00016,31.46157]
[1778784889081,31.35,81480.67,1.5,-0.57542,0.00016,31.46157]
[1778784893560,31.35,81472.35,1.5,-0.57672,0.00016,31.43829]
[1778784894614,31.35,81472.35,1.5,-0.57672,0.00016,31.43829]
[1778784900026,31.34,81469.28,1.5,-0.57721,0.00016,31.42943]
[1778784900563,31.34,81469.03,1.5,-0.57726,0.00016,31.42868]
[1778784901608,31.34,81469.03,1.5,-0.57726,0.00016,31.42864]
[1778784906199,31.34,81471.7,1.5,-0.57685,0.00016,31.436]
[1778784906302,31.34,81471.7,1.5,-0.57685,0.00016,31.436]
[1778784909990,31.33,81476.68,1.5,-0.57609,0.00016,31.4498]
[1778784910076,31.33,81476.68,1.5,-0.57609,0.00016,31.4498]
[1778784910993,31.33,81477.67,1.5,-0.57593,0.00016,31.45253]
[1778784911079,31.33,81498.79,1.5,-0.57264,0.00016,31.51015]
[1778784911619,31.33,81498.79,1.5,-0.57264,0.00016,31.51015]
[1778784911857,31.33,81498.79,1.5,-0.57264,0.00016,31.51015]
[1778784912033,31.33,81503.03,1.5,-0.57198,0.00016,31.52148]
[1778784917730,31.33,81506.61,1.5,-0.57143,0.00016,31.5309]
[1778784919809,31.33,81506.62,1.5,-0.57143,0.00016,31.5309]
[1778784920080,31.33,81506.62,1.5,-0.57143,0.00016,31.5309]
[1778784925787,31.33,81511.14,1.5,-0.57074,0.00016,31.54262]
[1778784930611,31.32,81512.81,1.5,-0.57048,0.00016,31.54689]
[1778784931854,31.32,81515.09,1.5,-0.57013,0.00016,31.55281]
[1778784932037,31.32,81515.09,1.5,-0.57013,0.00016,31.55281]
[1778784932128,31.32,81515.09,1.5,-0.57013,0.00016,31.55281]
[1778784932354,31.32,81515.09,1.5,-0.57013,0.00016,31.55281]
[1778784932455,31.32,81514.88,1.5,-0.57017,0.00016,31.54904]
[1778784932856,31.32,81514.88,1.5,-0.57017,0.00016,31.54904]
[1778784932939,31.32,81522.91,1.5,-0.56892,0.00016,31.56977]
[1778784934250,31.32,81522.91,1.5,-0.56892,0.00016,31.56977]
[1778784935298,31.32,81524.46,1.5,-0.56868,0.00016,31.57373]
[1778784935493,31.32,81525.79,1.5,-0.56847,0.00016,31.57712]
[1778784936444,31.32,81525.79,1.5,-0.56847,0.00016,31.57712]
[1778784938864,31.32,81524.35,1.5,-0.5687,0.00016,31.5734]
[1778784940281,31.32,81521.92,1.5,-0.56908,0.00016,31.56714]
[1778784940868,31.32,81521.34,1.5,-0.56917,0.00016,31.56562]
[1778784941285,31.32,81521.34,1.5,-0.56917,0.00016,31.56562]
[1778784941899,31.32,81530.68,1.5,-0.56772,0.00016,31.5894]
[1778784945583,31.31,81535.63,1.5,-0.56695,0.00016,31.60179]
[1778784947384,31.31,81542.98,1.5,-0.5658,0.00016,31.62001]
[1778784952983,31.31,81541.26,1.5,-0.56609,0.00016,31.61558]
[1778784958018,31.3,81544.76,1.5,-0.56555,0.00016,31.62406]
[1778784963053,31.3,81543.57,1.5,-0.56575,0.00016,31.62095]
[1778784964847,31.3,81541.96,1.5,-0.56601,0.00016,31.61693]
[1778784966496,31.29,81538.94,1.5,-0.56648,0.00016,31.60939]
[1778784967025,31.29,81535.84,1.5,-0.56697,0.00016,31.60161]
[1778784967887,31.29,81535.79,1.5,-0.56698,0.00016,31.60146]
[1778784969088,31.29,81533.75,1.5,-0.5673,0.00016,31.5963]
[1778784969437,31.29,81533.75,1.5,-0.5673,0.00016,31.5963]
[1778784969482,31.29,81533.75,1.5,-0.5673,0.00016,31.5963]
[1778784970307,31.29,81532.56,1.5,-0.56749,0.00016,31.59327]
[1778784974131,31.29,81540.97,1.5,-0.56618,0.00016,31.61418]
[1778784980174,31.28,81542.44,1.5,-0.56597,0.00016,31.61761]
[1778784983195,31.28,81551.53,1.5,-0.56455,0.00016,31.63982]
[1778784984202,31.28,81558.09,1.5,-0.56353,0.00016,31.65564]
[1778784989237,31.27,81559.04,1.5,-0.5634,0.00016,31.65767]
[1778784989720,31.27,81559.04,1.5,-0.5634,0.00016,31.65767]
[1778784990179,31.27,81559.04,1.5,-0.5634,0.00016,31.65767]
[1778784990460,31.27,81559.04,1.5,-0.5634,0.00016,31.65767]
[1778784995092,31.26,81558.68,1.5,-0.56348,0.00016,31.65338]
[1778784995399,31.26,81558.68,1.5,-0.56348,0.00016,31.65338]
[1778785001372,31.25,81559.44,1.5,-0.56338,0.00016,31.65494]
[1778785001508,31.25,81559.44,1.5,-0.56338,0.00016,31.65494]
[1778785002510,31.25,81567.49,1.5,-0.56213,0.00016,31.67402]
[1778785007363,31.24,81573.44,1.5,-0.56121,0.00016,31.68774]
[1778785012184,31.23,81572.18,1.5,-0.56143,0.00016,31.6846]
[1778785012398,31.23,81571.8,1.5,-0.56149,0.00016,31.68366]
[1778785013334,31.23,81571.8,1.5,-0.56149,0.00016,31.68366]
[1778785013409,31.23,81571.8,1.5,-0.56149,0.00016,31.68365]
[1778785016476,31.23,81572.5,1.5,-0.56139,0.00016,31.6852]
[1778785016496,31.23,81572.5,1.5,-0.56139,0.00016,31.6852]
[1778785016504,31.23,81572.5,1.5,-0.56139,0.00016,31.6852]
[1778785016541,31.23,81572.5,1.5,-0.56139,0.00016,31.6852]
[1778785016778,31.23,81572.58,1.5,-0.56138,0.00016,31.68534]
[1778785017522,31.23,81572.58,1.5,-0.56138,0.00016,31.68534]
[1778785021743,31.22,81578.22,1.5,-0.56051,0.00016,31.69821]
[1778785022472,31.22,81577.71,1.5,-0.5606,0.00016,31.69697]
[1778785023047,31.22,81577.71,1.5,-0.5606,0.00016,31.69697]
[1778785025630,31.21,81573.02,1.5,-0.56135,0.00016,31.68591]
[1778785026785,31.21,81572.86,1.5,-0.56138,0.00016,31.68549]
[1778785027419,31.21,81572.86,1.5,-0.56138,0.00016,31.68549]
[1778785027464,31.21,81572.86,1.5,-0.56138,0.00016,31.68549]
[1778785027522,31.21,81572.86,1.5,-0.56138,0.00016,31.68549]
[1778785027507,31.21,81572.44,1.5,-0.56144,0.00016,31.68451]
[1778785028106,31.21,81572.44,1.5,-0.56144,0.00016,31.68451]
[1778785028514,31.21,81575.13,1.5,-0.56102,0.00016,31.69074]
[1778785028770,31.21,81575.13,1.5,-0.56102,0.00016,31.69074]
[1778785029292,31.21,81575.13,1.5,-0.56102,0.00016,31.69074]
[1778785034085,31.2,81580.0,1.5,-0.56027,0.00016,31.70183]
[1778785034186,31.2,81580.0,1.5,-0.56028,0.00016,31.70179]
[1778785034767,31.2,81580.0,1.5,-0.56028,0.00016,31.70179]
[1778785034770,31.2,81580.0,1.5,-0.56028,0.00016,31.70179]
[1778785034900,31.2,81580.0,1.5,-0.56028,0.00016,31.70179]
[1778785034902,31.2,81580.0,1.5,-0.56028,0.00016,31.70179]
[1778785034933,31.2,81580.0,1.5,-0.56028,0.00016,31.70179]
[1778785035183,31.2,81580.0,1.5,-0.56028,0.00016,31.70179]
[1778785035509,31.2,81580.0,1.5,-0.56028,0.00016,31.70179]
[1778785035867,31.2,81582.84,1.5,-0.55983,0.00016,31.70827]
[1778785035905,31.2,81582.84,1.5,-0.55983,0.00016,31.70827]
[1778785036521,31.2,81582.84,1.5,-0.55983,0.00016,31.70827]
[1778785036532,31.2,81582.84,1.5,-0.55983,0.00016,31.70827]
[1778785036534,31.2,81582.84,1.5,-0.55983,0.00016,31.70827]
[1778785036671,31.2,81582.84,1.5,-0.55984,0.00016,31.70822]
[1778785037819,31.19,81583.9,1.5,-0.55968,0.00016,31.71059]
[1778785037873,31.19,81590.42,1.5,-0.55865,0.00016,31.72535]
[1778785040274,31.19,81589.65,1.5,-0.55877,0.00016,31.72361]
[1778785040722,31.19,81592.03,1.5,-0.55841,0.00016,31.72889]
[1778785041318,31.19,81592.03,1.5,-0.55841,0.00016,31.72889]
[1778785042146,31.19,81613.24,1.5,-0.55507,0.00016,31.77541]
[1778785043135,31.19,81615.67,1.5,-0.55469,0.00016,31.78059]
[1778785044175,31.19,81615.67,1.5,-0.55469,0.00016,31.78059]
[1778785044629,31.18,81623.87,1.5,-0.5534,0.00016,31.79789]
[1778785046855,31.18,81624.95,1.5,-0.55323,0.00016,31.80012]
[1778785047022,31.18,81624.95,1.5,-0.55323,0.00016,31.80012]
[1778785047130,31.18,81624.95,1.5,-0.55323,0.00016,31.80012]
[1778785047547,31.18,81624.95,1.5,-0.55323,0.00016,31.80012]
[1778785047163,31.18,81625.21,1.5,-0.5532,0.00016,31.80062]
[1778785047670,31.18,81625.21,1.5,-0.5532,0.00016,31.80062]
[1778785047829,31.18,81625.21,1.5,-0.5532,0.00016,31.80062]
[1778785047843,31.18,81625.21,1.5,-0.5532,0.00016,31.80062]
[1778785048044,31.18,81625.21,1.5,-0.5532,0.00016,31.80062]
[1778785048412,31.18,81625.21,1.5,-0.5532,0.00016,31.80062]
[1778785048418,31.18,81625.21,1.5,-0.5532,0.00016,31.80062]
[1778785048560,31.18,81625.21,1.5,-0.5532,0.00016,31.80062]
[1778785048512,31.18,81643.57,1.5,-0.5503,0.00016,31.83806]
[1778785048860,31.18,81643.57,1.5,-0.5503,0.00016,31.83806]
[1778785049517,31.18,81643.57,1.5,-0.5503,0.00016,31.83806]
[1778785049537,31.18,81643.57,1.5,-0.5503,0.00016,31.83806]
[1778785049537,31.18,81647.79,1.5,-0.54964,0.00016,31.84642]
[1778785051389,31.18,81647.38,1.5,-0.5497,0.00016,31.84561]
[1778785052318,31.18,81648.57,1.5,-0.54952,0.00016,31.84473]
[1778785055240,31.18,81647.75,1.5,-0.54966,0.00016,31.84307]
[1778785055688,31.17,81646.73,1.5,-0.54982,0.00016,31.84101]
[1778785059249,31.17,81645.59,1.5,-0.55001,0.00016,31.83869]
[1778785059557,31.17,81645.59,1.5,-0.55001,0.00016,31.83869]
[1778785060886,31.17,81644.79,1.5,-0.55014,0.00016,31.83701]
[1778785063907,31.16,81644.22,1.5,-0.55024,0.00016,31.83578]
[1778785065082,31.16,81644.4,1.5,-0.55022,0.00016,31.83611]
[1778785069205,31.16,81644.14,1.5,-0.55027,0.00016,31.83551]
[1778785074839,31.15,81644.07,1.5,-0.55029,0.00016,31.83521]
[1778785078309,31.15,81644.47,1.5,-0.55024,0.00016,31.83596]
[1778785078608,31.15,81644.47,1.5,-0.55024,0.00016,31.83596]
[1778785078408,31.15,81644.25,1.5,-0.55027,0.00016,31.8355]
[1778785078868,31.15,81637.09,1.5,-0.5514,0.00016,31.82109]
[1778785079877,31.15,81629.94,1.5,-0.55253,0.00016,31.80644]
[1778785080698,31.15,81629.94,1.5,-0.55253,0.00016,31.80644]
[1778785085531,31.13,81634.19,1.5,-0.5519,0.00016,31.81478]
[1778785090955,31.11,81630.42,1.5,-0.55254,0.00016,31.80655]
[1778785095990,31.1,81623.0,1.5,-0.55372,0.00016,31.79093]
[1778785097592,31.1,81623.0,1.5,-0.55372,0.00016,31.79093]
[1778785097684,31.1,81623.21,1.5,-0.55369,0.00016,31.79135]
[1778785099328,31.1,81616.67,1.5,-0.55473,0.00016,31.77742]
[1778785101737,31.09,81615.55,1.5,-0.55491,0.00016,31.77499]
[1778785107067,31.09,81614.55,1.5,-0.55508,0.00016,31.77274]
[1778785111090,31.09,81613.9,1.5,-0.55519,0.00016,31.77129]
[1778785112102,31.09,81604.52,1.5,-0.55668,0.00016,31.74766]
[1778785117137,31.09,81603.02,1.5,-0.55692,0.00016,31.74432]
[1778785118703,31.09,81603.02,1.5,-0.55692,0.00016,31.74432]
[1778785124186,31.09,81598.02,1.5,-0.55771,0.00016,31.7332]
[1778785129221,31.09,81595.01,1.5,-0.55818,0.00016,31.72646]
[1778785134256,31.09,81595.41,1.5,-0.55812,0.00016,31.72737]
[1778785137781,31.09,81595.47,1.5,-0.55811,0.00016,31.72751]
[1778785137803,31.09,81595.47,1.5,-0.55811,0.00016,31.72751]
[1778785138187,31.09,81595.47,1.5,-0.55811,0.00016,31.72751]
[1778785142784,31.09,81598.85,1.5,-0.55758,0.00016,31.73506]
[1778785143040,31.09,81598.85,1.5,-0.55758,0.00016,31.73506]
[1778785145333,31.08,81588.47,1.5,-0.55922,0.00016,31.71162]
[1778785146814,31.08,81588.15,1.5,-0.55927,0.00016,31.71086]
[1778785146853,31.08,81588.15,1.5,-0.55927,0.00016,31.71086]
[1778785147471,31.08,81588.15,1.5,-0.55927,0.00016,31.71086]
[1778785147503,31.08,81588.15,1.5,-0.55927,0.00016,31.71086]
[1778785147987,31.08,81583.2,1.5,-0.56006,0.00016,31.69948]
[1778785148533,31.08,81583.2,1.5,-0.56006,0.00016,31.69948]
[1778785148927,31.08,81584.02,1.5,-0.55993,0.00016,31.70135]
[1778785149119,31.08,81584.02,1.5,-0.55993,0.00016,31.70135]
[1778785150165,31.08,81587.59,1.5,-0.55937,0.00016,31.70951]
[1778785155064,31.08,81590.2,1.5,-0.55897,0.00016,31.71533]
[1778785156410,31.07,81599.06,1.5,-0.55757,0.00016,31.73525]
[1778785161445,31.07,81603.19,1.5,-0.55692,0.00016,31.74439]
[1778785165840,31.07,81602.43,1.5,-0.55704,0.00016,31.74269]
[1778785166684,31.07,81602.43,1.5,-0.55704,0.00016,31.74269]
[1778785172522,31.07,81603.95,1.5,-0.55681,0.00016,31.74283]
[1778785176977,31.07,81602.19,1.5,-0.55709,0.00016,31.73893]
[1778785177044,31.07,81602.19,1.5,-0.55709,0.00016,31.73893]
[1778785177557,31.07,81593.96,1.5,-0.55839,0.00016,31.72054]
[1778785182592,31.07,81588.79,1.5,-0.55921,0.00016,31.7087]
[1778785187756,31.06,81587.45,1.5,-0.55943,0.00016,31.70554]
[1778785197703,31.05,81582.69,1.5,-0.56021,0.00016,31.69432]
[1778785200657,31.05,81580.76,1.5,-0.56052,0.00016,31.68981]
[1778785203745,31.05,81589.45,1.5,-0.55915,0.00016,31.70971]
[1778785206804,31.05,81589.87,1.5,-0.55909,0.00016,31.71062]
[1778785206883,31.05,81586.88,1.5,-0.55956,0.00016,31.70376]
[1778785207485,31.05,81586.88,1.5,-0.55956,0.00016,31.70376]
[1778785207505,31.05,81586.88,1.5,-0.55956,0.00016,31.70376]
[1778785207774,31.05,81576.37,1.5,-0.56123,0.00016,31.67937]
[1778785208759,31.05,81576.37,1.5,-0.56123,0.00016,31.67937]
[1778785208781,31.04,81569.9,1.5,-0.56225,0.00016,31.66407]
[1778785210795,31.04,81568.63,1.5,-0.56245,0.00016,31.66101]
[1778785212748,31.04,81568.86,1.5,-0.56242,0.00016,31.66155]
[1778785212811,31.04,81570.17,1.5,-0.56221,0.00016,31.66465]
[1778785213919,31.04,81570.68,1.5,-0.56213,0.00016,31.66585]
[1778785216481,31.04,81571.71,1.5,-0.56197,0.00016,31.66828]
[1778785221616,31.04,81571.61,1.5,-0.562,0.00016,31.66795]
[1778785221673,31.04,81571.61,1.5,-0.562,0.00016,31.66795]
[1778785221882,31.04,81572.02,1.5,-0.56193,0.00016,31.66889]
[1778785222192,31.04,81572.02,1.5,-0.56193,0.00016,31.66889]
[1778785222739,31.04,81572.02,1.5,-0.56193,0.00016,31.66889]
[1778785222909,31.04,81573.82,1.5,-0.56165,0.00016,31.67312]
[1778785223578,31.04,81573.82,1.5,-0.56165,0.00016,31.67312]
[1778785224587,31.04,81574.82,1.5,-0.56149,0.00016,31.67545]
[1778785225040,31.04,81574.63,1.5,-0.56153,0.00016,31.67498]
[1778785225048,31.04,81574.63,1.5,-0.56153,0.00016,31.67498]
[1778785225076,31.03,81574.0,1.5,-0.56163,0.00016,31.67348]
[1778785230433,31.03,81571.03,1.5,-0.5621,0.00016,31.66637]
[1778785230534,31.03,81571.47,1.5,-0.56204,0.00016,31.66739]
[1778785235971,31.03,81573.88,1.5,-0.56167,0.00016,31.66978]
[1778785241006,31.02,81571.87,1.5,-0.562,0.00016,31.66492]
[1778785243245,31.02,81571.96,1.5,-0.56199,0.00016,31.66511]
[1778785243952,31.02,81573.34,1.5,-0.56177,0.00016,31.66836]
[1778785246670,31.02,81575.25,1.5,-0.56147,0.00016,31.67282]
[1778785246736,31.02,81575.25,1.5,-0.56147,0.00016,31.67282]
[1778785246746,31.02,81575.25,1.5,-0.56147,0.00016,31.67282]
[1778785247517,31.02,81575.25,1.5,-0.56147,0.00016,31.67279]
[1778785248056,31.02,81584.55,1.5,-0.56,0.00016,31.69443]
[1778785253091,31.02,81588.9,1.5,-0.55932,0.00016,31.70435]
[1778785258126,31.01,81586.51,1.5,-0.55971,0.00016,31.6988]
[1778785264168,31.01,81587.14,1.5,-0.55961,0.00016,31.70016]
[1778785269203,31.01,81588.29,1.5,-0.55944,0.00016,31.70272]
[1778785271267,31.01,81588.23,1.5,-0.55945,0.00016,31.70256]
[1778785271460,31.01,81588.23,1.5,-0.55945,0.00016,31.70256]
[1778785272332,31.01,81589.83,1.5,-0.5592,0.00016,31.70621]
[1778785272373,31.01,81589.83,1.5,-0.5592,0.00016,31.70621]
[1778785272541,31.01,81589.83,1.5,-0.5592,0.00016,31.70621]
[1778785272621,31.01,81607.16,1.5,-0.55645,0.00016,31.74503]
[1778785273598,31.01,81607.16,1.5,-0.55645,0.00016,31.74503]
[1778785273612,31.01,81607.16,1.5,-0.55645,0.00016,31.74503]
[1778785273744,31.01,81607.16,1.5,-0.55645,0.00016,31.74503]
[1778785273768,31.0,81631.23,1.5,-0.55264,0.00016,31.79646]
[1778785274410,31.0,81631.23,1.5,-0.55264,0.00016,31.79646]
[1778785274425,31.0,81651.19,1.5,-0.54947,0.00016,31.83692]
[1778785275249,31.0,81656.24,1.5,-0.54867,0.00016,31.84682]
[1778785277962,31.0,81656.46,1.5,-0.54864,0.00016,31.84721]
[1778785278270,31.0,81662.18,1.5,-0.54773,0.00016,31.85827]
[1778785280832,31.0,81664.92,1.5,-0.5473,0.00016,31.8635]
[1778785282942,31.0,81672.37,1.5,-0.54612,0.00016,31.87752]
[1778785287111,30.99,81677.75,1.5,-0.54528,0.00016,31.88741]
[1778785289853,30.99,81683.8,1.5,-0.54432,0.00016,31.89843]
[1778785292592,30.98,81681.38,1.5,-0.54472,0.00016,31.89077]
[1778785293277,30.98,81682.1,1.5,-0.54461,0.00016,31.89205]
[1778785294382,30.98,81692.88,1.5,-0.5429,0.00016,31.91138]
[1778785295219,30.98,81692.88,1.5,-0.5429,0.00016,31.91138]
[1778785295791,30.98,81692.88,1.5,-0.5429,0.00016,31.91138]
[1778785295877,30.97,81697.97,1.5,-0.5421,0.00016,31.92029]
[1778785297247,30.97,81692.75,1.5,-0.54293,0.00016,31.91112]
[1778785297641,30.97,81692.75,1.5,-0.54293,0.00016,31.91112]
[1778785303445,30.97,81689.52,1.5,-0.54344,0.00016,31.90535]
[1778785308480,30.97,81688.6,1.5,-0.54359,0.00016,31.90368]
[1778785312107,30.97,81688.82,1.5,-0.54356,0.00016,31.90405]
[1778785312917,30.97,81688.82,1.5,-0.54356,0.00016,31.90405]
[1778785312509,30.97,81682.46,1.5,-0.54457,0.00016,31.89255]
[1778785313071,30.97,81682.46,1.5,-0.54457,0.00016,31.89255]
[1778785313515,30.97,81667.13,1.5,-0.54701,0.00016,31.86398]
[1778785314085,30.97,81667.13,1.5,-0.54701,0.00016,31.86398]
[1778785314258,30.97,81667.13,1.5,-0.54701,0.00016,31.86398]
[1778785314348,30.97,81667.13,1.5,-0.54701,0.00016,31.86398]
[1778785314540,30.97,81667.13,1.5,-0.54701,0.00016,31.86398]
[1778785314641,30.97,81666.61,1.5,-0.5471,0.00016,31.86297]
[1778785319212,30.96,81670.46,1.5,-0.54649,0.00016,31.87018]
[1778785320988,30.96,81673.21,1.5,-0.54606,0.00016,31.87531]
[1778785321572,30.96,81684.2,1.5,-0.54431,0.00016,31.89555]
[1778785323586,30.96,81689.67,1.5,-0.54345,0.00016,31.90535]
[1778785325696,30.95,81689.73,1.5,-0.54344,0.00016,31.90543]
[1778785326642,30.95,81690.84,1.5,-0.54327,0.00016,31.90739]
[1778785330635,30.94,81697.35,1.5,-0.54225,0.00016,31.91876]
[1778785332752,30.94,81697.24,1.5,-0.54227,0.00016,31.91854]
[1778785333768,30.94,81685.54,1.5,-0.54414,0.00016,31.89764]
[1778785334295,30.94,81685.54,1.5,-0.54414,0.00016,31.89764]
[1778785334726,30.94,81685.54,1.5,-0.54414,0.00016,31.89764]
[1778785335674,30.94,81682.58,1.5,-0.54461,0.00016,31.89221]
[1778785337040,30.93,81682.13,1.5,-0.54469,0.00016,31.89137]
[1778785337656,30.93,81682.13,1.5,-0.54469,0.00016,31.89137]
[1778785337889,30.93,81682.13,1.5,-0.54469,0.00016,31.89137]
[1778785337894,30.93,81674.19,1.5,-0.54596,0.00016,31.87666]
[1778785339641,30.93,81673.05,1.5,-0.54614,0.00016,31.87451]
[1778785340258,30.93,81673.57,1.5,-0.54606,0.00016,31.87546]
[1778785340712,30.93,81673.39,1.5,-0.54609,0.00016,31.8751]
[1778785342653,30.93,81673.69,1.5,-0.54604,0.00016,31.87565]
[1778785342799,30.93,81673.69,1.5,-0.54604,0.00016,31.87565]
[1778785342808,30.93,81673.69,1.5,-0.54604,0.00016,31.87565]
[1778785342839,30.93,81673.68,1.5,-0.54605,0.00016,31.87561]
[1778785343880,30.93,81673.68,1.5,-0.54605,0.00016,31.87561]
[1778785343913,30.93,81662.5,1.5,-0.54783,0.00016,31.85434]
[1778785344601,30.93,81662.5,1.5,-0.54783,0.00016,31.85434]
[1778785344613,30.93,81662.5,1.5,-0.54783,0.00016,31.85434]
[1778785346330,30.92,81660.88,1.5,-0.54809,0.00016,31.85117]
[1778785346530,30.92,81660.88,1.5,-0.54809,0.00016,31.85117]
[1778785346788,30.92,81660.88,1.5,-0.54809,0.00016,31.85117]
[1778785347576,30.92,81657.05,1.5,-0.5487,0.00016,31.8437]
[1778785352801,30.92,81657.16,1.5,-0.5487,0.00016,31.84065]
[1778785355822,30.92,81663.28,1.5,-0.54773,0.00016,31.85249]
[1778785356051,30.92,81663.28,1.5,-0.54773,0.00016,31.85249]
[1778785356262,30.92,81663.28,1.5,-0.54773,0.00016,31.85249]
[1778785356829,30.92,81675.07,1.5,-0.54585,0.00016,31.87484]
[1778785357044,30.92,81675.07,1.5,-0.54585,0.00016,31.87484]
[1778785358188,30.92,81680.01,1.5,-0.54507,0.00016,31.88398]
[1778785363878,30.91,81687.48,1.5,-0.54389,0.00016,31.89746]
[1778785364130,30.91,81687.48,1.5,-0.54389,0.00016,31.89746]
[1778785364144,30.91,81687.48,1.5,-0.54389,0.00016,31.89746]
[1778785364885,30.91,81695.65,1.5,-0.54259,0.00016,31.91201]
[1778785365055,30.91,81695.65,1.5,-0.54259,0.00016,31.91201]
[1778785365892,30.9,81698.09,1.5,-0.5422,0.00016,31.91627]
[1778785367725,30.9,81699.56,1.5,-0.54197,0.00016,31.91884]
[1778785367906,30.9,81699.29,1.5,-0.54201,0.00016,31.91837]
[1778785368046,30.9,81699.29,1.5,-0.54201,0.00016,31.91837]
[1778785374342,30.89,81698.5,1.5,-0.54216,0.00016,31.91682]
[1778785374955,30.89,81698.19,1.5,-0.54221,0.00016,31.91625]
[1778785375429,30.89,81698.19,1.5,-0.54221,0.00016,31.91625]
[1778785375962,30.89,81699.41,1.5,-0.54202,0.00016,31.91836]
[1778785377437,30.89,81699.82,1.5,-0.54196,0.00016,31.91905]
[1778785377976,30.89,81699.67,1.5,-0.54198,0.00016,31.91876]
[1778785378294,30.89,81699.67,1.5,-0.54198,0.00016,31.91876]
[1778785378354,30.89,81699.67,1.5,-0.54198,0.00016,31.91876]
[1778785378535,30.89,81699.67,1.5,-0.54198,0.00016,31.91876]
[1778785378989,30.88,81713.97,1.5,-0.5397,0.00016,31.94317]
[1778785379293,30.88,81713.97,1.5,-0.5397,0.00016,31.94317]
[1778785379344,30.88,81713.97,1.5,-0.5397,0.00016,31.94317]
[1778785379364,30.88,81713.97,1.5,-0.5397,0.00016,31.94317]
[1778785379506,30.88,81713.97,1.5,-0.5397,0.00016,31.94317]
[1778785379858,30.88,81713.97,1.5,-0.5397,0.00016,31.94317]
[1778785380059,30.88,81714.74,1.5,-0.53958,0.00016,31.94443]
[1778785380446,30.88,81714.74,1.5,-0.53958,0.00016,31.94443]
[1778785381000,30.88,81710.72,1.5,-0.54023,0.00016,31.93766]
[1778785383419,30.88,81707.37,1.5,-0.54077,0.00016,31.93193]
[1778785383470,30.88,81707.51,1.5,-0.54075,0.00016,31.93215]
[1778785384560,30.88,81707.51,1.5,-0.54075,0.00016,31.93215]
[1778785384596,30.88,81702.18,1.5,-0.5416,0.00016,31.923]
[1778785385255,30.88,81702.18,1.5,-0.5416,0.00016,31.923]
[1778785385635,30.88,81702.18,1.5,-0.5416,0.00016,31.923]
[1778785385979,30.88,81702.18,1.5,-0.5416,0.00016,31.923]
[1778785386294,30.88,81699.87,1.5,-0.54197,0.00016,31.91896]
[1778785386395,30.87,81700.35,1.5,-0.5419,0.00016,31.91978]
[1778785392079,30.88,81700.04,1.5,-0.54194,0.00016,31.91932]
[1778785393647,30.88,81700.04,1.5,-0.54194,0.00016,31.91932]
[1778785393748,30.88,81692.49,1.5,-0.54314,0.00016,31.90604]
[1778785394143,30.88,81692.49,1.5,-0.54314,0.00016,31.90604]
[1778785394229,30.88,81691.21,1.5,-0.54334,0.00016,31.90374]
[1778785400771,30.88,81692.28,1.5,-0.54317,0.00016,31.90571]
[1778785401036,30.88,81692.08,1.5,-0.5432,0.00016,31.90536]
[1778785402148,30.89,81676.0,1.5,-0.54576,0.00016,31.87604]
[1778785407772,30.89,81674.92,1.5,-0.54593,0.00016,31.87403]
[1778785407778,30.89,81674.92,1.5,-0.54593,0.00016,31.87403]
[1778785408917,30.89,81674.1,1.5,-0.54606,0.00016,31.8725]
[1778785408994,30.89,81674.1,1.5,-0.54606,0.00016,31.8725]
[1778785414637,30.89,81672.81,1.5,-0.54627,0.00016,31.8669]
[1778785414678,30.89,81672.81,1.5,-0.54627,0.00016,31.8669]
[1778785414738,30.89,81673.26,1.5,-0.5462,0.00016,31.86774]
[1778785415199,30.89,81673.26,1.5,-0.5462,0.00016,31.86774]
[1778785420277,30.89,81673.82,1.5,-0.54612,0.00016,31.86877]
[1778785426319,30.88,81671.95,1.5,-0.54642,0.00016,31.86523]
[1778785431354,30.88,81671.82,1.5,-0.54644,0.00016,31.86495]
[1778785436987,30.88,81672.12,1.5,-0.5464,0.00016,31.8655]
[1778785437021,30.88,81672.12,1.5,-0.5464,0.00016,31.8655]
[1778785438403,30.88,81681.17,1.5,-0.54495,0.00016,31.88234]
[1778785440417,30.88,81687.17,1.5,-0.544,0.00016,31.89329]
[1778785442931,30.88,81690.64,1.5,-0.54344,0.00016,31.89954]
[1778785442993,30.88,81694.0,1.5,-0.5429,0.00016,31.90553]
[1778785443751,30.88,81694.0,1.5,-0.5429,0.00016,31.90553]
[1778785443852,30.88,81702.32,1.5,-0.54158,0.00016,31.92011]
[1778785445433,30.88,81703.83,1.5,-0.54133,0.00016,31.92273]
[1778785445452,30.88,81702.51,1.5,-0.54154,0.00016,31.92046]
[1778785447138,30.88,81702.36,1.5,-0.54157,0.00016,31.92018]
[1778785447425,30.88,81702.36,1.5,-0.54157,0.00016,31.92018]
[1778785447496,30.88,81702.36,1.5,-0.54157,0.00016,31.92018]
[1778785447533,30.88,81702.36,1.5,-0.54157,0.00016,31.92018]
[1778785447869,30.88,81700.54,1.5,-0.54186,0.00016,31.91701]
[1778785448840,30.88,81700.54,1.5,-0.54186,0.00016,31.91701]
[1778785448872,30.88,81694.07,1.5,-0.54289,0.00016,31.90564]
[1778785450149,30.88,81693.08,1.5,-0.54305,0.00016,31.90387]
[1778785450606,30.88,81693.08,1.5,-0.54305,0.00016,31.90387]
[1778785451174,30.88,81692.4,1.5,-0.54316,0.00016,31.90265]
[1778785456555,30.88,81690.83,1.5,-0.54341,0.00016,31.89986]
[1778785461590,30.88,81690.7,1.5,-0.54343,0.00016,31.89966]
[1778785466626,30.88,81690.28,1.5,-0.54349,0.00016,31.89894]
[1778785472668,30.88,81689.34,1.5,-0.54365,0.00016,31.8941]
[1778785477703,30.89,81689.58,1.5,-0.5436,0.00016,31.89457]
[1778785478873,30.89,81689.58,1.5,-0.5436,0.00016,31.89457]
[1778785479717,30.89,81678.34,1.5,-0.5454,0.00016,31.87407]
[1778785482740,30.89,81672.54,1.5,-0.54632,0.00016,31.86323]
[1778785487682,30.89,81671.83,1.5,-0.54644,0.00016,31.86188]
[1778785487693,30.89,81671.83,1.5,-0.54644,0.00016,31.86188]
[1778785487909,30.89,81669.61,1.5,-0.54679,0.00016,31.85767]
[1778785489351,30.89,81665.75,1.5,-0.54741,0.00016,31.8503]
[1778785489402,30.89,81665.75,1.5,-0.54741,0.00016,31.8503]
[1778785490500,30.89,81664.15,1.5,-0.54766,0.00016,31.84723]
[1778785495831,30.89,81662.18,1.5,-0.54798,0.00016,31.84341]
[1778785496339,30.89,81662.18,1.5,-0.54798,0.00016,31.84341]
[1778785496629,30.89,81662.18,1.5,-0.54798,0.00016,31.84341]
[1778785496643,30.89,81662.18,1.5,-0.54798,0.00016,31.84341]
[1778785498865,30.89,81655.59,1.5,-0.54903,0.00016,31.83054]
[1778785499416,30.89,81655.17,1.5,-0.5491,0.00016,31.82971]
[1778785503559,30.89,81654.24,1.5,-0.54924,0.00016,31.82788]
[1778785507688,30.89,81662.05,1.5,-0.548,0.00016,31.84316]
[1778785511769,30.89,81667.39,1.5,-0.54715,0.00016,31.85342]
[1778785512951,30.89,81678.14,1.5,-0.54543,0.00016,31.87365]
[1778785514766,30.89,81678.58,1.5,-0.54536,0.00016,31.87448]
[1778785517986,30.89,81685.1,1.5,-0.54432,0.00016,31.88647]
[1778785523021,30.89,81685.26,1.5,-0.54429,0.00016,31.88681]
[1778785528056,30.89,81687.21,1.5,-0.54397,0.00016,31.89038]
[1778785531867,30.89,81687.16,1.5,-0.54398,0.00016,31.88713]
[1778785531987,30.89,81687.16,1.5,-0.54398,0.00016,31.88713]
[1778785532084,30.89,81688.84,1.5,-0.54371,0.00016,31.89017]
[1778785533091,30.89,81704.33,1.5,-0.54124,0.00016,31.91743]
[1778785533753,30.89,81704.33,1.5,-0.54124,0.00016,31.91743]
[1778785534098,30.89,81706.69,1.5,-0.54087,0.00016,31.92147]
[1778785535105,30.89,81706.8,1.5,-0.54085,0.00016,31.92164]
[1778785540140,30.88,81708.27,1.5,-0.54063,0.00016,31.92405]
[1778785542468,30.88,81708.86,1.5,-0.54054,0.00016,31.92502]
[1778785543199,30.88,81708.86,1.5,-0.54054,0.00016,31.92502]
[1778785544176,30.88,81699.02,1.5,-0.54211,0.00016,31.90801]
[1778785544723,30.88,81699.02,1.5,-0.54211,0.00016,31.90801]
[1778785546292,30.88,81697.87,1.5,-0.5423,0.00016,31.90598]
[1778785549951,30.88,81695.12,1.5,-0.54274,0.00016,31.90114]
[1778785551772,30.88,81693.02,1.5,-0.54307,0.00016,31.89741]
[1778785557267,30.88,81690.05,1.5,-0.54355,0.00016,31.89213]
[1778785562302,30.88,81689.41,1.5,-0.54365,0.00016,31.891]
[1778785563223,30.88,81689.41,1.5,-0.54365,0.00016,31.891]
[1778785568344,30.88,81696.05,1.5,-0.54258,0.00016,31.90287]
[1778785574143,30.89,81695.14,1.5,-0.54272,0.00016,31.90129]
[1778785574152,30.89,81689.92,1.5,-0.54356,0.00016,31.89199]
[1778785574264,30.89,81689.92,1.5,-0.54356,0.00016,31.89199]
[1778785574374,30.89,81689.92,1.5,-0.54356,0.00016,31.89199]
[1778785574386,30.89,81682.61,1.5,-0.54472,0.00016,31.87874]
[1778785576400,30.89,81674.21,1.5,-0.54606,0.00016,31.86319]
[1778785577527,30.89,81674.21,1.5,-0.54606,0.00016,31.86319]
[1778785578628,30.89,81673.81,1.5,-0.54612,0.00016,31.86245]
[1778785580276,30.89,81668.12,1.5,-0.54703,0.00016,31.85169]
[1778785585990,30.89,81667.25,1.5,-0.54717,0.00016,31.85003]
[1778785590366,30.89,81667.49,1.5,-0.54713,0.00016,31.85049]
[1778785592512,30.89,81677.01,1.5,-0.54562,0.00016,31.86525]
[1778785597796,30.89,81674.44,1.5,-0.54603,0.00016,31.86048]
[1778785597892,30.89,81674.44,1.5,-0.54603,0.00016,31.86048]
[1778785598229,30.89,81676.47,1.5,-0.5457,0.00016,31.86427]
[1778785598554,30.89,81693.41,1.5,-0.543,0.00016,31.8951]
[1778785599561,30.89,81697.48,1.5,-0.54235,0.00016,31.9023]
[1778785604597,30.89,81699.36,1.5,-0.54204,0.00016,31.90564]
[1778785609632,30.9,81698.57,1.5,-0.54216,0.00016,31.90431]
[1778785614667,30.9,81699.95,1.5,-0.54193,0.00016,31.90677]
[1778785616050,30.9,81699.95,1.5,-0.54193,0.00016,31.90677]
[1778785621716,30.91,81692.77,1.5,-0.54307,0.00016,31.8942]
[1778785623731,30.91,81686.22,1.5,-0.54412,0.00016,31.88245]
[1778785624775,30.91,81686.22,1.5,-0.54412,0.00016,31.88245]
[1778785624785,30.91,81686.22,1.5,-0.54412,0.00016,31.88245]
[1778785625041,30.91,81686.22,1.5,-0.54412,0.00016,31.88245]
[1778785625148,30.91,81686.22,1.5,-0.54412,0.00016,31.88245]
[1778785625163,30.91,81686.22,1.5,-0.54412,0.00016,31.88245]
[1778785625243,30.91,81683.01,1.5,-0.54463,0.00016,31.87661]
[1778785630780,30.91,81681.46,1.5,-0.54487,0.00016,31.87382]
[1778785635815,30.91,81681.47,1.5,-0.54486,0.00016,31.87387]
[1778785639517,30.91,81681.35,1.5,-0.54488,0.00016,31.87367]
[1778785639861,30.91,81681.56,1.5,-0.54485,0.00016,31.87406]
[1778785642900,30.91,81681.21,1.5,-0.5449,0.00016,31.87342]
[1778785643003,30.91,81681.3,1.5,-0.54489,0.00016,31.87358]
[1778785645906,30.91,81674.96,1.5,-0.5459,0.00016,31.86184]
[1778785649611,30.91,81676.65,1.5,-0.54563,0.00016,31.86499]
[1778785653901,30.91,81675.91,1.5,-0.54575,0.00016,31.86043]
[1778785653962,30.91,81669.7,1.5,-0.54675,0.00016,31.84876]
[1778785658997,30.91,81667.22,1.5,-0.54714,0.00016,31.84402]
[1778785663083,30.91,81666.08,1.5,-0.54733,0.00016,31.84184]
[1778785664377,30.91,81662.42,1.5,-0.54791,0.00016,31.83479]
[1778785664603,30.91,81662.42,1.5,-0.54791,0.00016,31.83479]
[1778785665214,30.91,81662.42,1.5,-0.54791,0.00016,31.83479]
[1778785666047,30.91,81652.95,1.5,-0.54942,0.00016,31.81626]
[1778785667673,30.91,81648.21,1.5,-0.55017,0.00016,31.80683]
[1778785671028,30.91,81647.16,1.5,-0.55034,0.00016,31.80474]
[1778785672089,30.91,81639.72,1.5,-0.55153,0.00016,31.78964]
[1778785673087,30.91,81639.72,1.5,-0.55153,0.00016,31.78964]
[1778785678131,30.91,81638.97,1.5,-0.55165,0.00016,31.78802]
[1778785680253,30.91,81638.99,1.5,-0.55165,0.00016,31.78805]
[1778785683544,30.9,81634.15,1.5,-0.55243,0.00016,31.77802]
[1778785684173,30.9,81629.97,1.5,-0.55309,0.00016,31.76928]
[1778785684596,30.9,81629.97,1.5,-0.55309,0.00016,31.76928]
[1778785684917,30.9,81629.97,1.5,-0.55309,0.00016,31.76928]
[1778785688105,30.9,81627.65,1.5,-0.55346,0.00016,31.76441]
[1778785689208,30.9,81620.58,1.5,-0.55459,0.00016,31.74939]
[1778785692129,30.9,81618.71,1.5,-0.55488,0.00016,31.74537]
[1778785692229,30.9,81616.8,1.5,-0.55519,0.00016,31.74125]
[1778785697181,30.91,81614.14,1.5,-0.55561,0.00016,31.73551]
[1778785697264,30.91,81614.92,1.5,-0.55548,0.00016,31.73721]
[1778785698611,30.91,81618.21,1.5,-0.55496,0.00016,31.74432]
[1778785699278,30.91,81636.12,1.5,-0.55211,0.00016,31.78212]
[1778785699411,30.91,81636.12,1.5,-0.55211,0.00016,31.78212]
[1778785699564,30.91,81636.12,1.5,-0.55211,0.00016,31.78212]
[1778785699728,30.91,81636.12,1.5,-0.55211,0.00016,31.78212]
[1778785699749,30.91,81636.12,1.5,-0.55211,0.00016,31.78212]
[1778785700789,30.91,81640.15,1.5,-0.55147,0.00016,31.79042]
[1778785701292,30.91,81638.21,1.5,-0.55177,0.00016,31.78645]
[1778785701640,30.91,81638.21,1.5,-0.55177,0.00016,31.78645]
[1778785702299,30.91,81630.26,1.5,-0.55304,0.00016,31.76992]
[1778785705160,30.9,81628.77,1.5,-0.55329,0.00016,31.76674]
[1778785705567,30.9,81630.22,1.5,-0.55306,0.00016,31.76975]
[1778785706749,30.9,81631.21,1.5,-0.5529,0.00016,31.7718]
[1778785707232,30.9,81631.21,1.5,-0.5529,0.00016,31.7718]
[1778785709547,30.9,81635.9,1.5,-0.55216,0.00016,31.78148]
[1778785709621,30.9,81635.9,1.5,-0.55216,0.00016,31.78148]
[1778785709707,30.9,81635.9,1.5,-0.55216,0.00016,31.78148]
[1778785709979,30.9,81635.9,1.5,-0.55216,0.00016,31.78148]
[1778785710079,30.9,81635.9,1.5,-0.55216,0.00016,31.78148]
[1778785710382,30.9,81635.9,1.5,-0.55217,0.00016,31.78145]
[1778785710393,30.9,81635.9,1.5,-0.55217,0.00016,31.78145]
[1778785710412,30.9,81635.9,1.5,-0.55217,0.00016,31.78145]
[1778785712370,30.9,81646.11,1.5,-0.55054,0.00016,31.79914]
[1778785715181,30.9,81646.31,1.5,-0.55051,0.00016,31.79956]
[1778785716982,30.9,81649.44,1.5,-0.55001,0.00016,31.80586]
[1778785722178,30.9,81648.4,1.5,-0.55017,0.00016,31.80382]
[1778785727478,30.9,81649.13,1.5,-0.55005,0.00016,31.80532]
[1778785732513,30.9,81650.26,1.5,-0.54987,0.00016,31.80762]
[1778785736541,30.91,81655.98,1.5,-0.54895,0.00016,31.81896]
[1778785742053,30.91,81654.98,1.5,-0.54911,0.00016,31.817]
[1778785747618,30.91,81655.2,1.5,-0.54907,0.00016,31.81746]
[1778785752653,30.91,81658.17,1.5,-0.5486,0.00016,31.8233]
[1778785758065,30.91,81654.92,1.5,-0.54912,0.00016,31.81692]
[1778785758385,30.91,81654.92,1.5,-0.54912,0.00016,31.81692]
[1778785759013,30.91,81653.02,1.5,-0.54942,0.00016,31.81317]
[1778785760709,30.9,81637.41,1.5,-0.55191,0.00016,31.78158]
[1778785761504,30.9,81637.41,1.5,-0.55191,0.00016,31.78158]
[1778785766751,30.9,81639.33,1.5,-0.55162,0.00016,31.78537]
[1778785769188,30.9,81638.14,1.5,-0.55181,0.00016,31.7829]
[1778785770402,30.9,81637.34,1.5,-0.55194,0.00016,31.78123]
[1778785773025,30.89,81629.19,1.5,-0.55325,0.00016,31.76101]
[1778785773468,30.89,81628.44,1.5,-0.55337,0.00016,31.75942]
[1778785773800,30.89,81627.42,1.5,-0.55354,0.00016,31.75726]
[1778785774890,30.89,81627.42,1.5,-0.55354,0.00016,31.75726]
[1778785776615,30.89,81627.36,1.5,-0.55355,0.00016,31.75713]
[1778785777100,30.89,81627.36,1.5,-0.55355,0.00016,31.75713]
[1778785785886,30.89,81622.71,1.5,-0.55429,0.00016,31.74728]
[1778785790530,30.89,81617.34,1.5,-0.55514,0.00016,31.73574]
[1778785790722,30.89,81617.34,1.5,-0.55514,0.00016,31.73574]
[1778785795957,30.89,81610.67,1.5,-0.55621,0.00016,31.72117]
[1778785797971,30.89,81619.84,1.5,-0.55475,0.00016,31.74108]
[1778785803006,30.89,81620.11,1.5,-0.5547,0.00016,31.74166]
[1778785808047,30.89,81617.91,1.5,-0.55506,0.00016,31.73692]
[1778785814250,30.89,81617.93,1.5,-0.55505,0.00016,31.73696]
[1778785814424,30.89,81617.93,1.5,-0.55505,0.00016,31.73696]
[1778785814554,30.89,81618.09,1.5,-0.55503,0.00016,31.7373]
[1778785815096,30.89,81624.28,1.5,-0.55404,0.00016,31.75054]
[1778785816001,30.89,81624.28,1.5,-0.55404,0.00016,31.75054]
[1778785816104,30.89,81629.77,1.5,-0.55317,0.00016,31.76215]
[1778785821138,30.88,81628.72,1.5,-0.55335,0.00016,31.7598]
[1778785825443,30.88,81630.65,1.5,-0.55305,0.00016,31.76377]
[1778785826173,30.88,81631.43,1.5,-0.55293,0.00016,31.76538]
[1778785831209,30.88,81630.26,1.5,-0.55312,0.00016,31.75978]
[1778785836244,30.88,81630.67,1.5,-0.55305,0.00016,31.76068]
[1778785841279,30.88,81630.48,1.5,-0.55307,0.00016,31.76032]
[1778785842270,30.88,81630.48,1.5,-0.55307,0.00016,31.76032]
[1778785843523,30.88,81627.86,1.5,-0.55349,0.00016,31.75483]
[1778785844644,30.88,81628.11,1.5,-0.55345,0.00016,31.75536]
[1778785850345,30.89,81627.24,1.5,-0.55359,0.00016,31.75356]
[1778785853366,30.89,81621.65,1.5,-0.55447,0.00016,31.74168]
[1778785855383,30.89,81621.5,1.5,-0.5545,0.00016,31.74136]
[1778785856018,30.89,81620.13,1.5,-0.55472,0.00016,31.73842]
[1778785858436,30.89,81615.96,1.5,-0.55538,0.00016,31.72939]
[1778785859408,30.89,81613.47,1.5,-0.55578,0.00016,31.72398]
[1778785861454,30.89,81614.16,1.5,-0.55567,0.00016,31.7255]
[1778785862429,30.89,81616.02,1.5,-0.55537,0.00016,31.72956]
[1778785866457,30.89,81622.62,1.5,-0.55431,0.00016,31.74382]
[1778785871492,30.89,81621.48,1.5,-0.55449,0.00016,31.74145]
[1778785877534,30.9,81620.18,1.5,-0.55469,0.00016,31.73874]
[1778785882569,30.9,81618.88,1.5,-0.55489,0.00016,31.736]
[1778785887724,30.9,81616.76,1.5,-0.55522,0.00016,31.73147]
[1778785887905,30.9,81616.76,1.5,-0.55522,0.00016,31.73147]
[1778785889618,30.9,81624.4,1.5,-0.554,0.00016,31.74789]
[1778785894376,30.9,81624.53,1.5,-0.55399,0.00016,31.74502]
[1778785894398,30.9,81624.9,1.5,-0.55392,0.00016,31.74584]
[1778785896667,30.9,81631.13,1.5,-0.55293,0.00016,31.75895]
[1778785901702,30.9,81629.29,1.5,-0.55323,0.00016,31.75504]
[1778785903782,30.9,81629.44,1.5,-0.55321,0.00016,31.75534]
[1778785903882,30.9,81629.75,1.5,-0.55316,0.00016,31.75598]
[1778785909758,30.89,81629.88,1.5,-0.55316,0.00016,31.75609]
[1778785914794,30.89,81630.37,1.5,-0.55309,0.00016,31.75694]
[1778785919829,30.88,81630.12,1.5,-0.55315,0.00016,31.75625]
[1778785925127,30.87,81630.6,1.5,-0.55309,0.00016,31.75712]
[1778785925871,30.87,81624.31,1.5,-0.55409,0.00016,31.74375]
[1778785930738,30.86,81622.79,1.5,-0.55435,0.00016,31.74038]
[1778785933016,30.86,81620.66,1.5,-0.55469,0.00016,31.73575]
[1778785933112,30.86,81620.66,1.5,-0.55469,0.00016,31.73575]
[1778785933207,30.86,81620.66,1.5,-0.55469,0.00016,31.73575]
[1778785933266,30.86,81620.66,1.5,-0.55469,0.00016,31.73575]
[1778785933496,30.86,81620.66,1.5,-0.55469,0.00016,31.73575]
[1778785933367,30.86,81620.57,1.5,-0.55471,0.00016,31.73553]
[1778785933677,30.86,81620.57,1.5,-0.55471,0.00016,31.73553]
[1778785934012,30.86,81620.57,1.5,-0.55471,0.00016,31.73553]
[1778785934065,30.86,81620.57,1.5,-0.55471,0.00016,31.73553]
[1778785934166,30.86,81605.99,1.5,-0.55703,0.00016,31.70366]
[1778785934911,30.86,81605.99,1.5,-0.55703,0.00016,31.70366]
[1778785934934,30.86,81603.75,1.5,-0.55739,0.00016,31.69868]
[1778785938688,30.86,81607.75,1.5,-0.55675,0.00016,31.7076]
[1778785940880,30.86,81610.94,1.5,-0.55624,0.00016,31.71465]
[1778785941254,30.86,81610.94,1.5,-0.55624,0.00016,31.71465]
[1778785941453,30.86,81610.94,1.5,-0.55624,0.00016,31.71465]
[1778785941478,30.86,81613.26,1.5,-0.55587,0.00016,31.71975]
[1778785942071,30.86,81613.26,1.5,-0.55587,0.00016,31.71975]
[1778785942093,30.86,81613.26,1.5,-0.55587,0.00016,31.71975]
[1778785942333,30.86,81613.26,1.5,-0.55587,0.00016,31.71975]
[1778785942384,30.86,81629.02,1.5,-0.55336,0.00016,31.75357]
[1778785942996,30.86,81633.46,1.5,-0.55265,0.00016,31.76289]
[1778785943629,30.86,81633.46,1.5,-0.55265,0.00016,31.76289]
[1778785944009,30.86,81633.03,1.5,-0.55272,0.00016,31.76201]
[1778785949038,30.86,81632.75,1.5,-0.55278,0.00016,31.76126]
[1778785951289,30.85,81632.88,1.5,-0.55276,0.00016,31.7615]
[1778785951533,30.85,81632.88,1.5,-0.55277,0.00016,31.75828]
[1778785953076,30.85,81628.16,1.5,-0.55352,0.00016,31.74833]
[1778785953211,30.85,81628.16,1.5,-0.55352,0.00016,31.74833]
[1778785953511,30.85,81618.49,1.5,-0.55507,0.00016,31.72762]
[1778785954222,30.85,81618.49,1.5,-0.55507,0.00016,31.72762]
[1778785961122,30.85,81623.0,1.5,-0.55435,0.00016,31.73735]
[1778785965677,30.85,81624.85,1.5,-0.55405,0.00016,31.74135]
[1778785966293,30.85,81624.85,1.5,-0.55405,0.00016,31.74135]
[1778785967560,30.85,81623.97,1.5,-0.55419,0.00016,31.73949]
[1778785967585,30.85,81618.29,1.5,-0.55509,0.00016,31.7273]
[1778785968187,30.85,81618.29,1.5,-0.55509,0.00016,31.7273]
[1778785973207,30.85,81617.69,1.5,-0.55519,0.00016,31.72601]
[1778785978242,30.86,81618.08,1.5,-0.55512,0.00016,31.7269]
[1778785983277,30.86,81616.76,1.5,-0.55533,0.00016,31.72409]
[1778785988312,30.86,81616.29,1.5,-0.5554,0.00016,31.72312]
[1778785993347,30.86,81616.39,1.5,-0.55538,0.00016,31.72339]
[1778785998382,30.86,81616.09,1.5,-0.55542,0.00016,31.72279]
[1778785999839,30.87,81615.54,1.5,-0.55551,0.00016,31.72161]
[1778786002376,30.86,81614.98,1.5,-0.5556,0.00016,31.72036]
[1778786002479,30.86,81614.98,1.5,-0.5556,0.00016,31.72036]
[1778786002521,30.86,81614.98,1.5,-0.5556,0.00016,31.72036]
[1778786002568,30.86,81614.98,1.5,-0.5556,0.00016,31.72036]
[1778786002641,30.86,81614.87,1.5,-0.55562,0.00016,31.72009]
[1778786003213,30.86,81614.87,1.5,-0.55562,0.00016,31.72009]
[1778786003368,30.86,81614.87,1.5,-0.55562,0.00016,31.72009]
[1778786003478,30.86,81614.87,1.5,-0.55562,0.00016,31.72009]
[1778786003532,30.86,81605.67,1.5,-0.55708,0.00016,31.69985]
[1778786004620,30.86,81605.67,1.5,-0.55708,0.00016,31.69985]
[1778786007389,30.86,81602.23,1.5,-0.55763,0.00016,31.69219]
[1778786007437,30.86,81602.23,1.5,-0.55763,0.00016,31.69219]
[1778786007449,30.86,81602.6,1.5,-0.55757,0.00016,31.69302]
[1778786010418,30.86,81604.32,1.5,-0.5573,0.00016,31.69686]
[1778786012425,30.86,81602.76,1.5,-0.55755,0.00016,31.69017]
[1778786012446,30.86,81602.76,1.5,-0.55755,0.00016,31.69017]
[1778786012448,30.86,81602.76,1.5,-0.55755,0.00016,31.69017]
[1778786012623,30.86,81601.5,1.5,-0.55775,0.00016,31.68734]
[1778786013499,30.86,81591.96,1.5,-0.55927,0.00016,31.66568]
[1778786013709,30.86,81591.96,1.5,-0.55927,0.00016,31.66568]
[1778786013894,30.86,81591.96,1.5,-0.55927,0.00016,31.66568]
[1778786013947,30.86,81591.96,1.5,-0.55927,0.00016,31.66568]
[1778786014507,30.86,81584.21,1.5,-0.56051,0.00016,31.64775]
[1778786014846,30.86,81584.21,1.5,-0.56051,0.00016,31.64775]
[1778786014863,30.86,81584.21,1.5,-0.56051,0.00016,31.64775]
[1778786015158,30.86,81584.21,1.5,-0.56051,0.00016,31.64775]
[1778786018801,30.86,81589.29,1.5,-0.5597,0.00016,31.6595]
[1778786024293,30.86,81585.61,1.5,-0.56029,0.00016,31.65093]
[1778786024322,30.86,81585.61,1.5,-0.56029,0.00016,31.65093]
[1778786029613,30.86,81581.0,1.5,-0.56103,0.00016,31.64008]
[1778786034646,30.86,81577.57,1.5,-0.56158,0.00016,31.63192]
[1778786035583,30.86,81577.57,1.5,-0.56158,0.00016,31.63192]
[1778786038866,30.85,81577.45,1.5,-0.56161,0.00016,31.63159]
[1778786039308,30.85,81577.45,1.5,-0.56161,0.00016,31.63159]
[1778786039327,30.85,81577.45,1.5,-0.56161,0.00016,31.63159]
[1778786040059,30.85,81576.51,1.5,-0.56176,0.00016,31.62935]
[1778786042037,30.85,81574.05,1.5,-0.56215,0.00016,31.62349]
[1778786042041,30.85,81574.05,1.5,-0.56215,0.00016,31.62349]
[1778786042082,30.85,81574.05,1.5,-0.56215,0.00016,31.62349]
[1778786042526,30.85,81574.05,1.5,-0.56215,0.00016,31.62349]
[1778786042937,30.85,81573.79,1.5,-0.56219,0.00016,31.62285]
[1778786049467,30.85,81580.3,1.5,-0.56116,0.00016,31.63822]
[1778786049559,30.85,81580.3,1.5,-0.56116,0.00016,31.63822]
[1778786050367,30.85,81579.31,1.5,-0.56132,0.00016,31.63586]
[1778786050787,30.85,81577.02,1.5,-0.56168,0.00016,31.63043]
[1778786051698,30.85,81577.02,1.5,-0.56168,0.00016,31.63043]
[1778786051037,30.85,81573.8,1.5,-0.5622,0.00016,31.62276]
[1778786052221,30.85,81573.8,1.5,-0.5622,0.00016,31.62276]
[1778786052228,30.85,81573.8,1.5,-0.5622,0.00016,31.62276]
[1778786052984,30.85,81563.79,1.5,-0.56379,0.00016,31.59863]
[1778786053907,30.85,81563.79,1.5,-0.56379,0.00016,31.59863]
[1778786054480,30.85,81563.79,1.5,-0.56379,0.00016,31.59863]
[1778786058999,30.85,81558.43,1.5,-0.56464,0.00016,31.58549]
[1778786061605,30.85,81555.41,1.5,-0.56513,0.00016,31.57799]
[1778786061900,30.85,81554.31,1.5,-0.5653,0.00016,31.57523]
[1778786064863,30.84,81546.87,1.5,-0.5665,0.00016,31.55647]
[1778786068274,30.84,81544.03,1.5,-0.56695,0.00016,31.54923]
[1778786068483,30.84,81544.03,1.5,-0.56695,0.00016,31.54923]
[1778786068566,30.84,81542.5,1.5,-0.5672,0.00016,31.54532]
[1778786069957,30.84,81540.04,1.5,-0.56759,0.00016,31.53902]
[1778786069973,30.84,81540.04,1.5,-0.56759,0.00016,31.53902]
[1778786070036,30.84,81539.08,1.5,-0.56774,0.00016,31.53654]
[1778786071913,30.84,81556.96,1.5,-0.56491,0.00016,31.57833]
[1778786074295,30.84,81560.43,1.5,-0.56436,0.00016,31.58687]
[1778786075553,30.84,81558.45,1.5,-0.56467,0.00016,31.58198]
[1778786075584,30.84,81551.97,1.5,-0.56571,0.00016,31.56586]
[1778786076166,30.84,81551.97,1.5,-0.56571,0.00016,31.56586]
[1778786081983,30.83,81547.79,1.5,-0.56639,0.00016,31.55518]
[1778786089032,30.83,81547.59,1.5,-0.56643,0.00016,31.55451]
[1778786094067,30.82,81547.36,1.5,-0.56648,0.00016,31.55381]
[1778786098645,30.82,81547.02,1.5,-0.56653,0.00016,31.5529]
[1778786100492,30.82,81546.65,1.5,-0.5666,0.00016,31.5519]
[1778786100730,30.82,81546.65,1.5,-0.5666,0.00016,31.5519]
[1778786101173,30.82,81548.28,1.5,-0.56634,0.00016,31.55599]
[1778786101330,30.82,81548.28,1.5,-0.56634,0.00016,31.55599]
[1778786101383,30.82,81548.28,1.5,-0.56634,0.00016,31.55599]
[1778786101640,30.82,81548.28,1.5,-0.56634,0.00016,31.55599]
[1778786101741,30.82,81538.0,1.5,-0.56798,0.00016,31.5298]
[1778786102123,30.82,81527.91,1.5,-0.56958,0.00016,31.50363]
[1778786103661,30.82,81527.91,1.5,-0.56958,0.00016,31.50363]
[1778786103747,30.82,81527.91,1.5,-0.56958,0.00016,31.50363]
[1778786103762,30.82,81527.13,1.5,-0.56971,0.00016,31.50158]
[1778786103905,30.82,81527.13,1.5,-0.56971,0.00016,31.50158]
[1778786104375,30.82,81527.13,1.5,-0.56971,0.00016,31.50158]
[1778786104622,30.82,81527.13,1.5,-0.56971,0.00016,31.50158]
[1778786104669,30.82,81527.16,1.5,-0.5697,0.00016,31.50166]
[1778786105384,30.82,81527.16,1.5,-0.5697,0.00016,31.50166]
[1778786111186,30.82,81522.42,1.5,-0.57046,0.00016,31.48914]
[1778786115090,30.82,81518.44,1.5,-0.57109,0.00016,31.47855]
[1778786120249,30.82,81515.96,1.5,-0.57149,0.00016,31.47184]
[1778786125284,30.81,81514.97,1.5,-0.57165,0.00016,31.46911]
[1778786127298,30.81,81521.69,1.5,-0.57059,0.00016,31.48697]
[1778786131288,30.81,81522.17,1.5,-0.57052,0.00016,31.48813]
[1778786131299,30.81,81522.17,1.5,-0.57052,0.00016,31.48813]
[1778786131314,30.81,81522.17,1.5,-0.57052,0.00016,31.48813]
[1778786131326,30.81,81522.42,1.5,-0.57049,0.00016,31.48554]
[1778786133406,30.81,81524.89,1.5,-0.5701,0.00016,31.49206]
[1778786139382,30.81,81525.45,1.5,-0.57002,0.00016,31.49346]
[1778786140175,30.81,81525.45,1.5,-0.57002,0.00016,31.49346]
[1778786140218,30.81,81525.45,1.5,-0.57002,0.00016,31.49346]
[1778786140653,30.81,81516.52,1.5,-0.57144,0.00016,31.46972]
[1778786141789,30.81,81516.52,1.5,-0.57144,0.00016,31.46972]
[1778786141616,30.81,81504.87,1.5,-0.57329,0.00016,31.43814]
[1778786142412,30.81,81496.94,1.5,-0.57455,0.00016,31.41625]
[1778786142848,30.81,81496.94,1.5,-0.57455,0.00016,31.41625]
[1778786146162,30.79,81498.67,1.5,-0.57432,0.00016,31.4204]
[1778786146378,30.79,81498.67,1.5,-0.57432,0.00016,31.4204]
[1778786150310,30.79,81507.64,1.5,-0.5729,0.00016,31.44495]
[1778786151476,30.79,81501.53,1.5,-0.57387,0.00016,31.42815]
[1778786157518,30.78,81497.42,1.5,-0.57454,0.00016,31.41662]
[1778786161231,30.78,81498.48,1.5,-0.57437,0.00016,31.41948]
[1778786161393,30.78,81498.48,1.5,-0.57437,0.00016,31.41948]
[1778786162399,30.78,81503.21,1.5,-0.57362,0.00016,31.43252]
[1778786163588,30.78,81502.36,1.5,-0.57376,0.00016,31.43015]
[1778786167590,30.78,81509.4,1.5,-0.57265,0.00016,31.4493]
[1778786170000,30.78,81510.94,1.5,-0.57241,0.00016,31.45345]
[1778786170022,30.78,81510.94,1.5,-0.57241,0.00016,31.45345]
[1778786170121,30.78,81510.94,1.5,-0.57241,0.00016,31.45345]
[1778786170611,30.77,81516.09,1.5,-0.57159,0.00016,31.46735]
[1778786175646,30.77,81519.18,1.5,-0.5711,0.00016,31.47556]
[1778786176115,30.77,81519.18,1.5,-0.5711,0.00016,31.47556]
[1778786176653,30.77,81510.63,1.5,-0.57246,0.00016,31.45252]
[1778786181688,30.77,81508.46,1.5,-0.57281,0.00016,31.44652]
[1778786183918,30.77,81508.35,1.5,-0.57283,0.00016,31.4462]
[1778786184793,30.77,81508.35,1.5,-0.57283,0.00016,31.4462]
[1778786185847,30.77,81508.54,1.5,-0.57281,0.00016,31.44668]
[1778786185716,30.77,81500.83,1.5,-0.57403,0.00016,31.42549]
[1778786188888,30.77,81496.72,1.5,-0.57469,0.00016,31.41402]
[1778786194779,30.76,81497.81,1.5,-0.57454,0.00016,31.41368]
[1778786194982,30.76,81497.81,1.5,-0.57454,0.00016,31.41368]
[1778786194989,30.76,81497.81,1.5,-0.57454,0.00016,31.41368]
[1778786200844,30.76,81496.39,1.5,-0.57477,0.00016,31.4096]
[1778786205879,30.76,81493.83,1.5,-0.57518,0.00016,31.40234]
[1778786210914,30.75,81493.68,1.5,-0.57522,0.00016,31.40181]
[1778786215949,30.75,81496.94,1.5,-0.5747,0.00016,31.41082]
[1778786218898,30.75,81495.14,1.5,-0.57499,0.00016,31.40575]
[1778786220342,30.75,81495.14,1.5,-0.575,0.00016,31.4057]
[1778786220768,30.75,81495.14,1.5,-0.575,0.00016,31.4057]
[1778786221326,30.75,81493.59,1.5,-0.57524,0.00016,31.40134]
[1778786224377,30.75,81493.13,1.5,-0.57532,0.00016,31.40001]
[1778786224689,30.75,81493.13,1.5,-0.57532,0.00016,31.40001]
[1778786225614,30.75,81492.99,1.5,-0.57535,0.00016,31.39957]
[1778786231573,30.74,81492.39,1.5,-0.57545,0.00016,31.39775]
[1778786233092,30.74,81493.3,1.5,-0.57531,0.00016,31.40026]
[1778786234493,30.74,81493.25,1.5,-0.57532,0.00016,31.4001]
[1778786239093,30.74,81494.57,1.5,-0.57511,0.00016,31.40368]
[1778786239587,30.74,81494.57,1.5,-0.57511,0.00016,31.40368]
[1778786240363,30.74,81494.54,1.5,-0.57512,0.00016,31.40357]
[1778786245762,30.74,81496.87,1.5,-0.57476,0.00016,31.40995]
[1778786251194,30.73,81497.12,1.5,-0.57474,0.00016,31.40727]
[1778786257872,30.73,81497.05,1.5,-0.57476,0.00016,31.40698]
[1778786257927,30.73,81497.05,1.5,-0.57476,0.00016,31.40698]
[1778786258015,30.73,81497.05,1.5,-0.57476,0.00016,31.40698]
[1778786259169,30.73,81501.59,1.5,-0.57404,0.00016,31.41954]
[1778786259250,30.73,81513.98,1.5,-0.57206,0.00016,31.45343]
[1778786261264,30.73,81517.42,1.5,-0.57152,0.00016,31.46272]
[1778786266299,30.73,81518.45,1.5,-0.57135,0.00016,31.46553]
[1778786267752,30.73,81518.45,1.5,-0.57135,0.00016,31.46553]
[1778786267920,30.73,81518.45,1.5,-0.57135,0.00016,31.46553]
[1778786275977,30.73,81518.82,1.5,-0.57129,0.00016,31.46657]
[1778786276369,30.73,81518.12,1.5,-0.5714,0.00016,31.46469]
[1778786281404,30.73,81518.34,1.5,-0.57137,0.00016,31.46521]
[1778786282497,30.73,81518.34,1.5,-0.57137,0.00016,31.46521]
[1778786282530,30.73,81518.34,1.5,-0.57137,0.00016,31.46521]
[1778786282617,30.73,81518.34,1.5,-0.57137,0.00016,31.46521]
[1778786282724,30.73,81518.34,1.5,-0.57137,0.00016,31.46521]
[1778786283655,30.73,81524.32,1.5,-0.57042,0.00016,31.48114]
[1778786284458,30.73,81524.32,1.5,-0.57042,0.00016,31.48114]
[1778786284464,30.73,81534.37,1.5,-0.56881,0.00016,31.50755]
[1778786285173,30.73,81534.37,1.5,-0.56881,0.00016,31.50755]
[1778786285192,30.73,81534.37,1.5,-0.56881,0.00016,31.50755]
[1778786285533,30.73,81534.37,1.5,-0.56881,0.00016,31.50755]
[1778786285676,30.73,81534.37,1.5,-0.56881,0.00016,31.50755]
[1778786285803,30.73,81552.2,1.5,-0.56597,0.00016,31.55319]
[1778786286408,30.73,81552.2,1.5,-0.56597,0.00016,31.55319]
[1778786286550,30.73,81552.2,1.5,-0.56597,0.00016,31.55319]
[1778786286736,30.73,81552.2,1.5,-0.56597,0.00016,31.55319]
[1778786286793,30.73,81552.2,1.5,-0.56597,0.00016,31.55319]
[1778786286857,30.73,81559.17,1.5,-0.56485,0.00016,31.57059]
[1778786287186,30.73,81559.17,1.5,-0.56485,0.00016,31.57059]
[1778786288454,30.73,81569.59,1.5,-0.56319,0.00016,31.59613]
[1778786290385,30.73,81572.61,1.5,-0.56271,0.00016,31.60342]
[1778786290423,30.73,81572.61,1.5,-0.56271,0.00016,31.60342]
[1778786291475,30.73,81584.81,1.5,-0.56076,0.00016,31.63242]
[1778786293409,30.73,81588.53,1.5,-0.56017,0.00016,31.6411]
[1778786293852,30.73,81588.53,1.5,-0.56017,0.00016,31.6411]
[1778786294626,30.72,81606.87,1.5,-0.55724,0.00016,31.68295]
[1778786295458,30.72,81606.87,1.5,-0.55724,0.00016,31.68295]
[1778786295594,30.72,81606.87,1.5,-0.55724,0.00016,31.68295]
[1778786295649,30.72,81606.87,1.5,-0.55724,0.00016,31.68295]
[1778786295705,30.72,81606.87,1.5,-0.55724,0.00016,31.68295]
[1778786295776,30.72,81617.55,1.5,-0.55553,0.00016,31.70653]
[1778786296253,30.72,81617.55,1.5,-0.55553,0.00016,31.70653]
[1778786296280,30.72,81617.55,1.5,-0.55553,0.00016,31.70653]
[1778786296667,30.72,81617.55,1.5,-0.55553,0.00016,31.70653]
[1778786296688,30.72,81617.55,1.5,-0.55553,0.00016,31.70653]
[1778786296773,30.72,81630.25,1.5,-0.5535,0.00016,31.73382]
[1778786297106,30.72,81630.25,1.5,-0.5535,0.00016,31.73382]
[1778786297424,30.72,81630.25,1.5,-0.5535,0.00016,31.73382]
[1778786297596,30.72,81630.25,1.5,-0.5535,0.00016,31.73382]
[1778786298141,30.72,81625.86,1.5,-0.5542,0.00016,31.72444]
[1778786298174,30.72,81625.86,1.5,-0.5542,0.00016,31.72444]
[1778786298293,30.72,81625.86,1.5,-0.5542,0.00016,31.72444]
[1778786298586,30.72,81625.86,1.5,-0.5542,0.00016,31.72444]
[1778786298721,30.72,81615.97,1.5,-0.55579,0.00016,31.70298]
[1778786300763,30.72,81611.07,1.5,-0.55658,0.00016,31.69214]
[1778786300843,30.72,81607.19,1.5,-0.5572,0.00016,31.68347]
[1778786301214,30.72,81607.19,1.5,-0.5572,0.00016,31.68347]
[1778786301846,30.72,81607.19,1.5,-0.5572,0.00016,31.68347]
[1778786306899,30.72,81615.24,1.5,-0.55591,0.00016,31.70138]
[1778786307936,30.72,81617.95,1.5,-0.55547,0.00016,31.70733]
[1778786309431,30.72,81622.57,1.5,-0.55473,0.00016,31.71738]
[1778786309838,30.72,81622.57,1.5,-0.55473,0.00016,31.71738]
[1778786309841,30.72,81613.05,1.5,-0.55626,0.00016,31.6966]
[1778786310820,30.72,81600.28,1.5,-0.5583,0.00016,31.66802]
[1778786311014,30.72,81600.28,1.5,-0.5583,0.00016,31.66802]
[1778786311713,30.72,81600.28,1.5,-0.5583,0.00016,31.66802]
[1778786311794,30.72,81592.43,1.5,-0.55956,0.00016,31.64684]
[1778786317657,30.72,81598.33,1.5,-0.55861,0.00016,31.66042]
[1778786321763,30.72,81598.0,1.5,-0.55866,0.00016,31.6597]
[1778786322581,30.72,81597.87,1.5,-0.55868,0.00016,31.65941]
[1778786323890,30.72,81597.66,1.5,-0.55872,0.00016,31.65894]
[1778786326942,30.73,81599.96,1.5,-0.55835,0.00016,31.66421]
[1778786329851,30.73,81597.67,1.5,-0.55871,0.00016,31.65902]
[1778786329882,30.73,81597.67,1.5,-0.55871,0.00016,31.65902]
[1778786330992,30.73,81597.92,1.5,-0.55867,0.00016,31.6596]
[1778786331093,30.73,81594.11,1.5,-0.55928,0.00016,31.65087]
[1778786331315,30.73,81594.11,1.5,-0.55928,0.00016,31.65087]
[1778786331755,30.73,81585.57,1.5,-0.56065,0.00016,31.63102]
[1778786335593,30.73,81581.3,1.5,-0.56133,0.00016,31.62096]
[1778786335599,30.73,81581.3,1.5,-0.56133,0.00016,31.62096]
[1778786335676,30.73,81581.3,1.5,-0.56133,0.00016,31.62096]
[1778786335770,30.73,81581.3,1.5,-0.56133,0.00016,31.62096]
[1778786335775,30.73,81581.3,1.5,-0.56133,0.00016,31.62096]
[1778786335799,30.73,81581.3,1.5,-0.56133,0.00016,31.62096]
[1778786335818,30.73,81581.3,1.5,-0.56133,0.00016,31.62096]
[1778786335862,30.73,81581.3,1.5,-0.56133,0.00016,31.62096]
[1778786335934,30.73,81581.3,1.5,-0.56133,0.00016,31.62096]
[1778786335881,30.73,81590.58,1.5,-0.55984,0.00016,31.64271]
[1778786336198,30.73,81590.58,1.5,-0.55984,0.00016,31.64271]
[1778786336208,30.73,81590.58,1.5,-0.55984,0.00016,31.64271]
[1778786336392,30.73,81590.58,1.5,-0.55984,0.00016,31.64271]
[1778786336633,30.73,81590.58,1.5,-0.55984,0.00016,31.64271]
[1778786336667,30.73,81590.58,1.5,-0.55984,0.00016,31.64271]
[1778786336944,30.73,81613.53,1.5,-0.55617,0.00016,31.69462]
[1778786337127,30.73,81613.53,1.5,-0.55617,0.00016,31.69462]
[1778786337762,30.73,81613.53,1.5,-0.55617,0.00016,31.69462]
[1778786337806,30.73,81619.51,1.5,-0.55521,0.00016,31.70774]
[1778786339240,30.73,81616.7,1.5,-0.55566,0.00016,31.70161]
[1778786339331,30.73,81616.7,1.5,-0.55566,0.00016,31.70161]
[1778786339907,30.73,81627.77,1.5,-0.55389,0.00016,31.72553]
[1778786340434,30.73,81627.77,1.5,-0.55389,0.00016,31.72553]
[1778786341109,30.73,81626.12,1.5,-0.55415,0.00016,31.72198]
[1778786341676,30.73,81626.12,1.5,-0.55415,0.00016,31.72198]
[1778786341834,30.73,81622.62,1.5,-0.55472,0.00016,31.71443]
[1778786342183,30.73,81622.62,1.5,-0.55472,0.00016,31.71443]
[1778786344557,30.73,81617.54,1.5,-0.55553,0.00016,31.70341]
[1778786344855,30.73,81618.61,1.5,-0.55536,0.00016,31.70574]
[1778786345034,30.73,81618.61,1.5,-0.55536,0.00016,31.70574]
[1778786345862,30.73,81618.32,1.5,-0.5554,0.00016,31.70511]
[1778786346534,30.73,81618.32,1.5,-0.5554,0.00016,31.70511]
[1778786346869,30.73,81616.31,1.5,-0.55573,0.00016,31.70073]
[1778786347367,30.73,81616.31,1.5,-0.55573,0.00016,31.70073]
[1778786347430,30.73,81616.31,1.5,-0.55573,0.00016,31.70073]
[1778786347876,30.73,81616.85,1.5,-0.55564,0.00016,31.70188]
[1778786349890,30.73,81604.83,1.5,-0.55757,0.00016,31.67522]
[1778786350533,30.73,81604.83,1.5,-0.55757,0.00016,31.67522]
[1778786350996,30.73,81601.72,1.5,-0.55807,0.00016,31.66819]
[1778786351067,30.73,81601.72,1.5,-0.55807,0.00016,31.66819]
[1778786352015,30.72,81599.76,1.5,-0.55838,0.00016,31.66373]
[1778786354600,30.72,81603.26,1.5,-0.55782,0.00016,31.67163]
[1778786359960,30.72,81602.39,1.5,-0.55797,0.00016,31.66959]
[1778786365189,30.72,81602.57,1.5,-0.55794,0.00016,31.66996]
[1778786365697,30.72,81602.57,1.5,-0.55794,0.00016,31.66996]
[1778786371524,30.72,81601.82,1.5,-0.55806,0.00016,31.66831]
[1778786372386,30.72,81601.82,1.5,-0.55806,0.00016,31.66513]
[1778786372412,30.72,81601.82,1.5,-0.55806,0.00016,31.66513]
[1778786372417,30.72,81601.82,1.5,-0.55806,0.00016,31.66513]
[1778786373599,30.72,81618.93,1.5,-0.55532,0.00016,31.70315]
[1778786374095,30.72,81618.93,1.5,-0.55532,0.00016,31.70315]
[1778786374130,30.72,81618.93,1.5,-0.55532,0.00016,31.70315]
[1778786374143,30.72,81617.41,1.5,-0.55557,0.00016,31.69983]
[1778786375535,30.72,81617.41,1.5,-0.55557,0.00016,31.69983]
[1778786375603,30.72,81608.51,1.5,-0.55699,0.00016,31.6802]
[1778786376046,30.72,81608.51,1.5,-0.55699,0.00016,31.6802]
[1778786376378,30.72,81608.51,1.5,-0.55699,0.00016,31.6802]
[1778786376671,30.72,81608.51,1.5,-0.55699,0.00016,31.6802]
[1778786377098,30.72,81606.52,1.5,-0.55731,0.00016,31.67576]
[1778786381368,30.72,81605.94,1.5,-0.5574,0.00016,31.67449]
[1778786381470,30.72,81606.13,1.5,-0.55737,0.00016,31.67493]
[1778786382303,30.72,81606.13,1.5,-0.55737,0.00016,31.67493]
[1778786382347,30.73,81611.27,1.5,-0.55654,0.00016,31.6864]
[1778786384106,30.73,81607.84,1.5,-0.55709,0.00016,31.67877]
[1778786386240,30.73,81598.34,1.5,-0.55861,0.00016,31.65733]
[1778786387294,30.73,81595.65,1.5,-0.55904,0.00016,31.65119]
[1778786393100,30.73,81593.88,1.5,-0.55932,0.00016,31.64722]
[1778786394206,30.73,81600.43,1.5,-0.55827,0.00016,31.66223]
[1778786399241,30.73,81602.45,1.5,-0.55794,0.00016,31.66686]
[1778786403378,30.73,81600.01,1.5,-0.55833,0.00016,31.66137]
[1778786404514,30.74,81600.34,1.5,-0.55827,0.00016,31.66213]
[1778786406291,30.74,81616.55,1.5,-0.55567,0.00016,31.6983]
[1778786407298,30.74,81619.05,1.5,-0.55527,0.00016,31.70375]
[1778786412333,30.73,81618.05,1.5,-0.55544,0.00016,31.70153]
[1778786414263,30.73,81615.3,1.5,-0.55588,0.00016,31.69552]
[1778786414347,30.73,81605.78,1.5,-0.5574,0.00016,31.6744]
[1778786415716,30.73,81605.78,1.5,-0.5574,0.00016,31.6744]
[1778786416196,30.74,81603.6,1.5,-0.55775,0.00016,31.6695]
[1778786421396,30.74,81606.03,1.5,-0.55736,0.00016,31.67502]
[1778786423245,30.74,81605.7,1.5,-0.55741,0.00016,31.67428]
[1778786423591,30.74,81605.7,1.5,-0.55741,0.00016,31.67428]
[1778786432473,30.74,81604.1,1.5,-0.55766,0.00016,31.66765]
[1778786434578,30.75,81604.43,1.5,-0.5576,0.00016,31.66847]
[1778786441841,30.76,81604.26,1.5,-0.55759,0.00016,31.66854]
[1778786442543,30.77,81615.03,1.5,-0.55586,0.00016,31.69253]
[1778786443634,30.77,81615.03,1.5,-0.55586,0.00016,31.69253]
[1778786444809,30.77,81615.72,1.5,-0.55575,0.00016,31.69404]
[1778786444814,30.77,81608.13,1.5,-0.55696,0.00016,31.67729]
[1778786450599,30.77,81604.94,1.5,-0.55747,0.00016,31.67019]
[1778786456904,30.77,81603.77,1.5,-0.55765,0.00016,31.66759]
[1778786462680,30.77,81610.49,1.5,-0.55657,0.00016,31.68264]
[1778786463691,30.77,81604.44,1.5,-0.55754,0.00016,31.66915]
[1778786466416,30.77,81600.01,1.5,-0.55825,0.00016,31.65917]
[1778786466445,30.77,81600.01,1.5,-0.55825,0.00016,31.65917]
[1778786466452,30.77,81600.01,1.5,-0.55825,0.00016,31.65917]
[1778786466647,30.77,81600.01,1.5,-0.55825,0.00016,31.65917]
[1778786466659,30.77,81600.01,1.5,-0.55825,0.00016,31.65917]
[1778786467677,30.77,81595.05,1.5,-0.55904,0.00016,31.64788]
[1778786467853,30.77,81587.42,1.5,-0.56026,0.00016,31.63025]
[1778786473762,30.77,81584.75,1.5,-0.56068,0.00016,31.62403]
[1778786478797,30.77,81581.72,1.5,-0.56117,0.00016,31.61691]
[1778786479249,30.77,81581.72,1.5,-0.56117,0.00016,31.61691]
[1778786482041,30.77,81581.91,1.5,-0.56114,0.00016,31.61736]
[1778786482052,30.77,81581.91,1.5,-0.56114,0.00016,31.61736]
[1778786482461,30.77,81582.83,1.5,-0.56099,0.00016,31.61952]
[1778786482825,30.77,81591.56,1.5,-0.55959,0.00016,31.63988]
[1778786487860,30.77,81595.53,1.5,-0.55896,0.00016,31.64897]
[1778786492895,30.77,81598.91,1.5,-0.55843,0.00016,31.65344]
[1778786497930,30.77,81604.17,1.5,-0.55759,0.00016,31.66536]
[1778786499276,30.77,81599.43,1.5,-0.55835,0.00016,31.65465]
[1778786501295,30.77,81595.05,1.5,-0.55905,0.00016,31.64466]
[1778786508000,30.77,81597.07,1.5,-0.55872,0.00016,31.6493]
[1778786513035,30.77,81600.53,1.5,-0.55817,0.00016,31.65717]
[1778786516056,30.77,81609.81,1.5,-0.55668,0.00016,31.67797]
[1778786518963,30.77,81609.89,1.5,-0.55667,0.00016,31.67814]
[1778786521091,30.77,81601.7,1.5,-0.55798,0.00016,31.65981]
[1778786521947,30.77,81601.7,1.5,-0.55798,0.00016,31.65981]
[1778786527133,30.77,81605.81,1.5,-0.55732,0.00016,31.66912]
[1778786531690,30.78,81604.05,1.5,-0.5576,0.00016,31.6652]
[1778786532933,30.78,81601.45,1.5,-0.55801,0.00016,31.65935]
[1778786533572,30.78,81601.15,1.5,-0.55806,0.00016,31.65868]
[1778786533815,30.78,81601.15,1.5,-0.55806,0.00016,31.65868]
[1778786533917,30.78,81601.15,1.5,-0.55806,0.00016,31.65868]
[1778786533937,30.78,81601.15,1.5,-0.55806,0.00016,31.65868]
[1778786534182,30.78,81593.98,1.5,-0.55921,0.00016,31.64235]
[1778786535034,30.78,81593.98,1.5,-0.55921,0.00016,31.64235]
[1778786535214,30.78,81596.22,1.5,-0.55885,0.00016,31.64748]
[1778786536066,30.78,81596.22,1.5,-0.55885,0.00016,31.64748]
[1778786537203,30.78,81603.81,1.5,-0.55763,0.00016,31.66469]
[1778786542238,30.78,81605.11,1.5,-0.55743,0.00016,31.66757]
[1778786547039,30.78,81605.93,1.5,-0.5573,0.00016,31.66939]
[1778786549630,30.77,81604.62,1.5,-0.55751,0.00016,31.66644]
[1778786555063,30.77,81603.09,1.5,-0.55776,0.00016,31.65978]
[1778786558350,30.77,81609.37,1.5,-0.55676,0.00016,31.6738]
[1778786561047,30.77,81611.43,1.5,-0.55643,0.00016,31.67836]
[1778786561585,30.77,81611.67,1.5,-0.5564,0.00016,31.67887]
[1778786568420,30.77,81613.24,1.5,-0.55615,0.00016,31.68227]
[1778786573455,30.77,81613.2,1.5,-0.55616,0.00016,31.68214]
[1778786578490,30.77,81615.27,1.5,-0.55583,0.00016,31.68665]
[1778786583525,30.76,81612.02,1.5,-0.55636,0.00016,31.67947]
[1778786588561,30.76,81609.63,1.5,-0.55674,0.00016,31.67415]
[1778786590009,30.76,81609.63,1.5,-0.55674,0.00016,31.67415]
[1778786590111,30.76,81599.37,1.5,-0.55838,0.00016,31.6511]
[1778786594695,30.76,81599.64,1.5,-0.55834,0.00016,31.65173]
[1778786598929,30.76,81602.53,1.5,-0.55787,0.00016,31.65828]
[1778786604678,30.77,81598.2,1.5,-0.55857,0.00016,31.64848]
[1778786609714,30.77,81599.24,1.5,-0.5584,0.00016,31.65086]
[1778786613387,30.77,81599.22,1.5,-0.55841,0.00016,31.64762]
[1778786613716,30.77,81599.22,1.5,-0.55841,0.00016,31.64762]
[1778786614749,30.77,81588.67,1.5,-0.56009,0.00016,31.62337]
[1778786617204,30.77,81586.41,1.5,-0.56046,0.00016,31.61809]
[1778786617263,30.77,81586.41,1.5,-0.56046,0.00016,31.61809]
[1778786617213,30.77,81585.82,1.5,-0.56055,0.00016,31.61671]
[1778786617551,30.77,81585.82,1.5,-0.56055,0.00016,31.61671]
[1778786617770,30.77,81585.59,1.5,-0.56059,0.00016,31.6162]
[1778786622805,30.77,81582.4,1.5,-0.5611,0.00016,31.60868]
[1778786627840,30.77,81583.39,1.5,-0.56094,0.00016,31.61099]
[1778786633882,30.76,81583.65,1.5,-0.5609,0.00016,31.61157]
[1778786638951,30.76,81582.61,1.5,-0.56107,0.00016,31.6091]
[1778786639794,30.76,81582.61,1.5,-0.56107,0.00016,31.6091]
[1778786639853,30.76,81582.61,1.5,-0.56107,0.00016,31.6091]
[1778786639854,30.76,81582.61,1.5,-0.56107,0.00016,31.6091]
[1778786640983,30.76,81582.0,1.5,-0.56117,0.00016,31.60766]
[1778786640993,30.76,81582.0,1.5,-0.56117,0.00016,31.60766]
[1778786641004,30.76,81582.0,1.5,-0.56117,0.00016,31.60766]
[1778786641033,30.76,81570.53,1.5,-0.563,0.00016,31.58025]
[1778786644137,30.76,81569.82,1.5,-0.56311,0.00016,31.57854]
[1778786644166,30.76,81569.82,1.5,-0.56311,0.00016,31.57854]
[1778786644189,30.76,81569.82,1.5,-0.56311,0.00016,31.57855]
[1778786646849,30.77,81569.55,1.5,-0.56315,0.00016,31.57794]
[1778786647197,30.77,81569.55,1.5,-0.56315,0.00016,31.57794]
[1778786647199,30.77,81568.85,1.5,-0.56326,0.00016,31.57627]
[1778786647338,30.77,81568.85,1.5,-0.56326,0.00016,31.57627]
[1778786647832,30.77,81568.85,1.5,-0.56326,0.00016,31.57627]
[1778786648291,30.77,81568.85,1.5,-0.56326,0.00016,31.57627]
[1778786648019,30.77,81555.98,1.5,-0.56531,0.00016,31.54469]
[1778786648405,30.77,81555.98,1.5,-0.56531,0.00016,31.54469]
[1778786649026,30.77,81556.28,1.5,-0.56526,0.00016,31.54548]
[1778786649459,30.77,81556.28,1.5,-0.56526,0.00016,31.54548]
[1778786650240,30.77,81556.28,1.5,-0.56526,0.00016,31.54548]
[1778786650621,30.77,81556.04,1.5,-0.5653,0.00016,31.5449]
[1778786651288,30.77,81563.44,1.5,-0.56411,0.00016,31.56322]
[1778786651935,30.77,81563.44,1.5,-0.56411,0.00016,31.56322]
[1778786652047,30.77,81566.67,1.5,-0.5636,0.00016,31.57113]
[1778786655593,30.78,81565.95,1.5,-0.5637,0.00016,31.56952]
[1778786657825,30.78,81568.2,1.5,-0.56334,0.00016,31.57506]
[1778786659576,30.78,81566.56,1.5,-0.56359,0.00016,31.57114]
[1778786660327,30.78,81551.71,1.5,-0.56596,0.00016,31.53447]
[1778786661273,30.78,81551.71,1.5,-0.56596,0.00016,31.53447]
[1778786661287,30.78,81541.22,1.5,-0.56763,0.00016,31.50791]
[1778786662039,30.78,81541.22,1.5,-0.56763,0.00016,31.50791]
[1778786662278,30.78,81541.22,1.5,-0.56763,0.00016,31.50791]
[1778786664594,30.79,81539.87,1.5,-0.56784,0.00016,31.50453]
[1778786665279,30.79,81539.87,1.5,-0.56784,0.00016,31.50453]
[1778786670301,30.79,81536.3,1.5,-0.5684,0.00016,31.4954]
[1778786672193,30.79,81530.27,1.5,-0.56937,0.00016,31.47648]
[1778786672606,30.79,81530.27,1.5,-0.56937,0.00016,31.47648]
[1778786672647,30.79,81530.27,1.5,-0.56937,0.00016,31.47648]
[1778786672757,30.79,81530.27,1.5,-0.56937,0.00016,31.47648]
[1778786672939,30.79,81530.27,1.5,-0.56937,0.00016,31.47648]
[1778786673191,30.79,81530.27,1.5,-0.56937,0.00016,31.47648]
[1778786673200,30.79,81523.5,1.5,-0.57045,0.00016,31.45865]
[1778786674795,30.79,81523.91,1.5,-0.57038,0.00016,31.45974]
[1778786677864,30.79,81519.69,1.5,-0.57106,0.00016,31.44854]
[1778786680554,30.79,81514.71,1.5,-0.57185,0.00016,31.43513]
[1778786680811,30.79,81514.71,1.5,-0.57185,0.00016,31.43513]
[1778786681214,30.79,81514.71,1.5,-0.57185,0.00016,31.43513]
[1778786681256,30.79,81507.15,1.5,-0.57306,0.00016,31.41461]
[1778786681447,30.79,81507.15,1.5,-0.57306,0.00016,31.41461]
[1778786682475,30.78,81502.65,1.5,-0.57377,0.00016,31.40224]
[1778786682714,30.78,81502.65,1.5,-0.57377,0.00016,31.40224]
[1778786683270,30.78,81496.76,1.5,-0.57471,0.00016,31.3859]
[1778786684300,30.78,81496.76,1.5,-0.57471,0.00016,31.3859]
[1778786684333,30.78,81496.76,1.5,-0.57471,0.00016,31.3859]
[1778786685284,30.79,81493.09,1.5,-0.57529,0.00016,31.3757]
[1778786686955,30.79,81492.71,1.5,-0.57535,0.00016,31.3747]
[1778786686966,30.79,81492.71,1.5,-0.57534,0.00016,31.37476]
[1778786687887,30.79,81492.71,1.5,-0.57534,0.00016,31.37476]
[1778786689450,30.79,81486.72,1.5,-0.57629,0.00016,31.35792]
[1778786690877,30.79,81484.69,1.5,-0.57661,0.00016,31.35218]
[1778786693945,30.79,81485.41,1.5,-0.5765,0.00016,31.35423]
[1778786694233,30.79,81485.41,1.5,-0.5765,0.00016,31.35423]
[1778786694347,30.79,81468.12,1.5,-0.57924,0.00016,31.30443]
[1778786694631,30.79,81468.12,1.5,-0.57924,0.00016,31.30443]
[1778786695354,30.79,81464.99,1.5,-0.57974,0.00016,31.29527]
[1778786695393,30.79,81464.99,1.5,-0.57974,0.00016,31.29527]
[1778786697865,30.79,81462.07,1.5,-0.5802,0.00016,31.28671]
[1778786700733,30.79,81460.94,1.5,-0.58038,0.00016,31.28341]
[1778786702239,30.79,81460.84,1.5,-0.58039,0.00016,31.28316]
[1778786702327,30.79,81452.97,1.5,-0.58163,0.00016,31.25975]
[1778786703484,30.79,81450.29,1.5,-0.58206,0.00016,31.2517]
[1778786707228,30.8,81445.71,1.5,-0.58278,0.00016,31.23801]
[1778786707380,30.8,81443.88,1.5,-0.58306,0.00016,31.2325]
[1778786708519,30.8,81443.68,1.5,-0.58309,0.00016,31.23189]
[1778786708556,30.8,81443.68,1.5,-0.58309,0.00016,31.23189]
[1778786708657,30.8,81442.68,1.5,-0.58325,0.00016,31.22893]
[1778786710256,30.8,81442.68,1.5,-0.58325,0.00016,31.22893]
[1778786710343,30.8,81429.09,1.5,-0.58539,0.00016,31.18719]
[1778786710656,30.8,81429.09,1.5,-0.58539,0.00016,31.18719]
[1778786710923,30.8,81429.09,1.5,-0.58539,0.00016,31.18719]
[1778786711009,30.8,81425.95,1.5,-0.58588,0.00016,31.17746]
[1778786714228,30.8,81425.64,1.5,-0.58593,0.00016,31.17651]
[1778786716292,30.8,81424.88,1.5,-0.58605,0.00016,31.17418]
[1778786716542,30.8,81425.24,1.5,-0.58599,0.00016,31.17533]
[1778786718629,30.8,81420.79,1.5,-0.58669,0.00016,31.16137]
[1778786718681,30.8,81420.79,1.5,-0.58669,0.00016,31.16137]
[1778786718964,30.8,81420.79,1.5,-0.58669,0.00016,31.16137]
[1778786719046,30.8,81420.79,1.5,-0.58669,0.00016,31.16137]
[1778786719727,30.81,81411.02,1.5,-0.58823,0.00016,31.13039]
[1778786723569,30.81,81416.95,1.5,-0.58729,0.00016,31.14937]
[1778786725582,30.81,81426.88,1.5,-0.58572,0.00016,31.18066]
[1778786727316,30.81,81426.88,1.5,-0.58572,0.00016,31.18066]
[1778786727382,30.81,81426.64,1.5,-0.58576,0.00016,31.17993]
[1778786728149,30.81,81426.64,1.5,-0.58576,0.00016,31.17993]
[1778786728224,30.81,81434.57,1.5,-0.5845,0.00016,31.2046]
[1778786728499,30.81,81434.57,1.5,-0.5845,0.00016,31.2046]
[1778786728603,30.81,81449.25,1.5,-0.58218,0.00016,31.24935]
[1778786729677,30.81,81449.6,1.5,-0.58212,0.00016,31.25046]
[1778786731913,30.81,81448.13,1.5,-0.58235,0.00016,31.24605]
[1778786734027,30.81,81441.88,1.5,-0.58335,0.00016,31.22387]
[1778786736612,30.81,81439.7,1.5,-0.58369,0.00016,31.21726]
[1778786737085,30.81,81439.7,1.5,-0.58369,0.00016,31.21726]
[1778786737664,30.81,81439.81,1.5,-0.58367,0.00016,31.21757]
[1778786738397,30.81,81439.81,1.5,-0.58367,0.00016,31.21757]
[1778786737668,30.81,81445.35,1.5,-0.5828,0.00016,31.23442]
[1778786738480,30.81,81445.35,1.5,-0.5828,0.00016,31.23442]
[1778786738675,30.81,81452.6,1.5,-0.58165,0.00016,31.25624]
[1778786740580,30.81,81456.17,1.5,-0.58109,0.00016,31.26692]
[1778786741578,30.81,81459.76,1.5,-0.58052,0.00016,31.2776]
[1778786742325,30.81,81466.51,1.5,-0.57944,0.00016,31.2975]
[1778786747739,30.82,81464.36,1.5,-0.57977,0.00016,31.29138]
[1778786753781,30.82,81462.37,1.5,-0.58008,0.00016,31.28566]
[1778786758816,30.82,81462.01,1.5,-0.58013,0.00016,31.2847]
[1778786763851,30.82,81468.36,1.5,-0.57912,0.00016,31.30342]
[1778786768887,30.83,81470.35,1.5,-0.57879,0.00016,31.30937]
[1778786773922,30.83,81463.61,1.5,-0.57985,0.00016,31.28982]
[1778786778957,30.83,81458.01,1.5,-0.58074,0.00016,31.27336]
[1778786781242,30.83,81458.68,1.5,-0.58063,0.00016,31.27536]
[1778786784635,30.83,81456.06,1.5,-0.58104,0.00016,31.26765]
[1778786789907,30.83,81454.8,1.5,-0.58123,0.00016,31.264]
[1778786791195,30.83,81453.87,1.5,-0.58138,0.00016,31.26124]
[1778786791244,30.84,81447.2,1.5,-0.58244,0.00016,31.23801]
[1778786793269,30.84,81446.09,1.5,-0.58262,0.00016,31.23468]
[1778786799098,30.84,81445.29,1.5,-0.58273,0.00016,31.23249]
[1778786800594,30.84,81445.35,1.5,-0.58272,0.00016,31.2327]
[1778786803340,30.84,81444.25,1.5,-0.58289,0.00016,31.22944]
[1778786803558,30.84,81444.39,1.5,-0.58286,0.00016,31.2299]
[1778786804133,30.84,81451.89,1.5,-0.58167,0.00016,31.25253]
[1778786809168,30.85,81456.81,1.5,-0.58089,0.00016,31.26729]
[1778786811736,30.85,81456.74,1.5,-0.5809,0.00016,31.2671]
[1778786812190,30.85,81450.93,1.5,-0.58182,0.00016,31.24979]
[1778786813059,30.85,81450.93,1.5,-0.58182,0.00016,31.24979]
[1778786818231,30.85,81447.7,1.5,-0.58232,0.00016,31.24027]
[1778786819342,30.85,81447.7,1.5,-0.58232,0.00016,31.24027]
[1778786819443,30.85,81447.7,1.5,-0.58232,0.00016,31.24027]
[1778786820831,30.85,81453.82,1.5,-0.58135,0.00016,31.25868]
[1778786821244,30.85,81453.82,1.5,-0.58135,0.00016,31.25868]
[1778786821307,30.85,81453.82,1.5,-0.58135,0.00016,31.25868]
[1778786822198,30.85,81453.16,1.5,-0.58145,0.00016,31.25673]
[1778786822259,30.85,81446.27,1.5,-0.58254,0.00016,31.23605]
[1778786826380,30.85,81446.06,1.5,-0.58257,0.00016,31.23551]
[1778786829457,30.86,81450.73,1.5,-0.58182,0.00016,31.24965]
[1778786830146,30.86,81449.68,1.5,-0.58199,0.00016,31.24652]
[1778786830729,30.86,81449.68,1.5,-0.58199,0.00016,31.24652]
[1778786830756,30.86,81449.68,1.5,-0.58199,0.00016,31.24652]
[1778786830772,30.86,81449.68,1.5,-0.58199,0.00016,31.24652]
[1778786830330,30.86,81427.72,1.5,-0.58546,0.00016,31.17943]
[1778786830865,30.86,81427.72,1.5,-0.58546,0.00016,31.17943]
[1778786831112,30.86,81427.72,1.5,-0.58546,0.00016,31.17943]
[1778786831140,30.86,81427.72,1.5,-0.58546,0.00016,31.17943]
[1778786831495,30.86,81427.72,1.5,-0.58546,0.00016,31.17943]
[1778786831325,30.86,81386.13,1.5,-0.59201,0.00016,31.04592]
[1778786831823,30.86,81386.13,1.5,-0.59201,0.00016,31.04592]
[1778786832332,30.86,81386.13,1.5,-0.59201,0.00016,31.04592]
[1778786832412,30.86,81361.02,1.5,-0.59596,0.00016,30.9613]
[1778786832850,30.86,81361.02,1.5,-0.59596,0.00016,30.9613]
[1778786832870,30.86,81361.02,1.5,-0.59596,0.00016,30.9613]
[1778786833302,30.86,81361.02,1.5,-0.59596,0.00016,30.9613]
[1778786833339,30.86,81362.24,1.5,-0.59577,0.00016,30.96549]
[1778786833577,30.86,81362.24,1.5,-0.59577,0.00016,30.96549]
[1778786834512,30.86,81362.24,1.5,-0.59577,0.00016,30.96549]
[1778786834376,30.86,81368.19,1.5,-0.59483,0.00016,30.98579]
[1778786835064,30.86,81368.19,1.5,-0.59483,0.00016,30.98579]
[1778786835353,30.86,81368.11,1.5,-0.59484,0.00016,30.98552]
[1778786839358,30.86,81366.14,1.5,-0.59515,0.00016,30.97882]
[1778786839381,30.86,81365.3,1.5,-0.59529,0.00016,30.97596]
[1778786841788,30.86,81366.13,1.5,-0.59516,0.00016,30.97879]
[1778786841826,30.86,81366.13,1.5,-0.59516,0.00016,30.97879]
[1778786842404,30.86,81342.5,1.5,-0.59886,0.00016,30.89699]
[1778786842569,30.86,81342.5,1.5,-0.59886,0.00016,30.89699]
[1778786842934,30.86,81342.5,1.5,-0.59886,0.00016,30.89699]
[1778786843325,30.86,81342.5,1.5,-0.59886,0.00016,30.89699]
[1778786843352,30.86,81342.5,1.5,-0.59886,0.00016,30.89699]
[1778786843409,30.86,81329.86,1.5,-0.60085,0.00016,30.85211]
[1778786843907,30.86,81329.86,1.5,-0.60085,0.00016,30.85211]
[1778786844416,30.86,81331.45,1.5,-0.6006,0.00016,30.85776]
[1778786844618,30.86,81331.45,1.5,-0.6006,0.00016,30.85776]
[1778786849154,30.85,81335.26,1.5,-0.60001,0.00016,30.87123]
[1778786849451,30.86,81343.0,1.5,-0.59876,0.00016,30.89918]
[1778786852472,30.87,81353.2,1.5,-0.59717,0.00016,30.9317]
[1778786853479,30.87,81358.79,1.5,-0.59628,0.00016,30.95108]
[1778786853911,30.87,81358.79,1.5,-0.59628,0.00016,30.95108]
[1778786854099,30.87,81358.79,1.5,-0.59628,0.00016,30.95108]
[1778786854486,30.87,81369.06,1.5,-0.59467,0.00016,30.98624]
[1778786855233,30.87,81369.06,1.5,-0.59467,0.00016,30.98624]
[1778786855301,30.87,81369.06,1.5,-0.59467,0.00016,30.98624]
[1778786855493,30.87,81374.75,1.5,-0.59377,0.00016,31.00544]
[1778786857507,30.87,81380.23,1.5,-0.59291,0.00016,31.02376]
[1778786858649,30.87,81381.09,1.5,-0.59278,0.00016,31.02662]
[1778786860435,30.87,81380.6,1.5,-0.59286,0.00016,31.02497]
[1778786861535,30.87,81386.01,1.5,-0.59201,0.00016,31.04292]
[1778786864556,30.87,81391.67,1.5,-0.59111,0.00016,31.06159]
[1778786869591,30.87,81391.26,1.5,-0.59117,0.00016,31.06033]
[1778786874626,30.87,81392.01,1.5,-0.59105,0.00016,31.06285]
[1778786880568,30.87,81388.97,1.5,-0.59153,0.00016,31.0529]
[1778786884700,30.87,81383.86,1.5,-0.59233,0.00016,31.03601]
[1778786888458,30.87,81387.17,1.5,-0.59181,0.00016,31.04696]
[1778786890146,30.87,81383.84,1.5,-0.59234,0.00016,31.03594]
[1778786890284,30.87,81383.84,1.5,-0.59234,0.00016,31.03594]
[1778786890358,30.87,81372.67,1.5,-0.59409,0.00016,30.99857]
[1778786890825,30.87,81372.67,1.5,-0.59409,0.00016,30.99857]
[1778786891301,30.87,81372.67,1.5,-0.59409,0.00016,30.99857]
[1778786891348,30.87,81371.33,1.5,-0.5943,0.00016,30.99404]
[1778786891783,30.87,81380.83,1.5,-0.59281,0.00016,31.02591]
[1778786892795,30.87,81380.83,1.5,-0.59281,0.00016,31.02591]
[1778786898832,30.87,81381.49,1.5,-0.59271,0.00016,31.02805]
[1778786900154,30.87,81381.49,1.5,-0.59271,0.00016,31.02805]
[1778786900314,30.87,81381.49,1.5,-0.59271,0.00016,31.02805]
[1778786900846,30.87,81374.21,1.5,-0.59386,0.00016,31.00366]
[1778786905882,30.87,81369.2,1.5,-0.59465,0.00016,30.98667]
[1778786910917,30.87,81367.48,1.5,-0.59492,0.00016,30.98079]
[1778786914578,30.87,81367.8,1.5,-0.59488,0.00016,30.9786]
[1778786915228,30.87,81367.56,1.5,-0.59492,0.00016,30.97777]
[1778786915584,30.87,81366.31,1.5,-0.59512,0.00016,30.97351]
[1778786917394,30.87,81361.89,1.5,-0.59581,0.00016,30.95842]
[1778786917495,30.87,81361.0,1.5,-0.59595,0.00016,30.95537]
[1778786918232,30.87,81361.0,1.5,-0.59595,0.00016,30.95537]
[1778786918333,30.87,81359.25,1.5,-0.59622,0.00016,30.94948]
[1778786919634,30.87,81360.16,1.5,-0.59608,0.00016,30.95261]
[1778786919980,30.87,81359.83,1.5,-0.59612,0.00016,30.95159]
[1778786921994,30.87,81364.97,1.5,-0.5953,0.00016,30.96942]
[1778786927030,30.88,81365.32,1.5,-0.59521,0.00016,30.97126]
[1778786932064,30.89,81364.38,1.5,-0.59533,0.00016,30.96871]
[1778786932659,30.89,81364.38,1.5,-0.59533,0.00016,30.96871]
[1778786932723,30.89,81364.38,1.5,-0.59533,0.00016,30.96871]
[1778786932851,30.89,81364.38,1.5,-0.59533,0.00016,30.96871]
[1778786933077,30.89,81364.38,1.5,-0.59533,0.00016,30.96871]
[1778786933546,30.89,81372.43,1.5,-0.59406,0.00016,30.99597]
[1778786935691,30.89,81370.83,1.5,-0.59432,0.00016,30.99054]
[1778786936330,30.89,81370.83,1.5,-0.59432,0.00016,30.99054]
[1778786937273,30.89,81369.87,1.5,-0.59447,0.00016,30.98727]
[1778786937342,30.89,81370.17,1.5,-0.59442,0.00016,30.98827]
[1778786937791,30.89,81370.17,1.5,-0.59442,0.00016,30.98827]
[1778786938226,30.89,81363.91,1.5,-0.59541,0.00016,30.96699]
[1778786939113,30.89,81358.15,1.5,-0.5963,0.00016,30.94741]
[1778786944380,30.9,81356.92,1.5,-0.59647,0.00016,30.94362]
[1778786944478,30.9,81356.92,1.5,-0.59647,0.00016,30.94362]
[1778786944514,30.9,81364.26,1.5,-0.59532,0.00016,30.96886]
[1778786945157,30.9,81374.27,1.5,-0.59375,0.00016,31.00272]
[1778786946163,30.9,81375.48,1.5,-0.59356,0.00016,31.00674]
[1778786947560,30.9,81375.48,1.5,-0.59356,0.00016,31.00674]
[1778786949013,30.9,81374.39,1.5,-0.59373,0.00016,31.00306]
[1778786949024,30.9,81374.39,1.5,-0.59373,0.00016,31.00306]
[1778786949184,30.9,81371.8,1.5,-0.59414,0.00016,30.99432]
[1778786950452,30.9,81371.8,1.5,-0.59414,0.00016,30.99432]
[1778786950633,30.9,81371.8,1.5,-0.59414,0.00016,30.99432]
[1778786950522,30.9,81363.34,1.5,-0.59546,0.00016,30.9657]
[1778786951076,30.9,81363.34,1.5,-0.59546,0.00016,30.9657]
[1778786956233,30.91,81357.58,1.5,-0.59634,0.00016,30.94656]
[1778786960261,30.92,81352.19,1.5,-0.59716,0.00016,30.92841]
[1778786965297,30.92,81350.54,1.5,-0.59739,0.00016,30.92317]
[1778786967803,30.93,81353.03,1.5,-0.59699,0.00016,30.93197]
[1778786968596,30.93,81353.03,1.5,-0.59699,0.00016,30.93197]
[1778786968941,30.93,81353.84,1.5,-0.59686,0.00016,30.93486]
[1778786969448,30.93,81353.84,1.5,-0.59686,0.00016,30.93486]
[1778786970335,30.93,81344.59,1.5,-0.5983,0.00016,30.90292]
[1778786975370,30.94,81343.44,1.5,-0.59847,0.00016,30.896]
[1778786978391,30.94,81353.31,1.5,-0.59692,0.00016,30.93049]
[1778786980518,30.94,81355.44,1.5,-0.59658,0.00016,30.93792]
[1778786980989,30.94,81353.59,1.5,-0.59687,0.00016,30.93164]
[1778786986447,30.95,81356.13,1.5,-0.59644,0.00016,30.94093]
[1778786991482,30.96,81356.21,1.5,-0.5964,0.00016,30.94172]
[1778786996518,30.96,81354.83,1.5,-0.59659,0.00016,30.93749]
[1778786998424,30.97,81354.38,1.5,-0.59666,0.00016,30.93605]
[1778786998549,30.97,81354.38,1.5,-0.59666,0.00016,30.93605]
[1778786999490,30.97,81354.27,1.5,-0.59667,0.00016,30.93577]
[1778786999514,30.97,81354.27,1.5,-0.59667,0.00016,30.93577]
[1778786999539,30.97,81348.07,1.5,-0.59763,0.00016,30.91446]
[1778787003567,30.97,81353.79,1.5,-0.59672,0.00016,30.93457]
[1778787008602,30.98,81354.22,1.5,-0.59663,0.00016,30.93654]
[1778787013637,30.99,81356.3,1.5,-0.59628,0.00016,30.94418]
[1778787018672,31.0,81354.85,1.5,-0.59648,0.00016,30.93976]
[1778787021256,31.0,81354.89,1.5,-0.59646,0.00016,30.94011]
[1778787021693,31.0,81343.07,1.5,-0.5983,0.00016,30.89934]
[1778787022700,31.0,81337.6,1.5,-0.59915,0.00016,30.88028]
[1778787023641,31.0,81337.6,1.5,-0.59915,0.00016,30.88028]
[1778787023707,31.0,81332.4,1.5,-0.59996,0.00016,30.86201]
[1778787025723,31.0,81339.42,1.5,-0.59886,0.00016,30.8868]
[1778787027376,31.01,81344.1,1.5,-0.59813,0.00016,30.90319]
[1778787029635,31.01,81344.08,1.5,-0.59812,0.00016,30.90319]
[1778787034646,31.01,81348.38,1.5,-0.59745,0.00016,30.91519]
[1778787034678,31.01,81348.38,1.5,-0.59745,0.00016,30.91519]
[1778787035053,31.01,81348.83,1.5,-0.59737,0.00016,30.91682]
[1778787040676,31.02,81351.34,1.5,-0.59696,0.00016,30.92595]
[1778787040725,31.02,81351.34,1.5,-0.59696,0.00016,30.92595]
[1778787041072,31.02,81352.82,1.5,-0.59673,0.00016,30.93104]
[1778787046877,31.03,81351.55,1.5,-0.59689,0.00016,30.92725]
[1778787051912,31.03,81352.04,1.5,-0.5968,0.00016,30.92934]
[1778787056917,31.04,81351.51,1.5,-0.59686,0.00016,30.92794]
[1778787057552,31.04,81351.51,1.5,-0.59686,0.00016,30.92794]
[1778787057613,31.04,81353.3,1.5,-0.59658,0.00016,30.93417]
[1778787057932,31.04,81353.3,1.5,-0.59658,0.00016,30.93417]
[1778787058017,31.04,81362.21,1.5,-0.59518,0.00016,30.96452]
[1778787063082,31.04,81362.97,1.5,-0.59507,0.00016,30.967]
[1778787063094,31.04,81362.97,1.5,-0.59507,0.00016,30.967]
[1778787063996,31.04,81373.78,1.5,-0.59338,0.00016,31.00326]
[1778787067017,31.04,81379.64,1.5,-0.59247,0.00016,31.0226]
[1778787071093,31.04,81383.52,1.5,-0.59187,0.00016,31.03536]
[1778787072387,31.04,81387.07,1.5,-0.59131,0.00016,31.047]
[1778787077821,31.04,81387.84,1.5,-0.59119,0.00016,31.04957]
[1778787078095,31.04,81382.46,1.5,-0.59203,0.00016,31.03192]
[1778787083129,31.04,81386.45,1.5,-0.59141,0.00016,31.04499]
[1778787086296,31.04,81389.19,1.5,-0.59098,0.00016,31.05393]
[1778787086371,31.04,81390.13,1.5,-0.59083,0.00016,31.05699]
[1778787088164,31.04,81395.89,1.5,-0.58993,0.00016,31.07559]
[1778787089171,31.03,81401.22,1.5,-0.5891,0.00016,31.09271]
[1778787094701,31.03,81399.62,1.5,-0.58937,0.00016,31.08423]
[1778787096455,31.03,81401.37,1.5,-0.5891,0.00016,31.0898]
[1778787100391,31.03,81408.63,1.5,-0.58796,0.00016,31.11283]
[1778787103679,31.03,81411.26,1.5,-0.58755,0.00016,31.12113]
[1778787104441,31.03,81407.25,1.5,-0.58818,0.00016,31.10842]
[1778787104878,31.03,81404.01,1.5,-0.58869,0.00016,31.09809]
[1778787111329,31.03,81406.33,1.5,-0.58833,0.00016,31.10533]
[1778787114938,31.03,81406.67,1.5,-0.58828,0.00016,31.10635]
[1778787120392,31.02,81405.34,1.5,-0.5885,0.00016,31.10198]
[1778787125427,31.02,81406.72,1.5,-0.58829,0.00016,31.10624]
[1778787127825,31.02,81406.87,1.5,-0.58827,0.00016,31.10669]
[1778787127837,31.02,81410.37,1.5,-0.58772,0.00016,31.11777]
[1778787127946,31.02,81410.37,1.5,-0.58772,0.00016,31.11777]
[1778787128271,31.02,81410.37,1.5,-0.58772,0.00016,31.11777]
[1778787128544,31.02,81410.37,1.5,-0.58772,0.00016,31.11777]
[1778787128636,31.02,81415.24,1.5,-0.58696,0.00016,31.13305]
[1778787129374,31.02,81415.24,1.5,-0.58696,0.00016,31.13305]
[1778787129455,31.02,81418.04,1.5,-0.58652,0.00016,31.14182]
[1778787130634,31.02,81418.04,1.5,-0.58652,0.00016,31.14182]
[1778787130985,31.02,81420.26,1.5,-0.58618,0.00016,31.14871]
[1778787131296,31.02,81420.26,1.5,-0.58618,0.00016,31.14871]
[1778787131470,31.02,81425.73,1.5,-0.58532,0.00016,31.16569]
[1778787132231,31.02,81425.73,1.5,-0.58532,0.00016,31.16569]
[1778787132462,31.02,81425.73,1.5,-0.58532,0.00016,31.16569]
[1778787133484,31.02,81440.26,1.5,-0.58304,0.00016,31.20996]
[1778787136505,31.01,81443.93,1.5,-0.58247,0.00016,31.22082]
[1778787137414,31.01,81443.93,1.5,-0.58247,0.00016,31.22082]
[1778787139572,31.01,81446.09,1.5,-0.58214,0.00016,31.22716]
[1778787139579,31.01,81446.09,1.5,-0.58214,0.00016,31.22716]
[1778787140927,31.01,81453.35,1.5,-0.58101,0.00016,31.24863]
[1778787141625,31.01,81453.35,1.5,-0.58101,0.00016,31.24863]
[1778787141815,31.01,81453.35,1.5,-0.58101,0.00016,31.24863]
[1778787141836,31.01,81453.35,1.5,-0.58101,0.00016,31.24863]
[1778787141819,31.0,81458.47,1.5,-0.5802,0.00016,31.26366]
[1778787142547,31.0,81461.3,1.5,-0.57976,0.00016,31.27189]
[1778787143268,31.0,81461.3,1.5,-0.57976,0.00016,31.27189]
[1778787143554,30.99,81462.4,1.5,-0.57963,0.00016,31.27447]
[1778787143923,30.99,81462.4,1.5,-0.57963,0.00016,31.27447]
[1778787144561,30.98,81462.74,1.5,-0.57961,0.00016,31.27482]
[1778787149434,30.93,81464.22,1.5,-0.5795,0.00016,31.27718]
[1778787149597,30.93,81461.02,1.5,-0.58001,0.00016,31.26774]
[1778787154633,30.93,81460.84,1.5,-0.58007,0.00016,31.26369]
[1778787159669,30.92,81460.44,1.5,-0.58015,0.00016,31.26222]
[1778787164703,30.91,81463.03,1.5,-0.57976,0.00016,31.26954]
[1778787166752,30.91,81462.59,1.5,-0.57983,0.00016,31.26819]
[1778787169513,30.91,81461.68,1.5,-0.57999,0.00016,31.26535]
[1778787174774,30.9,81469.62,1.5,-0.57875,0.00016,31.28817]
[1778787175622,30.9,81469.62,1.5,-0.57875,0.00016,31.28817]
[1778787175781,30.89,81471.95,1.5,-0.57842,0.00016,31.29425]
[1778787176018,30.89,81471.95,1.5,-0.57842,0.00016,31.29425]
[1778787176788,30.87,81472.45,1.5,-0.57839,0.00016,31.29503]
[1778787177697,30.87,81472.45,1.5,-0.57839,0.00016,31.29503]
[1778787177795,30.86,81472.08,1.5,-0.57849,0.00016,31.29329]
[1778787180903,30.83,81472.13,1.5,-0.57856,0.00016,31.29214]
[1778787181824,30.81,81464.29,1.5,-0.57985,0.00016,31.26855]
[1778787185852,30.81,81453.71,1.5,-0.58154,0.00016,31.23695]
[1778787190887,30.81,81457.48,1.5,-0.58095,0.00016,31.24801]
[1778787195790,30.8,81458.46,1.5,-0.58081,0.00016,31.25073]
[1778787195850,30.8,81458.46,1.5,-0.58081,0.00016,31.25073]
[1778787195886,30.8,81458.46,1.5,-0.58081,0.00016,31.25068]
[1778787196929,30.8,81452.65,1.5,-0.58174,0.00016,31.23329]
[1778787199951,30.8,81445.12,1.5,-0.58294,0.00016,31.21041]
[1778787204513,30.79,81447.07,1.5,-0.58264,0.00016,31.21614]
[1778787204765,30.79,81447.14,1.5,-0.58264,0.00016,31.21623]
[1778787210022,30.79,81449.61,1.5,-0.58227,0.00016,31.22337]
[1778787216066,30.78,81451.87,1.5,-0.58194,0.00016,31.22655]
[1778787218512,30.78,81454.01,1.5,-0.58161,0.00016,31.23291]
[1778787218601,30.77,81455.67,1.5,-0.58135,0.00016,31.23774]
[1778787220094,30.77,81461.53,1.5,-0.58042,0.00016,31.25513]
[1778787225129,30.77,81461.27,1.5,-0.58048,0.00016,31.25409]
[1778787227216,30.76,81462.8,1.5,-0.58025,0.00016,31.25846]
[1778787230164,30.76,81462.08,1.5,-0.58037,0.00016,31.25622]
[1778787232469,30.76,81461.92,1.5,-0.5804,0.00016,31.25564]
[1778787232497,30.76,81461.81,1.5,-0.58042,0.00016,31.25526]
[1778787233766,30.76,81455.93,1.5,-0.58136,0.00016,31.23771]
[1778787239227,30.75,81453.42,1.5,-0.58178,0.00016,31.22987]
[1778787243434,30.75,81453.8,1.5,-0.58173,0.00016,31.2308]
[1778787249760,30.74,81452.47,1.5,-0.58196,0.00016,31.22647]
[1778787249848,30.74,81452.49,1.5,-0.58196,0.00016,31.22639]
[1778787250692,30.74,81452.49,1.5,-0.58196,0.00016,31.22639]
[1778787251312,30.73,81465.13,1.5,-0.57996,0.00016,31.26398]
[1778787253326,30.73,81473.87,1.5,-0.57858,0.00016,31.28946]
[1778787255710,30.73,81475.97,1.5,-0.57825,0.00016,31.2955]
[1778787256999,30.73,81472.07,1.5,-0.57888,0.00016,31.28403]
[1778787257611,30.73,81471.73,1.5,-0.57893,0.00016,31.28304]
[1778787263015,30.73,81472.07,1.5,-0.57888,0.00016,31.28402]
[1778787263396,30.73,81472.02,1.5,-0.57889,0.00016,31.28388]
[1778787266562,30.73,81472.06,1.5,-0.57888,0.00016,31.28399]
[1778787266648,30.73,81471.91,1.5,-0.5789,0.00016,31.28356]
[1778787267806,30.73,81471.91,1.5,-0.5789,0.00016,31.28356]
[1778787267857,30.73,81471.91,1.5,-0.5789,0.00016,31.28356]
[1778787267871,30.73,81465.95,1.5,-0.57985,0.00016,31.26602]
[1778787273466,30.73,81462.46,1.5,-0.58041,0.00016,31.2526]
[1778787276407,30.73,81465.04,1.5,-0.58,0.00016,31.26027]
[1778787278691,30.73,81465.8,1.5,-0.57987,0.00016,31.26256]
[1778787278792,30.73,81470.62,1.5,-0.57911,0.00016,31.27673]
[1778787279401,30.73,81470.62,1.5,-0.57911,0.00016,31.27673]
[1778787279874,30.73,81470.62,1.5,-0.57911,0.00016,31.27673]
[1778787283605,30.73,81475.62,1.5,-0.57831,0.00016,31.29129]
[1778787284319,30.73,81475.77,1.5,-0.57829,0.00016,31.29172]
[1778787285828,30.73,81475.83,1.5,-0.57828,0.00016,31.29189]
[1778787285885,30.73,81475.83,1.5,-0.57828,0.00016,31.29189]
[1778787286944,30.73,81475.23,1.5,-0.57837,0.00016,31.29015]
[1778787292945,30.73,81477.83,1.5,-0.57796,0.00016,31.29765]
[1778787295159,30.73,81478.06,1.5,-0.57793,0.00016,31.29829]
[1778787296706,30.73,81475.17,1.5,-0.57839,0.00016,31.28992]
[1778787302669,30.73,81474.46,1.5,-0.5785,0.00016,31.28784]
[1778787305985,30.73,81475.46,1.5,-0.57834,0.00016,31.29073]
[1778787306019,30.73,81475.46,1.5,-0.57834,0.00016,31.29073]
[1778787306048,30.73,81475.28,1.5,-0.57837,0.00016,31.29021]
[1778787306056,30.73,81475.28,1.5,-0.57837,0.00016,31.29021]
[1778787306697,30.73,81465.24,1.5,-0.57996,0.00016,31.26088]
[1778787307066,30.73,81465.24,1.5,-0.57996,0.00016,31.26088]
[1778787309184,30.73,81458.41,1.5,-0.58105,0.00016,31.24068]
[1778787314655,30.73,81454.03,1.5,-0.58174,0.00016,31.22754]
[1778787317467,30.73,81453.18,1.5,-0.58188,0.00016,31.22505]
[1778787317473,30.73,81453.18,1.5,-0.58188,0.00016,31.22505]
[1778787317518,30.73,81453.18,1.5,-0.58188,0.00016,31.22505]
[1778787317776,30.73,81444.56,1.5,-0.58324,0.00016,31.19894]
[1778787319045,30.73,81431.54,1.5,-0.58531,0.00016,31.15881]
[1778787319312,30.73,81431.54,1.5,-0.58531,0.00016,31.15881]
[1778787320077,30.73,81431.54,1.5,-0.58531,0.00016,31.15881]
[1778787319794,30.73,81427.38,1.5,-0.58597,0.00016,31.14579]
[1778787321812,30.73,81419.98,1.5,-0.58715,0.00016,31.1223]
[1778787322669,30.73,81419.98,1.5,-0.58715,0.00016,31.1223]
[1778787322819,30.73,81413.75,1.5,-0.58814,0.00016,31.10237]
[1778787323682,30.73,81413.75,1.5,-0.58814,0.00016,31.10237]
[1778787324134,30.73,81412.65,1.5,-0.58832,0.00016,31.09878]
[1778787324833,30.72,81411.33,1.5,-0.58856,0.00016,31.09397]
[1778787325840,30.72,81404.96,1.5,-0.58957,0.00016,31.07341]
[1778787326601,30.72,81404.96,1.5,-0.58957,0.00016,31.07341]
[1778787327024,30.72,81404.96,1.5,-0.58957,0.00016,31.07341]
[1778787326847,30.72,81403.53,1.5,-0.5898,0.00016,31.06876]
[1778787327854,30.72,81407.67,1.5,-0.58914,0.00016,31.0822]
[1778787329868,30.72,81413.46,1.5,-0.58821,0.00016,31.10099]
[1778787334903,30.72,81413.02,1.5,-0.58829,0.00016,31.09645]
[1778787339939,30.73,81410.26,1.5,-0.58872,0.00016,31.08768]
[1778787341953,30.73,81404.83,1.5,-0.58958,0.00016,31.07014]
[1778787344974,30.73,81399.6,1.5,-0.59041,0.00016,31.05308]
[1778787347067,30.73,81396.89,1.5,-0.59084,0.00016,31.04418]
[1778787347845,30.72,81395.99,1.5,-0.59098,0.00016,31.0412]
[1778787347903,30.72,81395.99,1.5,-0.59098,0.00016,31.0412]
[1778787347995,30.73,81388.4,1.5,-0.59218,0.00016,31.0161]
[1778787348606,30.73,81388.4,1.5,-0.59218,0.00016,31.0161]
[1778787348996,30.73,81388.4,1.5,-0.59218,0.00016,31.0161]
[1778787350553,30.73,81382.48,1.5,-0.59311,0.00016,30.99635]
[1778787352223,30.73,81382.6,1.5,-0.59309,0.00016,30.99677]
[1778787357373,30.73,81382.12,1.5,-0.59317,0.00016,30.99518]
[1778787362933,30.73,81381.55,1.5,-0.59326,0.00016,30.99327]
[1778787363043,30.73,81381.55,1.5,-0.59326,0.00016,30.99327]
[1778787363003,30.73,81374.82,1.5,-0.59432,0.00016,30.97056]
[1778787363653,30.73,81374.82,1.5,-0.59432,0.00016,30.97056]
[1778787363654,30.73,81374.82,1.5,-0.59432,0.00016,30.97056]
[1778787363674,30.73,81364.08,1.5,-0.59602,0.00016,30.93388]
[1778787364108,30.73,81357.72,1.5,-0.59702,0.00016,30.91188]
[1778787367423,30.73,81358.11,1.5,-0.59696,0.00016,30.91328]
[1778787368331,30.73,81357.43,1.5,-0.59706,0.00016,30.91103]
[1778787368380,30.73,81361.71,1.5,-0.59638,0.00016,30.9259]
[1778787370634,30.73,81361.95,1.5,-0.59634,0.00016,30.92673]
[1778787375186,30.73,81367.33,1.5,-0.59548,0.00016,30.94541]
[1778787377483,30.73,81369.19,1.5,-0.59519,0.00016,30.9518]
[1778787378743,30.73,81368.71,1.5,-0.59526,0.00016,30.95018]
[1778787379033,30.73,81368.71,1.5,-0.59526,0.00016,30.95018]
[1778787381704,30.73,81368.86,1.5,-0.59524,0.00016,30.95072]
[1778787381715,30.73,81368.86,1.5,-0.59524,0.00016,30.95072]
[1778787387965,30.73,81367.67,1.5,-0.59542,0.00016,30.94672]
[1778787392271,30.74,81377.04,1.5,-0.59395,0.00016,30.97538]
[1778787398352,30.74,81378.08,1.5,-0.59378,0.00016,30.97903]
[1778787400246,30.74,81378.08,1.5,-0.59378,0.00016,30.97903]
[1778787401778,30.74,81377.74,1.5,-0.59383,0.00016,30.97791]
[1778787401844,30.74,81371.75,1.5,-0.59478,0.00016,30.95763]
[1778787404954,30.74,81371.42,1.5,-0.59483,0.00016,30.95651]
[1778787406407,30.74,81379.17,1.5,-0.59361,0.00016,30.98277]
[1778787411442,30.74,81380.73,1.5,-0.59335,0.00016,30.98814]
[1778787416478,30.74,81381.19,1.5,-0.59327,0.00016,30.9898]
[1778787420235,30.74,81380.56,1.5,-0.59337,0.00016,30.98774]
[1778787425541,30.74,81368.92,1.5,-0.59521,0.00016,30.94828]
[1778787429739,30.74,81367.73,1.5,-0.5954,0.00016,30.94419]
[1778787431470,30.74,81361.26,1.5,-0.59642,0.00016,30.92193]
[1778787432723,30.74,81358.48,1.5,-0.59686,0.00016,30.91223]
[1778787433969,30.74,81362.62,1.5,-0.59621,0.00016,30.92656]
[1778787434073,30.74,81373.13,1.5,-0.59455,0.00016,30.96254]
[1778787439639,30.74,81371.54,1.5,-0.5948,0.00016,30.95705]
[1778787445759,30.74,81372.58,1.5,-0.59464,0.00016,30.96053]
[1778787449682,30.74,81372.2,1.5,-0.59471,0.00016,30.95916]
[1778787451723,30.74,81366.76,1.5,-0.59558,0.00016,30.93728]
[1778787455751,30.74,81361.44,1.5,-0.59642,0.00016,30.91895]
[1778787460786,30.74,81358.69,1.5,-0.59685,0.00016,30.90945]
[1778787465821,30.74,81359.17,1.5,-0.59677,0.00016,30.91114]
[1778787470856,30.74,81355.07,1.5,-0.59742,0.00016,30.89693]
[1778787475891,30.74,81354.97,1.5,-0.59743,0.00016,30.89662]
[1778787480926,30.74,81355.61,1.5,-0.59733,0.00016,30.89888]
[1778787485961,30.74,81364.0,1.5,-0.59601,0.00016,30.92794]
[1778787489620,30.74,81366.13,1.5,-0.59567,0.00016,30.93523]
[1778787492008,30.74,81372.8,1.5,-0.59462,0.00016,30.95797]
[1778787493010,30.74,81380.06,1.5,-0.59347,0.00016,30.98254]
[1778787495545,30.74,81382.51,1.5,-0.59308,0.00016,30.99084]
[1778787496063,30.74,81382.51,1.5,-0.59308,0.00016,30.99084]
[1778787500554,30.74,81382.71,1.5,-0.59304,0.00016,30.99165]
[1778787501066,30.74,81382.47,1.5,-0.59308,0.00016,30.99091]
[1778787502919,30.74,81379.47,1.5,-0.59355,0.00016,30.9808]
[1778787503081,30.74,81374.54,1.5,-0.59433,0.00016,30.96412]
[1778787504087,30.74,81368.0,1.5,-0.59537,0.00016,30.94183]
[1778787506896,30.74,81367.46,1.5,-0.59546,0.00016,30.9399]
[1778787507108,30.74,81367.56,1.5,-0.59544,0.00016,30.94016]
[1778787509302,30.74,81370.16,1.5,-0.59504,0.00016,30.94889]
[1778787511248,30.74,81370.02,1.5,-0.59507,0.00016,30.94516]
[1778787518185,30.74,81367.55,1.5,-0.59546,0.00016,30.93673]
[1778787523220,30.74,81366.49,1.5,-0.59563,0.00016,30.93312]
[1778787526828,30.74,81362.17,1.5,-0.59631,0.00016,30.91827]
[1778787527248,30.74,81368.79,1.5,-0.59527,0.00016,30.94102]
[1778787528124,30.74,81368.79,1.5,-0.59527,0.00016,30.94102]
[1778787533290,30.74,81367.11,1.5,-0.59553,0.00016,30.93521]
[1778787536019,30.74,81369.13,1.5,-0.59522,0.00016,30.94212]
[1778787541346,30.74,81374.19,1.5,-0.59442,0.00016,30.95925]
[1778787546381,30.73,81371.93,1.5,-0.59478,0.00016,30.95148]
[1778787551416,30.73,81373.45,1.5,-0.59455,0.00016,30.95659]
[1778787556452,30.73,81373.1,1.5,-0.59461,0.00016,30.95532]
[1778787560590,30.73,81372.31,1.5,-0.59473,0.00016,30.95258]
[1778787561486,30.73,81360.6,1.5,-0.59658,0.00016,30.91236]
[1778787562393,30.73,81360.6,1.5,-0.59658,0.00016,30.91236]
[1778787562799,30.73,81360.6,1.5,-0.59658,0.00016,30.91236]
[1778787571556,30.73,81359.27,1.5,-0.5968,0.00016,30.90453]
[1778787577712,30.73,81359.09,1.5,-0.59683,0.00016,30.90391]
[1778787578605,30.73,81378.3,1.5,-0.59379,0.00016,30.96968]
[1778787579612,30.73,81387.68,1.5,-0.59231,0.00016,31.00116]
[1778787581639,30.73,81389.35,1.5,-0.59204,0.00016,31.00676]
[1778787587566,30.74,81390.59,1.5,-0.59183,0.00016,31.01121]
[1778787592705,30.74,81385.58,1.5,-0.5926,0.00016,30.99491]
[1778787597262,30.75,81393.27,1.5,-0.59137,0.00016,31.02064]
[1778787599754,30.75,81388.0,1.5,-0.5922,0.00016,31.00335]
[1778787604789,30.75,81394.18,1.5,-0.59121,0.00016,31.02401]
[1778787609824,30.76,81395.8,1.5,-0.59094,0.00016,31.02957]
[1778787611442,30.76,81397.58,1.5,-0.59066,0.00016,31.03545]
[1778787611494,30.76,81397.58,1.5,-0.59066,0.00016,31.03545]
[1778787611511,30.76,81397.58,1.5,-0.59066,0.00016,31.03545]
[1778787611560,30.76,81397.58,1.5,-0.59066,0.00016,31.03545]
[1778787611575,30.76,81397.58,1.5,-0.59066,0.00016,31.03545]
[1778787611603,30.76,81397.58,1.5,-0.59066,0.00016,31.03545]
[1778787612013,30.76,81397.58,1.5,-0.59066,0.00016,31.03545]
[1778787612118,30.76,81404.09,1.5,-0.58963,0.00016,31.05673]
[1778787613852,30.76,81410.18,1.5,-0.58867,0.00016,31.07632]
[1778787616075,30.76,81413.53,1.5,-0.58814,0.00016,31.08702]
[1778787618718,30.75,81415.46,1.5,-0.58784,0.00016,31.09301]
[1778787619108,30.75,81415.46,1.5,-0.58784,0.00016,31.09301]
[1778787619156,30.75,81415.46,1.5,-0.58784,0.00016,31.09301]
[1778787619259,30.75,81409.18,1.5,-0.58884,0.00016,31.07281]
[1778787619894,30.75,81401.82,1.5,-0.59,0.00016,31.04898]
[1778787620649,30.75,81401.82,1.5,-0.59,0.00016,31.04898]
[1778787621221,30.75,81401.82,1.5,-0.59,0.00016,31.04898]
[1778787622801,30.75,81402.67,1.5,-0.58987,0.00016,31.05175]
[1778787622915,30.75,81408.06,1.5,-0.58902,0.00016,31.06923]
[1778787623860,30.75,81408.06,1.5,-0.58902,0.00016,31.06923]
[1778787623922,30.75,81413.32,1.5,-0.58819,0.00016,31.08608]
[1778787628957,30.75,81414.87,1.5,-0.58796,0.00016,31.09077]
[1778787633992,30.74,81416.48,1.5,-0.58772,0.00016,31.09243]
[1778787635785,30.74,81416.34,1.5,-0.58775,0.00016,31.09194]
[1778787636346,30.74,81416.34,1.5,-0.58775,0.00016,31.09194]
[1778787637067,30.74,81414.6,1.5,-0.58803,0.00016,31.08634]
[1778787639492,30.74,81414.48,1.5,-0.58805,0.00016,31.08586]
[1778787640324,30.74,81414.48,1.5,-0.58805,0.00016,31.08586]
[1778787647411,30.73,81415.95,1.5,-0.58784,0.00016,31.09012]
[1778787652022,30.73,81416.06,1.5,-0.58784,0.00016,31.09029]
[1778787653572,30.73,81415.91,1.5,-0.58786,0.00016,31.08973]
[1778787659173,30.72,81414.83,1.5,-0.58805,0.00016,31.08599]
[1778787664208,30.72,81414.18,1.5,-0.58817,0.00016,31.08364]
[1778787669243,30.71,81410.36,1.5,-0.58879,0.00016,31.07109]
[1778787670036,30.71,81410.36,1.5,-0.58879,0.00016,31.07109]
[1778787670250,30.71,81409.71,1.5,-0.5889,0.00016,31.06894]
[1778787673506,30.71,81411.04,1.5,-0.58868,0.00016,31.07326]
[1778787674031,30.71,81411.04,1.5,-0.58868,0.00016,31.07326]
[1778787679419,30.71,81408.52,1.5,-0.58908,0.00016,31.0652]
[1778787679421,30.71,81408.52,1.5,-0.58908,0.00016,31.0652]
[1778787680321,30.71,81396.26,1.5,-0.59102,0.00016,31.02522]
[1778787680439,30.71,81396.26,1.5,-0.59102,0.00016,31.02522]
[1778787681219,30.71,81396.26,1.5,-0.59102,0.00016,31.02522]
[1778787681328,30.71,81389.55,1.5,-0.59208,0.00016,31.00303]
[1778787682335,30.71,81395.19,1.5,-0.59119,0.00016,31.0217]
[1778787686851,30.71,81394.45,1.5,-0.59131,0.00016,31.01927]
[1778787686953,30.71,81394.45,1.5,-0.59131,0.00016,31.01927]
[1778787689801,30.72,81395.34,1.5,-0.59116,0.00016,31.02229]
[1778787689975,30.72,81395.34,1.5,-0.59116,0.00016,31.02229]
[1778787690395,30.72,81403.14,1.5,-0.58992,0.00016,31.04789]
[1778787693007,30.72,81406.88,1.5,-0.58933,0.00016,31.05691]
[1778787693055,30.72,81406.88,1.5,-0.58933,0.00016,31.05691]
[1778787693079,30.72,81406.88,1.5,-0.58933,0.00016,31.05691]
[1778787693417,30.72,81415.27,1.5,-0.588,0.00016,31.08399]
[1778787693909,30.72,81415.27,1.5,-0.588,0.00016,31.08399]
[1778787694424,30.72,81420.19,1.5,-0.58722,0.00016,31.09962]
[1778787695410,30.72,81420.19,1.5,-0.58722,0.00016,31.09962]
[1778787696760,30.72,81421.1,1.5,-0.58708,0.00016,31.10246]
[1778787697097,30.72,81421.1,1.5,-0.58708,0.00016,31.10246]
[1778787700336,30.72,81418.21,1.5,-0.58755,0.00016,31.09312]
[1778787703487,30.71,81424.23,1.5,-0.58661,0.00016,31.11196]
[1778787705661,30.71,81425.22,1.5,-0.58645,0.00016,31.11504]
[1778787705762,30.71,81420.07,1.5,-0.58728,0.00016,31.09864]
[1778787713391,30.7,81419.54,1.5,-0.58737,0.00016,31.09675]
[1778787714564,30.7,81427.13,1.5,-0.58618,0.00016,31.12055]
[1778787719602,30.7,81426.16,1.5,-0.58634,0.00016,31.11733]
[1778787724328,30.7,81428.83,1.5,-0.58592,0.00016,31.12562]
[1778787725720,30.69,81427.83,1.5,-0.58609,0.00016,31.12243]
[1778787731688,30.69,81428.17,1.5,-0.58604,0.00016,31.1233]
[1778787735212,30.69,81428.02,1.5,-0.58607,0.00016,31.1228]
[1778787735259,30.69,81434.06,1.5,-0.58511,0.00016,31.14161]
[1778787740033,30.69,81435.75,1.5,-0.58485,0.00016,31.14682]
[1778787740295,30.69,81435.75,1.5,-0.58485,0.00016,31.14682]
[1778787740310,30.69,81435.95,1.5,-0.58482,0.00016,31.14743]
[1778787741026,30.69,81435.95,1.5,-0.58482,0.00016,31.14743]
[1778787741226,30.69,81435.95,1.5,-0.58482,0.00016,31.14743]
[1778787741248,30.69,81441.34,1.5,-0.58396,0.00016,31.16409]
[1778787746793,30.69,81439.12,1.5,-0.58432,0.00016,31.15719]
[1778787751828,30.69,81439.39,1.5,-0.58428,0.00016,31.15474]
[1778787755979,30.69,81439.0,1.5,-0.58435,0.00016,31.15352]
[1778787755983,30.69,81439.1,1.5,-0.58433,0.00016,31.15381]
[1778787756534,30.69,81439.1,1.5,-0.58433,0.00016,31.15381]
[1778787756863,30.69,81438.89,1.5,-0.58437,0.00016,31.15314]
[1778787761898,30.68,81438.72,1.5,-0.5844,0.00016,31.15253]
[1778787768947,30.68,81438.77,1.5,-0.5844,0.00016,31.15257]
[1778787773982,30.68,81438.7,1.5,-0.58441,0.00016,31.15225]
[1778787782038,30.68,81438.61,1.5,-0.58444,0.00016,31.15178]
[1778787782919,30.68,81438.61,1.5,-0.58444,0.00016,31.15178]
[1778787788080,30.67,81438.8,1.5,-0.58442,0.00016,31.1522]
[1778787794122,30.67,81439.68,1.5,-0.58429,0.00016,31.15477]
[1778787797224,30.67,81438.91,1.5,-0.58441,0.00016,31.15234]
[1778787797307,30.67,81438.84,1.5,-0.58443,0.00016,31.1521]
[1778787798200,30.67,81438.84,1.5,-0.58443,0.00016,31.1521]
[1778787798438,30.67,81438.84,1.5,-0.58443,0.00016,31.1521]
[1778787798440,30.67,81424.7,1.5,-0.58668,0.00016,31.10785]
[1778787799063,30.67,81424.7,1.5,-0.58668,0.00016,31.10785]
[1778787799158,30.67,81422.45,1.5,-0.58704,0.00016,31.10068]
[1778787803186,30.66,81428.94,1.5,-0.58601,0.00016,31.12102]
[1778787805388,30.66,81430.99,1.5,-0.58569,0.00016,31.12743]
[1778787805455,30.66,81432.22,1.5,-0.58549,0.00016,31.13126]
[1778787808478,30.66,81434.09,1.5,-0.5852,0.00016,31.13701]
[1778787808544,30.66,81431.6,1.5,-0.5856,0.00016,31.12918]
[1778787812591,30.66,81427.27,1.5,-0.58631,0.00016,31.11223]
[1778787813258,30.66,81419.55,1.5,-0.58754,0.00016,31.08771]
[1778787814291,30.66,81419.55,1.5,-0.58754,0.00016,31.08771]
[1778787815043,30.66,81418.99,1.5,-0.58763,0.00016,31.08587]
[1778787815627,30.66,81420.66,1.5,-0.58736,0.00016,31.09115]
[1778787816295,30.66,81420.66,1.5,-0.58736,0.00016,31.09115]
[1778787817039,30.66,81423.05,1.5,-0.58699,0.00016,31.09871]
[1778787822321,30.65,81428.64,1.5,-0.58611,0.00016,31.11619]
[1778787828364,30.65,81428.78,1.5,-0.58609,0.00016,31.1165]
[1778787835412,30.65,81428.81,1.5,-0.5861,0.00016,31.11645]
[1778787840214,30.65,81429.03,1.5,-0.58607,0.00016,31.11708]
[1778787840315,30.65,81429.03,1.5,-0.58607,0.00016,31.11705]
[1778787843468,30.64,81434.66,1.5,-0.58518,0.00016,31.13461]
[1778787848503,30.64,81438.61,1.5,-0.58455,0.00016,31.14683]
[1778787855552,30.64,81438.41,1.5,-0.58459,0.00016,31.14612]
[1778787857698,30.64,81438.24,1.5,-0.58462,0.00016,31.14557]
[1778787863609,30.64,81439.98,1.5,-0.58434,0.00016,31.15088]
[1778787868643,30.64,81440.6,1.5,-0.58425,0.00016,31.15276]
[1778787874278,30.64,81440.61,1.5,-0.58425,0.00016,31.14955]
[1778787875053,30.64,81442.14,1.5,-0.58401,0.00016,31.15427]
[1778787876428,30.64,81442.21,1.5,-0.584,0.00016,31.1545]
[1778787876818,30.64,81445.07,1.5,-0.58354,0.00016,31.16331]
[1778787876938,30.64,81445.07,1.5,-0.58354,0.00016,31.16331]
[1778787877148,30.64,81449.19,1.5,-0.58288,0.00016,31.17591]
[1778787878490,30.64,81449.19,1.5,-0.58288,0.00016,31.17591]
[1778787878592,30.64,81458.34,1.5,-0.58143,0.00016,31.20359]
[1778787883781,30.64,81461.61,1.5,-0.58091,0.00016,31.21321]
[1778787887559,30.63,81461.08,1.5,-0.581,0.00016,31.21155]
[1778787887641,30.63,81461.15,1.5,-0.581,0.00016,31.21169]
[1778787888403,30.63,81461.15,1.5,-0.581,0.00016,31.21169]
[1778787888504,30.63,81465.47,1.5,-0.58031,0.00016,31.22453]
[1778787888733,30.63,81465.47,1.5,-0.58031,0.00016,31.22453]
[1778787889247,30.63,81466.58,1.5,-0.58013,0.00016,31.22778]
[1778787891973,30.63,81466.99,1.5,-0.58007,0.00016,31.22896]
[1778787892511,30.63,81466.99,1.5,-0.58007,0.00016,31.22896]
[1778787892561,30.63,81466.99,1.5,-0.58007,0.00016,31.22896]
[1778787894604,30.63,81467.26,1.5,-0.58003,0.00016,31.22968]
[1778787894863,30.63,81466.83,1.5,-0.58011,0.00016,31.22832]
[1778787896971,30.63,81467.35,1.5,-0.58003,0.00016,31.22982]
[1778787897072,30.62,81467.38,1.5,-0.58003,0.00016,31.22983]
[1778787899602,30.62,81467.38,1.5,-0.58003,0.00016,31.22983]
[1778787899894,30.62,81455.16,1.5,-0.58198,0.00016,31.19327]
[1778787901186,30.62,81455.16,1.5,-0.58198,0.00016,31.19327]
[1778787901287,30.63,81449.79,1.5,-0.58283,0.00016,31.17703]
[1778787901906,30.63,81449.79,1.5,-0.58283,0.00016,31.17703]
[1778787901908,30.62,81450.21,1.5,-0.58277,0.00016,31.17823]
[1778787906943,30.63,81446.25,1.5,-0.5834,0.00016,31.16623]
[1778787911978,30.63,81442.52,1.5,-0.58399,0.00016,31.15484]
[1778787921470,30.63,81442.52,1.5,-0.58398,0.00016,31.15488]
[1778787926171,30.63,81442.59,1.5,-0.58396,0.00016,31.15525]
[1778787926331,30.63,81442.59,1.5,-0.58396,0.00016,31.15525]
[1778787933126,30.63,81442.75,1.5,-0.58394,0.00016,31.15262]
[1778787941454,30.63,81442.75,1.5,-0.58394,0.00016,31.15262]
[1778787941540,30.63,81442.75,1.5,-0.58394,0.00016,31.15265]
[1778787942054,30.63,81442.75,1.5,-0.58394,0.00016,31.15265]
[1778787942190,30.63,81441.13,1.5,-0.58419,0.00016,31.14767]
[1778787947225,30.63,81442.06,1.5,-0.58405,0.00016,31.15044]
[1778787953267,30.63,81441.92,1.5,-0.58408,0.00016,31.14986]
[1778787959428,30.63,81441.92,1.5,-0.58408,0.00016,31.14986]
[1778787959529,30.63,81440.51,1.5,-0.58432,0.00016,31.14534]
[1778787961996,30.63,81440.5,1.5,-0.58432,0.00016,31.1453]
[1778787962330,30.63,81441.48,1.5,-0.58416,0.00016,31.14832]
[1778787967366,30.62,81437.34,1.5,-0.58483,0.00016,31.13533]
[1778787972034,30.62,81436.86,1.5,-0.58492,0.00016,31.13372]
[1778787972134,30.62,81436.86,1.5,-0.58492,0.00016,31.13364]
[1778787978445,30.62,81436.76,1.5,-0.58494,0.00016,31.13325]
[1778787980134,30.62,81436.76,1.5,-0.58494,0.00016,31.13325]
[1778787980459,30.62,81435.2,1.5,-0.58519,0.00016,31.12835]
[1778787985494,30.61,81436.89,1.5,-0.58494,0.00016,31.13339]
[1778787990529,30.61,81436.32,1.5,-0.58504,0.00016,31.13139]
[1778787993614,30.61,81435.62,1.5,-0.58517,0.00016,31.12587]
[1778787995564,30.6,81445.57,1.5,-0.58359,0.00016,31.15658]
[1778787998618,30.6,81449.21,1.5,-0.58301,0.00016,31.16769]
[1778787999660,30.6,81447.52,1.5,-0.58328,0.00016,31.16251]
[1778788002127,30.6,81446.13,1.5,-0.5835,0.00016,31.1582]
[1778788005772,30.6,81444.97,1.5,-0.58369,0.00016,31.15461]
[1778788009169,30.6,81447.8,1.5,-0.58324,0.00016,31.16326]
[1778788010313,30.6,81446.05,1.5,-0.58352,0.00016,31.15789]
[1778788015707,30.6,81446.38,1.5,-0.58347,0.00016,31.1589]
[1778788020741,30.6,81446.13,1.5,-0.58351,0.00016,31.15813]
[1778788021447,30.6,81446.13,1.5,-0.58351,0.00016,31.15813]
[1778788022282,30.6,81446.47,1.5,-0.58345,0.00016,31.15918]
[1778788027790,30.6,81445.91,1.5,-0.58354,0.00016,31.15749]
[1778788030859,30.6,81446.46,1.5,-0.58345,0.00016,31.15919]
[1778788031777,30.6,81446.48,1.5,-0.58345,0.00016,31.15918]
[1778788037521,30.59,81448.73,1.5,-0.58311,0.00016,31.16573]
[1778788037607,30.59,81447.97,1.5,-0.58325,0.00016,31.16323]
[1778788043566,30.59,81446.72,1.5,-0.58344,0.00016,31.15947]
[1778788043788,30.59,81446.72,1.5,-0.58344,0.00016,31.15947]
[1778788043946,30.59,81446.72,1.5,-0.58344,0.00016,31.15952]
[1778788044394,30.59,81446.72,1.5,-0.58344,0.00016,31.15952]
[1778788044420,30.59,81436.87,1.5,-0.58501,0.00016,31.12909]
[1778788045230,30.59,81436.87,1.5,-0.58501,0.00016,31.12909]
[1778788045314,30.59,81419.45,1.5,-0.58778,0.00016,31.07404]
[1778788046347,30.59,81419.45,1.5,-0.58778,0.00016,31.07404]
[1778788046748,30.59,81419.45,1.5,-0.58778,0.00016,31.07404]
[1778788046792,30.59,81417.09,1.5,-0.58816,0.00016,31.06646]
[1778788047579,30.59,81417.09,1.5,-0.58816,0.00016,31.06646]
[1778788047665,30.59,81417.09,1.5,-0.58816,0.00016,31.06646]
[1778788047665,30.59,81416.95,1.5,-0.58818,0.00016,31.06599]
[1778788048746,30.59,81416.95,1.5,-0.58818,0.00016,31.06599]
[1778788054981,30.59,81422.23,1.5,-0.58736,0.00016,31.07949]
[1778788063041,30.59,81423.41,1.5,-0.58719,0.00016,31.08306]
[1778788068077,30.59,81426.13,1.5,-0.58676,0.00016,31.09159]
[1778788080161,30.58,81425.68,1.5,-0.58684,0.00016,31.0899]
[1778788086203,30.58,81425.9,1.5,-0.58682,0.00016,31.09044]
[1778788091238,30.58,81425.57,1.5,-0.58688,0.00016,31.08925]
[1778788094882,30.58,81425.57,1.5,-0.58688,0.00016,31.08925]
[1778788095266,30.57,81423.27,1.5,-0.58725,0.00016,31.08183]
[1778788096538,30.57,81423.27,1.5,-0.58725,0.00016,31.08183]
[1778788099780,30.57,81418.73,1.5,-0.58798,0.00016,31.06721]
[1778788099885,30.57,81418.73,1.5,-0.58798,0.00016,31.06721]
[1778788100026,30.57,81418.73,1.5,-0.58798,0.00016,31.06718]
[1778788100313,30.57,81418.73,1.5,-0.58798,0.00016,31.06718]
[1778788100369,30.57,81418.73,1.5,-0.58798,0.00016,31.06718]
[1778788100725,30.57,81418.73,1.5,-0.58798,0.00016,31.06718]
[1778788100772,30.57,81407.67,1.5,-0.58974,0.00016,31.0314]
[1778788101399,30.57,81407.67,1.5,-0.58974,0.00016,31.0314]
[1778788101871,30.57,81407.67,1.5,-0.58974,0.00016,31.0314]
[1778788101446,30.57,81390.21,1.5,-0.59252,0.00016,30.97371]
[1778788102855,30.57,81392.99,1.5,-0.59208,0.00016,30.98302]
[1778788102882,30.57,81392.99,1.5,-0.59208,0.00016,30.98302]
[1778788103563,30.57,81392.99,1.5,-0.59208,0.00016,30.98302]
[1778788103609,30.57,81403.12,1.5,-0.59046,0.00016,31.01658]
[1778788103966,30.57,81403.12,1.5,-0.59046,0.00016,31.01658]
[1778788104511,30.57,81403.12,1.5,-0.59046,0.00016,31.01658]
[1778788104610,30.58,81405.7,1.5,-0.59005,0.00016,31.02513]
[1778788106166,30.58,81405.7,1.5,-0.59005,0.00016,31.02513]
[1778788106267,30.58,81405.7,1.5,-0.59005,0.00016,31.02509]
[1778788113720,30.57,81405.95,1.5,-0.59001,0.00016,31.02587]
[1778788113866,30.57,81405.95,1.5,-0.59001,0.00016,31.02587]
[1778788114401,30.57,81414.75,1.5,-0.58863,0.00016,31.05114]
[1778788115408,30.57,81423.63,1.5,-0.58721,0.00016,31.07962]
[1778788118429,30.57,81428.76,1.5,-0.5864,0.00016,31.09585]
[1778788120886,30.57,81428.76,1.5,-0.5864,0.00016,31.09585]
[1778788128401,30.57,81428.48,1.5,-0.58645,0.00016,31.09485]
[1778788130968,30.57,81428.88,1.5,-0.58638,0.00016,31.09608]
[1778788136555,30.57,81423.52,1.5,-0.58725,0.00016,31.07896]
[1778788143604,30.56,81420.86,1.5,-0.58768,0.00016,31.07026]
[1778788147378,30.56,81416.75,1.5,-0.58834,0.00016,31.05696]
[1778788148638,30.56,81415.3,1.5,-0.58858,0.00016,31.05225]
[1778788153674,30.56,81411.07,1.5,-0.58926,0.00016,31.03837]
[1778788155607,30.56,81410.77,1.5,-0.58931,0.00016,31.03736]
[1778788155685,30.56,81410.77,1.5,-0.58931,0.00016,31.03736]
[1778788156695,30.56,81405.26,1.5,-0.59019,0.00016,31.0193]
[1778788158037,30.56,81404.72,1.5,-0.59028,0.00016,31.01751]
[1778788163744,30.55,81406.54,1.5,-0.58999,0.00016,31.02336]
[1778788168779,30.55,81405.62,1.5,-0.59015,0.00016,31.02023]
[1778788173814,30.55,81405.07,1.5,-0.59025,0.00016,31.01507]
[1778788176711,30.55,81400.1,1.5,-0.59104,0.00016,30.99865]
[1778788177842,30.55,81409.58,1.5,-0.58953,0.00016,31.02977]
[1778788179871,30.55,81412.9,1.5,-0.58901,0.00016,31.04054]
[1778788183599,30.55,81409.55,1.5,-0.58955,0.00016,31.02951]
[1778788188921,30.54,81411.15,1.5,-0.5893,0.00016,31.03456]
[1778788193958,30.54,81409.84,1.5,-0.58952,0.00016,31.03015]
[1778788200403,30.54,81408.77,1.5,-0.5897,0.00016,31.02648]
[1778788201302,30.54,81408.77,1.5,-0.5897,0.00016,31.02648]
[1778788201446,30.54,81408.77,1.5,-0.5897,0.00016,31.02648]
[1778788201529,30.54,81399.62,1.5,-0.59116,0.00016,30.99639]
[1778788202796,30.54,81399.62,1.5,-0.59116,0.00016,30.99639]
[1778788202825,30.54,81394.05,1.5,-0.59204,0.00016,30.97787]
[1778788203756,30.54,81394.05,1.5,-0.59204,0.00016,30.97787]
[1778788204236,30.54,81395.67,1.5,-0.59179,0.00016,30.98327]
[1778788204251,30.54,81410.57,1.5,-0.58941,0.00016,31.03235]
[1778788205393,30.54,81410.57,1.5,-0.58941,0.00016,31.03235]
[1778788207052,30.54,81420.87,1.5,-0.58777,0.00016,31.06561]
[1778788208838,30.54,81420.87,1.5,-0.58777,0.00016,31.06561]
[1778788214101,30.53,81420.72,1.5,-0.5878,0.00016,31.06497]
[1778788217324,30.53,81421.68,1.5,-0.58765,0.00016,31.06801]
[1778788217608,30.53,81421.68,1.5,-0.58765,0.00016,31.06801]
[1778788224441,30.53,81421.85,1.5,-0.58763,0.00016,31.06843]
[1778788226541,30.53,81426.06,1.5,-0.58696,0.00016,31.08185]
[1778788231221,30.53,81418.15,1.5,-0.58824,0.00016,31.05321]
[1778788236325,30.53,81416.47,1.5,-0.58851,0.00016,31.04769]
[1778788237263,30.53,81410.63,1.5,-0.58945,0.00016,31.02864]
[1778788238280,30.53,81410.63,1.5,-0.58945,0.00016,31.02864]
[1778788238886,30.53,81410.63,1.5,-0.58945,0.00016,31.02864]
[1778788247333,30.52,81410.65,1.5,-0.58946,0.00016,31.02846]
[1778788252368,30.52,81411.55,1.5,-0.58932,0.00016,31.03125]
[1778788257403,30.52,81411.23,1.5,-0.58938,0.00016,31.03008]
[1778788260313,30.52,81411.24,1.5,-0.58938,0.00016,31.03005]
[1778788261228,30.52,81410.68,1.5,-0.58947,0.00016,31.02823]
[1778788261866,30.52,81410.68,1.5,-0.58947,0.00016,31.02823]
[1778788261922,30.52,81410.68,1.5,-0.58947,0.00016,31.02823]
[1778788262020,30.52,81403.72,1.5,-0.59059,0.00016,31.00534]
[1778788262997,30.52,81403.72,1.5,-0.59059,0.00016,31.00534]
[1778788265409,30.52,81407.16,1.5,-0.59004,0.00016,31.01661]
[1778788268686,30.51,81407.74,1.5,-0.58995,0.00016,31.01844]
[1778788268690,30.51,81401.24,1.5,-0.59099,0.00016,30.997]
[1778788274523,30.51,81397.41,1.5,-0.5916,0.00016,30.98422]
[1778788277287,30.51,81396.59,1.5,-0.59174,0.00016,30.98147]
[1778788278253,30.51,81396.39,1.5,-0.59177,0.00016,30.9808]
[1778788278329,30.51,81396.39,1.5,-0.59177,0.00016,30.9808]
[1778788278551,30.51,81392.27,1.5,-0.59243,0.00016,30.96701]
[1778788279518,30.51,81392.27,1.5,-0.59243,0.00016,30.96701]
[1778788279558,30.51,81390.61,1.5,-0.59269,0.00016,30.96144]
[1778788284593,30.51,81390.39,1.5,-0.59273,0.00016,30.96071]
[1778788289628,30.51,81391.59,1.5,-0.59253,0.00016,30.96477]
[1778788293020,30.51,81391.01,1.5,-0.59263,0.00016,30.95958]
[1778788293351,30.51,81390.96,1.5,-0.59264,0.00016,30.95942]
[1778788293656,30.51,81383.41,1.5,-0.59385,0.00016,30.9339]
[1778788294256,30.51,81383.41,1.5,-0.59385,0.00016,30.9339]
[1778788294663,30.51,81377.87,1.5,-0.59473,0.00016,30.91497]
[1778788295817,30.51,81377.87,1.5,-0.59473,0.00016,30.91497]
[1778788295864,30.51,81376.03,1.5,-0.59502,0.00016,30.90867]
[1778788296671,30.51,81376.03,1.5,-0.59502,0.00016,30.90867]
[1778788296898,30.51,81375.56,1.5,-0.5951,0.00016,30.90701]
[1778788299978,30.51,81375.22,1.5,-0.59515,0.00016,30.90588]
[1778788300049,30.51,81374.19,1.5,-0.59531,0.00016,30.90236]
[1778788305740,30.51,81374.0,1.5,-0.59536,0.00016,30.90137]
[1778788306735,30.51,81374.0,1.5,-0.59536,0.00016,30.90137]
[1778788306747,30.51,81373.5,1.5,-0.59545,0.00016,30.89958]
[1778788309119,30.51,81373.58,1.5,-0.59543,0.00016,30.89992]
[1778788310659,30.51,81377.23,1.5,-0.59485,0.00016,30.9125]
[1778788315811,30.51,81376.91,1.5,-0.59489,0.00016,30.91156]
[1778788320846,30.51,81376.73,1.5,-0.59491,0.00016,30.91109]
[1778788325884,30.52,81376.75,1.5,-0.5949,0.00016,30.91132]
[1778788327532,30.52,81376.83,1.5,-0.59488,0.00016,30.91163]
[1778788327898,30.52,81382.62,1.5,-0.59396,0.00016,30.93144]
[1778788328908,30.52,81387.69,1.5,-0.59315,0.00016,30.94864]
[1778788330922,30.52,81393.01,1.5,-0.5923,0.00016,30.96656]
[1778788331979,30.52,81393.01,1.5,-0.5923,0.00016,30.96656]
[1778788332080,30.52,81394.3,1.5,-0.5921,0.00016,30.97089]
[1778788334552,30.52,81393.56,1.5,-0.59221,0.00016,30.96839]
[1778788334950,30.52,81394.26,1.5,-0.59211,0.00016,30.97069]
[1778788335570,30.52,81394.26,1.5,-0.59211,0.00016,30.97069]
[1778788335957,30.52,81394.64,1.5,-0.59204,0.00016,30.97196]
[1778788336931,30.52,81394.64,1.5,-0.59204,0.00016,30.97196]
[1778788340376,30.52,81394.82,1.5,-0.59202,0.00016,30.9725]
[1778788340381,30.52,81394.82,1.5,-0.59202,0.00016,30.9725]
[1778788340402,30.52,81394.82,1.5,-0.59202,0.00016,30.9725]
[1778788340428,30.52,81394.82,1.5,-0.59202,0.00016,30.9725]
[1778788340992,30.52,81405.91,1.5,-0.59025,0.00016,31.00925]
[1778788341999,30.52,81412.81,1.5,-0.58915,0.00016,31.03179]
[1778788343538,30.52,81415.15,1.5,-0.58878,0.00016,31.03937]
[1778788346025,30.51,81417.33,1.5,-0.58843,0.00016,31.04638]
[1778788346117,30.51,81417.33,1.5,-0.58843,0.00016,31.04638]
[1778788348054,30.51,81423.14,1.5,-0.5875,0.00016,31.06502]
[1778788350165,30.51,81423.31,1.5,-0.58748,0.00016,31.06551]
[1778788350222,30.51,81423.31,1.5,-0.58748,0.00016,31.06551]
[1778788351062,30.51,81429.08,1.5,-0.58657,0.00016,31.08063]
[1778788354083,30.51,81434.26,1.5,-0.58574,0.00016,31.09696]
[1778788355606,30.51,81433.75,1.5,-0.58582,0.00016,31.09535]
[1778788356097,30.51,81442.49,1.5,-0.58443,0.00016,31.12269]
[1778788356256,30.51,81442.49,1.5,-0.58443,0.00016,31.12269]
[1778788362139,30.51,81438.93,1.5,-0.58499,0.00016,31.11166]
[1778788367174,30.51,81438.72,1.5,-0.58502,0.00016,31.11103]
[1778788371560,30.51,81437.95,1.5,-0.58515,0.00016,31.10863]
[1778788371613,30.51,81437.17,1.5,-0.58527,0.00016,31.10619]
[1778788373216,30.51,81429.48,1.5,-0.5865,0.00016,31.08195]
[1778788378436,30.51,81429.89,1.5,-0.58644,0.00016,31.08326]
[1778788378930,30.51,81429.89,1.5,-0.58644,0.00016,31.08327]
[1778788379258,30.51,81436.51,1.5,-0.58538,0.00016,31.10414]
[1778788384297,30.51,81440.54,1.5,-0.58473,0.00016,31.11678]
[1778788388695,30.51,81440.54,1.5,-0.58473,0.00016,31.11678]
[1778788393360,30.52,81447.63,1.5,-0.58358,0.00016,31.13892]
[1778788398395,30.52,81449.55,1.5,-0.58327,0.00016,31.14499]
[1778788403651,30.52,81452.06,1.5,-0.58286,0.00016,31.15272]
[1778788403875,30.52,81452.06,1.5,-0.58286,0.00016,31.15272]
[1778788404437,30.52,81441.06,1.5,-0.58462,0.00016,31.11877]
[1778788407458,30.52,81439.54,1.5,-0.58486,0.00016,31.11412]
[1778788412842,30.52,81439.66,1.5,-0.58485,0.00016,31.1113]
[1778788415331,30.52,81435.56,1.5,-0.5855,0.00016,31.0985]
[1778788420550,30.53,81439.64,1.5,-0.58485,0.00016,31.11132]
[1778788421331,30.53,81439.64,1.5,-0.58485,0.00016,31.11132]
[1778788426592,30.53,81437.64,1.5,-0.58516,0.00016,31.10513]
[1778788431627,30.53,81438.42,1.5,-0.58504,0.00016,31.1076]
[1778788435200,30.53,81438.52,1.5,-0.58502,0.00016,31.10793]
[1778788436356,30.53,81437.8,1.5,-0.58514,0.00016,31.10569]
[1778788436568,30.53,81437.8,1.5,-0.58514,0.00016,31.10569]
[1778788436174,30.53,81454.62,1.5,-0.58244,0.00016,31.1576]
[1778788436626,30.53,81454.62,1.5,-0.58244,0.00016,31.1576]
[1778788437056,30.53,81469.76,1.5,-0.58001,0.00016,31.20312]
[1778788438192,30.53,81469.76,1.5,-0.58001,0.00016,31.20312]
[1778788437672,30.53,81477.33,1.5,-0.5788,0.00016,31.22543]
[1778788438344,30.53,81477.33,1.5,-0.5788,0.00016,31.22543]
[1778788439701,30.53,81479.63,1.5,-0.57843,0.00016,31.23212]
[1778788440232,30.53,81479.63,1.5,-0.57843,0.00016,31.23212]
[1778788441019,30.53,81481.14,1.5,-0.57819,0.00016,31.23648]
[1778788444095,30.52,81473.44,1.5,-0.57944,0.00016,31.21379]
[1778788448128,30.52,81472.22,1.5,-0.57964,0.00016,31.21006]
[1778788448872,30.52,81472.27,1.5,-0.57964,0.00016,31.21017]
[1778788449894,30.52,81467.93,1.5,-0.58033,0.00016,31.19726]
[1778788450209,30.52,81467.93,1.5,-0.58033,0.00016,31.19726]
[1778788450264,30.52,81467.93,1.5,-0.58033,0.00016,31.19726]
[1778788450239,30.52,81466.94,1.5,-0.58049,0.00016,31.19428]
[1778788450815,30.52,81466.94,1.5,-0.58049,0.00016,31.19428]
[1778788451067,30.52,81458.66,1.5,-0.58182,0.00016,31.16937]
[1778788451880,30.52,81458.66,1.5,-0.58182,0.00016,31.16937]
[1778788452224,30.52,81458.66,1.5,-0.58182,0.00016,31.16937]
[1778788451968,30.52,81449.91,1.5,-0.58323,0.00016,31.14268]
[1778788452783,30.52,81447.68,1.5,-0.58359,0.00016,31.13576]
[1778788453472,30.52,81447.68,1.5,-0.58359,0.00016,31.13576]
[1778788458825,30.52,81445.85,1.5,-0.58388,0.00016,31.13016]
[1778788464867,30.52,81447.17,1.5,-0.58366,0.00016,31.13437]
[1778788466570,30.52,81446.48,1.5,-0.58377,0.00016,31.13227]
[1778788466881,30.52,81452.31,1.5,-0.58283,0.00016,31.15019]
[1778788468895,30.52,81457.92,1.5,-0.58193,0.00016,31.16729]
[1778788472626,30.52,81458.86,1.5,-0.58179,0.00016,31.16685]
[1778788472924,30.52,81462.97,1.5,-0.58114,0.00016,31.17923]
[1778788478812,30.52,81467.24,1.5,-0.58046,0.00016,31.19192]
[1778788479117,30.52,81467.24,1.5,-0.58046,0.00016,31.19192]
[1778788480128,30.52,81469.85,1.5,-0.58004,0.00016,31.19964]
[1778788480209,30.52,81469.85,1.5,-0.58004,0.00016,31.19964]
[1778788480291,30.52,81469.85,1.5,-0.58004,0.00016,31.19964]
[1778788482056,30.52,81477.36,1.5,-0.57884,0.00016,31.22174]
[1778788482541,30.51,81475.48,1.5,-0.57914,0.00016,31.21618]
[1778788483522,30.51,81476.92,1.5,-0.57891,0.00016,31.22037]
[1778788487221,30.51,81476.32,1.5,-0.57902,0.00016,31.2185]
[1778788489122,30.51,81475.45,1.5,-0.57916,0.00016,31.21586]
[1778788490275,30.51,81476.34,1.5,-0.57902,0.00016,31.21844]
[1778788496188,30.5,81476.46,1.5,-0.57902,0.00016,31.2186]
[1778788499369,30.5,81479.84,1.5,-0.57848,0.00016,31.22832]
[1778788500215,30.5,81479.84,1.5,-0.57848,0.00016,31.22832]
[1778788500245,30.5,81479.84,1.5,-0.57848,0.00016,31.22832]
[1778788500365,30.5,81479.84,1.5,-0.57848,0.00016,31.22832]
[1778788500485,30.5,81479.84,1.5,-0.57848,0.00016,31.22832]
[1778788500503,30.5,81479.84,1.5,-0.57848,0.00016,31.22832]
[1778788500919,30.5,81477.16,1.5,-0.57892,0.00016,31.22042]
[1778788500986,30.5,81477.16,1.5,-0.57892,0.00016,31.22042]
[1778788501369,30.5,81477.16,1.5,-0.57892,0.00016,31.22042]
[1778788501429,30.5,81477.16,1.5,-0.57892,0.00016,31.22042]
[1778788501123,30.5,81448.83,1.5,-0.58347,0.00016,31.13517]
[1778788501457,30.5,81448.83,1.5,-0.58347,0.00016,31.13517]
[1778788502134,30.5,81436.15,1.5,-0.5855,0.00016,31.09573]
[1778788503444,30.5,81437.75,1.5,-0.58524,0.00016,31.10076]
[1778788503565,30.5,81437.75,1.5,-0.58524,0.00016,31.10076]
[1778788503711,30.5,81437.75,1.5,-0.58524,0.00016,31.10076]
[1778788504153,30.5,81425.6,1.5,-0.58719,0.00016,31.06233]
[1778788504897,30.5,81425.6,1.5,-0.58719,0.00016,31.06233]
[1778788508842,30.5,81423.38,1.5,-0.58754,0.00016,31.05517]
[1778788515228,30.5,81420.3,1.5,-0.58804,0.00016,31.04523]
[1778788520263,30.5,81420.31,1.5,-0.58804,0.00016,31.0452]
[1778788523903,30.5,81420.32,1.5,-0.58804,0.00016,31.0452]
[1778788524742,30.5,81415.88,1.5,-0.58875,0.00016,31.03083]
[1778788531340,30.49,81416.63,1.5,-0.58865,0.00016,31.02986]
[1778788536375,30.49,81422.7,1.5,-0.58768,0.00016,31.04945]
[1778788542098,30.5,81418.45,1.5,-0.58835,0.00016,31.03591]
[1778788542458,30.5,81418.2,1.5,-0.58839,0.00016,31.03515]
[1778788544602,30.5,81416.83,1.5,-0.5886,0.00016,31.03081]
[1778788549965,30.5,81416.99,1.5,-0.58857,0.00016,31.03142]
[1778788554781,30.5,81415.78,1.5,-0.58877,0.00016,31.02741]
[1778788554799,30.5,81415.78,1.5,-0.58877,0.00016,31.02741]
[1778788555008,30.5,81415.78,1.5,-0.58877,0.00016,31.02741]
[1778788555899,30.5,81416.13,1.5,-0.58872,0.00016,31.02852]
[1778788561551,30.49,81411.79,1.5,-0.58942,0.00016,31.01424]
[1778788562656,30.49,81411.79,1.5,-0.58942,0.00016,31.01424]
[1778788562904,30.49,81411.79,1.5,-0.58942,0.00016,31.01424]
[1778788563584,30.49,81416.88,1.5,-0.58861,0.00016,31.03076]
[1778788564002,30.49,81416.88,1.5,-0.58861,0.00016,31.03076]
[1778788564065,30.49,81424.02,1.5,-0.58747,0.00016,31.05375]
[1778788564627,30.49,81424.02,1.5,-0.58747,0.00016,31.05375]
[1778788567109,30.49,81430.02,1.5,-0.5865,0.00016,31.0729]
[1778788568755,30.5,81431.72,1.5,-0.58623,0.00016,31.07833]
[1778788569949,30.5,81425.15,1.5,-0.58728,0.00016,31.05747]
[1778788575654,30.5,81421.01,1.5,-0.58793,0.00016,31.04438]
[1778788579267,30.5,81420.7,1.5,-0.58798,0.00016,31.04345]
[1778788579328,30.5,81420.7,1.5,-0.58798,0.00016,31.04345]
[1778788579495,30.5,81420.83,1.5,-0.58795,0.00016,31.04391]
[1778788579682,30.5,81411.75,1.5,-0.58941,0.00016,31.01448]
[1778788585724,30.5,81409.45,1.5,-0.58978,0.00016,31.00681]
[1778788589752,30.5,81402.47,1.5,-0.5909,0.00016,30.98374]
[1778788592592,30.5,81402.65,1.5,-0.59088,0.00016,30.98105]
[1778788594222,30.5,81402.9,1.5,-0.59085,0.00016,30.98186]
[1778788599822,30.49,81403.12,1.5,-0.59082,0.00016,30.9825]
[1778788601118,30.49,81403.12,1.5,-0.59082,0.00016,30.9825]
[1778788602592,30.49,81403.19,1.5,-0.59081,0.00016,30.9827]
[1778788603589,30.49,81403.64,1.5,-0.59073,0.00016,30.98418]
[1778788608723,30.49,81407.16,1.5,-0.59018,0.00016,30.9957]
[1778788608831,30.49,81407.16,1.5,-0.59018,0.00016,30.9957]
[1778788609467,30.49,81411.38,1.5,-0.5895,0.00016,31.00949]
[1778788609825,30.49,81411.38,1.5,-0.5895,0.00016,31.00949]
[1778788609892,30.49,81419.24,1.5,-0.58825,0.00016,31.03499]
[1778788614929,30.49,81415.62,1.5,-0.58883,0.00016,31.02323]
[1778788619159,30.49,81424.14,1.5,-0.58747,0.00016,31.05064]
[1778788620203,30.49,81424.14,1.5,-0.58747,0.00016,31.05064]
[1778788620304,30.49,81423.95,1.5,-0.5875,0.00016,31.05004]
[1778788622427,30.49,81424.45,1.5,-0.58742,0.00016,31.05163]
[1778788622986,30.49,81423.81,1.5,-0.58752,0.00016,31.04957]
[1778788628021,30.49,81427.34,1.5,-0.58695,0.00016,31.06093]
[1778788630035,30.49,81421.6,1.5,-0.58787,0.00016,31.04261]
[1778788633056,30.49,81415.99,1.5,-0.58876,0.00016,31.02455]
[1778788638091,30.49,81416.47,1.5,-0.58869,0.00016,31.02604]
[1778788642119,30.49,81421.99,1.5,-0.58781,0.00016,31.04383]
[1778788647154,30.49,81422.86,1.5,-0.58767,0.00016,31.04663]
[1778788652189,30.49,81422.34,1.5,-0.58776,0.00016,31.04172]
[1778788657224,30.49,81421.14,1.5,-0.58795,0.00016,31.03788]
[1778788662259,30.49,81414.15,1.5,-0.58907,0.00016,31.01524]
[1778788667294,30.49,81412.18,1.5,-0.58939,0.00016,31.00873]
[1778788672329,30.49,81412.13,1.5,-0.58941,0.00016,31.00846]
[1778788677364,30.49,81412.58,1.5,-0.58934,0.00016,31.00982]
[1778788682399,30.48,81413.97,1.5,-0.58912,0.00016,31.01424]
[1778788684218,30.48,81413.85,1.5,-0.58914,0.00016,31.01383]
[1778788684381,30.48,81413.85,1.5,-0.58914,0.00016,31.01383]
[1778788684748,30.48,81410.82,1.5,-0.58963,0.00016,31.00392]
[1778788684891,30.48,81410.82,1.5,-0.58963,0.00016,31.00392]
[1778788685748,30.48,81410.47,1.5,-0.58969,0.00016,31.00276]
[1778788691468,30.48,81411.92,1.5,-0.58946,0.00016,31.00736]
[1778788696503,30.48,81410.76,1.5,-0.58965,0.00016,31.00346]
[1778788700964,30.48,81409.92,1.5,-0.58979,0.00016,31.00061]
[1778788706573,30.48,81409.17,1.5,-0.58992,0.00016,30.998]
[1778788709573,30.47,81408.39,1.5,-0.59005,0.00016,30.99539]
[1778788714629,30.47,81408.91,1.5,-0.58998,0.00016,30.99372]
[1778788719664,30.47,81408.69,1.5,-0.59002,0.00016,30.99288]
[1778788723392,30.47,81408.68,1.5,-0.59003,0.00016,30.99281]
[1778788726840,30.47,81406.79,1.5,-0.59034,0.00016,30.98651]
[1778788727597,30.47,81405.97,1.5,-0.59047,0.00016,30.98378]
[1778788728209,30.47,81405.97,1.5,-0.59047,0.00016,30.98378]
[1778788728533,30.47,81405.97,1.5,-0.59047,0.00016,30.98378]
[1778788728557,30.47,81398.27,1.5,-0.5917,0.00016,30.95822]
[1778788729018,30.47,81398.27,1.5,-0.5917,0.00016,30.95822]
[1778788729736,30.47,81392.4,1.5,-0.59264,0.00016,30.93854]
[1778788730917,30.47,81392.4,1.5,-0.59264,0.00016,30.93854]
[1778788733570,30.47,81393.94,1.5,-0.59239,0.00016,30.94372]
[1778788738869,30.47,81393.36,1.5,-0.59249,0.00016,30.94176]
[1778788744844,30.47,81389.14,1.5,-0.59316,0.00016,30.92756]
[1778788746059,30.47,81389.14,1.5,-0.59316,0.00016,30.92756]
[1778788746104,30.47,81397.35,1.5,-0.59185,0.00016,30.95516]
[1778788746778,30.47,81397.35,1.5,-0.59185,0.00016,30.95516]
[1778788751893,30.47,81397.25,1.5,-0.59187,0.00016,30.95474]
[1778788753568,30.47,81397.25,1.5,-0.59187,0.00016,30.95474]
[1778788753585,30.47,81397.25,1.5,-0.59187,0.00016,30.95474]
[1778788754918,30.47,81407.01,1.5,-0.59031,0.00016,30.98708]
[1778788758244,30.47,81406.79,1.5,-0.59035,0.00016,30.98633]
[1778788761549,30.46,81403.7,1.5,-0.59084,0.00016,30.97608]
[1778788763309,30.46,81400.61,1.5,-0.59134,0.00016,30.96578]
[1778788763394,30.46,81400.61,1.5,-0.59134,0.00016,30.96578]
[1778788763895,30.46,81397.57,1.5,-0.59183,0.00016,30.95563]
[1778788763998,30.46,81397.57,1.5,-0.59183,0.00016,30.95563]
[1778788765252,30.46,81400.69,1.5,-0.59133,0.00016,30.96602]
[1778788766223,30.46,81401.48,1.5,-0.5912,0.00016,30.96862]
[1778788768960,30.46,81396.08,1.5,-0.59207,0.00016,30.95057]
[1778788770188,30.46,81394.02,1.5,-0.5924,0.00016,30.94365]
[1778788770311,30.46,81394.02,1.5,-0.5924,0.00016,30.94365]
[1778788771657,30.46,81391.23,1.5,-0.59286,0.00016,30.93098]
[1778788772505,30.46,81391.23,1.5,-0.59286,0.00016,30.93098]
[1778788772561,30.46,81391.61,1.5,-0.5928,0.00016,30.93226]
[1778788773167,30.46,81391.61,1.5,-0.5928,0.00016,30.93226]
[1778788773188,30.46,81394.7,1.5,-0.5923,0.00016,30.94265]
[1778788776265,30.46,81397.62,1.5,-0.59184,0.00016,30.95241]
[1778788776392,30.46,81397.62,1.5,-0.59184,0.00016,30.95241]
[1778788776399,30.46,81397.62,1.5,-0.59184,0.00016,30.95241]
[1778788778511,30.46,81400.85,1.5,-0.59132,0.00016,30.96315]
[1778788780177,30.46,81408.98,1.5,-0.59002,0.00016,30.98998]
[1778788780350,30.46,81408.98,1.5,-0.59002,0.00016,30.98998]
[1778788784753,30.46,81413.38,1.5,-0.58932,0.00016,31.00438]
[1778788784797,30.46,81413.38,1.5,-0.58932,0.00016,31.00438]
[1778788784983,30.46,81413.38,1.5,-0.58932,0.00016,31.00438]
[1778788785130,30.46,81421.57,1.5,-0.58801,0.00016,31.03095]
[1778788786137,30.46,81428.71,1.5,-0.58686,0.00016,31.05386]
[1778788788570,30.46,81428.94,1.5,-0.58682,0.00016,31.05461]
[1778788790036,30.46,81436.13,1.5,-0.58567,0.00016,31.07742]
[1778788793205,30.46,81440.31,1.5,-0.58499,0.00016,31.09057]
[1778788794333,30.46,81439.9,1.5,-0.58506,0.00016,31.08929]
[1778788794428,30.46,81439.9,1.5,-0.58506,0.00016,31.08929]
[1778788794622,30.46,81435.2,1.5,-0.58581,0.00016,31.07452]
[1778788794859,30.46,81435.2,1.5,-0.58581,0.00016,31.07452]
[1778788795004,30.46,81435.2,1.5,-0.58581,0.00016,31.07452]
[1778788795264,30.46,81435.2,1.5,-0.58581,0.00016,31.07452]
[1778788795472,30.46,81435.2,1.5,-0.58581,0.00016,31.07452]
[1778788795525,30.46,81435.2,1.5,-0.58581,0.00016,31.07452]
[1778788795632,30.46,81435.2,1.5,-0.58581,0.00016,31.07452]
[1778788795530,30.46,81415.9,1.5,-0.58891,0.00016,31.01272]
[1778788796597,30.46,81412.17,1.5,-0.5895,0.00016,31.00056]
[1778788796998,30.46,81412.17,1.5,-0.5895,0.00016,31.00056]
[1778788799228,30.46,81423.49,1.5,-0.58769,0.00016,31.03723]
[1778788800897,30.46,81422.82,1.5,-0.5878,0.00016,31.03509]
[1778788801268,30.46,81435.97,1.5,-0.58569,0.00016,31.07696]
[1778788802253,30.46,81443.16,1.5,-0.58453,0.00016,31.0995]
[1778788805893,30.46,81445.08,1.5,-0.58423,0.00016,31.1055]
[1778788806293,30.46,81445.39,1.5,-0.58418,0.00016,31.10646]
[1778788811399,30.46,81450.43,1.5,-0.58337,0.00016,31.12206]
[1778788813397,30.46,81449.91,1.5,-0.58345,0.00016,31.12046]
[1778788814155,30.46,81449.85,1.5,-0.58346,0.00016,31.12027]
[1778788814913,30.46,81449.27,1.5,-0.58355,0.00016,31.11849]
[1778788818448,30.46,81438.4,1.5,-0.5853,0.00016,31.08468]
[1778788819345,30.46,81438.4,1.5,-0.5853,0.00016,31.08468]
[1778788819608,30.46,81438.4,1.5,-0.5853,0.00016,31.08468]
[1778788828519,30.46,81438.22,1.5,-0.58534,0.00016,31.08383]
[1778788833555,30.46,81439.37,1.5,-0.58517,0.00016,31.08411]
[1778788835767,30.46,81440.35,1.5,-0.58501,0.00016,31.08715]
[1778788836576,30.46,81448.21,1.5,-0.58375,0.00016,31.11158]
[1778788841611,30.46,81453.11,1.5,-0.58296,0.00016,31.1267]
[1778788848661,30.46,81452.5,1.5,-0.58306,0.00016,31.12492]
[1778788853696,30.46,81452.17,1.5,-0.58311,0.00016,31.12398]
[1778788855968,30.46,81452.68,1.5,-0.58302,0.00016,31.12557]
[1778788856042,30.46,81452.68,1.5,-0.58302,0.00016,31.12558]
[1778788860052,30.46,81452.62,1.5,-0.58304,0.00016,31.12525]
[1778788860209,30.46,81452.62,1.5,-0.58304,0.00016,31.12525]
[1778788860428,30.46,81452.62,1.5,-0.58304,0.00016,31.12525]
[1778788860687,30.46,81452.62,1.5,-0.58304,0.00016,31.12525]
[1778788861138,30.45,81452.59,1.5,-0.58305,0.00016,31.12501]
[1778788861192,30.45,81452.59,1.5,-0.58305,0.00016,31.12501]
[1778788861548,30.45,81466.33,1.5,-0.58085,0.00016,31.1667]
[1778788862640,30.45,81466.33,1.5,-0.58085,0.00016,31.1667]
[1778788861756,30.45,81482.71,1.5,-0.57821,0.00016,31.21518]
[1778788862868,30.45,81480.13,1.5,-0.57862,0.00016,31.20763]
[1778788865300,30.45,81479.61,1.5,-0.57871,0.00016,31.2061]
[1778788870699,30.46,81474.5,1.5,-0.57952,0.00016,31.19121]
[1778788871857,30.46,81474.5,1.5,-0.57952,0.00016,31.19127]
[1778788871906,30.46,81484.03,1.5,-0.57798,0.00016,31.21927]
[1778788874445,30.46,81483.07,1.5,-0.57813,0.00016,31.21649]
[1778788875291,30.46,81477.86,1.5,-0.57897,0.00016,31.20123]
[1778788875401,30.46,81477.86,1.5,-0.57897,0.00016,31.20123]
[1778788876575,30.46,81477.23,1.5,-0.57907,0.00016,31.19939]
[1778788879000,30.46,81476.45,1.5,-0.5792,0.00016,31.19712]
[1778788881921,30.46,81476.85,1.5,-0.57914,0.00016,31.19824]
[1778788881963,30.46,81476.85,1.5,-0.57914,0.00016,31.19824]
[1778788883445,30.46,81476.42,1.5,-0.57921,0.00016,31.19695]
[1778788888951,30.45,81477.75,1.5,-0.57901,0.00016,31.20065]
[1778788893986,30.45,81477.38,1.5,-0.57909,0.00016,31.19617]
[1778788899605,30.45,81477.42,1.5,-0.57908,0.00016,31.1962]
[1778788900159,30.45,81477.42,1.5,-0.57909,0.00016,31.19614]
[1778788907078,30.44,81477.66,1.5,-0.57906,0.00016,31.19661]
[1778788909465,30.44,81477.66,1.5,-0.57906,0.00016,31.19661]
[1778788911965,30.44,81477.73,1.5,-0.57906,0.00016,31.1967]
[1778788913619,30.44,81477.86,1.5,-0.57904,0.00016,31.19706]
[1778788914264,30.44,81478.0,1.5,-0.57902,0.00016,31.19744]
[1778788916260,30.44,81478.0,1.5,-0.57902,0.00016,31.19739]
[1778788917478,30.44,81478.0,1.5,-0.57903,0.00016,31.19736]
[1778788923190,30.43,81485.84,1.5,-0.57778,0.00016,31.22008]
[1778788926531,30.43,81485.73,1.5,-0.5778,0.00016,31.21969]
[1778788932255,30.43,81488.56,1.5,-0.57736,0.00016,31.22765]
[1778788937289,30.42,81488.72,1.5,-0.57734,0.00016,31.22793]
[1778788938936,30.42,81488.68,1.5,-0.57735,0.00016,31.22778]
[1778788944340,30.42,81489.53,1.5,-0.57721,0.00016,31.23031]
[1778788949374,30.43,81488.99,1.5,-0.57729,0.00016,31.22887]
[1778788955416,30.43,81488.48,1.5,-0.57738,0.00016,31.22424]
[1778788960453,30.42,81487.53,1.5,-0.57754,0.00016,31.22133]
[1778788965488,30.42,81489.12,1.5,-0.57729,0.00016,31.22577]
[1778788967323,30.42,81489.51,1.5,-0.57723,0.00016,31.22687]
[1778788967325,30.42,81489.51,1.5,-0.57723,0.00016,31.22687]
[1778788967502,30.42,81491.22,1.5,-0.57696,0.00016,31.23177]
[1778788968972,30.42,81493.84,1.5,-0.57654,0.00016,31.23927]
[1778788970246,30.42,81495.27,1.5,-0.57631,0.00016,31.24333]
[1778788975558,30.41,81497.58,1.5,-0.57595,0.00016,31.24969]
[1778788978585,30.41,81491.83,1.5,-0.57689,0.00016,31.2331]
[1778788982613,30.41,81498.53,1.5,-0.57581,0.00016,31.25215]
[1778788983154,30.41,81498.53,1.5,-0.57581,0.00016,31.25215]
[1778788983331,30.41,81498.53,1.5,-0.57581,0.00016,31.25215]
[1778788985271,30.41,81505.84,1.5,-0.57464,0.00016,31.27277]
[1778788991795,30.4,81507.73,1.5,-0.57434,0.00016,31.27802]
[1778788997718,30.4,81507.5,1.5,-0.57438,0.00016,31.27728]
[1778789000829,30.4,81507.29,1.5,-0.57442,0.00016,31.27667]
[1778789005775,30.4,81512.65,1.5,-0.57355,0.00016,31.29155]
[1778789009804,30.4,81518.74,1.5,-0.57257,0.00016,31.30832]
[1778789015193,30.4,81518.52,1.5,-0.57262,0.00016,31.30448]
[1778789019307,30.4,81522.59,1.5,-0.57196,0.00016,31.31563]
[1778789022757,30.4,81523.06,1.5,-0.57188,0.00016,31.31693]
[1778789027930,30.4,81521.44,1.5,-0.57214,0.00016,31.3126]
[1778789033718,30.4,81520.88,1.5,-0.57222,0.00016,31.31111]
[1778789039723,30.4,81522.31,1.5,-0.57199,0.00016,31.31508]
[1778789047134,30.41,81522.32,1.5,-0.57198,0.00016,31.31516]
[1778789047274,30.41,81522.32,1.5,-0.57198,0.00016,31.31516]
[1778789047640,30.41,81522.32,1.5,-0.57198,0.00016,31.31516]
[1778789047915,30.41,81522.32,1.5,-0.57198,0.00016,31.31516]
[1778789048027,30.41,81522.32,1.5,-0.57198,0.00016,31.31522]
[1778789048155,30.41,81522.32,1.5,-0.57198,0.00016,31.31522]
[1778789048455,30.41,81530.56,1.5,-0.57064,0.00016,31.33754]
[1778789049319,30.41,81538.0,1.5,-0.56944,0.00016,31.3574]
[1778789050584,30.41,81538.0,1.5,-0.56944,0.00016,31.3574]
[1778789050696,30.41,81538.0,1.5,-0.56944,0.00016,31.3574]
[1778789052320,30.42,81543.62,1.5,-0.5685,0.00016,31.37247]
[1778789054507,30.42,81548.11,1.5,-0.56777,0.00016,31.38419]
[1778789054576,30.42,81548.11,1.5,-0.56777,0.00016,31.38419]
[1778789054942,30.42,81549.83,1.5,-0.56749,0.00016,31.38866]
[1778789055708,30.42,81549.83,1.5,-0.56749,0.00016,31.38866]
[1778789056132,30.42,81565.64,1.5,-0.56493,0.00016,31.42887]
[1778789057299,30.42,81565.64,1.5,-0.56493,0.00016,31.42887]
[1778789057445,30.42,81565.64,1.5,-0.56493,0.00016,31.42887]
[1778789058887,30.42,81557.59,1.5,-0.56624,0.00016,31.40857]
[1778789059079,30.42,81557.59,1.5,-0.56624,0.00016,31.40857]
[1778789059495,30.42,81557.59,1.5,-0.56624,0.00016,31.40857]
[1778789062150,30.42,81554.65,1.5,-0.56671,0.00016,31.40107]
[1778789064140,30.42,81554.94,1.5,-0.56667,0.00016,31.40178]
[1778789066189,30.42,81550.51,1.5,-0.56739,0.00016,31.39037]
[1778789066213,30.42,81550.51,1.5,-0.56739,0.00016,31.39037]
[1778789066216,30.42,81552.79,1.5,-0.56702,0.00016,31.39621]
[1778789068224,30.42,81559.21,1.5,-0.56598,0.00016,31.41257]
[1778789073898,30.42,81559.64,1.5,-0.56592,0.00016,31.41046]
[1778789073921,30.42,81559.32,1.5,-0.56597,0.00016,31.40965]
[1778789075527,30.42,81555.29,1.5,-0.56662,0.00016,31.39941]
[1778789075563,30.42,81553.21,1.5,-0.56696,0.00016,31.39409]
[1778789076535,30.42,81553.21,1.5,-0.56696,0.00016,31.39409]
[1778789077287,30.42,81562.28,1.5,-0.56549,0.00016,31.4171]
[1778789082322,30.42,81566.6,1.5,-0.56479,0.00016,31.42794]
[1778789089893,30.42,81565.63,1.5,-0.56495,0.00016,31.42552]
[1778789089987,30.42,81565.63,1.5,-0.56495,0.00016,31.42552]
[1778789090881,30.42,81565.63,1.5,-0.56495,0.00016,31.42552]
[1778789090915,30.42,81557.24,1.5,-0.56631,0.00016,31.40435]
[1778789091074,30.42,81557.24,1.5,-0.56631,0.00016,31.40435]
[1778789091510,30.42,81557.24,1.5,-0.56631,0.00016,31.40435]
[1778789093537,30.41,81550.13,1.5,-0.56746,0.00016,31.38609]
[1778789093576,30.41,81550.13,1.5,-0.56746,0.00016,31.38609]
[1778789097110,30.41,81548.2,1.5,-0.56778,0.00016,31.381]
[1778789097184,30.41,81548.2,1.5,-0.56778,0.00016,31.381]
[1778789102462,30.41,81549.15,1.5,-0.56764,0.00016,31.38332]
[1778789113539,30.4,81549.25,1.5,-0.56764,0.00016,31.38336]
[1778789115683,30.4,81549.25,1.5,-0.56764,0.00016,31.38336]
[1778789116266,30.4,81549.25,1.5,-0.56764,0.00016,31.38333]
[1778789116273,30.4,81549.25,1.5,-0.56764,0.00016,31.38333]
[1778789116328,30.4,81549.25,1.5,-0.56764,0.00016,31.38333]
[1778789116607,30.4,81549.25,1.5,-0.56764,0.00016,31.38333]
[1778789116700,30.4,81554.21,1.5,-0.56684,0.00016,31.39608]
[1778789117046,30.4,81554.21,1.5,-0.56684,0.00016,31.39608]
[1778789117569,30.4,81560.51,1.5,-0.56582,0.00016,31.41214]
[1778789121146,30.4,81562.44,1.5,-0.5655,0.00016,31.41701]
[1778789121175,30.4,81562.44,1.5,-0.5655,0.00016,31.41701]
[1778789121194,30.4,81562.44,1.5,-0.5655,0.00016,31.41701]
[1778789121597,30.4,81558.44,1.5,-0.56615,0.00016,31.40689]
[1778789122604,30.4,81552.88,1.5,-0.56705,0.00016,31.39268]
[1778789123661,30.4,81552.88,1.5,-0.56705,0.00016,31.39268]
[1778789123835,30.4,81552.88,1.5,-0.56705,0.00016,31.39268]
[1778789124337,30.4,81550.99,1.5,-0.56736,0.00016,31.3878]
[1778789125635,30.4,81550.44,1.5,-0.56745,0.00016,31.38636]
[1778789127656,30.4,81551.42,1.5,-0.5673,0.00016,31.38886]
[1778789128183,30.4,81549.84,1.5,-0.56755,0.00016,31.38477]
[1778789132564,30.4,81546.7,1.5,-0.56806,0.00016,31.37659]
[1778789132564,30.4,81546.7,1.5,-0.56806,0.00016,31.37659]
[1778789132619,30.4,81546.7,1.5,-0.56806,0.00016,31.37659]
[1778789132677,30.4,81546.7,1.5,-0.56806,0.00016,31.37659]
[1778789132714,30.4,81546.7,1.5,-0.56806,0.00016,31.37659]
[1778789133725,30.4,81548.06,1.5,-0.56786,0.00016,31.37684]
[1778789133957,30.4,81555.59,1.5,-0.56664,0.00016,31.39622]
[1778789137344,30.4,81554.63,1.5,-0.56679,0.00016,31.39376]
[1778789142744,30.39,81550.44,1.5,-0.56748,0.00016,31.3829]
[1778789144433,30.39,81550.44,1.5,-0.56748,0.00016,31.3829]
[1778789144891,30.39,81550.44,1.5,-0.56748,0.00016,31.3829]
[1778789144986,30.39,81550.44,1.5,-0.56748,0.00016,31.3829]
[1778789145117,30.39,81547.84,1.5,-0.5679,0.00016,31.37614]
[1778789145151,30.39,81547.84,1.5,-0.5679,0.00016,31.37614]
[1778789145255,30.39,81547.84,1.5,-0.5679,0.00016,31.37614]
[1778789145372,30.39,81547.84,1.5,-0.5679,0.00016,31.37614]
[1778789145396,30.39,81547.84,1.5,-0.5679,0.00016,31.37614]
[1778789145472,30.39,81547.84,1.5,-0.5679,0.00016,31.37614]
[1778789145901,30.39,81547.84,1.5,-0.5679,0.00016,31.37614]
[1778789145911,30.39,81547.84,1.5,-0.5679,0.00016,31.37614]
[1778789145955,30.39,81547.84,1.5,-0.5679,0.00016,31.37614]
[1778789146023,30.39,81520.1,1.5,-0.57239,0.00016,31.3021]
[1778789146537,30.39,81520.1,1.5,-0.57239,0.00016,31.3021]
[1778789146620,30.39,81520.1,1.5,-0.57239,0.00016,31.3021]
[1778789146692,30.39,81520.1,1.5,-0.57239,0.00016,31.3021]
[1778789146969,30.39,81490.3,1.5,-0.57721,0.00016,31.21817]
[1778789147129,30.39,81490.3,1.5,-0.57721,0.00016,31.21817]
[1778789147257,30.39,81490.3,1.5,-0.57721,0.00016,31.21817]
[1778789147728,30.39,81490.3,1.5,-0.57721,0.00016,31.21817]
[1778789147781,30.39,81482.13,1.5,-0.57853,0.00016,31.1944]
[1778789148356,30.39,81482.13,1.5,-0.57853,0.00016,31.1944]
[1778789148423,30.39,81482.13,1.5,-0.57853,0.00016,31.1944]
[1778789149218,30.39,81481.48,1.5,-0.57863,0.00016,31.19253]
[1778789149413,30.39,81481.48,1.5,-0.57863,0.00016,31.19253]
[1778789149795,30.39,81482.82,1.5,-0.57842,0.00016,31.19644]
[1778789151549,30.39,81482.81,1.5,-0.57842,0.00016,31.19639]
[1778789152789,30.39,81484.44,1.5,-0.57816,0.00016,31.20114]
[1778789152840,30.39,81484.44,1.5,-0.57816,0.00016,31.20114]
[1778789152853,30.39,81493.64,1.5,-0.57668,0.00016,31.22778]
[1778789158858,30.39,81491.71,1.5,-0.577,0.00016,31.22203]
[1778789161745,30.39,81491.47,1.5,-0.57704,0.00016,31.22127]
[1778789161946,30.39,81491.47,1.5,-0.57704,0.00016,31.22127]
[1778789161979,30.38,81493.09,1.5,-0.57678,0.00016,31.22591]
[1778789168037,30.38,81494.87,1.5,-0.57651,0.00016,31.23086]
[1778789170035,30.38,81493.75,1.5,-0.57669,0.00016,31.22758]
[1778789171353,30.38,81493.57,1.5,-0.57672,0.00016,31.227]
[1778789171453,30.38,81493.57,1.5,-0.57672,0.00016,31.227]
[1778789171951,30.38,81500.42,1.5,-0.57562,0.00016,31.24657]
[1778789175253,30.37,81503.87,1.5,-0.57507,0.00016,31.25624]
[1778789176552,30.37,81504.39,1.5,-0.57499,0.00016,31.25767]
[1778789176986,30.37,81509.96,1.5,-0.57409,0.00016,31.27328]
[1778789180734,30.37,81510.81,1.5,-0.57396,0.00016,31.27553]
[1778789186062,30.36,81509.45,1.5,-0.5742,0.00016,31.27147]
[1778789186131,30.36,81509.45,1.5,-0.5742,0.00016,31.27147]
[1778789192105,30.36,81509.03,1.5,-0.57429,0.00016,31.26677]
[1778789194994,30.36,81509.75,1.5,-0.57418,0.00016,31.26874]
[1778789198270,30.35,81510.86,1.5,-0.57401,0.00016,31.27169]
[1778789198449,30.35,81510.86,1.5,-0.57401,0.00016,31.27169]
[1778789198455,30.35,81510.86,1.5,-0.57401,0.00016,31.27169]
[1778789198684,30.35,81510.86,1.5,-0.57401,0.00016,31.27169]
[1778789198725,30.35,81510.86,1.5,-0.57401,0.00016,31.27169]
[1778789198755,30.35,81518.93,1.5,-0.5727,0.00016,31.29403]
[1778789199459,30.35,81518.93,1.5,-0.5727,0.00016,31.29403]
[1778789199464,30.35,81518.93,1.5,-0.5727,0.00016,31.29403]
[1778789199621,30.35,81547.51,1.5,-0.56807,0.00016,31.3706]
[1778789200484,30.35,81563.77,1.5,-0.56543,0.00016,31.4123]
[1778789201487,30.35,81563.77,1.5,-0.56543,0.00016,31.4123]
[1778789201493,30.35,81567.91,1.5,-0.56475,0.00016,31.4227]
[1778789207216,30.35,81568.59,1.5,-0.56464,0.00016,31.42443]
[1778789209229,30.35,81568.87,1.5,-0.5646,0.00016,31.42513]
[1778789214265,30.35,81573.86,1.5,-0.56378,0.00016,31.43753]
[1778789219722,30.35,81574.43,1.5,-0.56369,0.00016,31.43894]
[1778789221306,30.35,81577.07,1.5,-0.56326,0.00016,31.44543]
[1778789221661,30.35,81577.07,1.5,-0.56326,0.00016,31.44543]
[1778789222334,30.35,81582.29,1.5,-0.56241,0.00016,31.45815]
[1778789223007,30.35,81582.29,1.5,-0.56241,0.00016,31.45815]
[1778789225378,30.35,81588.46,1.5,-0.56141,0.00016,31.47299]
[1778789225389,30.35,81588.46,1.5,-0.56141,0.00016,31.47299]
[1778789225888,30.35,81587.24,1.5,-0.56161,0.00016,31.47005]
[1778789230378,30.35,81592.78,1.5,-0.56072,0.00016,31.48319]
[1778789231422,30.35,81592.78,1.5,-0.56072,0.00016,31.48319]
[1778789231472,30.35,81594.26,1.5,-0.56048,0.00016,31.48668]
[1778789237427,30.34,81594.71,1.5,-0.56041,0.00016,31.48762]
[1778789242462,30.34,81595.6,1.5,-0.56028,0.00016,31.48962]
[1778789248508,30.34,81595.21,1.5,-0.56035,0.00016,31.48859]
[1778789253545,30.33,81598.48,1.5,-0.55983,0.00016,31.49296]
[1778789257382,30.33,81598.59,1.5,-0.55982,0.00016,31.49316]
[1778789257744,30.33,81598.59,1.5,-0.55982,0.00016,31.49316]
[1778789257760,30.33,81598.59,1.5,-0.55982,0.00016,31.49316]
[1778789257858,30.33,81598.59,1.5,-0.55982,0.00016,31.49316]
[1778789257879,30.33,81598.59,1.5,-0.55982,0.00016,31.49316]
[1778789258098,30.33,81591.0,1.5,-0.56106,0.00016,31.4752]
[1778789258191,30.33,81591.0,1.5,-0.56106,0.00016,31.4752]
[1778789258241,30.33,81591.0,1.5,-0.56106,0.00016,31.4752]
[1778789258279,30.33,81591.0,1.5,-0.56106,0.00016,31.4752]
[1778789258801,30.33,81591.0,1.5,-0.56106,0.00016,31.4752]
[1778789258823,30.33,81576.38,1.5,-0.56344,0.00016,31.43978]
[1778789259185,30.33,81576.38,1.5,-0.56344,0.00016,31.43978]
[1778789259393,30.33,81576.38,1.5,-0.56344,0.00016,31.43978]
[1778789259716,30.33,81576.38,1.5,-0.56344,0.00016,31.43978]
[1778789259766,30.33,81571.21,1.5,-0.56428,0.00016,31.427]
[1778789260655,30.33,81571.21,1.5,-0.56428,0.00016,31.427]
[1778789261560,30.33,81570.41,1.5,-0.56441,0.00016,31.42501]
[1778789266636,30.33,81570.2,1.5,-0.56444,0.00016,31.42449]
[1778789268908,30.33,81570.2,1.5,-0.56444,0.00016,31.42449]
[1778789268917,30.33,81570.2,1.5,-0.56444,0.00016,31.42449]
[1778789269064,30.33,81570.2,1.5,-0.56444,0.00016,31.42449]
[1778789271734,30.33,81570.01,1.5,-0.56447,0.00016,31.42402]
[1778789271878,30.33,81570.01,1.5,-0.56447,0.00016,31.42402]
[1778789273685,30.33,81582.46,1.5,-0.56245,0.00016,31.45465]
[1778789278722,30.33,81578.81,1.5,-0.56304,0.00016,31.44573]
[1778789283758,30.33,81580.22,1.5,-0.56282,0.00016,31.44916]
[1778789288857,30.33,81579.96,1.5,-0.56286,0.00016,31.44851]
[1778789290569,30.33,81574.19,1.5,-0.5638,0.00016,31.43433]
[1778789291042,30.33,81574.19,1.5,-0.5638,0.00016,31.43433]
[1778789292822,30.33,81580.43,1.5,-0.56278,0.00016,31.44966]
[1778789297323,30.33,81580.17,1.5,-0.56283,0.00016,31.44901]
[1778789302892,30.33,81579.12,1.5,-0.563,0.00016,31.44644]
[1778789305447,30.33,81578.75,1.5,-0.56306,0.00016,31.44553]
[1778789306670,30.33,81578.86,1.5,-0.56304,0.00016,31.4458]
[1778789311956,30.33,81578.82,1.5,-0.56305,0.00016,31.44248]
[1778789317998,30.33,81575.77,1.5,-0.56355,0.00016,31.43502]
[1778789323036,30.33,81574.02,1.5,-0.56383,0.00016,31.43073]
[1778789325427,30.33,81573.29,1.5,-0.56395,0.00016,31.42895]
[1778789325641,30.33,81573.29,1.5,-0.56395,0.00016,31.42895]
[1778789325736,30.33,81573.29,1.5,-0.56395,0.00016,31.42895]
[1778789326107,30.33,81573.29,1.5,-0.56395,0.00016,31.42895]
[1778789326377,30.33,81573.29,1.5,-0.56395,0.00016,31.42895]
[1778789326113,30.33,81562.31,1.5,-0.56573,0.00016,31.40146]
[1778789326590,30.33,81562.31,1.5,-0.56573,0.00016,31.40146]
[1778789327064,30.33,81551.45,1.5,-0.5675,0.00016,31.37364]
[1778789327380,30.33,81551.45,1.5,-0.5675,0.00016,31.37364]
[1778789328463,30.33,81552.28,1.5,-0.56737,0.00016,31.37577]
[1778789329155,30.33,81552.28,1.5,-0.56737,0.00016,31.37577]
[1778789330755,30.33,81551.15,1.5,-0.56755,0.00016,31.37281]
[1778789332692,30.33,81553.27,1.5,-0.56721,0.00016,31.37826]
[1778789333090,30.33,81553.27,1.5,-0.56721,0.00016,31.37826]
[1778789333106,30.33,81560.88,1.5,-0.56597,0.00016,31.39772]
[1778789334840,30.33,81565.91,1.5,-0.56516,0.00016,31.41041]
[1778789338960,30.33,81564.94,1.5,-0.56531,0.00016,31.40802]
[1778789344184,30.33,81566.48,1.5,-0.56506,0.00016,31.41192]
[1778789346479,30.33,81566.16,1.5,-0.56511,0.00016,31.41113]
[1778789352240,30.33,81567.25,1.5,-0.56493,0.00016,31.41396]
[1778789352686,30.33,81567.25,1.5,-0.56493,0.00016,31.41396]
[1778789352766,30.33,81567.25,1.5,-0.56493,0.00016,31.41396]
[1778789353247,30.33,81558.12,1.5,-0.56641,0.00016,31.39087]
[1778789353925,30.33,81558.12,1.5,-0.56641,0.00016,31.39087]
[1778789354254,30.33,81550.77,1.5,-0.5676,0.00016,31.37195]
[1778789354959,30.33,81550.77,1.5,-0.5676,0.00016,31.37195]
[1778789356385,30.33,81550.12,1.5,-0.56771,0.00016,31.37025]
[1778789356532,30.33,81550.12,1.5,-0.56771,0.00016,31.37025]
[1778789358368,30.33,81549.85,1.5,-0.56776,0.00016,31.3695]
[1778789360453,30.33,81549.8,1.5,-0.56777,0.00016,31.36933]
[1778789362887,30.33,81550.01,1.5,-0.56774,0.00016,31.36984]
[1778789362981,30.33,81550.01,1.5,-0.56774,0.00016,31.36984]
[1778789367523,30.33,81550.27,1.5,-0.5677,0.00016,31.37044]
[1778789367928,30.33,81550.27,1.5,-0.5677,0.00016,31.37044]
[1778789370180,30.32,81549.78,1.5,-0.56779,0.00016,31.36911]
[1778789373598,30.32,81548.89,1.5,-0.56794,0.00016,31.36349]
[1778789373672,30.32,81548.89,1.5,-0.56794,0.00016,31.36349]
[1778789373788,30.32,81548.89,1.5,-0.56794,0.00016,31.36349]
[1778789373968,30.32,81548.89,1.5,-0.56794,0.00016,31.36349]
[1778789373972,30.32,81548.89,1.5,-0.56794,0.00016,31.36349]
[1778789374656,30.32,81549.23,1.5,-0.56789,0.00016,31.36435]
[1778789374710,30.32,81549.23,1.5,-0.56789,0.00016,31.36435]
[1778789374715,30.32,81538.22,1.5,-0.56968,0.00016,31.33538]
[1778789375407,30.32,81532.75,1.5,-0.57057,0.00016,31.32074]
[1778789378162,30.32,81531.77,1.5,-0.57073,0.00016,31.3181]
[1778789380344,30.32,81533.24,1.5,-0.57049,0.00016,31.32203]
[1778789380362,30.32,81533.24,1.5,-0.57049,0.00016,31.32203]
[1778789380401,30.32,81533.24,1.5,-0.57049,0.00016,31.32203]
[1778789380423,30.32,81533.24,1.5,-0.57049,0.00016,31.32203]
[1778789380478,30.32,81533.24,1.5,-0.57049,0.00016,31.32203]
[1778789380753,30.32,81533.24,1.5,-0.57049,0.00016,31.32203]
[1778789381352,30.32,81535.01,1.5,-0.5702,0.00016,31.32676]
[1778789381558,30.32,81543.87,1.5,-0.56877,0.00016,31.35026]
[1778789386270,30.32,81544.43,1.5,-0.56868,0.00016,31.35167]
[1778789391531,30.31,81543.75,1.5,-0.5688,0.00016,31.34976]
[1778789397563,30.31,81544.01,1.5,-0.56876,0.00016,31.35033]
[1778789402598,30.31,81544.99,1.5,-0.56861,0.00016,31.35283]
[1778789403492,30.31,81544.99,1.5,-0.56861,0.00016,31.35283]
[1778789403501,30.31,81544.99,1.5,-0.56861,0.00016,31.35283]
[1778789404612,30.31,81551.44,1.5,-0.56756,0.00016,31.36963]
[1778789407633,30.31,81556.9,1.5,-0.56667,0.00016,31.38375]
[1778789412668,30.31,81557.2,1.5,-0.56662,0.00016,31.38457]
[1778789418027,30.31,81556.6,1.5,-0.56671,0.00016,31.38308]
[1778789418710,30.31,81548.75,1.5,-0.56799,0.00016,31.36279]
[1778789422810,30.31,81546.41,1.5,-0.56837,0.00016,31.35664]
[1778789428984,30.31,81547.4,1.5,-0.56822,0.00016,31.35915]
[1778789434822,30.31,81547.36,1.5,-0.56824,0.00016,31.35575]
[1778789438408,30.31,81546.7,1.5,-0.56835,0.00016,31.35399]
[1778789443886,30.3,81542.23,1.5,-0.56908,0.00016,31.34217]
[1778789449928,30.3,81540.63,1.5,-0.56935,0.00016,31.33785]
[1778789454963,30.3,81540.78,1.5,-0.56933,0.00016,31.33818]
[1778789457418,30.3,81541.82,1.5,-0.56916,0.00016,31.34091]
[1778789457422,30.3,81541.82,1.5,-0.56916,0.00016,31.34091]
[1778789459998,30.3,81551.12,1.5,-0.56765,0.00016,31.36525]
[1778789460397,30.3,81551.12,1.5,-0.56765,0.00016,31.36525]
[1778789462000,30.3,81552.09,1.5,-0.56749,0.00016,31.36777]
[1778789462001,30.3,81552.09,1.5,-0.56749,0.00016,31.36777]
[1778789467047,30.3,81548.28,1.5,-0.56811,0.00016,31.35786]
[1778789472176,30.3,81547.73,1.5,-0.5682,0.00016,31.35643]
[1778789473657,30.3,81547.85,1.5,-0.56818,0.00016,31.35674]
[1778789479132,30.3,81549.0,1.5,-0.56799,0.00016,31.35974]
[1778789487188,30.3,81548.5,1.5,-0.56807,0.00016,31.35844]
[1778789492223,30.3,81551.24,1.5,-0.56764,0.00016,31.36235]
[1778789496138,30.3,81551.25,1.5,-0.56763,0.00016,31.36239]
[1778789496163,30.3,81551.25,1.5,-0.56763,0.00016,31.36239]
[1778789497670,30.3,81548.42,1.5,-0.56809,0.00016,31.35503]
[1778789498437,30.3,81547.79,1.5,-0.5682,0.00016,31.35339]
[1778789501185,30.3,81548.01,1.5,-0.56816,0.00016,31.35396]
[1778789504016,30.3,81546.78,1.5,-0.56836,0.00016,31.35074]
[1778789509342,30.3,81548.65,1.5,-0.56806,0.00016,31.35563]
[1778789511291,30.3,81548.0,1.5,-0.56816,0.00016,31.35393]
[1778789511302,30.3,81548.0,1.5,-0.56816,0.00016,31.35393]
[1778789511320,30.3,81548.0,1.5,-0.56816,0.00016,31.35393]
[1778789511436,30.3,81547.54,1.5,-0.56824,0.00016,31.35273]
[1778789511452,30.3,81547.54,1.5,-0.56824,0.00016,31.35273]
[1778789511837,30.3,81547.54,1.5,-0.56824,0.00016,31.35273]
[1778789512370,30.3,81535.49,1.5,-0.5702,0.00016,31.32085]
[1778789514384,30.3,81527.97,1.5,-0.57142,0.00016,31.30056]
[1778789519421,30.3,81526.84,1.5,-0.57161,0.00016,31.29742]
[1778789520457,30.3,81526.84,1.5,-0.57161,0.00016,31.29742]
[1778789522890,30.3,81527.27,1.5,-0.57154,0.00016,31.29855]
[1778789522899,30.3,81527.27,1.5,-0.57154,0.00016,31.29855]
[1778789524456,30.29,81521.9,1.5,-0.57242,0.00016,31.28374]
[1778789529491,30.29,81522.73,1.5,-0.57231,0.00016,31.28574]
[1778789534526,30.28,81522.72,1.5,-0.57233,0.00016,31.28545]
[1778789539563,30.27,81523.21,1.5,-0.57226,0.00016,31.28654]
[1778789544598,30.27,81523.46,1.5,-0.57224,0.00016,31.28697]
[1778789545847,30.27,81523.46,1.5,-0.57224,0.00016,31.28697]
[1778789545896,30.27,81523.46,1.5,-0.57224,0.00016,31.28697]
[1778789546100,30.27,81523.19,1.5,-0.57229,0.00016,31.28618]
[1778789546704,30.27,81523.19,1.5,-0.57229,0.00016,31.28618]
[1778789547094,30.27,81523.19,1.5,-0.57229,0.00016,31.28618]
[1778789547193,30.26,81510.59,1.5,-0.57434,0.00016,31.25112]
[1778789548608,30.26,81507.31,1.5,-0.57487,0.00016,31.24184]
[1778789548815,30.26,81507.31,1.5,-0.57487,0.00016,31.24184]
[1778789554669,30.26,81505.7,1.5,-0.57516,0.00016,31.23383]
[1778789559390,30.26,81505.76,1.5,-0.57515,0.00016,31.23397]
[1778789561526,30.26,81504.06,1.5,-0.57544,0.00016,31.22901]
[1778789563714,30.25,81500.42,1.5,-0.57603,0.00016,31.21857]
[1778789564226,30.25,81500.42,1.5,-0.57603,0.00016,31.21857]
[1778789564315,30.25,81493.68,1.5,-0.57713,0.00016,31.19911]
[1778789564567,30.25,81493.68,1.5,-0.57713,0.00016,31.19911]
[1778789566961,30.25,81494.33,1.5,-0.57702,0.00016,31.20092]
[1778789567166,30.25,81493.25,1.5,-0.5772,0.00016,31.19775]
[1778789568076,30.25,81493.25,1.5,-0.5772,0.00016,31.19775]
[1778789569774,30.25,81485.77,1.5,-0.57841,0.00016,31.17598]
[1778789574139,30.25,81482.9,1.5,-0.57887,0.00016,31.16759]
[1778789574147,30.25,81482.9,1.5,-0.57887,0.00016,31.16759]
[1778789574715,30.25,81482.02,1.5,-0.57902,0.00016,31.16499]
[1778789575204,30.25,81482.02,1.5,-0.57902,0.00016,31.16499]
[1778789575305,30.25,81474.86,1.5,-0.58018,0.00016,31.14366]
[1778789580851,30.26,81471.12,1.5,-0.58078,0.00016,31.13248]
[1778789586947,30.26,81470.62,1.5,-0.58086,0.00016,31.13101]
[1778789587108,30.26,81470.62,1.5,-0.58086,0.00016,31.13101]
[1778789592936,30.25,81469.7,1.5,-0.58103,0.00016,31.12782]
[1778789597971,30.24,81468.1,1.5,-0.58131,0.00016,31.12268]
[1778789599819,30.24,81467.72,1.5,-0.58137,0.00016,31.12147]
[1778789605021,30.24,81468.07,1.5,-0.58133,0.00016,31.12238]
[1778789611507,30.24,81468.55,1.5,-0.58126,0.00016,31.12049]
[1778789612432,30.24,81468.55,1.5,-0.58126,0.00016,31.12049]
[1778789617757,30.23,81468.98,1.5,-0.5812,0.00016,31.12172]
[1778789618691,30.23,81469.05,1.5,-0.58119,0.00016,31.12193]
[1778789622487,30.23,81468.92,1.5,-0.58121,0.00016,31.1215]
[1778789622529,30.23,81459.71,1.5,-0.58271,0.00016,31.09336]
[1778789623208,30.23,81459.71,1.5,-0.58271,0.00016,31.09336]
[1778789623309,30.23,81453.83,1.5,-0.58366,0.00016,31.07514]
[1778789629189,30.23,81453.83,1.5,-0.58368,0.00016,31.07487]
[1778789631526,30.23,81453.66,1.5,-0.58371,0.00016,31.0743]
[1778789632082,30.23,81453.69,1.5,-0.5837,0.00016,31.07435]
[1778789634656,30.22,81453.19,1.5,-0.58379,0.00016,31.07266]
[1778789635231,30.22,81453.11,1.5,-0.58381,0.00016,31.07237]
[1778789640266,30.23,81453.32,1.5,-0.58377,0.00016,31.07314]
[1778789642616,30.23,81453.17,1.5,-0.58379,0.00016,31.07272]
[1778789643035,30.23,81453.17,1.5,-0.58379,0.00016,31.07272]
[1778789651344,30.23,81452.64,1.5,-0.58386,0.00016,31.07124]
[1778789654520,30.23,81452.64,1.5,-0.58386,0.00016,31.07127]
[1778789654657,30.23,81452.64,1.5,-0.58386,0.00016,31.07129]
[1778789654705,30.23,81452.64,1.5,-0.58386,0.00016,31.07129]
[1778789655372,30.23,81429.55,1.5,-0.5876,0.00016,30.99804]
[1778789655603,30.23,81429.55,1.5,-0.5876,0.00016,30.99804]
[1778789655693,30.23,81429.55,1.5,-0.5876,0.00016,30.99804]
[1778789656379,30.23,81413.88,1.5,-0.59013,0.00016,30.94683]
[1778789656579,30.23,81413.88,1.5,-0.59013,0.00016,30.94683]
[1778789657239,30.23,81413.88,1.5,-0.59013,0.00016,30.94683]
[1778789657386,30.23,81410.75,1.5,-0.59064,0.00016,30.93641]
[1778789658305,30.23,81410.75,1.5,-0.59064,0.00016,30.93641]
[1778789661026,30.23,81414.81,1.5,-0.58998,0.00016,30.9498]
[1778789661513,30.23,81414.81,1.5,-0.58998,0.00016,30.9498]
[1778789661501,30.23,81409.55,1.5,-0.59084,0.00016,30.93231]
[1778789661802,30.23,81409.55,1.5,-0.59084,0.00016,30.93231]
[1778789662483,30.23,81409.55,1.5,-0.59084,0.00016,30.93231]
[1778789663428,30.22,81403.57,1.5,-0.59183,0.00016,30.91181]
[1778789663968,30.22,81403.57,1.5,-0.59183,0.00016,30.91181]
[1778789665729,30.22,81403.41,1.5,-0.59186,0.00016,30.91119]
[1778789665764,30.22,81403.41,1.5,-0.59186,0.00016,30.91119]
[1778789665968,30.22,81403.41,1.5,-0.59186,0.00016,30.91119]
[1778789669060,30.22,81402.56,1.5,-0.592,0.00016,30.90822]
[1778789672067,30.22,81402.65,1.5,-0.592,0.00016,30.90513]
[1778789672495,30.22,81394.71,1.5,-0.59329,0.00016,30.87817]
[1778789672742,30.22,81394.71,1.5,-0.59329,0.00016,30.87817]
[1778789672746,30.22,81394.71,1.5,-0.59329,0.00016,30.87817]
[1778789672805,30.22,81394.71,1.5,-0.59329,0.00016,30.87817]
[1778789672864,30.22,81394.71,1.5,-0.59329,0.00016,30.87817]
[1778789673502,30.21,81391.98,1.5,-0.59373,0.00016,30.8688]
[1778789677544,30.21,81386.18,1.5,-0.59467,0.00016,30.84876]
[1778789679558,30.21,81380.59,1.5,-0.59557,0.00016,30.82935]
[1778789680701,30.21,81380.18,1.5,-0.59564,0.00016,30.82791]
[1778789681571,30.21,81380.52,1.5,-0.59559,0.00016,30.82908]
[1778789686101,30.21,81380.06,1.5,-0.59566,0.00016,30.82746]
[1778789686662,30.21,81373.21,1.5,-0.59676,0.00016,30.80365]
[1778789689841,30.22,81367.47,1.5,-0.59767,0.00016,30.78357]
[1778789695674,30.22,81359.54,1.5,-0.59893,0.00016,30.75557]
[1778789700284,30.22,81358.42,1.5,-0.59911,0.00016,30.7516]
[1778789700658,30.22,81358.35,1.5,-0.59912,0.00016,30.7514]
[1778789700754,30.22,81358.35,1.5,-0.59912,0.00016,30.7514]
[1778789700841,30.22,81358.35,1.5,-0.59912,0.00016,30.7514]
[1778789701325,30.22,81358.35,1.5,-0.59912,0.00016,30.7514]
[1778789701464,30.22,81358.35,1.5,-0.59912,0.00016,30.7514]
[1778789701585,30.22,81345.22,1.5,-0.60123,0.00016,30.70387]
[1778789702343,30.22,81345.22,1.5,-0.60123,0.00016,30.70387]
[1778789702473,30.22,81345.22,1.5,-0.60123,0.00016,30.70387]
[1778789702508,30.22,81345.22,1.5,-0.60123,0.00016,30.70387]
[1778789702609,30.22,81336.76,1.5,-0.60259,0.00016,30.67276]
[1778789703338,30.22,81336.76,1.5,-0.60259,0.00016,30.67276]
[1778789703439,30.22,81341.56,1.5,-0.60182,0.00016,30.69043]
[1778789703731,30.22,81349.89,1.5,-0.60048,0.00016,30.72082]
[1778789704835,30.22,81349.89,1.5,-0.60048,0.00016,30.72082]
[1778789705628,30.22,81352.8,1.5,-0.60001,0.00016,30.73136]
[1778789705745,30.22,81366.77,1.5,-0.59777,0.00016,30.78141]
[1778789707192,30.22,81371.76,1.5,-0.59696,0.00016,30.79909]
[1778789712794,30.23,81371.28,1.5,-0.59702,0.00016,30.79773]
[1778789718530,30.23,81372.03,1.5,-0.59689,0.00016,30.80058]
[1778789718617,30.23,81372.03,1.5,-0.59689,0.00016,30.80058]
[1778789718598,30.23,81372.51,1.5,-0.59681,0.00016,30.80228]
[1778789719380,30.23,81372.51,1.5,-0.59681,0.00016,30.80228]
[1778789719462,30.23,81384.28,1.5,-0.59492,0.00016,30.84335]
[1778789720196,30.23,81395.7,1.5,-0.59307,0.00016,30.88252]
[1778789722865,30.23,81389.59,1.5,-0.59406,0.00016,30.86157]
[1778789723684,30.23,81389.59,1.5,-0.59406,0.00016,30.86157]
[1778789723685,30.23,81389.59,1.5,-0.59406,0.00016,30.86157]
[1778789724534,30.23,81389.59,1.5,-0.59406,0.00016,30.86157]
[1778789724866,30.23,81385.62,1.5,-0.5947,0.00016,30.84788]
[1778789727602,30.23,81387.82,1.5,-0.59435,0.00016,30.85545]
[1778789727779,30.23,81387.61,1.5,-0.59439,0.00016,30.85471]
[1778789730997,30.23,81388.12,1.5,-0.59431,0.00016,30.85642]
[1778789735709,30.23,81385.84,1.5,-0.59469,0.00016,30.84522]
[1778789735956,30.23,81382.89,1.5,-0.59516,0.00016,30.83499]
[1778789736681,30.23,81382.89,1.5,-0.59516,0.00016,30.83499]
[1778789737559,30.23,81382.89,1.5,-0.59516,0.00016,30.83499]
[1778789736963,30.23,81380.87,1.5,-0.59549,0.00016,30.82799]
[1778789738290,30.23,81380.01,1.5,-0.59563,0.00016,30.82499]
[1778789738991,30.23,81380.01,1.5,-0.59563,0.00016,30.82499]
[1778789740190,30.23,81383.19,1.5,-0.59512,0.00016,30.83602]
[1778789740227,30.23,81386.59,1.5,-0.59457,0.00016,30.84776]
[1778789744021,30.22,81393.27,1.5,-0.5935,0.00016,30.87061]
[1778789749051,30.22,81395.03,1.5,-0.59322,0.00016,30.87647]
[1778789751065,30.22,81389.99,1.5,-0.59404,0.00016,30.85918]
[1778789753231,30.22,81389.3,1.5,-0.59415,0.00016,30.85679]
[1778789754615,30.22,81389.25,1.5,-0.59416,0.00016,30.8566]
[1778789754647,30.22,81385.27,1.5,-0.5948,0.00016,30.84286]
[1778789757664,30.22,81382.21,1.5,-0.59529,0.00016,30.83224]
[1778789758117,30.22,81380.78,1.5,-0.59553,0.00016,30.82726]
[1778789762071,30.22,81379.25,1.5,-0.59577,0.00016,30.82192]
[1778789762073,30.22,81379.25,1.5,-0.59577,0.00016,30.82192]
[1778789762145,30.22,81383.52,1.5,-0.59508,0.00016,30.83676]
[1778789763152,30.22,81393.98,1.5,-0.5934,0.00016,30.87272]
[1778789768187,30.22,81391.05,1.5,-0.59388,0.00016,30.86258]
[1778789769336,30.22,81391.05,1.5,-0.59388,0.00016,30.86258]
[1778789769463,30.22,81390.26,1.5,-0.59401,0.00016,30.85985]
[1778789771122,30.22,81390.32,1.5,-0.594,0.00016,30.86004]
[1778789771208,30.22,81393.09,1.5,-0.59355,0.00016,30.8695]
[1778789771837,30.22,81393.09,1.5,-0.59355,0.00016,30.8695]
[1778789772982,30.22,81397.66,1.5,-0.59282,0.00016,30.88505]
[1778789773222,30.22,81404.88,1.5,-0.59165,0.00016,30.9094]
[1778789774773,30.22,81408.94,1.5,-0.591,0.00016,30.92295]
[1778789775451,30.22,81408.94,1.5,-0.591,0.00016,30.92295]
[1778789778450,30.21,81410.02,1.5,-0.59083,0.00016,30.92641]
[1778789778462,30.21,81410.02,1.5,-0.59083,0.00016,30.92641]
[1778789783294,30.21,81409.03,1.5,-0.59101,0.00016,30.92285]
[1778789791348,30.2,81414.92,1.5,-0.59009,0.00016,30.93875]
[1778789791852,30.2,81414.92,1.5,-0.59009,0.00016,30.93875]
[1778789792355,30.2,81414.97,1.5,-0.59008,0.00016,30.93886]
[1778789797390,30.2,81415.18,1.5,-0.59006,0.00016,30.93931]
[1778789798292,30.2,81415.18,1.5,-0.59006,0.00016,30.93931]
[1778789798397,30.2,81414.5,1.5,-0.59017,0.00016,30.93701]
[1778789799607,30.2,81414.5,1.5,-0.59017,0.00016,30.93701]
[1778789800372,30.2,81410.32,1.5,-0.59085,0.00016,30.92306]
[1778789800582,30.2,81410.32,1.5,-0.59085,0.00016,30.92306]
[1778789801786,30.19,81407.92,1.5,-0.59124,0.00016,30.91496]
[1778789802009,30.19,81407.92,1.5,-0.59124,0.00016,30.91496]
[1778789802253,30.19,81407.92,1.5,-0.59124,0.00016,30.91496]
[1778789802306,30.19,81407.92,1.5,-0.59124,0.00016,30.91496]
[1778789802858,30.19,81407.92,1.5,-0.59124,0.00016,30.91496]
[1778789802465,30.19,81384.89,1.5,-0.59497,0.00016,30.83647]
[1778789803069,30.19,81384.89,1.5,-0.59497,0.00016,30.83647]
[1778789803300,30.19,81384.89,1.5,-0.59497,0.00016,30.83647]
[1778789803440,30.19,81384.89,1.5,-0.59497,0.00016,30.83647]
[1778789803488,30.19,81361.5,1.5,-0.59874,0.00016,30.75405]
[1778789803745,30.19,81361.5,1.5,-0.59874,0.00016,30.75405]
[1778789804308,30.19,81361.5,1.5,-0.59874,0.00016,30.75405]
[1778789804362,30.19,81361.5,1.5,-0.59874,0.00016,30.75405]
[1778789804559,30.19,81361.5,1.5,-0.59874,0.00016,30.75405]
[1778789804607,30.19,81360.51,1.5,-0.5989,0.00016,30.75045]
[1778789810484,30.19,81360.11,1.5,-0.59896,0.00016,30.74916]
[1778789815519,30.2,81357.66,1.5,-0.59935,0.00016,30.74045]
[1778789817536,30.2,81351.14,1.5,-0.6004,0.00016,30.71689]
[1778789822569,30.2,81350.06,1.5,-0.60057,0.00016,30.71292]
[1778789824390,30.19,81350.49,1.5,-0.6005,0.00016,30.71447]
[1778789825687,30.19,81345.72,1.5,-0.60127,0.00016,30.69707]
[1778789826597,30.19,81339.4,1.5,-0.60229,0.00016,30.67381]
[1778789827405,30.19,81339.4,1.5,-0.60229,0.00016,30.67381]
[1778789827426,30.19,81339.4,1.5,-0.60229,0.00016,30.67381]
[1778789827604,30.19,81340.84,1.5,-0.60206,0.00016,30.67911]
[1778789828611,30.19,81348.67,1.5,-0.6008,0.00016,30.70778]
[1778789831705,30.19,81351.79,1.5,-0.6003,0.00016,30.71909]
[1778789836538,30.19,81354.4,1.5,-0.59988,0.00016,30.72854]
[1778789837674,30.19,81365.9,1.5,-0.59803,0.00016,30.76981]
[1778789838567,30.19,81365.9,1.5,-0.59803,0.00016,30.76981]
[1778789838681,30.19,81366.9,1.5,-0.59787,0.00016,30.77338]
[1778789838882,30.19,81366.9,1.5,-0.59787,0.00016,30.77338]
[1778789839688,30.19,81366.62,1.5,-0.59791,0.00016,30.77232]
[1778789844723,30.2,81365.43,1.5,-0.59809,0.00016,30.76828]
[1778789846901,30.2,81365.31,1.5,-0.59811,0.00016,30.76793]
[1778789851263,30.2,81358.69,1.5,-0.59917,0.00016,30.74436]
[1778789851772,30.2,81345.63,1.5,-0.60128,0.00016,30.69376]
[1778789853786,30.2,81342.91,1.5,-0.60172,0.00016,30.68378]
[1778789855848,30.2,81339.55,1.5,-0.60226,0.00016,30.67138]
[1778789855912,30.2,81337.22,1.5,-0.60264,0.00016,30.66276]
[1778789859636,30.2,81336.89,1.5,-0.60269,0.00016,30.66152]
[1778789859659,30.2,81336.6,1.5,-0.60274,0.00016,30.66044]
[1778789861544,30.2,81336.28,1.5,-0.60279,0.00016,30.65925]
[1778789861645,30.2,81336.28,1.5,-0.60279,0.00016,30.65924]
[1778789863224,30.2,81336.26,1.5,-0.60279,0.00016,30.65916]
[1778789868893,30.2,81332.88,1.5,-0.60334,0.00016,30.64658]
[1778789873929,30.2,81333.31,1.5,-0.60327,0.00016,30.64814]
[1778789878964,30.2,81333.35,1.5,-0.60327,0.00016,30.64821]
[1778789883897,30.19,81333.35,1.5,-0.60327,0.00016,30.64814]
[1778789884402,30.19,81333.35,1.5,-0.60327,0.00016,30.64814]
[1778789884431,30.19,81333.35,1.5,-0.60327,0.00016,30.64814]
[1778789884573,30.19,81333.35,1.5,-0.60327,0.00016,30.64814]
[1778789884583,30.19,81333.64,1.5,-0.60322,0.00016,30.64919]
[1778789887021,30.19,81338.6,1.5,-0.60243,0.00016,30.66753]
[1778789890297,30.19,81337.65,1.5,-0.60258,0.00016,30.66399]
[1778789892055,30.19,81343.82,1.5,-0.60159,0.00016,30.68667]
[1778789897090,30.19,81344.21,1.5,-0.60153,0.00016,30.6881]
[1778789903132,30.19,81343.37,1.5,-0.60167,0.00016,30.68501]
[1778789908167,30.19,81341.73,1.5,-0.60193,0.00016,30.67895]
[1778789910330,30.19,81340.42,1.5,-0.60214,0.00016,30.67411]
[1778789911527,30.19,81339.38,1.5,-0.60231,0.00016,30.67026]
[1778789911628,30.19,81336.32,1.5,-0.60282,0.00016,30.65565]
[1778789912074,30.19,81336.32,1.5,-0.60282,0.00016,30.65565]
[1778789912195,30.19,81334.45,1.5,-0.60312,0.00016,30.64869]
[1778789916727,30.19,81335.67,1.5,-0.60292,0.00016,30.65316]
[1778789922265,30.19,81338.42,1.5,-0.60249,0.00016,30.66322]
[1778789927300,30.19,81339.24,1.5,-0.60236,0.00016,30.66614]
[1778789932335,30.19,81342.99,1.5,-0.60176,0.00016,30.6799]
[1778789939384,30.19,81342.89,1.5,-0.60178,0.00016,30.6795]
[1778789945426,30.19,81342.79,1.5,-0.60179,0.00016,30.67912]
[1778789949653,30.19,81342.63,1.5,-0.60182,0.00016,30.67853]
[1778789953482,30.19,81336.02,1.5,-0.60289,0.00016,30.65407]
[1778789958112,30.18,81334.62,1.5,-0.60311,0.00016,30.6488]
[1778789958518,30.18,81329.18,1.5,-0.60399,0.00016,30.62849]
[1778789959110,30.18,81329.18,1.5,-0.60399,0.00016,30.62849]
[1778789964561,30.18,81325.97,1.5,-0.60451,0.00016,30.61639]
[1778789969596,30.18,81327.22,1.5,-0.60431,0.00016,30.62104]
[1778789973624,30.18,81320.27,1.5,-0.60544,0.00016,30.59151]
[1778789978659,30.18,81319.82,1.5,-0.60551,0.00016,30.58982]
[1778789983143,30.18,81319.51,1.5,-0.60556,0.00016,30.58865]
[1778789988729,30.18,81319.01,1.5,-0.60564,0.00016,30.58676]
[1778789989340,30.18,81319.01,1.5,-0.60564,0.00016,30.58676]
[1778789989736,30.18,81313.28,1.5,-0.60656,0.00016,30.56489]
[1778789990586,30.18,81313.28,1.5,-0.60656,0.00016,30.56489]
[1778789991293,30.18,81312.42,1.5,-0.6067,0.00016,30.56156]
[1778789991750,30.18,81311.67,1.5,-0.60682,0.00016,30.55865]
[1778789996785,30.18,81311.44,1.5,-0.60687,0.00016,30.5576]
[1778790001820,30.18,81311.01,1.5,-0.60694,0.00016,30.5558]
[1778790006855,30.18,81315.05,1.5,-0.6063,0.00016,30.57109]
[1778790011890,30.17,81315.48,1.5,-0.60624,0.00016,30.57254]
[1778790016925,30.17,81313.84,1.5,-0.60651,0.00016,30.56609]
[1778790017441,30.17,81313.84,1.5,-0.60651,0.00016,30.56609]
[1778790017932,30.17,81311.28,1.5,-0.60693,0.00016,30.55626]
[1778790020586,30.17,81306.65,1.5,-0.60767,0.00016,30.5384]
[1778790020811,30.17,81306.65,1.5,-0.60767,0.00016,30.5384]
[1778790020913,30.17,81306.65,1.5,-0.60767,0.00016,30.53838]
[1778790021961,30.17,81294.57,1.5,-0.60961,0.00016,30.49142]
[1778790023971,30.17,81291.27,1.5,-0.61014,0.00016,30.47846]
[1778790024250,30.17,81291.27,1.5,-0.61014,0.00016,30.47846]
[1778790024567,30.17,81291.27,1.5,-0.61014,0.00016,30.47846]
[1778790024647,30.17,81289.38,1.5,-0.61044,0.00016,30.47104]
[1778790024982,30.17,81282.42,1.5,-0.61155,0.00016,30.4435]
[1778790026195,30.17,81282.42,1.5,-0.61155,0.00016,30.4435]
[1778790026296,30.17,81279.9,1.5,-0.61196,0.00016,30.43346]
[1778790026996,30.17,81269.95,1.5,-0.61355,0.00016,30.39356]
[1778790028012,30.17,81261.51,1.5,-0.61489,0.00016,30.35932]
[1778790029574,30.17,81261.51,1.5,-0.61489,0.00016,30.35932]
[1778790029586,30.17,81256.41,1.5,-0.61571,0.00016,30.33851]
[1778790030621,30.17,81256.41,1.5,-0.61571,0.00016,30.33851]
[1778790031867,30.17,81256.77,1.5,-0.61565,0.00016,30.34003]
[1778790031912,30.17,81256.97,1.5,-0.61563,0.00016,30.33757]
[1778790037661,30.17,81256.64,1.5,-0.61567,0.00016,30.3364]
[1778790037763,30.17,81255.68,1.5,-0.61582,0.00016,30.3325]
[1778790043113,30.17,81255.51,1.5,-0.61584,0.00016,30.33203]
[1778790045031,30.18,81254.84,1.5,-0.61594,0.00016,30.32931]
[1778790045066,30.18,81254.84,1.5,-0.61594,0.00016,30.32931]
[1778790045107,30.18,81254.84,1.5,-0.61594,0.00016,30.32931]
[1778790045605,30.18,81251.62,1.5,-0.61646,0.00016,30.3161]
[1778790046087,30.18,81251.62,1.5,-0.61646,0.00016,30.3161]
[1778790046405,30.18,81251.62,1.5,-0.61646,0.00016,30.3161]
[1778790046506,30.18,81241.77,1.5,-0.61802,0.00016,30.27545]
[1778790047144,30.18,81248.74,1.5,-0.61691,0.00016,30.30445]
[1778790048727,30.18,81248.74,1.5,-0.61691,0.00016,30.30445]
[1778790048744,30.18,81248.74,1.5,-0.61691,0.00016,30.30445]
[1778790048890,30.18,81248.74,1.5,-0.61691,0.00016,30.30445]
[1778790048937,30.18,81252.28,1.5,-0.61634,0.00016,30.3191]
[1778790049643,30.18,81252.28,1.5,-0.61634,0.00016,30.3191]
[1778790049744,30.18,81258.38,1.5,-0.61537,0.00016,30.34417]
[1778790050558,30.18,81258.38,1.5,-0.61537,0.00016,30.34417]
[1778790050878,30.18,81263.52,1.5,-0.61454,0.00016,30.36514]
[1778790055200,30.18,81269.44,1.5,-0.6136,0.00016,30.38918]
[1778790056327,30.18,81269.44,1.5,-0.6136,0.00016,30.38918]
[1778790058222,30.18,81276.89,1.5,-0.61241,0.00016,30.41908]
[1778790062384,30.18,81287.19,1.5,-0.61076,0.00016,30.45995]
[1778790067299,30.18,81286.38,1.5,-0.6109,0.00016,30.4566]
[1778790068863,30.18,81285.48,1.5,-0.61105,0.00016,30.45301]
[1778790068888,30.18,81274.3,1.5,-0.61283,0.00016,30.40842]
[1778790069805,30.18,81274.3,1.5,-0.61283,0.00016,30.40842]
[1778790069865,30.18,81270.56,1.5,-0.61343,0.00016,30.39338]
[1778790070570,30.18,81270.56,1.5,-0.61343,0.00016,30.39338]
[1778790071317,30.18,81280.34,1.5,-0.61187,0.00016,30.43256]
[1778790073299,30.18,81281.73,1.5,-0.61165,0.00016,30.43807]
[1778790073636,30.18,81281.73,1.5,-0.61165,0.00016,30.43807]
[1778790079375,30.17,81289.97,1.5,-0.61034,0.00016,30.47043]
[1778790084409,30.17,81291.94,1.5,-0.61003,0.00016,30.47798]
[1778790087433,30.17,81285.96,1.5,-0.611,0.00016,30.45429]
[1778790090043,30.17,81281.38,1.5,-0.61173,0.00016,30.43607]
[1778790090475,30.17,81281.38,1.5,-0.61173,0.00016,30.43607]
[1778790091168,30.17,81279.45,1.5,-0.61204,0.00016,30.42836]
[1778790091274,30.17,81279.45,1.5,-0.61204,0.00016,30.42836]
[1778790091422,30.17,81279.45,1.5,-0.61204,0.00016,30.42836]
[1778790091484,30.17,81279.45,1.5,-0.61204,0.00016,30.42836]
[1778790091980,30.17,81279.45,1.5,-0.61204,0.00016,30.42836]
[1778790092000,30.17,81274.3,1.5,-0.61288,0.00016,30.40444]
[1778790095653,30.17,81270.73,1.5,-0.61345,0.00016,30.3901]
[1778790095670,30.17,81271.1,1.5,-0.61339,0.00016,30.3916]
[1778790096596,30.17,81271.1,1.5,-0.61339,0.00016,30.3916]
[1778790096697,30.17,81269.79,1.5,-0.61359,0.00016,30.38633]
[1778790101847,30.17,81266.11,1.5,-0.61418,0.00016,30.37151]
[1778790102041,30.17,81266.11,1.5,-0.61418,0.00016,30.37151]
[1778790102538,30.17,81260.45,1.5,-0.61508,0.00016,30.34854]
[1778790107573,30.17,81258.15,1.5,-0.61544,0.00016,30.33934]
[1778790110242,30.17,81259.89,1.5,-0.61516,0.00016,30.34652]
[1778790110442,30.17,81259.89,1.5,-0.61516,0.00016,30.34652]
[1778790110594,30.17,81262.74,1.5,-0.6147,0.00016,30.35817]
[1778790111601,30.17,81268.53,1.5,-0.61378,0.00016,30.38167]
[1778790117644,30.17,81270.45,1.5,-0.61347,0.00016,30.38946]
[1778790122681,30.17,81270.69,1.5,-0.61343,0.00016,30.39046]
[1778790127714,30.18,81270.15,1.5,-0.61351,0.00016,30.38832]
[1778790128994,30.18,81270.15,1.5,-0.61351,0.00016,30.38832]
[1778790129728,30.18,81282.76,1.5,-0.6115,0.00016,30.43881]
[1778790130735,30.18,81291.61,1.5,-0.61008,0.00016,30.47375]
[1778790136777,30.17,81292.08,1.5,-0.61002,0.00016,30.47536]
[1778790139762,30.17,81290.91,1.5,-0.61021,0.00016,30.4707]
[1778790141812,30.17,81297.05,1.5,-0.60923,0.00016,30.49465]
[1778790146847,30.17,81296.83,1.5,-0.60928,0.00016,30.49356]
[1778790151882,30.17,81297.17,1.5,-0.60924,0.00016,30.49135]
[1778790156917,30.16,81297.54,1.5,-0.6092,0.00016,30.49254]
[1778790161952,30.16,81294.38,1.5,-0.60971,0.00016,30.47993]
[1778790166987,30.16,81295.42,1.5,-0.60956,0.00016,30.48375]
[1778790172022,30.15,81293.9,1.5,-0.60981,0.00016,30.47754]
[1778790172305,30.15,81293.9,1.5,-0.60981,0.00016,30.47754]
[1778790178064,30.15,81287.75,1.5,-0.61081,0.00016,30.45307]
[1778790181497,30.15,81287.34,1.5,-0.61088,0.00016,30.45136]
[1778790182092,30.15,81272.43,1.5,-0.61327,0.00016,30.3918]
[1778790182684,30.15,81272.43,1.5,-0.61327,0.00016,30.3918]
[1778790183099,30.15,81267.13,1.5,-0.61411,0.00016,30.37036]
[1778790183310,30.15,81267.13,1.5,-0.61411,0.00016,30.37036]
[1778790184106,30.15,81267.12,1.5,-0.61412,0.00016,30.37032]
[1778790186441,30.15,81264.95,1.5,-0.61446,0.00016,30.36155]
[1778790187129,30.15,81255.19,1.5,-0.61602,0.00016,30.32168]
[1778790188480,30.15,81255.19,1.5,-0.61602,0.00016,30.32168]
[1778790188774,30.15,81255.19,1.5,-0.61602,0.00016,30.32168]
[1778790188779,30.15,81255.19,1.5,-0.61602,0.00016,30.32168]
[1778790188828,30.15,81253.45,1.5,-0.6163,0.00016,30.31439]
[1778790194472,30.14,81252.28,1.5,-0.6165,0.00016,30.30918]
[1778790194907,30.14,81252.28,1.5,-0.6165,0.00016,30.30918]
[1778790195010,30.14,81251.18,1.5,-0.61668,0.00016,30.30456]
[1778790195968,30.14,81256.42,1.5,-0.61584,0.00016,30.3262]
[1778790196481,30.14,81256.42,1.5,-0.61584,0.00016,30.3262]
[1778790196580,30.14,81256.42,1.5,-0.61584,0.00016,30.3262]
[1778790196950,30.14,81256.42,1.5,-0.61584,0.00016,30.3262]
[1778790197038,30.14,81260.69,1.5,-0.61516,0.00016,30.34373]
[1778790197579,30.15,81245.04,1.5,-0.61765,0.00016,30.27936]
[1778790198817,30.15,81245.04,1.5,-0.61765,0.00016,30.27936]
[1778790198881,30.15,81245.04,1.5,-0.61765,0.00016,30.27936]
[1778790198997,30.15,81231.53,1.5,-0.6198,0.00016,30.22288]
[1778790200085,30.15,81233.51,1.5,-0.61948,0.00016,30.2312]
[1778790200152,30.15,81233.51,1.5,-0.61948,0.00016,30.2312]
[1778790200348,30.15,81239.54,1.5,-0.61852,0.00016,30.25649]
[1778790203361,30.15,81243.84,1.5,-0.61783,0.00016,30.27471]
[1778790203413,30.15,81246.06,1.5,-0.61747,0.00016,30.2841]
[1778790204676,30.15,81246.06,1.5,-0.61747,0.00016,30.2841]
[1778790204690,30.15,81249.57,1.5,-0.61691,0.00016,30.29858]
[1778790205394,30.15,81249.57,1.5,-0.61691,0.00016,30.29858]
[1778790205605,30.15,81249.57,1.5,-0.61691,0.00016,30.29858]
[1778790205767,30.15,81249.57,1.5,-0.61691,0.00016,30.29858]
[1778790205800,30.15,81252.43,1.5,-0.61646,0.00016,30.31031]
[1778790208513,30.15,81254.56,1.5,-0.61613,0.00016,30.31894]
[1778790209287,30.15,81263.84,1.5,-0.61465,0.00016,30.35687]
[1778790210834,30.15,81263.84,1.5,-0.61465,0.00016,30.35687]
[1778790216571,30.15,81270.14,1.5,-0.61365,0.00016,30.37913]
[1778790222378,30.15,81271.35,1.5,-0.61346,0.00016,30.38403]
[1778790227466,30.15,81271.85,1.5,-0.61338,0.00016,30.38606]
[1778790227475,30.15,81271.85,1.5,-0.61338,0.00016,30.38606]
[1778790227514,30.15,81281.37,1.5,-0.61185,0.00016,30.42422]
[1778790229427,30.15,81287.36,1.5,-0.6109,0.00016,30.44796]
[1778790234159,30.15,81289.61,1.5,-0.61054,0.00016,30.45676]
[1778790235470,30.14,81279.23,1.5,-0.61222,0.00016,30.41513]
[1778790237483,30.14,81274.1,1.5,-0.61304,0.00016,30.39455]
[1778790240504,30.14,81279.71,1.5,-0.61214,0.00016,30.41705]
[1778790242518,30.14,81284.76,1.5,-0.61133,0.00016,30.43714]
[1778790245619,30.14,81286.99,1.5,-0.61098,0.00016,30.44595]
[1778790246546,30.14,81297.28,1.5,-0.60933,0.00016,30.48639]
[1778790248560,30.14,81299.39,1.5,-0.609,0.00016,30.49454]
[1778790251581,30.14,81290.86,1.5,-0.61037,0.00016,30.46094]
[1778790256616,30.14,81291.22,1.5,-0.61032,0.00016,30.46221]
[1778790258387,30.14,81291.31,1.5,-0.61031,0.00016,30.46253]
[1778790260840,30.13,81281.49,1.5,-0.61189,0.00016,30.42351]
[1778790263665,30.13,81274.99,1.5,-0.61293,0.00016,30.39748]
[1778790268700,30.14,81275.28,1.5,-0.61288,0.00016,30.3987]
[1778790270714,30.14,81269.23,1.5,-0.61384,0.00016,30.37432]
[1778790273735,30.14,81276.97,1.5,-0.61262,0.00016,30.40226]
[1778790277488,30.14,81281.67,1.5,-0.61186,0.00016,30.42106]
[1778790278770,30.14,81295.67,1.5,-0.60962,0.00016,30.47639]
[1778790279777,30.14,81300.57,1.5,-0.60884,0.00016,30.4955]
[1778790284812,30.13,81299.45,1.5,-0.60903,0.00016,30.49089]
[1778790289847,30.13,81299.65,1.5,-0.609,0.00016,30.49145]
[1778790292384,30.13,81299.7,1.5,-0.609,0.00016,30.49155]
[1778790297903,30.13,81311.4,1.5,-0.60714,0.00016,30.53654]
[1778790301577,30.12,81307.64,1.5,-0.60775,0.00016,30.52185]
[1778790301934,30.12,81307.64,1.5,-0.60775,0.00016,30.52185]
[1778790302048,30.12,81313.55,1.5,-0.6068,0.00016,30.54454]
[1778790302467,30.12,81313.55,1.5,-0.6068,0.00016,30.54454]
[1778790304089,30.12,81314.11,1.5,-0.60672,0.00016,30.54661]
[1778790304175,30.12,81312.39,1.5,-0.607,0.00016,30.53994]
[1778790305186,30.12,81312.39,1.5,-0.607,0.00016,30.53994]
[1778790305962,30.12,81311.4,1.5,-0.60716,0.00016,30.53599]
[1778790306308,30.12,81311.4,1.5,-0.60716,0.00016,30.53599]
[1778790306969,30.12,81308.44,1.5,-0.60764,0.00016,30.52451]
[1778790307838,30.12,81308.44,1.5,-0.60764,0.00016,30.52451]
[1778790307977,30.12,81306.9,1.5,-0.60789,0.00016,30.51849]
[1778790313011,30.11,81310.42,1.5,-0.60734,0.00016,30.53176]
[1778790315022,30.11,81311.04,1.5,-0.60724,0.00016,30.53407]
[1778790315028,30.11,81310.47,1.5,-0.60734,0.00016,30.53181]
[1778790316033,30.11,81304.09,1.5,-0.60837,0.00016,30.50705]
[1778790321068,30.11,81305.06,1.5,-0.60823,0.00016,30.51052]
[1778790322075,30.11,81298.56,1.5,-0.60927,0.00016,30.48513]
[1778790325096,30.1,81293.2,1.5,-0.61014,0.00016,30.46396]
[1778790330131,30.1,81292.89,1.5,-0.6102,0.00016,30.46258]
[1778790335166,30.1,81291.99,1.5,-0.61036,0.00016,30.45559]
[1778790338606,30.1,81292.23,1.5,-0.61032,0.00016,30.45646]
[1778790339194,30.1,81292.42,1.5,-0.61029,0.00016,30.45718]
[1778790339746,30.1,81292.42,1.5,-0.61029,0.00016,30.45718]
[1778790340201,30.1,81292.52,1.5,-0.61028,0.00016,30.45755]
[1778790345236,30.1,81292.82,1.5,-0.61024,0.00016,30.45862]
[1778790350272,30.1,81291.51,1.5,-0.61045,0.00016,30.45334]
[1778790355309,30.1,81291.76,1.5,-0.61042,0.00016,30.45424]
[1778790358420,30.1,81291.33,1.5,-0.61049,0.00016,30.45251]
[1778790359495,30.1,81290.99,1.5,-0.61054,0.00016,30.45113]
[1778790362356,30.1,81279.35,1.5,-0.61241,0.00016,30.40478]
[1778790365377,30.1,81274.14,1.5,-0.61324,0.00016,30.38387]
[1778790370412,30.1,81274.19,1.5,-0.61323,0.00016,30.38415]
[1778790371834,30.1,81274.19,1.5,-0.61323,0.00016,30.38415]
[1778790372328,30.1,81272.73,1.5,-0.61347,0.00016,30.37824]
[1778790372520,30.1,81272.73,1.5,-0.61347,0.00016,30.37824]
[1778790372942,30.1,81272.73,1.5,-0.61347,0.00016,30.37824]
[1778790373042,30.1,81264.48,1.5,-0.61479,0.00016,30.34472]
[1778790373541,30.1,81264.48,1.5,-0.61479,0.00016,30.34472]
[1778790373584,30.1,81263.1,1.5,-0.61501,0.00016,30.33901]
[1778790379476,30.09,81261.99,1.5,-0.61521,0.00016,30.33406]
[1778790383568,30.09,81261.84,1.5,-0.61524,0.00016,30.33324]
[1778790383955,30.09,81261.84,1.5,-0.61524,0.00016,30.33324]
[1778790389546,30.08,81261.13,1.5,-0.61537,0.00016,30.3299]
[1778790392487,30.08,81262.02,1.5,-0.61525,0.00016,30.33012]
[1778790392567,30.08,81261.29,1.5,-0.61537,0.00016,30.32707]
[1778790395572,30.08,81261.28,1.5,-0.61537,0.00016,30.32689]
[1778790395588,30.08,81261.14,1.5,-0.6154,0.00016,30.32624]
[1778790400623,30.08,81257.23,1.5,-0.61604,0.00016,30.30987]
[1778790404475,30.08,81258.12,1.5,-0.6159,0.00016,30.31336]
[1778790405030,30.08,81258.12,1.5,-0.6159,0.00016,30.31336]
[1778790405498,30.07,81257.65,1.5,-0.61598,0.00016,30.31137]
[1778790405659,30.07,81255.67,1.5,-0.6163,0.00016,30.30314]
[1778790409564,30.07,81253.52,1.5,-0.61665,0.00016,30.29411]
[1778790409687,30.07,81253.42,1.5,-0.61667,0.00016,30.29365]
[1778790414055,30.07,81255.47,1.5,-0.61635,0.00016,30.30198]
[1778790414740,30.07,81269.49,1.5,-0.6141,0.00016,30.35944]
[1778790415747,30.07,81270.09,1.5,-0.614,0.00016,30.36193]
[1778790420782,30.07,81269.26,1.5,-0.61413,0.00016,30.35877]
[1778790423215,30.07,81268.87,1.5,-0.61419,0.00016,30.35723]
[1778790427357,30.08,81263.23,1.5,-0.61509,0.00016,30.33432]
[1778790429024,30.07,81269.04,1.5,-0.61416,0.00016,30.35796]
[1778790430403,30.08,81271.32,1.5,-0.61379,0.00016,30.36725]
[1778790430854,30.08,81265.78,1.5,-0.61468,0.00016,30.34476]
[1778790431557,30.08,81265.78,1.5,-0.61468,0.00016,30.34476]
[1778790431861,30.08,81259.87,1.5,-0.61562,0.00016,30.32053]
[1778790432417,30.08,81259.87,1.5,-0.61562,0.00016,30.32053]
[1778790432868,30.07,81258.76,1.5,-0.61581,0.00016,30.3159]
[1778790436674,30.07,81260.77,1.5,-0.61549,0.00016,30.32397]
[1778790439917,30.07,81253.28,1.5,-0.6167,0.00016,30.29285]
[1778790441689,30.07,81254.2,1.5,-0.61656,0.00016,30.29661]
[1778790441931,30.07,81252.75,1.5,-0.61679,0.00016,30.29055]
[1778790442444,30.07,81252.75,1.5,-0.61679,0.00016,30.29055]
[1778790442938,30.07,81246.25,1.5,-0.61783,0.00016,30.26346]
[1778790443575,30.07,81246.25,1.5,-0.61783,0.00016,30.26346]
[1778790443945,30.07,81239.28,1.5,-0.61894,0.00016,30.23439]
[1778790446484,30.07,81236.42,1.5,-0.6194,0.00016,30.2223]
[1778790446506,30.07,81236.42,1.5,-0.6194,0.00016,30.2223]
[1778790447749,30.07,81241.57,1.5,-0.61858,0.00016,30.24397]
[1778790447957,30.07,81241.57,1.5,-0.61858,0.00016,30.24397]
[1778790448120,30.07,81241.57,1.5,-0.61858,0.00016,30.24397]
[1778790449987,30.07,81234.75,1.5,-0.61967,0.00016,30.21516]
[1778790450421,30.07,81234.75,1.5,-0.61967,0.00016,30.21516]
[1778790450994,30.07,81235.1,1.5,-0.61961,0.00016,30.21663]
[1778790456029,30.07,81234.08,1.5,-0.61976,0.00016,30.20956]
[1778790461064,30.08,81237.45,1.5,-0.6192,0.00016,30.22447]
[1778790466099,30.09,81235.26,1.5,-0.61952,0.00016,30.21592]
[1778790471135,30.09,81235.31,1.5,-0.61948,0.00016,30.21683]
[1778790476171,30.1,81230.84,1.5,-0.62017,0.00016,30.19862]
[1778790479192,30.11,81240.5,1.5,-0.61861,0.00016,30.23977]
[1778790480252,30.11,81240.5,1.5,-0.61861,0.00016,30.23977]
[1778790480303,30.11,81240.5,1.5,-0.61861,0.00016,30.23977]
[1778790480405,30.11,81245.45,1.5,-0.61781,0.00016,30.26064]
[1778790481181,30.11,81245.45,1.5,-0.61781,0.00016,30.26064]
[1778790481213,30.11,81245.45,1.5,-0.61781,0.00016,30.26064]
[1778790481278,30.11,81248.03,1.5,-0.61739,0.00016,30.27157]
[1778790482215,30.11,81258.21,1.5,-0.61577,0.00016,30.31358]
[1778790483314,30.11,81258.21,1.5,-0.61577,0.00016,30.31358]
[1778790487360,30.11,81264.0,1.5,-0.61484,0.00016,30.33737]
[1778790493291,30.11,81267.08,1.5,-0.61434,0.00016,30.34998]
[1778790499333,30.11,81267.43,1.5,-0.61428,0.00016,30.35143]
[1778790504369,30.11,81271.38,1.5,-0.61365,0.00016,30.36745]
[1778790509404,30.11,81272.24,1.5,-0.61352,0.00016,30.37088]
[1778790514439,30.11,81271.18,1.5,-0.6137,0.00016,30.36326]
[1778790520006,30.11,81271.02,1.5,-0.61372,0.00016,30.36261]
[1778790523021,30.11,81269.23,1.5,-0.61401,0.00016,30.35536]
[1778790523393,30.11,81269.23,1.5,-0.61401,0.00016,30.35536]
[1778790524028,30.11,81268.73,1.5,-0.61409,0.00016,30.35335]
[1778790524048,30.11,81268.73,1.5,-0.61409,0.00016,30.35335]
[1778790524195,30.11,81268.73,1.5,-0.61409,0.00016,30.35335]
[1778790524286,30.11,81268.73,1.5,-0.61409,0.00016,30.35335]
[1778790524476,30.11,81268.73,1.5,-0.61409,0.00016,30.35335]
[1778790524340,30.11,81261.4,1.5,-0.61526,0.00016,30.32348]
[1778790524505,30.11,81261.4,1.5,-0.61526,0.00016,30.32348]
[1778790525417,30.11,81258.82,1.5,-0.61567,0.00016,30.31293]
[1778790528386,30.11,81256.31,1.5,-0.61607,0.00016,30.30269]
[1778790536593,30.11,81258.75,1.5,-0.61569,0.00016,30.31256]
[1778790540916,30.11,81258.31,1.5,-0.61576,0.00016,30.31063]
[1778790541628,30.11,81268.31,1.5,-0.61416,0.00016,30.35147]
[1778790546663,30.11,81271.61,1.5,-0.61363,0.00016,30.36489]
[1778790551698,30.11,81272.17,1.5,-0.61354,0.00016,30.36719]
[1778790557008,30.11,81270.97,1.5,-0.61373,0.00016,30.36237]
[1778790557040,30.11,81265.17,1.5,-0.61466,0.00016,30.33883]
[1778790562775,30.11,81262.37,1.5,-0.61511,0.00016,30.32741]
[1778790567810,30.11,81262.52,1.5,-0.61509,0.00016,30.32789]
[1778790572848,30.11,81262.49,1.5,-0.61511,0.00016,30.32433]
[1778790578891,30.11,81262.23,1.5,-0.61516,0.00016,30.32313]
[1778790583926,30.1,81262.06,1.5,-0.61519,0.00016,30.32232]
[1778790586389,30.1,81262.47,1.5,-0.61513,0.00016,30.32397]
[1778790587252,30.1,81267.5,1.5,-0.61432,0.00016,30.34449]
[1778790587956,30.1,81274.13,1.5,-0.61326,0.00016,30.37135]
[1778790592991,30.1,81274.52,1.5,-0.6132,0.00016,30.37294]
[1778790599033,30.1,81273.96,1.5,-0.61329,0.00016,30.37071]
[1778790600322,30.1,81273.96,1.5,-0.61329,0.00016,30.37071]
[1778790601047,30.1,81281.01,1.5,-0.61216,0.00016,30.39904]
[1778790601903,30.1,81281.01,1.5,-0.61216,0.00016,30.39904]
[1778790603062,30.1,81275.07,1.5,-0.61311,0.00016,30.37518]
[1778790608102,30.1,81273.25,1.5,-0.6134,0.00016,30.36788]
[1778790612238,30.11,81275.5,1.5,-0.61304,0.00016,30.37698]
[1778790613137,30.11,81284.58,1.5,-0.61158,0.00016,30.41335]
[1778790615151,30.1,81289.91,1.5,-0.61073,0.00016,30.43447]
[1778790620188,30.1,81293.15,1.5,-0.61021,0.00016,30.44715]
[1778790624180,30.1,81295.61,1.5,-0.60982,0.00016,30.45674]
[1778790624549,30.1,81295.61,1.5,-0.60982,0.00016,30.45674]
[1778790626635,30.1,81298.99,1.5,-0.60928,0.00016,30.46988]
[1778790629516,30.1,81300.66,1.5,-0.60902,0.00016,30.47631]
[1778790629908,30.1,81298.98,1.5,-0.60929,0.00016,30.4697]
[1778790635293,30.1,81293.05,1.5,-0.61027,0.00016,30.44287]
[1778790640329,30.1,81292.49,1.5,-0.61036,0.00016,30.44053]
[1778790645363,30.09,81291.23,1.5,-0.61057,0.00016,30.43544]
[1778790648384,30.09,81286.29,1.5,-0.61136,0.00016,30.41582]
[1778790648922,30.09,81286.29,1.5,-0.61136,0.00016,30.41582]
[1778790648949,30.09,81286.29,1.5,-0.61136,0.00016,30.41582]
[1778790654426,30.09,81285.64,1.5,-0.61147,0.00016,30.41322]
[1778790659461,30.09,81284.99,1.5,-0.61157,0.00016,30.41062]
[1778790660351,30.09,81284.99,1.5,-0.61157,0.00016,30.41062]
[1778790663386,30.09,81286.17,1.5,-0.61138,0.00016,30.41531]
[1778790663561,30.09,81286.17,1.5,-0.61138,0.00016,30.41531]
[1778790663713,30.09,81287.48,1.5,-0.61117,0.00016,30.42051]
[1778790665598,30.09,81271.59,1.5,-0.61372,0.00016,30.35678]
[1778790666510,30.09,81270.55,1.5,-0.61389,0.00016,30.3526]
[1778790666692,30.09,81270.55,1.5,-0.61389,0.00016,30.3526]
[1778790667202,30.09,81270.55,1.5,-0.61389,0.00016,30.3526]
[1778790667366,30.09,81270.55,1.5,-0.61389,0.00016,30.3526]
[1778790676580,30.1,81270.6,1.5,-0.61387,0.00016,30.35314]
[1778790681615,30.1,81269.92,1.5,-0.61397,0.00016,30.35055]
[1778790682429,30.1,81269.92,1.5,-0.61397,0.00016,30.35055]
[1778790682622,30.1,81263.34,1.5,-0.61502,0.00016,30.3238]
[1778790687657,30.1,81260.17,1.5,-0.61554,0.00016,30.31054]
[1778790688729,30.1,81260.17,1.5,-0.61554,0.00016,30.31054]
[1778790692826,30.09,81256.43,1.5,-0.61616,0.00016,30.2916]
[1778790698734,30.09,81256.7,1.5,-0.61614,0.00016,30.29225]
[1778790703769,30.09,81256.44,1.5,-0.61619,0.00016,30.29089]
[1778790709811,30.08,81257.5,1.5,-0.61603,0.00016,30.29495]
[1778790711357,30.08,81257.5,1.5,-0.61603,0.00016,30.29495]
[1778790716860,30.09,81263.99,1.5,-0.61498,0.00016,30.32188]
[1778790721431,30.09,81263.99,1.5,-0.61498,0.00016,30.32188]
[1778790729951,30.08,81262.37,1.5,-0.61525,0.00016,30.31505]
[1778790731013,30.08,81262.37,1.5,-0.61525,0.00016,30.31505]
[1778790737000,30.08,81264.5,1.5,-0.61492,0.00016,30.32345]
[1778790744049,30.08,81268.45,1.5,-0.61428,0.00016,30.33977]
[1778790749084,30.08,81272.1,1.5,-0.61369,0.00016,30.35472]
[1778790755126,30.09,81271.95,1.5,-0.61372,0.00016,30.35095]
[1778790760161,30.09,81270.89,1.5,-0.61388,0.00016,30.3468]
[1778790765196,30.09,81270.78,1.5,-0.61389,0.00016,30.34648]
[1778790774123,30.09,81270.53,1.5,-0.61393,0.00016,30.34552]
[1778790774128,30.09,81270.53,1.5,-0.61393,0.00016,30.34552]
[1778790774978,30.09,81275.19,1.5,-0.61318,0.00016,30.36453]
[1778790775394,30.09,81293.46,1.5,-0.61024,0.00016,30.43741]
[1778790776273,30.09,81299.85,1.5,-0.60922,0.00016,30.46248]
[1778790777392,30.09,81299.85,1.5,-0.60922,0.00016,30.46248]
[1778790778287,30.09,81291.59,1.5,-0.61055,0.00016,30.42991]
[1778790779050,30.09,81291.59,1.5,-0.61055,0.00016,30.42991]
[1778790779375,30.09,81291.59,1.5,-0.61055,0.00016,30.42991]
[1778790779383,30.09,81291.59,1.5,-0.61055,0.00016,30.42991]
[1778790779458,30.09,81286.55,1.5,-0.61136,0.00016,30.40991]
[1778790780301,30.09,81278.13,1.5,-0.61271,0.00016,30.37623]
[1778790783322,30.09,81273.91,1.5,-0.61339,0.00016,30.35927]
[1778790788357,30.09,81274.25,1.5,-0.61333,0.00016,30.36073]
[1778790792103,30.09,81274.02,1.5,-0.61336,0.00016,30.35986]
[1778790792385,30.09,81280.1,1.5,-0.61239,0.00016,30.38433]
[1778790795709,30.09,81280.85,1.5,-0.61227,0.00016,30.38734]
[1778790798427,30.09,81274.01,1.5,-0.61336,0.00016,30.35988]
[1778790802455,30.09,81273.58,1.5,-0.61343,0.00016,30.35823]
[1778790803462,30.09,81273.62,1.5,-0.61342,0.00016,30.35841]
[1778790808497,30.09,81272.25,1.5,-0.61363,0.00016,30.35299]
[1778790813532,30.1,81272.72,1.5,-0.61357,0.00016,30.35171]
[1778790819574,30.1,81272.23,1.5,-0.61364,0.00016,30.34987]
[1778790821109,30.1,81272.25,1.5,-0.61363,0.00016,30.34998]
[1778790821588,30.1,81259.88,1.5,-0.61561,0.00016,30.29959]
[1778790822145,30.1,81259.88,1.5,-0.61561,0.00016,30.29959]
[1778790822595,30.1,81256.58,1.5,-0.61615,0.00016,30.28597]
[1778790827630,30.09,81253.84,1.5,-0.6166,0.00016,30.27435]
[1778790832665,30.09,81252.98,1.5,-0.61675,0.00016,30.27051]
[1778790837700,30.09,81253.67,1.5,-0.61665,0.00016,30.27311]
[1778790837844,30.09,81253.67,1.5,-0.61665,0.00016,30.27311]
[1778790843742,30.09,81252.51,1.5,-0.61684,0.00016,30.26801]
[1778790845334,30.09,81251.7,1.5,-0.61698,0.00016,30.2646]
[1778790845410,30.09,81251.7,1.5,-0.61698,0.00016,30.2646]
[1778790848777,30.08,81241.92,1.5,-0.61855,0.00016,30.22366]
[1778790850068,30.08,81241.89,1.5,-0.61855,0.00016,30.22351]
[1778790850413,30.08,81241.89,1.5,-0.61855,0.00016,30.22351]
[1778790850713,30.08,81241.89,1.5,-0.61855,0.00016,30.22351]
[1778790850791,30.08,81238.17,1.5,-0.61915,0.00016,30.20785]
[1778790851323,30.08,81238.17,1.5,-0.61915,0.00016,30.20785]
[1778790851638,30.08,81238.17,1.5,-0.61915,0.00016,30.20785]
[1778790851799,30.08,81236.92,1.5,-0.61935,0.00016,30.20255]
[1778790857841,30.09,81236.37,1.5,-0.61941,0.00016,30.20093]
[1778790864891,30.1,81236.88,1.5,-0.61929,0.00016,30.20398]
[1778790869926,30.11,81231.66,1.5,-0.62009,0.00016,30.18275]
[1778790871330,30.11,81231.66,1.5,-0.62009,0.00016,30.18275]
[1778790872999,30.11,81226.64,1.5,-0.62089,0.00016,30.15833]
[1778790878990,30.12,81224.58,1.5,-0.62119,0.00016,30.15024]
[1778790882752,30.12,81224.54,1.5,-0.62119,0.00016,30.15028]
[1778790884026,30.12,81230.13,1.5,-0.62028,0.00016,30.17441]
[1778790889061,30.13,81231.31,1.5,-0.62007,0.00016,30.1801]
[1778790894096,30.13,81231.31,1.5,-0.62004,0.00016,30.18076]
[1778790899131,30.14,81230.84,1.5,-0.62009,0.00016,30.17946]
[1778790904281,30.15,81230.68,1.5,-0.62009,0.00016,30.17935]
[1778790906180,30.15,81222.37,1.5,-0.6214,0.00016,30.14441]
[1778790909201,30.15,81217.25,1.5,-0.6222,0.00016,30.12279]
[1778790914236,30.16,81218.13,1.5,-0.62204,0.00016,30.12698]
[1778790919271,30.16,81217.54,1.5,-0.62212,0.00016,30.12482]
[1778790924715,30.16,81217.43,1.5,-0.62213,0.00016,30.12461]
[1778790925612,30.16,81224.08,1.5,-0.62106,0.00016,30.15315]
[1778790928338,30.17,81228.94,1.5,-0.62028,0.00016,30.17409]
[1778790934380,30.17,81227.83,1.5,-0.62044,0.00016,30.16669]
[1778790938321,30.18,81227.63,1.5,-0.62046,0.00016,30.16616]
[1778790938332,30.18,81227.63,1.5,-0.62046,0.00016,30.16616]
[1778790938409,30.18,81227.67,1.5,-0.62045,0.00016,30.16643]
[1778790939453,30.18,81227.67,1.5,-0.62045,0.00016,30.16643]
[1778790939458,30.18,81227.3,1.5,-0.62051,0.00016,30.16483]
[1778790943820,30.18,81227.22,1.5,-0.62052,0.00016,30.16469]
[1778790945458,30.18,81221.62,1.5,-0.62139,0.00016,30.14125]
[1778790949605,30.18,81219.59,1.5,-0.6217,0.00016,30.13278]
[1778790949835,30.18,81219.59,1.5,-0.6217,0.00016,30.13278]
[1778790949682,30.19,81218.79,1.5,-0.62183,0.00016,30.12942]
[1778790950493,30.19,81218.6,1.5,-0.62186,0.00016,30.1286]
[1778790955528,30.19,81220.85,1.5,-0.62149,0.00016,30.13854]
[1778790960563,30.19,81219.3,1.5,-0.62172,0.00016,30.13224]
[1778790965598,30.19,81220.8,1.5,-0.62147,0.00016,30.13897]
[1778790970633,30.2,81219.35,1.5,-0.62169,0.00016,30.1331]
[1778790975668,30.2,81221.33,1.5,-0.62136,0.00016,30.14185]
[1778790981711,30.2,81224.02,1.5,-0.62092,0.00016,30.1537]
[1778790982890,30.2,81224.02,1.5,-0.62092,0.00016,30.1537]
[1778790984048,30.21,81224.98,1.5,-0.62076,0.00016,30.15792]
[1778790989772,30.21,81220.84,1.5,-0.6214,0.00016,30.14074]
[1778790992793,30.21,81212.5,1.5,-0.62273,0.00016,30.10187]
[1778790995814,30.21,81218.03,1.5,-0.62185,0.00016,30.12566]
[1778791000727,30.21,81217.15,1.5,-0.62198,0.00016,30.12208]
[1778791005884,30.22,81211.48,1.5,-0.62287,0.00016,30.09789]
[1778791010919,30.22,81212.65,1.5,-0.62268,0.00016,30.10302]
[1778791015954,30.22,81212.64,1.5,-0.62268,0.00016,30.10307]
[1778791020989,30.22,81211.01,1.5,-0.62294,0.00016,30.09613]
[1778791026024,30.22,81211.08,1.5,-0.62293,0.00016,30.09647]
[1778791031059,30.22,81207.03,1.5,-0.62357,0.00016,30.07906]
[1778791036094,30.22,81207.26,1.5,-0.62352,0.00016,30.08017]
[1778791038378,30.22,81207.03,1.5,-0.62356,0.00016,30.0792]
[1778791042670,30.22,81203.53,1.5,-0.62411,0.00016,30.06412]
[1778791048182,30.22,81203.58,1.5,-0.62409,0.00016,30.06454]
[1778791050348,30.22,81203.5,1.5,-0.62411,0.00016,30.06422]
[1778791052948,30.22,81202.48,1.5,-0.62428,0.00016,30.05651]
[1778791062579,30.23,81203.26,1.5,-0.62415,0.00016,30.06016]
[1778791068322,30.23,81202.89,1.5,-0.6242,0.00016,30.05871]
[1778791073357,30.23,81202.69,1.5,-0.62423,0.00016,30.05794]
[1778791078393,30.23,81201.08,1.5,-0.62448,0.00016,30.05104]
[1778791083428,30.23,81201.27,1.5,-0.62444,0.00016,30.05198]
[1778791088463,30.23,81199.16,1.5,-0.62477,0.00016,30.0429]
[1778791093498,30.23,81199.59,1.5,-0.6247,0.00016,30.04489]
[1778791098533,30.23,81199.0,1.5,-0.62479,0.00016,30.04242]
[1778791099923,30.23,81199.0,1.5,-0.62479,0.00016,30.04242]
[1778791105448,30.23,81201.25,1.5,-0.62443,0.00016,30.05233]
[1778791105582,30.23,81210.91,1.5,-0.6229,0.00016,30.09414]
[1778791107596,30.24,81215.23,1.5,-0.62221,0.00016,30.11278]
[1778791108106,30.24,81215.23,1.5,-0.62221,0.00016,30.11278]
[1778791113638,30.24,81213.88,1.5,-0.62242,0.00016,30.10395]
[1778791119680,30.24,81214.98,1.5,-0.62224,0.00016,30.10893]
[1778791125722,30.24,81213.33,1.5,-0.62249,0.00016,30.10207]
[1778791129750,30.24,81207.37,1.5,-0.62343,0.00016,30.07653]
[1778791134785,30.24,81207.0,1.5,-0.62349,0.00016,30.07496]
[1778791136047,30.24,81207.0,1.5,-0.62349,0.00016,30.07496]
[1778791136799,30.24,81201.99,1.5,-0.62428,0.00016,30.05326]
[1778791141834,30.24,81199.86,1.5,-0.62461,0.00016,30.04411]
[1778791146869,30.25,81197.94,1.5,-0.62492,0.00016,30.03578]
[1778791151904,30.24,81197.61,1.5,-0.62499,0.00016,30.03386]
[1778791156939,30.24,81197.22,1.5,-0.62507,0.00016,30.03168]
[1778791161974,30.23,81196.97,1.5,-0.62513,0.00016,30.03013]
[1778791163759,30.23,81196.44,1.5,-0.62521,0.00016,30.02772]
[1778791163840,30.23,81196.44,1.5,-0.62521,0.00016,30.02772]
[1778791163974,30.23,81196.44,1.5,-0.62521,0.00016,30.02772]
[1778791164027,30.23,81185.86,1.5,-0.62689,0.00016,29.9811]
[1778791164488,30.23,81185.86,1.5,-0.62689,0.00016,29.9811]
[1778791164738,30.23,81185.86,1.5,-0.62689,0.00016,29.9811]
[1778791164837,30.23,81185.86,1.5,-0.62689,0.00016,29.9811]
[1778791164969,30.23,81185.86,1.5,-0.62689,0.00016,29.9811]
[1778791165029,30.23,81185.86,1.5,-0.62689,0.00016,29.9811]
[1778791165053,30.23,81164.23,1.5,-0.63031,0.00016,29.88427]
[1778791166059,30.23,81165.44,1.5,-0.63012,0.00016,29.88973]
[1778791172054,30.23,81164.99,1.5,-0.63021,0.00016,29.88431]
[1778791177120,30.23,81164.8,1.5,-0.63024,0.00016,29.88342]
[1778791182155,30.23,81162.97,1.5,-0.63053,0.00016,29.87503]
[1778791187191,30.23,81163.8,1.5,-0.63041,0.00016,29.87862]
[1778791192226,30.23,81162.89,1.5,-0.63056,0.00016,29.8743]
[1778791197261,30.22,81163.99,1.5,-0.63039,0.00016,29.87909]
[1778791202296,30.22,81168.69,1.5,-0.62966,0.00016,29.90003]
[1778791203399,30.22,81168.69,1.5,-0.62966,0.00016,29.90003]
[1778791203464,30.22,81171.47,1.5,-0.62922,0.00016,29.91247]
[1778791205421,30.22,81172.69,1.5,-0.62903,0.00016,29.91788]
[1778791205522,30.22,81172.97,1.5,-0.62899,0.00016,29.91907]
[1778791210645,30.22,81172.18,1.5,-0.62913,0.00016,29.91525]
[1778791216394,30.21,81170.49,1.5,-0.62941,0.00016,29.90719]
[1778791221430,30.21,81167.17,1.5,-0.62995,0.00016,29.89197]
[1778791226466,30.21,81167.59,1.5,-0.62989,0.00016,29.89361]
[1778791233514,30.21,81168.07,1.5,-0.62984,0.00016,29.89206]
[1778791235476,30.21,81168.07,1.5,-0.62984,0.00016,29.89206]
[1778791235528,30.2,81167.85,1.5,-0.62988,0.00016,29.89096]
[1778791241570,30.2,81168.2,1.5,-0.62984,0.00016,29.89223]
[1778791246605,30.2,81168.16,1.5,-0.62985,0.00016,29.89178]
[1778791251640,30.2,81168.91,1.5,-0.62975,0.00016,29.8949]
[1778791256675,30.2,81169.16,1.5,-0.62972,0.00016,29.89576]
[1778791262717,30.19,81169.04,1.5,-0.62975,0.00016,29.8949]
[1778791266581,30.19,81171.19,1.5,-0.62941,0.00016,29.90443]
[1778791266748,30.19,81178.62,1.5,-0.62824,0.00016,29.93768]
[1778791271769,30.19,81179.45,1.5,-0.62812,0.00016,29.94108]
[1778791271781,30.19,81186.19,1.5,-0.62706,0.00016,29.97098]
[1778791277920,30.19,81186.33,1.5,-0.62704,0.00016,29.97151]
[1778791278557,30.18,81186.34,1.5,-0.62706,0.00016,29.97107]
[1778791279053,30.18,81193.76,1.5,-0.62588,0.00016,30.00374]
[1778791280800,30.18,81193.6,1.5,-0.62591,0.00016,30.00292]
[1778791281852,30.18,81185.69,1.5,-0.62718,0.00016,29.96774]
[1778791289908,30.17,81185.63,1.5,-0.62722,0.00016,29.96673]
[1778791294943,30.17,81189.43,1.5,-0.62665,0.00016,29.97973]
[1778791299978,30.16,81185.06,1.5,-0.62736,0.00016,29.95986]
[1778791305013,30.16,81182.41,1.5,-0.62779,0.00016,29.94764]
[1778791311056,30.16,81181.87,1.5,-0.6279,0.00016,29.94474]
[1778791316090,30.15,81180.27,1.5,-0.62817,0.00016,29.93718]
[1778791321125,30.15,81179.14,1.5,-0.62836,0.00016,29.93174]
[1778791326160,30.15,81179.78,1.5,-0.62828,0.00016,29.93421]
[1778791331195,30.14,81179.41,1.5,-0.62835,0.00016,29.93216]
[1778791337237,30.14,81181.62,1.5,-0.62802,0.00016,29.94157]
[1778791342275,30.13,81185.24,1.5,-0.62746,0.00016,29.95728]
[1778791347312,30.13,81178.12,1.5,-0.62861,0.00016,29.92498]
[1778791352347,30.13,81177.18,1.5,-0.62878,0.00016,29.91704]
[1778791355917,30.12,81183.33,1.5,-0.62782,0.00016,29.94427]
[1778791361410,30.12,81183.04,1.5,-0.62788,0.00016,29.94254]
[1778791366445,30.12,81182.67,1.5,-0.62796,0.00016,29.94038]
[1778791372489,30.11,81182.61,1.5,-0.62799,0.00016,29.93961]
[1778791377966,30.11,81182.61,1.5,-0.62799,0.00016,29.93961]
[1778791378531,30.11,81203.24,1.5,-0.62473,0.00016,30.03046]
[1778791379493,30.11,81203.24,1.5,-0.62473,0.00016,30.03046]
[1778791380072,30.11,81203.24,1.5,-0.62473,0.00016,30.03046]
[1778791380143,30.11,81208.67,1.5,-0.62387,0.00016,30.05393]
[1778791385580,30.1,81209.53,1.5,-0.62377,0.00016,30.05682]
[1778791387049,30.1,81209.53,1.5,-0.62377,0.00016,30.05682]
[1778791387613,30.1,81209.67,1.5,-0.62375,0.00016,30.05729]
[1778791390241,30.09,81211.74,1.5,-0.62344,0.00016,30.066]
[1778791391465,30.09,81210.28,1.5,-0.62368,0.00016,30.05939]
[1778791396658,30.08,81209.22,1.5,-0.62388,0.00016,30.054]
[1778791401693,30.08,81207.89,1.5,-0.62411,0.00016,30.04761]
[1778791406728,30.07,81209.25,1.5,-0.62392,0.00016,30.05297]
[1778791410700,30.07,81210.73,1.5,-0.62369,0.00016,30.05918]
[1778791411384,30.07,81210.73,1.5,-0.62369,0.00016,30.05918]
[1778791411763,30.07,81217.33,1.5,-0.62267,0.00016,30.08417]
[1778791414461,30.07,81216.08,1.5,-0.62287,0.00016,30.07865]
[1778791414468,30.07,81216.08,1.5,-0.62287,0.00016,30.07865]
[1778791416432,30.07,81210.9,1.5,-0.6237,0.00016,30.056]
[1778791419498,30.06,81213.82,1.5,-0.62325,0.00016,30.06834]
[1778791424861,30.06,81215.15,1.5,-0.62307,0.00016,30.07339]
[1778791426903,30.06,81213.87,1.5,-0.62328,0.00016,30.06773]
[1778791427127,30.06,81213.87,1.5,-0.62328,0.00016,30.06773]
[1778791428498,30.05,81211.83,1.5,-0.62361,0.00016,30.05864]
[1778791433924,30.05,81211.87,1.5,-0.62363,0.00016,30.05817]
[1778791438959,30.04,81213.86,1.5,-0.62333,0.00016,30.0663]
[1778791440382,30.04,81213.86,1.5,-0.62333,0.00016,30.0663]
[1778791442251,30.04,81222.38,1.5,-0.62199,0.00016,30.10279]
[1778791442987,30.04,81230.89,1.5,-0.62063,0.00016,30.13917]
[1778791443541,30.04,81230.89,1.5,-0.62063,0.00016,30.13917]
[1778791444024,30.04,81230.89,1.5,-0.62063,0.00016,30.13917]
[1778791445028,30.04,81233.35,1.5,-0.62024,0.00016,30.14956]
[1778791445129,30.04,81232.6,1.5,-0.62036,0.00016,30.14629]
[1778791445527,30.04,81232.6,1.5,-0.62036,0.00016,30.14629]
[1778791446024,30.04,81232.6,1.5,-0.62036,0.00016,30.14629]
[1778791447284,30.04,81233.59,1.5,-0.62021,0.00016,30.15041]
[1778791447345,30.04,81233.32,1.5,-0.62025,0.00016,30.14917]
[1778791447876,30.04,81233.32,1.5,-0.62025,0.00016,30.14917]
[1778791448023,30.03,81237.58,1.5,-0.61958,0.00016,30.16715]
[1778791448778,30.03,81237.58,1.5,-0.61958,0.00016,30.16715]
[1778791449410,30.03,81237.79,1.5,-0.61955,0.00016,30.16794]
[1778791452050,30.03,81242.79,1.5,-0.61876,0.00016,30.18872]
[1778791455199,30.03,81242.47,1.5,-0.61882,0.00016,30.18715]
[1778791458446,30.02,81237.59,1.5,-0.61962,0.00016,30.16614]
[1778791464325,30.02,81239.78,1.5,-0.61929,0.00016,30.17487]
[1778791464434,30.02,81239.78,1.5,-0.61929,0.00016,30.17487]
[1778791464407,30.02,81233.74,1.5,-0.62026,0.00016,30.14916]
[1778791464680,30.02,81233.74,1.5,-0.62026,0.00016,30.14916]
[1778791465227,30.02,81233.74,1.5,-0.62026,0.00016,30.14916]
[1778791465248,30.02,81233.74,1.5,-0.62026,0.00016,30.14916]
[1778791465263,30.02,81232.1,1.5,-0.62053,0.00016,30.14209]
[1778791468176,30.02,81229.97,1.5,-0.62087,0.00016,30.13284]
[1778791468178,30.02,81229.97,1.5,-0.62087,0.00016,30.13284]
[1778791468259,30.01,81234.06,1.5,-0.62022,0.00016,30.1502]
[1778791468970,30.01,81234.06,1.5,-0.62022,0.00016,30.1502]
[1778791469170,30.01,81241.38,1.5,-0.61905,0.00016,30.18111]
[1778791470371,30.01,81241.38,1.5,-0.61905,0.00016,30.18111]
[1778791470415,30.01,81242.0,1.5,-0.61896,0.00016,30.18362]
[1778791476221,30.01,81240.77,1.5,-0.6192,0.00016,30.17447]
[1778791480595,30.0,81241.51,1.5,-0.61909,0.00016,30.17717]
[1778791481256,30.0,81241.15,1.5,-0.61916,0.00016,30.17555]
[1778791486291,30.0,81240.56,1.5,-0.61927,0.00016,30.17253]
[1778791491326,29.99,81239.03,1.5,-0.61954,0.00016,30.16556]
[1778791495285,29.99,81238.77,1.5,-0.61959,0.00016,30.16415]
[1778791500390,29.98,81239.63,1.5,-0.61948,0.00016,30.1672]
[1778791506435,29.98,81239.71,1.5,-0.61949,0.00016,30.16693]
[1778791515495,29.97,81240.03,1.5,-0.61948,0.00016,30.16737]
[1778791520531,29.96,81240.08,1.5,-0.61949,0.00016,30.16707]
[1778791527581,29.96,81239.92,1.5,-0.61955,0.00016,30.1657]
[1778791532616,29.95,81240.01,1.5,-0.61957,0.00016,30.16216]
[1778791537106,29.95,81240.11,1.5,-0.61957,0.00016,30.16229]
[1778791537149,29.95,81240.11,1.5,-0.61957,0.00016,30.16229]
[1778791537265,29.95,81240.11,1.5,-0.61957,0.00016,30.16229]
[1778791537289,29.95,81240.28,1.5,-0.61954,0.00016,30.16291]
[1778791537652,29.95,81248.94,1.5,-0.61815,0.00016,30.19937]
[1778791539778,29.94,81260.94,1.5,-0.61623,0.00016,30.24918]
[1778791541609,29.94,81262.19,1.5,-0.61603,0.00016,30.25441]
[1778791542688,29.94,81268.76,1.5,-0.61497,0.00016,30.28158]
[1778791543952,29.94,81268.76,1.5,-0.61497,0.00016,30.28158]
[1778791544702,29.95,81262.77,1.5,-0.61593,0.00016,30.25699]
[1778791548007,29.95,81260.92,1.5,-0.61622,0.00016,30.24944]
[1778791555285,29.95,81264.87,1.5,-0.61558,0.00016,30.26601]
[1778791560601,29.95,81265.45,1.5,-0.61547,0.00016,30.2688]
[1778791560814,29.95,81265.55,1.5,-0.61545,0.00016,30.26927]
[1778791561615,29.95,81265.55,1.5,-0.61545,0.00016,30.26927]
[1778791567864,29.96,81265.22,1.5,-0.61548,0.00016,30.2683]
[1778791569878,29.96,81270.83,1.5,-0.61457,0.00016,30.29144]
[1778791575920,29.96,81271.52,1.5,-0.61445,0.00016,30.29453]
[1778791581962,29.96,81272.43,1.5,-0.61429,0.00016,30.29851]
[1778791586828,29.97,81272.36,1.5,-0.6143,0.00016,30.29841]
[1778791586999,29.97,81274.8,1.5,-0.6139,0.00016,30.3084]
[1778791587763,29.97,81274.8,1.5,-0.6139,0.00016,30.3084]
[1778791588010,29.97,81281.08,1.5,-0.61289,0.00016,30.33389]
[1778791593039,29.97,81282.45,1.5,-0.61267,0.00016,30.33623]
[1778791595206,29.97,81283.0,1.5,-0.61258,0.00016,30.33847]
[1778791595307,29.97,81283.67,1.5,-0.61247,0.00016,30.34119]
[1778791598440,29.97,81283.72,1.5,-0.61247,0.00016,30.34143]
[1778791598578,29.97,81283.8,1.5,-0.61245,0.00016,30.34177]
[1778791599081,29.97,81288.6,1.5,-0.61168,0.00016,30.36106]
[1778791599667,29.97,81288.6,1.5,-0.61168,0.00016,30.36106]
[1778791600088,29.97,81291.66,1.5,-0.61118,0.00016,30.37329]
[1778791600874,29.97,81291.66,1.5,-0.61118,0.00016,30.37329]
[1778791600900,29.97,81291.66,1.5,-0.61118,0.00016,30.37329]
[1778791601228,29.97,81291.66,1.5,-0.61118,0.00016,30.37329]
[1778791601299,29.97,81295.88,1.5,-0.6105,0.00016,30.39007]
[1778791602535,29.97,81295.88,1.5,-0.6105,0.00016,30.39007]
[1778791602103,29.97,81300.79,1.5,-0.60971,0.00016,30.40947]
[1778791603440,29.97,81300.79,1.5,-0.60971,0.00016,30.40947]
[1778791607457,29.97,81302.3,1.5,-0.60947,0.00016,30.41534]
[1778791607966,29.97,81305.19,1.5,-0.609,0.00016,30.42667]
[1778791608545,29.97,81317.67,1.5,-0.60698,0.00016,30.4752]
[1778791609119,29.97,81317.67,1.5,-0.60698,0.00016,30.4752]
[1778791609398,29.97,81317.67,1.5,-0.60698,0.00016,30.4752]
[1778791609582,29.97,81317.67,1.5,-0.60698,0.00016,30.4752]
[1778791609448,29.97,81322.77,1.5,-0.60615,0.00016,30.49483]
[1778791610165,29.97,81325.19,1.5,-0.60576,0.00016,30.50409]
[1778791611127,29.97,81325.19,1.5,-0.60576,0.00016,30.50409]
[1778791618221,29.96,81321.28,1.5,-0.60642,0.00016,30.48867]
[1778791623449,29.96,81321.67,1.5,-0.60636,0.00016,30.48996]
[1778791625270,29.96,81329.2,1.5,-0.60515,0.00016,30.51857]
[1778791629974,29.96,81329.48,1.5,-0.60511,0.00016,30.51943]
[1778791630554,29.96,81329.48,1.5,-0.60511,0.00016,30.51943]
[1778791630305,29.96,81337.37,1.5,-0.60384,0.00016,30.54918]
[1778791631122,29.96,81337.37,1.5,-0.60384,0.00016,30.54918]
[1778791631312,29.96,81338.52,1.5,-0.60365,0.00016,30.55346]
[1778791635340,29.95,81333.16,1.5,-0.60454,0.00016,30.53296]
[1778791638849,29.95,81337.99,1.5,-0.60377,0.00016,30.55093]
[1778791639363,29.95,81337.99,1.5,-0.60377,0.00016,30.55093]
[1778791645658,29.94,81335.38,1.5,-0.60421,0.00016,30.54063]
[1778791646980,29.94,81335.38,1.5,-0.60422,0.00016,30.54046]
[1778791647424,29.94,81335.37,1.5,-0.60423,0.00016,30.54025]
[1778791651192,29.94,81335.29,1.5,-0.60425,0.00016,30.5397]
[1778791653315,29.93,81335.29,1.5,-0.60427,0.00016,30.53632]
[1778791656328,29.93,81335.97,1.5,-0.60418,0.00016,30.53857]
[1778791656379,29.93,81335.97,1.5,-0.60418,0.00016,30.53857]
[1778791656633,29.93,81335.97,1.5,-0.60418,0.00016,30.53857]
[1778791656429,29.93,81335.97,1.5,-0.60418,0.00016,30.53849]
[1778791656734,29.93,81335.97,1.5,-0.60418,0.00016,30.53849]
[1778791662199,29.92,81336.03,1.5,-0.60419,0.00016,30.53831]
[1778791662226,29.92,81336.03,1.5,-0.60419,0.00016,30.53831]
[1778791662235,29.92,81336.03,1.5,-0.60419,0.00016,30.53831]
[1778791662530,29.92,81331.34,1.5,-0.60495,0.00016,30.52047]
[1778791663536,29.92,81318.88,1.5,-0.60698,0.00016,30.47265]
[1778791664212,29.92,81318.88,1.5,-0.60698,0.00016,30.47265]
[1778791664543,29.92,81308.6,1.5,-0.60865,0.00016,30.43263]
[1778791666557,29.92,81300.79,1.5,-0.60991,0.00016,30.40187]
[1778791679648,29.92,81301.21,1.5,-0.60985,0.00016,30.40342]
[1778791685691,29.92,81301.43,1.5,-0.60982,0.00016,30.40419]
[1778791690726,29.92,81301.96,1.5,-0.60974,0.00016,30.40617]
[1778791691691,29.92,81301.96,1.5,-0.60974,0.00016,30.40617]
[1778791692941,29.92,81314.9,1.5,-0.60764,0.00016,30.4568]
[1778791695545,29.92,81313.96,1.5,-0.6078,0.00016,30.45309]
[1778791696270,29.92,81321.44,1.5,-0.60659,0.00016,30.48195]
[1778791697333,29.91,81329.49,1.5,-0.60529,0.00016,30.51266]
[1778791702813,29.91,81329.7,1.5,-0.60527,0.00016,30.51308]
[1778791707849,29.9,81326.16,1.5,-0.60587,0.00016,30.49921]
[1778791712884,29.9,81326.65,1.5,-0.60581,0.00016,30.49747]
[1778791715576,29.9,81326.77,1.5,-0.6058,0.00016,30.49786]
[1778791722362,29.89,81319.52,1.5,-0.60699,0.00016,30.46953]
[1778791727989,29.89,81314.75,1.5,-0.60778,0.00016,30.45071]
[1778791735038,29.89,81314.46,1.5,-0.60784,0.00016,30.44927]
[1778791737334,29.89,81314.73,1.5,-0.6078,0.00016,30.45028]
[1778791738059,29.89,81326.65,1.5,-0.60587,0.00016,30.49622]
[1778791742087,29.88,81330.2,1.5,-0.60531,0.00016,30.50951]
[1778791747122,29.88,81331.66,1.5,-0.60509,0.00016,30.51469]
[1778791752157,29.87,81331.76,1.5,-0.60509,0.00016,30.5147]
[1778791757192,29.87,81336.77,1.5,-0.60429,0.00016,30.53336]
[1778791758199,29.87,81339.68,1.5,-0.60382,0.00016,30.54434]
[1778791763613,29.87,81338.89,1.5,-0.60395,0.00016,30.54127]
[1778791763729,29.87,81338.85,1.5,-0.60396,0.00016,30.54103]
[1778791769276,29.86,81338.66,1.5,-0.604,0.00016,30.54019]
[1778791774441,29.86,81339.43,1.5,-0.60389,0.00016,30.53976]
[1778791774485,29.86,81339.43,1.5,-0.60389,0.00016,30.53968]
[1778791780601,29.86,81339.64,1.5,-0.60386,0.00016,30.54039]
[1778791787404,29.86,81340.71,1.5,-0.60369,0.00016,30.5443]
[1778791792439,29.86,81340.81,1.5,-0.60368,0.00016,30.54461]
[1778791798483,29.86,81340.88,1.5,-0.60367,0.00016,30.54481]
[1778791801504,29.86,81346.25,1.5,-0.6028,0.00016,30.56494]
[1778791802017,29.86,81346.25,1.5,-0.6028,0.00016,30.56494]
[1778791802600,29.86,81346.25,1.5,-0.6028,0.00016,30.56494]
[1778791803782,29.86,81348.41,1.5,-0.60245,0.00016,30.57299]
[1778791804525,29.86,81355.66,1.5,-0.60127,0.00016,30.59985]
[1778791804818,29.86,81355.66,1.5,-0.60127,0.00016,30.59985]
[1778791805758,29.86,81355.66,1.5,-0.60127,0.00016,30.59985]
[1778791805532,29.86,81355.85,1.5,-0.60124,0.00016,30.60052]
[1778791806539,29.86,81355.9,1.5,-0.60123,0.00016,30.60067]
[1778791808090,29.86,81355.75,1.5,-0.60126,0.00016,30.60008]
[1778791808554,29.85,81355.24,1.5,-0.60134,0.00016,30.59817]
[1778791815603,29.85,81355.94,1.5,-0.60124,0.00016,30.60052]
[1778791820584,29.85,81355.87,1.5,-0.60126,0.00016,30.60011]
[1778791820638,29.85,81356.15,1.5,-0.60122,0.00016,30.60111]
[1778791823787,29.85,81356.08,1.5,-0.60123,0.00016,30.60077]
[1778791824576,29.85,81356.24,1.5,-0.60121,0.00016,30.60132]
[1778791824692,29.85,81356.24,1.5,-0.60121,0.00016,30.60132]
[1778791824787,29.85,81359.43,1.5,-0.60069,0.00016,30.61303]
[1778791825616,29.85,81359.43,1.5,-0.60069,0.00016,30.61303]
[1778791825673,29.85,81362.64,1.5,-0.60017,0.00016,30.62476]
[1778791826822,29.85,81364.41,1.5,-0.59988,0.00016,30.63118]
[1778791827687,29.84,81362.83,1.5,-0.60014,0.00016,30.62534]
[1778791831551,29.84,81363.44,1.5,-0.60005,0.00016,30.6274]
[1778791831941,29.84,81364.77,1.5,-0.59985,0.00016,30.62892]
[1778791832722,29.84,81375.23,1.5,-0.59814,0.00016,30.66678]
[1778791834117,29.84,81376.31,1.5,-0.59797,0.00016,30.67059]
[1778791834752,29.84,81376.31,1.5,-0.59797,0.00016,30.67059]
[1778791840778,29.83,81376.95,1.5,-0.59788,0.00016,30.67247]
[1778791845813,29.84,81374.28,1.5,-0.59831,0.00016,30.66316]
[1778791850848,29.84,81375.6,1.5,-0.59808,0.00016,30.6682]
[1778791853705,29.84,81376.42,1.5,-0.59794,0.00016,30.6712]
[1778791855013,29.84,81370.79,1.5,-0.59885,0.00016,30.65101]
[1778791860920,29.84,81366.36,1.5,-0.59959,0.00016,30.63475]
[1778791865955,29.84,81367.12,1.5,-0.59947,0.00016,30.6374]
[1778791868855,29.84,81366.68,1.5,-0.59954,0.00016,30.63578]
[1778791868976,29.84,81364.63,1.5,-0.59988,0.00016,30.62827]
[1778791870267,29.84,81364.63,1.5,-0.59988,0.00016,30.62827]
[1778791870485,29.84,81364.63,1.5,-0.59988,0.00016,30.62827]
[1778791870586,29.84,81366.9,1.5,-0.59951,0.00016,30.63651]
[1778791872035,29.84,81370.74,1.5,-0.59888,0.00016,30.65045]
[1778791872464,29.84,81370.74,1.5,-0.59888,0.00016,30.65045]
[1778791878042,29.84,81378.65,1.5,-0.5976,0.00016,30.67875]
[1778791883079,29.84,81376.89,1.5,-0.59789,0.00016,30.67237]
[1778791889121,29.83,81378.02,1.5,-0.59771,0.00016,30.67634]
[1778791897178,29.83,81377.31,1.5,-0.59784,0.00016,30.67044]
[1778791899523,29.83,81377.42,1.5,-0.59782,0.00016,30.67083]
[1778791900530,29.83,81377.52,1.5,-0.5978,0.00016,30.67118]
[1778791900826,29.83,81388.7,1.5,-0.59597,0.00016,30.711]
[1778791901289,29.83,81388.7,1.5,-0.59597,0.00016,30.711]
[1778791901295,29.83,81388.7,1.5,-0.59597,0.00016,30.711]
[1778791901670,29.83,81388.7,1.5,-0.59597,0.00016,30.711]
[1778791901830,29.83,81409.36,1.5,-0.59258,0.00016,30.7829]
[1778791902193,29.83,81409.36,1.5,-0.59258,0.00016,30.7829]
[1778791902431,29.83,81409.36,1.5,-0.59258,0.00016,30.7829]
[1778791902441,29.83,81409.36,1.5,-0.59258,0.00016,30.7829]
[1778791903768,29.83,81419.79,1.5,-0.59087,0.00016,30.81839]
[1778791904010,29.83,81419.79,1.5,-0.59087,0.00016,30.81839]
[1778791904288,29.83,81419.79,1.5,-0.59087,0.00016,30.81839]
[1778791904389,29.83,81417.92,1.5,-0.59118,0.00016,30.81208]
[1778791907248,29.84,81412.81,1.5,-0.59201,0.00016,30.79481]
[1778791912478,29.84,81413.34,1.5,-0.59192,0.00016,30.79675]
[1778791918325,29.84,81413.93,1.5,-0.59182,0.00016,30.79881]
[1778791923360,29.84,81415.14,1.5,-0.59162,0.00016,30.80289]
[1778791926602,29.84,81414.9,1.5,-0.59166,0.00016,30.80206]
[1778791926831,29.84,81421.71,1.5,-0.59054,0.00016,30.82509]
[1778791927046,29.84,81421.71,1.5,-0.59054,0.00016,30.82509]
[1778791927517,29.84,81421.71,1.5,-0.59054,0.00016,30.82509]
[1778791929402,29.84,81427.13,1.5,-0.58965,0.00016,30.84328]
[1778791931320,29.84,81426.47,1.5,-0.58976,0.00016,30.84112]
[1778791931448,29.84,81426.47,1.5,-0.58976,0.00016,30.84112]
[1778791931510,29.84,81426.77,1.5,-0.5897,0.00016,30.84216]
[1778791932487,29.84,81426.77,1.5,-0.5897,0.00016,30.84216]
[1778791932584,29.84,81432.53,1.5,-0.58876,0.00016,30.8613]
[1778791933593,29.84,81432.53,1.5,-0.58876,0.00016,30.8613]
[1778791934445,29.84,81441.38,1.5,-0.5873,0.00016,30.89033]
[1778791935109,29.84,81441.38,1.5,-0.5873,0.00016,30.89033]
[1778791941494,29.84,81441.48,1.5,-0.58729,0.00016,30.89058]
[1778791946529,29.84,81442.77,1.5,-0.58708,0.00016,30.89471]
[1778791951564,29.84,81442.79,1.5,-0.58709,0.00016,30.89145]
[1778791955518,29.84,81443.37,1.5,-0.587,0.00016,30.8933]
[1778791960627,29.84,81447.02,1.5,-0.5864,0.00016,30.90505]
[1778791965662,29.83,81441.78,1.5,-0.58727,0.00016,30.88798]
[1778791970697,29.83,81442.17,1.5,-0.58721,0.00016,30.88921]
[1778791975732,29.83,81444.09,1.5,-0.58689,0.00016,30.89542]
[1778791980768,29.83,81447.67,1.5,-0.5863,0.00016,30.90696]
[1778791983742,29.83,81447.34,1.5,-0.58636,0.00016,30.90587]
[1778791984796,29.83,81459.01,1.5,-0.58444,0.00016,30.94317]
[1778791989831,29.83,81457.67,1.5,-0.58467,0.00016,30.93879]
[1778791994866,29.83,81458.72,1.5,-0.5845,0.00016,30.94201]
[1778792001915,29.82,81458.38,1.5,-0.58457,0.00016,30.94078]
[1778792002767,29.82,81458.38,1.5,-0.58457,0.00016,30.94078]
[1778792007957,29.82,81460.76,1.5,-0.58418,0.00016,30.94819]
[1778792009108,29.82,81460.66,1.5,-0.5842,0.00016,30.94785]
[1778792009971,29.82,81455.44,1.5,-0.58506,0.00016,30.93125]
[1778792015008,29.82,81450.95,1.5,-0.58581,0.00016,30.91356]
[1778792017835,29.82,81451.18,1.5,-0.58578,0.00016,30.91428]
[1778792019036,29.82,81459.85,1.5,-0.58435,0.00016,30.94191]
[1778792024071,29.82,81459.63,1.5,-0.58439,0.00016,30.9411]
[1778792029106,29.81,81457.73,1.5,-0.58471,0.00016,30.93495]
[1778792032616,29.81,81458.28,1.5,-0.58463,0.00016,30.93665]
[1778792033316,29.81,81454.38,1.5,-0.58527,0.00016,30.92418]
[1778792034141,29.81,81447.24,1.5,-0.58645,0.00016,30.90122]
[1778792037464,29.81,81443.67,1.5,-0.58704,0.00016,30.88963]
[1778792037840,29.81,81443.67,1.5,-0.58704,0.00016,30.88963]
[1778792039073,29.81,81441.94,1.5,-0.58732,0.00016,30.884]
[1778792040605,29.81,81441.62,1.5,-0.58737,0.00016,30.88296]
[1778792046331,29.81,81439.44,1.5,-0.58773,0.00016,30.87586]
[1778792047426,29.81,81438.7,1.5,-0.58785,0.00016,30.87344]
[1778792052149,29.81,81437.08,1.5,-0.58812,0.00016,30.86814]
[1778792052202,29.81,81437.08,1.5,-0.58812,0.00016,30.86814]
[1778792053532,29.81,81437.78,1.5,-0.588,0.00016,30.87045]
[1778792054664,29.81,81436.77,1.5,-0.58817,0.00016,30.86713]
[1778792055517,29.81,81436.92,1.5,-0.58814,0.00016,30.86764]
[1778792056021,29.81,81436.92,1.5,-0.58814,0.00016,30.86764]
[1778792057492,29.81,81437.04,1.5,-0.58812,0.00016,30.86804]
[1778792057545,29.81,81437.04,1.5,-0.58812,0.00016,30.86804]
[1778792057961,29.81,81437.04,1.5,-0.58812,0.00016,30.86804]
[1778792059316,29.81,81428.0,1.5,-0.58961,0.00016,30.83814]
[1778792060080,29.81,81428.0,1.5,-0.58961,0.00016,30.83814]
[1778792060792,29.81,81428.0,1.5,-0.58961,0.00016,30.83814]
[1778792061024,29.82,81421.71,1.5,-0.59064,0.00016,30.81712]
[1778792061315,29.82,81421.71,1.5,-0.59064,0.00016,30.81712]
[1778792062337,29.82,81413.08,1.5,-0.59206,0.00016,30.7879]
[1778792063121,29.82,81413.08,1.5,-0.59206,0.00016,30.7879]
[1778792063344,29.82,81411.83,1.5,-0.59226,0.00016,30.78364]
[1778792068380,29.82,81404.12,1.5,-0.59353,0.00016,30.75718]
[1778792073415,29.82,81400.62,1.5,-0.5941,0.00016,30.7419]
[1778792079924,29.82,81400.74,1.5,-0.59408,0.00016,30.74243]
[1778792085499,29.82,81399.35,1.5,-0.59429,0.00016,30.73784]
[1778792090534,29.83,81395.63,1.5,-0.59489,0.00016,30.72504]
[1778792096576,29.83,81394.34,1.5,-0.59509,0.00016,30.72077]
[1778792100140,29.83,81393.99,1.5,-0.59514,0.00016,30.71966]
[1778792100352,29.83,81393.99,1.5,-0.59514,0.00016,30.71966]
[1778792100604,29.83,81387.5,1.5,-0.5962,0.00016,30.69684]
[1778792101998,29.83,81387.5,1.5,-0.5962,0.00016,30.69684]
[1778792107653,29.84,81382.47,1.5,-0.59702,0.00016,30.67921]
[1778792112688,29.84,81384.89,1.5,-0.59662,0.00016,30.68778]
[1778792117724,29.83,81381.28,1.5,-0.59722,0.00016,30.67489]
[1778792123623,29.83,81381.19,1.5,-0.59723,0.00016,30.67455]
[1778792128801,29.83,81385.23,1.5,-0.59657,0.00016,30.68891]
[1778792134843,29.83,81384.43,1.5,-0.59671,0.00016,30.68281]
[1778792139878,29.83,81384.8,1.5,-0.59665,0.00016,30.68415]
[1778792144918,29.84,81386.63,1.5,-0.59635,0.00016,30.6907]
[1778792149950,29.84,81387.31,1.5,-0.59623,0.00016,30.69316]
[1778792154983,29.84,81386.1,1.5,-0.59643,0.00016,30.68894]
[1778792160020,29.84,81384.25,1.5,-0.59673,0.00016,30.6824]
[1778792165053,29.84,81384.92,1.5,-0.59662,0.00016,30.68481]
[1778792170088,29.84,81386.11,1.5,-0.59642,0.00016,30.68906]
[1778792171602,29.84,81384.88,1.5,-0.59662,0.00016,30.6847]
[1778792172574,29.84,81384.88,1.5,-0.59662,0.00016,30.6847]
[1778792179152,29.84,81384.8,1.5,-0.59664,0.00016,30.68442]
[1778792183447,29.84,81382.11,1.5,-0.59708,0.00016,30.67486]
[1778792184969,29.84,81392.39,1.5,-0.59539,0.00016,30.71131]
[1778792190229,29.84,81398.58,1.5,-0.59437,0.00016,30.73306]
[1778792196271,29.84,81400.58,1.5,-0.59405,0.00016,30.73681]
[1778792202041,29.84,81400.75,1.5,-0.59402,0.00016,30.73742]
[1778792202313,29.84,81390.5,1.5,-0.59569,0.00016,30.70163]
[1778792203320,29.84,81385.19,1.5,-0.59656,0.00016,30.68289]
[1778792208355,29.85,81385.52,1.5,-0.59651,0.00016,30.68412]
[1778792213390,29.85,81385.91,1.5,-0.59643,0.00016,30.68566]
[1778792218425,29.85,81384.58,1.5,-0.59664,0.00016,30.68113]
[1778792223520,29.85,81384.2,1.5,-0.5967,0.00016,30.67993]
[1778792225680,29.85,81378.12,1.5,-0.59769,0.00016,30.65833]
[1778792235548,29.85,81377.9,1.5,-0.59773,0.00016,30.65749]
[1778792241590,29.85,81377.88,1.5,-0.59773,0.00016,30.65744]
[1778792249792,29.86,81377.93,1.5,-0.59771,0.00016,30.65777]
[1778792249893,29.86,81377.88,1.5,-0.59771,0.00016,30.65788]
[1778792250576,29.86,81377.88,1.5,-0.59771,0.00016,30.65788]
[1778792250734,29.86,81377.88,1.5,-0.59771,0.00016,30.65788]
[1778792250811,29.86,81377.88,1.5,-0.59771,0.00016,30.65788]
[1778792250829,29.86,81376.67,1.5,-0.5979,0.00016,30.65354]
[1778792251953,29.86,81376.67,1.5,-0.5979,0.00016,30.65354]
[1778792252054,29.86,81373.03,1.5,-0.5985,0.00016,30.63726]
[1778792252838,29.86,81373.03,1.5,-0.5985,0.00016,30.63726]
[1778792252910,29.86,81372.23,1.5,-0.59863,0.00016,30.63443]
[1778792253627,29.86,81372.23,1.5,-0.59863,0.00016,30.63443]
[1778792253674,29.86,81372.14,1.5,-0.59865,0.00016,30.63411]
[1778792255008,29.86,81372.14,1.5,-0.59865,0.00016,30.63411]
[1778792255059,29.86,81372.14,1.5,-0.59864,0.00016,30.63422]
[1778792260723,29.86,81371.71,1.5,-0.59872,0.00016,30.63257]
[1778792265758,29.86,81370.7,1.5,-0.59889,0.00016,30.62881]
[1778792268014,29.86,81371.11,1.5,-0.59882,0.00016,30.63027]
[1778792268115,29.86,81371.68,1.5,-0.59873,0.00016,30.63228]
[1778792273814,29.86,81371.74,1.5,-0.59873,0.00016,30.63232]
[1778792277115,29.86,81371.74,1.5,-0.59873,0.00016,30.63232]
[1778792278835,29.85,81371.74,1.5,-0.59874,0.00016,30.63218]
[1778792278936,29.85,81371.44,1.5,-0.59879,0.00016,30.63103]
[1778792280203,29.85,81371.44,1.5,-0.59879,0.00016,30.63103]
[1778792281741,29.85,81368.58,1.5,-0.59926,0.00016,30.62064]
[1778792281870,29.85,81368.48,1.5,-0.59928,0.00016,30.62023]
[1778792282536,29.85,81368.48,1.5,-0.59928,0.00016,30.62023]
[1778792282553,29.85,81368.48,1.5,-0.59928,0.00016,30.62023]
[1778792282655,29.85,81368.48,1.5,-0.59928,0.00016,30.62023]
[1778792282877,29.85,81371.8,1.5,-0.59873,0.00016,30.63226]
[1778792287912,29.85,81375.57,1.5,-0.59812,0.00016,30.64574]
[1778792288815,29.85,81375.57,1.5,-0.59812,0.00016,30.64574]
[1778792294961,29.85,81373.8,1.5,-0.59841,0.00016,30.63931]
[1778792295331,29.85,81373.8,1.5,-0.59841,0.00016,30.63931]
[1778792301003,29.85,81373.09,1.5,-0.59853,0.00016,30.63668]
[1778792307047,29.85,81373.66,1.5,-0.59844,0.00016,30.63866]
[1778792313158,29.85,81372.66,1.5,-0.59862,0.00016,30.63171]
[1778792319131,29.85,81375.82,1.5,-0.59811,0.00016,30.643]
[1778792324166,29.85,81375.28,1.5,-0.5982,0.00016,30.64104]
[1778792329201,29.85,81378.15,1.5,-0.59773,0.00016,30.65133]
[1778792332222,29.85,81384.21,1.5,-0.59673,0.00016,30.67305]
[1778792337257,29.85,81384.69,1.5,-0.59665,0.00016,30.67493]
[1778792342292,29.85,81385.79,1.5,-0.59646,0.00016,30.679]
[1778792347327,29.85,81386.47,1.5,-0.59634,0.00016,30.68155]
[1778792352996,29.86,81386.54,1.5,-0.59632,0.00016,30.68191]
[1778792358405,29.86,81386.77,1.5,-0.59627,0.00016,30.68296]
[1778792363440,29.86,81387.46,1.5,-0.59615,0.00016,30.68556]
[1778792369134,29.86,81384.82,1.5,-0.59658,0.00016,30.67636]
[1778792371496,29.87,81377.18,1.5,-0.59783,0.00016,30.64598]
[1778792376533,29.87,81380.89,1.5,-0.59721,0.00016,30.65945]
[1778792382576,29.87,81385.25,1.5,-0.59649,0.00016,30.67501]
[1778792387611,29.87,81384.67,1.5,-0.59659,0.00016,30.67301]
[1778792392646,29.87,81385.25,1.5,-0.59649,0.00016,30.67517]
[1778792395730,29.87,81386.3,1.5,-0.59631,0.00016,30.67896]
[1778792396977,29.87,81386.34,1.5,-0.5963,0.00016,30.67913]
[1778792397024,29.87,81397.31,1.5,-0.5945,0.00016,30.71768]
[1778792398581,29.87,81399.39,1.5,-0.59416,0.00016,30.72491]
[1778792399046,29.87,81399.39,1.5,-0.59416,0.00016,30.72491]
[1778792399133,29.87,81407.33,1.5,-0.59286,0.00016,30.7523]
[1778792399615,29.87,81407.33,1.5,-0.59286,0.00016,30.7523]
[1778792399697,29.87,81408.91,1.5,-0.5926,0.00016,30.75772]
[1778792400437,29.87,81408.91,1.5,-0.5926,0.00016,30.75772]
[1778792400535,29.87,81408.91,1.5,-0.5926,0.00016,30.75772]
[1778792400942,29.87,81408.91,1.5,-0.5926,0.00016,30.75772]
[1778792401001,29.87,81408.91,1.5,-0.5926,0.00016,30.75772]
[1778792401110,29.87,81408.91,1.5,-0.5926,0.00016,30.75772]
[1778792401583,29.87,81408.91,1.5,-0.5926,0.00016,30.75772]
[1778792401920,29.87,81410.06,1.5,-0.59241,0.00016,30.76163]
[1778792402078,29.87,81410.06,1.5,-0.59241,0.00016,30.76163]
[1778792402372,29.87,81445.63,1.5,-0.58657,0.00016,30.87985]
[1778792402740,29.87,81453.11,1.5,-0.58534,0.00016,30.90387]
[1778792403739,29.87,81456.33,1.5,-0.58482,0.00016,30.91403]
[1778792404925,29.87,81466.08,1.5,-0.58321,0.00016,30.94471]
[1778792406528,29.87,81470.8,1.5,-0.58244,0.00016,30.95935]
[1778792407248,29.87,81470.8,1.5,-0.58244,0.00016,30.95935]
[1778792407509,29.87,81470.58,1.5,-0.58248,0.00016,30.95856]
[1778792412554,29.86,81470.99,1.5,-0.58243,0.00016,30.95962]
[1778792412808,29.86,81471.43,1.5,-0.58236,0.00016,30.96093]
[1778792413613,29.86,81471.43,1.5,-0.58236,0.00016,30.96093]
[1778792414125,29.86,81471.43,1.5,-0.58236,0.00016,30.96093]
[1778792414127,29.86,81471.43,1.5,-0.58236,0.00016,30.96093]
[1778792414130,29.86,81471.43,1.5,-0.58236,0.00016,30.96093]
[1778792414183,29.86,81471.43,1.5,-0.58236,0.00016,30.96093]
[1778792419620,29.86,81464.62,1.5,-0.58349,0.00016,30.9395]
[1778792419953,29.86,81464.62,1.5,-0.58349,0.00016,30.9395]
[1778792419968,29.86,81460.18,1.5,-0.58423,0.00016,30.92548]
[1778792421074,29.86,81460.18,1.5,-0.58423,0.00016,30.92548]
[1778792427913,29.85,81456.59,1.5,-0.58484,0.00016,30.91383]
[1778792433995,29.85,81457.32,1.5,-0.58473,0.00016,30.91275]
[1778792434962,29.85,81447.33,1.5,-0.58638,0.00016,30.88067]
[1778792440073,29.85,81447.36,1.5,-0.58638,0.00016,30.88069]
[1778792446260,29.85,81445.39,1.5,-0.58672,0.00016,30.87418]
[1778792452081,29.84,81443.1,1.5,-0.5871,0.00016,30.86663]
[1778792452531,29.84,81443.1,1.5,-0.5871,0.00016,30.86663]
[1778792453088,29.84,81434.11,1.5,-0.58858,0.00016,30.83718]
[1778792458123,29.84,81431.54,1.5,-0.589,0.00016,30.82869]
[1778792463158,29.84,81431.95,1.5,-0.58893,0.00016,30.83006]
[1778792467528,29.84,81432.0,1.5,-0.58893,0.00016,30.83024]
[1778792468193,29.84,81438.24,1.5,-0.5879,0.00016,30.85078]
[1778792468644,29.84,81438.24,1.5,-0.5879,0.00016,30.85078]
[1778792469278,29.84,81438.24,1.5,-0.5879,0.00016,30.85078]
[1778792479533,29.84,81439.04,1.5,-0.58777,0.00016,30.85332]
[1778792480421,29.84,81439.04,1.5,-0.58777,0.00016,30.85332]
[1778792480449,29.84,81439.04,1.5,-0.58777,0.00016,30.85332]
[1778792480455,29.84,81428.45,1.5,-0.58952,0.00016,30.81835]
[1778792482291,29.84,81423.69,1.5,-0.5903,0.00016,30.80248]
[1778792482921,29.84,81423.69,1.5,-0.5903,0.00016,30.80248]
[1778792483298,29.84,81417.29,1.5,-0.59135,0.00016,30.78096]
[1778792483691,29.84,81417.29,1.5,-0.59135,0.00016,30.78096]
[1778792483943,29.84,81417.29,1.5,-0.59135,0.00016,30.78096]
[1778792484343,29.84,81417.29,1.5,-0.59135,0.00016,30.78096]
[1778792487326,29.84,81409.88,1.5,-0.59256,0.00016,30.7558]
[1778792490429,29.84,81408.27,1.5,-0.59282,0.00016,30.75027]
[1778792490454,29.84,81406.4,1.5,-0.59313,0.00016,30.74384]
[1778792494375,29.84,81400.7,1.5,-0.59408,0.00016,30.72087]
[1778792502431,29.84,81399.88,1.5,-0.59421,0.00016,30.7181]
[1778792508474,29.85,81398.31,1.5,-0.59446,0.00016,30.7127]
[1778792508873,29.85,81398.31,1.5,-0.59446,0.00016,30.7127]
[1778792514439,29.85,81396.55,1.5,-0.59475,0.00016,30.70662]
[1778792517536,29.85,81388.5,1.5,-0.59606,0.00016,30.67845]
[1778792523324,29.85,81385.29,1.5,-0.59658,0.00016,30.66717]
[1778792527873,29.85,81384.71,1.5,-0.59667,0.00016,30.6653]
[1778792529127,29.85,81374.88,1.5,-0.59827,0.00016,30.63021]
[1778792529706,29.85,81374.88,1.5,-0.59827,0.00016,30.63021]
[1778792535663,29.85,81370.62,1.5,-0.59897,0.00016,30.61474]
[1778792540687,29.85,81370.54,1.5,-0.59899,0.00016,30.61439]
[1778792544736,29.85,81363.93,1.5,-0.60008,0.00016,30.59021]
[1778792550145,29.85,81359.25,1.5,-0.60085,0.00016,30.57296]
[1778792550218,29.85,81359.25,1.5,-0.60085,0.00016,30.57293]
[1778792554093,29.85,81359.39,1.5,-0.60084,0.00016,30.57012]
[1778792554563,29.85,81359.39,1.5,-0.60084,0.00016,30.57012]
[1778792554106,29.85,81359.27,1.5,-0.60086,0.00016,30.56966]
[1778792555284,29.85,81359.27,1.5,-0.60086,0.00016,30.56966]
[1778792556233,29.85,81359.15,1.5,-0.60088,0.00016,30.56919]
[1778792556334,29.85,81359.15,1.5,-0.60088,0.00016,30.56918]
[1778792557069,29.85,81359.15,1.5,-0.60088,0.00016,30.56918]
[1778792559841,29.85,81364.62,1.5,-0.59999,0.00016,30.5892]
[1778792561038,29.85,81364.62,1.5,-0.59999,0.00016,30.5892]
[1778792561855,29.85,81373.8,1.5,-0.59849,0.00016,30.62249]
[1778792566890,29.85,81377.06,1.5,-0.59795,0.00016,30.63426]
[1778792571925,29.85,81378.59,1.5,-0.5977,0.00016,30.63988]
[1778792580990,29.85,81378.42,1.5,-0.5977,0.00016,30.63963]
[1778792592067,29.86,81378.69,1.5,-0.59765,0.00016,30.64087]
[1778792596942,29.86,81378.24,1.5,-0.59772,0.00016,30.63932]
[1778792597102,29.86,81384.4,1.5,-0.59671,0.00016,30.6613]
[1778792597952,29.86,81384.4,1.5,-0.59671,0.00016,30.6613]
[1778792597989,29.86,81384.4,1.5,-0.59671,0.00016,30.6613]
[1778792598109,29.86,81395.27,1.5,-0.59493,0.00016,30.69962]
[1778792599035,29.86,81395.27,1.5,-0.59493,0.00016,30.69962]
[1778792600384,29.86,81397.36,1.5,-0.59458,0.00016,30.70694]
[1778792600486,29.86,81396.95,1.5,-0.59465,0.00016,30.70553]
[1778792605925,29.86,81395.37,1.5,-0.59491,0.00016,30.70003]
[1778792608725,29.86,81393.58,1.5,-0.5952,0.00016,30.69379]
[1778792614221,29.86,81384.13,1.5,-0.59675,0.00016,30.65729]
[1778792619256,29.86,81383.59,1.5,-0.59683,0.00016,30.65551]
[1778792624291,29.86,81383.49,1.5,-0.59684,0.00016,30.65528]
[1778792629326,29.87,81383.87,1.5,-0.59677,0.00016,30.65674]
[1778792634361,29.87,81383.61,1.5,-0.59681,0.00016,30.65591]
[1778792639396,29.87,81383.47,1.5,-0.59683,0.00016,30.6555]
[1778792644431,29.87,81383.81,1.5,-0.59677,0.00016,30.65679]
[1778792652488,29.87,81383.86,1.5,-0.59676,0.00016,30.65709]
[1778792657523,29.87,81383.65,1.5,-0.59679,0.00016,30.65642]
[1778792665579,29.87,81383.66,1.5,-0.59678,0.00016,30.65656]
[1778792670383,29.88,81383.64,1.5,-0.59678,0.00016,30.65652]
[1778792670459,29.88,81383.64,1.5,-0.59678,0.00016,30.65655]
[1778792676513,29.88,81383.64,1.5,-0.59678,0.00016,30.65655]
[1778792677663,29.87,81383.64,1.5,-0.59681,0.00016,30.65289]
[1778792679696,29.87,81383.64,1.5,-0.59681,0.00016,30.65289]
[1778792679974,29.87,81383.64,1.5,-0.59681,0.00016,30.65289]
[1778792680685,29.87,81371.21,1.5,-0.59885,0.00016,30.60823]
[1778792681691,29.87,81362.27,1.5,-0.60031,0.00016,30.57567]
[1778792683818,29.87,81362.27,1.5,-0.60031,0.00016,30.57567]
[1778792683912,29.87,81362.27,1.5,-0.60031,0.00016,30.57567]
[1778792686027,29.87,81362.24,1.5,-0.60032,0.00016,30.57551]
[1778792686691,29.87,81362.24,1.5,-0.60032,0.00016,30.57551]
[1778792698976,29.87,81361.81,1.5,-0.60039,0.00016,30.57384]
[1778792699817,29.86,81374.4,1.5,-0.59834,0.00016,30.61941]
[1778792700824,29.86,81375.87,1.5,-0.5981,0.00016,30.62469]
[1778792701831,29.86,81433.61,1.5,-0.58863,0.00016,30.82367]
[1778792703628,29.86,81433.61,1.5,-0.58863,0.00016,30.82367]
[1778792703636,29.87,81433.99,1.5,-0.58853,0.00016,30.82554]
[1778792708883,29.86,81435.49,1.5,-0.58832,0.00016,30.8299]
[1778792713918,29.86,81435.14,1.5,-0.58841,0.00016,30.82823]
[1778792714925,29.85,81428.79,1.5,-0.58946,0.00016,30.80713]
[1778792719961,29.85,81427.72,1.5,-0.58966,0.00016,30.80316]
[1778792720969,29.85,81427.72,1.5,-0.58966,0.00016,30.80316]
[1778792721071,29.85,81373.95,1.5,-0.59848,0.00016,30.61649]
[1778792721861,29.85,81373.95,1.5,-0.59848,0.00016,30.61649]
[1778792721975,29.85,81371.22,1.5,-0.59892,0.00016,30.60673]
[1778792725754,29.85,81371.91,1.5,-0.5988,0.00016,30.60949]
[1778792725775,29.85,81372.84,1.5,-0.59865,0.00016,30.61286]
[1778792726003,29.85,81376.53,1.5,-0.59804,0.00016,30.62616]
[1778792731042,29.85,81379.45,1.5,-0.59758,0.00016,30.6333]
[1778792739098,29.85,81379.49,1.5,-0.59757,0.00016,30.63334]
[1778792745140,29.85,81380.2,1.5,-0.59746,0.00016,30.63575]
[1778792750175,29.85,81379.46,1.5,-0.59759,0.00016,30.633]
[1778792752304,29.85,81379.46,1.5,-0.59759,0.00016,30.633]
[1778792752355,29.85,81379.46,1.5,-0.59759,0.00016,30.633]
[1778792752405,29.85,81379.5,1.5,-0.59759,0.00016,30.63311]
[1778792755885,29.85,81379.5,1.5,-0.59759,0.00016,30.63309]
[1778792755939,29.85,81379.5,1.5,-0.59759,0.00016,30.63309]
[1778792756217,29.84,81385.84,1.5,-0.59655,0.00016,30.6556]
[1778792757226,29.84,81398.32,1.5,-0.59451,0.00016,30.69944]
[1778792758232,29.84,81407.45,1.5,-0.59301,0.00016,30.73106]
[1778792760847,29.84,81408.81,1.5,-0.59279,0.00016,30.73574]
[1778792766288,29.84,81407.29,1.5,-0.59303,0.00016,30.73055]
[1778792771323,29.84,81410.7,1.5,-0.59247,0.00016,30.74227]
[1778792776358,29.84,81409.23,1.5,-0.59271,0.00016,30.73724]
[1778792781393,29.84,81409.73,1.5,-0.59263,0.00016,30.73896]
[1778792785811,29.84,81410.36,1.5,-0.59253,0.00016,30.74111]
[1778792785917,29.84,81410.21,1.5,-0.59255,0.00016,30.7406]
[1778792786428,29.84,81416.74,1.5,-0.59148,0.00016,30.76283]
[1778792788692,29.84,81418.03,1.5,-0.59127,0.00016,30.7672]
[1778792788793,29.84,81420.65,1.5,-0.59084,0.00016,30.77601]
[1778792794485,29.84,81420.09,1.5,-0.59095,0.00016,30.77074]
[1778792799087,29.84,81420.19,1.5,-0.59093,0.00016,30.77101]
[1778792804557,29.84,81419.67,1.5,-0.59103,0.00016,30.76916]
[1778792807737,29.84,81419.67,1.5,-0.59103,0.00016,30.76916]
[1778792808378,29.84,81419.02,1.5,-0.59114,0.00016,30.76691]
[1778792809437,29.84,81419.8,1.5,-0.59101,0.00016,30.76952]
[1778792810364,29.84,81419.52,1.5,-0.59105,0.00016,30.76856]
[1778792811617,29.84,81419.52,1.5,-0.59106,0.00016,30.76854]
[1778792812178,29.84,81419.35,1.5,-0.59108,0.00016,30.76795]
[1778792813578,29.84,81418.91,1.5,-0.59116,0.00016,30.76645]
[1778792818655,29.84,81418.76,1.5,-0.59119,0.00016,30.76585]
[1778792824697,29.83,81419.92,1.5,-0.591,0.00016,30.76969]
[1778792826451,29.83,81419.99,1.5,-0.59099,0.00016,30.76992]
[1778792826478,29.83,81419.99,1.5,-0.59099,0.00016,30.76992]
[1778792826711,29.83,81415.07,1.5,-0.5918,0.00016,30.75324]
[1778792827457,29.83,81415.07,1.5,-0.5918,0.00016,30.75324]
[1778792827718,29.83,81412.45,1.5,-0.59223,0.00016,30.74431]
[1778792831259,29.83,81411.3,1.5,-0.59242,0.00016,30.74039]
[1778792831746,29.83,81411.76,1.5,-0.59234,0.00016,30.74197]
[1778792836781,29.84,81410.52,1.5,-0.59254,0.00016,30.73776]
[1778792843831,29.84,81410.51,1.5,-0.59254,0.00016,30.73779]
[1778792846675,29.84,81410.48,1.5,-0.59255,0.00016,30.73771]
[1778792846852,29.84,81406.95,1.5,-0.59313,0.00016,30.72561]
[1778792851888,29.84,81404.85,1.5,-0.59347,0.00016,30.71521]
[1778792856923,29.84,81403.26,1.5,-0.59373,0.00016,30.70983]
[1778792861958,29.84,81397.36,1.5,-0.59469,0.00016,30.68943]
[1778792864319,29.84,81397.36,1.5,-0.59469,0.00016,30.68943]
[1778792864669,29.84,81397.36,1.5,-0.59469,0.00016,30.68943]
[1778792864720,29.84,81397.36,1.5,-0.59469,0.00016,30.68943]
[1778792865986,29.84,81388.57,1.5,-0.59613,0.00016,30.65867]
[1778792870014,29.84,81378.1,1.5,-0.59784,0.00016,30.62147]
[1778792876057,29.84,81375.71,1.5,-0.59824,0.00016,30.61277]
[1778792881879,29.84,81377.91,1.5,-0.59788,0.00016,30.62064]
[1778792882100,29.84,81384.52,1.5,-0.5968,0.00016,30.64424]
[1778792887135,29.84,81386.99,1.5,-0.59639,0.00016,30.65311]
[1778792892171,29.85,81387.04,1.5,-0.59637,0.00016,30.65339]
[1778792895513,29.85,81386.52,1.5,-0.59646,0.00016,30.65158]
[1778792902240,29.85,81382.51,1.5,-0.59711,0.00016,30.63742]
[1778792907275,29.85,81382.81,1.5,-0.59706,0.00016,30.63852]
[1778792914324,29.85,81382.42,1.5,-0.59713,0.00016,30.6339]
[1778792919626,29.85,81385.36,1.5,-0.59664,0.00016,30.64441]
[1778792920366,29.85,81392.22,1.5,-0.59552,0.00016,30.66868]
[1778792925401,29.85,81396.74,1.5,-0.59477,0.00016,30.68469]
[1778792930438,29.85,81396.82,1.5,-0.59475,0.00016,30.68509]
[1778792935473,29.86,81395.8,1.5,-0.59491,0.00016,30.68166]
[1778792940543,29.86,81396.01,1.5,-0.59487,0.00016,30.68254]
[1778792945543,29.86,81395.79,1.5,-0.59489,0.00016,30.68192]
[1778792950578,29.86,81395.9,1.5,-0.59487,0.00016,30.68246]
[1778792956620,29.87,81395.79,1.5,-0.59487,0.00016,30.6823]
[1778792961655,29.87,81396.62,1.5,-0.59473,0.00016,30.68535]
[1778792966690,29.87,81396.1,1.5,-0.59481,0.00016,30.68369]
[1778792968807,29.87,81396.06,1.5,-0.59481,0.00016,30.68358]
[1778792968908,29.87,81396.69,1.5,-0.59471,0.00016,30.68581]
[1778792974748,29.87,81402.86,1.5,-0.5937,0.00016,30.70413]
[1778792975146,29.87,81402.86,1.5,-0.5937,0.00016,30.70413]
[1778792979599,29.88,81402.33,1.5,-0.59378,0.00016,30.70239]
[1778792979783,29.88,81402.37,1.5,-0.59377,0.00016,30.70255]
[1778792983131,29.88,81399.18,1.5,-0.59429,0.00016,30.69157]
[1778792984818,29.88,81399.14,1.5,-0.59429,0.00016,30.69149]
[1778792989855,29.88,81400.48,1.5,-0.59407,0.00016,30.69628]
[1778792990933,29.88,81400.48,1.5,-0.59407,0.00016,30.69628]
[1778792991034,29.88,81400.75,1.5,-0.59402,0.00016,30.69724]
[1778792998918,29.89,81401.36,1.5,-0.59388,0.00016,30.70004]
[1778793006974,29.9,81401.73,1.5,-0.59381,0.00016,30.70153]
[1778793012013,29.9,81401.69,1.5,-0.59381,0.00016,30.70152]
[1778793021042,29.9,81401.5,1.5,-0.59384,0.00016,30.70097]
[1778793021141,29.9,81401.5,1.5,-0.59383,0.00016,30.7011]
[1778793027114,29.9,81401.34,1.5,-0.59385,0.00016,30.70071]
[1778793028962,29.9,81401.34,1.5,-0.59385,0.00016,30.70071]
[1778793028996,29.9,81401.34,1.5,-0.59385,0.00016,30.70071]
[1778793029042,29.9,81401.05,1.5,-0.59389,0.00016,30.69976]
[1778793036067,29.91,81401.21,1.5,-0.59387,0.00016,30.69714]
[1778793041212,29.91,81401.34,1.5,-0.59384,0.00016,30.69781]
[1778793048264,29.91,81401.36,1.5,-0.59382,0.00016,30.69807]
[1778793053299,29.91,81401.51,1.5,-0.59379,0.00016,30.69872]
[1778793056826,29.91,81401.49,1.5,-0.59379,0.00016,30.69868]
[1778793056927,29.92,81401.49,1.5,-0.59379,0.00016,30.69876]
[1778793064556,29.92,81401.49,1.5,-0.59379,0.00016,30.69883]
[1778793065970,29.92,81401.49,1.5,-0.59378,0.00016,30.69892]
[1778793067478,29.92,81399.29,1.5,-0.59414,0.00016,30.69126]
[1778793067772,29.92,81399.29,1.5,-0.59414,0.00016,30.69126]
[1778793069626,29.92,81400.19,1.5,-0.594,0.00016,30.69434]
[1778793069639,29.92,81397.91,1.5,-0.59438,0.00016,30.68637]
[1778793077470,29.92,81398.48,1.5,-0.59427,0.00016,30.68851]
[1778793088547,29.92,81397.78,1.5,-0.59437,0.00016,30.68648]
[1778793091282,29.93,81397.53,1.5,-0.5944,0.00016,30.6857]
[1778793091689,29.93,81391.5,1.5,-0.5954,0.00016,30.66143]
[1778793093582,29.93,81383.57,1.5,-0.59669,0.00016,30.63354]
[1778793098630,29.93,81382.39,1.5,-0.59688,0.00016,30.6294]
[1778793099635,29.93,81374.03,1.5,-0.59825,0.00016,30.59956]
[1778793104680,29.93,81374.84,1.5,-0.59812,0.00016,30.60239]
[1778793109716,29.93,81373.43,1.5,-0.59836,0.00016,30.59723]
[1778793114755,29.92,81372.71,1.5,-0.59848,0.00016,30.59452]
[1778793120797,29.92,81373.48,1.5,-0.59836,0.00016,30.59713]
[1778793125832,29.92,81372.81,1.5,-0.59848,0.00016,30.59457]
[1778793130867,29.92,81373.1,1.5,-0.59844,0.00016,30.59548]
[1778793136909,29.92,81372.96,1.5,-0.59847,0.00016,30.59482]
[1778793142960,29.91,81373.2,1.5,-0.59844,0.00016,30.59552]
[1778793147995,29.91,81377.77,1.5,-0.5977,0.00016,30.6118]
[1778793151696,29.91,81377.88,1.5,-0.59768,0.00016,30.61216]
[1778793152024,29.91,81372.07,1.5,-0.59864,0.00016,30.58799]
[1778793153031,29.91,81365.09,1.5,-0.59978,0.00016,30.56266]
[1778793159514,29.91,81364.3,1.5,-0.59992,0.00016,30.55973]
[1778793160082,29.91,81357.37,1.5,-0.60105,0.00016,30.53427]
[1778793165117,29.91,81357.85,1.5,-0.60098,0.00016,30.53598]
[1778793170152,29.91,81357.95,1.5,-0.60096,0.00016,30.5363]
[1778793173630,29.91,81360.86,1.5,-0.60049,0.00016,30.54695]
[1778793173675,29.91,81360.86,1.5,-0.60049,0.00016,30.54695]
[1778793180222,29.9,81360.04,1.5,-0.60063,0.00016,30.54379]
[1778793185257,29.9,81360.21,1.5,-0.60061,0.00016,30.54431]
[1778793189477,29.9,81360.84,1.5,-0.60051,0.00016,30.54654]
[1778793191043,29.9,81366.39,1.5,-0.5996,0.00016,30.56676]
[1778793196334,29.9,81374.71,1.5,-0.59825,0.00016,30.59674]
[1778793201370,29.9,81375.87,1.5,-0.59806,0.00016,30.6009]
[1778793204391,29.9,81370.85,1.5,-0.59888,0.00016,30.58282]
[1778793209427,29.9,81371.29,1.5,-0.59881,0.00016,30.58434]
[1778793214462,29.9,81371.37,1.5,-0.59881,0.00016,30.58126]
[1778793219497,29.9,81371.66,1.5,-0.59877,0.00016,30.58223]
[1778793224532,29.9,81371.64,1.5,-0.59878,0.00016,30.58208]
[1778793226837,29.9,81370.16,1.5,-0.59902,0.00016,30.57672]
[1778793227553,29.9,81364.2,1.5,-0.6,0.00016,30.55501]
[1778793230934,29.89,81362.25,1.5,-0.60032,0.00016,30.54782]
[1778793231035,29.89,81359.07,1.5,-0.60084,0.00016,30.53615]
[1778793231582,29.89,81352.47,1.5,-0.60192,0.00016,30.51178]
[1778793232634,29.89,81352.47,1.5,-0.60192,0.00016,30.51178]
[1778793232698,29.9,81353.01,1.5,-0.60182,0.00016,30.5139]
[1778793233293,29.9,81353.01,1.5,-0.60182,0.00016,30.5139]
[1778793233597,29.9,81353.27,1.5,-0.60178,0.00016,30.51487]
[1778793239716,29.9,81352.5,1.5,-0.60188,0.00016,30.51252]
[1778793239748,29.9,81352.5,1.5,-0.60188,0.00016,30.51252]
[1778793239818,29.91,81352.43,1.5,-0.60188,0.00016,30.51252]
[1778793240948,29.91,81352.43,1.5,-0.60188,0.00016,30.51252]
[1778793240993,29.91,81352.09,1.5,-0.60194,0.00016,30.51125]
[1778793241930,29.91,81352.09,1.5,-0.60194,0.00016,30.51125]
[1778793242012,29.91,81346.42,1.5,-0.60285,0.00016,30.49025]
[1778793250810,29.91,81345.38,1.5,-0.603,0.00016,30.48683]
[1778793253738,29.92,81339.26,1.5,-0.60397,0.00016,30.46447]
[1778793258773,29.92,81340.28,1.5,-0.60382,0.00016,30.46802]
[1778793264191,29.91,81339.56,1.5,-0.60395,0.00016,30.46506]
[1778793265823,29.91,81333.41,1.5,-0.60496,0.00016,30.4416]
[1778793271866,29.91,81333.05,1.5,-0.60504,0.00016,30.43665]
[1778793276901,29.91,81331.66,1.5,-0.60528,0.00016,30.43108]
[1778793281936,29.9,81328.35,1.5,-0.60583,0.00016,30.41822]
[1778793286974,29.9,81325.47,1.5,-0.60631,0.00016,30.40689]
[1778793292010,29.9,81328.07,1.5,-0.6059,0.00016,30.41661]
[1778793292664,29.9,81328.07,1.5,-0.6059,0.00016,30.41661]
[1778793295031,29.89,81336.92,1.5,-0.60447,0.00016,30.4501]
[1778793300066,29.89,81334.75,1.5,-0.60484,0.00016,30.44155]
[1778793306108,29.88,81333.36,1.5,-0.60508,0.00016,30.43594]
[1778793311143,29.88,81333.65,1.5,-0.60504,0.00016,30.4368]
[1778793316178,29.88,81331.38,1.5,-0.60542,0.00016,30.42791]
[1778793318192,29.88,81338.19,1.5,-0.60432,0.00016,30.45375]
[1778793324234,29.88,81340.54,1.5,-0.60394,0.00016,30.46247]
[1778793329269,29.87,81337.46,1.5,-0.60445,0.00016,30.45067]
[1778793334304,29.87,81333.8,1.5,-0.60506,0.00016,30.43333]
[1778793339339,29.87,81332.16,1.5,-0.60534,0.00016,30.42691]
[1778793344375,29.87,81341.63,1.5,-0.60381,0.00016,30.46256]
[1778793347821,29.86,81344.95,1.5,-0.60328,0.00016,30.47482]
[1778793350283,29.86,81345.13,1.5,-0.60326,0.00016,30.47534]
[1778793350288,29.86,81345.13,1.5,-0.60326,0.00016,30.47534]
[1778793350308,29.86,81345.13,1.5,-0.60326,0.00016,30.47534]
[1778793350416,29.86,81346.89,1.5,-0.60297,0.00016,30.48186]
[1778793350932,29.86,81346.89,1.5,-0.60297,0.00016,30.48186]
[1778793351423,29.86,81350.03,1.5,-0.60246,0.00016,30.49352]
[1778793354127,29.86,81350.95,1.5,-0.60232,0.00016,30.49686]
[1778793354228,29.86,81351.27,1.5,-0.60227,0.00016,30.49787]
[1778793354524,29.86,81351.27,1.5,-0.60227,0.00016,30.49787]
[1778793355076,29.86,81351.27,1.5,-0.60227,0.00016,30.49787]
[1778793360465,29.86,81352.19,1.5,-0.60213,0.00016,30.50124]
[1778793360474,29.86,81352.19,1.5,-0.60213,0.00016,30.50124]
[1778793366528,29.86,81347.38,1.5,-0.60291,0.00016,30.48327]
[1778793367629,29.86,81347.38,1.5,-0.60291,0.00016,30.48327]
[1778793367730,29.86,81347.91,1.5,-0.60283,0.00016,30.48523]
[1778793373577,29.85,81347.9,1.5,-0.60284,0.00016,30.48501]
[1778793378612,29.85,81347.75,1.5,-0.60287,0.00016,30.48433]
[1778793383647,29.85,81350.78,1.5,-0.60237,0.00016,30.49567]
[1778793388682,29.85,81350.55,1.5,-0.60242,0.00016,30.49466]
[1778793391251,29.85,81350.29,1.5,-0.60246,0.00016,30.49367]
[1778793391264,29.85,81350.29,1.5,-0.60246,0.00016,30.49367]
[1778793391305,29.85,81350.29,1.5,-0.60246,0.00016,30.49367]
[1778793391406,29.85,81349.85,1.5,-0.60255,0.00016,30.48868]
[1778793392710,29.85,81341.19,1.5,-0.60396,0.00016,30.45615]
[1778793393607,29.85,81341.19,1.5,-0.60396,0.00016,30.45615]
[1778793393919,29.85,81341.19,1.5,-0.60396,0.00016,30.45615]
[1778793394608,29.85,81341.24,1.5,-0.60395,0.00016,30.45634]
[1778793398927,29.85,81336.58,1.5,-0.60472,0.00016,30.43857]
[1778793399759,29.85,81330.29,1.5,-0.60575,0.00016,30.41444]
[1778793404794,29.84,81330.29,1.5,-0.60576,0.00016,30.41422]
[1778793409829,29.84,81326.51,1.5,-0.60639,0.00016,30.3995]
[1778793414864,29.84,81323.49,1.5,-0.60689,0.00016,30.38771]
[1778793419899,29.84,81320.71,1.5,-0.60734,0.00016,30.37684]
[1778793424934,29.84,81322.11,1.5,-0.60712,0.00016,30.38217]
[1778793429969,29.84,81317.44,1.5,-0.60789,0.00016,30.36394]
[1778793435007,29.84,81317.77,1.5,-0.60783,0.00016,30.36516]
[1778793440039,29.83,81318.57,1.5,-0.60771,0.00016,30.36821]
[1778793445074,29.83,81316.06,1.5,-0.60812,0.00016,30.35836]
[1778793449266,29.83,81315.1,1.5,-0.60828,0.00016,30.35458]
[1778793450109,29.83,81306.95,1.5,-0.60961,0.00016,30.32251]
[1778793455144,29.83,81307.77,1.5,-0.60949,0.00016,30.32231]
[1778793459172,29.83,81302.6,1.5,-0.61033,0.00016,30.30173]
[1778793461186,29.83,81297.04,1.5,-0.61124,0.00016,30.27949]
[1778793465214,29.83,81288.89,1.5,-0.61258,0.00016,30.24647]
[1778793466703,29.83,81285.9,1.5,-0.61307,0.00016,30.23421]
[1778793467228,29.83,81285.57,1.5,-0.61313,0.00016,30.23279]
[1778793471256,29.82,81279.41,1.5,-0.61414,0.00016,30.20747]
[1778793474120,29.82,81278.19,1.5,-0.61434,0.00016,30.20229]
[1778793474213,29.82,81278.19,1.5,-0.61434,0.00016,30.20229]
[1778793474278,29.82,81277.76,1.5,-0.61441,0.00016,30.20053]
[1778793474908,29.82,81277.76,1.5,-0.61441,0.00016,30.20053]
[1778793475749,29.82,81276.75,1.5,-0.61457,0.00016,30.19645]
[1778793477060,29.82,81275.65,1.5,-0.61475,0.00016,30.19206]
[1778793477298,29.82,81282.06,1.5,-0.61371,0.00016,30.21826]
[1778793482333,29.82,81280.62,1.5,-0.61396,0.00016,30.21206]
[1778793484987,29.82,81280.2,1.5,-0.61403,0.00016,30.21022]
[1778793485053,29.82,81280.2,1.5,-0.61403,0.00016,30.21022]
[1778793485245,29.82,81280.2,1.5,-0.61403,0.00016,30.21022]
[1778793485354,29.82,81279.67,1.5,-0.61412,0.00016,30.20799]
[1778793485971,29.82,81279.67,1.5,-0.61412,0.00016,30.20799]
[1778793491396,29.82,81275.52,1.5,-0.61476,0.00016,30.19167]
[1778793496433,29.83,81275.23,1.5,-0.61479,0.00016,30.1908]
[1778793496782,29.83,81275.16,1.5,-0.6148,0.00016,30.19072]
[1778793499820,29.83,81272.94,1.5,-0.61514,0.00016,30.18189]
[1778793499844,29.83,81272.94,1.5,-0.61514,0.00016,30.18189]
[1778793500459,29.83,81263.48,1.5,-0.61667,0.00016,30.14276]
[1778793505494,29.84,81261.7,1.5,-0.61695,0.00016,30.13556]
[1778793510529,29.84,81261.26,1.5,-0.61701,0.00016,30.13396]
[1778793515564,29.84,81261.16,1.5,-0.61703,0.00016,30.13046]
[1778793520599,29.84,81263.81,1.5,-0.61659,0.00016,30.14178]
[1778793523394,29.84,81263.89,1.5,-0.61658,0.00016,30.14217]
[1778793524926,29.85,81267.37,1.5,-0.61601,0.00016,30.15676]
[1778793524966,29.85,81268.08,1.5,-0.61589,0.00016,30.15978]
[1778793525631,29.85,81268.08,1.5,-0.61589,0.00016,30.15978]
[1778793526080,29.85,81268.08,1.5,-0.61589,0.00016,30.15978]
[1778793531496,29.85,81268.76,1.5,-0.61579,0.00016,30.16241]
[1778793531598,29.84,81268.74,1.5,-0.61579,0.00016,30.16225]
[1778793536713,29.85,81268.86,1.5,-0.61575,0.00016,30.1632]
[1778793541748,29.85,81268.47,1.5,-0.6158,0.00016,30.16204]
[1778793548797,29.86,81268.7,1.5,-0.61573,0.00016,30.16362]
[1778793553832,29.86,81268.77,1.5,-0.6157,0.00016,30.16435]
[1778793558867,29.87,81265.75,1.5,-0.61617,0.00016,30.15225]
[1778793559859,29.87,81265.75,1.5,-0.61617,0.00016,30.15225]
[1778793559889,29.87,81265.75,1.5,-0.61617,0.00016,30.15225]
[1778793560278,29.87,81265.75,1.5,-0.61617,0.00016,30.15225]
[1778793560306,29.87,81267.93,1.5,-0.61582,0.00016,30.16136]
[1778793561045,29.87,81280.83,1.5,-0.61373,0.00016,30.21428]
[1778793562524,29.87,81280.83,1.5,-0.61373,0.00016,30.21428]
[1778793562562,29.87,81282.24,1.5,-0.61351,0.00016,30.21987]
[1778793567930,29.86,81281.48,1.5,-0.61365,0.00016,30.21638]
[1778793572965,29.86,81281.68,1.5,-0.61365,0.00016,30.21345]
[1778793578000,29.85,81281.51,1.5,-0.61369,0.00016,30.21233]
[1778793583036,29.85,81284.39,1.5,-0.61324,0.00016,30.22367]
[1778793588382,29.85,81285.0,1.5,-0.61315,0.00016,30.22586]
[1778793589138,29.85,81286.37,1.5,-0.61294,0.00016,30.2313]
[1778793589191,29.85,81285.1,1.5,-0.61314,0.00016,30.22615]
[1778793595120,29.86,81285.2,1.5,-0.61309,0.00016,30.22745]
[1778793600155,29.86,81284.7,1.5,-0.61314,0.00016,30.22616]
[1778793605190,29.87,81284.7,1.5,-0.6131,0.00016,30.2269]
[1778793610455,29.88,81285.18,1.5,-0.613,0.00016,30.22943]
[1778793613751,29.88,81285.55,1.5,-0.61292,0.00016,30.2315]
[1778793614253,29.89,81278.46,1.5,-0.61406,0.00016,30.20282]
[1778793617728,29.89,81276.16,1.5,-0.61441,0.00016,30.19386]
[1778793622317,29.9,81267.34,1.5,-0.61581,0.00016,30.15827]
[1778793627352,29.9,81267.0,1.5,-0.61584,0.00016,30.15744]
[1778793632387,29.91,81266.64,1.5,-0.61589,0.00016,30.15321]
[1778793637361,29.92,81267.68,1.5,-0.61569,0.00016,30.1581]
[1778793638091,29.92,81268.49,1.5,-0.61556,0.00016,30.16144]
[1778793638697,29.92,81268.49,1.5,-0.61556,0.00016,30.16144]
[1778793638583,29.92,81274.59,1.5,-0.61457,0.00016,30.18655]
[1778793639436,29.92,81279.89,1.5,-0.61372,0.00016,30.20815]
[1778793644471,29.91,81280.54,1.5,-0.61362,0.00016,30.21058]
[1778793649507,29.91,81286.43,1.5,-0.61268,0.00016,30.23421]
[1778793652542,29.91,81287.37,1.5,-0.61253,0.00016,30.2379]
[1778793652559,29.91,81287.37,1.5,-0.61253,0.00016,30.2379]
[1778793652727,29.91,81287.69,1.5,-0.61248,0.00016,30.23913]
[1778793658571,29.91,81293.43,1.5,-0.61156,0.00016,30.26191]
[1778793659306,29.91,81293.43,1.5,-0.61156,0.00016,30.26191]
[1778793659577,29.91,81299.9,1.5,-0.61051,0.00016,30.28765]
[1778793661330,29.91,81300.93,1.5,-0.61034,0.00016,30.29173]
[1778793661591,29.91,81301.02,1.5,-0.61033,0.00016,30.29205]
[1778793666626,29.9,81302.03,1.5,-0.61017,0.00016,30.29595]
[1778793671662,29.9,81302.4,1.5,-0.61012,0.00016,30.29733]
[1778793676697,29.91,81302.41,1.5,-0.6101,0.00016,30.2976]
[1778793681733,29.91,81302.4,1.5,-0.61009,0.00016,30.29787]
[1778793686769,29.91,81302.7,1.5,-0.61003,0.00016,30.29938]
[1778793690309,29.91,81302.7,1.5,-0.61003,0.00016,30.29938]
[1778793690697,29.91,81302.7,1.5,-0.61003,0.00016,30.29938]
[1778793691226,29.92,81314.93,1.5,-0.60804,0.00016,30.34433]
[1778793691803,29.92,81321.75,1.5,-0.60693,0.00016,30.37081]
[1778793696838,29.92,81322.3,1.5,-0.60684,0.00016,30.37304]
[1778793700878,29.92,81321.64,1.5,-0.60694,0.00016,30.37051]
[1778793700896,29.92,81321.75,1.5,-0.60692,0.00016,30.37099]
[1778793705631,29.92,81322.05,1.5,-0.60687,0.00016,30.37221]
[1778793705683,29.92,81321.97,1.5,-0.60688,0.00016,30.37193]
[1778793706908,29.92,81329.01,1.5,-0.60573,0.00016,30.39899]
[1778793707809,29.92,81329.01,1.5,-0.60573,0.00016,30.39899]
[1778793708341,29.92,81329.01,1.5,-0.60573,0.00016,30.39899]
[1778793709929,29.92,81334.67,1.5,-0.60481,0.00016,30.42055]
[1778793716978,29.92,81334.12,1.5,-0.60491,0.00016,30.41839]
[1778793722013,29.92,81334.1,1.5,-0.6049,0.00016,30.41858]
[1778793730069,29.93,81334.22,1.5,-0.60484,0.00016,30.41986]
[1778793735104,29.94,81334.13,1.5,-0.60483,0.00016,30.42006]
[1778793743160,29.95,81334.25,1.5,-0.60477,0.00016,30.4214]
[1778793746256,29.95,81334.92,1.5,-0.60465,0.00016,30.42416]
[1778793746357,29.95,81337.38,1.5,-0.60424,0.00016,30.43358]
[1778793752223,29.95,81341.02,1.5,-0.60366,0.00016,30.44394]
[1778793755068,29.95,81341.65,1.5,-0.60356,0.00016,30.44628]
[1778793755082,29.95,81341.65,1.5,-0.60356,0.00016,30.44628]
[1778793755501,29.95,81341.65,1.5,-0.60356,0.00016,30.44628]
[1778793755892,29.95,81344.1,1.5,-0.60316,0.00016,30.45543]
[1778793756049,29.95,81344.1,1.5,-0.60316,0.00016,30.45543]
[1778793756138,29.95,81344.1,1.5,-0.60316,0.00016,30.45543]
[1778793756511,29.95,81344.1,1.5,-0.60316,0.00016,30.45543]
[1778793756549,29.95,81347.33,1.5,-0.60264,0.00016,30.46746]
[1778793756995,29.95,81347.33,1.5,-0.60264,0.00016,30.46746]
[1778793757121,29.95,81347.33,1.5,-0.60264,0.00016,30.46746]
[1778793757354,29.95,81347.33,1.5,-0.60264,0.00016,30.46746]
[1778793757635,29.95,81347.33,1.5,-0.60264,0.00016,30.46746]
[1778793757705,29.95,81347.33,1.5,-0.60264,0.00016,30.46746]
[1778793758265,29.95,81352.3,1.5,-0.60183,0.00016,30.48589]
[1778793761262,29.95,81355.49,1.5,-0.60131,0.00016,30.4976]
[1778793764027,29.95,81355.62,1.5,-0.60129,0.00016,30.49795]
[1778793764897,29.95,81357.18,1.5,-0.60104,0.00016,30.50369]
[1778793766751,29.95,81357.68,1.5,-0.60096,0.00016,30.5055]
[1778793772364,29.95,81356.31,1.5,-0.60119,0.00016,30.50025]
[1778793777399,29.95,81355.22,1.5,-0.60138,0.00016,30.49609]
[1778793781491,29.94,81355.12,1.5,-0.6014,0.00016,30.49564]
[1778793783252,29.94,81354.68,1.5,-0.60147,0.00016,30.49397]
[1778793783441,29.94,81350.89,1.5,-0.60209,0.00016,30.47993]
[1778793784390,29.94,81350.89,1.5,-0.60209,0.00016,30.47993]
[1778793784461,29.94,81350.89,1.5,-0.60209,0.00016,30.47993]
[1778793784829,29.94,81350.89,1.5,-0.60209,0.00016,30.47993]
[1778793784563,29.94,81335.88,1.5,-0.60454,0.00016,30.42367]
[1778793785455,29.94,81332.29,1.5,-0.60512,0.00016,30.41004]
[1778793786024,29.94,81332.29,1.5,-0.60512,0.00016,30.41004]
[1778793786462,29.94,81332.31,1.5,-0.60512,0.00016,30.41013]
[1778793791497,29.95,81332.81,1.5,-0.60502,0.00016,30.41245]
[1778793796532,29.95,81332.6,1.5,-0.60504,0.00016,30.41204]
[1778793801567,29.96,81332.91,1.5,-0.60497,0.00016,30.41359]
[1778793806602,29.96,81332.9,1.5,-0.60495,0.00016,30.41398]
[1778793811637,29.97,81333.89,1.5,-0.60478,0.00016,30.41476]
[1778793816672,29.97,81333.2,1.5,-0.60488,0.00016,30.41247]
[1778793817488,29.97,81333.2,1.5,-0.60488,0.00016,30.41247]
[1778793817679,29.97,81333.43,1.5,-0.60484,0.00016,30.41341]
[1778793823721,29.97,81333.32,1.5,-0.60485,0.00016,30.41318]
[1778793828756,29.98,81333.96,1.5,-0.60474,0.00016,30.41576]
[1778793833791,29.98,81334.62,1.5,-0.60462,0.00016,30.4184]
[1778793838826,29.98,81336.44,1.5,-0.60432,0.00016,30.42542]
[1778793843861,29.98,81336.42,1.5,-0.60432,0.00016,30.42548]
[1778793844798,29.98,81336.42,1.5,-0.60432,0.00016,30.42548]
[1778793849903,29.98,81336.26,1.5,-0.60433,0.00016,30.42504]
[1778793851495,29.98,81336.35,1.5,-0.60432,0.00016,30.4254]
[1778793851917,29.98,81336.38,1.5,-0.60431,0.00016,30.42554]
[1778793856228,29.99,81337.14,1.5,-0.60418,0.00016,30.4286]
[1778793856329,29.99,81337.19,1.5,-0.60417,0.00016,30.42885]
[1778793860072,29.99,81337.03,1.5,-0.60419,0.00016,30.42832]
[1778793860173,29.99,81337.03,1.5,-0.60419,0.00016,30.42835]
[1778793866016,29.99,81338.11,1.5,-0.604,0.00016,30.43277]
[1778793871053,30.0,81342.73,1.5,-0.60324,0.00016,30.4471]
[1778793876089,30.0,81343.62,1.5,-0.60308,0.00016,30.45082]
[1778793877679,30.0,81343.62,1.5,-0.60308,0.00016,30.45082]
[1778793877730,30.0,81343.48,1.5,-0.60309,0.00016,30.45044]
[1778793881217,30.0,81342.44,1.5,-0.60326,0.00016,30.44658]
[1778793881668,30.0,81342.44,1.5,-0.60326,0.00016,30.44658]
[1778793882190,30.01,81342.73,1.5,-0.60321,0.00016,30.44775]
[1778793882291,30.01,81339.03,1.5,-0.60381,0.00016,30.43389]
[1778793889179,30.01,81337.33,1.5,-0.60407,0.00016,30.42794]
[1778793894214,30.02,81336.89,1.5,-0.60412,0.00016,30.42663]
[1778793899249,30.02,81336.81,1.5,-0.60412,0.00016,30.42671]
[1778793903950,30.03,81337.16,1.5,-0.60404,0.00016,30.42835]
[1778793903624,30.03,81343.45,1.5,-0.60302,0.00016,30.4519]
[1778793904284,30.03,81344.58,1.5,-0.60283,0.00016,30.45622]
[1778793909319,30.03,81345.11,1.5,-0.60275,0.00016,30.45814]
[1778793915361,30.02,81344.35,1.5,-0.60288,0.00016,30.45523]
[1778793919731,30.02,81344.81,1.5,-0.6028,0.00016,30.45691]
[1778793919883,30.02,81344.81,1.5,-0.6028,0.00016,30.45691]
[1778793919912,30.02,81345.41,1.5,-0.60271,0.00016,30.45912]
[1778793921579,30.02,81349.37,1.5,-0.60206,0.00016,30.47381]
[1778793921661,30.02,81351.34,1.5,-0.60174,0.00016,30.48107]
[1778793925134,30.02,81352.96,1.5,-0.60148,0.00016,30.48696]
[1778793925690,30.02,81352.96,1.5,-0.60148,0.00016,30.48696]
[1778793925770,30.02,81352.23,1.5,-0.60161,0.00016,30.48421]
[1778793926762,30.02,81346.23,1.5,-0.60258,0.00016,30.462]
[1778793927509,30.02,81346.23,1.5,-0.60258,0.00016,30.462]
[1778793928039,30.02,81343.78,1.5,-0.60298,0.00016,30.45288]
[1778793936973,30.02,81343.58,1.5,-0.60303,0.00016,30.44875]
[1778793942551,30.02,81343.98,1.5,-0.60297,0.00016,30.45008]
[1778793943575,30.02,81343.98,1.5,-0.60297,0.00016,30.45008]
[1778793943676,30.02,81344.05,1.5,-0.60296,0.00016,30.45032]
[1778793946858,30.02,81344.05,1.5,-0.60296,0.00016,30.45026]
[1778793946922,30.02,81344.05,1.5,-0.60296,0.00016,30.45024]
[1778793952622,30.02,81338.15,1.5,-0.60393,0.00016,30.42807]
[1778793955646,30.02,81330.81,1.5,-0.60512,0.00016,30.40032]
[1778793960912,30.02,81330.27,1.5,-0.6052,0.00016,30.39843]
[1778793966720,30.03,81333.97,1.5,-0.60457,0.00016,30.41306]
[1778793971755,30.03,81333.48,1.5,-0.60463,0.00016,30.41171]
[1778793976790,30.04,81333.68,1.5,-0.60457,0.00016,30.41307]
[1778793981825,30.05,81333.57,1.5,-0.60456,0.00016,30.41317]
[1778793986861,30.05,81333.57,1.5,-0.60454,0.00016,30.41369]
[1778793991897,30.06,81334.0,1.5,-0.60445,0.00016,30.41253]
[1778793996932,30.07,81336.93,1.5,-0.60395,0.00016,30.42411]
[1778794001967,30.07,81336.72,1.5,-0.60396,0.00016,30.4239]
[1778794004606,30.08,81336.86,1.5,-0.60392,0.00016,30.42466]
[1778794004988,30.08,81336.79,1.5,-0.60393,0.00016,30.42437]
[1778794005627,30.08,81336.79,1.5,-0.60393,0.00016,30.42437]
[1778794005995,30.08,81336.86,1.5,-0.60392,0.00016,30.42474]
[1778794007625,30.08,81336.86,1.5,-0.60392,0.00016,30.42474]
[1778794007710,30.08,81336.86,1.5,-0.60392,0.00016,30.42474]
[1778794008005,30.08,81336.86,1.5,-0.60392,0.00016,30.42474]
[1778794008010,30.08,81343.34,1.5,-0.60286,0.00016,30.44902]
[1778794009017,30.08,81350.16,1.5,-0.60176,0.00016,30.47422]
[1778794009243,30.08,81350.16,1.5,-0.60176,0.00016,30.47422]
[1778794010849,30.08,81350.38,1.5,-0.60172,0.00016,30.47498]
[1778794011181,30.08,81349.78,1.5,-0.60182,0.00016,30.47272]
[1778794012074,30.08,81349.78,1.5,-0.60182,0.00016,30.47272]
[1778794016274,30.07,81352.62,1.5,-0.60137,0.00016,30.48294]
[1778794017073,30.07,81352.34,1.5,-0.60142,0.00016,30.48186]
[1778794022109,30.07,81352.98,1.5,-0.60133,0.00016,30.48396]
[1778794027144,30.07,81352.72,1.5,-0.60138,0.00016,30.48277]
[1778794031760,30.07,81352.76,1.5,-0.60138,0.00016,30.48278]
[1778794037214,30.06,81352.28,1.5,-0.60148,0.00016,30.48071]
[1778794039361,30.06,81352.29,1.5,-0.60148,0.00016,30.4807]
[1778794045270,30.06,81352.6,1.5,-0.60144,0.00016,30.48156]
[1778794047485,30.06,81352.66,1.5,-0.60143,0.00016,30.48174]
[1778794047495,30.06,81352.66,1.5,-0.60143,0.00016,30.48174]
[1778794047650,30.06,81352.78,1.5,-0.60141,0.00016,30.48214]
[1778794048773,30.06,81352.78,1.5,-0.60141,0.00016,30.48214]
[1778794048870,30.05,81356.07,1.5,-0.60088,0.00016,30.49413]
[1778794049357,30.05,81356.07,1.5,-0.60088,0.00016,30.49413]
[1778794049654,30.05,81356.07,1.5,-0.60088,0.00016,30.49413]
[1778794050325,30.05,81357.39,1.5,-0.60067,0.00016,30.49895]
[1778794050360,30.05,81357.39,1.5,-0.60067,0.00016,30.49895]
[1778794050370,30.05,81357.39,1.5,-0.60067,0.00016,30.49895]
[1778794051024,30.05,81357.39,1.5,-0.60067,0.00016,30.49895]
[1778794051125,30.05,81356.49,1.5,-0.60083,0.00016,30.49227]
[1778794055872,30.05,81353.0,1.5,-0.6014,0.00016,30.47936]
[1778794056479,30.05,81365.58,1.5,-0.59936,0.00016,30.52513]
[1778794057265,30.05,81365.58,1.5,-0.59936,0.00016,30.52513]
[1778794057726,30.05,81365.58,1.5,-0.59936,0.00016,30.52513]
[1778794057778,30.05,81372.01,1.5,-0.59831,0.00016,30.54823]
[1778794063396,30.05,81371.42,1.5,-0.59842,0.00016,30.54601]
[1778794068431,30.05,81371.57,1.5,-0.5984,0.00016,30.54646]
[1778794073466,30.05,81375.52,1.5,-0.59776,0.00016,30.56049]
[1778794078501,30.05,81375.8,1.5,-0.59771,0.00016,30.56143]
[1778794083536,30.04,81378.39,1.5,-0.59729,0.00016,30.57056]
[1778794088571,30.04,81379.05,1.5,-0.59719,0.00016,30.57283]
[1778794093989,30.04,81379.0,1.5,-0.5972,0.00016,30.57263]
[1778794094905,30.04,81379.0,1.5,-0.5972,0.00016,30.57257]
[1778794098215,30.04,81382.48,1.5,-0.59664,0.00016,30.58486]
[1778794102260,30.04,81383.18,1.5,-0.59652,0.00016,30.58731]
[1778794107704,30.04,81385.18,1.5,-0.5962,0.00016,30.59434]
[1778794108630,30.04,81385.18,1.5,-0.5962,0.00016,30.59434]
[1778794109689,30.04,81386.4,1.5,-0.596,0.00016,30.59863]
[1778794109724,30.04,81396.42,1.5,-0.59436,0.00016,30.63354]
[1778794114759,30.04,81396.93,1.5,-0.59429,0.00016,30.63205]
[1778794119794,30.04,81396.39,1.5,-0.59437,0.00016,30.63021]
[1778794121808,30.04,81401.7,1.5,-0.59351,0.00016,30.64851]
[1778794125325,30.04,81401.64,1.5,-0.59352,0.00016,30.6483]
[1778794129864,30.04,81407.76,1.5,-0.59252,0.00016,30.66916]
[1778794130354,30.04,81407.76,1.5,-0.59252,0.00016,30.66916]
[1778794131049,30.04,81407.76,1.5,-0.59252,0.00016,30.66916]
[1778794131204,30.04,81407.76,1.5,-0.59252,0.00016,30.66916]
[1778794131364,30.04,81408.63,1.5,-0.59238,0.00016,30.6721]
[1778794131667,30.04,81408.63,1.5,-0.59238,0.00016,30.6721]
[1778794131878,30.04,81413.67,1.5,-0.59155,0.00016,30.68915]
[1778794132334,30.04,81413.67,1.5,-0.59155,0.00016,30.68915]
[1778794134525,30.04,81417.08,1.5,-0.591,0.00016,30.70057]
[1778794139934,30.04,81417.37,1.5,-0.59096,0.00016,30.70135]
[1778794142858,30.04,81417.4,1.5,-0.59096,0.00016,30.70143]
[1778794142925,30.04,81417.4,1.5,-0.59096,0.00016,30.70143]
[1778794142943,30.04,81417.4,1.5,-0.59096,0.00016,30.70143]
[1778794142974,30.04,81420.93,1.5,-0.59038,0.00016,30.7132]
[1778794143701,30.04,81420.93,1.5,-0.59038,0.00016,30.7132]
[1778794143730,30.04,81420.93,1.5,-0.59038,0.00016,30.7132]
[1778794144162,30.04,81448.45,1.5,-0.58587,0.00016,30.80298]
[1778794145168,30.03,81451.31,1.5,-0.58542,0.00016,30.81174]
[1778794146453,30.02,81451.86,1.5,-0.58535,0.00016,30.81311]
[1778794152029,29.98,81452.39,1.5,-0.58539,0.00016,30.81271]
[1778794155323,29.98,81454.39,1.5,-0.58506,0.00016,30.81896]
[1778794161092,29.98,81455.15,1.5,-0.58495,0.00016,30.82118]
[1778794166127,29.98,81455.62,1.5,-0.58488,0.00016,30.82251]
[1778794170290,29.97,81455.83,1.5,-0.58485,0.00016,30.82308]
[1778794171162,29.97,81447.06,1.5,-0.58631,0.00016,30.79177]
[1778794171831,29.97,81447.06,1.5,-0.58631,0.00016,30.79177]
[1778794171988,29.97,81447.06,1.5,-0.58631,0.00016,30.79177]
[1778794172364,29.97,81442.2,1.5,-0.58711,0.00016,30.77608]
[1778794172651,29.97,81442.2,1.5,-0.58711,0.00016,30.77608]
[1778794174289,29.97,81434.97,1.5,-0.5883,0.00016,30.75249]
[1778794174585,29.97,81434.97,1.5,-0.5883,0.00016,30.75249]
[1778794179237,29.97,81434.15,1.5,-0.58844,0.00016,30.74968]
[1778794179254,29.97,81434.15,1.5,-0.58844,0.00016,30.74968]
[1778794179326,29.97,81432.56,1.5,-0.58871,0.00016,30.74442]
[1778794180225,29.97,81428.21,1.5,-0.58942,0.00016,30.73004]
[1778794181715,29.97,81425.85,1.5,-0.58981,0.00016,30.72219]
[1778794190295,29.97,81423.32,1.5,-0.59023,0.00016,30.71366]
[1778794196337,29.97,81420.76,1.5,-0.59065,0.00016,30.70522]
[1778794197829,29.97,81420.76,1.5,-0.59065,0.00016,30.70522]
[1778794199713,29.97,81419.76,1.5,-0.59081,0.00016,30.70188]
[1778794199755,29.97,81419.88,1.5,-0.59079,0.00016,30.70228]
[1778794200637,29.97,81419.88,1.5,-0.59079,0.00016,30.70228]
[1778794200896,29.97,81419.88,1.5,-0.59079,0.00016,30.70228]
[1778794210436,29.97,81415.0,1.5,-0.59159,0.00016,30.68586]
[1778794215471,29.97,81414.46,1.5,-0.59168,0.00016,30.68404]
[1778794221515,29.97,81414.02,1.5,-0.59175,0.00016,30.68255]
[1778794226549,29.97,81413.72,1.5,-0.5918,0.00016,30.68158]
[1778794228986,29.97,81413.72,1.5,-0.5918,0.00016,30.68158]
[1778794231966,29.97,81413.69,1.5,-0.5918,0.00016,30.68151]
[1778794237629,29.97,81413.74,1.5,-0.59179,0.00016,30.67854]
[1778794242661,29.97,81414.55,1.5,-0.59165,0.00016,30.6814]
[1778794245655,29.98,81415.38,1.5,-0.59152,0.00016,30.68425]
[1778794245682,29.98,81416.84,1.5,-0.59128,0.00016,30.6892]
[1778794249634,29.98,81417.4,1.5,-0.59118,0.00016,30.69111]
[1778794250019,29.98,81417.4,1.5,-0.59118,0.00016,30.69111]
[1778794256760,29.98,81418.27,1.5,-0.59103,0.00016,30.69425]
[1778794258925,29.98,81418.27,1.5,-0.59103,0.00016,30.69425]
[1778794265825,29.98,81418.65,1.5,-0.59096,0.00016,30.6957]
[1778794272072,29.98,81418.58,1.5,-0.59097,0.00016,30.69549]
[1778794272137,29.98,81418.58,1.5,-0.59097,0.00016,30.69549]
[1778794272395,29.98,81418.47,1.5,-0.59098,0.00016,30.69519]
[1778794272478,29.98,81418.47,1.5,-0.59098,0.00016,30.69519]
[1778794272874,29.98,81430.31,1.5,-0.58904,0.00016,30.73459]
[1778794273685,29.98,81430.31,1.5,-0.58904,0.00016,30.73459]
[1778794274285,29.98,81430.31,1.5,-0.58904,0.00016,30.73459]
[1778794274335,29.98,81434.44,1.5,-0.58836,0.00016,30.74819]
[1778794277172,29.98,81433.41,1.5,-0.58853,0.00016,30.74483]
[1778794282945,29.99,81436.62,1.5,-0.588,0.00016,30.75537]
[1778794284959,29.99,81444.35,1.5,-0.58673,0.00016,30.78046]
[1778794289391,29.99,81445.86,1.5,-0.58648,0.00016,30.7853]
[1778794295030,29.98,81450.29,1.5,-0.58577,0.00016,30.79613]
[1778794301072,29.98,81452.47,1.5,-0.58541,0.00016,30.80298]
[1778794304562,29.98,81451.97,1.5,-0.5855,0.00016,30.80134]
[1778794304875,29.98,81451.97,1.5,-0.5855,0.00016,30.80134]
[1778794305100,29.98,81441.86,1.5,-0.58716,0.00016,30.76885]
[1778794306045,29.98,81441.86,1.5,-0.58716,0.00016,30.76885]
[1778794306091,29.98,81441.86,1.5,-0.58716,0.00016,30.76885]
[1778794306147,29.98,81431.29,1.5,-0.5889,0.00016,30.73431]
[1778794307118,29.98,81431.29,1.5,-0.5889,0.00016,30.73431]
[1778794307158,29.98,81430.63,1.5,-0.58901,0.00016,30.73212]
[1778794315170,29.98,81428.84,1.5,-0.58931,0.00016,30.72611]
[1778794326354,29.98,81430.19,1.5,-0.58908,0.00016,30.73062]
[1778794326367,29.98,81430.19,1.5,-0.58908,0.00016,30.73062]
[1778794327254,29.98,81436.73,1.5,-0.588,0.00016,30.75217]
[1778794332289,29.98,81437.8,1.5,-0.58783,0.00016,30.75564]
[1778794337324,29.98,81437.3,1.5,-0.58791,0.00016,30.75399]
[1778794342359,29.98,81438.43,1.5,-0.58773,0.00016,30.75765]
[1778794347394,29.98,81438.65,1.5,-0.58769,0.00016,30.75834]
[1778794353436,29.98,81438.64,1.5,-0.58771,0.00016,30.75489]
[1778794359141,29.97,81440.03,1.5,-0.58749,0.00016,30.75929]
[1778794360458,29.97,81446.24,1.5,-0.58647,0.00016,30.77934]
[1778794365913,29.97,81448.9,1.5,-0.58604,0.00016,30.78781]
[1778794371562,29.97,81453.2,1.5,-0.58534,0.00016,30.80141]
[1778794376839,29.97,81456.28,1.5,-0.58484,0.00016,30.8111]
[1778794382639,29.97,81460.48,1.5,-0.58415,0.00016,30.82419]
[1778794388682,29.96,81461.21,1.5,-0.58404,0.00016,30.82633]
[1778794393717,29.96,81467.59,1.5,-0.583,0.00016,30.84612]
[1778794397678,29.96,81468.3,1.5,-0.58289,0.00016,30.84822]
[1778794403824,29.95,81470.58,1.5,-0.58253,0.00016,30.85501]
[1778794406666,29.95,81470.71,1.5,-0.58252,0.00016,30.85533]
[1778794406673,29.95,81470.71,1.5,-0.58252,0.00016,30.85533]
[1778794406691,29.95,81470.71,1.5,-0.58252,0.00016,30.85533]
[1778794406929,29.95,81470.71,1.5,-0.58252,0.00016,30.85533]
[1778794406999,29.95,81479.6,1.5,-0.58105,0.00017,30.88259]
[1778794407976,29.95,81487.57,1.5,-0.57974,0.00017,30.90666]
[1778794409004,29.95,81487.57,1.5,-0.57974,0.00017,30.90666]
[1778794409346,29.95,81487.57,1.5,-0.57974,0.00017,30.90666]
[1778794409447,29.95,81487.41,1.5,-0.57977,0.00017,30.90606]
[1778794411318,29.95,81487.68,1.5,-0.57973,0.00017,30.90688]
[1778794416917,29.94,81494.62,1.5,-0.57862,0.00017,30.9239]
[1778794422424,29.93,81494.72,1.5,-0.57862,0.00017,30.92393]
[1778794422532,29.93,81494.61,1.5,-0.57865,0.00017,30.92346]
[1778794427994,29.92,81488.59,1.5,-0.57966,0.00017,30.90514]
[1778794433029,29.91,81487.1,1.5,-0.57993,0.00017,30.90034]
[1778794438624,29.91,81486.83,1.5,-0.57999,0.00017,30.89927]
[1778794438720,29.91,81486.83,1.5,-0.57999,0.00017,30.89927]
[1778794439073,29.91,81481.02,1.5,-0.58096,0.00017,30.88153]
[1778794440080,29.91,81474.63,1.5,-0.58202,0.00017,30.86187]
[1778794442413,29.9,81473.82,1.5,-0.58215,0.00017,30.85932]
[1778794442514,29.9,81473.19,1.5,-0.58226,0.00017,30.85727]
[1778794444417,29.9,81473.54,1.5,-0.58221,0.00017,30.85835]
[1778794444468,29.9,81469.74,1.5,-0.58284,0.00017,30.84647]
[1778794446926,29.9,81470.11,1.5,-0.58278,0.00017,30.84758]
[1778794451072,29.9,81470.03,1.5,-0.58281,0.00017,30.84714]
[1778794451103,29.89,81470.03,1.5,-0.58281,0.00017,30.84709]
[1778794456193,29.89,81468.11,1.5,-0.58314,0.00017,30.84085]
[1778794461228,29.89,81468.01,1.5,-0.58317,0.00017,30.8403]
[1778794465998,29.88,81468.13,1.5,-0.58317,0.00017,30.84049]
[1778794471298,29.88,81468.04,1.5,-0.58321,0.00017,30.8366]
[1778794476333,29.87,81468.34,1.5,-0.58317,0.00017,30.83731]
[1778794481368,29.87,81467.93,1.5,-0.58326,0.00017,30.83579]
[1778794486403,29.86,81464.67,1.5,-0.58381,0.00017,30.82535]
[1778794491438,29.86,81463.87,1.5,-0.58395,0.00017,30.82265]
[1778794496473,29.86,81463.02,1.5,-0.5841,0.00017,30.8198]
[1778794499119,29.85,81460.97,1.5,-0.58444,0.00017,30.81326]
[1778794502240,29.85,81461.03,1.5,-0.58444,0.00017,30.81337]
[1778794506447,29.85,81459.66,1.5,-0.58467,0.00017,30.80893]
[1778794506779,29.85,81459.66,1.5,-0.58467,0.00017,30.8089]
[1778794512996,29.85,81459.44,1.5,-0.58471,0.00017,30.80813]
[1778794516158,29.85,81459.12,1.5,-0.58477,0.00017,30.80701]
[1778794517624,29.85,81452.51,1.5,-0.58587,0.00017,30.78585]
[1778794521652,29.85,81444.3,1.5,-0.58723,0.00017,30.75928]
[1778794526687,29.85,81439.28,1.5,-0.58806,0.00017,30.7429]
[1778794531724,29.85,81439.24,1.5,-0.58807,0.00017,30.73954]
[1778794536759,29.85,81435.45,1.5,-0.58869,0.00017,30.72714]
[1778794540424,29.85,81435.55,1.5,-0.58867,0.00017,30.72749]
[1778794540787,29.85,81445.19,1.5,-0.58708,0.00017,30.75901]
[1778794545281,29.85,81451.3,1.5,-0.58608,0.00017,30.77875]
[1778794550858,29.85,81452.52,1.5,-0.58588,0.00017,30.78262]
[1778794557014,29.85,81452.93,1.5,-0.58581,0.00017,30.78391]
[1778794562953,29.85,81452.52,1.5,-0.58588,0.00017,30.78256]
[1778794566343,29.84,81452.41,1.5,-0.5859,0.00017,30.7822]
[1778794567181,29.84,81452.34,1.5,-0.58591,0.00017,30.78196]
[1778794573024,29.84,81453.48,1.5,-0.58572,0.00017,30.78558]
[1778794574636,29.84,81453.48,1.5,-0.58572,0.00017,30.78558]
[1778794580074,29.84,81453.69,1.5,-0.58569,0.00017,30.78619]
[1778794585109,29.84,81454.86,1.5,-0.5855,0.00017,30.78989]
[1778794590145,29.84,81455.09,1.5,-0.58547,0.00017,30.79057]
[1778794595179,29.84,81454.96,1.5,-0.5855,0.00017,30.78682]
[1778794600214,29.84,81454.74,1.5,-0.58554,0.00017,30.78606]
[1778794606256,29.84,81454.71,1.5,-0.58555,0.00017,30.7859]
[1778794611291,29.84,81454.94,1.5,-0.58552,0.00017,30.78658]
[1778794612890,29.84,81454.93,1.5,-0.58552,0.00017,30.78654]
[1778794615605,29.84,81455.2,1.5,-0.58548,0.00017,30.78738]
[1778794616646,29.84,81455.2,1.5,-0.58548,0.00017,30.78736]
[1778794622009,29.83,81455.36,1.5,-0.58545,0.00017,30.78782]
[1778794622368,29.83,81458.31,1.5,-0.58497,0.00017,30.79721]
[1778794623190,29.83,81458.31,1.5,-0.58497,0.00017,30.79721]
[1778794628410,29.83,81461.63,1.5,-0.58442,0.00017,30.80764]
[1778794632461,29.83,81462.54,1.5,-0.58428,0.00017,30.81046]
[1778794638480,29.83,81462.9,1.5,-0.58422,0.00017,30.81146]
[1778794642630,29.83,81462.92,1.5,-0.58423,0.00017,30.81146]
[1778794648550,29.83,81462.68,1.5,-0.58427,0.00017,30.81059]
[1778794653585,29.82,81463.4,1.5,-0.58417,0.00017,30.80953]
[1778794657513,29.82,81464.04,1.5,-0.58406,0.00017,30.81152]
[1778794657577,29.82,81464.04,1.5,-0.58406,0.00017,30.81152]
[1778794657614,29.82,81464.15,1.5,-0.58404,0.00017,30.81186]
[1778794658620,29.82,81469.44,1.5,-0.58317,0.00017,30.82846]
[1778794662036,29.82,81473.65,1.5,-0.58247,0.00017,30.84152]
[1778794662648,29.82,81473.79,1.5,-0.58245,0.00017,30.84193]
[1778794663348,29.82,81473.79,1.5,-0.58245,0.00017,30.84193]
[1778794663655,29.82,81473.87,1.5,-0.58244,0.00017,30.84215]
[1778794666550,29.82,81473.73,1.5,-0.58247,0.00017,30.84166]
[1778794667558,29.82,81473.92,1.5,-0.58244,0.00017,30.84222]
[1778794667560,29.82,81473.92,1.5,-0.58244,0.00017,30.84222]
[1778794667683,29.82,81473.73,1.5,-0.58247,0.00017,30.84161]
[1778794670175,29.82,81473.98,1.5,-0.58243,0.00017,30.84233]
[1778794670704,29.82,81474.43,1.5,-0.58236,0.00017,30.8437]
[1778794670971,29.82,81474.43,1.5,-0.58236,0.00017,30.8437]
[1778794671026,29.82,81474.43,1.5,-0.58236,0.00017,30.8437]
[1778794671070,29.82,81474.43,1.5,-0.58236,0.00017,30.8437]
[1778794671711,29.82,81483.9,1.5,-0.58079,0.00017,30.87281]
[1778794673725,29.82,81486.34,1.5,-0.58039,0.00017,30.88015]
[1778794674778,29.81,81486.15,1.5,-0.58043,0.00017,30.87953]
[1778794680774,29.81,81493.48,1.5,-0.57923,0.00017,30.90135]
[1778794686816,29.8,81494.34,1.5,-0.57911,0.00017,30.90358]
[1778794692858,29.79,81493.79,1.5,-0.57922,0.00017,30.90158]
[1778794697895,29.79,81493.93,1.5,-0.57922,0.00017,30.9017]
[1778794701256,29.78,81494.03,1.5,-0.57921,0.00017,30.90188]
[1778794701263,29.78,81494.03,1.5,-0.57921,0.00017,30.90188]
[1778794701923,29.78,81506.33,1.5,-0.57717,0.00017,30.9383]
[1778794703701,29.78,81506.33,1.5,-0.57717,0.00017,30.9383]
[1778794703776,29.78,81510.25,1.5,-0.57653,0.00017,30.94963]
[1778794705952,29.79,81516.08,1.5,-0.57554,0.00017,30.96689]
[1778794710988,29.79,81519.43,1.5,-0.57499,0.00017,30.97331]
[1778794716021,29.79,81519.21,1.5,-0.57502,0.00017,30.97272]
[1778794721056,29.79,81520.78,1.5,-0.57475,0.00017,30.97726]
[1778794727099,29.79,81522.6,1.5,-0.57445,0.00017,30.98253]
[1778794732133,29.79,81518.11,1.5,-0.57519,0.00017,30.96974]
[1778794737168,29.79,81518.93,1.5,-0.57505,0.00017,30.97219]
[1778794741511,29.8,81518.55,1.5,-0.57511,0.00017,30.97115]
[1778794741721,29.8,81518.55,1.5,-0.57511,0.00017,30.97115]
[1778794743716,29.8,81505.96,1.5,-0.5772,0.00017,30.93463]
[1778794743929,29.8,81505.96,1.5,-0.5772,0.00017,30.93463]
[1778794744217,29.8,81500.76,1.5,-0.57806,0.00017,30.91928]
[1778794749252,29.79,81494.74,1.5,-0.57907,0.00017,30.90125]
[1778794751230,29.79,81494.61,1.5,-0.57909,0.00017,30.90084]
[1778794751609,29.79,81494.61,1.5,-0.57909,0.00017,30.90084]
[1778794751621,29.79,81494.61,1.5,-0.57909,0.00017,30.90084]
[1778794751709,29.79,81489.26,1.5,-0.57998,0.00017,30.88467]
[1778794751855,29.79,81489.26,1.5,-0.57998,0.00017,30.88467]
[1778794752772,29.79,81489.26,1.5,-0.57998,0.00017,30.88467]
[1778794753907,29.79,81486.47,1.5,-0.58045,0.00017,30.87617]
[1778794754335,29.79,81486.47,1.5,-0.58045,0.00017,30.87617]
[1778794757378,29.79,81483.93,1.5,-0.58087,0.00017,30.86843]
[1778794762751,29.8,81482.0,1.5,-0.58118,0.00017,30.86273]
[1778794764406,29.8,81477.18,1.5,-0.58197,0.00017,30.84799]
[1778794764571,29.8,81475.03,1.5,-0.58232,0.00017,30.84137]
[1778794764990,29.8,81475.03,1.5,-0.58232,0.00017,30.84137]
[1778794767382,29.8,81467.84,1.5,-0.58351,0.00017,30.81902]
[1778794768570,29.8,81467.84,1.5,-0.58351,0.00017,30.81902]
[1778794768973,29.8,81467.55,1.5,-0.58356,0.00017,30.81815]
[1778794769756,29.8,81467.55,1.5,-0.58356,0.00017,30.81815]
[1778794769799,29.8,81467.55,1.5,-0.58356,0.00017,30.81815]
[1778794769857,29.8,81467.27,1.5,-0.5836,0.00017,30.81731]
[1778794770099,29.8,81467.27,1.5,-0.5836,0.00017,30.81731]
[1778794770266,29.8,81467.27,1.5,-0.5836,0.00017,30.81731]
[1778794770403,29.8,81471.87,1.5,-0.58284,0.00017,30.83171]
[1778794770891,29.8,81471.87,1.5,-0.58284,0.00017,30.83171]
[1778794771410,29.8,81476.63,1.5,-0.58206,0.00017,30.84322]
[1778794775555,29.81,81478.76,1.5,-0.5817,0.00017,30.84994]
[1778794781480,29.81,81478.71,1.5,-0.5817,0.00017,30.84984]
[1778794786515,29.81,81478.63,1.5,-0.58172,0.00017,30.84955]
[1778794791550,29.81,81479.77,1.5,-0.58153,0.00017,30.85302]
[1778794797592,29.8,81480.4,1.5,-0.58143,0.00017,30.85492]
[1778794801811,29.8,81479.34,1.5,-0.58161,0.00017,30.85163]
[1778794802627,29.8,81481.89,1.5,-0.58118,0.00017,30.85946]
[1778794807284,29.8,81482.02,1.5,-0.58116,0.00017,30.85986]
[1778794807601,29.8,81482.02,1.5,-0.58116,0.00017,30.85986]
[1778794809048,29.8,81489.52,1.5,-0.57992,0.00017,30.88269]
[1778794816725,29.8,81493.38,1.5,-0.57928,0.00017,30.8942]
[1778794817002,29.8,81493.38,1.5,-0.57928,0.00017,30.8942]
[1778794817334,29.8,81493.38,1.5,-0.57928,0.00017,30.8942]
[1778794817582,29.8,81493.38,1.5,-0.57928,0.00017,30.8942]
[1778794817732,29.8,81486.74,1.5,-0.58039,0.00017,30.87412]
[1778794822875,29.8,81486.32,1.5,-0.58047,0.00017,30.87266]
[1778794825807,29.8,81486.11,1.5,-0.58051,0.00017,30.87198]
[1778794831255,29.79,81481.58,1.5,-0.58128,0.00017,30.85778]
[1778794832382,29.79,81482.4,1.5,-0.58115,0.00017,30.85703]
[1778794837872,29.78,81482.27,1.5,-0.58119,0.00017,30.85631]
[1778794842033,29.78,81481.58,1.5,-0.58132,0.00017,30.85397]
[1778794845641,29.78,81480.97,1.5,-0.58142,0.00017,30.85209]
[1778794845881,29.78,81480.97,1.5,-0.58142,0.00017,30.85209]
[1778794846589,29.78,81480.79,1.5,-0.58145,0.00017,30.85153]
[1778794847323,29.78,81480.76,1.5,-0.58146,0.00017,30.85137]
[1778794848364,29.78,81480.76,1.5,-0.58146,0.00017,30.85137]
[1778794848449,29.78,81480.76,1.5,-0.58146,0.00017,30.85137]
[1778794856541,29.78,81479.64,1.5,-0.58165,0.00017,30.84786]
[1778794862044,29.77,81476.65,1.5,-0.58216,0.00017,30.83853]
[1778794864606,29.77,81476.52,1.5,-0.58218,0.00017,30.83811]
[1778794864734,29.77,81476.52,1.5,-0.58218,0.00017,30.83811]
[1778794864835,29.77,81474.61,1.5,-0.5825,0.00017,30.83216]
[1778794865029,29.77,81474.61,1.5,-0.5825,0.00017,30.83216]
[1778794867594,29.77,81474.77,1.5,-0.58247,0.00017,30.83268]
[1778794867653,29.77,81474.93,1.5,-0.58244,0.00017,30.83322]
[1778794869117,29.77,81474.89,1.5,-0.58244,0.00017,30.83312]
[1778794869218,29.78,81475.28,1.5,-0.58238,0.00017,30.83436]
[1778794875136,29.78,81474.49,1.5,-0.58249,0.00017,30.83218]
[1778794881179,29.79,81473.56,1.5,-0.58263,0.00017,30.82955]
[1778794885783,29.79,81472.61,1.5,-0.58278,0.00017,30.82672]
[1778794887222,29.79,81464.05,1.5,-0.58419,0.00017,30.79996]
[1778794890739,29.79,81460.28,1.5,-0.58482,0.00017,30.78803]
[1778794894036,29.79,81460.28,1.5,-0.58482,0.00017,30.78484]
[1778794895106,29.79,81460.14,1.5,-0.58484,0.00017,30.78444]
[1778794895645,29.79,81460.14,1.5,-0.58484,0.00017,30.78444]
[1778794900934,29.8,81459.66,1.5,-0.58491,0.00017,30.7831]
[1778794909087,29.8,81459.22,1.5,-0.58497,0.00017,30.78194]
[1778794910785,29.8,81471.09,1.5,-0.583,0.00017,30.81944]
[1778794916424,29.81,81475.37,1.5,-0.58227,0.00017,30.83297]
[1778794918004,29.81,81475.37,1.5,-0.58227,0.00017,30.83297]
[1778794923473,29.81,81474.45,1.5,-0.58241,0.00017,30.83041]
[1778794928513,29.82,81474.12,1.5,-0.58245,0.00017,30.82958]
[1778794933911,29.82,81473.91,1.5,-0.58248,0.00017,30.82909]
[1778794934012,29.82,81474.27,1.5,-0.58241,0.00017,30.83029]
[1778794940597,29.82,81472.75,1.5,-0.58265,0.00017,30.82574]
[1778794943920,29.83,81472.65,1.5,-0.58267,0.00017,30.82546]
[1778794943934,29.83,81472.74,1.5,-0.58265,0.00017,30.82582]
[1778794949660,29.83,81465.84,1.5,-0.58378,0.00017,30.80443]
[1778794950454,29.83,81465.84,1.5,-0.58378,0.00017,30.80443]
[1778794955629,29.83,81465.35,1.5,-0.58387,0.00017,30.79969]
[1778794955683,29.83,81465.35,1.5,-0.58387,0.00017,30.79969]
[1778794957717,29.83,81456.87,1.5,-0.58527,0.00017,30.77287]
[1778794962752,29.83,81454.76,1.5,-0.58561,0.00017,30.76615]
[1778794967788,29.83,81453.44,1.5,-0.58583,0.00017,30.76192]
[1778794968908,29.83,81453.44,1.5,-0.58583,0.00017,30.76192]
[1778794971665,29.83,81449.83,1.5,-0.58643,0.00017,30.75031]
[1778794976691,29.84,81457.17,1.5,-0.5852,0.00017,30.77404]
[1778794976693,29.84,81457.17,1.5,-0.5852,0.00017,30.77404]
[1778794981886,29.84,81458.95,1.5,-0.5849,0.00017,30.77988]
[1778794986921,29.84,81459.24,1.5,-0.58484,0.00017,30.78093]
[1778794991956,29.85,81458.55,1.5,-0.58495,0.00017,30.7789]
[1778794996991,29.85,81459.39,1.5,-0.5848,0.00017,30.7817]
[1778795002026,29.85,81462.08,1.5,-0.58435,0.00017,30.79035]
[1778795003073,29.85,81462.08,1.5,-0.58435,0.00017,30.79035]
[1778795004040,29.85,81464.78,1.5,-0.5839,0.00017,30.79891]
[1778795007211,29.85,81464.4,1.5,-0.58396,0.00017,30.79777]
[1778795008068,29.85,81464.41,1.5,-0.58396,0.00017,30.79783]
[1778795013015,29.85,81466.58,1.5,-0.5836,0.00017,30.80144]
[1778795018140,29.86,81470.66,1.5,-0.58292,0.00017,30.81429]
[1778795025190,29.86,81470.57,1.5,-0.58293,0.00017,30.81412]
[1778795026211,29.86,81470.57,1.5,-0.58293,0.00017,30.81412]
[1778795026312,29.86,81470.57,1.5,-0.58293,0.00017,30.81413]
[1778795032239,29.86,81474.93,1.5,-0.5822,0.00017,30.82776]
[1778795034613,29.86,81477.95,1.5,-0.5817,0.00017,30.83708]
[1778795035456,29.86,81478.57,1.5,-0.5816,0.00017,30.839]
[1778795042099,29.86,81481.46,1.5,-0.58111,0.00017,30.84797]
[1778795047347,29.86,81481.22,1.5,-0.58115,0.00017,30.84725]
[1778795048922,29.86,81481.22,1.5,-0.58115,0.00017,30.84725]
[1778795052773,29.86,81480.94,1.5,-0.5812,0.00017,30.84635]
[1778795052821,29.86,81480.94,1.5,-0.5812,0.00017,30.84635]
[1778795052866,29.86,81480.53,1.5,-0.58127,0.00017,30.84509]
[1778795053532,29.86,81480.53,1.5,-0.58127,0.00017,30.84509]
[1778795054208,29.86,81477.12,1.5,-0.58183,0.00017,30.8346]
[1778795054348,29.86,81477.12,1.5,-0.58183,0.00017,30.8346]
[1778795056342,29.86,81475.45,1.5,-0.58211,0.00017,30.82944]
[1778795056347,29.86,81475.45,1.5,-0.58211,0.00017,30.82944]
[1778795058645,29.86,81473.39,1.5,-0.58245,0.00017,30.82305]
[1778795058789,29.86,81464.72,1.5,-0.58389,0.00017,30.79594]
[1778795059337,29.86,81464.72,1.5,-0.58389,0.00017,30.79594]
[1778795059786,29.86,81464.72,1.5,-0.58389,0.00017,30.79594]
[1778795059805,29.86,81457.45,1.5,-0.58509,0.00017,30.77291]
[1778795060450,29.86,81457.45,1.5,-0.58509,0.00017,30.77291]
[1778795060849,29.86,81457.45,1.5,-0.58509,0.00017,30.77291]
[1778795060912,29.86,81451.55,1.5,-0.58607,0.00017,30.75403]
[1778795061513,29.86,81451.55,1.5,-0.58607,0.00017,30.75403]
[1778795061680,29.86,81451.55,1.5,-0.58607,0.00017,30.75403]
[1778795061782,29.86,81451.55,1.5,-0.58607,0.00017,30.75403]
[1778795062361,29.86,81448.75,1.5,-0.58653,0.00017,30.745]
[1778795062677,29.86,81448.75,1.5,-0.58653,0.00017,30.745]
[1778795062778,29.86,81455.2,1.5,-0.58547,0.00017,30.76574]
[1778795068494,29.86,81458.31,1.5,-0.58495,0.00017,30.77566]
[1778795073529,29.86,81458.94,1.5,-0.58486,0.00017,30.77438]
[1778795076423,29.86,81458.99,1.5,-0.58485,0.00017,30.77453]
[1778795077493,29.86,81458.9,1.5,-0.58486,0.00017,30.77425]
[1778795077557,29.86,81451.76,1.5,-0.58605,0.00017,30.7514]
[1778795078636,29.86,81451.76,1.5,-0.58605,0.00017,30.7514]
[1778795079640,29.86,81447.56,1.5,-0.58674,0.00017,30.73783]
[1778795085613,29.86,81447.08,1.5,-0.58683,0.00017,30.73615]
[1778795087688,29.86,81447.63,1.5,-0.58674,0.00017,30.73791]
[1778795088634,29.86,81453.66,1.5,-0.58574,0.00017,30.75733]
[1778795093670,29.86,81454.51,1.5,-0.5856,0.00017,30.76008]
[1778795098704,29.86,81454.35,1.5,-0.58562,0.00017,30.7596]
[1778795103739,29.86,81455.04,1.5,-0.58551,0.00017,30.76183]
[1778795105322,29.86,81455.09,1.5,-0.5855,0.00017,30.76199]
[1778795110788,29.86,81458.88,1.5,-0.58487,0.00017,30.77406]
[1778795115823,29.86,81457.6,1.5,-0.58509,0.00017,30.76998]
[1778795120858,29.86,81457.26,1.5,-0.58514,0.00017,30.76888]
[1778795125894,29.86,81458.88,1.5,-0.58488,0.00017,30.77403]
[1778795129890,29.86,81456.08,1.5,-0.58534,0.00017,30.7651]
[1778795134958,29.86,81454.16,1.5,-0.58566,0.00017,30.75571]
[1778795139993,29.86,81453.76,1.5,-0.58573,0.00017,30.75447]
[1778795146035,29.86,81453.47,1.5,-0.58577,0.00017,30.7536]
[1778795152078,29.86,81453.29,1.5,-0.5858,0.00017,30.75309]
[1778795157113,29.86,81453.33,1.5,-0.58579,0.00017,30.75329]
[1778795163155,29.86,81453.08,1.5,-0.58583,0.00017,30.75256]
[1778795169197,29.86,81453.11,1.5,-0.58582,0.00017,30.75274]
[1778795172145,29.86,81453.11,1.5,-0.58582,0.00017,30.75274]
[1778795173660,29.87,81448.85,1.5,-0.58652,0.00017,30.73904]
[1778795174124,29.87,81448.85,1.5,-0.58652,0.00017,30.73904]
[1778795174402,29.86,81447.72,1.5,-0.58671,0.00017,30.73536]
[1778795175159,29.86,81447.72,1.5,-0.58671,0.00017,30.73536]
[1778795176849,29.86,81446.99,1.5,-0.58683,0.00017,30.73295]
[1778795183027,29.86,81446.69,1.5,-0.58689,0.00017,30.73189]
[1778795184874,29.86,81446.43,1.5,-0.58693,0.00017,30.73097]
[1778795185266,29.86,81446.43,1.5,-0.58693,0.00017,30.73097]
[1778795186318,29.86,81438.85,1.5,-0.58819,0.00017,30.70617]
[1778795188882,29.86,81436.77,1.5,-0.58853,0.00017,30.69932]
[1778795191259,29.86,81434.72,1.5,-0.58887,0.00017,30.69253]
[1778795193433,29.86,81430.39,1.5,-0.5896,0.00017,30.67487]
[1778795194586,29.86,81429.55,1.5,-0.58974,0.00017,30.67207]
[1778795195891,29.86,81433.05,1.5,-0.58916,0.00017,30.6837]
[1778795196082,29.86,81433.05,1.5,-0.58916,0.00017,30.6837]
[1778795196496,29.86,81434.58,1.5,-0.58891,0.00017,30.68874]
[1778795198554,29.86,81436.68,1.5,-0.58856,0.00017,30.69566]
[1778795198846,29.86,81436.68,1.5,-0.58856,0.00017,30.69566]
[1778795201093,29.86,81436.37,1.5,-0.58862,0.00017,30.69462]
[1778795202440,29.86,81431.29,1.5,-0.58946,0.00017,30.67779]
[1778795205866,29.86,81431.06,1.5,-0.58949,0.00017,30.67703]
[1778795212014,29.85,81428.42,1.5,-0.58994,0.00017,30.66798]
[1778795212405,29.85,81428.42,1.5,-0.58995,0.00017,30.66792]
[1778795214359,29.85,81429.14,1.5,-0.58983,0.00017,30.6702]
[1778795215198,29.85,81429.14,1.5,-0.58983,0.00017,30.6702]
[1778795215512,29.85,81429.34,1.5,-0.58981,0.00017,30.67074]
[1778795220568,29.84,81429.39,1.5,-0.58982,0.00017,30.6706]
[1778795225603,29.84,81429.32,1.5,-0.58985,0.00017,30.67007]
[1778795226499,29.84,81429.32,1.5,-0.58985,0.00017,30.67007]
[1778795226604,29.84,81429.32,1.5,-0.58985,0.00017,30.67007]
[1778795226952,29.84,81429.32,1.5,-0.58985,0.00017,30.67007]
[1778795228595,29.84,81429.32,1.5,-0.58985,0.00017,30.67001]
[1778795229330,29.83,81429.2,1.5,-0.58988,0.00017,30.66949]
[1778795234670,29.83,81428.95,1.5,-0.58994,0.00017,30.6683]
[1778795240712,29.82,81429.26,1.5,-0.58991,0.00017,30.66897]
[1778795241515,29.82,81429.26,1.5,-0.58991,0.00017,30.66897]
[1778795246754,29.82,81429.74,1.5,-0.58985,0.00017,30.67019]
[1778795253803,29.81,81428.7,1.5,-0.59005,0.00017,30.66297]
[1778795256513,29.81,81428.41,1.5,-0.59011,0.00017,30.66187]
[1778795264881,29.8,81428.09,1.5,-0.5902,0.00017,30.66022]
[1778795269916,29.79,81427.96,1.5,-0.59024,0.00017,30.65945]
[1778795274951,29.79,81428.2,1.5,-0.59021,0.00017,30.65992]
[1778795276840,29.78,81428.21,1.5,-0.59022,0.00017,30.65989]
[1778795278923,29.78,81428.07,1.5,-0.59024,0.00017,30.65935]
[1778795284014,29.78,81427.62,1.5,-0.59034,0.00017,30.65737]
[1778795293080,29.77,81427.74,1.5,-0.59036,0.00017,30.65718]
[1778795298115,29.76,81428.39,1.5,-0.59027,0.00017,30.65903]
[1778795303150,29.76,81428.01,1.5,-0.59035,0.00017,30.65742]
[1778795308185,29.75,81427.37,1.5,-0.59047,0.00017,30.65493]
[1778795313220,29.74,81427.31,1.5,-0.59051,0.00017,30.65111]
[1778795318255,29.74,81427.29,1.5,-0.59053,0.00017,30.65072]
[1778795323291,29.73,81427.34,1.5,-0.59055,0.00017,30.6505]
[1778795326225,29.73,81427.41,1.5,-0.59054,0.00017,30.65061]
[1778795326369,29.73,81427.41,1.5,-0.59054,0.00017,30.65061]
[1778795327298,29.73,81427.26,1.5,-0.59057,0.00017,30.65004]
[1778795328326,29.73,81421.6,1.5,-0.59151,0.00017,30.63079]
[1778795328941,29.73,81421.6,1.5,-0.59151,0.00017,30.63079]
[1778795329333,29.73,81421.03,1.5,-0.59161,0.00017,30.62879]
[1778795334368,29.72,81419.75,1.5,-0.59184,0.00017,30.6241]
[1778795338950,29.72,81419.69,1.5,-0.59187,0.00017,30.62364]
[1778795339404,29.72,81417.97,1.5,-0.59215,0.00017,30.61772]
[1778795344439,29.71,81416.97,1.5,-0.59233,0.00017,30.61406]
[1778795349474,29.71,81417.09,1.5,-0.59233,0.00017,30.61421]
[1778795351112,29.71,81417.09,1.5,-0.59233,0.00017,30.61421]
[1778795352979,29.71,81415.3,1.5,-0.59263,0.00017,30.60797]
[1778795353714,29.71,81415.69,1.5,-0.59257,0.00017,30.60926]
[1778795354153,29.71,81422.1,1.5,-0.59151,0.00017,30.63112]
[1778795356523,29.7,81429.37,1.5,-0.59031,0.00017,30.65561]
[1778795357679,29.7,81429.37,1.5,-0.59031,0.00017,30.65561]
[1778795358767,29.7,81430.25,1.5,-0.59016,0.00017,30.65855]
[1778795359704,29.7,81433.65,1.5,-0.5896,0.00017,30.66988]
[1778795365586,29.7,81438.04,1.5,-0.58887,0.00017,30.68445]
[1778795370621,29.7,81440.11,1.5,-0.58853,0.00017,30.69133]
[1778795375656,29.7,81440.28,1.5,-0.58851,0.00017,30.68867]
[1778795380692,29.7,81442.94,1.5,-0.58806,0.00017,30.6975]
[1778795385760,29.7,81447.47,1.5,-0.58731,0.00017,30.71238]
[1778795390795,29.7,81448.02,1.5,-0.58722,0.00017,30.71416]
[1778795391881,29.7,81448.02,1.5,-0.58722,0.00017,30.71416]
[1778795393348,29.7,81444.39,1.5,-0.58782,0.00017,30.70226]
[1778795393631,29.7,81440.08,1.5,-0.58854,0.00017,30.6881]
[1778795398852,29.71,81438.09,1.5,-0.58886,0.00017,30.68156]
[1778795401832,29.71,81437.35,1.5,-0.58898,0.00017,30.67913]
[1778795406908,29.71,81431.39,1.5,-0.58997,0.00017,30.65924]
[1778795408527,29.71,81430.13,1.5,-0.59018,0.00017,30.65501]
[1778795409820,29.71,81426.7,1.5,-0.59075,0.00017,30.64344]
[1778795414969,29.7,81424.92,1.5,-0.59105,0.00017,30.63728]
[1778795416104,29.7,81424.92,1.5,-0.59105,0.00017,30.63728]
[1778795419932,29.7,81423.38,1.5,-0.59132,0.00017,30.63194]
[1778795420514,29.7,81423.38,1.5,-0.59132,0.00017,30.63194]
[1778795420010,29.7,81421.52,1.5,-0.59163,0.00017,30.62559]
[1778795420630,29.7,81421.52,1.5,-0.59163,0.00017,30.62559]
[1778795420856,29.7,81421.52,1.5,-0.59163,0.00017,30.62559]
[1778795421048,29.7,81421.52,1.5,-0.59163,0.00017,30.62559]
[1778795421149,29.7,81410.69,1.5,-0.59342,0.00017,30.58833]
[1778795424031,29.7,81409.32,1.5,-0.59366,0.00017,30.58345]
[1778795425197,29.7,81409.32,1.5,-0.59366,0.00017,30.58345]
[1778795425261,29.7,81409.32,1.5,-0.59366,0.00017,30.58345]
[1778795426167,29.7,81409.32,1.5,-0.59366,0.00017,30.58341]
[1778795426277,29.7,81410.1,1.5,-0.59353,0.00017,30.58607]
[1778795429122,29.7,81410.08,1.5,-0.59353,0.00017,30.5862]
[1778795430301,29.7,81409.91,1.5,-0.59355,0.00017,30.58571]
[1778795431229,29.7,81409.61,1.5,-0.59359,0.00017,30.58477]
[1778795431261,29.71,81409.14,1.5,-0.59368,0.00017,30.57994]
[1778795433924,29.7,81409.04,1.5,-0.5937,0.00017,30.57955]
[1778795434510,29.7,81409.04,1.5,-0.5937,0.00017,30.57955]
[1778795435112,29.7,81403.32,1.5,-0.59465,0.00017,30.55949]
[1778795437522,29.7,81403.1,1.5,-0.59469,0.00017,30.55869]
[1778795437553,29.7,81403.06,1.5,-0.5947,0.00017,30.55852]
[1778795437567,29.7,81403.06,1.5,-0.5947,0.00017,30.55852]
[1778795437980,29.7,81403.06,1.5,-0.5947,0.00017,30.55852]
[1778795438405,29.7,81403.06,1.5,-0.5947,0.00017,30.55852]
[1778795438504,29.7,81402.39,1.5,-0.5948,0.00017,30.55622]
[1778795438562,29.7,81402.39,1.5,-0.5948,0.00017,30.55622]
[1778795439101,29.7,81402.39,1.5,-0.5948,0.00017,30.55622]
[1778795442599,29.71,81401.94,1.5,-0.59487,0.00017,30.55488]
[1778795444419,29.71,81401.95,1.5,-0.59486,0.00017,30.55499]
[1778795446260,29.71,81401.4,1.5,-0.59494,0.00017,30.55321]
[1778795446888,29.71,81399.68,1.5,-0.59522,0.00017,30.54724]
[1778795447196,29.71,81399.16,1.5,-0.59531,0.00017,30.54548]
[1778795448385,29.71,81399.16,1.5,-0.59531,0.00017,30.54548]
[1778795448474,29.71,81399.39,1.5,-0.59527,0.00017,30.54625]
[1778795454245,29.72,81399.37,1.5,-0.59526,0.00017,30.54649]
[1778795457404,29.72,81399.58,1.5,-0.59522,0.00017,30.54735]
[1778795457538,29.72,81399.58,1.5,-0.59522,0.00017,30.54735]
[1778795457787,29.72,81399.88,1.5,-0.59516,0.00017,30.54852]
[1778795458238,29.72,81399.88,1.5,-0.59516,0.00017,30.54852]
[1778795458273,29.72,81407.92,1.5,-0.59383,0.00017,30.57662]
[1778795459116,29.72,81407.92,1.5,-0.59383,0.00017,30.57662]
[1778795459267,29.72,81407.92,1.5,-0.59383,0.00017,30.57662]
[1778795459280,29.72,81415.67,1.5,-0.59255,0.00017,30.60337]
[1778795459881,29.72,81415.67,1.5,-0.59255,0.00017,30.60337]
[1778795460287,29.72,81418.73,1.5,-0.59204,0.00017,30.61393]
[1778795461498,29.72,81418.73,1.5,-0.59204,0.00017,30.61393]
[1778795461947,29.72,81419.52,1.5,-0.59191,0.00017,30.61658]
[1778795462302,29.72,81422.02,1.5,-0.5915,0.00017,30.62505]
[1778795467336,29.72,81421.92,1.5,-0.5915,0.00017,30.62487]
[1778795472371,29.72,81422.89,1.5,-0.59133,0.00017,30.62833]
[1778795474630,29.73,81422.79,1.5,-0.59135,0.00017,30.62807]
[1778795474902,29.73,81422.79,1.5,-0.59135,0.00017,30.62807]
[1778795475392,29.73,81422.65,1.5,-0.59137,0.00017,30.62763]
[1778795480427,29.72,81422.98,1.5,-0.59132,0.00017,30.62854]
[1778795485022,29.72,81423.97,1.5,-0.59117,0.00017,30.63169]
[1778795490497,29.72,81427.23,1.5,-0.59064,0.00017,30.64251]
[1778795495532,29.71,81428.04,1.5,-0.59053,0.00017,30.64179]
[1778795498123,29.71,81428.82,1.5,-0.5904,0.00017,30.64436]
[1778795499037,29.71,81431.55,1.5,-0.58995,0.00017,30.6535]
[1778795499973,29.71,81430.25,1.5,-0.59017,0.00017,30.64912]
[1778795505602,29.71,81429.35,1.5,-0.59033,0.00017,30.64592]
[1778795509435,29.71,81429.31,1.5,-0.59034,0.00017,30.64573]
[1778795514665,29.7,81429.12,1.5,-0.59038,0.00017,30.64488]
[1778795519709,29.7,81429.07,1.5,-0.59039,0.00017,30.64457]
[1778795524762,29.7,81429.65,1.5,-0.5903,0.00017,30.64641]
[1778795530785,29.7,81427.12,1.5,-0.59074,0.00017,30.63766]
[1778795535820,29.69,81427.19,1.5,-0.59074,0.00017,30.63771]
[1778795540855,29.69,81426.98,1.5,-0.59078,0.00017,30.63681]
[1778795545892,29.69,81426.68,1.5,-0.59084,0.00017,30.63559]
[1778795550925,29.68,81426.7,1.5,-0.59085,0.00017,30.63546]
[1778795556967,29.68,81428.38,1.5,-0.59059,0.00017,30.63761]
[1778795562002,29.68,81426.49,1.5,-0.59092,0.00017,30.63104]
[1778795565121,29.68,81426.72,1.5,-0.59088,0.00017,30.63173]
[1778795571065,29.67,81426.83,1.5,-0.59088,0.00017,30.63181]
[1778795577107,29.67,81426.63,1.5,-0.59093,0.00017,30.63088]
[1778795582156,29.66,81426.76,1.5,-0.59092,0.00017,30.6311]
[1778795588198,29.66,81426.74,1.5,-0.59094,0.00017,30.63078]
[1778795593234,29.66,81428.53,1.5,-0.59065,0.00017,30.63663]
[1778795598269,29.65,81427.86,1.5,-0.59077,0.00017,30.63417]
[1778795603304,29.65,81427.25,1.5,-0.59089,0.00017,30.6319]
[1778795604459,29.65,81427.25,1.5,-0.59089,0.00017,30.6319]
[1778795610353,29.64,81426.67,1.5,-0.591,0.00017,30.62965]
[1778795615388,29.64,81426.96,1.5,-0.59097,0.00017,30.62714]
[1778795620530,29.64,81427.33,1.5,-0.59092,0.00017,30.62824]
[1778795626465,29.63,81427.32,1.5,-0.59093,0.00017,30.62795]
[1778795636536,29.63,81427.35,1.5,-0.59095,0.00017,30.6277]
[1778795641573,29.63,81427.54,1.5,-0.59093,0.00017,30.62817]
[1778795644636,29.62,81428.26,1.5,-0.59081,0.00017,30.63054]
[1778795647253,29.62,81433.96,1.5,-0.58987,0.00017,30.64968]
[1778795652648,29.62,81434.36,1.5,-0.5898,0.00017,30.65093]
[1778795657683,29.62,81434.38,1.5,-0.5898,0.00017,30.65096]
[1778795662381,29.62,81434.6,1.5,-0.58977,0.00017,30.65168]
[1778795667754,29.62,81433.62,1.5,-0.58993,0.00017,30.64834]
[1778795668695,29.62,81433.62,1.5,-0.58993,0.00017,30.64834]
[1778795669978,29.62,81434.83,1.5,-0.58973,0.00017,30.6524]
[1778795670514,29.62,81434.83,1.5,-0.58973,0.00017,30.6524]
[1778795670615,29.62,81445.67,1.5,-0.58793,0.00017,30.68844]
[1778795672187,29.62,81446.05,1.5,-0.58786,0.00017,30.68972]
[1778795675973,29.62,81446.32,1.5,-0.58782,0.00017,30.68741]
[1778795675982,29.62,81446.32,1.5,-0.58782,0.00017,30.68741]
[1778795676075,29.62,81448.75,1.5,-0.58742,0.00017,30.6954]
[1778795680332,29.62,81454.31,1.5,-0.58649,0.00017,30.71361]
[1778795682671,29.62,81454.38,1.5,-0.58647,0.00017,30.71387]
[1778795685994,29.62,81454.62,1.5,-0.58643,0.00017,30.71475]
[1778795692936,29.63,81456.47,1.5,-0.5861,0.00017,30.72106]
[1778795697971,29.63,81457.33,1.5,-0.58595,0.00017,30.72401]
[1778795700562,29.63,81457.48,1.5,-0.58592,0.00017,30.72453]
[1778795700701,29.63,81457.48,1.5,-0.58592,0.00017,30.72453]
[1778795700772,29.64,81457.49,1.5,-0.58591,0.00017,30.72463]
[1778795701595,29.64,81457.49,1.5,-0.58591,0.00017,30.72463]
[1778795701967,29.64,81455.1,1.5,-0.58631,0.00017,30.7169]
[1778795702577,29.64,81455.1,1.5,-0.58631,0.00017,30.7169]
[1778795702649,29.64,81442.22,1.5,-0.58846,0.00017,30.67471]
[1778795703213,29.64,81442.22,1.5,-0.58846,0.00017,30.67471]
[1778795703235,29.64,81435.94,1.5,-0.5895,0.00017,30.6538]
[1778795707116,29.63,81431.78,1.5,-0.5902,0.00017,30.63978]
[1778795708385,29.63,81431.85,1.5,-0.59019,0.00017,30.64]
[1778795714116,29.63,81431.45,1.5,-0.59027,0.00017,30.63847]
[1778795719151,29.63,81431.13,1.5,-0.59033,0.00017,30.63724]
[1778795724804,29.63,81428.45,1.5,-0.59078,0.00017,30.62804]
[1778795724820,29.63,81428.45,1.5,-0.59078,0.00017,30.62804]
[1778795725816,29.63,81428.45,1.5,-0.59078,0.00017,30.62804]
[1778795731235,29.62,81428.09,1.5,-0.59087,0.00017,30.62322]
[1778795737277,29.62,81429.36,1.5,-0.59067,0.00017,30.6273]
[1778795739932,29.62,81431.4,1.5,-0.59033,0.00017,30.63412]
[1778795740624,29.62,81431.4,1.5,-0.59033,0.00017,30.63412]
[1778795747174,29.61,81432.04,1.5,-0.59024,0.00017,30.6361]
[1778795752398,29.61,81428.37,1.5,-0.59085,0.00017,30.62356]
[1778795754998,29.61,81427.74,1.5,-0.59096,0.00017,30.62136]
[1778795760454,29.61,81426.72,1.5,-0.59114,0.00017,30.61771]
[1778795766696,29.61,81426.38,1.5,-0.59121,0.00017,30.61643]
[1778795768390,29.6,81422.83,1.5,-0.5918,0.00017,30.60422]
[1778795769062,29.6,81418.72,1.5,-0.59249,0.00017,30.59007]
[1778795769517,29.6,81418.72,1.5,-0.59249,0.00017,30.59007]
[1778795769702,29.6,81418.72,1.5,-0.59249,0.00017,30.59007]
[1778795769768,29.6,81414.19,1.5,-0.59325,0.00017,30.57436]
[1778795770280,29.6,81414.19,1.5,-0.59325,0.00017,30.57436]
[1778795770640,29.6,81414.19,1.5,-0.59325,0.00017,30.57436]
[1778795774552,29.61,81409.11,1.5,-0.59408,0.00017,30.55696]
[1778795779587,29.61,81408.72,1.5,-0.59412,0.00017,30.55606]
[1778795784623,29.62,81409.6,1.5,-0.59394,0.00017,30.55958]
[1778795791671,29.63,81409.31,1.5,-0.59397,0.00017,30.55589]
[1778795796706,29.64,81410.08,1.5,-0.59382,0.00017,30.55898]
[1778795801798,29.64,81412.92,1.5,-0.59332,0.00017,30.56936]
[1778795807783,29.65,81413.66,1.5,-0.59317,0.00017,30.57247]
[1778795813825,29.66,81413.75,1.5,-0.59312,0.00017,30.57335]
[1778795818860,29.67,81413.97,1.5,-0.59306,0.00017,30.57459]
[1778795823895,29.68,81413.65,1.5,-0.59309,0.00017,30.57398]
[1778795824027,29.68,81413.65,1.5,-0.59309,0.00017,30.57398]
[1778795824589,29.68,81413.65,1.5,-0.59309,0.00017,30.57398]
[1778795824683,29.68,81413.65,1.5,-0.59309,0.00017,30.57398]
[1778795824777,29.68,81413.65,1.5,-0.59309,0.00017,30.57398]
[1778795825039,29.68,81410.55,1.5,-0.5936,0.00017,30.56321]
[1778795825909,29.68,81402.94,1.5,-0.59486,0.00017,30.53674]
[1778795830945,29.68,81400.78,1.5,-0.5952,0.00017,30.52949]
[1778795837605,29.69,81400.65,1.5,-0.59521,0.00017,30.52928]
[1778795837699,29.69,81400.66,1.5,-0.5952,0.00017,30.52945]
[1778795838316,29.69,81400.66,1.5,-0.5952,0.00017,30.52945]
[1778795838408,29.69,81400.66,1.5,-0.5952,0.00017,30.52944]
[1778795839568,29.69,81400.66,1.5,-0.5952,0.00017,30.52944]
[1778795839732,29.69,81400.66,1.5,-0.5952,0.00017,30.52944]
[1778795839770,29.69,81400.66,1.5,-0.5952,0.00017,30.52944]
[1778795841084,29.69,81396.57,1.5,-0.59587,0.00017,30.51512]
[1778795841850,29.69,81396.57,1.5,-0.59587,0.00017,30.51512]
[1778795841880,29.69,81384.03,1.5,-0.59794,0.00017,30.47038]
[1778795847060,29.69,81382.41,1.5,-0.59821,0.00017,30.46464]
[1778795850093,29.69,81382.97,1.5,-0.59811,0.00017,30.46671]
[1778795850590,29.69,81382.97,1.5,-0.59811,0.00017,30.46671]
[1778795851811,29.69,81396.33,1.5,-0.59591,0.00017,30.51122]
[1778795852605,29.69,81396.33,1.5,-0.59591,0.00017,30.51122]
[1778795858138,29.7,81401.45,1.5,-0.59504,0.00017,30.52974]
[1778795862687,29.7,81400.74,1.5,-0.59514,0.00017,30.52744]
[1778795862723,29.71,81399.47,1.5,-0.59535,0.00017,30.52304]
[1778795863158,29.71,81399.47,1.5,-0.59535,0.00017,30.52304]
[1778795863681,29.71,81399.47,1.5,-0.59535,0.00017,30.52304]
[1778795863738,29.71,81398.89,1.5,-0.59544,0.00017,30.52106]
[1778795864505,29.71,81398.89,1.5,-0.59544,0.00017,30.52106]
[1778795864606,29.71,81397.43,1.5,-0.59568,0.00017,30.51596]
[1778795866415,29.71,81395.31,1.5,-0.59603,0.00017,30.50845]
[1778795866516,29.71,81393.75,1.5,-0.59629,0.00017,30.50291]
[1778795872236,29.71,81392.35,1.5,-0.59651,0.00017,30.4982]
[1778795877271,29.71,81392.75,1.5,-0.59643,0.00017,30.49985]
[1778795878934,29.71,81392.75,1.5,-0.59643,0.00017,30.49985]
[1778795879563,29.71,81392.75,1.5,-0.59643,0.00017,30.49985]
[1778795885327,29.72,81392.7,1.5,-0.59642,0.00017,30.50005]
[1778795893385,29.72,81392.62,1.5,-0.59642,0.00017,30.50013]
[1778795894495,29.72,81392.62,1.5,-0.59642,0.00017,30.50013]
[1778795894596,29.73,81392.23,1.5,-0.59648,0.00017,30.49879]
[1778795899975,29.73,81392.33,1.5,-0.59646,0.00017,30.49913]
[1778795900450,29.73,81392.21,1.5,-0.59648,0.00017,30.49868]
[1778795905485,29.73,81392.54,1.5,-0.59642,0.00017,30.50008]
[1778795909705,29.73,81392.06,1.5,-0.59649,0.00017,30.49846]
[1778795911314,29.73,81390.59,1.5,-0.59673,0.00017,30.49335]
[1778795913164,29.73,81390.5,1.5,-0.59675,0.00017,30.48981]
[1778795917260,29.73,81388.42,1.5,-0.59709,0.00017,30.48253]
[1778795918608,29.74,81388.43,1.5,-0.59708,0.00017,30.4826]
[1778795918950,29.74,81388.43,1.5,-0.59708,0.00017,30.4826]
[1778795919669,29.74,81388.31,1.5,-0.5971,0.00017,30.4822]
[1778795920015,29.74,81388.31,1.5,-0.5971,0.00017,30.4822]
[1778795920017,29.74,81388.31,1.5,-0.5971,0.00017,30.4822]
[1778795919731,29.74,81381.38,1.5,-0.59824,0.00017,30.45734]
[1778795920059,29.74,81381.38,1.5,-0.59824,0.00017,30.45734]
[1778795920531,29.74,81381.38,1.5,-0.59824,0.00017,30.45734]
[1778795920590,29.74,81380.02,1.5,-0.59847,0.00017,30.45244]
[1778795924356,29.74,81378.88,1.5,-0.59865,0.00017,30.44836]
[1778795927222,29.74,81374.34,1.5,-0.5994,0.00017,30.43192]
[1778795927849,29.74,81374.34,1.5,-0.5994,0.00017,30.43192]
[1778795927894,29.74,81378.14,1.5,-0.59877,0.00017,30.44576]
[1778795928646,29.74,81385.73,1.5,-0.59752,0.00017,30.47316]
[1778795931882,29.74,81388.22,1.5,-0.5971,0.00017,30.48213]
[1778795933681,29.74,81398.49,1.5,-0.5954,0.00017,30.51866]
[1778795934381,29.74,81398.49,1.5,-0.5954,0.00017,30.51866]
[1778795936401,29.74,81398.76,1.5,-0.59535,0.00017,30.51973]
[1778795936702,29.74,81398.28,1.5,-0.59542,0.00017,30.5181]
[1778795938919,29.74,81397.84,1.5,-0.5955,0.00017,30.51654]
[1778795939021,29.74,81397.83,1.5,-0.5955,0.00017,30.51647]
[1778795944758,29.75,81397.93,1.5,-0.59547,0.00017,30.5171]
[1778795949793,29.75,81398.91,1.5,-0.59529,0.00017,30.52084]
[1778795953457,29.75,81400.05,1.5,-0.59509,0.00017,30.52508]
[1778795958857,29.76,81402.52,1.5,-0.59467,0.00017,30.53405]
[1778795959624,29.76,81402.52,1.5,-0.59467,0.00017,30.53405]
[1778795961257,29.76,81399.36,1.5,-0.59518,0.00017,30.52311]
[1778795961703,29.76,81399.36,1.5,-0.59518,0.00017,30.52311]
[1778795969934,29.77,81399.74,1.5,-0.59509,0.00017,30.52495]
[1778795975976,29.77,81398.94,1.5,-0.59521,0.00017,30.51923]
[1778795989068,29.79,81398.58,1.5,-0.59524,0.00017,30.51867]
[1778795990383,29.79,81398.53,1.5,-0.59524,0.00017,30.51855]
[1778795996118,29.79,81394.0,1.5,-0.59598,0.00017,30.50284]
[1778796000174,29.79,81394.66,1.5,-0.59586,0.00017,30.50527]
[1778796001106,29.79,81394.66,1.5,-0.59586,0.00017,30.50527]
[1778796001731,29.79,81399.85,1.5,-0.595,0.00017,30.52356]
[1778796002195,29.79,81399.85,1.5,-0.595,0.00017,30.52356]
[1778796004750,29.79,81396.63,1.5,-0.59553,0.00017,30.51237]
[1778796010232,29.8,81392.07,1.5,-0.59627,0.00017,30.49646]
[1778796012252,29.8,81399.81,1.5,-0.59499,0.00017,30.52377]
[1778796015813,29.8,81401.6,1.5,-0.59469,0.00017,30.53011]
[1778796015882,29.8,81401.6,1.5,-0.59469,0.00017,30.53011]
[1778796016095,29.8,81401.6,1.5,-0.59469,0.00017,30.53011]
[1778796016091,29.8,81401.69,1.5,-0.59467,0.00017,30.53051]
[1778796016221,29.8,81401.69,1.5,-0.59467,0.00017,30.53051]
[1778796016546,29.8,81401.69,1.5,-0.59467,0.00017,30.53051]
[1778796016647,29.8,81410.1,1.5,-0.59328,0.00017,30.55969]
[1778796017287,29.8,81417.71,1.5,-0.59203,0.00017,30.58575]
[1778796018747,29.8,81417.71,1.5,-0.59203,0.00017,30.58575]
[1778796018799,29.8,81416.89,1.5,-0.59217,0.00017,30.5829]
[1778796019423,29.8,81416.89,1.5,-0.59217,0.00017,30.5829]
[1778796019685,29.8,81416.89,1.5,-0.59217,0.00017,30.5829]
[1778796019750,29.8,81411.9,1.5,-0.59299,0.00017,30.56576]
[1778796020611,29.8,81411.9,1.5,-0.59299,0.00017,30.56576]
[1778796020757,29.8,81411.9,1.5,-0.59299,0.00017,30.56576]
[1778796021879,29.8,81408.58,1.5,-0.59354,0.00017,30.55427]
[1778796022119,29.8,81408.58,1.5,-0.59354,0.00017,30.55427]
[1778796023329,29.8,81402.54,1.5,-0.59455,0.00017,30.5332]
[1778796027470,29.79,81402.66,1.5,-0.59453,0.00017,30.53354]
[1778796027693,29.79,81402.66,1.5,-0.59453,0.00017,30.53354]
[1778796028285,29.79,81401.62,1.5,-0.59471,0.00017,30.52988]
[1778796033405,29.79,81395.39,1.5,-0.59575,0.00017,30.50454]
[1778796034399,29.79,81395.39,1.5,-0.59575,0.00017,30.50454]
[1778796038016,29.79,81395.2,1.5,-0.59579,0.00017,30.50381]
[1778796038117,29.79,81395.19,1.5,-0.59579,0.00017,30.50374]
[1778796039507,29.79,81395.24,1.5,-0.59578,0.00017,30.50392]
[1778796039608,29.79,81395.24,1.5,-0.59578,0.00017,30.50396]
[1778796043968,29.79,81395.88,1.5,-0.59568,0.00017,30.50616]
[1778796044069,29.79,81395.89,1.5,-0.59568,0.00017,30.50617]
[1778796046447,29.79,81395.45,1.5,-0.59575,0.00017,30.50465]
[1778796046653,29.79,81395.45,1.5,-0.59575,0.00017,30.50465]
[1778796046746,29.79,81395.45,1.5,-0.59575,0.00017,30.50465]
[1778796047149,29.79,81395.45,1.5,-0.59575,0.00017,30.50465]
[1778796047159,29.79,81401.8,1.5,-0.59469,0.00017,30.52705]
[1778796048977,29.79,81403.34,1.5,-0.59444,0.00017,30.53243]
[1778796049586,29.79,81405.95,1.5,-0.594,0.00017,30.54165]
[1778796050061,29.79,81405.95,1.5,-0.594,0.00017,30.54165]
[1778796050145,29.79,81404.63,1.5,-0.59422,0.00017,30.53713]
[1778796051494,29.79,81402.98,1.5,-0.59449,0.00017,30.53139]
[1778796052023,29.79,81402.98,1.5,-0.59449,0.00017,30.53139]
[1778796052124,29.8,81403.1,1.5,-0.59447,0.00017,30.53184]
[1778796057573,29.8,81403.19,1.5,-0.59443,0.00017,30.53249]
[1778796061890,29.8,81403.06,1.5,-0.59444,0.00017,30.53224]
[1778796062551,29.8,81402.99,1.5,-0.59445,0.00017,30.53206]
[1778796062635,29.8,81402.99,1.5,-0.59445,0.00017,30.53206]
[1778796063052,29.8,81402.99,1.5,-0.59445,0.00017,30.53206]
[1778796065307,29.81,81400.14,1.5,-0.59491,0.00017,30.52229]
[1778796065397,29.81,81400.14,1.5,-0.59491,0.00017,30.52229]
[1778796065748,29.81,81400.14,1.5,-0.59491,0.00017,30.52229]
[1778796066501,29.81,81397.16,1.5,-0.5954,0.00017,30.51189]
[1778796066665,29.81,81397.16,1.5,-0.5954,0.00017,30.51189]
[1778796069436,29.81,81392.48,1.5,-0.59617,0.00017,30.49548]
[1778796069657,29.81,81386.03,1.5,-0.59723,0.00016,30.47262]
[1778796070705,29.81,81386.03,1.5,-0.59723,0.00016,30.47262]
[1778796070909,29.81,81380.27,1.5,-0.59818,0.00016,30.45199]
[1778796071671,29.81,81373.7,1.5,-0.59926,0.00016,30.42823]
[1778796072573,29.81,81373.7,1.5,-0.59926,0.00016,30.42823]
[1778796072973,29.81,81373.7,1.5,-0.59926,0.00016,30.42823]
[1778796073189,29.81,81373.7,1.5,-0.59926,0.00016,30.42823]
[1778796073685,29.81,81369.45,1.5,-0.59996,0.00016,30.41277]
[1778796077269,29.81,81364.65,1.5,-0.60075,0.00016,30.39525]
[1778796077713,29.81,81363.63,1.5,-0.60091,0.00016,30.39152]
[1778796080222,29.81,81362.0,1.5,-0.60117,0.00016,30.38566]
[1778796081595,29.82,81356.75,1.5,-0.60202,0.00016,30.3665]
[1778796081920,29.82,81356.75,1.5,-0.60202,0.00016,30.3665]
[1778796082024,29.82,81352.07,1.5,-0.60278,0.00016,30.34917]
[1778796087783,29.82,81350.79,1.5,-0.60298,0.00016,30.34471]
[1778796092818,29.83,81350.43,1.5,-0.60304,0.00016,30.34018]
[1778796094435,29.83,81350.42,1.5,-0.60304,0.00016,30.34017]
[1778796094455,29.83,81350.42,1.5,-0.60304,0.00016,30.34017]
[1778796094463,29.83,81350.42,1.5,-0.60304,0.00016,30.34017]
[1778796094466,29.83,81350.42,1.5,-0.60304,0.00016,30.34017]
[1778796094964,29.83,81350.42,1.5,-0.60304,0.00016,30.34017]
[1778796097963,29.83,81344.01,1.5,-0.60409,0.00016,30.31614]
[1778796098052,29.83,81344.01,1.5,-0.60409,0.00016,30.31614]
[1778796098389,29.83,81343.97,1.5,-0.60409,0.00016,30.31607]
[1778796098860,29.83,81353.42,1.5,-0.60254,0.00016,30.35158]
[1778796099433,29.83,81353.42,1.5,-0.60254,0.00016,30.35158]
[1778796099867,29.83,81357.52,1.5,-0.60186,0.00016,30.3669]
[1778796102535,29.83,81362.2,1.5,-0.60108,0.00016,30.3845]
[1778796102888,29.84,81362.18,1.5,-0.60108,0.00016,30.38458]
[1778796105644,29.84,81364.62,1.5,-0.60067,0.00016,30.39363]
[1778796105711,29.84,81364.62,1.5,-0.60067,0.00016,30.39363]
[1778796105917,29.84,81370.59,1.5,-0.59969,0.00016,30.41551]
[1778796106656,29.84,81370.59,1.5,-0.59969,0.00016,30.41551]
[1778796106924,29.84,81375.66,1.5,-0.59885,0.00016,30.43393]
[1778796112966,29.84,81376.15,1.5,-0.59877,0.00016,30.43575]
[1778796118001,29.84,81375.93,1.5,-0.59881,0.00016,30.43499]
[1778796122030,29.84,81384.22,1.5,-0.59744,0.00016,30.46482]
[1778796127065,29.84,81386.36,1.5,-0.59708,0.00016,30.47252]
[1778796129081,29.84,81379.46,1.5,-0.59822,0.00016,30.44785]
[1778796134116,29.84,81379.42,1.5,-0.59822,0.00016,30.44774]
[1778796139151,29.84,81379.38,1.5,-0.59823,0.00016,30.44759]
[1778796144186,29.84,81380.29,1.5,-0.59808,0.00016,30.45087]
[1778796145219,29.84,81380.29,1.5,-0.59808,0.00016,30.45087]
[1778796146210,29.84,81393.6,1.5,-0.59589,0.00016,30.49826]
[1778796146359,29.84,81393.6,1.5,-0.59589,0.00016,30.49826]
[1778796148224,29.84,81381.99,1.5,-0.59779,0.00016,30.45705]
[1778796148811,29.84,81381.99,1.5,-0.59779,0.00016,30.45705]
[1778796149231,29.84,81379.55,1.5,-0.5982,0.00016,30.44829]
[1778796149487,29.84,81379.55,1.5,-0.5982,0.00016,30.44829]
[1778796150238,29.84,81379.35,1.5,-0.59823,0.00016,30.44757]
[1778796150641,29.84,81379.35,1.5,-0.59823,0.00016,30.44757]
[1778796150683,29.84,81379.35,1.5,-0.59823,0.00016,30.44757]
[1778796151245,29.84,81376.68,1.5,-0.59868,0.00016,30.43463]
[1778796154266,29.84,81368.81,1.5,-0.59997,0.00016,30.40606]
[1778796154927,29.84,81368.81,1.5,-0.59997,0.00016,30.40606]
[1778796155273,29.84,81368.17,1.5,-0.60008,0.00016,30.40375]
[1778796160309,29.84,81364.94,1.5,-0.6006,0.00016,30.39204]
[1778796161361,29.84,81364.94,1.5,-0.6006,0.00016,30.39204]
[1778796161426,29.84,81364.94,1.5,-0.6006,0.00016,30.39204]
[1778796161781,29.84,81364.94,1.5,-0.6006,0.00016,30.39204]
[1778796162199,29.84,81364.94,1.5,-0.6006,0.00016,30.39204]
[1778796162558,29.85,81362.35,1.5,-0.60103,0.00016,30.38257]
[1778796162730,29.85,81362.35,1.5,-0.60103,0.00016,30.38257]
[1778796163283,29.85,81362.35,1.5,-0.60103,0.00016,30.38257]
[1778796163330,29.85,81362.25,1.5,-0.60104,0.00016,30.38223]
[1778796165344,29.85,81367.28,1.5,-0.6002,0.00016,30.40099]
[1778796166077,29.85,81367.28,1.5,-0.6002,0.00016,30.40099]
[1778796167255,29.85,81367.16,1.5,-0.60021,0.00016,30.40073]
[1778796168198,29.85,81367.16,1.5,-0.60021,0.00016,30.40073]
[1778796168214,29.85,81369.25,1.5,-0.59987,0.00016,30.40839]
[1778796168943,29.85,81369.25,1.5,-0.59987,0.00016,30.40839]
[1778796170119,29.85,81371.28,1.5,-0.59953,0.00016,30.41579]
[1778796171267,29.85,81373.24,1.5,-0.59921,0.00016,30.42292]
[1778796171316,29.85,81374.02,1.5,-0.59908,0.00016,30.42578]
[1778796173919,29.85,81370.07,1.5,-0.59973,0.00016,30.41144]
[1778796173938,29.85,81370.07,1.5,-0.59973,0.00016,30.41144]
[1778796175223,29.85,81370.04,1.5,-0.59973,0.00016,30.41135]
[1778796175303,29.85,81375.61,1.5,-0.59881,0.00016,30.43159]
[1778796175416,29.85,81390.73,1.5,-0.59632,0.00016,30.48567]
[1778796177283,29.85,81390.57,1.5,-0.59635,0.00016,30.48516]
[1778796180238,29.85,81390.46,1.5,-0.59636,0.00016,30.4848]
[1778796181695,29.86,81390.07,1.5,-0.59643,0.00016,30.48347]
[1778796183263,29.86,81393.17,1.5,-0.59591,0.00016,30.49444]
[1778796190521,29.86,81397.64,1.5,-0.59516,0.00016,30.51044]
[1778796195557,29.86,81392.66,1.5,-0.59598,0.00016,30.49308]
[1778796198764,29.86,81392.61,1.5,-0.59598,0.00016,30.49293]
[1778796202606,29.86,81386.73,1.5,-0.59695,0.00016,30.47217]
[1778796208167,29.86,81387.81,1.5,-0.59677,0.00016,30.47601]
[1778796210431,29.86,81387.57,1.5,-0.59681,0.00016,30.47516]
[1778796211384,29.86,81387.57,1.5,-0.59681,0.00016,30.47516]
[1778796210666,29.86,81386.56,1.5,-0.59698,0.00016,30.47157]
[1778796211673,29.86,81385.78,1.5,-0.59711,0.00016,30.46548]
[1778796212616,29.86,81385.78,1.5,-0.59711,0.00016,30.46548]
[1778796217247,29.86,81392.13,1.5,-0.59607,0.00016,30.48801]
[1778796220736,29.86,81383.0,1.5,-0.59757,0.00016,30.45564]
[1778796227785,29.87,81382.99,1.5,-0.59757,0.00016,30.45564]
[1778796232820,29.87,81382.39,1.5,-0.59767,0.00016,30.45352]
[1778796237855,29.87,81381.94,1.5,-0.59774,0.00016,30.45193]
[1778796242890,29.87,81379.45,1.5,-0.59815,0.00016,30.44301]
[1778796247925,29.87,81380.27,1.5,-0.59801,0.00016,30.44597]
[1778796252960,29.87,81381.92,1.5,-0.59774,0.00016,30.45189]
[1778796255981,29.87,81388.34,1.5,-0.59668,0.00016,30.4748]
[1778796257963,29.87,81387.51,1.5,-0.59682,0.00016,30.47188]
[1778796259002,29.87,81393.71,1.5,-0.59579,0.00016,30.49385]
[1778796264037,29.87,81393.95,1.5,-0.59574,0.00016,30.49489]
[1778796265160,29.87,81393.95,1.5,-0.59574,0.00016,30.49489]
[1778796265510,29.87,81393.88,1.5,-0.59575,0.00016,30.49468]
[1778796265824,29.87,81393.88,1.5,-0.59575,0.00016,30.49468]
[1778796268065,29.87,81386.03,1.5,-0.59704,0.00016,30.467]
[1778796270080,29.87,81380.98,1.5,-0.59787,0.00016,30.44898]
[1778796275115,29.87,81379.21,1.5,-0.59817,0.00016,30.43931]
[1778796280150,29.87,81378.77,1.5,-0.59825,0.00016,30.43772]
[1778796284601,29.87,81377.32,1.5,-0.59849,0.00016,30.43249]
[1778796285186,29.87,81376.09,1.5,-0.59869,0.00016,30.42805]
[1778796285904,29.87,81376.09,1.5,-0.59869,0.00016,30.42805]
[1778796286978,29.87,81373.43,1.5,-0.59913,0.00016,30.41843]
[1778796287229,29.87,81373.43,1.5,-0.59913,0.00016,30.41843]
[1778796287331,29.87,81378.51,1.5,-0.59829,0.00016,30.43677]
[1778796288207,29.87,81385.51,1.5,-0.59714,0.00016,30.46183]
[1778796289214,29.87,81390.67,1.5,-0.59629,0.00016,30.48014]
[1778796290600,29.87,81391.7,1.5,-0.59612,0.00016,30.4838]
[1778796296265,29.88,81394.85,1.5,-0.59559,0.00016,30.49511]
[1778796301318,29.88,81399.64,1.5,-0.59479,0.00016,30.51202]
[1778796302146,29.88,81402.58,1.5,-0.5943,0.00016,30.52229]
[1778796302609,29.88,81402.9,1.5,-0.59425,0.00016,30.52344]
[1778796308349,29.89,81403.08,1.5,-0.5942,0.00016,30.52442]
[1778796312377,29.89,81410.93,1.5,-0.59289,0.00016,30.55168]
[1778796314200,29.89,81414.21,1.5,-0.59235,0.00016,30.56297]
[1778796314391,29.89,81413.3,1.5,-0.5925,0.00016,30.55994]
[1778796315720,29.89,81413.18,1.5,-0.59252,0.00016,30.55947]
[1778796315747,29.89,81413.18,1.5,-0.59252,0.00016,30.55947]
[1778796316369,29.89,81413.18,1.5,-0.59252,0.00016,30.55947]
[1778796316405,29.89,81418.64,1.5,-0.59162,0.00017,30.57798]
[1778796319164,29.89,81418.18,1.5,-0.5917,0.00017,30.57629]
[1778796319267,29.89,81418.18,1.5,-0.5917,0.00017,30.57629]
[1778796319426,29.89,81419.6,1.5,-0.59147,0.00017,30.58104]
[1778796321238,29.88,81420.1,1.5,-0.59139,0.00017,30.58268]
[1778796321440,29.88,81420.03,1.5,-0.59141,0.00017,30.58238]
[1778796322296,29.88,81420.03,1.5,-0.59141,0.00017,30.58238]
[1778796323582,29.88,81419.88,1.5,-0.59144,0.00017,30.58176]
[1778796324053,29.88,81419.88,1.5,-0.59144,0.00017,30.58176]
[1778796324461,29.88,81422.31,1.5,-0.59104,0.00017,30.5899]
[1778796324882,29.88,81422.31,1.5,-0.59104,0.00017,30.5899]
[1778796325468,29.88,81429.29,1.5,-0.58989,0.00017,30.61323]
[1778796326797,29.88,81430.94,1.5,-0.58962,0.00017,30.61865]
[1778796326999,29.88,81430.94,1.5,-0.58962,0.00017,30.61865]
[1778796328842,29.88,81425.23,1.5,-0.59058,0.00017,30.59943]
[1778796329833,29.88,81424.91,1.5,-0.59063,0.00017,30.59828]
[1778796331009,29.87,81426.22,1.5,-0.59042,0.00017,30.60261]
[1778796331891,29.87,81425.19,1.5,-0.5906,0.00017,30.59579]
[1778796332064,29.87,81425.19,1.5,-0.5906,0.00017,30.59579]
[1778796333087,29.87,81426.84,1.5,-0.59033,0.00017,30.60125]
[1778796335485,29.87,81427.72,1.5,-0.59019,0.00017,30.60412]
[1778796339527,29.87,81428.24,1.5,-0.59012,0.00017,30.60556]
[1778796340574,29.86,81434.19,1.5,-0.58915,0.00017,30.62513]
[1778796342165,29.86,81434.19,1.5,-0.58915,0.00017,30.62513]
[1778796342496,29.86,81434.19,1.5,-0.58915,0.00017,30.62513]
[1778796343536,29.86,81434.45,1.5,-0.58911,0.00017,30.6259]
[1778796343821,29.86,81434.45,1.5,-0.58911,0.00017,30.6259]
[1778796349636,29.85,81429.13,1.5,-0.59002,0.00017,30.60771]
[1778796351523,29.85,81429.13,1.5,-0.59002,0.00017,30.60771]
[1778796353664,29.85,81421.46,1.5,-0.5913,0.00017,30.58172]
[1778796356488,29.85,81421.46,1.5,-0.5913,0.00017,30.58172]
[1778796359473,29.85,81421.81,1.5,-0.59125,0.00017,30.58272]
[1778796360763,29.84,81421.85,1.5,-0.59125,0.00017,30.58277]
[1778796361058,29.84,81421.85,1.5,-0.59125,0.00017,30.58277]
[1778796361079,29.84,81421.85,1.5,-0.59126,0.00017,30.58272]
[1778796361999,29.84,81421.85,1.5,-0.59126,0.00017,30.58272]
[1778796362097,29.84,81421.85,1.5,-0.59126,0.00017,30.58272]
[1778796362623,29.84,81419.43,1.5,-0.59166,0.00017,30.57446]
[1778796362916,29.84,81432.92,1.5,-0.58943,0.00017,30.61971]
[1778796363739,29.84,81441.79,1.5,-0.58797,0.00017,30.64892]
[1778796365502,29.84,81441.79,1.5,-0.58797,0.00017,30.64892]
[1778796366499,29.84,81441.25,1.5,-0.58806,0.00017,30.64708]
[1778796369373,29.84,81445.47,1.5,-0.58736,0.00017,30.66083]
[1778796374816,29.84,81449.38,1.5,-0.58671,0.00017,30.67367]
[1778796379852,29.84,81446.95,1.5,-0.5871,0.00017,30.66591]
[1778796385507,29.84,81449.22,1.5,-0.58672,0.00017,30.67337]
[1778796385534,29.84,81449.22,1.5,-0.58672,0.00017,30.67337]
[1778796385581,29.84,81449.22,1.5,-0.58672,0.00017,30.67337]
[1778796385894,29.85,81454.84,1.5,-0.58578,0.00017,30.69153]
[1778796391936,29.85,81456.42,1.5,-0.58553,0.00017,30.69329]
[1778796396672,29.85,81457.14,1.5,-0.58541,0.00017,30.6956]
[1778796397013,29.85,81457.14,1.5,-0.58541,0.00017,30.6956]
[1778796398094,29.85,81452.23,1.5,-0.58623,0.00017,30.67986]
[1778796398944,29.85,81448.98,1.5,-0.58676,0.00017,30.66938]
[1778796404021,29.85,81447.52,1.5,-0.587,0.00017,30.66474]
[1778796405244,29.85,81447.52,1.5,-0.587,0.00017,30.66474]
[1778796405345,29.85,81447.63,1.5,-0.58699,0.00017,30.66506]
[1778796408049,29.85,81454.06,1.5,-0.58592,0.00017,30.68578]
[1778796409735,29.85,81454.09,1.5,-0.58592,0.00017,30.68589]
[1778796410063,29.85,81452.89,1.5,-0.58611,0.00017,30.68204]
[1778796410635,29.85,81452.89,1.5,-0.58611,0.00017,30.68204]
[1778796412683,29.85,81451.49,1.5,-0.58635,0.00017,30.67744]
[1778796412721,29.85,81451.49,1.5,-0.58635,0.00017,30.67744]
[1778796413032,29.85,81451.49,1.5,-0.58635,0.00017,30.67744]
[1778796416105,29.84,81443.17,1.5,-0.58774,0.00017,30.65026]
[1778796421140,29.84,81438.48,1.5,-0.58853,0.00017,30.63471]
[1778796424081,29.84,81437.83,1.5,-0.58864,0.00017,30.63251]
[1778796426235,29.84,81437.46,1.5,-0.5887,0.00017,30.63123]
[1778796426565,29.84,81437.46,1.5,-0.5887,0.00017,30.63123]
[1778796427593,29.84,81437.49,1.5,-0.5887,0.00017,30.63129]
[1778796427182,29.84,81429.35,1.5,-0.59005,0.00017,30.60426]
[1778796428203,29.84,81429.35,1.5,-0.59005,0.00017,30.60426]
[1778796431539,29.84,81424.84,1.5,-0.59079,0.00017,30.58912]
[1778796433224,29.84,81417.21,1.5,-0.59206,0.00017,30.56325]
[1778796434474,29.84,81417.21,1.5,-0.59206,0.00017,30.56325]
[1778796434560,29.84,81417.21,1.5,-0.59206,0.00017,30.56325]
[1778796437031,29.83,81411.13,1.5,-0.59307,0.00017,30.54231]
[1778796438424,29.83,81411.1,1.5,-0.59308,0.00017,30.54214]
[1778796438446,29.83,81411.1,1.5,-0.59308,0.00017,30.54214]
[1778796438530,29.83,81411.1,1.5,-0.59308,0.00017,30.54214]
[1778796438524,29.83,81411.1,1.5,-0.59308,0.00017,30.54202]
[1778796438904,29.83,81411.1,1.5,-0.59308,0.00017,30.54202]
[1778796439384,29.83,81411.1,1.5,-0.59308,0.00017,30.54202]
[1778796439438,29.83,81411.1,1.5,-0.59308,0.00017,30.54202]
[1778796439830,29.83,81409.57,1.5,-0.59334,0.00017,30.53669]
[1778796445477,29.83,81405.71,1.5,-0.59399,0.00017,30.52318]
[1778796446118,29.83,81405.55,1.5,-0.59402,0.00017,30.52247]
[1778796448515,29.83,81405.55,1.5,-0.59402,0.00017,30.52247]
[1778796448605,29.83,81405.55,1.5,-0.59402,0.00017,30.52247]
[1778796449729,29.82,81407.35,1.5,-0.59373,0.00017,30.52855]
[1778796449765,29.82,81407.35,1.5,-0.59373,0.00017,30.52855]
[1778796450513,29.82,81407.35,1.5,-0.59373,0.00017,30.52855]
[1778796455549,29.82,81406.61,1.5,-0.59387,0.00017,30.52257]
[1778796456640,29.82,81406.65,1.5,-0.59387,0.00017,30.52265]
[1778796458436,29.82,81398.58,1.5,-0.59521,0.00017,30.49437]
[1778796459761,29.82,81399.89,1.5,-0.595,0.00017,30.49892]
[1778796459908,29.82,81399.89,1.5,-0.595,0.00017,30.49892]
[1778796460450,29.82,81401.31,1.5,-0.59476,0.00017,30.50385]
[1778796464400,29.82,81403.23,1.5,-0.59443,0.00017,30.51078]
[1778796466194,29.82,81401.59,1.5,-0.5947,0.00017,30.50523]
[1778796466492,29.82,81400.27,1.5,-0.59491,0.00017,30.50066]
[1778796466825,29.82,81400.27,1.5,-0.59491,0.00017,30.50066]
[1778796469531,29.82,81401.66,1.5,-0.59469,0.00017,30.50543]
[1778796469576,29.82,81403.32,1.5,-0.59441,0.00017,30.51118]
[1778796475555,29.83,81403.46,1.5,-0.59437,0.00017,30.51215]
[1778796480590,29.83,81406.62,1.5,-0.59382,0.00017,30.5235]
[1778796481502,29.83,81406.62,1.5,-0.59382,0.00017,30.5235]
[1778796486634,29.84,81412.94,1.5,-0.59275,0.00017,30.54579]
[1778796490647,29.85,81413.8,1.5,-0.59259,0.00017,30.54902]
[1778796491441,29.85,81413.72,1.5,-0.5926,0.00017,30.54884]
[1778796491643,29.85,81413.72,1.5,-0.5926,0.00017,30.54884]
[1778796491671,29.85,81406.34,1.5,-0.59381,0.00017,30.52355]
[1778796491746,29.85,81406.34,1.5,-0.59381,0.00017,30.52355]
[1778796491792,29.85,81406.34,1.5,-0.59381,0.00017,30.52355]
[1778796493462,29.85,81406.5,1.5,-0.59379,0.00017,30.52406]
[1778796498390,29.85,81403.55,1.5,-0.59429,0.00017,30.51364]
[1778796503218,29.84,81403.74,1.5,-0.59427,0.00017,30.51406]
[1778796503426,29.84,81403.74,1.5,-0.59427,0.00017,30.51406]
[1778796504614,29.84,81403.9,1.5,-0.59425,0.00017,30.51453]
[1778796504663,29.84,81409.08,1.5,-0.59339,0.00017,30.53239]
[1778796507449,29.84,81409.41,1.5,-0.59333,0.00017,30.53363]
[1778796513220,29.85,81409.52,1.5,-0.5933,0.00017,30.53128]
[1778796516745,29.86,81410.56,1.5,-0.5931,0.00017,30.53525]
[1778796516848,29.86,81411.4,1.5,-0.59296,0.00017,30.53823]
[1778796517779,29.86,81411.4,1.5,-0.59296,0.00017,30.53823]
[1778796518244,29.86,81411.4,1.5,-0.59296,0.00017,30.53823]
[1778796518658,29.86,81411.4,1.5,-0.59296,0.00017,30.53823]
[1778796518285,29.86,81414.8,1.5,-0.5924,0.00017,30.54981]
[1778796519096,29.86,81414.8,1.5,-0.5924,0.00017,30.54981]
[1778796522477,29.86,81415.8,1.5,-0.59223,0.00017,30.55329]
[1778796522542,29.86,81415.8,1.5,-0.59223,0.00017,30.55329]
[1778796522628,29.86,81415.8,1.5,-0.59223,0.00017,30.55329]
[1778796522694,29.86,81415.63,1.5,-0.59226,0.00017,30.55277]
[1778796523897,29.86,81421.05,1.5,-0.59136,0.00017,30.57112]
[1778796528581,29.86,81422.38,1.5,-0.59115,0.00017,30.57549]
[1778796532293,29.85,81426.71,1.5,-0.59044,0.00017,30.58991]
[1778796537665,29.85,81430.64,1.5,-0.58981,0.00017,30.60277]
[1778796547060,29.84,81430.47,1.5,-0.58987,0.00017,30.60158]
[1778796552095,29.84,81430.97,1.5,-0.5898,0.00017,30.60296]
[1778796554699,29.83,81429.68,1.5,-0.59002,0.00017,30.5986]
[1778796564179,29.83,81428.58,1.5,-0.59023,0.00017,30.59438]
[1778796568207,29.82,81435.38,1.5,-0.58912,0.00017,30.61676]
[1778796571722,29.82,81438.45,1.5,-0.58862,0.00017,30.62675]
[1778796580239,29.81,81432.02,1.5,-0.58973,0.00017,30.60162]
[1778796583312,29.81,81437.51,1.5,-0.58882,0.00017,30.61975]
[1778796588757,29.8,81441.64,1.5,-0.58815,0.00017,30.63313]
[1778796594253,29.8,81440.74,1.5,-0.58832,0.00017,30.62983]
[1778796594261,29.8,81440.74,1.5,-0.58832,0.00017,30.62983]
[1778796603452,29.79,81440.94,1.5,-0.58832,0.00017,30.62991]
[1778796605781,29.79,81442.15,1.5,-0.58812,0.00017,30.63384]
[1778796606473,29.78,81442.99,1.5,-0.58799,0.00017,30.63647]
[1778796606992,29.78,81442.99,1.5,-0.58799,0.00017,30.63647]
[1778796607480,29.78,81438.85,1.5,-0.58868,0.00017,30.62278]
[1778796612517,29.78,81438.33,1.5,-0.58878,0.00017,30.62077]
[1778796617553,29.77,81437.88,1.5,-0.58887,0.00017,30.61899]
[1778796622589,29.77,81437.94,1.5,-0.58888,0.00017,30.61889]
[1778796626202,29.77,81437.97,1.5,-0.58889,0.00017,30.61881]
[1778796626617,29.76,81440.88,1.5,-0.58841,0.00017,30.62837]
[1778796631253,29.76,81443.3,1.5,-0.58802,0.00017,30.63606]
[1778796631457,29.76,81443.3,1.5,-0.58802,0.00017,30.63606]
[1778796631652,29.76,81450.02,1.5,-0.58692,0.00017,30.65466]
[1778796632509,29.76,81450.02,1.5,-0.58692,0.00017,30.65466]
[1778796632659,29.76,81456.38,1.5,-0.58586,0.00017,30.67521]
[1778796636687,29.76,81461.72,1.5,-0.58497,0.00017,30.69225]
[1778796641722,29.76,81463.44,1.5,-0.58469,0.00017,30.69773]
[1778796646758,29.76,81464.03,1.5,-0.58459,0.00017,30.69966]
[1778796652800,29.76,81463.78,1.5,-0.58461,0.00017,30.69914]
[1778796657835,29.77,81464.79,1.5,-0.58443,0.00017,30.70257]
[1778796661827,29.77,81464.7,1.5,-0.58444,0.00017,30.70237]
[1778796663004,29.77,81467.21,1.5,-0.58402,0.00017,30.7104]
[1778796663659,29.77,81459.74,1.5,-0.58526,0.00017,30.68662]
[1778796664172,29.77,81459.74,1.5,-0.58526,0.00017,30.68662]
[1778796666261,29.77,81456.8,1.5,-0.58576,0.00017,30.67714]
[1778796666544,29.77,81456.8,1.5,-0.58576,0.00017,30.67714]
[1778796667341,29.77,81452.69,1.5,-0.58644,0.00017,30.66387]
[1778796673950,29.77,81448.75,1.5,-0.5871,0.00017,30.65093]
[1778796679120,29.76,81447.86,1.5,-0.58726,0.00017,30.64793]
[1778796679221,29.76,81447.85,1.5,-0.58726,0.00017,30.64788]
[1778796687041,29.76,81447.23,1.5,-0.58738,0.00017,30.64565]
[1778796694203,29.76,81446.69,1.5,-0.58748,0.00017,30.64049]
[1778796695678,29.76,81446.28,1.5,-0.58756,0.00017,30.63898]
[1778796695712,29.75,81435.52,1.5,-0.58935,0.00017,30.60342]
[1778796696302,29.75,81435.52,1.5,-0.58935,0.00017,30.60342]
[1778796697336,29.75,81432.5,1.5,-0.58985,0.00017,30.59331]
[1778796698600,29.75,81432.68,1.5,-0.58983,0.00017,30.59388]
[1778796706610,29.75,81432.53,1.5,-0.58986,0.00017,30.59319]
[1778796712674,29.75,81432.51,1.5,-0.58987,0.00017,30.59303]
[1778796714221,29.74,81432.01,1.5,-0.58998,0.00017,30.59094]
[1778796716927,29.74,81431.7,1.5,-0.59004,0.00017,30.58971]
[1778796722286,29.74,81425.49,1.5,-0.59108,0.00017,30.56868]
[1778796723871,29.74,81425.49,1.5,-0.59108,0.00017,30.56868]
[1778796724614,29.74,81425.51,1.5,-0.59107,0.00017,30.56871]
[1778796727890,29.73,81434.17,1.5,-0.58964,0.00017,30.59774]
[1778796728648,29.73,81434.22,1.5,-0.58963,0.00017,30.59787]
[1778796731900,29.73,81430.57,1.5,-0.59025,0.00017,30.58553]
[1778796732995,29.73,81431.96,1.5,-0.59002,0.00017,30.59012]
[1778796734231,29.73,81431.58,1.5,-0.59009,0.00017,30.58881]
[1778796736579,29.73,81431.31,1.5,-0.59013,0.00017,30.58783]
[1778796736642,29.73,81436.81,1.5,-0.58922,0.00017,30.60617]
[1778796740931,29.73,81437.87,1.5,-0.58905,0.00017,30.60961]
[1778796745761,29.72,81442.56,1.5,-0.58829,0.00017,30.62486]
[1778796746004,29.72,81442.6,1.5,-0.58828,0.00017,30.62494]
[1778796746455,29.72,81447.62,1.5,-0.58745,0.00017,30.64138]
[1778796751490,29.72,81449.63,1.5,-0.58713,0.00017,30.64459]
[1778796756493,29.72,81447.76,1.5,-0.58744,0.00017,30.63843]
[1778796761560,29.72,81449.22,1.5,-0.58721,0.00017,30.6431]
[1778796764290,29.72,81445.96,1.5,-0.58775,0.00017,30.6324]
[1778796769616,29.71,81446.14,1.5,-0.58772,0.00017,30.63291]
[1778796775014,29.71,81444.84,1.5,-0.58794,0.00017,30.62859]
[1778796780127,29.71,81449.44,1.5,-0.58718,0.00017,30.64358]
[1778796784025,29.71,81453.03,1.5,-0.58659,0.00017,30.65519]
[1778796789761,29.71,81451.43,1.5,-0.58686,0.00017,30.64988]
[1778796792259,29.71,81451.37,1.5,-0.58687,0.00017,30.64966]
[1778796797817,29.71,81454.14,1.5,-0.58642,0.00017,30.65854]
[1778796799608,29.71,81454.13,1.5,-0.58642,0.00017,30.65848]
[1778796804279,29.7,81452.32,1.5,-0.58673,0.00017,30.6525]
[1778796809901,29.7,81455.48,1.5,-0.58621,0.00017,30.66257]
[1778796814938,29.7,81456.11,1.5,-0.58613,0.00017,30.66117]
[1778796821986,29.69,81457.24,1.5,-0.58595,0.00017,30.66459]
[1778796827021,29.69,81462.26,1.5,-0.58513,0.00017,30.68053]
[1778796831837,29.69,81462.16,1.5,-0.58515,0.00017,30.68009]
[1778796831921,29.69,81463.01,1.5,-0.58501,0.00017,30.68272]
[1778796832716,29.69,81463.01,1.5,-0.58501,0.00017,30.68272]
[1778796834117,29.69,81466.95,1.5,-0.58436,0.00017,30.69526]
[1778796834521,29.69,81466.95,1.5,-0.58436,0.00017,30.69526]
[1778796842128,29.68,81473.06,1.5,-0.58335,0.00017,30.71439]
[1778796845269,29.68,81472.63,1.5,-0.58342,0.00017,30.71299]
[1778796852201,29.68,81472.76,1.5,-0.5834,0.00017,30.71336]
[1778796856204,29.68,81472.29,1.5,-0.58348,0.00017,30.71187]
[1778796856225,29.68,81472.29,1.5,-0.58348,0.00017,30.71187]
[1778796862271,29.68,81476.83,1.5,-0.58273,0.00017,30.72606]
[1778796867306,29.68,81480.39,1.5,-0.58213,0.00017,30.73717]
[1778796873348,29.68,81479.61,1.5,-0.58227,0.00017,30.73152]
[1778796878384,29.68,81479.79,1.5,-0.58223,0.00017,30.73213]
[1778796882279,29.68,81482.79,1.5,-0.58173,0.00017,30.74147]
[1778796883679,29.68,81484.66,1.5,-0.58142,0.00017,30.74725]
[1778796889055,29.68,81491.03,1.5,-0.58035,0.00017,30.76677]
[1778796890467,29.68,81498.1,1.5,-0.57917,0.00017,30.78818]
[1778796895503,29.69,81500.37,1.5,-0.57878,0.00017,30.79505]
[1778796900538,29.69,81499.02,1.5,-0.57901,0.00017,30.79105]
[1778796905573,29.69,81497.06,1.5,-0.57933,0.00017,30.78518]
[1778796911615,29.69,81496.21,1.5,-0.57947,0.00017,30.78262]
[1778796916650,29.69,81494.37,1.5,-0.57978,0.00017,30.77706]
[1778796917324,29.69,81494.37,1.5,-0.57978,0.00017,30.77706]
[1778796918042,29.69,81494.37,1.5,-0.57978,0.00017,30.77706]
[1778796918664,29.69,81481.63,1.5,-0.58191,0.00017,30.73803]
[1778796919422,29.69,81481.63,1.5,-0.58191,0.00017,30.73803]
[1778796921136,29.69,81481.89,1.5,-0.58187,0.00017,30.73887]
[1778796921243,29.69,81481.89,1.5,-0.58187,0.00017,30.73887]
[1778796925644,29.69,81474.35,1.5,-0.58312,0.00017,30.71541]
[1778796925713,29.69,81474.39,1.5,-0.58312,0.00017,30.71557]
[1778796926664,29.69,81474.39,1.5,-0.58312,0.00017,30.71557]
[1778796926766,29.69,81474.39,1.5,-0.58311,0.00017,30.71565]
[1778796927254,29.69,81474.39,1.5,-0.58311,0.00017,30.71565]
[1778796927727,29.69,81466.94,1.5,-0.58435,0.00017,30.69217]
[1778796928825,29.69,81466.94,1.5,-0.58435,0.00017,30.69217]
[1778796928839,29.69,81465.63,1.5,-0.58457,0.00017,30.68799]
[1778796934777,29.69,81464.65,1.5,-0.58475,0.00017,30.68155]
[1778796939812,29.69,81464.26,1.5,-0.58481,0.00017,30.6803]
[1778796944850,29.69,81462.37,1.5,-0.58513,0.00017,30.67428]
[1778796950892,29.69,81462.28,1.5,-0.58514,0.00017,30.67401]
[1778796956934,29.69,81462.94,1.5,-0.58503,0.00017,30.67616]
[1778796961970,29.69,81464.51,1.5,-0.58476,0.00017,30.68123]
[1778796965181,29.69,81464.53,1.5,-0.58476,0.00017,30.68133]
[1778796965508,29.69,81464.53,1.5,-0.58476,0.00017,30.68133]
[1778796966158,29.69,81464.53,1.5,-0.58476,0.00017,30.68133]
[1778796966659,29.69,81464.72,1.5,-0.58473,0.00017,30.68195]
[1778796967526,29.69,81464.62,1.5,-0.58474,0.00017,30.68165]
[1778796968254,29.69,81464.38,1.5,-0.58478,0.00017,30.68082]
[1778796968300,29.69,81464.38,1.5,-0.58478,0.00017,30.68082]
[1778796974056,29.69,81461.26,1.5,-0.58532,0.00017,30.67068]
[1778796974314,29.69,81461.26,1.5,-0.58532,0.00017,30.67068]
[1778796975063,29.69,81455.97,1.5,-0.5862,0.00017,30.65362]
[1778796975424,29.69,81455.97,1.5,-0.5862,0.00017,30.65362]
[1778796975538,29.69,81455.97,1.5,-0.5862,0.00017,30.65362]
[1778796976070,29.69,81445.16,1.5,-0.58801,0.00017,30.61825]
[1778796980101,29.68,81442.22,1.5,-0.58851,0.00017,30.60829]
[1778796985136,29.68,81441.84,1.5,-0.58859,0.00017,30.60676]
[1778796991178,29.67,81441.03,1.5,-0.58875,0.00017,30.60048]
[1778796996130,29.67,81437.72,1.5,-0.58931,0.00017,30.58942]
[1778796998090,29.67,81435.94,1.5,-0.58961,0.00017,30.5833]
[1778796998153,29.67,81422.93,1.5,-0.59179,0.00017,30.53923]
[1778796999847,29.67,81421.26,1.5,-0.59206,0.00017,30.53352]
[1778797000145,29.67,81424.18,1.5,-0.59158,0.00017,30.54341]
[1778797005276,29.66,81426.18,1.5,-0.59126,0.00017,30.54998]
[1778797010311,29.66,81427.06,1.5,-0.59113,0.00017,30.55272]
[1778797013935,29.66,81428.85,1.5,-0.59084,0.00017,30.55868]
[1778797014241,29.66,81428.98,1.5,-0.59082,0.00017,30.55906]
[1778797014346,29.66,81430.03,1.5,-0.59065,0.00017,30.56257]
[1778797016881,29.65,81433.59,1.5,-0.59006,0.00017,30.57452]
[1778797016910,29.65,81432.91,1.5,-0.59017,0.00017,30.57218]
[1778797020409,29.65,81433.48,1.5,-0.59008,0.00017,30.57404]
[1778797020672,29.65,81433.48,1.5,-0.59008,0.00017,30.57404]
[1778797020761,29.65,81433.5,1.5,-0.59008,0.00017,30.57409]
[1778797021450,29.65,81433.5,1.5,-0.59008,0.00017,30.57409]
[1778797025387,29.65,81426.74,1.5,-0.59121,0.00017,30.55109]
[1778797025426,29.65,81427.82,1.5,-0.59104,0.00017,30.55471]
[1778797030461,29.64,81428.11,1.5,-0.591,0.00017,30.55542]
[1778797033763,29.64,81428.04,1.5,-0.59102,0.00017,30.55507]
[1778797033779,29.64,81428.17,1.5,-0.591,0.00017,30.55546]
[1778797035496,29.64,81436.71,1.5,-0.58958,0.00017,30.58411]
[1778797040531,29.63,81434.14,1.5,-0.59003,0.00017,30.57515]
[1778797046573,29.63,81433.21,1.5,-0.59021,0.00017,30.57164]
[1778797051608,29.62,81431.47,1.5,-0.59053,0.00017,30.56217]
[1778797056643,29.62,81432.12,1.5,-0.59043,0.00017,30.56408]
[1778797061678,29.61,81434.3,1.5,-0.59008,0.00017,30.57115]
[1778797066713,29.61,81432.98,1.5,-0.59032,0.00017,30.56641]
[1778797068116,29.61,81432.98,1.5,-0.59032,0.00017,30.56641]
[1778797068193,29.61,81432.77,1.5,-0.59036,0.00017,30.56558]
[1778797071001,29.61,81432.86,1.5,-0.59035,0.00017,30.5659]
[1778797071748,29.61,81425.33,1.5,-0.5916,0.00017,30.54037]
[1778797076783,29.61,81423.77,1.5,-0.59186,0.00017,30.535]
[1778797081819,29.61,81424.67,1.5,-0.59172,0.00017,30.53802]
[1778797087079,29.6,81422.48,1.5,-0.59209,0.00017,30.53047]
[1778797088080,29.6,81421.71,1.5,-0.59222,0.00017,30.52779]
[1778797088133,29.6,81411.95,1.5,-0.59384,0.00017,30.49402]
[1778797088686,29.6,81411.95,1.5,-0.59384,0.00017,30.49402]
[1778797089240,29.6,81411.95,1.5,-0.59384,0.00017,30.49402]
[1778797090883,29.6,81405.25,1.5,-0.59496,0.00017,30.4705]
[1778797092996,29.6,81405.13,1.5,-0.59498,0.00017,30.47006]
[1778797094656,29.6,81405.0,1.5,-0.59501,0.00017,30.46958]
[1778797095799,29.6,81408.88,1.5,-0.59436,0.00017,30.48319]
[1778797096015,29.6,81408.88,1.5,-0.59436,0.00017,30.48319]
[1778797096063,29.6,81420.65,1.5,-0.5924,0.00017,30.52403]
[1778797098266,29.6,81419.13,1.5,-0.59265,0.00017,30.51875]
[1778797098270,29.6,81417.51,1.5,-0.59293,0.00017,30.51312]
[1778797102073,29.6,81418.01,1.5,-0.59285,0.00017,30.51478]
[1778797102129,29.6,81417.62,1.5,-0.59291,0.00017,30.51339]
[1778797108007,29.6,81420.74,1.5,-0.5924,0.00017,30.52405]
[1778797108789,29.6,81420.74,1.5,-0.5924,0.00017,30.52405]
[1778797114044,29.6,81424.81,1.5,-0.59173,0.00017,30.53465]
[1778797116297,29.6,81424.81,1.5,-0.59173,0.00017,30.53465]
[1778797122100,29.6,81422.42,1.5,-0.59214,0.00017,30.52641]
[1778797125800,29.6,81422.73,1.5,-0.59209,0.00017,30.52745]
[1778797131163,29.6,81424.37,1.5,-0.59181,0.00017,30.53301]
[1778797132879,29.59,81423.23,1.5,-0.59201,0.00017,30.5291]
[1778797134935,29.59,81422.6,1.5,-0.59211,0.00017,30.52692]
[1778797140226,29.59,81424.26,1.5,-0.59184,0.00017,30.53254]
[1778797143152,29.59,81424.06,1.5,-0.59187,0.00017,30.53184]
[1778797148282,29.59,81422.86,1.5,-0.59208,0.00017,30.52766]
[1778797154324,29.59,81421.69,1.5,-0.59228,0.00017,30.52357]
[1778797159359,29.59,81421.9,1.5,-0.59224,0.00017,30.52422]
[1778797164394,29.59,81425.94,1.5,-0.59157,0.00017,30.53803]
[1778797169429,29.59,81424.05,1.5,-0.59189,0.00017,30.53153]
[1778797174464,29.59,81424.21,1.5,-0.59188,0.00017,30.52873]
[1778797176787,29.59,81424.21,1.5,-0.59188,0.00017,30.52873]
[1778797182073,29.59,81426.79,1.5,-0.59145,0.00017,30.53752]
[1778797186396,29.59,81421.98,1.5,-0.59225,0.00017,30.52103]
[1778797185541,29.59,81412.22,1.5,-0.59388,0.00017,30.48722]
[1778797186584,29.59,81412.22,1.5,-0.59388,0.00017,30.48722]
[1778797186629,29.59,81409.82,1.5,-0.59428,0.00017,30.47881]
[1778797187635,29.59,81409.82,1.5,-0.59428,0.00017,30.47881]
[1778797187710,29.59,81411.29,1.5,-0.59404,0.00017,30.48394]
[1778797188996,29.59,81411.29,1.5,-0.59404,0.00017,30.48394]
[1778797189097,29.59,81411.12,1.5,-0.59407,0.00017,30.48333]
[1778797194607,29.58,81409.98,1.5,-0.59426,0.00017,30.47924]
[1778797196085,29.58,81409.98,1.5,-0.59426,0.00017,30.47924]
[1778797196186,29.58,81410.01,1.5,-0.59426,0.00017,30.47933]
[1778797196747,29.58,81410.01,1.5,-0.59426,0.00017,30.47933]
[1778797196848,29.58,81410.01,1.5,-0.59426,0.00017,30.47931]
[1778797198500,29.58,81408.47,1.5,-0.59452,0.00017,30.4739]
[1778797203706,29.58,81409.53,1.5,-0.59434,0.00017,30.47752]
[1778797204715,29.58,81409.47,1.5,-0.59435,0.00017,30.47729]
[1778797208742,29.58,81409.47,1.5,-0.59436,0.00017,30.47723]
[1778797209985,29.58,81409.47,1.5,-0.59436,0.00017,30.47723]
[1778797211222,29.58,81409.47,1.5,-0.59436,0.00017,30.47721]
[1778797211276,29.58,81410.81,1.5,-0.59414,0.00017,30.48186]
[1778797216797,29.58,81411.33,1.5,-0.59406,0.00017,30.48358]
[1778797221832,29.57,81411.99,1.5,-0.59396,0.00017,30.48559]
[1778797228881,29.57,81412.16,1.5,-0.59396,0.00017,30.48565]
[1778797234923,29.56,81412.0,1.5,-0.59401,0.00017,30.48166]
[1778797240850,29.56,81412.15,1.5,-0.59399,0.00017,30.48211]
[1778797243254,29.56,81412.03,1.5,-0.59401,0.00017,30.48163]
[1778797243818,29.56,81414.83,1.5,-0.59354,0.00017,30.49137]
[1778797243980,29.56,81414.83,1.5,-0.59354,0.00017,30.49137]
[1778797244373,29.56,81424.93,1.5,-0.59186,0.00017,30.52619]
[1778797244498,29.56,81424.93,1.5,-0.59186,0.00017,30.52619]
[1778797244994,29.56,81428.75,1.5,-0.59122,0.00017,30.53924]
[1778797253058,29.56,81427.09,1.5,-0.59149,0.00017,30.53365]
[1778797259097,29.56,81427.4,1.5,-0.59144,0.00017,30.53473]
[1778797264132,29.56,81426.89,1.5,-0.59153,0.00017,30.533]
[1778797269167,29.56,81427.98,1.5,-0.59134,0.00017,30.53672]
[1778797274202,29.56,81426.7,1.5,-0.59156,0.00017,30.53235]
[1778797279237,29.56,81430.07,1.5,-0.59099,0.00017,30.54383]
[1778797284272,29.56,81430.86,1.5,-0.59086,0.00017,30.54656]
[1778797287327,29.56,81428.25,1.5,-0.59129,0.00017,30.53772]
[1778797287346,29.56,81428.25,1.5,-0.59129,0.00017,30.53772]
[1778797287427,29.56,81428.1,1.5,-0.59132,0.00017,30.53723]
[1778797294343,29.56,81428.55,1.5,-0.59127,0.00017,30.5352]
[1778797295956,29.56,81428.57,1.5,-0.59127,0.00017,30.53519]
[1778797296358,29.56,81423.68,1.5,-0.59209,0.00017,30.51846]
[1778797296935,29.56,81423.68,1.5,-0.59209,0.00017,30.51846]
[1778797297182,29.56,81423.68,1.5,-0.59209,0.00017,30.51846]
[1778797297365,29.56,81422.13,1.5,-0.59235,0.00017,30.51308]
[1778797297941,29.56,81422.13,1.5,-0.59235,0.00017,30.51308]
[1778797303407,29.55,81428.99,1.5,-0.59121,0.00017,30.53633]
[1778797306202,29.55,81430.01,1.5,-0.59105,0.00017,30.53971]
[1778797306428,29.55,81429.88,1.5,-0.59107,0.00017,30.53923]
[1778797311463,29.55,81433.2,1.5,-0.59053,0.00017,30.55026]
[1778797316498,29.54,81432.9,1.5,-0.5906,0.00017,30.54898]
[1778797321533,29.54,81432.95,1.5,-0.5906,0.00017,30.54887]
[1778797326570,29.53,81433.1,1.5,-0.59059,0.00017,30.54909]
[1778797331605,29.53,81434.24,1.5,-0.59042,0.00017,30.55265]
[1778797333249,29.53,81434.24,1.5,-0.59042,0.00017,30.55265]
[1778797340260,29.53,81432.9,1.5,-0.59064,0.00017,30.54819]
[1778797345703,29.54,81433.29,1.5,-0.59055,0.00017,30.54992]
[1778797351745,29.54,81433.17,1.5,-0.59057,0.00017,30.54649]
[1778797358794,29.55,81426.37,1.5,-0.59169,0.00017,30.52364]
[1778797363371,29.55,81424.36,1.5,-0.59202,0.00017,30.5168]
[1778797368817,29.55,81422.78,1.5,-0.59228,0.00017,30.51143]
[1778797368864,29.55,81423.62,1.5,-0.59214,0.00017,30.51433]
[1778797373902,29.55,81423.08,1.5,-0.59224,0.00017,30.51228]
[1778797378943,29.54,81424.09,1.5,-0.59208,0.00017,30.5156]
[1778797379018,29.54,81424.09,1.5,-0.59208,0.00017,30.51557]
[1778797384980,29.54,81423.28,1.5,-0.59222,0.00017,30.51281]
[1778797391049,29.54,81423.68,1.5,-0.59215,0.00017,30.51421]
[1778797396084,29.54,81423.57,1.5,-0.59216,0.00017,30.51385]
[1778797400395,29.54,81423.57,1.5,-0.59216,0.00017,30.51385]
[1778797412196,29.55,81424.18,1.5,-0.59207,0.00017,30.51271]
[1778797419245,29.55,81424.29,1.5,-0.59205,0.00017,30.51311]
[1778797428308,29.55,81424.68,1.5,-0.59198,0.00017,30.51448]
[1778797429146,29.55,81424.68,1.5,-0.59198,0.00017,30.51448]
[1778797429616,29.55,81424.68,1.5,-0.59198,0.00017,30.51448]
[1778797429315,29.55,81424.38,1.5,-0.59203,0.00017,30.51345]
[1778797430567,29.55,81424.38,1.5,-0.59203,0.00017,30.51345]
[1778797430322,29.55,81424.33,1.5,-0.59204,0.00017,30.51325]
[1778797431329,29.55,81424.01,1.5,-0.5921,0.00017,30.51215]
[1778797436366,29.54,81424.31,1.5,-0.59206,0.00017,30.51301]
[1778797441399,29.54,81424.5,1.5,-0.59203,0.00017,30.5135]
[1778797444420,29.54,81431.81,1.5,-0.59082,0.00017,30.53836]
[1778797447013,29.54,81436.34,1.5,-0.59006,0.00017,30.55361]
[1778797450832,29.53,81442.51,1.5,-0.58904,0.00017,30.57417]
[1778797450933,29.53,81442.51,1.5,-0.58904,0.00017,30.57412]
[1778797456504,29.53,81442.94,1.5,-0.58898,0.00017,30.57534]
[1778797459350,29.53,81442.39,1.5,-0.58908,0.00017,30.57342]
[1778797459525,29.53,81438.8,1.5,-0.58968,0.00017,30.56135]
[1778797461531,29.53,81437.08,1.5,-0.58997,0.00017,30.55552]
[1778797461539,29.53,81437.11,1.5,-0.58997,0.00017,30.55556]
[1778797464249,29.53,81437.19,1.5,-0.58996,0.00017,30.55576]
[1778797464560,29.52,81437.18,1.5,-0.58996,0.00017,30.55569]
[1778797465283,29.52,81437.18,1.5,-0.58996,0.00017,30.55569]
[1778797465483,29.52,81437.18,1.5,-0.58996,0.00017,30.55569]
[1778797465591,29.52,81437.18,1.5,-0.58996,0.00017,30.55569]
[1778797465654,29.52,81438.94,1.5,-0.58967,0.00017,30.56158]
[1778797467867,29.52,81443.73,1.5,-0.58887,0.00017,30.57754]
[1778797468590,29.52,81443.98,1.5,-0.58883,0.00017,30.57836]
[1778797468894,29.52,81443.98,1.5,-0.58883,0.00017,30.57836]
[1778797469522,29.52,81443.98,1.5,-0.58883,0.00017,30.57836]
[1778797469867,29.52,81444.35,1.5,-0.58877,0.00017,30.57955]
[1778797470602,29.52,81445.16,1.5,-0.58864,0.00017,30.5822]
[1778797470791,29.52,81445.16,1.5,-0.58864,0.00017,30.5822]
[1778797471610,29.52,81446.17,1.5,-0.58848,0.00017,30.58225]
[1778797472466,29.52,81446.17,1.5,-0.58848,0.00017,30.58225]
[1778797472617,29.52,81446.49,1.5,-0.58843,0.00017,30.58331]
[1778797477474,29.52,81446.11,1.5,-0.58849,0.00017,30.58196]
[1778797477653,29.52,81446.54,1.5,-0.58843,0.00017,30.58325]
[1778797478820,29.52,81446.56,1.5,-0.58843,0.00017,30.58331]
[1778797479667,29.52,81446.63,1.5,-0.58842,0.00017,30.5835]
[1778797487724,29.51,81447.55,1.5,-0.58828,0.00017,30.58619]
[1778797493841,29.51,81447.64,1.5,-0.58828,0.00017,30.58633]
[1778797493942,29.51,81447.61,1.5,-0.58829,0.00017,30.58615]
[1778797495782,29.5,81442.16,1.5,-0.58921,0.00017,30.56792]
[1778797500817,29.5,81439.74,1.5,-0.58962,0.00017,30.55965]
[1778797505630,29.5,81439.57,1.5,-0.58965,0.00017,30.55905]
[1778797506344,29.5,81439.57,1.5,-0.58966,0.00017,30.55891]
[1778797515926,29.49,81439.71,1.5,-0.58966,0.00017,30.55899]
[1778797521968,29.49,81439.76,1.5,-0.58966,0.00017,30.55889]
[1778797527003,29.48,81440.24,1.5,-0.5896,0.00017,30.56026]
[1778797533069,29.48,81440.25,1.5,-0.58962,0.00017,30.55669]
[1778797538103,29.47,81441.06,1.5,-0.5895,0.00017,30.55914]
[1778797543138,29.47,81440.96,1.5,-0.58953,0.00017,30.55852]
[1778797548173,29.47,81440.51,1.5,-0.58963,0.00017,30.55672]
[1778797553208,29.46,81445.62,1.5,-0.58878,0.00017,30.57355]
[1778797555574,29.46,81446.37,1.5,-0.58866,0.00017,30.57599]
[1778797558904,29.46,81445.8,1.5,-0.58876,0.00017,30.57404]
[1778797559404,29.46,81445.8,1.5,-0.58876,0.00017,30.57404]
[1778797560381,29.46,81446.39,1.5,-0.58866,0.00017,30.57606]
[1778797566299,29.45,81445.17,1.5,-0.58888,0.00017,30.57162]
[1778797570019,29.45,81445.33,1.5,-0.58886,0.00017,30.57202]
[1778797575362,29.44,81441.2,1.5,-0.58958,0.00017,30.5577]
[1778797581404,29.44,81440.2,1.5,-0.58977,0.00017,30.55397]
[1778797586439,29.43,81439.49,1.5,-0.58991,0.00017,30.55132]
[1778797591474,29.43,81439.15,1.5,-0.58999,0.00017,30.54665]
[1778797596509,29.43,81439.28,1.5,-0.58997,0.00017,30.5469]
[1778797602551,29.42,81439.81,1.5,-0.5899,0.00017,30.54849]
[1778797605599,29.42,81439.99,1.5,-0.58987,0.00017,30.54904]
[1778797611685,29.42,81439.99,1.5,-0.58987,0.00017,30.54901]
[1778797617656,29.42,81440.53,1.5,-0.58979,0.00017,30.55064]
[1778797622691,29.41,81440.29,1.5,-0.58984,0.00017,30.5496]
[1778797628733,29.41,81440.03,1.5,-0.5899,0.00017,30.54843]
[1778797633768,29.4,81442.75,1.5,-0.58946,0.00017,30.5573]
[1778797638804,29.4,81443.33,1.5,-0.58938,0.00017,30.55898]
[1778797643838,29.39,81442.15,1.5,-0.5896,0.00017,30.55473]
[1778797648873,29.39,81440.97,1.5,-0.58981,0.00017,30.5505]
[1778797653908,29.39,81441.3,1.5,-0.58978,0.00017,30.54808]
[1778797658944,29.38,81441.28,1.5,-0.58979,0.00017,30.54778]
[1778797663979,29.38,81440.63,1.5,-0.58992,0.00017,30.54535]
[1778797670604,29.38,81442.78,1.5,-0.58956,0.00017,30.55241]
[1778797675920,29.37,81440.48,1.5,-0.58997,0.00017,30.54432]
[1778797678721,29.37,81438.01,1.5,-0.59039,0.00017,30.53588]
[1778797680456,29.37,81437.66,1.5,-0.59044,0.00017,30.53477]
[1778797682933,29.37,81434.77,1.5,-0.59093,0.00017,30.52494]
[1778797685215,29.37,81430.73,1.5,-0.59161,0.00017,30.51107]
[1778797685352,29.37,81430.73,1.5,-0.59161,0.00017,30.51107]
[1778797685372,29.37,81430.73,1.5,-0.59161,0.00017,30.51107]
[1778797685892,29.37,81430.2,1.5,-0.5917,0.00017,30.50928]
[1778797686471,29.37,81430.2,1.5,-0.5917,0.00017,30.50928]
[1778797686647,29.37,81424.03,1.5,-0.59274,0.00017,30.48795]
[1778797687068,29.37,81424.03,1.5,-0.59274,0.00017,30.48795]
[1778797688216,29.37,81421.32,1.5,-0.59319,0.00017,30.47848]
[1778797694193,29.38,81421.85,1.5,-0.59309,0.00017,30.48066]
[1778797699228,29.38,81422.09,1.5,-0.59304,0.00017,30.4817]
[1778797704264,29.38,81421.83,1.5,-0.59307,0.00017,30.48097]
[1778797709298,29.38,81422.0,1.5,-0.59303,0.00017,30.48171]
[1778797714333,29.39,81421.94,1.5,-0.59305,0.00017,30.47832]
[1778797720375,29.39,81422.15,1.5,-0.593,0.00017,30.47919]
[1778797727424,29.39,81422.22,1.5,-0.59298,0.00017,30.47957]
[1778797732459,29.39,81422.36,1.5,-0.59296,0.00017,30.48014]
[1778797738802,29.39,81422.48,1.5,-0.59293,0.00017,30.48062]
[1778797740330,29.39,81422.27,1.5,-0.59297,0.00017,30.47993]
[1778797740775,29.39,81422.27,1.5,-0.59297,0.00017,30.47993]
[1778797740876,29.39,81424.13,1.5,-0.59265,0.00017,30.4864]
[1778797741337,29.39,81424.13,1.5,-0.59265,0.00017,30.4864]
[1778797741522,29.39,81431.41,1.5,-0.59143,0.00017,30.51151]
[1778797746557,29.4,81434.41,1.5,-0.59091,0.00017,30.52198]
[1778797751593,29.4,81433.03,1.5,-0.59113,0.00017,30.51747]
[1778797756287,29.4,81433.44,1.5,-0.59106,0.00017,30.51903]
[1778797756628,29.4,81433.39,1.5,-0.59106,0.00017,30.5189]
[1778797757323,29.4,81433.39,1.5,-0.59106,0.00017,30.5189]
[1778797759650,29.4,81440.9,1.5,-0.5898,0.00017,30.54447]
[1778797764686,29.41,81441.54,1.5,-0.58968,0.00017,30.5468]
[1778797769721,29.41,81440.76,1.5,-0.5898,0.00017,30.54435]
[1778797773310,29.41,81440.26,1.5,-0.58989,0.00017,30.53947]
[1778797778784,29.42,81440.11,1.5,-0.5899,0.00017,30.53921]
[1778797783819,29.42,81440.49,1.5,-0.58982,0.00017,30.5407]
[1778797785567,29.42,81440.26,1.5,-0.58986,0.00017,30.53997]
[1778797790868,29.43,81445.99,1.5,-0.58888,0.00017,30.55953]
[1778797792859,29.43,81445.64,1.5,-0.58893,0.00017,30.55841]
[1778797793094,29.43,81445.59,1.5,-0.58894,0.00017,30.55835]
[1778797796106,29.43,81442.65,1.5,-0.58943,0.00017,30.54842]
[1778797801946,29.43,81443.13,1.5,-0.58934,0.00017,30.55031]
[1778797806981,29.44,81443.02,1.5,-0.58934,0.00017,30.55021]
[1778797812018,29.44,81443.98,1.5,-0.58916,0.00017,30.55373]
[1778797817053,29.45,81443.88,1.5,-0.58916,0.00017,30.55369]
[1778797822088,29.45,81444.7,1.5,-0.58901,0.00017,30.55672]
[1778797826119,29.45,81437.43,1.5,-0.59022,0.00017,30.53247]
[1778797831154,29.46,81435.78,1.5,-0.5905,0.00017,30.52375]
[1778797832850,29.46,81435.78,1.5,-0.5905,0.00017,30.52375]
[1778797832950,29.46,81436.52,1.5,-0.59037,0.00017,30.52634]
[1778797838203,29.46,81436.08,1.5,-0.59042,0.00017,30.52519]
[1778797843238,29.47,81436.27,1.5,-0.59037,0.00017,30.52618]
[1778797849873,29.47,81436.48,1.5,-0.59032,0.00017,30.52716]
[1778797849974,29.48,81436.2,1.5,-0.59036,0.00017,30.52641]
[1778797855951,29.48,81436.48,1.5,-0.59031,0.00017,30.52738]
[1778797857337,29.48,81443.49,1.5,-0.58912,0.00017,30.55112]
[1778797860310,29.48,81443.75,1.5,-0.58908,0.00017,30.55206]
[1778797860610,29.48,81443.75,1.5,-0.58908,0.00017,30.55206]
[1778797861115,29.48,81443.1,1.5,-0.58918,0.00017,30.54993]
[1778797861788,29.48,81443.1,1.5,-0.58918,0.00017,30.54993]
[1778797861823,29.48,81449.49,1.5,-0.58811,0.00017,30.57122]
[1778797862410,29.48,81449.49,1.5,-0.58811,0.00017,30.57122]
[1778797862487,29.48,81453.05,1.5,-0.58751,0.00017,30.58299]
[1778797865519,29.48,81452.56,1.5,-0.58759,0.00017,30.58137]
[1778797867407,29.48,81458.23,1.5,-0.58664,0.00017,30.59998]
[1778797872442,29.48,81458.4,1.5,-0.58662,0.00017,30.60048]
[1778797877477,29.48,81458.75,1.5,-0.58656,0.00017,30.60161]
[1778797878385,29.48,81458.75,1.5,-0.58656,0.00017,30.60161]
[1778797884097,29.48,81465.92,1.5,-0.58535,0.00017,30.62496]
[1778797893589,29.48,81463.9,1.5,-0.58569,0.00017,30.61521]
[1778797898624,29.49,81464.85,1.5,-0.58553,0.00017,30.61837]
[1778797903659,29.49,81464.54,1.5,-0.58557,0.00017,30.61746]
[1778797908694,29.49,81465.44,1.5,-0.58542,0.00017,30.62048]
[1778797911442,29.49,81465.7,1.5,-0.58537,0.00017,30.62135]
[1778797917757,29.49,81469.47,1.5,-0.58473,0.00017,30.63362]
[1778797923094,29.49,81470.35,1.5,-0.58458,0.00017,30.6365]
[1778797923207,29.49,81470.28,1.5,-0.58458,0.00017,30.63633]
[1778797923447,29.49,81470.28,1.5,-0.58458,0.00017,30.63633]
[1778797925091,29.49,81473.91,1.5,-0.58397,0.00017,30.64791]
[1778797926747,29.49,81478.6,1.5,-0.58318,0.00017,30.66279]
[1778797927362,29.5,81481.28,1.5,-0.58273,0.00017,30.67123]
[1778797927663,29.5,81481.28,1.5,-0.58273,0.00017,30.67123]
[1778797930852,29.5,81487.21,1.5,-0.58172,0.00017,30.68988]
[1778797935887,29.5,81490.78,1.5,-0.58112,0.00017,30.70105]
[1778797940923,29.5,81490.58,1.5,-0.58114,0.00017,30.70053]
[1778797945958,29.5,81490.82,1.5,-0.5811,0.00017,30.70136]
[1778797950993,29.51,81492.92,1.5,-0.58074,0.00017,30.70793]
[1778797956028,29.51,81496.0,1.5,-0.58022,0.00017,30.71421]
[1778797956357,29.51,81496.0,1.5,-0.58022,0.00017,30.71421]
[1778797956387,29.51,81496.0,1.5,-0.58022,0.00017,30.71421]
[1778797956706,29.51,81496.0,1.5,-0.58022,0.00017,30.71421]
[1778797957035,29.51,81500.35,1.5,-0.57948,0.00017,30.72749]
[1778797960237,29.51,81505.5,1.5,-0.57862,0.00017,30.743]
[1778797960664,29.51,81505.5,1.5,-0.57862,0.00017,30.743]
[1778797964941,29.51,81508.79,1.5,-0.57806,0.00017,30.75286]
[1778797967823,29.51,81508.17,1.5,-0.57817,0.00017,30.75103]
[1778797972636,29.51,81508.3,1.5,-0.57814,0.00017,30.75148]
[1778797973285,29.51,81504.89,1.5,-0.57872,0.00017,30.74126]
[1778797979173,29.51,81503.07,1.5,-0.57903,0.00017,30.73568]
[1778797979931,29.51,81503.31,1.5,-0.57899,0.00017,30.73639]
[1778797985235,29.51,81502.02,1.5,-0.57921,0.00017,30.73248]
[1778797990271,29.51,81501.79,1.5,-0.57925,0.00017,30.73177]
[1778797994552,29.51,81501.92,1.5,-0.57923,0.00017,30.73215]
[1778797995264,29.51,81501.92,1.5,-0.57923,0.00017,30.73215]
[1778797996313,29.51,81508.14,1.5,-0.57818,0.00017,30.7509]
[1778797999445,29.51,81514.1,1.5,-0.57716,0.00017,30.76873]
[1778798002552,29.51,81517.83,1.5,-0.57653,0.00017,30.77981]
[1778798002572,29.51,81517.83,1.5,-0.57653,0.00017,30.77981]
[1778798003019,29.51,81517.83,1.5,-0.57653,0.00017,30.77981]
[1778798003152,29.51,81517.83,1.5,-0.57653,0.00017,30.77981]
[1778798003253,29.51,81518.17,1.5,-0.57647,0.00017,30.78084]
[1778798003511,29.51,81518.17,1.5,-0.57647,0.00017,30.78084]
[1778798003581,29.51,81518.17,1.5,-0.57647,0.00017,30.78084]
[1778798003844,29.51,81518.17,1.5,-0.57647,0.00017,30.78084]
[1778798004083,29.51,81518.17,1.5,-0.57647,0.00017,30.78084]
[1778798004164,29.51,81518.17,1.5,-0.57647,0.00017,30.78084]
[1778798004519,29.51,81522.84,1.5,-0.57568,0.00017,30.79448]
[1778798004525,29.51,81522.84,1.5,-0.57568,0.00017,30.79448]
[1778798009874,29.51,81521.62,1.5,-0.57589,0.00017,30.79084]
[1778798015346,29.51,81518.11,1.5,-0.5765,0.00017,30.77718]
[1778798020482,29.5,81518.93,1.5,-0.57637,0.00017,30.77944]
[1778798022417,29.5,81518.05,1.5,-0.57652,0.00017,30.77683]
[1778798022424,29.5,81518.05,1.5,-0.57652,0.00017,30.77683]
[1778798022496,29.5,81517.64,1.5,-0.57659,0.00017,30.7756]
[1778798023961,29.5,81517.64,1.5,-0.57659,0.00017,30.7756]
[1778798024479,29.5,81514.1,1.5,-0.57719,0.00017,30.76522]
[1778798029545,29.51,81513.15,1.5,-0.57733,0.00017,30.76269]
[1778798034580,29.52,81512.64,1.5,-0.5774,0.00017,30.76148]
[1778798039617,29.52,81513.15,1.5,-0.57729,0.00017,30.7633]
[1778798043277,29.53,81510.59,1.5,-0.57771,0.00017,30.75583]
[1778798043012,29.53,81501.85,1.5,-0.57918,0.00017,30.72967]
[1778798043650,29.53,81501.85,1.5,-0.57918,0.00017,30.72967]
[1778798046419,29.53,81498.65,1.5,-0.57971,0.00017,30.72009]
[1778798055729,29.54,81498.1,1.5,-0.57979,0.00017,30.71869]
[1778798060764,29.54,81497.22,1.5,-0.57993,0.00017,30.71611]
[1778798066806,29.54,81501.7,1.5,-0.57917,0.00017,30.72979]
[1778798071842,29.54,81500.81,1.5,-0.57932,0.00017,30.72391]
[1778798078346,29.54,81501.56,1.5,-0.57919,0.00017,30.72624]
[1778798078891,29.54,81493.69,1.5,-0.58052,0.00017,30.70233]
[1778798083927,29.55,81492.31,1.5,-0.58074,0.00017,30.69818]
[1778798090976,29.55,81492.5,1.5,-0.5807,0.00017,30.69889]
[1778798091419,29.55,81492.5,1.5,-0.5807,0.00017,30.69889]
[1778798098026,29.55,81492.45,1.5,-0.5807,0.00017,30.69886]
[1778798098942,29.55,81492.45,1.5,-0.5807,0.00017,30.69886]
[1778798102083,29.55,81491.31,1.5,-0.58089,0.00017,30.69542]
[1778798102534,29.55,81490.25,1.5,-0.58107,0.00017,30.69217]
[1778798104488,29.55,81490.25,1.5,-0.58107,0.00017,30.6922]
[1778798105701,29.55,81489.0,1.5,-0.58128,0.00017,30.68839]
[1778798106225,29.55,81489.0,1.5,-0.58128,0.00017,30.68839]
[1778798113858,29.56,81488.54,1.5,-0.58134,0.00017,30.68715]
[1778798119178,29.56,81489.52,1.5,-0.58117,0.00017,30.6903]
[1778798124213,29.56,81495.21,1.5,-0.58021,0.00017,30.70784]
[1778798129248,29.56,81495.09,1.5,-0.58022,0.00017,30.70757]
[1778798134283,29.57,81496.28,1.5,-0.58003,0.00017,30.70798]
[1778798139318,29.57,81495.88,1.5,-0.58009,0.00017,30.70684]
[1778798144354,29.57,81491.96,1.5,-0.58074,0.00017,30.69492]
[1778798152411,29.57,81491.32,1.5,-0.58084,0.00017,30.69309]
[1778798157446,29.57,81492.07,1.5,-0.58071,0.00017,30.69547]
[1778798163488,29.57,81493.39,1.5,-0.58048,0.00017,30.69959]
[1778798169531,29.58,81493.61,1.5,-0.58044,0.00017,30.70034]
[1778798171545,29.58,81493.71,1.5,-0.58042,0.00017,30.70067]
[1778798174566,29.58,81495.08,1.5,-0.58019,0.00017,30.70489]
[1778798179601,29.58,81493.96,1.5,-0.58038,0.00017,30.70154]
[1778798184636,29.58,81493.66,1.5,-0.58042,0.00017,30.70068]
[1778798189671,29.58,81491.57,1.5,-0.58077,0.00017,30.69434]
[1778798194246,29.58,81491.43,1.5,-0.5808,0.00017,30.69067]
[1778798194307,29.58,81491.43,1.5,-0.5808,0.00017,30.69067]
[1778798195713,29.58,81484.62,1.5,-0.58194,0.00017,30.66966]
[1778798200748,29.58,81482.94,1.5,-0.58222,0.00017,30.66445]
[1778798205783,29.58,81484.28,1.5,-0.58199,0.00017,30.66871]
[1778798214846,29.59,81484.15,1.5,-0.582,0.00017,30.66849]
[1778798216696,29.59,81484.15,1.5,-0.582,0.00017,30.66849]
[1778798223909,29.59,81493.59,1.5,-0.58041,0.00017,30.69769]
[1778798228947,29.59,81492.82,1.5,-0.58054,0.00017,30.69537]
[1778798233982,29.59,81492.38,1.5,-0.58061,0.00017,30.69407]
[1778798239017,29.59,81492.03,1.5,-0.58066,0.00017,30.69304]
[1778798240977,29.59,81492.03,1.5,-0.58066,0.00017,30.69304]
[1778798244207,29.59,81491.51,1.5,-0.58075,0.00017,30.69149]
[1778798245571,29.59,81484.04,1.5,-0.582,0.00017,30.66843]
[1778798246299,29.59,81484.04,1.5,-0.582,0.00017,30.66843]
[1778798250098,29.59,81476.34,1.5,-0.5833,0.00017,30.64429]
[1778798252155,29.59,81476.23,1.5,-0.58333,0.00017,30.64061]
[1778798253233,29.59,81476.07,1.5,-0.58336,0.00017,30.64008]
[1778798253520,29.59,81487.96,1.5,-0.58136,0.00017,30.67716]
[1778798253786,29.59,81487.96,1.5,-0.58136,0.00017,30.67716]
[1778798254338,29.59,81487.96,1.5,-0.58136,0.00017,30.67716]
[1778798254339,29.59,81497.71,1.5,-0.57972,0.00017,30.70701]
[1778798260168,29.59,81501.04,1.5,-0.57916,0.00017,30.71719]
[1778798262228,29.59,81501.33,1.5,-0.57911,0.00017,30.71808]
[1778798262328,29.59,81501.24,1.5,-0.57912,0.00017,30.71784]
[1778798268224,29.59,81500.47,1.5,-0.57925,0.00017,30.71553]
[1778798269962,29.59,81500.52,1.5,-0.57924,0.00017,30.71568]
[1778798270493,29.6,81498.45,1.5,-0.57959,0.00017,30.70944]
[1778798273473,29.6,81495.63,1.5,-0.58006,0.00017,30.70089]
[1778798274266,29.6,81495.62,1.5,-0.58006,0.00017,30.70088]
[1778798279302,29.6,81495.45,1.5,-0.58009,0.00017,30.70038]
[1778798281603,29.6,81495.22,1.5,-0.58013,0.00017,30.69968]
[1778798282722,29.6,81495.39,1.5,-0.5801,0.00017,30.7002]
[1778798282896,29.6,81495.39,1.5,-0.5801,0.00017,30.7002]
[1778798283330,29.6,81494.35,1.5,-0.58027,0.00017,30.69704]
[1778798286978,29.6,81491.95,1.5,-0.58067,0.00017,30.68974]
[1778798293402,29.6,81487.09,1.5,-0.58148,0.00017,30.67491]
[1778798297731,29.6,81487.31,1.5,-0.58144,0.00017,30.6757]
[1778798304483,29.61,81489.86,1.5,-0.581,0.00017,30.6837]
[1778798309518,29.61,81489.97,1.5,-0.58098,0.00017,30.68414]
[1778798317574,29.61,81489.55,1.5,-0.58104,0.00017,30.67973]
[1778798322651,29.61,81489.67,1.5,-0.58102,0.00017,30.68022]
[1778798327686,29.62,81490.05,1.5,-0.58095,0.00017,30.6815]
[1778798333728,29.62,81489.99,1.5,-0.58095,0.00017,30.68145]
[1778798338763,29.62,81490.84,1.5,-0.5808,0.00017,30.68417]
[1778798343799,29.62,81490.44,1.5,-0.58086,0.00017,30.68304]
[1778798348833,29.62,81490.58,1.5,-0.58083,0.00017,30.68356]
[1778798354467,29.63,81490.08,1.5,-0.58091,0.00017,30.68209]
[1778798358903,29.63,81484.13,1.5,-0.5819,0.00017,30.66384]
[1778798363938,29.63,81483.8,1.5,-0.58195,0.00017,30.66289]
[1778798369313,29.63,81484.16,1.5,-0.58189,0.00017,30.66407]
[1778798370251,29.63,81484.12,1.5,-0.5819,0.00017,30.66396]
[1778798370417,29.63,81491.37,1.5,-0.58068,0.00017,30.68633]
[1778798371508,29.63,81496.74,1.5,-0.57978,0.00017,30.69938]
[1778798372334,29.63,81507.42,1.5,-0.57799,0.00017,30.73146]
[1778798372789,29.63,81507.42,1.5,-0.57799,0.00017,30.73146]
[1778798373333,29.63,81507.42,1.5,-0.57799,0.00017,30.73146]
[1778798373470,29.63,81507.42,1.5,-0.57799,0.00017,30.73146]
[1778798376269,29.63,81507.98,1.5,-0.57789,0.00017,30.73318]
[1778798382066,29.63,81508.26,1.5,-0.57784,0.00017,30.73413]
[1778798384601,29.64,81508.2,1.5,-0.57785,0.00017,30.73398]
[1778798391129,29.64,81503.24,1.5,-0.57867,0.00017,30.71931]
[1778798396276,29.64,81502.24,1.5,-0.57884,0.00017,30.71636]
[1778798401228,29.64,81502.21,1.5,-0.57884,0.00017,30.71627]
[1778798403216,29.64,81494.5,1.5,-0.58014,0.00017,30.69296]
[1778798408251,29.64,81502.76,1.5,-0.57875,0.00017,30.71793]
[1778798416307,29.64,81503.24,1.5,-0.57866,0.00017,30.71953]
[1778798421342,29.65,81503.65,1.5,-0.57858,0.00017,30.72088]
[1778798424286,29.65,81503.51,1.5,-0.5786,0.00017,30.72048]
[1778798429399,29.65,81506.4,1.5,-0.5781,0.00017,30.72932]
[1778798434434,29.65,81506.38,1.5,-0.57811,0.00017,30.72613]
[1778798436825,29.66,81507.87,1.5,-0.57785,0.00017,30.73063]
[1778798437455,29.66,81511.64,1.5,-0.57722,0.00017,30.74182]
[1778798441483,29.65,81506.01,1.5,-0.57817,0.00017,30.72503]
[1778798442608,29.65,81506.01,1.5,-0.57817,0.00017,30.72503]
[1778798442709,29.65,81505.97,1.5,-0.57818,0.00017,30.72487]
[1778798445821,29.65,81505.86,1.5,-0.57819,0.00017,30.72461]
[1778798451553,29.66,81504.9,1.5,-0.57834,0.00017,30.72193]
[1778798456588,29.66,81505.28,1.5,-0.57827,0.00017,30.72323]
[1778798459401,29.66,81505.3,1.5,-0.57826,0.00017,30.72334]
[1778798464644,29.66,81505.04,1.5,-0.57831,0.00017,30.72247]
[1778798468375,29.66,81504.76,1.5,-0.57836,0.00017,30.72162]
[1778798468625,29.66,81504.76,1.5,-0.57836,0.00017,30.72162]
[1778798468672,29.66,81509.82,1.5,-0.57751,0.00017,30.73661]
[1778798472628,29.66,81513.07,1.5,-0.57697,0.00017,30.74613]
[1778798477735,29.66,81512.49,1.5,-0.57707,0.00017,30.74428]
[1778798478400,29.66,81512.49,1.5,-0.57707,0.00017,30.74428]
[1778798478742,29.65,81511.92,1.5,-0.57717,0.00017,30.74258]
[1778798481803,29.65,81512.47,1.5,-0.57708,0.00017,30.74415]
[1778798481838,29.65,81512.47,1.5,-0.57708,0.00017,30.74415]
[1778798482019,29.65,81514.67,1.5,-0.57671,0.00017,30.75059]
[1778798486528,29.65,81518.88,1.5,-0.57601,0.00017,30.76279]
[1778798487535,29.65,81518.65,1.5,-0.57606,0.00017,30.76205]
[1778798492840,29.64,81524.31,1.5,-0.57513,0.00017,30.77492]
[1778798497875,29.64,81525.3,1.5,-0.57497,0.00017,30.77758]
[1778798502912,29.63,81524.51,1.5,-0.57512,0.00017,30.77512]
[1778798507962,29.63,81524.18,1.5,-0.57519,0.00017,30.77398]
[1778798512997,29.63,81524.24,1.5,-0.57519,0.00017,30.77395]
[1778798518032,29.62,81524.08,1.5,-0.57523,0.00017,30.7733]
[1778798523067,29.62,81524.53,1.5,-0.57517,0.00017,30.77441]
[1778798528102,29.61,81523.91,1.5,-0.57529,0.00017,30.77243]
[1778798533137,29.61,81522.97,1.5,-0.57546,0.00017,30.76953]
[1778798536215,29.61,81522.54,1.5,-0.57553,0.00017,30.76821]
[1778798536716,29.61,81522.54,1.5,-0.57553,0.00017,30.76821]
[1778798538718,29.61,81522.42,1.5,-0.57556,0.00017,30.76779]
[1778798544214,29.6,81519.38,1.5,-0.57609,0.00017,30.75871]
[1778798549249,29.6,81519.17,1.5,-0.57613,0.00017,30.75794]
[1778798554395,29.59,81519.52,1.5,-0.57609,0.00017,30.75554]
[1778798554463,29.59,81519.26,1.5,-0.57614,0.00017,30.75475]
[1778798556298,29.59,81513.59,1.5,-0.5771,0.00017,30.73804]
[1778798561334,29.59,81512.92,1.5,-0.57723,0.00017,30.73582]
[1778798564371,29.58,81513.02,1.5,-0.57721,0.00017,30.73606]
[1778798564475,29.58,81512.5,1.5,-0.57731,0.00017,30.73443]
[1778798565238,29.58,81512.5,1.5,-0.57731,0.00017,30.73443]
[1778798565253,29.58,81512.5,1.5,-0.57731,0.00017,30.73443]
[1778798566587,29.58,81516.4,1.5,-0.57665,0.00017,30.7459]
[1778798567150,29.58,81518.49,1.5,-0.5763,0.00017,30.752]
[1778798567981,29.58,81518.1,1.5,-0.57637,0.00017,30.75083]
[1778798568638,29.58,81518.1,1.5,-0.57637,0.00017,30.75083]
[1778798569796,29.58,81519.43,1.5,-0.57615,0.00017,30.75467]
[1778798571404,29.58,81525.2,1.5,-0.57518,0.00017,30.77136]
[1778798576439,29.57,81525.54,1.5,-0.57513,0.00017,30.77218]
[1778798581474,29.57,81523.66,1.5,-0.57546,0.00017,30.76658]
[1778798584276,29.57,81523.25,1.5,-0.57553,0.00017,30.76532]
[1778798584777,29.57,81523.25,1.5,-0.57553,0.00017,30.76532]
[1778798591544,29.56,81523.14,1.5,-0.57557,0.00017,30.76474]
[1778798593816,29.56,81523.38,1.5,-0.57553,0.00017,30.7654]
[1778798593844,29.56,81523.38,1.5,-0.57553,0.00017,30.7654]
[1778798594565,29.56,81518.51,1.5,-0.57636,0.00017,30.75114]
[1778798599600,29.56,81514.78,1.5,-0.577,0.00017,30.74003]
[1778798604635,29.55,81513.45,1.5,-0.57723,0.00017,30.736]
[1778798611684,29.55,81513.16,1.5,-0.57729,0.00017,30.73172]
[1778798614639,29.55,81508.27,1.5,-0.57812,0.00017,30.71715]
[1778798615633,29.55,81505.83,1.5,-0.57853,0.00017,30.70984]
[1778798621755,29.55,81505.43,1.5,-0.5786,0.00017,30.70863]
[1778798626791,29.55,81505.68,1.5,-0.57856,0.00017,30.70936]
[1778798631826,29.55,81506.05,1.5,-0.5785,0.00017,30.71044]
[1778798636861,29.55,81505.55,1.5,-0.57859,0.00017,30.70892]
[1778798641897,29.55,81505.71,1.5,-0.57856,0.00017,30.70938]
[1778798648947,29.55,81505.67,1.5,-0.57857,0.00017,30.70924]
[1778798654542,29.55,81505.46,1.5,-0.5786,0.00017,30.7086]
[1778798658039,29.54,81502.75,1.5,-0.57908,0.00017,30.70021]
[1778798658060,29.54,81502.75,1.5,-0.57908,0.00017,30.70021]
[1778798659021,29.54,81497.25,1.5,-0.58001,0.00017,30.68348]
[1778798666066,29.54,81495.52,1.5,-0.58029,0.00017,30.67832]
[1778798673117,29.55,81495.7,1.5,-0.58026,0.00017,30.67569]
[1778798678153,29.55,81495.71,1.5,-0.58026,0.00017,30.67581]
[1778798685202,29.55,81497.01,1.5,-0.58003,0.00017,30.6799]
[1778798687216,29.55,81505.67,1.5,-0.57857,0.00017,30.70613]
[1778798692426,29.55,81504.82,1.5,-0.5787,0.00017,30.70371]
[1778798696227,29.56,81507.09,1.5,-0.57831,0.00017,30.71066]
[1778798696232,29.56,81507.09,1.5,-0.57831,0.00017,30.71066]
[1778798701942,29.56,81508.24,1.5,-0.5781,0.00017,30.7143]
[1778798706261,29.57,81507.04,1.5,-0.57829,0.00017,30.71093]
[1778798711385,29.57,81503.55,1.5,-0.57886,0.00017,30.70068]
[1778798716263,29.58,81503.59,1.5,-0.57884,0.00017,30.70099]
[1778798721455,29.58,81503.23,1.5,-0.57889,0.00017,30.7001]
[1778798726491,29.58,81503.14,1.5,-0.5789,0.00017,30.70001]
[1778798732532,29.59,81503.44,1.5,-0.57884,0.00017,30.69784]
[1778798737567,29.59,81503.25,1.5,-0.57886,0.00017,30.69745]
[1778798742602,29.6,81503.18,1.5,-0.57886,0.00017,30.69742]
[1778798747637,29.6,81502.81,1.5,-0.57891,0.00017,30.69648]
[1778798753679,29.6,81505.51,1.5,-0.57845,0.00017,30.70478]
[1778798758714,29.61,81505.03,1.5,-0.57851,0.00017,30.70353]
[1778798763749,29.61,81505.62,1.5,-0.5784,0.00017,30.70548]
[1778798767581,29.61,81505.62,1.5,-0.5784,0.00017,30.70548]
[1778798772685,29.61,81506.35,1.5,-0.57827,0.00017,30.70776]
[1778798773489,29.61,81506.49,1.5,-0.57825,0.00017,30.70816]
[1778798776768,29.62,81506.95,1.5,-0.57817,0.00017,30.70965]
[1778798782091,29.62,81506.45,1.5,-0.57824,0.00017,30.70835]
[1778798782303,29.62,81505.9,1.5,-0.57833,0.00017,30.70675]
[1778798782717,29.62,81505.9,1.5,-0.57833,0.00017,30.70675]
[1778798783056,29.62,81505.9,1.5,-0.57833,0.00017,30.70675]
[1778798783029,29.62,81514.87,1.5,-0.57682,0.00017,30.73334]
[1778798783297,29.62,81514.87,1.5,-0.57682,0.00017,30.73334]
[1778798784060,29.62,81514.87,1.5,-0.57682,0.00017,30.73334]
[1778798783891,29.62,81520.63,1.5,-0.57585,0.00017,30.75018]
[1778798784541,29.62,81520.63,1.5,-0.57585,0.00017,30.75018]
[1778798785015,29.62,81520.63,1.5,-0.57585,0.00017,30.75018]
[1778798785040,29.62,81526.4,1.5,-0.57488,0.00017,30.7668]
[1778798785454,29.62,81526.4,1.5,-0.57488,0.00017,30.7668]
[1778798785560,29.62,81526.4,1.5,-0.57488,0.00017,30.7668]
[1778798785905,29.62,81532.4,1.5,-0.57387,0.00017,30.78395]
[1778798786687,29.62,81532.4,1.5,-0.57387,0.00017,30.78395]
[1778798788916,29.62,81532.6,1.5,-0.57384,0.00017,30.78444]
[1778798794968,29.61,81535.66,1.5,-0.57335,0.00017,30.78963]
[1778798797123,29.61,81535.53,1.5,-0.57337,0.00017,30.78923]
[1778798802583,29.61,81539.85,1.5,-0.57264,0.00017,30.80134]
[1778798802647,29.61,81539.85,1.5,-0.57264,0.00017,30.80134]
[1778798803122,29.61,81539.85,1.5,-0.57264,0.00017,30.80134]
[1778798803690,29.61,81544.25,1.5,-0.5719,0.00017,30.81362]
[1778798804120,29.61,81544.25,1.5,-0.5719,0.00017,30.81362]
[1778798810077,29.6,81540.68,1.5,-0.57252,0.00017,30.80339]
[1778798810385,29.6,81540.68,1.5,-0.57252,0.00017,30.80339]
[1778798811395,29.6,81540.68,1.5,-0.57252,0.00017,30.80339]
[1778798820147,29.6,81540.81,1.5,-0.57251,0.00017,30.80358]
[1778798825182,29.6,81540.61,1.5,-0.57255,0.00017,30.80293]
[1778798830217,29.6,81540.82,1.5,-0.57253,0.00017,30.80342]
[1778798835252,29.59,81541.19,1.5,-0.57247,0.00017,30.80436]
[1778798837638,29.59,81541.36,1.5,-0.57244,0.00017,30.80481]
[1778798844315,29.59,81541.79,1.5,-0.57238,0.00017,30.80585]
[1778798850526,29.59,81541.56,1.5,-0.57243,0.00017,30.80512]
[1778798851573,29.59,81541.56,1.5,-0.57243,0.00017,30.80508]
[1778798851613,29.58,81534.36,1.5,-0.57366,0.00017,30.78148]
[1778798857414,29.58,81529.93,1.5,-0.57441,0.00017,30.76868]
[1778798860545,29.58,81525.11,1.5,-0.57523,0.00017,30.75476]
[1778798861059,29.58,81525.11,1.5,-0.57523,0.00017,30.75476]
[1778798866477,29.58,81520.38,1.5,-0.57604,0.00017,30.74087]
[1778798871513,29.57,81520.11,1.5,-0.57609,0.00017,30.73998]
[1778798876548,29.57,81520.2,1.5,-0.57609,0.00017,30.74012]
[1778798881584,29.57,81519.71,1.5,-0.57618,0.00017,30.73858]
[1778798882152,29.57,81519.71,1.5,-0.57618,0.00017,30.73858]
[1778798882098,29.57,81522.56,1.5,-0.5757,0.00017,30.74686]
[1778798883138,29.57,81500.86,1.5,-0.57936,0.00017,30.68247]
[1778798883650,29.57,81500.86,1.5,-0.57936,0.00017,30.68247]
[1778798884593,29.57,81499.69,1.5,-0.57956,0.00017,30.67893]
[1778798887925,29.57,81498.9,1.5,-0.57969,0.00017,30.67656]
[1778798888467,29.57,81499.05,1.5,-0.57966,0.00017,30.67702]
[1778798890244,29.57,81498.99,1.5,-0.57967,0.00017,30.67683]
[1778798892372,29.57,81495.37,1.5,-0.58028,0.00017,30.66584]
[1778798898702,29.57,81494.88,1.5,-0.58035,0.00017,30.6646]
[1778798903737,29.57,81497.27,1.5,-0.57996,0.00017,30.6717]
[1778798905065,29.57,81497.27,1.5,-0.57996,0.00017,30.6717]
[1778798905166,29.57,81500.22,1.5,-0.57946,0.00017,30.68064]
[1778798905701,29.57,81500.22,1.5,-0.57946,0.00017,30.68064]
[1778798905751,29.57,81506.39,1.5,-0.57842,0.00017,30.69922]
[1778798907203,29.57,81506.39,1.5,-0.57842,0.00017,30.69922]
[1778798909204,29.57,81507.36,1.5,-0.57826,0.00017,30.70211]
[1778798910205,29.57,81507.85,1.5,-0.57817,0.00017,30.70356]
[1778798919217,29.57,81507.21,1.5,-0.5783,0.00017,30.6983]
[1778798922260,29.57,81507.69,1.5,-0.57822,0.00017,30.69972]
[1778798922281,29.57,81507.69,1.5,-0.57822,0.00017,30.69972]
[1778798928728,29.57,81507.59,1.5,-0.57824,0.00017,30.69938]
[1778798931814,29.57,81506.31,1.5,-0.57845,0.00017,30.69554]
[1778798936968,29.57,81506.3,1.5,-0.57845,0.00017,30.69549]
[1778798940905,29.57,81506.38,1.5,-0.57844,0.00017,30.69573]
[1778798940996,29.57,81505.62,1.5,-0.57857,0.00017,30.69345]
[1778798942451,29.56,81501.15,1.5,-0.57933,0.00017,30.67991]
[1778798948347,29.56,81500.19,1.5,-0.57949,0.00017,30.67695]
[1778798949277,29.56,81500.15,1.5,-0.5795,0.00017,30.67684]
[1778798950778,29.56,81500.55,1.5,-0.57944,0.00017,30.67797]
[1778798951066,29.56,81501.39,1.5,-0.5793,0.00017,30.68051]
[1778798951378,29.56,81501.39,1.5,-0.5793,0.00017,30.68051]
[1778798953221,29.56,81502.24,1.5,-0.57915,0.00017,30.68309]
[1778798953987,29.56,81502.96,1.5,-0.57903,0.00017,30.68526]
[1778798954087,29.56,81502.35,1.5,-0.57914,0.00017,30.68335]
[1778798958685,29.56,81501.41,1.5,-0.5793,0.00017,30.68052]
[1778798959566,29.56,81501.1,1.5,-0.57935,0.00017,30.6795]
[1778798960677,29.56,81501.65,1.5,-0.57926,0.00017,30.68116]
[1778798966171,29.55,81502.65,1.5,-0.57912,0.00017,30.68372]
[1778798971206,29.54,81504.75,1.5,-0.5788,0.00017,30.68638]
[1778798972053,29.54,81504.75,1.5,-0.5788,0.00017,30.68638]
[1778798972213,29.54,81506.2,1.5,-0.57856,0.00017,30.69067]
[1778798972784,29.54,81506.2,1.5,-0.57856,0.00017,30.69067]
[1778798978255,29.54,81509.83,1.5,-0.57795,0.00017,30.7015]
[1778798983290,29.54,81509.84,1.5,-0.57795,0.00017,30.70151]
[1778798988325,29.54,81512.02,1.5,-0.57758,0.00017,30.70798]
[1778798990307,29.54,81511.87,1.5,-0.57761,0.00017,30.70753]
[1778798995374,29.54,81511.44,1.5,-0.57768,0.00017,30.70622]
[1778798997315,29.54,81511.77,1.5,-0.57763,0.00017,30.7072]
[1778798999317,29.54,81510.88,1.5,-0.57778,0.00017,30.70455]
[1778798999819,29.54,81510.88,1.5,-0.57778,0.00017,30.70455]
[1778799000824,29.54,81510.73,1.5,-0.5778,0.00017,30.7041]
[1778799006334,29.54,81507.0,1.5,-0.57843,0.00017,30.69296]
[1778799007604,29.54,81507.35,1.5,-0.57837,0.00017,30.69401]
[1778799008702,29.54,81507.35,1.5,-0.57837,0.00017,30.69401]
[1778799008803,29.54,81507.39,1.5,-0.57837,0.00017,30.69413]
[1778799009585,29.54,81507.39,1.5,-0.57837,0.00017,30.69413]
[1778799011560,29.54,81504.55,1.5,-0.57885,0.00017,30.68554]
[1778799022568,29.52,81503.77,1.5,-0.57904,0.00017,30.68231]
[1778799027603,29.52,81503.34,1.5,-0.57911,0.00017,30.68094]
[1778799032638,29.52,81503.68,1.5,-0.57906,0.00017,30.6787]
[1778799035472,29.52,81503.4,1.5,-0.57911,0.00017,30.67787]
[1778799035479,29.52,81503.4,1.5,-0.57911,0.00017,30.67787]
[1778799036706,29.52,81500.11,1.5,-0.57967,0.00017,30.6679]
[1778799036776,29.52,81492.31,1.5,-0.58098,0.00017,30.644]
[1778799037796,29.52,81492.31,1.5,-0.58098,0.00017,30.644]
[1778799042418,29.51,81492.15,1.5,-0.58102,0.00017,30.64342]
[1778799047744,29.51,81492.37,1.5,-0.581,0.00017,30.64381]
[1778799052779,29.49,81491.22,1.5,-0.58125,0.00017,30.63937]
[1778799058235,29.48,81490.9,1.5,-0.58134,0.00017,30.63772]
[1778799061300,29.47,81490.73,1.5,-0.58139,0.00017,30.63687]
[1778799061304,29.47,81490.73,1.5,-0.58139,0.00017,30.63687]
[1778799061314,29.47,81490.73,1.5,-0.58139,0.00017,30.63687]
[1778799061326,29.47,81490.73,1.5,-0.58139,0.00017,30.63684]
[1778799061843,29.47,81479.13,1.5,-0.58335,0.00017,30.60052]
[1778799063856,29.47,81475.07,1.5,-0.58405,0.00017,30.58751]
[1778799065083,29.47,81475.07,1.5,-0.58405,0.00017,30.58751]
[1778799065688,29.47,81475.18,1.5,-0.58403,0.00017,30.5878]
[1778799069900,29.46,81468.66,1.5,-0.58514,0.00017,30.56673]
[1778799074937,29.46,81470.54,1.5,-0.58485,0.00017,30.57238]
[1778799079971,29.45,81469.53,1.5,-0.58504,0.00017,30.56873]
[1778799084707,29.44,81470.12,1.5,-0.58496,0.00017,30.5703]
[1778799085007,29.44,81475.24,1.5,-0.5841,0.00017,30.58663]
[1778799087021,29.44,81480.42,1.5,-0.58323,0.00017,30.60304]
[1778799092058,29.44,81480.17,1.5,-0.58329,0.00017,30.59883]
[1778799097093,29.43,81476.56,1.5,-0.58392,0.00017,30.58702]
[1778799102128,29.42,81476.4,1.5,-0.58397,0.00017,30.58616]
[1778799105449,29.42,81476.12,1.5,-0.58403,0.00017,30.58506]
[1778799109525,29.42,81470.29,1.5,-0.58503,0.00017,30.56608]
[1778799110901,29.41,81470.3,1.5,-0.58503,0.00017,30.56604]
[1778799111718,29.41,81465.97,1.5,-0.58577,0.00017,30.55197]
[1778799117233,29.41,81461.86,1.5,-0.58647,0.00017,30.5384]
[1778799122268,29.41,81461.61,1.5,-0.58652,0.00017,30.53748]
[1778799127303,29.4,81463.16,1.5,-0.58627,0.00017,30.54241]
[1778799132338,29.4,81462.78,1.5,-0.58634,0.00017,30.54107]
[1778799144422,29.4,81462.93,1.5,-0.58633,0.00017,30.54132]
[1778799150466,29.4,81462.73,1.5,-0.58637,0.00017,30.54059]
[1778799156506,29.4,81462.87,1.5,-0.58635,0.00017,30.53769]
[1778799161541,29.4,81463.43,1.5,-0.58626,0.00017,30.53949]
[1778799170694,29.4,81463.43,1.5,-0.58626,0.00017,30.53948]
[1778799171613,29.39,81469.77,1.5,-0.58519,0.00017,30.55999]
[1778799176648,29.39,81470.51,1.5,-0.58509,0.00017,30.56206]
[1778799177880,29.39,81470.51,1.5,-0.58509,0.00017,30.56206]
[1778799180694,29.39,81472.6,1.5,-0.58475,0.00017,30.5686]
[1778799182121,29.38,81472.59,1.5,-0.58475,0.00017,30.5685]
[1778799182223,29.38,81458.91,1.5,-0.58706,0.00017,30.52402]
[1778799182690,29.38,81457.91,1.5,-0.58723,0.00017,30.52071]
[1778799187725,29.38,81457.86,1.5,-0.58725,0.00017,30.52046]
[1778799192760,29.38,81456.78,1.5,-0.58743,0.00017,30.51682]
[1778799197795,29.38,81456.54,1.5,-0.58748,0.00017,30.51596]
[1778799205851,29.38,81456.86,1.5,-0.58743,0.00017,30.51694]
[1778799210886,29.38,81456.08,1.5,-0.58756,0.00017,30.51432]
[1778799215921,29.38,81453.69,1.5,-0.58798,0.00017,30.50306]
[1778799220956,29.38,81459.23,1.5,-0.58705,0.00017,30.52133]
[1778799225993,29.38,81459.8,1.5,-0.58695,0.00017,30.52319]
[1778799229209,29.38,81459.02,1.5,-0.58708,0.00017,30.52062]
[1778799234994,29.38,81460.59,1.5,-0.58682,0.00017,30.52576]
[1778799240091,29.38,81464.95,1.5,-0.58608,0.00017,30.54002]
[1778799241146,29.38,81464.95,1.5,-0.58608,0.00017,30.54002]
[1778799242105,29.37,81472.94,1.5,-0.58473,0.00017,30.56582]
[1778799243725,29.37,81474.51,1.5,-0.58447,0.00017,30.57079]
[1778799249275,29.37,81474.66,1.5,-0.58447,0.00017,30.57091]
[1778799256208,29.36,81475.96,1.5,-0.58428,0.00017,30.5745]
[1778799261243,29.35,81476.01,1.5,-0.58429,0.00017,30.5743]
[1778799262452,29.35,81476.01,1.5,-0.58429,0.00017,30.5743]
[1778799264264,29.35,81469.12,1.5,-0.58547,0.00017,30.55187]
[1778799269299,29.34,81469.84,1.5,-0.58537,0.00017,30.55385]
[1778799274334,29.33,81469.64,1.5,-0.58544,0.00017,30.54954]
[1778799280376,29.32,81469.22,1.5,-0.58554,0.00017,30.54774]
[1778799285414,29.32,81469.16,1.5,-0.58557,0.00017,30.54718]
[1778799289606,29.31,81464.72,1.5,-0.58633,0.00017,30.53248]
[1778799289442,29.31,81458.17,1.5,-0.58744,0.00017,30.51097]
[1778799294477,29.31,81455.53,1.5,-0.58789,0.00017,30.5022]
[1778799299513,29.31,81455.43,1.5,-0.58791,0.00017,30.50183]
[1778799304548,29.31,81455.0,1.5,-0.58798,0.00017,30.50034]
[1778799306985,29.31,81454.51,1.5,-0.58807,0.00017,30.49868]
[1778799312605,29.31,81454.41,1.5,-0.58811,0.00017,30.498]
[1778799315203,29.3,81454.14,1.5,-0.58816,0.00017,30.49699]
[1778799320664,29.3,81454.4,1.5,-0.58812,0.00017,30.49774]
[1778799327712,29.3,81456.7,1.5,-0.58774,0.00017,30.50524]
[1778799332747,29.3,81457.2,1.5,-0.58767,0.00017,30.50347]
[1778799337790,29.29,81456.99,1.5,-0.58772,0.00017,30.50262]
[1778799343834,29.29,81457.35,1.5,-0.58767,0.00017,30.50362]
[1778799348869,29.29,81456.44,1.5,-0.58783,0.00017,30.50042]
[1778799355918,29.28,81456.97,1.5,-0.58776,0.00017,30.50192]
[1778799362967,29.28,81456.97,1.5,-0.58777,0.00017,30.50167]
[1778799365361,29.28,81457.13,1.5,-0.58774,0.00017,30.50217]
[1778799371386,29.28,81461.43,1.5,-0.58703,0.00017,30.51621]
[1778799372626,29.27,81462.76,1.5,-0.5868,0.00017,30.52057]
[1778799373385,29.27,81462.05,1.5,-0.58693,0.00017,30.51817]
[1778799373413,29.27,81462.05,1.5,-0.58693,0.00017,30.51817]
[1778799373483,29.27,81449.67,1.5,-0.58903,0.00017,30.47694]
[1778799375051,29.27,81447.13,1.5,-0.58946,0.00017,30.46834]
[1778799376413,29.27,81447.13,1.5,-0.58946,0.00017,30.46834]
[1778799376513,29.27,81447.09,1.5,-0.58947,0.00017,30.46819]
[1778799384114,29.27,81447.29,1.5,-0.58944,0.00017,30.46874]
[1778799385803,29.27,81447.29,1.5,-0.58944,0.00017,30.46874]
[1778799385837,29.27,81447.29,1.5,-0.58944,0.00017,30.46874]
[1778799386695,29.27,81447.29,1.5,-0.58944,0.00017,30.46874]
[1778799388960,29.27,81447.27,1.5,-0.58945,0.00017,30.46864]
[1778799394184,29.27,81447.27,1.5,-0.58946,0.00017,30.46526]
[1778799404255,29.27,81447.27,1.5,-0.58946,0.00017,30.46518]
[1778799409290,29.27,81446.83,1.5,-0.58954,0.00017,30.46366]
[1778799414325,29.27,81444.51,1.5,-0.58993,0.00017,30.45578]
[1778799415165,29.27,81444.51,1.5,-0.58993,0.00017,30.45578]
[1778799415266,29.27,81444.51,1.5,-0.58993,0.00017,30.45578]
[1778799420367,29.27,81444.48,1.5,-0.58994,0.00017,30.45566]
[1778799420894,29.27,81444.48,1.5,-0.58994,0.00017,30.45566]
[1778799421176,29.27,81444.48,1.5,-0.58994,0.00017,30.45566]
[1778799422505,29.27,81440.57,1.5,-0.5906,0.00017,30.44235]
[1778799422718,29.27,81431.68,1.5,-0.5921,0.00017,30.41195]
[1778799427825,29.27,81432.7,1.5,-0.59192,0.00017,30.41567]
[1778799427926,29.27,81432.7,1.5,-0.59191,0.00017,30.41571]
[1778799433149,29.27,81432.87,1.5,-0.59188,0.00017,30.41635]
[1778799433180,29.27,81432.87,1.5,-0.59188,0.00017,30.41637]
[1778799439296,29.27,81432.87,1.5,-0.59188,0.00017,30.41637]
[1778799439397,29.28,81432.87,1.5,-0.59187,0.00017,30.41666]
[1778799443530,29.28,81433.05,1.5,-0.59183,0.00017,30.41733]
[1778799447199,29.28,81433.05,1.5,-0.59183,0.00017,30.41733]
[1778799449572,29.28,81427.59,1.5,-0.59275,0.00017,30.39845]
[1778799454609,29.28,81428.06,1.5,-0.59268,0.00017,30.39686]
[1778799459644,29.28,81425.56,1.5,-0.5931,0.00017,30.38823]
[1778799464680,29.29,81426.18,1.5,-0.59299,0.00017,30.39048]
[1778799466857,29.29,81429.81,1.5,-0.59237,0.00017,30.40315]
[1778799467700,29.29,81429.43,1.5,-0.59243,0.00017,30.40188]
[1778799472735,29.29,81429.6,1.5,-0.59239,0.00017,30.40272]
[1778799477770,29.29,81429.55,1.5,-0.59239,0.00017,30.4028]
[1778799478777,29.3,81423.47,1.5,-0.59341,0.00017,30.38166]
[1778799480568,29.3,81422.96,1.5,-0.5935,0.00017,30.3799]
[1778799480791,29.3,81424.35,1.5,-0.59326,0.00017,30.38481]
[1778799485826,29.3,81425.33,1.5,-0.59309,0.00017,30.3883]
[1778799487840,29.3,81430.65,1.5,-0.59219,0.00017,30.40683]
[1778799490613,29.3,81430.66,1.5,-0.59219,0.00017,30.40687]
[1778799490714,29.3,81430.73,1.5,-0.59217,0.00017,30.40712]
[1778799495896,29.3,81430.78,1.5,-0.59215,0.00017,30.40756]
[1778799497518,29.3,81430.78,1.5,-0.59215,0.00017,30.40756]
[1778799497620,29.3,81430.89,1.5,-0.59213,0.00017,30.408]
[1778799503601,29.3,81432.43,1.5,-0.59186,0.00017,30.41339]
[1778799504187,29.3,81432.61,1.5,-0.59183,0.00017,30.41402]
[1778799510358,29.3,81433.73,1.5,-0.59164,0.00017,30.41788]
[1778799510367,29.3,81434.48,1.5,-0.59152,0.00017,30.42046]
[1778799510952,29.3,81434.48,1.5,-0.59152,0.00017,30.42046]
[1778799516041,29.31,81433.78,1.5,-0.59163,0.00017,30.41511]
[1778799521076,29.31,81434.33,1.5,-0.59152,0.00017,30.41729]
[1778799526114,29.32,81433.92,1.5,-0.59157,0.00017,30.41617]
[1778799530804,29.32,81434.14,1.5,-0.59152,0.00017,30.41709]
[1778799531149,29.32,81436.86,1.5,-0.59106,0.00017,30.42654]
[1778799536184,29.32,81440.4,1.5,-0.59046,0.00017,30.43858]
[1778799541219,29.32,81437.55,1.5,-0.59095,0.00017,30.42881]
[1778799546254,29.32,81438.23,1.5,-0.59083,0.00017,30.4311]
[1778799560352,29.32,81438.45,1.5,-0.5908,0.00017,30.43177]
[1778799565387,29.32,81439.08,1.5,-0.59069,0.00017,30.43391]
[1778799568303,29.32,81442.46,1.5,-0.59012,0.00017,30.4454]
[1778799568408,29.32,81443.61,1.5,-0.58993,0.00017,30.44929]
[1778799573443,29.32,81446.12,1.5,-0.58952,0.00017,30.45441]
[1778799579485,29.32,81446.17,1.5,-0.58951,0.00017,30.45448]
[1778799585527,29.32,81445.71,1.5,-0.5896,0.00017,30.45282]
[1778799588612,29.31,81447.27,1.5,-0.58934,0.00017,30.45804]
[1778799590656,29.31,81448.72,1.5,-0.58909,0.00017,30.46288]
[1778799595597,29.31,81454.2,1.5,-0.58818,0.00017,30.48104]
[1778799601035,29.31,81454.27,1.5,-0.58817,0.00017,30.4812]
[1778799601184,29.31,81454.27,1.5,-0.58817,0.00017,30.4812]
[1778799601532,29.31,81454.27,1.5,-0.58817,0.00017,30.4812]
[1778799601621,29.31,81454.27,1.5,-0.58817,0.00017,30.4812]
[1778799601799,29.31,81454.27,1.5,-0.58817,0.00017,30.4812]
[1778799602179,29.31,81454.27,1.5,-0.58817,0.00017,30.4812]
[1778799602199,29.31,81454.27,1.5,-0.58817,0.00017,30.4812]
[1778799601647,29.31,81425.76,1.5,-0.593,0.00017,30.3838]
[1778799602641,29.31,81425.76,1.5,-0.593,0.00017,30.3838]
[1778799602788,29.31,81399.29,1.5,-0.59747,0.00017,30.28957]
[1778799603731,29.31,81399.29,1.5,-0.59747,0.00017,30.28957]
[1778799603881,29.31,81399.29,1.5,-0.59747,0.00017,30.28957]
[1778799603905,29.31,81400.11,1.5,-0.59734,0.00017,30.29256]
[1778799604832,29.31,81394.17,1.5,-0.59834,0.00017,30.27092]
[1778799605096,29.31,81394.17,1.5,-0.59834,0.00017,30.27092]
[1778799609914,29.31,81391.03,1.5,-0.59886,0.00017,30.25946]
[1778799610628,29.31,81391.22,1.5,-0.59883,0.00017,30.26017]
[1778799611961,29.31,81397.32,1.5,-0.5978,0.00017,30.28251]
[1778799612015,29.31,81397.32,1.5,-0.5978,0.00017,30.28251]
[1778799612932,29.31,81397.2,1.5,-0.59782,0.00017,30.28207]
[1778799613761,29.31,81388.0,1.5,-0.59937,0.00017,30.24829]
[1778799614339,29.31,81388.0,1.5,-0.59937,0.00017,30.24829]
[1778799614583,29.31,81388.0,1.5,-0.59937,0.00017,30.24829]
[1778799614768,29.31,81388.34,1.5,-0.59932,0.00017,30.24952]
[1778799615165,29.31,81388.34,1.5,-0.59932,0.00017,30.24952]
[1778799615441,29.31,81388.34,1.5,-0.59932,0.00017,30.24952]
[1778799615775,29.31,81395.6,1.5,-0.5981,0.00017,30.27614]
[1778799616782,29.31,81401.93,1.5,-0.59703,0.00017,30.29913]
[1778799622824,29.3,81402.07,1.5,-0.59702,0.00017,30.29945]
[1778799623215,29.3,81402.07,1.5,-0.59702,0.00017,30.29945]
[1778799623831,29.3,81409.88,1.5,-0.5957,0.00017,30.32753]
[1778799628866,29.31,81412.66,1.5,-0.59522,0.00017,30.33756]
[1778799633901,29.31,81412.49,1.5,-0.59525,0.00017,30.33379]
[1778799639555,29.31,81412.37,1.5,-0.59527,0.00017,30.33336]
[1778799640515,29.31,81409.39,1.5,-0.59578,0.00017,30.32272]
[1778799641167,29.31,81408.53,1.5,-0.59592,0.00017,30.31961]
[1778799641233,29.31,81408.53,1.5,-0.59592,0.00017,30.31961]
[1778799646992,29.31,81408.78,1.5,-0.59589,0.00017,30.32035]
[1778799654047,29.3,81409.54,1.5,-0.59577,0.00017,30.32291]
[1778799660089,29.31,81413.24,1.5,-0.59513,0.00017,30.33628]
[1778799666131,29.31,81413.91,1.5,-0.59501,0.00017,30.33883]
[1778799667811,29.31,81413.91,1.5,-0.59501,0.00017,30.33883]
[1778799668137,29.31,81413.87,1.5,-0.59502,0.00017,30.3387]
[1778799674187,29.31,81413.63,1.5,-0.59505,0.00017,30.33797]
[1778799679222,29.31,81414.92,1.5,-0.59483,0.00017,30.34268]
[1778799684258,29.31,81415.05,1.5,-0.5948,0.00017,30.34327]
[1778799689293,29.32,81414.37,1.5,-0.59491,0.00017,30.34099]
[1778799694328,29.32,81412.84,1.5,-0.59517,0.00017,30.33236]
[1778799699363,29.32,81414.34,1.5,-0.59491,0.00017,30.33783]
[1778799704398,29.32,81414.66,1.5,-0.59485,0.00017,30.33906]
[1778799709433,29.32,81414.68,1.5,-0.59484,0.00017,30.33919]
[1778799715476,29.32,81416.38,1.5,-0.59455,0.00017,30.34536]
[1778799720511,29.33,81416.52,1.5,-0.59452,0.00017,30.34599]
[1778799723049,29.33,81414.11,1.5,-0.59492,0.00017,30.33748]
[1778799723893,29.33,81411.78,1.5,-0.59531,0.00017,30.32923]
[1778799731588,29.33,81411.12,1.5,-0.59543,0.00017,30.32686]
[1778799736623,29.33,81415.02,1.5,-0.59476,0.00017,30.34082]
[1778799741658,29.33,81415.69,1.5,-0.59464,0.00017,30.34332]
[1778799745645,29.33,81415.25,1.5,-0.59471,0.00017,30.34184]
[1778799746621,29.33,81412.57,1.5,-0.59516,0.00017,30.33235]
[1778799746694,29.33,81402.24,1.5,-0.59691,0.00017,30.29534]
[1778799748871,29.33,81402.46,1.5,-0.59687,0.00017,30.29615]
[1778799748910,29.33,81402.46,1.5,-0.59687,0.00017,30.29616]
[1778799752898,29.33,81402.3,1.5,-0.59691,0.00017,30.2923]
[1778799753991,29.33,81402.5,1.5,-0.59687,0.00017,30.29303]
[1778799754066,29.33,81401.2,1.5,-0.59709,0.00017,30.28835]
[1778799754645,29.33,81401.2,1.5,-0.59709,0.00017,30.28835]
[1778799754750,29.33,81401.82,1.5,-0.59699,0.00017,30.29057]
[1778799759785,29.33,81402.05,1.5,-0.59695,0.00017,30.29133]
[1778799760184,29.33,81402.05,1.5,-0.59695,0.00017,30.29133]
[1778799766834,29.33,81401.6,1.5,-0.59703,0.00017,30.2896]
[1778799770169,29.33,81401.59,1.5,-0.59704,0.00017,30.28952]
[1778799770245,29.33,81401.59,1.5,-0.59704,0.00017,30.28952]
[1778799770862,29.33,81399.16,1.5,-0.59745,0.00017,30.2807]
[1778799773305,29.33,81396.82,1.5,-0.59784,0.00017,30.27218]
[1778799773883,29.33,81396.78,1.5,-0.59785,0.00017,30.27203]
[1778799778918,29.33,81396.93,1.5,-0.59783,0.00017,30.27255]
[1778799783953,29.33,81397.26,1.5,-0.59777,0.00017,30.27366]
[1778799787981,29.33,81387.64,1.5,-0.5994,0.00017,30.23827]
[1778799788343,29.33,81387.64,1.5,-0.5994,0.00017,30.23827]
[1778799788579,29.33,81387.64,1.5,-0.5994,0.00017,30.23827]
[1778799789141,29.33,81387.64,1.5,-0.5994,0.00017,30.23827]
[1778799788988,29.32,81385.34,1.5,-0.59979,0.00017,30.2297]
[1778799794023,29.32,81383.01,1.5,-0.6002,0.00017,30.22076]
[1778799799062,29.32,81382.11,1.5,-0.60037,0.00017,30.21707]
[1778799804097,29.31,81383.11,1.5,-0.60023,0.00017,30.22031]
[1778799806904,29.31,81381.73,1.5,-0.60047,0.00017,30.21499]
[1778799807076,29.31,81381.73,1.5,-0.60047,0.00017,30.21499]
[1778799807118,29.31,81381.26,1.5,-0.60055,0.00017,30.21315]
[1778799808125,29.31,81374.15,1.5,-0.60174,0.00017,30.18661]
[1778799808851,29.31,81374.15,1.5,-0.60174,0.00017,30.18661]
[1778799809132,29.31,81375.39,1.5,-0.60153,0.00017,30.19137]
[1778799809188,29.31,81375.39,1.5,-0.60153,0.00017,30.19137]
[1778799809416,29.31,81375.39,1.5,-0.60153,0.00017,30.19137]
[1778799809858,29.31,81375.39,1.5,-0.60153,0.00017,30.19137]
[1778799810139,29.31,81375.49,1.5,-0.60152,0.00017,30.19165]
[1778799815174,29.31,81374.63,1.5,-0.60165,0.00017,30.18557]
[1778799820330,29.31,81374.63,1.5,-0.60165,0.00017,30.18557]
[1778799820431,29.32,81374.63,1.5,-0.60163,0.00017,30.18605]
[1778799826251,29.31,81372.29,1.5,-0.60205,0.00017,30.17671]
[1778799831290,29.31,81369.19,1.5,-0.60259,0.00017,30.16459]
[1778799832607,29.31,81369.19,1.5,-0.60259,0.00017,30.16459]
[1778799832735,29.31,81369.19,1.5,-0.60259,0.00017,30.16459]
[1778799832836,29.31,81365.18,1.5,-0.60327,0.00017,30.14921]
[1778799833990,29.31,81365.18,1.5,-0.60327,0.00017,30.14921]
[1778799834021,29.31,81362.6,1.5,-0.6037,0.00017,30.13929]
[1778799838849,29.3,81364.68,1.5,-0.60336,0.00017,30.14701]
[1778799838950,29.3,81362.86,1.5,-0.60367,0.00017,30.14]
[1778799839459,29.3,81362.86,1.5,-0.60367,0.00017,30.14]
[1778799839743,29.3,81362.86,1.5,-0.60367,0.00017,30.14]
[1778799841257,29.3,81364.43,1.5,-0.60341,0.00017,30.14594]
[1778799841359,29.3,81364.32,1.5,-0.60343,0.00017,30.14557]
[1778799845131,29.3,81364.21,1.5,-0.60345,0.00017,30.14504]
[1778799845161,29.3,81366.55,1.5,-0.60306,0.00017,30.15385]
[1778799848345,29.3,81370.48,1.5,-0.6024,0.00017,30.16891]
[1778799848659,29.3,81370.48,1.5,-0.6024,0.00017,30.16891]
[1778799849401,29.3,81370.18,1.5,-0.60245,0.00017,30.16777]
[1778799849739,29.3,81370.18,1.5,-0.60245,0.00017,30.16777]
[1778799855457,29.3,81370.23,1.5,-0.60242,0.00017,30.16825]
[1778799860492,29.31,81370.39,1.5,-0.60238,0.00017,30.16922]
[1778799865527,29.31,81370.55,1.5,-0.60234,0.00017,30.17018]
[1778799870562,29.32,81370.06,1.5,-0.6024,0.00017,30.1687]
[1778799875597,29.32,81369.91,1.5,-0.60242,0.00017,30.16515]
[1778799879748,29.33,81370.36,1.5,-0.60233,0.00017,30.16707]
[1778799880997,29.33,81368.16,1.5,-0.6027,0.00017,30.15881]
[1778799881017,29.33,81346.87,1.5,-0.60627,0.00017,30.07699]
[1778799881352,29.33,81346.87,1.5,-0.60627,0.00017,30.07699]
[1778799881554,29.33,81346.87,1.5,-0.60627,0.00017,30.07699]
[1778799883232,29.33,81347.77,1.5,-0.60612,0.00017,30.0805]
[1778799882652,29.33,81346.87,1.5,-0.60627,0.00017,30.07696]
[1778799883659,29.33,81338.38,1.5,-0.60769,0.00017,30.04357]
[1778799884790,29.33,81328.75,1.5,-0.60931,0.00017,30.00524]
[1778799886967,29.33,81330.8,1.5,-0.60897,0.00017,30.01342]
[1778799888249,29.33,81334.81,1.5,-0.60829,0.00017,30.02939]
[1778799888630,29.33,81334.81,1.5,-0.60829,0.00017,30.02939]
[1778799888966,29.33,81334.81,1.5,-0.60829,0.00017,30.02939]
[1778799889067,29.33,81333.77,1.5,-0.60847,0.00017,30.02524]
[1778799889459,29.33,81333.77,1.5,-0.60847,0.00017,30.02524]
[1778799889701,29.33,81331.71,1.5,-0.60881,0.00017,30.01704]
[1778799890830,29.33,81331.71,1.5,-0.60881,0.00017,30.01704]
[1778799890904,29.33,81332.85,1.5,-0.60862,0.00017,30.02157]
[1778799891842,29.33,81338.45,1.5,-0.60769,0.00017,30.04377]
[1778799895214,29.33,81338.53,1.5,-0.60767,0.00017,30.04407]
[1778799895660,29.33,81336.8,1.5,-0.60797,0.00017,30.03719]
[1778799896400,29.33,81336.38,1.5,-0.60804,0.00017,30.03551]
[1778799896919,29.33,81336.2,1.5,-0.60807,0.00017,30.03478]
[1778799899366,29.33,81335.59,1.5,-0.60817,0.00017,30.03233]
[1778799904810,29.33,81334.36,1.5,-0.60838,0.00017,30.02736]
[1778799908649,29.32,81334.61,1.5,-0.60834,0.00017,30.02831]
[1778799913874,29.32,81330.38,1.5,-0.60905,0.00017,30.01142]
[1778799918909,29.32,81328.03,1.5,-0.60944,0.00017,30.00203]
[1778799923944,29.32,81327.11,1.5,-0.6096,0.00017,29.99835]
[1778799928979,29.32,81314.3,1.5,-0.61174,0.00017,29.94657]
[1778799930314,29.32,81314.16,1.5,-0.61176,0.00017,29.94603]
[1778799930993,29.33,81313.75,1.5,-0.61183,0.00017,29.94439]
[1778799936028,29.33,81310.95,1.5,-0.6123,0.00017,29.92976]
[1778799937713,29.33,81309.37,1.5,-0.61256,0.00017,29.92333]
[1778799938042,29.33,81309.15,1.5,-0.6126,0.00017,29.92247]
[1778799938940,29.33,81309.15,1.5,-0.6126,0.00017,29.92247]
[1778799940196,29.33,81309.56,1.5,-0.61253,0.00017,29.9242]
[1778799940337,29.33,81309.24,1.5,-0.61258,0.00017,29.92293]
[1778799940703,29.33,81309.24,1.5,-0.61258,0.00017,29.92293]
[1778799941870,29.33,81309.28,1.5,-0.61257,0.00017,29.92314]
[1778799941937,29.33,81309.28,1.5,-0.61257,0.00017,29.92314]
[1778799942257,29.33,81313.34,1.5,-0.61189,0.00017,29.93981]
[1778799943116,29.33,81329.13,1.5,-0.60925,0.00017,30.00364]
[1778799944084,29.33,81328.46,1.5,-0.60936,0.00017,30.00096]
[1778799949119,29.33,81326.53,1.5,-0.60968,0.00017,29.99324]
[1778799954154,29.33,81326.2,1.5,-0.60974,0.00017,29.99191]
[1778799959189,29.33,81326.03,1.5,-0.60977,0.00017,29.99119]
[1778799964224,29.33,81322.79,1.5,-0.61031,0.00017,29.97812]
[1778799969259,29.33,81322.77,1.5,-0.61032,0.00017,29.97798]
[1778799974294,29.33,81320.14,1.5,-0.61076,0.00017,29.9673]
[1778799979329,29.33,81320.22,1.5,-0.61075,0.00017,29.96759]
[1778799984364,29.33,81320.03,1.5,-0.61078,0.00017,29.96677]
[1778799989399,29.33,81321.96,1.5,-0.61046,0.00017,29.97452]
[1778799994434,29.33,81321.74,1.5,-0.61051,0.00017,29.9702]
[1778799999471,29.33,81318.74,1.5,-0.61102,0.00017,29.95799]
[1778800002854,29.33,81316.9,1.5,-0.61133,0.00017,29.95052]
[1778800003095,29.33,81316.9,1.5,-0.61133,0.00017,29.95052]
[1778800003173,29.33,81316.9,1.5,-0.61133,0.00017,29.95052]
[1778800004344,29.33,81316.9,1.5,-0.61133,0.00017,29.95052]
[1778800003502,29.33,81307.83,1.5,-0.61284,0.00017,29.91344]
[1778800004449,29.33,81307.83,1.5,-0.61284,0.00017,29.91344]
[1778800004512,29.33,81306.82,1.5,-0.61301,0.00017,29.90931]
[1778800005733,29.33,81306.82,1.5,-0.61301,0.00017,29.90931]
[1778800006306,29.33,81306.82,1.5,-0.61301,0.00017,29.90931]
[1778800005834,29.33,81306.72,1.5,-0.61302,0.00017,29.90904]
[1778800006672,29.33,81306.72,1.5,-0.61302,0.00017,29.90904]
[1778800007230,29.33,81306.72,1.5,-0.61302,0.00017,29.90904]
[1778800007331,29.33,81306.42,1.5,-0.61306,0.00017,29.90797]
[1778800007807,29.33,81300.8,1.5,-0.614,0.00017,29.88475]
[1778800008372,29.33,81300.8,1.5,-0.614,0.00017,29.88475]
[1778800008475,29.33,81300.8,1.5,-0.614,0.00017,29.88475]
[1778800008495,29.33,81300.8,1.5,-0.614,0.00017,29.88475]
[1778800008588,29.33,81300.8,1.5,-0.614,0.00017,29.88475]
[1778800009126,29.33,81300.8,1.5,-0.614,0.00017,29.88475]
[1778800009164,29.33,81300.8,1.5,-0.614,0.00017,29.88475]
[1778800009217,29.33,81293.36,1.5,-0.61525,0.00017,29.85373]
[1778800009640,29.33,81293.36,1.5,-0.61525,0.00017,29.85373]
[1778800009698,29.33,81286.34,1.5,-0.61642,0.00017,29.82422]
[1778800012062,29.33,81285.48,1.5,-0.61656,0.00017,29.82048]
[1778800012158,29.33,81284.28,1.5,-0.61677,0.00017,29.8152]
[1778800012647,29.33,81284.28,1.5,-0.61677,0.00017,29.8152]
[1778800012661,29.33,81282.59,1.5,-0.61705,0.00017,29.80804]
[1778800020628,29.32,81282.73,1.5,-0.61707,0.00017,29.80784]
[1778800022643,29.32,81274.51,1.5,-0.61844,0.00017,29.77265]
[1778800027792,29.31,81273.15,1.5,-0.61868,0.00017,29.76653]
[1778800033363,29.31,81271.69,1.5,-0.61894,0.00017,29.75993]
[1778800040769,29.31,81272.26,1.5,-0.61886,0.00017,29.76189]
[1778800045804,29.3,81270.34,1.5,-0.6192,0.00017,29.75326]
[1778800051321,29.3,81270.2,1.5,-0.61923,0.00017,29.75244]
[1778800058896,29.29,81266.15,1.5,-0.61995,0.00017,29.73075]
[1778800064034,29.29,81266.14,1.5,-0.61996,0.00017,29.73049]
[1778800064939,29.29,81271.84,1.5,-0.61902,0.00017,29.75492]
[1778800069974,29.28,81270.1,1.5,-0.61933,0.00017,29.74703]
[1778800075009,29.28,81270.15,1.5,-0.61933,0.00017,29.74687]
[1778800080044,29.28,81270.47,1.5,-0.6193,0.00017,29.74787]
[1778800082043,29.28,81269.92,1.5,-0.61939,0.00017,29.74542]
[1778800083481,29.28,81272.54,1.5,-0.61896,0.00017,29.75668]
[1778800084508,29.27,81270.48,1.5,-0.6193,0.00017,29.74771]
[1778800084983,29.27,81270.48,1.5,-0.6193,0.00017,29.74771]
[1778800087846,29.27,81269.56,1.5,-0.61947,0.00017,29.74351]
[1778800088100,29.27,81259.15,1.5,-0.6212,0.00017,29.69818]
[1778800088845,29.27,81259.15,1.5,-0.6212,0.00017,29.69818]
[1778800089222,29.27,81259.15,1.5,-0.6212,0.00017,29.69818]
[1778800089323,29.27,81241.72,1.5,-0.6241,0.00017,29.62105]
[1778800090247,29.27,81241.72,1.5,-0.6241,0.00017,29.62105]
[1778800090334,29.27,81241.05,1.5,-0.62422,0.00017,29.61801]
[1778800093417,29.27,81241.62,1.5,-0.62411,0.00017,29.62078]
[1778800093518,29.27,81241.62,1.5,-0.62411,0.00017,29.6209]
[1778800095190,29.27,81241.62,1.5,-0.62411,0.00017,29.6209]
[1778800095969,29.27,81241.44,1.5,-0.62414,0.00017,29.62001]
[1778800096159,29.27,81240.77,1.5,-0.62425,0.00017,29.61697]
[1778800097044,29.27,81240.77,1.5,-0.62425,0.00017,29.61697]
[1778800097166,29.27,81240.0,1.5,-0.62438,0.00017,29.61365]
[1778800098085,29.27,81240.0,1.5,-0.62438,0.00017,29.61365]
[1778800098173,29.27,81240.39,1.5,-0.62431,0.00017,29.61535]
[1778800098667,29.27,81240.39,1.5,-0.62431,0.00017,29.61535]
[1778800099180,29.27,81240.44,1.5,-0.62431,0.00017,29.61553]
[1778800101238,29.27,81240.09,1.5,-0.62437,0.00017,29.61391]
[1778800101306,29.27,81240.56,1.5,-0.62429,0.00017,29.61597]
[1778800107237,29.28,81239.88,1.5,-0.62437,0.00017,29.61372]
[1778800112273,29.29,81238.42,1.5,-0.6246,0.00017,29.60446]
[1778800114286,29.29,81229.5,1.5,-0.62607,0.00017,29.56459]
[1778800114521,29.29,81229.5,1.5,-0.62607,0.00017,29.56459]
[1778800114605,29.29,81229.5,1.5,-0.62607,0.00017,29.56459]
[1778800114605,29.29,81229.5,1.5,-0.62607,0.00017,29.56459]
[1778800114724,29.29,81229.5,1.5,-0.62607,0.00017,29.56459]
[1778800115242,29.29,81229.5,1.5,-0.62607,0.00017,29.56459]
[1778800115293,29.29,81224.85,1.5,-0.62684,0.00017,29.54348]
[1778800117307,29.29,81229.63,1.5,-0.62604,0.00017,29.56529]
[1778800118534,29.29,81234.05,1.5,-0.62531,0.00017,29.58532]
[1778800119321,29.29,81239.13,1.5,-0.62446,0.00017,29.60823]
[1778800124356,29.3,81240.37,1.5,-0.62422,0.00017,29.61451]
[1778800129391,29.3,81239.74,1.5,-0.6243,0.00017,29.61247]
[1778800134426,29.31,81239.55,1.5,-0.6243,0.00017,29.6124]
[1778800136832,29.31,81239.47,1.5,-0.6243,0.00017,29.61235]
[1778800137447,29.32,81228.88,1.5,-0.62605,0.00017,29.56495]
[1778800138454,29.32,81224.29,1.5,-0.6268,0.00017,29.54427]
[1778800143489,29.32,81220.44,1.5,-0.62742,0.00017,29.52718]
[1778800143618,29.32,81220.44,1.5,-0.62742,0.00017,29.52718]
[1778800145047,29.32,81219.02,1.5,-0.62766,0.00017,29.52077]
[1778800145286,29.32,81219.02,1.5,-0.62765,0.00017,29.52083]
[1778800145760,29.32,81219.02,1.5,-0.62765,0.00017,29.52083]
[1778800146207,29.32,81219.02,1.5,-0.62765,0.00017,29.52083]
[1778800146378,29.32,81219.02,1.5,-0.62765,0.00017,29.52083]
[1778800146431,29.32,81201.43,1.5,-0.63055,0.00016,29.44005]
[1778800147237,29.32,81201.43,1.5,-0.63055,0.00016,29.44005]
[1778800147309,29.32,81196.02,1.5,-0.63144,0.00016,29.41485]
[1778800148608,29.33,81199.48,1.5,-0.63086,0.00016,29.4313]
[1778800148682,29.33,81201.34,1.5,-0.63055,0.00016,29.43996]
[1778800154577,29.33,81198.61,1.5,-0.63099,0.00016,29.42738]
[1778800156703,29.33,81198.51,1.5,-0.63101,0.00016,29.42693]
[1778800156803,29.33,81198.29,1.5,-0.63105,0.00016,29.42593]
[1778800158581,29.33,81197.31,1.5,-0.63121,0.00016,29.42138]
[1778800158755,29.33,81197.31,1.5,-0.63121,0.00016,29.42138]
[1778800159259,29.33,81197.31,1.5,-0.63121,0.00016,29.42138]
[1778800159262,29.33,81197.31,1.5,-0.63121,0.00016,29.42138]
[1778800159346,29.33,81197.41,1.5,-0.63119,0.00016,29.4219]
[1778800159612,29.33,81192.34,1.5,-0.63202,0.00016,29.39816]
[1778800164647,29.34,81189.19,1.5,-0.63249,0.00016,29.38467]
[1778800165525,29.34,81189.19,1.5,-0.63249,0.00016,29.38467]
[1778800165654,29.34,81187.33,1.5,-0.63279,0.00016,29.37617]
[1778800166769,29.34,81187.33,1.5,-0.63279,0.00016,29.37617]
[1778800166871,29.34,81186.52,1.5,-0.63292,0.00016,29.3724]
[1778800169393,29.34,81186.51,1.5,-0.63291,0.00016,29.3726]
[1778800169461,29.35,81182.17,1.5,-0.63361,0.00016,29.35256]
[1778800169783,29.35,81182.17,1.5,-0.63361,0.00016,29.35256]
[1778800169836,29.35,81182.72,1.5,-0.63352,0.00016,29.35516]
[1778800175955,29.36,81182.23,1.5,-0.63357,0.00016,29.35057]
[1778800181272,29.37,81182.01,1.5,-0.63357,0.00016,29.3506]
[1778800186803,29.38,81179.55,1.5,-0.63392,0.00016,29.34031]
[1778800188369,29.38,81179.55,1.5,-0.63392,0.00016,29.34031]
[1778800189824,29.38,81186.14,1.5,-0.63281,0.00016,29.37205]
[1778800193853,29.39,81193.0,1.5,-0.63165,0.00016,29.40511]
[1778800199044,29.4,81193.51,1.5,-0.63153,0.00016,29.40847]
[1778800199146,29.4,81195.06,1.5,-0.63126,0.00016,29.4162]
[1778800200217,29.4,81195.06,1.5,-0.63126,0.00016,29.4162]
[1778800200272,29.4,81199.34,1.5,-0.63055,0.00016,29.43613]
[1778800200902,29.4,81204.73,1.5,-0.62966,0.00016,29.46107]
[1778800203543,29.4,81205.8,1.5,-0.62949,0.00016,29.46602]
[1778800204933,29.4,81216.31,1.5,-0.62776,0.00016,29.51417]
[1778800209968,29.4,81216.9,1.5,-0.62765,0.00016,29.51703]
[1778800215007,29.4,81216.06,1.5,-0.62778,0.00016,29.51339]
[1778800220042,29.4,81214.95,1.5,-0.62796,0.00016,29.50847]
[1778800225077,29.41,81215.9,1.5,-0.6278,0.00016,29.51297]
[1778800230112,29.41,81219.19,1.5,-0.62725,0.00016,29.52815]
[1778800230911,29.41,81219.19,1.5,-0.62725,0.00016,29.52815]
[1778800232126,29.41,81230.2,1.5,-0.62544,0.00017,29.57458]
[1778800237161,29.41,81231.16,1.5,-0.62526,0.00017,29.57937]
[1778800243417,29.42,81231.4,1.5,-0.6252,0.00017,29.58087]
[1778800249246,29.42,81230.54,1.5,-0.62531,0.00017,29.57792]
[1778800254281,29.43,81230.81,1.5,-0.62524,0.00017,29.57973]
[1778800260323,29.44,81230.67,1.5,-0.62523,0.00017,29.57985]
[1778800265358,29.44,81233.84,1.5,-0.62469,0.00017,29.59459]
[1778800272408,29.45,81234.66,1.5,-0.62451,0.00017,29.59916]
[1778800277443,29.46,81235.93,1.5,-0.62428,0.00017,29.6055]
[1778800278125,29.46,81235.93,1.5,-0.62428,0.00017,29.6055]
[1778800279470,29.46,81237.34,1.5,-0.62404,0.00017,29.6119]
[1778800279652,29.46,81237.28,1.5,-0.62404,0.00017,29.61178]
[1778800280371,29.46,81237.28,1.5,-0.62404,0.00017,29.61178]
[1778800280464,29.46,81228.07,1.5,-0.62556,0.00016,29.57086]
[1778800282478,29.46,81228.6,1.5,-0.62546,0.00016,29.57342]
[1778800287513,29.47,81229.22,1.5,-0.62534,0.00016,29.57672]
[1778800292548,29.47,81228.89,1.5,-0.62539,0.00016,29.57236]
[1778800297583,29.48,81229.9,1.5,-0.6252,0.00016,29.57735]
[1778800300077,29.48,81230.82,1.5,-0.62504,0.00016,29.58166]
[1778800300213,29.48,81230.82,1.5,-0.62504,0.00016,29.58166]
[1778800307653,29.49,81231.7,1.5,-0.62486,0.00016,29.58644]
[1778800312688,29.49,81235.17,1.5,-0.62426,0.00016,29.60248]
[1778800315352,29.49,81235.17,1.5,-0.62426,0.00016,29.60248]
[1778800320295,29.5,81237.15,1.5,-0.6239,0.00016,29.61208]
[1778800322316,29.5,81234.65,1.5,-0.62431,0.00016,29.60128]
[1778800322360,29.5,81234.65,1.5,-0.62431,0.00016,29.60128]
[1778800323403,29.5,81233.19,1.5,-0.62454,0.00016,29.59504]
[1778800328800,29.51,81233.29,1.5,-0.6245,0.00016,29.59608]
[1778800333840,29.51,81233.18,1.5,-0.62449,0.00016,29.59622]
[1778800338875,29.52,81233.38,1.5,-0.62443,0.00016,29.59772]
[1778800344917,29.53,81233.45,1.5,-0.62439,0.00016,29.59877]
[1778800349952,29.53,81233.71,1.5,-0.62432,0.00016,29.60054]
[1778800354988,29.54,81235.55,1.5,-0.62401,0.00016,29.60591]
[1778800360027,29.54,81235.85,1.5,-0.62393,0.00016,29.60792]
[1778800365062,29.55,81236.5,1.5,-0.6238,0.00016,29.61148]
[1778800373126,29.56,81237.95,1.5,-0.62351,0.00016,29.61896]
[1778800377333,29.56,81240.73,1.5,-0.62304,0.00016,29.63147]
[1778800378296,29.57,81240.58,1.5,-0.62305,0.00016,29.63123]
[1778800384206,29.57,81234.86,1.5,-0.62396,0.00016,29.60684]
[1778800389241,29.58,81235.53,1.5,-0.62382,0.00016,29.61043]
[1778800394276,29.59,81239.11,1.5,-0.6232,0.00016,29.62697]
[1778800399311,29.59,81238.96,1.5,-0.6232,0.00016,29.627]
[1778800402332,29.6,81243.84,1.5,-0.62238,0.00016,29.64878]
[1778800403022,29.6,81243.84,1.5,-0.62238,0.00016,29.64878]
[1778800403339,29.6,81244.67,1.5,-0.62225,0.00016,29.65223]
[1778800410388,29.58,81245.41,1.5,-0.62218,0.00016,29.65429]
[1778800415423,29.58,81243.19,1.5,-0.62259,0.00016,29.64041]
[1778800423325,29.57,81245.52,1.5,-0.62223,0.00016,29.65]
[1778800428514,29.56,81245.18,1.5,-0.62234,0.00016,29.64719]
[1778800429517,29.56,81245.18,1.5,-0.62234,0.00016,29.64719]
[1778800443619,29.54,81244.86,1.5,-0.62248,0.00016,29.64373]
[1778800448655,29.53,81244.43,1.5,-0.62257,0.00016,29.6412]
[1778800455706,29.53,81244.42,1.5,-0.62261,0.00016,29.64029]
[1778800460741,29.52,81240.8,1.5,-0.62323,0.00016,29.62378]
[1778800465776,29.51,81240.82,1.5,-0.62325,0.00016,29.62331]
[1778800470811,29.51,81240.32,1.5,-0.62336,0.00016,29.62056]
[1778800475846,29.5,81240.58,1.5,-0.62335,0.00016,29.61779]
[1778800480881,29.5,81241.59,1.5,-0.62321,0.00017,29.6217]
[1778800487648,29.5,81242.81,1.5,-0.62302,0.00017,29.62664]
[1778800493972,29.49,81246.62,1.5,-0.62243,0.00017,29.64236]
[1778800499007,29.48,81246.65,1.5,-0.62245,0.00017,29.64192]
[1778800504048,29.48,81247.46,1.5,-0.62234,0.00017,29.64491]
[1778800509085,29.47,81249.18,1.5,-0.62208,0.00017,29.65188]
[1778800514122,29.47,81245.99,1.5,-0.62263,0.00017,29.63735]
[1778800517603,29.46,81245.79,1.5,-0.62267,0.00017,29.63637]
[1778800517702,29.46,81245.79,1.5,-0.62268,0.00017,29.63606]
[1778800523263,29.47,81243.61,1.5,-0.62302,0.00017,29.62692]
[1778800523664,29.47,81243.61,1.5,-0.62302,0.00017,29.62692]
[1778800524585,29.47,81244.99,1.5,-0.62278,0.00017,29.63324]
[1778800524686,29.47,81250.58,1.5,-0.62185,0.00017,29.65789]
[1778800530234,29.46,81252.58,1.5,-0.62155,0.00017,29.666]
[1778800532613,29.46,81252.75,1.5,-0.62154,0.00017,29.66323]
[1778800532662,29.46,81254.03,1.5,-0.62134,0.00017,29.66856]
[1778800538007,29.47,81249.71,1.5,-0.62203,0.00017,29.65034]
[1778800538291,29.47,81249.61,1.5,-0.62204,0.00017,29.65006]
[1778800539745,29.47,81249.61,1.5,-0.62204,0.00017,29.65006]
[1778800539749,29.47,81249.61,1.5,-0.62204,0.00017,29.65006]
[1778800539786,29.47,81249.61,1.5,-0.62204,0.00017,29.65006]
[1778800539844,29.47,81249.64,1.5,-0.62204,0.00017,29.64995]
[1778800540528,29.47,81249.64,1.5,-0.62204,0.00017,29.64995]
[1778800540601,29.46,81255.86,1.5,-0.62102,0.00017,29.67697]
[1778800541325,29.46,81255.86,1.5,-0.62102,0.00017,29.67697]
[1778800541407,29.46,81257.87,1.5,-0.62068,0.00017,29.68569]
[1778800542560,29.46,81257.87,1.5,-0.62068,0.00017,29.68569]
[1778800542638,29.46,81257.89,1.5,-0.62069,0.00017,29.68556]
[1778800542927,29.46,81257.89,1.5,-0.62069,0.00017,29.68556]
[1778800543326,29.46,81257.96,1.5,-0.62068,0.00017,29.68586]
[1778800548361,29.46,81257.37,1.5,-0.6208,0.00017,29.68273]
[1778800549384,29.46,81257.37,1.5,-0.6208,0.00017,29.68273]
[1778800549751,29.46,81257.37,1.5,-0.6208,0.00017,29.68273]
[1778800549782,29.45,81256.63,1.5,-0.62093,0.00017,29.67929]
[1778800551382,29.45,81251.21,1.5,-0.62183,0.00017,29.65557]
[1778800556420,29.45,81251.95,1.5,-0.62173,0.00017,29.6583]
[1778800562460,29.44,81253.44,1.5,-0.62151,0.00017,29.66409]
[1778800567919,29.44,81252.79,1.5,-0.62164,0.00017,29.66081]
[1778800568502,29.44,81243.59,1.5,-0.62316,0.00017,29.62047]
[1778800577546,29.44,81243.03,1.5,-0.62323,0.00017,29.61854]
[1778800577647,29.45,81243.03,1.5,-0.6232,0.00017,29.61922]
[1778800583607,29.44,81243.54,1.5,-0.62315,0.00017,29.62082]
[1778800585618,29.44,81243.54,1.5,-0.62315,0.00017,29.62082]
[1778800585723,29.44,81243.54,1.5,-0.62315,0.00017,29.6206]
[1778800588802,29.44,81243.54,1.5,-0.62315,0.00017,29.6206]
[1778800588903,29.45,81243.54,1.5,-0.62314,0.00017,29.62104]
[1778800589793,29.45,81243.54,1.5,-0.62314,0.00017,29.62104]
[1778800589840,29.44,81243.55,1.5,-0.62314,0.00017,29.62098]
[1778800590333,29.44,81243.55,1.5,-0.62314,0.00017,29.62098]
[1778800590656,29.45,81243.54,1.5,-0.62313,0.00017,29.62108]
[1778800595279,29.44,81243.58,1.5,-0.62316,0.00017,29.61742]
[1778800595691,29.44,81243.59,1.5,-0.62315,0.00017,29.61762]
[1778800600601,29.44,81243.63,1.5,-0.62314,0.00017,29.61796]
[1778800600726,29.45,81243.68,1.5,-0.62311,0.00017,29.6188]
[1778800605582,29.45,81243.77,1.5,-0.62311,0.00017,29.61873]
[1778800605683,29.44,81243.77,1.5,-0.62311,0.00017,29.61861]
[1778800606714,29.44,81243.77,1.5,-0.62311,0.00017,29.61861]
[1778800606768,29.45,81244.07,1.5,-0.62306,0.00017,29.6201]
[1778800613817,29.44,81246.66,1.5,-0.62266,0.00017,29.63068]
[1778800615831,29.44,81251.46,1.5,-0.62188,0.00017,29.65152]
[1778800618874,29.43,81251.42,1.5,-0.62189,0.00017,29.65112]
[1778800618975,29.43,81251.69,1.5,-0.62185,0.00017,29.65219]
[1778800624894,29.43,81251.95,1.5,-0.62184,0.00017,29.65267]
[1778800625709,29.43,81251.95,1.5,-0.62184,0.00017,29.65267]
[1778800625901,29.43,81251.8,1.5,-0.62187,0.00017,29.6519]
[1778800626862,29.43,81251.8,1.5,-0.62187,0.00017,29.6519]
[1778800626963,29.43,81251.8,1.5,-0.62187,0.00017,29.6518]
[1778800632515,29.42,81254.35,1.5,-0.62147,0.00017,29.66241]
[1778800632950,29.42,81255.18,1.5,-0.62134,0.00017,29.66592]
[1778800633256,29.42,81255.18,1.5,-0.62134,0.00017,29.66592]
[1778800633957,29.42,81256.25,1.5,-0.62116,0.00017,29.67047]
[1778800634543,29.42,81256.25,1.5,-0.62116,0.00017,29.67047]
[1778800639645,29.41,81257.95,1.5,-0.6209,0.00017,29.67741]
[1778800646043,29.41,81251.1,1.5,-0.62207,0.00017,29.64671]
[1778800651078,29.4,81250.88,1.5,-0.62214,0.00017,29.64189]
[1778800656113,29.4,81251.21,1.5,-0.6221,0.00017,29.64288]
[1778800662157,29.39,81251.31,1.5,-0.62211,0.00017,29.64277]
[1778800667190,29.39,81250.9,1.5,-0.6222,0.00017,29.64052]
[1778800672225,29.38,81251.28,1.5,-0.62215,0.00017,29.64174]
[1778800675617,29.38,81247.4,1.5,-0.6228,0.00017,29.62449]
[1778800675718,29.38,81245.92,1.5,-0.62305,0.00017,29.6178]
[1778800678993,29.38,81245.94,1.5,-0.62305,0.00017,29.61789]
[1778800679624,29.38,81245.94,1.5,-0.62305,0.00017,29.61789]
[1778800680120,29.38,81245.94,1.5,-0.62306,0.00017,29.61756]
[1778800680281,29.38,81245.78,1.5,-0.62309,0.00017,29.61685]
[1778800687330,29.37,81245.97,1.5,-0.62309,0.00017,29.61698]
[1778800692365,29.37,81243.14,1.5,-0.62358,0.00017,29.604]
[1778800697400,29.36,81241.68,1.5,-0.62384,0.00017,29.59709]
[1778800702435,29.36,81241.52,1.5,-0.62388,0.00017,29.59598]
[1778800709484,29.35,81240.95,1.5,-0.62399,0.00017,29.59292]
[1778800717540,29.35,81241.0,1.5,-0.62402,0.00017,29.58917]
[1778800722575,29.35,81240.42,1.5,-0.62413,0.00017,29.58623]
[1778800725611,29.34,81236.96,1.5,-0.62471,0.00017,29.57065]
[1778800725665,29.34,81236.78,1.5,-0.62475,0.00017,29.56971]
[1778800726684,29.34,81236.78,1.5,-0.62475,0.00017,29.56971]
[1778800726775,29.34,81236.95,1.5,-0.62472,0.00017,29.57042]
[1778800732646,29.34,81237.98,1.5,-0.62457,0.00017,29.57466]
[1778800738688,29.34,81237.85,1.5,-0.6246,0.00017,29.57371]
[1778800743724,29.33,81235.6,1.5,-0.62499,0.00017,29.56334]
[1778800745241,29.33,81235.27,1.5,-0.62505,0.00017,29.5618]
[1778800745738,29.33,81235.23,1.5,-0.62505,0.00017,29.56157]
[1778800749676,29.33,81237.23,1.5,-0.62473,0.00017,29.57036]
[1778800749766,29.33,81237.58,1.5,-0.62467,0.00017,29.57187]
[1778800755808,29.33,81237.58,1.5,-0.62469,0.00017,29.57151]
[1778800760843,29.32,81236.35,1.5,-0.6249,0.00017,29.56572]
[1778800765878,29.32,81235.77,1.5,-0.62501,0.00017,29.56283]
[1778800769093,29.32,81234.65,1.5,-0.6252,0.00017,29.5577]
[1778800769125,29.32,81234.68,1.5,-0.6252,0.00017,29.55778]
[1778800776955,29.32,81235.36,1.5,-0.62512,0.00017,29.55703]
[1778800783056,29.32,81235.07,1.5,-0.62517,0.00017,29.55557]
[1778800788133,29.31,81235.11,1.5,-0.62518,0.00017,29.5554]
[1778800788137,29.31,81235.34,1.5,-0.62514,0.00017,29.55638]
[1778800795081,29.31,81234.91,1.5,-0.62523,0.00017,29.5541]
[1778800803137,29.31,81236.27,1.5,-0.62502,0.00017,29.55979]
[1778800810186,29.3,81236.33,1.5,-0.62502,0.00017,29.55969]
[1778800816229,29.3,81235.99,1.5,-0.62509,0.00017,29.55785]
[1778800822270,29.3,81235.56,1.5,-0.62518,0.00017,29.55561]
[1778800827305,29.29,81235.66,1.5,-0.62517,0.00017,29.55581]
[1778800834357,29.29,81235.88,1.5,-0.62516,0.00017,29.55306]
[1778800840399,29.29,81235.16,1.5,-0.62529,0.00017,29.54954]
[1778800845434,29.29,81234.26,1.5,-0.62545,0.00017,29.54526]
[1778800851476,29.28,81234.19,1.5,-0.62547,0.00017,29.54469]
[1778800856511,29.28,81234.12,1.5,-0.62549,0.00017,29.54416]
[1778800861546,29.28,81236.62,1.5,-0.62509,0.00017,29.55517]
[1778800866583,29.28,81234.77,1.5,-0.6254,0.00017,29.54663]
[1778800869503,29.28,81234.46,1.5,-0.62546,0.00017,29.54515]
[1778800870835,29.28,81234.59,1.5,-0.62544,0.00017,29.54569]
[1778800873920,29.28,81234.43,1.5,-0.62547,0.00017,29.54484]
[1778800875665,29.28,81234.44,1.5,-0.62547,0.00017,29.5448]
[1778800885716,29.27,81235.23,1.5,-0.62536,0.00017,29.54789]
[1778800890751,29.27,81235.19,1.5,-0.62537,0.00017,29.5475]
[1778800895786,29.27,81234.53,1.5,-0.62551,0.00017,29.54089]
[1778800901606,29.27,81234.18,1.5,-0.62557,0.00017,29.53928]
[1778800901880,29.27,81233.53,1.5,-0.62568,0.00017,29.53616]
[1778800907870,29.26,81230.94,1.5,-0.62612,0.00017,29.52426]
[1778800913912,29.26,81230.21,1.5,-0.62625,0.00017,29.52079]
[1778800920417,29.26,81230.17,1.5,-0.62626,0.00017,29.52049]
[1778800925998,29.26,81227.63,1.5,-0.62669,0.00017,29.50876]
[1778800931037,29.26,81227.4,1.5,-0.62673,0.00017,29.5076]
[1778800931549,29.26,81227.4,1.5,-0.62673,0.00017,29.5076]
[1778800935065,29.26,81226.97,1.5,-0.62678,0.00017,29.50613]
[1778800938086,29.27,81221.21,1.5,-0.62773,0.00017,29.48021]
[1778800938487,29.27,81221.21,1.5,-0.62773,0.00017,29.48021]
[1778800940100,29.27,81211.95,1.5,-0.62925,0.00017,29.4378]
[1778800945135,29.27,81211.21,1.5,-0.62937,0.00017,29.43461]
[1778800951177,29.27,81210.39,1.5,-0.62951,0.00017,29.42773]
[1778800956212,29.27,81212.27,1.5,-0.62918,0.00017,29.4367]
[1778800958664,29.27,81211.69,1.5,-0.62927,0.00017,29.43416]
[1778800959234,29.28,81203.07,1.5,-0.6307,0.00017,29.39421]
[1778800960240,29.28,81191.39,1.5,-0.63263,0.00017,29.33944]
[1778800962254,29.28,81189.75,1.5,-0.63289,0.00017,29.33182]
[1778800967289,29.28,81189.84,1.5,-0.63287,0.00017,29.33258]
[1778800972324,29.28,81188.59,1.5,-0.63306,0.00017,29.32699]
[1778800977359,29.28,81187.07,1.5,-0.6333,0.00017,29.32012]
[1778800981388,29.29,81185.2,1.5,-0.6336,0.00017,29.31152]
[1778800981604,29.29,81185.2,1.5,-0.6336,0.00017,29.31152]
[1778800990219,29.29,81185.11,1.5,-0.6336,0.00016,29.31154]
[1778800990234,29.29,81186.46,1.5,-0.63336,0.00017,29.31816]
[1778800990571,29.29,81186.46,1.5,-0.63336,0.00017,29.31816]
[1778800990629,29.29,81187.44,1.5,-0.6332,0.00017,29.3228]
[1778800995352,29.29,81187.19,1.5,-0.63324,0.00017,29.32183]
[1778800995492,29.29,81187.8,1.5,-0.63313,0.00017,29.32485]
[1778801004556,29.3,81189.2,1.5,-0.63287,0.00017,29.33216]
[1778801005660,29.3,81189.2,1.5,-0.63287,0.00017,29.33216]
[1778801005670,29.3,81187.56,1.5,-0.63314,0.00016,29.32447]
[1778801011605,29.3,81187.1,1.5,-0.63322,0.00016,29.31933]
[1778801016640,29.31,81187.48,1.5,-0.63314,0.00016,29.32151]
[1778801022682,29.31,81187.37,1.5,-0.63314,0.00016,29.32145]
[1778801028724,29.31,81188.74,1.5,-0.6329,0.00016,29.32837]
[1778801033759,29.32,81191.42,1.5,-0.63244,0.00017,29.34133]
[1778801038888,29.32,81191.41,1.5,-0.63244,0.00017,29.34146]
[1778801038989,29.32,81189.09,1.5,-0.63281,0.00016,29.3307]
[1778801042055,29.32,81189.09,1.5,-0.63281,0.00016,29.3307]
[1778801042072,29.32,81189.09,1.5,-0.63281,0.00016,29.3307]
[1778801042102,29.32,81189.48,1.5,-0.63274,0.00016,29.33273]
[1778801043240,29.32,81189.48,1.5,-0.63274,0.00016,29.33273]
[1778801043328,29.32,81193.42,1.5,-0.63209,0.00017,29.35134]
[1778801043593,29.32,81193.42,1.5,-0.63209,0.00017,29.35134]
[1778801044173,29.32,81193.42,1.5,-0.63209,0.00017,29.35134]
[1778801044274,29.32,81195.29,1.5,-0.63178,0.00017,29.36016]
[1778801048479,29.32,81194.58,1.5,-0.63189,0.00017,29.35695]
[1778801049519,29.32,81198.68,1.5,-0.63121,0.00017,29.37618]
[1778801049648,29.32,81198.68,1.5,-0.63121,0.00017,29.37618]
[1778801049871,29.32,81210.8,1.5,-0.62921,0.00017,29.43247]
[1778801050634,29.32,81210.8,1.5,-0.62921,0.00017,29.43247]
[1778801051042,29.32,81210.8,1.5,-0.62921,0.00017,29.43247]
[1778801051143,29.32,81214.67,1.5,-0.62857,0.00017,29.45029]
[1778801051667,29.32,81214.67,1.5,-0.62857,0.00017,29.45029]
[1778801052295,29.32,81214.67,1.5,-0.62857,0.00017,29.45029]
[1778801056244,29.32,81215.53,1.5,-0.62843,0.00017,29.45421]
[1778801056281,29.32,81215.53,1.5,-0.62843,0.00017,29.45421]
[1778801056330,29.33,81215.6,1.5,-0.6284,0.00017,29.4549]
[1778801056635,29.33,81215.6,1.5,-0.6284,0.00017,29.4549]
[1778801057305,29.33,81215.6,1.5,-0.6284,0.00017,29.4549]
[1778801057336,29.33,81220.47,1.5,-0.6276,0.00017,29.47715]
[1778801057569,29.33,81220.47,1.5,-0.6276,0.00017,29.47715]
[1778801057789,29.33,81220.47,1.5,-0.6276,0.00017,29.47715]
[1778801058223,29.33,81226.97,1.5,-0.62652,0.00017,29.5067]
[1778801059197,29.33,81242.17,1.5,-0.624,0.00017,29.57487]
[1778801059628,29.33,81242.17,1.5,-0.624,0.00017,29.57487]
[1778801059824,29.33,81242.17,1.5,-0.624,0.00017,29.57487]
[1778801059850,29.33,81242.17,1.5,-0.624,0.00017,29.57487]
[1778801060409,29.33,81242.17,1.5,-0.624,0.00017,29.57487]
[1778801059946,29.33,81249.02,1.5,-0.62286,0.00017,29.60525]
[1778801060559,29.33,81249.02,1.5,-0.62286,0.00017,29.60525]
[1778801060696,29.33,81249.02,1.5,-0.62286,0.00017,29.60525]
[1778801061423,29.33,81249.02,1.5,-0.62286,0.00017,29.60525]
[1778801060953,29.33,81257.29,1.5,-0.62149,0.00017,29.64158]
[1778801062351,29.32,81261.41,1.5,-0.62081,0.00017,29.65942]
[1778801068009,29.32,81265.07,1.5,-0.62023,0.00017,29.67473]
[1778801073037,29.31,81264.61,1.5,-0.62034,0.00017,29.66881]
[1778801078072,29.31,81267.88,1.5,-0.61982,0.00017,29.68245]
[1778801081209,29.31,81271.78,1.5,-0.61918,0.00017,29.69906]
[1778801081456,29.31,81271.78,1.5,-0.61918,0.00017,29.69906]
[1778801081535,29.3,81271.63,1.5,-0.61921,0.00017,29.69829]
[1778801081550,29.3,81271.63,1.5,-0.61921,0.00017,29.69829]
[1778801082099,29.3,81271.63,1.5,-0.61921,0.00017,29.69829]
[1778801082233,29.3,81271.63,1.5,-0.61921,0.00017,29.69829]
[1778801082299,29.3,81284.25,1.5,-0.6171,0.00017,29.75231]
[1778801082623,29.3,81284.25,1.5,-0.6171,0.00017,29.75231]
[1778801083107,29.3,81288.74,1.5,-0.61635,0.00017,29.77132]
[1778801084757,29.3,81288.69,1.5,-0.61636,0.00017,29.77111]
[1778801085417,29.3,81288.69,1.5,-0.61636,0.00017,29.77111]
[1778801086130,29.3,81288.73,1.5,-0.61635,0.00017,29.77126]
[1778801090156,29.31,81283.98,1.5,-0.61713,0.00017,29.75154]
[1778801095191,29.31,81286.63,1.5,-0.61666,0.00017,29.76324]
[1778801100216,29.31,81286.19,1.5,-0.61674,0.00017,29.76138]
[1778801101160,29.31,81285.86,1.5,-0.61679,0.00017,29.75999]
[1778801101225,29.31,81285.86,1.5,-0.61679,0.00017,29.76]
[1778801102151,29.31,81285.86,1.5,-0.61679,0.00017,29.76]
[1778801102240,29.31,81285.69,1.5,-0.61682,0.00017,29.75928]
[1778801108316,29.31,81285.4,1.5,-0.61687,0.00017,29.75809]
[1778801108417,29.31,81285.4,1.5,-0.61687,0.00017,29.75811]
[1778801108632,29.31,81285.4,1.5,-0.61687,0.00017,29.75811]
[1778801109505,29.31,81285.4,1.5,-0.61687,0.00017,29.75811]
[1778801110526,29.31,81285.85,1.5,-0.61679,0.00017,29.76003]
[1778801111691,29.31,81285.85,1.5,-0.61679,0.00017,29.76003]
[1778801111722,29.31,81285.85,1.5,-0.61679,0.00017,29.76003]
[1778801112311,29.31,81277.86,1.5,-0.61813,0.00017,29.7259]
[1778801117271,29.31,81277.81,1.5,-0.61816,0.00017,29.72519]
[1778801121174,29.3,81277.85,1.5,-0.61817,0.00017,29.72486]
[1778801126417,29.3,81278.6,1.5,-0.61808,0.00017,29.72732]
[1778801134473,29.29,81279.75,1.5,-0.61794,0.00017,29.72788]
[1778801140515,29.28,81279.61,1.5,-0.618,0.00017,29.72654]
[1778801145552,29.27,81283.61,1.5,-0.61736,0.00017,29.74298]
[1778801148476,29.27,81284.34,1.5,-0.61724,0.00017,29.74596]
[1778801148573,29.27,81284.25,1.5,-0.61727,0.00017,29.74532]
[1778801154014,29.26,81284.19,1.5,-0.6173,0.00017,29.74455]
[1778801158857,29.26,81286.99,1.5,-0.61685,0.00017,29.75606]
[1778801158956,29.26,81285.31,1.5,-0.61713,0.00017,29.74888]
[1778801164687,29.25,81285.76,1.5,-0.61708,0.00017,29.7502]
[1778801169722,29.25,81289.88,1.5,-0.6164,0.00017,29.7674]
[1778801171096,29.25,81289.88,1.5,-0.6164,0.00017,29.7674]
[1778801171197,29.25,81290.26,1.5,-0.61634,0.00017,29.7689]
[1778801174225,29.25,81290.65,1.5,-0.61628,0.00017,29.7705]
[1778801174324,29.25,81290.81,1.5,-0.61626,0.00017,29.77108]
[1778801176453,29.25,81290.92,1.5,-0.61624,0.00017,29.77154]
[1778801176601,29.25,81290.92,1.5,-0.61624,0.00017,29.77145]
[1778801182815,29.25,81294.01,1.5,-0.61572,0.00017,29.78455]
[1778801187850,29.25,81293.94,1.5,-0.61573,0.00017,29.78427]
[1778801192885,29.25,81293.63,1.5,-0.6158,0.00017,29.77958]
[1778801197920,29.25,81292.69,1.5,-0.61596,0.00017,29.77558]
[1778801200105,29.25,81292.4,1.5,-0.61601,0.00017,29.77436]
[1778801200206,29.25,81292.35,1.5,-0.61602,0.00017,29.77414]
[1778801205976,29.25,81294.83,1.5,-0.6156,0.00017,29.78454]
[1778801211011,29.25,81293.37,1.5,-0.61585,0.00017,29.77835]
[1778801216046,29.24,81295.34,1.5,-0.61552,0.00017,29.7866]
[1778801221081,29.24,81293.75,1.5,-0.61579,0.00017,29.77986]
[1778801226429,29.24,81293.6,1.5,-0.61581,0.00017,29.77922]
[1778801226672,29.24,81293.5,1.5,-0.61583,0.00017,29.7788]
[1778801227124,29.24,81293.53,1.5,-0.61583,0.00017,29.77892]
[1778801232159,29.24,81293.9,1.5,-0.61576,0.00017,29.78049]
[1778801240215,29.24,81294.66,1.5,-0.61564,0.00017,29.78364]
[1778801245250,29.24,81294.45,1.5,-0.61568,0.00017,29.7827]
[1778801250285,29.24,81294.76,1.5,-0.61563,0.00017,29.78397]
[1778801255320,29.24,81294.73,1.5,-0.61564,0.00017,29.78046]
[1778801260355,29.24,81294.77,1.5,-0.61564,0.00017,29.78064]
[1778801269418,29.24,81295.67,1.5,-0.61548,0.00017,29.78445]
[1778801276467,29.24,81297.88,1.5,-0.61512,0.00017,29.79367]
[1778801281502,29.24,81296.31,1.5,-0.61538,0.00017,29.78703]
[1778801281840,29.24,81296.31,1.5,-0.61538,0.00017,29.78703]
[1778801282509,29.24,81296.68,1.5,-0.61532,0.00017,29.78857]
[1778801289558,29.24,81296.2,1.5,-0.6154,0.00017,29.78648]
[1778801296607,29.24,81296.14,1.5,-0.61542,0.00017,29.78614]
[1778801301643,29.24,81296.2,1.5,-0.61541,0.00017,29.78634]
[1778801306677,29.24,81296.56,1.5,-0.61535,0.00017,29.78778]
[1778801311712,29.24,81296.53,1.5,-0.61537,0.00017,29.7842]
[1778801316749,29.24,81296.56,1.5,-0.61537,0.00017,29.78426]
[1778801322791,29.24,81296.2,1.5,-0.61544,0.00017,29.78267]
[1778801327826,29.24,81293.72,1.5,-0.61585,0.00017,29.77218]
[1778801332862,29.24,81295.67,1.5,-0.61553,0.00017,29.78033]
[1778801336608,29.24,81295.8,1.5,-0.61551,0.00017,29.78086]
[1778801337272,29.23,81295.8,1.5,-0.61551,0.00017,29.78082]
[1778801340200,29.23,81295.93,1.5,-0.61549,0.00017,29.78135]
[1778801341238,29.23,81295.97,1.5,-0.61548,0.00017,29.78149]
[1778801341496,29.23,81314.17,1.5,-0.61243,0.00017,29.85707]
[1778801341987,29.23,81314.17,1.5,-0.61243,0.00017,29.85707]
[1778801342025,29.23,81321.06,1.5,-0.61127,0.00017,29.88526]
[1778801343417,29.23,81321.06,1.5,-0.61127,0.00017,29.88526]
[1778801343661,29.23,81321.9,1.5,-0.61114,0.00017,29.88854]
[1778801344288,29.23,81321.9,1.5,-0.61114,0.00017,29.88854]
[1778801347969,29.23,81327.86,1.5,-0.61015,0.00017,29.91239]
[1778801353004,29.22,81328.96,1.5,-0.60999,0.00017,29.91637]
[1778801357032,29.22,81336.99,1.5,-0.60865,0.00017,29.94823]
[1778801362702,29.21,81336.21,1.5,-0.6088,0.00017,29.9447]
[1778801363085,29.21,81338.68,1.5,-0.60839,0.00017,29.95446]
[1778801363604,29.21,81338.68,1.5,-0.60839,0.00017,29.95446]
[1778801363650,29.21,81342.23,1.5,-0.6078,0.00017,29.96837]
[1778801364081,29.21,81350.68,1.5,-0.60637,0.00017,30.0017]
[1778801366520,29.21,81353.45,1.5,-0.60592,0.00017,30.0123]
[1778801366621,29.21,81354.65,1.5,-0.60572,0.00017,30.01685]
[1778801366897,29.21,81354.65,1.5,-0.60572,0.00017,30.01685]
[1778801367102,29.21,81356.34,1.5,-0.60544,0.00017,30.02344]
[1778801368970,29.2,81356.59,1.5,-0.6054,0.00017,30.02428]
[1778801369116,29.2,81356.94,1.5,-0.60535,0.00017,30.02551]
[1778801372742,29.2,81360.32,1.5,-0.6048,0.00017,30.03502]
[1778801373066,29.2,81360.33,1.5,-0.60481,0.00017,30.03492]
[1778801373437,29.2,81360.33,1.5,-0.60481,0.00017,30.03492]
[1778801374510,29.19,81357.93,1.5,-0.60522,0.00017,30.02534]
[1778801375158,29.19,81367.06,1.5,-0.60369,0.00017,30.06052]
[1778801380193,29.19,81367.17,1.5,-0.60369,0.00017,30.0604]
[1778801384696,29.18,81367.22,1.5,-0.6037,0.00017,30.06027]
[1778801387182,29.18,81362.81,1.5,-0.60446,0.00017,30.04295]
[1778801387242,29.18,81356.83,1.5,-0.60548,0.00017,30.01964]
[1778801388510,29.18,81356.83,1.5,-0.60548,0.00017,30.01964]
[1778801388611,29.17,81355.96,1.5,-0.60563,0.00017,30.01606]
[1778801394291,29.17,81355.75,1.5,-0.60569,0.00017,30.01484]
[1778801401246,29.17,81355.23,1.5,-0.60579,0.00017,30.01249]
[1778801402514,29.16,81354.75,1.5,-0.60589,0.00017,30.01037]
[1778801404289,29.16,81352.98,1.5,-0.6062,0.00017,30.00321]
[1778801404361,29.16,81353.52,1.5,-0.60611,0.00017,30.00526]
[1778801405616,29.16,81353.52,1.5,-0.60611,0.00017,30.00526]
[1778801405661,29.16,81353.48,1.5,-0.60612,0.00017,30.00502]
[1778801406233,29.16,81353.48,1.5,-0.60612,0.00017,30.00502]
[1778801406375,29.16,81353.31,1.5,-0.60615,0.00017,30.00428]
[1778801411410,29.15,81354.64,1.5,-0.60594,0.00017,30.00911]
[1778801416445,29.15,81354.91,1.5,-0.60592,0.00017,30.00979]
[1778801419294,29.15,81355.19,1.5,-0.60588,0.00017,30.01073]
[1778801419380,29.15,81355.19,1.5,-0.60588,0.00017,30.01065]
[1778801424501,29.14,81353.23,1.5,-0.60623,0.00017,30.00258]
[1778801430208,29.14,81355.6,1.5,-0.60584,0.00017,30.01157]
[1778801435578,29.13,81352.64,1.5,-0.60638,0.00017,29.99608]
[1778801440802,29.13,81352.64,1.5,-0.60638,0.00017,29.99608]
[1778801441566,29.13,81352.64,1.5,-0.60638,0.00017,29.99608]
[1778801441620,29.13,81343.0,1.5,-0.60803,0.00017,29.95749]
[1778801442091,29.13,81343.0,1.5,-0.60803,0.00017,29.95749]
[1778801442613,29.13,81343.0,1.5,-0.60803,0.00017,29.95749]
[1778801444641,29.12,81337.61,1.5,-0.60895,0.00017,29.93578]
[1778801449676,29.12,81338.4,1.5,-0.60883,0.00017,29.93875]
[1778801453973,29.12,81338.41,1.5,-0.60883,0.00017,29.93871]
[1778801459746,29.12,81337.07,1.5,-0.60907,0.00017,29.93307]
[1778801459896,29.12,81337.07,1.5,-0.60907,0.00017,29.93307]
[1778801460753,29.12,81341.97,1.5,-0.60824,0.00017,29.95268]
[1778801461947,29.12,81344.55,1.5,-0.6078,0.00017,29.96293]
[1778801462510,29.12,81344.55,1.5,-0.6078,0.00017,29.96293]
[1778801463026,29.12,81344.14,1.5,-0.60788,0.00017,29.96125]
[1778801463605,29.12,81344.14,1.5,-0.60788,0.00017,29.96125]
[1778801470823,29.11,81341.05,1.5,-0.60842,0.00017,29.94855]
[1778801470901,29.11,81341.05,1.5,-0.60842,0.00017,29.94855]
[1778801471007,29.11,81341.05,1.5,-0.60842,0.00017,29.94855]
[1778801472124,29.11,81329.77,1.5,-0.61033,0.00017,29.90306]
[1778801472837,29.11,81329.42,1.5,-0.61039,0.00017,29.90162]
[1778801473041,29.11,81329.42,1.5,-0.61039,0.00017,29.90162]
[1778801473844,29.11,81329.39,1.5,-0.61039,0.00017,29.90148]
[1778801479805,29.11,81327.41,1.5,-0.61073,0.00017,29.89338]
[1778801488950,29.11,81328.18,1.5,-0.61061,0.00017,29.89637]
[1778801491630,29.11,81326.13,1.5,-0.61095,0.00017,29.888]
[1778801492530,29.11,81326.13,1.5,-0.61097,0.00017,29.88462]
[1778801492542,29.11,81328.92,1.5,-0.61049,0.00017,29.89597]
[1778801493180,29.11,81328.92,1.5,-0.61049,0.00017,29.89597]
[1778801493280,29.11,81331.5,1.5,-0.61006,0.00017,29.90644]
[1778801496486,29.11,81331.42,1.5,-0.61007,0.00017,29.90608]
[1778801496555,29.11,81335.66,1.5,-0.60936,0.00017,29.92316]
[1778801497507,29.11,81335.66,1.5,-0.60936,0.00017,29.92316]
[1778801497558,29.11,81334.72,1.5,-0.60952,0.00017,29.91934]
[1778801501756,29.11,81330.9,1.5,-0.61017,0.00017,29.90384]
[1778801507076,29.1,81326.66,1.5,-0.61089,0.00017,29.88646]
[1778801509702,29.1,81326.5,1.5,-0.61092,0.00017,29.88579]
[1778801510458,29.1,81326.72,1.5,-0.61088,0.00017,29.88665]
[1778801510529,29.1,81328.9,1.5,-0.61052,0.00017,29.8955]
[1778801512998,29.1,81333.17,1.5,-0.6098,0.00017,29.91278]
[1778801519160,29.1,81330.41,1.5,-0.61027,0.00017,29.90137]
[1778801520863,29.1,81330.41,1.5,-0.61027,0.00017,29.90137]
[1778801521435,29.1,81330.41,1.5,-0.61027,0.00017,29.90137]
[1778801521794,29.1,81332.65,1.5,-0.6099,0.00017,29.91034]
[1778801522372,29.1,81332.65,1.5,-0.6099,0.00017,29.91034]
[1778801522474,29.1,81337.52,1.5,-0.60908,0.00017,29.92994]
[1778801529234,29.1,81337.71,1.5,-0.60906,0.00017,29.93039]
[1778801534269,29.09,81335.65,1.5,-0.60942,0.00017,29.92186]
[1778801539304,29.09,81333.57,1.5,-0.60978,0.00017,29.91325]
[1778801544010,29.09,81333.18,1.5,-0.60985,0.00017,29.91151]
[1778801544339,29.09,81333.15,1.5,-0.60986,0.00017,29.91134]
[1778801545275,29.09,81333.15,1.5,-0.60986,0.00017,29.91134]
[1778801545515,29.09,81333.15,1.5,-0.60986,0.00017,29.91134]
[1778801545616,29.09,81333.15,1.5,-0.60986,0.00017,29.91126]
[1778801546058,29.09,81333.15,1.5,-0.60986,0.00017,29.91126]
[1778801546354,29.09,81329.65,1.5,-0.61046,0.00017,29.89706]
[1778801551388,29.09,81328.44,1.5,-0.61068,0.00017,29.88861]
[1778801556301,29.08,81327.17,1.5,-0.6109,0.00017,29.88331]
[1778801556423,29.08,81326.26,1.5,-0.61106,0.00017,29.87957]
[1778801557323,29.08,81326.26,1.5,-0.61106,0.00017,29.87957]
[1778801557430,29.08,81326.21,1.5,-0.61107,0.00017,29.87934]
[1778801558232,29.08,81326.21,1.5,-0.61107,0.00017,29.87934]
[1778801558518,29.08,81326.21,1.5,-0.61107,0.00017,29.87934]
[1778801564824,29.08,81325.78,1.5,-0.61115,0.00017,29.87745]
[1778801565126,29.08,81325.76,1.5,-0.61115,0.00017,29.87732]
[1778801565486,29.08,81332.96,1.5,-0.60993,0.00017,29.90662]
[1778801566203,29.08,81332.96,1.5,-0.60993,0.00017,29.90662]
[1778801566624,29.08,81332.96,1.5,-0.60993,0.00017,29.90662]
[1778801574428,29.08,81334.04,1.5,-0.60976,0.00017,29.91072]
[1778801579585,29.08,81331.2,1.5,-0.61025,0.00017,29.89903]
[1778801584619,29.08,81330.58,1.5,-0.61036,0.00017,29.89641]
[1778801589654,29.07,81330.34,1.5,-0.61041,0.00017,29.89532]
[1778801594689,29.07,81330.48,1.5,-0.61039,0.00017,29.89578]
[1778801599725,29.07,81329.64,1.5,-0.61053,0.00017,29.89226]
[1778801604759,29.07,81330.26,1.5,-0.61043,0.00017,29.89467]
[1778801605150,29.07,81330.26,1.5,-0.61043,0.00017,29.89467]
[1778801605766,29.07,81330.01,1.5,-0.61048,0.00017,29.89363]
[1778801607057,29.07,81330.25,1.5,-0.61044,0.00017,29.89459]
[1778801607780,29.07,81339.75,1.5,-0.60883,0.00017,29.93297]
[1778801610801,29.07,81342.93,1.5,-0.6083,0.00017,29.94557]
[1778801615836,29.07,81342.36,1.5,-0.60842,0.00017,29.93969]
[1778801620871,29.06,81342.0,1.5,-0.60849,0.00017,29.938]
[1778801625906,29.06,81343.73,1.5,-0.60821,0.00017,29.94466]
[1778801631948,29.06,81345.7,1.5,-0.60789,0.00017,29.9522]
[1778801636983,29.05,81345.79,1.5,-0.60789,0.00017,29.95228]
[1778801642021,29.05,81345.58,1.5,-0.60794,0.00017,29.95117]
[1778801647056,29.05,81345.65,1.5,-0.60794,0.00017,29.95119]
[1778801652091,29.04,81345.63,1.5,-0.60795,0.00017,29.95084]
[1778801653764,29.04,81345.63,1.5,-0.60795,0.00017,29.95084]
[1778801656644,29.04,81348.7,1.5,-0.60744,0.00017,29.96291]
[1778801656716,29.04,81348.7,1.5,-0.60744,0.00017,29.96291]
[1778801656814,29.04,81347.63,1.5,-0.60763,0.00017,29.95854]
[1778801657615,29.04,81347.63,1.5,-0.60763,0.00017,29.95854]
[1778801657631,29.04,81349.38,1.5,-0.60733,0.00017,29.96545]
[1778801661125,29.04,81351.73,1.5,-0.60694,0.00017,29.97464]
[1778801661155,29.04,81351.7,1.5,-0.60695,0.00017,29.97446]
[1778801662298,29.04,81351.7,1.5,-0.60695,0.00017,29.97446]
[1778801662548,29.04,81351.7,1.5,-0.60695,0.00017,29.97446]
[1778801663482,29.03,81353.29,1.5,-0.60668,0.00017,29.98063]
[1778801663535,29.03,81353.72,1.5,-0.60661,0.00017,29.98233]
[1778801668512,29.03,81353.8,1.5,-0.60661,0.00017,29.98245]
[1778801668608,29.03,81353.8,1.5,-0.60661,0.00017,29.98232]
[1778801674247,29.03,81356.18,1.5,-0.60624,0.00017,29.98797]
[1778801678202,29.02,81356.22,1.5,-0.60624,0.00017,29.98793]
[1778801678495,29.02,81356.22,1.5,-0.60624,0.00017,29.98793]
[1778801678535,29.02,81355.09,1.5,-0.60644,0.00017,29.98341]
[1778801679170,29.02,81355.09,1.5,-0.60644,0.00017,29.98341]
[1778801679283,29.02,81347.11,1.5,-0.60779,0.00017,29.95168]
[1778801682304,29.02,81342.9,1.5,-0.60851,0.00017,29.93472]
[1778801686302,29.02,81343.45,1.5,-0.60843,0.00017,29.93683]
[1778801686495,29.02,81343.45,1.5,-0.60843,0.00017,29.93683]
[1778801686508,29.02,81343.45,1.5,-0.60843,0.00017,29.93683]
[1778801686596,29.02,81343.35,1.5,-0.60844,0.00017,29.93639]
[1778801687501,29.02,81343.35,1.5,-0.60844,0.00017,29.93639]
[1778801687668,29.02,81332.96,1.5,-0.61021,0.00017,29.89438]
[1778801688580,29.02,81332.96,1.5,-0.61021,0.00017,29.89438]
[1778801688661,29.02,81328.3,1.5,-0.611,0.00017,29.87537]
[1778801697048,29.02,81327.07,1.5,-0.61121,0.00017,29.87036]
[1778801709493,29.02,81323.13,1.5,-0.61186,0.00017,29.85453]
[1778801712291,29.02,81323.18,1.5,-0.61185,0.00017,29.85479]
[1778801712514,29.02,81323.37,1.5,-0.61181,0.00017,29.8556]
[1778801718480,29.02,81323.37,1.5,-0.61181,0.00017,29.8556]
[1778801718535,29.03,81323.37,1.5,-0.61181,0.00017,29.85576]
[1778801723592,29.03,81323.26,1.5,-0.61182,0.00017,29.85544]
[1778801728627,29.03,81323.13,1.5,-0.61184,0.00017,29.85505]
[1778801736683,29.03,81322.77,1.5,-0.6119,0.00017,29.85047]
[1778801741722,29.03,81322.99,1.5,-0.61185,0.00017,29.85155]
[1778801744743,29.04,81318.08,1.5,-0.61268,0.00017,29.83137]
[1778801746699,29.04,81318.22,1.5,-0.61265,0.00017,29.832]
[1778801747678,29.04,81318.07,1.5,-0.61268,0.00017,29.83142]
[1778801747765,29.04,81308.96,1.5,-0.61422,0.00017,29.79341]
[1778801748319,29.04,81308.96,1.5,-0.61422,0.00017,29.79341]
[1778801748773,29.04,81310.91,1.5,-0.61389,0.00017,29.80154]
[1778801753808,29.03,81310.69,1.5,-0.61394,0.00017,29.80043]
[1778801758843,29.03,81310.28,1.5,-0.61401,0.00017,29.79854]
[1778801763878,29.03,81310.48,1.5,-0.61399,0.00017,29.79919]
[1778801768916,29.03,81310.37,1.5,-0.61402,0.00017,29.79854]
[1778801774958,29.02,81310.52,1.5,-0.614,0.00017,29.79894]
[1778801779993,29.02,81309.65,1.5,-0.61416,0.00017,29.79511]
[1778801785033,29.02,81309.8,1.5,-0.61414,0.00017,29.79555]
[1778801790068,29.02,81305.97,1.5,-0.61479,0.00017,29.77936]
[1778801790446,29.02,81305.97,1.5,-0.61479,0.00017,29.77936]
[1778801791075,29.02,81305.95,1.5,-0.61481,0.00017,29.77593]
[1778801797117,29.02,81305.77,1.5,-0.61483,0.00017,29.77536]
[1778801802152,29.02,81306.78,1.5,-0.61465,0.00017,29.77977]
[1778801807187,29.03,81306.95,1.5,-0.61461,0.00017,29.78067]
[1778801812222,29.03,81307.27,1.5,-0.61455,0.00017,29.7822]
[1778801819271,29.03,81307.25,1.5,-0.61454,0.00017,29.78235]
[1778801820646,29.03,81307.25,1.5,-0.61454,0.00017,29.78235]
[1778801820691,29.03,81307.25,1.5,-0.61454,0.00017,29.78235]
[1778801821811,29.03,81306.83,1.5,-0.61461,0.00017,29.78062]
[1778801821890,29.03,81311.72,1.5,-0.61378,0.00017,29.80122]
[1778801822289,29.03,81311.72,1.5,-0.61378,0.00017,29.80122]
[1778801822448,29.03,81311.72,1.5,-0.61378,0.00017,29.80122]
[1778801822486,29.03,81311.62,1.5,-0.6138,0.00017,29.80081]
[1778801823667,29.03,81311.62,1.5,-0.6138,0.00017,29.80081]
[1778801823784,29.03,81311.62,1.5,-0.6138,0.00017,29.80081]
[1778801823844,29.03,81311.62,1.5,-0.6138,0.00017,29.80081]
[1778801823943,29.03,81306.31,1.5,-0.6147,0.00017,29.77852]
[1778801824426,29.03,81306.31,1.5,-0.6147,0.00017,29.77852]
[1778801824637,29.03,81306.31,1.5,-0.6147,0.00017,29.77852]
[1778801824657,29.03,81304.67,1.5,-0.61498,0.00017,29.77161]
[1778801825734,29.03,81304.67,1.5,-0.61498,0.00017,29.77161]
[1778801825761,29.03,81310.37,1.5,-0.61401,0.00017,29.79555]
[1778801827636,29.03,81311.46,1.5,-0.61383,0.00017,29.80009]
[1778801827737,29.03,81311.15,1.5,-0.61388,0.00017,29.79878]
[1778801833369,29.03,81311.35,1.5,-0.61385,0.00017,29.79951]
[1778801835866,29.03,81317.36,1.5,-0.61283,0.00017,29.82455]
[1778801842433,29.03,81320.04,1.5,-0.61237,0.00017,29.8359]
[1778801848475,29.04,81320.06,1.5,-0.61235,0.00017,29.83625]
[1778801853510,29.04,81320.0,1.5,-0.61237,0.00017,29.83285]
[1778801860563,29.04,81320.42,1.5,-0.61228,0.00017,29.83486]
[1778801865594,29.04,81321.71,1.5,-0.61206,0.00017,29.84034]
[1778801870629,29.04,81324.54,1.5,-0.61157,0.00017,29.85212]
[1778801875664,29.05,81325.78,1.5,-0.61136,0.00017,29.8573]
[1778801880699,29.05,81325.05,1.5,-0.61148,0.00017,29.85439]
[1778801885734,29.05,81324.73,1.5,-0.61153,0.00017,29.85317]
[1778801890769,29.05,81325.69,1.5,-0.61136,0.00017,29.85718]
[1778801895804,29.05,81325.99,1.5,-0.61131,0.00017,29.85848]
[1778801901846,29.05,81326.18,1.5,-0.61127,0.00017,29.85934]
[1778801905500,29.05,81326.04,1.5,-0.61129,0.00017,29.85882]
[1778801906881,29.05,81325.93,1.5,-0.61131,0.00017,29.8584]
[1778801911916,29.05,81325.95,1.5,-0.61132,0.00017,29.85519]
[1778801912554,29.05,81325.95,1.5,-0.61132,0.00017,29.85519]
[1778801912923,29.05,81326.24,1.5,-0.61127,0.00017,29.8564]
[1778801917958,29.05,81325.83,1.5,-0.61133,0.00017,29.8548]
[1778801922997,29.05,81322.06,1.5,-0.61196,0.00017,29.83943]
[1778801928032,29.06,81320.51,1.5,-0.61222,0.00017,29.83316]
[1778801933067,29.06,81320.42,1.5,-0.61223,0.00017,29.83293]
[1778801938102,29.06,81317.93,1.5,-0.61265,0.00017,29.82277]
[1778801942331,29.06,81317.07,1.5,-0.61279,0.00017,29.8193]
[1778801944145,29.06,81311.7,1.5,-0.6137,0.00017,29.79695]
[1778801946159,29.06,81305.73,1.5,-0.61471,0.00017,29.77193]
[1778801946752,29.06,81305.73,1.5,-0.61471,0.00017,29.77193]
[1778801947351,29.06,81305.73,1.5,-0.61471,0.00017,29.77193]
[1778801947166,29.06,81300.29,1.5,-0.61563,0.00017,29.74894]
[1778801947603,29.06,81300.29,1.5,-0.61563,0.00017,29.74894]
[1778801947786,29.06,81300.29,1.5,-0.61563,0.00017,29.74894]
[1778801947878,29.06,81300.29,1.5,-0.61563,0.00017,29.74894]
[1778801948691,29.06,81299.37,1.5,-0.61578,0.00017,29.74502]
[1778801954215,29.05,81300.76,1.5,-0.61556,0.00017,29.7506]
[1778801959250,29.05,81300.82,1.5,-0.61557,0.00017,29.75039]
[1778801961264,29.05,81293.7,1.5,-0.61678,0.00017,29.71993]
[1778801963611,29.05,81291.44,1.5,-0.61717,0.00017,29.71012]
[1778801969325,29.04,81286.96,1.5,-0.61794,0.00017,29.69048]
[1778801969970,29.04,81286.96,1.5,-0.61794,0.00017,29.69048]
[1778801976374,29.04,81282.63,1.5,-0.61871,0.00017,29.66799]
[1778801977651,29.04,81281.85,1.5,-0.61884,0.00017,29.66455]
[1778801978178,29.04,81281.85,1.5,-0.61884,0.00017,29.66455]
[1778801978279,29.04,81281.85,1.5,-0.61884,0.00017,29.6645]
[1778801984051,29.04,81278.38,1.5,-0.61944,0.00017,29.64923]
[1778801986572,29.03,81278.39,1.5,-0.61944,0.00017,29.64918]
[1778801988458,29.03,81270.74,1.5,-0.62073,0.00017,29.61553]
[1778801993493,29.03,81268.19,1.5,-0.62118,0.00017,29.604]
[1778801998529,29.03,81267.44,1.5,-0.62132,0.00017,29.60028]
[1778802001550,29.03,81256.84,1.5,-0.62311,0.00017,29.55318]
[1778802007592,29.03,81256.54,1.5,-0.62314,0.00017,29.55228]
[1778802012627,29.03,81256.48,1.5,-0.62314,0.00017,29.5523]
[1778802017662,29.03,81259.61,1.5,-0.6226,0.00017,29.56648]
[1778802022697,29.04,81258.46,1.5,-0.62279,0.00017,29.56156]
[1778802028291,29.04,81256.88,1.5,-0.62305,0.00017,29.55463]
[1778802030283,29.04,81256.67,1.5,-0.62308,0.00017,29.55372]
[1778802031760,29.04,81250.76,1.5,-0.62409,0.00017,29.52385]
[1778802036865,29.04,81250.16,1.5,-0.62419,0.00017,29.52107]
[1778802037389,29.04,81243.74,1.5,-0.62527,0.00017,29.49208]
[1778802042837,29.04,81242.32,1.5,-0.62551,0.00017,29.48567]
[1778802047875,29.04,81241.7,1.5,-0.62561,0.00017,29.48289]
[1778802052911,29.04,81241.77,1.5,-0.62559,0.00017,29.48326]
[1778802057946,29.04,81241.13,1.5,-0.6257,0.00017,29.48041]
[1778802062981,29.04,81239.78,1.5,-0.62592,0.00017,29.47434]
[1778802068016,29.04,81238.69,1.5,-0.6261,0.00017,29.46946]
[1778802069529,29.04,81236.66,1.5,-0.62644,0.00017,29.46022]
[1778802070030,29.04,81233.54,1.5,-0.62696,0.00017,29.44596]
[1778802075065,29.04,81233.69,1.5,-0.62693,0.00017,29.44684]
[1778802080100,29.04,81234.64,1.5,-0.62677,0.00017,29.45135]
[1778802082248,29.04,81236.51,1.5,-0.62645,0.00017,29.45992]
[1778802082280,29.04,81236.48,1.5,-0.62646,0.00017,29.45981]
[1778802082760,29.04,81236.48,1.5,-0.62646,0.00017,29.45981]
[1778802083121,29.04,81236.94,1.5,-0.62638,0.00017,29.46193]
[1778802083660,29.04,81236.94,1.5,-0.62638,0.00017,29.46193]
[1778802084128,29.04,81242.03,1.5,-0.62552,0.00017,29.48512]
[1778802084818,29.04,81242.03,1.5,-0.62552,0.00017,29.48512]
[1778802085135,29.04,81242.47,1.5,-0.62545,0.00017,29.48712]
[1778802090170,29.04,81243.27,1.5,-0.62531,0.00017,29.49076]
[1778802093461,29.04,81243.43,1.5,-0.6253,0.00017,29.48809]
[1778802093562,29.04,81243.43,1.5,-0.6253,0.00017,29.48809]
[1778802099233,29.04,81243.46,1.5,-0.6253,0.00017,29.48824]
[1778802104269,29.04,81243.61,1.5,-0.62527,0.00017,29.48894]
[1778802108297,29.04,81233.15,1.5,-0.62702,0.00017,29.44127]
[1778802108664,29.04,81233.15,1.5,-0.62702,0.00017,29.44127]
[1778802109304,29.04,81227.95,1.5,-0.62789,0.00017,29.4174]
[1778802114339,29.05,81227.19,1.5,-0.62801,0.00017,29.41414]
[1778802119374,29.05,81227.14,1.5,-0.62801,0.00017,29.41413]
[1778802123023,29.05,81225.34,1.5,-0.62831,0.00017,29.40595]
[1778802123402,29.05,81225.14,1.5,-0.62834,0.00017,29.40508]
[1778802125515,29.05,81225.08,1.5,-0.62834,0.00017,29.40497]
[1778802126423,29.05,81220.34,1.5,-0.62912,0.00017,29.38334]
[1778802131458,29.06,81219.6,1.5,-0.62922,0.00017,29.38062]
[1778802136494,29.07,81218.71,1.5,-0.62933,0.00017,29.37726]
[1778802143543,29.08,81218.42,1.5,-0.62934,0.00017,29.37706]
[1778802143896,29.08,81218.42,1.5,-0.62934,0.00017,29.37706]
[1778802149585,29.09,81218.79,1.5,-0.62924,0.00017,29.37981]
[1778802156313,29.09,81218.36,1.5,-0.62929,0.00017,29.37512]
[1778802156414,29.1,81218.25,1.5,-0.62929,0.00017,29.37516]
[1778802161669,29.1,81217.68,1.5,-0.62938,0.00017,29.37265]
[1778802166705,29.1,81217.58,1.5,-0.62939,0.00017,29.3723]
[1778802168552,29.1,81217.58,1.5,-0.62939,0.00017,29.3723]
[1778802169170,29.1,81217.56,1.5,-0.6294,0.00017,29.37223]
[1778802169603,29.1,81217.55,1.5,-0.6294,0.00017,29.37223]
[1778802170173,29.1,81217.55,1.5,-0.6294,0.00017,29.37223]
[1778802170575,29.1,81217.55,1.5,-0.6294,0.00017,29.37223]
[1778802170733,29.1,81217.08,1.5,-0.62947,0.00017,29.37024]
[1778802172541,29.1,81217.08,1.5,-0.62947,0.00017,29.37024]
[1778802172747,29.1,81213.5,1.5,-0.63005,0.00017,29.35394]
[1778802174054,29.1,81213.5,1.5,-0.63005,0.00017,29.35394]
[1778802175671,29.1,81209.91,1.5,-0.63065,0.00017,29.33721]
[1778802175680,29.1,81209.91,1.5,-0.63064,0.00017,29.33725]
[1778802180803,29.11,81209.91,1.5,-0.63061,0.00017,29.33806]
[1778802185470,29.12,81210.17,1.5,-0.63055,0.00017,29.33978]
[1778802185820,29.12,81210.53,1.5,-0.63048,0.00017,29.34181]
[1778802191882,29.13,81210.42,1.5,-0.63045,0.00017,29.34237]
[1778802194572,29.13,81205.9,1.5,-0.63119,0.00017,29.32168]
[1778802199938,29.14,81202.79,1.5,-0.63168,0.00017,29.30775]
[1778802204974,29.14,81206.29,1.5,-0.63107,0.00017,29.32495]
[1778802208089,29.15,81209.34,1.5,-0.63055,0.00017,29.33958]
[1778802208141,29.15,81209.34,1.5,-0.63055,0.00017,29.33958]
[1778802215044,29.16,81209.37,1.5,-0.63051,0.00017,29.33751]
[1778802218819,29.16,81209.61,1.5,-0.63046,0.00017,29.33899]
[1778802228135,29.17,81209.6,1.5,-0.63043,0.00017,29.33977]
[1778802229764,29.17,81209.6,1.5,-0.63043,0.00017,29.33977]
[1778802236191,29.17,81209.01,1.5,-0.6305,0.00017,29.33773]
[1778802241226,29.18,81208.14,1.5,-0.63062,0.00017,29.33432]
[1778802246261,29.18,81208.45,1.5,-0.63054,0.00017,29.33635]
[1778802251296,29.19,81208.04,1.5,-0.63059,0.00017,29.33506]
[1778802256331,29.19,81207.92,1.5,-0.63058,0.00017,29.3351]
[1778802261366,29.2,81206.15,1.5,-0.63085,0.00017,29.3274]
[1778802266401,29.2,81202.07,1.5,-0.63151,0.00017,29.30877]
[1778802272443,29.2,81199.32,1.5,-0.63197,0.00017,29.29291]
[1778802275066,29.21,81202.52,1.5,-0.63143,0.00017,29.30813]
[1778802275464,29.21,81201.96,1.5,-0.63152,0.00017,29.30554]
[1778802281506,29.21,81202.0,1.5,-0.6315,0.00017,29.30596]
[1778802282296,29.21,81202.0,1.5,-0.6315,0.00017,29.30596]
[1778802282513,29.21,81201.97,1.5,-0.63151,0.00017,29.30585]
[1778802284527,29.21,81207.83,1.5,-0.63052,0.00017,29.33352]
[1778802289562,29.22,81209.2,1.5,-0.63027,0.00017,29.34061]
[1778802294597,29.22,81208.54,1.5,-0.63036,0.00017,29.33812]
[1778802299632,29.22,81208.61,1.5,-0.63033,0.00017,29.33891]
[1778802303395,29.23,81204.83,1.5,-0.63095,0.00017,29.32151]
[1778802303660,29.23,81199.89,1.5,-0.63176,0.00017,29.29842]
[1778802308695,29.23,81197.3,1.5,-0.63218,0.00017,29.28654]
[1778802309876,29.23,81197.51,1.5,-0.63214,0.00017,29.2876]
[1778802315744,29.23,81204.91,1.5,-0.6309,0.00017,29.32273]
[1778802320779,29.24,81204.88,1.5,-0.63089,0.00017,29.32297]
[1778802325814,29.24,81204.13,1.5,-0.631,0.00017,29.31983]
[1778802330852,29.24,81203.53,1.5,-0.63109,0.00017,29.31741]
[1778802335887,29.25,81204.0,1.5,-0.63101,0.00017,29.31656]
[1778802340922,29.25,81204.4,1.5,-0.63093,0.00017,29.31882]
[1778802342835,29.25,81202.31,1.5,-0.63127,0.00017,29.30918]
[1778802343943,29.25,81194.17,1.5,-0.63261,0.00017,29.27095]
[1778802345839,29.25,81192.96,1.5,-0.63281,0.00017,29.2653]
[1778802345960,29.25,81192.12,1.5,-0.63295,0.00017,29.2614]
[1778802347971,29.25,81187.54,1.5,-0.6337,0.00017,29.23983]
[1778802353008,29.26,81187.18,1.5,-0.63374,0.00017,29.23859]
[1778802356437,29.26,81187.25,1.5,-0.63372,0.00017,29.23912]
[1778802357040,29.26,81174.98,1.5,-0.63575,0.00017,29.1806]
[1778802358047,29.26,81177.27,1.5,-0.63536,0.00017,29.19176]
[1778802359119,29.26,81177.27,1.5,-0.63536,0.00017,29.19176]
[1778802359213,29.26,81178.0,1.5,-0.63524,0.00017,29.19539]
[1778802365656,29.27,81174.89,1.5,-0.63573,0.00017,29.18104]
[1778802365681,29.27,81174.89,1.5,-0.63573,0.00017,29.18104]
[1778802365819,29.27,81174.89,1.5,-0.63573,0.00017,29.18104]
[1778802365978,29.27,81173.64,1.5,-0.63593,0.00017,29.17523]
[1778802366679,29.27,81173.64,1.5,-0.63593,0.00017,29.17523]
[1778802366126,29.27,81144.22,1.5,-0.64078,0.00016,29.03132]
[1778802366970,29.27,81144.22,1.5,-0.64078,0.00016,29.03132]
[1778802367112,29.27,81144.22,1.5,-0.64078,0.00016,29.03132]
[1778802367274,29.27,81144.22,1.5,-0.64078,0.00016,29.03132]
[1778802367391,29.27,81099.6,1.5,-0.64809,0.00016,28.80511]
[1778802368486,29.27,81098.13,1.5,-0.64833,0.00016,28.79758]
[1778802368866,29.27,81098.13,1.5,-0.64833,0.00016,28.79758]
[1778802369647,29.27,81098.13,1.5,-0.64833,0.00016,28.79758]
[1778802369737,29.27,81093.18,1.5,-0.64914,0.00016,28.77189]
[1778802370070,29.27,81093.18,1.5,-0.64914,0.00016,28.77189]
[1778802370134,29.27,81093.18,1.5,-0.64914,0.00016,28.77189]
[1778802370725,29.27,81093.18,1.5,-0.64914,0.00016,28.77189]
[1778802370757,29.27,81083.23,1.5,-0.65076,0.00016,28.7199]
[1778802371730,29.27,81083.23,1.5,-0.65076,0.00016,28.7199]
[1778802371781,29.27,81078.2,1.5,-0.65157,0.00016,28.6935]
[1778802371842,29.27,81078.2,1.5,-0.65157,0.00016,28.6935]
[1778802372251,29.27,81073.46,1.5,-0.65234,0.00016,28.66855]
[1778802373169,29.27,81066.56,1.5,-0.65346,0.00016,28.63189]
[1778802374174,29.27,81063.9,1.5,-0.65389,0.00016,28.61799]
[1778802374816,29.27,81063.9,1.5,-0.65389,0.00016,28.61799]
[1778802380216,29.3,81060.64,1.5,-0.65427,0.00016,28.60495]
[1778802384164,29.33,81062.5,1.5,-0.6538,0.00016,28.62021]
[1778802384215,29.33,81062.5,1.5,-0.6538,0.00016,28.62021]
[1778802384669,29.33,81062.5,1.5,-0.6538,0.00016,28.62021]
[1778802384720,29.33,81062.5,1.5,-0.6538,0.00016,28.62021]
[1778802384769,29.34,81070.72,1.5,-0.65241,0.00016,28.66555]
[1778802387167,29.34,81071.75,1.5,-0.65223,0.00016,28.67126]
[1778802387219,29.34,81071.75,1.5,-0.65223,0.00016,28.67126]
[1778802387275,29.34,81071.95,1.5,-0.6522,0.00016,28.67245]
[1778802390549,29.35,81076.93,1.5,-0.65138,0.00016,28.69906]
[1778802393293,29.35,81077.3,1.5,-0.65132,0.00016,28.69777]
[1778802393317,29.35,81077.39,1.5,-0.65131,0.00016,28.69835]
[1778802396338,29.35,81081.75,1.5,-0.65059,0.00016,28.72151]
[1778802401373,29.35,81083.34,1.5,-0.65032,0.00016,28.73021]
[1778802402186,29.35,81083.34,1.5,-0.65032,0.00016,28.73021]
[1778802402713,29.35,81083.34,1.5,-0.65032,0.00016,28.73021]
[1778802403777,29.35,81080.78,1.5,-0.65073,0.00016,28.71689]
[1778802404187,29.35,81080.68,1.5,-0.65074,0.00016,28.71644]
[1778802404190,29.35,81080.68,1.5,-0.65074,0.00016,28.71644]
[1778802404394,29.35,81074.46,1.5,-0.65175,0.00016,28.68385]
[1778802405186,29.35,81074.46,1.5,-0.65175,0.00016,28.68385]
[1778802405401,29.36,81076.52,1.5,-0.65141,0.00016,28.69479]
[1778802406907,29.36,81079.37,1.5,-0.65095,0.00016,28.70984]
[1778802407325,29.36,81079.37,1.5,-0.65095,0.00016,28.70984]
[1778802407883,29.36,81080.39,1.5,-0.65078,0.00016,28.71526]
[1778802413457,29.36,81085.18,1.5,-0.64999,0.00016,28.74066]
[1778802418499,29.36,81084.03,1.5,-0.65017,0.00016,28.73489]
[1778802423541,29.36,81082.06,1.5,-0.65048,0.00016,28.72486]
[1778802428576,29.36,81080.01,1.5,-0.6508,0.00016,28.71441]
[1778802433611,29.37,81080.2,1.5,-0.65076,0.00016,28.71569]
[1778802434705,29.37,81080.2,1.5,-0.65076,0.00016,28.71569]
[1778802434732,29.37,81080.2,1.5,-0.65076,0.00016,28.71574]
[1778802435224,29.37,81080.2,1.5,-0.65076,0.00016,28.71574]
[1778802435729,29.37,81080.2,1.5,-0.65076,0.00016,28.71574]
[1778802435806,29.37,81071.71,1.5,-0.65214,0.00016,28.67117]
[1778802436634,29.37,81083.58,1.5,-0.65021,0.00016,28.73355]
[1778802438648,29.37,81087.21,1.5,-0.64961,0.00016,28.75253]
[1778802444306,29.37,81088.26,1.5,-0.64944,0.00016,28.75807]
[1778802449726,29.37,81089.26,1.5,-0.64928,0.00016,28.76332]
[1778802454761,29.37,81088.25,1.5,-0.64946,0.00016,28.75467]
[1778802459796,29.37,81088.56,1.5,-0.6494,0.00016,28.75634]
[1778802464831,29.37,81092.59,1.5,-0.64875,0.00016,28.77727]
[1778802469866,29.37,81092.5,1.5,-0.64876,0.00016,28.77679]
[1778802474901,29.37,81092.8,1.5,-0.64871,0.00016,28.77835]
[1778802481950,29.37,81091.18,1.5,-0.64897,0.00016,28.77]
[1778802486986,29.37,81089.5,1.5,-0.64925,0.00016,28.76134]
[1778802492020,29.37,81090.22,1.5,-0.64913,0.00016,28.76515]
[1778802497055,29.37,81090.26,1.5,-0.64912,0.00016,28.7654]
[1778802503101,29.37,81089.16,1.5,-0.6493,0.00016,28.75975]
[1778802508136,29.37,81086.5,1.5,-0.64973,0.00016,28.74601]
[1778802513173,29.37,81086.35,1.5,-0.64976,0.00016,28.74188]
[1778802518208,29.37,81087.36,1.5,-0.64959,0.00016,28.74724]
[1778802523304,29.37,81087.83,1.5,-0.64952,0.00016,28.74975]
[1778802526267,29.37,81079.62,1.5,-0.65085,0.00016,28.70701]
[1778802529330,29.37,81078.95,1.5,-0.65095,0.00016,28.70358]
[1778802535334,29.38,81081.54,1.5,-0.65052,0.00016,28.71748]
[1778802538355,29.38,81086.98,1.5,-0.64963,0.00016,28.74595]
[1778802539316,29.38,81086.98,1.5,-0.64963,0.00016,28.74595]
[1778802544397,29.38,81085.04,1.5,-0.64994,0.00016,28.73597]
[1778802550439,29.38,81084.62,1.5,-0.65001,0.00016,28.73391]
[1778802555474,29.38,81084.0,1.5,-0.65011,0.00016,28.73079]
[1778802560509,29.38,81083.91,1.5,-0.65012,0.00016,28.73042]
[1778802562147,29.38,81083.65,1.5,-0.65016,0.00016,28.72908]
[1778802562423,29.38,81083.65,1.5,-0.65016,0.00016,28.72908]
[1778802562891,29.38,81083.65,1.5,-0.65016,0.00016,28.72908]
[1778802562941,29.38,81078.62,1.5,-0.65097,0.00016,28.7028]
[1778802563530,29.38,81073.34,1.5,-0.65183,0.00016,28.67511]
[1778802568565,29.38,81071.36,1.5,-0.65214,0.00016,28.665]
[1778802570450,29.38,81072.77,1.5,-0.65191,0.00016,28.6725]
[1778802575614,29.38,81073.85,1.5,-0.65174,0.00016,28.67505]
[1778802578410,29.39,81073.54,1.5,-0.65179,0.00016,28.67353]
[1778802578410,29.39,81073.54,1.5,-0.65179,0.00016,28.67353]
[1778802578635,29.39,81075.5,1.5,-0.65147,0.00016,28.68389]
[1778802583674,29.39,81080.26,1.5,-0.65069,0.00016,28.70907]
[1778802584678,29.39,81075.95,1.5,-0.65138,0.00016,28.68652]
[1778802588923,29.39,81076.54,1.5,-0.65128,0.00016,28.68977]
[1778802588923,29.39,81076.54,1.5,-0.65128,0.00016,28.68977]
[1778802589024,29.39,81075.69,1.5,-0.65142,0.00016,28.68536]
[1778802589925,29.39,81075.69,1.5,-0.65142,0.00016,28.68536]
[1778802590026,29.39,81075.05,1.5,-0.65152,0.00016,28.68205]
[1778802595756,29.39,81079.61,1.5,-0.65077,0.00016,28.7063]
[1778802600791,29.39,81078.26,1.5,-0.65098,0.00016,28.69945]
[1778802601470,29.39,81078.26,1.5,-0.65098,0.00016,28.69945]
[1778802601946,29.39,81078.26,1.5,-0.65098,0.00016,28.69945]
[1778802601798,29.39,81077.75,1.5,-0.65106,0.00016,28.69683]
[1778802603813,29.39,81073.14,1.5,-0.65181,0.00016,28.67275]
[1778802608848,29.4,81073.51,1.5,-0.65173,0.00016,28.67507]
[1778802609449,29.4,81073.51,1.5,-0.65173,0.00016,28.67507]
[1778802609856,29.4,81074.86,1.5,-0.65151,0.00016,28.68223]
[1778802611032,29.4,81074.86,1.5,-0.65151,0.00016,28.68223]
[1778802611451,29.4,81075.73,1.5,-0.65137,0.00016,28.68687]
[1778802611869,29.4,81072.81,1.5,-0.65184,0.00016,28.67159]
[1778802616904,29.4,81071.46,1.5,-0.65205,0.00016,28.66485]
[1778802621939,29.4,81069.71,1.5,-0.65232,0.00016,28.65603]
[1778802627981,29.41,81068.43,1.5,-0.65251,0.00016,28.64979]
[1778802633016,29.41,81064.83,1.5,-0.65309,0.00016,28.62778]
[1778802634023,29.41,81059.98,1.5,-0.65387,0.00016,28.60215]
[1778802636037,29.41,81055.65,1.5,-0.65457,0.00016,28.57928]
[1778802641072,29.41,81057.48,1.5,-0.65426,0.00016,28.58935]
[1778802646107,29.41,81052.94,1.5,-0.655,0.00016,28.5651]
[1778802651142,29.41,81052.39,1.5,-0.6551,0.00016,28.56171]
[1778802654163,29.41,81047.4,1.5,-0.65591,0.00016,28.5347]
[1778802659198,29.41,81047.71,1.5,-0.65586,0.00016,28.53651]
[1778802664235,29.41,81043.64,1.5,-0.6565,0.00016,28.51507]
[1778802669270,29.42,81042.75,1.5,-0.65663,0.00016,28.51082]
[1778802674305,29.42,81044.1,1.5,-0.65639,0.00016,28.51864]
[1778802675312,29.42,81049.97,1.5,-0.65544,0.00016,28.55035]
[1778802677077,29.42,81049.97,1.5,-0.65544,0.00016,28.55035]
[1778802677081,29.42,81055.56,1.5,-0.65453,0.00016,28.58051]
[1778802677308,29.42,81055.56,1.5,-0.65453,0.00016,28.58051]
[1778802677533,29.42,81055.56,1.5,-0.65453,0.00016,28.58051]
[1778802677672,29.42,81055.56,1.5,-0.65453,0.00016,28.58051]
[1778802677812,29.42,81055.56,1.5,-0.65453,0.00016,28.58051]
[1778802677876,29.42,81063.84,1.5,-0.65318,0.00016,28.62461]
[1778802678617,29.42,81070.3,1.5,-0.65214,0.00016,28.65879]
[1778802681567,29.42,81071.89,1.5,-0.65188,0.00016,28.66721]
[1778802681646,29.42,81071.89,1.5,-0.65188,0.00016,28.66721]
[1778802682097,29.42,81071.89,1.5,-0.65188,0.00016,28.66721]
[1778802681876,29.42,81072.67,1.5,-0.65175,0.00016,28.67142]
[1778802682713,29.42,81072.67,1.5,-0.65175,0.00016,28.67142]
[1778802682765,29.42,81072.67,1.5,-0.65175,0.00016,28.67142]
[1778802682830,29.42,81083.14,1.5,-0.65005,0.00016,28.72623]
[1778802683212,29.42,81083.14,1.5,-0.65005,0.00016,28.72623]
[1778802683369,29.42,81085.02,1.5,-0.64974,0.00016,28.73601]
[1778802685382,29.42,81085.95,1.5,-0.64959,0.00016,28.74084]
[1778802690417,29.42,81085.98,1.5,-0.64959,0.00016,28.74099]
[1778802695452,29.42,81086.14,1.5,-0.64958,0.00016,28.73839]
[1778802700487,29.42,81087.25,1.5,-0.64939,0.00016,28.74421]
[1778802705522,29.42,81087.2,1.5,-0.6494,0.00016,28.74401]
[1778802710557,29.42,81088.54,1.5,-0.64918,0.00016,28.75102]
[1778802715592,29.43,81086.73,1.5,-0.64947,0.00016,28.74171]
[1778802719620,29.43,81086.86,1.5,-0.64945,0.00016,28.74246]
[1778802720627,29.43,81086.12,1.5,-0.64957,0.00016,28.73864]
[1778802727096,29.43,81083.25,1.5,-0.65003,0.00016,28.72383]
[1778802727596,29.43,81083.41,1.5,-0.65,0.00016,28.72473]
[1778802732713,29.43,81080.86,1.5,-0.65041,0.00016,28.71168]
[1778802735607,29.43,81081.19,1.5,-0.65035,0.00016,28.71349]
[1778802735607,29.43,81081.19,1.5,-0.65035,0.00016,28.71349]
[1778802735734,29.43,81080.53,1.5,-0.65046,0.00016,28.71009]
[1778802740769,29.43,81077.19,1.5,-0.65099,0.00016,28.69286]
[1778802741424,29.43,81077.19,1.5,-0.65099,0.00016,28.69286]
[1778802746811,29.43,81073.69,1.5,-0.65155,0.00016,28.67489]
[1778802751846,29.43,81074.45,1.5,-0.65143,0.00016,28.67574]
[1778802756139,29.44,81073.78,1.5,-0.65153,0.00016,28.67235]
[1778802756141,29.44,81073.78,1.5,-0.65153,0.00016,28.67235]
[1778802756184,29.44,81073.78,1.5,-0.65153,0.00016,28.67247]
[1778802757031,29.44,81073.78,1.5,-0.65153,0.00016,28.67247]
[1778802757089,29.44,81084.86,1.5,-0.64973,0.00016,28.73038]
[1778802758895,29.44,81086.82,1.5,-0.64941,0.00016,28.74058]
[1778802763930,29.44,81086.83,1.5,-0.64941,0.00016,28.7407]
[1778802768966,29.44,81086.61,1.5,-0.64944,0.00016,28.73965]
[1778802774001,29.44,81089.57,1.5,-0.64896,0.00016,28.75504]
[1778802779040,29.44,81089.72,1.5,-0.64893,0.00016,28.75584]
[1778802784077,29.44,81086.25,1.5,-0.64949,0.00016,28.73788]
[1778802789112,29.44,81085.62,1.5,-0.64959,0.00016,28.73466]
[1778802794148,29.44,81086.82,1.5,-0.6494,0.00016,28.7409]
[1778802799183,29.44,81085.26,1.5,-0.64965,0.00016,28.73279]
[1778802804218,29.44,81082.61,1.5,-0.65008,0.00016,28.71904]
[1778802809253,29.44,81083.59,1.5,-0.64992,0.00016,28.72415]
[1778802814288,29.44,81084.86,1.5,-0.64973,0.00016,28.72727]
[1778802819323,29.44,81084.38,1.5,-0.64981,0.00016,28.72473]
[1778802824358,29.44,81084.06,1.5,-0.64987,0.00016,28.72303]
[1778802829393,29.44,81084.43,1.5,-0.64981,0.00016,28.7249]
[1778802834430,29.44,81083.4,1.5,-0.64998,0.00016,28.71948]
[1778802840189,29.44,81082.97,1.5,-0.65005,0.00016,28.71721]
[1778802840194,29.44,81082.96,1.5,-0.65005,0.00016,28.71714]
[1778802840740,29.44,81082.96,1.5,-0.65005,0.00016,28.71714]
[1778802841479,29.44,81075.38,1.5,-0.65128,0.00016,28.67756]
[1778802846514,29.44,81071.52,1.5,-0.6519,0.00016,28.65748]
[1778802849024,29.44,81070.78,1.5,-0.65202,0.00016,28.65363]
[1778802849069,29.44,81070.78,1.5,-0.65202,0.00016,28.65363]
[1778802849079,29.44,81070.78,1.5,-0.65202,0.00016,28.65363]
[1778802854570,29.44,81067.99,1.5,-0.65249,0.00016,28.63836]
[1778802860612,29.43,81064.63,1.5,-0.65306,0.00016,28.61984]
[1778802865647,29.43,81064.35,1.5,-0.65312,0.00016,28.61776]
[1778802866654,29.43,81059.08,1.5,-0.65398,0.00016,28.58968]
[1778802874712,29.42,81057.04,1.5,-0.65435,0.00016,28.57448]
[1778802879747,29.42,81057.12,1.5,-0.65435,0.00016,28.57447]
[1778802884782,29.42,81056.57,1.5,-0.65446,0.00016,28.5711]
[1778802889817,29.41,81061.31,1.5,-0.6537,0.00016,28.5959]
[1778802896866,29.41,81062.38,1.5,-0.65356,0.00016,28.60084]
[1778802901901,29.41,81060.43,1.5,-0.65389,0.00016,28.58996]
[1778802906936,29.4,81059.27,1.5,-0.65409,0.00016,28.58333]
[1778802917006,29.4,81059.37,1.5,-0.6541,0.00016,28.58304]
[1778802925062,29.39,81059.36,1.5,-0.65412,0.00016,28.58233]
[1778802930097,29.39,81059.47,1.5,-0.65412,0.00016,28.5825]
[1778802935132,29.39,81059.74,1.5,-0.65411,0.00016,28.58006]
[1778802940169,29.39,81057.48,1.5,-0.65448,0.00016,28.56762]
[1778802945204,29.38,81055.52,1.5,-0.65481,0.00016,28.55679]
[1778802950239,29.38,81054.47,1.5,-0.65499,0.00016,28.55084]
[1778802955274,29.38,81056.29,1.5,-0.65471,0.00016,28.56024]
[1778802959304,29.38,81060.99,1.5,-0.65396,0.00016,28.58501]
[1778802960002,29.38,81060.99,1.5,-0.65396,0.00016,28.58501]
[1778802960392,29.38,81060.99,1.5,-0.65396,0.00016,28.58501]
[1778802960393,29.38,81069.16,1.5,-0.65264,0.00016,28.62827]
[1778802960893,29.38,81069.16,1.5,-0.65264,0.00016,28.62827]
[1778802966042,29.38,81071.03,1.5,-0.65233,0.00016,28.6384]
[1778802968399,29.38,81071.23,1.5,-0.65229,0.00016,28.63956]
[1778802969374,29.38,81071.54,1.5,-0.65224,0.00016,28.64129]
[1778802972331,29.38,81072.24,1.5,-0.65212,0.00016,28.64507]
[1778802972407,29.38,81072.24,1.5,-0.65212,0.00016,28.64507]
[1778802972407,29.38,81072.24,1.5,-0.65212,0.00016,28.64507]
[1778802972395,29.38,81071.43,1.5,-0.65225,0.00016,28.64085]
[1778802978437,29.38,81069.66,1.5,-0.65255,0.00016,28.63111]
[1778802984479,29.38,81069.96,1.5,-0.65251,0.00016,28.63241]
[1778802989514,29.38,81071.65,1.5,-0.65224,0.00016,28.64135]
[1778802997436,29.38,81071.43,1.5,-0.65229,0.00016,28.63673]
[1778802997444,29.38,81071.43,1.5,-0.65229,0.00016,28.63673]
[1778802997939,29.38,81073.83,1.5,-0.6519,0.00016,28.64941]
[1778803004621,29.38,81073.78,1.5,-0.6519,0.00016,28.64918]
[1778803009656,29.38,81073.99,1.5,-0.65187,0.00016,28.65034]
[1778803011464,29.38,81073.99,1.5,-0.65187,0.00016,28.65034]
[1778803011670,29.38,81074.47,1.5,-0.65179,0.00016,28.6529]
[1778803016705,29.38,81079.0,1.5,-0.65105,0.00016,28.67673]
[1778803021740,29.38,81078.47,1.5,-0.65114,0.00016,28.67396]
[1778803027065,29.38,81078.67,1.5,-0.6511,0.00016,28.67503]
[1778803032817,29.38,81078.7,1.5,-0.6511,0.00016,28.67525]
[1778803037852,29.38,81080.5,1.5,-0.6508,0.00016,28.68474]
[1778803042887,29.38,81080.7,1.5,-0.65077,0.00016,28.68584]
[1778803047925,29.38,81080.74,1.5,-0.65076,0.00016,28.68611]
[1778803051485,29.38,81081.09,1.5,-0.6507,0.00016,28.68797]
[1778803051561,29.38,81080.72,1.5,-0.65076,0.00016,28.68605]
[1778803052016,29.38,81080.72,1.5,-0.65076,0.00016,28.68605]
[1778803052112,29.38,81077.08,1.5,-0.65137,0.00016,28.66351]
[1778803058000,29.38,81074.61,1.5,-0.65176,0.00016,28.65076]
[1778803059846,29.38,81074.6,1.5,-0.65176,0.00016,28.65075]
[1778803060856,29.38,81071.44,1.5,-0.65227,0.00016,28.63414]
[1778803060858,29.38,81071.44,1.5,-0.65227,0.00016,28.63414]
[1778803061134,29.38,81055.58,1.5,-0.65485,0.00016,28.54974]
[1778803062035,29.38,81054.02,1.5,-0.6551,0.00016,28.54131]
[1778803063939,29.38,81054.09,1.5,-0.6551,0.00016,28.54162]
[1778803069085,29.38,81054.87,1.5,-0.65498,0.00016,28.54531]
[1778803073113,29.37,81050.63,1.5,-0.65569,0.00016,28.522]
[1778803078148,29.37,81050.57,1.5,-0.65573,0.00016,28.52064]
[1778803084192,29.36,81051.04,1.5,-0.6557,0.00016,28.5219]
[1778803090234,29.36,81053.87,1.5,-0.65525,0.00016,28.53676]
[1778803092328,29.36,81056.35,1.5,-0.65485,0.00016,28.54999]
[1778803092333,29.36,81056.55,1.5,-0.65482,0.00016,28.55099]
[1778803098292,29.35,81057.16,1.5,-0.65474,0.00016,28.55363]
[1778803103326,29.35,81057.66,1.5,-0.65468,0.00016,28.55562]
[1778803108362,29.35,81056.25,1.5,-0.65493,0.00016,28.54737]
[1778803113397,29.34,81054.99,1.5,-0.65518,0.00016,28.53621]
[1778803118432,29.33,81053.18,1.5,-0.6555,0.00016,28.52568]
[1778803123467,29.33,81054.95,1.5,-0.65524,0.00016,28.53446]
[1778803128503,29.33,81055.62,1.5,-0.65516,0.00016,28.53727]
[1778803133538,29.32,81055.39,1.5,-0.65522,0.00016,28.53527]
[1778803138573,29.32,81056.68,1.5,-0.65503,0.00016,28.54143]
[1778803141594,29.32,81061.63,1.5,-0.65423,0.00016,28.56787]
[1778803146629,29.31,81062.26,1.5,-0.65414,0.00016,28.57107]
[1778803151664,29.31,81062.29,1.5,-0.65414,0.00016,28.57102]
[1778803154685,29.31,81068.0,1.5,-0.65321,0.00016,28.6014]
[1778803159720,29.31,81071.53,1.5,-0.65263,0.00016,28.62024]
[1778803165652,29.31,81071.53,1.5,-0.65263,0.00016,28.62029]
[1778803165704,29.31,81071.63,1.5,-0.65262,0.00016,28.62085]
[1778803165763,29.31,81072.32,1.5,-0.6525,0.00016,28.62452]
[1778803170798,29.31,81074.53,1.5,-0.65214,0.00016,28.63618]
[1778803175833,29.31,81075.44,1.5,-0.65203,0.00016,28.63705]
[1778803180868,29.31,81076.51,1.5,-0.65187,0.00016,28.64227]
[1778803185912,29.31,81076.37,1.5,-0.6519,0.00016,28.64131]
[1778803190947,29.31,81077.29,1.5,-0.65174,0.00016,28.64628]
[1778803195982,29.31,81078.82,1.5,-0.65149,0.00016,28.65446]
[1778803201319,29.31,81079.39,1.5,-0.6514,0.00016,28.65753]
[1778803201319,29.31,81079.39,1.5,-0.6514,0.00016,28.65753]
[1778803201565,29.31,81079.39,1.5,-0.6514,0.00016,28.65753]
[1778803204626,29.31,81084.64,1.5,-0.65054,0.00016,28.68528]
[1778803210113,29.31,81083.48,1.5,-0.65072,0.00016,28.67944]
[1778803215148,29.31,81084.04,1.5,-0.65062,0.00016,28.68261]
[1778803216616,29.31,81084.04,1.5,-0.65062,0.00016,28.68261]
[1778803216620,29.31,81085.04,1.5,-0.65045,0.00016,28.6879]
[1778803217717,29.31,81083.36,1.5,-0.65072,0.00016,28.67914]
[1778803218169,29.31,81079.82,1.5,-0.6513,0.00016,28.6606]
[1778803223204,29.32,81080.76,1.5,-0.65114,0.00016,28.66585]
[1778803223881,29.32,81080.76,1.5,-0.65114,0.00016,28.66585]
[1778803224225,29.32,81080.76,1.5,-0.65114,0.00016,28.66585]
[1778803225218,29.32,81086.23,1.5,-0.65024,0.00016,28.69463]
[1778803225968,29.32,81086.23,1.5,-0.65024,0.00016,28.69463]
[1778803226478,29.32,81086.23,1.5,-0.65024,0.00016,28.69463]
[1778803229246,29.32,81090.71,1.5,-0.64951,0.00016,28.71812]
[1778803233843,29.32,81092.28,1.5,-0.64927,0.00016,28.72285]
[1778803237803,29.32,81092.49,1.5,-0.64923,0.00016,28.72395]
[1778803238483,29.32,81092.49,1.5,-0.64923,0.00016,28.72395]
[1778803238801,29.32,81091.19,1.5,-0.64944,0.00016,28.71718]
[1778803239151,29.32,81091.19,1.5,-0.64944,0.00016,28.71718]
[1778803239494,29.32,81091.19,1.5,-0.64944,0.00016,28.71718]
[1778803240162,29.32,81089.08,1.5,-0.64979,0.00016,28.70619]
[1778803240513,29.32,81089.08,1.5,-0.64979,0.00016,28.70619]
[1778803241219,29.32,81086.18,1.5,-0.65026,0.00016,28.69104]
[1778803242383,29.32,81087.8,1.5,-0.65,0.00016,28.69952]
[1778803243304,29.32,81089.5,1.5,-0.64972,0.00016,28.7084]
[1778803243654,29.32,81089.5,1.5,-0.64972,0.00016,28.7084]
[1778803244463,29.32,81090.13,1.5,-0.64962,0.00016,28.71169]
[1778803250393,29.32,81091.64,1.5,-0.64937,0.00016,28.71952]
[1778803250850,29.32,81091.64,1.5,-0.64937,0.00016,28.71952]
[1778803254852,29.32,81095.27,1.5,-0.64878,0.00016,28.73832]
[1778803260464,29.32,81093.45,1.5,-0.64908,0.00016,28.7287]
[1778803264303,29.32,81093.39,1.5,-0.64909,0.00016,28.72834]
[1778803264492,29.32,81088.86,1.5,-0.64983,0.00016,28.70473]
[1778803265609,29.32,81088.86,1.5,-0.64983,0.00016,28.70473]
[1778803271542,29.32,81085.52,1.5,-0.65037,0.00016,28.6874]
[1778803275103,29.32,81086.42,1.5,-0.65023,0.00016,28.69216]
[1778803275447,29.32,81086.42,1.5,-0.65023,0.00016,28.69216]
[1778803276142,29.32,81089.4,1.5,-0.64974,0.00016,28.70773]
[1778803276766,29.32,81089.4,1.5,-0.64974,0.00016,28.70773]
[1778803284765,29.32,81091.14,1.5,-0.64946,0.00016,28.71674]
[1778803285890,29.32,81089.88,1.5,-0.64966,0.00016,28.71015]
[1778803291682,29.32,81088.46,1.5,-0.64991,0.00016,28.69924]
[1778803296394,29.32,81088.42,1.5,-0.64992,0.00016,28.69899]
[1778803297842,29.32,81090.31,1.5,-0.64961,0.00016,28.70882]
[1778803298247,29.32,81090.31,1.5,-0.64961,0.00016,28.70882]
[1778803299646,29.32,81088.15,1.5,-0.64997,0.00016,28.69753]
[1778803299997,29.32,81087.52,1.5,-0.65007,0.00016,28.69423]
[1778803304334,29.32,81083.4,1.5,-0.65074,0.00016,28.67269]
[1778803309809,29.32,81083.35,1.5,-0.65075,0.00016,28.67253]
[1778803314932,29.32,81082.91,1.5,-0.65082,0.00016,28.67028]
[1778803317422,29.32,81082.94,1.5,-0.65081,0.00016,28.67046]
[1778803317465,29.32,81082.78,1.5,-0.65084,0.00016,28.66963]
[1778803317883,29.32,81082.78,1.5,-0.65084,0.00016,28.66963]
[1778803317889,29.32,81082.78,1.5,-0.65084,0.00016,28.66963]
[1778803317910,29.32,81082.78,1.5,-0.65084,0.00016,28.66963]
[1778803318478,29.32,81072.97,1.5,-0.65243,0.00016,28.6179]
[1778803318874,29.32,81058.13,1.5,-0.65485,0.00016,28.53886]
[1778803320347,29.32,81058.13,1.5,-0.65485,0.00016,28.53886]
[1778803320552,29.32,81063.05,1.5,-0.65405,0.00016,28.56501]
[1778803320888,29.32,81071.24,1.5,-0.65272,0.00016,28.60857]
[1778803321895,29.32,81078.11,1.5,-0.6516,0.00016,28.64493]
[1778803326932,29.32,81080.34,1.5,-0.65123,0.00016,28.65681]
[1778803328953,29.32,81086.13,1.5,-0.65029,0.00016,28.68722]
[1778803333987,29.32,81089.17,1.5,-0.64979,0.00016,28.70309]
[1778803336265,29.32,81089.44,1.5,-0.64975,0.00016,28.7045]
[1778803338015,29.32,81097.85,1.5,-0.64838,0.00016,28.74818]
[1778803340212,29.32,81096.68,1.5,-0.64857,0.00016,28.74209]
[1778803340351,29.32,81096.68,1.5,-0.64857,0.00016,28.74209]
[1778803340368,29.32,81096.68,1.5,-0.64857,0.00016,28.74209]
[1778803340487,29.32,81096.71,1.5,-0.64857,0.00016,28.74219]
[1778803341036,29.32,81109.08,1.5,-0.64654,0.00016,28.80592]
[1778803343050,29.32,81107.07,1.5,-0.64688,0.00016,28.79551]
[1778803344409,29.32,81107.07,1.5,-0.64688,0.00016,28.79551]
[1778803346314,29.32,81106.58,1.5,-0.64696,0.00016,28.79285]
[1778803352113,29.31,81108.2,1.5,-0.64673,0.00016,28.79724]
[1778803355134,29.31,81112.88,1.5,-0.64597,0.00016,28.82098]
[1778803360169,29.31,81113.41,1.5,-0.6459,0.00016,28.82328]
[1778803365204,29.3,81115.79,1.5,-0.64552,0.00016,28.83497]
[1778803367847,29.3,81116.17,1.5,-0.64546,0.00016,28.83682]
[1778803368503,29.3,81117.73,1.5,-0.64521,0.00016,28.84458]
[1778803368510,29.3,81117.73,1.5,-0.64521,0.00016,28.84458]
[1778803368530,29.3,81123.29,1.5,-0.6443,0.00016,28.87269]
[1778803369232,29.3,81129.56,1.5,-0.64328,0.00016,28.90432]
[1778803371534,29.3,81131.17,1.5,-0.64302,0.00016,28.91203]
[1778803373096,29.3,81131.84,1.5,-0.64292,0.00016,28.91526]
[1778803373120,29.3,81131.84,1.5,-0.64292,0.00016,28.91526]
[1778803373864,29.3,81130.11,1.5,-0.64321,0.00016,28.90642]
[1778803374267,29.3,81124.43,1.5,-0.64415,0.00016,28.87764]
[1778803378453,29.29,81121.24,1.5,-0.64468,0.00016,28.86115]
[1778803384530,29.29,81123.34,1.5,-0.64436,0.00016,28.87116]
[1778803384533,29.29,81123.31,1.5,-0.64437,0.00016,28.8709]
[1778803386454,29.29,81123.85,1.5,-0.64428,0.00016,28.87353]
[1778803386514,29.29,81125.1,1.5,-0.64408,0.00016,28.87975]
[1778803387596,29.29,81125.1,1.5,-0.64408,0.00016,28.87975]
[1778803388881,29.29,81125.06,1.5,-0.64409,0.00016,28.87944]
[1778803389374,29.29,81124.2,1.5,-0.64424,0.00016,28.87488]
[1778803392183,29.28,81125.29,1.5,-0.64407,0.00016,28.88019]
[1778803393330,29.28,81126.08,1.5,-0.64394,0.00016,28.88408]
[1778803398437,29.28,81128.6,1.5,-0.64355,0.00016,28.89614]
[1778803403472,29.28,81126.45,1.5,-0.64392,0.00016,28.88473]
[1778803408507,29.27,81127.4,1.5,-0.64379,0.00016,28.88897]
[1778803410521,29.27,81132.64,1.5,-0.64293,0.00016,28.91513]
[1778803415531,29.27,81134.94,1.5,-0.64259,0.00016,28.9228]
[1778803415556,29.26,81135.84,1.5,-0.64245,0.00016,28.92702]
[1778803415923,29.26,81135.84,1.5,-0.64245,0.00016,28.92702]
[1778803417570,29.26,81143.81,1.5,-0.64115,0.00016,28.96651]
[1778803422605,29.26,81138.84,1.5,-0.642,0.00016,28.94086]
[1778803423612,29.26,81133.04,1.5,-0.64296,0.00016,28.91161]
[1778803426094,29.25,81132.18,1.5,-0.64311,0.00016,28.907]
[1778803426155,29.25,81132.18,1.5,-0.64311,0.00016,28.907]
[1778803426633,29.25,81128.23,1.5,-0.64376,0.00016,28.88694]
[1778803431668,29.25,81128.66,1.5,-0.64371,0.00016,28.88847]
[1778803434767,29.25,81127.92,1.5,-0.64385,0.00016,28.88446]
[1778803441611,29.24,81128.37,1.5,-0.64379,0.00016,28.88633]
[1778803441738,29.24,81128.4,1.5,-0.6438,0.00016,28.88581]
[1778803446776,29.23,81130.38,1.5,-0.6435,0.00016,28.89511]
[1778803451808,29.23,81128.87,1.5,-0.64378,0.00016,28.88675]
[1778803453443,29.23,81129.04,1.5,-0.64375,0.00016,28.88747]
[1778803453822,29.23,81128.79,1.5,-0.6438,0.00016,28.88606]
[1778803458857,29.22,81126.78,1.5,-0.64416,0.00016,28.87518]
[1778803459864,29.22,81121.11,1.5,-0.64509,0.00016,28.84622]
[1778803464899,29.22,81121.14,1.5,-0.64511,0.00016,28.84577]
[1778803469934,29.21,81120.44,1.5,-0.64525,0.00016,28.84159]
[1778803475976,29.21,81121.86,1.5,-0.64505,0.00016,28.84465]
[1778803476430,29.21,81121.86,1.5,-0.64505,0.00016,28.84465]
[1778803476446,29.21,81121.86,1.5,-0.64506,0.00016,28.84452]
[1778803477990,29.21,81130.07,1.5,-0.64371,0.00016,28.88607]
[1778803483027,29.2,81130.9,1.5,-0.6436,0.00016,28.88949]
[1778803488062,29.19,81131.27,1.5,-0.64357,0.00016,28.89057]
[1778803493097,29.19,81128.85,1.5,-0.64399,0.00016,28.87756]
[1778803498133,29.18,81129.04,1.5,-0.64399,0.00016,28.87778]
[1778803503168,29.18,81131.12,1.5,-0.64367,0.00016,28.88756]
[1778803505234,29.18,81131.25,1.5,-0.64366,0.00016,28.88807]
[1778803505717,29.18,81131.25,1.5,-0.64366,0.00016,28.88807]
[1778803505813,29.18,81137.19,1.5,-0.64269,0.00017,28.91771]
[1778803507198,29.17,81142.24,1.5,-0.64186,0.00017,28.94288]
[1778803510116,29.17,81144.27,1.5,-0.64154,0.00017,28.95267]
[1778803510871,29.17,81144.27,1.5,-0.64154,0.00017,28.95267]
[1778803512184,29.17,81146.32,1.5,-0.64121,0.00017,28.96255]
[1778803513247,29.17,81153.07,1.5,-0.64011,0.00017,28.99575]
[1778803518350,29.16,81154.84,1.5,-0.63985,0.00017,29.00368]
[1778803524324,29.15,81153.42,1.5,-0.64013,0.00017,28.99522]
[1778803526009,29.15,81153.42,1.5,-0.64013,0.00017,28.99522]
[1778803528352,29.14,81158.58,1.5,-0.63931,0.00017,29.02001]
[1778803529531,29.14,81158.58,1.5,-0.63931,0.00017,29.02001]
[1778803529633,29.14,81158.83,1.5,-0.63928,0.00017,29.02086]
[1778803533369,29.14,81162.13,1.5,-0.63876,0.00017,29.03331]
[1778803533723,29.14,81162.13,1.5,-0.63876,0.00017,29.03331]
[1778803533902,29.14,81163.71,1.5,-0.63851,0.00017,29.0407]
[1778803534812,29.14,81163.71,1.5,-0.63851,0.00017,29.0407]
[1778803534857,29.13,81162.63,1.5,-0.6387,0.00017,29.03519]
[1778803537419,29.13,81157.83,1.5,-0.63951,0.00017,29.01113]
[1778803542454,29.13,81156.7,1.5,-0.63973,0.00017,29.00468]
[1778803546665,29.12,81156.68,1.5,-0.63974,0.00017,29.00425]
[1778803546733,29.12,81156.82,1.5,-0.63973,0.00017,29.00447]
[1778803552924,29.12,81157.78,1.5,-0.6396,0.00017,29.00859]
[1778803553003,29.11,81157.75,1.5,-0.63961,0.00017,29.00813]
[1778803558569,29.11,81157.98,1.5,-0.63961,0.00017,29.00833]
[1778803563605,29.1,81159.36,1.5,-0.63941,0.00017,29.01443]
[1778803564876,29.1,81159.36,1.5,-0.63941,0.00017,29.01443]
[1778803570654,29.09,81160.43,1.5,-0.63926,0.00017,29.01882]
[1778803575689,29.09,81164.12,1.5,-0.63868,0.00017,29.03618]
[1778803576696,29.09,81170.96,1.5,-0.63755,0.00017,29.06962]
[1778803579218,29.08,81170.94,1.5,-0.63757,0.00017,29.06918]
[1778803583663,29.08,81175.69,1.5,-0.6368,0.00017,29.09167]
[1778803586086,29.08,81179.32,1.5,-0.63621,0.00017,29.10908]
[1778803586808,29.08,81183.36,1.5,-0.63554,0.00017,29.12845]
[1778803589056,29.07,81182.29,1.5,-0.63574,0.00017,29.12283]
[1778803589787,29.07,81183.55,1.5,-0.63554,0.00017,29.12848]
[1778803592173,29.06,81183.37,1.5,-0.6356,0.00017,29.12372]
[1778803592206,29.06,81183.37,1.5,-0.6356,0.00017,29.12372]
[1778803592568,29.06,81183.37,1.5,-0.6356,0.00017,29.12372]
[1778803593610,29.06,81179.62,1.5,-0.63624,0.00017,29.1053]
[1778803593815,29.06,81179.53,1.5,-0.63626,0.00017,29.10464]
[1778803598850,29.05,81179.54,1.5,-0.6363,0.00017,29.10359]
[1778803602109,29.05,81179.5,1.5,-0.63632,0.00017,29.10317]
[1778803608921,29.04,81181.59,1.5,-0.63604,0.00017,29.11126]
[1778803611942,29.03,81183.34,1.5,-0.63578,0.00017,29.11906]
[1778803616977,29.02,81183.55,1.5,-0.63579,0.00017,29.11887]
[1778803621297,29.01,81185.29,1.5,-0.63553,0.00017,29.12633]
[1778803621406,29.01,81185.29,1.5,-0.63553,0.00017,29.12633]
[1778803622012,29.01,81185.42,1.5,-0.63551,0.00017,29.12694]
[1778803623019,29.01,81193.17,1.5,-0.63422,0.00017,29.16433]
[1778803624026,29.01,81208.47,1.5,-0.63166,0.00017,29.23724]
[1778803624547,29.01,81208.47,1.5,-0.63166,0.00017,29.23724]
[1778803625035,29.01,81212.21,1.5,-0.63103,0.00017,29.25494]
[1778803625276,29.01,81212.21,1.5,-0.63103,0.00017,29.25494]
[1778803627025,29.01,81213.43,1.5,-0.63082,0.00017,29.26071]
[1778803627048,29.01,81212.87,1.5,-0.63092,0.00017,29.2581]
[1778803627553,29.01,81212.87,1.5,-0.63092,0.00017,29.2581]
[1778803628055,29.01,81213.27,1.5,-0.63085,0.00017,29.26001]
[1778803630218,29.01,81213.9,1.5,-0.63074,0.00017,29.26302]
[1778803630646,29.01,81213.9,1.5,-0.63074,0.00017,29.26302]
[1778803630845,29.01,81213.9,1.5,-0.63074,0.00017,29.26302]
[1778803630950,29.01,81213.9,1.5,-0.63074,0.00017,29.26302]
[1778803631076,29.01,81213.86,1.5,-0.63075,0.00017,29.26285]
[1778803632639,29.01,81217.17,1.5,-0.63019,0.00017,29.27845]
[1778803632996,29.01,81217.17,1.5,-0.63019,0.00017,29.27845]
[1778803634290,29.02,81215.65,1.5,-0.63044,0.00017,29.27142]
[1778803640139,29.01,81211.93,1.5,-0.63107,0.00017,29.25383]
[1778803640554,29.01,81211.93,1.5,-0.63107,0.00017,29.25383]
[1778803641100,29.01,81211.93,1.5,-0.63107,0.00017,29.25383]
[1778803642153,29.01,81216.61,1.5,-0.63028,0.00017,29.27578]
[1778803647189,29.01,81213.84,1.5,-0.63075,0.00017,29.26266]
[1778803652771,29.01,81214.07,1.5,-0.63073,0.00017,29.26023]
[1778803654241,29.01,81228.99,1.5,-0.62823,0.00017,29.32973]
[1778803656255,29.01,81231.68,1.5,-0.62778,0.00017,29.34201]
[1778803661290,29.01,81234.2,1.5,-0.62738,0.00017,29.35325]
[1778803664253,29.01,81234.31,1.5,-0.62736,0.00017,29.3538]
[1778803667332,29.01,81243.41,1.5,-0.62582,0.00017,29.39555]
[1778803672049,29.01,81243.83,1.5,-0.62574,0.00017,29.39762]
[1778803672367,29.01,81253.11,1.5,-0.62417,0.00017,29.43972]
[1778803673722,29.01,81253.11,1.5,-0.62417,0.00017,29.43972]
[1778803673736,29.01,81257.45,1.5,-0.62344,0.00017,29.4594]
[1778803675663,29.01,81260.07,1.5,-0.62299,0.00017,29.47111]
[1778803675730,29.01,81261.79,1.5,-0.62271,0.00017,29.47865]
[1778803679416,29.01,81253.53,1.5,-0.62411,0.00017,29.44147]
[1778803684451,29.01,81257.45,1.5,-0.62346,0.00017,29.4588]
[1778803689486,29.01,81255.42,1.5,-0.62381,0.00017,29.44941]
[1778803694521,29.0,81261.67,1.5,-0.62277,0.00017,29.47712]
[1778803699556,29.0,81264.3,1.5,-0.62234,0.00017,29.48848]
[1778803704592,29.0,81265.1,1.5,-0.62222,0.00017,29.49165]
[1778803707613,28.99,81260.12,1.5,-0.62307,0.00017,29.46923]
[1778803712648,28.99,81261.08,1.5,-0.62294,0.00017,29.46973]
[1778803713375,28.99,81261.08,1.5,-0.62294,0.00017,29.46973]
[1778803713655,28.99,81267.62,1.5,-0.62184,0.00017,29.49877]
[1778803715673,28.99,81271.76,1.5,-0.62114,0.00017,29.51699]
[1778803715775,28.99,81272.29,1.5,-0.62105,0.00017,29.51924]
[1778803721711,28.98,81273.46,1.5,-0.62088,0.00017,29.52385]
[1778803726747,28.98,81274.23,1.5,-0.62077,0.00017,29.52679]
[1778803727754,28.98,81266.65,1.5,-0.62205,0.00017,29.49319]
[1778803728540,28.98,81266.65,1.5,-0.62205,0.00017,29.49319]
[1778803728758,28.98,81266.65,1.5,-0.62205,0.00017,29.49319]
[1778803729242,28.98,81271.82,1.5,-0.62118,0.00017,29.51602]
[1778803729672,28.98,81271.82,1.5,-0.62118,0.00017,29.51602]
[1778803730004,28.98,81271.82,1.5,-0.62118,0.00017,29.51602]
[1778803730045,28.98,81287.39,1.5,-0.61855,0.00017,29.58403]
[1778803730573,28.98,81287.39,1.5,-0.61855,0.00017,29.58403]
[1778803730784,28.98,81286.27,1.5,-0.61874,0.00017,29.57905]
[1778803731700,28.98,81286.27,1.5,-0.61874,0.00017,29.57905]
[1778803731791,28.97,81286.21,1.5,-0.61876,0.00017,29.57868]
[1778803736826,28.97,81294.27,1.5,-0.6174,0.00017,29.61324]
[1778803741141,28.97,81289.43,1.5,-0.61823,0.00017,29.5923]
[1778803743367,28.97,81286.93,1.5,-0.61865,0.00017,29.58137]
[1778803743876,28.97,81281.15,1.5,-0.61964,0.00017,29.55616]
[1778803748912,28.97,81278.79,1.5,-0.62005,0.00017,29.5454]
[1778803751275,28.97,81278.79,1.5,-0.62005,0.00017,29.5454]
[1778803760996,28.96,81281.57,1.5,-0.61963,0.00017,29.55652]
[1778803766031,28.95,81282.66,1.5,-0.61946,0.00017,29.56086]
[1778803771066,28.95,81284.55,1.5,-0.61917,0.00017,29.56532]
[1778803775095,28.94,81289.69,1.5,-0.61831,0.00017,29.58737]
[1778803780130,28.94,81289.3,1.5,-0.61839,0.00017,29.58542]
[1778803780606,28.94,81289.3,1.5,-0.61839,0.00017,29.58542]
[1778803781137,28.94,81289.27,1.5,-0.61839,0.00017,29.58523]
[1778803781455,28.94,81289.27,1.5,-0.61839,0.00017,29.58523]
[1778803783151,28.94,81288.91,1.5,-0.61846,0.00017,29.58357]
[1778803788186,28.94,81288.74,1.5,-0.6185,0.00017,29.58257]
[1778803793561,28.94,81288.57,1.5,-0.61853,0.00017,29.58173]
[1778803800271,28.93,81286.48,1.5,-0.61891,0.00017,29.57209]
[1778803805307,28.93,81285.2,1.5,-0.61914,0.00017,29.56622]
[1778803812356,28.92,81284.61,1.5,-0.61926,0.00017,29.56321]
[1778803817391,28.92,81284.4,1.5,-0.61931,0.00017,29.56199]
[1778803822426,28.92,81287.35,1.5,-0.61882,0.00017,29.57458]
[1778803827462,28.92,81287.19,1.5,-0.61886,0.00017,29.57365]
[1778803832500,28.91,81286.62,1.5,-0.61898,0.00017,29.56753]
[1778803837535,28.91,81287.66,1.5,-0.61881,0.00017,29.57182]
[1778803843577,28.91,81287.44,1.5,-0.61886,0.00017,29.57059]
[1778803849619,28.91,81288.26,1.5,-0.61873,0.00017,29.57388]
[1778803854654,28.9,81287.6,1.5,-0.61885,0.00017,29.57078]
[1778803859689,28.9,81290.51,1.5,-0.61837,0.00017,29.5832]
[1778803864724,28.9,81288.82,1.5,-0.61866,0.00017,29.57569]
[1778803869759,28.9,81288.86,1.5,-0.61866,0.00017,29.57565]
[1778803874794,28.9,81293.15,1.5,-0.61794,0.00017,29.59406]
[1778803876008,28.9,81293.15,1.5,-0.61794,0.00017,29.59406]
[1778803876808,28.9,81298.75,1.5,-0.61699,0.00017,29.61815]
[1778803877569,28.9,81298.75,1.5,-0.61699,0.00017,29.61815]
[1778803878228,28.9,81298.75,1.5,-0.61699,0.00017,29.61815]
[1778803883790,28.89,81299.29,1.5,-0.61691,0.00017,29.62035]
[1778803888893,28.89,81297.64,1.5,-0.61719,0.00017,29.61321]
[1778803893928,28.89,81297.88,1.5,-0.61716,0.00017,29.61077]
[1778803898963,28.89,81299.14,1.5,-0.61695,0.00017,29.61611]
[1778803903998,28.89,81300.9,1.5,-0.61666,0.00017,29.6236]
[1778803910040,28.89,81300.39,1.5,-0.61675,0.00017,29.62133]
[1778803913182,28.89,81300.74,1.5,-0.61669,0.00017,29.6228]
[1778803913240,28.89,81300.74,1.5,-0.61669,0.00017,29.6228]
[1778803913244,28.89,81300.74,1.5,-0.61669,0.00017,29.6228]
[1778803913256,28.89,81300.74,1.5,-0.61669,0.00017,29.6228]
[1778803913279,28.89,81301.17,1.5,-0.61662,0.00017,29.62463]
[1778803914309,28.89,81301.17,1.5,-0.61662,0.00017,29.62463]
[1778803914311,28.89,81309.95,1.5,-0.61512,0.00017,29.66193]
[1778803916591,28.89,81313.79,1.5,-0.61447,0.00017,29.67822]
[1778803917089,28.89,81314.55,1.5,-0.61434,0.00017,29.6813]
[1778803922124,28.88,81312.89,1.5,-0.61465,0.00017,29.67365]
[1778803927159,28.88,81313.34,1.5,-0.6146,0.00017,29.67495]
[1778803931148,28.87,81313.14,1.5,-0.61465,0.00017,29.67375]
[1778803931187,28.87,81314.55,1.5,-0.61442,0.00017,29.67959]
[1778803932471,28.87,81315.06,1.5,-0.61434,0.00017,29.68162]
[1778803932984,28.87,81315.06,1.5,-0.61434,0.00017,29.68162]
[1778803934187,28.87,81316.75,1.5,-0.61405,0.00017,29.68862]
[1778803934276,28.87,81316.75,1.5,-0.61405,0.00017,29.68862]
[1778803934321,28.87,81325.93,1.5,-0.61249,0.00017,29.72702]
[1778803934627,28.87,81325.93,1.5,-0.61249,0.00017,29.72702]
[1778803936858,28.87,81329.46,1.5,-0.61188,0.00017,29.74168]
[1778803942264,28.87,81330.28,1.5,-0.61174,0.00017,29.74511]
[1778803942786,28.87,81330.28,1.5,-0.61174,0.00017,29.74511]
[1778803948306,28.87,81335.11,1.5,-0.6109,0.00017,29.76527]
[1778803953341,28.87,81335.17,1.5,-0.61089,0.00017,29.76239]
[1778803958376,28.88,81339.48,1.5,-0.61014,0.00017,29.78027]
[1778803962563,28.88,81340.15,1.5,-0.61002,0.00017,29.78314]
[1778803966784,28.88,81344.35,1.5,-0.6093,0.00017,29.8003]
[1778803972474,28.88,81349.85,1.5,-0.60836,0.00017,29.82253]
[1778803973481,28.88,81355.42,1.5,-0.6074,0.00017,29.84486]
[1778803974444,28.88,81355.42,1.5,-0.6074,0.00017,29.84486]
[1778803974488,28.88,81360.63,1.5,-0.60651,0.00017,29.86563]
[1778803979523,28.88,81361.98,1.5,-0.60627,0.00017,29.87106]
[1778803980925,28.88,81361.98,1.5,-0.60627,0.00017,29.87106]
[1778803981539,28.88,81356.38,1.5,-0.60723,0.00017,29.84883]
[1778803986725,28.88,81352.99,1.5,-0.60781,0.00017,29.83539]
[1778803987581,28.88,81347.99,1.5,-0.60866,0.00017,29.81534]
[1778803990464,28.88,81348.73,1.5,-0.60853,0.00017,29.81835]
[1778803995697,28.89,81349.66,1.5,-0.60837,0.00017,29.82224]
[1778804001683,28.89,81347.02,1.5,-0.60881,0.00017,29.81185]
[1778804003568,28.89,81347.75,1.5,-0.60868,0.00017,29.81483]
[1778804008732,28.89,81350.45,1.5,-0.60821,0.00017,29.82592]
[1778804011227,28.89,81349.05,1.5,-0.60845,0.00017,29.82032]
[1778804015876,28.89,81347.1,1.5,-0.60878,0.00017,29.8093]
[1778804021289,28.9,81348.79,1.5,-0.60848,0.00017,29.81637]
[1778804025851,28.9,81358.71,1.5,-0.60677,0.00017,29.8562]
[1778804030886,28.9,81357.32,1.5,-0.60701,0.00017,29.85075]
[1778804034914,28.9,81362.19,1.5,-0.60617,0.00017,29.87011]
[1778804039192,28.9,81362.55,1.5,-0.60611,0.00017,29.87152]
[1778804040957,28.9,81372.51,1.5,-0.6044,0.00017,29.91057]
[1778804042417,28.9,81372.51,1.5,-0.6044,0.00017,29.91057]
[1778804042468,28.9,81372.51,1.5,-0.6044,0.00017,29.91057]
[1778804042480,28.9,81380.85,1.5,-0.60297,0.00017,29.9429]
[1778804042961,28.9,81380.85,1.5,-0.60297,0.00017,29.9429]
[1778804043257,28.9,81396.14,1.5,-0.60034,0.00017,30.00111]
[1778804043658,28.9,81396.14,1.5,-0.60034,0.00017,30.00111]
[1778804043810,28.9,81396.14,1.5,-0.60034,0.00017,30.00111]
[1778804043812,28.9,81396.14,1.5,-0.60034,0.00017,30.00111]
[1778804044391,28.9,81396.14,1.5,-0.60034,0.00017,30.00111]
[1778804044495,28.9,81403.15,1.5,-0.59914,0.00017,30.02732]
[1778804045340,28.9,81403.15,1.5,-0.59914,0.00017,30.02732]
[1778804045345,28.9,81405.24,1.5,-0.59878,0.00017,30.03502]
[1778804046060,28.9,81405.24,1.5,-0.59878,0.00017,30.03502]
[1778804046636,28.9,81407.38,1.5,-0.59842,0.00017,30.04289]
[1778804047056,28.9,81427.35,1.5,-0.59498,0.00017,30.1157]
[1778804047734,28.9,81427.35,1.5,-0.59498,0.00017,30.1157]
[1778804048146,28.9,81432.29,1.5,-0.59412,0.00017,30.13346]
[1778804049016,28.9,81426.57,1.5,-0.59511,0.00017,30.11297]
[1778804054546,28.9,81428.31,1.5,-0.59481,0.00017,30.11912]
[1778804058123,28.89,81431.77,1.5,-0.59422,0.00017,30.13142]
[1778804060095,28.89,81421.6,1.5,-0.59598,0.00017,30.09476]
[1778804065132,28.89,81417.41,1.5,-0.5967,0.00017,30.07952]
[1778804070166,28.89,81417.34,1.5,-0.59671,0.00017,30.07929]
[1778804071743,28.89,81417.49,1.5,-0.5967,0.00017,30.0765]
[1778804073776,28.89,81417.8,1.5,-0.59665,0.00017,30.07752]
[1778804079229,28.89,81417.93,1.5,-0.59665,0.00017,30.07764]
[1778804084264,28.88,81424.44,1.5,-0.59554,0.00017,30.10097]
[1778804088874,28.88,81427.64,1.5,-0.595,0.00017,30.11225]
[1778804091494,28.88,81429.27,1.5,-0.59472,0.00017,30.11811]
[1778804095425,28.88,81426.57,1.5,-0.59518,0.00017,30.10844]
[1778804096113,28.88,81429.39,1.5,-0.59469,0.00017,30.11858]
[1778804096171,28.88,81429.39,1.5,-0.59469,0.00017,30.11858]
[1778804096502,28.88,81429.39,1.5,-0.59469,0.00017,30.11858]
[1778804096638,28.88,81429.39,1.5,-0.59469,0.00017,30.11858]
[1778804096603,28.88,81447.44,1.5,-0.59157,0.00017,30.18248]
[1778804096898,28.88,81447.44,1.5,-0.59157,0.00017,30.18248]
[1778804097095,28.88,81447.44,1.5,-0.59157,0.00017,30.18248]
[1778804097355,28.88,81453.46,1.5,-0.59052,0.00017,30.20341]
[1778804098894,28.88,81456.73,1.5,-0.58996,0.00017,30.2147]
[1778804101383,28.88,81464.22,1.5,-0.58865,0.00017,30.24033]
[1778804102685,28.88,81464.22,1.5,-0.58865,0.00017,30.24033]
[1778804102390,28.88,81456.76,1.5,-0.58994,0.00017,30.21491]
[1778804103617,28.88,81456.76,1.5,-0.58994,0.00017,30.21491]
[1778804104405,28.89,81457.83,1.5,-0.58976,0.00017,30.21866]
[1778804105139,28.89,81457.83,1.5,-0.58976,0.00017,30.21866]
[1778804105312,28.89,81457.83,1.5,-0.58976,0.00017,30.21866]
[1778804105412,28.89,81459.85,1.5,-0.5894,0.00017,30.22561]
[1778804106676,28.89,81456.97,1.5,-0.5899,0.00017,30.21578]
[1778804106768,28.89,81456.97,1.5,-0.5899,0.00017,30.21578]
[1778804107116,28.89,81456.97,1.5,-0.5899,0.00017,30.21578]
[1778804107316,28.89,81456.97,1.5,-0.5899,0.00017,30.21578]
[1778804107413,28.89,81456.97,1.5,-0.5899,0.00017,30.21578]
[1778804107573,28.89,81456.97,1.5,-0.5899,0.00017,30.21578]
[1778804107427,28.89,81436.0,1.5,-0.59353,0.00017,30.14265]
[1778804108434,28.89,81428.54,1.5,-0.59481,0.00017,30.11603]
[1778804113470,28.89,81428.06,1.5,-0.59489,0.00017,30.11438]
[1778804115251,28.89,81427.7,1.5,-0.59496,0.00017,30.1131]
[1778804115578,28.89,81443.33,1.5,-0.59226,0.00017,30.16856]
[1778804115829,28.89,81443.33,1.5,-0.59226,0.00017,30.16856]
[1778804116630,28.89,81443.33,1.5,-0.59226,0.00017,30.16856]
[1778804116491,28.89,81457.06,1.5,-0.58988,0.00017,30.21612]
[1778804117020,28.89,81457.06,1.5,-0.58988,0.00017,30.21612]
[1778804117498,28.89,81467.48,1.5,-0.58808,0.00017,30.25158]
[1778804118542,28.89,81467.48,1.5,-0.58808,0.00017,30.25158]
[1778804119459,28.89,81471.46,1.5,-0.58739,0.00017,30.26496]
[1778804120881,28.89,81470.45,1.5,-0.58756,0.00017,30.26158]
[1778804121530,28.89,81460.56,1.5,-0.58927,0.00017,30.22814]
[1778804126410,28.89,81458.11,1.5,-0.58969,0.00017,30.21987]
[1778804127382,28.89,81462.82,1.5,-0.58888,0.00017,30.23595]
[1778804127731,28.89,81466.78,1.5,-0.58819,0.00017,30.24938]
[1778804128403,28.89,81466.78,1.5,-0.58819,0.00017,30.24938]
[1778804128706,28.89,81466.29,1.5,-0.58827,0.00017,30.24773]
[1778804129591,28.89,81467.9,1.5,-0.58799,0.00017,30.25317]
[1778804130212,28.89,81467.9,1.5,-0.58799,0.00017,30.25317]
[1778804130493,28.89,81467.9,1.5,-0.58799,0.00017,30.25317]
[1778804134017,28.89,81470.29,1.5,-0.58759,0.00017,30.2579]
[1778804137919,28.89,81461.91,1.5,-0.58904,0.00017,30.2296]
[1778804141369,28.89,81460.54,1.5,-0.58927,0.00017,30.225]
[1778804141675,28.89,81454.86,1.5,-0.59025,0.00017,30.20557]
[1778804146058,28.89,81453.62,1.5,-0.59046,0.00017,30.20142]
[1778804146137,28.89,81453.62,1.5,-0.59046,0.00017,30.20142]
[1778804146710,28.9,81439.95,1.5,-0.59282,0.00017,30.15385]
[1778804149256,28.9,81439.14,1.5,-0.59296,0.00017,30.15104]
[1778804149887,28.9,81438.93,1.5,-0.59299,0.00017,30.15041]
[1778804150598,28.9,81449.64,1.5,-0.59114,0.00017,30.18784]
[1778804154392,28.9,81452.07,1.5,-0.59072,0.00017,30.19618]
[1778804155218,28.9,81452.02,1.5,-0.59074,0.00017,30.19592]
[1778804161455,28.89,81453.02,1.5,-0.59057,0.00017,30.19926]
[1778804162434,28.89,81453.09,1.5,-0.59056,0.00017,30.19946]
[1778804162534,28.89,81453.09,1.5,-0.59056,0.00017,30.19946]
[1778804162619,28.89,81453.13,1.5,-0.59056,0.00017,30.19958]
[1778804163232,28.89,81453.13,1.5,-0.59056,0.00017,30.19958]
[1778804163701,28.89,81453.13,1.5,-0.59056,0.00017,30.19958]
[1778804163269,28.89,81464.22,1.5,-0.58863,0.00017,30.23752]
[1778804164144,28.89,81464.22,1.5,-0.58863,0.00017,30.23752]
[1778804164258,28.89,81464.22,1.5,-0.58863,0.00017,30.23752]
[1778804164359,28.89,81472.64,1.5,-0.58717,0.00017,30.26586]
[1778804164966,28.89,81472.64,1.5,-0.58717,0.00017,30.26586]
[1778804165042,28.89,81477.75,1.5,-0.58629,0.00017,30.28285]
[1778804166847,28.89,81480.02,1.5,-0.58589,0.00017,30.29035]
[1778804171889,28.89,81477.61,1.5,-0.58631,0.00017,30.28238]
[1778804176924,28.89,81478.73,1.5,-0.58612,0.00017,30.28609]
[1778804181747,28.89,81477.65,1.5,-0.5863,0.00017,30.28252]
[1778804181803,28.89,81477.65,1.5,-0.5863,0.00017,30.28252]
[1778804181959,28.89,81476.25,1.5,-0.58655,0.00017,30.27788]
[1778804186226,28.89,81475.89,1.5,-0.5866,0.00017,30.27677]
[1778804186327,28.9,81479.93,1.5,-0.5859,0.00017,30.2902]
[1778804188875,28.9,81481.45,1.5,-0.58564,0.00017,30.2952]
[1778804189556,28.9,81481.45,1.5,-0.58564,0.00017,30.2952]
[1778804191022,28.9,81472.2,1.5,-0.58725,0.00017,30.26119]
[1778804196087,28.9,81472.24,1.5,-0.58724,0.00017,30.26138]
[1778804196098,28.9,81472.24,1.5,-0.58724,0.00017,30.26138]
[1778804196109,28.9,81472.42,1.5,-0.58721,0.00017,30.26199]
[1778804196852,28.9,81472.42,1.5,-0.58721,0.00017,30.26199]
[1778804197014,28.9,81472.42,1.5,-0.58721,0.00017,30.26199]
[1778804197261,28.9,81457.39,1.5,-0.58981,0.00017,30.2112]
[1778804198361,28.9,81457.39,1.5,-0.58981,0.00017,30.2112]
[1778804198453,28.9,81449.38,1.5,-0.59119,0.00017,30.18362]
[1778804199087,28.9,81449.38,1.5,-0.59119,0.00017,30.18362]
[1778804199308,28.9,81449.38,1.5,-0.59119,0.00017,30.18362]
[1778804201097,28.9,81455.31,1.5,-0.59017,0.00017,30.20406]
[1778804203267,28.9,81455.35,1.5,-0.59016,0.00017,30.20419]
[1778804204413,28.9,81453.43,1.5,-0.5905,0.00017,30.19757]
[1778804204472,28.9,81452.22,1.5,-0.59071,0.00017,30.19339]
[1778804208146,28.9,81446.26,1.5,-0.59173,0.00017,30.17289]
[1778804211730,28.9,81442.36,1.5,-0.59239,0.00017,30.15937]
[1778804211806,28.9,81441.94,1.5,-0.59246,0.00017,30.15796]
[1778804212201,28.9,81441.94,1.5,-0.59246,0.00017,30.15796]
[1778804218216,28.91,81443.47,1.5,-0.59218,0.00017,30.16376]
[1778804222242,28.91,81442.31,1.5,-0.59237,0.00017,30.15985]
[1778804223253,28.91,81435.05,1.5,-0.59362,0.00017,30.13433]
[1778804225267,28.91,81429.72,1.5,-0.59453,0.00017,30.11539]
[1778804225934,28.91,81429.72,1.5,-0.59453,0.00017,30.11539]
[1778804226274,28.91,81420.43,1.5,-0.59614,0.00017,30.08191]
[1778804227111,28.91,81420.43,1.5,-0.59614,0.00017,30.08191]
[1778804227636,28.91,81420.43,1.5,-0.59614,0.00017,30.08191]
[1778804228288,28.92,81411.39,1.5,-0.59769,0.00017,30.04891]
[1778804229295,28.91,81404.66,1.5,-0.59886,0.00017,30.02395]
[1778804230271,28.91,81404.66,1.5,-0.59886,0.00017,30.02395]
[1778804230350,28.91,81404.66,1.5,-0.59886,0.00017,30.02395]
[1778804230373,28.91,81402.09,1.5,-0.5993,0.00017,30.01432]
[1778804231309,28.91,81396.73,1.5,-0.60022,0.00017,29.99432]
[1778804232316,28.92,81387.77,1.5,-0.60176,0.00017,29.96047]
[1778804236344,28.92,81380.86,1.5,-0.60294,0.00017,29.93414]
[1778804238358,28.92,81386.38,1.5,-0.60199,0.00017,29.95533]
[1778804243393,28.92,81384.16,1.5,-0.60236,0.00017,29.947]
[1778804248428,28.92,81379.34,1.5,-0.60319,0.00017,29.92855]
[1778804253463,28.92,81376.85,1.5,-0.60363,0.00017,29.91558]
[1778804258498,28.92,81377.56,1.5,-0.6035,0.00017,29.91835]
[1778804263533,28.92,81378.0,1.5,-0.60343,0.00017,29.92006]
[1778804268568,28.92,81376.78,1.5,-0.60364,0.00017,29.91534]
[1778804272596,28.92,81390.94,1.5,-0.6012,0.00017,29.96958]
[1778804272949,28.92,81390.94,1.5,-0.6012,0.00017,29.96958]
[1778804273599,28.92,81390.94,1.5,-0.6012,0.00017,29.96958]
[1778804282667,28.92,81388.85,1.5,-0.60155,0.00017,29.96191]
[1778804287702,28.93,81389.75,1.5,-0.60139,0.00017,29.9655]
[1778804292737,28.93,81387.83,1.5,-0.60171,0.00017,29.95833]
[1778804297772,28.93,81388.02,1.5,-0.60167,0.00017,29.95919]
[1778804302807,28.93,81385.77,1.5,-0.60205,0.00017,29.95073]
[1778804304150,28.93,81385.0,1.5,-0.60218,0.00017,29.94781]
[1778804304725,28.93,81385.0,1.5,-0.60218,0.00017,29.94781]
[1778804304841,28.93,81385.0,1.5,-0.60218,0.00017,29.94781]
[1778804304869,28.93,81385.0,1.5,-0.60218,0.00017,29.94781]
[1778804305152,28.93,81385.0,1.5,-0.60218,0.00017,29.94781]
[1778804304822,28.93,81411.51,1.5,-0.59762,0.00017,30.04716]
[1778804305829,28.93,81419.09,1.5,-0.59632,0.00017,30.07489]
[1778804308796,28.93,81417.75,1.5,-0.59655,0.00017,30.07005]
[1778804308869,28.93,81417.75,1.5,-0.59654,0.00017,30.07007]
[1778804311208,28.93,81417.66,1.5,-0.59656,0.00017,30.06978]
[1778804311222,28.93,81417.66,1.5,-0.59656,0.00017,30.06978]
[1778804311871,28.93,81411.98,1.5,-0.59754,0.00017,30.04577]
[1778804313809,28.94,81410.36,1.5,-0.59782,0.00017,30.03984]
[1778804313885,28.94,81409.69,1.5,-0.59794,0.00017,30.03736]
[1778804318920,28.94,81405.63,1.5,-0.59861,0.00017,30.02279]
[1778804320006,28.94,81405.02,1.5,-0.59871,0.00017,30.02062]
[1778804320365,28.94,81405.02,1.5,-0.59871,0.00017,30.02062]
[1778804322234,28.94,81401.74,1.5,-0.59928,0.00017,30.00844]
[1778804322303,28.94,81401.74,1.5,-0.59927,0.00017,30.00853]
[1778804325657,28.94,81401.43,1.5,-0.59933,0.00017,30.00731]
[1778804325758,28.94,81401.99,1.5,-0.59924,0.00017,30.00927]
[1778804331008,28.94,81401.46,1.5,-0.59935,0.00017,30.00697]
[1778804334122,28.94,81401.44,1.5,-0.59935,0.00017,30.00683]
[1778804334127,28.94,81401.44,1.5,-0.59935,0.00017,30.00683]
[1778804334654,28.94,81400.25,1.5,-0.59956,0.00017,30.00235]
[1778804335735,28.94,81400.25,1.5,-0.59956,0.00017,30.00235]
[1778804335786,28.94,81387.98,1.5,-0.60167,0.00017,29.95614]
[1778804336390,28.94,81387.98,1.5,-0.60167,0.00017,29.95614]
[1778804336423,28.94,81384.23,1.5,-0.60231,0.00017,29.94179]
[1778804342087,28.94,81382.72,1.5,-0.60256,0.00017,29.93621]
[1778804345108,28.94,81389.7,1.5,-0.60136,0.00017,29.96296]
[1778804350143,28.94,81389.69,1.5,-0.60134,0.00017,29.96318]
[1778804355179,28.95,81389.45,1.5,-0.60137,0.00017,29.96251]
[1778804360215,28.95,81386.46,1.5,-0.60188,0.00017,29.95138]
[1778804365250,28.95,81388.82,1.5,-0.60146,0.00017,29.96053]
[1778804370284,28.95,81384.81,1.5,-0.60214,0.00017,29.94546]
[1778804378428,28.96,81384.59,1.5,-0.60219,0.00017,29.94129]
[1778804378450,28.96,81384.59,1.5,-0.60219,0.00017,29.94129]
[1778804378485,28.96,81393.51,1.5,-0.60064,0.00017,29.97535]
[1778804379507,28.96,81393.51,1.5,-0.60064,0.00017,29.97535]
[1778804379607,28.96,81395.37,1.5,-0.60033,0.00017,29.98231]
[1778804385389,28.96,81397.84,1.5,-0.59988,0.00017,29.99196]
[1778804389557,28.97,81398.92,1.5,-0.59969,0.00017,29.99621]
[1778804389658,28.97,81406.49,1.5,-0.59838,0.00017,30.02442]
[1778804391298,28.97,81407.39,1.5,-0.59823,0.00017,30.02767]
[1778804391605,28.97,81407.39,1.5,-0.59823,0.00017,30.02767]
[1778804391673,28.97,81407.39,1.5,-0.59823,0.00017,30.02767]
[1778804392352,28.96,81407.29,1.5,-0.59825,0.00017,30.02722]
[1778804392526,28.96,81407.29,1.5,-0.59825,0.00017,30.02722]
[1778804392640,28.96,81407.29,1.5,-0.59825,0.00017,30.02722]
[1778804393218,28.96,81407.44,1.5,-0.59823,0.00017,30.0277]
[1778804393366,28.96,81407.44,1.5,-0.59823,0.00017,30.0277]
[1778804393446,28.96,81407.64,1.5,-0.5982,0.00017,30.02836]
[1778804394691,28.96,81407.64,1.5,-0.5982,0.00017,30.02836]
[1778804394761,28.96,81414.37,1.5,-0.59704,0.00017,30.05305]
[1778804395615,28.96,81414.37,1.5,-0.59704,0.00017,30.05305]
[1778804395624,28.96,81415.9,1.5,-0.59678,0.00017,30.05859]
[1778804401502,28.96,81417.28,1.5,-0.59656,0.00017,30.06336]
[1778804405430,28.96,81416.67,1.5,-0.59667,0.00017,30.06101]
[1778804408480,28.95,81413.07,1.5,-0.5973,0.00017,30.04775]
[1778804408596,28.95,81413.07,1.5,-0.5973,0.00017,30.04775]
[1778804408698,28.95,81405.77,1.5,-0.59855,0.00017,30.0208]
[1778804410235,28.95,81402.92,1.5,-0.59905,0.00017,30.01015]
[1778804410436,28.95,81402.92,1.5,-0.59905,0.00017,30.01015]
[1778804410455,28.95,81402.92,1.5,-0.59905,0.00017,30.01015]
[1778804410565,28.95,81401.53,1.5,-0.59929,0.00017,30.0049]
[1778804415600,28.96,81400.52,1.5,-0.59944,0.00017,30.00163]
[1778804420635,28.96,81399.44,1.5,-0.5996,0.00017,29.9981]
[1778804423656,28.97,81393.9,1.5,-0.60054,0.00017,29.97761]
[1778804424329,28.97,81393.9,1.5,-0.60054,0.00017,29.97761]
[1778804424663,28.97,81387.4,1.5,-0.60165,0.00017,29.9531]
[1778804425464,28.97,81387.4,1.5,-0.60165,0.00017,29.9531]
[1778804432719,28.97,81384.66,1.5,-0.60211,0.00017,29.93971]
[1778804437754,28.98,81383.92,1.5,-0.60223,0.00017,29.93709]
[1778804442789,28.98,81383.52,1.5,-0.60229,0.00017,29.93573]
[1778804448831,28.98,81383.5,1.5,-0.60228,0.00017,29.9358]
[1778804453866,28.98,81384.63,1.5,-0.60209,0.00017,29.94021]
[1778804457894,28.98,81379.81,1.5,-0.60291,0.00017,29.92181]
[1778804462971,28.98,81378.85,1.5,-0.60308,0.00017,29.91812]
[1778804464969,28.98,81377.56,1.5,-0.6033,0.00017,29.91314]
[1778804470030,28.98,81377.98,1.5,-0.60323,0.00017,29.91469]
[1778804470564,28.98,81377.98,1.5,-0.60323,0.00017,29.91469]
[1778804473479,28.98,81375.4,1.5,-0.60367,0.00017,29.90472]
[1778804474058,28.98,81370.36,1.5,-0.60454,0.00017,29.88517]
[1778804477079,28.98,81364.79,1.5,-0.60549,0.00017,29.86345]
[1778804482115,28.98,81363.35,1.5,-0.60573,0.00017,29.85789]
[1778804487150,28.98,81364.02,1.5,-0.60561,0.00017,29.86059]
[1778804492185,28.98,81365.35,1.5,-0.6054,0.00017,29.86247]
[1778804497220,28.98,81365.14,1.5,-0.60543,0.00017,29.86163]
[1778804502260,28.98,81364.9,1.5,-0.60547,0.00017,29.86066]
[1778804505017,28.98,81364.09,1.5,-0.60561,0.00017,29.85747]
[1778804505705,28.98,81364.58,1.5,-0.60553,0.00017,29.85937]
[1778804505817,28.98,81364.58,1.5,-0.60553,0.00017,29.85937]
[1778804506104,28.98,81364.58,1.5,-0.60553,0.00017,29.85937]
[1778804505826,28.98,81359.73,1.5,-0.60636,0.00017,29.84029]
[1778804506800,28.98,81359.73,1.5,-0.60636,0.00017,29.84029]
[1778804506818,28.98,81359.73,1.5,-0.60636,0.00017,29.84029]
[1778804506902,28.98,81345.79,1.5,-0.60874,0.00017,29.78473]
[1778804507420,28.98,81345.79,1.5,-0.60874,0.00017,29.78473]
[1778804507425,28.98,81350.12,1.5,-0.608,0.00017,29.80211]
[1778804513949,28.98,81351.93,1.5,-0.60769,0.00017,29.80943]
[1778804519379,28.99,81350.25,1.5,-0.60797,0.00017,29.80282]
[1778804521393,28.99,81357.36,1.5,-0.60676,0.00017,29.83114]
[1778804522783,28.99,81357.36,1.5,-0.60676,0.00017,29.83114]
[1778804525421,28.99,81366.63,1.5,-0.60517,0.00017,29.86761]
[1778804526428,28.99,81375.09,1.5,-0.60372,0.00017,29.9005]
[1778804530456,28.99,81378.82,1.5,-0.60307,0.00017,29.91502]
[1778804535493,28.99,81379.0,1.5,-0.60303,0.00017,29.91596]
[1778804537103,28.99,81379.0,1.5,-0.60303,0.00017,29.91596]
[1778804536500,28.99,81385.93,1.5,-0.60184,0.00017,29.94255]
[1778804537539,28.99,81385.93,1.5,-0.60184,0.00017,29.94255]
[1778804542327,28.99,81387.36,1.5,-0.60159,0.00017,29.94807]
[1778804542542,28.99,81388.03,1.5,-0.60147,0.00017,29.95069]
[1778804543312,28.99,81388.03,1.5,-0.60147,0.00017,29.95069]
[1778804543330,28.99,81388.03,1.5,-0.60147,0.00017,29.95069]
[1778804543347,28.99,81388.03,1.5,-0.60147,0.00017,29.95069]
[1778804543777,28.99,81388.03,1.5,-0.60147,0.00017,29.95069]
[1778804543865,28.99,81390.23,1.5,-0.60109,0.00017,29.95895]
[1778804544187,28.99,81390.23,1.5,-0.60109,0.00017,29.95895]
[1778804545244,28.99,81389.97,1.5,-0.60114,0.00017,29.9579]
[1778804548780,28.99,81389.97,1.5,-0.60114,0.00017,29.9579]
[1778804548881,28.99,81392.29,1.5,-0.60076,0.00017,29.96639]
[1778804549828,28.99,81392.29,1.5,-0.60076,0.00017,29.96639]
[1778804552612,28.99,81386.24,1.5,-0.60179,0.00017,29.94045]
[1778804553619,28.99,81378.9,1.5,-0.60305,0.00017,29.91247]
[1778804558655,29.0,81379.06,1.5,-0.60301,0.00017,29.91334]
[1778804562683,29.0,81387.9,1.5,-0.60148,0.00017,29.94731]
[1778804567719,29.01,81386.69,1.5,-0.60167,0.00017,29.94313]
[1778804572754,29.01,81384.28,1.5,-0.60206,0.00017,29.93437]
[1778804577789,29.02,81383.53,1.5,-0.60217,0.00017,29.93188]
[1778804582824,29.02,81381.33,1.5,-0.60253,0.00017,29.92382]
[1778804588068,29.02,81385.07,1.5,-0.60188,0.00017,29.9383]
[1778804588139,29.02,81390.21,1.5,-0.60099,0.00017,29.95782]
[1778804589570,29.03,81392.34,1.5,-0.60062,0.00017,29.96591]
[1778804589602,29.03,81392.34,1.5,-0.60062,0.00017,29.96591]
[1778804589619,29.03,81392.34,1.5,-0.60062,0.00017,29.96591]
[1778804589651,29.03,81392.34,1.5,-0.60062,0.00017,29.96591]
[1778804590150,29.03,81392.34,1.5,-0.60062,0.00017,29.96591]
[1778804590155,29.03,81393.57,1.5,-0.60041,0.00017,29.97061]
[1778804590723,29.03,81393.57,1.5,-0.60041,0.00017,29.97061]
[1778804590880,29.03,81401.52,1.5,-0.59905,0.00017,30.0002]
[1778804592118,29.03,81401.52,1.5,-0.59905,0.00017,30.0002]
[1778804592894,29.02,81402.64,1.5,-0.59887,0.00017,30.00418]
[1778804597929,29.02,81404.09,1.5,-0.59864,0.00017,30.00913]
[1778804601956,29.01,81404.03,1.5,-0.59866,0.00017,30.00866]
[1778804601957,29.01,81404.33,1.5,-0.59862,0.00017,30.00968]
[1778804603498,29.01,81404.33,1.5,-0.59862,0.00017,30.00968]
[1778804603942,29.01,81404.33,1.5,-0.59862,0.00017,30.00968]
[1778804607701,29.01,81404.58,1.5,-0.59859,0.00017,30.01033]
[1778804607999,29.0,81405.38,1.5,-0.59846,0.00017,30.01301]
[1778804611020,29.0,81411.33,1.5,-0.59746,0.00017,30.03132]
[1778804615109,29.0,81418.13,1.5,-0.5963,0.00017,30.05589]
[1778804618662,29.0,81419.73,1.5,-0.59603,0.00017,30.06158]
[1778804619197,29.0,81419.73,1.5,-0.59603,0.00017,30.06158]
[1778804625118,29.0,81427.42,1.5,-0.59472,0.00017,30.08913]
[1778804627236,29.0,81427.72,1.5,-0.59466,0.00017,30.09021]
[1778804633174,29.0,81424.1,1.5,-0.59528,0.00017,30.07738]
[1778804637499,29.0,81423.74,1.5,-0.59534,0.00017,30.07619]
[1778804643244,29.0,81424.85,1.5,-0.59514,0.00017,30.08032]
[1778804649286,29.0,81430.11,1.5,-0.59422,0.00017,30.09924]
[1778804652307,29.0,81436.75,1.5,-0.59308,0.00017,30.12279]
[1778804657342,29.01,81438.83,1.5,-0.59272,0.00017,30.13015]
[1778804662377,29.01,81437.96,1.5,-0.59286,0.00017,30.12712]
[1778804667412,29.01,81434.02,1.5,-0.59354,0.00017,30.1133]
[1778804672447,29.01,81433.57,1.5,-0.59362,0.00017,30.10844]
[1778804677482,29.01,81433.66,1.5,-0.5936,0.00017,30.10886]
[1778804682517,29.01,81434.39,1.5,-0.59347,0.00017,30.11155]
[1778804687552,29.01,81434.18,1.5,-0.59351,0.00017,30.11084]
[1778804695608,29.01,81433.77,1.5,-0.59359,0.00017,30.10909]
[1778804700643,29.01,81433.26,1.5,-0.59369,0.00017,30.10718]
[1778804705678,29.01,81431.65,1.5,-0.59394,0.00017,30.10184]
[1778804711721,29.02,81431.16,1.5,-0.59401,0.00017,30.10044]
[1778804716756,29.02,81432.27,1.5,-0.5938,0.00017,30.10463]
[1778804718080,29.02,81432.27,1.5,-0.5938,0.00017,30.10463]
[1778804720133,29.02,81424.1,1.5,-0.59521,0.00017,30.07552]
[1778804721133,29.02,81424.1,1.5,-0.59521,0.00017,30.07552]
[1778804721196,29.02,81411.96,1.5,-0.5973,0.00017,30.03152]
[1778804721515,29.02,81411.96,1.5,-0.5973,0.00017,30.03152]
[1778804721651,29.02,81411.96,1.5,-0.5973,0.00017,30.03152]
[1778804722130,29.02,81400.5,1.5,-0.59927,0.00017,29.98918]
[1778804722592,29.02,81400.5,1.5,-0.59927,0.00017,29.98918]
[1778804722793,29.02,81400.5,1.5,-0.59927,0.00017,29.98918]
[1778804722801,29.02,81400.5,1.5,-0.59927,0.00017,29.98918]
[1778804723185,29.02,81395.03,1.5,-0.60022,0.00017,29.96869]
[1778804724191,29.02,81395.03,1.5,-0.60022,0.00017,29.96869]
[1778804724206,29.02,81403.6,1.5,-0.59875,0.00017,30.00055]
[1778804728729,29.01,81404.58,1.5,-0.5986,0.00017,30.00384]
[1778804728899,29.01,81404.58,1.5,-0.5986,0.00017,30.00384]
[1778804728981,29.01,81406.03,1.5,-0.59835,0.00017,30.00912]
[1778804729679,29.01,81406.03,1.5,-0.59835,0.00017,30.00912]
[1778804729867,29.01,81418.6,1.5,-0.59619,0.00017,30.05507]
[1778804730467,29.01,81418.6,1.5,-0.59619,0.00017,30.05507]
[1778804731442,29.01,81423.41,1.5,-0.59536,0.00017,30.07241]
[1778804736916,29.01,81425.12,1.5,-0.59508,0.00017,30.07515]
[1778804741951,29.01,81428.94,1.5,-0.59443,0.00017,30.08875]
[1778804746986,29.01,81428.93,1.5,-0.59443,0.00017,30.08864]
[1778804752225,29.01,81428.75,1.5,-0.59447,0.00017,30.08792]
[1778804754758,29.01,81428.75,1.5,-0.59447,0.00017,30.0879]
[1778804760083,29.01,81423.02,1.5,-0.59546,0.00017,30.06725]
[1778804762201,29.0,81416.53,1.5,-0.59658,0.00017,30.0437]
[1778804763182,29.0,81416.53,1.5,-0.59658,0.00017,30.0437]
[1778804763372,29.0,81416.53,1.5,-0.59658,0.00017,30.0437]
[1778804764270,29.0,81406.35,1.5,-0.59834,0.00017,30.00629]
[1778804766822,29.0,81404.26,1.5,-0.59871,0.00017,29.99841]
[1778804767131,29.0,81394.55,1.5,-0.60038,0.00017,29.96212]
[1778804767425,29.0,81394.55,1.5,-0.60038,0.00017,29.96212]
[1778804768138,29.0,81391.51,1.5,-0.6009,0.00017,29.95075]
[1778804773173,29.0,81389.49,1.5,-0.60123,0.00017,29.94346]
[1778804778208,29.01,81388.25,1.5,-0.60142,0.00017,29.93912]
[1778804781797,29.01,81391.17,1.5,-0.60091,0.00017,29.95038]
[1778804782994,29.01,81390.67,1.5,-0.60099,0.00017,29.94858]
[1778804787027,29.02,81385.52,1.5,-0.60186,0.00017,29.92938]
[1778804787272,29.02,81385.46,1.5,-0.60187,0.00017,29.92922]
[1778804790634,29.02,81386.31,1.5,-0.60173,0.00017,29.93226]
[1778804791300,29.01,81381.21,1.5,-0.60262,0.00017,29.90939]
[1778804796497,29.02,81381.54,1.5,-0.60256,0.00017,29.91084]
[1778804797342,29.02,81387.65,1.5,-0.6015,0.00017,29.93419]
[1778804802378,29.02,81388.99,1.5,-0.60126,0.00017,29.93959]
[1778804802453,29.02,81388.99,1.5,-0.60126,0.00017,29.93959]
[1778804802578,29.02,81388.99,1.5,-0.60126,0.00017,29.93959]
[1778804803385,29.02,81397.08,1.5,-0.59987,0.00017,29.96993]
[1778804808420,29.02,81397.9,1.5,-0.59975,0.00017,29.97261]
[1778804808807,29.02,81397.9,1.5,-0.59975,0.00017,29.97261]
[1778804815471,29.01,81395.53,1.5,-0.60019,0.00017,29.9632]
[1778804816728,29.01,81395.53,1.5,-0.60019,0.00017,29.9632]
[1778804819199,29.01,81395.46,1.5,-0.60021,0.00017,29.96278]
[1778804819300,29.0,81396.87,1.5,-0.59997,0.00017,29.9679]
[1778804820106,29.0,81396.87,1.5,-0.59997,0.00017,29.9679]
[1778804820156,29.0,81396.87,1.5,-0.59998,0.00017,29.96781]
[1778804820547,29.0,81396.87,1.5,-0.59998,0.00017,29.96781]
[1778804820648,29.0,81396.94,1.5,-0.59996,0.00017,29.96808]
[1778804822612,29.0,81397.02,1.5,-0.59995,0.00017,29.96829]
[1778804822655,29.0,81397.69,1.5,-0.59984,0.00017,29.97071]
[1778804826688,29.0,81398.55,1.5,-0.59971,0.00017,29.97366]
[1778804826755,29.0,81398.55,1.5,-0.59971,0.00017,29.97366]
[1778804827560,29.0,81407.67,1.5,-0.59815,0.00017,30.00732]
[1778804833602,28.99,81408.54,1.5,-0.59803,0.00017,30.01]
[1778804839644,28.98,81408.15,1.5,-0.59812,0.00017,30.00808]
[1778804844679,28.98,81407.96,1.5,-0.59817,0.00017,30.007]
[1778804848458,28.97,81406.88,1.5,-0.59837,0.00017,30.00287]
[1778804853747,28.97,81403.4,1.5,-0.599,0.00017,29.98609]
[1778804857270,28.96,81404.04,1.5,-0.5989,0.00017,29.98832]
[1778804861803,28.96,81409.13,1.5,-0.59805,0.00017,30.00669]
[1778804866838,28.95,81409.14,1.5,-0.59807,0.00017,30.00628]
[1778804871873,28.95,81405.62,1.5,-0.5987,0.00017,29.99289]
[1778804876908,28.94,81406.14,1.5,-0.59862,0.00017,29.99447]
[1778804883198,28.94,81406.16,1.5,-0.59863,0.00017,29.99426]
[1778804893030,28.93,81404.23,1.5,-0.59901,0.00017,29.98632]
[1778804898065,28.92,81403.97,1.5,-0.59907,0.00017,29.98504]
[1778804904107,28.92,81403.75,1.5,-0.59912,0.00017,29.98386]
[1778804908905,28.92,81400.72,1.5,-0.59966,0.00017,29.97237]
[1778804911156,28.91,81409.03,1.5,-0.59825,0.00017,29.99968]
[1778804919212,28.9,81408.59,1.5,-0.59835,0.00017,29.99749]
[1778804926261,28.9,81408.4,1.5,-0.59841,0.00017,29.99633]
[1778804931297,28.89,81409.38,1.5,-0.59826,0.00017,29.99964]
[1778804937340,28.89,81409.92,1.5,-0.59818,0.00017,30.00124]
[1778804942375,28.88,81414.8,1.5,-0.59736,0.00017,30.01891]
[1778804947410,28.88,81416.0,1.5,-0.59716,0.00017,30.02303]
[1778804947817,28.88,81416.0,1.5,-0.59716,0.00017,30.02303]
[1778804948417,28.88,81425.27,1.5,-0.59556,0.00017,30.05673]
[1778804949136,28.88,81425.27,1.5,-0.59556,0.00017,30.05673]
[1778804949533,28.88,81425.27,1.5,-0.59556,0.00017,30.05673]
[1778804953452,28.88,81428.79,1.5,-0.59494,0.00017,30.06979]
[1778804958487,28.89,81429.34,1.5,-0.59482,0.00017,30.07207]
[1778804965536,28.89,81429.11,1.5,-0.59486,0.00017,30.07136]
[1778804965967,28.89,81429.11,1.5,-0.59486,0.00017,30.07136]
[1778804966543,28.89,81421.75,1.5,-0.59613,0.00017,30.0448]
[1778804971578,28.89,81417.8,1.5,-0.59681,0.00017,30.02721]
[1778804976613,28.9,81420.42,1.5,-0.59635,0.00017,30.03693]
[1778804981649,28.9,81421.98,1.5,-0.59608,0.00017,30.04274]
[1778804986683,28.9,81421.98,1.5,-0.59608,0.00017,30.04261]
[1778804991718,28.89,81422.51,1.5,-0.596,0.00017,30.04429]
[1778804993659,28.89,81422.51,1.5,-0.596,0.00017,30.04429]
[1778804993682,28.89,81422.94,1.5,-0.59593,0.00017,30.04577]
[1778804994317,28.89,81422.94,1.5,-0.59593,0.00017,30.04577]
[1778804994318,28.89,81424.52,1.5,-0.59566,0.00017,30.05144]
[1778804994755,28.89,81424.52,1.5,-0.59566,0.00017,30.05144]
[1778804995145,28.89,81424.52,1.5,-0.59566,0.00017,30.05144]
[1778804995279,28.89,81424.52,1.5,-0.59566,0.00017,30.05144]
[1778804995557,28.89,81424.52,1.5,-0.59566,0.00017,30.05144]
[1778804995571,28.89,81441.76,1.5,-0.59268,0.00017,30.11296]
[1778805000966,28.89,81443.92,1.5,-0.5923,0.00017,30.12058]
[1778805001331,28.89,81443.92,1.5,-0.5923,0.00017,30.12058]
[1778805001594,28.89,81443.92,1.5,-0.5923,0.00017,30.12058]
[1778805001432,28.89,81445.02,1.5,-0.59211,0.00017,30.12449]
[1778805001860,28.89,81445.02,1.5,-0.59211,0.00017,30.12449]
[1778805002602,28.89,81445.02,1.5,-0.59211,0.00017,30.12449]
[1778805001961,28.89,81453.71,1.5,-0.5906,0.00017,30.15469]
[1778805002853,28.89,81453.71,1.5,-0.5906,0.00017,30.15469]
[1778805003147,28.89,81453.71,1.5,-0.5906,0.00017,30.15469]
[1778805003613,28.89,81453.71,1.5,-0.5906,0.00017,30.15469]
[1778805003641,28.89,81452.85,1.5,-0.59075,0.00017,30.15179]
[1778805004191,28.89,81438.34,1.5,-0.59326,0.00017,30.10106]
[1778805006189,28.89,81434.65,1.5,-0.5939,0.00017,30.08797]
[1778805007831,28.89,81428.58,1.5,-0.59495,0.00017,30.06633]
[1778805010092,28.89,81429.51,1.5,-0.59478,0.00017,30.0697]
[1778805011859,28.9,81436.06,1.5,-0.59365,0.00017,30.09319]
[1778805016894,28.9,81440.44,1.5,-0.59288,0.00017,30.1088]
[1778805021929,28.9,81440.65,1.5,-0.59284,0.00017,30.10963]
[1778805026964,28.9,81439.13,1.5,-0.5931,0.00017,30.10437]
[1778805031085,28.9,81437.7,1.5,-0.59334,0.00017,30.09939]
[1778805031999,28.9,81427.63,1.5,-0.59509,0.00017,30.06017]
[1778805037034,28.91,81425.2,1.5,-0.5955,0.00017,30.05168]
[1778805042069,28.91,81422.21,1.5,-0.59602,0.00017,30.04081]
[1778805047104,28.9,81419.66,1.5,-0.59647,0.00017,30.03121]
[1778805052139,28.9,81414.02,1.5,-0.59747,0.00017,30.01025]
[1778805055160,28.89,81408.99,1.5,-0.59834,0.00017,29.9915]
[1778805060195,28.89,81409.56,1.5,-0.59826,0.00017,29.9933]
[1778805064166,28.89,81409.47,1.5,-0.59828,0.00017,29.99284]
[1778805065177,28.89,81409.42,1.5,-0.5983,0.00017,29.99253]
[1778805066152,28.88,81407.95,1.5,-0.59856,0.00017,29.98701]
[1778805066714,28.88,81407.95,1.5,-0.59856,0.00017,29.98701]
[1778805066716,28.88,81416.74,1.5,-0.59704,0.00017,30.01936]
[1778805067273,28.88,81416.74,1.5,-0.59704,0.00017,30.01936]
[1778805067280,28.88,81424.52,1.5,-0.5957,0.00017,30.04769]
[1778805072282,28.88,81427.4,1.5,-0.5952,0.00017,30.05809]
[1778805077317,28.88,81427.45,1.5,-0.59519,0.00017,30.05825]
[1778805081504,28.88,81436.29,1.5,-0.59366,0.00017,30.08992]
[1778805087388,28.89,81440.39,1.5,-0.59293,0.00017,30.10472]
[1778805092423,28.89,81439.32,1.5,-0.59312,0.00017,30.0978]
[1778805094437,28.89,81433.9,1.5,-0.59405,0.00017,30.07863]
[1778805098510,28.89,81437.63,1.5,-0.5934,0.00017,30.09195]
[1778805098599,28.89,81437.63,1.5,-0.5934,0.00017,30.09195]
[1778805098673,28.89,81446.2,1.5,-0.59192,0.00017,30.12212]
[1778805099120,28.89,81446.2,1.5,-0.59192,0.00017,30.12212]
[1778805099668,28.9,81457.0,1.5,-0.59004,0.00017,30.15957]
[1778805099916,28.9,81457.0,1.5,-0.59004,0.00017,30.15957]
[1778805100488,28.9,81457.0,1.5,-0.59004,0.00017,30.15957]
[1778805100496,28.9,81459.47,1.5,-0.58961,0.00017,30.16805]
[1778805101684,28.9,81459.47,1.5,-0.58961,0.00017,30.16805]
[1778805102068,28.9,81459.84,1.5,-0.58955,0.00017,30.16933]
[1778805102727,28.9,81454.46,1.5,-0.59048,0.00017,30.15088]
[1778805103144,28.9,81454.46,1.5,-0.59048,0.00017,30.15088]
[1778805103731,28.9,81454.46,1.5,-0.59048,0.00017,30.15088]
[1778805103802,28.9,81453.57,1.5,-0.59063,0.00017,30.14784]
[1778805104254,28.9,81453.57,1.5,-0.59063,0.00017,30.14784]
[1778805104625,28.9,81453.57,1.5,-0.59063,0.00017,30.14784]
[1778805104684,28.9,81450.37,1.5,-0.59119,0.00017,30.13679]
[1778805108278,28.9,81450.18,1.5,-0.59121,0.00017,30.13623]
[1778805108361,28.9,81450.18,1.5,-0.59121,0.00017,30.13623]
[1778805108370,28.9,81450.18,1.5,-0.59121,0.00017,30.13623]
[1778805108537,28.9,81455.2,1.5,-0.59034,0.00017,30.15361]
[1778805109653,28.9,81455.2,1.5,-0.59034,0.00017,30.15361]
[1778805112594,28.9,81459.82,1.5,-0.58954,0.00017,30.1695]
[1778805112622,28.9,81459.82,1.5,-0.58954,0.00017,30.1695]
[1778805116753,28.9,81463.92,1.5,-0.58882,0.00017,30.1835]
[1778805117600,28.9,81474.1,1.5,-0.58706,0.00017,30.21776]
[1778805122635,28.9,81477.47,1.5,-0.58647,0.00017,30.22891]
[1778805123303,28.9,81477.47,1.5,-0.58647,0.00017,30.22891]
[1778805123642,28.9,81485.11,1.5,-0.58515,0.00017,30.25407]
[1778805123853,28.9,81485.11,1.5,-0.58515,0.00017,30.25407]
[1778805124649,28.9,81492.32,1.5,-0.58389,0.00017,30.27749]
[1778805124852,28.9,81492.32,1.5,-0.58389,0.00017,30.27749]
[1778805125352,28.9,81492.32,1.5,-0.58389,0.00017,30.27749]
[1778805132423,28.9,81493.23,1.5,-0.58374,0.00017,30.28029]
[1778805132705,28.89,81502.32,1.5,-0.58217,0.00017,30.30924]
[1778805133201,28.89,81502.32,1.5,-0.58217,0.00017,30.30924]
[1778805133211,28.89,81502.32,1.5,-0.58217,0.00017,30.30924]
[1778805133317,28.89,81502.32,1.5,-0.58217,0.00017,30.30924]
[1778805133513,28.89,81502.32,1.5,-0.58217,0.00017,30.30924]
[1778805133712,28.89,81499.92,1.5,-0.58259,0.00017,30.30156]
[1778805133863,28.89,81499.92,1.5,-0.58259,0.00017,30.30156]
[1778805135254,28.89,81496.44,1.5,-0.5832,0.00017,30.29037]
[1778805135726,28.89,81490.24,1.5,-0.58428,0.00017,30.27032]
[1778805140797,28.89,81489.14,1.5,-0.58448,0.00017,30.26661]
[1778805142042,28.89,81489.66,1.5,-0.5844,0.00017,30.26822]
[1778805142775,28.89,81496.77,1.5,-0.58316,0.00017,30.29115]
[1778805142874,28.89,81496.77,1.5,-0.58316,0.00017,30.29115]
[1778805143201,28.89,81496.77,1.5,-0.58316,0.00017,30.29115]
[1778805143431,28.89,81496.77,1.5,-0.58316,0.00017,30.29115]
[1778805143875,28.89,81496.13,1.5,-0.58328,0.00017,30.28905]
[1778805149026,28.88,81495.08,1.5,-0.58347,0.00017,30.28549]
[1778805149383,28.88,81495.08,1.5,-0.58347,0.00017,30.28549]
[1778805152692,28.88,81501.34,1.5,-0.5824,0.00017,30.30196]
[1778805153710,28.88,81501.34,1.5,-0.5824,0.00017,30.30196]
[1778805153721,28.88,81501.34,1.5,-0.5824,0.00017,30.30196]
[1778805154173,28.88,81502.89,1.5,-0.58213,0.00017,30.30689]
[1778805154272,28.88,81505.95,1.5,-0.58161,0.00017,30.31647]
[1778805155195,28.88,81505.95,1.5,-0.58161,0.00017,30.31647]
[1778805156216,28.87,81506.35,1.5,-0.58154,0.00017,30.31768]
[1778805156318,28.87,81516.89,1.5,-0.57971,0.00017,30.35059]
[1778805158882,28.87,81519.19,1.5,-0.57931,0.00017,30.35766]
[1778805164930,28.87,81519.81,1.5,-0.57922,0.00017,30.3593]
[1778805166763,28.87,81519.81,1.5,-0.57922,0.00017,30.3593]
[1778805166775,28.87,81519.73,1.5,-0.57924,0.00017,30.35896]
[1778805167088,28.87,81519.73,1.5,-0.57924,0.00017,30.35896]
[1778805167183,28.87,81522.1,1.5,-0.57882,0.00017,30.36627]
[1778805171697,28.86,81524.58,1.5,-0.57839,0.00017,30.3738]
[1778805172543,28.86,81524.96,1.5,-0.57833,0.00017,30.3749]
[1778805173530,28.86,81528.09,1.5,-0.57779,0.00017,30.38439]
[1778805173631,28.86,81534.96,1.5,-0.57658,0.00017,30.40515]
[1778805173966,28.86,81534.96,1.5,-0.57658,0.00017,30.40515]
[1778805174755,28.86,81534.96,1.5,-0.57658,0.00017,30.40515]
[1778805175032,28.86,81536.51,1.5,-0.57631,0.00017,30.40983]
[1778805180038,28.87,81542.9,1.5,-0.57518,0.00017,30.42899]
[1778805185073,28.87,81540.55,1.5,-0.57558,0.00017,30.42223]
[1778805190108,28.88,81543.61,1.5,-0.57503,0.00017,30.43145]
[1778805191142,28.88,81543.61,1.5,-0.57503,0.00017,30.43145]
[1778805191149,28.88,81543.61,1.5,-0.57503,0.00017,30.43145]
[1778805191273,28.88,81543.61,1.5,-0.57503,0.00017,30.43145]
[1778805191281,28.88,81543.61,1.5,-0.57503,0.00017,30.43145]
[1778805191578,28.88,81543.61,1.5,-0.57503,0.00017,30.43145]
[1778805191704,28.88,81543.61,1.5,-0.57503,0.00017,30.43145]
[1778805192492,28.88,81544.66,1.5,-0.57484,0.00017,30.43461]
[1778805192494,28.88,81558.51,1.5,-0.57242,0.00017,30.47472]
[1778805193088,28.88,81558.51,1.5,-0.57242,0.00017,30.47472]
[1778805193189,28.88,81563.63,1.5,-0.57152,0.00017,30.48927]
[1778805195048,28.88,81563.11,1.5,-0.57161,0.00017,30.4878]
[1778805195059,28.88,81563.11,1.5,-0.57161,0.00017,30.4878]
[1778805195945,28.88,81563.04,1.5,-0.57162,0.00017,30.48761]
[1778805195981,28.88,81563.04,1.5,-0.57162,0.00017,30.48761]
[1778805196150,28.88,81554.14,1.5,-0.57318,0.00017,30.46224]
[1778805197345,28.88,81554.14,1.5,-0.57318,0.00017,30.46224]
[1778805197646,28.88,81554.14,1.5,-0.57318,0.00017,30.46224]
[1778805197732,28.88,81554.14,1.5,-0.57318,0.00017,30.46224]
[1778805197786,28.88,81544.55,1.5,-0.57485,0.00017,30.4344]
[1778805198122,28.88,81544.55,1.5,-0.57485,0.00017,30.4344]
[1778805198388,28.88,81544.55,1.5,-0.57485,0.00017,30.4344]
[1778805198775,28.88,81544.55,1.5,-0.57485,0.00017,30.4344]
[1778805199171,28.88,81534.42,1.5,-0.57662,0.00017,30.40442]
[1778805200867,28.88,81533.62,1.5,-0.57675,0.00017,30.40206]
[1778805200968,28.88,81533.62,1.5,-0.57675,0.00017,30.40206]
[1778805201000,28.88,81533.62,1.5,-0.57675,0.00017,30.40206]
[1778805201065,28.88,81533.62,1.5,-0.57675,0.00017,30.40206]
[1778805201072,28.88,81533.62,1.5,-0.57675,0.00017,30.40206]
[1778805201118,28.88,81533.62,1.5,-0.57675,0.00017,30.40206]
[1778805202273,28.89,81551.02,1.5,-0.57371,0.00017,30.45346]
[1778805204206,28.89,81555.47,1.5,-0.57293,0.00017,30.46633]
[1778805205507,28.89,81555.47,1.5,-0.57293,0.00017,30.46633]
[1778805205723,28.89,81555.47,1.5,-0.57293,0.00017,30.46633]
[1778805205774,28.89,81555.47,1.5,-0.57293,0.00017,30.46633]
[1778805205889,28.89,81558.48,1.5,-0.5724,0.00017,30.47497]
[1778805206447,28.89,81571.31,1.5,-0.57015,0.00018,30.51106]
[1778805207227,28.89,81576.61,1.5,-0.56923,0.00018,30.5257]
[1778805209632,28.89,81578.09,1.5,-0.56897,0.00018,30.52976]
[1778805211641,28.89,81581.54,1.5,-0.56836,0.00018,30.53919]
[1778805214831,28.89,81584.12,1.5,-0.56791,0.00018,30.54292]
[1778805216023,28.89,81591.5,1.5,-0.56662,0.00018,30.56272]
[1778805216135,28.89,81591.5,1.5,-0.56662,0.00018,30.56272]
[1778805216392,28.89,81591.5,1.5,-0.56662,0.00018,30.56272]
[1778805217350,28.89,81596.16,1.5,-0.5658,0.00018,30.5751]
[1778805221128,28.9,81596.13,1.5,-0.56579,0.00018,30.57515]
[1778805221205,28.9,81596.13,1.5,-0.56579,0.00018,30.57515]
[1778805221769,28.9,81596.13,1.5,-0.56579,0.00018,30.57515]
[1778805221796,28.9,81597.38,1.5,-0.56557,0.00018,30.57847]
[1778805222019,28.9,81597.38,1.5,-0.56557,0.00018,30.57847]
[1778805222035,28.9,81597.38,1.5,-0.56557,0.00018,30.57847]
[1778805222713,28.9,81597.38,1.5,-0.56557,0.00018,30.57847]
[1778805222921,28.9,81599.61,1.5,-0.56518,0.00018,30.58428]
[1778805223900,28.9,81608.29,1.5,-0.56366,0.00018,30.60669]
[1778805224494,28.9,81608.29,1.5,-0.56366,0.00018,30.60669]
[1778805224548,28.9,81608.29,1.5,-0.56366,0.00018,30.60669]
[1778805224604,28.9,81608.29,1.5,-0.56366,0.00018,30.60669]
[1778805224661,28.9,81608.29,1.5,-0.56366,0.00018,30.60669]
[1778805224865,28.9,81608.29,1.5,-0.56366,0.00018,30.60669]
[1778805224821,28.9,81620.46,1.5,-0.56153,0.00018,30.63741]
[1778805225114,28.9,81620.46,1.5,-0.56153,0.00018,30.63741]
[1778805225218,28.9,81620.46,1.5,-0.56153,0.00018,30.63741]
[1778805225324,28.9,81620.46,1.5,-0.56153,0.00018,30.63741]
[1778805225339,28.9,81620.46,1.5,-0.56153,0.00018,30.63741]
[1778805225475,28.9,81620.46,1.5,-0.56153,0.00018,30.63741]
[1778805225541,28.9,81620.46,1.5,-0.56153,0.00018,30.63741]
[1778805225555,28.9,81620.46,1.5,-0.56153,0.00018,30.63741]
[1778805225630,28.9,81638.11,1.5,-0.55843,0.00018,30.6804]
[1778805226005,28.9,81638.11,1.5,-0.55843,0.00018,30.6804]
[1778805226133,28.9,81638.11,1.5,-0.55843,0.00018,30.6804]
[1778805227431,28.9,81636.16,1.5,-0.55877,0.00018,30.67575]
[1778805230182,28.9,81637.53,1.5,-0.55853,0.00018,30.67903]
[1778805232954,28.9,81636.78,1.5,-0.55865,0.00018,30.67731]
[1778805233412,28.9,81630.27,1.5,-0.55979,0.00018,30.66175]
[1778805234766,28.9,81630.27,1.5,-0.55979,0.00018,30.66175]
[1778805234832,28.9,81630.27,1.5,-0.55979,0.00018,30.66175]
[1778805235501,28.91,81629.97,1.5,-0.55982,0.00018,30.66121]
[1778805235539,28.92,81636.08,1.5,-0.55873,0.00018,30.67612]
[1778805240494,28.93,81634.65,1.5,-0.55896,0.00018,30.67295]
[1778805240544,28.93,81634.65,1.5,-0.55896,0.00018,30.67295]
[1778805240609,28.93,81634.65,1.5,-0.55896,0.00018,30.67295]
[1778805240696,28.92,81635.11,1.5,-0.55889,0.00018,30.67393]
[1778805241676,28.92,81635.11,1.5,-0.55889,0.00018,30.67393]
[1778805241681,28.92,81635.11,1.5,-0.55889,0.00018,30.67393]
[1778805241742,28.92,81645.77,1.5,-0.55702,0.00018,30.69914]
[1778805242461,28.92,81645.77,1.5,-0.55702,0.00018,30.69914]
[1778805242504,28.92,81645.77,1.5,-0.55702,0.00018,30.69914]
[1778805242520,28.92,81645.77,1.5,-0.55702,0.00018,30.69914]
[1778805242606,28.92,81644.72,1.5,-0.55721,0.00018,30.69669]
[1778805243082,28.92,81644.72,1.5,-0.55721,0.00018,30.69669]
[1778805243346,28.92,81644.72,1.5,-0.55721,0.00018,30.69669]
[1778805243485,28.92,81642.53,1.5,-0.55759,0.00018,30.69156]
[1778805244531,28.92,81642.53,1.5,-0.55759,0.00018,30.69156]
[1778805244538,28.92,81642.53,1.5,-0.55759,0.00018,30.69156]
[1778805244744,28.92,81642.53,1.5,-0.55759,0.00018,30.69156]
[1778805244770,28.92,81642.53,1.5,-0.55759,0.00018,30.69156]
[1778805245307,28.92,81642.37,1.5,-0.55762,0.00018,30.69118]
[1778805245489,28.92,81642.37,1.5,-0.55762,0.00018,30.69118]
[1778805246613,28.92,81642.85,1.5,-0.55753,0.00018,30.69233]
[1778805246712,28.92,81648.22,1.5,-0.55659,0.00018,30.70487]
[1778805247626,28.92,81648.22,1.5,-0.55659,0.00018,30.70487]
[1778805247652,28.92,81651.34,1.5,-0.55604,0.00018,30.71209]
[1778805250392,28.93,81652.04,1.5,-0.5559,0.00018,30.71389]
[1778805250399,28.93,81652.04,1.5,-0.5559,0.00018,30.71389]
[1778805250600,28.93,81652.04,1.5,-0.5559,0.00018,30.71389]
[1778805250654,28.93,81652.04,1.5,-0.5559,0.00018,30.71389]
[1778805250769,28.93,81650.5,1.5,-0.55616,0.00018,30.71043]
[1778805251425,28.93,81650.5,1.5,-0.55616,0.00018,30.71043]
[1778805251657,28.93,81650.5,1.5,-0.55616,0.00018,30.71043]
[1778805251735,28.93,81637.53,1.5,-0.55844,0.00018,30.68005]
[1778805254045,28.94,81639.38,1.5,-0.55811,0.00018,30.68447]
[1778805254409,28.94,81639.38,1.5,-0.55811,0.00018,30.68447]
[1778805254451,28.94,81639.38,1.5,-0.55811,0.00018,30.68447]
[1778805255489,28.94,81634.26,1.5,-0.55901,0.00018,30.67227]
[1778805255569,28.93,81619.92,1.5,-0.56153,0.00018,30.63721]
[1778805256986,28.93,81619.37,1.5,-0.56165,0.00018,30.63557]
[1778805260163,28.9,81621.2,1.5,-0.56139,0.00018,30.63934]
[1778805263152,28.87,81619.54,1.5,-0.56174,0.00018,30.63447]
[1778805265337,28.87,81618.67,1.5,-0.56192,0.00018,30.63204]
[1778805265377,28.87,81618.67,1.5,-0.56192,0.00018,30.63204]
[1778805265402,28.87,81618.67,1.5,-0.56192,0.00018,30.63204]
[1778805265410,28.87,81618.67,1.5,-0.56192,0.00018,30.63204]
[1778805265523,28.87,81618.67,1.5,-0.56192,0.00018,30.63204]
[1778805265526,28.87,81618.67,1.5,-0.56192,0.00018,30.63204]
[1778805265547,28.87,81618.67,1.5,-0.56192,0.00018,30.63204]
[1778805265573,28.87,81618.67,1.5,-0.56192,0.00018,30.63204]
[1778805265894,28.87,81618.67,1.5,-0.56192,0.00018,30.63204]
[1778805267315,28.86,81625.49,1.5,-0.56074,0.00018,30.64871]
[1778805267481,28.86,81625.49,1.5,-0.56074,0.00018,30.64871]
[1778805267538,28.86,81625.49,1.5,-0.56074,0.00018,30.64871]
[1778805267694,28.86,81625.49,1.5,-0.56074,0.00018,30.64871]
[1778805267710,28.86,81625.49,1.5,-0.56074,0.00018,30.64871]
[1778805267817,28.86,81625.49,1.5,-0.56074,0.00018,30.64871]
[1778805268114,28.85,81625.57,1.5,-0.56075,0.00018,30.64864]
[1778805268391,28.85,81625.57,1.5,-0.56075,0.00018,30.64864]
[1778805269673,28.84,81632.07,1.5,-0.55962,0.00018,30.6644]
[1778805270818,28.84,81632.07,1.5,-0.55962,0.00018,30.6644]
[1778805271463,28.84,81635.38,1.5,-0.55904,0.00018,30.67234]
[1778805274690,28.84,81637.48,1.5,-0.55867,0.00018,30.67418]
[1778805275683,28.84,81638.48,1.5,-0.55849,0.00018,30.67657]
[1778805278454,28.85,81634.87,1.5,-0.55912,0.00018,30.66796]
[1778805278481,28.85,81634.87,1.5,-0.55912,0.00018,30.66796]
[1778805278486,28.85,81634.87,1.5,-0.55912,0.00018,30.66796]
[1778805278532,28.85,81634.87,1.5,-0.55912,0.00018,30.66796]
[1778805278968,28.85,81634.87,1.5,-0.55912,0.00018,30.66796]
[1778805279022,28.85,81634.87,1.5,-0.55912,0.00018,30.66796]
[1778805278741,28.85,81626.02,1.5,-0.56068,0.00018,30.64642]
[1778805279592,28.85,81626.02,1.5,-0.56068,0.00018,30.64642]
[1778805279733,28.85,81626.02,1.5,-0.56068,0.00018,30.64642]
[1778805279940,28.85,81626.02,1.5,-0.56068,0.00018,30.64642]
[1778805279745,28.85,81593.61,1.5,-0.56637,0.00018,30.56349]
[1778805280147,28.85,81593.61,1.5,-0.56637,0.00018,30.56349]
[1778805280410,28.85,81593.61,1.5,-0.56637,0.00018,30.56349]
[1778805280533,28.85,81593.61,1.5,-0.56637,0.00018,30.56349]
[1778805280752,28.85,81589.72,1.5,-0.56706,0.00018,30.55311]
[1778805285970,28.85,81589.94,1.5,-0.56701,0.00018,30.55385]
[1778805286392,28.85,81589.58,1.5,-0.56707,0.00018,30.55293]
[1778805286795,28.85,81574.54,1.5,-0.5697,0.00018,30.51205]
[1778805287802,28.85,81573.23,1.5,-0.56993,0.00018,30.50844]
[1778805291830,28.86,81578.55,1.5,-0.56899,0.00018,30.52318]
[1778805292579,28.86,81578.55,1.5,-0.56899,0.00018,30.52318]
[1778805294437,28.86,81582.61,1.5,-0.56828,0.00018,30.53432]
[1778805294565,28.86,81582.61,1.5,-0.56828,0.00018,30.53432]
[1778805294851,28.86,81582.55,1.5,-0.56828,0.00018,30.53419]
[1778805295487,28.86,81582.55,1.5,-0.56828,0.00018,30.53419]
[1778805298210,28.86,81588.15,1.5,-0.5673,0.00018,30.54931]
[1778805298880,28.86,81593.94,1.5,-0.56629,0.00018,30.56476]
[1778805299064,28.86,81593.94,1.5,-0.56629,0.00018,30.56476]
[1778805299257,28.86,81593.94,1.5,-0.56629,0.00018,30.56476]
[1778805299367,28.86,81593.94,1.5,-0.56629,0.00018,30.56476]
[1778805299527,28.86,81593.94,1.5,-0.56629,0.00018,30.56476]
[1778805299887,28.86,81598.37,1.5,-0.56551,0.00018,30.57642]
[1778805304566,28.85,81598.15,1.5,-0.56556,0.00018,30.57574]
[1778805305299,28.85,81596.72,1.5,-0.56581,0.00018,30.57195]
[1778805305930,28.85,81592.85,1.5,-0.56649,0.00018,30.56173]
[1778805310965,28.86,81589.41,1.5,-0.56709,0.00018,30.55261]
[1778805314141,28.86,81592.19,1.5,-0.5666,0.00018,30.56006]
[1778805314163,28.86,81592.19,1.5,-0.5666,0.00018,30.56006]
[1778805314993,28.86,81595.55,1.5,-0.56601,0.00018,30.56895]
[1778805315021,28.86,81595.55,1.5,-0.56601,0.00018,30.56895]
[1778805315071,28.86,81595.55,1.5,-0.56601,0.00018,30.56895]
[1778805321035,28.85,81595.98,1.5,-0.56595,0.00018,30.56992]
[1778805323058,28.85,81593.61,1.5,-0.56636,0.00018,30.56362]
[1778805328526,28.85,81592.56,1.5,-0.56656,0.00018,30.5607]
[1778805329163,28.85,81592.56,1.5,-0.56656,0.00018,30.56065]
[1778805329167,28.85,81592.56,1.5,-0.56656,0.00018,30.56065]
[1778805330236,28.84,81606.51,1.5,-0.56412,0.00018,30.59716]
[1778805331443,28.84,81606.51,1.5,-0.56412,0.00018,30.59716]
[1778805332185,28.84,81608.92,1.5,-0.5637,0.00018,30.60002]
[1778805332447,28.84,81608.92,1.5,-0.5637,0.00018,30.60002]
[1778805332552,28.84,81608.92,1.5,-0.5637,0.00018,30.60002]
[1778805332555,28.84,81608.92,1.5,-0.5637,0.00018,30.60002]
[1778805333953,28.84,81609.54,1.5,-0.56359,0.00018,30.6016]
[1778805337794,28.84,81619.37,1.5,-0.56187,0.00018,30.62647]
[1778805343197,28.84,81619.77,1.5,-0.5618,0.00018,30.62741]
[1778805347224,28.84,81625.86,1.5,-0.56074,0.00018,30.64242]
[1778805352259,28.84,81630.43,1.5,-0.55994,0.00018,30.65359]
[1778805355484,28.84,81630.54,1.5,-0.55992,0.00018,30.65387]
[1778805358733,28.84,81630.78,1.5,-0.55988,0.00018,30.65447]
[1778805358981,28.84,81630.78,1.5,-0.55988,0.00018,30.65447]
[1778805359671,28.84,81630.44,1.5,-0.55993,0.00018,30.65365]
[1778805359771,28.84,81624.04,1.5,-0.56106,0.00018,30.63791]
[1778805360728,28.84,81624.04,1.5,-0.56106,0.00018,30.63791]
[1778805360765,28.84,81616.48,1.5,-0.56239,0.00018,30.619]
[1778805365292,28.83,81613.3,1.5,-0.56296,0.00018,30.61091]
[1778805365306,28.83,81613.3,1.5,-0.56296,0.00018,30.61091]
[1778805367371,28.83,81619.06,1.5,-0.56195,0.00018,30.62541]
[1778805367394,28.83,81619.06,1.5,-0.56195,0.00018,30.62541]
[1778805368204,28.83,81620.2,1.5,-0.56175,0.00018,30.62825]
[1778805368613,28.83,81620.2,1.5,-0.56175,0.00018,30.62825]
[1778805370391,28.83,81614.21,1.5,-0.5628,0.00018,30.61313]
[1778805374572,28.83,81614.13,1.5,-0.56282,0.00018,30.61288]
[1778805374718,28.83,81614.13,1.5,-0.56282,0.00018,30.61288]
[1778805375671,28.83,81620.76,1.5,-0.56166,0.00018,30.62951]
[1778805380701,28.83,81621.92,1.5,-0.56146,0.00018,30.63237]
[1778805381347,28.83,81621.46,1.5,-0.56154,0.00018,30.6312]
[1778805381835,28.83,81621.46,1.5,-0.56154,0.00018,30.6312]
[1778805382588,28.83,81618.03,1.5,-0.56214,0.00018,30.62261]
[1778805382701,28.83,81618.03,1.5,-0.56214,0.00018,30.62261]
[1778805383690,28.83,81618.85,1.5,-0.562,0.00018,30.62465]
[1778805385780,28.83,81620.59,1.5,-0.5617,0.00018,30.62899]
[1778805385852,28.83,81620.59,1.5,-0.5617,0.00018,30.62899]
[1778805386646,28.82,81620.45,1.5,-0.56172,0.00018,30.6286]
[1778805386670,28.82,81620.45,1.5,-0.56172,0.00018,30.6286]
[1778805386771,28.82,81613.03,1.5,-0.56303,0.00018,30.60988]
[1778805388349,28.82,81611.9,1.5,-0.56323,0.00018,30.60698]
[1778805388394,28.82,81611.9,1.5,-0.56323,0.00018,30.60698]
[1778805390369,28.82,81612.16,1.5,-0.56319,0.00018,30.60761]
[1778805390428,28.82,81612.16,1.5,-0.56319,0.00018,30.60761]
[1778805392546,28.82,81618.72,1.5,-0.56205,0.00018,30.62081]
[1778805395093,28.82,81617.92,1.5,-0.56219,0.00018,30.61877]
[1778805395119,28.82,81617.92,1.5,-0.56219,0.00018,30.61877]
[1778805400602,28.81,81611.17,1.5,-0.56339,0.00018,30.60151]
[1778805405644,28.81,81608.66,1.5,-0.56384,0.00018,30.59496]
[1778805410680,28.81,81609.27,1.5,-0.56374,0.00018,30.59641]
[1778805411574,28.81,81609.27,1.5,-0.56374,0.00018,30.59641]
[1778805411593,28.81,81609.27,1.5,-0.56374,0.00018,30.59641]
[1778805417729,28.8,81618.38,1.5,-0.56215,0.00018,30.61944]
[1778805420259,28.8,81617.86,1.5,-0.56225,0.00018,30.6181]
[1778805420753,28.8,81617.86,1.5,-0.56225,0.00018,30.6181]
[1778805421212,28.8,81614.0,1.5,-0.56293,0.00018,30.60832]
[1778805421403,28.8,81614.0,1.5,-0.56293,0.00018,30.60832]
[1778805422246,28.8,81612.74,1.5,-0.56315,0.00018,30.60509]
[1778805422286,28.8,81612.74,1.5,-0.56315,0.00018,30.60509]
[1778805426029,28.8,81608.67,1.5,-0.56387,0.00018,30.5946]
[1778805426044,28.8,81609.53,1.5,-0.56372,0.00018,30.59679]
[1778805427002,28.8,81601.51,1.5,-0.56513,0.00018,30.57602]
[1778805429024,28.8,81601.42,1.5,-0.56515,0.00018,30.5758]
[1778805429814,28.8,81600.28,1.5,-0.56535,0.00018,30.57281]
[1778805433575,28.8,81600.43,1.5,-0.56532,0.00018,30.57315]
[1778805433842,28.8,81600.25,1.5,-0.56536,0.00018,30.57266]
[1778805435025,28.8,81600.25,1.5,-0.56536,0.00018,30.57266]
[1778805435856,28.8,81600.33,1.5,-0.56534,0.00018,30.57287]
[1778805437566,28.8,81600.07,1.5,-0.56539,0.00018,30.57217]
[1778805442179,28.79,81598.24,1.5,-0.56572,0.00018,30.56726]
[1778805442905,28.79,81596.36,1.5,-0.56605,0.00018,30.56226]
[1778805443362,28.79,81596.36,1.5,-0.56605,0.00018,30.56226]
[1778805443392,28.79,81596.36,1.5,-0.56605,0.00018,30.56226]
[1778805443487,28.79,81596.36,1.5,-0.56605,0.00018,30.56226]
[1778805446933,28.79,81588.7,1.5,-0.5674,0.00018,30.54188]
[1778805448947,28.79,81582.37,1.5,-0.56851,0.00018,30.52474]
[1778805453982,28.8,81582.42,1.5,-0.5685,0.00018,30.52159]
[1778805459017,28.8,81584.07,1.5,-0.56821,0.00018,30.52611]
[1778805464054,28.8,81588.63,1.5,-0.56741,0.00018,30.5385]
[1778805465480,28.8,81588.33,1.5,-0.56746,0.00018,30.5377]
[1778805466603,28.8,81589.4,1.5,-0.56727,0.00018,30.54059]
[1778805472119,28.8,81589.01,1.5,-0.56734,0.00018,30.53951]
[1778805478161,28.8,81589.27,1.5,-0.5673,0.00018,30.54016]
[1778805484203,28.79,81587.77,1.5,-0.56757,0.00018,30.53609]
[1778805485479,28.79,81587.77,1.5,-0.56757,0.00018,30.53609]
[1778805485918,28.79,81587.77,1.5,-0.56757,0.00018,30.53609]
[1778805485954,28.79,81587.77,1.5,-0.56757,0.00018,30.53609]
[1778805486183,28.79,81587.84,1.5,-0.56755,0.00018,30.53628]
[1778805487227,28.8,81575.82,1.5,-0.56966,0.00018,30.50346]
[1778805490557,28.8,81572.93,1.5,-0.57017,0.00018,30.49548]
[1778805493589,28.8,81572.3,1.5,-0.57028,0.00018,30.49375]
[1778805493681,28.8,81572.3,1.5,-0.57028,0.00018,30.49375]
[1778805493690,28.8,81572.83,1.5,-0.57018,0.00018,30.49527]
[1778805498305,28.8,81579.7,1.5,-0.56898,0.00018,30.51423]
[1778805503340,28.8,81580.42,1.5,-0.56885,0.00018,30.51617]
[1778805508375,28.8,81580.22,1.5,-0.56889,0.00018,30.51558]
[1778805513410,28.79,81577.84,1.5,-0.56932,0.00018,30.50566]
[1778805514437,28.79,81577.84,1.5,-0.56932,0.00018,30.50566]
[1778805515126,28.79,81577.84,1.5,-0.56932,0.00018,30.50566]
[1778805514525,28.79,81578.23,1.5,-0.56925,0.00018,30.50672]
[1778805515424,28.79,81569.79,1.5,-0.57074,0.00018,30.48327]
[1778805520466,28.8,81568.28,1.5,-0.57099,0.00018,30.47917]
[1778805525005,28.8,81569.71,1.5,-0.57073,0.00018,30.48327]
[1778805530212,28.8,81570.74,1.5,-0.57054,0.00018,30.48629]
[1778805530440,28.8,81571.11,1.5,-0.57048,0.00018,30.48735]
[1778805532550,28.81,81564.49,1.5,-0.57163,0.00018,30.4688]
[1778805535477,28.81,81562.44,1.5,-0.57199,0.00018,30.46304]
[1778805536863,28.81,81562.34,1.5,-0.572,0.00018,30.46279]
[1778805542622,28.81,81562.8,1.5,-0.57191,0.00018,30.46434]
[1778805545477,28.82,81562.62,1.5,-0.57193,0.00018,30.46389]
[1778805546674,28.82,81562.61,1.5,-0.57193,0.00018,30.4639]
[1778805546705,28.82,81562.61,1.5,-0.57193,0.00018,30.4639]
[1778805546723,28.82,81562.61,1.5,-0.57193,0.00018,30.4639]
[1778805546886,28.82,81562.61,1.5,-0.57193,0.00018,30.4639]
[1778805546944,28.82,81562.61,1.5,-0.57193,0.00018,30.4639]
[1778805547731,28.82,81561.56,1.5,-0.57211,0.00018,30.46098]
[1778805547780,28.82,81553.77,1.5,-0.57348,0.00018,30.43864]
[1778805548747,28.82,81553.77,1.5,-0.57348,0.00018,30.43864]
[1778805550664,28.82,81552.12,1.5,-0.57376,0.00018,30.43389]
[1778805551689,28.82,81545.24,1.5,-0.57496,0.00018,30.41386]
[1778805552597,28.82,81545.24,1.5,-0.57496,0.00018,30.41386]
[1778805552678,28.82,81545.24,1.5,-0.57496,0.00018,30.41386]
[1778805552841,28.82,81545.24,1.5,-0.57496,0.00018,30.41386]
[1778805552903,28.82,81534.43,1.5,-0.57685,0.00018,30.38173]
[1778805553733,28.82,81534.43,1.5,-0.57685,0.00018,30.38173]
[1778805553762,28.82,81534.43,1.5,-0.57685,0.00018,30.38173]
[1778805553863,28.82,81529.22,1.5,-0.57777,0.00017,30.36599]
[1778805554355,28.82,81529.22,1.5,-0.57777,0.00017,30.36599]
[1778805554657,28.82,81529.22,1.5,-0.57777,0.00017,30.36599]
[1778805555224,28.82,81529.22,1.5,-0.57777,0.00017,30.36599]
[1778805555556,28.82,81530.2,1.5,-0.57759,0.00017,30.36896]
[1778805560533,28.82,81528.85,1.5,-0.57783,0.00017,30.3649]
[1778805560982,28.82,81528.85,1.5,-0.57783,0.00017,30.3649]
[1778805561461,28.82,81529.95,1.5,-0.57764,0.00017,30.36824]
[1778805561762,28.82,81530.69,1.5,-0.57751,0.00017,30.37048]
[1778805562391,28.82,81530.69,1.5,-0.57751,0.00017,30.37048]
[1778805562751,28.82,81530.69,1.5,-0.57751,0.00017,30.37048]
[1778805562769,28.82,81530.49,1.5,-0.57754,0.00017,30.36983]
[1778805567804,28.82,81531.65,1.5,-0.57736,0.00018,30.37308]
[1778805572839,28.81,81530.52,1.5,-0.57758,0.00018,30.36606]
[1778805577874,28.8,81535.31,1.5,-0.57676,0.00018,30.38025]
[1778805582910,28.8,81531.9,1.5,-0.57738,0.00018,30.3697]
[1778805587952,28.79,81527.5,1.5,-0.57817,0.00018,30.35605]
[1778805589351,28.79,81525.56,1.5,-0.57851,0.00018,30.35007]
[1778805589475,28.79,81525.56,1.5,-0.57851,0.00018,30.35007]
[1778805589970,28.79,81518.64,1.5,-0.57972,0.00018,30.32868]
[1778805590433,28.79,81518.64,1.5,-0.57972,0.00018,30.32868]
[1778805590977,28.79,81518.33,1.5,-0.57978,0.00018,30.32771]
[1778805596013,28.79,81520.9,1.5,-0.57933,0.00018,30.33568]
[1778805596823,28.79,81520.9,1.5,-0.57933,0.00018,30.33568]
[1778805596856,28.79,81520.9,1.5,-0.57933,0.00018,30.33568]
[1778805597020,28.79,81521.55,1.5,-0.57921,0.00018,30.33769]
[1778805598923,28.79,81523.35,1.5,-0.5789,0.00018,30.34319]
[1778805601958,28.79,81524.88,1.5,-0.57864,0.00018,30.34774]
[1778805602455,28.79,81527.2,1.5,-0.57824,0.00018,30.35479]
[1778805602999,28.79,81527.2,1.5,-0.57824,0.00018,30.35479]
[1778805603047,28.79,81527.2,1.5,-0.57824,0.00018,30.35479]
[1778805603471,28.78,81526.39,1.5,-0.57839,0.00018,30.35226]
[1778805603999,28.78,81526.39,1.5,-0.57839,0.00018,30.35226]
[1778805604295,28.78,81526.39,1.5,-0.57839,0.00018,30.35226]
[1778805604069,28.78,81519.6,1.5,-0.57958,0.00018,30.33129]
[1778805605076,28.78,81519.95,1.5,-0.57952,0.00018,30.33238]
[1778805605809,28.78,81519.95,1.5,-0.57952,0.00018,30.33238]
[1778805605909,28.78,81519.95,1.5,-0.57952,0.00018,30.33239]
[1778805606500,28.78,81519.95,1.5,-0.57952,0.00018,30.33239]
[1778805607001,28.78,81519.95,1.5,-0.57952,0.00018,30.33239]
[1778805609005,28.78,81521.13,1.5,-0.57932,0.00018,30.33594]
[1778805609348,28.78,81521.22,1.5,-0.5793,0.00018,30.33617]
[1778805610111,28.78,81512.96,1.5,-0.58075,0.00018,30.31045]
[1778805613138,28.78,81511.94,1.5,-0.58093,0.00018,30.30722]
[1778805613157,28.78,81518.43,1.5,-0.57979,0.00018,30.32751]
[1778805613605,28.78,81518.43,1.5,-0.57979,0.00018,30.32751]
[1778805614631,28.78,81517.87,1.5,-0.57989,0.00018,30.32572]
[1778805615146,28.78,81518.64,1.5,-0.57976,0.00018,30.32807]
[1778805620181,28.78,81518.37,1.5,-0.57981,0.00018,30.32724]
[1778805623532,28.78,81517.09,1.5,-0.58003,0.00018,30.32325]
[1778805625160,28.78,81512.93,1.5,-0.58076,0.00018,30.31024]
[1778805625216,28.78,81511.51,1.5,-0.58101,0.00018,30.30578]
[1778805629497,28.78,81506.73,1.5,-0.58184,0.00017,30.29073]
[1778805630251,28.78,81508.09,1.5,-0.5816,0.00017,30.2951]
[1778805634627,28.78,81509.05,1.5,-0.58144,0.00017,30.29481]
[1778805634761,28.78,81509.05,1.5,-0.58144,0.00017,30.29481]
[1778805635286,28.78,81507.25,1.5,-0.58176,0.00017,30.28911]
[1778805639069,28.78,81505.83,1.5,-0.582,0.00017,30.28465]
[1778805639082,28.78,81505.83,1.5,-0.582,0.00017,30.28465]
[1778805640323,28.78,81493.72,1.5,-0.58412,0.00017,30.24576]
[1778805641212,28.78,81493.72,1.5,-0.58412,0.00017,30.24576]
[1778805641704,28.78,81488.72,1.5,-0.58499,0.00017,30.22944]
[1778805643384,28.78,81483.4,1.5,-0.58592,0.00017,30.21192]
[1778805648051,28.78,81479.89,1.5,-0.58653,0.00017,30.2003]
[1778805648207,28.78,81479.89,1.5,-0.58653,0.00017,30.2003]
[1778805649385,28.78,81474.79,1.5,-0.58742,0.00017,30.18328]
[1778805654421,28.79,81472.51,1.5,-0.58781,0.00017,30.17572]
[1778805656103,28.79,81472.51,1.5,-0.58781,0.00017,30.17572]
[1778805662090,28.79,81475.11,1.5,-0.58735,0.00017,30.18457]
[1778805662710,28.79,81474.09,1.5,-0.58753,0.00017,30.18118]
[1778805664105,28.79,81470.73,1.5,-0.58811,0.00017,30.16985]
[1778805664203,28.79,81470.73,1.5,-0.58811,0.00017,30.16985]
[1778805664220,28.79,81470.73,1.5,-0.58811,0.00017,30.16985]
[1778805664304,28.79,81466.54,1.5,-0.58884,0.00017,30.15569]
[1778805664494,28.79,81457.52,1.5,-0.59041,0.00017,30.12475]
[1778805665536,28.79,81457.52,1.5,-0.59041,0.00017,30.12475]
[1778805666866,28.79,81456.32,1.5,-0.59062,0.00017,30.12061]
[1778805666927,28.79,81458.04,1.5,-0.59032,0.00017,30.12658]
[1778805669679,28.79,81450.87,1.5,-0.59156,0.00017,30.10178]
[1778805671478,28.79,81447.16,1.5,-0.59221,0.00017,30.08882]
[1778805671794,28.79,81447.16,1.5,-0.59221,0.00017,30.08882]
[1778805672856,28.79,81426.96,1.5,-0.59571,0.00017,30.01675]
[1778805673665,28.79,81426.96,1.5,-0.59571,0.00017,30.01675]
[1778805674173,28.79,81426.96,1.5,-0.59571,0.00017,30.01675]
[1778805674274,28.79,81417.02,1.5,-0.59744,0.00017,29.98034]
[1778805675663,28.79,81416.47,1.5,-0.59754,0.00017,29.97832]
[1778805675672,28.79,81416.47,1.5,-0.59754,0.00017,29.97832]
[1778805676595,28.79,81402.99,1.5,-0.59988,0.00017,29.92801]
[1778805681630,28.79,81399.08,1.5,-0.60056,0.00017,29.9131]
[1778805684726,28.79,81396.02,1.5,-0.6011,0.00017,29.90144]
[1778805685063,28.79,81396.02,1.5,-0.6011,0.00017,29.90144]
[1778805685126,28.79,81396.02,1.5,-0.6011,0.00017,29.90144]
[1778805685207,28.79,81394.06,1.5,-0.60144,0.00017,29.89394]
[1778805685660,28.79,81382.61,1.5,-0.60342,0.00017,29.84991]
[1778805688155,28.79,81377.9,1.5,-0.60423,0.00017,29.83164]
[1778805689223,28.79,81377.54,1.5,-0.60429,0.00017,29.83033]
[1778805689289,28.79,81368.78,1.5,-0.6058,0.00017,29.79595]
[1778805689687,28.79,81354.09,1.5,-0.60833,0.00017,29.73727]
[1778805690792,28.79,81354.09,1.5,-0.60833,0.00017,29.73727]
[1778805691336,28.79,81354.09,1.5,-0.60833,0.00017,29.73727]
[1778805691361,28.8,81349.31,1.5,-0.60913,0.00017,29.71536]
[1778805691451,28.8,81349.31,1.5,-0.60913,0.00017,29.71536]
[1778805691701,28.8,81348.68,1.5,-0.60924,0.00017,29.7128]
[1778805692969,28.8,81348.68,1.5,-0.60924,0.00017,29.7128]
[1778805692979,28.8,81359.68,1.5,-0.60734,0.00017,29.75721]
[1778805693505,28.8,81359.68,1.5,-0.60734,0.00017,29.75721]
[1778805693960,28.8,81359.68,1.5,-0.60734,0.00017,29.75721]
[1778805693966,28.8,81337.85,1.5,-0.6111,0.00017,29.66849]
[1778805694419,28.8,81337.85,1.5,-0.6111,0.00017,29.66849]
[1778805694476,28.8,81337.85,1.5,-0.6111,0.00017,29.66849]
[1778805694729,28.8,81337.85,1.5,-0.6111,0.00017,29.66849]
[1778805695724,28.8,81334.79,1.5,-0.61163,0.00017,29.65585]
[1778805696264,28.8,81346.05,1.5,-0.60969,0.00017,29.70221]
[1778805696516,28.8,81346.05,1.5,-0.60969,0.00017,29.70221]
[1778805696756,28.8,81349.14,1.5,-0.60915,0.00017,29.71477]
[1778805697548,28.8,81349.14,1.5,-0.60915,0.00017,29.71477]
[1778805697763,28.8,81349.2,1.5,-0.60914,0.00017,29.71508]
[1778805700858,28.8,81349.5,1.5,-0.60908,0.00017,29.71641]
[1778805701982,28.8,81349.32,1.5,-0.60911,0.00017,29.71579]
[1778805702033,28.8,81359.17,1.5,-0.60741,0.00017,29.75554]
[1778805702547,28.8,81359.17,1.5,-0.60741,0.00017,29.75554]
[1778805703210,28.8,81359.17,1.5,-0.60741,0.00017,29.75554]
[1778805703284,28.8,81348.28,1.5,-0.60928,0.00017,29.71165]
[1778805704223,28.8,81348.28,1.5,-0.60928,0.00017,29.71165]
[1778805704232,28.8,81334.08,1.5,-0.61173,0.00017,29.65325]
[1778805704880,28.8,81334.08,1.5,-0.61173,0.00017,29.65325]
[1778805705290,28.8,81334.08,1.5,-0.61173,0.00017,29.65325]
[1778805705379,28.8,81324.16,1.5,-0.61343,0.00017,29.61202]
[1778805705471,28.8,81324.16,1.5,-0.61343,0.00017,29.61202]
[1778805706289,28.81,81325.31,1.5,-0.61323,0.00017,29.61695]
[1778805706494,28.81,81325.31,1.5,-0.61323,0.00017,29.61695]
[1778805706516,28.81,81325.31,1.5,-0.61323,0.00017,29.61695]
[1778805706522,28.81,81325.31,1.5,-0.61323,0.00017,29.61695]
[1778805706573,28.81,81325.31,1.5,-0.61323,0.00017,29.61695]
[1778805707227,28.81,81334.04,1.5,-0.61173,0.00017,29.65335]
[1778805707455,28.81,81334.04,1.5,-0.61173,0.00017,29.65335]
[1778805707930,28.81,81334.04,1.5,-0.61173,0.00017,29.65335]
[1778805708077,28.81,81334.04,1.5,-0.61173,0.00017,29.65335]
[1778805708234,28.81,81355.41,1.5,-0.60805,0.00017,29.74066]
[1778805708884,28.81,81355.41,1.5,-0.60805,0.00017,29.74066]
[1778805708985,28.81,81354.46,1.5,-0.60821,0.00017,29.73687]
[1778805711861,28.81,81343.74,1.5,-0.61005,0.00017,29.69345]
[1778805713261,28.81,81343.74,1.5,-0.61005,0.00017,29.69345]
[1778805713405,28.81,81343.74,1.5,-0.61005,0.00017,29.69345]
[1778805713362,28.81,81342.47,1.5,-0.61027,0.00017,29.68836]
[1778805713440,28.81,81342.47,1.5,-0.61027,0.00017,29.68836]
[1778805713481,28.81,81342.47,1.5,-0.61027,0.00017,29.68836]
[1778805713621,28.81,81342.47,1.5,-0.61027,0.00017,29.68836]
[1778805713677,28.81,81342.47,1.5,-0.61027,0.00017,29.68836]
[1778805714018,28.81,81338.5,1.5,-0.61095,0.00017,29.67213]
[1778805715345,28.81,81330.59,1.5,-0.61231,0.00017,29.63934]
[1778805715889,28.81,81336.36,1.5,-0.61132,0.00017,29.66324]
[1778805718188,28.81,81336.59,1.5,-0.61128,0.00017,29.66414]
[1778805718353,28.81,81337.8,1.5,-0.61108,0.00017,29.669]
[1778805718562,28.81,81337.8,1.5,-0.61108,0.00017,29.669]
[1778805719008,28.81,81337.8,1.5,-0.61108,0.00017,29.669]
[1778805719326,28.81,81337.8,1.5,-0.61108,0.00017,29.669]
[1778805719348,28.81,81337.8,1.5,-0.61108,0.00017,29.669]
[1778805720866,28.81,81332.44,1.5,-0.612,0.00017,29.64678]
[1778805721271,28.81,81328.74,1.5,-0.61264,0.00017,29.63132]
[1778805724893,28.8,81327.84,1.5,-0.6128,0.00017,29.62738]
[1778805724902,28.8,81327.84,1.5,-0.6128,0.00017,29.62738]
[1778805725309,28.8,81327.84,1.5,-0.6128,0.00017,29.62738]
[1778805725373,28.8,81331.85,1.5,-0.61212,0.00017,29.64401]
[1778805725823,28.8,81331.85,1.5,-0.61212,0.00017,29.64401]
[1778805725895,28.8,81331.85,1.5,-0.61212,0.00017,29.64401]
[1778805726350,28.8,81336.7,1.5,-0.61129,0.00017,29.66405]
[1778805726490,28.8,81336.7,1.5,-0.61129,0.00017,29.66405]
[1778805726927,28.8,81336.7,1.5,-0.61129,0.00017,29.66405]
[1778805727987,28.8,81331.32,1.5,-0.61221,0.00017,29.64167]
[1778805731796,28.8,81329.54,1.5,-0.61253,0.00017,29.63415]
[1778805732020,28.8,81329.47,1.5,-0.61254,0.00017,29.63382]
[1778805737055,28.8,81331.07,1.5,-0.61227,0.00017,29.64027]
[1778805737899,28.8,81331.07,1.5,-0.61227,0.00017,29.64027]
[1778805738278,28.8,81330.94,1.5,-0.6123,0.00017,29.63969]
[1778805738726,28.8,81330.94,1.5,-0.6123,0.00017,29.63969]
[1778805738893,28.8,81330.94,1.5,-0.6123,0.00017,29.63969]
[1778805739069,28.8,81333.27,1.5,-0.6119,0.00017,29.64928]
[1778805740076,28.8,81341.57,1.5,-0.61048,0.00017,29.68343]
[1778805740932,28.8,81341.57,1.5,-0.61048,0.00017,29.68343]
[1778805741290,28.8,81341.57,1.5,-0.61048,0.00017,29.68343]
[1778805741375,28.8,81341.57,1.5,-0.61048,0.00017,29.68343]
[1778805741356,28.79,81341.31,1.5,-0.61053,0.00017,29.68225]
[1778805741948,28.79,81341.31,1.5,-0.61053,0.00017,29.68225]
[1778805742090,28.79,81340.22,1.5,-0.61072,0.00017,29.67775]
[1778805742817,28.79,81340.22,1.5,-0.61072,0.00017,29.67775]
[1778805743097,28.79,81333.39,1.5,-0.61189,0.00017,29.64948]
[1778805745739,28.79,81334.24,1.5,-0.61176,0.00017,29.65281]
[1778805745759,28.79,81334.24,1.5,-0.61176,0.00017,29.65281]
[1778805746861,28.79,81335.67,1.5,-0.61151,0.00017,29.65869]
[1778805748677,28.79,81335.67,1.5,-0.61152,0.00017,29.6586]
[1778805750146,28.79,81328.94,1.5,-0.61268,0.00017,29.63044]
[1778805750580,28.79,81328.94,1.5,-0.61268,0.00017,29.63044]
[1778805751173,28.79,81328.94,1.5,-0.61268,0.00017,29.63044]
[1778805751550,28.79,81328.67,1.5,-0.61274,0.00017,29.62593]
[1778805752160,28.79,81327.15,1.5,-0.61301,0.00017,29.6195]
[1778805753258,28.79,81327.15,1.5,-0.61301,0.00017,29.6195]
[1778805753346,28.79,81327.04,1.5,-0.61303,0.00017,29.61895]
[1778805755247,28.78,81327.3,1.5,-0.61299,0.00017,29.61996]
[1778805755303,28.78,81327.3,1.5,-0.61299,0.00017,29.61996]
[1778805755987,28.78,81328.63,1.5,-0.61276,0.00017,29.62544]
[1778805756347,28.78,81328.63,1.5,-0.61276,0.00017,29.62544]
[1778805756377,28.78,81330.08,1.5,-0.61252,0.00017,29.63146]
[1778805757194,28.78,81330.08,1.5,-0.61252,0.00017,29.63146]
[1778805757470,28.78,81330.08,1.5,-0.61252,0.00017,29.63146]
[1778805757195,28.78,81324.55,1.5,-0.61347,0.00017,29.60824]
[1778805758326,28.78,81322.04,1.5,-0.6139,0.00017,29.59782]
[1778805764245,28.79,81320.92,1.5,-0.61405,0.00017,29.59386]
[1778805766259,28.79,81310.64,1.5,-0.61581,0.00017,29.5505]
[1778805768273,28.8,81307.01,1.5,-0.61642,0.00017,29.53511]
[1778805773308,28.8,81306.64,1.5,-0.61647,0.00017,29.53384]
[1778805778346,28.8,81303.83,1.5,-0.61694,0.00017,29.52197]
[1778805783381,28.8,81303.99,1.5,-0.61691,0.00017,29.52277]
[1778805788417,28.8,81302.58,1.5,-0.61715,0.00017,29.5168]
[1778805793455,28.8,81300.53,1.5,-0.6175,0.00017,29.50797]
[1778805793524,28.8,81300.42,1.5,-0.61752,0.00017,29.50749]
[1778805795467,28.8,81291.5,1.5,-0.61905,0.00017,29.46869]
[1778805797481,28.8,81286.54,1.5,-0.6199,0.00017,29.44689]
[1778805802614,28.8,81283.68,1.5,-0.62039,0.00017,29.43423]
[1778805803501,28.8,81282.91,1.5,-0.62052,0.00017,29.43082]
[1778805805537,28.8,81273.97,1.5,-0.62205,0.00017,29.3911]
[1778805807124,28.8,81273.97,1.5,-0.62205,0.00017,29.3911]
[1778805807225,28.8,81272.64,1.5,-0.62227,0.00017,29.38518]
[1778805811580,28.81,81258.35,1.5,-0.6247,0.00017,29.31801]
[1778805812588,28.81,81263.73,1.5,-0.62378,0.00017,29.3425]
[1778805816934,28.81,81254.46,1.5,-0.62533,0.00017,29.30097]
[1778805818486,28.81,81254.46,1.5,-0.62533,0.00017,29.30097]
[1778805817852,28.82,81262.99,1.5,-0.62388,0.00017,29.33981]
[1778805819012,28.82,81262.99,1.5,-0.62388,0.00017,29.33981]
[1778805822900,28.82,81259.19,1.5,-0.6245,0.00017,29.32319]
[1778805823358,28.82,81257.89,1.5,-0.62471,0.00017,29.31741]
[1778805823845,28.82,81257.89,1.5,-0.62471,0.00017,29.31741]
[1778805823917,28.82,81277.22,1.5,-0.62142,0.00017,29.40426]
[1778805824636,28.82,81277.22,1.5,-0.62142,0.00017,29.40426]
[1778805825180,28.82,81277.22,1.5,-0.62142,0.00017,29.40426]
[1778805825259,28.82,81275.59,1.5,-0.6217,0.00017,29.39699]
[1778805826843,28.82,81275.52,1.5,-0.62171,0.00017,29.39667]
[1778805827286,28.82,81280.3,1.5,-0.6209,0.00017,29.41785]
[1778805827906,28.82,81280.3,1.5,-0.6209,0.00017,29.41785]
[1778805828104,28.82,81280.3,1.5,-0.6209,0.00017,29.41785]
[1778805828113,28.82,81296.82,1.5,-0.61807,0.00017,29.49025]
[1778805828538,28.82,81296.82,1.5,-0.61807,0.00017,29.49025]
[1778805828706,28.82,81298.75,1.5,-0.61774,0.00017,29.49861]
[1778805829902,28.82,81298.75,1.5,-0.61774,0.00017,29.49861]
[1778805830003,28.82,81309.21,1.5,-0.61595,0.00017,29.5436]
[1778805830599,28.82,81309.21,1.5,-0.61595,0.00017,29.5436]
[1778805831225,28.82,81309.21,1.5,-0.61595,0.00017,29.5436]
[1778805831316,28.82,81310.93,1.5,-0.61565,0.00017,29.55107]
[1778805832254,28.82,81310.93,1.5,-0.61565,0.00017,29.55107]
[1778805832313,28.82,81321.0,1.5,-0.61393,0.00017,29.59362]
[1778805832827,28.82,81321.0,1.5,-0.61393,0.00017,29.59362]
[1778805832956,28.82,81323.47,1.5,-0.6135,0.00017,29.60399]
[1778805834796,28.82,81327.19,1.5,-0.61287,0.00017,29.61946]
[1778805834924,28.82,81327.19,1.5,-0.61287,0.00017,29.61946]
[1778805835876,28.82,81328.51,1.5,-0.61265,0.00017,29.62475]
[1778805836433,28.82,81328.51,1.5,-0.61265,0.00017,29.62475]
[1778805835951,28.82,81333.0,1.5,-0.61188,0.00017,29.64341]
[1778805836838,28.82,81333.0,1.5,-0.61188,0.00017,29.64341]
[1778805837770,28.82,81344.04,1.5,-0.60998,0.00017,29.68877]
[1778805840475,28.82,81346.7,1.5,-0.60952,0.00017,29.69968]
[1778805840487,28.82,81346.7,1.5,-0.60952,0.00017,29.69968]
[1778805840496,28.82,81346.7,1.5,-0.60952,0.00017,29.69968]
[1778805840775,28.82,81343.49,1.5,-0.61007,0.00017,29.68666]
[1778805841415,28.82,81343.49,1.5,-0.61007,0.00017,29.68666]
[1778805841516,28.82,81339.36,1.5,-0.61078,0.00017,29.66986]
[1778805841798,28.82,81332.89,1.5,-0.61189,0.00017,29.64317]
[1778805844482,28.82,81332.41,1.5,-0.61197,0.00017,29.64125]
[1778805844497,28.82,81332.4,1.5,-0.61196,0.00017,29.64135]
[1778805844819,28.82,81337.43,1.5,-0.6111,0.00017,29.66213]
[1778805845826,28.82,81344.03,1.5,-0.60996,0.00017,29.68924]
[1778805847360,28.82,81344.03,1.5,-0.60996,0.00017,29.68924]
[1778805847461,28.83,81334.72,1.5,-0.61156,0.00017,29.65111]
[1778805847774,28.83,81334.72,1.5,-0.61156,0.00017,29.65111]
[1778805848379,28.83,81334.72,1.5,-0.61156,0.00017,29.65111]
[1778805850019,28.83,81334.93,1.5,-0.61152,0.00017,29.65203]
[1778805850151,28.83,81334.93,1.5,-0.61152,0.00017,29.65203]
[1778805850474,28.83,81335.51,1.5,-0.61142,0.00017,29.65454]
[1778805851140,28.83,81335.51,1.5,-0.61142,0.00017,29.65454]
[1778805851156,28.83,81330.61,1.5,-0.61226,0.00017,29.6342]
[1778805856348,28.83,81330.18,1.5,-0.61234,0.00017,29.63232]
[1778805856350,28.82,81329.89,1.5,-0.61239,0.00017,29.63106]
[1778805857261,28.82,81329.89,1.5,-0.61239,0.00017,29.63106]
[1778805858211,28.82,81332.59,1.5,-0.61193,0.00017,29.64224]
[1778805858313,28.82,81331.97,1.5,-0.61203,0.00017,29.63964]
[1778805858762,28.82,81331.97,1.5,-0.61203,0.00017,29.63964]
[1778805858918,28.82,81332.04,1.5,-0.61202,0.00017,29.63993]
[1778805860415,28.82,81332.04,1.5,-0.61202,0.00017,29.63993]
[1778805860473,28.82,81332.64,1.5,-0.61192,0.00017,29.64236]
[1778805862251,28.82,81332.69,1.5,-0.61191,0.00017,29.64257]
[1778805864960,28.82,81327.73,1.5,-0.61278,0.00017,29.62169]
[1778805869995,28.82,81328.58,1.5,-0.61266,0.00017,29.6247]
[1778805875148,28.81,81331.54,1.5,-0.61218,0.00017,29.6332]
[1778805875206,28.81,81331.54,1.5,-0.61218,0.00017,29.6332]
[1778805880521,28.8,81335.97,1.5,-0.61144,0.00017,29.65099]
[1778805880903,28.8,81336.7,1.5,-0.61132,0.00017,29.654]
[1778805881816,28.8,81336.12,1.5,-0.61143,0.00017,29.65136]
[1778805881883,28.8,81336.12,1.5,-0.61143,0.00017,29.65136]
[1778805881928,28.8,81336.12,1.5,-0.61143,0.00017,29.65136]
[1778805887114,28.79,81335.15,1.5,-0.61163,0.00017,29.64664]
[1778805892149,28.79,81336.95,1.5,-0.61134,0.00017,29.6535]
[1778805895509,28.78,81335.68,1.5,-0.61157,0.00017,29.64801]
[1778805896177,28.78,81330.13,1.5,-0.61254,0.00017,29.62473]
[1778805901403,28.78,81328.87,1.5,-0.61277,0.00017,29.61907]
[1778805905462,28.77,81328.94,1.5,-0.61278,0.00017,29.61897]
[1778805905509,28.77,81328.94,1.5,-0.61278,0.00017,29.61897]
[1778805906247,28.77,81335.35,1.5,-0.61169,0.00017,29.64544]
[1778805906992,28.77,81335.35,1.5,-0.61169,0.00017,29.64544]
[1778805907254,28.77,81345.83,1.5,-0.60988,0.00017,29.68864]
[1778805909268,28.77,81349.0,1.5,-0.60933,0.00017,29.70165]
[1778805910353,28.77,81349.0,1.5,-0.60933,0.00017,29.70165]
[1778805910585,28.77,81349.0,1.5,-0.60933,0.00017,29.70165]
[1778805911282,28.77,81333.56,1.5,-0.61198,0.00017,29.63823]
[1778805912289,28.77,81329.85,1.5,-0.61263,0.00017,29.62272]
[1778805916823,28.77,81329.7,1.5,-0.61267,0.00017,29.62178]
[1778805919338,28.77,81335.99,1.5,-0.61158,0.00017,29.64791]
[1778805921281,28.77,81336.55,1.5,-0.61148,0.00017,29.65029]
[1778805921559,28.77,81344.07,1.5,-0.61019,0.00017,29.68122]
[1778805922573,28.77,81344.07,1.5,-0.61019,0.00017,29.68122]
[1778805922359,28.77,81350.11,1.5,-0.60915,0.00017,29.70591]
[1778805922896,28.77,81350.11,1.5,-0.60915,0.00017,29.70591]
[1778805923023,28.77,81350.11,1.5,-0.60915,0.00017,29.70591]
[1778805928402,28.77,81354.52,1.5,-0.60838,0.00017,29.72399]
[1778805933437,28.77,81356.56,1.5,-0.60803,0.00017,29.72898]
[1778805938472,28.78,81363.92,1.5,-0.60675,0.00017,29.75861]
[1778805943507,28.78,81367.49,1.5,-0.60613,0.00017,29.77285]
[1778805948542,28.78,81367.94,1.5,-0.60605,0.00017,29.77465]
[1778805949273,28.78,81367.94,1.5,-0.60605,0.00017,29.77465]
[1778805949549,28.78,81368.45,1.5,-0.60596,0.00017,29.77673]
[1778805950512,28.78,81368.45,1.5,-0.60596,0.00017,29.77673]
[1778805950524,28.78,81368.45,1.5,-0.60596,0.00017,29.77673]
[1778805950623,28.78,81368.45,1.5,-0.60596,0.00017,29.77673]
[1778805950561,28.78,81377.63,1.5,-0.60438,0.00017,29.81287]
[1778805951124,28.78,81377.63,1.5,-0.60438,0.00017,29.81287]
[1778805951209,28.78,81377.63,1.5,-0.60438,0.00017,29.81287]
[1778805952173,28.78,81380.94,1.5,-0.6038,0.00017,29.82577]
[1778805952232,28.78,81380.94,1.5,-0.6038,0.00017,29.82577]
[1778805952930,28.78,81382.56,1.5,-0.60352,0.00017,29.83205]
[1778805953579,28.78,81383.86,1.5,-0.6033,0.00017,29.83708]
[1778805955339,28.78,81384.99,1.5,-0.6031,0.00017,29.84143]
[1778805955593,28.78,81385.11,1.5,-0.60308,0.00017,29.84187]
[1778805955715,28.78,81385.11,1.5,-0.60308,0.00017,29.84187]
[1778805956600,28.78,81385.66,1.5,-0.60299,0.00017,29.84398]
[1778805958905,28.78,81386.52,1.5,-0.60284,0.00017,29.84725]
[1778805958963,28.78,81386.52,1.5,-0.60284,0.00017,29.84725]
[1778805959621,28.78,81397.93,1.5,-0.60087,0.00017,29.89091]
[1778805959908,28.78,81397.93,1.5,-0.60087,0.00017,29.89091]
[1778805960008,28.78,81397.93,1.5,-0.60087,0.00017,29.89091]
[1778805960014,28.78,81397.93,1.5,-0.60087,0.00017,29.89091]
[1778805960207,28.78,81397.93,1.5,-0.60087,0.00017,29.89091]
[1778805960396,28.78,81397.93,1.5,-0.60087,0.00017,29.89091]
[1778805960628,28.78,81398.84,1.5,-0.60071,0.00017,29.89431]
[1778805960900,28.78,81398.84,1.5,-0.60071,0.00017,29.89431]
[1778805960994,28.78,81398.84,1.5,-0.60071,0.00017,29.89431]
[1778805961635,28.78,81418.56,1.5,-0.59729,0.00017,29.968]
[1778805962544,28.78,81418.56,1.5,-0.59729,0.00017,29.968]
[1778805962642,28.77,81420.17,1.5,-0.59701,0.00017,29.9739]
[1778805962981,28.77,81420.17,1.5,-0.59701,0.00017,29.9739]
[1778805963651,28.77,81422.01,1.5,-0.59669,0.00017,29.98065]
[1778805964499,28.77,81422.01,1.5,-0.59669,0.00017,29.98065]
[1778805964660,28.77,81442.52,1.5,-0.59313,0.00017,30.05458]
[1778805965058,28.77,81442.52,1.5,-0.59313,0.00017,30.05458]
[1778805965193,28.77,81442.52,1.5,-0.59313,0.00017,30.05458]
[1778805965311,28.77,81442.52,1.5,-0.59313,0.00017,30.05458]
[1778805965508,28.77,81442.52,1.5,-0.59313,0.00017,30.05458]
[1778805965812,28.77,81446.98,1.5,-0.59235,0.00017,30.07028]
[1778805966146,28.77,81446.98,1.5,-0.59235,0.00017,30.07028]
[1778805966673,28.78,81450.97,1.5,-0.59165,0.00017,30.08438]
[1778805967706,28.78,81450.97,1.5,-0.59165,0.00017,30.08438]
[1778805968628,28.78,81454.1,1.5,-0.5911,0.00017,30.09534]
[1778805969811,28.78,81454.98,1.5,-0.59095,0.00017,30.09848]
[1778805970836,28.78,81456.3,1.5,-0.59071,0.00017,30.10309]
[1778805971318,28.78,81456.3,1.5,-0.59071,0.00017,30.10309]
[1778805971496,28.78,81456.3,1.5,-0.59071,0.00017,30.10309]
[1778805971710,28.78,81446.23,1.5,-0.59247,0.00017,30.06784]
[1778805972401,28.78,81446.23,1.5,-0.59247,0.00017,30.06784]
[1778805972717,28.78,81442.66,1.5,-0.5931,0.00017,30.05518]
[1778805977752,28.77,81433.86,1.5,-0.59465,0.00017,30.02328]
[1778805982787,28.77,81437.95,1.5,-0.59395,0.00017,30.03777]
[1778805987822,28.77,81435.71,1.5,-0.59433,0.00017,30.02998]
[1778805990068,28.77,81435.38,1.5,-0.59438,0.00017,30.02884]
[1778805990082,28.77,81435.38,1.5,-0.59438,0.00017,30.02884]
[1778805990597,28.77,81429.81,1.5,-0.59535,0.00017,30.00882]
[1778805990843,28.77,81420.35,1.5,-0.59699,0.00017,29.97434]
[1778805992857,28.77,81416.02,1.5,-0.59776,0.00017,29.95499]
[1778805997892,28.77,81413.57,1.5,-0.59819,0.00017,29.94578]
[1778806002927,28.77,81409.46,1.5,-0.59891,0.00017,29.93029]
[1778806007962,28.76,81407.57,1.5,-0.59925,0.00017,29.92302]
[1778806011166,28.76,81407.25,1.5,-0.59931,0.00017,29.92178]
[1778806012416,28.76,81407.25,1.5,-0.59932,0.00017,29.92169]
[1778806019039,28.76,81416.35,1.5,-0.59775,0.00017,29.95533]
[1778806020085,28.76,81416.35,1.5,-0.59775,0.00017,29.95533]
[1778806021095,28.76,81424.24,1.5,-0.59638,0.00017,29.9843]
[1778806022060,28.76,81431.2,1.5,-0.59517,0.00017,30.00959]
[1778806027095,28.76,81435.74,1.5,-0.59437,0.00017,30.0261]
[1778806032130,28.76,81437.45,1.5,-0.59406,0.00017,30.03245]
[1778806037165,28.77,81433.21,1.5,-0.59479,0.00017,30.01742]
[1778806042200,28.77,81436.22,1.5,-0.59426,0.00017,30.02828]
[1778806047235,28.76,81433.57,1.5,-0.59474,0.00017,30.0184]
[1778806052270,28.76,81432.05,1.5,-0.59503,0.00017,30.00922]
[1778806057538,28.76,81432.08,1.5,-0.59504,0.00017,30.0092]
[1778806057746,28.76,81432.08,1.5,-0.59504,0.00017,30.0092]
[1778806057830,28.75,81432.08,1.5,-0.59505,0.00017,30.00894]
[1778806057960,28.75,81432.08,1.5,-0.59505,0.00017,30.00894]
[1778806058110,28.75,81432.08,1.5,-0.59505,0.00017,30.00894]
[1778806058620,28.75,81432.08,1.5,-0.59505,0.00017,30.00894]
[1778806058691,28.75,81432.08,1.5,-0.59505,0.00017,30.00894]
[1778806058695,28.75,81455.88,1.5,-0.5909,0.00017,30.09328]
[1778806058870,28.75,81455.88,1.5,-0.5909,0.00017,30.09328]
[1778806058950,28.75,81455.88,1.5,-0.5909,0.00017,30.09328]
[1778806058962,28.75,81455.88,1.5,-0.5909,0.00017,30.09328]
[1778806059169,28.75,81455.88,1.5,-0.5909,0.00017,30.09328]
[1778806059467,28.75,81455.88,1.5,-0.5909,0.00017,30.09328]
[1778806059639,28.75,81455.88,1.5,-0.5909,0.00017,30.09328]
[1778806059694,28.75,81476.91,1.5,-0.58723,0.00017,30.16504]
[1778806060070,28.75,81476.91,1.5,-0.58723,0.00017,30.16504]
[1778806060269,28.75,81476.91,1.5,-0.58723,0.00017,30.16504]
[1778806060348,28.75,81476.91,1.5,-0.58723,0.00017,30.16504]
[1778806060664,28.75,81476.91,1.5,-0.58723,0.00017,30.16504]
[1778806060780,28.75,81476.91,1.5,-0.58723,0.00017,30.16504]
[1778806060775,28.75,81502.43,1.5,-0.58277,0.00018,30.2488]
[1778806060875,28.75,81502.43,1.5,-0.58277,0.00018,30.2488]
[1778806061066,28.75,81502.43,1.5,-0.58277,0.00018,30.2488]
[1778806061574,28.75,81502.43,1.5,-0.58277,0.00018,30.2488]
[1778806061898,28.75,81502.43,1.5,-0.58277,0.00018,30.24878]
[1778806062067,28.75,81502.43,1.5,-0.58277,0.00018,30.24878]
[1778806062447,28.75,81502.43,1.5,-0.58277,0.00018,30.24878]
[1778806062512,28.75,81505.58,1.5,-0.58222,0.00018,30.25886]
[1778806064363,28.75,81494.83,1.5,-0.5841,0.00018,30.22423]
[1778806066444,28.75,81495.55,1.5,-0.58397,0.00018,30.22659]
[1778806066545,28.75,81500.42,1.5,-0.58312,0.00018,30.24235]
[1778806068391,28.75,81508.27,1.5,-0.58174,0.00018,30.26746]
[1778806072419,28.75,81501.85,1.5,-0.58287,0.00018,30.24692]
[1778806074433,28.75,81507.4,1.5,-0.5819,0.00018,30.26462]
[1778806079468,28.75,81507.53,1.5,-0.58188,0.00018,30.26497]
[1778806081482,28.75,81517.36,1.5,-0.58016,0.00018,30.29593]
[1778806082577,28.75,81517.36,1.5,-0.58016,0.00018,30.29593]
[1778806082619,28.75,81519.18,1.5,-0.57984,0.00018,30.3016]
[1778806083471,28.75,81519.18,1.5,-0.57984,0.00018,30.3016]
[1778806083494,28.75,81519.18,1.5,-0.57984,0.00018,30.3016]
[1778806083577,28.75,81519.18,1.5,-0.57984,0.00018,30.3016]
[1778806083673,28.75,81524.24,1.5,-0.57895,0.00018,30.31723]
[1778806083883,28.75,81524.24,1.5,-0.57895,0.00018,30.31723]
[1778806084698,28.75,81524.24,1.5,-0.57895,0.00018,30.31723]
[1778806085420,28.75,81527.97,1.5,-0.5783,0.00018,30.32865]
[1778806085567,28.75,81527.97,1.5,-0.5783,0.00018,30.32865]
[1778806085668,28.75,81527.97,1.5,-0.5783,0.00018,30.32865]
[1778806087524,28.74,81522.39,1.5,-0.57929,0.00018,30.31138]
[1778806089438,28.74,81522.52,1.5,-0.57927,0.00018,30.31174]
[1778806089856,28.74,81523.41,1.5,-0.57911,0.00018,30.31445]
[1778806090653,28.74,81512.61,1.5,-0.58101,0.00018,30.28073]
[1778806092626,28.74,81509.41,1.5,-0.58157,0.00018,30.27061]
[1778806095581,28.74,81503.12,1.5,-0.58268,0.00018,30.25051]
[1778806097814,28.74,81503.62,1.5,-0.58259,0.00018,30.25209]
[1778806097825,28.74,81500.24,1.5,-0.58318,0.00018,30.2412]
[1778806098966,28.74,81497.34,1.5,-0.58369,0.00018,30.23185]
[1778806099030,28.74,81497.34,1.5,-0.58369,0.00018,30.23185]
[1778806099609,28.74,81500.67,1.5,-0.58311,0.00018,30.24259]
[1778806100682,28.74,81512.42,1.5,-0.58105,0.00018,30.28001]
[1778806101308,28.74,81512.42,1.5,-0.58105,0.00018,30.28001]
[1778806101504,28.74,81512.42,1.5,-0.58105,0.00018,30.28001]
[1778806101597,28.74,81512.42,1.5,-0.58105,0.00018,30.28001]
[1778806101709,28.74,81520.38,1.5,-0.57966,0.00018,30.3049]
[1778806102390,28.74,81520.38,1.5,-0.57966,0.00018,30.3049]
[1778806102626,28.74,81520.38,1.5,-0.57966,0.00018,30.3049]
[1778806103677,28.74,81523.69,1.5,-0.57907,0.00018,30.31517]
[1778806103902,28.74,81525.98,1.5,-0.57867,0.00018,30.32219]
[1778806105403,28.74,81526.43,1.5,-0.5786,0.00018,30.32353]
[1778806107516,28.74,81526.72,1.5,-0.57855,0.00018,30.32438]
[1778806107695,28.74,81526.72,1.5,-0.57855,0.00018,30.32438]
[1778806107761,28.73,81526.42,1.5,-0.57861,0.00018,30.32337]
[1778806108673,28.74,81518.05,1.5,-0.58007,0.00018,30.2975]
[1778806110687,28.74,81525.1,1.5,-0.57883,0.00018,30.31939]
[1778806112393,28.74,81523.98,1.5,-0.57904,0.00018,30.31264]
[1778806112434,28.74,81523.98,1.5,-0.57904,0.00018,30.31264]
[1778806112701,28.74,81532.31,1.5,-0.57757,0.00018,30.33814]
[1778806113184,28.74,81532.31,1.5,-0.57757,0.00018,30.33814]
[1778806113195,28.74,81532.31,1.5,-0.57757,0.00018,30.33814]
[1778806113390,28.74,81532.31,1.5,-0.57757,0.00018,30.33814]
[1778806113612,28.74,81532.31,1.5,-0.57757,0.00018,30.33814]
[1778806113708,28.74,81540.27,1.5,-0.57618,0.00018,30.36208]
[1778806114628,28.74,81540.27,1.5,-0.57618,0.00018,30.36208]
[1778806115461,28.74,81541.12,1.5,-0.57603,0.00018,30.36459]
[1778806120757,28.73,81540.42,1.5,-0.57617,0.00018,30.36233]
[1778806125792,28.73,81539.41,1.5,-0.57635,0.00018,30.35915]
[1778806131834,28.72,81540.09,1.5,-0.57625,0.00018,30.36091]
[1778806132364,28.72,81540.09,1.5,-0.57625,0.00018,30.36091]
[1778806132417,28.72,81540.09,1.5,-0.57625,0.00018,30.36091]
[1778806132841,28.72,81534.97,1.5,-0.57716,0.00018,30.34547]
[1778806133400,28.72,81534.97,1.5,-0.57716,0.00018,30.34547]
[1778806133622,28.72,81534.97,1.5,-0.57716,0.00018,30.34547]
[1778806133659,28.72,81534.97,1.5,-0.57716,0.00018,30.34547]
[1778806133848,28.72,81529.38,1.5,-0.57814,0.00018,30.32849]
[1778806135118,28.72,81530.64,1.5,-0.57791,0.00018,30.33238]
[1778806135471,28.72,81530.64,1.5,-0.57791,0.00018,30.33238]
[1778806136301,28.72,81530.57,1.5,-0.57792,0.00018,30.3322]
[1778806138510,28.72,81523.16,1.5,-0.57922,0.00018,30.30952]
[1778806147677,28.73,81520.27,1.5,-0.57971,0.00018,30.30074]
[1778806149411,28.73,81518.25,1.5,-0.58007,0.00018,30.29448]
[1778806150198,28.73,81515.0,1.5,-0.58064,0.00018,30.28432]
[1778806150783,28.73,81498.5,1.5,-0.58353,0.00018,30.23173]
[1778806151982,28.73,81506.3,1.5,-0.58217,0.00018,30.25674]
[1778806155148,28.73,81509.18,1.5,-0.58166,0.00018,30.26588]
[1778806155382,28.73,81509.18,1.5,-0.58166,0.00018,30.26588]
[1778806155881,28.73,81509.18,1.5,-0.58166,0.00018,30.26588]
[1778806155416,28.73,81516.02,1.5,-0.58046,0.00018,30.28745]
[1778806156014,28.73,81521.37,1.5,-0.57952,0.00018,30.30414]
[1778806157852,28.73,81521.37,1.5,-0.57952,0.00018,30.30414]
[1778806157869,28.73,81521.37,1.5,-0.57952,0.00018,30.30414]
[1778806157907,28.73,81521.37,1.5,-0.57952,0.00018,30.30414]
[1778806158079,28.73,81521.99,1.5,-0.57942,0.00018,30.30603]
[1778806158476,28.73,81521.99,1.5,-0.57942,0.00018,30.30603]
[1778806159313,28.73,81523.42,1.5,-0.57917,0.00018,30.31043]
[1778806160276,28.73,81526.85,1.5,-0.57857,0.00018,30.32097]
[1778806160322,28.73,81532.22,1.5,-0.57762,0.00018,30.33735]
[1778806161799,28.73,81532.22,1.5,-0.57762,0.00018,30.33735]
[1778806161799,28.73,81532.22,1.5,-0.57762,0.00018,30.33735]
[1778806161890,28.73,81532.22,1.5,-0.57762,0.00018,30.33735]
[1778806163053,28.72,81538.74,1.5,-0.57648,0.00018,30.35694]
[1778806164768,28.72,81543.02,1.5,-0.57573,0.00018,30.36974]
[1778806168786,28.72,81551.58,1.5,-0.57423,0.00018,30.39496]
[1778806170578,28.72,81553.27,1.5,-0.57393,0.00018,30.39989]
[1778806171834,28.72,81553.09,1.5,-0.57396,0.00018,30.39936]
[1778806171901,28.72,81560.98,1.5,-0.57258,0.00018,30.41886]
[1778806173680,28.72,81562.31,1.5,-0.57235,0.00018,30.42268]
[1778806173967,28.72,81563.27,1.5,-0.57218,0.00018,30.42537]
[1778806174139,28.72,81558.16,1.5,-0.57308,0.00018,30.41068]
[1778806175451,28.72,81558.16,1.5,-0.57308,0.00018,30.41068]
[1778806178292,28.72,81553.75,1.5,-0.57386,0.00018,30.39786]
[1778806178832,28.72,81552.12,1.5,-0.57415,0.00018,30.39309]
[1778806179804,28.72,81559.5,1.5,-0.57285,0.00018,30.4145]
[1778806182366,28.72,81562.39,1.5,-0.57234,0.00018,30.42279]
[1778806183711,28.72,81562.82,1.5,-0.57227,0.00018,30.424]
[1778806183812,28.72,81560.37,1.5,-0.5727,0.00018,30.41694]
[1778806184212,28.72,81554.78,1.5,-0.57369,0.00018,30.40077]
[1778806185163,28.72,81554.78,1.5,-0.57369,0.00018,30.40077]
[1778806185451,28.72,81554.78,1.5,-0.57369,0.00018,30.40077]
[1778806185490,28.72,81554.64,1.5,-0.57371,0.00018,30.40035]
[1778806191261,28.72,81556.99,1.5,-0.5733,0.00018,30.4071]
[1778806194873,28.72,81558.4,1.5,-0.57306,0.00018,30.41116]
[1778806195168,28.71,81558.12,1.5,-0.57311,0.00018,30.41032]
[1778806195451,28.71,81558.12,1.5,-0.57311,0.00018,30.41032]
[1778806198048,28.71,81560.07,1.5,-0.57277,0.00018,30.41591]
[1778806198189,28.71,81560.07,1.5,-0.57277,0.00018,30.41591]
[1778806198310,28.71,81556.24,1.5,-0.57344,0.00018,30.40483]
[1778806200338,28.71,81555.66,1.5,-0.57355,0.00018,30.40313]
[1778806201337,28.71,81554.36,1.5,-0.57378,0.00018,30.39934]
[1778806201354,28.71,81554.36,1.5,-0.57378,0.00018,30.39934]
[1778806201375,28.71,81554.36,1.5,-0.57378,0.00018,30.39934]
[1778806202338,28.71,81546.95,1.5,-0.57508,0.00018,30.37758]
[1778806205919,28.71,81544.58,1.5,-0.5755,0.00018,30.37052]
[1778806206912,28.71,81544.55,1.5,-0.57551,0.00018,30.3704]
[1778806206931,28.71,81541.49,1.5,-0.57605,0.00018,30.36124]
[1778806207373,28.71,81520.27,1.5,-0.57978,0.00018,30.29649]
[1778806208381,28.71,81513.2,1.5,-0.58102,0.00018,30.27434]
[1778806210362,28.71,81512.24,1.5,-0.58119,0.00018,30.2713]
[1778806210395,28.71,81512.53,1.5,-0.58114,0.00018,30.2722]
[1778806215430,28.71,81513.83,1.5,-0.58092,0.00018,30.2762]
[1778806216302,28.71,81513.83,1.5,-0.58092,0.00018,30.2762]
[1778806216437,28.71,81520.49,1.5,-0.57975,0.00018,30.29703]
[1778806217248,28.71,81520.49,1.5,-0.57975,0.00018,30.29703]
[1778806217563,28.71,81520.49,1.5,-0.57975,0.00018,30.29703]
[1778806221864,28.71,81524.14,1.5,-0.57911,0.00018,30.30835]
[1778806221904,28.71,81523.97,1.5,-0.57914,0.00018,30.30785]
[1778806223060,28.71,81528.18,1.5,-0.5784,0.00018,30.32081]
[1778806223588,28.71,81528.18,1.5,-0.5784,0.00018,30.32081]
[1778806223689,28.71,81529.52,1.5,-0.57817,0.00018,30.32488]
[1778806224166,28.71,81529.52,1.5,-0.57817,0.00018,30.32488]
[1778806224197,28.71,81529.52,1.5,-0.57817,0.00018,30.32488]
[1778806224389,28.71,81529.52,1.5,-0.57817,0.00018,30.32488]
[1778806224442,28.71,81529.52,1.5,-0.57817,0.00018,30.32488]
[1778806224542,28.71,81529.52,1.5,-0.57817,0.00018,30.32488]
[1778806224602,28.71,81529.52,1.5,-0.57817,0.00018,30.32488]
[1778806224688,28.71,81529.52,1.5,-0.57817,0.00018,30.32488]
[1778806224751,28.71,81530.97,1.5,-0.57791,0.00018,30.32933]
[1778806225201,28.71,81530.97,1.5,-0.57791,0.00018,30.32933]
[1778806225501,28.71,81536.27,1.5,-0.57698,0.00018,30.34538]
[1778806230119,28.7,81540.17,1.5,-0.5763,0.00018,30.35697]
[1778806230142,28.7,81540.17,1.5,-0.5763,0.00018,30.35697]
[1778806230602,28.7,81540.17,1.5,-0.5763,0.00018,30.35697]
[1778806232550,28.7,81549.78,1.5,-0.57462,0.00018,30.38215]
[1778806235449,28.7,81550.16,1.5,-0.57456,0.00018,30.38327]
[1778806235824,28.7,81556.36,1.5,-0.57346,0.00018,30.40143]
[1778806237587,28.7,81561.6,1.5,-0.57254,0.00018,30.41655]
[1778806241526,28.71,81561.99,1.5,-0.57246,0.00018,30.41779]
[1778806241615,28.71,81568.06,1.5,-0.57139,0.00018,30.43514]
[1778806246650,28.7,81568.61,1.5,-0.5713,0.00018,30.43654]
[1778806250904,28.7,81567.46,1.5,-0.57151,0.00018,30.43319]
[1778806250972,28.7,81567.46,1.5,-0.57151,0.00018,30.43319]
[1778806250987,28.7,81567.46,1.5,-0.57151,0.00018,30.43319]
[1778806256722,28.7,81567.16,1.5,-0.57157,0.00018,30.43221]
[1778806257718,28.7,81567.16,1.5,-0.57157,0.00018,30.43221]
[1778806258145,28.7,81567.16,1.5,-0.57158,0.00018,30.43218]
[1778806260056,28.7,81561.25,1.5,-0.57262,0.00018,30.41527]
[1778806260750,28.7,81567.67,1.5,-0.57149,0.00018,30.43359]
[1778806265785,28.69,81571.12,1.5,-0.57088,0.00018,30.44327]
[1778806270584,28.69,81568.69,1.5,-0.57132,0.00018,30.43636]
[1778806270695,28.69,81568.69,1.5,-0.57132,0.00018,30.43636]
[1778806270865,28.69,81568.69,1.5,-0.57132,0.00018,30.43636]
[1778806270943,28.69,81561.79,1.5,-0.57253,0.00018,30.41668]
[1778806271612,28.69,81561.79,1.5,-0.57253,0.00018,30.41668]
[1778806271827,28.69,81555.52,1.5,-0.57363,0.00018,30.39862]
[1778806273762,28.7,81554.64,1.5,-0.57379,0.00018,30.3961]
[1778806274674,28.7,81555.19,1.5,-0.57369,0.00018,30.39775]
[1778806274983,28.7,81558.71,1.5,-0.57306,0.00018,30.408]
[1778806275616,28.7,81558.71,1.5,-0.57306,0.00018,30.408]
[1778806275855,28.7,81559.88,1.5,-0.57286,0.00018,30.41137]
[1778806280890,28.7,81558.23,1.5,-0.57314,0.00018,30.40677]
[1778806282225,28.7,81558.16,1.5,-0.57315,0.00018,30.40661]
[1778806282989,28.7,81558.16,1.5,-0.57315,0.00018,30.40661]
[1778806282904,28.7,81564.04,1.5,-0.57211,0.00018,30.42348]
[1778806283707,28.7,81564.04,1.5,-0.57211,0.00018,30.42348]
[1778806284216,28.7,81563.65,1.5,-0.57218,0.00018,30.4224]
[1778806287939,28.71,81558.17,1.5,-0.57313,0.00018,30.40679]
[1778806291012,28.71,81558.6,1.5,-0.57306,0.00018,30.40806]
[1778806295447,28.71,81556.85,1.5,-0.57336,0.00018,30.39983]
[1778806297358,28.71,81556.37,1.5,-0.57344,0.00018,30.39852]
[1778806297399,28.71,81556.37,1.5,-0.57344,0.00018,30.39852]
[1778806298009,28.71,81548.45,1.5,-0.57484,0.00018,30.37535]
[1778806299017,28.71,81548.45,1.5,-0.57484,0.00018,30.37535]
[1778806304058,28.71,81541.06,1.5,-0.57615,0.00018,30.3532]
[1778806309978,28.7,81540.82,1.5,-0.5762,0.00018,30.35234]
[1778806310428,28.7,81540.88,1.5,-0.57619,0.00018,30.35248]
[1778806310523,28.7,81540.88,1.5,-0.57619,0.00018,30.35248]
[1778806310667,28.7,81540.88,1.5,-0.57619,0.00018,30.35248]
[1778806316657,28.7,81540.16,1.5,-0.57634,0.00018,30.35011]
[1778806316659,28.7,81540.16,1.5,-0.57634,0.00018,30.35011]
[1778806317914,28.7,81534.22,1.5,-0.57739,0.00018,30.33208]
[1778806319019,28.7,81534.22,1.5,-0.57739,0.00018,30.33208]
[1778806319077,28.7,81529.69,1.5,-0.57819,0.00018,30.31823]
[1778806319480,28.7,81529.69,1.5,-0.57819,0.00018,30.31823]
[1778806320841,28.7,81529.4,1.5,-0.57824,0.00018,30.31735]
[1778806320912,28.7,81529.4,1.5,-0.57824,0.00018,30.31735]
[1778806321174,28.7,81529.47,1.5,-0.57822,0.00018,30.3176]
[1778806321481,28.7,81529.47,1.5,-0.57822,0.00018,30.3176]
[1778806321491,28.7,81529.47,1.5,-0.57822,0.00018,30.3176]
[1778806321697,28.7,81529.47,1.5,-0.57822,0.00018,30.3176]
[1778806321810,28.7,81529.47,1.5,-0.57822,0.00018,30.3176]
[1778806321905,28.7,81529.47,1.5,-0.57822,0.00018,30.3176]
[1778806322005,28.7,81535.55,1.5,-0.57715,0.00018,30.33613]
[1778806322348,28.7,81535.55,1.5,-0.57715,0.00018,30.33613]
[1778806322381,28.7,81535.55,1.5,-0.57715,0.00018,30.33613]
[1778806322616,28.7,81535.55,1.5,-0.57715,0.00018,30.33613]
[1778806322664,28.7,81535.55,1.5,-0.57715,0.00018,30.33613]
[1778806322986,28.7,81524.6,1.5,-0.57908,0.00018,30.30264]
[1778806323621,28.7,81524.6,1.5,-0.57908,0.00018,30.30264]
[1778806323793,28.7,81524.6,1.5,-0.57908,0.00018,30.30264]
[1778806323843,28.7,81505.2,1.5,-0.58248,0.00018,30.24164]
[1778806324478,28.7,81505.2,1.5,-0.58248,0.00018,30.24164]
[1778806324507,28.7,81499.22,1.5,-0.58354,0.00018,30.22237]
[1778806326275,28.7,81500.42,1.5,-0.58332,0.00018,30.22627]
[1778806326414,28.7,81499.81,1.5,-0.58343,0.00018,30.22432]
[1778806328993,28.7,81505.92,1.5,-0.58236,0.00018,30.24388]
[1778806334339,28.69,81505.01,1.5,-0.58253,0.00018,30.24082]
[1778806337297,28.69,81511.07,1.5,-0.58148,0.00018,30.26001]
[1778806342820,28.69,81513.54,1.5,-0.58105,0.00018,30.26774]
[1778806344101,28.69,81513.49,1.5,-0.58106,0.00018,30.26755]
[1778806344704,28.69,81515.62,1.5,-0.58068,0.00018,30.27426]
[1778806345032,28.69,81515.62,1.5,-0.58068,0.00018,30.27426]
[1778806345629,28.69,81520.68,1.5,-0.57979,0.00018,30.29008]
[1778806346166,28.69,81522.29,1.5,-0.57951,0.00018,30.29507]
[1778806346620,28.69,81522.29,1.5,-0.57951,0.00018,30.29507]
[1778806347103,28.69,81522.29,1.5,-0.57951,0.00018,30.29507]
[1778806347376,28.69,81524.29,1.5,-0.57916,0.00018,30.30128]
[1778806351391,28.69,81524.4,1.5,-0.57915,0.00018,30.30154]
[1778806351818,28.69,81524.4,1.5,-0.57915,0.00018,30.30154]
[1778806351914,28.69,81518.96,1.5,-0.58012,0.00018,30.28124]
[1778806352350,28.69,81518.96,1.5,-0.58012,0.00018,30.28124]
[1778806352411,28.69,81518.17,1.5,-0.58025,0.00018,30.27877]
[1778806357328,28.69,81516.82,1.5,-0.58049,0.00018,30.27451]
[1778806357857,28.69,81516.82,1.5,-0.58049,0.00018,30.27451]
[1778806365503,28.69,81516.34,1.5,-0.58058,0.00018,30.27297]
[1778806369535,28.69,81505.01,1.5,-0.58257,0.00018,30.23702]
[1778806374570,28.68,81508.78,1.5,-0.58191,0.00018,30.24897]
[1778806379605,28.68,81509.71,1.5,-0.58175,0.00018,30.25187]
[1778806382749,28.68,81509.36,1.5,-0.58182,0.00018,30.25073]
[1778806383633,28.68,81501.73,1.5,-0.58316,0.00018,30.22629]
[1778806386654,28.68,81496.57,1.5,-0.58406,0.00018,30.20958]
[1778806390441,28.68,81497.17,1.5,-0.58396,0.00018,30.21155]
[1778806390929,28.68,81496.47,1.5,-0.58408,0.00018,30.20928]
[1778806391714,28.68,81496.47,1.5,-0.58408,0.00018,30.20928]
[1778806396724,28.68,81486.4,1.5,-0.58584,0.00018,30.17626]
[1778806399748,28.69,81473.87,1.5,-0.58803,0.00018,30.13429]
[1778806403843,28.69,81473.76,1.5,-0.58805,0.00018,30.13402]
[1778806404783,28.69,81464.82,1.5,-0.58961,0.00018,30.10355]
[1778806407330,28.69,81462.58,1.5,-0.59,0.00018,30.09581]
[1778806407804,28.69,81462.09,1.5,-0.59009,0.00018,30.09409]
[1778806409570,28.69,81460.82,1.5,-0.59031,0.00018,30.08973]
[1778806409818,28.69,81460.77,1.5,-0.59032,0.00018,30.08959]
[1778806414853,28.69,81461.83,1.5,-0.59015,0.00018,30.08975]
[1778806420897,28.68,81464.25,1.5,-0.58974,0.00018,30.09791]
[1778806423436,28.68,81463.93,1.5,-0.5898,0.00018,30.09674]
[1778806423918,28.68,81456.7,1.5,-0.59107,0.00018,30.07163]
[1778806428953,28.68,81453.88,1.5,-0.59157,0.00017,30.06164]
[1778806429552,28.68,81453.88,1.5,-0.59157,0.00017,30.06164]
[1778806429960,28.68,81454.47,1.5,-0.59146,0.00017,30.06369]
[1778806432076,28.68,81454.16,1.5,-0.59152,0.00017,30.06259]
[1778806432100,28.68,81454.48,1.5,-0.59146,0.00017,30.0637]
[1778806432486,28.68,81454.48,1.5,-0.59146,0.00017,30.0637]
[1778806432522,28.68,81454.48,1.5,-0.59146,0.00017,30.0637]
[1778806432982,28.68,81460.54,1.5,-0.5904,0.00018,30.0848]
[1778806438068,28.68,81462.51,1.5,-0.59007,0.00018,30.09153]
[1778806438823,28.68,81462.71,1.5,-0.59003,0.00018,30.09219]
[1778806441391,28.67,81464.04,1.5,-0.5898,0.00018,30.0967]
[1778806444688,28.67,81457.96,1.5,-0.59087,0.00018,30.07555]
[1778806449098,28.67,81466.2,1.5,-0.58944,0.00018,30.1039]
[1778806454133,28.67,81469.23,1.5,-0.58891,0.00018,30.11418]
[1778806459168,28.67,81471.98,1.5,-0.58844,0.00018,30.12344]
[1778806460370,28.67,81475.74,1.5,-0.58778,0.00018,30.13623]
[1778806460750,28.67,81475.74,1.5,-0.58778,0.00018,30.13623]
[1778806466618,28.67,81476.44,1.5,-0.58764,0.00018,30.13877]
[1778806474273,28.67,81469.63,1.5,-0.58884,0.00018,30.11243]
[1778806478301,28.67,81476.41,1.5,-0.58765,0.00018,30.13544]
[1778806483343,28.67,81478.69,1.5,-0.58724,0.00018,30.14326]
[1778806488680,28.68,81478.6,1.5,-0.58726,0.00018,30.14299]
[1778806488698,28.68,81478.6,1.5,-0.58726,0.00018,30.14299]
[1778806488749,28.68,81478.6,1.5,-0.58726,0.00018,30.14299]
[1778806489386,28.68,81478.32,1.5,-0.58731,0.00018,30.14208]
[1778806497441,28.68,81474.78,1.5,-0.58791,0.00018,30.13041]
[1778806502476,28.68,81476.78,1.5,-0.58755,0.00018,30.13733]
[1778806507511,28.69,81476.44,1.5,-0.5876,0.00018,30.13634]
[1778806512546,28.69,81476.91,1.5,-0.58751,0.00018,30.13809]
[1778806513308,28.69,81476.91,1.5,-0.58751,0.00018,30.13809]
[1778806513368,28.69,81476.91,1.5,-0.58751,0.00018,30.13809]
[1778806514036,28.69,81476.91,1.5,-0.58751,0.00018,30.13809]
[1778806514181,28.69,81481.09,1.5,-0.58678,0.00018,30.15213]
[1778806514875,28.69,81481.09,1.5,-0.58678,0.00018,30.15213]
[1778806515473,28.69,81482.17,1.5,-0.58659,0.00018,30.15576]
[1778806516023,28.69,81482.17,1.5,-0.58659,0.00018,30.15576]
[1778806516101,28.69,81482.6,1.5,-0.58651,0.00018,30.15718]
[1778806516574,28.69,81476.24,1.5,-0.58763,0.00018,30.13583]
[1778806519284,28.69,81474.55,1.5,-0.58792,0.00018,30.13015]
[1778806519595,28.69,81473.61,1.5,-0.58808,0.00018,30.12704]
[1778806520602,28.69,81478.92,1.5,-0.58715,0.00018,30.14491]
[1778806522445,28.69,81479.37,1.5,-0.58708,0.00018,30.14639]
[1778806524723,28.69,81485.5,1.5,-0.586,0.00018,30.16682]
[1778806524863,28.69,81493.95,1.5,-0.58452,0.00018,30.19466]
[1778806526164,28.69,81493.95,1.5,-0.58452,0.00018,30.19466]
[1778806526167,28.69,81514.45,1.5,-0.58092,0.00018,30.26053]
[1778806526727,28.69,81514.45,1.5,-0.58092,0.00018,30.26053]
[1778806527203,28.69,81514.45,1.5,-0.58092,0.00018,30.26053]
[1778806526828,28.69,81514.87,1.5,-0.58084,0.00018,30.2619]
[1778806528292,28.69,81514.87,1.5,-0.58084,0.00018,30.2619]
[1778806527651,28.69,81514.8,1.5,-0.58085,0.00018,30.26172]
[1778806529349,28.69,81515.22,1.5,-0.58078,0.00018,30.26302]
[1778806530205,28.69,81512.98,1.5,-0.58117,0.00018,30.25598]
[1778806532686,28.69,81507.15,1.5,-0.5822,0.00018,30.23417]
[1778806537721,28.69,81504.49,1.5,-0.58266,0.00018,30.22579]
[1778806543763,28.7,81504.88,1.5,-0.58258,0.00018,30.22718]
[1778806548798,28.7,81504.76,1.5,-0.5826,0.00018,30.2269]
[1778806553833,28.7,81509.34,1.5,-0.58179,0.00018,30.24165]
[1778806558868,28.7,81509.28,1.5,-0.58179,0.00018,30.24159]
[1778806563829,28.71,81512.12,1.5,-0.58128,0.00018,30.25071]
[1778806563903,28.71,81511.6,1.5,-0.58137,0.00018,30.24909]
[1778806564437,28.71,81511.6,1.5,-0.58137,0.00018,30.24909]
[1778806564910,28.71,81511.68,1.5,-0.58136,0.00018,30.24933]
[1778806569945,28.71,81510.85,1.5,-0.5815,0.00018,30.24685]
[1778806574980,28.71,81507.48,1.5,-0.58208,0.00018,30.23624]
[1778806580017,28.71,81500.55,1.5,-0.58329,0.00018,30.21409]
[1778806585052,28.71,81497.29,1.5,-0.58386,0.00018,30.20354]
[1778806588886,28.71,81497.23,1.5,-0.58388,0.00018,30.20333]
[1778806589188,28.71,81493.91,1.5,-0.58446,0.00018,30.19251]
[1778806591095,28.71,81486.4,1.5,-0.58578,0.00018,30.16448]
[1778806593108,28.71,81481.13,1.5,-0.5867,0.00018,30.147]
[1778806597136,28.72,81475.05,1.5,-0.58776,0.00018,30.12672]
[1778806599041,28.72,81472.63,1.5,-0.58818,0.00018,30.11857]
[1778806603180,28.72,81463.87,1.5,-0.5897,0.00017,30.08891]
[1778806604181,28.72,81463.87,1.5,-0.5897,0.00017,30.08891]
[1778806604333,28.72,81463.87,1.5,-0.5897,0.00017,30.08891]
[1778806604282,28.72,81458.33,1.5,-0.59068,0.00017,30.06964]
[1778806605461,28.72,81458.74,1.5,-0.59061,0.00017,30.07107]
[1778806606199,28.72,81458.2,1.5,-0.5907,0.00017,30.0692]
[1778806606677,28.72,81458.2,1.5,-0.5907,0.00017,30.0692]
[1778806608534,28.72,81457.59,1.5,-0.59081,0.00017,30.06698]
[1778806609220,28.72,81457.7,1.5,-0.5908,0.00017,30.06732]
[1778806612434,28.72,81457.09,1.5,-0.59091,0.00017,30.06505]
[1778806612657,28.72,81457.09,1.5,-0.59091,0.00017,30.06505]
[1778806612866,28.72,81457.09,1.5,-0.59091,0.00017,30.06505]
[1778806613256,28.72,81457.09,1.5,-0.59091,0.00017,30.06505]
[1778806613357,28.71,81457.33,1.5,-0.59087,0.00017,30.06578]
[1778806619290,28.71,81457.66,1.5,-0.59084,0.00017,30.06655]
[1778806622124,28.7,81457.76,1.5,-0.59083,0.00017,30.06675]
[1778806622336,28.7,81450.4,1.5,-0.59212,0.00017,30.04092]
[1778806623318,28.7,81444.77,1.5,-0.5931,0.00017,30.02108]
[1778806628353,28.71,81445.82,1.5,-0.5929,0.00017,30.02509]
[1778806633388,28.71,81449.45,1.5,-0.59225,0.00017,30.0382]
[1778806638483,28.72,81447.98,1.5,-0.5925,0.00017,30.03324]
[1778806638917,28.72,81447.98,1.5,-0.5925,0.00017,30.03324]
[1778806639054,28.72,81447.98,1.5,-0.5925,0.00017,30.03324]
[1778806639093,28.72,81447.97,1.5,-0.59249,0.00017,30.03326]
[1778806639869,28.72,81447.97,1.5,-0.59249,0.00017,30.03326]
[1778806639896,28.72,81457.37,1.5,-0.59086,0.00017,30.06614]
[1778806640509,28.72,81457.37,1.5,-0.59086,0.00017,30.06614]
[1778806640610,28.72,81460.65,1.5,-0.59028,0.00017,30.0775]
[1778806642593,28.72,81460.65,1.5,-0.59028,0.00017,30.0775]
[1778806648496,28.71,81461.0,1.5,-0.59023,0.00017,30.07858]
[1778806651113,28.71,81461.0,1.5,-0.59023,0.00017,30.07858]
[1778806652429,28.71,81460.91,1.5,-0.59026,0.00017,30.07486]
[1778806659573,28.7,81458.8,1.5,-0.59066,0.00017,30.06695]
[1778806664847,28.7,81457.59,1.5,-0.59089,0.00017,30.06241]
[1778806667227,28.7,81454.24,1.5,-0.59149,0.00017,30.05055]
[1778806667328,28.69,81454.25,1.5,-0.59149,0.00017,30.05043]
[1778806667770,28.69,81454.25,1.5,-0.59149,0.00017,30.05043]
[1778806668344,28.69,81454.25,1.5,-0.59149,0.00017,30.05043]
[1778806669864,28.69,81454.49,1.5,-0.59146,0.00017,30.05119]
[1778806669953,28.69,81454.07,1.5,-0.59153,0.00017,30.04964]
[1778806675686,28.68,81453.72,1.5,-0.59162,0.00018,30.04794]
[1778806677805,28.68,81454.83,1.5,-0.59143,0.00018,30.05175]
[1778806677892,28.68,81448.29,1.5,-0.59258,0.00017,30.02866]
[1778806678752,28.68,81448.29,1.5,-0.59258,0.00017,30.02866]
[1778806678840,28.68,81448.1,1.5,-0.59262,0.00017,30.0279]
[1778806684927,28.69,81448.88,1.5,-0.59246,0.00017,30.03104]
[1778806686282,28.69,81448.91,1.5,-0.59245,0.00017,30.03123]
[1778806686383,28.69,81451.92,1.5,-0.59192,0.00017,30.04199]
[1778806687240,28.69,81451.92,1.5,-0.59192,0.00017,30.04199]
[1778806687353,28.69,81451.92,1.5,-0.59192,0.00017,30.04199]
[1778806687366,28.69,81450.73,1.5,-0.59213,0.00017,30.03771]
[1778806687770,28.69,81458.11,1.5,-0.59084,0.00018,30.06355]
[1778806688726,28.69,81458.11,1.5,-0.59084,0.00018,30.06355]
[1778806688927,28.69,81458.11,1.5,-0.59084,0.00018,30.06355]
[1778806689028,28.69,81459.67,1.5,-0.59057,0.00018,30.06896]
[1778806689673,28.69,81459.67,1.5,-0.59057,0.00018,30.06896]
[1778806690329,28.69,81459.67,1.5,-0.59057,0.00018,30.06896]
[1778806690666,28.69,81460.39,1.5,-0.59044,0.00018,30.0715]
[1778806690798,28.69,81462.45,1.5,-0.59008,0.00018,30.07863]
[1778806693665,28.69,81465.57,1.5,-0.58952,0.00018,30.08949]
[1778806700868,28.7,81468.93,1.5,-0.58891,0.00018,30.10137]
[1778806707917,28.7,81469.89,1.5,-0.58873,0.00018,30.10494]
[1778806712952,28.7,81472.84,1.5,-0.58821,0.00018,30.11182]
[1778806714075,28.7,81472.84,1.5,-0.58821,0.00018,30.11182]
[1778806714411,28.7,81472.84,1.5,-0.58821,0.00018,30.11182]
[1778806714966,28.7,81480.8,1.5,-0.58682,0.00018,30.13863]
[1778806715806,28.7,81480.8,1.5,-0.58682,0.00018,30.13863]
[1778806721008,28.71,81481.61,1.5,-0.58667,0.00018,30.14146]
[1778806722164,28.71,81481.61,1.5,-0.58667,0.00018,30.14146]
[1778806722194,28.71,81481.61,1.5,-0.58667,0.00018,30.14146]
[1778806722827,28.71,81481.67,1.5,-0.58666,0.00018,30.14168]
[1778806722829,28.71,81481.67,1.5,-0.58666,0.00018,30.14168]
[1778806723022,28.71,81481.1,1.5,-0.58675,0.00018,30.1398]
[1778806728057,28.71,81485.3,1.5,-0.58602,0.00018,30.15372]
[1778806733092,28.7,81485.47,1.5,-0.586,0.00018,30.1542]
[1778806735586,28.7,81485.44,1.5,-0.586,0.00018,30.15409]
[1778806740451,28.7,81485.6,1.5,-0.58598,0.00018,30.15453]
[1778806741186,28.7,81499.53,1.5,-0.58354,0.00018,30.20017]
[1778806742430,28.7,81499.53,1.5,-0.58354,0.00018,30.20017]
[1778806742443,28.7,81506.15,1.5,-0.58237,0.00018,30.22151]
[1778806743275,28.7,81506.15,1.5,-0.58237,0.00018,30.22151]
[1778806743694,28.7,81505.87,1.5,-0.58242,0.00018,30.22062]
[1778806744169,28.7,81512.14,1.5,-0.58132,0.00018,30.24057]
[1778806744734,28.7,81512.14,1.5,-0.58132,0.00018,30.24057]
[1778806745448,28.7,81514.58,1.5,-0.58089,0.00018,30.24829]
[1778806746183,28.7,81521.9,1.5,-0.5796,0.00018,30.27119]
[1778806748550,28.7,81522.25,1.5,-0.57954,0.00018,30.27225]
[1778806753568,28.7,81519.26,1.5,-0.58008,0.00018,30.26279]
[1778806754562,28.7,81519.26,1.5,-0.58008,0.00018,30.26279]
[1778806754746,28.7,81519.19,1.5,-0.58009,0.00018,30.26252]
[1778806755246,28.7,81511.62,1.5,-0.58143,0.00018,30.23867]
[1778806759295,28.7,81506.75,1.5,-0.58227,0.00018,30.22331]
[1778806764309,28.7,81504.61,1.5,-0.58264,0.00018,30.21657]
[1778806769344,28.7,81502.98,1.5,-0.58292,0.00018,30.21141]
[1778806771678,28.7,81503.17,1.5,-0.5829,0.00018,30.2087]
[1778806772365,28.7,81503.12,1.5,-0.58291,0.00018,30.20855]
[1778806777400,28.7,81502.74,1.5,-0.58297,0.00018,30.20733]
[1778806780448,28.7,81503.4,1.5,-0.58286,0.00018,30.20945]
[1778806780549,28.7,81503.69,1.5,-0.58281,0.00018,30.21038]
[1778806786463,28.7,81503.69,1.5,-0.58281,0.00018,30.21035]
[1778806787184,28.7,81503.69,1.5,-0.58281,0.00018,30.21035]
[1778806787470,28.7,81506.08,1.5,-0.58239,0.00018,30.218]
[1778806791527,28.7,81508.54,1.5,-0.58196,0.00018,30.22581]
[1778806795023,28.7,81509.67,1.5,-0.58177,0.00018,30.22933]
[1778806796254,28.7,81509.31,1.5,-0.58183,0.00018,30.22817]
[1778806796525,28.7,81509.31,1.5,-0.58183,0.00018,30.22817]
[1778806798026,28.7,81512.57,1.5,-0.58126,0.00018,30.23847]
[1778806798355,28.7,81512.57,1.5,-0.58126,0.00018,30.23847]
[1778806799280,28.7,81508.99,1.5,-0.58189,0.00018,30.22708]
[1778806799554,28.7,81507.47,1.5,-0.58216,0.00018,30.22221]
[1778806800964,28.7,81502.95,1.5,-0.58296,0.00018,30.2077]
[1778806801167,28.7,81502.95,1.5,-0.58296,0.00018,30.2077]
[1778806801282,28.7,81502.95,1.5,-0.58296,0.00018,30.2077]
[1778806801542,28.7,81502.95,1.5,-0.58296,0.00018,30.2077]
[1778806801572,28.7,81511.32,1.5,-0.58149,0.00018,30.23443]
[1778806801820,28.7,81511.32,1.5,-0.58149,0.00018,30.23443]
[1778806801923,28.7,81511.32,1.5,-0.58149,0.00018,30.23443]
[1778806802291,28.7,81511.32,1.5,-0.58149,0.00018,30.23443]
[1778806803465,28.7,81515.36,1.5,-0.58078,0.00018,30.24717]
[1778806803586,28.7,81515.1,1.5,-0.58082,0.00018,30.24632]
[1778806805257,28.7,81519.64,1.5,-0.58002,0.00018,30.26061]
[1778806805563,28.7,81519.64,1.5,-0.58002,0.00018,30.26061]
[1778806805592,28.7,81519.64,1.5,-0.58002,0.00018,30.26061]
[1778806805602,28.7,81521.04,1.5,-0.57978,0.00018,30.26494]
[1778806805796,28.7,81521.04,1.5,-0.57978,0.00018,30.26494]
[1778806805825,28.7,81521.04,1.5,-0.57978,0.00018,30.26494]
[1778806806559,28.7,81521.04,1.5,-0.57978,0.00018,30.26494]
[1778806806607,28.7,81542.41,1.5,-0.57602,0.00018,30.33011]
[1778806807353,28.7,81542.41,1.5,-0.57602,0.00018,30.33011]
[1778806807399,28.7,81542.41,1.5,-0.57602,0.00018,30.33011]
[1778806807614,28.7,81546.78,1.5,-0.57525,0.00018,30.3431]
[1778806807730,28.7,81546.78,1.5,-0.57525,0.00018,30.3431]
[1778806807809,28.7,81546.78,1.5,-0.57525,0.00018,30.3431]
[1778806807827,28.7,81546.78,1.5,-0.57525,0.00018,30.3431]
[1778806808740,28.7,81550.69,1.5,-0.57456,0.00018,30.35461]
[1778806809233,28.7,81550.69,1.5,-0.57456,0.00018,30.35461]
[1778806809302,28.7,81550.69,1.5,-0.57456,0.00018,30.35461]
[1778806810538,28.7,81552.61,1.5,-0.57422,0.00018,30.3602]
[1778806810581,28.7,81552.61,1.5,-0.57422,0.00018,30.3602]
[1778806811922,28.69,81553.77,1.5,-0.57402,0.00018,30.36354]
[1778806812065,28.69,81553.77,1.5,-0.57402,0.00018,30.36354]
[1778806812155,28.69,81545.32,1.5,-0.57551,0.00018,30.33864]
[1778806813369,28.69,81545.32,1.5,-0.57551,0.00018,30.33864]
[1778806813507,28.69,81545.32,1.5,-0.57551,0.00018,30.33864]
[1778806813561,28.69,81545.32,1.5,-0.57551,0.00018,30.33864]
[1778806813617,28.69,81545.32,1.5,-0.57551,0.00018,30.33864]
[1778806813560,28.69,81553.77,1.5,-0.57402,0.00018,30.36352]
[1778806814664,28.69,81545.97,1.5,-0.5754,0.00018,30.34055]
[1778806815705,28.69,81545.97,1.5,-0.5754,0.00018,30.34055]
[1778806815902,28.69,81545.97,1.5,-0.5754,0.00018,30.34055]
[1778806821706,28.69,81545.87,1.5,-0.57542,0.00018,30.34019]
[1778806821816,28.69,81545.87,1.5,-0.57542,0.00018,30.34019]
[1778806821986,28.69,81545.87,1.5,-0.57542,0.00018,30.34019]
[1778806821999,28.69,81545.87,1.5,-0.57542,0.00018,30.34019]
[1778806822087,28.69,81545.66,1.5,-0.57546,0.00018,30.33955]
[1778806822791,28.69,81545.66,1.5,-0.57546,0.00018,30.33955]
[1778806822992,28.69,81545.66,1.5,-0.57546,0.00018,30.33955]
[1778806823093,28.69,81551.91,1.5,-0.57436,0.00018,30.35798]
[1778806826750,28.69,81545.57,1.5,-0.57549,0.00018,30.3391]
[1778806830292,28.69,81544.07,1.5,-0.57576,0.00018,30.3346]
[1778806830803,28.69,81543.33,1.5,-0.57589,0.00018,30.33238]
[1778806832793,28.68,81536.5,1.5,-0.57711,0.00018,30.30845]
[1778806834202,28.68,81528.47,1.5,-0.57852,0.00018,30.28392]
[1778806834771,28.68,81528.47,1.5,-0.57852,0.00018,30.28392]
[1778806835405,28.68,81528.47,1.5,-0.57852,0.00018,30.28392]
[1778806835606,28.68,81528.47,1.5,-0.57852,0.00018,30.28392]
[1778806836430,28.68,81527.52,1.5,-0.57869,0.00018,30.28093]
[1778806839347,28.68,81526.86,1.5,-0.57881,0.00018,30.27884]
[1778806839445,28.68,81526.86,1.5,-0.57881,0.00018,30.27884]
[1778806839998,28.68,81526.72,1.5,-0.57884,0.00018,30.27835]
[1778806840089,28.68,81526.72,1.5,-0.57884,0.00018,30.27835]
[1778806840325,28.68,81526.72,1.5,-0.57884,0.00018,30.27835]
[1778806840326,28.68,81526.72,1.5,-0.57884,0.00018,30.27835]
[1778806840849,28.68,81538.76,1.5,-0.57672,0.00018,30.31503]
[1778806841913,28.68,81538.76,1.5,-0.57672,0.00018,30.31503]
[1778806841924,28.68,81538.76,1.5,-0.57672,0.00018,30.31503]
[1778806842863,28.68,81535.1,1.5,-0.57737,0.00018,30.3039]
[1778806845014,28.68,81535.71,1.5,-0.57727,0.00018,30.30571]
[1778806845117,28.68,81535.71,1.5,-0.57727,0.00018,30.30571]
[1778806845330,28.68,81535.71,1.5,-0.57727,0.00018,30.30571]
[1778806845331,28.68,81535.71,1.5,-0.57727,0.00018,30.30571]
[1778806845512,28.68,81535.71,1.5,-0.57727,0.00018,30.30571]
[1778806845720,28.68,81535.65,1.5,-0.57728,0.00018,30.30546]
[1778806845738,28.68,81535.65,1.5,-0.57728,0.00018,30.30546]
[1778806846199,28.68,81543.8,1.5,-0.57585,0.00018,30.32998]
[1778806847232,28.68,81554.05,1.5,-0.57404,0.00018,30.36023]
[1778806847692,28.68,81554.05,1.5,-0.57404,0.00018,30.36023]
[1778806848297,28.68,81554.05,1.5,-0.57404,0.00018,30.36023]
[1778806848906,28.67,81558.39,1.5,-0.57327,0.00018,30.37286]
[1778806852217,28.67,81558.59,1.5,-0.57324,0.00018,30.37342]
[1778806852221,28.67,81558.59,1.5,-0.57324,0.00018,30.37342]
[1778806852251,28.67,81558.59,1.5,-0.57324,0.00018,30.37342]
[1778806852933,28.67,81550.13,1.5,-0.57474,0.00018,30.34865]
[1778806854237,28.67,81550.13,1.5,-0.57474,0.00018,30.34865]
[1778806854317,28.67,81548.8,1.5,-0.57497,0.00018,30.34469]
[1778806855251,28.67,81548.8,1.5,-0.57497,0.00018,30.34469]
[1778806855254,28.67,81548.8,1.5,-0.57497,0.00018,30.34469]
[1778806855424,28.67,81548.8,1.5,-0.57497,0.00018,30.34469]
[1778806855954,28.67,81555.89,1.5,-0.57373,0.00018,30.36543]
[1778806860168,28.67,81556.13,1.5,-0.57369,0.00018,30.366]
[1778806860656,28.67,81556.13,1.5,-0.57369,0.00018,30.366]
[1778806860821,28.67,81554.98,1.5,-0.5739,0.00018,30.36257]
[1778806864110,28.66,81556.61,1.5,-0.57362,0.00018,30.36724]
[1778806864166,28.66,81556.61,1.5,-0.57362,0.00018,30.36724]
[1778806864212,28.66,81557.44,1.5,-0.57347,0.00018,30.36961]
[1778806865582,28.66,81557.44,1.5,-0.57347,0.00018,30.36961]
[1778806866457,28.66,81555.71,1.5,-0.57379,0.00018,30.36449]
[1778806866566,28.66,81556.99,1.5,-0.57356,0.00018,30.36822]
[1778806867418,28.66,81556.99,1.5,-0.57356,0.00018,30.36822]
[1778806873324,28.66,81560.08,1.5,-0.57302,0.00018,30.3771]
[1778806873358,28.66,81560.08,1.5,-0.57302,0.00018,30.3771]
[1778806873374,28.66,81560.08,1.5,-0.57302,0.00018,30.3771]
[1778806873424,28.66,81559.78,1.5,-0.57307,0.00018,30.37623]
[1778806874623,28.66,81551.51,1.5,-0.57454,0.00018,30.35208]
[1778806875180,28.66,81551.51,1.5,-0.57454,0.00018,30.35208]
[1778806875258,28.66,81551.51,1.5,-0.57454,0.00018,30.35208]
[1778806875360,28.66,81551.51,1.5,-0.57454,0.00018,30.35208]
[1778806875673,28.66,81551.51,1.5,-0.57454,0.00018,30.35208]
[1778806875863,28.66,81546.75,1.5,-0.57538,0.00018,30.33798]
[1778806877240,28.66,81543.03,1.5,-0.57603,0.00018,30.32689]
[1778806877865,28.66,81541.67,1.5,-0.57628,0.00018,30.32278]
[1778806878417,28.66,81541.67,1.5,-0.57628,0.00018,30.32278]
[1778806879592,28.66,81541.6,1.5,-0.57629,0.00018,30.32254]
[1778806879693,28.66,81533.63,1.5,-0.5777,0.00018,30.29837]
[1778806880260,28.66,81533.63,1.5,-0.5777,0.00018,30.29837]
[1778806880291,28.66,81531.51,1.5,-0.57808,0.00018,30.29189]
[1778806883152,28.66,81523.35,1.5,-0.57951,0.00018,30.26678]
[1778806885166,28.66,81529.45,1.5,-0.57843,0.00018,30.28564]
[1778806890201,28.66,81529.66,1.5,-0.57839,0.00018,30.28637]
[1778806891232,28.66,81529.66,1.5,-0.57839,0.00018,30.28637]
[1778806891251,28.66,81529.66,1.5,-0.57839,0.00018,30.28637]
[1778806891265,28.66,81529.66,1.5,-0.57839,0.00018,30.28637]
[1778806891430,28.66,81529.66,1.5,-0.57839,0.00018,30.28637]
[1778806891581,28.66,81530.14,1.5,-0.57831,0.00018,30.28453]
[1778806892273,28.66,81530.14,1.5,-0.57831,0.00018,30.28453]
[1778806892580,28.66,81530.14,1.5,-0.57831,0.00018,30.28453]
[1778806892660,28.66,81539.68,1.5,-0.57664,0.00018,30.31347]
[1778806893055,28.66,81539.68,1.5,-0.57664,0.00018,30.31347]
[1778806893924,28.66,81544.16,1.5,-0.57584,0.00018,30.32691]
[1778806893942,28.66,81544.16,1.5,-0.57584,0.00018,30.32691]
[1778806894534,28.66,81544.16,1.5,-0.57584,0.00018,30.32691]
[1778806894769,28.66,81547.46,1.5,-0.57527,0.00018,30.33668]
[1778806896244,28.66,81558.0,1.5,-0.5734,0.00018,30.36763]
[1778806901280,28.66,81561.04,1.5,-0.57287,0.00018,30.37643]
[1778806901938,28.66,81561.04,1.5,-0.57287,0.00018,30.37643]
[1778806902286,28.66,81562.37,1.5,-0.57263,0.00018,30.38026]
[1778806907324,28.66,81566.57,1.5,-0.57189,0.00018,30.39229]
[1778806909675,28.66,81574.22,1.5,-0.57054,0.00018,30.41393]
[1778806911352,28.66,81566.72,1.5,-0.57186,0.00018,30.39269]
[1778806914469,28.66,81565.45,1.5,-0.57209,0.00018,30.38905]
[1778806915422,28.66,81565.39,1.5,-0.5721,0.00018,30.38888]
[1778806920632,28.65,81561.11,1.5,-0.57286,0.00018,30.37656]
[1778806923437,28.65,81572.5,1.5,-0.57084,0.00018,30.40905]
[1778806925451,28.65,81581.41,1.5,-0.56927,0.00018,30.43394]
[1778806930486,28.66,81583.96,1.5,-0.56881,0.00018,30.44108]
[1778806935521,28.66,81583.83,1.5,-0.56882,0.00018,30.44085]
[1778806938972,28.66,81584.79,1.5,-0.56865,0.00018,30.44358]
[1778806939549,28.66,81583.97,1.5,-0.56879,0.00018,30.44136]
[1778806942426,28.67,81584.8,1.5,-0.56864,0.00018,30.44367]
[1778806942790,28.67,81583.33,1.5,-0.5689,0.00018,30.43965]
[1778806948612,28.67,81583.56,1.5,-0.56885,0.00018,30.4404]
[1778806953647,28.67,81585.34,1.5,-0.56853,0.00018,30.44205]
[1778806955128,28.67,81584.64,1.5,-0.56866,0.00018,30.44014]
[1778806955292,28.67,81584.64,1.5,-0.56866,0.00018,30.44014]
[1778806955351,28.67,81584.64,1.5,-0.56866,0.00018,30.44014]
[1778806955484,28.67,81584.64,1.5,-0.56866,0.00018,30.44014]
[1778806956012,28.67,81585.46,1.5,-0.56851,0.00018,30.44241]
[1778806956410,28.67,81585.46,1.5,-0.56851,0.00018,30.44241]
[1778806956668,28.67,81595.18,1.5,-0.56679,0.00018,30.46876]
[1778806957304,28.67,81595.18,1.5,-0.56679,0.00018,30.46876]
[1778806957622,28.67,81595.18,1.5,-0.56679,0.00018,30.46876]
[1778806959083,28.67,81597.36,1.5,-0.5664,0.00018,30.47459]
[1778806964755,28.67,81599.62,1.5,-0.566,0.00018,30.48061]
[1778806967745,28.67,81594.11,1.5,-0.56698,0.00018,30.46588]
[1778806972780,28.67,81593.18,1.5,-0.56714,0.00018,30.4634]
[1778806977815,28.67,81592.87,1.5,-0.5672,0.00018,30.46259]
[1778806979232,28.67,81592.87,1.5,-0.5672,0.00018,30.46259]
[1778806980510,28.67,81593.25,1.5,-0.56713,0.00018,30.46362]
[1778806981869,28.67,81597.72,1.5,-0.56634,0.00018,30.4756]
[1778806987555,28.67,81601.94,1.5,-0.56559,0.00018,30.48679]
[1778806988040,28.67,81605.46,1.5,-0.56497,0.00018,30.49604]
[1778806988643,28.67,81605.46,1.5,-0.56497,0.00018,30.49604]
[1778806991460,28.67,81602.27,1.5,-0.56553,0.00018,30.48764]
[1778806994911,28.67,81599.04,1.5,-0.5661,0.00018,30.47908]
[1778806997373,28.67,81601.45,1.5,-0.56568,0.00018,30.48547]
[1778806999163,28.67,81601.99,1.5,-0.56558,0.00018,30.48689]
[1778807003552,28.67,81604.1,1.5,-0.56521,0.00018,30.49245]
[1778807007020,28.67,81594.62,1.5,-0.56689,0.00018,30.46727]
[1778807010910,28.67,81593.89,1.5,-0.56702,0.00018,30.46533]
[1778807013598,28.67,81599.19,1.5,-0.56608,0.00018,30.47619]
[1778807014088,28.67,81601.11,1.5,-0.56574,0.00018,30.48128]
[1778807020112,28.67,81602.31,1.5,-0.56553,0.00018,30.48445]
[1778807022044,28.67,81601.87,1.5,-0.56561,0.00018,30.48328]
[1778807027161,28.67,81597.65,1.5,-0.56636,0.00018,30.47211]
[1778807032196,28.67,81600.69,1.5,-0.56582,0.00018,30.4802]
[1778807034063,28.67,81600.69,1.5,-0.56582,0.00018,30.4802]
[1778807037138,28.67,81601.14,1.5,-0.56574,0.00018,30.48139]
[1778807040601,28.68,81601.21,1.5,-0.56572,0.00018,30.48159]
[1778807045208,28.68,81601.35,1.5,-0.5657,0.00018,30.48197]
[1778807048308,28.68,81593.97,1.5,-0.567,0.00018,30.46231]
[1778807049202,28.68,81593.97,1.5,-0.567,0.00018,30.46231]
[1778807050582,28.68,81591.43,1.5,-0.56745,0.00018,30.45547]
[1778807050654,28.68,81585.74,1.5,-0.56846,0.00018,30.43996]
[1778807051364,28.68,81585.74,1.5,-0.56846,0.00018,30.43996]
[1778807051392,28.68,81585.74,1.5,-0.56846,0.00018,30.43996]
[1778807051448,28.67,81582.79,1.5,-0.56899,0.00018,30.43183]
[1778807052118,28.67,81582.79,1.5,-0.56899,0.00018,30.43183]
[1778807052137,28.67,81582.79,1.5,-0.56899,0.00018,30.43183]
[1778807052686,28.67,81566.36,1.5,-0.57189,0.00018,30.38573]
[1778807053242,28.67,81566.36,1.5,-0.57189,0.00018,30.38573]
[1778807053482,28.67,81566.36,1.5,-0.57189,0.00018,30.38573]
[1778807053560,28.67,81566.36,1.5,-0.57189,0.00018,30.38573]
[1778807053802,28.67,81566.36,1.5,-0.57189,0.00018,30.38573]
[1778807053653,28.67,81558.88,1.5,-0.57322,0.00018,30.36422]
[1778807054079,28.67,81558.88,1.5,-0.57322,0.00018,30.36422]
[1778807054469,28.67,81558.88,1.5,-0.57322,0.00018,30.36422]
[1778807054859,28.67,81558.88,1.5,-0.57322,0.00018,30.36422]
[1778807054883,28.67,81550.51,1.5,-0.5747,0.00018,30.33975]
[1778807055080,28.67,81550.51,1.5,-0.5747,0.00018,30.33975]
[1778807055367,28.67,81550.51,1.5,-0.5747,0.00018,30.33975]
[1778807055368,28.67,81550.51,1.5,-0.5747,0.00018,30.33975]
[1778807055406,28.67,81550.51,1.5,-0.5747,0.00018,30.33975]
[1778807055445,28.67,81550.51,1.5,-0.5747,0.00018,30.33975]
[1778807055742,28.67,81550.51,1.5,-0.5747,0.00018,30.33975]
[1778807055745,28.67,81550.51,1.5,-0.5747,0.00018,30.33975]
[1778807055856,28.67,81550.51,1.5,-0.5747,0.00018,30.33975]
[1778807055843,28.67,81546.31,1.5,-0.57544,0.00018,30.32728]
[1778807057054,28.67,81551.07,1.5,-0.5746,0.00018,30.34136]
[1778807058455,28.67,81553.33,1.5,-0.5742,0.00018,30.34796]
[1778807062663,28.67,81554.33,1.5,-0.57404,0.00018,30.35076]
[1778807064420,28.67,81561.08,1.5,-0.57285,0.00018,30.37028]
[1778807069455,28.67,81560.66,1.5,-0.57292,0.00018,30.36905]
[1778807074490,28.67,81562.19,1.5,-0.57266,0.00018,30.37013]
[1778807079525,28.67,81561.9,1.5,-0.57271,0.00018,30.3693]
[1778807081539,28.67,81570.31,1.5,-0.57123,0.00018,30.39332]
[1778807082313,28.67,81570.31,1.5,-0.57123,0.00018,30.39332]
[1778807082547,28.67,81576.47,1.5,-0.57014,0.00018,30.41064]
[1778807083456,28.67,81576.47,1.5,-0.57014,0.00018,30.41064]
[1778807085415,28.67,81576.72,1.5,-0.57009,0.00018,30.41133]
[1778807090602,28.66,81577.82,1.5,-0.5699,0.00018,30.41435]
[1778807093705,28.66,81581.13,1.5,-0.56932,0.00018,30.42355]
[1778807093799,28.66,81582.55,1.5,-0.56906,0.00018,30.42749]
[1778807094786,28.66,81582.55,1.5,-0.56906,0.00018,30.42749]
[1778807094877,28.67,81583.34,1.5,-0.56892,0.00018,30.42969]
[1778807100672,28.67,81582.06,1.5,-0.56914,0.00018,30.42625]
[1778807101392,28.67,81582.06,1.5,-0.56914,0.00018,30.42625]
[1778807103319,28.67,81577.05,1.5,-0.57003,0.00018,30.41238]
[1778807103535,28.67,81577.05,1.5,-0.57003,0.00018,30.41238]
[1778807103750,28.67,81577.05,1.5,-0.57003,0.00018,30.41238]
[1778807103760,28.67,81568.4,1.5,-0.57155,0.00018,30.38804]
[1778807104564,28.67,81568.4,1.5,-0.57155,0.00018,30.38804]
[1778807104863,28.67,81568.4,1.5,-0.57155,0.00018,30.38804]
[1778807104922,28.67,81559.77,1.5,-0.57308,0.00018,30.36328]
[1778807106054,28.67,81561.62,1.5,-0.57275,0.00018,30.36862]
[1778807107617,28.67,81560.62,1.5,-0.57293,0.00018,30.36573]
[1778807108423,28.67,81559.86,1.5,-0.57307,0.00018,30.36353]
[1778807110755,28.67,81556.86,1.5,-0.5736,0.00018,30.35481]
[1778807115782,28.66,81555.65,1.5,-0.57382,0.00018,30.35111]
[1778807120480,28.66,81556.05,1.5,-0.57376,0.00018,30.35216]
[1778807120817,28.66,81555.71,1.5,-0.57382,0.00018,30.35116]
[1778807125854,28.66,81551.01,1.5,-0.57466,0.00018,30.33731]
[1778807129669,28.66,81550.76,1.5,-0.5747,0.00018,30.33653]
[1778807130365,28.66,81546.01,1.5,-0.57554,0.00018,30.32244]
[1778807130637,28.66,81546.01,1.5,-0.57554,0.00018,30.32244]
[1778807131173,28.66,81545.0,1.5,-0.57572,0.00018,30.3194]
[1778807131174,28.66,81545.0,1.5,-0.57572,0.00018,30.3194]
[1778807131402,28.66,81545.0,1.5,-0.57572,0.00018,30.3194]
[1778807131599,28.66,81545.0,1.5,-0.57572,0.00018,30.3194]
[1778807131714,28.66,81545.0,1.5,-0.57572,0.00018,30.3194]
[1778807131717,28.66,81545.0,1.5,-0.57572,0.00018,30.3194]
[1778807131896,28.66,81546.41,1.5,-0.57549,0.00018,30.32023]
[1778807132908,28.66,81553.06,1.5,-0.57431,0.00018,30.33985]
[1778807135640,28.65,81553.38,1.5,-0.57426,0.00018,30.34074]
[1778807140965,28.65,81558.2,1.5,-0.57341,0.00018,30.35472]
[1778807146000,28.65,81560.24,1.5,-0.57306,0.00018,30.36057]
[1778807151815,28.65,81560.51,1.5,-0.57301,0.00018,30.36132]
[1778807152501,28.65,81560.58,1.5,-0.573,0.00018,30.36147]
[1778807152599,28.65,81560.58,1.5,-0.573,0.00018,30.36147]
[1778807153292,28.65,81562.84,1.5,-0.57261,0.00018,30.36798]
[1778807153907,28.65,81562.84,1.5,-0.57261,0.00018,30.36798]
[1778807153950,28.65,81558.26,1.5,-0.57342,0.00018,30.35472]
[1778807155063,28.65,81552.3,1.5,-0.57447,0.00018,30.33728]
[1778807160100,28.65,81553.32,1.5,-0.5743,0.00018,30.34018]
[1778807163508,28.64,81553.08,1.5,-0.57434,0.00018,30.33943]
[1778807163545,28.64,81553.08,1.5,-0.57434,0.00018,30.33943]
[1778807163609,28.64,81551.63,1.5,-0.5746,0.00018,30.33515]
[1778807165040,28.64,81555.99,1.5,-0.57383,0.00018,30.3479]
[1778807169245,28.64,81558.7,1.5,-0.57336,0.00018,30.35573]
[1778807170995,28.64,81558.7,1.5,-0.57336,0.00018,30.35571]
[1778807171020,28.64,81558.7,1.5,-0.57336,0.00018,30.35571]
[1778807172027,28.64,81575.85,1.5,-0.57032,0.00018,30.40468]
[1778807173141,28.64,81577.4,1.5,-0.57005,0.00018,30.40902]
[1778807173194,28.64,81578.13,1.5,-0.56991,0.00018,30.41109]
[1778807175392,28.64,81577.74,1.5,-0.56998,0.00018,30.41002]
[1778807177228,28.64,81569.02,1.5,-0.57153,0.00018,30.38546]
[1778807181037,28.64,81566.25,1.5,-0.57202,0.00018,30.37755]
[1778807181074,28.64,81565.03,1.5,-0.57223,0.00018,30.37405]
[1778807181079,28.64,81565.03,1.5,-0.57223,0.00018,30.37405]
[1778807182263,28.64,81556.41,1.5,-0.57376,0.00018,30.34909]
[1778807183763,28.64,81556.41,1.5,-0.57376,0.00018,30.34909]
[1778807183764,28.64,81556.41,1.5,-0.57376,0.00018,30.34909]
[1778807183793,28.64,81556.41,1.5,-0.57376,0.00018,30.34909]
[1778807183863,28.64,81555.32,1.5,-0.57395,0.00018,30.34589]
[1778807184735,28.64,81555.32,1.5,-0.57395,0.00018,30.34589]
[1778807184743,28.64,81548.96,1.5,-0.57508,0.00018,30.32715]
[1778807186291,28.64,81543.06,1.5,-0.57613,0.00018,30.30952]
[1778807188726,28.64,81541.83,1.5,-0.57635,0.00018,30.3058]
[1778807189260,28.64,81542.39,1.5,-0.57625,0.00018,30.30745]
[1778807189737,28.64,81542.39,1.5,-0.57625,0.00018,30.30745]
[1778807190236,28.64,81542.37,1.5,-0.57625,0.00018,30.30736]
[1778807192333,28.64,81535.93,1.5,-0.57741,0.00018,30.28448]
[1778807193249,28.64,81535.93,1.5,-0.57741,0.00018,30.28448]
[1778807193678,28.64,81535.93,1.5,-0.57741,0.00018,30.28448]
[1778807195354,28.63,81529.26,1.5,-0.57859,0.00018,30.26399]
[1778807200728,28.63,81527.28,1.5,-0.57895,0.00018,30.2578]
[1778807200771,28.63,81527.24,1.5,-0.57895,0.00018,30.25766]
[1778807201390,28.63,81527.24,1.5,-0.57895,0.00018,30.25766]
[1778807203967,28.63,81523.53,1.5,-0.57961,0.00018,30.24614]
[1778807204417,28.63,81524.63,1.5,-0.57941,0.00018,30.24959]
[1778807208567,28.63,81523.7,1.5,-0.57958,0.00018,30.24665]
[1778807208577,28.63,81523.7,1.5,-0.57958,0.00018,30.24665]
[1778807208609,28.63,81523.7,1.5,-0.57958,0.00018,30.24665]
[1778807208943,28.63,81523.39,1.5,-0.57963,0.00018,30.24569]
[1778807209242,28.63,81523.39,1.5,-0.57963,0.00018,30.24569]
[1778807209292,28.63,81523.39,1.5,-0.57963,0.00018,30.24569]
[1778807210064,28.63,81523.39,1.5,-0.57963,0.00018,30.24569]
[1778807209452,28.63,81518.97,1.5,-0.58041,0.00018,30.23186]
[1778807210459,28.63,81515.59,1.5,-0.58101,0.00018,30.2212]
[1778807211182,28.63,81515.59,1.5,-0.58101,0.00018,30.2212]
[1778807211497,28.63,81515.59,1.5,-0.58101,0.00018,30.2212]
[1778807212577,28.63,81514.28,1.5,-0.58124,0.00018,30.21705]
[1778807212908,28.63,81514.28,1.5,-0.58124,0.00018,30.21705]
[1778807219522,28.63,81509.71,1.5,-0.58206,0.00018,30.20239]
[1778807225436,28.63,81509.19,1.5,-0.58215,0.00018,30.20064]
[1778807225442,28.63,81509.19,1.5,-0.58215,0.00018,30.20064]
[1778807226188,28.63,81504.95,1.5,-0.5829,0.00018,30.18697]
[1778807226970,28.63,81504.95,1.5,-0.5829,0.00018,30.18697]
[1778807227020,28.63,81496.75,1.5,-0.58435,0.00018,30.16034]
[1778807227308,28.63,81496.75,1.5,-0.58435,0.00018,30.16034]
[1778807227520,28.63,81496.75,1.5,-0.58435,0.00018,30.16034]
[1778807227581,28.63,81505.66,1.5,-0.58278,0.00018,30.18926]
[1778807230533,28.63,81508.8,1.5,-0.58222,0.00018,30.19937]
[1778807230606,28.63,81516.28,1.5,-0.5809,0.00018,30.22317]
[1778807231915,28.63,81516.28,1.5,-0.5809,0.00018,30.22317]
[1778807232098,28.63,81515.88,1.5,-0.58097,0.00018,30.22191]
[1778807232249,28.63,81515.88,1.5,-0.58097,0.00018,30.22191]
[1778807232986,28.63,81508.29,1.5,-0.58231,0.00018,30.19778]
[1778807233984,28.63,81501.72,1.5,-0.58347,0.00018,30.1766]
[1778807236344,28.63,81501.52,1.5,-0.5835,0.00018,30.17595]
[1778807236890,28.63,81501.52,1.5,-0.5835,0.00018,30.17595]
[1778807237658,28.63,81512.29,1.5,-0.58161,0.00018,30.21055]
[1778807239669,28.63,81517.42,1.5,-0.5807,0.00018,30.22684]
[1778807240213,28.63,81517.42,1.5,-0.5807,0.00018,30.22684]
[1778807240676,28.63,81518.87,1.5,-0.58044,0.00018,30.23144]
[1778807245419,28.63,81518.93,1.5,-0.58043,0.00018,30.23162]
[1778807246478,28.63,81519.94,1.5,-0.58025,0.00018,30.23479]
[1778807246890,28.63,81519.94,1.5,-0.58025,0.00018,30.23479]
[1778807246909,28.63,81521.8,1.5,-0.57992,0.00018,30.2406]
[1778807249837,28.63,81522.44,1.5,-0.57981,0.00018,30.24264]
[1778807249938,28.63,81522.92,1.5,-0.57972,0.00018,30.24423]
[1778807250426,28.63,81522.92,1.5,-0.57972,0.00018,30.24423]
[1778807250721,28.63,81522.92,1.5,-0.57972,0.00018,30.24423]
[1778807250746,28.63,81521.92,1.5,-0.57989,0.00018,30.24111]
[1778807251329,28.63,81521.92,1.5,-0.57989,0.00018,30.24111]
[1778807251591,28.63,81521.92,1.5,-0.57989,0.00018,30.24111]
[1778807251753,28.63,81522.39,1.5,-0.57982,0.00018,30.23928]
[1778807255760,28.63,81522.9,1.5,-0.57973,0.00018,30.24085]
[1778807255798,28.63,81522.9,1.5,-0.57973,0.00018,30.24085]
[1778807256788,28.63,81530.22,1.5,-0.57844,0.00018,30.2635]
[1778807261522,28.63,81530.49,1.5,-0.57839,0.00018,30.26426]
[1778807261823,28.63,81530.49,1.5,-0.57839,0.00018,30.26426]
[1778807264306,28.63,81537.32,1.5,-0.57719,0.00018,30.28506]
[1778807264464,28.63,81537.32,1.5,-0.57719,0.00018,30.28506]
[1778807269238,28.63,81537.43,1.5,-0.57718,0.00018,30.28528]
[1778807271987,28.63,81544.66,1.5,-0.57591,0.00018,30.30696]
[1778807272236,28.62,81545.07,1.5,-0.57584,0.00018,30.30815]
[1778807272904,28.62,81556.46,1.5,-0.57382,0.00018,30.34181]
[1778807273752,28.62,81556.46,1.5,-0.57382,0.00018,30.34181]
[1778807274011,28.62,81558.32,1.5,-0.5735,0.00018,30.34719]
[1778807275408,28.62,81560.61,1.5,-0.57309,0.00018,30.35384]
[1778807279131,28.62,81560.56,1.5,-0.5731,0.00018,30.35363]
[1778807279159,28.62,81560.48,1.5,-0.57312,0.00018,30.35339]
[1778807279246,28.62,81560.48,1.5,-0.57312,0.00018,30.35339]
[1778807279327,28.62,81560.48,1.5,-0.57312,0.00018,30.35339]
[1778807279954,28.62,81552.77,1.5,-0.57448,0.00018,30.33088]
[1778807282843,28.62,81550.23,1.5,-0.57493,0.00018,30.32338]
[1778807282980,28.62,81544.16,1.5,-0.57601,0.00018,30.3053]
[1778807285407,28.62,81542.65,1.5,-0.57628,0.00018,30.30074]
[1778807287668,28.62,81541.95,1.5,-0.5764,0.00018,30.2986]
[1778807293050,28.62,81540.27,1.5,-0.57671,0.00018,30.29342]
[1778807298085,28.62,81540.05,1.5,-0.57675,0.00018,30.29266]
[1778807303120,28.61,81539.97,1.5,-0.57677,0.00018,30.29234]
[1778807311177,28.61,81539.96,1.5,-0.57679,0.00018,30.28885]
[1778807315383,28.61,81540.82,1.5,-0.57664,0.00018,30.29141]
[1778807316885,28.61,81540.83,1.5,-0.57664,0.00018,30.29142]
[1778807318226,28.61,81532.91,1.5,-0.57804,0.00018,30.26731]
[1778807323194,28.61,81528.73,1.5,-0.57879,0.00018,30.25433]
[1778807323899,28.61,81528.73,1.5,-0.57879,0.00018,30.25433]
[1778807323900,28.61,81528.73,1.5,-0.57879,0.00018,30.25433]
[1778807324352,28.61,81528.96,1.5,-0.57875,0.00018,30.25498]
[1778807324585,28.61,81528.96,1.5,-0.57875,0.00018,30.25498]
[1778807326227,28.61,81532.38,1.5,-0.57815,0.00018,30.26551]
[1778807325280,28.6,81525.79,1.5,-0.57932,0.00018,30.24512]
[1778807326576,28.6,81525.79,1.5,-0.57932,0.00018,30.24512]
[1778807326586,28.6,81525.79,1.5,-0.57932,0.00018,30.24512]
[1778807327054,28.6,81521.93,1.5,-0.58,0.00018,30.23309]
[1778807327565,28.6,81521.93,1.5,-0.58,0.00018,30.23309]
[1778807328185,28.6,81521.93,1.5,-0.58,0.00018,30.23309]
[1778807327612,28.6,81517.63,1.5,-0.58076,0.00018,30.21958]
[1778807328305,28.6,81518.23,1.5,-0.58065,0.00018,30.22145]
[1778807329846,28.6,81518.23,1.5,-0.58065,0.00018,30.22145]
[1778807329931,28.6,81518.23,1.5,-0.58065,0.00018,30.22145]
[1778807330032,28.61,81522.33,1.5,-0.57992,0.00018,30.23439]
[1778807330515,28.61,81522.33,1.5,-0.57992,0.00018,30.23439]
[1778807330654,28.61,81523.95,1.5,-0.57964,0.00018,30.23944]
[1778807334221,28.61,81522.61,1.5,-0.57987,0.00018,30.2353]
[1778807335035,28.61,81522.61,1.5,-0.57987,0.00018,30.23538]
[1778807337206,28.61,81522.58,1.5,-0.57987,0.00018,30.23528]
[1778807337245,28.61,81522.59,1.5,-0.57987,0.00018,30.23529]
[1778807338417,28.61,81524.31,1.5,-0.57957,0.00018,30.24064]
[1778807338417,28.61,81524.31,1.5,-0.57957,0.00018,30.24064]
[1778807338915,28.61,81524.31,1.5,-0.57957,0.00018,30.24064]
[1778807338918,28.61,81524.31,1.5,-0.57957,0.00018,30.24064]
[1778807339219,28.61,81524.31,1.5,-0.57957,0.00018,30.24064]
[1778807339013,28.61,81531.03,1.5,-0.57839,0.00018,30.26138]
[1778807339417,28.61,81531.03,1.5,-0.57839,0.00018,30.26138]
[1778807339417,28.61,81531.03,1.5,-0.57839,0.00018,30.26138]
[1778807339479,28.61,81531.03,1.5,-0.57839,0.00018,30.26138]
[1778807339900,28.61,81531.03,1.5,-0.57839,0.00018,30.26138]
[1778807340814,28.61,81534.82,1.5,-0.57772,0.00018,30.27298]
[1778807341926,28.6,81535.23,1.5,-0.57765,0.00018,30.27421]
[1778807342027,28.6,81544.78,1.5,-0.57596,0.00018,30.30307]
[1778807346360,28.6,81545.74,1.5,-0.57579,0.00018,30.30593]
[1778807346592,28.6,81545.74,1.5,-0.57579,0.00018,30.30593]
[1778807347123,28.6,81545.74,1.5,-0.57579,0.00018,30.30593]
[1778807347131,28.6,81545.74,1.5,-0.57579,0.00018,30.30593]
[1778807347139,28.6,81545.74,1.5,-0.57579,0.00018,30.30593]
[1778807347162,28.6,81545.74,1.5,-0.57579,0.00018,30.30593]
[1778807348979,28.6,81548.19,1.5,-0.57535,0.00018,30.31323]
[1778807352286,28.6,81552.24,1.5,-0.57464,0.00018,30.32523]
[1778807352302,28.6,81552.24,1.5,-0.57464,0.00018,30.32523]
[1778807352346,28.6,81552.24,1.5,-0.57464,0.00018,30.32523]
[1778807352932,28.6,81552.24,1.5,-0.57464,0.00018,30.32523]
[1778807353434,28.6,81550.18,1.5,-0.575,0.00018,30.31914]
[1778807353480,28.6,81545.04,1.5,-0.57591,0.00018,30.30384]
[1778807355439,28.6,81542.89,1.5,-0.57629,0.00018,30.29738]
[1778807356340,28.6,81542.24,1.5,-0.57641,0.00018,30.29541]
[1778807361536,28.6,81540.72,1.5,-0.57668,0.00018,30.29073]
[1778807362889,28.6,81540.72,1.5,-0.57668,0.00018,30.29073]
[1778807363550,28.6,81535.36,1.5,-0.57764,0.00018,30.27443]
[1778807367573,28.6,81535.59,1.5,-0.5776,0.00018,30.27505]
[1778807369277,28.6,81530.12,1.5,-0.57857,0.00018,30.25822]
[1778807369723,28.6,81530.12,1.5,-0.57857,0.00018,30.25822]
[1778807369737,28.6,81530.12,1.5,-0.57857,0.00018,30.25822]
[1778807369958,28.6,81530.12,1.5,-0.57857,0.00018,30.25822]
[1778807371091,28.6,81531.37,1.5,-0.57835,0.00018,30.26204]
[1778807371105,28.6,81531.37,1.5,-0.57835,0.00018,30.26204]
[1778807371161,28.6,81543.35,1.5,-0.57624,0.00018,30.29509]
[1778807371348,28.6,81543.35,1.5,-0.57624,0.00018,30.29509]
[1778807371456,28.6,81543.35,1.5,-0.57624,0.00018,30.29509]
[1778807371701,28.6,81543.35,1.5,-0.57624,0.00018,30.29509]
[1778807371801,28.6,81538.05,1.5,-0.57718,0.00018,30.27908]
[1778807373866,28.6,81536.48,1.5,-0.57746,0.00018,30.27428]
[1778807374437,28.6,81536.35,1.5,-0.57749,0.00018,30.27386]
[1778807374959,28.6,81536.35,1.5,-0.57749,0.00018,30.27386]
[1778807374959,28.6,81536.35,1.5,-0.57749,0.00018,30.27386]
[1778807377189,28.59,81539.57,1.5,-0.57692,0.00018,30.28359]
[1778807377200,28.59,81539.57,1.5,-0.57692,0.00018,30.28359]
[1778807378656,28.59,81529.96,1.5,-0.57862,0.00018,30.25416]
[1778807379297,28.59,81529.96,1.5,-0.57862,0.00018,30.25416]
[1778807379647,28.59,81529.96,1.5,-0.57862,0.00018,30.25416]
[1778807379957,28.59,81529.96,1.5,-0.57862,0.00018,30.25416]
[1778807383908,28.59,81529.9,1.5,-0.57864,0.00018,30.25387]
[1778807388692,28.59,81528.48,1.5,-0.5789,0.00018,30.24937]
[1778807388902,28.59,81524.62,1.5,-0.57958,0.00018,30.23737]
[1778807394583,28.59,81520.97,1.5,-0.58022,0.00018,30.22604]
[1778807394767,28.59,81521.34,1.5,-0.58016,0.00018,30.22722]
[1778807399802,28.59,81522.04,1.5,-0.58003,0.00018,30.22937]
[1778807401166,28.59,81522.04,1.5,-0.58003,0.00018,30.22937]
[1778807401819,28.59,81522.21,1.5,-0.58001,0.00018,30.22988]
[1778807404321,28.59,81518.88,1.5,-0.5806,0.00018,30.2194]
[1778807404464,28.59,81518.88,1.5,-0.5806,0.00018,30.2194]
[1778807405115,28.59,81519.37,1.5,-0.58051,0.00018,30.22095]
[1778807405702,28.59,81519.37,1.5,-0.58051,0.00018,30.22095]
[1778807405823,28.59,81519.37,1.5,-0.58051,0.00018,30.22095]
[1778807405844,28.59,81519.2,1.5,-0.58054,0.00018,30.22042]
[1778807407858,28.59,81527.05,1.5,-0.57915,0.00018,30.24494]
[1778807411333,28.59,81523.67,1.5,-0.57975,0.00018,30.23437]
[1778807411703,28.59,81523.67,1.5,-0.57975,0.00018,30.23437]
[1778807411886,28.59,81518.05,1.5,-0.58075,0.00018,30.21671]
[1778807412578,28.59,81518.05,1.5,-0.58075,0.00018,30.21671]
[1778807412957,28.59,81518.05,1.5,-0.58075,0.00018,30.21671]
[1778807416289,28.59,81514.95,1.5,-0.58129,0.00018,30.20691]
[1778807415916,28.59,81508.68,1.5,-0.5824,0.00018,30.1869]
[1778807417240,28.59,81508.68,1.5,-0.5824,0.00018,30.1869]
[1778807416923,28.59,81509.28,1.5,-0.5823,0.00018,30.18882]
[1778807417930,28.59,81509.88,1.5,-0.58219,0.00018,30.19075]
[1778807423012,28.59,81513.56,1.5,-0.58154,0.00018,30.20248]
[1778807424228,28.59,81516.71,1.5,-0.58098,0.00018,30.21246]
[1778807424266,28.59,81522.36,1.5,-0.57999,0.00018,30.23025]
[1778807424576,28.59,81522.36,1.5,-0.57999,0.00018,30.23025]
[1778807424979,28.59,81525.11,1.5,-0.5795,0.00018,30.23883]
[1778807425557,28.59,81525.11,1.5,-0.5795,0.00018,30.23883]
[1778807425986,28.59,81525.8,1.5,-0.57938,0.00018,30.24099]
[1778807426574,28.59,81525.8,1.5,-0.57938,0.00018,30.24099]
[1778807427210,28.59,81525.8,1.5,-0.57938,0.00018,30.24099]
[1778807429102,28.59,81523.68,1.5,-0.57975,0.00018,30.2344]
[1778807429133,28.59,81521.98,1.5,-0.58005,0.00018,30.22906]
[1778807435051,28.59,81520.7,1.5,-0.58028,0.00018,30.22177]
[1778807440257,28.59,81522.95,1.5,-0.57988,0.00018,30.22888]
[1778807440290,28.59,81524.41,1.5,-0.57962,0.00018,30.23348]
[1778807441242,28.59,81524.41,1.5,-0.57962,0.00018,30.23348]
[1778807441813,28.59,81527.17,1.5,-0.57913,0.00018,30.24205]
[1778807442173,28.59,81527.17,1.5,-0.57913,0.00018,30.24205]
[1778807442206,28.59,81527.17,1.5,-0.57913,0.00018,30.24205]
[1778807442547,28.59,81528.08,1.5,-0.57897,0.00018,30.24486]
[1778807443108,28.59,81533.63,1.5,-0.57799,0.00018,30.26194]
[1778807443687,28.59,81533.63,1.5,-0.57799,0.00018,30.26194]
[1778807446602,28.59,81537.69,1.5,-0.57728,0.00018,30.27428]
[1778807447022,28.59,81537.69,1.5,-0.57728,0.00018,30.27428]
[1778807448845,28.59,81537.02,1.5,-0.5774,0.00018,30.27216]
[1778807449608,28.59,81538.5,1.5,-0.57714,0.00018,30.27666]
[1778807450748,28.59,81539.3,1.5,-0.577,0.00018,30.27906]
[1778807450979,28.59,81539.3,1.5,-0.577,0.00018,30.27906]
[1778807451054,28.59,81539.3,1.5,-0.577,0.00018,30.27906]
[1778807453465,28.58,81534.5,1.5,-0.57786,0.00018,30.26433]
[1778807456019,28.58,81535.07,1.5,-0.57776,0.00018,30.26604]
[1778807456062,28.58,81535.07,1.5,-0.57776,0.00018,30.26604]
[1778807456062,28.58,81535.07,1.5,-0.57776,0.00018,30.26604]
[1778807461240,28.58,81539.5,1.5,-0.57698,0.00018,30.27941]
[1778807462490,28.58,81539.76,1.5,-0.57694,0.00018,30.28019]
[1778807464073,28.58,81539.8,1.5,-0.57693,0.00018,30.28031]
[1778807464075,28.58,81539.8,1.5,-0.57693,0.00018,30.28031]
[1778807464305,28.58,81539.8,1.5,-0.57693,0.00018,30.28031]
[1778807466277,28.58,81533.52,1.5,-0.57804,0.00018,30.26115]
[1778807469335,28.58,81533.61,1.5,-0.57803,0.00018,30.26139]
[1778807472317,28.58,81528.25,1.5,-0.57898,0.00018,30.24478]
[1778807473629,28.58,81528.22,1.5,-0.57899,0.00018,30.24466]
[1778807474231,28.58,81528.22,1.5,-0.57899,0.00018,30.24466]
[1778807474458,28.58,81528.2,1.5,-0.579,0.00018,30.24458]
[1778807475996,28.58,81528.24,1.5,-0.57899,0.00018,30.24467]
[1778807477404,28.58,81528.22,1.5,-0.579,0.00018,30.24459]
[1778807479519,28.57,81527.55,1.5,-0.57912,0.00018,30.24246]
[1778807480200,28.57,81527.55,1.5,-0.57912,0.00018,30.24246]
[1778807480208,28.57,81527.55,1.5,-0.57912,0.00018,30.24246]
[1778807480216,28.57,81527.55,1.5,-0.57912,0.00018,30.24246]
[1778807480373,28.57,81524.3,1.5,-0.5797,0.00018,30.2323]
[1778807481380,28.57,81518.96,1.5,-0.58064,0.00018,30.21558]
[1778807481899,28.57,81518.96,1.5,-0.58064,0.00018,30.21558]
[1778807482382,28.57,81518.96,1.5,-0.58064,0.00018,30.21558]
[1778807488308,28.58,81514.96,1.5,-0.58134,0.00018,30.20298]
[1778807495291,28.58,81516.87,1.5,-0.58101,0.00018,30.20578]
[1778807496487,28.58,81522.23,1.5,-0.58006,0.00018,30.2227]
[1778807502529,28.58,81520.51,1.5,-0.58035,0.00018,30.21743]
[1778807507564,28.58,81512.5,1.5,-0.58176,0.00018,30.19214]
[1778807510585,28.58,81509.11,1.5,-0.58236,0.00018,30.18127]
[1778807515622,28.58,81515.0,1.5,-0.58133,0.00018,30.20003]
[1778807521383,28.58,81517.7,1.5,-0.58085,0.00018,30.20858]
[1778807524283,28.58,81510.88,1.5,-0.58205,0.00018,30.1869]
[1778807529609,28.58,81509.95,1.5,-0.58222,0.00018,30.18387]
[1778807533662,28.58,81515.01,1.5,-0.58133,0.00018,30.20001]
[1778807539792,28.58,81514.56,1.5,-0.58141,0.00018,30.1986]
[1778807544827,28.58,81514.12,1.5,-0.58148,0.00018,30.19722]
[1778807551210,28.58,81511.8,1.5,-0.58189,0.00018,30.18983]
[1778807552501,28.58,81517.69,1.5,-0.58086,0.00018,30.2052]
[1778807557918,28.58,81517.37,1.5,-0.58091,0.00018,30.20424]
[1778807561042,28.58,81511.53,1.5,-0.58194,0.00018,30.1857]
[1778807566056,28.58,81515.87,1.5,-0.58118,0.00018,30.19951]
[1778807567669,28.58,81516.99,1.5,-0.58098,0.00018,30.20308]
[1778807568083,28.58,81516.99,1.5,-0.58098,0.00018,30.20308]
[1778807568137,28.58,81523.88,1.5,-0.57976,0.00018,30.22475]
[1778807569128,28.58,81523.88,1.5,-0.57976,0.00018,30.22475]
[1778807569946,28.58,81526.5,1.5,-0.5793,0.00018,30.2329]
[1778807573267,28.58,81526.45,1.5,-0.57931,0.00018,30.23271]
[1778807574170,28.58,81526.01,1.5,-0.57939,0.00018,30.23132]
[1778807574389,28.58,81526.01,1.5,-0.57939,0.00018,30.23132]
[1778807575224,28.58,81527.34,1.5,-0.57915,0.00018,30.23544]
[1778807575739,28.58,81529.93,1.5,-0.5787,0.00018,30.24344]
[1778807576224,28.58,81529.93,1.5,-0.5787,0.00018,30.24344]
[1778807576276,28.58,81529.93,1.5,-0.5787,0.00018,30.24344]
[1778807578133,28.58,81531.75,1.5,-0.57837,0.00018,30.24903]
[1778807584105,28.58,81529.69,1.5,-0.57875,0.00018,30.24257]
[1778807589696,28.58,81530.57,1.5,-0.57859,0.00018,30.24525]
[1778807595182,28.57,81534.63,1.5,-0.57788,0.00018,30.25761]
[1778807600217,28.57,81535.31,1.5,-0.57777,0.00018,30.25963]
[1778807600749,28.57,81535.31,1.5,-0.57777,0.00018,30.25963]
[1778807601522,28.57,81535.31,1.5,-0.57777,0.00018,30.25963]
[1778807605651,28.57,81539.88,1.5,-0.57696,0.00018,30.27345]
[1778807609381,28.57,81543.58,1.5,-0.57631,0.00018,30.28456]
[1778807611139,28.57,81544.1,1.5,-0.57622,0.00018,30.28608]
[1778807611148,28.57,81544.1,1.5,-0.57622,0.00018,30.28608]
[1778807611282,28.57,81544.1,1.5,-0.57622,0.00018,30.28608]
[1778807612302,28.57,81550.21,1.5,-0.57515,0.00018,30.30096]
[1778807617415,28.57,81551.69,1.5,-0.57489,0.00018,30.30532]
[1778807623463,28.57,81552.84,1.5,-0.57469,0.00018,30.3087]
[1778807623563,28.57,81553.01,1.5,-0.57466,0.00018,30.3092]
[1778807626974,28.57,81553.19,1.5,-0.57463,0.00018,30.30969]
[1778807632441,28.56,81551.09,1.5,-0.57501,0.00018,30.30337]
[1778807635960,28.56,81551.02,1.5,-0.57502,0.00018,30.30311]
[1778807636903,28.56,81551.49,1.5,-0.57494,0.00018,30.30449]
[1778807642511,28.56,81551.48,1.5,-0.57495,0.00018,30.30438]
[1778807644920,28.56,81551.06,1.5,-0.57503,0.00018,30.3031]
[1778807644929,28.56,81551.06,1.5,-0.57503,0.00018,30.3031]
[1778807644953,28.56,81551.06,1.5,-0.57503,0.00018,30.3031]
[1778807645311,28.56,81551.06,1.5,-0.57503,0.00018,30.3031]
[1778807645532,28.56,81544.68,1.5,-0.57616,0.00018,30.28404]
[1778807646034,28.56,81544.68,1.5,-0.57616,0.00018,30.28404]
[1778807646596,28.56,81544.68,1.5,-0.57616,0.00018,30.28404]
[1778807646539,28.56,81539.32,1.5,-0.57711,0.00018,30.26782]
[1778807647572,28.56,81539.32,1.5,-0.57711,0.00018,30.26782]
[1778807652581,28.56,81535.93,1.5,-0.57772,0.00018,30.25736]
[1778807656103,28.55,81532.68,1.5,-0.5783,0.00018,30.24735]
[1778807656479,28.55,81532.68,1.5,-0.5783,0.00018,30.24735]
[1778807661830,28.55,81536.18,1.5,-0.57768,0.00018,30.25801]
[1778807661997,28.55,81536.18,1.5,-0.57768,0.00018,30.25801]
[1778807662571,28.55,81536.18,1.5,-0.57768,0.00018,30.25801]
[1778807663152,28.55,81535.96,1.5,-0.57772,0.00018,30.25732]
[1778807663317,28.55,81535.96,1.5,-0.57772,0.00018,30.25732]
[1778807663812,28.55,81540.96,1.5,-0.57684,0.00018,30.2725]
[1778807668986,28.55,81545.7,1.5,-0.576,0.00018,30.28671]
[1778807672843,28.55,81543.89,1.5,-0.57634,0.00018,30.27786]
[1778807672843,28.55,81543.89,1.5,-0.57634,0.00018,30.27786]
[1778807672861,28.55,81543.89,1.5,-0.57634,0.00018,30.27786]
[1778807673344,28.55,81543.89,1.5,-0.57634,0.00018,30.27786]
[1778807673344,28.55,81543.89,1.5,-0.57634,0.00018,30.27786]
[1778807673852,28.55,81543.79,1.5,-0.57636,0.00018,30.27752]
[1778807676916,28.55,81542.49,1.5,-0.57659,0.00018,30.27355]
[1778807677558,28.55,81542.49,1.5,-0.57659,0.00018,30.27355]
[1778807684805,28.54,81536.38,1.5,-0.57769,0.00018,30.2548]
[1778807688364,28.54,81536.15,1.5,-0.57773,0.00018,30.25406]
[1778807693712,28.54,81539.82,1.5,-0.57709,0.00018,30.26513]
[1778807693717,28.54,81539.82,1.5,-0.57709,0.00018,30.26513]
[1778807694206,28.54,81539.82,1.5,-0.57709,0.00018,30.26513]
[1778807694227,28.54,81539.82,1.5,-0.57709,0.00018,30.26513]
[1778807694298,28.54,81539.82,1.5,-0.57709,0.00018,30.26513]
[1778807694336,28.54,81542.07,1.5,-0.57669,0.00018,30.27194]
[1778807695276,28.54,81542.07,1.5,-0.57669,0.00018,30.27194]
[1778807695303,28.54,81542.07,1.5,-0.57669,0.00018,30.27194]
[1778807695315,28.54,81542.07,1.5,-0.57669,0.00018,30.27194]
[1778807695335,28.54,81542.07,1.5,-0.57669,0.00018,30.27194]
[1778807695346,28.54,81547.17,1.5,-0.57579,0.00018,30.28726]
[1778807695723,28.54,81547.17,1.5,-0.57579,0.00018,30.28726]
[1778807695764,28.54,81547.17,1.5,-0.57579,0.00018,30.28726]
[1778807695797,28.54,81547.17,1.5,-0.57579,0.00018,30.28726]
[1778807695813,28.54,81547.17,1.5,-0.57579,0.00018,30.28726]
[1778807696372,28.54,81547.17,1.5,-0.57579,0.00018,30.28726]
[1778807696376,28.54,81547.17,1.5,-0.57579,0.00018,30.28726]
[1778807696920,28.54,81544.38,1.5,-0.57629,0.00018,30.27882]
[1778807696954,28.54,81544.38,1.5,-0.57629,0.00018,30.27882]
[1778807696973,28.54,81532.19,1.5,-0.57845,0.00018,30.24166]
[1778807697896,28.54,81526.66,1.5,-0.57943,0.00018,30.22457]
[1778807701828,28.54,81522.38,1.5,-0.58018,0.00018,30.21128]
[1778807701882,28.54,81522.38,1.5,-0.58018,0.00018,30.21128]
[1778807701924,28.54,81524.18,1.5,-0.57986,0.00018,30.21695]
[1778807702823,28.54,81524.18,1.5,-0.57986,0.00018,30.21695]
[1778807702931,28.54,81534.11,1.5,-0.5781,0.00018,30.24774]
[1778807705255,28.54,81535.08,1.5,-0.57793,0.00018,30.2507]
[1778807705281,28.54,81535.08,1.5,-0.57793,0.00018,30.2507]
[1778807705347,28.54,81535.08,1.5,-0.57793,0.00018,30.2507]
[1778807705415,28.54,81535.08,1.5,-0.57793,0.00018,30.2507]
[1778807705709,28.54,81535.08,1.5,-0.57793,0.00018,30.2507]
[1778807705717,28.54,81535.08,1.5,-0.57793,0.00018,30.2507]
[1778807705911,28.54,81534.98,1.5,-0.57795,0.00018,30.25038]
[1778807706389,28.54,81534.98,1.5,-0.57795,0.00018,30.25038]
[1778807706641,28.54,81534.98,1.5,-0.57795,0.00018,30.25038]
[1778807706663,28.54,81515.71,1.5,-0.58136,0.00018,30.19016]
[1778807707289,28.54,81515.71,1.5,-0.58136,0.00018,30.19016]
[1778807707349,28.54,81503.69,1.5,-0.58349,0.00018,30.15149]
[1778807710502,28.54,81504.7,1.5,-0.58331,0.00018,30.15479]
[1778807711177,28.54,81504.99,1.5,-0.58326,0.00018,30.15571]
[1778807716717,28.54,81508.6,1.5,-0.58261,0.00018,30.16751]
[1778807724079,28.55,81502.53,1.5,-0.58367,0.00018,30.14806]
[1778807729114,28.55,81499.17,1.5,-0.58426,0.00018,30.13714]
[1778807734149,28.55,81500.14,1.5,-0.5841,0.00018,30.13697]
[1778807739187,28.55,81501.0,1.5,-0.58395,0.00018,30.1398]
[1778807742597,28.55,81503.36,1.5,-0.58353,0.00018,30.14751]
[1778807742666,28.55,81514.22,1.5,-0.58161,0.00018,30.18252]
[1778807742896,28.55,81514.22,1.5,-0.58161,0.00018,30.18252]
[1778807742960,28.55,81514.22,1.5,-0.58161,0.00018,30.18252]
[1778807743113,28.55,81514.22,1.5,-0.58161,0.00018,30.18252]
[1778807743125,28.55,81514.22,1.5,-0.58161,0.00018,30.18252]
[1778807743192,28.55,81514.22,1.5,-0.58161,0.00018,30.18252]
[1778807743434,28.55,81514.22,1.5,-0.58161,0.00018,30.18252]
[1778807743493,28.55,81525.93,1.5,-0.57953,0.00018,30.21946]
[1778807744222,28.55,81533.87,1.5,-0.57812,0.00018,30.24404]
[1778807747431,28.55,81535.13,1.5,-0.5779,0.00018,30.24789]
[1778807748537,28.55,81534.9,1.5,-0.57794,0.00018,30.24716]
[1778807748562,28.55,81534.9,1.5,-0.57794,0.00018,30.24716]
[1778807748796,28.55,81534.11,1.5,-0.57809,0.00018,30.24473]
[1778807751104,28.55,81530.97,1.5,-0.57864,0.00018,30.23504]
[1778807751147,28.55,81530.97,1.5,-0.57864,0.00018,30.23504]
[1778807751278,28.55,81530.97,1.5,-0.57864,0.00018,30.23504]
[1778807751335,28.55,81530.97,1.5,-0.57864,0.00018,30.23504]
[1778807751476,28.55,81530.97,1.5,-0.57864,0.00018,30.23504]
[1778807752282,28.55,81542.52,1.5,-0.5766,0.00018,30.27032]
[1778807752809,28.55,81542.52,1.5,-0.5766,0.00018,30.27032]
[1778807753526,28.55,81542.52,1.5,-0.5766,0.00018,30.27032]
[1778807753625,28.55,81547.28,1.5,-0.57575,0.00018,30.2846]
[1778807755388,28.55,81548.15,1.5,-0.5756,0.00018,30.2872]
[1778807756487,28.55,81548.18,1.5,-0.57559,0.00018,30.28727]
[1778807756584,28.55,81551.56,1.5,-0.575,0.00018,30.29731]
[1778807757634,28.55,81551.56,1.5,-0.575,0.00018,30.29731]
[1778807758000,28.54,81552.47,1.5,-0.57484,0.00018,30.29999]
[1778807758036,28.54,81552.47,1.5,-0.57484,0.00018,30.29999]
[1778807759718,28.54,81564.55,1.5,-0.57269,0.00018,30.33527]
[1778807760754,28.54,81568.05,1.5,-0.57207,0.00018,30.34535]
[1778807761403,28.54,81568.05,1.5,-0.57207,0.00018,30.34535]
[1778807767699,28.54,81565.85,1.5,-0.57246,0.00018,30.33906]
[1778807772425,28.55,81577.56,1.5,-0.57037,0.00018,30.37245]
[1778807772815,28.55,81577.56,1.5,-0.57037,0.00018,30.37245]
[1778807774066,28.55,81579.69,1.5,-0.57,0.00018,30.37843]
[1778807775388,28.55,81577.6,1.5,-0.57037,0.00018,30.37257]
[1778807781392,28.54,81578.47,1.5,-0.57022,0.00018,30.37495]
[1778807786526,28.54,81574.88,1.5,-0.57086,0.00018,30.36479]
[1778807791561,28.54,81574.85,1.5,-0.57087,0.00018,30.36143]
[1778807795387,28.55,81574.99,1.5,-0.57084,0.00018,30.36187]
[1778807799392,28.55,81578.88,1.5,-0.57014,0.00018,30.37289]
[1778807799763,28.55,81571.0,1.5,-0.57155,0.00018,30.35059]
[1778807802638,28.55,81577.9,1.5,-0.57032,0.00018,30.37017]
[1778807805386,28.55,81578.73,1.5,-0.57016,0.00018,30.37254]
[1778807808392,28.55,81579.62,1.5,-0.57,0.00018,30.37511]
[1778807813715,28.55,81574.89,1.5,-0.57084,0.00018,30.3619]
[1778807813908,28.55,81574.89,1.5,-0.57084,0.00018,30.3619]
[1778807814722,28.55,81580.25,1.5,-0.56988,0.00018,30.37698]
[1778807815386,28.55,81580.25,1.5,-0.56988,0.00018,30.37698]
[1778807820766,28.55,81575.89,1.5,-0.57066,0.00018,30.36475]
[1778807822287,28.55,81576.01,1.5,-0.57063,0.00018,30.3651]
[1778807823787,28.55,81562.75,1.5,-0.57299,0.00018,30.32716]
[1778807827232,28.55,81563.69,1.5,-0.57282,0.00018,30.32989]
[1778807827318,28.55,81563.69,1.5,-0.57282,0.00018,30.32989]
[1778807827815,28.55,81561.4,1.5,-0.57323,0.00018,30.32325]
[1778807829046,28.55,81561.4,1.5,-0.57323,0.00018,30.32325]
[1778807829067,28.55,81561.4,1.5,-0.57323,0.00018,30.32325]
[1778807830519,28.55,81559.83,1.5,-0.57351,0.00018,30.31868]
[1778807830619,28.55,81551.6,1.5,-0.57497,0.00018,30.2945]
[1778807831043,28.55,81551.6,1.5,-0.57497,0.00018,30.2945]
[1778807831045,28.55,81551.6,1.5,-0.57497,0.00018,30.2945]
[1778807831133,28.55,81551.6,1.5,-0.57497,0.00018,30.2945]
[1778807831543,28.55,81551.6,1.5,-0.57497,0.00018,30.2945]
[1778807832544,28.55,81550.32,1.5,-0.5752,0.00018,30.2907]
[1778807832597,28.55,81544.35,1.5,-0.57626,0.00018,30.27283]
[1778807835385,28.55,81543.21,1.5,-0.57646,0.00018,30.26939]
[1778807836531,28.55,81541.57,1.5,-0.57675,0.00018,30.26443]
[1778807836608,28.55,81541.57,1.5,-0.57675,0.00018,30.26443]
[1778807837602,28.55,81541.64,1.5,-0.57674,0.00018,30.26461]
[1778807837615,28.55,81536.5,1.5,-0.57765,0.00018,30.24896]
[1778807838477,28.55,81536.5,1.5,-0.57765,0.00018,30.24896]
[1778807838569,28.55,81530.43,1.5,-0.57873,0.00018,30.23028]
[1778807842908,28.55,81530.01,1.5,-0.57881,0.00018,30.22894]
[1778807843163,28.55,81530.01,1.5,-0.57881,0.00018,30.22894]
[1778807843926,28.55,81530.29,1.5,-0.57876,0.00018,30.22979]
[1778807845119,28.55,81532.56,1.5,-0.57836,0.00018,30.23678]
[1778807846270,28.55,81533.15,1.5,-0.57825,0.00018,30.23858]
[1778807846740,28.55,81533.15,1.5,-0.57825,0.00018,30.23858]
[1778807846612,28.55,81529.92,1.5,-0.57883,0.00018,30.22862]
[1778807846949,28.55,81522.47,1.5,-0.58015,0.00018,30.20539]
[1778807849042,28.55,81522.45,1.5,-0.58015,0.00018,30.20533]
[1778807849055,28.55,81522.2,1.5,-0.5802,0.00018,30.20454]
[1778807851668,28.55,81511.75,1.5,-0.58205,0.00018,30.16809]
[1778807855006,28.55,81502.31,1.5,-0.58372,0.00018,30.13757]
[1778807861047,28.55,81504.75,1.5,-0.5833,0.00018,30.14534]
[1778807866082,28.55,81506.61,1.5,-0.58298,0.00018,30.15126]
[1778807871117,28.54,81508.33,1.5,-0.58268,0.00018,30.15671]
[1778807874138,28.54,81514.42,1.5,-0.58161,0.00018,30.17618]
[1778807879173,28.54,81515.97,1.5,-0.58134,0.00018,30.18108]
[1778807881575,28.54,81516.31,1.5,-0.58128,0.00018,30.18216]
[1778807881610,28.54,81517.28,1.5,-0.5811,0.00018,30.18524]
[1778807882290,28.54,81517.28,1.5,-0.5811,0.00018,30.18524]
[1778807882330,28.54,81517.12,1.5,-0.58113,0.00018,30.18473]
[1778807884048,28.54,81515.33,1.5,-0.58145,0.00018,30.17905]
[1778807884527,28.54,81515.33,1.5,-0.58145,0.00018,30.17905]
[1778807887656,28.54,81516.4,1.5,-0.58126,0.00018,30.18247]
[1778807887670,28.54,81516.4,1.5,-0.58126,0.00018,30.18247]
[1778807888042,28.54,81516.4,1.5,-0.58126,0.00018,30.18247]
[1778807888205,28.54,81516.4,1.5,-0.58126,0.00018,30.18247]
[1778807888546,28.54,81516.4,1.5,-0.58126,0.00018,30.18247]
[1778807889547,28.54,81520.16,1.5,-0.58059,0.00018,30.19438]
[1778807889662,28.54,81520.16,1.5,-0.58059,0.00018,30.19438]
[1778807890000,28.54,81523.66,1.5,-0.57997,0.00018,30.20539]
[1778807890129,28.54,81523.66,1.5,-0.57997,0.00018,30.20539]
[1778807890619,28.54,81523.66,1.5,-0.57997,0.00018,30.20539]
[1778807890672,28.54,81523.66,1.5,-0.57997,0.00018,30.20539]
[1778807890685,28.54,81523.66,1.5,-0.57997,0.00018,30.20539]
[1778807891566,28.54,81528.37,1.5,-0.57914,0.00018,30.22009]
[1778807891664,28.54,81534.78,1.5,-0.578,0.00018,30.23986]
[1778807892123,28.54,81534.78,1.5,-0.578,0.00018,30.23986]
[1778807892598,28.54,81534.78,1.5,-0.578,0.00018,30.23986]
[1778807892738,28.54,81534.78,1.5,-0.578,0.00018,30.23986]
[1778807894739,28.54,81535.12,1.5,-0.57794,0.00018,30.24089]
[1778807894744,28.54,81535.12,1.5,-0.57794,0.00018,30.24089]
[1778807894756,28.54,81535.12,1.5,-0.57794,0.00018,30.24089]
[1778807895250,28.54,81535.82,1.5,-0.57782,0.00018,30.243]
[1778807895383,28.54,81535.82,1.5,-0.57782,0.00018,30.243]
[1778807895473,28.54,81539.71,1.5,-0.57713,0.00018,30.25487]
[1778807896546,28.54,81547.23,1.5,-0.5758,0.00018,30.27753]
[1778807900032,28.54,81550.55,1.5,-0.57521,0.00018,30.2874]
[1778807900086,28.54,81550.55,1.5,-0.57521,0.00018,30.2874]
[1778807900113,28.54,81550.55,1.5,-0.57521,0.00018,30.2874]
[1778807900632,28.54,81550.55,1.5,-0.57521,0.00018,30.2874]
[1778807900632,28.54,81550.55,1.5,-0.57521,0.00018,30.2874]
[1778807900655,28.54,81547.13,1.5,-0.57582,0.00018,30.27718]
[1778807901256,28.54,81547.13,1.5,-0.57582,0.00018,30.27718]
[1778807901559,28.54,81547.13,1.5,-0.57582,0.00018,30.27718]
[1778807902338,28.54,81541.39,1.5,-0.57684,0.00018,30.25987]
[1778807905382,28.54,81540.86,1.5,-0.57693,0.00018,30.25824]
[1778807906137,28.54,81540.82,1.5,-0.57694,0.00018,30.2581]
[1778807906137,28.54,81540.82,1.5,-0.57694,0.00018,30.2581]
[1778807907138,28.54,81540.31,1.5,-0.57703,0.00018,30.25654]
[1778807912597,28.54,81537.29,1.5,-0.57758,0.00018,30.24393]
[1778807912709,28.54,81537.29,1.5,-0.57758,0.00018,30.24393]
[1778807912743,28.54,81537.29,1.5,-0.57758,0.00018,30.24393]
[1778807912806,28.54,81536.23,1.5,-0.57777,0.00018,30.24066]
[1778807913415,28.54,81519.24,1.5,-0.58079,0.00018,30.18778]
[1778807914244,28.54,81519.24,1.5,-0.58079,0.00018,30.18778]
[1778807914641,28.54,81519.24,1.5,-0.58079,0.00018,30.18778]
[1778807914713,28.54,81512.78,1.5,-0.58193,0.00018,30.16727]
[1778807920464,28.54,81508.13,1.5,-0.58275,0.00018,30.15233]
[1778807925501,28.54,81502.48,1.5,-0.58375,0.00018,30.13397]
[1778807930534,28.53,81506.54,1.5,-0.58304,0.00018,30.14706]
[1778807934563,28.53,81513.14,1.5,-0.58188,0.00018,30.16823]
[1778807939598,28.53,81518.31,1.5,-0.58096,0.00018,30.18467]
[1778807942222,28.53,81521.95,1.5,-0.58032,0.00018,30.19616]
[1778807942619,28.53,81521.63,1.5,-0.58037,0.00018,30.19516]
[1778807943877,28.53,81521.63,1.5,-0.58037,0.00018,30.19516]
[1778807944381,28.53,81524.5,1.5,-0.57986,0.00018,30.2042]
[1778807944773,28.53,81523.59,1.5,-0.58002,0.00018,30.20134]
[1778807945359,28.53,81523.59,1.5,-0.58002,0.00018,30.20134]
[1778807946658,28.53,81522.95,1.5,-0.58014,0.00018,30.19933]
[1778807946813,28.53,81522.95,1.5,-0.58014,0.00018,30.19933]
[1778807946830,28.53,81522.95,1.5,-0.58014,0.00018,30.19933]
[1778807947654,28.53,81510.22,1.5,-0.58239,0.00018,30.1589]
[1778807948331,28.53,81510.22,1.5,-0.58239,0.00018,30.1589]
[1778807948509,28.53,81510.22,1.5,-0.58239,0.00018,30.1589]
[1778807948758,28.53,81510.22,1.5,-0.58239,0.00018,30.1589]
[1778807952689,28.53,81516.79,1.5,-0.58123,0.00018,30.17992]
[1778807957726,28.53,81518.68,1.5,-0.58089,0.00018,30.18595]
[1778807962745,28.54,81517.83,1.5,-0.58104,0.00018,30.18331]
[1778807967796,28.54,81507.95,1.5,-0.58278,0.00018,30.15175]
[1778807972831,28.54,81506.93,1.5,-0.58298,0.00018,30.14504]
[1778807973765,28.54,81506.93,1.5,-0.58298,0.00018,30.14504]
[1778807973824,28.54,81506.93,1.5,-0.58298,0.00018,30.14504]
[1778807973878,28.54,81506.93,1.5,-0.58298,0.00018,30.14504]
[1778807973921,28.54,81503.28,1.5,-0.58362,0.00018,30.13317]
[1778807974079,28.54,81503.28,1.5,-0.58362,0.00018,30.13317]
[1778807974847,28.53,81484.02,1.5,-0.58703,0.00018,30.06931]
[1778807975286,28.53,81484.02,1.5,-0.58703,0.00018,30.06931]
[1778807975346,28.53,81484.02,1.5,-0.58703,0.00018,30.06931]
[1778807975961,28.53,81484.02,1.5,-0.58703,0.00018,30.06931]
[1778807975854,28.53,81480.11,1.5,-0.58773,0.00018,30.05608]
[1778807976497,28.53,81480.11,1.5,-0.58773,0.00018,30.05608]
[1778807976815,28.53,81480.11,1.5,-0.58773,0.00018,30.05608]
[1778807977367,28.53,81478.42,1.5,-0.58802,0.00018,30.05033]
[1778807979568,28.53,81479.56,1.5,-0.58782,0.00018,30.0542]
[1778807979582,28.53,81479.56,1.5,-0.58782,0.00018,30.0542]
[1778807979669,28.53,81479.56,1.5,-0.58782,0.00018,30.0542]
[1778807979882,28.53,81483.24,1.5,-0.58717,0.00018,30.06666]
[1778807984917,28.53,81487.54,1.5,-0.58643,0.00018,30.08084]
[1778807985873,28.53,81487.54,1.5,-0.58643,0.00018,30.08084]
[1778807986031,28.53,81487.54,1.5,-0.58643,0.00018,30.08079]
[1778807986932,28.53,81479.44,1.5,-0.58786,0.00018,30.05344]
[1778807988818,28.53,81479.63,1.5,-0.58783,0.00018,30.05416]
[1778807988946,28.53,81483.15,1.5,-0.5872,0.00018,30.06608]
[1778807989529,28.53,81483.15,1.5,-0.5872,0.00018,30.06608]
[1778807991508,28.53,81490.38,1.5,-0.58593,0.00018,30.09031]
[1778807991543,28.53,81490.38,1.5,-0.58593,0.00018,30.09031]
[1778807991936,28.53,81490.38,1.5,-0.58593,0.00018,30.09031]
[1778807992033,28.53,81490.38,1.5,-0.58593,0.00018,30.09031]
[1778807992088,28.53,81490.38,1.5,-0.58593,0.00018,30.09031]
[1778807991977,28.53,81512.35,1.5,-0.58204,0.00018,30.16214]
[1778807992136,28.53,81512.35,1.5,-0.58204,0.00018,30.16214]
[1778807992280,28.53,81512.35,1.5,-0.58204,0.00018,30.16214]
[1778807992976,28.53,81529.4,1.5,-0.57901,0.00018,30.21599]
[1778807993575,28.53,81529.4,1.5,-0.57901,0.00018,30.21599]
[1778807993983,28.53,81533.63,1.5,-0.57826,0.00018,30.22905]
[1778807994639,28.53,81533.63,1.5,-0.57826,0.00018,30.22905]
[1778807994659,28.53,81533.63,1.5,-0.57826,0.00018,30.22905]
[1778807994760,28.53,81533.63,1.5,-0.57826,0.00018,30.22905]
[1778807994760,28.53,81533.63,1.5,-0.57826,0.00018,30.22905]
[1778807997755,28.53,81538.13,1.5,-0.57747,0.00018,30.24281]
[1778807998442,28.53,81538.7,1.5,-0.57737,0.00018,30.24453]
[1778807998755,28.53,81538.7,1.5,-0.57737,0.00018,30.24453]
[1778808000138,28.53,81539.91,1.5,-0.57715,0.00018,30.24818]
[1778808001261,28.53,81539.91,1.5,-0.57715,0.00018,30.24818]
[1778808001971,28.53,81539.91,1.5,-0.57715,0.00018,30.24818]
[1778808003058,28.53,81528.99,1.5,-0.57909,0.00018,30.21455]
[1778808005957,28.53,81529.16,1.5,-0.57906,0.00018,30.21507]
[1778808010649,28.53,81531.48,1.5,-0.57866,0.00018,30.22222]
[1778808010818,28.53,81531.48,1.5,-0.57866,0.00018,30.22222]
[1778808012121,28.52,81526.12,1.5,-0.57961,0.00018,30.20553]
[1778808013631,28.52,81526.12,1.5,-0.57961,0.00018,30.20553]
[1778808016475,28.52,81530.15,1.5,-0.57889,0.00018,30.21806]
[1778808018331,28.52,81531.52,1.5,-0.57865,0.00018,30.22229]
[1778808018403,28.52,81531.52,1.5,-0.57865,0.00018,30.22229]
[1778808018577,28.52,81531.52,1.5,-0.57865,0.00018,30.22229]
[1778808018694,28.52,81531.52,1.5,-0.57865,0.00018,30.22229]
[1778808019381,28.52,81531.22,1.5,-0.57871,0.00018,30.22135]
[1778808019530,28.52,81531.22,1.5,-0.57871,0.00018,30.22135]
[1778808020967,28.52,81526.8,1.5,-0.57949,0.00018,30.20765]
[1778808021036,28.52,81523.35,1.5,-0.5801,0.00018,30.19685]
[1778808026221,28.53,81521.93,1.5,-0.58034,0.00018,30.19264]
[1778808029242,28.53,81516.09,1.5,-0.58136,0.00018,30.17429]
[1778808033091,28.53,81511.17,1.5,-0.58224,0.00018,30.15531]
[1778808033630,28.53,81505.52,1.5,-0.58324,0.00018,30.13709]
[1778808034290,28.53,81505.52,1.5,-0.58324,0.00018,30.13709]
[1778808034628,28.53,81505.52,1.5,-0.58324,0.00018,30.13709]
[1778808034877,28.53,81505.52,1.5,-0.58324,0.00018,30.13709]
[1778808034982,28.54,81499.82,1.5,-0.58424,0.00018,30.11856]
[1778808036988,28.54,81499.74,1.5,-0.58426,0.00018,30.1183]
[1778808037445,28.54,81500.76,1.5,-0.58408,0.00018,30.12163]
[1778808037496,28.54,81493.38,1.5,-0.58538,0.00018,30.09733]
[1778808039192,28.54,81491.02,1.5,-0.5858,0.00018,30.08945]
[1778808041326,28.53,81497.7,1.5,-0.58463,0.00018,30.11147]
[1778808046637,28.53,81501.29,1.5,-0.584,0.00018,30.12317]
[1778808049382,28.53,81493.49,1.5,-0.58538,0.00018,30.09742]
[1778808054802,28.53,81489.84,1.5,-0.58603,0.00018,30.08514]
[1778808057110,28.53,81489.55,1.5,-0.58609,0.00018,30.08409]
[1778808057157,28.53,81488.08,1.5,-0.58635,0.00018,30.07914]
[1778808057243,28.53,81488.08,1.5,-0.58635,0.00018,30.07914]
[1778808057604,28.53,81488.08,1.5,-0.58635,0.00018,30.07914]
[1778808057718,28.53,81488.08,1.5,-0.58635,0.00018,30.07914]
[1778808057817,28.53,81485.59,1.5,-0.58679,0.00018,30.07077]
[1778808058446,28.53,81478.68,1.5,-0.58801,0.00018,30.04745]
[1778808061467,28.53,81473.43,1.5,-0.58894,0.00018,30.02951]
[1778808066502,28.53,81468.97,1.5,-0.58972,0.00018,30.01421]
[1778808068268,28.53,81468.14,1.5,-0.58987,0.00018,30.01135]
[1778808070402,28.53,81466.6,1.5,-0.59015,0.00018,30.00591]
[1778808070714,28.53,81466.6,1.5,-0.59015,0.00018,30.00591]
[1778808070724,28.53,81466.6,1.5,-0.59015,0.00018,30.00591]
[1778808071037,28.53,81464.04,1.5,-0.5906,0.00018,29.99695]
[1778808071767,28.53,81452.45,1.5,-0.59265,0.00018,29.95606]
[1778808072266,28.53,81452.45,1.5,-0.59265,0.00018,29.95606]
[1778808072706,28.53,81452.45,1.5,-0.59265,0.00018,29.95606]
[1778808072807,28.53,81446.18,1.5,-0.59375,0.00018,29.93373]
[1778808078587,28.53,81445.08,1.5,-0.59392,0.00018,29.9301]
[1778808083623,28.54,81441.57,1.5,-0.59452,0.00018,29.91778]
[1778808088660,28.54,81440.36,1.5,-0.59472,0.00018,29.91374]
[1778808090674,28.54,81425.75,1.5,-0.59728,0.00018,29.86033]
[1778808092688,28.55,81424.45,1.5,-0.59752,0.00018,29.85223]
[1778808097723,28.55,81429.48,1.5,-0.59662,0.00018,29.87097]
[1778808099737,28.55,81438.84,1.5,-0.59497,0.00018,29.90527]
[1778808103765,28.55,81437.23,1.5,-0.59524,0.00018,29.89967]
[1778808107793,28.56,81442.38,1.5,-0.59432,0.00018,29.91861]
[1778808112828,28.56,81444.05,1.5,-0.59401,0.00018,29.92504]
[1778808114847,28.57,81439.06,1.5,-0.59487,0.00018,29.90727]
[1778808118875,28.57,81444.44,1.5,-0.59391,0.00018,29.92699]
[1778808123910,28.58,81445.16,1.5,-0.59376,0.00018,29.93002]
[1778808124917,28.58,81439.95,1.5,-0.59467,0.00018,29.91134]
[1778808129954,28.58,81443.71,1.5,-0.59399,0.00018,29.9253]
[1778808134989,28.59,81444.09,1.5,-0.5939,0.00018,29.92709]
[1778808137003,28.59,81433.38,1.5,-0.59577,0.00018,29.88847]
[1778808139017,28.6,81438.72,1.5,-0.59482,0.00018,29.908]
[1778808144052,28.6,81440.3,1.5,-0.59453,0.00018,29.91409]
[1778808149087,28.61,81433.87,1.5,-0.59564,0.00018,29.89114]
[1778808153115,28.61,81439.87,1.5,-0.59458,0.00018,29.90978]
[1778808158150,28.62,81440.31,1.5,-0.59448,0.00018,29.91174]
[1778808161238,28.62,81442.51,1.5,-0.59408,0.00018,29.9199]
[1778808161248,28.62,81442.51,1.5,-0.59408,0.00018,29.9199]
[1778808161272,28.62,81442.51,1.5,-0.59408,0.00018,29.9199]
[1778808162182,28.62,81458.78,1.5,-0.59123,0.00018,29.97754]
[1778808163189,28.62,81466.01,1.5,-0.58996,0.00018,30.00264]
[1778808164267,28.62,81466.24,1.5,-0.58992,0.00018,30.00341]
[1778808168713,28.62,81465.21,1.5,-0.5901,0.00018,29.99975]
[1778808172387,28.61,81460.58,1.5,-0.59093,0.00018,29.98351]
[1778808173624,28.61,81460.47,1.5,-0.59095,0.00018,29.98308]
[1778808173629,28.61,81460.47,1.5,-0.59095,0.00018,29.98308]
[1778808173707,28.61,81459.04,1.5,-0.5912,0.00018,29.97804]
[1778808174266,28.61,81451.88,1.5,-0.59246,0.00018,29.95292]
[1778808179301,28.62,81454.01,1.5,-0.59206,0.00018,29.96094]
[1778808182322,28.63,81445.77,1.5,-0.59349,0.00018,29.93198]
[1778808187359,28.63,81443.52,1.5,-0.59386,0.00018,29.92436]
[1778808192394,28.64,81440.19,1.5,-0.59443,0.00018,29.91274]
[1778808197652,28.64,81440.2,1.5,-0.59441,0.00018,29.91305]
[1778808203471,28.65,81435.4,1.5,-0.59523,0.00018,29.8961]
[1778808208506,28.65,81434.8,1.5,-0.59532,0.00018,29.89417]
[1778808214116,28.65,81438.26,1.5,-0.59472,0.00018,29.90351]
[1778808215018,28.66,81446.01,1.5,-0.59335,0.00018,29.93149]
[1778808216504,28.66,81448.96,1.5,-0.59282,0.00018,29.94206]
[1778808216562,28.66,81447.25,1.5,-0.59312,0.00018,29.93598]
[1778808218838,28.66,81448.16,1.5,-0.59297,0.00018,29.93915]
[1778808218909,28.66,81444.73,1.5,-0.59357,0.00018,29.92686]
[1778808224618,28.66,81442.52,1.5,-0.59394,0.00018,29.91928]
[1778808229653,28.67,81445.51,1.5,-0.5934,0.00018,29.93035]
[1778808232528,28.67,81445.86,1.5,-0.59332,0.00018,29.93183]
[1778808232535,28.67,81445.86,1.5,-0.59332,0.00018,29.93183]
[1778808232904,28.67,81449.7,1.5,-0.59265,0.00018,29.94547]
[1778808233571,28.67,81449.7,1.5,-0.59265,0.00018,29.94547]
[1778808234266,28.67,81449.7,1.5,-0.59265,0.00018,29.94547]
[1778808233681,28.67,81458.07,1.5,-0.59119,0.00018,29.97483]
[1778808236708,28.64,81461.82,1.5,-0.59062,0.00018,29.98617]
[1778808236809,28.63,81461.18,1.5,-0.59079,0.00018,29.98305]
[1778808240213,28.61,81462.21,1.5,-0.59066,0.00018,29.98568]
[1778808240524,28.61,81464.02,1.5,-0.59034,0.00018,29.99193]
[1778808241341,28.61,81468.43,1.5,-0.58957,0.00018,30.00718]
[1778808244759,28.6,81461.22,1.5,-0.59087,0.00018,29.98156]
[1778808248724,28.59,81462.36,1.5,-0.59071,0.00018,29.98486]
[1778808248822,28.59,81462.36,1.5,-0.59071,0.00018,29.98486]
[1778808250207,28.59,81465.91,1.5,-0.5901,0.00018,29.99697]
[1778808249796,28.58,81476.7,1.5,-0.5882,0.00018,30.03394]
[1778808250803,28.59,81480.15,1.5,-0.58756,0.00018,30.04618]
[1778808253735,28.59,81481.22,1.5,-0.58738,0.00018,30.04969]
[1778808253824,28.59,81481.57,1.5,-0.58732,0.00018,30.05087]
[1778808257560,28.59,81482.11,1.5,-0.58722,0.00018,30.05275]
[1778808258638,28.59,81481.78,1.5,-0.58727,0.00018,30.05168]
[1778808258705,28.59,81481.78,1.5,-0.58727,0.00018,30.05168]
[1778808258859,28.59,81481.01,1.5,-0.58741,0.00018,30.04905]
[1778808263894,28.59,81483.19,1.5,-0.58703,0.00018,30.05625]
[1778808264351,28.59,81483.19,1.5,-0.58703,0.00018,30.05625]
[1778808267922,28.59,81476.98,1.5,-0.58814,0.00018,30.03512]
[1778808271720,28.59,81477.07,1.5,-0.58813,0.00018,30.03536]
[1778808273281,28.59,81477.14,1.5,-0.58812,0.00018,30.03221]
[1778808277100,28.58,81478.6,1.5,-0.58787,0.00018,30.03708]
[1778808278686,28.58,81479.77,1.5,-0.58767,0.00018,30.04099]
[1778808280397,28.58,81483.9,1.5,-0.58694,0.00018,30.05488]
[1778808281639,28.58,81480.37,1.5,-0.58757,0.00018,30.04294]
[1778808281706,28.58,81480.37,1.5,-0.58757,0.00018,30.04294]
[1778808281710,28.58,81480.37,1.5,-0.58757,0.00018,30.04294]
[1778808282200,28.58,81477.93,1.5,-0.588,0.00018,30.03462]
[1778808283112,28.58,81477.93,1.5,-0.588,0.00018,30.03462]
[1778808283213,28.58,81465.93,1.5,-0.59012,0.00018,29.99335]
[1778808283883,28.58,81465.93,1.5,-0.59012,0.00018,29.99335]
[1778808287655,28.58,81463.93,1.5,-0.59048,0.00018,29.98626]
[1778808290112,28.58,81461.96,1.5,-0.59083,0.00018,29.97932]
[1778808291660,28.58,81461.57,1.5,-0.59091,0.00018,29.97788]
[1778808292005,28.58,81461.57,1.5,-0.59091,0.00018,29.97788]
[1778808292171,28.57,81457.13,1.5,-0.59169,0.00018,29.96227]
[1778808293175,28.57,81457.13,1.5,-0.59169,0.00018,29.96227]
[1778808293318,28.57,81457.13,1.5,-0.59169,0.00018,29.96227]
[1778808293276,28.58,81458.65,1.5,-0.59142,0.00018,29.96764]
[1778808296122,28.57,81463.96,1.5,-0.59049,0.00018,29.98607]
[1778808299252,28.57,81463.4,1.5,-0.5906,0.00018,29.98405]
[1778808300214,28.57,81465.44,1.5,-0.59024,0.00018,29.99111]
[1778808306192,28.57,81463.35,1.5,-0.59062,0.00018,29.98362]
[1778808307050,28.57,81463.35,1.5,-0.59062,0.00018,29.98362]
[1778808307439,28.57,81461.52,1.5,-0.59095,0.00018,29.97719]
[1778808308224,28.57,81461.52,1.5,-0.59095,0.00018,29.97719]
[1778808308302,28.57,81461.52,1.5,-0.59095,0.00018,29.97715]
[1778808308461,28.57,81461.52,1.5,-0.59095,0.00018,29.97715]
[1778808308733,28.57,81461.52,1.5,-0.59095,0.00018,29.97715]
[1778808309292,28.57,81445.73,1.5,-0.59373,0.00018,29.92128]
[1778808309599,28.57,81445.73,1.5,-0.59373,0.00018,29.92128]
[1778808310278,28.57,81445.73,1.5,-0.59373,0.00018,29.92128]
[1778808310307,28.57,81445.73,1.5,-0.59373,0.00018,29.92128]
[1778808310235,28.57,81431.52,1.5,-0.59623,0.00018,29.86966]
[1778808310544,28.57,81431.52,1.5,-0.59623,0.00018,29.86966]
[1778808311111,28.57,81431.52,1.5,-0.59623,0.00018,29.86966]
[1778808311348,28.57,81433.23,1.5,-0.59593,0.00018,29.87589]
[1778808311808,28.57,81433.23,1.5,-0.59593,0.00018,29.87589]
[1778808312246,28.57,81441.24,1.5,-0.59452,0.00018,29.90509]
[1778808313731,28.57,81441.81,1.5,-0.59441,0.00018,29.90723]
[1778808316842,28.57,81445.84,1.5,-0.59369,0.00018,29.92201]
[1778808316856,28.57,81445.84,1.5,-0.59369,0.00018,29.92201]
[1778808319293,28.58,81450.85,1.5,-0.5928,0.00018,29.9401]
[1778808319674,28.58,81454.49,1.5,-0.59215,0.00018,29.95311]
[1778808320302,28.58,81460.08,1.5,-0.59117,0.00018,29.97273]
[1778808320568,28.58,81460.08,1.5,-0.59117,0.00018,29.97273]
[1778808320865,28.58,81460.08,1.5,-0.59117,0.00018,29.97273]
[1778808321175,28.58,81460.08,1.5,-0.59117,0.00018,29.97273]
[1778808321309,28.58,81461.25,1.5,-0.59096,0.00018,29.97678]
[1778808324503,28.58,81463.3,1.5,-0.59057,0.00018,29.98441]
[1778808325764,28.58,81461.69,1.5,-0.59085,0.00018,29.9789]
[1778808327665,28.59,81463.05,1.5,-0.59061,0.00018,29.98373]
[1778808329348,28.59,81464.84,1.5,-0.59029,0.00018,29.99]
[1778808334400,28.59,81465.91,1.5,-0.5901,0.00018,29.99064]
[1778808339435,28.6,81466.94,1.5,-0.5899,0.00018,29.99446]
[1778808340500,28.6,81466.94,1.5,-0.5899,0.00018,29.99446]
[1778808340786,28.6,81466.94,1.5,-0.5899,0.00018,29.99446]
[1778808340817,28.6,81466.94,1.5,-0.5899,0.00018,29.99451]
[1778808342147,28.6,81466.94,1.5,-0.5899,0.00018,29.99451]
[1778808342456,28.6,81478.4,1.5,-0.58787,0.00018,30.03388]
[1778808343875,28.6,81478.4,1.5,-0.58787,0.00018,30.03388]
[1778808344207,28.6,81478.4,1.5,-0.58787,0.00018,30.03388]
[1778808344270,28.6,81478.65,1.5,-0.58782,0.00018,30.03475]
[1778808345477,28.6,81489.26,1.5,-0.58595,0.00018,30.07038]
[1778808348092,28.6,81497.82,1.5,-0.58444,0.00018,30.09867]
[1778808348703,28.6,81497.82,1.5,-0.58444,0.00018,30.09867]
[1778808350312,28.6,81494.2,1.5,-0.58508,0.00018,30.08679]
[1778808352043,28.6,81492.01,1.5,-0.58546,0.00018,30.07959]
[1778808352374,28.6,81492.01,1.5,-0.58546,0.00018,30.07959]
[1778808353573,28.6,81486.52,1.5,-0.58643,0.00018,30.06134]
[1778808359579,28.6,81485.37,1.5,-0.58663,0.00018,30.05747]
[1778808360472,28.6,81485.37,1.5,-0.58663,0.00018,30.05747]
[1778808361837,28.6,81487.48,1.5,-0.58626,0.00018,30.06452]
[1778808363798,28.6,81488.05,1.5,-0.58616,0.00018,30.06642]
[1778808364165,28.6,81488.05,1.5,-0.58616,0.00018,30.06642]
[1778808369649,28.6,81488.56,1.5,-0.58607,0.00018,30.06812]
[1778808372378,28.6,81488.51,1.5,-0.58608,0.00018,30.06795]
[1778808372728,28.6,81488.22,1.5,-0.58613,0.00018,30.06698]
[1778808374310,28.6,81489.12,1.5,-0.58597,0.00018,30.06997]
[1778808374370,28.6,81486.33,1.5,-0.58647,0.00018,30.06066]
[1778808374684,28.6,81480.7,1.5,-0.58746,0.00018,30.04174]
[1778808375470,28.6,81480.7,1.5,-0.58746,0.00018,30.04174]
[1778808377208,28.6,81476.15,1.5,-0.58826,0.00018,30.02637]
[1778808377250,28.6,81470.71,1.5,-0.58921,0.00018,30.00786]
[1778808377705,28.6,81458.82,1.5,-0.59131,0.00018,29.96661]
[1778808379177,28.6,81456.54,1.5,-0.59171,0.00018,29.95864]
[1778808382092,28.6,81455.93,1.5,-0.59181,0.00018,29.95651]
[1778808382740,28.6,81447.66,1.5,-0.59326,0.00018,29.92723]
[1778808385364,28.6,81446.63,1.5,-0.59345,0.00018,29.92355]
[1778808391088,28.6,81442.45,1.5,-0.59419,0.00018,29.90847]
[1778808391113,28.6,81442.41,1.5,-0.5942,0.00018,29.90494]
[1778808392810,28.6,81436.76,1.5,-0.59519,0.00018,29.88456]
[1778808395831,28.61,81442.28,1.5,-0.59421,0.00018,29.90471]
[1778808400311,28.61,81443.5,1.5,-0.59399,0.00018,29.90931]
[1778808400439,28.61,81443.35,1.5,-0.59401,0.00018,29.90893]
[1778808405901,28.61,81434.12,1.5,-0.59564,0.00018,29.87525]
[1778808409433,28.61,81435.58,1.5,-0.59539,0.00018,29.88047]
[1778808409554,28.61,81438.83,1.5,-0.59482,0.00018,29.8922]
[1778808410055,28.61,81438.83,1.5,-0.59482,0.00018,29.8922]
[1778808410088,28.6,81444.79,1.5,-0.59378,0.00018,29.91361]
[1778808410515,28.6,81444.79,1.5,-0.59378,0.00018,29.91361]
[1778808410936,28.6,81446.22,1.5,-0.59353,0.00018,29.91865]
[1778808415971,28.61,81446.69,1.5,-0.59342,0.00018,29.92083]
[1778808421009,28.62,81442.38,1.5,-0.59415,0.00018,29.90589]
[1778808426044,28.63,81439.91,1.5,-0.59456,0.00018,29.89745]
[1778808431173,28.63,81435.9,1.5,-0.59525,0.00018,29.88328]
[1778808431474,28.63,81430.73,1.5,-0.59615,0.00018,29.86459]
[1778808432481,28.63,81424.0,1.5,-0.59732,0.00018,29.83989]
[1778808435512,28.63,81425.57,1.5,-0.59704,0.00018,29.84577]
[1778808441150,28.64,81429.85,1.5,-0.59628,0.00018,29.86173]
[1778808446185,28.64,81427.1,1.5,-0.59675,0.00018,29.85186]
[1778808447645,28.64,81427.22,1.5,-0.59673,0.00018,29.85234]
[1778808451743,28.64,81424.35,1.5,-0.59723,0.00018,29.83856]
[1778808451811,28.64,81424.35,1.5,-0.59723,0.00018,29.83856]
[1778808451819,28.64,81424.35,1.5,-0.59723,0.00018,29.83856]
[1778808452228,28.64,81412.1,1.5,-0.59938,0.00018,29.7929]
[1778808452767,28.64,81412.1,1.5,-0.59938,0.00018,29.7929]
[1778808453229,28.64,81412.1,1.5,-0.59938,0.00018,29.7929]
[1778808453581,28.65,81407.67,1.5,-0.60015,0.00017,29.77631]
[1778808454486,28.65,81407.67,1.5,-0.60015,0.00017,29.77631]
[1778808460284,28.65,81402.42,1.5,-0.60107,0.00017,29.75633]
[1778808464013,28.65,81400.19,1.5,-0.60146,0.00017,29.74782]
[1778808464312,28.65,81401.26,1.5,-0.60127,0.00017,29.75192]
[1778808466866,28.65,81400.93,1.5,-0.60133,0.00017,29.75067]
[1778808467333,28.65,81401.31,1.5,-0.60126,0.00017,29.75212]
[1778808468759,28.65,81404.65,1.5,-0.60067,0.00017,29.76486]
[1778808470620,28.65,81408.0,1.5,-0.60009,0.00017,29.77757]
[1778808473036,28.65,81406.79,1.5,-0.6003,0.00017,29.77298]
[1778808475153,28.65,81410.94,1.5,-0.59957,0.00018,29.78868]
[1778808476526,28.65,81407.76,1.5,-0.60013,0.00017,29.77667]
[1778808478410,28.65,81414.85,1.5,-0.59889,0.00018,29.80339]
[1778808480861,28.65,81414.99,1.5,-0.59886,0.00018,29.80396]
[1778808481283,28.65,81414.99,1.5,-0.59886,0.00018,29.80396]
[1778808488484,28.65,81414.92,1.5,-0.59887,0.00018,29.80387]
[1778808493521,28.65,81416.34,1.5,-0.59861,0.00018,29.8093]
[1778808498556,28.65,81416.28,1.5,-0.59862,0.00018,29.80917]
[1778808500303,28.65,81416.28,1.5,-0.59862,0.00018,29.80917]
[1778808506437,28.65,81415.16,1.5,-0.59881,0.00018,29.80507]
[1778808506521,28.65,81404.34,1.5,-0.6007,0.00017,29.76425]
[1778808507619,28.65,81410.97,1.5,-0.59954,0.00017,29.78935]
[1778808512654,28.65,81408.97,1.5,-0.5999,0.00017,29.7784]
[1778808517689,28.65,81407.82,1.5,-0.6001,0.00017,29.77403]
[1778808522724,28.65,81410.55,1.5,-0.59963,0.00017,29.78431]
[1778808525874,28.65,81410.59,1.5,-0.59962,0.00017,29.78445]
[1778808529418,28.65,81411.5,1.5,-0.59946,0.00018,29.78785]
[1778808530884,28.65,81404.7,1.5,-0.60066,0.00017,29.76211]
[1778808533334,28.65,81410.43,1.5,-0.59965,0.00017,29.7838]
[1778808534808,28.65,81404.16,1.5,-0.60075,0.00017,29.76005]
[1778808539843,28.65,81402.76,1.5,-0.60099,0.00017,29.75475]
[1778808543965,28.65,81400.44,1.5,-0.6014,0.00017,29.7459]
[1778808543995,28.65,81400.66,1.5,-0.60136,0.00017,29.74675]
[1778808550281,28.65,81401.31,1.5,-0.60124,0.00017,29.74927]
[1778808550290,28.65,81401.35,1.5,-0.60124,0.00017,29.74943]
[1778808553624,28.65,81400.41,1.5,-0.6014,0.00017,29.74585]
[1778808554059,28.65,81400.41,1.5,-0.6014,0.00017,29.74586]
[1778808554536,28.65,81400.41,1.5,-0.6014,0.00017,29.74586]
[1778808554543,28.65,81399.68,1.5,-0.60153,0.00017,29.74308]
[1778808555576,28.65,81399.68,1.5,-0.60153,0.00017,29.74308]
[1778808556312,28.65,81399.4,1.5,-0.60157,0.00017,29.74201]
[1778808557908,28.65,81399.28,1.5,-0.60159,0.00017,29.74156]
[1778808557912,28.65,81399.28,1.5,-0.60159,0.00017,29.74157]
[1778808563004,28.65,81403.05,1.5,-0.60093,0.00017,29.756]
[1778808567974,28.65,81401.69,1.5,-0.60117,0.00017,29.75081]
[1778808568161,28.65,81401.69,1.5,-0.60117,0.00017,29.75081]
[1778808568175,28.65,81397.58,1.5,-0.60189,0.00017,29.73507]
[1778808568903,28.65,81397.58,1.5,-0.60189,0.00017,29.73507]
[1778808569046,28.65,81393.27,1.5,-0.60264,0.00017,29.71847]
[1778808574082,28.66,81393.02,1.5,-0.60266,0.00017,29.71487]
[1778808576081,28.67,81392.95,1.5,-0.60267,0.00017,29.71475]
[1778808576096,28.67,81393.84,1.5,-0.6025,0.00017,29.71834]
[1778808577018,28.67,81393.84,1.5,-0.6025,0.00017,29.71834]
[1778808577585,28.67,81393.84,1.5,-0.6025,0.00017,29.71834]
[1778808577600,28.67,81393.84,1.5,-0.6025,0.00017,29.71834]
[1778808578213,28.67,81394.72,1.5,-0.60234,0.00017,29.7219]
[1778808578277,28.67,81394.76,1.5,-0.60233,0.00017,29.72206]
[1778808578963,28.67,81394.76,1.5,-0.60233,0.00017,29.72206]
[1778808579016,28.67,81394.76,1.5,-0.60233,0.00017,29.72206]
[1778808579121,28.67,81395.3,1.5,-0.60224,0.00017,29.72416]
[1778808579938,28.67,81395.3,1.5,-0.60224,0.00017,29.72416]
[1778808582142,28.68,81383.82,1.5,-0.60422,0.00017,29.68]
[1778808585796,28.68,81384.14,1.5,-0.60415,0.00017,29.68158]
[1778808586170,28.68,81378.59,1.5,-0.60511,0.00017,29.65989]
[1778808586934,28.68,81378.59,1.5,-0.60511,0.00017,29.65989]
[1778808592212,28.69,81380.12,1.5,-0.60482,0.00017,29.66641]
[1778808597247,28.69,81379.08,1.5,-0.60498,0.00017,29.66274]
[1778808602283,28.7,81376.13,1.5,-0.60548,0.00017,29.65147]
[1778808603405,28.7,81368.9,1.5,-0.60673,0.00017,29.62282]
[1778808604297,28.7,81360.4,1.5,-0.6082,0.00017,29.58876]
[1778808606311,28.7,81357.41,1.5,-0.60873,0.00017,29.57664]
[1778808610340,28.7,81369.36,1.5,-0.60665,0.00017,29.62474]
[1778808612353,28.7,81370.71,1.5,-0.6064,0.00017,29.63032]
[1778808616382,28.71,81364.16,1.5,-0.60752,0.00017,29.60447]
[1778808618396,28.71,81358.43,1.5,-0.60851,0.00017,29.58157]
[1778808618873,28.71,81358.43,1.5,-0.60851,0.00017,29.58157]
[1778808619328,28.71,81358.43,1.5,-0.60851,0.00017,29.58157]
[1778808623920,28.71,81353.92,1.5,-0.60929,0.00017,29.56333]
[1778808624017,28.71,81353.92,1.5,-0.60929,0.00017,29.56333]
[1778808624558,28.71,81353.92,1.5,-0.60929,0.00017,29.56333]
[1778808624680,28.71,81350.59,1.5,-0.60987,0.00017,29.54972]
[1778808625509,28.71,81350.59,1.5,-0.60987,0.00017,29.54972]
[1778808625602,28.71,81350.59,1.5,-0.60987,0.00017,29.54972]
[1778808625611,28.71,81335.59,1.5,-0.61247,0.00017,29.48772]
[1778808627459,28.71,81330.63,1.5,-0.61331,0.00017,29.46741]
[1778808629473,28.72,81325.61,1.5,-0.61416,0.00017,29.44656]
[1778808631066,28.72,81324.54,1.5,-0.61434,0.00017,29.44217]
[1778808633443,28.72,81328.86,1.5,-0.6136,0.00017,29.45727]
[1778808636916,28.73,81324.1,1.5,-0.61439,0.00017,29.43778]
[1778808637543,28.73,81308.05,1.5,-0.61716,0.00017,29.36928]
[1778808638550,28.73,81303.53,1.5,-0.61793,0.00017,29.34978]
[1778808638910,28.73,81303.53,1.5,-0.61793,0.00017,29.34978]
[1778808639326,28.73,81303.53,1.5,-0.61793,0.00017,29.34978]
[1778808639546,28.73,81303.53,1.5,-0.61793,0.00017,29.34978]
[1778808639557,28.73,81297.52,1.5,-0.61897,0.00017,29.32363]
[1778808640348,28.73,81297.52,1.5,-0.61897,0.00017,29.32363]
[1778808641060,28.73,81294.61,1.5,-0.61947,0.00017,29.3109]
[1778808641769,28.73,81297.97,1.5,-0.61889,0.00017,29.32565]
[1778808642579,28.73,81292.75,1.5,-0.61979,0.00017,29.30278]
[1778808646608,28.73,81287.02,1.5,-0.62077,0.00017,29.27751]
[1778808647568,28.73,81287.02,1.5,-0.62077,0.00017,29.27751]
[1778808647614,28.73,81279.79,1.5,-0.62201,0.00017,29.24535]
[1778808648089,28.73,81279.79,1.5,-0.62201,0.00017,29.24535]
[1778808648640,28.73,81279.79,1.5,-0.62201,0.00017,29.24535]
[1778808648683,28.73,81278.5,1.5,-0.62223,0.00017,29.23962]
[1778808651642,28.74,81273.26,1.5,-0.6231,0.00017,29.21682]
[1778808653656,28.74,81264.04,1.5,-0.62467,0.00017,29.17552]
[1778808658737,28.77,81260.83,1.5,-0.62512,0.00017,29.16327]
[1778808662294,28.78,81257.6,1.5,-0.6256,0.00017,29.15046]
[1778808662475,28.78,81257.6,1.5,-0.6256,0.00017,29.15046]
[1778808662731,28.78,81239.29,1.5,-0.62873,0.00017,29.06581]
[1778808663733,28.78,81231.21,1.5,-0.6301,0.00017,29.02804]
[1778808665429,28.78,81231.15,1.5,-0.63011,0.00017,29.02776]
[1778808665747,28.78,81235.98,1.5,-0.62929,0.00017,29.05048]
[1778808666243,28.78,81235.98,1.5,-0.62929,0.00017,29.05048]
[1778808667761,28.78,81228.95,1.5,-0.63049,0.00017,29.01738]
[1778808668616,28.78,81228.95,1.5,-0.63049,0.00017,29.01738]
[1778808668768,28.78,81230.44,1.5,-0.63023,0.00017,29.02443]
[1778808668831,28.78,81230.44,1.5,-0.63023,0.00017,29.02443]
[1778808669775,28.78,81231.08,1.5,-0.63012,0.00017,29.02745]
[1778808670370,28.78,81231.08,1.5,-0.63012,0.00017,29.02745]
[1778808670782,28.78,81235.86,1.5,-0.62931,0.00017,29.04993]
[1778808671844,28.78,81235.86,1.5,-0.62931,0.00017,29.04993]
[1778808672796,28.79,81231.02,1.5,-0.63013,0.00017,29.02732]
[1778808674810,28.79,81221.66,1.5,-0.63172,0.00017,28.98299]
[1778808675817,28.79,81226.26,1.5,-0.63094,0.00017,29.00487]
[1778808680793,28.79,81224.02,1.5,-0.63131,0.00017,28.99431]
[1778808681859,28.79,81232.15,1.5,-0.62993,0.00017,29.03279]
[1778808683873,28.79,81239.46,1.5,-0.62868,0.00017,29.06705]
[1778808685480,28.79,81246.92,1.5,-0.6274,0.00017,29.10188]
[1778808686628,28.79,81246.92,1.5,-0.6274,0.00017,29.10188]
[1778808686671,28.79,81253.25,1.5,-0.62631,0.00017,29.13134]
[1778808687019,28.79,81253.25,1.5,-0.62631,0.00017,29.13134]
[1778808687120,28.79,81255.09,1.5,-0.62599,0.00017,29.13979]
[1778808688095,28.79,81255.09,1.5,-0.62599,0.00017,29.13979]
[1778808689606,28.79,81261.24,1.5,-0.62492,0.00017,29.16839]
[1778808689826,28.79,81261.24,1.5,-0.62492,0.00017,29.16839]
[1778808690546,28.79,81261.24,1.5,-0.62492,0.00017,29.16839]
[1778808690647,28.79,81264.92,1.5,-0.62429,0.00017,29.18516]
[1778808691146,28.79,81264.92,1.5,-0.62429,0.00017,29.18516]
[1778808691202,28.79,81270.12,1.5,-0.62341,0.00017,29.20522]
[1778808691930,28.8,81262.85,1.5,-0.62465,0.00017,29.17255]
[1778808692851,28.8,81262.85,1.5,-0.62465,0.00017,29.17255]
[1778808693944,28.8,81242.8,1.5,-0.62806,0.00017,29.08077]
[1778808695337,28.8,81242.8,1.5,-0.62806,0.00017,29.08077]
[1778808695648,28.8,81239.88,1.5,-0.62855,0.00017,29.06743]
[1778808697518,28.8,81225.44,1.5,-0.63101,0.00017,28.99953]
[1778808698059,28.8,81225.44,1.5,-0.63101,0.00017,28.99953]
[1778808698804,28.8,81221.69,1.5,-0.63165,0.00017,28.98173]
[1778808699216,28.8,81221.69,1.5,-0.63165,0.00017,28.98173]
[1778808699280,28.8,81214.14,1.5,-0.63293,0.00017,28.94568]
[1778808701741,28.8,81215.81,1.5,-0.63265,0.00017,28.95378]
[1778808704610,28.8,81218.79,1.5,-0.63214,0.00017,28.96811]
[1778808704658,28.8,81218.12,1.5,-0.63225,0.00017,28.96497]
[1778808705152,28.8,81218.12,1.5,-0.63225,0.00017,28.96497]
[1778808705445,28.8,81218.12,1.5,-0.63225,0.00017,28.96497]
[1778808705547,28.8,81216.14,1.5,-0.63259,0.00017,28.9555]
[1778808708402,28.8,81214.47,1.5,-0.63287,0.00017,28.94758]
[1778808708483,28.81,81214.07,1.5,-0.63293,0.00017,28.94571]
[1778808709058,28.81,81220.96,1.5,-0.63176,0.00017,28.97867]
[1778808710065,28.81,81227.75,1.5,-0.6306,0.00017,29.0109]
[1778808712079,28.81,81221.41,1.5,-0.63168,0.00017,28.98083]
[1778808717114,28.81,81220.35,1.5,-0.63186,0.00017,28.97588]
[1778808720315,28.81,81219.07,1.5,-0.63207,0.00017,28.96982]
[1778808720500,28.81,81219.07,1.5,-0.63207,0.00017,28.96982]
[1778808720518,28.81,81218.83,1.5,-0.63211,0.00017,28.9687]
[1778808721142,28.81,81214.12,1.5,-0.63291,0.00017,28.9462]
[1778808721904,28.81,81214.12,1.5,-0.63291,0.00017,28.9462]
[1778808722149,28.81,81218.48,1.5,-0.63217,0.00017,28.96709]
[1778808725587,28.81,81221.59,1.5,-0.63164,0.00017,28.98196]
[1778808725614,28.81,81222.36,1.5,-0.63151,0.00017,28.98564]
[1778808726671,28.81,81222.36,1.5,-0.63151,0.00017,28.98564]
[1778808726745,28.81,81204.48,1.5,-0.63455,0.00017,28.89991]
[1778808727186,28.81,81198.86,1.5,-0.6355,0.00017,28.8726]
[1778808729676,28.81,81200.24,1.5,-0.63526,0.00017,28.87941]
[1778808737259,28.81,81202.06,1.5,-0.63493,0.00017,28.88894]
[1778808742479,28.82,81202.18,1.5,-0.6349,0.00017,28.88983]
[1778808742640,28.82,81202.18,1.5,-0.6349,0.00017,28.88983]
[1778808742711,28.82,81201.86,1.5,-0.63494,0.00017,28.88843]
[1778808743612,28.82,81201.86,1.5,-0.63494,0.00017,28.88843]
[1778808743712,28.82,81214.95,1.5,-0.63272,0.00017,28.95158]
[1778808743899,28.82,81214.95,1.5,-0.63272,0.00017,28.95158]
[1778808744308,28.82,81231.99,1.5,-0.62982,0.00017,29.03242]
[1778808745224,28.82,81231.99,1.5,-0.62982,0.00017,29.03242]
[1778808745463,28.82,81231.99,1.5,-0.62982,0.00017,29.03242]
[1778808745813,28.82,81231.99,1.5,-0.62982,0.00017,29.03242]
[1778808745472,28.82,81241.7,1.5,-0.62816,0.00017,29.07779]
[1778808746322,28.82,81246.76,1.5,-0.6273,0.00017,29.1012]
[1778808751353,28.82,81250.02,1.5,-0.62674,0.00017,29.11645]
[1778808751357,28.82,81259.48,1.5,-0.62513,0.00017,29.15646]
[1778808753371,28.82,81263.6,1.5,-0.62441,0.00017,29.17556]
[1778808754556,28.82,81263.6,1.5,-0.62441,0.00017,29.17556]
[1778808755094,28.83,81268.05,1.5,-0.62363,0.00017,29.1961]
[1778808755097,28.83,81268.05,1.5,-0.62363,0.00017,29.1961]
[1778808755752,28.83,81268.05,1.5,-0.62363,0.00017,29.1961]
[1778808755766,28.83,81278.96,1.5,-0.62176,0.00017,29.24496]
[1778808756030,28.83,81278.96,1.5,-0.62176,0.00017,29.24496]
[1778808756330,28.83,81278.96,1.5,-0.62176,0.00017,29.24496]
[1778808756614,28.83,81278.96,1.5,-0.62176,0.00017,29.24496]
[1778808757750,28.83,81282.66,1.5,-0.62112,0.00017,29.26138]
[1778808758432,28.83,81284.35,1.5,-0.62083,0.00017,29.26885]
[1778808759685,28.83,81284.73,1.5,-0.62077,0.00017,29.27053]
[1778808760705,28.83,81283.63,1.5,-0.62096,0.00017,29.26566]
[1778808762542,28.83,81282.34,1.5,-0.62118,0.00017,29.25993]
[1778808762682,28.83,81281.04,1.5,-0.6214,0.00017,29.25416]
[1778808763776,28.83,81281.04,1.5,-0.6214,0.00017,29.25416]
[1778808763827,28.83,81272.96,1.5,-0.62279,0.00017,29.21811]
[1778808764320,28.83,81272.96,1.5,-0.62279,0.00017,29.21811]
[1778808764450,28.83,81270.77,1.5,-0.62315,0.00017,29.20852]
[1778808769485,28.84,81263.06,1.5,-0.62443,0.00017,29.17486]
[1778808773760,28.85,81259.94,1.5,-0.62494,0.00017,29.16125]
[1778808773779,28.85,81255.21,1.5,-0.62573,0.00017,29.14001]
[1778808774426,28.85,81255.21,1.5,-0.62573,0.00017,29.14001]
[1778808774521,28.85,81245.08,1.5,-0.62746,0.00017,29.09345]
[1778808775528,28.85,81237.91,1.5,-0.62868,0.00017,29.06022]
[1778808776535,28.85,81229.83,1.5,-0.63006,0.00017,29.02236]
[1778808778549,28.85,81225.22,1.5,-0.63085,0.00017,29.0006]
[1778808779837,28.85,81225.22,1.5,-0.63085,0.00017,29.0006]
[1778808780578,28.85,81226.51,1.5,-0.63063,0.00017,29.00669]
[1778808786614,28.85,81228.48,1.5,-0.6303,0.00017,29.01591]
[1778808787621,28.85,81223.48,1.5,-0.63115,0.00017,28.99229]
[1778808791764,28.85,81222.64,1.5,-0.63129,0.00017,28.98832]
[1778808791781,28.85,81222.64,1.5,-0.63129,0.00017,28.98832]
[1778808791858,28.85,81222.64,1.5,-0.63129,0.00017,28.98832]
[1778808791863,28.85,81219.77,1.5,-0.63178,0.00017,28.97472]
[1778808792775,28.85,81219.77,1.5,-0.63178,0.00017,28.97472]
[1778808792835,28.85,81213.69,1.5,-0.63281,0.00017,28.94573]
[1778808793385,28.85,81213.69,1.5,-0.63281,0.00017,28.94573]
[1778808793762,28.85,81213.69,1.5,-0.63281,0.00017,28.94573]
[1778808793786,28.85,81220.87,1.5,-0.63158,0.00017,28.98006]
[1778808794284,28.85,81220.87,1.5,-0.63158,0.00017,28.98006]
[1778808794670,28.85,81220.02,1.5,-0.63173,0.00017,28.97603]
[1778808800712,28.85,81217.89,1.5,-0.63209,0.00017,28.966]
[1778808805747,28.85,81220.07,1.5,-0.63171,0.00017,28.97647]
[1778808810782,28.85,81221.12,1.5,-0.63153,0.00017,28.98151]
[1778808813169,28.85,81222.61,1.5,-0.63129,0.00017,28.98514]
[1778808813803,28.85,81231.48,1.5,-0.62978,0.00017,29.02697]
[1778808815990,28.85,81235.36,1.5,-0.62912,0.00017,29.04509]
[1778808816827,28.85,81228.67,1.5,-0.63027,0.00017,29.01367]
[1778808819848,28.85,81223.9,1.5,-0.63108,0.00017,28.99113]
[1778808824884,28.85,81226.79,1.5,-0.63059,0.00017,29.00476]
[1778808829153,28.85,81224.61,1.5,-0.63096,0.00017,28.99445]
[1778808829920,28.85,81218.92,1.5,-0.63193,0.00017,28.96746]
[1778808831216,28.85,81217.47,1.5,-0.63217,0.00017,28.96057]
[1778808836969,28.85,81217.22,1.5,-0.63221,0.00017,28.9595]
[1778808838066,28.85,81216.99,1.5,-0.63225,0.00017,28.95842]
[1778808840179,28.85,81214.69,1.5,-0.63264,0.00017,28.94746]
[1778808840181,28.85,81214.69,1.5,-0.63264,0.00017,28.94746]
[1778808840267,28.85,81213.31,1.5,-0.63287,0.00017,28.94088]
[1778808841276,28.85,81208.31,1.5,-0.63372,0.00017,28.91691]
[1778808845059,28.85,81204.26,1.5,-0.6344,0.00017,28.89753]
[1778808846033,28.85,81211.73,1.5,-0.63313,0.00017,28.93361]
[1778808850346,28.85,81212.07,1.5,-0.63307,0.00017,28.93533]
[1778808850423,28.85,81212.39,1.5,-0.63301,0.00017,28.93689]
[1778808851068,28.85,81206.8,1.5,-0.63396,0.00017,28.91005]
[1778808852532,28.85,81206.8,1.5,-0.63396,0.00017,28.91005]
[1778808852632,28.85,81205.52,1.5,-0.63418,0.00017,28.90392]
[1778808853764,28.85,81205.52,1.5,-0.63418,0.00017,28.90392]
[1778808853865,28.86,81211.11,1.5,-0.6332,0.00017,28.93153]
[1778808856165,28.86,81212.13,1.5,-0.63302,0.00017,28.93663]
[1778808856171,28.86,81212.02,1.5,-0.63303,0.00017,28.93631]
[1778808857110,28.87,81205.76,1.5,-0.63408,0.00017,28.90642]
[1778808862145,28.88,81203.33,1.5,-0.63444,0.00017,28.89605]
[1778808867181,28.88,81205.94,1.5,-0.63396,0.00017,28.90964]
[1778808870073,28.89,81206.23,1.5,-0.6339,0.00017,28.91148]
[1778808870202,28.89,81207.66,1.5,-0.63365,0.00017,28.91857]
[1778808871209,28.89,81213.7,1.5,-0.63263,0.00017,28.9442]
[1778808873223,28.9,81223.89,1.5,-0.63086,0.00017,28.99365]
[1778808878550,28.92,81227.51,1.5,-0.63015,0.00017,29.01299]
[1778808878708,28.92,81228.29,1.5,-0.63,0.00017,29.0173]
[1778808879691,28.92,81228.29,1.5,-0.63,0.00017,29.0173]
[1778808879788,28.93,81234.76,1.5,-0.62886,0.00017,29.04838]
[1778808880144,28.93,81234.76,1.5,-0.62886,0.00017,29.04838]
[1778808880448,28.94,81234.38,1.5,-0.6289,0.00017,29.04723]
[1778808881857,28.94,81242.01,1.5,-0.62758,0.00017,29.0833]
[1778808883693,28.95,81249.43,1.5,-0.6263,0.00017,29.11788]
[1778808885307,28.95,81256.12,1.5,-0.62514,0.00017,29.14873]
[1778808887441,28.95,81257.15,1.5,-0.62496,0.00017,29.15342]
[1778808889746,28.95,81261.6,1.5,-0.62421,0.00017,29.17356]
[1778808889799,28.95,81261.6,1.5,-0.62421,0.00017,29.17356]
[1778808889847,28.95,81262.47,1.5,-0.62406,0.00017,29.17748]
[1778808894354,28.95,81263.18,1.5,-0.62393,0.00017,29.18078]
[1778808894370,28.95,81263.88,1.5,-0.62381,0.00017,29.18398]
[1778808897260,28.95,81263.51,1.5,-0.62387,0.00017,29.18246]
[1778808897391,28.95,81264.74,1.5,-0.62365,0.00017,29.18805]
[1778808899494,28.95,81265.25,1.5,-0.62357,0.00017,29.19038]
[1778808901424,28.95,81276.36,1.5,-0.62168,0.00017,29.23974]
[1778808904024,28.95,81280.87,1.5,-0.62092,0.00017,29.25925]
[1778808905967,28.95,81279.85,1.5,-0.6211,0.00017,29.25475]
[1778808906112,28.94,81280.87,1.5,-0.62095,0.00017,29.25858]
[1778808906177,28.94,81280.87,1.5,-0.62095,0.00017,29.25858]
[1778808906459,28.94,81275.89,1.5,-0.6218,0.00017,29.23656]
[1778808907200,28.94,81275.89,1.5,-0.6218,0.00017,29.23656]
[1778808907466,28.94,81267.79,1.5,-0.6232,0.00017,29.20025]
[1778808912170,28.94,81266.18,1.5,-0.62346,0.00017,29.19335]
[1778808912450,28.94,81266.18,1.5,-0.62346,0.00017,29.19335]
[1778808912783,28.94,81266.18,1.5,-0.62346,0.00017,29.19335]
[1778808912802,28.94,81259.32,1.5,-0.62462,0.00017,29.16257]
[1778808913129,28.94,81259.32,1.5,-0.62462,0.00017,29.16257]
[1778808913192,28.94,81259.32,1.5,-0.62462,0.00017,29.16257]
[1778808913510,28.95,81253.38,1.5,-0.62562,0.00017,29.13593]
[1778808916596,28.96,81252.86,1.5,-0.62567,0.00017,29.13454]
[1778808916930,28.96,81252.86,1.5,-0.62567,0.00017,29.13454]
[1778808922575,28.98,81248.18,1.5,-0.62636,0.00017,29.11572]
[1778808923138,28.98,81248.18,1.5,-0.62636,0.00017,29.11572]
[1778808923599,28.98,81248.18,1.5,-0.62636,0.00017,29.11572]
[1778808923643,28.98,81254.39,1.5,-0.62531,0.00017,29.14406]
[1778808925531,28.98,81256.58,1.5,-0.62492,0.00017,29.15435]
[1778808925596,28.98,81256.58,1.5,-0.62492,0.00017,29.15435]
[1778808925732,28.98,81256.58,1.5,-0.62492,0.00017,29.15435]
[1778808925816,28.98,81267.14,1.5,-0.62311,0.00017,29.20214]
[1778808926603,28.98,81273.72,1.5,-0.62199,0.00017,29.23143]
[1778808927645,28.98,81273.72,1.5,-0.62199,0.00017,29.23143]
[1778808927690,28.98,81272.54,1.5,-0.62219,0.00017,29.22601]
[1778808928617,28.98,81266.5,1.5,-0.62323,0.00017,29.19893]
[1778808933664,28.98,81263.68,1.5,-0.62373,0.00017,29.18286]
[1778808936279,28.98,81256.99,1.5,-0.62486,0.00017,29.15277]
[1778808937453,28.98,81259.1,1.5,-0.6245,0.00017,29.16234]
[1778808937940,28.98,81259.1,1.5,-0.6245,0.00017,29.16234]
[1778808938411,28.98,81260.13,1.5,-0.62432,0.00017,29.16702]
[1778808938796,28.98,81260.13,1.5,-0.62432,0.00017,29.16702]
[1778808938798,28.98,81260.13,1.5,-0.62432,0.00017,29.16702]
[1778808938996,28.98,81265.41,1.5,-0.62342,0.00017,29.19075]
[1778808939699,28.98,81272.01,1.5,-0.6223,0.00017,29.2202]
[1778808944734,28.98,81272.25,1.5,-0.62226,0.00017,29.2212]
[1778808945282,28.98,81272.25,1.5,-0.62226,0.00017,29.2212]
[1778808945741,28.98,81270.7,1.5,-0.62253,0.00017,29.21429]
[1778808947895,28.98,81269.0,1.5,-0.62282,0.00017,29.2067]
[1778808948246,28.98,81266.24,1.5,-0.62329,0.00017,29.19425]
[1778808949335,28.98,81265.22,1.5,-0.62347,0.00017,29.18967]
[1778808949769,28.98,81271.13,1.5,-0.62246,0.00017,29.21606]
[1778808952194,28.98,81272.41,1.5,-0.62225,0.00017,29.22161]
[1778808952810,28.98,81270.56,1.5,-0.62257,0.00017,29.21318]
[1778808953453,28.98,81270.56,1.5,-0.62257,0.00017,29.21318]
[1778808953817,28.98,81270.81,1.5,-0.62253,0.00017,29.21428]
[1778808957751,28.98,81274.18,1.5,-0.62196,0.00017,29.2292]
[1778808958122,28.98,81274.18,1.5,-0.62196,0.00017,29.2292]
[1778808958965,28.98,81275.35,1.5,-0.62176,0.00017,29.23437]
[1778808958987,28.98,81285.78,1.5,-0.61998,0.00017,29.28022]
[1778808959321,28.98,81285.78,1.5,-0.61998,0.00017,29.28022]
[1778808959860,28.98,81291.05,1.5,-0.61908,0.00017,29.3032]
[1778808960866,28.98,81302.05,1.5,-0.6172,0.00017,29.35063]
[1778808962880,28.99,81303.53,1.5,-0.61689,0.00017,29.3581]
[1778808968067,29.0,81306.9,1.5,-0.61628,0.00017,29.37323]
[1778808968930,29.0,81315.76,1.5,-0.61475,0.00017,29.4112]
[1778808973964,29.0,81317.35,1.5,-0.61448,0.00017,29.41766]
[1778808979000,29.0,81315.6,1.5,-0.61478,0.00017,29.41029]
[1778808981015,29.0,81320.4,1.5,-0.61396,0.00017,29.43042]
[1778808981720,29.0,81320.4,1.5,-0.61396,0.00017,29.43042]
[1778808982032,29.0,81320.4,1.5,-0.61396,0.00017,29.43042]
[1778808982084,29.0,81331.74,1.5,-0.61202,0.00017,29.47737]
[1778808984433,28.99,81332.07,1.5,-0.612,0.00017,29.47793]
[1778808984445,28.99,81332.07,1.5,-0.612,0.00017,29.47793]
[1778808985050,28.99,81335.47,1.5,-0.61141,0.00017,29.492]
[1778808987062,28.99,81340.08,1.5,-0.61061,0.00017,29.51101]
[1778808988064,28.99,81340.08,1.5,-0.61061,0.00017,29.51101]
[1778808988069,28.99,81345.09,1.5,-0.60975,0.00017,29.53144]
[1778808988232,28.99,81345.09,1.5,-0.60975,0.00017,29.53144]
[1778808989076,29.0,81353.2,1.5,-0.60833,0.00017,29.56458]
[1778808991090,29.0,81360.77,1.5,-0.60702,0.00017,29.59181]
[1778808993104,29.0,81367.41,1.5,-0.60587,0.00017,29.61811]
[1778808994954,29.0,81368.46,1.5,-0.60569,0.00017,29.62217]
[1778808995118,29.0,81365.05,1.5,-0.60628,0.00017,29.60868]
[1778808995526,29.0,81365.05,1.5,-0.60628,0.00017,29.60868]
[1778808996125,29.0,81352.81,1.5,-0.60839,0.00017,29.56002]
[1778808997132,29.0,81364.29,1.5,-0.60641,0.00017,29.60569]
[1778808999146,29.0,81365.59,1.5,-0.60619,0.00017,29.61074]
[1778809004181,29.0,81366.25,1.5,-0.60609,0.00017,29.61321]
[1778809006115,29.0,81366.25,1.5,-0.60609,0.00017,29.61321]
[1778809006283,29.0,81368.72,1.5,-0.60567,0.00017,29.62273]
[1778809006492,29.0,81368.72,1.5,-0.60567,0.00017,29.62273]
[1778809006915,29.0,81370.46,1.5,-0.60537,0.00017,29.62955]
[1778809007348,29.0,81370.46,1.5,-0.60537,0.00017,29.62955]
[1778809007666,29.0,81370.46,1.5,-0.60537,0.00017,29.62955]
[1778809007702,29.0,81386.55,1.5,-0.60259,0.00017,29.69177]
[1778809008218,28.99,81389.28,1.5,-0.60214,0.00017,29.70172]
[1778809013253,28.98,81388.1,1.5,-0.60238,0.00017,29.69653]
[1778809018288,28.97,81390.4,1.5,-0.60202,0.00017,29.70463]
[1778809019806,28.97,81390.4,1.5,-0.60202,0.00017,29.70463]
[1778809019814,28.97,81390.4,1.5,-0.60202,0.00017,29.70463]
[1778809019828,28.97,81390.4,1.5,-0.60202,0.00017,29.70463]
[1778809020905,28.97,81390.51,1.5,-0.60202,0.00017,29.70457]
[1778809021558,28.95,81393.53,1.5,-0.60155,0.00017,29.71509]
[1778809021958,28.95,81393.53,1.5,-0.60155,0.00017,29.71509]
[1778809022182,28.95,81393.53,1.5,-0.60155,0.00017,29.71509]
[1778809022059,28.95,81394.56,1.5,-0.6014,0.00017,29.71849]
[1778809022380,28.95,81394.56,1.5,-0.6014,0.00017,29.71849]
[1778809022858,28.95,81394.56,1.5,-0.6014,0.00017,29.71849]
[1778809022909,28.95,81394.92,1.5,-0.60134,0.00017,29.71985]
[1778809023390,28.95,81394.92,1.5,-0.60134,0.00017,29.71985]
[1778809023887,28.95,81394.92,1.5,-0.60134,0.00017,29.71985]
[1778809024526,28.94,81395.77,1.5,-0.60121,0.00017,29.72257]
[1778809025958,28.93,81391.99,1.5,-0.60189,0.00017,29.7077]
[1778809028022,28.92,81394.52,1.5,-0.6015,0.00017,29.71649]
[1778809029487,28.91,81396.25,1.5,-0.60124,0.00017,29.72218]
[1778809030137,28.91,81396.25,1.5,-0.60124,0.00017,29.72218]
[1778809030143,28.91,81397.6,1.5,-0.60101,0.00017,29.7272]
[1778809031123,28.91,81397.6,1.5,-0.60101,0.00017,29.7272]
[1778809031127,28.91,81400.71,1.5,-0.60048,0.00017,29.73889]
[1778809031644,28.91,81409.19,1.5,-0.599,0.00017,29.77063]
[1778809034401,28.91,81414.94,1.5,-0.598,0.00017,29.79201]
[1778809036415,28.91,81422.93,1.5,-0.59661,0.00017,29.82133]
[1778809037320,28.91,81422.93,1.5,-0.59661,0.00017,29.82133]
[1778809038532,28.91,81425.82,1.5,-0.59611,0.00017,29.83184]
[1778809038632,28.91,81426.19,1.5,-0.59604,0.00017,29.83318]
[1778809041443,28.91,81427.0,1.5,-0.5959,0.00017,29.83612]
[1778809041780,28.91,81427.0,1.5,-0.5959,0.00017,29.83612]
[1778809041801,28.91,81427.0,1.5,-0.5959,0.00017,29.83612]
[1778809041881,28.91,81443.45,1.5,-0.59304,0.00017,29.89489]
[1778809042431,28.91,81443.45,1.5,-0.59304,0.00017,29.89489]
[1778809042491,28.91,81443.45,1.5,-0.59304,0.00017,29.89489]
[1778809042562,28.91,81443.45,1.5,-0.59304,0.00017,29.89489]
[1778809042651,28.91,81443.45,1.5,-0.59304,0.00017,29.89489]
[1778809042738,28.91,81443.45,1.5,-0.59304,0.00017,29.89489]
[1778809042753,28.91,81443.45,1.5,-0.59304,0.00017,29.89489]
[1778809042923,28.91,81443.45,1.5,-0.59304,0.00017,29.89489]
[1778809043020,28.92,81458.29,1.5,-0.59042,0.00017,29.94715]
[1778809043464,28.92,81460.22,1.5,-0.59006,0.00017,29.95407]
[1778809044449,28.92,81460.22,1.5,-0.59006,0.00017,29.95407]
[1778809046607,28.93,81460.66,1.5,-0.58996,0.00017,29.95608]
[1778809046968,28.93,81460.66,1.5,-0.58996,0.00017,29.95608]
[1778809047631,28.94,81459.68,1.5,-0.59012,0.00017,29.95296]
[1778809048198,28.95,81449.76,1.5,-0.59181,0.00017,29.91933]
[1778809048829,28.95,81449.76,1.5,-0.59181,0.00017,29.91933]
[1778809048910,28.95,81438.95,1.5,-0.59369,0.00017,29.88135]
[1778809050979,28.95,81434.51,1.5,-0.59446,0.00017,29.86563]
[1778809054343,28.95,81433.71,1.5,-0.5946,0.00017,29.85952]
[1778809055073,28.95,81433.92,1.5,-0.59456,0.00017,29.86031]
[1778809057701,28.95,81436.99,1.5,-0.59403,0.00017,29.87127]
[1778809064171,28.97,81437.38,1.5,-0.5939,0.00017,29.87368]
[1778809065619,28.97,81432.17,1.5,-0.59481,0.00017,29.85518]
[1778809066626,28.97,81426.78,1.5,-0.59574,0.00017,29.8358]
[1778809071940,28.97,81428.63,1.5,-0.59542,0.00017,29.84242]
[1778809075470,28.96,81429.12,1.5,-0.59537,0.00017,29.8436]
[1778809080726,28.95,81421.73,1.5,-0.59668,0.00017,29.81642]
[1778809083747,28.95,81416.72,1.5,-0.59754,0.00017,29.79824]
[1778809085133,28.95,81416.72,1.5,-0.59754,0.00017,29.79824]
[1778809085135,28.95,81416.72,1.5,-0.59754,0.00017,29.79824]
[1778809085216,28.95,81415.67,1.5,-0.59772,0.00017,29.79444]
[1778809086996,28.95,81415.47,1.5,-0.59776,0.00017,29.79371]
[1778809088129,28.95,81414.18,1.5,-0.59799,0.00017,29.78878]
[1778809090796,28.95,81405.23,1.5,-0.59956,0.00017,29.75533]
[1778809093817,28.94,81411.47,1.5,-0.59849,0.00017,29.77828]
[1778809095780,28.94,81411.58,1.5,-0.59847,0.00017,29.7786]
[1778809095832,28.94,81412.35,1.5,-0.59834,0.00017,29.78146]
[1778809100866,28.94,81410.86,1.5,-0.59859,0.00017,29.77601]
[1778809105191,28.94,81412.0,1.5,-0.59839,0.00017,29.78027]
[1778809105271,28.94,81411.0,1.5,-0.59856,0.00017,29.7766]
[1778809105922,28.94,81403.81,1.5,-0.59981,0.00017,29.74985]
[1778809106916,28.94,81398.53,1.5,-0.60073,0.00017,29.72993]
[1778809108930,28.94,81397.34,1.5,-0.60094,0.00017,29.72531]
[1778809110840,28.94,81398.08,1.5,-0.60082,0.00017,29.72805]
[1778809113043,28.94,81394.18,1.5,-0.60151,0.00017,29.70978]
[1778809119131,28.94,81396.97,1.5,-0.60104,0.00017,29.7201]
[1778809121022,28.93,81394.86,1.5,-0.60141,0.00017,29.71195]
[1778809124632,28.93,81394.21,1.5,-0.60153,0.00017,29.70934]
[1778809124704,28.93,81394.21,1.5,-0.60153,0.00017,29.70934]
[1778809124931,28.93,81394.21,1.5,-0.60153,0.00017,29.70934]
[1778809125047,28.93,81397.62,1.5,-0.60095,0.00017,29.72217]
[1778809126054,28.93,81402.92,1.5,-0.60003,0.00017,29.74207]
[1778809131089,28.93,81401.84,1.5,-0.60024,0.00017,29.73767]
[1778809132196,28.93,81401.84,1.5,-0.60024,0.00017,29.73767]
[1778809132263,28.93,81401.84,1.5,-0.60024,0.00017,29.73767]
[1778809132297,28.92,81401.22,1.5,-0.60035,0.00017,29.73528]
[1778809133621,28.92,81399.53,1.5,-0.60064,0.00017,29.72885]
[1778809139146,28.92,81399.17,1.5,-0.60072,0.00017,29.72716]
[1778809143271,28.92,81397.45,1.5,-0.60103,0.00017,29.7205]
[1778809144180,28.92,81405.72,1.5,-0.5996,0.00017,29.75149]
[1778809146195,28.91,81411.99,1.5,-0.59852,0.00017,29.77472]
[1778809147202,28.91,81416.79,1.5,-0.59768,0.00017,29.79245]
[1778809152071,28.92,81413.77,1.5,-0.5982,0.00017,29.78139]
[1778809152240,28.92,81415.47,1.5,-0.59791,0.00017,29.78767]
[1778809153247,28.92,81421.38,1.5,-0.59688,0.00017,29.80936]
[1778809154827,28.92,81422.2,1.5,-0.59673,0.00017,29.81236]
[1778809155261,28.92,81422.18,1.5,-0.59674,0.00017,29.81229]
[1778809160296,28.92,81421.95,1.5,-0.59678,0.00017,29.81149]
[1778809162823,28.92,81422.05,1.5,-0.59676,0.00017,29.81187]
[1778809163372,28.92,81417.52,1.5,-0.59754,0.00017,29.7953]
[1778809164324,28.92,81414.96,1.5,-0.59799,0.00017,29.7859]
[1778809171373,28.92,81415.77,1.5,-0.59785,0.00017,29.78563]
[1778809176408,28.92,81417.96,1.5,-0.59747,0.00017,29.79377]
[1778809181443,28.92,81418.05,1.5,-0.59745,0.00017,29.79415]
[1778809188353,28.92,81417.59,1.5,-0.59753,0.00017,29.79252]
[1778809189499,28.92,81409.95,1.5,-0.59885,0.00017,29.76438]
[1778809193316,28.92,81407.23,1.5,-0.59932,0.00017,29.75435]
[1778809193355,28.92,81407.41,1.5,-0.59928,0.00017,29.75506]
[1778809196548,28.92,81402.36,1.5,-0.60017,0.00017,29.73599]
[1778809200370,28.92,81401.87,1.5,-0.60026,0.00017,29.73404]
[1778809200576,28.92,81402.05,1.5,-0.60023,0.00017,29.73461]
[1778809205611,28.92,81405.81,1.5,-0.5996,0.00017,29.74843]
[1778809207625,28.91,81410.66,1.5,-0.59876,0.00017,29.76643]
[1778809212660,28.92,81411.06,1.5,-0.59868,0.00017,29.76807]
[1778809217241,28.92,81412.36,1.5,-0.59845,0.00017,29.77298]
[1778809217308,28.92,81415.48,1.5,-0.5979,0.00017,29.78455]
[1778809217695,28.92,81423.59,1.5,-0.59649,0.00017,29.81423]
[1778809219275,28.92,81423.59,1.5,-0.59649,0.00017,29.81423]
[1778809219376,28.92,81424.39,1.5,-0.59635,0.00017,29.81715]
[1778809221464,28.92,81424.24,1.5,-0.59638,0.00017,29.81661]
[1778809223496,28.92,81417.65,1.5,-0.59752,0.00017,29.79257]
[1778809223737,28.92,81418.08,1.5,-0.59745,0.00017,29.79417]
[1778809227601,28.92,81418.01,1.5,-0.59746,0.00017,29.79397]
[1778809227728,28.92,81418.01,1.5,-0.59746,0.00017,29.79397]
[1778809230095,28.92,81419.04,1.5,-0.59728,0.00017,29.79777]
[1778809230196,28.92,81419.34,1.5,-0.59722,0.00017,29.79889]
[1778809231526,28.92,81419.41,1.5,-0.59721,0.00017,29.79916]
[1778809231793,28.92,81419.22,1.5,-0.59725,0.00017,29.7951]
[1778809236108,28.92,81420.65,1.5,-0.597,0.00017,29.80037]
[1778809236209,28.92,81421.3,1.5,-0.59689,0.00017,29.80277]
[1778809239215,28.92,81420.7,1.5,-0.59699,0.00017,29.80059]
[1778809239555,28.92,81418.77,1.5,-0.59733,0.00017,29.79354]
[1778809239854,28.92,81406.73,1.5,-0.59942,0.00017,29.74905]
[1778809241868,28.92,81405.62,1.5,-0.59961,0.00017,29.74498]
[1778809243833,28.92,81401.17,1.5,-0.60038,0.00017,29.72824]
[1778809248921,28.92,81398.07,1.5,-0.60093,0.00017,29.71629]
[1778809254963,28.92,81396.73,1.5,-0.60118,0.00017,29.71097]
[1778809260428,28.91,81396.03,1.5,-0.60131,0.00017,29.70816]
[1778809261005,28.91,81388.82,1.5,-0.60256,0.00017,29.6806]
[1778809261812,28.91,81388.82,1.5,-0.60256,0.00017,29.6806]
[1778809262006,28.91,81388.82,1.5,-0.60256,0.00017,29.6806]
[1778809262034,28.91,81388.82,1.5,-0.60256,0.00017,29.6806]
[1778809262199,28.91,81388.82,1.5,-0.60256,0.00017,29.6806]
[1778809262288,28.91,81374.28,1.5,-0.60508,0.00017,29.62426]
[1778809262619,28.91,81374.28,1.5,-0.60508,0.00017,29.62426]
[1778809262964,28.91,81374.28,1.5,-0.60508,0.00017,29.62426]
[1778809263019,28.91,81354.16,1.5,-0.60856,0.00017,29.54442]
[1778809264028,28.91,81349.54,1.5,-0.60935,0.00017,29.52583]
[1778809266489,28.92,81350.08,1.5,-0.60926,0.00017,29.52813]
[1778809267050,28.92,81361.11,1.5,-0.60735,0.00017,29.57248]
[1778809268057,28.92,81366.0,1.5,-0.6065,0.00017,29.59193]
[1778809269346,28.92,81366.0,1.5,-0.6065,0.00017,29.59193]
[1778809269406,28.92,81365.25,1.5,-0.60663,0.00017,29.58901]
[1778809271078,28.92,81358.77,1.5,-0.60775,0.00017,29.56325]
[1778809275140,28.92,81359.49,1.5,-0.60762,0.00017,29.56624]
[1778809275197,28.92,81358.09,1.5,-0.60786,0.00017,29.56068]
[1778809279175,28.92,81362.65,1.5,-0.60707,0.00017,29.57895]
[1778809279275,28.92,81362.69,1.5,-0.60706,0.00017,29.57914]
[1778809280041,28.92,81362.69,1.5,-0.60706,0.00017,29.57914]
[1778809280141,28.92,81361.06,1.5,-0.60734,0.00017,29.57267]
[1778809282262,28.92,81363.23,1.5,-0.60696,0.00017,29.58133]
[1778809282363,28.92,81363.02,1.5,-0.607,0.00017,29.58053]
[1778809282970,28.92,81363.02,1.5,-0.607,0.00017,29.58053]
[1778809283162,28.92,81359.99,1.5,-0.60752,0.00017,29.56847]
[1778809288197,28.92,81362.42,1.5,-0.60709,0.00017,29.57825]
[1778809292280,28.92,81362.02,1.5,-0.60717,0.00017,29.57331]
[1778809292381,28.92,81361.86,1.5,-0.6072,0.00017,29.57271]
[1778809296253,28.92,81357.18,1.5,-0.608,0.00017,29.55409]
[1778809299929,28.93,81355.84,1.5,-0.60823,0.00017,29.54883]
[1778809300281,28.93,81342.73,1.5,-0.61049,0.00017,29.49576]
[1778809301288,28.93,81341.52,1.5,-0.6107,0.00017,29.49091]
[1778809301757,28.93,81341.52,1.5,-0.6107,0.00017,29.49091]
[1778809302295,28.93,81350.43,1.5,-0.60916,0.00017,29.5272]
[1778809307331,28.94,81353.02,1.5,-0.60867,0.00017,29.53853]
[1778809312365,28.96,81352.43,1.5,-0.60868,0.00017,29.53798]
[1778809317400,28.97,81352.19,1.5,-0.6087,0.00017,29.53755]
[1778809322435,28.97,81355.94,1.5,-0.60805,0.00017,29.55274]
[1778809325216,28.97,81356.84,1.5,-0.60789,0.00017,29.55638]
[1778809325457,28.97,81357.26,1.5,-0.60782,0.00017,29.55807]
[1778809330492,28.97,81359.54,1.5,-0.60742,0.00017,29.56724]
[1778809331499,28.97,81364.52,1.5,-0.60656,0.00017,29.58701]
[1778809333697,28.97,81365.1,1.5,-0.60646,0.00017,29.58931]
[1778809334521,28.97,81360.18,1.5,-0.60731,0.00017,29.56981]
[1778809335211,28.97,81360.18,1.5,-0.60731,0.00017,29.56981]
[1778809335529,28.97,81359.96,1.5,-0.60735,0.00017,29.56895]
[1778809340562,28.97,81361.14,1.5,-0.60714,0.00017,29.5737]
[1778809343653,28.97,81360.81,1.5,-0.6072,0.00017,29.57241]
[1778809343724,28.97,81359.84,1.5,-0.60736,0.00017,29.56857]
[1778809351045,28.97,81357.78,1.5,-0.60771,0.00017,29.56043]
[1778809351107,28.97,81357.78,1.5,-0.60772,0.00017,29.55709]
[1778809354693,28.97,81358.3,1.5,-0.60763,0.00017,29.55923]
[1778809354780,28.97,81358.3,1.5,-0.60763,0.00017,29.55925]
[1778809360545,28.97,81358.26,1.5,-0.60763,0.00017,29.5592]
[1778809360705,28.98,81358.9,1.5,-0.60752,0.00017,29.5618]
[1778809362719,28.98,81371.29,1.5,-0.60538,0.00017,29.61077]
[1778809366127,28.98,81367.05,1.5,-0.60611,0.00017,29.59412]
[1778809366191,28.98,81372.25,1.5,-0.60521,0.00017,29.61453]
[1778809366759,28.98,81377.32,1.5,-0.60434,0.00017,29.63428]
[1778809369779,28.98,81383.54,1.5,-0.60326,0.00017,29.65827]
[1778809375569,28.97,81381.9,1.5,-0.60355,0.00017,29.65186]
[1778809376633,28.97,81385.53,1.5,-0.60293,0.00017,29.66578]
[1778809381863,28.97,81387.72,1.5,-0.60256,0.00017,29.67399]
[1778809386898,28.97,81388.09,1.5,-0.6025,0.00017,29.67526]
[1778809391936,28.97,81392.69,1.5,-0.60171,0.00017,29.69262]
[1778809396971,28.96,81390.36,1.5,-0.60212,0.00017,29.68356]
[1778809402006,28.96,81391.0,1.5,-0.60202,0.00017,29.68584]
[1778809407041,28.96,81390.95,1.5,-0.60204,0.00017,29.68548]
[1778809411315,28.96,81392.58,1.5,-0.60176,0.00017,29.69158]
[1778809413880,28.96,81394.32,1.5,-0.60148,0.00017,29.69469]
[1778809414230,28.96,81394.32,1.5,-0.60148,0.00017,29.69469]
[1778809414295,28.96,81396.74,1.5,-0.60106,0.00017,29.70381]
[1778809415097,28.96,81401.55,1.5,-0.60023,0.00017,29.72188]
[1778809418378,28.95,81403.83,1.5,-0.59984,0.00017,29.73032]
[1778809418480,28.95,81403.75,1.5,-0.59986,0.00017,29.72992]
[1778809421444,28.95,81399.92,1.5,-0.60052,0.00017,29.7155]
[1778809427181,28.95,81399.48,1.5,-0.60062,0.00017,29.71354]
[1778809431745,28.95,81401.46,1.5,-0.60028,0.00017,29.72086]
[1778809432057,28.95,81401.46,1.5,-0.60028,0.00017,29.72086]
[1778809437251,28.94,81398.59,1.5,-0.60079,0.00017,29.70979]
[1778809441788,28.94,81400.07,1.5,-0.60054,0.00017,29.71521]
[1778809442749,28.94,81398.08,1.5,-0.60089,0.00017,29.70767]
[1778809443143,28.94,81398.08,1.5,-0.60089,0.00017,29.70767]
[1778809444300,28.94,81391.98,1.5,-0.60195,0.00017,29.68446]
[1778809449335,28.94,81391.45,1.5,-0.60205,0.00017,29.68232]
[1778809453664,28.94,81391.2,1.5,-0.6021,0.00017,29.68127]
[1778809454844,28.94,81389.5,1.5,-0.60239,0.00017,29.67476]
[1778809455250,28.94,81389.5,1.5,-0.60239,0.00017,29.67476]
[1778809455605,28.94,81389.5,1.5,-0.60239,0.00017,29.67476]
[1778809455951,28.94,81394.19,1.5,-0.60158,0.00017,29.69259]
[1778809461420,28.93,81396.9,1.5,-0.60112,0.00017,29.70271]
[1778809463032,28.93,81396.52,1.5,-0.60119,0.00017,29.70124]
[1778809464188,28.93,81397.06,1.5,-0.60109,0.00017,29.70325]
[1778809464664,28.93,81394.95,1.5,-0.60146,0.00017,29.69523]
[1778809464678,28.93,81394.95,1.5,-0.60146,0.00017,29.69523]
[1778809469363,28.93,81389.24,1.5,-0.60246,0.00017,29.67335]
[1778809469416,28.93,81389.24,1.5,-0.60246,0.00017,29.67335]
[1778809476525,28.93,81387.67,1.5,-0.60274,0.00017,29.66388]
[1778809478008,28.93,81384.88,1.5,-0.60323,0.00017,29.65315]
[1778809482588,28.93,81380.8,1.5,-0.60393,0.00017,29.6374]
[1778809482600,28.93,81380.8,1.5,-0.60393,0.00017,29.6374]
[1778809482635,28.93,81373.11,1.5,-0.60526,0.00017,29.60746]
[1778809483573,28.93,81363.26,1.5,-0.60697,0.00017,29.56864]
[1778809483711,28.93,81363.26,1.5,-0.60697,0.00017,29.56864]
[1778809484580,28.93,81364.06,1.5,-0.60683,0.00017,29.57187]
[1778809487464,28.93,81363.85,1.5,-0.60686,0.00017,29.57114]
[1778809487601,28.93,81370.71,1.5,-0.60567,0.00017,29.59828]
[1778809488642,28.93,81370.71,1.5,-0.60567,0.00017,29.59828]
[1778809494443,28.94,81375.86,1.5,-0.60477,0.00017,29.61858]
[1778809499686,28.94,81378.91,1.5,-0.60424,0.00017,29.63054]
[1778809500797,28.94,81378.91,1.5,-0.60424,0.00017,29.63054]
[1778809506735,28.94,81382.01,1.5,-0.6037,0.00017,29.64263]
[1778809511770,28.94,81382.29,1.5,-0.60365,0.00017,29.64378]
[1778809513224,28.94,81382.29,1.5,-0.60365,0.00017,29.64378]
[1778809517815,28.94,81376.21,1.5,-0.60469,0.00017,29.62031]
[1778809520171,28.94,81371.76,1.5,-0.60546,0.00017,29.60294]
[1778809520213,28.94,81368.94,1.5,-0.60595,0.00017,29.59189]
[1778809521842,28.94,81363.03,1.5,-0.60696,0.00017,29.56862]
[1778809523856,28.94,81351.54,1.5,-0.60894,0.00017,29.52278]
[1778809528891,28.95,81349.62,1.5,-0.60926,0.00017,29.51521]
[1778809530905,28.95,81356.79,1.5,-0.60802,0.00017,29.5441]
[1778809532721,28.95,81356.79,1.5,-0.60802,0.00017,29.5441]
[1778809532919,28.95,81359.11,1.5,-0.60763,0.00017,29.5501]
[1778809533926,28.95,81365.6,1.5,-0.60651,0.00017,29.57595]
[1778809538961,28.95,81365.02,1.5,-0.60659,0.00017,29.5739]
[1778809543996,28.95,81363.5,1.5,-0.60685,0.00017,29.56811]
[1778809547259,28.96,81363.04,1.5,-0.60692,0.00017,29.56637]
[1778809547312,28.96,81363.04,1.5,-0.60692,0.00017,29.56641]
[1778809549224,28.96,81360.95,1.5,-0.60728,0.00017,29.55815]
[1778809549402,28.96,81360.95,1.5,-0.60728,0.00017,29.55815]
[1778809549447,28.96,81360.65,1.5,-0.60733,0.00017,29.55701]
[1778809549909,28.96,81360.65,1.5,-0.60733,0.00017,29.55701]
[1778809550221,28.96,81360.65,1.5,-0.60733,0.00017,29.55701]
[1778809550278,28.96,81341.83,1.5,-0.61057,0.00017,29.4812]
[1778809551163,28.96,81335.81,1.5,-0.6116,0.00017,29.45663]
[1778809552749,28.96,81330.44,1.5,-0.61253,0.00017,29.43432]
[1778809554037,28.96,81330.51,1.5,-0.61253,0.00017,29.43448]
[1778809559105,28.95,81331.87,1.5,-0.61233,0.00017,29.43934]
[1778809560536,28.95,81331.87,1.5,-0.61233,0.00017,29.43934]
[1778809560587,28.95,81331.87,1.5,-0.61233,0.00017,29.43934]
[1778809560615,28.95,81332.0,1.5,-0.61231,0.00017,29.43987]
[1778809561119,28.95,81339.9,1.5,-0.61095,0.00017,29.47239]
[1778809561764,28.95,81339.9,1.5,-0.61095,0.00017,29.47239]
[1778809562330,28.95,81339.9,1.5,-0.61095,0.00017,29.47239]
[1778809562432,28.95,81339.74,1.5,-0.61097,0.00017,29.47172]
[1778809563133,28.95,81332.17,1.5,-0.61228,0.00017,29.44054]
[1778809568168,28.95,81327.39,1.5,-0.6131,0.00017,29.42069]
[1778809573038,28.95,81327.35,1.5,-0.61311,0.00017,29.42056]
[1778809573141,28.95,81327.35,1.5,-0.61311,0.00017,29.42056]
[1778809573203,28.95,81330.46,1.5,-0.61257,0.00017,29.43349]
[1778809574587,28.95,81330.46,1.5,-0.61257,0.00017,29.43349]
[1778809574660,28.95,81333.99,1.5,-0.61196,0.00017,29.44808]
[1778809577681,28.95,81333.89,1.5,-0.61198,0.00017,29.44766]
[1778809583273,28.95,81330.74,1.5,-0.61253,0.00017,29.43461]
[1778809585767,28.95,81331.07,1.5,-0.61247,0.00017,29.43598]
[1778809586294,28.95,81319.05,1.5,-0.61454,0.00017,29.3858]
[1778809588194,28.95,81316.74,1.5,-0.61493,0.00017,29.3761]
[1778809589274,28.95,81315.53,1.5,-0.61514,0.00017,29.37106]
[1778809589317,28.95,81309.93,1.5,-0.6161,0.00017,29.34731]
[1778809591136,28.95,81306.32,1.5,-0.61672,0.00017,29.33182]
[1778809591175,28.95,81306.32,1.5,-0.61672,0.00017,29.33182]
[1778809591332,28.95,81304.68,1.5,-0.61702,0.00017,29.3213]
[1778809592636,28.95,81304.68,1.5,-0.61702,0.00017,29.3213]
[1778809592684,28.94,81300.94,1.5,-0.61767,0.00017,29.3051]
[1778809595544,28.94,81301.22,1.5,-0.61762,0.00017,29.30625]
[1778809595646,28.94,81301.03,1.5,-0.61766,0.00017,29.30531]
[1778809600409,28.94,81296.42,1.5,-0.61846,0.00017,29.28517]
[1778809602768,28.94,81296.12,1.5,-0.61851,0.00017,29.28383]
[1778809603432,28.94,81283.57,1.5,-0.62067,0.00017,29.22893]
[1778809606453,28.94,81281.04,1.5,-0.62111,0.00017,29.2177]
[1778809611488,28.94,81279.51,1.5,-0.62137,0.00017,29.21087]
[1778809614667,28.94,81279.33,1.5,-0.6214,0.00017,29.21004]
[1778809617736,28.94,81280.06,1.5,-0.62128,0.00017,29.21322]
[1778809617744,28.94,81280.06,1.5,-0.62128,0.00017,29.21322]
[1778809617776,28.94,81277.87,1.5,-0.62166,0.00017,29.20349]
[1778809618508,28.94,81277.87,1.5,-0.62166,0.00017,29.20349]
[1778809618537,28.94,81273.21,1.5,-0.62245,0.00017,29.18278]
[1778809623572,28.94,81267.94,1.5,-0.62335,0.00017,29.15923]
[1778809624741,28.94,81254.51,1.5,-0.62565,0.00017,29.09856]
[1778809624893,28.94,81254.51,1.5,-0.62565,0.00017,29.09856]
[1778809625133,28.94,81254.51,1.5,-0.62565,0.00017,29.09856]
[1778809625277,28.94,81254.51,1.5,-0.62565,0.00017,29.09856]
[1778809625636,28.94,81254.51,1.5,-0.62565,0.00017,29.09856]
[1778809625712,28.94,81239.64,1.5,-0.62818,0.00017,29.03027]
[1778809626599,28.94,81246.87,1.5,-0.62695,0.00017,29.06367]
[1778809627604,28.94,81247.71,1.5,-0.6268,0.00017,29.06763]
[1778809628700,28.94,81247.71,1.5,-0.6268,0.00017,29.06763]
[1778809628749,28.94,81245.99,1.5,-0.62709,0.00017,29.05987]
[1778809629618,28.94,81238.55,1.5,-0.62835,0.00017,29.02552]
[1778809630241,28.94,81238.55,1.5,-0.62835,0.00017,29.02552]
[1778809630625,28.94,81239.62,1.5,-0.62817,0.00017,29.03056]
[1778809635661,28.94,81239.8,1.5,-0.62812,0.00017,29.03194]
[1778809637674,28.95,81257.5,1.5,-0.62509,0.00017,29.11321]
[1778809638681,28.95,81258.93,1.5,-0.62485,0.00017,29.11972]
[1778809639688,28.95,81252.77,1.5,-0.6259,0.00017,29.09176]
[1778809644723,28.95,81248.2,1.5,-0.62667,0.00017,29.07106]
[1778809645730,28.95,81242.24,1.5,-0.62768,0.00017,29.04372]
[1778809650186,28.97,81240.5,1.5,-0.6279,0.00017,29.03763]
[1778809650765,28.97,81237.79,1.5,-0.62836,0.00017,29.02519]
[1778809650941,28.97,81237.79,1.5,-0.62836,0.00017,29.02519]
[1778809651772,28.97,81232.49,1.5,-0.62927,0.00017,28.99704]
[1778809656807,28.96,81231.14,1.5,-0.62951,0.00017,28.99063]
[1778809658897,28.96,81231.36,1.5,-0.62947,0.00017,28.99157]
[1778809659833,28.96,81238.11,1.5,-0.62833,0.00017,29.02291]
[1778809665639,28.97,81241.48,1.5,-0.62774,0.00017,29.03886]
[1778809666885,28.97,81253.15,1.5,-0.62574,0.00017,29.09258]
[1778809668899,28.97,81259.97,1.5,-0.62458,0.00017,29.12359]
[1778809672990,28.97,81260.04,1.5,-0.62456,0.00017,29.12401]
[1778809673034,28.97,81264.58,1.5,-0.62379,0.00017,29.14446]
[1778809676467,28.97,81267.9,1.5,-0.62322,0.00017,29.15937]
[1778809676953,28.97,81268.84,1.5,-0.62306,0.00017,29.16358]
[1778809677043,28.97,81268.84,1.5,-0.62306,0.00017,29.16358]
[1778809677315,28.97,81268.84,1.5,-0.62306,0.00017,29.16358]
[1778809677687,28.97,81268.84,1.5,-0.62306,0.00017,29.16358]
[1778809679646,28.97,81271.54,1.5,-0.6226,0.00017,29.17564]
[1778809679675,28.97,81270.7,1.5,-0.62274,0.00017,29.17189]
[1778809681578,28.97,81272.95,1.5,-0.62236,0.00017,29.18191]
[1778809682507,28.97,81275.57,1.5,-0.62191,0.00017,29.19355]
[1778809682798,28.97,81275.57,1.5,-0.62191,0.00017,29.19355]
[1778809682830,28.97,81280.68,1.5,-0.62104,0.00017,29.2161]
[1778809682907,28.97,81280.68,1.5,-0.62104,0.00017,29.2161]
[1778809683877,28.97,81280.68,1.5,-0.62104,0.00017,29.2161]
[1778809682998,28.97,81286.56,1.5,-0.62003,0.00017,29.24192]
[1778809684005,28.97,81295.38,1.5,-0.61852,0.00017,29.28027]
[1778809686723,28.97,81296.35,1.5,-0.61836,0.00017,29.28441]
[1778809686825,28.97,81295.07,1.5,-0.61858,0.00017,29.27875]
[1778809687077,28.97,81295.07,1.5,-0.61858,0.00017,29.27875]
[1778809687088,28.97,81286.56,1.5,-0.62004,0.00017,29.2417]
[1778809688041,28.97,81276.23,1.5,-0.62181,0.00017,29.19618]
[1778809691246,28.97,81276.43,1.5,-0.62177,0.00017,29.19705]
[1778809691287,28.97,81281.7,1.5,-0.62087,0.00017,29.22032]
[1778809697106,28.97,81284.5,1.5,-0.6204,0.00017,29.2325]
[1778809702142,28.97,81281.81,1.5,-0.62086,0.00017,29.2206]
[1778809707177,28.97,81281.06,1.5,-0.62099,0.00017,29.21722]
[1778809708119,28.97,81281.06,1.5,-0.62099,0.00017,29.21722]
[1778809708723,28.97,81281.06,1.5,-0.62099,0.00017,29.21722]
[1778809709191,28.97,81288.34,1.5,-0.61975,0.00017,29.24913]
[1778809712212,28.96,81280.89,1.5,-0.62104,0.00017,29.21293]
[1778809713382,28.96,81280.89,1.5,-0.62104,0.00017,29.21293]
[1778809719213,28.96,81281.3,1.5,-0.62097,0.00017,29.21468]
[1778809724727,28.96,81285.23,1.5,-0.6203,0.00017,29.23191]
[1778809724828,28.96,81287.08,1.5,-0.61999,0.00017,29.23998]
[1778809730339,28.96,81287.89,1.5,-0.61985,0.00017,29.24339]
[1778809735373,28.96,81288.34,1.5,-0.61978,0.00017,29.24522]
[1778809738394,28.96,81293.04,1.5,-0.61898,0.00017,29.26561]
[1778809742054,28.96,81291.67,1.5,-0.61922,0.00017,29.25954]
[1778809742422,28.96,81288.41,1.5,-0.61978,0.00017,29.24528]
[1778809747457,28.96,81287.86,1.5,-0.61988,0.00017,29.24275]
[1778809753499,28.96,81287.21,1.5,-0.62,0.00017,29.23976]
[1778809753953,28.96,81287.21,1.5,-0.62,0.00017,29.23976]
[1778809754506,28.96,81280.22,1.5,-0.6212,0.00017,29.20902]
[1778809756901,28.96,81277.64,1.5,-0.62164,0.00017,29.1976]
[1778809757350,28.96,81277.01,1.5,-0.62175,0.00017,29.19482]
[1778809757527,28.96,81269.75,1.5,-0.62299,0.00017,29.16251]
[1778809758977,28.96,81267.67,1.5,-0.62334,0.00017,29.15323]
[1778809759112,28.96,81267.67,1.5,-0.62334,0.00017,29.15323]
[1778809759541,28.96,81275.68,1.5,-0.62197,0.00017,29.18897]
[1778809760030,28.96,81275.68,1.5,-0.62197,0.00017,29.18897]
[1778809761555,28.96,81281.07,1.5,-0.62105,0.00017,29.21283]
[1778809765583,28.96,81285.62,1.5,-0.62027,0.00017,29.23278]
[1778809770618,28.95,81287.54,1.5,-0.61995,0.00017,29.24108]
[1778809775678,28.95,81287.01,1.5,-0.62006,0.00017,29.23525]
[1778809776642,28.95,81287.01,1.5,-0.62006,0.00017,29.23518]
[1778809776660,28.95,81287.65,1.5,-0.61995,0.00017,29.23798]
[1778809777216,28.95,81287.65,1.5,-0.61995,0.00017,29.23798]
[1778809777667,28.95,81286.93,1.5,-0.62007,0.00017,29.2348]
[1778809782578,28.95,81286.63,1.5,-0.62013,0.00017,29.2334]
[1778809782703,28.95,81286.39,1.5,-0.62017,0.00017,29.23232]
[1778809787738,28.95,81291.25,1.5,-0.61934,0.00017,29.25343]
[1778809792773,28.95,81300.85,1.5,-0.6177,0.00017,29.29484]
[1778809795893,28.95,81297.81,1.5,-0.61823,0.00017,29.28157]
[1778809795940,28.95,81297.16,1.5,-0.61835,0.00017,29.2787]
[1778809796804,28.95,81290.19,1.5,-0.61954,0.00017,29.24836]
[1778809797809,28.95,81292.55,1.5,-0.61914,0.00017,29.25861]
[1778809800610,28.94,81291.73,1.5,-0.61929,0.00017,29.25496]
[1778809800831,28.94,81291.37,1.5,-0.61935,0.00017,29.25335]
[1778809801838,28.94,81284.11,1.5,-0.62059,0.00017,29.22154]
[1778809806874,28.94,81284.66,1.5,-0.6205,0.00017,29.22388]
[1778809810397,28.94,81281.37,1.5,-0.62107,0.00017,29.20933]
[1778809810670,28.94,81281.37,1.5,-0.62107,0.00017,29.20933]
[1778809810903,28.94,81278.06,1.5,-0.62164,0.00017,29.19469]
[1778809811369,28.94,81278.06,1.5,-0.62164,0.00017,29.19469]
[1778809811910,28.94,81276.71,1.5,-0.62187,0.00017,29.18871]
[1778809816948,28.94,81277.49,1.5,-0.62173,0.00017,29.19219]
[1778809820217,28.94,81280.67,1.5,-0.62119,0.00017,29.20627]
[1778809820783,28.94,81280.67,1.5,-0.62119,0.00017,29.20627]
[1778809827018,28.94,81279.7,1.5,-0.62135,0.00017,29.20199]
[1778809828351,28.94,81282.17,1.5,-0.62093,0.00017,29.21289]
[1778809828986,28.94,81282.17,1.5,-0.62093,0.00017,29.21289]
[1778809829032,28.94,81286.61,1.5,-0.62017,0.00017,29.2324]
[1778809834067,28.94,81289.68,1.5,-0.61966,0.00017,29.24228]
[1778809839102,28.94,81288.61,1.5,-0.61985,0.00017,29.23748]
[1778809844137,28.94,81289.6,1.5,-0.61969,0.00017,29.24169]
[1778809849172,28.94,81289.36,1.5,-0.61973,0.00017,29.24051]
[1778809854207,28.94,81290.84,1.5,-0.61949,0.00017,29.24683]
[1778809858235,28.94,81297.39,1.5,-0.61837,0.00017,29.27517]
[1778809863270,28.93,81297.51,1.5,-0.61836,0.00017,29.27543]
[1778809868556,28.93,81297.0,1.5,-0.61846,0.00017,29.27299]
[1778809868684,28.93,81296.18,1.5,-0.6186,0.00017,29.26938]
[1778809869646,28.93,81296.18,1.5,-0.6186,0.00017,29.26938]
[1778809869708,28.93,81288.22,1.5,-0.61997,0.00017,29.23464]
[1778809872500,28.93,81286.39,1.5,-0.62028,0.00017,29.22654]
[1778809872599,28.93,81287.46,1.5,-0.6201,0.00017,29.2312]
[1778809874371,28.93,81290.89,1.5,-0.61952,0.00017,29.24616]
[1778809874375,28.93,81289.85,1.5,-0.6197,0.00017,29.24157]
[1778809875399,28.93,81289.85,1.5,-0.6197,0.00017,29.24157]
[1778809876360,28.93,81288.76,1.5,-0.61988,0.00017,29.23676]
[1778809876365,28.93,81279.14,1.5,-0.62153,0.00017,29.19437]
[1778809881409,28.93,81278.56,1.5,-0.62164,0.00017,29.19174]
[1778809882788,28.93,81278.56,1.5,-0.62164,0.00017,29.19174]
[1778809882896,28.93,81278.56,1.5,-0.62164,0.00017,29.19174]
[1778809882949,28.93,81278.56,1.5,-0.62164,0.00017,29.19174]
[1778809882967,28.93,81278.56,1.5,-0.62164,0.00017,29.19174]
[1778809883139,28.93,81278.56,1.5,-0.62164,0.00017,29.19174]
[1778809882996,28.93,81277.38,1.5,-0.62184,0.00017,29.1865]
[1778809883482,28.93,81277.38,1.5,-0.62184,0.00017,29.1865]
[1778809883818,28.93,81277.38,1.5,-0.62184,0.00017,29.1865]
[1778809884120,28.93,81277.38,1.5,-0.62184,0.00017,29.1865]
[1778809883964,28.93,81258.71,1.5,-0.62503,0.00017,29.10273]
[1778809884457,28.93,81249.6,1.5,-0.62659,0.00017,29.06118]
[1778809885464,28.93,81247.07,1.5,-0.62701,0.00017,29.04969]
[1778809890499,28.93,81245.72,1.5,-0.62723,0.00017,29.04389]
[1778809893520,28.93,81238.87,1.5,-0.6284,0.00017,29.00904]
[1778809894652,28.93,81238.87,1.5,-0.6284,0.00017,29.00904]
[1778809894730,28.93,81238.87,1.5,-0.62839,0.00017,29.00915]
[1778809895294,28.93,81238.87,1.5,-0.62839,0.00017,29.00915]
[1778809895534,28.93,81231.09,1.5,-0.62972,0.00017,28.97284]
[1778809896541,28.93,81225.38,1.5,-0.63069,0.00017,28.94617]
[1778809899577,28.94,81222.89,1.5,-0.63111,0.00017,28.93456]
[1778809899620,28.94,81221.63,1.5,-0.63132,0.00017,28.92859]
[1778809900569,28.94,81215.71,1.5,-0.63233,0.00017,28.90051]
[1778809903511,28.94,81214.83,1.5,-0.63248,0.00017,28.89632]
[1778809903714,28.94,81201.18,1.5,-0.63479,0.00017,28.83085]
[1778809904292,28.94,81201.18,1.5,-0.63479,0.00017,28.83085]
[1778809904359,28.94,81201.18,1.5,-0.63479,0.00017,28.83085]
[1778809904597,28.94,81199.38,1.5,-0.63509,0.00017,28.8222]
[1778809905530,28.94,81199.38,1.5,-0.63509,0.00017,28.8222]
[1778809905604,28.94,81198.69,1.5,-0.63521,0.00017,28.81892]
[1778809909632,28.94,81191.58,1.5,-0.6364,0.00017,28.78461]
[1778809910979,28.94,81191.58,1.5,-0.6364,0.00017,28.78461]
[1778809910993,28.94,81184.58,1.5,-0.63758,0.00017,28.75041]
[1778809911646,28.95,81174.37,1.5,-0.63926,0.00017,28.70111]
[1778809913628,28.96,81171.32,1.5,-0.63972,0.00017,28.68742]
[1778809913727,28.96,81171.32,1.5,-0.63972,0.00017,28.68742]
[1778809913739,28.97,81163.85,1.5,-0.64093,0.00017,28.6517]
[1778809914668,28.98,81156.29,1.5,-0.64213,0.00017,28.61552]
[1778809916575,29.0,81154.04,1.5,-0.64244,0.00017,28.60623]
[1778809917667,29.01,81152.08,1.5,-0.64269,0.00017,28.59841]
[1778809917941,29.01,81152.08,1.5,-0.64269,0.00017,28.59841]
[1778809917976,29.03,81147.52,1.5,-0.64338,0.00017,28.57741]
[1778809918701,29.04,81159.96,1.5,-0.64122,0.00017,28.6423]
[1778809919825,29.04,81165.89,1.5,-0.64021,0.00017,28.67207]
[1778809920605,29.04,81165.89,1.5,-0.64021,0.00017,28.67207]
[1778809920715,29.04,81159.03,1.5,-0.64136,0.00017,28.63795]
[1778809921722,29.05,81149.29,1.5,-0.64299,0.00017,28.58909]
[1778809925589,29.05,81148.14,1.5,-0.64316,0.00017,28.58389]
[1778809925751,29.05,81150.95,1.5,-0.64268,0.00017,28.5983]
[1778809926758,29.05,81157.43,1.5,-0.64159,0.00017,28.63111]
[1778809927405,29.05,81157.43,1.5,-0.64159,0.00017,28.63111]
[1778809928115,29.05,81169.63,1.5,-0.63953,0.00017,28.6921]
[1778809928773,29.06,81176.08,1.5,-0.63844,0.00017,28.72408]
[1778809933808,29.06,81175.71,1.5,-0.63849,0.00017,28.72272]
[1778809935325,29.06,81176.68,1.5,-0.63832,0.00017,28.72759]
[1778809935822,29.06,81175.13,1.5,-0.63858,0.00017,28.72006]
[1778809940857,29.06,81175.09,1.5,-0.63857,0.00017,28.72034]
[1778809941416,29.06,81175.09,1.5,-0.63857,0.00017,28.72034]
[1778809941864,29.06,81176.22,1.5,-0.63837,0.00017,28.72599]
[1778809944885,29.07,81181.84,1.5,-0.63742,0.00017,28.7538]
[1778809945892,29.07,81176.38,1.5,-0.63834,0.00017,28.72709]
[1778809950787,29.07,81176.39,1.5,-0.63832,0.00017,28.72746]
[1778809950927,29.07,81176.12,1.5,-0.63836,0.00017,28.72621]
[1778809952417,29.07,81173.09,1.5,-0.63889,0.00017,28.70789]
[1778809952877,29.07,81173.09,1.5,-0.63889,0.00017,28.70789]
[1778809958829,29.07,81172.66,1.5,-0.63894,0.00017,28.70629]
[1778809958983,29.07,81172.88,1.5,-0.6389,0.00017,28.70746]
[1778809962611,29.08,81176.21,1.5,-0.63833,0.00017,28.72409]
[1778809963011,29.08,81175.2,1.5,-0.6385,0.00017,28.71919]
[1778809965691,29.08,81174.53,1.5,-0.63861,0.00017,28.71597]
[1778809966095,29.08,81174.53,1.5,-0.63861,0.00017,28.71597]
[1778809966118,29.08,81168.33,1.5,-0.63964,0.00017,28.6855]
[1778809966731,29.08,81168.33,1.5,-0.63964,0.00017,28.6855]
[1778809967039,29.08,81156.55,1.5,-0.64162,0.00017,28.62689]
[1778809968899,29.08,81156.03,1.5,-0.6417,0.00017,28.62443]
[1778809969053,29.08,81156.5,1.5,-0.64161,0.00017,28.62693]
[1778809971067,29.08,81165.04,1.5,-0.64017,0.00017,28.66983]
[1778809976102,29.09,81163.73,1.5,-0.64037,0.00017,28.66383]
[1778809980986,29.09,81161.37,1.5,-0.64075,0.00017,28.65255]
[1778809981138,29.09,81158.45,1.5,-0.64124,0.00017,28.63809]
[1778809982145,29.09,81152.28,1.5,-0.64227,0.00017,28.60729]
[1778809987180,29.1,81153.81,1.5,-0.64198,0.00017,28.61573]
[1778809990360,29.1,81153.1,1.5,-0.64209,0.00017,28.61261]
[1778809991208,29.1,81144.5,1.5,-0.64352,0.00017,28.56938]
[1778809993222,29.1,81141.86,1.5,-0.64395,0.00017,28.55636]
[1778809995898,29.11,81140.82,1.5,-0.64411,0.00017,28.55127]
[1778809995931,29.11,81140.82,1.5,-0.64411,0.00017,28.55127]
[1778809995992,29.11,81134.68,1.5,-0.64513,0.00017,28.5204]
[1778809996982,29.11,81134.68,1.5,-0.64513,0.00017,28.5204]
[1778809997053,29.11,81130.8,1.5,-0.64576,0.00017,28.50077]
[1778810000207,29.11,81130.22,1.5,-0.64585,0.00017,28.49803]
[1778810000813,29.11,81130.12,1.5,-0.64586,0.00017,28.49776]
[1778810000961,29.12,81130.83,1.5,-0.64573,0.00017,28.50188]
[1778810001887,29.12,81130.83,1.5,-0.64573,0.00017,28.50188]
[1778810002182,29.12,81130.83,1.5,-0.64573,0.00017,28.50188]
[1778810001926,29.12,81112.47,1.5,-0.64879,0.00017,28.40674]
[1778810002292,29.12,81108.16,1.5,-0.64951,0.00017,28.38421]
[1778810003513,29.12,81120.54,1.5,-0.64742,0.00017,28.44956]
[1778810004307,29.12,81127.45,1.5,-0.64627,0.00017,28.48521]
[1778810005893,29.12,81133.85,1.5,-0.64519,0.00017,28.51812]
[1778810008335,29.12,81140.22,1.5,-0.64413,0.00017,28.55059]
[1778810012421,29.12,81139.89,1.5,-0.6442,0.00017,28.54539]
[1778810012926,29.12,81139.89,1.5,-0.6442,0.00017,28.54539]
[1778810012958,29.12,81132.11,1.5,-0.6455,0.00017,28.50567]
[1778810013407,29.12,81132.11,1.5,-0.6455,0.00017,28.50567]
[1778810013576,29.12,81132.11,1.5,-0.6455,0.00017,28.50567]
[1778810013754,29.12,81132.11,1.5,-0.6455,0.00017,28.50567]
[1778810013811,29.12,81122.06,1.5,-0.64718,0.00017,28.45398]
[1778810014288,29.12,81122.06,1.5,-0.64718,0.00017,28.45398]
[1778810015162,29.12,81119.92,1.5,-0.64753,0.00017,28.44297]
[1778810018526,29.12,81120.89,1.5,-0.64737,0.00017,28.44811]
[1778810018595,29.12,81120.88,1.5,-0.64736,0.00017,28.44818]
[1778810020420,29.12,81108.89,1.5,-0.64936,0.00017,28.38564]
[1778810023180,29.12,81107.93,1.5,-0.64953,0.00017,28.38047]
[1778810023544,29.12,81107.12,1.5,-0.64966,0.00017,28.37633]
[1778810023817,29.12,81107.12,1.5,-0.64966,0.00017,28.37633]
[1778810023919,29.12,81101.67,1.5,-0.65057,0.00017,28.34749]
[1778810025896,29.12,81101.88,1.5,-0.65054,0.00017,28.3486]
[1778810026091,29.12,81101.88,1.5,-0.65054,0.00017,28.3486]
[1778810026111,29.12,81103.17,1.5,-0.65035,0.00017,28.35452]
[1778810026343,29.12,81103.17,1.5,-0.65035,0.00017,28.35452]
[1778810027005,29.12,81103.17,1.5,-0.65035,0.00017,28.35452]
[1778810027042,29.12,81102.66,1.5,-0.65044,0.00017,28.35175]
[1778810032679,29.11,81104.75,1.5,-0.65011,0.00017,28.36233]
[1778810032691,29.11,81105.86,1.5,-0.64992,0.00017,28.36807]
[1778810033442,29.11,81105.86,1.5,-0.64992,0.00017,28.36807]
[1778810033516,29.11,81116.21,1.5,-0.64821,0.00017,28.42206]
[1778810036224,29.11,81115.69,1.5,-0.6483,0.00017,28.41923]
[1778810036537,29.11,81116.15,1.5,-0.64823,0.00017,28.42139]
[1778810038551,29.11,81128.38,1.5,-0.6462,0.00017,28.48452]
[1778810039521,29.11,81128.38,1.5,-0.6462,0.00017,28.48452]
[1778810040198,29.11,81128.38,1.5,-0.6462,0.00017,28.48452]
[1778810039558,29.11,81142.5,1.5,-0.64383,0.00017,28.55677]
[1778810040272,29.11,81142.5,1.5,-0.64383,0.00017,28.55677]
[1778810041116,29.11,81142.5,1.5,-0.64383,0.00017,28.55677]
[1778810041238,29.11,81150.75,1.5,-0.64245,0.00017,28.59845]
[1778810042808,29.11,81153.81,1.5,-0.64194,0.00017,28.61379]
[1778810042909,29.11,81152.38,1.5,-0.64218,0.00017,28.60657]
[1778810044503,29.11,81151.23,1.5,-0.64238,0.00017,28.60074]
[1778810044596,29.11,81152.06,1.5,-0.64224,0.00017,28.60487]
[1778810047118,29.11,81153.25,1.5,-0.64204,0.00017,28.61081]
[1778810047323,29.11,81153.05,1.5,-0.64208,0.00017,28.60976]
[1778810047586,29.11,81153.05,1.5,-0.64208,0.00017,28.60976]
[1778810047820,29.11,81153.05,1.5,-0.64208,0.00017,28.60976]
[1778810047917,29.11,81167.57,1.5,-0.63965,0.00017,28.68211]
[1778810048827,29.11,81167.57,1.5,-0.63965,0.00017,28.68211]
[1778810049036,29.11,81182.8,1.5,-0.63709,0.00017,28.75684]
[1778810049635,29.11,81185.68,1.5,-0.63661,0.00017,28.77072]
[1778810054670,29.1,81185.41,1.5,-0.63669,0.00017,28.76867]
[1778810059705,29.09,81187.69,1.5,-0.63633,0.00017,28.77904]
[1778810061720,29.09,81182.14,1.5,-0.63727,0.00017,28.75174]
[1778810062600,29.09,81182.14,1.5,-0.63727,0.00017,28.75174]
[1778810063844,29.09,81179.8,1.5,-0.63767,0.00017,28.74018]
[1778810066309,29.09,81184.73,1.5,-0.63686,0.00017,28.76387]
[1778810075820,29.08,81183.84,1.5,-0.63707,0.00017,28.75472]
[1778810077603,29.08,81184.56,1.5,-0.63695,0.00017,28.7581]
[1778810077659,29.08,81184.56,1.5,-0.63695,0.00017,28.7581]
[1778810077833,29.08,81186.29,1.5,-0.63667,0.00017,28.7664]
[1778810078791,29.08,81186.29,1.5,-0.63667,0.00017,28.7664]
[1778810078848,29.08,81186.29,1.5,-0.63667,0.00017,28.7664]
[1778810079183,29.08,81186.29,1.5,-0.63667,0.00017,28.7664]
[1778810079284,29.08,81204.92,1.5,-0.63353,0.00017,28.85605]
[1778810079847,29.07,81207.09,1.5,-0.63317,0.00017,28.86621]
[1778810082037,29.07,81207.45,1.5,-0.63312,0.00017,28.86773]
[1778810082084,29.07,81207.45,1.5,-0.63312,0.00017,28.86773]
[1778810082149,29.07,81208.99,1.5,-0.63287,0.00017,28.87486]
[1778810083153,29.07,81208.99,1.5,-0.63287,0.00017,28.87486]
[1778810083248,29.07,81203.1,1.5,-0.63387,0.00017,28.84658]
[1778810083430,29.07,81203.1,1.5,-0.63387,0.00017,28.84658]
[1778810083875,29.07,81209.09,1.5,-0.63286,0.00017,28.87497]
[1778810088910,29.06,81212.29,1.5,-0.63235,0.00017,28.88936]
[1778810091931,29.06,81216.77,1.5,-0.6316,0.00017,28.91047]
[1778810095083,29.06,81219.53,1.5,-0.63113,0.00017,28.92342]
[1778810095118,29.06,81219.53,1.5,-0.63113,0.00017,28.92342]
[1778810095157,29.06,81219.53,1.5,-0.63113,0.00017,28.92342]
[1778810095224,29.06,81220.63,1.5,-0.63095,0.00017,28.92856]
[1778810096165,29.06,81220.63,1.5,-0.63095,0.00017,28.92856]
[1778810096252,29.06,81220.63,1.5,-0.63095,0.00017,28.92856]
[1778810096266,29.06,81245.21,1.5,-0.62678,0.00017,29.04242]
[1778810096966,29.06,81249.14,1.5,-0.62611,0.00017,29.0604]
[1778810102172,29.06,81250.15,1.5,-0.62593,0.00017,29.06516]
[1778810102445,29.06,81251.74,1.5,-0.62566,0.00017,29.07242]
[1778810103208,29.06,81257.63,1.5,-0.62466,0.00017,29.09908]
[1778810109050,29.06,81259.4,1.5,-0.62435,0.00017,29.10716]
[1778810114085,29.06,81254.88,1.5,-0.62512,0.00017,29.08689]
[1778810115092,29.06,81243.58,1.5,-0.62704,0.00017,29.0355]
[1778810116099,29.06,81238.03,1.5,-0.62798,0.00017,29.01006]
[1778810117387,29.07,81236.9,1.5,-0.62817,0.00017,29.00491]
[1778810118113,29.06,81232.26,1.5,-0.62896,0.00017,28.98337]
[1778810119120,29.06,81227.13,1.5,-0.62983,0.00017,28.95946]
[1778810123260,29.06,81226.69,1.5,-0.62991,0.00017,28.95725]
[1778810126407,29.06,81223.88,1.5,-0.63039,0.00017,28.94391]
[1778810127176,29.06,81217.48,1.5,-0.63148,0.00017,28.91364]
[1778810128475,29.06,81216.2,1.5,-0.63171,0.00017,28.90741]
[1778810129190,29.06,81218.2,1.5,-0.63138,0.00017,28.91665]
[1778810134225,29.05,81220.13,1.5,-0.63107,0.00017,28.92213]
[1778810135651,29.05,81219.79,1.5,-0.63113,0.00017,28.9205]
[1778810136878,29.05,81219.93,1.5,-0.63111,0.00017,28.92113]
[1778810138259,29.05,81218.48,1.5,-0.63136,0.00017,28.91411]
[1778810138264,29.05,81218.75,1.5,-0.63132,0.00017,28.91519]
[1778810139260,29.05,81214.04,1.5,-0.63213,0.00017,28.89275]
[1778810144296,29.04,81209.11,1.5,-0.63299,0.00017,28.86846]
[1778810145304,29.04,81203.46,1.5,-0.63396,0.00017,28.8413]
[1778810145424,29.04,81203.46,1.5,-0.63396,0.00017,28.8413]
[1778810151346,29.03,81200.69,1.5,-0.63446,0.00017,28.82711]
[1778810156381,29.03,81200.37,1.5,-0.63454,0.00017,28.82482]
[1778810161416,29.02,81193.77,1.5,-0.63569,0.00017,28.79218]
[1778810166456,29.02,81190.9,1.5,-0.63619,0.00017,28.77763]
[1778810171491,29.01,81193.7,1.5,-0.63574,0.00017,28.79061]
[1778810175519,29.01,81203.71,1.5,-0.63407,0.00017,28.8384]
[1778810178209,29.01,81204.9,1.5,-0.63387,0.00017,28.84398]
[1778810180554,29.0,81200.51,1.5,-0.63464,0.00017,28.82227]
[1778810185589,29.0,81199.81,1.5,-0.63478,0.00017,28.81821]
[1778810189617,28.99,81205.29,1.5,-0.63388,0.00017,28.84405]
[1778810191462,28.99,81205.4,1.5,-0.63387,0.00017,28.84431]
[1778810191635,28.99,81194.6,1.5,-0.63571,0.00017,28.78874]
[1778810192642,28.99,81185.71,1.5,-0.63722,0.00017,28.74528]
[1778810193649,28.99,81186.09,1.5,-0.63716,0.00017,28.74695]
[1778810195309,28.99,81186.09,1.5,-0.63716,0.00017,28.74695]
[1778810195462,28.99,81185.08,1.5,-0.63733,0.00017,28.74192]
[1778810198684,28.98,81195.47,1.5,-0.63559,0.00017,28.7922]
[1778810203719,28.98,81197.49,1.5,-0.63527,0.00017,28.80142]
[1778810208754,28.98,81199.84,1.5,-0.6349,0.00017,28.81222]
[1778810212254,28.97,81197.87,1.5,-0.63524,0.00017,28.80246]
[1778810213246,28.97,81197.42,1.5,-0.63532,0.00017,28.80016]
[1778810216223,28.97,81200.32,1.5,-0.63484,0.00017,28.81384]
[1778810216437,28.97,81201.57,1.5,-0.63463,0.00017,28.81975]
[1778810216810,28.97,81201.59,1.5,-0.63463,0.00017,28.81973]
[1778810217903,28.97,81201.59,1.5,-0.63463,0.00017,28.81973]
[1778810218299,28.97,81201.59,1.5,-0.63463,0.00017,28.81973]
[1778810218462,28.97,81204.98,1.5,-0.63406,0.00017,28.83593]
[1778810218770,28.97,81204.98,1.5,-0.63406,0.00017,28.83593]
[1778810219831,28.97,81209.73,1.5,-0.63327,0.00017,28.85843]
[1778810220825,28.97,81209.73,1.5,-0.63327,0.00017,28.85843]
[1778810220846,28.97,81209.73,1.5,-0.63327,0.00017,28.85843]
[1778810220913,28.96,81208.95,1.5,-0.63341,0.00017,28.85456]
[1778810221845,28.96,81202.52,1.5,-0.6345,0.00017,28.82354]
[1778810226880,28.96,81198.94,1.5,-0.63513,0.00017,28.80569]
[1778810231915,28.96,81196.51,1.5,-0.63556,0.00017,28.7934]
[1778810236950,28.95,81194.8,1.5,-0.63587,0.00017,28.78462]
[1778810241986,28.95,81196.79,1.5,-0.63555,0.00017,28.79382]
[1778810243271,28.95,81196.79,1.5,-0.63555,0.00017,28.79382]
[1778810243385,28.95,81196.79,1.5,-0.63555,0.00017,28.79382]
[1778810243999,28.95,81174.35,1.5,-0.63935,0.00017,28.68345]
[1778810244547,28.95,81174.35,1.5,-0.63935,0.00017,28.68345]
[1778810245008,28.95,81164.62,1.5,-0.64099,0.00017,28.63485]
[1778810247020,28.95,81162.53,1.5,-0.64134,0.00017,28.62438]
[1778810249034,28.95,81166.8,1.5,-0.64062,0.00017,28.6458]
[1778810249936,28.95,81166.8,1.5,-0.64062,0.00017,28.6458]
[1778810252442,28.95,81168.83,1.5,-0.6403,0.00017,28.65244]
[1778810253062,28.95,81172.61,1.5,-0.63966,0.00017,28.67126]
[1778810256535,28.95,81176.3,1.5,-0.63904,0.00017,28.68948]
[1778810257121,28.95,81176.3,1.5,-0.63904,0.00017,28.68948]
[1778810258097,28.94,81171.85,1.5,-0.6398,0.00017,28.6673]
[1778810258542,28.94,81171.85,1.5,-0.6398,0.00017,28.6673]
[1778810259104,28.94,81172.03,1.5,-0.63977,0.00017,28.66817]
[1778810262125,28.94,81165.28,1.5,-0.64091,0.00017,28.63437]
[1778810267160,28.94,81162.91,1.5,-0.64131,0.00017,28.62245]
[1778810272195,28.94,81161.64,1.5,-0.64152,0.00017,28.61606]
[1778810277230,28.94,81159.98,1.5,-0.6418,0.00017,28.6077]
[1778810280354,28.94,81162.02,1.5,-0.64146,0.00017,28.61797]
[1778810280388,28.94,81160.59,1.5,-0.6417,0.00017,28.61077]
[1778810281258,28.94,81148.13,1.5,-0.6438,0.00017,28.54762]
[1778810282265,28.94,81140.04,1.5,-0.64515,0.00017,28.50624]
[1778810287353,28.95,81141.34,1.5,-0.64492,0.00017,28.5133]
[1778810288322,28.95,81136.66,1.5,-0.64571,0.00017,28.48929]
[1778810293357,28.95,81141.88,1.5,-0.64482,0.00017,28.5165]
[1778810298392,28.95,81141.26,1.5,-0.64491,0.00017,28.51353]
[1778810299427,28.95,81141.26,1.5,-0.64491,0.00017,28.51353]
[1778810300406,28.95,81146.64,1.5,-0.64401,0.00017,28.54115]
[1778810304437,28.95,81151.8,1.5,-0.64314,0.00017,28.56749]
[1778810308465,28.95,81156.04,1.5,-0.64242,0.00017,28.58896]
[1778810312493,28.95,81160.18,1.5,-0.64175,0.00017,28.60627]
[1778810317529,28.95,81163.1,1.5,-0.64126,0.00017,28.62079]
[1778810322564,28.95,81163.67,1.5,-0.64117,0.00017,28.62345]
[1778810326592,28.95,81159.32,1.5,-0.64191,0.00017,28.60142]
[1778810331627,28.95,81159.81,1.5,-0.64183,0.00017,28.60376]
[1778810336662,28.95,81162.35,1.5,-0.64141,0.00017,28.61641]
[1778810338676,28.95,81157.89,1.5,-0.64216,0.00017,28.59386]
[1778810339669,28.95,81157.89,1.5,-0.64216,0.00017,28.59386]
[1778810339683,28.94,81156.84,1.5,-0.64234,0.00017,28.58852]
[1778810340690,28.94,81151.12,1.5,-0.6433,0.00017,28.5595]
[1778810345725,28.94,81152.31,1.5,-0.6431,0.00017,28.56554]
[1778810350760,28.94,81152.47,1.5,-0.64308,0.00017,28.56633]
[1778810353781,28.94,81146.12,1.5,-0.64415,0.00017,28.53397]
[1778810354788,28.94,81139.65,1.5,-0.64523,0.00017,28.50081]
[1778810355795,28.94,81132.99,1.5,-0.64635,0.00017,28.46648]
[1778810357809,28.95,81132.66,1.5,-0.6464,0.00017,28.46494]
[1778810362217,28.95,81132.52,1.5,-0.64642,0.00017,28.4644]
[1778810367881,28.95,81131.09,1.5,-0.64664,0.00017,28.45747]
[1778810373923,28.95,81130.86,1.5,-0.64668,0.00017,28.45321]
[1778810378959,28.96,81128.91,1.5,-0.64699,0.00017,28.44348]
[1778810383993,28.96,81127.4,1.5,-0.64723,0.00017,28.43607]
[1778810387318,28.96,81127.62,1.5,-0.64719,0.00017,28.4374]
[1778810387370,28.96,81127.62,1.5,-0.64719,0.00017,28.4374]
[1778810387415,28.96,81126.35,1.5,-0.6474,0.00017,28.43088]
[1778810387656,28.96,81126.35,1.5,-0.6474,0.00017,28.43088]
[1778810388021,28.96,81126.49,1.5,-0.64737,0.00017,28.43171]
[1778810393056,28.96,81125.3,1.5,-0.64755,0.00017,28.42601]
[1778810394359,28.96,81125.3,1.5,-0.64755,0.00017,28.42601]
[1778810394439,28.96,81125.18,1.5,-0.64757,0.00017,28.42549]
[1778810395070,28.97,81117.58,1.5,-0.64884,0.00017,28.38583]
[1778810400023,28.96,81114.83,1.5,-0.64931,0.00017,28.37107]
[1778810400538,28.96,81114.83,1.5,-0.64931,0.00017,28.37107]
[1778810400827,28.96,81116.46,1.5,-0.64904,0.00017,28.37955]
[1778810400871,28.96,81116.46,1.5,-0.64904,0.00017,28.37955]
[1778810401437,28.96,81116.46,1.5,-0.64904,0.00017,28.37955]
[1778810401453,28.96,81108.77,1.5,-0.65033,0.00017,28.33895]
[1778810402125,28.96,81108.77,1.5,-0.65033,0.00017,28.33895]
[1778810402286,28.96,81104.14,1.5,-0.6511,0.00017,28.31436]
[1778810402778,28.96,81104.14,1.5,-0.6511,0.00017,28.31436]
[1778810403276,28.96,81104.14,1.5,-0.6511,0.00017,28.31436]
[1778810403411,28.96,81094.26,1.5,-0.65275,0.00017,28.26163]
[1778810404321,28.96,81100.94,1.5,-0.65164,0.00017,28.29731]
[1778810405152,28.96,81109.65,1.5,-0.65019,0.00017,28.34348]
[1778810406157,28.96,81114.44,1.5,-0.64939,0.00017,28.36867]
[1778810411194,28.96,81110.15,1.5,-0.65011,0.00017,28.34582]
[1778810414735,28.96,81108.99,1.5,-0.65031,0.00017,28.33952]
[1778810418047,28.96,81103.63,1.5,-0.65121,0.00017,28.31097]
[1778810418071,28.96,81103.63,1.5,-0.65121,0.00017,28.31097]
[1778810418597,28.96,81099.67,1.5,-0.65187,0.00017,28.28986]
[1778810418789,28.96,81099.67,1.5,-0.65187,0.00017,28.28986]
[1778810419252,28.96,81090.9,1.5,-0.65334,0.00017,28.24288]
[1778810420259,28.96,81086.34,1.5,-0.6541,0.00017,28.21834]
[1778810422273,28.95,81080.96,1.5,-0.655,0.00017,28.18883]
[1778810426190,28.95,81078.8,1.5,-0.65538,0.00017,28.17658]
[1778810426220,28.95,81078.8,1.5,-0.65538,0.00017,28.17658]
[1778810426311,28.95,81078.8,1.5,-0.65538,0.00017,28.17658]
[1778810426413,28.95,81079.02,1.5,-0.65535,0.00017,28.17761]
[1778810431338,28.95,81074.89,1.5,-0.65608,0.00017,28.15085]
[1778810436373,28.94,81070.38,1.5,-0.65684,0.00017,28.12584]
[1778810440403,28.95,81077.21,1.5,-0.65569,0.00017,28.16367]
[1778810445438,28.95,81076.18,1.5,-0.65584,0.00017,28.15861]
[1778810448459,28.95,81081.73,1.5,-0.65491,0.00017,28.1891]
[1778810448823,28.95,81081.73,1.5,-0.65491,0.00017,28.1891]
[1778810448824,28.95,81081.73,1.5,-0.65491,0.00017,28.1891]
[1778810448875,28.95,81081.73,1.5,-0.65491,0.00017,28.1891]
[1778810449466,28.95,81082.39,1.5,-0.65479,0.00017,28.19277]
[1778810449948,28.95,81082.39,1.5,-0.65479,0.00017,28.19277]
[1778810450184,28.95,81082.39,1.5,-0.65479,0.00017,28.19277]
[1778810450473,28.95,81087.97,1.5,-0.65386,0.00017,28.22301]
[1778810451045,28.95,81087.97,1.5,-0.65386,0.00017,28.22301]
[1778810451083,28.95,81087.97,1.5,-0.65386,0.00017,28.22301]
[1778810451632,28.95,81094.44,1.5,-0.65278,0.00017,28.25785]
[1778810452585,28.95,81094.44,1.5,-0.65278,0.00017,28.25785]
[1778810452676,28.95,81102.82,1.5,-0.65138,0.00017,28.30263]
[1778810457522,28.96,81107.63,1.5,-0.65055,0.00017,28.32894]
[1778810459258,28.96,81108.52,1.5,-0.6504,0.00017,28.33382]
[1778810459671,28.96,81112.35,1.5,-0.64975,0.00017,28.35421]
[1778810460543,28.96,81117.85,1.5,-0.64883,0.00017,28.38331]
[1778810461223,28.96,81117.85,1.5,-0.64883,0.00017,28.38331]
[1778810461601,28.96,81117.85,1.5,-0.64883,0.00017,28.38331]
[1778810461566,28.96,81118.32,1.5,-0.64874,0.00017,28.38593]
[1778810462061,28.96,81118.32,1.5,-0.64874,0.00017,28.38593]
[1778810462639,28.96,81102.65,1.5,-0.65136,0.00017,28.30334]
[1778810462736,28.96,81102.65,1.5,-0.65136,0.00017,28.30334]
[1778810463573,28.97,81093.11,1.5,-0.65294,0.00017,28.2526]
[1778810464703,28.97,81093.57,1.5,-0.65286,0.00017,28.25529]
[1778810465064,28.97,81093.57,1.5,-0.65286,0.00017,28.25529]
[1778810465587,28.97,81095.12,1.5,-0.65259,0.00017,28.26381]
[1778810466037,28.97,81095.12,1.5,-0.65259,0.00017,28.26381]
[1778810466594,28.97,81094.86,1.5,-0.65263,0.00017,28.26244]
[1778810468837,28.97,81095.62,1.5,-0.65251,0.00017,28.26655]
[1778810469052,28.97,81095.62,1.5,-0.65251,0.00017,28.26655]
[1778810469114,28.97,81095.62,1.5,-0.65251,0.00017,28.26655]
[1778810469642,28.97,81095.62,1.5,-0.65251,0.00017,28.26655]
[1778810469615,28.97,81083.61,1.5,-0.6545,0.00017,28.20198]
[1778810469855,28.97,81083.61,1.5,-0.6545,0.00017,28.20198]
[1778810470622,28.97,81085.8,1.5,-0.65414,0.00017,28.21387]
[1778810475657,28.97,81087.27,1.5,-0.65389,0.00017,28.22205]
[1778810476862,28.97,81085.27,1.5,-0.65422,0.00017,28.21131]
[1778810477364,28.97,81085.27,1.5,-0.65422,0.00017,28.21131]
[1778810485874,28.97,81086.19,1.5,-0.65405,0.00017,28.21677]
[1778810485975,28.97,81085.53,1.5,-0.65415,0.00017,28.21327]
[1778810488375,28.97,81082.19,1.5,-0.65471,0.00017,28.19529]
[1778810488375,28.97,81082.19,1.5,-0.65471,0.00017,28.19529]
[1778810488409,28.98,81083.46,1.5,-0.65449,0.00017,28.20231]
[1778810493889,28.98,81086.23,1.5,-0.65404,0.00017,28.21401]
[1778810493891,28.98,81086.23,1.5,-0.65404,0.00017,28.21401]
[1778810494281,28.98,81087.41,1.5,-0.65384,0.00017,28.22049]
[1778810494792,28.98,81082.25,1.5,-0.6547,0.00017,28.19264]
[1778810495888,28.98,81082.25,1.5,-0.6547,0.00017,28.19264]
[1778810495945,28.98,81082.33,1.5,-0.65468,0.00017,28.19315]
[1778810498892,28.98,81083.11,1.5,-0.65455,0.00017,28.1975]
[1778810498992,28.98,81083.06,1.5,-0.65455,0.00017,28.19736]
[1778810501393,28.98,81083.01,1.5,-0.65456,0.00017,28.19709]
[1778810501394,28.98,81083.01,1.5,-0.65456,0.00017,28.19709]
[1778810501411,28.98,81082.1,1.5,-0.65471,0.00017,28.19229]
[1778810501894,28.98,81082.1,1.5,-0.65471,0.00017,28.19229]
[1778810501995,28.98,81081.66,1.5,-0.65478,0.00017,28.18997]
[1778810504667,28.98,81080.16,1.5,-0.65503,0.00017,28.18185]
[1778810504681,28.98,81077.38,1.5,-0.65548,0.00017,28.16691]
[1778810504862,28.98,81073.08,1.5,-0.6562,0.00017,28.14351]
[1778810506020,28.98,81073.08,1.5,-0.6562,0.00017,28.14351]
[1778810506595,28.98,81073.08,1.5,-0.6562,0.00017,28.14351]
[1778810506619,28.98,81065.16,1.5,-0.65751,0.00017,28.10012]
[1778810506816,28.98,81065.16,1.5,-0.65751,0.00017,28.10012]
[1778810508261,28.98,81062.45,1.5,-0.65796,0.00017,28.08523]
[1778810508353,28.98,81050.23,1.5,-0.65999,0.00017,28.01742]
[1778810509900,28.98,81047.81,1.5,-0.66039,0.00017,28.00391]
[1778810510959,28.98,81047.81,1.5,-0.66039,0.00017,28.00391]
[1778810511169,28.98,81047.81,1.5,-0.66039,0.00017,28.00391]
[1778810511483,28.98,81047.81,1.5,-0.66039,0.00017,28.00391]
[1778810512436,28.98,81048.22,1.5,-0.66033,0.00017,28.00612]
[1778810512743,28.98,81048.22,1.5,-0.66033,0.00017,28.00612]
[1778810520845,28.98,81047.26,1.5,-0.6605,0.00017,28.00048]
[1778810521236,28.98,81047.26,1.5,-0.6605,0.00017,28.00048]
[1778810521338,28.98,81037.03,1.5,-0.66219,0.00016,27.94315]
[1778810522518,28.98,81037.03,1.5,-0.66219,0.00016,27.94315]
[1778810522600,28.98,81001.84,1.5,-0.66797,0.00016,27.74244]
[1778810523227,28.98,81001.84,1.5,-0.66797,0.00016,27.74244]
[1778810523512,28.98,81001.84,1.5,-0.66797,0.00016,27.74244]
[1778810523651,28.98,81001.84,1.5,-0.66797,0.00016,27.74244]
[1778810523713,28.98,81001.84,1.5,-0.66797,0.00016,27.74244]
[1778810523761,28.99,81004.21,1.5,-0.66753,0.00016,27.75798]
[1778810524086,28.99,81004.21,1.5,-0.66753,0.00016,27.75798]
[1778810524327,28.99,81004.21,1.5,-0.66753,0.00016,27.75798]
[1778810524406,28.99,81037.56,1.5,-0.66205,0.00016,27.94786]
[1778810525849,29.0,81064.82,1.5,-0.65749,0.00017,28.10071]
[1778810526619,29.0,81064.82,1.5,-0.65749,0.00017,28.10071]
[1778810526695,28.99,81063.57,1.5,-0.65773,0.00017,28.09279]
[1778810527219,28.99,81063.57,1.5,-0.65773,0.00017,28.09279]
[1778810527315,28.99,81063.57,1.5,-0.65773,0.00017,28.09279]
[1778810528738,28.99,81056.35,1.5,-0.65893,0.00017,28.05281]
[1778810529082,28.99,81051.38,1.5,-0.65976,0.00017,28.02527]
[1778810530089,28.99,81066.46,1.5,-0.65726,0.00017,28.1084]
[1778810531097,28.99,81074.05,1.5,-0.65601,0.00017,28.14971]
[1778810532435,28.99,81074.05,1.5,-0.65601,0.00017,28.14971]
[1778810532435,28.99,81074.05,1.5,-0.65601,0.00017,28.14971]
[1778810532635,28.99,81074.05,1.5,-0.65601,0.00017,28.14971]
[1778810532638,28.99,81074.72,1.5,-0.6559,0.00017,28.15322]
[1778810532912,28.99,81074.72,1.5,-0.6559,0.00017,28.15322]
[1778810533093,28.99,81074.72,1.5,-0.6559,0.00017,28.15322]
[1778810533634,28.99,81074.72,1.5,-0.6559,0.00017,28.15322]
[1778810533742,28.99,81074.72,1.5,-0.6559,0.00017,28.15322]
[1778810533735,28.99,81097.29,1.5,-0.65215,0.00017,28.27487]
[1778810534725,28.99,81097.29,1.5,-0.65215,0.00017,28.27487]
[1778810534131,28.99,81110.57,1.5,-0.64993,0.00017,28.34535]
[1778810535378,28.99,81107.37,1.5,-0.65046,0.00017,28.32861]
[1778810536157,28.99,81107.37,1.5,-0.65046,0.00017,28.32861]
[1778810536440,28.99,81107.37,1.5,-0.65046,0.00017,28.32861]
[1778810536440,28.99,81107.37,1.5,-0.65046,0.00017,28.32861]
[1778810536482,28.99,81096.3,1.5,-0.6523,0.00017,28.26996]
[1778810536940,28.99,81096.3,1.5,-0.6523,0.00017,28.26996]
[1778810538885,28.99,81096.07,1.5,-0.65232,0.00017,28.26914]
[1778810538948,28.99,81096.07,1.5,-0.65232,0.00017,28.26914]
[1778810539062,28.99,81096.07,1.5,-0.65232,0.00017,28.26914]
[1778810539944,28.99,81094.07,1.5,-0.65265,0.00017,28.25866]
[1778810543447,29.0,81095.1,1.5,-0.65246,0.00017,28.2647]
[1778810544571,29.0,81093.82,1.5,-0.65267,0.00017,28.25795]
[1778810544620,29.0,81084.62,1.5,-0.65421,0.00017,28.20831]
[1778810545215,28.99,81078.27,1.5,-0.65527,0.00017,28.17378]
[1778810547229,28.99,81069.69,1.5,-0.6567,0.00017,28.12675]
[1778810547826,28.99,81069.69,1.5,-0.6567,0.00017,28.12675]
[1778810548457,28.99,81069.69,1.5,-0.6567,0.00017,28.12675]
[1778810548631,28.99,81069.69,1.5,-0.6567,0.00017,28.12675]
[1778810548703,28.99,81076.7,1.5,-0.65554,0.00017,28.16481]
[1778810549243,28.99,81088.42,1.5,-0.6536,0.00017,28.228]
[1778810551455,28.99,81088.99,1.5,-0.65351,0.00017,28.23086]
[1778810551538,28.99,81094.69,1.5,-0.65258,0.00017,28.25793]
[1778810557299,28.99,81096.02,1.5,-0.65236,0.00017,28.26512]
[1778810559313,28.99,81105.56,1.5,-0.65076,0.00017,28.31599]
[1778810562334,28.99,81098.53,1.5,-0.65193,0.00017,28.27872]
[1778810565939,28.99,81099.14,1.5,-0.65183,0.00017,28.28199]
[1778810566474,28.99,81099.14,1.5,-0.65183,0.00017,28.28199]
[1778810566575,28.99,81093.26,1.5,-0.65281,0.00017,28.2506]
[1778810566868,28.99,81093.26,1.5,-0.65281,0.00017,28.2506]
[1778810567031,28.99,81093.26,1.5,-0.65281,0.00017,28.2506]
[1778810567369,28.99,81085.56,1.5,-0.65409,0.00017,28.20927]
[1778810568376,28.99,81075.56,1.5,-0.65576,0.00017,28.15495]
[1778810569383,28.99,81070.74,1.5,-0.65656,0.00017,28.12854]
[1778810572547,28.99,81067.57,1.5,-0.65709,0.00017,28.11097]
[1778810576308,28.99,81061.55,1.5,-0.6581,0.00017,28.07751]
[1778810580062,28.98,81068.4,1.5,-0.65698,0.00017,28.11478]
[1778810581537,28.98,81059.76,1.5,-0.65842,0.00017,28.06707]
[1778810582299,28.98,81059.76,1.5,-0.65842,0.00017,28.06707]
[1778810582414,28.98,81059.76,1.5,-0.65842,0.00017,28.06707]
[1778810582585,28.98,81059.76,1.5,-0.65842,0.00017,28.06707]
[1778810582688,28.98,81038.45,1.5,-0.66195,0.00017,27.94838]
[1778810583482,28.98,81033.13,1.5,-0.66282,0.00016,27.91845]
[1778810586503,28.98,81045.13,1.5,-0.66084,0.00017,27.98585]
[1778810587511,28.98,81051.05,1.5,-0.65986,0.00017,28.0188]
[1778810592545,28.98,81049.13,1.5,-0.66019,0.00017,28.00786]
[1778810595566,28.98,81044.45,1.5,-0.66097,0.00017,27.98162]
[1778810598587,28.98,81052.4,1.5,-0.65965,0.00017,28.02581]
[1778810598955,28.98,81052.4,1.5,-0.65965,0.00017,28.02581]
[1778810600603,28.98,81058.88,1.5,-0.65859,0.00017,28.06155]
[1778810601525,28.98,81058.88,1.5,-0.65859,0.00017,28.06155]
[1778810601608,28.98,81063.27,1.5,-0.65786,0.00017,28.08567]
[1778810602615,28.98,81069.93,1.5,-0.65676,0.00017,28.1221]
[1778810605035,28.98,81070.08,1.5,-0.65674,0.00017,28.12268]
[1778810605563,28.98,81070.08,1.5,-0.65674,0.00017,28.12268]
[1778810605935,28.98,81067.8,1.5,-0.65712,0.00017,28.11008]
[1778810606272,28.98,81067.8,1.5,-0.65712,0.00017,28.11008]
[1778810607725,28.98,81066.98,1.5,-0.65726,0.00017,28.10548]
[1778810608458,28.97,81067.29,1.5,-0.65722,0.00017,28.10707]
[1778810612685,28.97,81072.46,1.5,-0.65639,0.00017,28.1313]
[1778810617720,28.97,81068.99,1.5,-0.65699,0.00017,28.11172]
[1778810622755,28.96,81071.39,1.5,-0.65661,0.00017,28.12427]
[1778810623033,28.96,81071.39,1.5,-0.65661,0.00017,28.12427]
[1778810623763,28.96,81081.46,1.5,-0.65494,0.00017,28.17897]
[1778810624497,28.96,81081.46,1.5,-0.65494,0.00017,28.17897]
[1778810624550,28.96,81081.46,1.5,-0.65494,0.00017,28.17897]
[1778810624550,28.96,81081.46,1.5,-0.65494,0.00017,28.17897]
[1778810624769,28.96,81084.74,1.5,-0.6544,0.00017,28.19656]
[1778810624971,28.96,81084.74,1.5,-0.6544,0.00017,28.19656]
[1778810625051,28.96,81084.74,1.5,-0.6544,0.00017,28.19656]
[1778810625776,28.96,81086.79,1.5,-0.65405,0.00017,28.2077]
[1778810626675,28.96,81086.79,1.5,-0.65405,0.00017,28.2077]
[1778810626717,28.96,81086.79,1.5,-0.65405,0.00017,28.2077]
[1778810626783,28.96,81087.88,1.5,-0.65387,0.00017,28.21364]
[1778810627255,28.96,81087.88,1.5,-0.65387,0.00017,28.21364]
[1778810627790,28.96,81091.53,1.5,-0.65326,0.00017,28.23332]
[1778810628264,28.96,81091.53,1.5,-0.65326,0.00017,28.23332]
[1778810628797,28.96,81092.93,1.5,-0.65303,0.00017,28.24088]
[1778810629804,28.96,81100.58,1.5,-0.65175,0.00017,28.28181]
[1778810631818,28.96,81108.02,1.5,-0.65051,0.00017,28.32131]
[1778810631990,28.96,81108.02,1.5,-0.65051,0.00017,28.32131]
[1778810632314,28.96,81108.02,1.5,-0.65051,0.00017,28.32131]
[1778810633194,28.96,81111.34,1.5,-0.64995,0.00017,28.33882]
[1778810633531,28.96,81111.34,1.5,-0.64995,0.00017,28.33882]
[1778810636307,28.96,81111.64,1.5,-0.64991,0.00017,28.3403]
[1778810639389,28.96,81112.71,1.5,-0.64973,0.00017,28.34583]
[1778810639707,28.96,81112.71,1.5,-0.64973,0.00017,28.34583]
[1778810639876,28.96,81115.69,1.5,-0.64924,0.00017,28.36147]
[1778810640972,28.96,81118.82,1.5,-0.64871,0.00017,28.37806]
[1778810643904,28.97,81128.75,1.5,-0.64703,0.00017,28.4303]
[1778810646376,28.97,81130.17,1.5,-0.64678,0.00017,28.43777]
[1778810646714,28.97,81130.17,1.5,-0.64678,0.00017,28.43777]
[1778810646819,28.97,81130.36,1.5,-0.64675,0.00017,28.43897]
[1778810646925,28.97,81140.46,1.5,-0.64505,0.00017,28.49105]
[1778810647932,28.97,81147.42,1.5,-0.64388,0.00017,28.52672]
[1778810649743,28.97,81152.23,1.5,-0.64307,0.00017,28.55124]
[1778810651960,28.97,81156.83,1.5,-0.64229,0.00017,28.57456]
[1778810654738,28.97,81157.49,1.5,-0.64218,0.00017,28.5779]
[1778810655944,28.97,81156.7,1.5,-0.64231,0.00017,28.57392]
[1778810655988,28.97,81149.59,1.5,-0.64351,0.00017,28.53789]
[1778810661023,28.97,81151.48,1.5,-0.64319,0.00017,28.54763]
[1778810665460,28.97,81149.77,1.5,-0.64347,0.00017,28.53902]
[1778810665768,28.97,81149.77,1.5,-0.64347,0.00017,28.53902]
[1778810665831,28.97,81150.01,1.5,-0.64343,0.00017,28.54029]
[1778810666058,28.97,81135.84,1.5,-0.64581,0.00017,28.46776]
[1778810667065,28.97,81124.85,1.5,-0.64765,0.00017,28.41086]
[1778810668072,28.97,81124.92,1.5,-0.64764,0.00017,28.4113]
[1778810670315,28.97,81124.86,1.5,-0.64764,0.00017,28.4111]
[1778810670370,28.97,81124.86,1.5,-0.64764,0.00017,28.4111]
[1778810670479,28.98,81125.09,1.5,-0.6476,0.00017,28.41255]
[1778810671093,28.98,81119.72,1.5,-0.64851,0.00017,28.38102]
[1778810673568,28.97,81118.52,1.5,-0.64872,0.00017,28.37465]
[1778810673570,28.97,81118.52,1.5,-0.64872,0.00017,28.37465]
[1778810674668,28.97,81118.32,1.5,-0.64875,0.00017,28.37347]
[1778810676128,28.97,81109.44,1.5,-0.65024,0.00017,28.32666]
[1778810680481,28.97,81109.4,1.5,-0.65025,0.00017,28.32637]
[1778810681173,28.97,81108.4,1.5,-0.65043,0.00017,28.32081]
[1778810681317,28.97,81108.4,1.5,-0.65043,0.00017,28.32081]
[1778810681350,28.97,81108.4,1.5,-0.65043,0.00017,28.32081]
[1778810681484,28.97,81108.4,1.5,-0.65043,0.00017,28.32081]
[1778810681533,28.97,81108.4,1.5,-0.65043,0.00017,28.32081]
[1778810681707,28.97,81109.28,1.5,-0.65028,0.00017,28.32546]
[1778810682435,28.97,81109.28,1.5,-0.65028,0.00017,28.32546]
[1778810682590,28.97,81133.0,1.5,-0.64631,0.00017,28.44938]
[1778810683246,28.97,81154.94,1.5,-0.64262,0.00017,28.56158]
[1778810684193,28.97,81161.07,1.5,-0.64159,0.00017,28.5926]
[1778810685582,28.97,81161.07,1.5,-0.64159,0.00017,28.5926]
[1778810685604,28.97,81160.82,1.5,-0.64163,0.00017,28.59135]
[1778810686207,28.97,81176.47,1.5,-0.63899,0.00017,28.66946]
[1778810687609,28.97,81185.98,1.5,-0.63739,0.00017,28.71626]
[1778810691243,28.97,81178.65,1.5,-0.63864,0.00017,28.67986]
[1778810695458,28.97,81176.7,1.5,-0.63897,0.00017,28.67004]
[1778810695905,28.97,81175.1,1.5,-0.63924,0.00017,28.66206]
[1778810696277,28.97,81163.45,1.5,-0.64121,0.00017,28.6039]
[1778810698903,28.97,81162.43,1.5,-0.64138,0.00017,28.59878]
[1778810699371,28.97,81162.43,1.5,-0.64138,0.00017,28.59878]
[1778810699473,28.97,81166.38,1.5,-0.64072,0.00017,28.61858]
[1778810700508,28.97,81166.38,1.5,-0.64072,0.00017,28.61858]
[1778810700886,28.97,81170.92,1.5,-0.63995,0.00017,28.64122]
[1778810706347,28.97,81167.86,1.5,-0.64047,0.00017,28.6258]
[1778810708608,28.96,81167.6,1.5,-0.64052,0.00017,28.62448]
[1778810708701,28.96,81164.21,1.5,-0.64109,0.00017,28.60748]
[1778810709368,28.96,81155.61,1.5,-0.64254,0.00017,28.56416]
[1778810713396,28.97,81151.3,1.5,-0.64326,0.00017,28.54239]
[1778810718318,28.97,81152.48,1.5,-0.64306,0.00017,28.54847]
[1778810718431,28.97,81152.79,1.5,-0.64301,0.00017,28.55006]
[1778810720286,28.97,81154.73,1.5,-0.64268,0.00017,28.5599]
[1778810720445,28.97,81155.75,1.5,-0.64251,0.00017,28.56507]
[1778810721095,28.97,81155.75,1.5,-0.64251,0.00017,28.56507]
[1778810722084,28.97,81150.57,1.5,-0.64338,0.00017,28.53881]
[1778810722459,28.97,81145.92,1.5,-0.64416,0.00017,28.51514]
[1778810723154,28.97,81145.92,1.5,-0.64416,0.00017,28.51514]
[1778810723575,28.97,81145.92,1.5,-0.64416,0.00017,28.51514]
[1778810723579,28.97,81134.86,1.5,-0.64602,0.00017,28.45841]
[1778810724471,28.97,81134.86,1.5,-0.64602,0.00017,28.45841]
[1778810724475,28.97,81127.53,1.5,-0.64725,0.00017,28.42045]
[1778810725710,28.97,81127.53,1.5,-0.64725,0.00017,28.42045]
[1778810725782,28.97,81119.12,1.5,-0.64866,0.00017,28.37661]
[1778810726198,28.97,81119.12,1.5,-0.64866,0.00017,28.37661]
[1778810726488,28.97,81110.76,1.5,-0.65005,0.00017,28.33272]
[1778810729509,28.97,81106.69,1.5,-0.65074,0.00017,28.31109]
[1778810731925,28.97,81107.65,1.5,-0.65058,0.00017,28.31614]
[1778810733124,28.97,81107.88,1.5,-0.65056,0.00017,28.31378]
[1778810733184,28.97,81107.88,1.5,-0.65056,0.00017,28.31378]
[1778810733542,28.97,81114.3,1.5,-0.64948,0.00017,28.34763]
[1778810734198,28.97,81114.3,1.5,-0.64948,0.00017,28.34763]
[1778810734250,28.97,81114.3,1.5,-0.64948,0.00017,28.34763]
[1778810734362,28.97,81114.3,1.5,-0.64948,0.00017,28.34763]
[1778810734545,28.97,81116.51,1.5,-0.64912,0.00017,28.35919]
[1778810735632,28.96,81124.98,1.5,-0.6477,0.00017,28.40343]
[1778810736559,28.97,81131.59,1.5,-0.64659,0.00017,28.43788]
[1778810741594,28.97,81134.61,1.5,-0.64607,0.00017,28.45385]
[1778810742601,28.97,81129.45,1.5,-0.64693,0.00017,28.42721]
[1778810745895,28.97,81126.68,1.5,-0.64739,0.00017,28.413]
[1778810746651,28.97,81127.12,1.5,-0.64731,0.00017,28.41538]
[1778810746685,28.97,81134.77,1.5,-0.64603,0.00017,28.45509]
[1778810748643,28.97,81125.72,1.5,-0.64754,0.00017,28.40832]
[1778810754481,28.97,81125.09,1.5,-0.64763,0.00017,28.40544]
[1778810754686,28.98,81121.52,1.5,-0.64822,0.00017,28.38703]
[1778810755761,28.98,81121.52,1.5,-0.64822,0.00017,28.38703]
[1778810755808,28.98,81114.68,1.5,-0.64936,0.00017,28.3513]
[1778810761441,28.98,81113.07,1.5,-0.64963,0.00017,28.34277]
[1778810763896,28.98,81108.37,1.5,-0.65042,0.00017,28.31791]
[1778810763900,28.98,81108.3,1.5,-0.65043,0.00017,28.31763]
[1778810764241,28.98,81108.3,1.5,-0.65043,0.00017,28.31763]
[1778810764404,28.98,81108.3,1.5,-0.65043,0.00017,28.31763]
[1778810764756,28.97,81095.6,1.5,-0.65256,0.00017,28.24985]
[1778810765763,28.97,81089.28,1.5,-0.65362,0.00017,28.21574]
[1778810768166,28.97,81086.27,1.5,-0.65413,0.00017,28.19917]
[1778810768258,28.97,81086.27,1.5,-0.65413,0.00017,28.19917]
[1778810768786,28.97,81087.09,1.5,-0.654,0.00017,28.20342]
[1778810770800,28.97,81070.77,1.5,-0.65673,0.00017,28.11445]
[1778810771807,28.97,81077.47,1.5,-0.65562,0.00017,28.15087]
[1778810776842,28.96,81077.1,1.5,-0.6557,0.00017,28.14818]
[1778810778856,28.96,81081.48,1.5,-0.65498,0.00017,28.17169]
[1778810783891,28.96,81080.29,1.5,-0.6552,0.00017,28.16449]
[1778810786311,28.96,81076.7,1.5,-0.65581,0.00017,28.14468]
[1778810786913,28.95,81070.48,1.5,-0.65685,0.00017,28.11058]
[1778810788335,28.95,81068.7,1.5,-0.65715,0.00017,28.1007]
[1778810788367,28.95,81068.7,1.5,-0.65715,0.00017,28.1007]
[1778810788927,28.95,81055.4,1.5,-0.65936,0.00017,28.02724]
[1778810790064,28.95,81055.4,1.5,-0.65936,0.00017,28.02724]
[1778810789934,28.95,81056.42,1.5,-0.65919,0.00017,28.03284]
[1778810793962,28.95,81046.47,1.5,-0.66086,0.00017,27.97371]
[1778810794580,28.95,81046.47,1.5,-0.66086,0.00017,27.97371]
[1778810800012,28.95,81044.84,1.5,-0.66113,0.00017,27.96455]
[1778810801791,28.95,81044.6,1.5,-0.66117,0.00017,27.96321]
[1778810802023,28.95,81049.05,1.5,-0.66043,0.00017,27.98807]
[1778810803030,28.95,81072.24,1.5,-0.65659,0.00017,28.11614]
[1778810804037,28.95,81075.46,1.5,-0.65606,0.00017,28.13361]
[1778810809072,28.95,81074.02,1.5,-0.65632,0.00017,28.12516]
[1778810812094,28.95,81078.51,1.5,-0.65558,0.00017,28.14931]
[1778810815116,28.94,81073.97,1.5,-0.65635,0.00017,28.12422]
[1778810817129,28.94,81067.23,1.5,-0.65747,0.00017,28.08711]
[1778810821157,28.94,81060.99,1.5,-0.65852,0.00017,28.05246]
[1778810826192,28.94,81058.36,1.5,-0.65896,0.00017,28.03773]
[1778810829213,28.94,81067.37,1.5,-0.65747,0.00017,28.08734]
[1778810832234,28.94,81062.72,1.5,-0.65824,0.00017,28.06155]
[1778810833241,28.94,81053.45,1.5,-0.65978,0.00017,28.01014]
[1778810835255,28.94,81046.71,1.5,-0.6609,0.00017,27.97248]
[1778810840378,28.94,81043.84,1.5,-0.66137,0.00017,27.95646]
[1778810840482,28.94,81043.84,1.5,-0.66137,0.00017,27.95646]
[1778810840642,28.94,81043.84,1.5,-0.66137,0.00017,27.95646]
[1778810840718,28.94,81043.84,1.5,-0.66137,0.00017,27.95646]
[1778810840818,28.94,81043.84,1.5,-0.66137,0.00017,27.95646]
[1778810840874,28.94,81043.84,1.5,-0.66137,0.00017,27.95646]
[1778810841449,28.94,81043.62,1.5,-0.66141,0.00017,27.95527]
[1778810843567,28.94,81038.74,1.5,-0.66222,0.00017,27.92788]
[1778810843664,28.94,81034.46,1.5,-0.66292,0.00017,27.90382]
[1778810846208,28.94,81036.61,1.5,-0.66256,0.00017,27.91602]
[1778810846308,28.94,81036.61,1.5,-0.66256,0.00017,27.91602]
[1778810847245,28.94,81038.81,1.5,-0.6622,0.00017,27.92848]
[1778810847340,28.94,81046.21,1.5,-0.66097,0.00017,27.97007]
[1778810848347,28.94,81050.2,1.5,-0.66031,0.00017,27.99239]
[1778810850361,28.94,81056.41,1.5,-0.65928,0.00017,28.02693]
[1778810852485,28.94,81058.46,1.5,-0.65896,0.00017,28.03474]
[1778810853382,28.94,81063.97,1.5,-0.65805,0.00017,28.06511]
[1778810855396,28.94,81071.28,1.5,-0.65684,0.00017,28.1052]
[1778810857411,28.94,81076.19,1.5,-0.65602,0.00017,28.13187]
[1778810861439,28.93,81070.13,1.5,-0.65705,0.00017,28.09823]
[1778810864657,28.93,81058.63,1.5,-0.65897,0.00017,28.03462]
[1778810865467,28.93,81053.21,1.5,-0.65986,0.00017,28.0045]
[1778810866173,28.93,81053.21,1.5,-0.65986,0.00017,28.0045]
[1778810868064,28.93,81049.47,1.5,-0.66048,0.00017,27.98365]
[1778810868126,28.93,81049.02,1.5,-0.66056,0.00017,27.98115]
[1778810870502,28.93,81033.9,1.5,-0.66306,0.00017,27.89622]
[1778810871663,28.93,81029.5,1.5,-0.66378,0.00017,27.87137]
[1778810872695,28.93,81029.5,1.5,-0.66378,0.00017,27.87137]
[1778810872829,28.93,81029.5,1.5,-0.66378,0.00017,27.87137]
[1778810872847,28.93,81023.33,1.5,-0.6648,0.00016,27.83637]
[1778810873698,28.93,81023.33,1.5,-0.6648,0.00016,27.83637]
[1778810873780,28.94,81011.59,1.5,-0.66673,0.00016,27.76922]
[1778810874530,28.94,81008.48,1.5,-0.66723,0.00016,27.75147]
[1778810875537,28.94,81003.86,1.5,-0.66799,0.00016,27.72495]
[1778810880572,28.94,81003.87,1.5,-0.66795,0.00016,27.72603]
[1778810883593,28.95,81014.38,1.5,-0.66621,0.00016,27.78721]
[1778810884600,28.95,81020.1,1.5,-0.66526,0.00016,27.82012]
[1778810886614,28.95,81024.16,1.5,-0.66459,0.00016,27.8435]
[1778810887621,28.95,81014.18,1.5,-0.66623,0.00016,27.78654]
[1778810888628,28.95,81008.83,1.5,-0.6671,0.00016,27.7559]
[1778810891649,28.95,81013.8,1.5,-0.66627,0.00016,27.78499]
[1778810894670,28.95,81019.39,1.5,-0.66534,0.00016,27.81743]
[1778810895686,28.95,81023.85,1.5,-0.6646,0.00016,27.84299]
[1778810896693,28.95,81008.73,1.5,-0.66708,0.00016,27.75646]
[1778810897700,28.96,81006.21,1.5,-0.66749,0.00016,27.74209]
[1778810902735,28.96,81003.95,1.5,-0.66784,0.00016,27.7299]
[1778810907770,28.96,81008.25,1.5,-0.6671,0.00016,27.75561]
[1778810912805,28.97,81008.71,1.5,-0.66702,0.00016,27.75553]
[1778810917840,28.97,81009.48,1.5,-0.66687,0.00016,27.76072]
[1778810921868,28.98,81018.96,1.5,-0.6653,0.00016,27.81562]
[1778810922875,28.98,81023.6,1.5,-0.66453,0.00016,27.84217]
[1778810927910,28.98,81022.4,1.5,-0.66471,0.00016,27.83574]
[1778810932945,28.98,81021.22,1.5,-0.66489,0.00016,27.82948]
[1778810937980,28.98,81023.21,1.5,-0.66455,0.00016,27.84127]
[1778810943015,28.99,81021.4,1.5,-0.66484,0.00016,27.83143]
[1778810944022,28.99,81032.22,1.5,-0.66305,0.00016,27.89286]
[1778810948050,28.99,81035.48,1.5,-0.66251,0.00016,27.9114]
[1778810950340,28.99,81035.01,1.5,-0.66258,0.00016,27.90881]
[1778810950383,28.99,81035.01,1.5,-0.66258,0.00016,27.90881]
[1778810951074,28.99,81044.06,1.5,-0.66109,0.00017,27.95962]
[1778810952080,28.99,81052.54,1.5,-0.65969,0.00017,28.00685]
[1778810953178,28.99,81052.54,1.5,-0.65969,0.00017,28.00685]
[1778810953241,28.99,81057.7,1.5,-0.65883,0.00017,28.03538]
[1778810955101,28.99,81062.73,1.5,-0.65801,0.00017,28.06298]
[1778810958944,28.99,81062.23,1.5,-0.6581,0.00017,28.05999]
[1778810959279,28.99,81058.9,1.5,-0.65865,0.00017,28.04155]
[1778810964958,28.98,81054.45,1.5,-0.65939,0.00017,28.01671]
[1778810965171,28.98,81049.68,1.5,-0.66019,0.00017,27.99018]
[1778810965298,28.98,81049.68,1.5,-0.66019,0.00017,27.99018]
[1778810966178,28.98,81042.79,1.5,-0.66132,0.00017,27.95172]
[1778810967310,28.98,81039.81,1.5,-0.66182,0.00017,27.93503]
[1778810968192,28.98,81039.14,1.5,-0.66193,0.00017,27.9313]
[1778810969199,28.98,81020.25,1.5,-0.66504,0.00016,27.82445]
[1778810970206,28.98,81023.79,1.5,-0.66445,0.00016,27.84471]
[1778810974234,28.99,81031.08,1.5,-0.66326,0.00016,27.88282]
[1778810975241,28.99,81035.08,1.5,-0.6626,0.00016,27.90544]
[1778810980277,28.99,81034.41,1.5,-0.6627,0.00016,27.90191]
[1778810985312,28.99,81029.38,1.5,-0.66352,0.00016,27.87378]
[1778810990347,28.99,81032.19,1.5,-0.66305,0.00016,27.88995]
[1778810995382,28.99,81031.77,1.5,-0.66311,0.00016,27.88776]
[1778810999411,28.99,81027.21,1.5,-0.66386,0.00016,27.86216]
[1778811001898,28.99,81010.17,1.5,-0.66666,0.00016,27.76501]
[1778811002433,28.99,80999.93,1.5,-0.66834,0.00016,27.70602]
[1778811003440,28.99,80999.79,1.5,-0.66836,0.00016,27.70536]
[1778811007594,29.0,80998.56,1.5,-0.66853,0.00016,27.699]
[1778811007856,29.0,80990.63,1.5,-0.66983,0.00016,27.6531]
[1778811009126,29.0,80984.88,1.5,-0.67077,0.00016,27.61945]
[1778811009526,29.0,80984.88,1.5,-0.67077,0.00016,27.61945]
[1778811010026,29.0,80984.88,1.5,-0.67077,0.00016,27.61945]
[1778811010490,29.0,80980.78,1.5,-0.67143,0.00016,27.5958]
[1778811014034,29.0,80980.45,1.5,-0.67147,0.00016,27.59429]
[1778811015537,29.0,80981.67,1.5,-0.67127,0.00016,27.60146]
[1778811022045,29.0,80981.33,1.5,-0.67132,0.00016,27.59952]
[1778811022545,29.0,80981.77,1.5,-0.67125,0.00016,27.60213]
[1778811024591,29.0,80977.9,1.5,-0.67188,0.00016,27.57947]
[1778811025547,29.0,80977.9,1.5,-0.67188,0.00016,27.57947]
[1778811025581,29.0,80977.9,1.5,-0.67188,0.00016,27.57947]
[1778811025598,29.0,80965.17,1.5,-0.67395,0.00016,27.50424]
[1778811026605,29.01,80962.94,1.5,-0.67431,0.00016,27.49109]
[1778811029240,29.01,80962.3,1.5,-0.67441,0.00016,27.4875]
[1778811029272,29.01,80962.65,1.5,-0.67435,0.00016,27.48981]
[1778811029443,29.01,80962.65,1.5,-0.67435,0.00016,27.48981]
[1778811029786,29.01,80962.65,1.5,-0.67435,0.00016,27.48981]
[1778811030085,29.01,80962.65,1.5,-0.67435,0.00016,27.48981]
[1778811030106,29.01,80949.65,1.5,-0.67646,0.00016,27.41219]
[1778811030644,29.01,80944.44,1.5,-0.6773,0.00016,27.38083]
[1778811031641,29.01,80946.19,1.5,-0.67702,0.00016,27.38817]
[1778811033413,29.01,80946.4,1.5,-0.67699,0.00016,27.38963]
[1778811033733,29.01,80941.75,1.5,-0.67773,0.00016,27.36177]
[1778811034702,29.01,80922.58,1.5,-0.68083,0.00016,27.24516]
[1778811035708,29.01,80929.52,1.5,-0.6797,0.00016,27.28808]
[1778811038729,29.02,80924.75,1.5,-0.68045,0.00016,27.25979]
[1778811041763,29.02,80920.7,1.5,-0.68108,0.00016,27.23585]
[1778811046799,29.03,80924.04,1.5,-0.6805,0.00016,27.2577]
[1778811048812,29.03,80917.86,1.5,-0.68148,0.00016,27.22034]
[1778811051833,29.03,80925.94,1.5,-0.68016,0.00016,27.27059]
[1778811052840,29.04,80942.87,1.5,-0.67741,0.00016,27.3735]
[1778811053847,29.04,80954.49,1.5,-0.67552,0.00016,27.44339]
[1778811054570,29.04,80954.49,1.5,-0.67552,0.00016,27.44339]
[1778811054854,29.04,80952.84,1.5,-0.67579,0.00016,27.43359]
[1778811055861,29.04,80945.89,1.5,-0.67691,0.00016,27.39197]
[1778811056868,29.04,80940.53,1.5,-0.67778,0.00016,27.35978]
[1778811061245,29.04,80937.75,1.5,-0.67822,0.00016,27.34343]
[1778811061264,29.04,80937.67,1.5,-0.67822,0.00016,27.3431]
[1778811061909,29.04,80930.58,1.5,-0.67937,0.00016,27.30026]
[1778811063923,29.04,80920.86,1.5,-0.68093,0.00016,27.24133]
[1778811065937,29.04,80918.77,1.5,-0.68125,0.00016,27.22901]
[1778811069968,29.05,80912.86,1.5,-0.68217,0.00016,27.19371]
[1778811073993,29.05,80909.42,1.5,-0.6827,0.00016,27.17365]
[1778811079029,29.06,80906.97,1.5,-0.68305,0.00016,27.16001]
[1778811080036,29.06,80910.48,1.5,-0.68248,0.00016,27.18196]
[1778811082050,29.06,80915.49,1.5,-0.68165,0.00016,27.21332]
[1778811084064,29.07,80919.17,1.5,-0.68105,0.00016,27.23637]
[1778811085071,29.07,80926.38,1.5,-0.67988,0.00016,27.2806]
[1778811087085,29.07,80918.61,1.5,-0.68112,0.00016,27.23356]
[1778811091113,29.07,80923.08,1.5,-0.68039,0.00016,27.2582]
[1778811095141,29.08,80927.03,1.5,-0.67973,0.00016,27.28307]
[1778811096148,29.08,80932.23,1.5,-0.67889,0.00016,27.31482]
[1778811097155,29.08,80942.6,1.5,-0.67721,0.00016,27.37757]
[1778811098062,29.08,80942.6,1.5,-0.67721,0.00016,27.37757]
[1778811098162,29.08,80946.41,1.5,-0.67659,0.00016,27.40055]
[1778811099169,29.08,80942.79,1.5,-0.67717,0.00016,27.37888]
[1778811100083,29.08,80942.79,1.5,-0.67717,0.00016,27.37888]
[1778811100176,29.08,80949.56,1.5,-0.67607,0.00016,27.41958]
[1778811101183,29.08,80953.61,1.5,-0.67542,0.00016,27.44384]
[1778811103198,29.08,80947.08,1.5,-0.67647,0.00016,27.40488]
[1778811108232,29.08,80946.4,1.5,-0.67657,0.00016,27.40122]
[1778811110246,29.08,80950.2,1.5,-0.67595,0.00016,27.42413]
[1778811114274,29.08,80954.24,1.5,-0.67529,0.00016,27.44846]
[1778811119309,29.09,80947.92,1.5,-0.67631,0.00016,27.41092]
[1778811124344,29.09,80946.46,1.5,-0.67653,0.00016,27.40258]
[1778811129379,29.09,80943.57,1.5,-0.67699,0.00016,27.3857]
[1778811133407,29.09,80947.62,1.5,-0.67632,0.00016,27.4104]
[1778811138442,29.09,80947.53,1.5,-0.67632,0.00016,27.41027]
[1778811141805,29.1,80952.48,1.5,-0.67551,0.00016,27.44016]
[1778811143224,29.1,80956.63,1.5,-0.67484,0.00016,27.46493]
[1778811148515,29.1,80953.31,1.5,-0.67537,0.00016,27.44532]
[1778811151536,29.1,80946.79,1.5,-0.67644,0.00016,27.40301]
[1778811153550,29.1,80941.1,1.5,-0.67736,0.00016,27.36894]
[1778811154563,29.1,80941.1,1.5,-0.67736,0.00016,27.36894]
[1778811154637,29.1,80933.9,1.5,-0.67851,0.00016,27.32576]
[1778811155565,29.1,80927.96,1.5,-0.67947,0.00016,27.28994]
[1778811160605,29.1,80907.58,1.5,-0.68272,0.00016,27.16637]
[1778811161611,29.11,80906.91,1.5,-0.68282,0.00016,27.16254]
[1778811166646,29.11,80904.07,1.5,-0.68323,0.00016,27.14657]
[1778811169667,29.11,80907.64,1.5,-0.68265,0.00016,27.16875]
[1778811173695,29.11,80917.59,1.5,-0.68105,0.00016,27.22992]
[1778811178730,29.12,80916.8,1.5,-0.68115,0.00016,27.22622]
[1778811183767,29.12,80916.87,1.5,-0.6811,0.00016,27.22782]
[1778811188803,29.13,80915.62,1.5,-0.68127,0.00016,27.22135]
[1778811189809,29.13,80911.29,1.5,-0.68196,0.00016,27.19509]
[1778811191823,29.13,80902.14,1.5,-0.68341,0.00016,27.13937]
[1778811193371,29.13,80902.14,1.5,-0.68341,0.00016,27.13937]
[1778811193519,29.14,80899.78,1.5,-0.68378,0.00016,27.12513]
[1778811193532,29.14,80899.78,1.5,-0.68378,0.00016,27.12513]
[1778811193769,29.14,80899.78,1.5,-0.68378,0.00016,27.12513]
[1778811193841,29.14,80899.78,1.5,-0.68378,0.00016,27.12513]
[1778811193870,29.14,80896.31,1.5,-0.68434,0.00016,27.10366]
[1778811195851,29.14,80892.11,1.5,-0.68501,0.00016,27.07765]
[1778811197567,29.14,80889.31,1.5,-0.68546,0.00016,27.06028]
[1778811198872,29.14,80878.93,1.5,-0.68711,0.00016,26.99561]
[1778811199879,29.14,80869.07,1.5,-0.68868,0.00016,26.93377]
[1778811201893,29.14,80863.78,1.5,-0.68951,0.00016,26.90072]
[1778811206929,29.14,80862.53,1.5,-0.68968,0.00016,26.89379]
[1778811208178,29.14,80857.71,1.5,-0.69044,0.00016,26.86344]
[1778811211964,29.15,80864.47,1.5,-0.68937,0.00016,26.90344]
[1778811214985,29.15,80875.27,1.5,-0.68764,0.00016,26.97191]
[1778811218006,29.15,80888.49,1.5,-0.68552,0.00016,27.0548]
[1778811219013,29.15,80882.27,1.5,-0.68651,0.00016,27.01608]
[1778811224049,29.15,80883.21,1.5,-0.68635,0.00016,27.02229]
[1778811225363,29.15,80883.21,1.5,-0.68635,0.00016,27.02229]
[1778811225467,29.15,80883.21,1.5,-0.68635,0.00016,27.02229]
[1778811225534,29.15,80883.21,1.5,-0.68635,0.00016,27.02229]
[1778811225464,29.15,80883.47,1.5,-0.68631,0.00016,27.02399]
[1778811225560,29.15,80883.47,1.5,-0.68631,0.00016,27.02399]
[1778811226063,29.15,80882.94,1.5,-0.68639,0.00016,27.02075]
[1778811226677,29.15,80882.94,1.5,-0.68639,0.00016,27.02075]
[1778811226729,29.15,80882.94,1.5,-0.68639,0.00016,27.02075]
[1778811226812,29.15,80882.94,1.5,-0.68639,0.00016,27.02075]
[1778811227070,29.15,80882.9,1.5,-0.68639,0.00016,27.02057]
[1778811228077,29.15,80889.8,1.5,-0.68529,0.00016,27.06361]
[1778811229124,29.15,80895.85,1.5,-0.68432,0.00016,27.10116]
[1778811230484,29.15,80901.05,1.5,-0.68349,0.00016,27.13328]
[1778811233112,29.15,80909.14,1.5,-0.6822,0.00016,27.18292]
[1778811237140,29.15,80901.99,1.5,-0.68335,0.00016,27.13869]
[1778811242175,29.15,80903.01,1.5,-0.68319,0.00016,27.14474]
[1778811247210,29.15,80904.5,1.5,-0.68296,0.00016,27.15368]
[1778811251238,29.15,80910.61,1.5,-0.68199,0.00016,27.19092]
[1778811252245,29.15,80918.09,1.5,-0.68079,0.00016,27.23654]
[1778811257100,29.15,80919.44,1.5,-0.68058,0.00016,27.24455]
[1778811257151,29.15,80919.44,1.5,-0.68058,0.00016,27.24455]
[1778811257217,29.15,80919.44,1.5,-0.68058,0.00016,27.24455]
[1778811257309,29.15,80919.44,1.5,-0.68058,0.00016,27.24455]
[1778811257318,29.15,80919.8,1.5,-0.68052,0.00016,27.24659]
[1778811263323,29.14,80917.18,1.5,-0.68097,0.00016,27.22971]
[1778811265152,29.14,80916.84,1.5,-0.68103,0.00016,27.22749]
[1778811265204,29.14,80916.84,1.5,-0.68103,0.00016,27.22749]
[1778811265308,29.14,80916.84,1.5,-0.68103,0.00016,27.22749]
[1778811265337,29.14,80916.82,1.5,-0.68104,0.00016,27.22723]
[1778811267351,29.14,80906.83,1.5,-0.68265,0.00016,27.16578]
[1778811268358,29.14,80902.27,1.5,-0.68338,0.00016,27.13762]
[1778811273393,29.14,80904.04,1.5,-0.68313,0.00016,27.14461]
[1778811273713,29.14,80904.04,1.5,-0.68313,0.00016,27.14461]
[1778811273761,29.14,80904.04,1.5,-0.68313,0.00016,27.14461]
[1778811273763,29.14,80904.04,1.5,-0.68313,0.00016,27.14461]
[1778811273810,29.14,80904.04,1.5,-0.68313,0.00016,27.14461]
[1778811274400,29.14,80910.75,1.5,-0.68205,0.00016,27.18578]
[1778811279435,29.13,80909.3,1.5,-0.6823,0.00016,27.1764]
[1778811280565,29.13,80909.3,1.5,-0.6823,0.00016,27.1764]
[1778811280612,29.13,80909.7,1.5,-0.68223,0.00016,27.17876]
[1778811280617,29.13,80909.7,1.5,-0.68223,0.00016,27.17876]
[1778811280807,29.13,80909.7,1.5,-0.68223,0.00016,27.17876]
[1778811280825,29.13,80909.7,1.5,-0.68223,0.00016,27.17876]
[1778811281450,29.13,80912.17,1.5,-0.68184,0.00016,27.19382]
[1778811286484,29.13,80912.94,1.5,-0.68173,0.00016,27.19804]
[1778811291519,29.13,80918.81,1.5,-0.6808,0.00016,27.23344]
[1778811294540,29.13,80929.59,1.5,-0.67907,0.00016,27.2989]
[1778811296554,29.13,80925.8,1.5,-0.67967,0.00016,27.27625]
[1778811300206,29.13,80927.25,1.5,-0.67942,0.00016,27.2855]
[1778811300263,29.13,80927.25,1.5,-0.67942,0.00016,27.2855]
[1778811300265,29.13,80927.25,1.5,-0.67942,0.00016,27.2855]
[1778811300309,29.13,80927.25,1.5,-0.67942,0.00016,27.2855]
[1778811300582,29.13,80926.85,1.5,-0.67948,0.00016,27.28321]
[1778811303603,29.14,80922.13,1.5,-0.68023,0.00016,27.25497]
[1778811304610,29.13,80914.58,1.5,-0.68145,0.00016,27.20873]
[1778811306624,29.13,80912.45,1.5,-0.6818,0.00016,27.1954]
[1778811307791,29.13,80898.82,1.5,-0.68399,0.00016,27.11141]
[1778811308639,29.13,80886.63,1.5,-0.68594,0.00016,27.03562]
[1778811309648,29.13,80884.51,1.5,-0.68628,0.00016,27.02236]
[1778811310653,29.13,80884.95,1.5,-0.68621,0.00016,27.02513]
[1778811311778,29.13,80889.53,1.5,-0.68548,0.00016,27.05375]
[1778811318125,29.13,80892.55,1.5,-0.68499,0.00016,27.07257]
[1778811318202,29.13,80902.47,1.5,-0.6834,0.00016,27.13396]
[1778811318714,29.13,80898.76,1.5,-0.684,0.00016,27.11105]
[1778811319723,29.13,80905.31,1.5,-0.68295,0.00016,27.15141]
[1778811320730,29.13,80912.77,1.5,-0.68175,0.00016,27.19712]
[1778811321905,29.13,80912.77,1.5,-0.68175,0.00016,27.19712]
[1778811321978,29.13,80912.62,1.5,-0.68178,0.00016,27.1961]
[1778811323751,29.13,80925.47,1.5,-0.67972,0.00016,27.27436]
[1778811324758,29.13,80937.4,1.5,-0.67778,0.00016,27.34685]
[1778811325937,29.13,80937.4,1.5,-0.67778,0.00016,27.34685]
[1778811326058,29.13,80937.4,1.5,-0.67778,0.00016,27.34685]
[1778811326165,29.13,80937.4,1.5,-0.67778,0.00016,27.34685]
[1778811326272,29.13,80937.4,1.5,-0.67778,0.00016,27.34685]
[1778811326373,29.13,80942.73,1.5,-0.67692,0.00016,27.37897]
[1778811326784,29.13,80949.6,1.5,-0.67581,0.00016,27.42012]
[1778811328151,29.13,80949.6,1.5,-0.67581,0.00016,27.42012]
[1778811328803,29.13,80949.97,1.5,-0.67575,0.00016,27.42236]
[1778811328902,29.13,80941.08,1.5,-0.67718,0.00016,27.36919]
[1778811329817,29.13,80941.08,1.5,-0.67718,0.00016,27.36919]
[1778811329895,29.13,80946.26,1.5,-0.67634,0.00016,27.4003]
[1778811334840,29.14,80950.84,1.5,-0.67561,0.00016,27.42428]
[1778811340091,29.14,80951.62,1.5,-0.67548,0.00016,27.42904]
[1778811340886,29.14,80942.38,1.5,-0.67698,0.00016,27.37388]
[1778811343809,29.14,80941.44,1.5,-0.67713,0.00016,27.36831]
[1778811343907,29.14,80939.08,1.5,-0.6775,0.00016,27.3543]
[1778811346952,29.14,80937.64,1.5,-0.67773,0.00016,27.34573]
[1778811347938,29.14,80928.1,1.5,-0.67926,0.00016,27.28844]
[1778811348945,29.14,80936.94,1.5,-0.67783,0.00016,27.34197]
[1778811350238,29.14,80936.94,1.5,-0.67783,0.00016,27.34197]
[1778811351021,29.14,80942.94,1.5,-0.67686,0.00016,27.37819]
[1778811352981,29.14,80948.09,1.5,-0.67602,0.00016,27.40913]
[1778811353988,29.14,80952.88,1.5,-0.67525,0.00016,27.43772]
[1778811355811,29.14,80953.88,1.5,-0.67508,0.00016,27.44369]
[1778811356004,29.14,80954.64,1.5,-0.67496,0.00016,27.44822]
[1778811360529,29.14,80957.98,1.5,-0.67442,0.00016,27.46807]
[1778811361608,29.14,80967.01,1.5,-0.67295,0.00016,27.52142]
[1778811363051,29.14,80973.47,1.5,-0.67191,0.00016,27.55928]
[1778811364058,29.14,80977.51,1.5,-0.67124,0.00016,27.58313]
[1778811364908,29.14,80977.51,1.5,-0.67124,0.00016,27.58313]
[1778811367079,29.15,80985.13,1.5,-0.66999,0.00016,27.62807]
[1778811368009,29.15,80985.13,1.5,-0.66999,0.00016,27.62807]
[1778811368508,29.15,80985.13,1.5,-0.66999,0.00016,27.62807]
[1778811368556,29.15,80980.92,1.5,-0.67067,0.00016,27.60374]
[1778811369094,29.15,80985.54,1.5,-0.66991,0.00016,27.63078]
[1778811373062,29.15,80986.7,1.5,-0.66971,0.00016,27.63797]
[1778811375812,29.15,80984.58,1.5,-0.67004,0.00016,27.62612]
[1778811376149,29.15,80987.62,1.5,-0.66954,0.00016,27.6439]
[1778811378163,29.15,80993.18,1.5,-0.66863,0.00016,27.67632]
[1778811379170,29.15,80998.69,1.5,-0.66772,0.00016,27.70814]
[1778811384205,29.16,80999.24,1.5,-0.66762,0.00016,27.7117]
[1778811385889,29.16,80999.67,1.5,-0.66755,0.00016,27.71425]
[1778811386072,29.16,80999.67,1.5,-0.66755,0.00016,27.71425]
[1778811391254,29.16,81008.68,1.5,-0.66608,0.00016,27.76258]
[1778811396289,29.16,81011.19,1.5,-0.66567,0.00016,27.77697]
[1778811401324,29.16,81013.97,1.5,-0.66521,0.00016,27.79284]
[1778811404345,29.16,81009.61,1.5,-0.66592,0.00016,27.76808]
[1778811405352,29.16,81002.36,1.5,-0.66711,0.00016,27.72671]
[1778811406546,29.16,81002.36,1.5,-0.66711,0.00016,27.72671]
[1778811406566,29.16,81002.36,1.5,-0.66711,0.00016,27.72671]
[1778811406639,29.16,80987.95,1.5,-0.66946,0.00016,27.64381]
[1778811407558,29.16,80987.95,1.5,-0.66946,0.00016,27.64381]
[1778811407611,29.16,80973.55,1.5,-0.6718,0.00016,27.55983]
[1778811408376,29.16,80970.15,1.5,-0.67236,0.00016,27.53981]
[1778811409383,29.16,80974.21,1.5,-0.6717,0.00016,27.56378]
[1778811410191,29.16,80974.21,1.5,-0.6717,0.00016,27.56378]
[1778811410391,29.16,80976.71,1.5,-0.67129,0.00016,27.5783]
[1778811413412,29.16,80964.49,1.5,-0.67328,0.00016,27.50631]
[1778811414419,29.16,80959.62,1.5,-0.67408,0.00016,27.47752]
[1778811418661,29.16,80964.08,1.5,-0.67335,0.00016,27.50382]
[1778811420461,29.16,80959.86,1.5,-0.67404,0.00016,27.47882]
[1778811421093,29.16,80959.86,1.5,-0.67404,0.00016,27.47882]
[1778811422477,29.16,80950.28,1.5,-0.67559,0.00016,27.42193]
[1778811423487,29.16,80944.86,1.5,-0.67647,0.00016,27.38961]
[1778811423915,29.16,80944.86,1.5,-0.67647,0.00016,27.38961]
[1778811423959,29.16,80944.86,1.5,-0.67647,0.00016,27.38961]
[1778811424491,29.16,80928.03,1.5,-0.67918,0.00016,27.28841]
[1778811425498,29.16,80924.78,1.5,-0.67971,0.00016,27.26853]
[1778811426507,29.16,80910.59,1.5,-0.682,0.00016,27.18186]
[1778811427513,29.16,80907.6,1.5,-0.68248,0.00016,27.16343]
[1778811427984,29.16,80907.6,1.5,-0.68248,0.00016,27.16343]
[1778811432549,29.15,80901.44,1.5,-0.68348,0.00016,27.1251]
[1778811434626,29.15,80915.21,1.5,-0.68127,0.00016,27.20946]
[1778811435570,29.15,80909.13,1.5,-0.68225,0.00016,27.17213]
[1778811439598,29.15,80914.06,1.5,-0.68147,0.00016,27.20197]
[1778811441622,29.15,80922.83,1.5,-0.68007,0.00016,27.25519]
[1778811442628,29.15,80929.5,1.5,-0.67899,0.00016,27.29579]
[1778811442911,29.15,80929.5,1.5,-0.67899,0.00016,27.29579]
[1778811443630,29.15,80935.17,1.5,-0.67807,0.00016,27.33014]
[1778811445644,29.15,80928.85,1.5,-0.67909,0.00016,27.29188]
[1778811450680,29.15,80932.4,1.5,-0.67854,0.00016,27.31243]
[1778811454021,29.14,80930.68,1.5,-0.67886,0.00016,27.29784]
[1778811454498,29.14,80930.68,1.5,-0.67886,0.00016,27.29784]
[1778811454937,29.14,80930.68,1.5,-0.67886,0.00016,27.29784]
[1778811454710,29.14,80873.5,1.5,-0.68803,0.00016,26.94506]
[1778811455338,29.14,80873.5,1.5,-0.68803,0.00016,26.94506]
[1778811455395,29.14,80873.5,1.5,-0.68803,0.00016,26.94506]
[1778811455458,29.14,80873.5,1.5,-0.68803,0.00016,26.94506]
[1778811455721,29.14,80860.41,1.5,-0.69011,0.00016,26.86245]
[1778811456725,29.14,80857.24,1.5,-0.69062,0.00016,26.8423]
[1778811457735,29.14,80864.08,1.5,-0.68953,0.00016,26.88583]
[1778811458173,29.14,80864.08,1.5,-0.68953,0.00016,26.88583]
[1778811460083,29.14,80865.02,1.5,-0.68937,0.00016,26.89208]
[1778811460758,29.15,80870.4,1.5,-0.68851,0.00016,26.92616]
[1778811462772,29.15,80862.6,1.5,-0.68974,0.00016,26.87717]
[1778811465793,29.15,80870.9,1.5,-0.68841,0.00016,26.93001]
[1778811466065,29.15,80870.9,1.5,-0.68841,0.00016,26.93001]
[1778811466801,29.15,80877.36,1.5,-0.68738,0.00016,26.9707]
[1778811471835,29.15,80880.56,1.5,-0.68686,0.00016,26.99112]
[1778811475863,29.15,80874.44,1.5,-0.68782,0.00016,26.95308]
[1778811476870,29.15,80869.27,1.5,-0.68864,0.00016,26.92068]
[1778811477877,29.15,80864.82,1.5,-0.68935,0.00016,26.89274]
[1778811478884,29.15,80876.48,1.5,-0.68749,0.00016,26.96627]
[1778811480901,29.15,80884.87,1.5,-0.68614,0.00016,27.01889]
[1778811481911,29.15,80894.94,1.5,-0.68453,0.00016,27.08151]
[1778811484932,29.15,80896.8,1.5,-0.68424,0.00016,27.09303]
[1778811488961,29.15,80900.25,1.5,-0.68369,0.00016,27.11426]
[1778811490976,29.15,80904.97,1.5,-0.68293,0.00016,27.14328]
[1778811495008,29.15,80915.19,1.5,-0.6813,0.00016,27.20571]
[1778811497020,29.15,80921.66,1.5,-0.68026,0.00016,27.24496]
[1778811499587,29.15,80920.81,1.5,-0.6804,0.00016,27.23967]
[1778811499688,29.15,80922.35,1.5,-0.68015,0.00016,27.24908]
[1778811500041,29.15,80930.25,1.5,-0.67888,0.00016,27.29696]
[1778811504069,29.15,80918.18,1.5,-0.68081,0.00016,27.22429]
[1778811507090,29.16,80910.49,1.5,-0.68203,0.00016,27.17785]
[1778811508097,29.16,80905.92,1.5,-0.68275,0.00016,27.15001]
[1778811509104,29.16,80905.96,1.5,-0.68274,0.00016,27.15047]
[1778811511118,29.16,80913.32,1.5,-0.68158,0.00016,27.19193]
[1778811512125,29.16,80918.33,1.5,-0.68078,0.00016,27.22246]
[1778811517160,29.16,80921.06,1.5,-0.68032,0.00016,27.23975]
[1778811522195,29.17,80921.67,1.5,-0.6802,0.00016,27.24433]
[1778811523202,29.17,80927.62,1.5,-0.67923,0.00016,27.28058]
[1778811524209,29.17,80931.7,1.5,-0.67857,0.00016,27.30537]
[1778811528237,29.17,80926.56,1.5,-0.67939,0.00016,27.27477]
[1778811531260,29.17,80921.65,1.5,-0.68016,0.00016,27.24546]
[1778811535957,29.17,80919.87,1.5,-0.68043,0.00016,27.23535]
[1778811536005,29.17,80919.87,1.5,-0.68043,0.00016,27.23535]
[1778811536060,29.17,80919.87,1.5,-0.68043,0.00016,27.23535]
[1778811536109,29.17,80919.87,1.5,-0.68043,0.00016,27.23535]
[1778811536161,29.18,80919.87,1.5,-0.68043,0.00016,27.23553]
[1778811541330,29.18,80919.91,1.5,-0.68039,0.00016,27.23664]
[1778811546365,29.18,80920.4,1.5,-0.68029,0.00016,27.24047]
[1778811549520,29.18,80920.7,1.5,-0.68023,0.00016,27.24262]
[1778811549529,29.18,80920.7,1.5,-0.68023,0.00016,27.24262]
[1778811549579,29.18,80920.7,1.5,-0.68023,0.00016,27.24262]
[1778811549587,29.18,80920.7,1.5,-0.68023,0.00016,27.24262]
[1778811549621,29.19,80920.56,1.5,-0.68025,0.00016,27.24194]
[1778811550134,29.19,80920.56,1.5,-0.68025,0.00016,27.24194]
[1778811550184,29.19,80920.56,1.5,-0.68025,0.00016,27.24194]
[1778811550308,29.19,80920.56,1.5,-0.68025,0.00016,27.24194]
[1778811550393,29.19,80920.62,1.5,-0.68024,0.00016,27.24247]
[1778811555428,29.19,80926.36,1.5,-0.67929,0.00016,27.27811]
[1778811556435,29.19,80932.29,1.5,-0.67833,0.00016,27.31403]
[1778811558449,29.19,80927.73,1.5,-0.67906,0.00016,27.28672]
[1778811559222,29.19,80927.73,1.5,-0.67906,0.00016,27.28672]
[1778811559456,29.19,80926.65,1.5,-0.67923,0.00016,27.28032]
[1778811564491,29.2,80923.21,1.5,-0.67977,0.00016,27.2602]
[1778811565320,29.2,80923.21,1.5,-0.67977,0.00016,27.2602]
[1778811565498,29.2,80923.07,1.5,-0.67978,0.00016,27.2595]
[1778811567995,29.2,80922.04,1.5,-0.67994,0.00016,27.25355]
[1778811568023,29.2,80922.04,1.5,-0.67994,0.00016,27.25355]
[1778811568060,29.2,80922.04,1.5,-0.67994,0.00016,27.25355]
[1778811568082,29.2,80922.04,1.5,-0.67994,0.00016,27.25355]
[1778811568519,29.2,80922.06,1.5,-0.67993,0.00016,27.25383]
[1778811570946,29.2,80922.34,1.5,-0.67988,0.00016,27.25583]
[1778811570962,29.2,80922.34,1.5,-0.67988,0.00016,27.25583]
[1778811571063,29.2,80922.34,1.5,-0.67988,0.00016,27.25583]
[1778811571541,29.2,80922.89,1.5,-0.67981,0.00016,27.25571]
[1778811574561,29.2,80929.09,1.5,-0.6788,0.00016,27.29362]
[1778811576575,29.2,80932.98,1.5,-0.67816,0.00016,27.31726]
[1778811579596,29.2,80939.45,1.5,-0.67711,0.00016,27.35634]
[1778811582758,29.21,80942.45,1.5,-0.67663,0.00016,27.37439]
[1778811582848,29.21,80942.45,1.5,-0.67663,0.00016,27.37439]
[1778811582859,29.21,80948.93,1.5,-0.67558,0.00016,27.41305]
[1778811582976,29.21,80948.93,1.5,-0.67558,0.00016,27.41305]
[1778811585313,29.21,80952.06,1.5,-0.67507,0.00016,27.43166]
[1778811585638,29.21,80947.13,1.5,-0.67587,0.00016,27.40235]
[1778811590673,29.21,80944.45,1.5,-0.6763,0.00016,27.38657]
[1778811593694,29.21,80939.19,1.5,-0.67714,0.00016,27.35526]
[1778811598730,29.21,80944.46,1.5,-0.67628,0.00016,27.38709]
[1778811603765,29.21,80947.17,1.5,-0.67584,0.00016,27.40338]
[1778811607793,29.21,80939.3,1.5,-0.67711,0.00016,27.35649]
[1778811609809,29.21,80932.48,1.5,-0.6782,0.00016,27.31569]
[1778811611314,29.21,80932.83,1.5,-0.67815,0.00016,27.31789]
[1778811611823,29.21,80932.56,1.5,-0.67819,0.00016,27.31636]
[1778811614844,29.21,80927.91,1.5,-0.67893,0.00016,27.28866]
[1778811619879,29.22,80922.33,1.5,-0.67981,0.00016,27.25556]
[1778811620886,29.22,80914.67,1.5,-0.68103,0.00016,27.20919]
[1778811625922,29.22,80917.47,1.5,-0.68055,0.00016,27.22722]
[1778811627936,29.22,80923.03,1.5,-0.67965,0.00016,27.2613]
[1778811632972,29.23,80921.69,1.5,-0.67986,0.00016,27.25036]
[1778811638006,29.23,80922.35,1.5,-0.67973,0.00016,27.25518]
[1778811643041,29.23,80922.29,1.5,-0.67972,0.00016,27.2556]
[1778811648080,29.24,80925.07,1.5,-0.67925,0.00016,27.27316]
[1778811652108,29.24,80929.08,1.5,-0.67859,0.00016,27.29789]
[1778811657143,29.24,80930.35,1.5,-0.67837,0.00016,27.30608]
[1778811659157,29.24,80923.56,1.5,-0.67946,0.00016,27.26535]
[1778811664192,29.25,80921.08,1.5,-0.67984,0.00016,27.25098]
[1778811669227,29.25,80921.51,1.5,-0.67975,0.00016,27.25424]
[1778811674262,29.25,80921.65,1.5,-0.67971,0.00016,27.25572]
[1778811679297,29.26,80913.85,1.5,-0.68094,0.00016,27.20914]
[1778811684332,29.26,80912.93,1.5,-0.68107,0.00016,27.20437]
[1778811687359,29.26,80917.8,1.5,-0.68027,0.00016,27.23444]
[1778811692395,29.27,80912.7,1.5,-0.68109,0.00016,27.20067]
[1778811697430,29.27,80910.01,1.5,-0.68149,0.00016,27.18522]
[1778811699444,29.27,80903.77,1.5,-0.68248,0.00016,27.14754]
[1778811701458,29.27,80899.55,1.5,-0.68315,0.00016,27.12193]
[1778811703472,29.27,80904.73,1.5,-0.68232,0.00016,27.15368]
[1778811706493,29.27,80909.35,1.5,-0.68158,0.00016,27.18181]
[1778811711529,29.27,80908.84,1.5,-0.68166,0.00016,27.17877]
[1778811713280,29.27,80908.86,1.5,-0.68165,0.00016,27.17909]
[1778811714549,29.28,80900.46,1.5,-0.68298,0.00016,27.12818]
[1778811718577,29.28,80907.15,1.5,-0.68191,0.00016,27.16912]
[1778811720591,29.28,80911.64,1.5,-0.6812,0.00016,27.1964]
[1778811725628,29.28,80913.3,1.5,-0.68092,0.00016,27.20689]
[1778811727642,29.28,80906.94,1.5,-0.68193,0.00016,27.16854]
[1778811730663,29.28,80915.67,1.5,-0.68052,0.00016,27.22197]
[1778811731670,29.28,80919.32,1.5,-0.67994,0.00016,27.24397]
[1778811732677,29.28,80923.27,1.5,-0.67931,0.00016,27.26769]
[1778811734691,29.28,80933.51,1.5,-0.67766,0.00016,27.32919]
[1778811737313,29.28,80934.43,1.5,-0.67751,0.00016,27.33484]
[1778811737712,29.28,80934.34,1.5,-0.67752,0.00016,27.33436]
[1778811742750,29.28,80934.59,1.5,-0.67748,0.00016,27.33613]
[1778811747788,29.28,80935.56,1.5,-0.67731,0.00016,27.34217]
[1778811749802,29.28,80939.35,1.5,-0.6767,0.00016,27.36487]
[1778811754837,29.28,80939.78,1.5,-0.67665,0.00016,27.36393]
[1778811758866,29.28,80945.55,1.5,-0.67572,0.00016,27.39829]
[1778811763900,29.28,80947.13,1.5,-0.67546,0.00016,27.40764]
[1778811766090,29.28,80952.1,1.5,-0.67466,0.00016,27.43699]
[1778811769943,29.28,80960.84,1.5,-0.67326,0.00016,27.48821]
[1778811775007,29.28,80961.26,1.5,-0.67319,0.00016,27.4906]
[1778811775108,29.28,80957.08,1.5,-0.67387,0.00016,27.46609]
[1778811779014,29.28,80952.34,1.5,-0.67464,0.00016,27.43788]
[1778811784050,29.28,80953.4,1.5,-0.67448,0.00016,27.44388]
[1778811788087,29.28,80946.64,1.5,-0.67557,0.00016,27.40368]
[1778811792115,29.28,80938.52,1.5,-0.67688,0.00016,27.35533]
[1778811797309,29.28,80935.17,1.5,-0.67742,0.00016,27.3355]
[1778811797409,29.28,80935.13,1.5,-0.67742,0.00016,27.33531]
[1778811798748,29.28,80935.13,1.5,-0.67742,0.00016,27.33531]
[1778811798757,29.28,80936.92,1.5,-0.67713,0.00016,27.34604]
[1778811804199,29.28,80937.81,1.5,-0.67699,0.00016,27.3515]
[1778811809234,29.28,80936.57,1.5,-0.67718,0.00016,27.34423]
[1778811811248,29.28,80940.32,1.5,-0.67659,0.00016,27.36307]
[1778811816283,29.28,80942.94,1.5,-0.67617,0.00016,27.37873]
[1778811822325,29.28,80943.85,1.5,-0.67602,0.00016,27.38413]
[1778811824344,29.28,80952.31,1.5,-0.67466,0.00016,27.43426]
[1778811825653,29.28,80956.57,1.5,-0.67397,0.00016,27.45934]
[1778811827365,29.28,80960.76,1.5,-0.6733,0.00016,27.48392]
[1778811833018,29.28,80964.08,1.5,-0.67277,0.00016,27.50305]
[1778811837435,29.28,80969.08,1.5,-0.67198,0.00016,27.5317]
[1778811842470,29.27,80967.85,1.5,-0.6722,0.00016,27.52383]
[1778811847505,29.27,80968.47,1.5,-0.67211,0.00016,27.52692]
[1778811852540,29.27,80968.48,1.5,-0.67213,0.00016,27.52648]
[1778811857575,29.26,80967.9,1.5,-0.67223,0.00016,27.52261]
[1778811862610,29.26,80966.31,1.5,-0.6725,0.00016,27.51289]
[1778811865631,29.26,80958.75,1.5,-0.67373,0.00016,27.46828]
[1778811866638,29.26,80951.63,1.5,-0.67489,0.00016,27.42621]
[1778811871673,29.26,80948.97,1.5,-0.67534,0.00016,27.40683]
[1778811873687,29.26,80944.12,1.5,-0.67612,0.00016,27.37804]
[1778811878722,29.26,80944.13,1.5,-0.67611,0.00016,27.37824]
[1778811882750,29.26,80947.91,1.5,-0.6755,0.00016,27.40075]
[1778811887794,29.26,80955.98,1.5,-0.6742,0.00016,27.44851]
[1778811892829,29.26,80956.65,1.5,-0.67409,0.00016,27.45226]
[1778811895850,29.26,80964.37,1.5,-0.67285,0.00016,27.49752]
[1778811900887,29.26,80964.79,1.5,-0.67279,0.00016,27.49956]
[1778811904916,29.26,80936.85,1.5,-0.67731,0.00016,27.33378]
[1778811905306,29.26,80936.85,1.5,-0.67731,0.00016,27.33378]
[1778811905923,29.26,80926.15,1.5,-0.67903,0.00016,27.26958]
[1778811907937,29.26,80925.77,1.5,-0.67909,0.00016,27.26752]
[1778811910958,29.26,80922.18,1.5,-0.67966,0.00016,27.2462]
[1778811912973,29.26,80917.3,1.5,-0.68043,0.00016,27.21694]
[1778811919014,29.27,80915.69,1.5,-0.68066,0.00016,27.20823]
[1778811925056,29.27,80918.31,1.5,-0.68025,0.00016,27.2239]
[1778811928078,29.26,80923.63,1.5,-0.6794,0.00016,27.25562]
[1778811932105,29.26,80928.41,1.5,-0.67867,0.00016,27.28012]
[1778811933308,29.26,80929.3,1.5,-0.67854,0.00016,27.28528]
[1778811934119,29.26,80930.12,1.5,-0.67841,0.00016,27.29001]
[1778811938147,29.25,80935.63,1.5,-0.67755,0.00016,27.32227]
[1778811942175,29.25,80941.59,1.5,-0.67661,0.00016,27.35704]
[1778811947210,29.24,80944.13,1.5,-0.67624,0.00016,27.37095]
[1778811952150,29.24,80945.54,1.5,-0.67604,0.00016,27.37834]
[1778811952251,29.24,80939.14,1.5,-0.67708,0.00016,27.3399]
[1778811953256,29.24,80930.79,1.5,-0.67843,0.00016,27.28959]
[1778811956195,29.24,80927.6,1.5,-0.67895,0.00016,27.27002]
[1778811956276,29.23,80927.62,1.5,-0.67895,0.00016,27.26997]
[1778811957285,29.23,80916.54,1.5,-0.68074,0.00016,27.20272]
[1778811958294,29.23,80905.27,1.5,-0.68255,0.00016,27.13385]
[1778811959303,29.23,80899.9,1.5,-0.68341,0.00016,27.10084]
[1778811964335,29.23,80899.12,1.5,-0.68354,0.00016,27.0959]
[1778811967356,29.23,80892.75,1.5,-0.68456,0.00016,27.05653]
[1778811971384,29.23,80896.13,1.5,-0.68402,0.00016,27.07734]
[1778811976420,29.23,80898.53,1.5,-0.68364,0.00016,27.0919]
[1778811981455,29.23,80895.96,1.5,-0.68406,0.00016,27.07581]
[1778811983469,29.23,80900.05,1.5,-0.68341,0.00016,27.10089]
[1778811988504,29.23,80898.98,1.5,-0.68359,0.00016,27.094]
[1778811993207,29.23,80919.87,1.5,-0.68027,0.00016,27.2177]
[1778811994061,29.23,80919.87,1.5,-0.68027,0.00016,27.2177]
[1778811994086,29.23,80925.43,1.5,-0.67938,0.00016,27.2512]
[1778811995558,29.22,80931.29,1.5,-0.67844,0.00016,27.28636]
[1778811999586,29.22,80935.67,1.5,-0.67776,0.00016,27.31187]
[1778812004623,29.22,80937.18,1.5,-0.67755,0.00016,27.3198]
[1778812007337,29.21,80937.32,1.5,-0.67753,0.00016,27.32042]
[1778812007644,29.21,80937.61,1.5,-0.6775,0.00016,27.32151]
[1778812012679,29.21,80941.75,1.5,-0.67687,0.00016,27.34521]
[1778812017714,29.2,80941.02,1.5,-0.67702,0.00016,27.33971]
[1778812022750,29.2,80939.17,1.5,-0.67735,0.00016,27.32756]
[1778812026781,29.19,80931.88,1.5,-0.67855,0.00016,27.28294]
[1778812029802,29.19,80928.25,1.5,-0.67914,0.00016,27.26055]
[1778812031818,29.19,80933.27,1.5,-0.67834,0.00016,27.29054]
[1778812036853,29.18,80936.18,1.5,-0.6779,0.00016,27.30715]
[1778812041888,29.18,80935.32,1.5,-0.67806,0.00016,27.30108]
[1778812046926,29.18,80933.7,1.5,-0.67835,0.00016,27.29049]
[1778812049948,29.17,80929.09,1.5,-0.6791,0.00016,27.26221]
[1778812054982,29.17,80927.72,1.5,-0.67936,0.00016,27.24965]
[1778812062031,29.17,80928.65,1.5,-0.67924,0.00016,27.25438]
[1778812063038,29.17,80934.43,1.5,-0.67831,0.00016,27.28915]
[1778812068073,29.16,80937.64,1.5,-0.67782,0.00016,27.30767]
[1778812073108,29.16,80938.48,1.5,-0.6777,0.00016,27.31184]
[1778812078143,29.15,80937.7,1.5,-0.67785,0.00016,27.30629]
[1778812082171,29.15,80929.47,1.5,-0.6792,0.00016,27.25596]
[1778812087206,29.15,80926.16,1.5,-0.67975,0.00016,27.23531]
[1778812092241,29.15,80924.52,1.5,-0.68003,0.00016,27.2248]
[1778812095818,29.14,80922.79,1.5,-0.68032,0.00016,27.21396]
[1778812096269,29.14,80915.01,1.5,-0.68158,0.00016,27.16641]
[1778812097276,29.14,80910.28,1.5,-0.68234,0.00016,27.13737]
[1778812100297,29.14,80906.35,1.5,-0.68297,0.00016,27.11313]
[1778812105332,29.14,80907.34,1.5,-0.68282,0.00016,27.11909]
[1778812110367,29.14,80907.29,1.5,-0.68283,0.00016,27.11857]
[1778812114395,29.14,80915.63,1.5,-0.68151,0.00016,27.1659]
[1778812118424,29.14,80909.89,1.5,-0.68245,0.00016,27.13033]
[1778812122454,29.14,80905.43,1.5,-0.68317,0.00016,27.10264]
[1778812127493,29.14,80905.27,1.5,-0.6832,0.00016,27.1014]
[1778812132528,29.13,80905.7,1.5,-0.68314,0.00016,27.1038]
[1778812137564,29.13,80902.91,1.5,-0.6836,0.00016,27.0864]
[1778812142602,29.13,80888.27,1.5,-0.68595,0.00016,26.99544]
[1778812143613,29.13,80888.13,1.5,-0.68597,0.00016,26.99461]
[1778812148648,29.13,80884.32,1.5,-0.68657,0.00016,26.9711]
[1778812149655,29.13,80880.68,1.5,-0.68715,0.00016,26.94838]
[1778812150813,29.13,80880.68,1.5,-0.68715,0.00016,26.94838]
[1778812152809,29.14,80880.71,1.5,-0.68714,0.00016,26.9487]
[1778812153592,29.14,80880.65,1.5,-0.68715,0.00016,26.94848]
[1778812153683,29.14,80873.21,1.5,-0.68834,0.00016,26.90177]
[1778812157062,29.14,80873.25,1.5,-0.68832,0.00016,26.90221]
[1778812157711,29.14,80882.57,1.5,-0.68683,0.00016,26.96091]
[1778812158718,29.14,80887.63,1.5,-0.68602,0.00016,26.99261]
[1778812160732,29.14,80881.44,1.5,-0.687,0.00016,26.95404]
[1778812165767,29.14,80879.92,1.5,-0.68724,0.00016,26.94486]
[1778812168788,29.14,80886.44,1.5,-0.68619,0.00016,26.98585]
[1778812173823,29.14,80889.87,1.5,-0.68565,0.00016,27.00391]
[1778812175837,29.14,80901.61,1.5,-0.68377,0.00016,27.07675]
[1778812176844,29.14,80901.91,1.5,-0.68372,0.00016,27.07858]
[1778812180874,29.14,80910.2,1.5,-0.68239,0.00016,27.12946]
[1778812181882,29.14,80906.65,1.5,-0.68297,0.00016,27.10756]
[1778812182889,29.14,80897.47,1.5,-0.68444,0.00016,27.05084]
[1778812184903,29.14,80895.47,1.5,-0.68476,0.00016,27.03843]
[1778812186917,29.14,80891.2,1.5,-0.68545,0.00016,27.01193]
[1778812191952,29.14,80889.76,1.5,-0.68567,0.00016,27.00312]
[1778812196987,29.14,80890.21,1.5,-0.6856,0.00016,27.00612]
[1778812197994,29.14,80893.68,1.5,-0.68504,0.00016,27.02773]
[1778812200012,29.14,80897.24,1.5,-0.68447,0.00016,27.04985]
[1778812202023,29.14,80893.2,1.5,-0.68511,0.00016,27.02482]
[1778812207076,29.14,80890.23,1.5,-0.68558,0.00016,27.00655]
[1778812210097,29.14,80885.76,1.5,-0.6863,0.00016,26.97883]
[1778812213118,29.15,80876.26,1.5,-0.68781,0.00016,26.91954]
[1778812214827,29.15,80873.47,1.5,-0.68825,0.00016,26.90212]
[1778812215132,29.15,80869.75,1.5,-0.68884,0.00016,26.87882]
[1778812217146,29.15,80860.72,1.5,-0.69028,0.00016,26.8217]
[1778812218922,29.15,80858.32,1.5,-0.69066,0.00016,26.80667]
[1778812219160,29.15,80858.31,1.5,-0.69065,0.00016,26.80683]
[1778812222181,29.15,80868.89,1.5,-0.68895,0.00016,26.87445]
[1778812223188,29.15,80879.56,1.5,-0.68724,0.00016,26.94166]
[1778812226246,29.15,80878.75,1.5,-0.68737,0.00016,26.93681]
[1778812226255,29.15,80880.0,1.5,-0.68716,0.00016,26.94474]
[1778812230327,29.15,80878.53,1.5,-0.68739,0.00016,26.93585]
[1778812230417,29.15,80878.17,1.5,-0.68744,0.00016,26.93371]
[1778812231244,29.16,80870.65,1.5,-0.68866,0.00016,26.88296]
[1778812234323,29.16,80868.82,1.5,-0.68894,0.00016,26.87176]
[1778812234357,29.16,80869.46,1.5,-0.68884,0.00016,26.87596]
[1778812237286,29.16,80874.08,1.5,-0.68809,0.00016,26.9055]
[1778812242321,29.16,80873.43,1.5,-0.68817,0.00016,26.90211]
[1778812247356,29.17,80869.23,1.5,-0.68882,0.00016,26.8764]
[1778812249370,29.17,80874.24,1.5,-0.68802,0.00016,26.90824]
[1778812254405,29.17,80874.44,1.5,-0.68796,0.00016,26.91022]
[1778812259440,29.17,80874.54,1.5,-0.68793,0.00016,26.9116]
[1778812260447,29.17,80870.48,1.5,-0.68857,0.00016,26.88624]
[1778812261454,29.17,80862.74,1.5,-0.6898,0.00016,26.8376]
[1778812262462,29.18,80859.26,1.5,-0.69035,0.00016,26.81579]
[1778812265483,29.18,80867.5,1.5,-0.68902,0.00016,26.86858]
[1778812268657,29.18,80866.85,1.5,-0.68911,0.00016,26.86506]
[1778812269516,29.18,80867.08,1.5,-0.68906,0.00016,26.86669]
[1778812274551,29.19,80866.81,1.5,-0.68908,0.00016,26.8659]
[1778812274830,29.19,80866.81,1.5,-0.68908,0.00016,26.8659]
[1778812275558,29.19,80866.78,1.5,-0.68908,0.00016,26.8659]
[1778812278579,29.19,80867.44,1.5,-0.68896,0.00016,26.87059]
[1778812280593,29.19,80867.1,1.5,-0.68901,0.00016,26.8688]
[1778812285628,29.19,80866.85,1.5,-0.68902,0.00016,26.8681]
[1778812286635,29.19,80861.82,1.5,-0.68982,0.00016,26.83654]
[1778812287642,29.2,80857.52,1.5,-0.6905,0.00016,26.80953]
[1778812292677,29.2,80857.02,1.5,-0.69057,0.00016,26.80385]
[1778812297712,29.2,80857.26,1.5,-0.6905,0.00016,26.80643]
[1778812302747,29.21,80856.21,1.5,-0.69064,0.00016,26.80073]
[1778812305768,29.21,80852.48,1.5,-0.69122,0.00016,26.77753]
[1778812306776,29.21,80847.43,1.5,-0.69202,0.00016,26.74558]
[1778812309796,29.21,80842.84,1.5,-0.69273,0.00016,26.71692]
[1778812310803,29.21,80839.14,1.5,-0.69331,0.00016,26.69318]
[1778812312817,29.21,80835.7,1.5,-0.69385,0.00016,26.67132]
[1778812315838,29.21,80838.87,1.5,-0.69336,0.00016,26.69149]
[1778812316845,29.21,80843.47,1.5,-0.69263,0.00016,26.72086]
[1778812321880,29.21,80845.28,1.5,-0.69234,0.00016,26.73265]
[1778812324172,29.22,80848.82,1.5,-0.69176,0.00016,26.75586]
[1778812324901,29.22,80855.93,1.5,-0.69063,0.00016,26.80101]
[1778812329939,29.22,80855.9,1.5,-0.69061,0.00016,26.80167]
[1778812333968,29.22,80847.67,1.5,-0.6919,0.00016,26.75005]
[1778812335982,29.22,80844.27,1.5,-0.69243,0.00016,26.72875]
[1778812337997,29.23,80840.75,1.5,-0.69298,0.00016,26.70669]
[1778812341018,29.23,80836.94,1.5,-0.69357,0.00016,26.6827]
[1778812343302,29.23,80828.2,1.5,-0.69494,0.00016,26.62703]
[1778812344858,29.23,80830.46,1.5,-0.69458,0.00016,26.64157]
[1778812345635,29.23,80830.46,1.5,-0.69458,0.00016,26.64157]
[1778812345663,29.23,80811.44,1.5,-0.69757,0.00016,26.51854]
[1778812345884,29.23,80811.44,1.5,-0.69757,0.00016,26.51854]
[1778812346039,29.23,80811.44,1.5,-0.69757,0.00016,26.51854]
[1778812346367,29.23,80800.63,1.5,-0.69927,0.00016,26.44798]
[1778812346962,29.23,80800.63,1.5,-0.69927,0.00016,26.44798]
[1778812347115,29.23,80800.63,1.5,-0.69927,0.00016,26.44798]
[1778812347176,29.23,80792.85,1.5,-0.70048,0.00016,26.3971]
[1778812347829,29.23,80792.85,1.5,-0.70048,0.00016,26.3971]
[1778812348092,29.23,80784.87,1.5,-0.70173,0.00016,26.34471]
[1778812348884,29.23,80784.87,1.5,-0.70173,0.00016,26.34471]
[1778812349606,29.23,80774.67,1.5,-0.7033,0.00016,26.27773]
[1778812351115,29.23,80778.25,1.5,-0.70276,0.00016,26.29817]
[1778812352122,29.24,80783.02,1.5,-0.702,0.00016,26.33006]
[1778812354136,29.24,80793.24,1.5,-0.70039,0.00016,26.39797]
[1778812355143,29.24,80797.65,1.5,-0.6997,0.00016,26.42712]
[1778812356150,29.24,80789.34,1.5,-0.70099,0.00016,26.3727]
[1778812360178,29.24,80786.18,1.5,-0.70147,0.00016,26.35277]
[1778812361185,29.24,80782.93,1.5,-0.70197,0.00016,26.33157]
[1778812366220,29.25,80778.58,1.5,-0.70261,0.00016,26.30417]
[1778812371255,29.25,80780.42,1.5,-0.70229,0.00016,26.31779]
[1778812375107,29.26,80783.4,1.5,-0.7018,0.00016,26.33829]
[1778812375158,29.26,80783.4,1.5,-0.7018,0.00016,26.33829]
[1778812375182,29.26,80783.4,1.5,-0.7018,0.00016,26.33829]
[1778812375309,29.26,80783.4,1.5,-0.7018,0.00016,26.33829]
[1778812375411,29.26,80783.37,1.5,-0.7018,0.00016,26.33834]
[1778812378304,29.26,80788.03,1.5,-0.70106,0.00016,26.36981]
[1778812381328,29.26,80794.1,1.5,-0.70009,0.00016,26.41036]
[1778812385356,29.27,80789.95,1.5,-0.70072,0.00016,26.38382]
[1778812387370,29.27,80793.2,1.5,-0.7002,0.00016,26.40556]
[1778812389384,29.27,80798.14,1.5,-0.69942,0.00016,26.43827]
[1778812394421,29.27,80796.52,1.5,-0.69966,0.00016,26.42848]
[1778812394782,29.27,80796.52,1.5,-0.69966,0.00016,26.42848]
[1778812394811,29.27,80796.52,1.5,-0.69966,0.00016,26.42848]
[1778812394833,29.27,80796.52,1.5,-0.69966,0.00016,26.42848]
[1778812394882,29.27,80796.52,1.5,-0.69966,0.00016,26.42848]
[1778812395428,29.27,80797.15,1.5,-0.69955,0.00016,26.43278]
[1778812396418,29.27,80797.15,1.5,-0.69955,0.00016,26.43278]
[1778812396465,29.27,80797.15,1.5,-0.69955,0.00016,26.43278]
[1778812396559,29.27,80797.15,1.5,-0.69955,0.00016,26.43278]
[1778812396583,29.27,80796.85,1.5,-0.69959,0.00016,26.43118]
[1778812402202,29.28,80795.43,1.5,-0.6998,0.00016,26.42254]
[1778812402250,29.28,80795.43,1.5,-0.6998,0.00016,26.42254]
[1778812402253,29.28,80795.43,1.5,-0.6998,0.00016,26.42254]
[1778812402309,29.28,80795.43,1.5,-0.6998,0.00016,26.42254]
[1778812402477,29.28,80795.82,1.5,-0.69973,0.00016,26.42524]
[1778812406505,29.28,80799.44,1.5,-0.69915,0.00016,26.44953]
[1778812408602,29.28,80798.62,1.5,-0.69927,0.00016,26.44433]
[1778812411324,29.28,80797.78,1.5,-0.69939,0.00016,26.43938]
[1778812411376,29.28,80797.78,1.5,-0.69939,0.00016,26.43938]
[1778812411508,29.28,80797.78,1.5,-0.69939,0.00016,26.43938]
[1778812411561,29.28,80797.78,1.5,-0.69939,0.00016,26.43938]
[1778812411609,29.28,80797.05,1.5,-0.69952,0.00016,26.43136]
[1778812412547,29.28,80791.7,1.5,-0.70035,0.00016,26.39631]
[1778812415568,29.29,80787.99,1.5,-0.70091,0.00016,26.37296]
[1778812417902,29.29,80788.9,1.5,-0.70075,0.00016,26.3795]
[1778812417949,29.29,80788.9,1.5,-0.70075,0.00016,26.3795]
[1778812417990,29.29,80788.9,1.5,-0.70075,0.00016,26.3795]
[1778812418058,29.29,80788.9,1.5,-0.70075,0.00016,26.3795]
[1778812418589,29.29,80796.04,1.5,-0.69963,0.00016,26.42659]
[1778812420603,29.29,80799.68,1.5,-0.69905,0.00016,26.45084]
[1778812421610,29.29,80792.03,1.5,-0.70024,0.00016,26.401]
[1778812424627,29.3,80790.91,1.5,-0.7004,0.00016,26.39417]
[1778812424694,29.3,80790.91,1.5,-0.7004,0.00016,26.39417]
[1778812424784,29.3,80790.91,1.5,-0.7004,0.00016,26.39417]
[1778812424728,29.3,80790.32,1.5,-0.70048,0.00016,26.39056]
[1778812424810,29.3,80790.32,1.5,-0.70048,0.00016,26.39056]
[1778812426647,29.3,80774.45,1.5,-0.70295,0.00016,26.28622]
[1778812427652,29.3,80764.04,1.5,-0.70456,0.00016,26.21764]
[1778812428659,29.3,80761.09,1.5,-0.70501,0.00016,26.19829]
[1778812432689,29.31,80754.75,1.5,-0.70596,0.00015,26.15722]
[1778812434703,29.31,80759.99,1.5,-0.70513,0.00016,26.19296]
[1778812435670,29.31,80759.99,1.5,-0.70513,0.00016,26.19296]
[1778812436717,29.31,80768.54,1.5,-0.70378,0.00016,26.25053]
[1778812439739,29.31,80762.03,1.5,-0.70477,0.00016,26.20806]
[1778812440746,29.32,80757.28,1.5,-0.7055,0.00015,26.17669]
[1778812443767,29.32,80763.49,1.5,-0.70452,0.00016,26.21908]
[1778812447629,29.32,80764.0,1.5,-0.70442,0.00016,26.22331]
[1778812447675,29.32,80764.0,1.5,-0.70442,0.00016,26.22331]
[1778812447682,29.32,80764.0,1.5,-0.70442,0.00016,26.22331]
[1778812447808,29.32,80764.0,1.5,-0.70442,0.00016,26.22331]
[1778812447795,29.32,80764.89,1.5,-0.70427,0.00016,26.22949]
[1778812448802,29.32,80756.21,1.5,-0.70561,0.00015,26.17192]
[1778812451823,29.33,80750.14,1.5,-0.70653,0.00015,26.13221]
[1778812453859,29.33,80745.13,1.5,-0.70729,0.00015,26.09924]
[1778812455401,29.33,80745.13,1.5,-0.70729,0.00015,26.09924]
[1778812459901,29.34,80740.01,1.5,-0.70802,0.00015,26.06695]
[1778812462924,29.34,80735.9,1.5,-0.70863,0.00015,26.04043]
[1778812467959,29.35,80735.7,1.5,-0.70861,0.00015,26.04114]
[1778812468966,29.35,80744.76,1.5,-0.7072,0.00015,26.1025]
[1778812471987,29.35,80754.55,1.5,-0.70569,0.00015,26.16534]
[1778812475009,29.36,80758.13,1.5,-0.70511,0.00015,26.19011]
[1778812476015,29.36,80764.44,1.5,-0.70413,0.00016,26.23236]
[1778812477861,29.36,80764.44,1.5,-0.70413,0.00016,26.23236]
[1778812478029,29.36,80775.81,1.5,-0.70235,0.00016,26.30805]
[1778812479036,29.36,80785.96,1.5,-0.70077,0.00016,26.37495]
[1778812481050,29.36,80786.54,1.5,-0.70067,0.00016,26.37913]
[1778812482057,29.36,80782.4,1.5,-0.70131,0.00016,26.35219]
[1778812483064,29.36,80777.35,1.5,-0.70209,0.00016,26.31922]
[1778812488099,29.37,80778.27,1.5,-0.70192,0.00016,26.32637]
[1778812490091,29.37,80779.26,1.5,-0.70176,0.00016,26.33301]
[1778812490113,29.37,80782.72,1.5,-0.70122,0.00016,26.35587]
[1778812493425,29.37,80783.03,1.5,-0.70116,0.00016,26.35823]
[1778812493477,29.37,80783.03,1.5,-0.70116,0.00016,26.35823]
[1778812493562,29.37,80783.03,1.5,-0.70116,0.00016,26.35823]
[1778812493659,29.37,80782.71,1.5,-0.7012,0.00016,26.35657]
[1778812499206,29.37,80781.58,1.5,-0.70136,0.00016,26.35002]
[1778812502831,29.38,80776.58,1.5,-0.7021,0.00016,26.3183]
[1778812507587,29.38,80778.06,1.5,-0.70186,0.00016,26.32876]
[1778812507640,29.38,80778.06,1.5,-0.70186,0.00016,26.32876]
[1778812507813,29.38,80778.06,1.5,-0.70186,0.00016,26.32876]
[1778812507740,29.38,80777.35,1.5,-0.70195,0.00016,26.32455]
[1778812512856,29.39,80778.61,1.5,-0.70175,0.00016,26.33337]
[1778812514289,29.39,80784.45,1.5,-0.70082,0.00016,26.37236]
[1778812515296,29.39,80789.22,1.5,-0.70007,0.00016,26.40375]
[1778812517433,29.39,80799.82,1.5,-0.69841,0.00016,26.47309]
[1778812518317,29.39,80813.31,1.5,-0.6963,0.00016,26.56041]
[1778812519324,29.39,80822.18,1.5,-0.69491,0.00016,26.6174]
[1778812520331,29.39,80830.84,1.5,-0.69355,0.00016,26.67269]
[1778812523352,29.39,80826.85,1.5,-0.69419,0.00016,26.64697]
[1778812527380,29.39,80823.16,1.5,-0.69477,0.00016,26.62314]
[1778812532046,29.39,80821.58,1.5,-0.69504,0.00016,26.60924]
[1778812532052,29.39,80821.58,1.5,-0.69504,0.00016,26.60924]
[1778812532067,29.39,80821.58,1.5,-0.69504,0.00016,26.60924]
[1778812532319,29.39,80821.58,1.5,-0.69504,0.00016,26.60924]
[1778812532415,29.39,80822.06,1.5,-0.69497,0.00016,26.61229]
[1778812537450,29.39,80823.33,1.5,-0.69477,0.00016,26.62031]
[1778812538457,29.39,80836.88,1.5,-0.69264,0.00016,26.7067]
[1778812539464,29.39,80841.25,1.5,-0.69196,0.00016,26.73431]
[1778812543418,29.39,80842.23,1.5,-0.69179,0.00016,26.74087]
[1778812543463,29.39,80842.23,1.5,-0.69179,0.00016,26.74087]
[1778812543470,29.39,80842.23,1.5,-0.69179,0.00016,26.74087]
[1778812543565,29.39,80842.23,1.5,-0.69179,0.00016,26.74087]
[1778812543666,29.39,80845.05,1.5,-0.69134,0.00016,26.75893]
[1778812545506,29.39,80849.22,1.5,-0.69067,0.00016,26.78568]
[1778812546513,29.39,80855.92,1.5,-0.68961,0.00016,26.828]
[1778812547521,29.39,80860.0,1.5,-0.68896,0.00016,26.85372]
[1778812550541,29.39,80863.54,1.5,-0.68839,0.00016,26.87624]
[1778812551573,29.39,80863.54,1.5,-0.68839,0.00016,26.87624]
[1778812551808,29.39,80863.54,1.5,-0.68839,0.00016,26.87624]
[1778812557028,29.4,80864.09,1.5,-0.68829,0.00016,26.88037]
[1778812557060,29.4,80864.09,1.5,-0.68829,0.00016,26.88037]
[1778812557078,29.4,80864.09,1.5,-0.68829,0.00016,26.88037]
[1778812557319,29.4,80864.09,1.5,-0.68829,0.00016,26.88037]
[1778812557677,29.4,80864.09,1.5,-0.68829,0.00016,26.88037]
[1778812557728,29.4,80864.09,1.5,-0.68829,0.00016,26.88037]
[1778812557807,29.4,80864.09,1.5,-0.68829,0.00016,26.88037]
[1778812557811,29.4,80864.09,1.5,-0.68829,0.00016,26.88037]
[1778812557826,29.4,80861.95,1.5,-0.68862,0.00016,26.86726]
[1778812562625,29.4,80858.41,1.5,-0.68917,0.00016,26.84551]
[1778812564639,29.4,80853.26,1.5,-0.68998,0.00016,26.81319]
[1778812566739,29.4,80850.92,1.5,-0.69035,0.00016,26.79847]
[1778812566772,29.4,80850.92,1.5,-0.69035,0.00016,26.79847]
[1778812566790,29.4,80850.92,1.5,-0.69035,0.00016,26.79847]
[1778812566811,29.4,80850.92,1.5,-0.69035,0.00016,26.79847]
[1778812566840,29.4,80851.26,1.5,-0.6903,0.00016,26.80066]
[1778812571690,29.4,80846.49,1.5,-0.69104,0.00016,26.77076]
[1778812572697,29.4,80840.02,1.5,-0.69207,0.00016,26.72973]
[1778812573704,29.4,80836.29,1.5,-0.69266,0.00016,26.70595]
[1778812576725,29.4,80834.87,1.5,-0.69289,0.00016,26.69672]
[1778812577912,29.4,80834.87,1.5,-0.69289,0.00016,26.69672]
[1778812577963,29.4,80834.87,1.5,-0.69289,0.00016,26.69672]
[1778812577964,29.4,80834.87,1.5,-0.69289,0.00016,26.69672]
[1778812578062,29.4,80835.25,1.5,-0.69283,0.00016,26.69908]
[1778812578739,29.4,80835.23,1.5,-0.69283,0.00016,26.6989]
[1778812582767,29.4,80843.52,1.5,-0.69153,0.00016,26.75118]
[1778812584781,29.4,80848.76,1.5,-0.69071,0.00016,26.78404]
[1778812586320,29.4,80849.82,1.5,-0.69055,0.00016,26.79059]
[1778812586366,29.4,80849.82,1.5,-0.69055,0.00016,26.79059]
[1778812586372,29.4,80849.82,1.5,-0.69055,0.00016,26.79059]
[1778812586562,29.4,80849.82,1.5,-0.69055,0.00016,26.79059]
[1778812586795,29.4,80849.14,1.5,-0.69066,0.00016,26.78617]
[1778812592837,29.39,80849.46,1.5,-0.69065,0.00016,26.78379]
[1778812594412,29.39,80849.0,1.5,-0.69073,0.00016,26.78077]
[1778812594464,29.39,80849.0,1.5,-0.69073,0.00016,26.78077]
[1778812594526,29.39,80849.0,1.5,-0.69073,0.00016,26.78077]
[1778812594560,29.39,80849.0,1.5,-0.69073,0.00016,26.78077]
[1778812594851,29.39,80848.74,1.5,-0.69077,0.00016,26.77902]
[1778812595862,29.39,80852.9,1.5,-0.69012,0.00016,26.80509]
[1778812598244,29.39,80852.19,1.5,-0.69024,0.00016,26.80034]
[1778812598310,29.39,80852.19,1.5,-0.69024,0.00016,26.80034]
[1778812598318,29.39,80852.19,1.5,-0.69024,0.00016,26.80034]
[1778812598880,29.39,80851.61,1.5,-0.69033,0.00016,26.79657]
[1778812601901,29.39,80847.46,1.5,-0.69099,0.00016,26.77006]
[1778812603302,29.39,80847.19,1.5,-0.69104,0.00016,26.76826]
[1778812603311,29.39,80847.19,1.5,-0.69104,0.00016,26.76826]
[1778812603354,29.39,80847.19,1.5,-0.69104,0.00016,26.76826]
[1778812603915,29.39,80845.04,1.5,-0.69138,0.00016,26.75459]
[1778812604763,29.39,80845.04,1.5,-0.69138,0.00016,26.75459]
[1778812604812,29.39,80845.04,1.5,-0.69138,0.00016,26.75459]
[1778812604834,29.39,80845.04,1.5,-0.69138,0.00016,26.75459]
[1778812604991,29.39,80845.04,1.5,-0.69138,0.00016,26.75459]
[1778812604922,29.39,80843.61,1.5,-0.69161,0.00016,26.74546]
[1778812605061,29.39,80843.61,1.5,-0.69161,0.00016,26.74546]
[1778812605264,29.39,80843.61,1.5,-0.69161,0.00016,26.74546]
[1778812605929,29.39,80842.95,1.5,-0.69172,0.00016,26.74121]
[1778812610964,29.38,80842.64,1.5,-0.69177,0.00016,26.73889]
[1778812615999,29.38,80837.58,1.5,-0.69258,0.00016,26.70646]
[1778812618371,29.38,80836.38,1.5,-0.69277,0.00016,26.69876]
[1778812618422,29.38,80836.38,1.5,-0.69277,0.00016,26.69876]
[1778812618465,29.38,80836.38,1.5,-0.69277,0.00016,26.69876]
[1778812618561,29.38,80836.38,1.5,-0.69277,0.00016,26.69876]
[1778812619020,29.38,80835.11,1.5,-0.69297,0.00016,26.69065]
[1778812624056,29.38,80832.63,1.5,-0.69337,0.00016,26.67473]
[1778812627077,29.38,80836.81,1.5,-0.69271,0.00016,26.70125]
[1778812629030,29.38,80836.19,1.5,-0.69281,0.00016,26.69726]
[1778812629060,29.38,80836.19,1.5,-0.69281,0.00016,26.69726]
[1778812629070,29.38,80836.19,1.5,-0.69281,0.00016,26.69726]
[1778812629081,29.38,80836.19,1.5,-0.69281,0.00016,26.69726]
[1778812629498,29.38,80836.19,1.5,-0.69281,0.00016,26.69726]
[1778812629550,29.38,80836.19,1.5,-0.69281,0.00016,26.69726]
[1778812629572,29.38,80836.19,1.5,-0.69281,0.00016,26.69726]
[1778812629651,29.38,80836.36,1.5,-0.69278,0.00016,26.69829]
[1778812630098,29.38,80840.89,1.5,-0.69207,0.00016,26.72699]
[1778812634416,29.38,80844.23,1.5,-0.69155,0.00016,26.7479]
[1778812634471,29.38,80844.23,1.5,-0.69155,0.00016,26.7479]
[1778812634559,29.38,80844.23,1.5,-0.69155,0.00016,26.7479]
[1778812634660,29.38,80844.99,1.5,-0.69143,0.00016,26.75261]
[1778812640169,29.38,80845.35,1.5,-0.69139,0.00016,26.75434]
[1778812642044,29.38,80845.41,1.5,-0.69138,0.00016,26.75462]
[1778812642058,29.38,80845.41,1.5,-0.69138,0.00016,26.75462]
[1778812642095,29.38,80845.41,1.5,-0.69138,0.00016,26.75462]
[1778812643024,29.38,80845.41,1.5,-0.69138,0.00016,26.75462]
[1778812643030,29.38,80845.41,1.5,-0.69138,0.00016,26.75462]
[1778812642183,29.38,80845.43,1.5,-0.69138,0.00016,26.75465]
[1778812643071,29.38,80845.43,1.5,-0.69138,0.00016,26.75465]
[1778812643190,29.38,80846.99,1.5,-0.69114,0.00016,26.76442]
[1778812646998,29.38,80845.81,1.5,-0.69133,0.00016,26.75675]
[1778812647015,29.38,80845.81,1.5,-0.69133,0.00016,26.75675]
[1778812647017,29.38,80845.81,1.5,-0.69133,0.00016,26.75675]
[1778812647012,29.37,80850.19,1.5,-0.69065,0.00016,26.78419]
[1778812647061,29.37,80850.19,1.5,-0.69065,0.00016,26.78419]
[1778812647218,29.37,80850.32,1.5,-0.69062,0.00016,26.78501]
[1778812652253,29.37,80860.83,1.5,-0.68899,0.00016,26.8472]
[1778812653605,29.37,80860.83,1.5,-0.68899,0.00016,26.8472]
[1778812653659,29.37,80860.83,1.5,-0.68899,0.00016,26.8472]
[1778812653810,29.37,80860.83,1.5,-0.68899,0.00016,26.8472]
[1778812653911,29.38,80866.05,1.5,-0.68815,0.00016,26.88017]
[1778812655274,29.38,80869.56,1.5,-0.68759,0.00016,26.90219]
[1778812660309,29.38,80867.78,1.5,-0.68785,0.00016,26.89188]
[1778812664821,29.38,80867.69,1.5,-0.68785,0.00016,26.89181]
[1778812664875,29.38,80867.69,1.5,-0.68785,0.00016,26.89181]
[1778812665057,29.38,80867.69,1.5,-0.68785,0.00016,26.89181]
[1778812664974,29.38,80867.31,1.5,-0.68791,0.00016,26.88978]
[1778812668365,29.38,80871.7,1.5,-0.6872,0.00016,26.91759]
[1778812670379,29.39,80876.37,1.5,-0.68645,0.00016,26.94686]
[1778812672433,29.39,80879.61,1.5,-0.68593,0.00016,26.96704]
[1778812672572,29.39,80879.61,1.5,-0.68593,0.00016,26.96704]
[1778812672643,29.39,80882.7,1.5,-0.68544,0.00016,26.98623]
[1778812673186,29.39,80882.7,1.5,-0.68544,0.00016,26.98623]
[1778812673189,29.39,80882.7,1.5,-0.68544,0.00016,26.98623]
[1778812675563,29.39,80884.9,1.5,-0.68508,0.00016,26.99998]
[1778812675605,29.39,80884.47,1.5,-0.68515,0.00016,26.99741]
[1778812681456,29.39,80884.41,1.5,-0.68514,0.00016,26.99747]
[1778812686491,29.39,80884.36,1.5,-0.68515,0.00016,26.99743]
[1778812691526,29.39,80886.12,1.5,-0.68486,0.00016,27.00847]
[1778812692369,29.39,80886.12,1.5,-0.68486,0.00016,27.00847]
[1778812692559,29.39,80886.12,1.5,-0.68486,0.00016,27.00847]
[1778812692660,29.39,80885.83,1.5,-0.68491,0.00016,27.00672]
[1778812696811,29.39,80887.48,1.5,-0.68464,0.00016,27.01698]
[1778812696960,29.39,80887.48,1.5,-0.68464,0.00016,27.01698]
[1778812697575,29.39,80887.85,1.5,-0.68458,0.00016,27.01932]
[1778812697591,29.39,80888.75,1.5,-0.68444,0.00016,27.02484]
[1778812698577,29.39,80894.75,1.5,-0.68348,0.00016,27.06165]
[1778812699716,29.39,80894.75,1.5,-0.68348,0.00016,27.06165]
[1778812699764,29.39,80894.75,1.5,-0.68348,0.00016,27.06165]
[1778812699765,29.39,80894.75,1.5,-0.68348,0.00016,27.06165]
[1778812699817,29.39,80892.08,1.5,-0.68391,0.00016,27.04529]
[1778812701563,29.39,80890.96,1.5,-0.68408,0.00016,27.03843]
[1778812701598,29.39,80888.75,1.5,-0.68443,0.00016,27.02488]
[1778812703309,29.39,80888.2,1.5,-0.68452,0.00016,27.02153]
[1778812706215,29.39,80889.31,1.5,-0.68434,0.00016,27.02839]
[1778812706245,29.39,80889.31,1.5,-0.68434,0.00016,27.02839]
[1778812706274,29.39,80889.31,1.5,-0.68434,0.00016,27.02839]
[1778812706737,29.39,80889.31,1.5,-0.68434,0.00016,27.02839]
[1778812706853,29.39,80889.31,1.5,-0.68434,0.00016,27.02839]
[1778812706929,29.39,80888.74,1.5,-0.68443,0.00016,27.02495]
[1778812707708,29.39,80888.74,1.5,-0.68443,0.00016,27.02495]
[1778812707800,29.39,80888.49,1.5,-0.68447,0.00016,27.02341]
[1778812713321,29.39,80888.0,1.5,-0.68457,0.00016,27.01695]
[1778812718718,29.4,80887.73,1.5,-0.6846,0.00016,27.01551]
[1778812723752,29.4,80888.27,1.5,-0.68451,0.00016,27.01902]
[1778812726773,29.4,80894.02,1.5,-0.68359,0.00016,27.05438]
[1778812727780,29.4,80898.48,1.5,-0.68288,0.00016,27.08165]
[1778812731808,29.4,80906.51,1.5,-0.6816,0.00016,27.13044]
[1778812735580,29.4,80910.0,1.5,-0.68105,0.00016,27.15136]
[1778812735659,29.4,80910.0,1.5,-0.68105,0.00016,27.15136]
[1778812735836,29.4,80918.37,1.5,-0.67971,0.00016,27.20188]
[1778812736992,29.39,80930.4,1.5,-0.67779,0.00016,27.27378]
[1778812738857,29.39,80933.92,1.5,-0.67723,0.00016,27.29459]
[1778812739864,29.39,80941.68,1.5,-0.67599,0.00016,27.34048]
[1778812742885,29.39,80932.41,1.5,-0.6775,0.00016,27.28479]
[1778812747920,29.39,80928.47,1.5,-0.67815,0.00016,27.26035]
[1778812749934,29.38,80923.96,1.5,-0.67889,0.00016,27.23286]
[1778812750941,29.38,80918.62,1.5,-0.67975,0.00016,27.20063]
[1778812752955,29.38,80914.88,1.5,-0.68036,0.00016,27.17787]
[1778812753312,29.38,80914.88,1.5,-0.68036,0.00016,27.17787]
[1778812758997,29.38,80911.91,1.5,-0.68084,0.00016,27.15942]
[1778812761012,29.38,80903.75,1.5,-0.68215,0.00016,27.10977]
[1778812765040,29.38,80896.35,1.5,-0.68334,0.00016,27.06451]
[1778812770075,29.38,80896.11,1.5,-0.68337,0.00016,27.06307]
[1778812775110,29.38,80897.61,1.5,-0.68315,0.00016,27.0686]
[1778812780145,29.38,80898.47,1.5,-0.68302,0.00016,27.0738]
[1778812785180,29.38,80898.13,1.5,-0.68307,0.00016,27.07165]
[1778812787194,29.38,80884.73,1.5,-0.68521,0.00016,26.98939]
[1778812788201,29.38,80879.53,1.5,-0.68603,0.00016,26.95734]
[1778812790215,29.38,80874.59,1.5,-0.68681,0.00016,26.92691]
[1778812792229,29.38,80870.94,1.5,-0.6874,0.00016,26.9041]
[1778812797264,29.38,80870.22,1.5,-0.68752,0.00016,26.89935]
[1778812801296,29.38,80870.41,1.5,-0.68749,0.00016,26.90051]
[1778812801622,29.38,80870.41,1.5,-0.68749,0.00016,26.90051]
[1778812802011,29.38,80870.41,1.5,-0.68749,0.00016,26.90051]
[1778812802129,29.38,80870.41,1.5,-0.68749,0.00016,26.90051]
[1778812803306,29.38,80876.4,1.5,-0.68655,0.00016,26.93733]
[1778812807334,29.37,80882.05,1.5,-0.68567,0.00016,26.97152]
[1778812812369,29.37,80885.12,1.5,-0.68518,0.00016,26.99064]
[1778812817404,29.37,80889.38,1.5,-0.6845,0.00016,27.01701]
[1778812818414,29.37,80894.12,1.5,-0.68374,0.00016,27.04611]
[1778812822440,29.37,80901.97,1.5,-0.68249,0.00016,27.09405]
[1778812827557,29.37,80904.52,1.5,-0.68209,0.00016,27.10938]
[1778812835531,29.37,80902.7,1.5,-0.68241,0.00016,27.09426]
[1778812840566,29.37,80905.3,1.5,-0.682,0.00016,27.10989]
[1778812845601,29.37,80901.57,1.5,-0.6826,0.00016,27.08694]
[1778812850636,29.37,80902.92,1.5,-0.68239,0.00016,27.09506]
[1778812855671,29.37,80903.01,1.5,-0.68238,0.00016,27.0955]
[1778812860706,29.37,80904.69,1.5,-0.68211,0.00016,27.10563]
[1778812865744,29.37,80905.62,1.5,-0.68197,0.00016,27.11117]
[1778812867760,29.37,80909.38,1.5,-0.68137,0.00016,27.13396]
[1778812872793,29.37,80910.76,1.5,-0.68115,0.00016,27.14207]
[1778812877828,29.36,80907.75,1.5,-0.68164,0.00016,27.12362]
[1778812881856,29.36,80904.12,1.5,-0.68222,0.00016,27.10144]
[1778812886891,29.36,80906.62,1.5,-0.68183,0.00016,27.1166]
[1778812888905,29.36,80898.83,1.5,-0.68307,0.00016,27.06908]
[1778812891926,29.36,80908.02,1.5,-0.68162,0.00016,27.1215]
[1778812894947,29.36,80912.61,1.5,-0.68089,0.00016,27.14929]
[1778812899982,29.36,80911.71,1.5,-0.68104,0.00016,27.14363]
[1778812905020,29.36,80912.04,1.5,-0.68099,0.00016,27.14545]
[1778812909048,29.36,80917.07,1.5,-0.68019,0.00016,27.17572]
[1778812913751,29.36,80918.56,1.5,-0.67996,0.00016,27.18445]
[1778812919310,29.36,80921.55,1.5,-0.67949,0.00016,27.20216]
[1778812927310,29.36,80922.02,1.5,-0.67943,0.00016,27.20443]
[1778812931308,29.35,80917.97,1.5,-0.68008,0.00016,27.17978]
[1778812936237,29.35,80913.25,1.5,-0.68085,0.00016,27.15098]
[1778812938251,29.35,80908.46,1.5,-0.68161,0.00016,27.12189]
[1778812942282,29.35,80902.53,1.5,-0.68256,0.00016,27.08581]
[1778812946310,29.35,80898.76,1.5,-0.68316,0.00016,27.06293]
[1778812951345,29.35,80900.88,1.5,-0.68284,0.00016,27.07246]
[1778812956380,29.36,80900.07,1.5,-0.68296,0.00016,27.06766]
[1778812961415,29.35,80901.89,1.5,-0.68267,0.00016,27.07864]
[1778812963429,29.35,80905.6,1.5,-0.68208,0.00016,27.1012]
[1778812964437,29.35,80912.07,1.5,-0.68105,0.00016,27.14045]
[1778812966451,29.35,80915.78,1.5,-0.68046,0.00016,27.16273]
[1778812969309,29.35,80916.61,1.5,-0.68033,0.00016,27.16764]
[1778812973308,29.35,80916.96,1.5,-0.68028,0.00016,27.16935]
[1778812977182,29.35,80917.17,1.5,-0.68026,0.00016,27.17019]
[1778812981309,29.35,80917.77,1.5,-0.68017,0.00016,27.17354]
[1778812991627,29.34,80919.57,1.5,-0.67991,0.00016,27.18372]
[1778812996662,29.34,80924.81,1.5,-0.67907,0.00016,27.21494]
[1778813001126,29.34,80924.87,1.5,-0.67907,0.00016,27.21505]
[1778813003003,29.34,80925.95,1.5,-0.6789,0.00016,27.22138]
[1778813003015,29.34,80925.95,1.5,-0.6789,0.00016,27.22138]
[1778813003166,29.34,80939.89,1.5,-0.67666,0.00016,27.30463]
[1778813003549,29.34,80939.89,1.5,-0.67666,0.00016,27.30463]
[1778813003597,29.34,80939.89,1.5,-0.67666,0.00016,27.30463]
[1778813003751,29.34,80946.89,1.5,-0.67554,0.00016,27.34602]
[1778813004483,29.34,80946.89,1.5,-0.67554,0.00016,27.34602]
[1778813005765,29.34,80939.8,1.5,-0.67669,0.00016,27.30358]
[1778813006486,29.34,80939.8,1.5,-0.67669,0.00016,27.30358]
[1778813006494,29.34,80939.8,1.5,-0.67669,0.00016,27.30358]
[1778813006550,29.34,80939.8,1.5,-0.67669,0.00016,27.30358]
[1778813006772,29.34,80939.51,1.5,-0.67674,0.00016,27.30169]
[1778813008786,29.34,80948.74,1.5,-0.67527,0.00016,27.35611]
[1778813010800,29.33,80953.48,1.5,-0.67451,0.00016,27.38365]
[1778813011807,29.33,80949.62,1.5,-0.67516,0.00016,27.35704]
[1778813014562,29.33,80948.88,1.5,-0.6753,0.00016,27.35222]
[1778813014828,29.33,80950.43,1.5,-0.67505,0.00016,27.36116]
[1778813019863,29.32,80949.67,1.5,-0.67521,0.00016,27.35548]
[1778813023891,29.32,80953.65,1.5,-0.67459,0.00016,27.37798]
[1778813026762,29.32,80954.97,1.5,-0.6744,0.00016,27.38522]
[1778813027139,29.32,80954.97,1.5,-0.6744,0.00016,27.38522]
[1778813027214,29.32,80954.97,1.5,-0.6744,0.00016,27.38522]
[1778813027291,29.31,80983.68,1.5,-0.66975,0.00016,27.55235]
[1778813028263,29.31,80983.68,1.5,-0.66975,0.00016,27.55235]
[1778813028342,29.31,81002.45,1.5,-0.6667,0.00016,27.65974]
[1778813028929,29.31,81006.49,1.5,-0.66604,0.00016,27.68263]
[1778813030342,29.31,81006.49,1.5,-0.66604,0.00016,27.68263]
[1778813030629,29.31,81008.04,1.5,-0.66579,0.00016,27.6913]
[1778813030943,29.31,81016.5,1.5,-0.66441,0.00016,27.73903]
[1778813031946,29.31,81016.5,1.5,-0.66441,0.00016,27.73903]
[1778813032360,29.31,81016.5,1.5,-0.66441,0.00016,27.73903]
[1778813032409,29.31,81021.58,1.5,-0.66358,0.00016,27.76756]
[1778813032985,29.31,81021.58,1.5,-0.66358,0.00016,27.76756]
[1778813033217,29.31,81034.17,1.5,-0.66152,0.00016,27.8377]
[1778813034317,29.31,81034.17,1.5,-0.66152,0.00016,27.8377]
[1778813037027,29.31,81029.11,1.5,-0.66235,0.00016,27.80948]
[1778813038005,29.31,81038.8,1.5,-0.66076,0.00016,27.86314]
[1778813041106,29.31,81043.71,1.5,-0.65997,0.00016,27.88997]
[1778813043704,29.31,81043.08,1.5,-0.66007,0.00016,27.88635]
[1778813044051,29.31,81054.58,1.5,-0.65819,0.00016,27.94925]
[1778813044705,29.31,81054.58,1.5,-0.65819,0.00016,27.94925]
[1778813044745,29.31,81054.58,1.5,-0.65819,0.00016,27.94925]
[1778813045124,29.31,81054.58,1.5,-0.65819,0.00016,27.94925]
[1778813045282,29.31,81070.27,1.5,-0.6556,0.00016,28.03406]
[1778813046120,29.31,81070.27,1.5,-0.6556,0.00016,28.03406]
[1778813046151,29.31,81086.29,1.5,-0.65296,0.00017,28.11943]
[1778813046847,29.31,81086.29,1.5,-0.65296,0.00017,28.11943]
[1778813047286,29.31,81086.29,1.5,-0.65296,0.00017,28.11943]
[1778813047331,29.3,81090.14,1.5,-0.65234,0.00017,28.13933]
[1778813048127,29.3,81090.14,1.5,-0.65234,0.00017,28.13933]
[1778813048163,29.3,81085.94,1.5,-0.65304,0.00017,28.11709]
[1778813048625,29.3,81085.94,1.5,-0.65304,0.00017,28.11709]
[1778813049807,29.3,81084.67,1.5,-0.65325,0.00017,28.11012]
[1778813051430,29.3,81086.34,1.5,-0.65299,0.00017,28.11876]
[1778813051101,29.3,81095.42,1.5,-0.65149,0.00017,28.16651]
[1778813052425,29.3,81097.62,1.5,-0.65114,0.00017,28.1776]
[1778813054204,29.3,81098.32,1.5,-0.65103,0.00017,28.18127]
[1778813054320,29.3,81098.32,1.5,-0.65103,0.00017,28.18127]
[1778813054415,29.3,81098.71,1.5,-0.65097,0.00017,28.18306]
[1778813055132,29.29,81091.41,1.5,-0.65219,0.00017,28.14436]
[1778813057145,29.29,81097.48,1.5,-0.6512,0.00017,28.17584]
[1778813059160,29.29,81092.23,1.5,-0.65209,0.00017,28.14768]
[1778813059638,29.29,81092.23,1.5,-0.65209,0.00017,28.14768]
[1778813060052,29.29,81092.23,1.5,-0.65209,0.00017,28.14768]
[1778813060138,29.29,81092.23,1.5,-0.65209,0.00017,28.14768]
[1778813061638,29.28,81088.14,1.5,-0.65278,0.00017,28.12555]
[1778813062243,29.28,81088.14,1.5,-0.65278,0.00017,28.12555]
[1778813062249,29.28,81086.84,1.5,-0.653,0.00017,28.11843]
[1778813062691,29.28,81086.84,1.5,-0.653,0.00017,28.11843]
[1778813063187,29.28,81084.29,1.5,-0.65343,0.00017,28.10466]
[1778813063642,29.28,81084.29,1.5,-0.65343,0.00017,28.10466]
[1778813064195,29.28,81091.96,1.5,-0.65217,0.00017,28.14512]
[1778813065198,29.28,81091.96,1.5,-0.65217,0.00017,28.14512]
[1778813065202,29.28,81097.31,1.5,-0.65129,0.00017,28.17313]
[1778813067215,29.28,81100.74,1.5,-0.65074,0.00017,28.19068]
[1778813068244,29.28,81100.74,1.5,-0.65074,0.00017,28.19068]
[1778813068344,29.24,81100.15,1.5,-0.651,0.00017,28.18259]
[1778813071243,29.24,81106.08,1.5,-0.65005,0.00017,28.20967]
[1778813072312,29.24,81106.08,1.5,-0.65005,0.00017,28.20967]
[1778813074258,29.24,81109.6,1.5,-0.64948,0.00017,28.22754]
[1778813074341,29.23,81107.49,1.5,-0.64985,0.00017,28.216]
[1778813075277,29.23,81100.19,1.5,-0.65106,0.00017,28.17773]
[1778813076441,29.23,81100.19,1.5,-0.65106,0.00017,28.17773]
[1778813076283,29.23,81090.72,1.5,-0.65265,0.00017,28.12719]
[1778813076688,29.23,81090.72,1.5,-0.65265,0.00017,28.12719]
[1778813076765,29.23,81090.72,1.5,-0.65265,0.00017,28.12719]
[1778813077159,29.23,81090.72,1.5,-0.65265,0.00017,28.12719]
[1778813077350,29.23,81090.72,1.5,-0.65265,0.00017,28.12719]
[1778813077453,29.22,81083.45,1.5,-0.65393,0.00017,28.08643]
[1778813078297,29.21,81071.6,1.5,-0.65595,0.00017,28.02097]
[1778813079304,29.21,81069.04,1.5,-0.65638,0.00017,28.00699]
[1778813083768,29.2,81069.72,1.5,-0.65628,0.00017,28.01018]
[1778813089374,29.2,81072.71,1.5,-0.65581,0.00017,28.02563]
[1778813091671,29.2,81075.6,1.5,-0.65534,0.00017,28.04093]
[1778813092171,29.2,81075.6,1.5,-0.65534,0.00017,28.04093]
[1778813098437,29.19,81076.65,1.5,-0.6552,0.00017,28.0456]
[1778813100616,29.19,81080.09,1.5,-0.65464,0.00017,28.0638]
[1778813100689,29.19,81080.09,1.5,-0.65464,0.00017,28.0638]
[1778813100733,29.19,81080.09,1.5,-0.65464,0.00017,28.0638]
[1778813100830,29.19,81080.09,1.5,-0.65464,0.00017,28.0638]
[1778813101190,29.19,81080.09,1.5,-0.65464,0.00017,28.0638]
[1778813101458,29.19,81091.45,1.5,-0.65276,0.00017,28.12434]
[1778813102133,29.19,81091.45,1.5,-0.65276,0.00017,28.12434]
[1778813102465,29.19,81098.74,1.5,-0.65155,0.00017,28.16278]
[1778813103083,29.19,81098.74,1.5,-0.65155,0.00017,28.16278]
[1778813103472,29.19,81095.39,1.5,-0.65212,0.00017,28.14483]
[1778813104687,29.18,81091.56,1.5,-0.65276,0.00017,28.12428]
[1778813104808,29.18,81091.56,1.5,-0.65276,0.00017,28.12428]
[1778813105188,29.18,81091.56,1.5,-0.65276,0.00017,28.12428]
[1778813106584,29.18,81088.23,1.5,-0.65333,0.00017,28.10616]
[1778813110522,29.18,81094.13,1.5,-0.65237,0.00017,28.13678]
[1778813115556,29.17,81095.62,1.5,-0.65216,0.00017,28.14363]
[1778813120803,29.17,81092.34,1.5,-0.65273,0.00017,28.12542]
[1778813121205,29.17,81092.34,1.5,-0.65273,0.00017,28.12542]
[1778813121598,29.16,81087.89,1.5,-0.65348,0.00017,28.10131]
[1778813125721,29.16,81084.05,1.5,-0.65414,0.00017,28.08026]
[1778813125941,29.16,81084.05,1.5,-0.65414,0.00017,28.08026]
[1778813126286,29.16,81084.05,1.5,-0.65414,0.00017,28.08026]
[1778813126375,29.16,81084.05,1.5,-0.65414,0.00017,28.08026]
[1778813126476,29.16,81083.97,1.5,-0.65416,0.00017,28.0795]
[1778813127263,29.16,81083.97,1.5,-0.65416,0.00017,28.0795]
[1778813127352,29.16,81083.6,1.5,-0.65423,0.00017,28.07735]
[1778813129214,29.16,81081.51,1.5,-0.65458,0.00017,28.06613]
[1778813132677,29.15,81088.71,1.5,-0.65342,0.00017,28.10035]
[1778813134478,29.15,81088.71,1.5,-0.65342,0.00017,28.10035]
[1778813134510,29.15,81088.71,1.5,-0.65342,0.00017,28.10035]
[1778813134646,29.15,81092.31,1.5,-0.65283,0.00017,28.11937]
[1778813134966,29.15,81092.31,1.5,-0.65283,0.00017,28.11937]
[1778813135068,29.15,81104.22,1.5,-0.65086,0.00017,28.18227]
[1778813135721,29.15,81104.22,1.5,-0.65086,0.00017,28.18227]
[1778813135772,29.15,81104.22,1.5,-0.65086,0.00017,28.18227]
[1778813135795,29.15,81113.15,1.5,-0.64937,0.00017,28.2289]
[1778813138720,29.14,81119.22,1.5,-0.64838,0.00017,28.25997]
[1778813141740,29.14,81124.64,1.5,-0.6475,0.00017,28.28725]
[1778813146775,29.13,81125.02,1.5,-0.64746,0.00017,28.28859]
[1778813151810,29.13,81128.87,1.5,-0.64683,0.00017,28.30808]
[1778813154178,29.13,81128.15,1.5,-0.64695,0.00017,28.30428]
[1778813154319,29.13,81128.15,1.5,-0.64695,0.00017,28.30428]
[1778813154377,29.13,81128.15,1.5,-0.64695,0.00017,28.3042]
[1778813155186,29.13,81128.15,1.5,-0.64695,0.00017,28.3042]
[1778813155237,29.13,81128.15,1.5,-0.64695,0.00017,28.3042]
[1778813155357,29.13,81142.27,1.5,-0.64459,0.00017,28.37648]
[1778813155838,29.13,81149.76,1.5,-0.64333,0.00017,28.41454]
[1778813158621,29.13,81151.3,1.5,-0.64307,0.00017,28.42245]
[1778813159351,29.13,81156.71,1.5,-0.64216,0.00017,28.44967]
[1778813159866,29.13,81162.19,1.5,-0.64123,0.00017,28.47712]
[1778813161703,29.13,81161.82,1.5,-0.6413,0.00017,28.47527]
[1778813161880,29.13,81158.49,1.5,-0.64186,0.00017,28.45862]
[1778813162887,29.13,81151.97,1.5,-0.64295,0.00017,28.42587]
[1778813167989,29.13,81148.31,1.5,-0.64357,0.00017,28.4074]
[1778813168681,29.13,81146.67,1.5,-0.64384,0.00017,28.39906]
[1778813168929,29.13,81141.28,1.5,-0.64475,0.00017,28.37156]
[1778813170921,29.13,81138.96,1.5,-0.64514,0.00017,28.35963]
[1778813176105,29.13,81133.36,1.5,-0.6461,0.00017,28.33057]
[1778813176985,29.13,81122.24,1.5,-0.64796,0.00017,28.27304]
[1778813178999,29.12,81125.68,1.5,-0.6474,0.00017,28.29039]
[1778813180012,29.12,81129.87,1.5,-0.6467,0.00017,28.31198]
[1778813182504,29.12,81130.02,1.5,-0.64668,0.00017,28.3127]
[1778813183028,29.12,81124.8,1.5,-0.64756,0.00017,28.28563]
[1778813185042,29.12,81119.1,1.5,-0.64851,0.00017,28.25598]
[1778813190080,29.12,81121.84,1.5,-0.64806,0.00017,28.27004]
[1778813192390,29.12,81118.17,1.5,-0.64869,0.00017,28.24741]
[1778813192419,29.12,81114.92,1.5,-0.64924,0.00017,28.23041]
[1778813193101,29.12,81105.03,1.5,-0.65089,0.00017,28.17849]
[1778813198136,29.12,81106.09,1.5,-0.65071,0.00017,28.18418]
[1778813202696,29.12,81104.81,1.5,-0.65092,0.00017,28.17751]
[1778813203171,29.12,81109.55,1.5,-0.65013,0.00017,28.20247]
[1778813205185,29.12,81113.8,1.5,-0.64942,0.00017,28.22471]
[1778813206313,29.12,81113.8,1.5,-0.64942,0.00017,28.22471]
[1778813207027,29.12,81113.15,1.5,-0.64953,0.00017,28.22128]
[1778813212235,29.12,81111.77,1.5,-0.64977,0.00017,28.2139]
[1778813217270,29.12,81109.19,1.5,-0.6502,0.00017,28.20032]
[1778813222305,29.12,81109.6,1.5,-0.65013,0.00017,28.20248]
[1778813226307,29.12,81109.56,1.5,-0.65014,0.00017,28.20226]
[1778813226333,29.12,81109.42,1.5,-0.65016,0.00017,28.20152]
[1778813228148,29.12,81107.44,1.5,-0.65049,0.00017,28.1911]
[1778813228209,29.12,81107.44,1.5,-0.65049,0.00017,28.1911]
[1778813228347,29.12,81095.9,1.5,-0.65242,0.00017,28.12981]
[1778813230361,29.12,81095.57,1.5,-0.65249,0.00017,28.12765]
[1778813233343,29.11,81096.13,1.5,-0.65241,0.00017,28.13027]
[1778813233382,29.11,81091.97,1.5,-0.65311,0.00017,28.10791]
[1778813234342,29.11,81091.97,1.5,-0.65311,0.00017,28.10791]
[1778813240431,29.11,81090.34,1.5,-0.65342,0.00017,28.098]
[1778813244460,29.1,81096.14,1.5,-0.65248,0.00017,28.12809]
[1778813246315,29.1,81096.27,1.5,-0.65247,0.00017,28.12858]
[1778813250503,29.09,81090.62,1.5,-0.65344,0.00017,28.09745]
[1778813255538,29.09,81092.25,1.5,-0.65322,0.00017,28.10174]
[1778813260573,29.08,81095.95,1.5,-0.65263,0.00017,28.12053]
[1778813265608,29.07,81096.0,1.5,-0.65266,0.00017,28.11982]
[1778813266316,29.07,81096.0,1.5,-0.65266,0.00017,28.11982]
[1778813271275,29.07,81098.53,1.5,-0.65227,0.00017,28.13227]
[1778813271375,29.07,81098.53,1.5,-0.65227,0.00017,28.13227]
[1778813271650,29.07,81109.38,1.5,-0.65046,0.00017,28.18954]
[1778813271812,29.07,81109.38,1.5,-0.65046,0.00017,28.18954]
[1778813272344,29.07,81109.38,1.5,-0.65046,0.00017,28.18954]
[1778813272366,29.07,81109.38,1.5,-0.65046,0.00017,28.18954]
[1778813272657,29.07,81125.41,1.5,-0.64777,0.00017,28.27361]
[1778813273664,29.07,81125.98,1.5,-0.64767,0.00017,28.27671]
[1778813274671,29.07,81133.5,1.5,-0.64641,0.00017,28.31553]
[1778813279707,29.07,81136.9,1.5,-0.64582,0.00017,28.33355]
[1778813282728,29.07,81128.95,1.5,-0.64715,0.00017,28.29266]
[1778813287184,29.07,81127.13,1.5,-0.64747,0.00017,28.28295]
[1778813288771,29.07,81122.97,1.5,-0.64817,0.00017,28.26122]
[1778813289779,29.07,81130.19,1.5,-0.64696,0.00017,28.29862]
[1778813294815,29.07,81129.58,1.5,-0.64708,0.00017,28.2951]
[1778813299850,29.07,81134.15,1.5,-0.64631,0.00017,28.31852]
[1778813301864,29.07,81139.68,1.5,-0.64538,0.00017,28.34711]
[1778813306900,29.07,81136.27,1.5,-0.64594,0.00017,28.32995]
[1778813310708,29.07,81131.77,1.5,-0.6467,0.00017,28.30674]
[1778813310927,29.07,81122.4,1.5,-0.64827,0.00017,28.25817]
[1778813315297,29.07,81121.51,1.5,-0.64844,0.00017,28.24986]
[1778813315384,29.07,81121.51,1.5,-0.64844,0.00017,28.24981]
[1778813316537,29.07,81121.51,1.5,-0.64844,0.00017,28.24981]
[1778813316606,29.07,81105.58,1.5,-0.65111,0.00017,28.16612]
[1778813319990,29.06,81101.37,1.5,-0.65183,0.00017,28.14316]
[1778813325025,29.06,81102.42,1.5,-0.65169,0.00017,28.14773]
[1778813326032,29.06,81097.98,1.5,-0.65244,0.00017,28.1239]
[1778813328468,29.06,81094.56,1.5,-0.65302,0.00017,28.10546]
[1778813328520,29.06,81094.56,1.5,-0.65302,0.00017,28.10546]
[1778813328538,29.05,81094.63,1.5,-0.65301,0.00017,28.10565]
[1778813329969,29.05,81093.43,1.5,-0.65322,0.00017,28.09905]
[1778813330021,29.05,81093.43,1.5,-0.65322,0.00017,28.09905]
[1778813330060,29.05,81091.49,1.5,-0.65355,0.00017,28.08848]
[1778813335095,29.05,81092.26,1.5,-0.65345,0.00017,28.09174]
[1778813336309,29.05,81092.26,1.5,-0.65345,0.00017,28.09174]
[1778813339558,29.04,81092.34,1.5,-0.65345,0.00017,28.09164]
[1778813343559,29.04,81093.4,1.5,-0.6533,0.00017,28.09659]
[1778813349194,29.03,81093.78,1.5,-0.65328,0.00017,28.09736]
[1778813354230,29.03,81097.07,1.5,-0.65276,0.00017,28.11409]
[1778813356442,29.02,81099.46,1.5,-0.65237,0.00017,28.12666]
[1778813360552,29.02,81098.62,1.5,-0.65253,0.00017,28.12141]
[1778813360653,29.02,81099.39,1.5,-0.65242,0.00017,28.12514]
[1778813362287,29.02,81104.65,1.5,-0.65154,0.00017,28.15294]
[1778813367322,29.01,81107.96,1.5,-0.65103,0.00017,28.1694]
[1778813372357,29.0,81107.71,1.5,-0.65112,0.00017,28.16346]
[1778813376411,29.0,81107.95,1.5,-0.6511,0.00017,28.1641]
[1778813376512,29.0,81107.34,1.5,-0.65121,0.00017,28.16065]
[1778813382427,28.99,81103.91,1.5,-0.65183,0.00017,28.14125]
[1778813387462,28.98,81104.8,1.5,-0.65171,0.00017,28.14503]
[1778813392497,28.98,81105.42,1.5,-0.65164,0.00017,28.14738]
[1778813397532,28.97,81105.42,1.5,-0.65167,0.00017,28.14644]
[1778813400554,28.97,81098.16,1.5,-0.6529,0.00017,28.10711]
[1778813404582,28.96,81104.24,1.5,-0.65191,0.00017,28.13896]
[1778813409617,28.96,81103.4,1.5,-0.65208,0.00017,28.13359]
[1778813414652,28.95,81104.15,1.5,-0.65199,0.00017,28.13653]
[1778813415508,28.95,81104.15,1.5,-0.65199,0.00017,28.13653]
[1778813415774,28.95,81105.11,1.5,-0.65183,0.00017,28.14147]
[1778813416666,28.95,81111.54,1.5,-0.65075,0.00017,28.17564]
[1778813417673,28.95,81116.55,1.5,-0.64992,0.00017,28.20176]
[1778813418680,28.95,81121.65,1.5,-0.64907,0.00017,28.2286]
[1778813419687,28.95,81127.25,1.5,-0.64813,0.00017,28.2577]
[1778813424722,28.94,81127.72,1.5,-0.64806,0.00017,28.25999]
[1778813427763,28.94,81132.43,1.5,-0.64727,0.00017,28.28454]
[1778813432797,28.94,81133.28,1.5,-0.64714,0.00017,28.28537]
[1778813437832,28.94,81133.02,1.5,-0.64719,0.00017,28.28387]
[1778813442868,28.94,81130.46,1.5,-0.64763,0.00017,28.27033]
[1778813447902,28.94,81131.14,1.5,-0.64752,0.00017,28.27369]
[1778813452937,28.94,81130.2,1.5,-0.64769,0.00017,28.26859]
[1778813456965,28.94,81124.81,1.5,-0.6486,0.00017,28.24028]
[1778813457972,28.94,81118.59,1.5,-0.64965,0.00017,28.20758]
[1778813463007,28.94,81118.96,1.5,-0.64958,0.00017,28.20957]
[1778813468042,28.94,81118.83,1.5,-0.6496,0.00017,28.20894]
[1778813473080,28.94,81115.61,1.5,-0.65014,0.00017,28.19202]
[1778813478115,28.94,81116.21,1.5,-0.65004,0.00017,28.19534]
[1778813483150,28.94,81118.66,1.5,-0.64962,0.00017,28.20842]
[1778813487526,28.94,81119.96,1.5,-0.6494,0.00017,28.21533]
[1778813487664,28.94,81119.96,1.5,-0.6494,0.00017,28.21533]
[1778813487970,28.94,81119.96,1.5,-0.6494,0.00017,28.21533]
[1778813487816,28.94,81120.27,1.5,-0.64934,0.00017,28.21697]
[1778813488220,28.94,81120.27,1.5,-0.64934,0.00017,28.21697]
[1778813488574,28.94,81120.27,1.5,-0.64934,0.00017,28.21697]
[1778813488887,28.94,81141.13,1.5,-0.64583,0.00017,28.32567]
[1778813489791,28.94,81164.38,1.5,-0.64189,0.00017,28.44437]
[1778813490205,28.94,81179.47,1.5,-0.63933,0.00017,28.51991]
[1778813491853,28.95,81185.32,1.5,-0.63834,0.00017,28.54566]
[1778813492268,28.95,81185.32,1.5,-0.63834,0.00017,28.54566]
[1778813492349,28.95,81185.32,1.5,-0.63834,0.00017,28.54566]
[1778813492837,28.95,81185.32,1.5,-0.63834,0.00017,28.54566]
[1778813492856,28.95,81188.98,1.5,-0.63772,0.00017,28.56369]
[1778813493755,28.95,81226.44,1.5,-0.63133,0.00017,28.74422]
[1778813494623,28.95,81226.44,1.5,-0.63133,0.00017,28.74422]
[1778813494634,28.95,81226.44,1.5,-0.63133,0.00017,28.74422]
[1778813494665,28.95,81237.75,1.5,-0.6294,0.00017,28.79735]
[1778813495387,28.95,81237.75,1.5,-0.6294,0.00017,28.79735]
[1778813495573,28.95,81237.75,1.5,-0.6294,0.00017,28.79735]
[1778813495769,28.95,81237.75,1.5,-0.6294,0.00017,28.79735]
[1778813495933,28.95,81255.88,1.5,-0.62628,0.00017,28.88126]
[1778813496080,28.95,81255.88,1.5,-0.62628,0.00017,28.88126]
[1778813496159,28.95,81255.88,1.5,-0.62628,0.00017,28.88126]
[1778813496270,28.95,81262.96,1.5,-0.62507,0.00017,28.91347]
[1778813497990,28.95,81260.99,1.5,-0.6254,0.00017,28.90476]
[1778813498009,28.95,81260.99,1.5,-0.6254,0.00017,28.90476]
[1778813498321,28.95,81260.99,1.5,-0.6254,0.00017,28.90476]
[1778813498592,28.95,81260.99,1.5,-0.6254,0.00017,28.90476]
[1778813498655,28.95,81260.99,1.5,-0.6254,0.00017,28.90476]
[1778813498916,28.95,81260.99,1.5,-0.6254,0.00017,28.90476]
[1778813498693,28.95,81259.58,1.5,-0.62563,0.00017,28.89857]
[1778813499607,28.95,81259.58,1.5,-0.62563,0.00017,28.89857]
[1778813499720,28.95,81259.58,1.5,-0.62563,0.00017,28.89857]
[1778813499738,28.95,81259.58,1.5,-0.62563,0.00017,28.89857]
[1778813499806,28.95,81259.58,1.5,-0.62563,0.00017,28.89857]
[1778813500026,28.95,81260.07,1.5,-0.62554,0.00017,28.90097]
[1778813500618,28.95,81260.07,1.5,-0.62554,0.00017,28.90097]
[1778813500707,28.95,81260.07,1.5,-0.62554,0.00017,28.90097]
[1778813500719,28.95,81263.97,1.5,-0.62487,0.00017,28.91866]
[1778813502597,28.96,81265.55,1.5,-0.62457,0.00017,28.92648]
[1778813502651,28.96,81265.55,1.5,-0.62457,0.00017,28.92648]
[1778813502729,28.96,81265.55,1.5,-0.62457,0.00017,28.92648]
[1778813502868,28.96,81265.55,1.5,-0.62457,0.00017,28.92648]
[1778813502912,29.0,81263.98,1.5,-0.62465,0.00017,28.92393]
[1778813503060,29.0,81263.98,1.5,-0.62465,0.00017,28.92393]
[1778813503190,29.0,81263.98,1.5,-0.62465,0.00017,28.92393]
[1778813503277,29.0,81263.98,1.5,-0.62465,0.00017,28.92393]
[1778813503601,29.0,81263.98,1.5,-0.62465,0.00017,28.92393]
[1778813503735,29.0,81263.98,1.5,-0.62465,0.00017,28.92393]
[1778813503875,29.0,81277.17,1.5,-0.62239,0.00017,28.98297]
[1778813504758,29.0,81302.45,1.5,-0.61804,0.00017,29.09358]
[1778813505627,29.0,81311.91,1.5,-0.6164,0.00017,29.13417]
[1778813507465,29.0,81313.84,1.5,-0.61606,0.00017,29.1425]
[1778813507840,29.0,81313.84,1.5,-0.61606,0.00017,29.1425]
[1778813507941,29.01,81320.34,1.5,-0.61493,0.00017,29.17027]
[1778813510845,29.01,81321.76,1.5,-0.61467,0.00017,29.1764]
[1778813510947,29.01,81320.92,1.5,-0.61481,0.00017,29.17301]
[1778813511826,29.01,81320.92,1.5,-0.61481,0.00017,29.17301]
[1778813511848,29.01,81320.92,1.5,-0.61481,0.00017,29.17301]
[1778813512451,29.01,81320.63,1.5,-0.61487,0.00017,29.17171]
[1778813512858,29.01,81320.63,1.5,-0.61487,0.00017,29.17171]
[1778813512949,29.01,81320.36,1.5,-0.61492,0.00017,29.17048]
[1778813513987,29.01,81315.33,1.5,-0.61579,0.00017,29.14924]
[1778813514027,29.01,81315.33,1.5,-0.61579,0.00017,29.14924]
[1778813514317,29.01,81315.33,1.5,-0.61579,0.00017,29.14924]
[1778813514405,29.02,81298.58,1.5,-0.61861,0.00017,29.07896]
[1778813515335,29.02,81298.58,1.5,-0.61861,0.00017,29.07896]
[1778813515441,29.02,81298.58,1.5,-0.61861,0.00017,29.07896]
[1778813515498,29.02,81298.58,1.5,-0.61861,0.00017,29.07896]
[1778813515544,29.02,81298.58,1.5,-0.61861,0.00017,29.07896]
[1778813515967,29.02,81277.59,1.5,-0.62223,0.00017,28.98684]
[1778813516682,29.02,81277.59,1.5,-0.62223,0.00017,28.98684]
[1778813516779,29.02,81264.81,1.5,-0.62441,0.00017,28.92995]
[1778813517052,29.02,81264.81,1.5,-0.62441,0.00017,28.92995]
[1778813517204,29.02,81264.81,1.5,-0.62441,0.00017,28.92995]
[1778813517426,29.02,81257.66,1.5,-0.62564,0.00017,28.89763]
[1778813518831,29.02,81257.66,1.5,-0.62564,0.00017,28.89763]
[1778813519792,29.05,81255.25,1.5,-0.62595,0.00017,28.88928]
[1778813520285,29.07,81256.95,1.5,-0.62556,0.00017,28.89925]
[1778813520930,29.07,81256.95,1.5,-0.62556,0.00017,28.89925]
[1778813520595,29.07,81264.46,1.5,-0.62428,0.00017,28.93313]
[1778813521374,29.07,81264.46,1.5,-0.62428,0.00017,28.93313]
[1778813521392,29.07,81264.46,1.5,-0.62428,0.00017,28.93313]
[1778813521459,29.08,81278.5,1.5,-0.62179,0.00017,28.99756]
[1778813522233,29.08,81278.5,1.5,-0.62179,0.00017,28.99756]
[1778813522964,29.08,81278.5,1.5,-0.62179,0.00017,28.99756]
[1778813522466,29.1,81282.6,1.5,-0.62103,0.00017,29.01707]
[1778813523505,29.1,81282.6,1.5,-0.62103,0.00017,29.01707]
[1778813523516,29.1,81282.6,1.5,-0.62103,0.00017,29.01707]
[1778813523597,29.1,81274.04,1.5,-0.62249,0.00017,28.97932]
[1778813524104,29.1,81274.04,1.5,-0.62249,0.00017,28.97932]
[1778813524369,29.1,81274.04,1.5,-0.62249,0.00017,28.97932]
[1778813524647,29.1,81274.04,1.5,-0.62249,0.00017,28.97932]
[1778813524677,29.1,81274.04,1.5,-0.62249,0.00017,28.97932]
[1778813524682,29.1,81273.16,1.5,-0.62263,0.00017,28.97565]
[1778813525344,29.1,81273.16,1.5,-0.62263,0.00017,28.97565]
[1778813525495,29.1,81280.67,1.5,-0.62135,0.00017,29.00882]
[1778813526203,29.1,81280.67,1.5,-0.62135,0.00017,29.00882]
[1778813526295,29.1,81280.67,1.5,-0.62135,0.00017,29.00882]
[1778813526624,29.1,81280.67,1.5,-0.62135,0.00017,29.00882]
[1778813526713,29.1,81279.56,1.5,-0.62154,0.00017,29.00394]
[1778813527268,29.1,81279.56,1.5,-0.62154,0.00017,29.00394]
[1778813527509,29.1,81280.76,1.5,-0.62132,0.00017,29.00946]
[1778813528516,29.1,81274.19,1.5,-0.62245,0.00017,28.98047]
[1778813530302,29.1,81273.55,1.5,-0.62256,0.00017,28.97765]
[1778813530521,29.1,81273.55,1.5,-0.62256,0.00017,28.97765]
[1778813530963,29.1,81273.55,1.5,-0.62256,0.00017,28.97765]
[1778813530994,29.1,81272.51,1.5,-0.62273,0.00017,28.97307]
[1778813531571,29.1,81272.51,1.5,-0.62273,0.00017,28.97307]
[1778813531653,29.1,81266.98,1.5,-0.62368,0.00017,28.94845]
[1778813532239,29.1,81266.98,1.5,-0.62368,0.00017,28.94845]
[1778813532544,29.11,81259.51,1.5,-0.62494,0.00017,28.91526]
[1778813533123,29.11,81259.51,1.5,-0.62494,0.00017,28.91526]
[1778813534895,29.11,81263.98,1.5,-0.62416,0.00017,28.93581]
[1778813535684,29.11,81263.98,1.5,-0.62416,0.00017,28.93581]
[1778813535785,29.11,81257.27,1.5,-0.62531,0.00017,28.90563]
[1778813536256,29.11,81257.27,1.5,-0.62531,0.00017,28.90563]
[1778813536575,29.11,81255.26,1.5,-0.62565,0.00017,28.8966]
[1778813538022,29.11,81257.28,1.5,-0.6253,0.00017,28.9058]
[1778813538588,29.11,81259.09,1.5,-0.62499,0.00017,28.91402]
[1778813540754,29.11,81257.55,1.5,-0.62524,0.00017,28.90724]
[1778813540835,29.12,81256.62,1.5,-0.62539,0.00017,28.90333]
[1778813541778,29.12,81256.62,1.5,-0.62539,0.00017,28.90333]
[1778813542440,29.12,81257.25,1.5,-0.62528,0.00017,28.90624]
[1778813542837,29.12,81257.25,1.5,-0.62528,0.00017,28.90624]
[1778813542867,29.12,81256.1,1.5,-0.62547,0.00017,28.9011]
[1778813543119,29.12,81256.1,1.5,-0.62547,0.00017,28.9011]
[1778813543610,29.12,81256.1,1.5,-0.62547,0.00017,28.9011]
[1778813543956,29.12,81225.45,1.5,-0.63069,0.00017,28.76019]
[1778813544054,29.12,81225.45,1.5,-0.63069,0.00017,28.76019]
[1778813544240,29.12,81225.45,1.5,-0.63069,0.00017,28.76019]
[1778813544563,29.12,81225.45,1.5,-0.63069,0.00017,28.76019]
[1778813544615,29.12,81225.45,1.5,-0.63069,0.00017,28.76019]
[1778813544636,29.12,81225.36,1.5,-0.63071,0.00017,28.75977]
[1778813545451,29.12,81225.36,1.5,-0.63071,0.00017,28.75977]
[1778813545643,29.12,81228.26,1.5,-0.63021,0.00017,28.77348]
[1778813546516,29.12,81228.26,1.5,-0.63021,0.00017,28.77348]
[1778813546668,29.12,81228.26,1.5,-0.63021,0.00017,28.77348]
[1778813546866,29.12,81228.26,1.5,-0.63021,0.00017,28.77348]
[1778813546891,29.12,81230.54,1.5,-0.62981,0.00017,28.78434]
[1778813547216,29.12,81230.54,1.5,-0.62981,0.00017,28.78434]
[1778813547269,29.12,81230.54,1.5,-0.62981,0.00017,28.78434]
[1778813547618,29.12,81230.54,1.5,-0.62981,0.00017,28.78434]
[1778813548625,29.12,81229.91,1.5,-0.62992,0.00017,28.78141]
[1778813549133,29.12,81230.45,1.5,-0.62982,0.00017,28.78422]
[1778813550679,29.12,81240.26,1.5,-0.62814,0.00017,28.82974]
[1778813551685,29.13,81246.62,1.5,-0.62707,0.00017,28.85556]
[1778813553699,29.13,81249.9,1.5,-0.6265,0.00017,28.87073]
[1778813555713,29.13,81254.73,1.5,-0.62567,0.00017,28.89283]
[1778813556607,29.13,81254.73,1.5,-0.62567,0.00017,28.89283]
[1778813556720,29.13,81256.26,1.5,-0.6254,0.00017,28.89985]
[1778813557635,29.13,81256.26,1.5,-0.6254,0.00017,28.89985]
[1778813557727,29.13,81256.85,1.5,-0.6253,0.00017,28.90259]
[1778813559803,29.13,81254.81,1.5,-0.62564,0.00017,28.8935]
[1778813559857,29.13,81245.92,1.5,-0.62714,0.00017,28.85335]
[1778813560482,29.13,81245.92,1.5,-0.62714,0.00017,28.85335]
[1778813560856,29.14,81246.15,1.5,-0.6271,0.00017,28.8545]
[1778813564178,29.14,81245.62,1.5,-0.62718,0.00017,28.85227]
[1778813564776,29.14,81244.38,1.5,-0.62739,0.00017,28.84671]
[1778813565643,29.14,81244.38,1.5,-0.62739,0.00017,28.84671]
[1778813566019,29.14,81244.38,1.5,-0.62739,0.00017,28.84671]
[1778813565784,29.14,81244.3,1.5,-0.6274,0.00017,28.84644]
[1778813566693,29.14,81244.3,1.5,-0.6274,0.00017,28.84644]
[1778813566791,29.14,81244.64,1.5,-0.62734,0.00017,28.84811]
[1778813568819,29.14,81242.46,1.5,-0.6277,0.00017,28.83823]
[1778813568901,29.14,81240.35,1.5,-0.62806,0.00017,28.82869]
[1778813570766,29.14,81239.47,1.5,-0.62821,0.00017,28.82465]
[1778813570840,29.14,81256.01,1.5,-0.62539,0.00017,28.90006]
[1778813571343,29.14,81256.01,1.5,-0.62539,0.00017,28.90006]
[1778813571511,29.14,81256.01,1.5,-0.62539,0.00017,28.90006]
[1778813571536,29.14,81256.01,1.5,-0.62539,0.00017,28.90006]
[1778813571723,29.14,81256.01,1.5,-0.62539,0.00017,28.90006]
[1778813571774,29.14,81256.01,1.5,-0.62539,0.00017,28.90006]
[1778813571905,29.14,81256.01,1.5,-0.62539,0.00017,28.90006]
[1778813571943,29.14,81291.23,1.5,-0.61936,0.00017,29.05596]
[1778813572083,29.14,81291.23,1.5,-0.61936,0.00017,29.05596]
[1778813573016,29.14,81291.23,1.5,-0.61936,0.00017,29.05596]
[1778813573038,29.14,81291.23,1.5,-0.61936,0.00017,29.05596]
[1778813573022,29.14,81300.67,1.5,-0.61774,0.00017,29.09656]
[1778813573624,29.14,81300.67,1.5,-0.61774,0.00017,29.09656]
[1778813573856,29.14,81294.11,1.5,-0.61886,0.00017,29.0684]
[1778813574275,29.14,81294.11,1.5,-0.61886,0.00017,29.0684]
[1778813574862,29.14,81294.11,1.5,-0.61886,0.00017,29.0684]
[1778813574863,29.14,81294.89,1.5,-0.61873,0.00017,29.07173]
[1778813575509,29.14,81294.89,1.5,-0.61873,0.00017,29.07173]
[1778813575875,29.14,81288.04,1.5,-0.61991,0.00017,29.04206]
[1778813576598,29.14,81288.04,1.5,-0.61991,0.00017,29.04206]
[1778813576932,29.14,81288.04,1.5,-0.61991,0.00017,29.04206]
[1778813579884,29.14,81286.36,1.5,-0.6202,0.00017,29.03471]
[1778813579902,29.14,81287.13,1.5,-0.62006,0.00017,29.03805]
[1778813580499,29.14,81287.13,1.5,-0.62006,0.00017,29.03805]
[1778813580592,29.14,81287.13,1.5,-0.62006,0.00017,29.03805]
[1778813580909,29.14,81296.35,1.5,-0.61849,0.00017,29.07793]
[1778813581624,29.14,81296.35,1.5,-0.61849,0.00017,29.07793]
[1778813581926,29.14,81305.26,1.5,-0.61696,0.00017,29.11604]
[1778813582931,29.14,81339.59,1.5,-0.61105,0.00017,29.25896]
[1778813583701,29.14,81339.59,1.5,-0.61105,0.00017,29.25896]
[1778813583896,29.14,81339.59,1.5,-0.61105,0.00017,29.25896]
[1778813583937,29.15,81339.72,1.5,-0.61102,0.00017,29.25965]
[1778813584210,29.15,81339.72,1.5,-0.61102,0.00017,29.25965]
[1778813584667,29.15,81339.72,1.5,-0.61102,0.00017,29.25965]
[1778813585553,29.15,81337.62,1.5,-0.61138,0.00017,29.25113]
[1778813585918,29.15,81337.62,1.5,-0.61138,0.00017,29.25113]
[1778813587086,29.15,81333.6,1.5,-0.61207,0.00017,29.23474]
[1778813588972,29.13,81322.17,1.5,-0.6141,0.00017,29.18621]
[1778813589083,29.13,81322.17,1.5,-0.6141,0.00017,29.18621]
[1778813589248,29.13,81322.17,1.5,-0.6141,0.00017,29.18621]
[1778813589979,29.12,81315.36,1.5,-0.61531,0.00017,29.15674]
[1778813590322,29.12,81315.36,1.5,-0.61531,0.00017,29.15674]
[1778813590615,29.12,81315.36,1.5,-0.61531,0.00017,29.15674]
[1778813594007,29.09,81310.51,1.5,-0.61627,0.00017,29.13345]
[1778813594307,29.09,81310.51,1.5,-0.61627,0.00017,29.13345]
[1778813594718,29.09,81310.51,1.5,-0.61627,0.00017,29.13345]
[1778813594828,29.09,81310.51,1.5,-0.61627,0.00017,29.13345]
[1778813595014,29.09,81302.87,1.5,-0.61759,0.00017,29.10084]
[1778813595376,29.09,81302.87,1.5,-0.61759,0.00017,29.10084]
[1778813595685,29.09,81302.87,1.5,-0.61759,0.00017,29.10084]
[1778813596048,29.09,81302.87,1.5,-0.61759,0.00017,29.10084]
[1778813596021,29.09,81297.46,1.5,-0.61852,0.00017,29.07755]
[1778813596291,29.09,81297.46,1.5,-0.61852,0.00017,29.07755]
[1778813597028,29.09,81303.81,1.5,-0.61743,0.00017,29.10483]
[1778813597370,29.09,81303.81,1.5,-0.61743,0.00017,29.10483]
[1778813598676,29.09,81306.41,1.5,-0.61698,0.00017,29.11598]
[1778813602302,29.09,81305.01,1.5,-0.61721,0.00017,29.11024]
[1778813603071,29.09,81295.68,1.5,-0.61881,0.00017,29.07013]
[1778813603498,29.09,81295.68,1.5,-0.61881,0.00017,29.07013]
[1778813604373,29.09,81295.68,1.5,-0.61881,0.00017,29.07013]
[1778813605348,29.09,81292.26,1.5,-0.6194,0.00017,29.0553]
[1778813605894,29.09,81292.26,1.5,-0.6194,0.00017,29.0553]
[1778813605957,29.09,81291.91,1.5,-0.61946,0.00017,29.05376]
[1778813606299,29.09,81291.91,1.5,-0.61946,0.00017,29.05376]
[1778813606836,29.09,81291.91,1.5,-0.61946,0.00017,29.05376]
[1778813606898,29.09,81287.85,1.5,-0.62016,0.00017,29.03609]
[1778813608106,29.09,81293.32,1.5,-0.61922,0.00017,29.05985]
[1778813610121,29.09,81286.29,1.5,-0.62043,0.00017,29.02926]
[1778813611111,29.09,81286.29,1.5,-0.62043,0.00017,29.02926]
[1778813611128,29.09,81284.43,1.5,-0.62076,0.00017,29.01767]
[1778813613103,29.09,81283.91,1.5,-0.62085,0.00017,29.01539]
[1778813613512,29.09,81283.91,1.5,-0.62085,0.00017,29.01539]
[1778813615107,29.09,81282.01,1.5,-0.62118,0.00017,29.00707]
[1778813615269,29.09,81282.01,1.5,-0.62118,0.00017,29.00707]
[1778813615285,29.09,81282.01,1.5,-0.62118,0.00017,29.00707]
[1778813615580,29.09,81282.01,1.5,-0.62118,0.00017,29.00707]
[1778813615684,29.09,81282.01,1.5,-0.62118,0.00017,29.00707]
[1778813615723,29.09,81282.01,1.5,-0.62118,0.00017,29.00707]
[1778813615827,29.09,81282.98,1.5,-0.62101,0.00017,29.01133]
[1778813616164,29.09,81282.98,1.5,-0.62101,0.00017,29.01133]
[1778813616580,29.09,81282.98,1.5,-0.62101,0.00017,29.01133]
[1778813616582,29.09,81294.6,1.5,-0.61901,0.00017,29.06195]
[1778813617805,29.09,81302.18,1.5,-0.61771,0.00017,29.09459]
[1778813619184,29.09,81307.13,1.5,-0.61686,0.00017,29.11583]
[1778813621984,29.1,81318.59,1.5,-0.61486,0.00017,29.1649]
[1778813623604,29.1,81322.81,1.5,-0.61413,0.00017,29.18255]
[1778813624219,29.11,81328.31,1.5,-0.61315,0.00017,29.20617]
[1778813626438,29.11,81329.96,1.5,-0.61284,0.00017,29.21349]
[1778813627732,29.12,81329.96,1.5,-0.61282,0.00017,29.21392]
[1778813627811,29.12,81327.75,1.5,-0.6132,0.00017,29.2049]
[1778813629175,29.12,81324.74,1.5,-0.6137,0.00017,29.19264]
[1778813629257,29.12,81322.99,1.5,-0.614,0.00017,29.1855]
[1778813634823,29.13,81325.4,1.5,-0.61356,0.00017,29.19608]
[1778813634872,29.13,81325.13,1.5,-0.6136,0.00017,29.19509]
[1778813636950,29.13,81325.01,1.5,-0.61361,0.00017,29.19473]
[1778813637091,29.14,81324.78,1.5,-0.61364,0.00017,29.19405]
[1778813638964,29.14,81321.11,1.5,-0.61427,0.00017,29.17878]
[1778813639032,29.14,81317.83,1.5,-0.61483,0.00017,29.16517]
[1778813639324,29.14,81323.77,1.5,-0.61381,0.00017,29.18996]
[1778813640313,29.14,81323.77,1.5,-0.61381,0.00017,29.18996]
[1778813640331,29.14,81325.36,1.5,-0.61353,0.00017,29.19661]
[1778813644625,29.14,81322.83,1.5,-0.61396,0.00017,29.18622]
[1778813644726,29.14,81322.53,1.5,-0.61401,0.00017,29.18501]
[1778813645495,29.14,81322.53,1.5,-0.61401,0.00017,29.18501]
[1778813646812,29.14,81321.88,1.5,-0.61412,0.00017,29.18236]
[1778813646910,29.14,81322.99,1.5,-0.61393,0.00017,29.18709]
[1778813648263,29.14,81324.21,1.5,-0.61372,0.00017,29.19217]
[1778813648387,29.14,81325.38,1.5,-0.61351,0.00017,29.19707]
[1778813649697,29.14,81325.38,1.5,-0.61351,0.00017,29.19707]
[1778813649760,29.14,81324.85,1.5,-0.6136,0.00017,29.19492]
[1778813654806,29.15,81325.23,1.5,-0.61352,0.00017,29.19677]
[1778813654882,29.15,81333.58,1.5,-0.61209,0.00017,29.23121]
[1778813656537,29.15,81332.89,1.5,-0.6122,0.00017,29.22849]
[1778813656853,29.15,81332.89,1.5,-0.6122,0.00017,29.22849]
[1778813656983,29.15,81332.89,1.5,-0.6122,0.00017,29.22849]
[1778813657063,29.15,81331.11,1.5,-0.6125,0.00017,29.22141]
[1778813657512,29.15,81331.11,1.5,-0.6125,0.00017,29.22141]
[1778813657534,29.15,81331.11,1.5,-0.6125,0.00017,29.22141]
[1778813657613,29.15,81322.87,1.5,-0.61391,0.00017,29.18733]
[1778813658329,29.15,81322.87,1.5,-0.61391,0.00017,29.18733]
[1778813658700,29.15,81322.87,1.5,-0.61391,0.00017,29.18733]
[1778813658859,29.15,81322.87,1.5,-0.61391,0.00017,29.18733]
[1778813658881,29.15,81322.87,1.5,-0.61391,0.00017,29.18733]
[1778813658899,29.15,81331.61,1.5,-0.6124,0.00017,29.22361]
[1778813659218,29.15,81331.61,1.5,-0.6124,0.00017,29.22361]
[1778813659562,29.15,81331.61,1.5,-0.6124,0.00017,29.22361]
[1778813659611,29.16,81330.13,1.5,-0.61261,0.00017,29.21867]
[1778813661195,29.17,81326.29,1.5,-0.61326,0.00017,29.20294]
[1778813661479,29.17,81326.4,1.5,-0.61324,0.00017,29.20352]
[1778813663968,29.17,81327.51,1.5,-0.61304,0.00017,29.20823]
[1778813664011,29.17,81328.23,1.5,-0.61291,0.00017,29.21143]
[1778813667070,29.18,81328.14,1.5,-0.61287,0.00017,29.21216]
[1778813667138,29.19,81324.08,1.5,-0.61356,0.00017,29.19561]
[1778813669049,29.19,81323.0,1.5,-0.61374,0.00017,29.19113]
[1778813669121,29.19,81322.57,1.5,-0.61381,0.00017,29.18959]
[1778813670542,29.19,81314.55,1.5,-0.61518,0.00017,29.15625]
[1778813671410,29.19,81314.55,1.5,-0.61518,0.00017,29.15625]
[1778813671907,29.19,81308.08,1.5,-0.61629,0.00017,29.12584]
[1778813672450,29.19,81308.08,1.5,-0.61629,0.00017,29.12584]
[1778813672676,29.19,81308.08,1.5,-0.61629,0.00017,29.12584]
[1778813672738,29.19,81308.08,1.5,-0.61629,0.00017,29.12584]
[1778813672871,29.2,81306.51,1.5,-0.61654,0.00017,29.11965]
[1778813673707,29.2,81306.51,1.5,-0.61654,0.00017,29.11965]
[1778813673808,29.2,81296.27,1.5,-0.61827,0.00017,29.07652]
[1778813674816,29.2,81296.27,1.5,-0.61827,0.00017,29.07652]
[1778813674917,29.2,81295.9,1.5,-0.61834,0.00017,29.07487]
[1778813676583,29.2,81295.24,1.5,-0.61845,0.00017,29.07198]
[1778813676584,29.2,81295.55,1.5,-0.6184,0.00017,29.07325]
[1778813681619,29.2,81298.08,1.5,-0.61797,0.00017,29.08417]
[1778813686654,29.2,81296.94,1.5,-0.61816,0.00017,29.07934]
[1778813690662,29.2,81296.56,1.5,-0.61822,0.00017,29.07772]
[1778813690682,29.2,81296.52,1.5,-0.61823,0.00017,29.07754]
[1778813695717,29.2,81296.15,1.5,-0.6183,0.00017,29.07571]
[1778813700161,29.2,81295.98,1.5,-0.61834,0.00017,29.07484]
[1778813700599,29.2,81295.98,1.5,-0.61834,0.00017,29.07484]
[1778813700752,29.2,81299.41,1.5,-0.61776,0.00017,29.08943]
[1778813701397,29.2,81299.41,1.5,-0.61776,0.00017,29.08943]
[1778813701456,29.2,81299.41,1.5,-0.61776,0.00017,29.08943]
[1778813701759,29.2,81290.91,1.5,-0.61921,0.00017,29.05293]
[1778813702583,29.2,81290.91,1.5,-0.61921,0.00017,29.05293]
[1778813703021,29.2,81290.91,1.5,-0.61921,0.00017,29.05293]
[1778813703103,29.2,81289.77,1.5,-0.61941,0.00017,29.04794]
[1778813703243,29.2,81289.77,1.5,-0.61941,0.00017,29.04794]
[1778813703543,29.2,81289.77,1.5,-0.61941,0.00017,29.04794]
[1778813703773,29.2,81293.6,1.5,-0.61875,0.00017,29.06446]
[1778813705633,29.2,81294.24,1.5,-0.61865,0.00017,29.0672]
[1778813707969,29.2,81294.22,1.5,-0.61865,0.00017,29.06709]
[1778813708285,29.2,81294.88,1.5,-0.61854,0.00017,29.0699]
[1778813710499,29.2,81291.78,1.5,-0.61907,0.00017,29.05655]
[1778813710822,29.2,81289.79,1.5,-0.61941,0.00017,29.04795]
[1778813716128,29.19,81290.71,1.5,-0.61926,0.00017,29.05178]
[1778813717102,29.19,81290.42,1.5,-0.61931,0.00017,29.0505]
[1778813717145,29.19,81290.42,1.5,-0.61931,0.00017,29.0505]
[1778813722906,29.19,81292.64,1.5,-0.61894,0.00017,29.05982]
[1778813723604,29.19,81292.64,1.5,-0.61894,0.00017,29.05982]
[1778813725600,29.19,81288.51,1.5,-0.61965,0.00017,29.0419]
[1778813726023,29.19,81288.51,1.5,-0.61965,0.00017,29.0419]
[1778813726626,29.19,81284.68,1.5,-0.62031,0.00017,29.0252]
[1778813726947,29.19,81284.68,1.5,-0.62031,0.00017,29.0252]
[1778813728636,29.19,81282.4,1.5,-0.6207,0.00017,29.01524]
[1778813728858,29.19,81282.4,1.5,-0.6207,0.00017,29.01524]
[1778813730268,29.19,81279.12,1.5,-0.62126,0.00017,29.00087]
[1778813731428,29.19,81275.33,1.5,-0.62191,0.00017,28.98422]
[1778813732360,29.19,81274.29,1.5,-0.6221,0.00017,28.97616]
[1778813736797,29.19,81274.17,1.5,-0.62212,0.00017,28.97566]
[1778813738719,29.19,81276.53,1.5,-0.62172,0.00017,28.98604]
[1778813741427,29.19,81276.95,1.5,-0.62165,0.00017,28.98785]
[1778813741701,29.19,81276.95,1.5,-0.62165,0.00017,28.98785]
[1778813743025,29.19,81279.37,1.5,-0.62124,0.00017,28.99846]
[1778813748086,29.19,81280.16,1.5,-0.62111,0.00017,29.00178]
[1778813748899,29.19,81280.16,1.5,-0.62111,0.00017,29.00178]
[1778813750108,29.19,81271.96,1.5,-0.62251,0.00017,28.96568]
[1778813751146,29.19,81271.96,1.5,-0.62251,0.00017,28.96568]
[1778813753128,29.19,81266.08,1.5,-0.62351,0.00017,28.93959]
[1778813754135,29.19,81261.56,1.5,-0.62428,0.00017,28.91943]
[1778813754370,29.19,81261.56,1.5,-0.62428,0.00017,28.91943]
[1778813755428,29.19,81261.46,1.5,-0.6243,0.00017,28.91901]
[1778813759942,29.19,81265.43,1.5,-0.62362,0.00017,28.93681]
[1778813761092,29.19,81265.43,1.5,-0.62362,0.00017,28.93681]
[1778813762271,29.19,81272.42,1.5,-0.62242,0.00017,28.96784]
[1778813763295,29.19,81272.16,1.5,-0.62247,0.00017,28.96669]
[1778813763698,29.19,81272.16,1.5,-0.62247,0.00017,28.96669]
[1778813764881,29.19,81272.49,1.5,-0.62241,0.00017,28.96814]
[1778813768233,29.19,81266.87,1.5,-0.62337,0.00017,28.94322]
[1778813773927,29.19,81266.04,1.5,-0.62351,0.00017,28.93958]
[1778813773948,29.19,81266.04,1.5,-0.62351,0.00017,28.93958]
[1778813774399,29.19,81264.39,1.5,-0.62379,0.00017,28.93224]
[1778813775465,29.19,81259.99,1.5,-0.62454,0.00017,28.91259]
[1778813775488,29.19,81252.85,1.5,-0.62576,0.00017,28.8805]
[1778813776588,29.19,81252.85,1.5,-0.62576,0.00017,28.8805]
[1778813779473,29.19,81256.95,1.5,-0.62505,0.00017,28.89914]
[1778813779568,29.19,81256.95,1.5,-0.62505,0.00017,28.89914]
[1778813780287,29.19,81257.11,1.5,-0.62503,0.00017,28.8999]
[1778813781502,29.19,81261.04,1.5,-0.62435,0.00017,28.91757]
[1778813783254,29.19,81264.06,1.5,-0.62384,0.00017,28.93109]
[1778813783339,29.19,81265.89,1.5,-0.62352,0.00017,28.93928]
[1778813786748,29.2,81272.21,1.5,-0.62242,0.00017,28.96784]
[1778813788861,29.2,81272.84,1.5,-0.62231,0.00017,28.97082]
[1778813788925,29.2,81273.14,1.5,-0.62225,0.00017,28.97234]
[1778813792533,29.2,81274.67,1.5,-0.622,0.00017,28.97562]
[1778813792634,29.2,81274.73,1.5,-0.62199,0.00017,28.97588]
[1778813793850,29.2,81274.73,1.5,-0.62199,0.00017,28.97588]
[1778813794185,29.2,81274.73,1.5,-0.62199,0.00017,28.97588]
[1778813794272,29.2,81274.7,1.5,-0.62199,0.00017,28.97595]
[1778813795212,29.2,81279.39,1.5,-0.62118,0.00017,28.99652]
[1778813795614,29.2,81279.39,1.5,-0.62118,0.00017,28.99652]
[1778813795958,29.2,81279.39,1.5,-0.62118,0.00017,28.99652]
[1778813796059,29.2,81276.1,1.5,-0.62175,0.00017,28.98209]
[1778813796534,29.2,81276.1,1.5,-0.62175,0.00017,28.98209]
[1778813797463,29.2,81274.83,1.5,-0.62196,0.00017,28.9765]
[1778813798044,29.2,81274.83,1.5,-0.62196,0.00017,28.9765]
[1778813798146,29.2,81274.83,1.5,-0.62196,0.00017,28.9765]
[1778813798955,29.2,81274.42,1.5,-0.62203,0.00017,28.9747]
[1778813799360,29.2,81273.6,1.5,-0.62217,0.00017,28.97108]
[1778813801238,29.2,81274.97,1.5,-0.62194,0.00017,28.97712]
[1778813801488,29.2,81277.92,1.5,-0.62144,0.00017,28.99006]
[1778813801589,29.2,81278.52,1.5,-0.62133,0.00017,28.99269]
[1778813807133,29.2,81278.51,1.5,-0.62134,0.00017,28.99261]
[1778813808473,29.2,81280.66,1.5,-0.62097,0.00017,29.00201]
[1778813808992,29.2,81280.66,1.5,-0.62097,0.00017,29.00201]
[1778813814558,29.2,81284.09,1.5,-0.62039,0.00017,29.01684]
[1778813820600,29.2,81284.18,1.5,-0.62038,0.00017,29.01712]
[1778813824100,29.2,81284.21,1.5,-0.62037,0.00017,29.01723]
[1778813824185,29.2,81284.21,1.5,-0.62038,0.00017,29.01718]
[1778813824434,29.2,81284.21,1.5,-0.62038,0.00017,29.01718]
[1778813824629,29.2,81278.66,1.5,-0.62133,0.00017,28.99294]
[1778813830671,29.2,81276.29,1.5,-0.62173,0.00017,28.98256]
[1778813834033,29.2,81275.48,1.5,-0.62187,0.00017,28.97901]
[1778813834112,29.2,81275.48,1.5,-0.62187,0.00017,28.97901]
[1778813834186,29.2,81275.48,1.5,-0.62187,0.00017,28.97901]
[1778813834202,29.2,81275.36,1.5,-0.62189,0.00017,28.97849]
[1778813834699,29.2,81267.92,1.5,-0.62316,0.00017,28.94562]
[1778813835807,29.2,81267.92,1.5,-0.62316,0.00017,28.94562]
[1778813835843,29.2,81261.0,1.5,-0.62433,0.00017,28.91495]
[1778813836596,29.2,81261.0,1.5,-0.62433,0.00017,28.91495]
[1778813842755,29.2,81263.55,1.5,-0.62389,0.00017,28.92662]
[1778813846970,29.2,81266.16,1.5,-0.62344,0.00017,28.93834]
[1778813847243,29.2,81266.16,1.5,-0.62344,0.00017,28.93834]
[1778813847209,29.2,81265.97,1.5,-0.62347,0.00017,28.93754]
[1778813847790,29.2,81270.7,1.5,-0.62266,0.00017,28.95852]
[1778813849224,29.2,81270.7,1.5,-0.62266,0.00017,28.95852]
[1778813849283,29.21,81275.26,1.5,-0.62188,0.00017,28.97864]
[1778813849650,29.21,81275.26,1.5,-0.62188,0.00017,28.97864]
[1778813849804,29.21,81276.66,1.5,-0.62164,0.00017,28.98479]
[1778813850327,29.21,81276.66,1.5,-0.62164,0.00017,28.98479]
[1778813850811,29.21,81276.22,1.5,-0.62171,0.00017,28.98306]
[1778813851641,29.21,81276.22,1.5,-0.62171,0.00017,28.98306]
[1778813851818,29.21,81276.24,1.5,-0.62172,0.00017,28.97974]
[1778813856853,29.21,81278.09,1.5,-0.6214,0.00017,28.98784]
[1778813861888,29.21,81276.73,1.5,-0.62163,0.00017,28.98186]
[1778813866923,29.21,81277.3,1.5,-0.62154,0.00017,28.98434]
[1778813871958,29.21,81279.14,1.5,-0.62122,0.00017,28.99237]
[1778813876414,29.21,81277.69,1.5,-0.62147,0.00017,28.98598]
[1778813876993,29.21,81277.65,1.5,-0.62148,0.00017,28.98579]
[1778813880787,29.21,81279.09,1.5,-0.62124,0.00017,28.99208]
[1778813881027,29.21,81278.85,1.5,-0.62128,0.00017,28.99102]
[1778813881370,29.21,81278.85,1.5,-0.62128,0.00017,28.99102]
[1778813882034,29.21,81278.9,1.5,-0.62127,0.00017,28.99123]
[1778813883041,29.21,81274.36,1.5,-0.62204,0.00017,28.97129]
[1778813883629,29.21,81274.36,1.5,-0.62204,0.00017,28.97129]
[1778813884450,29.21,81272.25,1.5,-0.62241,0.00017,28.96198]
[1778813885525,29.21,81272.59,1.5,-0.62235,0.00017,28.96348]
[1778813886062,29.21,81272.56,1.5,-0.62235,0.00017,28.96335]
[1778813891097,29.21,81272.65,1.5,-0.62234,0.00017,28.96378]
[1778813894342,29.21,81272.34,1.5,-0.62239,0.00017,28.96242]
[1778813894728,29.21,81272.48,1.5,-0.62236,0.00017,28.96305]
[1778813895284,29.21,81297.09,1.5,-0.61816,0.00017,29.07004]
[1778813896132,29.21,81303.93,1.5,-0.61698,0.00017,29.09921]
[1778813896832,29.21,81303.93,1.5,-0.61698,0.00017,29.09921]
[1778813897139,29.21,81303.79,1.5,-0.61701,0.00017,29.09863]
[1778813897727,29.21,81303.79,1.5,-0.61701,0.00017,29.09863]
[1778813898146,29.21,81304.2,1.5,-0.61694,0.00017,29.1003]
[1778813903181,29.21,81305.6,1.5,-0.61669,0.00017,29.10646]
[1778813908216,29.21,81305.11,1.5,-0.61677,0.00017,29.10449]
[1778813909223,29.21,81300.13,1.5,-0.61762,0.00017,29.08333]
[1778813909943,29.21,81300.13,1.5,-0.61762,0.00017,29.08333]
[1778813910232,29.21,81302.86,1.5,-0.61716,0.00017,29.0949]
[1778813910463,29.21,81302.86,1.5,-0.61716,0.00017,29.0949]
[1778813911239,29.21,81304.04,1.5,-0.61697,0.00017,29.09647]
[1778813913225,29.21,81303.27,1.5,-0.6171,0.00017,29.09321]
[1778813913726,29.21,81302.48,1.5,-0.61723,0.00017,29.08986]
[1778813919295,29.21,81302.61,1.5,-0.61721,0.00017,29.09042]
[1778813924330,29.21,81303.2,1.5,-0.61711,0.00017,29.09296]
[1778813927645,29.21,81299.28,1.5,-0.61778,0.00017,29.07628]
[1778813928359,29.21,81298.76,1.5,-0.61787,0.00017,29.07401]
[1778813928573,29.21,81298.76,1.5,-0.61787,0.00017,29.07401]
[1778813929366,29.21,81298.7,1.5,-0.61788,0.00017,29.07375]
[1778813932972,29.21,81300.74,1.5,-0.61753,0.00017,29.08245]
[1778813934323,29.21,81300.13,1.5,-0.61764,0.00017,29.07985]
[1778813934401,29.21,81300.11,1.5,-0.61764,0.00017,29.07977]
[1778813934575,29.21,81300.11,1.5,-0.61764,0.00017,29.07977]
[1778813935408,29.21,81300.23,1.5,-0.61762,0.00017,29.08029]
[1778813938789,29.21,81297.78,1.5,-0.61804,0.00017,29.06984]
[1778813940565,29.21,81299.23,1.5,-0.61779,0.00017,29.07604]
[1778813941203,29.21,81299.23,1.5,-0.61779,0.00017,29.07604]
[1778813941304,29.21,81296.43,1.5,-0.61827,0.00017,29.06406]
[1778813941830,29.21,81296.43,1.5,-0.61827,0.00017,29.06406]
[1778813941905,29.21,81295.97,1.5,-0.61835,0.00017,29.06209]
[1778813943150,29.21,81295.97,1.5,-0.61835,0.00017,29.06209]
[1778813948502,29.21,81293.81,1.5,-0.61872,0.00017,29.05271]
[1778813949936,29.21,81293.81,1.5,-0.61872,0.00017,29.05271]
[1778813951674,29.21,81292.7,1.5,-0.61891,0.00017,29.04787]
[1778813951700,29.21,81292.7,1.5,-0.61891,0.00017,29.04787]
[1778813951776,29.21,81292.52,1.5,-0.61895,0.00017,29.04707]
[1778813952571,29.21,81292.52,1.5,-0.61895,0.00017,29.04707]
[1778813952587,29.21,81288.27,1.5,-0.61968,0.00017,29.02869]
[1778813953552,29.21,81288.27,1.5,-0.61968,0.00017,29.02869]
[1778813954844,29.21,81285.82,1.5,-0.6201,0.00017,29.01804]
[1778813954908,29.21,81286.17,1.5,-0.62004,0.00017,29.01955]
[1778813955551,29.21,81281.12,1.5,-0.6209,0.00017,28.99755]
[1778813958713,29.21,81279.61,1.5,-0.62116,0.00017,28.99096]
[1778813959413,29.21,81279.61,1.5,-0.62116,0.00017,28.99096]
[1778813958762,29.21,81273.5,1.5,-0.6222,0.00017,28.96413]
[1778813959579,29.21,81273.09,1.5,-0.62227,0.00017,28.96235]
[1778813964614,29.21,81274.35,1.5,-0.62205,0.00017,28.96799]
[1778813969649,29.21,81272.68,1.5,-0.62233,0.00017,28.9607]
[1778813977707,29.21,81272.55,1.5,-0.62237,0.00017,28.95675]
[1778813982742,29.21,81272.25,1.5,-0.62242,0.00017,28.95546]
[1778813987777,29.21,81271.87,1.5,-0.62248,0.00017,28.9538]
[1778813991257,29.21,81272.04,1.5,-0.62245,0.00017,28.95456]
[1778813991332,29.21,81273.02,1.5,-0.62228,0.00017,28.95889]
[1778813991539,29.21,81273.02,1.5,-0.62228,0.00017,28.95889]
[1778813991805,29.21,81273.68,1.5,-0.62217,0.00017,28.96179]
[1778813993890,29.21,81273.78,1.5,-0.62215,0.00017,28.96223]
[1778813993902,29.21,81285.78,1.5,-0.6201,0.00017,29.01471]
[1778813995841,29.21,81285.46,1.5,-0.62016,0.00017,29.01329]
[1778813995898,29.21,81285.4,1.5,-0.62017,0.00017,29.013]
[1778814000473,29.21,81286.21,1.5,-0.62004,0.00017,29.01642]
[1778814000924,29.21,81286.09,1.5,-0.62006,0.00017,29.01587]
[1778814000992,29.21,81286.09,1.5,-0.62006,0.00017,29.01587]
[1778814001464,29.21,81286.09,1.5,-0.62006,0.00017,29.01587]
[1778814001021,29.21,81281.2,1.5,-0.6209,0.00017,28.99455]
[1778814001786,29.21,81281.2,1.5,-0.6209,0.00017,28.99455]
[1778814002223,29.21,81281.2,1.5,-0.6209,0.00017,28.99455]
[1778814002301,29.21,81289.19,1.5,-0.61953,0.00017,29.02921]
[1778814002499,29.21,81289.19,1.5,-0.61953,0.00017,29.02921]
[1778814003325,29.21,81290.15,1.5,-0.61937,0.00017,29.03335]
[1778814004896,29.21,81294.92,1.5,-0.61855,0.00017,29.05389]
[1778814009933,29.21,81297.99,1.5,-0.61802,0.00017,29.06708]
[1778814014498,29.21,81293.64,1.5,-0.61877,0.00017,29.04842]
[1778814015738,29.21,81293.8,1.5,-0.61874,0.00017,29.0491]
[1778814016286,29.21,81293.8,1.5,-0.61874,0.00017,29.0491]
[1778814020238,29.21,81295.11,1.5,-0.61852,0.00017,29.05465]
[1778814020295,29.21,81295.26,1.5,-0.6185,0.00017,29.05528]
[1778814021010,29.21,81288.07,1.5,-0.61973,0.00017,29.02427]
[1778814021688,29.21,81288.07,1.5,-0.61973,0.00017,29.02427]
[1778814022017,29.21,81284.85,1.5,-0.62028,0.00017,29.01027]
[1778814023498,29.21,81284.85,1.5,-0.62028,0.00017,29.01027]
[1778814024031,29.21,81283.23,1.5,-0.62056,0.00017,29.0032]
[1778814027052,29.21,81287.76,1.5,-0.61978,0.00017,29.02284]
[1778814028819,29.21,81287.94,1.5,-0.61975,0.00017,29.0236]
[1778814029066,29.2,81288.47,1.5,-0.61966,0.00017,29.02587]
[1778814030124,29.2,81288.47,1.5,-0.61966,0.00017,29.02587]
[1778814030198,29.2,81288.2,1.5,-0.61971,0.00017,29.02467]
[1778814031182,29.2,81288.2,1.5,-0.61971,0.00017,29.02467]
[1778814033585,29.2,81295.83,1.5,-0.61842,0.00017,29.05401]
[1778814039136,29.2,81297.72,1.5,-0.61811,0.00017,29.06183]
[1778814040707,29.2,81298.14,1.5,-0.61804,0.00017,29.06358]
[1778814046185,29.2,81302.15,1.5,-0.61737,0.00017,29.08038]
[1778814047823,29.2,81305.96,1.5,-0.61672,0.00017,29.09652]
[1778814048864,29.2,81307.02,1.5,-0.61654,0.00017,29.10094]
[1778814049206,29.19,81306.17,1.5,-0.61669,0.00017,29.09727]
[1778814049774,29.19,81306.17,1.5,-0.61669,0.00017,29.09727]
[1778814050213,29.2,81315.75,1.5,-0.61504,0.00017,29.13769]
[1778814050554,29.2,81315.75,1.5,-0.61504,0.00017,29.13769]
[1778814050777,29.2,81315.75,1.5,-0.61504,0.00017,29.13769]
[1778814051341,29.2,81315.75,1.5,-0.61504,0.00017,29.13769]
[1778814057262,29.19,81321.07,1.5,-0.61415,0.00017,29.15937]
[1778814061290,29.18,81315.17,1.5,-0.61518,0.00017,29.13427]
[1778814065398,29.18,81314.69,1.5,-0.61528,0.00017,29.13192]
[1778814071360,29.18,81318.23,1.5,-0.6147,0.00017,29.14618]
[1778814072399,29.18,81318.23,1.5,-0.6147,0.00017,29.14618]
[1778814077080,29.18,81318.6,1.5,-0.61463,0.00017,29.14781]
[1778814077402,29.18,81325.85,1.5,-0.61338,0.00017,29.17797]
[1778814078603,29.18,81329.82,1.5,-0.6127,0.00017,29.19435]
[1778814078682,29.18,81329.82,1.5,-0.6127,0.00017,29.19435]
[1778814078695,29.18,81329.82,1.5,-0.6127,0.00017,29.19435]
[1778814079501,29.18,81329.82,1.5,-0.6127,0.00017,29.19435]
[1778814079543,29.17,81319.02,1.5,-0.61457,0.00017,29.14943]
[1778814079893,29.17,81319.02,1.5,-0.61457,0.00017,29.14943]
[1778814080137,29.17,81319.02,1.5,-0.61457,0.00017,29.14943]
[1778814080423,29.17,81323.62,1.5,-0.61378,0.00017,29.16849]
[1778814080615,29.17,81323.62,1.5,-0.61378,0.00017,29.16849]
[1778814080713,29.17,81323.62,1.5,-0.61378,0.00017,29.16849]
[1778814081940,29.17,81327.38,1.5,-0.61313,0.00017,29.18406]
[1778814082441,29.17,81328.17,1.5,-0.613,0.00017,29.18731]
[1778814082877,29.17,81328.17,1.5,-0.613,0.00017,29.18731]
[1778814084455,29.17,81319.92,1.5,-0.61442,0.00017,29.15307]
[1778814085555,29.17,81319.92,1.5,-0.61442,0.00017,29.15307]
[1778814085462,29.17,81313.22,1.5,-0.61556,0.00017,29.12513]
[1778814086460,29.17,81313.22,1.5,-0.61556,0.00017,29.12513]
[1778814086469,29.17,81300.71,1.5,-0.61771,0.00017,29.07198]
[1778814088484,29.17,81299.59,1.5,-0.61791,0.00017,29.06705]
[1778814088900,29.17,81299.59,1.5,-0.61791,0.00017,29.06705]
[1778814092157,29.17,81299.19,1.5,-0.618,0.00017,29.06167]
[1778814092512,29.17,81304.15,1.5,-0.61716,0.00017,29.08278]
[1778814094259,29.17,81302.94,1.5,-0.61737,0.00017,29.07755]
[1778814095682,29.17,81303.67,1.5,-0.61725,0.00017,29.08051]
[1778814096227,29.17,81303.67,1.5,-0.61725,0.00017,29.08051]
[1778814096433,29.17,81303.67,1.5,-0.61725,0.00017,29.08051]
[1778814096540,29.17,81305.67,1.5,-0.6169,0.00017,29.08909]
[1778814098235,29.17,81305.02,1.5,-0.61701,0.00017,29.0864]
[1778814098554,29.17,81315.67,1.5,-0.61518,0.00017,29.13131]
[1778814098674,29.17,81315.67,1.5,-0.61518,0.00017,29.13131]
[1778814099561,29.17,81314.01,1.5,-0.61546,0.00017,29.12445]
[1778814100569,29.17,81306.41,1.5,-0.61677,0.00017,29.09245]
[1778814100868,29.17,81306.41,1.5,-0.61677,0.00017,29.09245]
[1778814101576,29.17,81304.44,1.5,-0.61711,0.00017,29.084]
[1778814102614,29.17,81304.44,1.5,-0.61711,0.00017,29.084]
[1778814102620,29.17,81303.03,1.5,-0.61735,0.00017,29.07792]
[1778814107818,29.17,81302.26,1.5,-0.61747,0.00017,29.07485]
[1778814109635,29.17,81306.93,1.5,-0.61667,0.00017,29.09486]
[1778814114670,29.18,81307.08,1.5,-0.61663,0.00017,29.09581]
[1778814119773,29.18,81305.82,1.5,-0.61683,0.00017,29.09071]
[1778814120568,29.18,81305.82,1.5,-0.61683,0.00017,29.09071]
[1778814119824,29.18,81301.16,1.5,-0.61763,0.00017,29.07093]
[1778814120692,29.18,81301.16,1.5,-0.61763,0.00017,29.07093]
[1778814121547,29.18,81301.16,1.5,-0.61763,0.00017,29.07093]
[1778814121583,29.18,81298.3,1.5,-0.61813,0.00017,29.05859]
[1778814122853,29.18,81295.52,1.5,-0.6186,0.00017,29.04665]
[1778814128254,29.18,81295.97,1.5,-0.61852,0.00017,29.0486]
[1778814128775,29.18,81294.97,1.5,-0.61869,0.00017,29.04431]
[1778814128791,29.18,81294.97,1.5,-0.61869,0.00017,29.04431]
[1778814129366,29.18,81294.97,1.5,-0.61869,0.00017,29.04431]
[1778814129677,29.18,81290.96,1.5,-0.61938,0.00017,29.02702]
[1778814129744,29.18,81290.96,1.5,-0.61938,0.00017,29.02702]
[1778814130150,29.18,81290.96,1.5,-0.61938,0.00017,29.02702]
[1778814130251,29.18,81298.24,1.5,-0.61813,0.00017,29.05835]
[1778814131175,29.18,81298.24,1.5,-0.61813,0.00017,29.05835]
[1778814132305,29.18,81299.92,1.5,-0.61785,0.00017,29.06555]
[1778814132367,29.18,81304.19,1.5,-0.61711,0.00017,29.08379]
[1778814132679,29.18,81304.19,1.5,-0.61711,0.00017,29.08379]
[1778814133037,29.18,81304.19,1.5,-0.61711,0.00017,29.08379]
[1778814133070,29.18,81304.64,1.5,-0.61703,0.00017,29.08574]
[1778814138838,29.18,81311.84,1.5,-0.61579,0.00017,29.11646]
[1778814143875,29.18,81315.83,1.5,-0.61509,0.00017,29.1335]
[1778814145053,29.18,81316.23,1.5,-0.61502,0.00017,29.13525]
[1778814145175,29.18,81316.23,1.5,-0.61502,0.00017,29.13525]
[1778814146089,29.19,81325.34,1.5,-0.61345,0.00017,29.17329]
[1778814151111,29.19,81328.46,1.5,-0.61292,0.00017,29.18286]
[1778814156131,29.19,81326.86,1.5,-0.61319,0.00017,29.17635]
[1778814157304,29.19,81326.77,1.5,-0.6132,0.00017,29.176]
[1778814157405,29.19,81318.24,1.5,-0.61467,0.00017,29.14059]
[1778814158015,29.19,81318.24,1.5,-0.61467,0.00017,29.14059]
[1778814158116,29.19,81321.01,1.5,-0.61419,0.00017,29.15219]
[1778814160281,29.19,81320.29,1.5,-0.61431,0.00017,29.14922]
[1778814160382,29.19,81315.04,1.5,-0.61521,0.00017,29.12732]
[1778814161347,29.19,81315.04,1.5,-0.61521,0.00017,29.12732]
[1778814161631,29.19,81313.48,1.5,-0.61547,0.00017,29.12087]
[1778814162747,29.19,81311.17,1.5,-0.61587,0.00017,29.11115]
[1778814163017,29.19,81308.58,1.5,-0.61631,0.00017,29.10028]
[1778814164367,29.19,81308.58,1.5,-0.61631,0.00017,29.10028]
[1778814164415,29.19,81306.51,1.5,-0.61667,0.00017,29.09145]
[1778814165308,29.19,81306.51,1.5,-0.61667,0.00017,29.09145]
[1778814167127,29.19,81301.38,1.5,-0.61755,0.00017,29.0696]
[1778814167607,29.19,81301.38,1.5,-0.61755,0.00017,29.0696]
[1778814167636,29.19,81301.07,1.5,-0.61761,0.00017,29.06831]
[1778814167887,29.19,81301.07,1.5,-0.61761,0.00017,29.06831]
[1778814168306,29.19,81300.24,1.5,-0.61775,0.00017,29.06477]
[1778814169558,29.19,81300.24,1.5,-0.61775,0.00017,29.06477]
[1778814169644,29.19,81297.92,1.5,-0.61814,0.00017,29.05485]
[1778814169953,29.19,81297.92,1.5,-0.61814,0.00017,29.05485]
[1778814170067,29.19,81298.02,1.5,-0.61813,0.00017,29.05528]
[1778814170821,29.19,81298.02,1.5,-0.61813,0.00017,29.05528]
[1778814175326,29.19,81298.9,1.5,-0.61798,0.00017,29.05907]
[1778814176216,29.19,81296.75,1.5,-0.61834,0.00017,29.04986]
[1778814177045,29.19,81295.86,1.5,-0.6185,0.00017,29.04604]
[1778814177070,29.19,81295.86,1.5,-0.6185,0.00017,29.04604]
[1778814179817,29.19,81293.85,1.5,-0.61884,0.00017,29.03734]
[1778814181176,29.19,81292.31,1.5,-0.61911,0.00017,29.03068]
[1778814181277,29.19,81282.47,1.5,-0.62079,0.00017,28.98795]
[1778814182032,29.19,81282.47,1.5,-0.62079,0.00017,28.98795]
[1778814182151,29.19,81280.87,1.5,-0.62107,0.00017,28.98096]
[1778814188193,29.19,81277.68,1.5,-0.62161,0.00017,28.967]
[1778814193228,29.19,81279.0,1.5,-0.62139,0.00017,28.97279]
[1778814197670,29.19,81277.82,1.5,-0.62159,0.00017,28.96762]
[1778814198157,29.19,81275.83,1.5,-0.62193,0.00017,28.95887]
[1778814203298,29.19,81277.12,1.5,-0.62171,0.00017,28.96455]
[1778814204287,29.19,81277.12,1.5,-0.62171,0.00017,28.96455]
[1778814205624,29.19,81275.72,1.5,-0.62195,0.00017,28.95839]
[1778814205689,29.19,81269.31,1.5,-0.62304,0.00017,28.93009]
[1778814206941,29.19,81267.15,1.5,-0.62341,0.00017,28.92052]
[1778814210266,29.19,81267.36,1.5,-0.62337,0.00017,28.9215]
[1778814210347,29.19,81260.3,1.5,-0.62458,0.00017,28.89001]
[1778814212747,29.19,81255.99,1.5,-0.62532,0.00017,28.86723]
[1778814213629,29.19,81255.99,1.5,-0.62532,0.00017,28.86723]
[1778814214375,29.19,81252.19,1.5,-0.62597,0.00017,28.85018]
[1778814217538,29.2,81248.94,1.5,-0.62651,0.00017,28.83572]
[1778814217633,29.2,81248.81,1.5,-0.62652,0.00017,28.83536]
[1778814217944,29.2,81248.81,1.5,-0.62652,0.00017,28.83536]
[1778814219937,29.2,81248.63,1.5,-0.62655,0.00017,28.83461]
[1778814225452,29.2,81244.8,1.5,-0.62719,0.00017,28.81749]
[1778814230487,29.2,81246.01,1.5,-0.62697,0.00017,28.82339]
[1778814235522,29.21,81243.37,1.5,-0.6274,0.00017,28.81175]
[1778814240557,29.21,81247.42,1.5,-0.62669,0.00017,28.83066]
[1778814245595,29.22,81245.54,1.5,-0.627,0.00017,28.82246]
[1778814250630,29.22,81245.77,1.5,-0.62695,0.00017,28.82387]
[1778814255554,29.22,81244.29,1.5,-0.62719,0.00017,28.81742]
[1778814255665,29.22,81245.88,1.5,-0.62691,0.00017,28.82474]
[1778814255907,29.22,81245.88,1.5,-0.62691,0.00017,28.82474]
[1778814256672,29.22,81249.15,1.5,-0.62635,0.00017,28.83966]
[1778814258182,29.22,81250.88,1.5,-0.62606,0.00017,28.84755]
[1778814261707,29.23,81259.11,1.5,-0.62464,0.00017,28.88482]
[1778814263354,29.23,81259.7,1.5,-0.62454,0.00017,28.88749]
[1778814268756,29.23,81260.15,1.5,-0.62446,0.00017,28.88968]
[1778814270770,29.23,81252.72,1.5,-0.62572,0.00017,28.85635]
[1778814272080,29.23,81252.72,1.5,-0.62572,0.00017,28.85635]
[1778814277819,29.23,81250.42,1.5,-0.62611,0.00017,28.84284]
[1778814284870,29.23,81250.24,1.5,-0.62613,0.00017,28.84239]
[1778814288896,29.24,81244.57,1.5,-0.62709,0.00017,28.8169]
[1778814290027,29.24,81244.57,1.5,-0.62709,0.00017,28.8169]
[1778814290533,29.24,81244.57,1.5,-0.62709,0.00017,28.8169]
[1778814290610,29.24,81242.31,1.5,-0.62746,0.00017,28.80675]
[1778814291107,29.24,81242.31,1.5,-0.62746,0.00017,28.80675]
[1778814293599,29.24,81241.55,1.5,-0.62759,0.00017,28.80337]
[1778814293673,29.24,81237.81,1.5,-0.62822,0.00017,28.78641]
[1778814294043,29.24,81237.81,1.5,-0.62822,0.00017,28.78641]
[1778814294144,29.24,81232.09,1.5,-0.62919,0.00017,28.7601]
[1778814295498,29.24,81232.09,1.5,-0.62919,0.00017,28.7601]
[1778814296366,29.24,81229.1,1.5,-0.62969,0.00017,28.74637]
[1778814296467,29.24,81229.19,1.5,-0.62967,0.00017,28.74689]
[1778814296952,29.24,81222.56,1.5,-0.63079,0.00017,28.71619]
[1778814298878,29.24,81219.5,1.5,-0.63131,0.00017,28.70203]
[1778814299285,29.24,81219.5,1.5,-0.63131,0.00017,28.70203]
[1778814302314,29.25,81220.76,1.5,-0.63108,0.00017,28.70832]
[1778814302377,29.25,81221.9,1.5,-0.63088,0.00017,28.71377]
[1778814303933,29.25,81226.15,1.5,-0.63016,0.00017,28.73367]
[1778814304696,29.25,81233.93,1.5,-0.62883,0.00017,28.76983]
[1778814307339,29.25,81235.82,1.5,-0.6285,0.00017,28.7786]
[1778814308466,29.25,81233.91,1.5,-0.62882,0.00017,28.7699]
[1778814308540,29.25,81227.31,1.5,-0.62994,0.00017,28.73951]
[1778814309021,29.25,81227.31,1.5,-0.62994,0.00017,28.73951]
[1778814310121,29.25,81226.19,1.5,-0.63013,0.00017,28.73442]
[1778814310157,29.25,81225.91,1.5,-0.63017,0.00017,28.73324]
[1778814312756,29.26,81226.63,1.5,-0.63004,0.00017,28.73669]
[1778814313064,29.26,81227.14,1.5,-0.62995,0.00017,28.73928]
[1778814315360,29.26,81230.89,1.5,-0.62931,0.00017,28.75673]
[1778814321557,29.26,81235.12,1.5,-0.62857,0.00017,28.77666]
[1778814322749,29.26,81238.35,1.5,-0.62802,0.00017,28.79156]
[1778814322813,29.26,81238.05,1.5,-0.62806,0.00017,28.79034]
[1778814324270,29.26,81235.67,1.5,-0.62847,0.00017,28.77943]
[1778814324371,29.27,81235.34,1.5,-0.62852,0.00017,28.77801]
[1778814330183,29.27,81233.53,1.5,-0.62881,0.00017,28.77023]
[1778814335218,29.27,81235.8,1.5,-0.62842,0.00017,28.77764]
[1778814340173,29.28,81235.76,1.5,-0.62841,0.00017,28.77772]
[1778814340729,29.28,81235.76,1.5,-0.62841,0.00017,28.77772]
[1778814340778,29.28,81229.14,1.5,-0.62952,0.00017,28.74755]
[1778814341322,29.28,81229.14,1.5,-0.62952,0.00017,28.74755]
[1778814341364,29.28,81226.54,1.5,-0.62996,0.00017,28.73552]
[1778814343324,29.28,81224.58,1.5,-0.63029,0.00017,28.72655]
[1778814343425,29.28,81224.61,1.5,-0.63028,0.00017,28.72682]
[1778814345514,29.28,81225.17,1.5,-0.63018,0.00017,28.72954]
[1778814345558,29.28,81225.16,1.5,-0.63018,0.00017,28.72961]
[1778814349690,29.29,81227.5,1.5,-0.62977,0.00017,28.7408]
[1778814349791,29.29,81227.36,1.5,-0.62978,0.00017,28.74038]
[1778814353542,29.29,81225.38,1.5,-0.63011,0.00017,28.73142]
[1778814353643,29.29,81226.32,1.5,-0.62994,0.00017,28.736]
[1778814354860,29.29,81226.06,1.5,-0.62999,0.00017,28.7348]
[1778814355470,29.29,81226.06,1.5,-0.62999,0.00017,28.7348]
[1778814355516,29.29,81227.08,1.5,-0.62981,0.00017,28.73963]
[1778814356366,29.29,81235.61,1.5,-0.62836,0.00017,28.779]
[1778814361405,29.3,81236.98,1.5,-0.62811,0.00017,28.78565]
[1778814364426,29.3,81241.81,1.5,-0.62728,0.00017,28.8079]
[1778814367283,29.3,81241.4,1.5,-0.62735,0.00017,28.80614]
[1778814367565,29.3,81241.4,1.5,-0.62735,0.00017,28.80614]
[1778814372347,29.3,81235.76,1.5,-0.62829,0.00017,28.78069]
[1778814372634,29.3,81235.76,1.5,-0.62829,0.00017,28.78069]
[1778814372735,29.3,81228.94,1.5,-0.62944,0.00017,28.74951]
[1778814373795,29.3,81228.94,1.5,-0.62944,0.00017,28.74951]
[1778814373834,29.3,81227.61,1.5,-0.62966,0.00017,28.74346]
[1778814374538,29.3,81227.61,1.5,-0.62966,0.00017,28.74346]
[1778814374639,29.3,81227.52,1.5,-0.62968,0.00017,28.74305]
[1778814376512,29.31,81222.23,1.5,-0.63057,0.00017,28.71873]
[1778814380541,29.31,81217.48,1.5,-0.63136,0.00017,28.69685]
[1778814381759,29.31,81217.48,1.5,-0.63136,0.00017,28.69685]
[1778814382555,29.31,81206.32,1.5,-0.63325,0.00017,28.64445]
[1778814384097,29.31,81206.34,1.5,-0.63324,0.00017,28.64453]
[1778814388383,29.31,81203.68,1.5,-0.63369,0.00017,28.63203]
[1778814388597,29.31,81204.22,1.5,-0.6336,0.00017,28.63459]
[1778814390739,29.31,81204.37,1.5,-0.63357,0.00017,28.63532]
[1778814390840,29.31,81204.29,1.5,-0.63358,0.00017,28.63498]
[1778814393868,29.31,81204.02,1.5,-0.63364,0.00017,28.63022]
[1778814395646,29.31,81194.47,1.5,-0.63525,0.00017,28.5848]
[1778814398655,29.31,81191.68,1.5,-0.63572,0.00017,28.57151]
[1778814401215,29.31,81191.85,1.5,-0.63568,0.00017,28.57251]
[1778814402488,29.31,81191.47,1.5,-0.63574,0.00017,28.5708]
[1778814403921,29.31,81190.38,1.5,-0.63592,0.00017,28.56569]
[1778814404485,29.31,81190.38,1.5,-0.63592,0.00017,28.56569]
[1778814404709,29.31,81186.07,1.5,-0.63664,0.00017,28.54505]
[1778814405297,29.31,81186.07,1.5,-0.63664,0.00017,28.54505]
[1778814405716,29.31,81183.92,1.5,-0.63701,0.00017,28.53456]
[1778814406981,29.31,81183.04,1.5,-0.63716,0.00017,28.5302]
[1778814407730,29.31,81180.33,1.5,-0.63761,0.00017,28.51713]
[1778814408359,29.31,81180.33,1.5,-0.63761,0.00017,28.51713]
[1778814408679,29.31,81180.33,1.5,-0.63761,0.00017,28.51713]
[1778814409529,29.31,81180.23,1.5,-0.63763,0.00017,28.51656]
[1778814409909,29.31,81180.23,1.5,-0.63763,0.00017,28.51656]
[1778814410363,29.31,81178.63,1.5,-0.6379,0.00017,28.50884]
[1778814410751,29.31,81173.36,1.5,-0.63879,0.00017,28.4832]
[1778814410962,29.31,81173.36,1.5,-0.63879,0.00017,28.4832]
[1778814411566,29.31,81173.36,1.5,-0.63879,0.00017,28.4832]
[1778814411578,29.31,81173.36,1.5,-0.63879,0.00017,28.4832]
[1778814411758,29.31,81177.17,1.5,-0.63815,0.00017,28.50172]
[1778814411977,29.31,81177.17,1.5,-0.63815,0.00017,28.50172]
[1778814412765,29.31,81177.61,1.5,-0.63807,0.00017,28.50391]
[1778814413601,29.31,81177.61,1.5,-0.63807,0.00017,28.50391]
[1778814414952,29.31,81176.83,1.5,-0.6382,0.00017,28.5002]
[1778814415598,29.31,81176.83,1.5,-0.6382,0.00017,28.5002]
[1778814422586,29.32,81176.19,1.5,-0.6383,0.00017,28.49721]
[1778814422836,29.32,81174.67,1.5,-0.63856,0.00017,28.48981]
[1778814423613,29.32,81174.67,1.5,-0.63856,0.00017,28.48981]
[1778814423843,29.32,81174.73,1.5,-0.63855,0.00017,28.49004]
[1778814426390,29.32,81174.39,1.5,-0.63861,0.00017,28.48839]
[1778814426749,29.32,81174.39,1.5,-0.63861,0.00017,28.48839]
[1778814426864,29.31,81167.02,1.5,-0.63985,0.00017,28.4522]
[1778814427871,29.31,81161.79,1.5,-0.64073,0.00017,28.42636]
[1778814429885,29.31,81157.35,1.5,-0.64147,0.00017,28.40431]
[1778814434920,29.31,81154.71,1.5,-0.64191,0.00017,28.39114]
[1778814439955,29.31,81154.36,1.5,-0.64197,0.00017,28.38939]
[1778814441739,29.31,81154.36,1.5,-0.64197,0.00017,28.38939]
[1778814441767,29.31,81152.79,1.5,-0.64224,0.00017,28.38156]
[1778814443680,29.31,81145.12,1.5,-0.64352,0.00017,28.34315]
[1778814444015,29.31,81145.12,1.5,-0.64352,0.00017,28.34315]
[1778814444036,29.31,81145.5,1.5,-0.64346,0.00017,28.34509]
[1778814445997,29.31,81149.76,1.5,-0.64274,0.00017,28.3665]
[1778814451021,29.32,81148.46,1.5,-0.64296,0.00017,28.36006]
[1778814451190,29.32,81148.03,1.5,-0.64304,0.00017,28.35441]
[1778814454058,29.32,81143.64,1.5,-0.64378,0.00017,28.33243]
[1778814455140,29.32,81143.64,1.5,-0.64378,0.00017,28.33243]
[1778814455188,29.32,81143.04,1.5,-0.64387,0.00017,28.32944]
[1778814457079,29.32,81149.01,1.5,-0.64287,0.00017,28.35949]
[1778814462114,29.32,81147.13,1.5,-0.64318,0.00017,28.35015]
[1778814463121,29.32,81151.38,1.5,-0.64247,0.00017,28.37145]
[1778814468067,29.32,81152.64,1.5,-0.64226,0.00017,28.37774]
[1778814468157,29.32,81152.49,1.5,-0.64229,0.00017,28.37699]
[1778814469164,29.32,81143.23,1.5,-0.64384,0.00017,28.33056]
[1778814470873,29.32,81140.54,1.5,-0.64428,0.00017,28.31707]
[1778814473459,29.32,81140.2,1.5,-0.64434,0.00017,28.31539]
[1778814479234,29.32,81137.02,1.5,-0.64486,0.00017,28.29969]
[1778814484269,29.32,81132.69,1.5,-0.64557,0.00017,28.27797]
[1778814489304,29.32,81135.01,1.5,-0.64517,0.00017,28.29005]
[1778814494340,29.33,81135.0,1.5,-0.64517,0.00017,28.29024]
[1778814496015,29.33,81134.29,1.5,-0.64528,0.00017,28.28669]
[1778814497361,29.33,81130.03,1.5,-0.64599,0.00017,28.26512]
[1778814500386,29.33,81126.48,1.5,-0.64658,0.00017,28.24713]
[1778814505417,29.33,81130.81,1.5,-0.64584,0.00017,28.26968]
[1778814506185,29.33,81130.81,1.5,-0.64584,0.00017,28.26968]
[1778814506340,29.33,81130.81,1.5,-0.64584,0.00017,28.26968]
[1778814506824,29.33,81130.81,1.5,-0.64584,0.00017,28.26968]
[1778814506862,29.33,81135.5,1.5,-0.64505,0.00017,28.29357]
[1778814507595,29.33,81151.91,1.5,-0.64231,0.00017,28.37615]
[1778814508438,29.33,81157.98,1.5,-0.64129,0.00017,28.40634]
[1778814509069,29.33,81157.98,1.5,-0.64129,0.00017,28.40634]
[1778814509445,29.33,81159.81,1.5,-0.64099,0.00017,28.41537]
[1778814515125,29.33,81160.86,1.5,-0.64083,0.00017,28.4169]
[1778814515487,29.33,81160.28,1.5,-0.64093,0.00017,28.41395]
[1778814518658,29.33,81159.6,1.5,-0.64105,0.00017,28.41051]
[1778814518674,29.33,81159.88,1.5,-0.641,0.00017,28.41187]
[1778814519192,29.33,81159.88,1.5,-0.641,0.00017,28.41187]
[1778814519515,29.33,81164.58,1.5,-0.64022,0.00017,28.43505]
[1778814520522,29.33,81170.33,1.5,-0.63925,0.00017,28.46328]
[1778814521092,29.33,81170.33,1.5,-0.63925,0.00017,28.46328]
[1778814524550,29.33,81178.56,1.5,-0.63787,0.00017,28.50355]
[1778814529615,29.33,81182.21,1.5,-0.63724,0.00017,28.52153]
[1778814529677,29.33,81187.4,1.5,-0.63637,0.00017,28.54667]
[1778814530936,29.33,81191.79,1.5,-0.63562,0.00017,28.568]
[1778814532606,29.34,81185.71,1.5,-0.63664,0.00017,28.53891]
[1778814533201,29.34,81185.71,1.5,-0.63664,0.00017,28.53891]
[1778814533624,29.34,81185.71,1.5,-0.63664,0.00017,28.53891]
[1778814542676,29.34,81183.69,1.5,-0.63694,0.00017,28.53012]
[1778814544608,29.34,81182.76,1.5,-0.63709,0.00017,28.52571]
[1778814545605,29.34,81181.34,1.5,-0.63733,0.00017,28.51893]
[1778814550735,29.35,81179.14,1.5,-0.63768,0.00017,28.50873]
[1778814555771,29.35,81181.64,1.5,-0.63725,0.00017,28.52121]
[1778814557672,29.35,81177.52,1.5,-0.63794,0.00017,28.50131]
[1778814557785,29.35,81174.43,1.5,-0.63845,0.00017,28.48635]
[1778814559347,29.35,81173.9,1.5,-0.63855,0.00017,28.48367]
[1778814559799,29.35,81173.73,1.5,-0.63858,0.00017,28.48275]
[1778814560911,29.35,81173.73,1.5,-0.63858,0.00017,28.48275]
[1778814561008,29.35,81172.35,1.5,-0.63881,0.00017,28.47608]
[1778814565631,29.35,81170.55,1.5,-0.63912,0.00017,28.46703]
[1778814565841,29.35,81169.72,1.5,-0.63926,0.00017,28.46289]
[1778814568574,29.35,81170.3,1.5,-0.63916,0.00017,28.46573]
[1778814568625,29.35,81170.3,1.5,-0.63916,0.00017,28.46573]
[1778814568814,29.35,81170.3,1.5,-0.63916,0.00017,28.46573]
[1778814568880,29.35,81170.3,1.5,-0.63916,0.00017,28.46573]
[1778814568947,29.35,81163.66,1.5,-0.64028,0.00017,28.43305]
[1778814569869,29.35,81156.4,1.5,-0.6415,0.00017,28.39714]
[1778814571883,29.35,81155.37,1.5,-0.64169,0.00017,28.38841]
[1778814574585,29.35,81159.51,1.5,-0.641,0.00017,28.4089]
[1778814574904,29.35,81163.03,1.5,-0.64041,0.00017,28.42625]
[1778814579939,29.34,81163.57,1.5,-0.64033,0.00017,28.42867]
[1778814582838,29.34,81163.58,1.5,-0.64033,0.00017,28.42867]
[1778814582960,29.34,81162.52,1.5,-0.64051,0.00017,28.42335]
[1778814587995,29.34,81159.48,1.5,-0.64102,0.00017,28.40814]
[1778814590150,29.34,81159.66,1.5,-0.64099,0.00017,28.40897]
[1778814590538,29.34,81159.66,1.5,-0.64099,0.00017,28.40897]
[1778814598067,29.34,81159.26,1.5,-0.64107,0.00017,28.40674]
[1778814600628,29.34,81159.49,1.5,-0.64103,0.00017,28.40782]
[1778814601088,29.34,81160.38,1.5,-0.64089,0.00017,28.4122]
[1778814601950,29.34,81160.38,1.5,-0.64089,0.00017,28.4122]
[1778814602095,29.34,81165.43,1.5,-0.64004,0.00017,28.43709]
[1778814604045,29.34,81165.62,1.5,-0.64001,0.00017,28.43799]
[1778814605120,29.34,81181.29,1.5,-0.63738,0.00017,28.51446]
[1778814606686,29.34,81181.29,1.5,-0.63738,0.00017,28.51446]
[1778814606743,29.34,81182.72,1.5,-0.63714,0.00017,28.52144]
[1778814607160,29.34,81182.72,1.5,-0.63714,0.00017,28.52144]
[1778814607198,29.34,81183.25,1.5,-0.63705,0.00017,28.5239]
[1778814609688,29.34,81193.71,1.5,-0.63529,0.00017,28.57435]
[1778814610500,29.34,81193.71,1.5,-0.63529,0.00017,28.57435]
[1778814610679,29.34,81198.59,1.5,-0.63446,0.00017,28.59776]
[1778814611136,29.34,81198.59,1.5,-0.63446,0.00017,28.59776]
[1778814611533,29.34,81198.59,1.5,-0.63446,0.00017,28.59776]
[1778814612814,29.34,81202.1,1.5,-0.63386,0.00017,28.61458]
[1778814612834,29.34,81202.88,1.5,-0.63372,0.00017,28.61845]
[1778814615949,29.34,81204.55,1.5,-0.63344,0.00017,28.62637]
[1778814616103,29.34,81204.58,1.5,-0.63345,0.00017,28.62618]
[1778814616439,29.34,81204.58,1.5,-0.63345,0.00017,28.62618]
[1778814616472,29.34,81204.58,1.5,-0.63345,0.00017,28.62618]
[1778814617067,29.34,81204.55,1.5,-0.63345,0.00017,28.62623]
[1778814617897,29.34,81204.55,1.5,-0.63345,0.00017,28.62623]
[1778814618000,29.34,81196.42,1.5,-0.63481,0.00017,28.58777]
[1778814618234,29.34,81196.42,1.5,-0.63481,0.00017,28.58777]
[1778814618288,29.34,81196.42,1.5,-0.63481,0.00017,28.58777]
[1778814618437,29.34,81196.42,1.5,-0.63481,0.00017,28.58777]
[1778814619596,29.34,81192.93,1.5,-0.6354,0.00017,28.5711]
[1778814619834,29.34,81197.27,1.5,-0.63467,0.00017,28.59169]
[1778814620737,29.34,81197.27,1.5,-0.63467,0.00017,28.59169]
[1778814620801,29.34,81197.27,1.5,-0.63467,0.00017,28.59169]
[1778814620807,29.34,81200.74,1.5,-0.63408,0.00017,28.60834]
[1778814621287,29.34,81200.74,1.5,-0.63408,0.00017,28.60834]
[1778814621288,29.34,81200.43,1.5,-0.63414,0.00017,28.60671]
[1778814627279,29.35,81201.17,1.5,-0.63398,0.00017,28.61115]
[1778814633001,29.35,81201.1,1.5,-0.63398,0.00017,28.60794]
[1778814634810,29.36,81206.02,1.5,-0.63314,0.00017,28.63165]
[1778814635254,29.36,81206.02,1.5,-0.63314,0.00017,28.63165]
[1778814635335,29.36,81205.93,1.5,-0.63315,0.00017,28.63139]
[1778814640547,29.35,81209.09,1.5,-0.63264,0.00017,28.64565]
[1778814640727,29.35,81209.09,1.5,-0.63264,0.00017,28.64565]
[1778814640991,29.35,81209.09,1.5,-0.63264,0.00017,28.64565]
[1778814642190,29.35,81211.22,1.5,-0.63228,0.00017,28.6555]
[1778814642384,29.35,81213.28,1.5,-0.63193,0.00017,28.66516]
[1778814643602,29.35,81213.28,1.5,-0.63193,0.00017,28.66516]
[1778814644001,29.35,81213.28,1.5,-0.63193,0.00017,28.66516]
[1778814644398,29.35,81221.8,1.5,-0.6305,0.00017,28.70483]
[1778814645944,29.35,81227.46,1.5,-0.62954,0.00017,28.73097]
[1778814647419,29.35,81232.52,1.5,-0.62867,0.00017,28.75445]
[1778814648651,29.35,81232.52,1.5,-0.62867,0.00017,28.75445]
[1778814648752,29.35,81230.21,1.5,-0.62907,0.00017,28.74385]
[1778814649600,29.35,81230.21,1.5,-0.62907,0.00017,28.74385]
[1778814649780,29.35,81229.76,1.5,-0.62914,0.00017,28.74179]
[1778814650793,29.35,81234.36,1.5,-0.62836,0.00017,28.76288]
[1778814656526,29.35,81238.56,1.5,-0.62765,0.00017,28.78196]
[1778814659503,29.35,81247.07,1.5,-0.62621,0.00017,28.8205]
[1778814661517,29.36,81238.99,1.5,-0.62758,0.00017,28.78402]
[1778814662325,29.36,81238.99,1.5,-0.62758,0.00017,28.78402]
[1778814662525,29.36,81230.73,1.5,-0.62897,0.00017,28.74633]
[1778814663649,29.36,81230.73,1.5,-0.62897,0.00017,28.74633]
[1778814663661,29.36,81227.68,1.5,-0.62949,0.00017,28.73238]
[1778814665617,29.36,81232.65,1.5,-0.62864,0.00017,28.75538]
[1778814667106,29.36,81232.65,1.5,-0.62864,0.00017,28.75538]
[1778814667560,29.36,81240.44,1.5,-0.62731,0.00017,28.79105]
[1778814669574,29.36,81246.13,1.5,-0.62634,0.00017,28.81693]
[1778814674610,29.36,81242.3,1.5,-0.62698,0.00017,28.7999]
[1778814679645,29.37,81243.02,1.5,-0.62685,0.00017,28.80345]
[1778814684681,29.37,81242.98,1.5,-0.62684,0.00017,28.80353]
[1778814686695,29.37,81247.47,1.5,-0.62608,0.00017,28.82393]
[1778814691730,29.37,81248.13,1.5,-0.62596,0.00017,28.82384]
[1778814696765,29.38,81251.51,1.5,-0.62537,0.00017,28.83948]
[1778814701800,29.38,81251.98,1.5,-0.62527,0.00017,28.84206]
[1778814706992,29.38,81249.94,1.5,-0.6256,0.00017,28.83324]
[1778814707000,29.38,81243.42,1.5,-0.62671,0.00017,28.80395]
[1778814708366,29.39,81243.07,1.5,-0.62676,0.00017,28.80242]
[1778814708849,29.39,81242.69,1.5,-0.62683,0.00017,28.80076]
[1778814713884,29.39,81243.46,1.5,-0.62668,0.00017,28.80453]
[1778814718919,29.39,81242.94,1.5,-0.62676,0.00017,28.80249]
[1778814723955,29.39,81250.66,1.5,-0.62544,0.00017,28.83755]
[1778814728990,29.4,81253.0,1.5,-0.62503,0.00017,28.84826]
[1778814732108,29.4,81252.54,1.5,-0.6251,0.00017,28.84631]
[1778814732209,29.4,81252.39,1.5,-0.62513,0.00017,28.84574]
[1778814738003,29.4,81251.36,1.5,-0.62529,0.00017,28.84132]
[1778814738057,29.4,81251.9,1.5,-0.6252,0.00017,28.84378]
[1778814743092,29.4,81252.31,1.5,-0.62512,0.00017,28.84582]
[1778814748127,29.41,81256.69,1.5,-0.62436,0.00017,28.86574]
[1778814753162,29.41,81258.49,1.5,-0.62405,0.00017,28.8707]
[1778814758197,29.41,81262.04,1.5,-0.62343,0.00017,28.88687]
[1778814760215,29.42,81246.55,1.5,-0.62605,0.00017,28.81804]
[1778814761278,29.42,81246.55,1.5,-0.62605,0.00017,28.81804]
[1778814761222,29.42,81240.09,1.5,-0.62714,0.00017,28.78896]
[1778814761614,29.42,81240.09,1.5,-0.62714,0.00017,28.78896]
[1778814762229,29.42,81240.5,1.5,-0.62707,0.00017,28.79089]
[1778814762601,29.42,81240.5,1.5,-0.62707,0.00017,28.79089]
[1778814763052,29.42,81240.5,1.5,-0.62707,0.00017,28.79089]
[1778814763236,29.42,81241.11,1.5,-0.62696,0.00017,28.79372]
[1778814768271,29.42,81241.26,1.5,-0.62692,0.00017,28.79472]
[1778814769278,29.42,81236.57,1.5,-0.62771,0.00017,28.77353]
[1778814769574,29.42,81236.57,1.5,-0.62771,0.00017,28.77353]
[1778814770725,29.42,81234.32,1.5,-0.62809,0.00017,28.76334]
[1778814771299,29.42,81234.32,1.5,-0.62809,0.00017,28.76334]
[1778814771292,29.42,81233.72,1.5,-0.62819,0.00017,28.76067]
[1778814772299,29.42,81234.04,1.5,-0.62814,0.00017,28.76218]
[1778814777334,29.43,81234.16,1.5,-0.6281,0.00017,28.76301]
[1778814778606,29.43,81234.16,1.5,-0.6281,0.00017,28.76301]
[1778814778694,29.43,81234.58,1.5,-0.62803,0.00017,28.76498]
[1778814779712,29.43,81234.58,1.5,-0.62803,0.00017,28.76498]
[1778814779812,29.43,81233.72,1.5,-0.62817,0.00017,28.76112]
[1778814785391,29.43,81231.66,1.5,-0.62851,0.00017,28.75206]
[1778814786331,29.43,81231.66,1.5,-0.62851,0.00017,28.75206]
[1778814786402,29.43,81229.43,1.5,-0.62888,0.00017,28.74193]
[1778814787927,29.43,81229.43,1.5,-0.62888,0.00017,28.74193]
[1778814788008,29.43,81219.68,1.5,-0.63052,0.00017,28.69713]
[1778814788504,29.43,81219.68,1.5,-0.63052,0.00017,28.69713]
[1778814789133,29.43,81219.68,1.5,-0.63052,0.00017,28.69713]
[1778814789234,29.43,81216.09,1.5,-0.63112,0.00017,28.68069]
[1778814793396,29.43,81212.9,1.5,-0.63166,0.00017,28.66589]
[1778814793721,29.43,81212.9,1.5,-0.63166,0.00017,28.66589]
[1778814799493,29.43,81211.52,1.5,-0.6319,0.00017,28.65931]
[1778814801064,29.43,81211.52,1.5,-0.6319,0.00017,28.65931]
[1778814801152,29.43,81212.24,1.5,-0.63178,0.00017,28.66262]
[1778814803469,29.43,81213.16,1.5,-0.63162,0.00017,28.66688]
[1778814803521,29.43,81212.85,1.5,-0.63168,0.00017,28.6654]
[1778814804855,29.43,81212.85,1.5,-0.63168,0.00017,28.6654]
[1778814804956,29.43,81212.51,1.5,-0.63173,0.00017,28.66379]
[1778814806786,29.43,81208.58,1.5,-0.6324,0.00017,28.6454]
[1778814806888,29.43,81207.63,1.5,-0.63256,0.00017,28.64093]
[1778814811798,29.43,81207.82,1.5,-0.63253,0.00017,28.64178]
[1778814811900,29.43,81209.12,1.5,-0.63232,0.00017,28.64436]
[1778814814256,29.43,81213.4,1.5,-0.6316,0.00017,28.66434]
[1778814818628,29.43,81218.78,1.5,-0.6307,0.00017,28.68921]
[1778814823338,29.43,81219.67,1.5,-0.63055,0.00017,28.69325]
[1778814823762,29.43,81218.7,1.5,-0.63072,0.00017,28.68873]
[1778814829273,29.43,81219.09,1.5,-0.63064,0.00017,28.69098]
[1778814829421,29.43,81219.33,1.5,-0.63059,0.00017,28.69232]
[1778814829705,29.43,81217.64,1.5,-0.63087,0.00017,28.68449]
[1778814831873,29.43,81215.59,1.5,-0.63121,0.00017,28.6751]
[1778814831912,29.44,81215.22,1.5,-0.63127,0.00017,28.6735]
[1778814838768,29.44,81213.72,1.5,-0.63152,0.00017,28.6667]
[1778814843803,29.44,81216.58,1.5,-0.63104,0.00017,28.67992]
[1778814848838,29.44,81213.89,1.5,-0.63149,0.00017,28.66732]
[1778814851065,29.44,81212.86,1.5,-0.63167,0.00017,28.66251]
[1778814851072,29.43,81205.77,1.5,-0.63286,0.00017,28.62933]
[1778814856891,29.43,81205.48,1.5,-0.63294,0.00017,28.62714]
[1778814856962,29.43,81205.48,1.5,-0.63294,0.00017,28.62714]
[1778814857382,29.43,81205.48,1.5,-0.63294,0.00017,28.62714]
[1778814857502,29.43,81204.17,1.5,-0.63318,0.00017,28.62066]
[1778814857802,29.43,81204.17,1.5,-0.63318,0.00017,28.62066]
[1778814857901,29.43,81197.67,1.5,-0.63427,0.00017,28.58997]
[1778814858451,29.43,81197.67,1.5,-0.63427,0.00017,28.58997]
[1778814858978,29.43,81197.67,1.5,-0.63427,0.00017,28.58997]
[1778814859624,29.42,81197.09,1.5,-0.63437,0.00017,28.58708]
[1778814860163,29.42,81197.09,1.5,-0.63437,0.00017,28.58708]
[1778814860263,29.42,81192.17,1.5,-0.63521,0.00017,28.56343]
[1778814861171,29.42,81192.17,1.5,-0.63521,0.00017,28.56343]
[1778814861229,29.42,81192.17,1.5,-0.63521,0.00017,28.5633]
[1778814861866,29.42,81192.17,1.5,-0.63521,0.00017,28.5633]
[1778814861929,29.42,81190.29,1.5,-0.63553,0.00017,28.55433]
[1778814862601,29.42,81190.29,1.5,-0.63553,0.00017,28.55433]
[1778814863146,29.42,81190.29,1.5,-0.63553,0.00017,28.55433]
[1778814863247,29.42,81182.38,1.5,-0.63687,0.00017,28.51617]
[1778814863639,29.42,81182.38,1.5,-0.63687,0.00017,28.51617]
[1778814865016,29.42,81179.25,1.5,-0.63739,0.00017,28.50107]
[1778814865058,29.42,81181.13,1.5,-0.63708,0.00017,28.51006]
[1778814865957,29.42,81187.92,1.5,-0.63594,0.00017,28.5427]
[1778814868897,29.42,81190.78,1.5,-0.63546,0.00017,28.55644]
[1778814868998,29.42,81190.78,1.5,-0.63545,0.00017,28.55658]
[1778814869501,29.42,81190.78,1.5,-0.63545,0.00017,28.55658]
[1778814869602,29.42,81190.78,1.5,-0.63546,0.00017,28.55645]
[1778814873006,29.42,81196.74,1.5,-0.63446,0.00017,28.58156]
[1778814878041,29.43,81200.66,1.5,-0.63378,0.00017,28.60074]
[1778814883076,29.43,81200.66,1.5,-0.63375,0.00017,28.60138]
[1778814887721,29.44,81201.61,1.5,-0.63357,0.00017,28.60635]
[1778814888387,29.44,81201.61,1.5,-0.63357,0.00017,28.60635]
[1778814888689,29.44,81203.89,1.5,-0.63319,0.00017,28.61716]
[1778814888739,29.44,81203.89,1.5,-0.63319,0.00017,28.61716]
[1778814889118,29.44,81210.03,1.5,-0.63215,0.00017,28.64595]
[1778814894154,29.44,81212.8,1.5,-0.63169,0.00017,28.65884]
[1778814899189,29.44,81213.21,1.5,-0.63162,0.00017,28.66066]
[1778814900687,29.44,81213.38,1.5,-0.6316,0.00017,28.66143]
[1778814903794,29.43,81212.31,1.5,-0.63178,0.00017,28.65638]
[1778814907245,29.43,81218.9,1.5,-0.63067,0.00017,28.68701]
[1778814912280,29.44,81218.29,1.5,-0.63075,0.00017,28.68459]
[1778814914305,29.44,81218.83,1.5,-0.63066,0.00017,28.68715]
[1778814915301,29.44,81213.17,1.5,-0.63161,0.00017,28.66089]
[1778814915855,29.44,81213.17,1.5,-0.63161,0.00017,28.66089]
[1778814916150,29.44,81213.17,1.5,-0.63161,0.00017,28.66089]
[1778814916427,29.44,81213.17,1.5,-0.63161,0.00017,28.66089]
[1778814916308,29.44,81206.58,1.5,-0.63272,0.00017,28.63006]
[1778814916612,29.44,81206.58,1.5,-0.63272,0.00017,28.63006]
[1778814917116,29.44,81206.58,1.5,-0.63272,0.00017,28.63006]
[1778814917315,29.44,81201.35,1.5,-0.6336,0.00017,28.60562]
[1778814917885,29.44,81201.35,1.5,-0.6336,0.00017,28.60562]
[1778814918322,29.44,81195.29,1.5,-0.63462,0.00017,28.57678]
[1778814919456,29.44,81195.29,1.5,-0.63462,0.00017,28.57678]
[1778814919659,29.44,81196.69,1.5,-0.63439,0.00017,28.58327]
[1778814920337,29.44,81196.57,1.5,-0.63441,0.00017,28.5827]
[1778814921532,29.44,81200.18,1.5,-0.6338,0.00017,28.60001]
[1778814922352,29.44,81205.01,1.5,-0.63299,0.00017,28.6226]
[1778814923753,29.44,81206.05,1.5,-0.63282,0.00017,28.62731]
[1778814923942,29.44,81206.05,1.5,-0.63282,0.00017,28.62731]
[1778814924315,29.44,81206.05,1.5,-0.63282,0.00017,28.62731]
[1778814924342,29.44,81206.05,1.5,-0.63282,0.00017,28.62731]
[1778814924366,29.44,81209.04,1.5,-0.63232,0.00017,28.64132]
[1778814924825,29.44,81209.04,1.5,-0.63232,0.00017,28.64132]
[1778814925335,29.44,81209.04,1.5,-0.63232,0.00017,28.64132]
[1778814927387,29.44,81214.66,1.5,-0.63137,0.00017,28.66758]
[1778814931415,29.44,81219.27,1.5,-0.63061,0.00017,28.68548]
[1778814936152,29.44,81217.94,1.5,-0.63083,0.00017,28.6793]
[1778814937364,29.44,81213.86,1.5,-0.63152,0.00017,28.66034]
[1778814937457,29.44,81207.19,1.5,-0.63265,0.00017,28.62915]
[1778814937671,29.44,81207.19,1.5,-0.63265,0.00017,28.62915]
[1778814938464,29.43,81202.6,1.5,-0.63343,0.00017,28.60739]
[1778814938596,29.43,81202.6,1.5,-0.63343,0.00017,28.60739]
[1778814939472,29.43,81202.5,1.5,-0.63345,0.00017,28.60675]
[1778814944506,29.43,81200.66,1.5,-0.63379,0.00017,28.59722]
[1778814945935,29.43,81200.66,1.5,-0.63379,0.00017,28.59722]
[1778814946036,29.43,81201.05,1.5,-0.63373,0.00017,28.5989]
[1778814947282,29.43,81201.05,1.5,-0.63373,0.00017,28.5989]
[1778814947380,29.43,81200.65,1.5,-0.63379,0.00017,28.59729]
[1778814947572,29.43,81200.65,1.5,-0.63379,0.00017,28.59729]
[1778814948534,29.43,81199.57,1.5,-0.63397,0.00017,28.59233]
[1778814953015,29.43,81199.46,1.5,-0.63397,0.00017,28.59221]
[1778814953116,29.43,81195.91,1.5,-0.63456,0.00017,28.57552]
[1778814953591,29.43,81195.91,1.5,-0.63456,0.00017,28.57552]
[1778814955958,29.43,81195.79,1.5,-0.63459,0.00017,28.57465]
[1778814958606,29.43,81190.61,1.5,-0.63549,0.00017,28.54939]
[1778814959763,29.43,81190.61,1.5,-0.63549,0.00017,28.54939]
[1778814959865,29.42,81190.66,1.5,-0.63548,0.00017,28.5495]
[1778814965655,29.43,81189.61,1.5,-0.63564,0.00017,28.54497]
[1778814966548,29.43,81189.61,1.5,-0.63564,0.00017,28.54497]
[1778814967505,29.43,81189.61,1.5,-0.63564,0.00017,28.54497]
[1778814966662,29.43,81187.82,1.5,-0.63594,0.00017,28.53649]
[1778814968676,29.43,81181.29,1.5,-0.63704,0.00017,28.50487]
[1778814970761,29.43,81181.55,1.5,-0.637,0.00017,28.50601]
[1778814971065,29.43,81181.55,1.5,-0.637,0.00017,28.50601]
[1778814971127,29.43,81181.0,1.5,-0.6371,0.00017,28.50325]
[1778814972185,29.43,81181.0,1.5,-0.6371,0.00017,28.50325]
[1778814972337,29.43,81175.29,1.5,-0.63806,0.00017,28.47568]
[1778814972705,29.43,81170.72,1.5,-0.63882,0.00017,28.45346]
[1778814973543,29.43,81170.72,1.5,-0.63882,0.00017,28.45346]
[1778814973712,29.43,81170.03,1.5,-0.63894,0.00017,28.45002]
[1778814975640,29.42,81170.09,1.5,-0.63893,0.00017,28.45029]
[1778814975726,29.42,81168.65,1.5,-0.63917,0.00017,28.44324]
[1778814976742,29.42,81168.65,1.5,-0.63917,0.00017,28.44324]
[1778814976785,29.42,81169.5,1.5,-0.63903,0.00017,28.44731]
[1778814982775,29.42,81170.56,1.5,-0.63886,0.00017,28.45239]
[1778814987810,29.42,81169.24,1.5,-0.63908,0.00017,28.4459]
[1778814991524,29.42,81169.17,1.5,-0.6391,0.00017,28.44553]
[1778814992130,29.42,81168.41,1.5,-0.63922,0.00017,28.44181]
[1778814992436,29.42,81168.41,1.5,-0.63922,0.00017,28.44181]
[1778814992537,29.42,81163.84,1.5,-0.64001,0.00017,28.41584]
[1778814994071,29.42,81160.36,1.5,-0.64059,0.00017,28.39873]
[1778814994160,29.42,81158.98,1.5,-0.64082,0.00017,28.39187]
[1778814994826,29.42,81158.98,1.5,-0.64082,0.00017,28.39187]
[1778814994860,29.42,81159.18,1.5,-0.64079,0.00017,28.3928]
[1778814997639,29.42,81158.41,1.5,-0.64092,0.00017,28.3889]
[1778814997880,29.42,81157.81,1.5,-0.64103,0.00017,28.38588]
[1778814999583,29.42,81156.4,1.5,-0.64126,0.00017,28.37887]
[1778814999894,29.42,81156.11,1.5,-0.64131,0.00017,28.37739]
[1778815005470,29.42,81157.6,1.5,-0.64107,0.00017,28.3846]
[1778815005549,29.42,81157.94,1.5,-0.64102,0.00017,28.3862]
[1778815007551,29.42,81160.56,1.5,-0.64058,0.00017,28.39912]
[1778815011978,29.42,81166.6,1.5,-0.63958,0.00017,28.42848]
[1778815013459,29.42,81166.6,1.5,-0.63958,0.00017,28.42848]
[1778815013462,29.41,81168.26,1.5,-0.6393,0.00017,28.43649]
[1778815019027,29.41,81171.65,1.5,-0.63874,0.00017,28.45288]
[1778815026076,29.41,81170.39,1.5,-0.63896,0.00017,28.44655]
[1778815031111,29.41,81173.1,1.5,-0.63851,0.00017,28.45965]
[1778815036146,29.41,81170.7,1.5,-0.63891,0.00017,28.44793]
[1778815039167,29.41,81176.21,1.5,-0.63799,0.00017,28.47472]
[1778815044203,29.41,81174.14,1.5,-0.63833,0.00017,28.46478]
[1778815049238,29.41,81174.48,1.5,-0.63827,0.00017,28.46646]
[1778815054273,29.41,81179.47,1.5,-0.63745,0.00017,28.48721]
[1778815059308,29.41,81182.22,1.5,-0.63698,0.00017,28.50072]
[1778815064343,29.42,81181.16,1.5,-0.63715,0.00017,28.4959]
[1778815069378,29.42,81181.18,1.5,-0.63713,0.00017,28.49625]
[1778815074413,29.42,81182.76,1.5,-0.63686,0.00017,28.50413]
[1778815079448,29.42,81186.24,1.5,-0.63626,0.00017,28.52124]
[1778815084483,29.43,81186.34,1.5,-0.63623,0.00017,28.5221]
[1778815089518,29.43,81187.44,1.5,-0.63603,0.00017,28.52772]
[1778815094553,29.43,81186.93,1.5,-0.6361,0.00017,28.52558]
[1778815098278,29.43,81187.04,1.5,-0.63608,0.00017,28.52627]
[1778815098613,29.43,81187.04,1.5,-0.63608,0.00017,28.52627]
[1778815098581,29.43,81202.31,1.5,-0.63352,0.00017,28.59878]
[1778815098658,29.43,81202.31,1.5,-0.63352,0.00017,28.59878]
[1778815099591,29.43,81202.31,1.5,-0.63352,0.00017,28.59878]
[1778815099591,29.43,81203.32,1.5,-0.63334,0.00017,28.60355]
[1778815100597,29.43,81203.04,1.5,-0.63339,0.00017,28.60225]
[1778815101530,29.43,81203.04,1.5,-0.63339,0.00017,28.60225]
[1778815101604,29.43,81203.14,1.5,-0.63337,0.00017,28.60273]
[1778815103252,29.43,81205.5,1.5,-0.63298,0.00017,28.61384]
[1778815103619,29.43,81205.77,1.5,-0.63293,0.00017,28.61512]
[1778815103669,29.43,81205.77,1.5,-0.63293,0.00017,28.61512]
[1778815103700,29.43,81205.77,1.5,-0.63293,0.00017,28.61512]
[1778815103972,29.43,81205.77,1.5,-0.63293,0.00017,28.61512]
[1778815104625,29.43,81211.69,1.5,-0.63193,0.00017,28.64284]
[1778815109660,29.43,81213.6,1.5,-0.63162,0.00017,28.65166]
[1778815115067,29.43,81214.51,1.5,-0.63148,0.00017,28.65231]
[1778815115702,29.43,81221.15,1.5,-0.63036,0.00017,28.68306]
[1778815117537,29.43,81221.15,1.5,-0.63036,0.00017,28.68306]
[1778815124767,29.43,81221.52,1.5,-0.63031,0.00017,28.68439]
[1778815127547,29.43,81221.57,1.5,-0.63031,0.00017,28.68458]
[1778815128432,29.43,81221.72,1.5,-0.63029,0.00017,28.6852]
[1778815129504,29.43,81222.26,1.5,-0.6302,0.00017,28.68765]
[1778815129533,29.43,81215.13,1.5,-0.6314,0.00017,28.65458]
[1778815129931,29.43,81215.13,1.5,-0.6314,0.00017,28.65458]
[1778815129937,29.43,81208.64,1.5,-0.63249,0.00017,28.62428]
[1778815131156,29.43,81208.64,1.5,-0.63249,0.00017,28.62428]
[1778815131257,29.43,81209.01,1.5,-0.63243,0.00017,28.62601]
[1778815133050,29.43,81208.51,1.5,-0.63252,0.00017,28.62367]
[1778815133260,29.43,81208.51,1.5,-0.63252,0.00017,28.62367]
[1778815134387,29.42,81206.73,1.5,-0.63282,0.00017,28.61515]
[1778815134440,29.42,81198.25,1.5,-0.63426,0.00017,28.57498]
[1778815135362,29.42,81198.25,1.5,-0.63426,0.00017,28.57498]
[1778815140879,29.42,81197.96,1.5,-0.63434,0.00017,28.57261]
[1778815144448,29.41,81197.23,1.5,-0.63448,0.00017,28.56887]
[1778815149942,29.41,81194.26,1.5,-0.63501,0.00017,28.55381]
[1778815155180,29.4,81194.56,1.5,-0.63498,0.00017,28.55472]
[1778815161034,29.39,81194.87,1.5,-0.63496,0.00017,28.55528]
[1778815166069,29.39,81196.23,1.5,-0.63476,0.00017,28.56109]
[1778815171104,29.38,81197.36,1.5,-0.63461,0.00017,28.56228]
[1778815176139,29.38,81201.08,1.5,-0.63401,0.00017,28.57925]
[1778815176829,29.38,81201.08,1.5,-0.63401,0.00017,28.57925]
[1778815178628,29.38,81204.59,1.5,-0.63343,0.00017,28.5957]
[1778815178652,29.37,81208.45,1.5,-0.63279,0.00017,28.61357]
[1778815179105,29.37,81208.45,1.5,-0.63279,0.00017,28.61357]
[1778815179160,29.37,81208.68,1.5,-0.63275,0.00017,28.61465]
[1778815183415,29.37,81209.29,1.5,-0.63266,0.00017,28.61707]
[1778815186209,29.37,81214.68,1.5,-0.63177,0.00017,28.64179]
[1778815191244,29.36,81216.36,1.5,-0.63151,0.00017,28.64913]
[1778815196279,29.36,81216.41,1.5,-0.63152,0.00017,28.64889]
[1778815201314,29.35,81219.71,1.5,-0.63098,0.00017,28.66377]
[1778815202321,29.35,81224.74,1.5,-0.63013,0.00017,28.68708]
[1778815207356,29.35,81223.09,1.5,-0.63042,0.00017,28.67926]
[1778815211668,29.35,81221.24,1.5,-0.63073,0.00017,28.67062]
[1778815213539,29.35,81220.22,1.5,-0.63091,0.00017,28.66581]
[1778815216017,29.35,81220.56,1.5,-0.63085,0.00017,28.66732]
[1778815216818,29.35,81220.98,1.5,-0.63078,0.00017,28.66925]
[1778815217463,29.35,81220.98,1.5,-0.63078,0.00017,28.66925]
[1778815217761,29.35,81220.98,1.5,-0.63078,0.00017,28.66925]
[1778815218770,29.35,81212.31,1.5,-0.63226,0.00017,28.62855]
[1778815219465,29.35,81212.31,1.5,-0.63226,0.00017,28.62855]
[1778815219566,29.35,81209.14,1.5,-0.63279,0.00017,28.61365]
[1778815219861,29.35,81209.14,1.5,-0.63279,0.00017,28.61365]
[1778815220447,29.35,81208.22,1.5,-0.63295,0.00017,28.60915]
[1778815222851,29.34,81205.33,1.5,-0.63345,0.00017,28.5952]
[1778815223474,29.34,81204.02,1.5,-0.63368,0.00017,28.58884]
[1778815223873,29.34,81204.02,1.5,-0.63368,0.00017,28.58884]
[1778815224709,29.34,81200.66,1.5,-0.63426,0.00017,28.57262]
[1778815231530,29.33,81199.43,1.5,-0.63451,0.00017,28.56247]
[1778815236566,29.33,81197.61,1.5,-0.63485,0.00017,28.55313]
[1778815238426,29.33,81194.11,1.5,-0.63544,0.00017,28.53626]
[1778815238818,29.33,81194.68,1.5,-0.63535,0.00017,28.53886]
[1778815244404,29.32,81194.04,1.5,-0.63549,0.00017,28.53505]
[1778815245690,29.32,81194.0,1.5,-0.63549,0.00017,28.53486]
[1778815246619,29.32,81193.97,1.5,-0.63551,0.00017,28.53446]
[1778815246747,29.32,81193.97,1.5,-0.63551,0.00017,28.53446]
[1778815246801,29.32,81193.97,1.5,-0.63551,0.00017,28.53446]
[1778815246636,29.32,81186.21,1.5,-0.63682,0.00017,28.497]
[1778815247525,29.32,81186.21,1.5,-0.63682,0.00017,28.497]
[1778815247703,29.32,81193.56,1.5,-0.63559,0.00017,28.53227]
[1778815248016,29.32,81193.56,1.5,-0.63559,0.00017,28.53227]
[1778815248603,29.32,81193.56,1.5,-0.63559,0.00017,28.53227]
[1778815248650,29.32,81195.03,1.5,-0.63534,0.00017,28.53919]
[1778815250033,29.32,81195.19,1.5,-0.63531,0.00017,28.54012]
[1778815251671,29.31,81195.34,1.5,-0.63529,0.00017,28.54057]
[1778815252369,29.31,81195.34,1.5,-0.63529,0.00017,28.54057]
[1778815252678,29.32,81195.56,1.5,-0.63525,0.00017,28.54179]
[1778815257714,29.32,81194.67,1.5,-0.63537,0.00017,28.53832]
[1778815262748,29.33,81193.05,1.5,-0.63562,0.00017,28.53129]
[1778815262903,29.33,81193.05,1.5,-0.63562,0.00017,28.53129]
[1778815263404,29.33,81193.05,1.5,-0.63562,0.00017,28.53129]
[1778815263755,29.33,81190.03,1.5,-0.63613,0.00017,28.51667]
[1778815271813,29.32,81186.77,1.5,-0.63671,0.00017,28.50016]
[1778815275274,29.32,81186.0,1.5,-0.63685,0.00017,28.49614]
[1778815283004,29.31,81186.2,1.5,-0.63684,0.00017,28.49643]
[1778815283016,29.31,81186.2,1.5,-0.63684,0.00017,28.49643]
[1778815283062,29.31,81186.2,1.5,-0.63684,0.00017,28.49643]
[1778815283903,29.31,81168.52,1.5,-0.63983,0.00017,28.41002]
[1778815284910,29.31,81163.68,1.5,-0.64064,0.00017,28.38611]
[1778815289945,29.31,81163.38,1.5,-0.6407,0.00017,28.3845]
[1778815294980,29.31,81162.51,1.5,-0.64086,0.00017,28.37656]
[1778815298001,29.31,81168.86,1.5,-0.6398,0.00017,28.40782]
[1778815299748,29.31,81168.86,1.5,-0.6398,0.00017,28.40782]
[1778815299846,29.31,81168.21,1.5,-0.63991,0.00017,28.40455]
[1778815301387,29.31,81168.2,1.5,-0.63991,0.00017,28.4045]
[1778815301447,29.31,81169.0,1.5,-0.63978,0.00017,28.40843]
[1778815302423,29.31,81169.0,1.5,-0.63978,0.00017,28.40843]
[1778815302443,29.31,81168.6,1.5,-0.63985,0.00017,28.40642]
[1778815303569,29.31,81168.6,1.5,-0.63985,0.00017,28.40642]
[1778815303621,29.31,81167.82,1.5,-0.63998,0.00017,28.40258]
[1778815307771,29.31,81168.51,1.5,-0.63987,0.00017,28.40589]
[1778815307839,29.31,81168.76,1.5,-0.63983,0.00017,28.40705]
[1778815313106,29.31,81172.3,1.5,-0.63923,0.00017,28.42449]
[1778815318141,29.31,81169.75,1.5,-0.63966,0.00017,28.41199]
[1778815321049,29.31,81169.48,1.5,-0.6397,0.00017,28.41064]
[1778815321162,29.31,81167.14,1.5,-0.6401,0.00017,28.39911]
[1778815323176,29.31,81161.9,1.5,-0.64098,0.00017,28.37317]
[1778815325268,29.31,81161.06,1.5,-0.64112,0.00017,28.369]
[1778815325598,29.31,81159.04,1.5,-0.64146,0.00017,28.35897]
[1778815326197,29.31,81150.26,1.5,-0.64293,0.00017,28.31515]
[1778815331232,29.31,81149.75,1.5,-0.64301,0.00017,28.31278]
[1778815333310,29.31,81149.1,1.5,-0.64312,0.00017,28.30955]
[1778815333314,29.31,81152.74,1.5,-0.64251,0.00017,28.32782]
[1778815336936,29.31,81155.85,1.5,-0.64199,0.00017,28.34339]
[1778815337277,29.31,81155.43,1.5,-0.64206,0.00017,28.34131]
[1778815342623,29.31,81153.77,1.5,-0.64233,0.00017,28.3331]
[1778815342872,29.31,81154.31,1.5,-0.64224,0.00017,28.33584]
[1778815344349,29.31,81159.15,1.5,-0.64143,0.00017,28.35996]
[1778815345673,29.31,81159.15,1.5,-0.64143,0.00017,28.35996]
[1778815345774,29.31,81162.32,1.5,-0.64089,0.00017,28.37568]
[1778815346730,29.31,81162.32,1.5,-0.64089,0.00017,28.37568]
[1778815346761,29.31,81167.49,1.5,-0.64003,0.00017,28.40119]
[1778815348914,29.31,81168.37,1.5,-0.63988,0.00017,28.4055]
[1778815354403,29.31,81172.55,1.5,-0.63919,0.00017,28.42242]
[1778815359438,29.31,81175.01,1.5,-0.63878,0.00017,28.43456]
[1778815364473,29.31,81177.38,1.5,-0.63837,0.00017,28.44633]
[1778815369508,29.31,81177.58,1.5,-0.63833,0.00017,28.44751]
[1778815374543,29.32,81181.48,1.5,-0.63766,0.00017,28.4668]
[1778815379579,29.32,81182.11,1.5,-0.63754,0.00017,28.47024]
[1778815384614,29.32,81182.11,1.5,-0.63753,0.00017,28.47064]
[1778815389606,29.32,81182.02,1.5,-0.63753,0.00017,28.47053]
[1778815389818,29.32,81182.02,1.5,-0.63753,0.00017,28.47053]
[1778815394720,29.33,81178.4,1.5,-0.63813,0.00017,28.45317]
[1778815394821,29.33,81174.2,1.5,-0.63883,0.00017,28.43282]
[1778815395801,29.33,81174.2,1.5,-0.63883,0.00017,28.43282]
[1778815396463,29.33,81174.37,1.5,-0.6388,0.00017,28.43359]
[1778815396818,29.33,81174.37,1.5,-0.6388,0.00017,28.43359]
[1778815398355,29.33,81174.79,1.5,-0.63873,0.00017,28.43568]
[1778815403756,29.32,81174.33,1.5,-0.63882,0.00017,28.43305]
[1778815408791,29.32,81175.53,1.5,-0.63863,0.00017,28.43861]
[1778815410397,29.32,81177.51,1.5,-0.6383,0.00017,28.4482]
[1778815410805,29.32,81177.74,1.5,-0.63826,0.00017,28.44931]
[1778815412052,29.32,81175.15,1.5,-0.63871,0.00017,28.43321]
[1778815412820,29.32,81175.33,1.5,-0.63869,0.00017,28.43403]
[1778815417854,29.32,81176.77,1.5,-0.63845,0.00017,28.44077]
[1778815422889,29.32,81176.28,1.5,-0.63855,0.00017,28.43807]
[1778815427332,29.31,81176.48,1.5,-0.63852,0.00017,28.43881]
[1778815428643,29.31,81176.51,1.5,-0.63852,0.00017,28.43889]
[1778815431952,29.31,81179.07,1.5,-0.6381,0.00017,28.45114]
[1778815432959,29.31,81181.36,1.5,-0.63771,0.00017,28.46221]
[1778815434222,29.31,81182.26,1.5,-0.63757,0.00017,28.46651]
[1778815434973,29.31,81182.8,1.5,-0.63747,0.00017,28.4692]
[1778815435631,29.31,81182.8,1.5,-0.63747,0.00017,28.4692]
[1778815435980,29.31,81183.84,1.5,-0.6373,0.00017,28.47417]
[1778815436973,29.31,81183.84,1.5,-0.6373,0.00017,28.47417]
[1778815436987,29.31,81183.04,1.5,-0.63744,0.00017,28.47021]
[1778815441299,29.31,81183.37,1.5,-0.63737,0.00017,28.47203]
[1778815441507,29.31,81183.37,1.5,-0.63737,0.00017,28.47203]
[1778815441608,29.31,81184.26,1.5,-0.63722,0.00017,28.47641]
[1778815442355,29.31,81184.26,1.5,-0.63722,0.00017,28.47641]
[1778815442689,29.31,81184.26,1.5,-0.63722,0.00017,28.47641]
[1778815451465,29.31,81187.36,1.5,-0.63673,0.00017,28.49063]
[1778815451566,29.31,81187.35,1.5,-0.63673,0.00017,28.49049]
[1778815452501,29.31,81187.35,1.5,-0.63673,0.00017,28.49049]
[1778815452603,29.31,81187.35,1.5,-0.63674,0.00017,28.49041]
[1778815459145,29.3,81187.09,1.5,-0.6368,0.00017,28.48855]
[1778815464180,29.3,81187.42,1.5,-0.63676,0.00017,28.48972]
[1778815465623,29.3,81187.42,1.5,-0.63676,0.00017,28.48972]
[1778815465725,29.3,81188.93,1.5,-0.63651,0.00017,28.49692]
[1778815466879,29.3,81188.93,1.5,-0.63651,0.00017,28.49692]
[1778815466979,29.3,81189.45,1.5,-0.63643,0.00017,28.49925]
[1778815472237,29.29,81190.48,1.5,-0.63629,0.00017,28.50024]
[1778815476225,29.29,81190.62,1.5,-0.63628,0.00017,28.50065]
[1778815476437,29.29,81195.95,1.5,-0.63538,0.00017,28.52617]
[1778815482307,29.28,81199.56,1.5,-0.63479,0.00017,28.54276]
[1778815484321,29.28,81205.04,1.5,-0.63388,0.00017,28.56863]
[1778815486466,29.28,81206.29,1.5,-0.63367,0.00017,28.57444]
[1778815487005,29.28,81206.29,1.5,-0.63367,0.00017,28.57444]
[1778815491120,29.28,81206.95,1.5,-0.63358,0.00017,28.57692]
[1778815491198,29.28,81206.95,1.5,-0.63358,0.00017,28.57692]
[1778815491370,29.27,81213.5,1.5,-0.63248,0.00017,28.60773]
[1778815492506,29.27,81213.5,1.5,-0.63248,0.00017,28.60773]
[1778815492605,29.27,81218.31,1.5,-0.63167,0.00017,28.63021]
[1778815496899,29.27,81225.91,1.5,-0.6304,0.00017,28.66517]
[1778815497412,29.27,81231.97,1.5,-0.62937,0.00017,28.69322]
[1778815498854,29.27,81231.97,1.5,-0.62937,0.00017,28.69322]
[1778815504462,29.27,81232.66,1.5,-0.62926,0.00017,28.69609]
[1778815514532,29.26,81233.64,1.5,-0.62912,0.00017,28.70007]
[1778815518316,29.26,81234.86,1.5,-0.62892,0.00017,28.70549]
[1778815520548,29.26,81235.44,1.5,-0.62882,0.00017,28.70804]
[1778815520576,29.26,81232.27,1.5,-0.62937,0.00017,28.69336]
[1778815521583,29.26,81223.13,1.5,-0.63092,0.00017,28.6509]
[1778815522218,29.26,81223.13,1.5,-0.63092,0.00017,28.6509]
[1778815522306,29.26,81223.13,1.5,-0.63092,0.00017,28.6509]
[1778815522730,29.26,81223.13,1.5,-0.63092,0.00017,28.6509]
[1778815522832,29.26,81217.08,1.5,-0.63195,0.00017,28.62256]
[1778815524048,29.26,81217.08,1.5,-0.63195,0.00017,28.62256]
[1778815524052,29.25,81211.25,1.5,-0.63295,0.00017,28.59476]
[1778815524659,29.25,81211.25,1.5,-0.63295,0.00017,28.59476]
[1778815524660,29.25,81211.12,1.5,-0.63297,0.00017,28.59414]
[1778815525993,29.25,81211.12,1.5,-0.63297,0.00017,28.59414]
[1778815526014,29.25,81210.86,1.5,-0.63303,0.00017,28.59259]
[1778815528834,29.25,81214.59,1.5,-0.6324,0.00017,28.61013]
[1778815528841,29.25,81214.95,1.5,-0.63234,0.00017,28.61178]
[1778815529916,29.25,81214.95,1.5,-0.63234,0.00017,28.61178]
[1778815529973,29.25,81226.56,1.5,-0.63037,0.00017,28.66609]
[1778815535681,29.26,81224.91,1.5,-0.63064,0.00017,28.65548]
[1778815541723,29.26,81225.95,1.5,-0.63046,0.00017,28.66039]
[1778815546228,29.26,81226.72,1.5,-0.63033,0.00017,28.664]
[1778815547624,29.26,81225.84,1.5,-0.63048,0.00017,28.65992]
[1778815553808,29.26,81226.38,1.5,-0.63039,0.00017,28.66248]
[1778815554295,29.26,81226.38,1.5,-0.63039,0.00017,28.66248]
[1778815554815,29.26,81229.09,1.5,-0.62992,0.00017,28.67506]
[1778815555544,29.26,81229.09,1.5,-0.62992,0.00017,28.67506]
[1778815555822,29.26,81229.88,1.5,-0.62979,0.00017,28.67879]
[1778815560857,29.26,81233.17,1.5,-0.62922,0.00017,28.69428]
[1778815565892,29.26,81233.39,1.5,-0.62917,0.00017,28.69551]
[1778815566482,29.26,81233.39,1.5,-0.62917,0.00017,28.69551]
[1778815566899,29.26,81233.44,1.5,-0.62916,0.00017,28.69579]
[1778815571934,29.26,81237.64,1.5,-0.62844,0.00017,28.7153]
[1778815574035,29.26,81239.43,1.5,-0.62813,0.00017,28.72354]
[1778815574051,29.27,81246.57,1.5,-0.62692,0.00017,28.75615]
[1778815574554,29.27,81246.57,1.5,-0.62692,0.00017,28.75615]
[1778815574955,29.27,81247.88,1.5,-0.62669,0.00017,28.76209]
[1778815576043,29.27,81247.88,1.5,-0.62669,0.00017,28.76209]
[1778815582005,29.27,81249.04,1.5,-0.6265,0.00017,28.76733]
[1778815586456,29.27,81249.15,1.5,-0.62647,0.00017,28.76795]
[1778815586557,29.27,81249.15,1.5,-0.62647,0.00017,28.76799]
[1778815588047,29.27,81240.26,1.5,-0.62798,0.00017,28.72762]
[1778815588887,29.27,81240.26,1.5,-0.62798,0.00017,28.72762]
[1778815589054,29.27,81237.01,1.5,-0.62853,0.00017,28.7128]
[1778815589934,29.27,81237.01,1.5,-0.62853,0.00017,28.7128]
[1778815594371,29.27,81233.27,1.5,-0.62916,0.00017,28.6925]
[1778815597110,29.27,81232.0,1.5,-0.62937,0.00017,28.68689]
[1778815602148,29.28,81231.51,1.5,-0.62944,0.00017,28.68505]
[1778815607183,29.28,81224.75,1.5,-0.63057,0.00017,28.65422]
[1778815607615,29.28,81224.75,1.5,-0.63057,0.00017,28.65422]
[1778815608190,29.28,81222.3,1.5,-0.63098,0.00017,28.64293]
[1778815608468,29.28,81222.3,1.5,-0.63098,0.00017,28.64293]
[1778815609197,29.28,81223.16,1.5,-0.63083,0.00017,28.64707]
[1778815609534,29.28,81223.16,1.5,-0.63083,0.00017,28.64707]
[1778815610835,29.28,81223.17,1.5,-0.63082,0.00017,28.64724]
[1778815613114,29.29,81222.92,1.5,-0.63085,0.00017,28.64632]
[1778815613116,29.29,81222.92,1.5,-0.63085,0.00017,28.64632]
[1778815613942,29.29,81222.92,1.5,-0.63085,0.00017,28.64632]
[1778815614010,29.29,81219.52,1.5,-0.63143,0.00017,28.63046]
[1778815614547,29.29,81219.52,1.5,-0.63143,0.00017,28.63046]
[1778815614848,29.29,81219.52,1.5,-0.63143,0.00017,28.63046]
[1778815620279,29.29,81217.07,1.5,-0.63185,0.00017,28.61897]
[1778815626320,29.29,81217.09,1.5,-0.63184,0.00017,28.61907]
[1778815631118,29.29,81216.77,1.5,-0.6319,0.00017,28.61757]
[1778815632031,29.29,81217.03,1.5,-0.63185,0.00017,28.61879]
[1778815632034,29.29,81214.99,1.5,-0.6322,0.00017,28.60922]
[1778815632539,29.29,81214.99,1.5,-0.6322,0.00017,28.60922]
[1778815632640,29.29,81212.57,1.5,-0.63261,0.00017,28.59776]
[1778815633784,29.29,81212.57,1.5,-0.63261,0.00017,28.59776]
[1778815633828,29.28,81212.2,1.5,-0.63268,0.00017,28.59586]
[1778815639411,29.28,81208.14,1.5,-0.6334,0.00017,28.57577]
[1778815644446,29.27,81208.04,1.5,-0.63345,0.00017,28.57454]
[1778815649482,29.26,81207.67,1.5,-0.63354,0.00017,28.57202]
[1778815654517,29.26,81207.52,1.5,-0.63361,0.00017,28.56704]
[1778815655992,29.26,81207.52,1.5,-0.63361,0.00017,28.56704]
[1778815655998,29.26,81205.58,1.5,-0.63395,0.00017,28.55767]
[1778815656281,29.26,81205.58,1.5,-0.63395,0.00017,28.55767]
[1778815656789,29.26,81205.58,1.5,-0.63395,0.00017,28.55767]
[1778815656890,29.26,81216.56,1.5,-0.63209,0.00017,28.60942]
[1778815657538,29.26,81222.47,1.5,-0.63109,0.00017,28.63709]
[1778815662573,29.25,81222.43,1.5,-0.6311,0.00017,28.63678]
[1778815667609,29.26,81227.2,1.5,-0.63029,0.00017,28.65906]
[1778815672644,29.26,81225.14,1.5,-0.63061,0.00017,28.65018]
[1778815677679,29.27,81222.8,1.5,-0.63098,0.00017,28.64003]
[1778815682714,29.27,81220.63,1.5,-0.63132,0.00017,28.63051]
[1778815683605,29.27,81220.63,1.5,-0.63132,0.00017,28.63051]
[1778815684631,29.27,81217.19,1.5,-0.6319,0.00017,28.6144]
[1778815684665,29.27,81217.19,1.5,-0.6319,0.00017,28.6144]
[1778815685248,29.27,81217.19,1.5,-0.6319,0.00017,28.6144]
[1778815684728,29.27,81208.0,1.5,-0.63346,0.00017,28.57101]
[1778815685525,29.27,81208.0,1.5,-0.63346,0.00017,28.57101]
[1778815685735,29.27,81207.85,1.5,-0.6335,0.00017,28.57016]
[1778815690770,29.27,81202.92,1.5,-0.63436,0.00017,28.54608]
[1778815695682,29.27,81202.92,1.5,-0.63436,0.00017,28.54608]
[1778815696575,29.26,81200.86,1.5,-0.63473,0.00017,28.53564]
[1778815697570,29.26,81199.94,1.5,-0.63489,0.00017,28.53113]
[1778815699593,29.26,81201.0,1.5,-0.63472,0.00017,28.53598]
[1778815704868,29.25,81201.45,1.5,-0.63467,0.00017,28.53744]
[1778815706815,29.25,81201.17,1.5,-0.63472,0.00017,28.53599]
[1778815706882,29.25,81200.54,1.5,-0.63483,0.00017,28.53286]
[1778815709199,29.25,81201.15,1.5,-0.63473,0.00017,28.53566]
[1778815709300,29.25,81200.98,1.5,-0.63477,0.00017,28.53462]
[1778815709610,29.25,81200.98,1.5,-0.63477,0.00017,28.53462]
[1778815710289,29.25,81200.98,1.5,-0.63477,0.00017,28.53462]
[1778815709903,29.25,81201.34,1.5,-0.63471,0.00017,28.53634]
[1778815710910,29.25,81200.73,1.5,-0.63482,0.00017,28.53331]
[1778815711594,29.25,81200.73,1.5,-0.63482,0.00017,28.53331]
[1778815711917,29.25,81200.87,1.5,-0.63481,0.00017,28.53036]
[1778815712489,29.25,81200.87,1.5,-0.63481,0.00017,28.53036]
[1778815712926,29.25,81200.75,1.5,-0.63484,0.00017,28.52967]
[1778815717961,29.24,81201.2,1.5,-0.63478,0.00017,28.53124]
[1778815718535,29.24,81201.2,1.5,-0.63478,0.00017,28.53124]
[1778815718968,29.24,81200.63,1.5,-0.63488,0.00017,28.52839]
[1778815720232,29.24,81200.63,1.5,-0.63488,0.00017,28.52839]
[1778815720274,29.24,81200.74,1.5,-0.63487,0.00017,28.52869]
[1778815720961,29.24,81200.74,1.5,-0.63487,0.00017,28.52869]
[1778815720982,29.24,81201.21,1.5,-0.63479,0.00017,28.53093]
[1778815726017,29.23,81201.58,1.5,-0.63475,0.00017,28.53212]
[1778815726617,29.23,81201.58,1.5,-0.63475,0.00017,28.53212]
[1778815727027,29.23,81201.08,1.5,-0.63484,0.00017,28.52961]
[1778815732062,29.23,81202.33,1.5,-0.63465,0.00017,28.53499]
[1778815735083,29.22,81207.04,1.5,-0.63387,0.00017,28.55709]
[1778815735659,29.22,81207.04,1.5,-0.63387,0.00017,28.55709]
[1778815736090,29.22,81207.34,1.5,-0.63382,0.00017,28.55839]
[1778815739055,29.22,81207.8,1.5,-0.63375,0.00017,28.56032]
[1778815739815,29.22,81207.79,1.5,-0.63376,0.00017,28.56014]
[1778815740118,29.22,81206.32,1.5,-0.63402,0.00017,28.55301]
[1778815745153,29.21,81202.41,1.5,-0.6347,0.00017,28.53373]
[1778815750188,29.21,81203.55,1.5,-0.63453,0.00017,28.53862]
[1778815755225,29.2,81201.57,1.5,-0.63489,0.00017,28.52848]
[1778815760260,29.2,81201.65,1.5,-0.6349,0.00017,28.52833]
[1778815766302,29.19,81202.31,1.5,-0.63481,0.00017,28.53085]
[1778815771337,29.19,81201.95,1.5,-0.63491,0.00017,28.52507]
[1778815776372,29.19,81204.28,1.5,-0.63453,0.00017,28.53568]
[1778815779290,29.19,81204.4,1.5,-0.63452,0.00017,28.53613]
[1778815779391,29.18,81204.22,1.5,-0.63456,0.00017,28.53504]
[1778815783628,29.18,81203.47,1.5,-0.6347,0.00017,28.5311]
[1778815783730,29.18,81203.43,1.5,-0.63471,0.00017,28.53079]
[1778815789855,29.18,81202.98,1.5,-0.63481,0.00017,28.52807]
[1778815789917,29.17,81203.05,1.5,-0.6348,0.00017,28.52829]
[1778815790406,29.17,81203.05,1.5,-0.6348,0.00017,28.52829]
[1778815790640,29.17,81203.05,1.5,-0.6348,0.00017,28.52829]
[1778815790757,29.17,81203.05,1.5,-0.6348,0.00017,28.52829]
[1778815790876,29.17,81203.05,1.5,-0.6348,0.00017,28.52829]
[1778815790959,29.17,81207.96,1.5,-0.63397,0.00017,28.55164]
[1778815791795,29.17,81207.96,1.5,-0.63397,0.00017,28.55164]
[1778815792046,29.17,81207.96,1.5,-0.63397,0.00017,28.55164]
[1778815792147,29.17,81216.52,1.5,-0.63252,0.00017,28.59217]
[1778815793269,29.17,81226.76,1.5,-0.63077,0.00017,28.64045]
[1778815793491,29.17,81236.53,1.5,-0.6291,0.00017,28.68584]
[1778815795505,29.18,81241.34,1.5,-0.62827,0.00017,28.70824]
[1778815798923,29.18,81243.71,1.5,-0.62786,0.00017,28.71935]
[1778815798964,29.18,81244.12,1.5,-0.62778,0.00017,28.72135]
[1778815800662,29.18,81243.69,1.5,-0.62785,0.00017,28.71948]
[1778815800763,29.18,81243.95,1.5,-0.6278,0.00017,28.72077]
[1778815802374,29.18,81243.95,1.5,-0.6278,0.00017,28.72077]
[1778815801548,29.18,81237.71,1.5,-0.62887,0.00017,28.69205]
[1778815802684,29.18,81237.71,1.5,-0.62887,0.00017,28.69205]
[1778815802785,29.18,81233.64,1.5,-0.62957,0.00017,28.67322]
[1778815805552,29.18,81233.21,1.5,-0.62964,0.00017,28.67122]
[1778815806849,29.18,81233.22,1.5,-0.62964,0.00017,28.67127]
[1778815808608,29.18,81228.97,1.5,-0.63036,0.00017,28.65148]
[1778815808664,29.18,81229.43,1.5,-0.63029,0.00017,28.6536]
[1778815814075,29.18,81228.09,1.5,-0.63052,0.00017,28.64727]
[1778815814640,29.18,81215.48,1.5,-0.63267,0.00017,28.58803]
[1778815815598,29.18,81215.48,1.5,-0.63267,0.00017,28.58803]
[1778815815647,29.18,81212.08,1.5,-0.63324,0.00017,28.57195]
[1778815816649,29.18,81212.08,1.5,-0.63324,0.00017,28.57195]
[1778815816654,29.18,81211.39,1.5,-0.63336,0.00017,28.56871]
[1778815817501,29.18,81211.39,1.5,-0.63336,0.00017,28.56871]
[1778815817661,29.18,81211.19,1.5,-0.63339,0.00017,28.56779]
[1778815819106,29.18,81211.19,1.5,-0.63339,0.00017,28.56779]
[1778815819207,29.18,81210.1,1.5,-0.63358,0.00017,28.56265]
[1778815823703,29.18,81203.12,1.5,-0.63475,0.00017,28.52955]
[1778815824440,29.18,81203.12,1.5,-0.63475,0.00017,28.52955]
[1778815824710,29.18,81200.74,1.5,-0.63516,0.00017,28.51803]
[1778815825669,29.18,81200.74,1.5,-0.63516,0.00017,28.51803]
[1778815825717,29.18,81201.85,1.5,-0.63498,0.00017,28.52325]
[1778815830680,29.18,81204.03,1.5,-0.63462,0.00017,28.53326]
[1778815830752,29.18,81204.72,1.5,-0.63451,0.00017,28.53645]
[1778815835787,29.17,81203.1,1.5,-0.63482,0.00017,28.52468]
[1778815836716,29.17,81203.1,1.5,-0.63482,0.00017,28.52468]
[1778815837314,29.17,81203.1,1.5,-0.63482,0.00017,28.52468]
[1778815837410,29.17,81202.66,1.5,-0.6349,0.00017,28.52238]
[1778815839541,29.17,81202.03,1.5,-0.63501,0.00017,28.51926]
[1778815840159,29.17,81202.03,1.5,-0.63501,0.00017,28.51926]
[1778815843388,29.17,81201.62,1.5,-0.63509,0.00017,28.5171]
[1778815843709,29.17,81200.59,1.5,-0.63527,0.00017,28.51196]
[1778815844324,29.17,81200.59,1.5,-0.63527,0.00017,28.51196]
[1778815846376,29.16,81195.58,1.5,-0.63613,0.00017,28.48765]
[1778815855927,29.16,81195.34,1.5,-0.6362,0.00017,28.48575]
[1778815861110,29.16,81195.29,1.5,-0.63622,0.00017,28.48525]
[1778815863628,29.16,81194.55,1.5,-0.63635,0.00017,28.48148]
[1778815863960,29.16,81194.55,1.5,-0.63635,0.00017,28.48148]
[1778815866976,29.15,81194.64,1.5,-0.63634,0.00017,28.48174]
[1778815867005,29.15,81184.95,1.5,-0.63799,0.00017,28.43453]
[1778815867816,29.15,81184.95,1.5,-0.63799,0.00017,28.43453]
[1778815868219,29.15,81184.95,1.5,-0.63799,0.00017,28.43453]
[1778815868293,29.15,81172.15,1.5,-0.64015,0.00017,28.3715]
[1778815869089,29.15,81172.15,1.5,-0.64015,0.00017,28.3715]
[1778815869152,29.15,81170.51,1.5,-0.64043,0.00017,28.36338]
[1778815870122,29.15,81170.51,1.5,-0.64043,0.00017,28.36338]
[1778815874060,29.15,81167.48,1.5,-0.64094,0.00017,28.34836]
[1778815874596,29.15,81167.48,1.5,-0.64094,0.00017,28.34836]
[1778815874634,29.15,81167.48,1.5,-0.64094,0.00017,28.34836]
[1778815875067,29.15,81157.46,1.5,-0.64263,0.00017,28.29825]
[1778815876467,29.15,81151.06,1.5,-0.64371,0.00017,28.2661]
[1778815882116,29.16,81152.06,1.5,-0.64353,0.00017,28.27148]
[1778815886397,29.16,81152.44,1.5,-0.64346,0.00017,28.27359]
[1778815886480,29.16,81152.44,1.5,-0.64346,0.00017,28.27359]
[1778815887387,29.16,81152.37,1.5,-0.64347,0.00017,28.27335]
[1778815887488,29.16,81129.67,1.5,-0.64729,0.00017,28.15749]
[1778815887791,29.16,81129.67,1.5,-0.64729,0.00017,28.15749]
[1778815888324,29.16,81129.67,1.5,-0.64729,0.00017,28.15749]
[1778815888425,29.16,81129.56,1.5,-0.6473,0.00017,28.15707]
[1778815888554,29.16,81129.56,1.5,-0.6473,0.00017,28.15707]
[1778815888567,29.16,81129.56,1.5,-0.6473,0.00017,28.15707]
[1778815889165,29.16,81131.67,1.5,-0.64694,0.00017,28.16795]
[1778815894200,29.17,81130.04,1.5,-0.64721,0.00017,28.15669]
[1778815899241,29.17,81129.64,1.5,-0.64725,0.00017,28.15529]
[1778815904054,29.17,81131.0,1.5,-0.64701,0.00017,28.16276]
[1778815904194,29.17,81131.0,1.5,-0.64701,0.00017,28.16276]
[1778815904276,29.17,81135.54,1.5,-0.64624,0.00017,28.18625]
[1778815904670,29.17,81135.54,1.5,-0.64624,0.00017,28.18625]
[1778815905012,29.17,81135.54,1.5,-0.64624,0.00017,28.18625]
[1778815905283,29.17,81127.89,1.5,-0.64752,0.00017,28.147]
[1778815910172,29.18,81125.93,1.5,-0.64785,0.00017,28.13691]
[1778815911138,29.18,81127.66,1.5,-0.64756,0.00017,28.14587]
[1778815916307,29.18,81127.04,1.5,-0.64766,0.00017,28.14275]
[1778815920189,29.18,81126.69,1.5,-0.64772,0.00017,28.14099]
[1778815920389,29.18,81116.97,1.5,-0.64935,0.00017,28.09049]
[1778815921231,29.18,81116.97,1.5,-0.64935,0.00017,28.09049]
[1778815921396,29.18,81111.96,1.5,-0.65019,0.00017,28.0643]
[1778815922403,29.18,81109.21,1.5,-0.65065,0.00017,28.04981]
[1778815925652,29.18,81108.71,1.5,-0.65073,0.00017,28.04716]
[1778815925731,29.18,81108.71,1.5,-0.65073,0.00017,28.04716]
[1778815926431,29.18,81104.59,1.5,-0.65142,0.00017,28.02545]
[1778815928445,29.18,81100.45,1.5,-0.65211,0.00017,28.00359]
[1778815929343,29.18,81100.45,1.5,-0.65211,0.00017,28.00359]
[1778815929452,29.18,81102.45,1.5,-0.65178,0.00017,28.01421]
[1778815931466,29.18,81106.98,1.5,-0.65102,0.00017,28.03815]
[1778815933078,29.18,81108.48,1.5,-0.65077,0.00017,28.04604]
[1778815933083,29.18,81108.48,1.5,-0.65077,0.00017,28.04604]
[1778815933190,29.18,81108.48,1.5,-0.65077,0.00017,28.04604]
[1778815933222,29.18,81108.48,1.5,-0.65077,0.00017,28.04604]
[1778815933679,29.18,81108.48,1.5,-0.65077,0.00017,28.04604]
[1778815933501,29.18,81092.79,1.5,-0.65339,0.00017,27.96293]
[1778815934122,29.18,81092.79,1.5,-0.65339,0.00017,27.96293]
[1778815934222,29.18,81092.79,1.5,-0.65339,0.00017,27.96293]
[1778815934322,29.18,81092.79,1.5,-0.65339,0.00017,27.96293]
[1778815934495,29.18,81079.45,1.5,-0.65562,0.00017,27.89115]
[1778815935138,29.18,81079.45,1.5,-0.65562,0.00017,27.89115]
[1778815935502,29.17,81070.8,1.5,-0.65707,0.00017,27.84415]
[1778815937353,29.17,81070.87,1.5,-0.65706,0.00017,27.84444]
[1778815937520,29.17,81056.24,1.5,-0.65949,0.00017,27.76436]
[1778815938411,29.17,81056.24,1.5,-0.65949,0.00017,27.76436]
[1778815938523,29.17,81044.76,1.5,-0.6614,0.00017,27.7007]
[1778815939530,29.17,81040.78,1.5,-0.66205,0.00017,27.67855]
[1778815940279,29.17,81040.78,1.5,-0.66205,0.00017,27.67855]
[1778815940621,29.19,81040.58,1.5,-0.66199,0.00017,27.6804]
[1778815940629,29.19,81040.58,1.5,-0.66199,0.00017,27.6804]
[1778815940691,29.19,81040.58,1.5,-0.66199,0.00017,27.6804]
[1778815941547,29.19,81040.58,1.5,-0.66199,0.00017,27.6804]
[1778815941553,29.19,81031.12,1.5,-0.66356,0.00017,27.62745]
[1778815941939,29.19,81031.12,1.5,-0.66356,0.00017,27.62745]
[1778815941944,29.19,81031.12,1.5,-0.66356,0.00017,27.62745]
[1778815942557,29.23,81039.56,1.5,-0.66197,0.00017,27.68089]
[1778815943564,29.23,81044.14,1.5,-0.66121,0.00017,27.70637]
[1778815946018,29.23,81047.14,1.5,-0.66071,0.00017,27.723]
[1778815946058,29.23,81047.14,1.5,-0.66071,0.00017,27.723]
[1778815946513,29.23,81056.15,1.5,-0.65922,0.00017,27.77263]
[1778815946790,29.23,81056.15,1.5,-0.65922,0.00017,27.77263]
[1778815946832,29.23,81056.15,1.5,-0.65922,0.00017,27.77263]
[1778815946863,29.23,81056.15,1.5,-0.65922,0.00017,27.77263]
[1778815946913,29.23,81060.76,1.5,-0.65846,0.00017,27.79789]
[1778815947593,29.22,81023.14,1.5,-0.66468,0.00016,27.58876]
[1778815949489,29.23,81023.62,1.5,-0.66459,0.00016,27.59168]
[1778815954707,29.23,81022.94,1.5,-0.66471,0.00016,27.5847]
[1778815960684,29.23,81017.85,1.5,-0.66552,0.00016,27.55681]
[1778815962905,29.23,81022.03,1.5,-0.66482,0.00016,27.58072]
[1778815965719,29.24,81028.47,1.5,-0.66375,0.00016,27.6173]
[1778815967733,29.24,81033.8,1.5,-0.66287,0.00017,27.64732]
[1778815969754,29.24,81040.33,1.5,-0.66179,0.00017,27.68384]
[1778815970758,29.24,81032.28,1.5,-0.66311,0.00016,27.63895]
[1778815973779,29.24,81025.35,1.5,-0.66425,0.00016,27.60024]
[1778815976801,29.24,81018.26,1.5,-0.66541,0.00016,27.56049]
[1778815978815,29.24,81022.68,1.5,-0.66467,0.00016,27.5857]
[1778815979822,29.24,81029.5,1.5,-0.66355,0.00016,27.62416]
[1778815984857,29.24,81031.16,1.5,-0.66326,0.00016,27.6338]
[1778815989892,29.25,81031.18,1.5,-0.66325,0.00016,27.63425]
[1778815994927,29.25,81024.79,1.5,-0.66429,0.00016,27.59875]
[1778815995934,29.25,81020.67,1.5,-0.66497,0.00016,27.57562]
[1778816000969,29.25,81019.61,1.5,-0.66512,0.00016,27.57023]
[1778816002985,29.25,81011.92,1.5,-0.66638,0.00016,27.52688]
[1778816006007,29.26,80999.94,1.5,-0.66833,0.00016,27.45892]
[1778816007014,29.26,81007.75,1.5,-0.66704,0.00016,27.5038]
[1778816009028,29.26,81011.61,1.5,-0.6664,0.00016,27.52609]
[1778816014063,29.26,81019.95,1.5,-0.66503,0.00016,27.57046]
[1778816015075,29.26,81025.65,1.5,-0.66408,0.00016,27.60267]
[1778816020110,29.27,81028.25,1.5,-0.66364,0.00016,27.61766]
[1778816022088,29.27,81027.79,1.5,-0.66372,0.00016,27.61515]
[1778816022295,29.27,81036.04,1.5,-0.66235,0.00016,27.66136]
[1778816024138,29.27,81041.7,1.5,-0.66142,0.00017,27.69291]
[1778816028166,29.27,81033.76,1.5,-0.66273,0.00016,27.6488]
[1778816032202,29.27,81029.64,1.5,-0.6634,0.00016,27.62594]
[1778816037237,29.27,81027.63,1.5,-0.66372,0.00016,27.61498]
[1778816042272,29.27,81026.32,1.5,-0.66393,0.00016,27.60795]
[1778816044286,29.27,81021.11,1.5,-0.66478,0.00016,27.57876]
[1778816045293,29.27,81016.65,1.5,-0.66551,0.00016,27.55366]
[1778816049321,29.28,81012.42,1.5,-0.66619,0.00016,27.53015]
[1778816054356,29.28,81011.83,1.5,-0.66627,0.00016,27.52744]
[1778816056584,29.28,81010.9,1.5,-0.66642,0.00016,27.52228]
[1778816057584,29.28,81008.52,1.5,-0.6668,0.00016,27.50898]
[1778816057677,29.28,81003.22,1.5,-0.66767,0.00016,27.47887]
[1778816058817,29.28,81003.38,1.5,-0.66764,0.00016,27.47979]
[1778816063091,29.28,81000.93,1.5,-0.66803,0.00016,27.4663]
[1778816063308,29.28,81000.93,1.5,-0.66803,0.00016,27.4663]
[1778816063419,29.28,80996.49,1.5,-0.66875,0.00016,27.44098]
[1778816064593,29.28,80996.49,1.5,-0.66875,0.00016,27.44098]
[1778816064667,29.29,80996.28,1.5,-0.66878,0.00016,27.43991]
[1778816065595,29.29,80996.28,1.5,-0.66878,0.00016,27.43991]
[1778816065696,29.29,80997.21,1.5,-0.66863,0.00016,27.44525]
[1778816068098,29.29,80994.18,1.5,-0.66912,0.00016,27.42782]
[1778816068194,29.29,80994.18,1.5,-0.66912,0.00016,27.42782]
[1778816068455,29.29,80997.61,1.5,-0.66856,0.00016,27.44754]
[1778816071477,29.29,81001.61,1.5,-0.66791,0.00016,27.46733]
[1778816074498,29.29,81005.78,1.5,-0.66721,0.00016,27.49155]
[1778816076512,29.29,81001.62,1.5,-0.66789,0.00016,27.46801]
[1778816077613,29.29,81001.62,1.5,-0.66789,0.00016,27.46801]
[1778816078611,29.29,81000.55,1.5,-0.66806,0.00016,27.46214]
[1778816082117,29.29,80999.11,1.5,-0.66828,0.00016,27.45428]
[1778816082554,29.3,80994.56,1.5,-0.66902,0.00016,27.42829]
[1778816084568,29.29,80990.47,1.5,-0.6697,0.00016,27.40457]
[1778816084810,29.29,80990.47,1.5,-0.6697,0.00016,27.40457]
[1778816085575,29.29,80990.6,1.5,-0.66968,0.00016,27.40524]
[1778816087624,29.29,80989.24,1.5,-0.6699,0.00016,27.39732]
[1778816087661,29.29,80990.72,1.5,-0.66966,0.00016,27.40572]
[1778816088126,29.29,80990.72,1.5,-0.66966,0.00016,27.40572]
[1778816088596,29.29,80991.51,1.5,-0.66954,0.00016,27.4102]
[1778816093631,29.29,80992.07,1.5,-0.66946,0.00016,27.41303]
[1778816093820,29.29,80992.07,1.5,-0.66946,0.00016,27.41303]
[1778816093820,29.29,80992.07,1.5,-0.66946,0.00016,27.41303]
[1778816094490,29.29,80992.07,1.5,-0.66946,0.00016,27.41303]
[1778816094665,29.29,80992.07,1.5,-0.66946,0.00016,27.41303]
[1778816094674,29.29,80967.17,1.5,-0.67352,0.00016,27.26817]
[1778816095647,29.29,80970.16,1.5,-0.67303,0.00016,27.28595]
[1778816095855,29.29,80970.16,1.5,-0.67303,0.00016,27.28595]
[1778816096104,29.29,80970.16,1.5,-0.67303,0.00016,27.28595]
[1778816096654,29.29,80964.37,1.5,-0.67397,0.00016,27.25198]
[1778816096827,29.29,80964.37,1.5,-0.67397,0.00016,27.25198]
[1778816097525,29.29,80964.37,1.5,-0.67397,0.00016,27.25198]
[1778816097661,29.29,80967.96,1.5,-0.67338,0.00016,27.27312]
[1778816097905,29.29,80967.96,1.5,-0.67338,0.00016,27.27312]
[1778816098525,29.29,80967.96,1.5,-0.67338,0.00016,27.27312]
[1778816100683,29.29,80964.16,1.5,-0.674,0.00016,27.25089]
[1778816101535,29.29,80964.16,1.5,-0.674,0.00016,27.25089]
[1778816101689,29.29,80969.86,1.5,-0.67307,0.00016,27.28442]
[1778816102034,29.29,80969.86,1.5,-0.67307,0.00016,27.28442]
[1778816102533,29.29,80969.86,1.5,-0.67307,0.00016,27.28442]
[1778816102533,29.29,80969.86,1.5,-0.67307,0.00016,27.28442]
[1778816103703,29.29,80974.71,1.5,-0.67228,0.00016,27.31285]
[1778816104710,29.29,80978.61,1.5,-0.67164,0.00016,27.33559]
[1778816107731,29.29,80983.24,1.5,-0.67089,0.00016,27.36247]
[1778816108153,29.29,80983.24,1.5,-0.67089,0.00016,27.36247]
[1778816108307,29.29,80983.24,1.5,-0.67089,0.00016,27.36247]
[1778816108738,29.29,80985.73,1.5,-0.67048,0.00016,27.37687]
[1778816111759,29.29,80992.9,1.5,-0.6693,0.00016,27.41842]
[1778816114159,29.29,80993.35,1.5,-0.66922,0.00016,27.42122]
[1778816114261,29.3,80990.75,1.5,-0.66964,0.00016,27.40645]
[1778816118172,29.3,80989.45,1.5,-0.66985,0.00016,27.39917]
[1778816118666,29.3,80989.45,1.5,-0.66985,0.00016,27.39917]
[1778816118656,29.3,80984.98,1.5,-0.67057,0.00016,27.37353]
[1778816118829,29.3,80956.12,1.5,-0.67527,0.00016,27.20456]
[1778816120230,29.3,80954.99,1.5,-0.67545,0.00016,27.19798]
[1778816121778,29.3,80956.71,1.5,-0.67517,0.00016,27.20827]
[1778816122504,29.3,80954.17,1.5,-0.67558,0.00016,27.19334]
[1778816127823,29.3,80953.31,1.5,-0.6757,0.00016,27.18884]
[1778816129137,29.3,80954.51,1.5,-0.6755,0.00016,27.19607]
[1778816129809,29.3,80954.74,1.5,-0.67546,0.00016,27.19765]
[1778816129906,29.3,80951.68,1.5,-0.67596,0.00016,27.17951]
[1778816134941,29.31,80951.95,1.5,-0.67591,0.00016,27.17814]
[1778816137963,29.31,80939.11,1.5,-0.67798,0.00016,27.10199]
[1778816138969,29.31,80937.09,1.5,-0.67831,0.00016,27.08976]
[1778816144296,29.31,80939.19,1.5,-0.67799,0.00016,27.1019]
[1778816145012,29.31,80951.45,1.5,-0.67601,0.00016,27.17476]
[1778816146020,29.3,80954.01,1.5,-0.6756,0.00016,27.18976]
[1778816147026,29.3,80957.77,1.5,-0.67499,0.00016,27.21182]
[1778816150050,29.3,80954.1,1.5,-0.67561,0.00016,27.18946]
[1778816155082,29.3,80950.42,1.5,-0.67623,0.00016,27.16667]
[1778816159111,29.29,80946.58,1.5,-0.67687,0.00016,27.14309]
[1778816162132,29.29,80951.51,1.5,-0.67609,0.00016,27.17194]
[1778816166160,29.29,80945.09,1.5,-0.67715,0.00016,27.13296]
[1778816171195,29.28,80942.42,1.5,-0.67761,0.00016,27.11623]
[1778816173209,29.28,80947.54,1.5,-0.67678,0.00016,27.14652]
[1778816176232,29.28,80953.57,1.5,-0.67582,0.00016,27.18185]
[1778816177239,29.28,80948.34,1.5,-0.67668,0.00016,27.15054]
[1778816178246,29.28,80939.5,1.5,-0.67811,0.00016,27.09752]
[1778816183281,29.27,80939.48,1.5,-0.67814,0.00016,27.09672]
[1778816188316,29.27,80938.63,1.5,-0.67829,0.00016,27.09096]
[1778816189626,29.27,80938.63,1.5,-0.67829,0.00016,27.09096]
[1778816189728,29.27,80938.0,1.5,-0.6784,0.00016,27.08705]
[1778816190330,29.27,80927.79,1.5,-0.68005,0.00016,27.02539]
[1778816191337,29.27,80922.9,1.5,-0.68087,0.00016,26.99205]
[1778816196374,29.27,80922.48,1.5,-0.68094,0.00016,26.98928]
[1778816201409,29.27,80922.58,1.5,-0.68093,0.00016,26.98973]
[1778816203056,29.27,80922.67,1.5,-0.68092,0.00016,26.99023]
[1778816203423,29.27,80930.08,1.5,-0.67972,0.00016,27.03507]
[1778816204430,29.27,80933.84,1.5,-0.67911,0.00016,27.05767]
[1778816208460,29.26,80938.39,1.5,-0.67839,0.00016,27.08462]
[1778816210474,29.26,80934.12,1.5,-0.67909,0.00016,27.05871]
[1778816215509,29.26,80933.68,1.5,-0.67917,0.00016,27.05561]
[1778816220544,29.26,80933.01,1.5,-0.67929,0.00016,27.05113]
[1778816225579,29.26,80931.16,1.5,-0.6796,0.00016,27.03957]
[1778816230614,29.26,80931.98,1.5,-0.67948,0.00016,27.04414]
[1778816235649,29.25,80934.73,1.5,-0.67905,0.00016,27.06034]
[1778816236812,29.25,80949.14,1.5,-0.67671,0.00016,27.14666]
[1778816237105,29.25,80949.14,1.5,-0.67671,0.00016,27.14666]
[1778816237665,29.25,80960.99,1.5,-0.67478,0.00016,27.21706]
[1778816238672,29.25,80960.49,1.5,-0.67486,0.00016,27.21425]
[1778816239679,29.25,80960.8,1.5,-0.67481,0.00016,27.21618]
[1778816240686,29.26,80967.41,1.5,-0.67373,0.00016,27.25528]
[1778816241693,29.26,80973.47,1.5,-0.67274,0.00016,27.29096]
[1778816243707,29.26,80974.29,1.5,-0.67259,0.00016,27.29602]
[1778816246730,29.26,80979.78,1.5,-0.67169,0.00016,27.3282]
[1778816247838,29.26,80979.78,1.5,-0.67169,0.00016,27.3282]
[1778816247737,29.26,80994.95,1.5,-0.66921,0.00016,27.41614]
[1778816249341,29.26,80997.92,1.5,-0.66872,0.00016,27.43353]
[1778816249751,29.26,80996.91,1.5,-0.66888,0.00016,27.42794]
[1778816251767,29.26,80988.63,1.5,-0.67024,0.00016,27.37698]
[1778816256802,29.27,80981.5,1.5,-0.67138,0.00016,27.33635]
[1778816259823,29.27,80989.66,1.5,-0.67005,0.00016,27.3837]
[1778816264859,29.27,80989.11,1.5,-0.67014,0.00016,27.38038]
[1778816267367,29.27,80990.45,1.5,-0.66992,0.00016,27.38807]
[1778816267868,29.27,80990.45,1.5,-0.66992,0.00016,27.38807]
[1778816274929,29.26,80991.33,1.5,-0.66979,0.00016,27.39289]
[1778816276948,29.26,80995.26,1.5,-0.66915,0.00016,27.41548]
[1778816279784,29.26,80995.29,1.5,-0.66914,0.00016,27.41561]
[1778816279881,29.26,80995.29,1.5,-0.66914,0.00016,27.41561]
[1778816280080,29.26,80995.5,1.5,-0.66911,0.00016,27.41681]
[1778816280137,29.26,81006.35,1.5,-0.66733,0.00016,27.47902]
[1778816280976,29.26,81013.13,1.5,-0.66621,0.00016,27.5178]
[1778816283666,29.27,81013.15,1.5,-0.6662,0.00016,27.51806]
[1778816283940,29.27,81012.09,1.5,-0.66637,0.00016,27.51218]
[1778816283987,29.27,81012.09,1.5,-0.66637,0.00016,27.51218]
[1778816284887,29.27,81012.09,1.5,-0.66637,0.00016,27.51218]
[1778816285562,29.27,81013.39,1.5,-0.66615,0.00016,27.51971]
[1778816285618,29.27,81002.41,1.5,-0.66795,0.00016,27.45726]
[1778816286011,29.27,80996.41,1.5,-0.66893,0.00016,27.42302]
[1778816287392,29.27,80996.41,1.5,-0.66893,0.00016,27.42302]
[1778816287495,29.27,80995.82,1.5,-0.66902,0.00016,27.41985]
[1778816289571,29.27,80999.23,1.5,-0.66845,0.00016,27.43967]
[1778816291395,29.27,81001.0,1.5,-0.66815,0.00016,27.45023]
[1778816294900,29.28,80999.73,1.5,-0.66834,0.00016,27.44355]
[1778816295075,29.28,81007.18,1.5,-0.66711,0.00016,27.48655]
[1778816296082,29.28,81012.4,1.5,-0.66624,0.00016,27.51641]
[1778816301117,29.28,81012.9,1.5,-0.66614,0.00016,27.51995]
[1778816306152,29.29,81013.63,1.5,-0.666,0.00016,27.52481]
[1778816312194,29.29,81014.78,1.5,-0.6658,0.00016,27.52862]
[1778816315218,29.29,81018.94,1.5,-0.6651,0.00016,27.55258]
[1778816316222,29.3,81032.0,1.5,-0.66295,0.00016,27.62602]
[1778816317229,29.3,81033.66,1.5,-0.66267,0.00016,27.63535]
[1778816319085,29.3,81035.5,1.5,-0.66237,0.00016,27.64566]
[1778816324278,29.3,81038.42,1.5,-0.66188,0.00016,27.66214]
[1778816329313,29.3,81036.9,1.5,-0.66212,0.00016,27.654]
[1778816334349,29.3,81037.58,1.5,-0.662,0.00016,27.65812]
[1778816339384,29.3,81036.1,1.5,-0.66223,0.00016,27.65024]
[1778816342405,29.3,81010.93,1.5,-0.66636,0.00016,27.50903]
[1778816343412,29.31,81005.07,1.5,-0.66732,0.00016,27.47588]
[1778816345852,29.31,81004.72,1.5,-0.66737,0.00016,27.4741]
[1778816345953,29.31,81004.45,1.5,-0.6674,0.00016,27.47298]
[1778816349968,29.31,81003.91,1.5,-0.66748,0.00016,27.47031]
[1778816350463,29.31,80995.27,1.5,-0.66888,0.00016,27.42128]
[1778816353484,29.31,80985.96,1.5,-0.6704,0.00016,27.36768]
[1778816358519,29.31,80986.66,1.5,-0.67028,0.00016,27.37176]
[1778816359256,29.31,80986.66,1.5,-0.67028,0.00016,27.37176]
[1778816359526,29.31,80990.49,1.5,-0.66966,0.00016,27.39386]
[1778816361816,29.31,80992.51,1.5,-0.66932,0.00016,27.40576]
[1778816361910,29.32,80994.88,1.5,-0.66892,0.00016,27.41986]
[1778816367582,29.32,80986.5,1.5,-0.67026,0.00016,27.37242]
[1778816369060,29.32,80986.45,1.5,-0.67027,0.00016,27.37215]
[1778816369497,29.32,80986.45,1.5,-0.67027,0.00016,27.37215]
[1778816369994,29.32,80986.45,1.5,-0.67027,0.00016,27.37215]
[1778816369596,29.32,80992.4,1.5,-0.6693,0.00016,27.40646]
[1778816370496,29.32,80992.4,1.5,-0.6693,0.00016,27.40646]
[1778816371998,29.32,80994.59,1.5,-0.66894,0.00016,27.41918]
[1778816373001,29.32,80994.29,1.5,-0.669,0.00016,27.41398]
[1778816374001,29.32,80994.83,1.5,-0.66891,0.00016,27.4172]
[1778816374501,29.32,80995.0,1.5,-0.66888,0.00016,27.41829]
[1778816379666,29.33,80996.45,1.5,-0.66862,0.00016,27.42723]
[1778816382688,29.33,81000.87,1.5,-0.66789,0.00016,27.45283]
[1778816386018,29.33,81002.2,1.5,-0.66767,0.00016,27.46058]
[1778816385708,29.33,80998.05,1.5,-0.66834,0.00016,27.43693]
[1778816387519,29.33,80996.81,1.5,-0.66854,0.00016,27.42992]
[1778816391050,29.33,80997.53,1.5,-0.66842,0.00016,27.43433]
[1778816391082,29.33,80997.53,1.5,-0.66842,0.00016,27.43433]
[1778816391618,29.33,80997.53,1.5,-0.66842,0.00016,27.43433]
[1778816391985,29.33,80960.38,1.5,-0.67446,0.00016,27.21885]
[1778816392077,29.33,80960.38,1.5,-0.67446,0.00016,27.21885]
[1778816392757,29.33,80952.74,1.5,-0.6757,0.00016,27.17373]
[1778816393764,29.33,80954.55,1.5,-0.67541,0.00016,27.18455]
[1778816395156,29.34,80955.36,1.5,-0.67527,0.00016,27.18948]
[1778816400813,29.34,80955.21,1.5,-0.67527,0.00016,27.18935]
[1778816401085,29.34,80955.21,1.5,-0.67527,0.00016,27.18935]
[1778816401827,29.34,80960.33,1.5,-0.67444,0.00016,27.21967]
[1778816402834,29.34,80969.99,1.5,-0.67287,0.00016,27.27646]
[1778816405041,29.34,80973.42,1.5,-0.6723,0.00016,27.29658]
[1778816404848,29.34,80979.02,1.5,-0.67139,0.00016,27.3292]
[1778816406543,29.34,80979.41,1.5,-0.67132,0.00016,27.33167]
[1778816408545,29.34,80979.23,1.5,-0.67134,0.00016,27.33098]
[1778816410048,29.34,80979.51,1.5,-0.67129,0.00016,27.33277]
[1778816414552,29.35,80979.6,1.5,-0.67125,0.00016,27.33397]
[1778816418055,29.35,80981.36,1.5,-0.67094,0.00016,27.34496]
[1778816419056,29.35,80981.32,1.5,-0.67095,0.00016,27.34488]
[1778816423000,29.36,80989.15,1.5,-0.66965,0.00016,27.3908]
[1778816428036,29.36,80989.28,1.5,-0.66961,0.00016,27.39209]
[1778816430050,29.36,80993.38,1.5,-0.66893,0.00016,27.41585]
[1778816435085,29.36,80992.75,1.5,-0.66904,0.00016,27.40919]
[1778816440120,29.37,80993.4,1.5,-0.6689,0.00016,27.41386]
[1778816445157,29.37,80993.83,1.5,-0.66881,0.00016,27.41719]
[1778816450192,29.38,80993.94,1.5,-0.66877,0.00016,27.41862]
[1778816455227,29.38,80994.69,1.5,-0.66862,0.00016,27.42364]
[1778816460262,29.38,80994.14,1.5,-0.66869,0.00016,27.42118]
[1778816465297,29.39,80994.49,1.5,-0.66861,0.00016,27.42383]
[1778816467313,29.39,81004.18,1.5,-0.66702,0.00016,27.47931]
[1778816469327,29.39,81006.91,1.5,-0.66657,0.00016,27.49493]
[1778816474362,29.39,81008.63,1.5,-0.66628,0.00016,27.50502]
[1778816480404,29.39,81009.84,1.5,-0.66607,0.00016,27.51232]
[1778816485439,29.4,81009.27,1.5,-0.66615,0.00016,27.50954]
[1778816490474,29.4,81009.68,1.5,-0.66606,0.00016,27.51235]
[1778816495509,29.4,81015.31,1.5,-0.66514,0.00016,27.541]
[1778816500544,29.4,81018.39,1.5,-0.66463,0.00016,27.55873]
[1778816505579,29.41,81018.12,1.5,-0.66466,0.00016,27.55761]
[1778816510614,29.41,81018.23,1.5,-0.66463,0.00016,27.55864]
[1778816515649,29.41,81019.05,1.5,-0.66448,0.00016,27.56366]
[1778816520684,29.41,81021.23,1.5,-0.66411,0.00016,27.57623]
[1778816523705,29.41,81015.2,1.5,-0.66509,0.00016,27.54263]
[1778816524712,29.42,81021.1,1.5,-0.66412,0.00016,27.5758]
[1778816529747,29.42,81020.79,1.5,-0.66416,0.00016,27.57439]
[1778816535789,29.42,81020.9,1.5,-0.66413,0.00016,27.57538]
[1778816536791,29.42,81020.9,1.5,-0.66413,0.00016,27.57538]
[1778816537006,29.42,81026.93,1.5,-0.66314,0.00016,27.60909]
[1778816537803,29.42,81037.82,1.5,-0.66135,0.00016,27.66947]
[1778816540861,29.42,81037.63,1.5,-0.66138,0.00016,27.66841]
[1778816544852,29.42,81009.63,1.5,-0.66598,0.00016,27.51209]
[1778816545859,29.42,81001.27,1.5,-0.66734,0.00016,27.46487]
[1778816552908,29.43,81000.94,1.5,-0.66738,0.00016,27.46046]
[1778816558953,29.43,81001.15,1.5,-0.66732,0.00016,27.46248]
[1778816563988,29.43,81001.06,1.5,-0.66732,0.00016,27.46241]
[1778816565738,29.43,81000.98,1.5,-0.66733,0.00016,27.46201]
[1778816566002,29.43,80993.94,1.5,-0.66848,0.00016,27.42198]
[1778816571038,29.44,80991.82,1.5,-0.66882,0.00016,27.41026]
[1778816572248,29.44,80991.48,1.5,-0.66887,0.00016,27.40827]
[1778816573054,29.43,80996.37,1.5,-0.66808,0.00016,27.43614]
[1778816574250,29.43,80996.15,1.5,-0.66811,0.00016,27.43492]
[1778816574752,29.43,80996.15,1.5,-0.66811,0.00016,27.43492]
[1778816581265,29.44,80995.88,1.5,-0.66815,0.00016,27.43356]
[1778816581762,29.44,80995.88,1.5,-0.66815,0.00016,27.43356]
[1778816590173,29.43,80995.39,1.5,-0.66826,0.00016,27.42991]
[1778816595208,29.43,80995.42,1.5,-0.66827,0.00016,27.42956]
[1778816596215,29.43,80999.64,1.5,-0.66758,0.00016,27.45349]
[1778816601250,29.42,81001.51,1.5,-0.6673,0.00016,27.46346]
[1778816606285,29.42,81001.31,1.5,-0.66734,0.00016,27.46193]
[1778816613809,29.42,81001.34,1.5,-0.66734,0.00016,27.46191]
[1778816614310,29.42,81001.34,1.5,-0.66737,0.00016,27.45806]
[1778816614341,29.42,80994.97,1.5,-0.66841,0.00016,27.42159]
[1778816619377,29.42,80992.98,1.5,-0.66874,0.00016,27.40999]
[1778816621318,29.42,80991.95,1.5,-0.66891,0.00016,27.40409]
[1778816625824,29.42,80989.74,1.5,-0.66927,0.00016,27.39144]
[1778816626824,29.42,80989.7,1.5,-0.66928,0.00016,27.39122]
[1778816629828,29.42,80990.01,1.5,-0.66923,0.00016,27.39303]
[1778816630328,29.42,80993.6,1.5,-0.66864,0.00016,27.4136]
[1778816632467,29.42,80989.54,1.5,-0.6693,0.00016,27.39035]
[1778816638509,29.42,80987.09,1.5,-0.66972,0.00016,27.37584]
[1778816643545,29.41,80986.78,1.5,-0.66978,0.00016,27.37361]
[1778816645783,29.41,80978.65,1.5,-0.67111,0.00016,27.32656]
[1778816651603,29.41,80978.03,1.5,-0.67122,0.00016,27.32271]
[1778816656739,29.41,80977.75,1.5,-0.67127,0.00016,27.32094]
[1778816665701,29.41,80977.49,1.5,-0.67132,0.00016,27.3191]
[1778816671259,29.41,80977.29,1.5,-0.67136,0.00016,27.31782]
[1778816677785,29.41,80981.31,1.5,-0.67073,0.00016,27.33723]
[1778816682820,29.41,80982.44,1.5,-0.67055,0.00016,27.3435]
[1778816684834,29.4,80988.08,1.5,-0.66964,0.00016,27.37588]
[1778816689869,29.4,80987.72,1.5,-0.66969,0.00016,27.37378]
[1778816694904,29.41,80985.53,1.5,-0.67005,0.00016,27.36138]
[1778816698932,29.41,80981.48,1.5,-0.6707,0.00016,27.33823]
[1778816703967,29.41,80980.81,1.5,-0.67082,0.00016,27.33408]
[1778816708975,29.4,80980.36,1.5,-0.6709,0.00016,27.33126]
[1778816714037,29.4,80980.24,1.5,-0.67092,0.00016,27.33032]
[1778816719075,29.4,80980.73,1.5,-0.67085,0.00016,27.3329]
[1778816724110,29.4,80980.97,1.5,-0.67082,0.00016,27.33403]
[1778816728138,29.4,80985.12,1.5,-0.67015,0.00016,27.35777]
[1778816733173,29.4,80984.47,1.5,-0.67028,0.00016,27.35008]
[1778816734460,29.4,80986.89,1.5,-0.66989,0.00016,27.36395]
[1778816737201,29.4,80995.29,1.5,-0.66852,0.00016,27.41221]
[1778816742236,29.4,80998.22,1.5,-0.66802,0.00016,27.42949]
[1778816747272,29.4,80999.18,1.5,-0.66785,0.00016,27.43548]
[1778816752306,29.41,80999.57,1.5,-0.66778,0.00016,27.43809]
[1778816756334,29.41,81003.84,1.5,-0.66707,0.00016,27.4626]
[1778816761370,29.41,81005.01,1.5,-0.66687,0.00016,27.46948]
[1778816764391,29.41,81009.79,1.5,-0.66609,0.00016,27.49666]
[1778816769427,29.41,81010.71,1.5,-0.66593,0.00016,27.50194]
[1778816774461,29.41,81011.42,1.5,-0.66581,0.00016,27.50605]
[1778816779496,29.41,81011.54,1.5,-0.66579,0.00016,27.50682]
[1778816784534,29.41,81012.18,1.5,-0.66568,0.00016,27.51053]
[1778816786548,29.41,81007.12,1.5,-0.66651,0.00016,27.48199]
[1778816791583,29.41,81007.34,1.5,-0.66648,0.00016,27.47985]
[1778816796618,29.41,81006.11,1.5,-0.66668,0.00016,27.47312]
[1778816798540,29.41,81006.07,1.5,-0.66668,0.00016,27.47295]
[1778816800649,29.41,80997.6,1.5,-0.66808,0.00016,27.42437]
[1778816801656,29.41,80992.75,1.5,-0.66888,0.00016,27.39652]
[1778816805550,29.41,80994.15,1.5,-0.66866,0.00016,27.40417]
[1778816807552,29.41,80995.62,1.5,-0.66843,0.00016,27.41231]
[1778816812734,29.4,80993.85,1.5,-0.66874,0.00016,27.40145]
[1778816817769,29.4,80993.94,1.5,-0.66874,0.00016,27.40136]
[1778816820790,29.4,80988.53,1.5,-0.66964,0.00016,27.36998]
[1778816821797,29.4,80984.75,1.5,-0.67026,0.00016,27.34814]
[1778816825825,29.4,80990.45,1.5,-0.66933,0.00016,27.3807]
[1778816832588,29.4,80990.25,1.5,-0.66938,0.00016,27.37925]
[1778816836902,29.39,81004.57,1.5,-0.66705,0.00016,27.46036]
[1778816837909,29.39,81009.96,1.5,-0.66617,0.00016,27.49101]
[1778816842944,29.39,81009.05,1.5,-0.6663,0.00016,27.48627]
[1778816847979,29.4,81008.77,1.5,-0.66634,0.00016,27.48513]
[1778816853014,29.4,81008.67,1.5,-0.66636,0.00016,27.4814]
[1778816857042,29.4,81004.61,1.5,-0.66702,0.00016,27.45865]
[1778816862129,29.4,81002.5,1.5,-0.66735,0.00016,27.44689]
[1778816863127,29.4,81002.16,1.5,-0.66741,0.00016,27.44502]
[1778816865630,29.4,81000.05,1.5,-0.66776,0.00016,27.43275]
[1778816866133,29.4,81000.05,1.5,-0.66776,0.00016,27.43275]
[1778816867632,29.4,80998.31,1.5,-0.66805,0.00016,27.42267]
[1778816868634,29.4,80998.37,1.5,-0.66804,0.00016,27.42293]
[1778816870637,29.4,80998.22,1.5,-0.66807,0.00016,27.42192]
[1778816876175,29.4,80995.5,1.5,-0.66853,0.00016,27.40595]
[1778816881210,29.39,80995.54,1.5,-0.66853,0.00016,27.40582]
[1778816886245,29.39,80991.52,1.5,-0.6692,0.00016,27.38245]
[1778816891280,29.39,80991.84,1.5,-0.66916,0.00016,27.38377]
[1778816896315,29.39,80992.56,1.5,-0.66906,0.00016,27.38737]
[1778816902357,29.38,80992.51,1.5,-0.66909,0.00016,27.38661]
[1778816902674,29.38,80992.51,1.5,-0.66909,0.00016,27.38661]
[1778816907392,29.38,80999.47,1.5,-0.66795,0.00016,27.42642]
[1778816912427,29.38,80999.99,1.5,-0.66788,0.00016,27.42572]
[1778816917462,29.38,80999.4,1.5,-0.66798,0.00016,27.42224]
[1778816918692,29.38,80997.36,1.5,-0.66832,0.00016,27.41058]
[1778816919476,29.38,80993.2,1.5,-0.669,0.00016,27.38663]
[1778816925520,29.38,80993.66,1.5,-0.66895,0.00016,27.38855]
[1778816930554,29.38,80992.44,1.5,-0.66917,0.00016,27.38094]
[1778816936596,29.37,80996.9,1.5,-0.66846,0.00016,27.4058]
[1778816941631,29.37,80995.42,1.5,-0.66872,0.00016,27.39668]
[1778816947673,29.36,80992.29,1.5,-0.66925,0.00016,27.37796]
[1778816952710,29.36,80991.64,1.5,-0.66938,0.00016,27.37362]
[1778816957745,29.36,80991.36,1.5,-0.66944,0.00016,27.3714]
[1778816958752,29.36,80981.41,1.5,-0.67107,0.00016,27.31385]
[1778816960766,29.36,80980.38,1.5,-0.67124,0.00016,27.30773]
[1778816966650,29.36,80980.03,1.5,-0.67131,0.00016,27.30545]
[1778816973160,29.35,80979.96,1.5,-0.67133,0.00016,27.30474]
[1778816979664,29.35,80979.9,1.5,-0.67136,0.00016,27.30053]
[1778816986948,29.35,80979.93,1.5,-0.67137,0.00016,27.30043]
[1778816991983,29.35,80979.88,1.5,-0.67138,0.00016,27.30005]
[1778816996012,29.35,80968.6,1.5,-0.67322,0.00016,27.23427]
[1778816997423,29.35,80964.63,1.5,-0.67386,0.00016,27.21105]
[1778817002053,29.35,80969.14,1.5,-0.67312,0.00016,27.2378]
[1778817007089,29.35,80968.97,1.5,-0.67314,0.00016,27.237]
[1778817012123,29.35,80967.01,1.5,-0.67345,0.00016,27.22575]
[1778817017158,29.36,80970.26,1.5,-0.67292,0.00016,27.24502]
[1778817022193,29.36,80970.46,1.5,-0.67288,0.00016,27.2464]
[1778817027228,29.36,80972.08,1.5,-0.67261,0.00016,27.25602]
[1778817032263,29.36,80974.27,1.5,-0.67227,0.00016,27.26532]
[1778817037298,29.36,80973.99,1.5,-0.67231,0.00016,27.26382]
[1778817042333,29.36,80974.02,1.5,-0.6723,0.00016,27.26412]
[1778817043340,29.36,80978.35,1.5,-0.67159,0.00016,27.28932]
[1778817045354,29.36,80982.65,1.5,-0.67089,0.00016,27.31424]
[1778817050389,29.36,80983.0,1.5,-0.67084,0.00016,27.31616]
[1778817055424,29.36,80981.98,1.5,-0.67101,0.00016,27.31015]
[1778817060459,29.36,80983.37,1.5,-0.67078,0.00016,27.3181]
[1778817065571,29.36,80982.28,1.5,-0.67097,0.00016,27.31169]
[1778817071536,29.36,80982.2,1.5,-0.67098,0.00016,27.31109]
[1778817076571,29.36,80983.25,1.5,-0.67081,0.00016,27.3171]
[1778817078585,29.36,80987.0,1.5,-0.6702,0.00016,27.33874]
[1778817080599,29.36,80990.86,1.5,-0.66957,0.00016,27.36091]
[1778817085409,29.35,80987.77,1.5,-0.67009,0.00016,27.34288]
[1778817085634,29.35,80994.0,1.5,-0.66907,0.00016,27.37872]
[1778817089415,29.35,80994.15,1.5,-0.66905,0.00016,27.3793]
[1778817090917,29.35,80992.51,1.5,-0.66932,0.00016,27.36973]
[1778817097718,29.35,80992.6,1.5,-0.66934,0.00016,27.36612]
[1778817102753,29.35,80993.25,1.5,-0.66925,0.00016,27.36945]
[1778817103760,29.35,80998.17,1.5,-0.66844,0.00016,27.3977]
[1778817108796,29.35,81000.92,1.5,-0.66799,0.00016,27.41342]
[1778817112443,29.35,81000.92,1.5,-0.66799,0.00016,27.41342]
[1778817112824,29.35,80993.37,1.5,-0.66923,0.00016,27.37003]
[1778817117859,29.34,80991.48,1.5,-0.66956,0.00016,27.35869]
[1778817123901,29.34,80991.23,1.5,-0.66961,0.00016,27.35673]
[1778817126962,29.34,80992.15,1.5,-0.66947,0.00016,27.36186]
[1778817127969,29.34,80993.47,1.5,-0.66925,0.00016,27.36936]
[1778817128464,29.34,80993.47,1.5,-0.66925,0.00016,27.36936]
[1778817128970,29.34,80993.91,1.5,-0.66919,0.00016,27.37179]
[1778817129971,29.34,80993.49,1.5,-0.66926,0.00016,27.36928]
[1778817130972,29.34,80994.47,1.5,-0.6691,0.00016,27.37482]
[1778817136994,29.34,80993.32,1.5,-0.66931,0.00016,27.36751]
[1778817142480,29.33,80992.79,1.5,-0.66941,0.00016,27.36405]
[1778817146058,29.33,80999.86,1.5,-0.66827,0.00016,27.404]
[1778817152498,29.33,80998.01,1.5,-0.66858,0.00016,27.393]
[1778817158004,29.33,80997.93,1.5,-0.66862,0.00016,27.38885]
[1778817164185,29.32,80998.12,1.5,-0.66861,0.00016,27.38918]
[1778817173248,29.32,80997.32,1.5,-0.66876,0.00016,27.38389]
[1778817178283,29.32,80997.92,1.5,-0.66868,0.00016,27.38692]
[1778817181534,29.32,80997.66,1.5,-0.66872,0.00016,27.38527]
[1778817183028,29.32,80997.78,1.5,-0.66871,0.00016,27.38588]
[1778817185531,29.31,80996.51,1.5,-0.66892,0.00016,27.37834]
[1778817187536,29.31,80996.51,1.5,-0.66893,0.00016,27.37819]
[1778817189537,29.31,80996.58,1.5,-0.66892,0.00016,27.37844]
[1778817191375,29.31,80989.02,1.5,-0.67017,0.00016,27.33458]
[1778817196410,29.31,80987.75,1.5,-0.67039,0.00016,27.32675]
[1778817201445,29.31,80987.82,1.5,-0.67039,0.00016,27.32669]
[1778817206480,29.3,80989.18,1.5,-0.67018,0.00016,27.33411]
[1778817209565,29.3,80989.16,1.5,-0.67019,0.00016,27.33383]
[1778817209598,29.3,80993.88,1.5,-0.66942,0.00016,27.36098]
[1778817210508,29.3,80998.33,1.5,-0.66869,0.00016,27.38661]
[1778817215543,29.3,81000.79,1.5,-0.6683,0.00016,27.39723]
[1778817220578,29.3,81000.79,1.5,-0.6683,0.00016,27.39732]
[1778817225613,29.3,81000.5,1.5,-0.66834,0.00016,27.39574]
[1778817230648,29.31,81001.45,1.5,-0.66819,0.00016,27.40126]
[1778817235683,29.31,81002.07,1.5,-0.66808,0.00016,27.40486]
[1778817240718,29.31,81010.5,1.5,-0.6667,0.00016,27.45295]
[1778817245753,29.31,81009.56,1.5,-0.66686,0.00016,27.44751]
[1778817250788,29.3,81011.72,1.5,-0.6665,0.00016,27.45968]
[1778817255823,29.31,81018.64,1.5,-0.66536,0.00016,27.49908]
[1778817257837,29.31,81022.99,1.5,-0.66464,0.00016,27.52373]
[1778817262872,29.31,81023.47,1.5,-0.66455,0.00016,27.52668]
[1778817267911,29.31,81021.94,1.5,-0.6648,0.00016,27.51832]
[1778817272946,29.31,81024.45,1.5,-0.66439,0.00016,27.52908]
[1778817276974,29.31,81029.3,1.5,-0.66359,0.00016,27.55641]
[1778817280066,29.31,81028.77,1.5,-0.66368,0.00016,27.55347]
[1778817281002,29.31,81021.67,1.5,-0.66485,0.00016,27.51362]
[1778817284023,29.31,81025.81,1.5,-0.66416,0.00016,27.53702]
[1778817290065,29.31,81024.97,1.5,-0.66429,0.00016,27.53251]
[1778817292802,29.31,81024.83,1.5,-0.66431,0.00016,27.53176]
[1778817293086,29.31,81020.77,1.5,-0.66498,0.00016,27.509]
[1778817298121,29.32,81018.05,1.5,-0.66542,0.00016,27.49401]
[1778817303157,29.32,81017.21,1.5,-0.66554,0.00016,27.48966]
[1778817308191,29.32,81021.41,1.5,-0.66484,0.00016,27.51377]
[1778817313229,29.32,81018.62,1.5,-0.66529,0.00016,27.49841]
[1778817316248,29.32,81024.26,1.5,-0.66435,0.00016,27.53041]
[1778817320276,29.32,81030.19,1.5,-0.66337,0.00016,27.56382]
[1778817323451,29.33,81032.29,1.5,-0.66302,0.00016,27.5756]
[1778817329339,29.33,81027.18,1.5,-0.66386,0.00016,27.54714]
[1778817333367,29.33,81031.46,1.5,-0.66317,0.00016,27.56758]
[1778817338402,29.33,81031.32,1.5,-0.66319,0.00016,27.56684]
[1778817343552,29.33,81031.34,1.5,-0.66319,0.00016,27.56695]
[1778817349511,29.33,81031.41,1.5,-0.66318,0.00016,27.56733]
[1778817349598,29.33,81033.06,1.5,-0.6629,0.00016,27.57653]
[1778817350909,29.33,81042.21,1.5,-0.6614,0.00017,27.62729]
[1778817353507,29.33,81046.64,1.5,-0.66067,0.00017,27.65162]
[1778817356528,29.32,81041.79,1.5,-0.66148,0.00017,27.62459]
[1778817360556,29.32,81034.97,1.5,-0.66261,0.00016,27.58651]
[1778817365591,29.32,81031.96,1.5,-0.66311,0.00016,27.56957]
[1778817370626,29.32,81030.79,1.5,-0.66331,0.00016,27.56294]
[1778817375661,29.32,81030.8,1.5,-0.66331,0.00016,27.56297]
[1778817380696,29.32,81031.68,1.5,-0.66316,0.00016,27.56787]
[1778817385731,29.32,81030.33,1.5,-0.66338,0.00016,27.56035]
[1778817390766,29.32,81029.94,1.5,-0.66345,0.00016,27.55822]
[1778817395801,29.32,81029.83,1.5,-0.66348,0.00016,27.55408]
[1778817401843,29.32,81029.72,1.5,-0.66349,0.00016,27.55357]
[1778817405871,29.32,81035.19,1.5,-0.66259,0.00017,27.58416]
[1778817410906,29.32,81035.92,1.5,-0.66247,0.00017,27.58821]
[1778817411913,29.32,81043.53,1.5,-0.66121,0.00017,27.63041]
[1778817412920,29.32,81047.45,1.5,-0.66057,0.00017,27.65204]
[1778817414934,29.32,81047.4,1.5,-0.66058,0.00017,27.65166]
[1778817415941,29.32,81052.68,1.5,-0.65971,0.00017,27.68063]
[1778817418962,29.32,81048.17,1.5,-0.66046,0.00017,27.65552]
[1778817423997,29.32,81050.93,1.5,-0.66002,0.00017,27.67032]
[1778817429032,29.31,81051.4,1.5,-0.65995,0.00017,27.67246]
[1778817434067,29.31,81052.5,1.5,-0.65979,0.00017,27.67805]
[1778817435074,29.31,81056.84,1.5,-0.65907,0.00017,27.70174]
[1778817438095,29.31,81060.85,1.5,-0.65842,0.00017,27.72328]
[1778817438737,29.31,81060.85,1.5,-0.65842,0.00017,27.72328]
[1778817438807,29.31,81060.85,1.5,-0.65842,0.00017,27.72328]
[1778817439048,29.31,81060.85,1.5,-0.65842,0.00017,27.72328]
[1778817439105,29.31,81073.12,1.5,-0.65639,0.00017,27.78971]
[1778817439356,29.31,81073.12,1.5,-0.65639,0.00017,27.78971]
[1778817440111,29.31,81083.91,1.5,-0.6546,0.00017,27.84749]
[1778817443370,29.3,81084.34,1.5,-0.65455,0.00017,27.84913]
[1778817443743,29.3,81084.34,1.5,-0.65455,0.00017,27.84913]
[1778817443810,29.3,81084.34,1.5,-0.65455,0.00017,27.84913]
[1778817444140,29.3,81079.73,1.5,-0.65532,0.00017,27.82422]
[1778817446154,29.3,81074.99,1.5,-0.65612,0.00017,27.79832]
[1778817450059,29.3,81073.1,1.5,-0.65645,0.00017,27.78776]
[1778817455217,29.29,81071.46,1.5,-0.65678,0.00017,27.77403]
[1778817458058,29.29,81071.46,1.5,-0.65678,0.00017,27.77403]
[1778817463273,29.28,81070.43,1.5,-0.657,0.00017,27.76701]
[1778817469315,29.27,81070.02,1.5,-0.6571,0.00017,27.76372]
[1778817472383,29.27,81069.5,1.5,-0.6572,0.00017,27.76055]
[1778817473705,29.27,81069.27,1.5,-0.65725,0.00017,27.75912]
[1778817473751,29.27,81069.27,1.5,-0.65725,0.00017,27.75912]
[1778817473906,29.27,81066.77,1.5,-0.65767,0.00017,27.74536]
[1778817474350,29.27,81062.02,1.5,-0.65846,0.00017,27.71931]
[1778817479385,29.26,81063.21,1.5,-0.65829,0.00017,27.72505]
[1778817484421,29.26,81060.37,1.5,-0.65879,0.00017,27.70876]
[1778817489456,29.26,81060.19,1.5,-0.65884,0.00017,27.7071]
[1778817491469,29.25,81060.69,1.5,-0.65876,0.00017,27.70955]
[1778817494490,29.25,81060.24,1.5,-0.65885,0.00017,27.70666]
[1778817499525,29.25,81059.92,1.5,-0.65893,0.00017,27.70422]
[1778817504561,29.24,81057.6,1.5,-0.65933,0.00017,27.69086]
[1778817509596,29.24,81057.58,1.5,-0.65936,0.00017,27.69014]
[1778817514632,29.24,81057.12,1.5,-0.65947,0.00017,27.68343]
[1778817520674,29.23,81057.39,1.5,-0.65945,0.00017,27.68422]
[1778817525709,29.23,81058.28,1.5,-0.65932,0.00017,27.68853]
[1778817530744,29.23,81061.66,1.5,-0.65878,0.00017,27.70647]
[1778817535779,29.22,81062.92,1.5,-0.65859,0.00017,27.71277]
[1778817540814,29.22,81062.2,1.5,-0.65873,0.00017,27.70821]
[1778817547116,29.22,81059.5,1.5,-0.65919,0.00017,27.69292]
[1778817547863,29.21,81055.26,1.5,-0.65991,0.00017,27.66923]
[1778817552898,29.21,81053.88,1.5,-0.66015,0.00017,27.66113]
[1778817557933,29.21,81053.8,1.5,-0.66018,0.00017,27.66022]
[1778817562968,29.21,81053.16,1.5,-0.6603,0.00017,27.65624]
[1778817571024,29.2,81051.5,1.5,-0.66062,0.00017,27.6428]
[1778817575052,29.2,81047.62,1.5,-0.66127,0.00017,27.621]
[1778817580087,29.2,81047.89,1.5,-0.66123,0.00017,27.62227]
[1778817585122,29.2,81047.22,1.5,-0.66135,0.00017,27.61834]
[1778817592171,29.2,81047.61,1.5,-0.66129,0.00017,27.62024]
[1778817597206,29.2,81048.2,1.5,-0.6612,0.00017,27.62339]
[1778817602241,29.19,81043.75,1.5,-0.66194,0.00017,27.59848]
[1778817602940,29.19,81043.75,1.5,-0.66194,0.00017,27.59848]
[1778817603258,29.19,81043.75,1.5,-0.66194,0.00017,27.59848]
[1778817604267,29.19,81040.31,1.5,-0.66251,0.00017,27.57928]
[1778817604289,29.19,81044.57,1.5,-0.66181,0.00017,27.60305]
[1778817606269,29.19,81039.7,1.5,-0.66261,0.00017,27.57588]
[1778817611304,29.2,81034.33,1.5,-0.6635,0.00017,27.5459]
[1778817620367,29.2,81034.23,1.5,-0.66351,0.00017,27.54571]
[1778817632452,29.2,81034.04,1.5,-0.66354,0.00017,27.5415]
[1778817639501,29.2,81033.9,1.5,-0.66356,0.00017,27.54096]
[1778817644536,29.2,81032.97,1.5,-0.6637,0.00017,27.53593]
[1778817646133,29.2,81032.97,1.5,-0.6637,0.00017,27.53593]
[1778817646146,29.2,81032.6,1.5,-0.66376,0.00017,27.53389]
[1778817646550,29.2,81019.95,1.5,-0.66586,0.00017,27.46226]
[1778817647557,29.2,81021.27,1.5,-0.66564,0.00017,27.46967]
[1778817652592,29.2,81023.32,1.5,-0.66531,0.00017,27.48102]
[1778817657629,29.2,81023.53,1.5,-0.66528,0.00017,27.48222]
[1778817663670,29.2,81020.36,1.5,-0.66581,0.00017,27.46413]
[1778817664678,29.2,81016.41,1.5,-0.66646,0.00017,27.44166]
[1778817669247,29.2,81016.61,1.5,-0.66642,0.00017,27.44284]
[1778817669371,29.2,81016.61,1.5,-0.66642,0.00017,27.44284]
[1778817669713,29.2,81014.32,1.5,-0.6668,0.00017,27.42983]
[1778817674548,29.2,81012.83,1.5,-0.66706,0.00016,27.4208]
[1778817674684,29.2,81012.83,1.5,-0.66706,0.00016,27.4208]
[1778817674748,29.2,81004.04,1.5,-0.66852,0.00016,27.37028]
[1778817675684,29.2,81004.04,1.5,-0.66852,0.00016,27.37028]
[1778817675755,29.2,81006.31,1.5,-0.66814,0.00016,27.38324]
[1778817680790,29.19,81007.93,1.5,-0.66789,0.00016,27.39207]
[1778817686184,29.19,81009.16,1.5,-0.6677,0.00016,27.3987]
[1778817691867,29.19,81008.99,1.5,-0.66777,0.00016,27.39339]
[1778817695707,29.19,81008.31,1.5,-0.66789,0.00016,27.38919]
[1778817695895,29.18,81004.46,1.5,-0.66853,0.00016,27.36697]
[1778817698710,29.18,81002.99,1.5,-0.66878,0.00016,27.35835]
[1778817699211,29.18,81002.99,1.5,-0.66878,0.00016,27.35835]
[1778817701215,29.18,81003.66,1.5,-0.66867,0.00016,27.36198]
[1778817701316,29.18,81003.66,1.5,-0.66868,0.00016,27.36191]
[1778817703217,29.18,81003.66,1.5,-0.66868,0.00016,27.36191]
[1778817703320,29.18,81003.66,1.5,-0.66868,0.00016,27.36175]
[1778817708986,29.18,81002.77,1.5,-0.66884,0.00016,27.35625]
[1778817710726,29.18,81002.8,1.5,-0.66884,0.00016,27.35635]
[1778817711000,29.18,81003.94,1.5,-0.66865,0.00016,27.36285]
[1778817714232,29.18,81003.23,1.5,-0.66877,0.00016,27.3586]
[1778817714279,29.18,81003.19,1.5,-0.66878,0.00016,27.35829]
[1778817720066,29.18,81003.11,1.5,-0.66881,0.00016,27.35737]
[1778817725101,29.17,80999.54,1.5,-0.66941,0.00016,27.3364]
[1778817730136,29.17,80998.55,1.5,-0.66958,0.00016,27.33038]
[1778817735174,29.17,80996.75,1.5,-0.66988,0.00016,27.31966]
[1778817736181,29.17,80990.49,1.5,-0.67092,0.00016,27.28323]
[1778817741216,29.17,80983.96,1.5,-0.67199,0.00016,27.24497]
[1778817742223,29.17,80977.66,1.5,-0.67303,0.00016,27.20798]
[1778817747258,29.16,80976.12,1.5,-0.67332,0.00016,27.19754]
[1778817752293,29.16,80976.46,1.5,-0.67332,0.00016,27.19459]
[1778817757328,29.15,80976.6,1.5,-0.67335,0.00016,27.19383]
[1778817757585,29.15,80976.6,1.5,-0.67335,0.00016,27.19383]
[1778817757634,29.15,80976.6,1.5,-0.67335,0.00016,27.19383]
[1778817758059,29.15,80976.6,1.5,-0.67335,0.00016,27.19383]
[1778817758335,29.15,80972.84,1.5,-0.67397,0.00016,27.17137]
[1778817764378,29.14,80968.15,1.5,-0.67478,0.00016,27.14214]
[1778817766391,29.14,80971.83,1.5,-0.67419,0.00016,27.16372]
[1778817767398,29.14,80977.28,1.5,-0.6733,0.00016,27.19581]
[1778817772433,29.14,80978.27,1.5,-0.67313,0.00016,27.20185]
[1778817777468,29.14,80974.02,1.5,-0.67384,0.00016,27.17635]
[1778817782503,29.13,80970.44,1.5,-0.67446,0.00016,27.1539]
[1778817787538,29.12,80971.54,1.5,-0.67432,0.00016,27.15925]
[1778817793616,29.12,80971.99,1.5,-0.67427,0.00016,27.16099]
[1778817798467,29.12,80972.23,1.5,-0.67426,0.00016,27.1615]
[1778817798487,29.11,80972.23,1.5,-0.67428,0.00016,27.16082]
[1778817798619,29.11,80968.11,1.5,-0.67495,0.00016,27.13637]
[1778817803654,29.11,80968.24,1.5,-0.67496,0.00016,27.13619]
[1778817808689,29.1,80968.12,1.5,-0.67501,0.00016,27.13453]
[1778817814731,29.1,80971.12,1.5,-0.67457,0.00016,27.14757]
[1778817817579,29.09,80971.63,1.5,-0.67449,0.00016,27.1502]
[1778817818322,29.09,80973.37,1.5,-0.67421,0.00016,27.16032]
[1778817818861,29.09,80973.37,1.5,-0.67421,0.00016,27.16032]
[1778817818960,29.09,80978.44,1.5,-0.67339,0.00016,27.19011]
[1778817819678,29.09,80978.44,1.5,-0.67339,0.00016,27.19011]
[1778817819766,29.09,80972.08,1.5,-0.67444,0.00016,27.15223]
[1778817822077,29.09,80971.28,1.5,-0.67458,0.00016,27.14729]
[1778817823564,29.09,80971.07,1.5,-0.67462,0.00016,27.14565]
[1778817823796,29.09,80969.77,1.5,-0.67484,0.00016,27.13773]
[1778817824802,29.09,80964.6,1.5,-0.67569,0.00016,27.10675]
[1778817827149,29.09,80964.18,1.5,-0.67577,0.00016,27.10408]
[1778817827186,29.09,80964.18,1.5,-0.67577,0.00016,27.10408]
[1778817827335,29.09,80964.18,1.5,-0.67577,0.00016,27.10408]
[1778817827399,29.08,80962.11,1.5,-0.67612,0.00016,27.09141]
[1778817827823,29.08,80956.58,1.5,-0.67702,0.00016,27.05828]
[1778817832858,29.08,80954.28,1.5,-0.67741,0.00016,27.04392]
[1778817837893,29.08,80952.43,1.5,-0.67773,0.00016,27.03234]
[1778817842027,29.08,80956.34,1.5,-0.6771,0.00016,27.05553]
[1778817847963,29.08,80955.61,1.5,-0.67723,0.00016,27.05059]
[1778817852998,29.07,80956.62,1.5,-0.67708,0.00016,27.05623]
[1778817858034,29.07,80955.12,1.5,-0.67734,0.00016,27.04679]
[1778817863071,29.07,80957.14,1.5,-0.67702,0.00016,27.05854]
[1778817866092,29.07,80960.93,1.5,-0.67641,0.00016,27.08104]
[1778817872134,29.07,80964.92,1.5,-0.67579,0.00016,27.10064]
[1778817877170,29.06,80966.69,1.5,-0.67551,0.00016,27.11068]
[1778817881642,29.06,80968.91,1.5,-0.67516,0.00016,27.12346]
[1778817881797,29.06,80968.91,1.5,-0.67516,0.00016,27.12346]
[1778817882205,29.06,80973.54,1.5,-0.67441,0.00016,27.15088]
[1778817887240,29.06,80975.91,1.5,-0.67403,0.00016,27.16449]
[1778817887808,29.06,80975.91,1.5,-0.67403,0.00016,27.16449]
[1778817893282,29.06,80974.53,1.5,-0.67423,0.00016,27.15716]
[1778817895815,29.06,80975.15,1.5,-0.67412,0.00016,27.16112]
[1778817901338,29.07,80977.7,1.5,-0.67368,0.00016,27.17701]
[1778817907031,29.07,80978.05,1.5,-0.67361,0.00016,27.17953]
[1778817909394,29.07,80984.48,1.5,-0.67254,0.00016,27.21789]
[1778817910401,29.07,80992.05,1.5,-0.67129,0.00016,27.26241]
[1778817910995,29.07,80992.05,1.5,-0.67129,0.00016,27.26241]
[1778817911059,29.07,80992.05,1.5,-0.67129,0.00016,27.26241]
[1778817911408,29.07,80993.4,1.5,-0.67106,0.00016,27.27037]
[1778817911996,29.07,80993.4,1.5,-0.67106,0.00016,27.27037]
[1778817912998,29.07,80993.53,1.5,-0.67104,0.00017,27.27116]
[1778817915001,29.07,80993.97,1.5,-0.67096,0.00017,27.27378]
[1778817915500,29.07,80993.97,1.5,-0.67096,0.00017,27.27378]
[1778817917450,29.07,80997.72,1.5,-0.67034,0.00017,27.2957]
[1778817922485,29.08,81002.53,1.5,-0.66954,0.00017,27.32411]
[1778817924324,29.08,81003.45,1.5,-0.66938,0.00017,27.32944]
[1778817924432,29.08,81003.45,1.5,-0.66938,0.00017,27.32944]
[1778817924499,29.08,81011.81,1.5,-0.668,0.00017,27.3779]
[1778817926513,29.08,81018.4,1.5,-0.66689,0.00017,27.41638]
[1778817931548,29.08,81022.86,1.5,-0.66614,0.00017,27.43909]
[1778817936584,29.09,81021.71,1.5,-0.66631,0.00017,27.43331]
[1778817940612,29.09,81017.75,1.5,-0.66694,0.00017,27.41131]
[1778817943633,29.09,81023.51,1.5,-0.66597,0.00017,27.44479]
[1778817944643,29.09,81023.51,1.5,-0.66597,0.00017,27.44479]
[1778817944640,29.1,81028.63,1.5,-0.66512,0.00017,27.47409]
[1778817949675,29.1,81031.84,1.5,-0.66456,0.00017,27.49295]
[1778817954860,29.1,81031.4,1.5,-0.66462,0.00017,27.49095]
[1778817955717,29.1,81038.48,1.5,-0.66344,0.00017,27.53117]
[1778817960105,29.1,81039.98,1.5,-0.66318,0.00017,27.53986]
[1778817960388,29.1,81039.98,1.5,-0.66318,0.00017,27.53986]
[1778817960667,29.1,81039.98,1.5,-0.66318,0.00017,27.53986]
[1778817960474,29.1,81048.84,1.5,-0.6617,0.00017,27.58957]
[1778817960877,29.1,81048.84,1.5,-0.6617,0.00017,27.58957]
[1778817961097,29.1,81048.84,1.5,-0.6617,0.00017,27.58957]
[1778817961386,29.1,81048.84,1.5,-0.6617,0.00017,27.58957]
[1778817961637,29.1,81048.84,1.5,-0.6617,0.00017,27.58957]
[1778817961644,29.1,81070.7,1.5,-0.65806,0.00017,27.71043]
[1778817961769,29.1,81065.14,1.5,-0.65899,0.00017,27.6799]
[1778817963861,29.1,81064.42,1.5,-0.65911,0.00017,27.67589]
[1778817963936,29.1,81064.54,1.5,-0.65909,0.00017,27.67651]
[1778817966804,29.1,81056.52,1.5,-0.66043,0.00017,27.63205]
[1778817968069,29.1,81056.52,1.5,-0.66043,0.00017,27.63205]
[1778817977809,29.1,81053.69,1.5,-0.6609,0.00017,27.61629]
[1778817980408,29.1,81054.06,1.5,-0.66084,0.00017,27.61839]
[1778817980462,29.1,81054.06,1.5,-0.66084,0.00017,27.61839]
[1778817980509,29.1,81064.93,1.5,-0.65903,0.00017,27.67854]
[1778817980909,29.1,81064.93,1.5,-0.65903,0.00017,27.67854]
[1778817980969,29.1,81064.93,1.5,-0.65903,0.00017,27.67854]
[1778817981411,29.1,81064.93,1.5,-0.65903,0.00017,27.67854]
[1778817981492,29.1,81066.01,1.5,-0.65885,0.00017,27.68445]
[1778817982412,29.1,81066.01,1.5,-0.65885,0.00017,27.68445]
[1778817982488,29.1,81068.91,1.5,-0.65837,0.00017,27.70034]
[1778817985916,29.1,81070.36,1.5,-0.65813,0.00017,27.70812]
[1778817986594,29.1,81073.31,1.5,-0.65764,0.00017,27.72412]
[1778817989333,29.1,81074.1,1.5,-0.65751,0.00017,27.72835]
[1778817989377,29.1,81074.09,1.5,-0.65751,0.00017,27.72821]
[1778817989921,29.1,81074.09,1.5,-0.65751,0.00017,27.72821]
[1778817995008,29.1,81070.07,1.5,-0.65822,0.00017,27.70216]
[1778817996441,29.1,81070.07,1.5,-0.65822,0.00017,27.70216]
[1778817996931,29.1,81069.67,1.5,-0.65829,0.00017,27.69988]
[1778817997069,29.1,81069.67,1.5,-0.65829,0.00017,27.69988]
[1778817997174,29.1,81069.67,1.5,-0.65829,0.00017,27.69988]
[1778817997431,29.1,81069.67,1.5,-0.65829,0.00017,27.69988]
[1778817997531,29.1,81074.31,1.5,-0.65752,0.00017,27.72521]
[1778817998933,29.1,81072.91,1.5,-0.65775,0.00017,27.71744]
[1778817999432,29.1,81072.91,1.5,-0.65775,0.00017,27.71744]
[1778818000799,29.09,81069.39,1.5,-0.65835,0.00017,27.69795]
[1778818001050,29.09,81061.15,1.5,-0.65973,0.00017,27.65247]
[1778818002058,29.09,81061.15,1.5,-0.65973,0.00017,27.65247]
[1778818008099,29.09,81058.45,1.5,-0.66019,0.00017,27.63725]
[1778818011120,29.09,81065.13,1.5,-0.65908,0.00017,27.67402]
[1778818016155,29.09,81066.66,1.5,-0.65883,0.00017,27.68211]
[1778818021190,29.09,81066.1,1.5,-0.65894,0.00017,27.67867]
[1778818028239,29.09,81063.0,1.5,-0.65947,0.00017,27.6612]
[1778818029808,29.08,81063.16,1.5,-0.65944,0.00017,27.66204]
[1778818033808,29.08,81063.24,1.5,-0.65943,0.00017,27.66231]
[1778818040323,29.08,81063.35,1.5,-0.65943,0.00017,27.66262]
[1778818045941,29.08,81063.51,1.5,-0.65941,0.00017,27.66333]
[1778818046365,29.08,81060.19,1.5,-0.65996,0.00017,27.64489]
[1778818047372,29.08,81065.61,1.5,-0.65906,0.00017,27.6748]
[1778818048379,29.08,81069.83,1.5,-0.65835,0.00017,27.69797]
[1778818054421,29.08,81069.44,1.5,-0.65845,0.00017,27.69189]
[1778818059456,29.08,81069.09,1.5,-0.65851,0.00017,27.68974]
[1778818064491,29.08,81065.95,1.5,-0.65904,0.00017,27.67228]
[1778818069526,29.08,81067.35,1.5,-0.65881,0.00017,27.67986]
[1778818074561,29.07,81069.62,1.5,-0.65844,0.00017,27.6922]
[1778818080603,29.07,81069.57,1.5,-0.65845,0.00017,27.69174]
[1778818080837,29.07,81069.57,1.5,-0.65845,0.00017,27.69174]
[1778818080896,29.07,81069.57,1.5,-0.65845,0.00017,27.69174]
[1778818081045,29.07,81069.57,1.5,-0.65845,0.00017,27.69174]
[1778818081101,29.07,81069.57,1.5,-0.65845,0.00017,27.69174]
[1778818081544,29.07,81069.57,1.5,-0.65845,0.00017,27.69174]
[1778818081610,29.07,81075.91,1.5,-0.65739,0.00017,27.72646]
[1778818083814,29.07,81073.51,1.5,-0.6578,0.00017,27.71331]
[1778818083830,29.07,81073.51,1.5,-0.6578,0.00017,27.71331]
[1778818084631,29.07,81069.33,1.5,-0.6585,0.00017,27.69028]
[1778818089666,29.07,81068.78,1.5,-0.6586,0.00017,27.68712]
[1778818094702,29.07,81068.46,1.5,-0.65865,0.00017,27.68522]
[1778818098730,29.07,81063.88,1.5,-0.65942,0.00017,27.65991]
[1778818103765,29.07,81063.27,1.5,-0.65952,0.00017,27.65654]
[1778818108800,29.07,81062.46,1.5,-0.65966,0.00017,27.65206]
[1778818113835,29.07,81062.56,1.5,-0.65966,0.00017,27.64904]
[1778818118870,29.07,81063.1,1.5,-0.65957,0.00017,27.65198]
[1778818122898,29.07,81067.23,1.5,-0.65888,0.00017,27.67468]
[1778818127933,29.07,81063.82,1.5,-0.65946,0.00017,27.65572]
[1778818132972,29.07,81061.94,1.5,-0.65978,0.00017,27.64523]
[1778818138006,29.07,81061.82,1.5,-0.6598,0.00017,27.64446]
[1778818143041,29.07,81061.57,1.5,-0.65984,0.00017,27.64297]
[1778818148076,29.07,81060.1,1.5,-0.66009,0.00017,27.63475]
[1778818153111,29.07,81060.73,1.5,-0.65999,0.00017,27.6382]
[1778818160160,29.07,81061.86,1.5,-0.6598,0.00017,27.64438]
[1778818161070,29.07,81061.86,1.5,-0.6598,0.00017,27.64438]
[1778818161167,29.07,81059.64,1.5,-0.66017,0.00017,27.63207]
[1778818162174,29.07,81055.57,1.5,-0.66085,0.00017,27.60947]
[1778818163547,29.07,81055.57,1.5,-0.66085,0.00017,27.60947]
[1778818163648,29.07,81051.57,1.5,-0.66152,0.00017,27.58719]
[1778818164188,29.07,81042.67,1.5,-0.663,0.00017,27.53735]
[1778818169223,29.07,81039.94,1.5,-0.66344,0.00017,27.52238]
[1778818174258,29.07,81040.71,1.5,-0.66332,0.00017,27.52354]
[1778818179293,29.07,81040.02,1.5,-0.66342,0.00017,27.52005]
[1778818184328,29.08,81039.97,1.5,-0.66342,0.00017,27.52018]
[1778818191377,29.08,81039.88,1.5,-0.66342,0.00017,27.52019]
[1778818194398,29.08,81035.4,1.5,-0.66416,0.00017,27.49511]
[1778818199434,29.08,81035.31,1.5,-0.66416,0.00017,27.49505]
[1778818201448,29.08,81042.2,1.5,-0.66301,0.00017,27.53406]
[1778818206483,29.08,81044.25,1.5,-0.66266,0.00017,27.54582]
[1778818211518,29.09,81050.58,1.5,-0.6616,0.00017,27.58145]
[1778818213532,29.09,81054.54,1.5,-0.66093,0.00017,27.60355]
[1778818219574,29.08,81055.61,1.5,-0.66076,0.00017,27.60946]
[1778818225616,29.08,81058.82,1.5,-0.66023,0.00017,27.62713]
[1778818230651,29.08,81060.97,1.5,-0.65987,0.00017,27.63889]
[1778818235686,29.08,81060.74,1.5,-0.65993,0.00017,27.63384]
[1778818240721,29.08,81060.64,1.5,-0.65996,0.00017,27.63312]
[1778818245756,29.08,81060.23,1.5,-0.66003,0.00017,27.63071]
[1778818250791,29.08,81062.27,1.5,-0.65969,0.00017,27.64189]
[1778818255826,29.08,81062.34,1.5,-0.65968,0.00017,27.64215]
[1778818260861,29.08,81066.52,1.5,-0.65899,0.00017,27.66507]
[1778818264889,29.08,81061.26,1.5,-0.65987,0.00017,27.63593]
[1778818269925,29.08,81057.97,1.5,-0.66042,0.00017,27.61767]
[1778818274961,29.08,81056.97,1.5,-0.66059,0.00017,27.61212]
[1778818279996,29.08,81057.83,1.5,-0.66045,0.00017,27.61688]
[1778818285031,29.08,81056.86,1.5,-0.66061,0.00017,27.61145]
[1778818288052,29.08,81049.23,1.5,-0.66188,0.00017,27.56891]
[1778818293087,29.08,81048.92,1.5,-0.66195,0.00017,27.5637]
[1778818296108,29.08,81042.99,1.5,-0.66293,0.00017,27.53054]
[1778818297115,29.08,81038.8,1.5,-0.66363,0.00017,27.50701]
[1778818302150,29.08,81038.51,1.5,-0.66367,0.00017,27.50574]
[1778818307185,29.08,81037.7,1.5,-0.66379,0.00017,27.50154]
[1778818312220,29.08,81037.9,1.5,-0.66374,0.00017,27.50306]
[1778818319269,29.09,81037.37,1.5,-0.66382,0.00017,27.50061]
[1778818322669,29.09,81034.84,1.5,-0.66423,0.00017,27.48648]
[1778818322679,29.09,81031.28,1.5,-0.66482,0.00017,27.46641]
[1778818323298,29.09,81024.77,1.5,-0.6659,0.00017,27.4295]
[1778818328333,29.09,81024.53,1.5,-0.66592,0.00017,27.42882]
[1778818333368,29.1,81024.05,1.5,-0.66598,0.00017,27.42678]
[1778818336391,29.1,81019.88,1.5,-0.66665,0.00017,27.40341]
[1778818341424,29.1,81020.58,1.5,-0.66651,0.00017,27.40824]
[1778818348474,29.11,81024.58,1.5,-0.66581,0.00017,27.43223]
[1778818350348,29.11,81025.09,1.5,-0.66572,0.00017,27.43529]
[1778818350488,29.11,81027.48,1.5,-0.66532,0.00017,27.44903]
[1778818354516,29.12,81031.31,1.5,-0.66469,0.00017,27.46771]
[1778818359551,29.12,81031.82,1.5,-0.66458,0.00017,27.4712]
[1778818365593,29.12,81031.95,1.5,-0.66454,0.00017,27.4726]
[1778818370628,29.13,81028.34,1.5,-0.66512,0.00017,27.45276]
[1778818375663,29.13,81025.44,1.5,-0.66558,0.00017,27.43698]
[1778818380413,29.13,81025.6,1.5,-0.66554,0.00017,27.43835]
[1778818381018,29.13,81025.6,1.5,-0.66554,0.00017,27.43835]
[1778818381114,29.13,81014.55,1.5,-0.66737,0.00017,27.37535]
[1778818381487,29.13,81014.55,1.5,-0.66737,0.00017,27.37535]
[1778818382103,29.13,81014.55,1.5,-0.66737,0.00017,27.37535]
[1778818381705,29.13,81011.91,1.5,-0.6678,0.00017,27.3602]
[1778818382712,29.13,81006.23,1.5,-0.66874,0.00017,27.32757]
[1778818384603,29.13,81005.26,1.5,-0.6689,0.00017,27.32207]
[1778818385105,29.13,81005.26,1.5,-0.6689,0.00017,27.32207]
[1778818384726,29.13,81005.17,1.5,-0.66891,0.00017,27.32166]
[1778818386104,29.13,81005.17,1.5,-0.66891,0.00017,27.32166]
[1778818386606,29.13,81005.14,1.5,-0.66891,0.00017,27.32169]
[1778818387747,29.14,81004.73,1.5,-0.66897,0.00017,27.31943]
[1778818388278,29.14,81004.73,1.5,-0.66897,0.00017,27.31943]
[1778818389769,29.14,80998.97,1.5,-0.66992,0.00016,27.2863]
[1778818390776,29.14,80994.76,1.5,-0.67061,0.00016,27.26196]
[1778818392790,29.14,80984.3,1.5,-0.67233,0.00016,27.20099]
[1778818394804,29.14,80980.56,1.5,-0.67294,0.00016,27.17913]
[1778818399968,29.14,80980.17,1.5,-0.67299,0.00016,27.17709]
[1778818400846,29.14,80985.8,1.5,-0.67206,0.00016,27.21028]
[1778818403627,29.14,80988.62,1.5,-0.6716,0.00016,27.22687]
[1778818403869,29.14,80995.46,1.5,-0.67047,0.00016,27.26679]
[1778818409434,29.14,80996.27,1.5,-0.67034,0.00016,27.27149]
[1778818414946,29.14,80996.47,1.5,-0.67032,0.00016,27.26901]
[1778818419981,29.14,81000.22,1.5,-0.6697,0.00017,27.29077]
[1778818420988,29.14,81004.54,1.5,-0.66899,0.00017,27.31577]
[1778818426024,29.14,81003.98,1.5,-0.66906,0.00017,27.31316]
[1778818431059,29.15,81004.0,1.5,-0.66905,0.00017,27.31379]
[1778818436094,29.15,81006.43,1.5,-0.66865,0.00017,27.32776]
[1778818440572,29.15,81009.6,1.5,-0.66813,0.00017,27.3458]
[1778818449188,29.15,81011.67,1.5,-0.66777,0.00017,27.35829]
[1778818455230,29.15,81008.45,1.5,-0.6683,0.00017,27.33965]
[1778818460265,29.15,81006.64,1.5,-0.66861,0.00017,27.32895]
[1778818465301,29.15,81007.5,1.5,-0.66848,0.00017,27.33365]
[1778818470336,29.14,81005.87,1.5,-0.66876,0.00017,27.32399]
[1778818475372,29.14,81007.59,1.5,-0.6685,0.00017,27.33003]
[1778818480409,29.14,81006.39,1.5,-0.6687,0.00017,27.32285]
[1778818484437,29.14,81011.01,1.5,-0.66795,0.00017,27.34923]
[1778818488653,29.14,81013.23,1.5,-0.66759,0.00017,27.36175]
[1778818494507,29.14,81015.37,1.5,-0.66723,0.00017,27.3742]
[1778818499543,29.14,81016.93,1.5,-0.66696,0.00017,27.3835]
[1778818505585,29.14,81017.58,1.5,-0.66683,0.00017,27.3877]
[1778818510620,29.14,81016.1,1.5,-0.66708,0.00017,27.37935]
[1778818520690,29.14,81017.75,1.5,-0.66682,0.00017,27.38837]
[1778818521456,29.14,81017.75,1.5,-0.66682,0.00017,27.38837]
[1778818521697,29.14,81020.83,1.5,-0.66631,0.00017,27.40589]
[1778818522704,29.14,81024.77,1.5,-0.66565,0.00017,27.42838]
[1778818525725,29.14,81029.05,1.5,-0.66494,0.00017,27.45277]
[1778818526474,29.14,81029.05,1.5,-0.66494,0.00017,27.45277]
[1778818526732,29.14,81030.85,1.5,-0.66464,0.00017,27.46298]
[1778818531768,29.14,81030.76,1.5,-0.66467,0.00017,27.45893]
[1778818536803,29.14,81031.09,1.5,-0.66462,0.00017,27.46085]
[1778818541838,29.14,81032.96,1.5,-0.6643,0.00017,27.47144]
[1778818546873,29.14,81030.77,1.5,-0.66467,0.00017,27.45902]
[1778818551908,29.14,81029.37,1.5,-0.6649,0.00017,27.45114]
[1778818556943,29.14,81030.24,1.5,-0.66475,0.00017,27.45611]
[1778818560971,29.14,81038.4,1.5,-0.6634,0.00017,27.50215]
[1778818566006,29.15,81041.27,1.5,-0.66291,0.00017,27.51872]
[1778818572048,29.15,81045.76,1.5,-0.66214,0.00017,27.54437]
[1778818577083,29.15,81047.77,1.5,-0.6618,0.00017,27.55595]
[1778818579097,29.15,81051.75,1.5,-0.66113,0.00017,27.57823]
[1778818584133,29.15,81051.02,1.5,-0.66124,0.00017,27.57443]
[1778818591182,29.16,81051.91,1.5,-0.6611,0.00017,27.57617]
[1778818596217,29.16,81051.04,1.5,-0.66124,0.00017,27.57149]
[1778818601252,29.16,81052.32,1.5,-0.66103,0.00017,27.57868]
[1778818606287,29.16,81049.82,1.5,-0.66144,0.00017,27.56484]
[1778818612329,29.16,81049.55,1.5,-0.66148,0.00017,27.56341]
[1778818614343,29.16,81044.35,1.5,-0.66235,0.00017,27.53444]
[1778818619378,29.16,81041.56,1.5,-0.66281,0.00017,27.51902]
[1778818623406,29.16,81037.03,1.5,-0.66355,0.00017,27.49379]
[1778818628441,29.16,81036.01,1.5,-0.66371,0.00017,27.48843]
[1778818631463,29.16,81031.65,1.5,-0.66442,0.00017,27.46412]
[1778818633477,29.16,81019.99,1.5,-0.66636,0.00017,27.39794]
[1778818636498,29.16,81019.81,1.5,-0.6664,0.00017,27.39666]
[1778818642540,29.16,81019.86,1.5,-0.6664,0.00017,27.39648]
[1778818648582,29.16,81021.07,1.5,-0.66622,0.00017,27.40293]
[1778818653617,29.16,81020.47,1.5,-0.66633,0.00017,27.39608]
[1778818659659,29.16,81020.69,1.5,-0.66628,0.00017,27.39775]
[1778818664216,29.16,81020.69,1.5,-0.66627,0.00017,27.39796]
[1778818664293,29.16,81013.56,1.5,-0.66745,0.00017,27.35723]
[1778818669730,29.16,81010.96,1.5,-0.66789,0.00017,27.34204]
[1778818675772,29.16,81015.33,1.5,-0.66718,0.00017,27.36677]
[1778818680807,29.16,81016.61,1.5,-0.66698,0.00017,27.37372]
[1778818685842,29.16,81013.66,1.5,-0.66747,0.00017,27.35651]
[1778818690878,29.15,81012.41,1.5,-0.66769,0.00017,27.34913]
[1778818696018,29.15,81011.1,1.5,-0.66791,0.00017,27.34148]
[1778818696115,29.15,81006.02,1.5,-0.66875,0.00017,27.31221]
[1778818696920,29.15,81000.86,1.5,-0.6696,0.00017,27.28237]
[1778818698934,29.15,80995.04,1.5,-0.67056,0.00016,27.2486]
[1778818705983,29.15,80994.83,1.5,-0.67059,0.00016,27.24751]
[1778818711018,29.15,80994.16,1.5,-0.67072,0.00016,27.24003]
[1778818715046,29.15,80988.79,1.5,-0.6716,0.00016,27.20873]
[1778818720081,29.15,80990.71,1.5,-0.67129,0.00016,27.22003]
[1778818724060,29.15,80990.53,1.5,-0.67132,0.00016,27.21898]
[1778818724109,29.15,80995.51,1.5,-0.67049,0.00016,27.248]
[1778818724560,29.15,80995.51,1.5,-0.67049,0.00016,27.248]
[1778818730151,29.15,80997.64,1.5,-0.67015,0.00016,27.26021]
[1778818732072,29.15,80997.69,1.5,-0.67014,0.00016,27.26048]
[1778818733072,29.15,80998.05,1.5,-0.67008,0.00016,27.26255]
[1778818737077,29.15,80996.75,1.5,-0.6703,0.00016,27.25494]
[1778818740331,29.15,80998.41,1.5,-0.67003,0.00016,27.26455]
[1778818746091,29.15,80999.1,1.5,-0.66991,0.00017,27.26851]
[1778818746746,29.15,80998.47,1.5,-0.67002,0.00016,27.26484]
[1778818747270,29.15,80991.8,1.5,-0.67112,0.00016,27.22604]
[1778818752305,29.15,80989.67,1.5,-0.67146,0.00016,27.2137]
[1778818753423,29.15,80989.67,1.5,-0.67146,0.00016,27.2137]
[1778818754925,29.15,80988.26,1.5,-0.6717,0.00016,27.20551]
[1778818755059,29.15,80988.26,1.5,-0.6717,0.00016,27.20551]
[1778818755326,29.15,80987.51,1.5,-0.67182,0.00016,27.20115]
[1778818756426,29.15,80987.51,1.5,-0.67182,0.00016,27.20115]
[1778818756527,29.15,80987.13,1.5,-0.67188,0.00016,27.19897]
[1778818756926,29.15,80987.13,1.5,-0.67188,0.00016,27.19897]
[1778818757340,29.15,80987.28,1.5,-0.67185,0.00016,27.19987]
[1778818760361,29.15,80977.89,1.5,-0.6734,0.00016,27.1448]
[1778818765396,29.16,80977.55,1.5,-0.67344,0.00016,27.1431]
[1778818770431,29.16,80978.08,1.5,-0.67335,0.00016,27.14649]
[1778818775466,29.16,80976.35,1.5,-0.67364,0.00016,27.13292]
[1778818775816,29.16,80976.35,1.5,-0.67364,0.00016,27.13292]
[1778818776473,29.16,80975.93,1.5,-0.67371,0.00016,27.1305]
[1778818779809,29.16,80974.89,1.5,-0.67388,0.00016,27.12454]
[1778818780501,29.16,80973.97,1.5,-0.67403,0.00016,27.11918]
[1778818783807,29.16,80973.66,1.5,-0.67407,0.00016,27.11758]
[1778818784529,29.16,80973.55,1.5,-0.67409,0.00016,27.11701]
[1778818790571,29.16,80972.99,1.5,-0.67416,0.00016,27.11423]
[1778818795692,29.17,80974.02,1.5,-0.67398,0.00016,27.12069]
[1778818795811,29.17,80974.02,1.5,-0.67398,0.00016,27.12069]
[1778818795912,29.17,80973.65,1.5,-0.67404,0.00016,27.1186]
[1778818798982,29.17,80973.93,1.5,-0.67399,0.00016,27.12045]
[1778818799065,29.17,80973.93,1.5,-0.67399,0.00016,27.12045]
[1778818799081,29.17,80974.1,1.5,-0.67396,0.00016,27.12155]
[1778818799634,29.17,80981.49,1.5,-0.67274,0.00016,27.16516]
[1778818804669,29.17,80982.43,1.5,-0.67258,0.00016,27.17097]
[1778818809705,29.17,80982.12,1.5,-0.67262,0.00016,27.1694]
[1778818814740,29.17,80981.31,1.5,-0.67275,0.00016,27.16492]
[1778818819775,29.17,80973.15,1.5,-0.67408,0.00016,27.11714]
[1778818821816,29.17,80972.03,1.5,-0.67426,0.00016,27.11062]
[1778818821914,29.18,80973.01,1.5,-0.6741,0.00016,27.11651]
[1778818823803,29.18,80969.53,1.5,-0.67466,0.00016,27.09612]
[1778818827808,29.18,80970.27,1.5,-0.67453,0.00016,27.10082]
[1778818827831,29.18,80970.15,1.5,-0.67455,0.00016,27.10022]
[1778818832580,29.18,80970.22,1.5,-0.67452,0.00016,27.10096]
[1778818833266,29.18,80970.21,1.5,-0.67454,0.00016,27.09738]
[1778818833527,29.18,80961.0,1.5,-0.67605,0.00016,27.0428]
[1778818834496,29.18,80961.0,1.5,-0.67605,0.00016,27.0428]
[1778818834562,29.18,80961.0,1.5,-0.67605,0.00016,27.0428]
[1778818834516,29.18,80955.05,1.5,-0.67701,0.00016,27.00761]
[1778818834892,29.18,80955.2,1.5,-0.67699,0.00016,27.00851]
[1778818839105,29.19,80956.51,1.5,-0.67676,0.00016,27.01693]
[1778818843955,29.19,80964.22,1.5,-0.67546,0.00016,27.064]
[1778818848990,29.19,80965.63,1.5,-0.67522,0.00016,27.07281]
[1778818850217,29.19,80965.63,1.5,-0.67522,0.00016,27.07281]
[1778818850226,29.19,80974.38,1.5,-0.67379,0.00016,27.12441]
[1778818852047,29.19,80974.13,1.5,-0.67383,0.00016,27.12273]
[1778818852056,29.19,80975.28,1.5,-0.67365,0.00016,27.12931]
[1778818853063,29.19,80975.28,1.5,-0.67365,0.00016,27.12931]
[1778818853142,29.19,80975.65,1.5,-0.6736,0.00016,27.13128]
[1778818856051,29.19,80977.85,1.5,-0.67325,0.00016,27.1438]
[1778818856059,29.19,80977.85,1.5,-0.67325,0.00016,27.1438]
[1778818856152,29.19,80978.65,1.5,-0.67312,0.00016,27.14829]
[1778818857811,29.18,80976.18,1.5,-0.67354,0.00016,27.13353]
[1778818858054,29.18,80975.33,1.5,-0.67368,0.00016,27.12831]
[1778818859811,29.18,80974.67,1.5,-0.6738,0.00016,27.1242]
[1778818860068,29.18,80975.83,1.5,-0.67361,0.00016,27.13083]
[1778818863529,29.18,80974.38,1.5,-0.67386,0.00016,27.12183]
[1778818863562,29.18,80974.38,1.5,-0.67386,0.00016,27.12183]
[1778818863627,29.18,80974.01,1.5,-0.67394,0.00016,27.11921]
[1778818868775,29.17,80971.01,1.5,-0.67445,0.00016,27.10064]
[1778818870831,29.17,80972.42,1.5,-0.67424,0.00016,27.10854]
[1778818871058,29.17,80972.42,1.5,-0.67424,0.00016,27.10854]
[1778818871145,29.17,80972.4,1.5,-0.67425,0.00016,27.10821]
[1778818871809,29.17,80972.4,1.5,-0.67425,0.00016,27.10821]
[1778818871910,29.17,80972.4,1.5,-0.67425,0.00016,27.10799]
[1778818875173,29.17,80969.6,1.5,-0.67473,0.00016,27.09077]
[1778818876797,29.16,80970.7,1.5,-0.67456,0.00016,27.09708]
[1778818876811,29.16,80970.7,1.5,-0.67456,0.00016,27.09708]
[1778818877187,29.16,80969.91,1.5,-0.67469,0.00016,27.09219]
[1778818881032,29.16,80970.2,1.5,-0.67466,0.00016,27.09328]
[1778818881215,29.16,80970.24,1.5,-0.67466,0.00016,27.09331]
[1778818881807,29.16,80970.24,1.5,-0.67466,0.00016,27.09331]
[1778818882222,29.16,80969.92,1.5,-0.67472,0.00016,27.0912]
[1778818884236,29.16,80973.5,1.5,-0.67415,0.00016,27.11197]
[1778818887816,29.15,80973.88,1.5,-0.6741,0.00016,27.11354]
[1778818887957,29.15,80973.88,1.5,-0.6741,0.00016,27.11354]
[1778818888060,29.15,80973.88,1.5,-0.6741,0.00016,27.11354]
[1778818888264,29.15,80973.25,1.5,-0.67421,0.00016,27.10959]
[1778818891103,29.15,80973.29,1.5,-0.67422,0.00016,27.10939]
[1778818891314,29.15,80973.29,1.5,-0.67422,0.00016,27.10939]
[1778818891330,29.15,80974.81,1.5,-0.674,0.00016,27.11453]
[1778818892101,29.15,80974.81,1.5,-0.674,0.00016,27.11453]
[1778818897266,29.14,80974.63,1.5,-0.67406,0.00016,27.11233]
[1778818900659,29.14,80971.24,1.5,-0.67464,0.00016,27.09156]
[1778818900754,29.14,80970.18,1.5,-0.67482,0.00016,27.08505]
[1778818900808,29.14,80970.18,1.5,-0.67482,0.00016,27.08505]
[1778818901355,29.14,80961.18,1.5,-0.6763,0.00016,27.03124]
[1778818902564,29.14,80961.18,1.5,-0.6763,0.00016,27.03124]
[1778818902604,29.14,80959.1,1.5,-0.67665,0.00016,27.01842]
[1778818908404,29.13,80959.81,1.5,-0.67656,0.00016,27.0219]
[1778818909404,29.13,80959.81,1.5,-0.67656,0.00016,27.0219]
[1778818909659,29.13,80960.75,1.5,-0.67641,0.00016,27.02723]
[1778818910565,29.13,80960.75,1.5,-0.67641,0.00016,27.02723]
[1778818910600,29.13,80960.52,1.5,-0.67645,0.00016,27.0257]
[1778818913490,29.13,80961.13,1.5,-0.67636,0.00016,27.0292]
[1778818913564,29.13,80961.13,1.5,-0.67636,0.00016,27.0292]
[1778818913633,29.13,80963.95,1.5,-0.6759,0.00016,27.04576]
[1778818914714,29.13,80962.15,1.5,-0.6762,0.00016,27.03502]
[1778818920324,29.12,80959.67,1.5,-0.67663,0.00016,27.01948]
[1778818920542,29.12,80959.67,1.5,-0.67663,0.00016,27.01948]
[1778818920643,29.12,80959.54,1.5,-0.67665,0.00016,27.01845]
[1778818926530,29.12,80960.67,1.5,-0.67649,0.00016,27.02448]
[1778818928544,29.12,80957.45,1.5,-0.67703,0.00016,27.00497]
[1778818933579,29.12,80954.6,1.5,-0.6775,0.00016,26.98741]
[1778818938614,29.11,80954.02,1.5,-0.67761,0.00016,26.98352]
[1778818943649,29.11,80954.0,1.5,-0.67763,0.00016,26.98302]
[1778818945663,29.11,80944.63,1.5,-0.67916,0.00016,26.92633]
[1778818946670,29.11,80936.05,1.5,-0.68057,0.00016,26.87419]
[1778818948684,29.11,80926.16,1.5,-0.68218,0.00016,26.81377]
[1778818953720,29.11,80926.84,1.5,-0.68208,0.00016,26.81461]
[1778818954727,29.11,80934.97,1.5,-0.68075,0.00016,26.86437]
[1778818959762,29.11,80935.47,1.5,-0.68067,0.00016,26.86742]
[1778818962233,29.11,80935.47,1.5,-0.68067,0.00016,26.86742]
[1778818962783,29.11,80899.38,1.5,-0.68654,0.00016,26.64473]
[1778818963790,29.11,80899.86,1.5,-0.68645,0.00016,26.64792]
[1778818966007,29.12,80897.55,1.5,-0.68682,0.00016,26.63387]
[1778818966813,29.12,80896.39,1.5,-0.687,0.00016,26.62681]
[1778818971848,29.12,80896.26,1.5,-0.68699,0.00016,26.62704]
[1778818974821,29.12,80896.26,1.5,-0.68699,0.00016,26.62704]
[1778818976375,29.12,80896.15,1.5,-0.68699,0.00016,26.62698]
[1778818976559,29.12,80896.15,1.5,-0.68699,0.00016,26.62698]
[1778818976660,29.13,80896.23,1.5,-0.68697,0.00016,26.6279]
[1778818977890,29.13,80905.19,1.5,-0.68551,0.00016,26.68399]
[1778818982600,29.13,80907.5,1.5,-0.68512,0.00016,26.6988]
[1778818982927,29.13,80917.28,1.5,-0.68353,0.00016,26.75959]
[1778818985948,29.13,80921.92,1.5,-0.68277,0.00016,26.78842]
[1778818990470,29.13,80922.48,1.5,-0.68267,0.00016,26.79205]
[1778818990565,29.13,80922.48,1.5,-0.68267,0.00016,26.79205]
[1778818990664,29.13,80922.76,1.5,-0.68262,0.00016,26.7939]
[1778818995011,29.13,80928.78,1.5,-0.68163,0.00016,26.83108]
[1778818997025,29.13,80924.09,1.5,-0.68239,0.00016,26.80245]
[1778819002060,29.14,80923.37,1.5,-0.6825,0.00016,26.7984]
[1778819007095,29.14,80924.06,1.5,-0.68238,0.00016,26.80301]
[1778819011123,29.14,80927.36,1.5,-0.68185,0.00016,26.81983]
[1778819014144,29.14,80931.32,1.5,-0.6812,0.00016,26.84416]
[1778819019179,29.14,80931.97,1.5,-0.68109,0.00016,26.84827]
[1778819023207,29.14,80936.53,1.5,-0.68035,0.00016,26.87614]
[1778819028242,29.14,80939.45,1.5,-0.67987,0.00016,26.89386]
[1778819040328,29.14,80940.86,1.5,-0.67964,0.00016,26.90233]
[1778819040900,29.14,80940.86,1.5,-0.67964,0.00016,26.90233]
[1778819041058,29.14,80940.86,1.5,-0.67964,0.00016,26.90233]
[1778819041335,29.14,80947.9,1.5,-0.67849,0.00016,26.94491]
[1778819046370,29.14,80949.96,1.5,-0.67816,0.00016,26.95713]
[1778819047329,29.14,80949.96,1.5,-0.67816,0.00016,26.95713]
[1778819047565,29.14,80949.96,1.5,-0.67816,0.00016,26.95713]
[1778819047666,29.14,80949.64,1.5,-0.67822,0.00016,26.95511]
[1778819053419,29.14,80951.93,1.5,-0.67785,0.00016,26.96866]
[1778819056440,29.14,80948.63,1.5,-0.67839,0.00016,26.94865]
[1778819058455,29.14,80945.09,1.5,-0.67897,0.00016,26.92722]
[1778819063490,29.14,80945.98,1.5,-0.67883,0.00016,26.93254]
[1778819065504,29.14,80951.8,1.5,-0.67788,0.00016,26.9676]
[1778819070539,29.14,80952.91,1.5,-0.6777,0.00016,26.97409]
[1778819075574,29.13,80952.72,1.5,-0.67776,0.00016,26.9691]
[1778819080609,29.13,80952.38,1.5,-0.67782,0.00016,26.96687]
[1778819085644,29.13,80955.38,1.5,-0.67733,0.00016,26.98472]
[1778819086651,29.13,80960.09,1.5,-0.67656,0.00016,27.01291]
[1778819090679,29.13,80965.59,1.5,-0.67567,0.00016,27.0454]
[1778819096723,29.13,80965.68,1.5,-0.67567,0.00016,27.04533]
[1778819100063,29.13,80966.78,1.5,-0.6755,0.00016,27.05156]
[1778819100751,29.13,80966.18,1.5,-0.6756,0.00016,27.04787]
[1778819101881,29.13,80966.18,1.5,-0.6756,0.00016,27.04787]
[1778819101883,29.13,80969.29,1.5,-0.6751,0.00016,27.06626]
[1778819102068,29.13,80969.29,1.5,-0.6751,0.00016,27.06626]
[1778819102765,29.12,80969.07,1.5,-0.67514,0.00016,27.06482]
[1778819104067,29.12,80968.7,1.5,-0.6752,0.00016,27.06249]
[1778819104780,29.12,80968.74,1.5,-0.6752,0.00016,27.0626]
[1778819106888,29.12,80969.02,1.5,-0.67516,0.00016,27.06413]
[1778819106911,29.12,80973.35,1.5,-0.67445,0.00016,27.08971]
[1778819107566,29.12,80973.35,1.5,-0.67445,0.00016,27.08971]
[1778819107802,29.12,80973.44,1.5,-0.67444,0.00016,27.0901]
[1778819112836,29.12,80971.43,1.5,-0.67479,0.00016,27.07749]
[1778819114061,29.12,80972.57,1.5,-0.6746,0.00016,27.08413]
[1778819114850,29.12,80972.36,1.5,-0.67464,0.00016,27.08275]
[1778819119885,29.11,80971.16,1.5,-0.67486,0.00016,27.07503]
[1778819121899,29.11,80966.82,1.5,-0.67558,0.00016,27.04899]
[1778819124995,29.11,80965.82,1.5,-0.67575,0.00016,27.04277]
[1778819125060,29.11,80965.82,1.5,-0.67575,0.00016,27.04277]
[1778819126934,29.11,80965.86,1.5,-0.67575,0.00016,27.04284]
[1778819131970,29.11,80965.81,1.5,-0.67579,0.00016,27.03852]
[1778819137005,29.11,80965.86,1.5,-0.67579,0.00016,27.03847]
[1778819141940,29.11,80966.16,1.5,-0.67574,0.00016,27.04006]
[1778819142075,29.11,80968.82,1.5,-0.67531,0.00016,27.05584]
[1778819142434,29.11,80968.82,1.5,-0.67531,0.00016,27.05584]
[1778819142535,29.11,80973.64,1.5,-0.67452,0.00016,27.08441]
[1778819143436,29.11,80973.64,1.5,-0.67452,0.00016,27.08441]
[1778819143579,29.11,80973.64,1.5,-0.67452,0.00016,27.08441]
[1778819143601,29.1,80974.07,1.5,-0.67445,0.00016,27.08686]
[1778819149089,29.1,80976.18,1.5,-0.67412,0.00016,27.09869]
[1778819152062,29.1,80974.69,1.5,-0.67438,0.00016,27.08963]
[1778819152111,29.1,80974.91,1.5,-0.67434,0.00016,27.09083]
[1778819160167,29.1,80974.5,1.5,-0.67443,0.00016,27.0876]
[1778819164196,29.09,80968.17,1.5,-0.67549,0.00016,27.04957]
[1778819167239,29.09,80968.6,1.5,-0.67542,0.00016,27.05199]
[1778819167320,29.09,80968.6,1.5,-0.67542,0.00016,27.05199]
[1778819167415,29.09,80968.6,1.5,-0.67542,0.00016,27.05193]
[1778819173259,29.09,80969.72,1.5,-0.67525,0.00016,27.0582]
[1778819178294,29.09,80968.95,1.5,-0.67538,0.00016,27.05333]
[1778819183329,29.09,80968.89,1.5,-0.6754,0.00016,27.05274]
[1778819186350,29.09,80972.97,1.5,-0.67473,0.00016,27.07687]
[1778819188364,29.09,80969.46,1.5,-0.67531,0.00016,27.05586]
[1778819192392,29.09,80960.39,1.5,-0.67683,0.00016,26.99784]
[1778819197431,29.09,80959.06,1.5,-0.67705,0.00016,26.98988]
[1778819202466,29.09,80959.57,1.5,-0.67696,0.00016,26.99297]
[1778819203209,29.09,80959.57,1.5,-0.67696,0.00016,26.99297]
[1778819205492,29.09,80956.41,1.5,-0.67748,0.00016,26.974]
[1778819208344,29.09,80956.28,1.5,-0.6775,0.00016,26.97325]
[1778819208561,29.09,80956.28,1.5,-0.6775,0.00016,26.97325]
[1778819208662,29.09,80956.21,1.5,-0.67751,0.00016,26.97285]
[1778819214554,29.09,80955.58,1.5,-0.67761,0.00016,26.96918]
[1778819216571,29.09,80950.66,1.5,-0.67842,0.00016,26.93956]
[1778819221605,29.09,80944.38,1.5,-0.67944,0.00016,26.90175]
[1778819226640,29.09,80943.23,1.5,-0.67962,0.00016,26.89511]
[1778819231677,29.09,80943.45,1.5,-0.67957,0.00016,26.89673]
[1778819236712,29.09,80943.74,1.5,-0.67952,0.00016,26.89873]
[1778819239733,29.09,80939.88,1.5,-0.68015,0.00016,26.8754]
[1778819243761,29.09,80936.65,1.5,-0.68067,0.00016,26.85593]
[1778819248796,29.1,80936.32,1.5,-0.68071,0.00016,26.85421]
[1778819253831,29.1,80937.05,1.5,-0.68061,0.00016,26.8553]
[1778819259287,29.1,80936.74,1.5,-0.68065,0.00016,26.85363]
[1778819264908,29.1,80936.05,1.5,-0.68075,0.00016,26.84979]
[1778819265915,29.1,80932.77,1.5,-0.68129,0.00016,26.82987]
[1778819268936,29.1,80938.02,1.5,-0.68042,0.00016,26.86211]
[1778819273971,29.1,80937.48,1.5,-0.6805,0.00016,26.85906]
[1778819279006,29.1,80938.32,1.5,-0.68036,0.00016,26.8644]
[1778819284042,29.1,80934.66,1.5,-0.68095,0.00016,26.84232]
[1778819289077,29.11,80936.02,1.5,-0.68072,0.00016,26.8509]
[1778819294112,29.11,80937.04,1.5,-0.68055,0.00016,26.85735]
[1778819299147,29.11,80928.72,1.5,-0.6819,0.00016,26.80674]
[1778819303175,29.11,80924.86,1.5,-0.68252,0.00016,26.78342]
[1778819305189,29.11,80921.45,1.5,-0.68307,0.00016,26.76265]
[1778819310224,29.11,80921.02,1.5,-0.68312,0.00016,26.76055]
[1778819314252,29.11,80924.5,1.5,-0.68257,0.00016,26.77869]
[1778819320294,29.12,80921.9,1.5,-0.68298,0.00016,26.7632]
[1778819322309,29.12,80918.64,1.5,-0.6835,0.00016,26.7433]
[1778819327345,29.12,80918.66,1.5,-0.68348,0.00016,26.74392]
[1778819332380,29.12,80930.47,1.5,-0.68155,0.00016,26.81687]
[1778819333387,29.12,80935.96,1.5,-0.68065,0.00016,26.8504]
[1778819334394,29.12,80939.36,1.5,-0.6801,0.00016,26.87109]
[1778819336408,29.12,80944.9,1.5,-0.67919,0.00016,26.90466]
[1778819339429,29.12,80948.05,1.5,-0.6787,0.00016,26.92271]
[1778819344465,29.11,80950.09,1.5,-0.67839,0.00016,26.93434]
[1778819347486,29.11,80945.47,1.5,-0.67915,0.00016,26.90625]
[1778819352521,29.11,80948.01,1.5,-0.67874,0.00016,26.92147]
[1778819356549,29.11,80959.69,1.5,-0.67683,0.00016,26.9916]
[1778819361584,29.11,80960.87,1.5,-0.67665,0.00016,26.99822]
[1778819365612,29.11,80964.09,1.5,-0.67613,0.00016,27.01711]
[1778819368915,29.11,80964.17,1.5,-0.67612,0.00016,27.01738]
[1778819369012,29.11,80937.38,1.5,-0.68052,0.00016,26.85564]
[1778819369651,29.11,80914.01,1.5,-0.68432,0.00016,26.71213]
[1778819370658,29.11,80913.63,1.5,-0.68438,0.00016,26.70994]
[1778819372489,29.11,80914.15,1.5,-0.68431,0.00016,26.70966]
[1778819372672,29.11,80914.62,1.5,-0.68423,0.00016,26.71273]
[1778819378714,29.11,80914.28,1.5,-0.68426,0.00016,26.71155]
[1778819383749,29.12,80913.11,1.5,-0.68443,0.00016,26.70506]
[1778819388784,29.12,80912.25,1.5,-0.68455,0.00016,26.70046]
[1778819392774,29.12,80912.36,1.5,-0.68452,0.00016,26.70142]
[1778819392812,29.12,80912.36,1.5,-0.68452,0.00016,26.70142]
[1778819392813,29.12,80911.91,1.5,-0.68459,0.00016,26.6989]
[1778819397848,29.12,80911.53,1.5,-0.68463,0.00016,26.69719]
[1778819399862,29.13,80908.0,1.5,-0.6852,0.00016,26.67555]
[1778819401878,29.13,80905.05,1.5,-0.68567,0.00016,26.65748]
[1778819406913,29.13,80905.67,1.5,-0.68555,0.00016,26.66206]
[1778819410941,29.13,80911.29,1.5,-0.68462,0.00016,26.69746]
[1778819414969,29.13,80916.53,1.5,-0.68376,0.00016,26.73026]
[1778819420009,29.14,80918.2,1.5,-0.68348,0.00016,26.74091]
[1778819426048,29.14,80916.66,1.5,-0.68372,0.00016,26.73187]
[1778819431083,29.14,80918.68,1.5,-0.6834,0.00016,26.741]
[1778819435111,29.14,80915.57,1.5,-0.6839,0.00016,26.72199]
[1778819440146,29.14,80913.32,1.5,-0.68425,0.00016,26.70854]
[1778819445181,29.14,80912.73,1.5,-0.68434,0.00016,26.7053]
[1778819448202,29.15,80907.34,1.5,-0.68521,0.00016,26.67217]
[1778819457265,29.15,80906.71,1.5,-0.68528,0.00016,26.66929]
[1778819462300,29.15,80905.93,1.5,-0.68539,0.00016,26.66495]
[1778819466328,29.15,80911.57,1.5,-0.68447,0.00016,26.7003]
[1778819472370,29.16,80912.32,1.5,-0.68434,0.00016,26.7053]
[1778819477405,29.16,80912.09,1.5,-0.68436,0.00016,26.70419]
[1778819478412,29.16,80908.49,1.5,-0.68495,0.00016,26.68197]
[1778819483447,29.16,80907.99,1.5,-0.68502,0.00016,26.67927]
[1778819484454,29.16,80903.33,1.5,-0.68577,0.00016,26.65041]
[1778819490496,29.16,80905.32,1.5,-0.68543,0.00016,26.66335]
[1778819492510,29.16,80908.46,1.5,-0.68494,0.00016,26.67932]
[1778819497545,29.16,80908.54,1.5,-0.68492,0.00016,26.68017]
[1778819502580,29.17,80908.87,1.5,-0.68485,0.00016,26.68255]
[1778819507615,29.17,80909.09,1.5,-0.68481,0.00016,26.68421]
[1778819512651,29.17,80908.74,1.5,-0.68486,0.00016,26.68237]
[1778819517686,29.17,80908.67,1.5,-0.68486,0.00016,26.68226]
[1778819521716,29.17,80905.19,1.5,-0.68542,0.00016,26.66094]
[1778819528766,29.17,80902.86,1.5,-0.68578,0.00016,26.64704]
[1778819531787,29.17,80906.19,1.5,-0.68523,0.00016,26.66796]
[1778819536822,29.18,80906.28,1.5,-0.68521,0.00016,26.66886]
[1778819539843,29.18,80903.2,1.5,-0.6857,0.00016,26.64996]
[1778819540850,29.18,80900.11,1.5,-0.6862,0.00016,26.63082]
[1778819543871,29.18,80895.79,1.5,-0.68689,0.00016,26.60421]
[1778819544878,29.18,80891.08,1.5,-0.68765,0.00016,26.57488]
[1778819546147,29.18,80891.08,1.5,-0.68765,0.00016,26.57488]
[1778819551928,29.18,80886.72,1.5,-0.68837,0.00016,26.54404]
[1778819557441,29.18,80885.96,1.5,-0.68848,0.00016,26.53959]
[1778819557561,29.18,80885.96,1.5,-0.68848,0.00016,26.53959]
[1778819557970,29.18,80885.98,1.5,-0.68847,0.00016,26.53979]
[1778819563005,29.18,80883.74,1.5,-0.68882,0.00016,26.52619]
[1778819568040,29.19,80883.26,1.5,-0.68888,0.00016,26.52377]
[1778819571061,29.19,80880.36,1.5,-0.68935,0.00016,26.50557]
[1778819574082,29.19,80885.23,1.5,-0.68857,0.00016,26.53609]
[1778819578110,29.19,80889.98,1.5,-0.68781,0.00016,26.56566]
[1778819583148,29.19,80891.97,1.5,-0.68748,0.00016,26.57848]
[1778819588184,29.19,80893.09,1.5,-0.68728,0.00016,26.58601]
[1778819593219,29.19,80893.41,1.5,-0.68722,0.00016,26.58846]
[1778819598254,29.19,80896.47,1.5,-0.68671,0.00016,26.6082]
[1778819599261,29.19,80899.83,1.5,-0.68616,0.00016,26.62933]
[1778819604296,29.2,80901.86,1.5,-0.6858,0.00016,26.64286]
[1778819605249,29.2,80901.86,1.5,-0.6858,0.00016,26.64286]
[1778819611345,29.2,80901.02,1.5,-0.68593,0.00016,26.63514]
[1778819613359,29.21,80905.04,1.5,-0.68527,0.00016,26.66038]
[1778819614366,29.21,80908.38,1.5,-0.68472,0.00016,26.68117]
[1778819616381,29.21,80912.13,1.5,-0.68411,0.00016,26.70451]
[1778819621415,29.21,80911.94,1.5,-0.68413,0.00016,26.70373]
[1778819623429,29.21,80917.66,1.5,-0.6832,0.00016,26.73907]
[1778819628464,29.21,80919.99,1.5,-0.68282,0.00016,26.7535]
[1778819632492,29.21,80923.85,1.5,-0.68219,0.00016,26.77721]
[1778819634506,29.21,80928.47,1.5,-0.68143,0.00016,26.80541]
[1778819639542,29.21,80928.93,1.5,-0.68136,0.00016,26.80813]
[1778819642563,29.21,80921.22,1.5,-0.68262,0.00016,26.76101]
[1778819648605,29.21,80921.7,1.5,-0.68253,0.00016,26.7642]
[1778819653640,29.21,80923.76,1.5,-0.68219,0.00016,26.77694]
[1778819659682,29.21,80923.91,1.5,-0.68216,0.00016,26.77805]
[1778819664717,29.21,80923.48,1.5,-0.68223,0.00016,26.77558]
[1778819673780,29.21,80923.77,1.5,-0.68219,0.00016,26.77397]
[1778819677808,29.21,80929.64,1.5,-0.68124,0.00016,26.80986]
[1778819682843,29.21,80929.18,1.5,-0.68131,0.00016,26.80706]
[1778819684857,29.21,80934.27,1.5,-0.68048,0.00016,26.83803]
[1778819685864,29.21,80937.52,1.5,-0.67995,0.00016,26.85772]
[1778819686871,29.21,80940.87,1.5,-0.67941,0.00016,26.87795]
[1778819689892,29.21,80949.08,1.5,-0.67807,0.00016,26.92728]
[1778819691906,29.21,80955.23,1.5,-0.67707,0.00016,26.96396]
[1778819696941,29.21,80957.2,1.5,-0.67677,0.00016,26.97512]
[1778819697948,29.21,80960.95,1.5,-0.67616,0.00016,26.99737]
[1778819698955,29.21,80965.47,1.5,-0.67542,0.00016,27.02411]
[1778819700914,29.21,80965.41,1.5,-0.67543,0.00016,27.02359]
[1778819701139,29.21,80965.41,1.5,-0.67543,0.00016,27.02359]
[1778819701307,29.21,80965.41,1.5,-0.67543,0.00016,27.02359]
[1778819701409,29.21,80972.45,1.5,-0.67428,0.00016,27.06512]
[1778819701977,29.21,80978.29,1.5,-0.67333,0.00016,27.09934]
[1778819702989,29.21,80981.72,1.5,-0.67277,0.00016,27.11926]
[1778819708022,29.2,80981.03,1.5,-0.67292,0.00016,27.11398]
[1778819710784,29.2,80980.75,1.5,-0.67298,0.00016,27.11183]
[1778819710838,29.2,80980.75,1.5,-0.67298,0.00016,27.11183]
[1778819715665,29.19,80980.49,1.5,-0.67306,0.00016,27.10902]
[1778819715670,29.19,80980.49,1.5,-0.67306,0.00016,27.10902]
[1778819715809,29.19,80980.49,1.5,-0.67306,0.00016,27.10902]
[1778819716078,29.19,80973.26,1.5,-0.67426,0.00016,27.06615]
[1778819719472,29.19,80971.88,1.5,-0.6745,0.00016,27.05753]
[1778819721113,29.18,80968.7,1.5,-0.67504,0.00016,27.03798]
[1778819725425,29.18,80963.24,1.5,-0.67596,0.00016,27.00467]
[1778819726061,29.18,80963.24,1.5,-0.67596,0.00016,27.00467]
[1778819726148,29.18,80962.99,1.5,-0.67601,0.00016,27.00298]
[1778819728162,29.18,80959.49,1.5,-0.6766,0.00016,26.98172]
[1778819728827,29.18,80959.49,1.5,-0.6766,0.00016,26.98172]
[1778819734204,29.17,80959.28,1.5,-0.67668,0.00016,26.97577]
[1778819741410,29.17,80957.51,1.5,-0.67699,0.00016,26.96454]
[1778819741562,29.17,80957.51,1.5,-0.67699,0.00016,26.96454]
[1778819741511,29.16,80957.44,1.5,-0.67702,0.00016,26.96354]
[1778819744274,29.16,80953.49,1.5,-0.67767,0.00016,26.93959]
[1778819745281,29.16,80950.44,1.5,-0.67817,0.00016,26.92115]
[1778819750316,29.16,80948.71,1.5,-0.67847,0.00016,26.91036]
[1778819755351,29.16,80949.07,1.5,-0.67842,0.00016,26.91221]
[1778819760386,29.16,80948.83,1.5,-0.67847,0.00016,26.91049]
[1778819765421,29.16,80944.77,1.5,-0.67914,0.00016,26.88578]
[1778819770456,29.16,80947.15,1.5,-0.67875,0.00016,26.90007]
[1778819774484,29.16,80952.55,1.5,-0.67787,0.00016,26.93249]
[1778819779522,29.15,80958.35,1.5,-0.67693,0.00016,26.96697]
[1778819784556,29.15,80960.1,1.5,-0.67665,0.00016,26.97703]
[1778819785563,29.15,80967.18,1.5,-0.67549,0.00016,27.01918]
[1778819787659,29.15,80967.21,1.5,-0.67549,0.00016,27.01925]
[1778819793619,29.15,80968.82,1.5,-0.67527,0.00016,27.02431]
[1778819798654,29.14,80966.85,1.5,-0.67561,0.00016,27.01192]
[1778819803689,29.14,80968.96,1.5,-0.67529,0.00016,27.02383]
[1778819807669,29.14,80967.01,1.5,-0.67561,0.00016,27.01194]
[1778819807673,29.14,80967.86,1.5,-0.67548,0.00016,27.01671]
[1778819807816,29.14,80967.86,1.5,-0.67548,0.00016,27.01671]
[1778819813759,29.13,80968.75,1.5,-0.67536,0.00016,27.02107]
[1778819818794,29.13,80968.12,1.5,-0.67549,0.00016,27.0165]
[1778819823831,29.13,80966.53,1.5,-0.67578,0.00016,27.00618]
[1778819828866,29.12,80966.41,1.5,-0.67582,0.00016,27.00465]
[1778819830880,29.12,80962.84,1.5,-0.67642,0.00016,26.983]
[1778819831887,29.12,80955.56,1.5,-0.67762,0.00016,26.93919]
[1778819834686,29.12,80954.77,1.5,-0.67775,0.00016,26.93432]
[1778819837929,29.12,80948.48,1.5,-0.67879,0.00016,26.89593]
[1778819839943,29.12,80944.71,1.5,-0.67942,0.00016,26.87302]
[1778819842722,29.12,80945.73,1.5,-0.67925,0.00016,26.87916]
[1778819842811,29.12,80945.99,1.5,-0.67921,0.00016,26.8807]
[1778819842964,29.12,80946.19,1.5,-0.67918,0.00016,26.88188]
[1778819844978,29.12,80950.26,1.5,-0.67851,0.00016,26.90641]
[1778819846992,29.11,80953.38,1.5,-0.678,0.00016,26.92511]
[1778819850014,29.11,80947.0,1.5,-0.67905,0.00016,26.88643]
[1778819855049,29.11,80945.3,1.5,-0.67935,0.00016,26.8724]
[1778819858070,29.11,80942.12,1.5,-0.67987,0.00016,26.85308]
[1778819863105,29.11,80942.58,1.5,-0.6798,0.00016,26.85587]
[1778819868140,29.11,80942.87,1.5,-0.67975,0.00016,26.85763]
[1778819873175,29.11,80942.74,1.5,-0.67977,0.00016,26.85683]
[1778819878210,29.11,80942.34,1.5,-0.67984,0.00016,26.85437]
[1778819883245,29.11,80944.37,1.5,-0.67951,0.00016,26.86667]
[1778819888280,29.11,80942.59,1.5,-0.6798,0.00016,26.8558]
[1778819894322,29.11,80942.62,1.5,-0.6798,0.00016,26.85589]
[1778819899357,29.11,80940.61,1.5,-0.68013,0.00016,26.84357]
[1778819904392,29.11,80941.42,1.5,-0.68,0.00016,26.84846]
[1778819909427,29.11,80941.01,1.5,-0.68007,0.00016,26.84592]
[1778819910434,29.11,80944.62,1.5,-0.67948,0.00016,26.86783]
[1778819915469,29.11,80945.12,1.5,-0.67942,0.00016,26.86706]
[1778819920504,29.11,80948.67,1.5,-0.67884,0.00016,26.88842]
[1778819925539,29.11,80942.62,1.5,-0.67984,0.00016,26.85154]
[1778819930576,29.11,80942.51,1.5,-0.67986,0.00016,26.85085]
[1778819935609,29.11,80942.67,1.5,-0.67983,0.00016,26.85185]
[1778819940644,29.11,80943.52,1.5,-0.67969,0.00016,26.85706]
[1778819945679,29.11,80940.13,1.5,-0.68024,0.00016,26.83652]
[1778819950715,29.11,80937.11,1.5,-0.68073,0.00016,26.8183]
[1778819955763,29.11,80934.96,1.5,-0.68107,0.00016,26.8055]
[1778819960798,29.11,80937.43,1.5,-0.68066,0.00016,26.82085]
[1778819963821,29.11,80940.7,1.5,-0.68012,0.00016,26.84093]
[1778819965835,29.11,80937.5,1.5,-0.68064,0.00016,26.82155]
[1778819968857,29.12,80942.06,1.5,-0.67989,0.00016,26.84948]
[1778819972884,29.12,80948.83,1.5,-0.6788,0.00016,26.887]
[1778819976912,29.12,80952.22,1.5,-0.67824,0.00016,26.90749]
[1778819981947,29.12,80953.0,1.5,-0.67812,0.00016,26.91215]
[1778819986982,29.12,80955.72,1.5,-0.67767,0.00016,26.92847]
[1778819992018,29.12,80956.61,1.5,-0.67753,0.00016,26.9337]
[1778819996049,29.11,80962.55,1.5,-0.67656,0.00016,26.96917]
[1778819997055,29.11,80967.81,1.5,-0.67569,0.00016,27.00053]
[1778820002090,29.11,80968.35,1.5,-0.67562,0.00016,27.00326]
[1778820009140,29.11,80968.9,1.5,-0.67555,0.00016,27.00572]
[1778820014175,29.1,80968.99,1.5,-0.67556,0.00016,27.00559]
[1778820019210,29.1,80969.03,1.5,-0.67557,0.00016,27.00513]
[1778820020069,29.1,80969.03,1.5,-0.67557,0.00016,27.00513]
[1778820020307,29.1,80969.03,1.5,-0.67557,0.00016,27.00513]
[1778820020559,29.1,80969.03,1.5,-0.67557,0.00016,27.00513]
[1778820020606,29.1,80974.12,1.5,-0.67474,0.00016,27.03527]
[1778820024246,29.1,80977.88,1.5,-0.67414,0.00016,27.05684]
[1778820026260,29.1,80982.65,1.5,-0.67335,0.00017,27.08525]
[1778820028786,29.1,80984.15,1.5,-0.6731,0.00017,27.09418]
[1778820028877,29.1,80988.07,1.5,-0.67245,0.00017,27.11737]
[1778820031295,29.1,80992.91,1.5,-0.67166,0.00017,27.14223]
[1778820033255,29.1,80992.98,1.5,-0.67165,0.00017,27.14267]
[1778820033308,29.1,80992.98,1.5,-0.67165,0.00017,27.14267]
[1778820033755,29.1,80992.98,1.5,-0.67165,0.00017,27.14267]
[1778820033829,29.1,80994.94,1.5,-0.67132,0.00017,27.1542]
[1778820037760,29.1,80992.61,1.5,-0.67171,0.00017,27.14065]
[1778820037861,29.1,80996.34,1.5,-0.67109,0.00017,27.16253]
[1778820038345,29.1,81001.28,1.5,-0.67027,0.00017,27.19133]
[1778820041264,29.1,81003.87,1.5,-0.66984,0.00017,27.20637]
[1778820042373,29.1,80995.26,1.5,-0.67127,0.00017,27.15619]
[1778820045269,29.1,80994.81,1.5,-0.67134,0.00017,27.15362]
[1778820045313,29.1,80994.81,1.5,-0.67134,0.00017,27.15362]
[1778820045394,29.1,80996.99,1.5,-0.67098,0.00017,27.16639]
[1778820048274,29.1,80998.14,1.5,-0.67079,0.00017,27.17314]
[1778820048562,29.1,80998.14,1.5,-0.67079,0.00017,27.17314]
[1778820048663,29.1,80996.04,1.5,-0.67113,0.00017,27.16091]
[1778820054457,29.1,80995.99,1.5,-0.67113,0.00017,27.16085]
[1778820060499,29.1,80995.14,1.5,-0.67127,0.00017,27.15619]
[1778820065534,29.11,80996.04,1.5,-0.67111,0.00017,27.16173]
[1778820070569,29.11,80997.21,1.5,-0.67091,0.00017,27.16883]
[1778820075604,29.11,80997.34,1.5,-0.67088,0.00017,27.16983]
[1778820078817,29.11,80997.3,1.5,-0.67088,0.00017,27.16967]
[1778820080316,29.11,80998.73,1.5,-0.67064,0.00017,27.17808]
[1778820084824,29.11,80997.24,1.5,-0.67089,0.00017,27.16948]
[1778820084865,29.11,81012.7,1.5,-0.66832,0.00017,27.25918]
[1778820085674,29.11,81027.62,1.5,-0.66584,0.00017,27.34461]
[1778820086681,29.11,81025.55,1.5,-0.66618,0.00017,27.33297]
[1778820090709,29.11,81017.91,1.5,-0.66743,0.00017,27.28995]
[1778820093732,29.11,81021.94,1.5,-0.66679,0.00017,27.30919]
[1778820096836,29.11,81019.73,1.5,-0.66716,0.00017,27.29639]
[1778820096937,29.11,81014.56,1.5,-0.66802,0.00017,27.26656]
[1778820097338,29.11,81014.56,1.5,-0.66802,0.00017,27.26656]
[1778820100339,29.11,81012.1,1.5,-0.66843,0.00017,27.2523]
[1778820102343,29.11,81011.06,1.5,-0.66861,0.00017,27.24622]
[1778820103849,29.11,81011.27,1.5,-0.66858,0.00017,27.2474]
[1778820105816,29.11,81006.27,1.5,-0.66941,0.00017,27.21841]
[1778820107351,29.11,81006.54,1.5,-0.66936,0.00017,27.21996]
[1778820109855,29.11,81008.49,1.5,-0.66904,0.00017,27.23123]
[1778820110851,29.11,81004.84,1.5,-0.66965,0.00017,27.21006]
[1778820115886,29.11,81004.59,1.5,-0.66969,0.00017,27.20857]
[1778820120921,29.11,81004.17,1.5,-0.66976,0.00017,27.20612]
[1778820125956,29.11,81004.08,1.5,-0.66978,0.00017,27.20556]
[1778820130991,29.11,81003.64,1.5,-0.66985,0.00017,27.203]
[1778820131885,29.11,81003.64,1.5,-0.66985,0.00017,27.203]
[1778820136028,29.11,81011.39,1.5,-0.66857,0.00017,27.24773]
[1778820137893,29.11,81013.33,1.5,-0.66825,0.00017,27.25887]
[1778820138043,29.11,81005.16,1.5,-0.6696,0.00017,27.21159]
[1778820140057,29.11,81000.14,1.5,-0.67044,0.00017,27.1824]
[1778820142562,29.11,81001.15,1.5,-0.67027,0.00017,27.18828]
[1778820142629,29.11,81001.47,1.5,-0.67022,0.00017,27.19014]
[1778820148113,29.11,81001.68,1.5,-0.67018,0.00017,27.19131]
[1778820150412,29.11,81001.68,1.5,-0.67018,0.00017,27.19131]
[1778820150513,29.11,81001.88,1.5,-0.67015,0.00017,27.19246]
[1778820151915,29.11,81001.88,1.5,-0.67015,0.00017,27.19246]
[1778820152016,29.11,81002.44,1.5,-0.67008,0.00017,27.19207]
[1778820157176,29.11,81001.33,1.5,-0.67026,0.00017,27.18558]
[1778820160302,29.11,80993.43,1.5,-0.67157,0.00017,27.13948]
[1778820161204,29.11,80989.15,1.5,-0.67228,0.00017,27.11442]
[1778820162242,29.11,80989.15,1.5,-0.67228,0.00017,27.11442]
[1778820168253,29.1,80991.85,1.5,-0.67186,0.00017,27.12907]
[1778820170937,29.1,80991.68,1.5,-0.6719,0.00017,27.12781]
[1778820171067,29.1,80991.68,1.5,-0.6719,0.00017,27.12781]
[1778820171038,29.1,80992.29,1.5,-0.67181,0.00017,27.13115]
[1778820171438,29.1,80992.29,1.5,-0.67181,0.00017,27.13115]
[1778820171939,29.1,80992.29,1.5,-0.67181,0.00017,27.13115]
[1778820172032,29.1,80999.94,1.5,-0.67054,0.00017,27.17584]
[1778820172439,29.1,80999.94,1.5,-0.67054,0.00017,27.17584]
[1778820178323,29.1,81001.81,1.5,-0.67023,0.00017,27.1867]
[1778820183358,29.1,81001.6,1.5,-0.67027,0.00017,27.18553]
[1778820188393,29.1,81000.0,1.5,-0.67053,0.00017,27.17635]
[1778820193428,29.09,80992.64,1.5,-0.67178,0.00017,27.13232]
[1778820196564,29.09,80991.84,1.5,-0.67192,0.00017,27.12739]
[1778820196664,29.09,80991.92,1.5,-0.67192,0.00017,27.12739]
[1778820204505,29.08,80992.62,1.5,-0.67186,0.00017,27.12954]
[1778820208567,29.08,80990.47,1.5,-0.67224,0.00017,27.11617]
[1778820208802,29.08,80990.47,1.5,-0.67224,0.00017,27.11617]
[1778820209071,29.08,80990.47,1.5,-0.67224,0.00017,27.11617]
[1778820212306,29.07,80995.65,1.5,-0.67143,0.00017,27.14191]
[1778820212560,29.07,80995.65,1.5,-0.67143,0.00017,27.14191]
[1778820212808,29.07,80995.65,1.5,-0.67143,0.00017,27.14191]
[1778820213057,29.07,80995.65,1.5,-0.67143,0.00017,27.14191]
[1778820212909,29.07,80995.47,1.5,-0.67147,0.00017,27.1406]
[1778820213568,29.07,80995.64,1.5,-0.67145,0.00017,27.14134]
[1778820215493,29.07,80997.59,1.5,-0.67113,0.00017,27.1525]
[1778820215564,29.07,80997.59,1.5,-0.67113,0.00017,27.1525]
[1778820215993,29.07,80997.59,1.5,-0.67113,0.00017,27.1525]
[1778820216095,29.06,80999.97,1.5,-0.67075,0.00017,27.16589]
[1778820217596,29.06,80994.7,1.5,-0.67163,0.00017,27.13482]
[1778820218564,29.06,80994.7,1.5,-0.67163,0.00017,27.13482]
[1778820218603,29.06,80994.51,1.5,-0.67167,0.00017,27.13346]
[1778820223638,29.06,80992.65,1.5,-0.67201,0.00017,27.12136]
[1778820228673,29.05,80992.87,1.5,-0.67201,0.00017,27.12148]
[1778820232269,29.05,80989.91,1.5,-0.67252,0.00017,27.10339]
[1778820232310,29.05,80989.91,1.5,-0.67252,0.00017,27.10339]
[1778820232701,29.05,80990.05,1.5,-0.67251,0.00017,27.10399]
[1778820237737,29.04,80988.93,1.5,-0.67272,0.00017,27.09632]
[1778820242771,29.03,80990.16,1.5,-0.67255,0.00017,27.10253]
[1778820247806,29.03,80985.49,1.5,-0.67335,0.00017,27.07393]
[1778820253860,29.02,80981.04,1.5,-0.67412,0.00017,27.04642]
[1778820254862,29.02,80963.24,1.5,-0.67707,0.00016,26.93984]
[1778820256876,29.02,80960.96,1.5,-0.67745,0.00016,26.92587]
[1778820260904,29.02,80955.97,1.5,-0.67828,0.00016,26.89547]
[1778820265778,29.02,80955.41,1.5,-0.67838,0.00016,26.89188]
[1778820267953,29.02,80947.43,1.5,-0.6797,0.00016,26.84332]
[1778820272989,29.02,80943.94,1.5,-0.68029,0.00016,26.8184]
[1778820273995,29.02,80937.83,1.5,-0.68129,0.00016,26.78104]
[1778820278023,29.02,80929.54,1.5,-0.68264,0.00016,26.73027]
[1778820283058,29.02,80925.76,1.5,-0.68325,0.00016,26.70753]
[1778820288093,29.03,80930.01,1.5,-0.68253,0.00016,26.73437]
[1778820292132,29.03,80933.39,1.5,-0.68197,0.00016,26.75553]
[1778820292561,29.03,80933.39,1.5,-0.68197,0.00016,26.75553]
[1778820292810,29.03,80933.39,1.5,-0.68197,0.00016,26.75553]
[1778820293139,29.03,80934.2,1.5,-0.68183,0.00016,26.76059]
[1778820297167,29.03,80930.37,1.5,-0.68245,0.00016,26.7374]
[1778820299183,29.03,80924.62,1.5,-0.68338,0.00016,26.70216]
[1778820302204,29.03,80919.81,1.5,-0.68416,0.00016,26.67283]
[1778820307239,29.04,80920.54,1.5,-0.68402,0.00016,26.67821]
[1778820313281,29.04,80919.67,1.5,-0.68413,0.00016,26.67389]
[1778820318316,29.05,80917.62,1.5,-0.68444,0.00016,26.66212]
[1778820322344,29.05,80913.84,1.5,-0.68503,0.00016,26.63948]
[1778820323352,29.05,80908.79,1.5,-0.68585,0.00016,26.60824]
[1778820328387,29.06,80906.53,1.5,-0.68618,0.00016,26.5954]
[1778820333421,29.06,80911.9,1.5,-0.68529,0.00016,26.62643]
[1778820338456,29.07,80912.55,1.5,-0.68516,0.00016,26.63148]
[1778820340470,29.07,80916.67,1.5,-0.68447,0.00016,26.65747]
[1778820344498,29.07,80919.5,1.5,-0.68399,0.00016,26.67567]
[1778820349533,29.07,80917.87,1.5,-0.68424,0.00016,26.66641]
[1778820354568,29.08,80916.83,1.5,-0.68438,0.00016,26.66085]
[1778820355575,29.08,80920.25,1.5,-0.68382,0.00016,26.68221]
[1778820360610,29.08,80922.27,1.5,-0.68347,0.00016,26.69546]
[1778820362624,29.08,80917.03,1.5,-0.68431,0.00016,26.66335]
[1778820363631,29.08,80912.67,1.5,-0.68502,0.00016,26.63647]
[1778820368666,29.09,80912.53,1.5,-0.68502,0.00016,26.63659]
[1778820373701,29.09,80911.71,1.5,-0.68512,0.00016,26.6325]
[1778820378736,29.1,80911.32,1.5,-0.68516,0.00016,26.63107]
[1778820379743,29.1,80906.22,1.5,-0.68598,0.00016,26.59951]
[1778820384778,29.1,80908.08,1.5,-0.68565,0.00016,26.61217]
[1778820389813,29.11,80908.51,1.5,-0.68555,0.00016,26.61584]
[1778820395855,29.11,80908.58,1.5,-0.68553,0.00016,26.6138]
[1778820400890,29.12,80908.41,1.5,-0.68553,0.00016,26.6137]
[1778820405925,29.12,80910.41,1.5,-0.68518,0.00016,26.62709]
[1778820407939,29.12,80915.17,1.5,-0.68439,0.00016,26.65695]
[1778820408946,29.12,80920.01,1.5,-0.6836,0.00016,26.68701]
[1778820413981,29.13,80921.82,1.5,-0.68329,0.00016,26.69879]
[1778820419016,29.13,80923.97,1.5,-0.68292,0.00016,26.7126]
[1778820421033,29.13,80928.63,1.5,-0.68215,0.00016,26.74141]
[1778820426068,29.13,80928.96,1.5,-0.68209,0.00016,26.74389]
[1778820430096,29.13,80932.23,1.5,-0.68154,0.00016,26.76425]
[1778820435131,29.14,80933.78,1.5,-0.68128,0.00016,26.77412]
[1778820440166,29.14,80934.11,1.5,-0.68121,0.00016,26.77655]
[1778820445205,29.14,80934.59,1.5,-0.68112,0.00016,26.77993]
[1778820447219,29.14,80937.93,1.5,-0.68057,0.00016,26.80054]
[1778820452254,29.14,80937.09,1.5,-0.68072,0.00016,26.79212]
[1778820457289,29.14,80936.21,1.5,-0.68085,0.00016,26.78711]
[1778820463331,29.15,80936.06,1.5,-0.68086,0.00016,26.78664]
[1778820469373,29.15,80936.33,1.5,-0.68081,0.00016,26.78868]
[1778820470380,29.15,80931.95,1.5,-0.68152,0.00016,26.76203]
[1778820475415,29.15,80930.09,1.5,-0.68181,0.00016,26.75112]
[1778820478436,29.15,80925.61,1.5,-0.68253,0.00016,26.724]
[1778820481457,29.15,80919.99,1.5,-0.68344,0.00016,26.68987]
[1778820483471,29.16,80916.84,1.5,-0.68394,0.00016,26.6708]
[1778820488506,29.16,80916.88,1.5,-0.68391,0.00016,26.67194]
[1778820492534,29.16,80909.47,1.5,-0.68509,0.00016,26.62684]
[1778820497570,29.17,80906.62,1.5,-0.68553,0.00016,26.61028]
[1778820499584,29.17,80902.97,1.5,-0.68611,0.00016,26.58804]
[1778820504619,29.17,80905.19,1.5,-0.68572,0.00016,26.60293]
[1778820509656,29.18,80904.36,1.5,-0.68583,0.00016,26.59861]
[1778820514691,29.18,80903.94,1.5,-0.68589,0.00016,26.59315]
[1778820519726,29.19,80907.31,1.5,-0.68532,0.00016,26.61488]
[1778820520733,29.19,80910.46,1.5,-0.68481,0.00016,26.63453]
[1778820524761,29.19,80907.73,1.5,-0.68524,0.00016,26.61814]
[1778820529796,29.19,80906.49,1.5,-0.68542,0.00016,26.61113]
[1778820531052,29.19,80906.49,1.5,-0.68542,0.00016,26.61113]
[1778820531074,29.19,80879.34,1.5,-0.68981,0.00016,26.44135]
[1778820531810,29.19,80877.99,1.5,-0.69002,0.00016,26.43296]
[1778820534154,29.19,80877.01,1.5,-0.69018,0.00016,26.42691]
[1778820534365,29.19,80877.01,1.5,-0.69018,0.00016,26.42691]
[1778820534437,29.19,80877.01,1.5,-0.69018,0.00016,26.42691]
[1778820534832,29.19,80876.37,1.5,-0.69028,0.00016,26.42303]
[1778820539866,29.19,80870.51,1.5,-0.69122,0.00016,26.38604]
[1778820541179,29.19,80870.51,1.5,-0.69122,0.00016,26.38604]
[1778820547923,29.2,80871.72,1.5,-0.69101,0.00016,26.39428]
[1778820549937,29.2,80876.11,1.5,-0.69029,0.00016,26.42222]
[1778820550944,29.2,80878.99,1.5,-0.68983,0.00016,26.44047]
[1778820551951,29.2,80886.06,1.5,-0.68869,0.00016,26.48503]
[1778820552958,29.2,80890.14,1.5,-0.68803,0.00016,26.51063]
[1778820557996,29.2,80893.38,1.5,-0.6875,0.00016,26.53089]
[1778820561728,29.2,80895.46,1.5,-0.68716,0.00016,26.54424]
[1778820564038,29.2,80899.34,1.5,-0.68652,0.00016,26.56877]
[1778820565044,29.2,80903.54,1.5,-0.68583,0.00016,26.59513]
[1778820569072,29.21,80908.55,1.5,-0.685,0.00016,26.62702]
[1778820572390,29.21,80909.93,1.5,-0.68478,0.00016,26.63224]
[1778820572435,29.21,80907.46,1.5,-0.68518,0.00016,26.6173]
[1778820572560,29.21,80907.46,1.5,-0.68518,0.00016,26.6173]
[1778820575114,29.21,80902.76,1.5,-0.68593,0.00016,26.58854]
[1778820580149,29.21,80903.19,1.5,-0.68583,0.00016,26.5922]
[1778820583170,29.22,80897.82,1.5,-0.68668,0.00016,26.55939]
[1778820585184,29.22,80891.86,1.5,-0.68765,0.00016,26.52231]
[1778820586191,29.22,80888.98,1.5,-0.68811,0.00016,26.5042]
[1778820589783,29.22,80889.13,1.5,-0.68809,0.00016,26.50493]
[1778820592233,29.22,80892.34,1.5,-0.68758,0.00016,26.52483]
[1778820595383,29.21,80893.17,1.5,-0.68745,0.00016,26.52986]
[1778820595480,29.21,80892.84,1.5,-0.68751,0.00016,26.52762]
[1778820595574,29.21,80892.84,1.5,-0.68751,0.00016,26.52762]
[1778820601296,29.21,80889.85,1.5,-0.688,0.00016,26.50847]
[1778820605324,29.21,80886.62,1.5,-0.68853,0.00016,26.4879]
[1778820610359,29.21,80885.77,1.5,-0.68868,0.00016,26.48223]
[1778820615394,29.21,80883.38,1.5,-0.68908,0.00016,26.46687]
[1778820621437,29.21,80883.56,1.5,-0.68906,0.00016,26.46759]
[1778820629493,29.2,80883.66,1.5,-0.68905,0.00016,26.46774]
[1778820635536,29.2,80883.22,1.5,-0.68916,0.00016,26.46093]
[1778820641578,29.2,80883.35,1.5,-0.68914,0.00016,26.46139]
[1778820644599,29.2,80888.37,1.5,-0.68834,0.00016,26.49277]
[1778820647621,29.2,80892.22,1.5,-0.68772,0.00016,26.51664]
[1778820650642,29.2,80896.87,1.5,-0.68698,0.00016,26.54536]
[1778820654912,29.2,80896.73,1.5,-0.68701,0.00016,26.54409]
[1778820656684,29.19,80903.29,1.5,-0.68596,0.00016,26.58456]
[1778820660713,29.19,80906.5,1.5,-0.68546,0.00016,26.60384]
[1778820662733,29.19,80899.08,1.5,-0.68667,0.00016,26.55736]
[1778820663739,29.19,80894.43,1.5,-0.68743,0.00016,26.52819]
[1778820665753,29.19,80891.31,1.5,-0.68794,0.00016,26.50845]
[1778820670011,29.19,80889.59,1.5,-0.68822,0.00016,26.49739]
[1778820677870,29.18,80887.93,1.5,-0.68851,0.00016,26.48629]
[1778820679971,29.18,80889.14,1.5,-0.68832,0.00016,26.49372]
[1778820680062,29.18,80889.14,1.5,-0.68832,0.00016,26.49372]
[1778820680161,29.18,80889.13,1.5,-0.68832,0.00016,26.49356]
[1778820682872,29.18,80896.53,1.5,-0.68713,0.00016,26.53964]
[1778820683879,29.18,80899.97,1.5,-0.68658,0.00016,26.56098]
[1778820686747,29.18,80899.9,1.5,-0.6866,0.00016,26.56024]
[1778820691935,29.18,80900.65,1.5,-0.68652,0.00016,26.56035]
[1778820693949,29.17,80895.73,1.5,-0.68733,0.00016,26.52934]
[1778820694956,29.17,80891.47,1.5,-0.68802,0.00016,26.50254]
[1778820696970,29.17,80888.45,1.5,-0.68851,0.00016,26.4834]
[1778820699696,29.17,80888.22,1.5,-0.68856,0.00016,26.4818]
[1778820702033,29.17,80876.15,1.5,-0.69051,0.00016,26.40538]
[1778820703041,29.17,80872.62,1.5,-0.69108,0.00016,26.38298]
[1778820705255,29.17,80872.62,1.5,-0.69108,0.00016,26.38298]
[1778820705271,29.17,80874.54,1.5,-0.69077,0.00016,26.39518]
[1778820710591,29.17,80872.93,1.5,-0.69103,0.00016,26.38495]
[1778820710809,29.17,80872.57,1.5,-0.69109,0.00016,26.38266]
[1778820711326,29.17,80872.57,1.5,-0.69109,0.00016,26.38266]
[1778820711412,29.17,80872.67,1.5,-0.69107,0.00016,26.38329]
[1778820717460,29.17,80871.56,1.5,-0.69125,0.00016,26.37624]
[1778820721751,29.17,80870.48,1.5,-0.69143,0.00016,26.3694]
[1778820721810,29.17,80870.48,1.5,-0.69143,0.00016,26.3694]
[1778820722176,29.17,80870.32,1.5,-0.69145,0.00016,26.36839]
[1778820727211,29.17,80871.9,1.5,-0.6912,0.00016,26.37849]
[1778820732246,29.17,80873.64,1.5,-0.69092,0.00016,26.38951]
[1778820734260,29.17,80876.92,1.5,-0.69039,0.00016,26.41028]
[1778820735267,29.17,80881.12,1.5,-0.68971,0.00016,26.43682]
[1778820736274,29.17,80885.64,1.5,-0.68898,0.00016,26.46528]
[1778820739295,29.17,80880.87,1.5,-0.68976,0.00016,26.43498]
[1778820744330,29.17,80879.36,1.5,-0.69,0.00016,26.42528]
[1778820749365,29.17,80878.86,1.5,-0.69009,0.00016,26.42198]
[1778820754400,29.17,80877.44,1.5,-0.69034,0.00016,26.4092]
[1778820759435,29.17,80877.18,1.5,-0.69039,0.00016,26.40749]
[1778820764470,29.17,80877.33,1.5,-0.69036,0.00016,26.40839]
[1778820770512,29.17,80877.23,1.5,-0.69038,0.00016,26.40771]
[1778820778574,29.17,80876.52,1.5,-0.6905,0.00016,26.40318]
[1778820783609,29.17,80876.7,1.5,-0.69047,0.00016,26.40432]
[1778820787637,29.17,80872.5,1.5,-0.69114,0.00016,26.37768]
[1778820791665,29.17,80869.18,1.5,-0.69168,0.00016,26.35669]
[1778820796701,29.17,80868.71,1.5,-0.69175,0.00016,26.3539]
[1778820801736,29.17,80868.37,1.5,-0.6918,0.00016,26.35194]
[1778820807778,29.17,80866.43,1.5,-0.6921,0.00016,26.3398]
[1778820808785,29.17,80863.67,1.5,-0.69254,0.00016,26.32224]
[1778820809799,29.17,80852.81,1.5,-0.69429,0.00016,26.2527]
[1778820810800,29.17,80840.62,1.5,-0.69624,0.00016,26.17414]
[1778820811808,29.17,80838.8,1.5,-0.69655,0.00016,26.15883]
[1778820813818,29.17,80838.52,1.5,-0.69659,0.00016,26.15723]
[1778820813821,29.18,80838.22,1.5,-0.69663,0.00016,26.1555]
[1778820818857,29.18,80840.6,1.5,-0.69622,0.00016,26.17201]
[1778820821818,29.18,80839.96,1.5,-0.69631,0.00016,26.16824]
[1778820821878,29.18,80839.02,1.5,-0.69646,0.00016,26.16234]
[1778820822885,29.18,80836.45,1.5,-0.69686,0.00016,26.14587]
[1778820827920,29.19,80835.59,1.5,-0.69697,0.00016,26.14133]
[1778820828927,29.19,80833.14,1.5,-0.69736,0.00016,26.12561]
[1778820833962,29.19,80835.88,1.5,-0.69689,0.00016,26.14452]
[1778820836194,29.19,80834.86,1.5,-0.69705,0.00016,26.1381]
[1778820838286,29.19,80834.43,1.5,-0.69711,0.00016,26.13572]
[1778820838312,29.19,80834.43,1.5,-0.69711,0.00016,26.13572]
[1778820838332,29.2,80834.54,1.5,-0.69709,0.00016,26.13664]
[1778820838997,29.2,80832.01,1.5,-0.69748,0.00016,26.1204]
[1778820842019,29.2,80826.24,1.5,-0.69839,0.00016,26.08348]
[1778820843291,29.2,80826.24,1.5,-0.69839,0.00016,26.08348]
[1778820843318,29.2,80825.29,1.5,-0.69853,0.00016,26.07753]
[1778820843814,29.2,80825.29,1.5,-0.69853,0.00016,26.07753]
[1778820844033,29.2,80824.94,1.5,-0.69858,0.00016,26.0755]
[1778820849071,29.21,80825.18,1.5,-0.69851,0.00016,26.07834]
[1778820852069,29.21,80827.39,1.5,-0.69815,0.00016,26.09325]
[1778820852308,29.21,80827.39,1.5,-0.69815,0.00016,26.09325]
[1778820852409,29.21,80827.27,1.5,-0.69816,0.00016,26.0927]
[1778820853807,29.21,80827.01,1.5,-0.6982,0.00016,26.09124]
[1778820854105,29.21,80826.78,1.5,-0.69823,0.00016,26.08997]
[1778820859140,29.21,80827.06,1.5,-0.69815,0.00016,26.09297]
[1778820860524,29.21,80827.06,1.5,-0.69815,0.00016,26.09297]
[1778820860623,29.22,80827.22,1.5,-0.69812,0.00016,26.09424]
[1778820861154,29.22,80813.1,1.5,-0.70036,0.00016,26.00207]
[1778820861811,29.22,80813.1,1.5,-0.70036,0.00016,26.00207]
[1778820862161,29.22,80812.85,1.5,-0.70039,0.00016,26.00074]
[1778820863909,29.22,80812.72,1.5,-0.70041,0.00016,26.00009]
[1778820864066,29.22,80812.72,1.5,-0.70041,0.00016,26.00009]
[1778820864175,29.22,80812.74,1.5,-0.7004,0.00016,26.00042]
[1778820867814,29.22,80812.81,1.5,-0.70037,0.00016,26.00146]
[1778820868203,29.22,80812.67,1.5,-0.70039,0.00016,26.00072]
[1778820869210,29.22,80809.39,1.5,-0.70091,0.00016,25.97934]
[1778820870217,29.22,80806.4,1.5,-0.70138,0.00016,25.95984]
[1778820872600,29.22,80806.19,1.5,-0.70143,0.00016,25.95495]
[1778820872695,29.23,80807.21,1.5,-0.70125,0.00016,25.96212]
[1778820872809,29.23,80807.21,1.5,-0.70125,0.00016,25.96212]
[1778820873064,29.23,80807.21,1.5,-0.70125,0.00016,25.96212]
[1778820873246,29.23,80811.01,1.5,-0.70065,0.00016,25.98713]
[1778820873816,29.23,80811.01,1.5,-0.70065,0.00016,25.98713]
[1778820874252,29.23,80811.9,1.5,-0.7005,0.00016,25.99317]
[1778820878284,29.23,80815.47,1.5,-0.69992,0.00016,26.01731]
[1778820879199,29.23,80815.47,1.5,-0.69992,0.00016,26.01731]
[1778820879290,29.23,80822.9,1.5,-0.69873,0.00016,26.06608]
[1778820882311,29.23,80825.27,1.5,-0.69835,0.00016,26.08185]
[1778820883234,29.23,80825.27,1.5,-0.69835,0.00016,26.08185]
[1778820883315,29.23,80825.27,1.5,-0.69835,0.00016,26.08185]
[1778820883319,29.23,80824.84,1.5,-0.69841,0.00016,26.07914]
[1778820887305,29.23,80824.93,1.5,-0.69839,0.00016,26.08023]
[1778820887562,29.23,80824.93,1.5,-0.69839,0.00016,26.08023]
[1778820887663,29.23,80825.5,1.5,-0.69829,0.00016,26.08414]
[1778820888355,29.24,80829.29,1.5,-0.69768,0.00016,26.109]
[1778820893640,29.24,80830.89,1.5,-0.69741,0.00016,26.12007]
[1778820893815,29.24,80830.89,1.5,-0.69741,0.00016,26.12007]
[1778820894397,29.24,80832.27,1.5,-0.69718,0.00016,26.12931]
[1778820898631,29.24,80831.98,1.5,-0.69722,0.00016,26.12784]
[1778820898811,29.24,80831.98,1.5,-0.69722,0.00016,26.12784]
[1778820898660,29.24,80828.68,1.5,-0.69774,0.00016,26.10653]
[1778820899432,29.24,80827.74,1.5,-0.69789,0.00016,26.10057]
[1778820902091,29.24,80825.4,1.5,-0.69825,0.00016,26.08567]
[1778820902309,29.24,80825.4,1.5,-0.69825,0.00016,26.08567]
[1778820902729,29.24,80820.01,1.5,-0.6991,0.00016,26.05068]
[1778820903051,29.24,80820.01,1.5,-0.6991,0.00016,26.05068]
[1778820903460,29.25,80813.73,1.5,-0.7001,0.00016,26.00977]
[1778820905474,29.25,80810.82,1.5,-0.70055,0.00016,25.99116]
[1778820908521,29.25,80810.08,1.5,-0.70065,0.00016,25.98682]
[1778820908564,29.25,80810.08,1.5,-0.70065,0.00016,25.98682]
[1778820908618,29.25,80809.95,1.5,-0.70067,0.00016,25.98608]
[1778820911107,29.25,80809.1,1.5,-0.7008,0.00016,25.98075]
[1778820911309,29.25,80809.1,1.5,-0.7008,0.00016,25.98075]
[1778820911516,29.25,80809.06,1.5,-0.7008,0.00016,25.98061]
[1778820916551,29.25,80808.1,1.5,-0.70094,0.00016,25.97492]
[1778820917558,29.25,80800.81,1.5,-0.70209,0.00016,25.927]
[1778820919816,29.25,80800.65,1.5,-0.70211,0.00016,25.92612]
[1778820920579,29.26,80800.52,1.5,-0.70212,0.00016,25.92561]
[1778820921013,29.26,80800.52,1.5,-0.70212,0.00016,25.92561]
[1778820921063,29.26,80800.52,1.5,-0.70212,0.00016,25.92561]
[1778820921586,29.26,80800.43,1.5,-0.70213,0.00016,25.92519]
[1778820922593,29.26,80797.99,1.5,-0.70251,0.00016,25.90924]
[1778820927852,29.26,80796.13,1.5,-0.70279,0.00016,25.8977]
[1778820928066,29.26,80795.36,1.5,-0.70291,0.00016,25.89281]
[1778820928167,29.26,80795.36,1.5,-0.7029,0.00016,25.89302]
[1778820933636,29.27,80794.35,1.5,-0.70306,0.00016,25.88351]
[1778820933810,29.27,80794.35,1.5,-0.70306,0.00016,25.88351]
[1778820934664,29.27,80793.79,1.5,-0.70314,0.00016,25.88003]
[1778820934808,29.27,80793.79,1.5,-0.70314,0.00016,25.88003]
[1778820934839,29.27,80794.42,1.5,-0.70303,0.00016,25.8847]
[1778820937222,29.27,80794.04,1.5,-0.70308,0.00016,25.88243]
[1778820937814,29.27,80794.04,1.5,-0.70308,0.00016,25.88243]
[1778820937852,29.27,80791.03,1.5,-0.70355,0.00016,25.86298]
[1778820943197,29.27,80788.76,1.5,-0.70388,0.00016,25.84905]
[1778820943811,29.27,80788.76,1.5,-0.70388,0.00016,25.84905]
[1778820944747,29.28,80788.55,1.5,-0.70389,0.00016,25.84824]
[1778820947042,29.28,80789.29,1.5,-0.70376,0.00016,25.85376]
[1778820947061,29.28,80789.29,1.5,-0.70376,0.00016,25.85376]
[1778820947768,29.28,80789.19,1.5,-0.70377,0.00016,25.8534]
[1778820948795,29.28,80789.19,1.5,-0.70377,0.00016,25.8534]
[1778820948830,29.28,80788.48,1.5,-0.70387,0.00016,25.84928]
[1778820949809,29.28,80788.48,1.5,-0.70387,0.00016,25.84928]
[1778820950794,29.29,80787.58,1.5,-0.70399,0.00016,25.8439]
[1778820954163,29.29,80787.12,1.5,-0.70405,0.00016,25.84147]
[1778820954313,29.29,80787.12,1.5,-0.70405,0.00016,25.84147]
[1778820954822,29.29,80787.21,1.5,-0.70402,0.00016,25.84269]
[1778820959857,29.3,80786.8,1.5,-0.70405,0.00016,25.84154]
[1778820963816,29.3,80787.01,1.5,-0.70399,0.00016,25.84388]
[1778820963885,29.3,80793.51,1.5,-0.70296,0.00016,25.88728]
[1778820964801,29.3,80793.51,1.5,-0.70296,0.00016,25.88728]
[1778820964808,29.3,80793.51,1.5,-0.70296,0.00016,25.88728]
[1778820964892,29.3,80792.32,1.5,-0.70314,0.00016,25.87968]
[1778820965900,29.3,80796.37,1.5,-0.70249,0.00016,25.90673]
[1778820967491,29.3,80796.37,1.5,-0.70249,0.00016,25.90673]
[1778820967567,29.3,80796.37,1.5,-0.70249,0.00016,25.90673]
[1778820967650,29.3,80797.5,1.5,-0.70231,0.00016,25.91445]
[1778820969927,29.31,80801.53,1.5,-0.70165,0.00016,25.94176]
[1778820972948,29.31,80803.2,1.5,-0.70137,0.00016,25.95343]
[1778820974570,29.31,80803.2,1.5,-0.70137,0.00016,25.95343]
[1778820974622,29.31,80802.22,1.5,-0.70152,0.00016,25.9472]
[1778820977813,29.31,80801.66,1.5,-0.7016,0.00016,25.94398]
[1778820977983,29.31,80800.4,1.5,-0.70178,0.00016,25.93617]
[1778820983018,29.32,80800.46,1.5,-0.70174,0.00016,25.93782]
[1778820986325,29.32,80800.73,1.5,-0.70169,0.00016,25.9401]
[1778820987192,29.32,80800.73,1.5,-0.70168,0.00016,25.94035]
[1778820987316,29.32,80800.73,1.5,-0.70168,0.00016,25.94035]
[1778820987410,29.32,80800.88,1.5,-0.70165,0.00016,25.94158]
[1778820991074,29.33,80794.25,1.5,-0.70269,0.00016,25.89513]
[1778820992081,29.33,80791.3,1.5,-0.70315,0.00016,25.87591]
[1778820997116,29.33,80793.03,1.5,-0.70284,0.00016,25.88886]
[1778821000137,29.34,80789.98,1.5,-0.7033,0.00016,25.86958]
[1778821006179,29.34,80790.49,1.5,-0.70317,0.00016,25.87476]
[1778821011214,29.35,80789.66,1.5,-0.70327,0.00016,25.87075]
[1778821013228,29.35,80785.46,1.5,-0.70392,0.00016,25.84353]
[1778821018263,29.36,80783.92,1.5,-0.70412,0.00016,25.83495]
[1778821020277,29.36,80779.93,1.5,-0.70473,0.00016,25.80911]
[1778821024305,29.36,80784.57,1.5,-0.70396,0.00016,25.84127]
[1778821026319,29.37,80790.63,1.5,-0.703,0.00016,25.88196]
[1778821028011,29.37,80790.64,1.5,-0.70299,0.00016,25.8823]
[1778821028065,29.37,80790.64,1.5,-0.70299,0.00016,25.8823]
[1778821028333,29.37,80789.86,1.5,-0.7031,0.00016,25.87742]
[1778821033368,29.37,80791.84,1.5,-0.70276,0.00016,25.89182]
[1778821037085,29.38,80790.96,1.5,-0.70288,0.00016,25.88679]
[1778821037310,29.38,80790.96,1.5,-0.70288,0.00016,25.88679]
[1778821037401,29.38,80791.13,1.5,-0.70284,0.00016,25.88818]
[1778821042436,29.38,80792.89,1.5,-0.70253,0.00016,25.90107]
[1778821047471,29.39,80791.51,1.5,-0.70272,0.00016,25.89319]
[1778821051499,29.39,80788.44,1.5,-0.7032,0.00016,25.87024]
[1778821057541,29.4,80788.73,1.5,-0.70311,0.00016,25.87376]
[1778821063583,29.4,80788.38,1.5,-0.70313,0.00016,25.87304]
[1778821068618,29.41,80787.42,1.5,-0.70325,0.00016,25.86801]
[1778821073653,29.41,80786.9,1.5,-0.7033,0.00016,25.86588]
[1778821078688,29.42,80786.89,1.5,-0.70327,0.00016,25.86709]
[1778821081709,29.42,80793.06,1.5,-0.70228,0.00016,25.90849]
[1778821087751,29.43,80794.66,1.5,-0.70199,0.00016,25.92025]
[1778821091780,29.43,80789.36,1.5,-0.70281,0.00016,25.88622]
[1778821093794,29.43,80786.34,1.5,-0.70327,0.00016,25.86677]
[1778821098829,29.44,80785.33,1.5,-0.7034,0.00016,25.86139]
[1778821103864,29.44,80785.3,1.5,-0.70337,0.00016,25.86247]
[1778821108899,29.45,80784.03,1.5,-0.70354,0.00016,25.85536]
[1778821113935,29.45,80784.76,1.5,-0.70341,0.00016,25.85771]
[1778821115949,29.45,80777.89,1.5,-0.70447,0.00016,25.81307]
[1778821120984,29.46,80776.85,1.5,-0.7046,0.00016,25.80763]
[1778821126323,29.46,80777.15,1.5,-0.70452,0.00016,25.81075]
[1778821127645,29.46,80777.27,1.5,-0.70449,0.00016,25.81209]
[1778821127814,29.46,80777.27,1.5,-0.70449,0.00016,25.81209]
[1778821128034,29.47,80777.36,1.5,-0.70447,0.00016,25.81296]
[1778821133069,29.47,80778.08,1.5,-0.70432,0.00016,25.81904]
[1778821138104,29.48,80779.18,1.5,-0.70412,0.00016,25.82757]
[1778821143139,29.48,80777.99,1.5,-0.70428,0.00016,25.82092]
[1778821149181,29.49,80777.01,1.5,-0.70439,0.00016,25.81592]
[1778821152515,29.49,80776.28,1.5,-0.7045,0.00016,25.81159]
[1778821152564,29.49,80776.28,1.5,-0.7045,0.00016,25.81159]
[1778821152617,29.49,80773.84,1.5,-0.70487,0.00016,25.7957]
[1778821155178,29.49,80771.2,1.5,-0.70527,0.00016,25.77874]
[1778821155320,29.49,80771.2,1.5,-0.70527,0.00016,25.77874]
[1778821155382,29.49,80771.35,1.5,-0.70524,0.00016,25.78001]
[1778821161265,29.5,80771.79,1.5,-0.70513,0.00016,25.7845]
[1778821162194,29.5,80771.79,1.5,-0.70513,0.00016,25.7845]
[1778821162309,29.5,80771.79,1.5,-0.70513,0.00016,25.7845]
[1778821162397,29.5,80771.23,1.5,-0.70521,0.00016,25.78105]
[1778821163808,29.5,80771.23,1.5,-0.70521,0.00016,25.78105]
[1778821163909,29.5,80771.04,1.5,-0.70524,0.00016,25.78006]
[1778821167916,29.5,80768.77,1.5,-0.70557,0.00016,25.76581]
[1778821167964,29.5,80768.77,1.5,-0.70557,0.00016,25.76581]
[1778821168065,29.5,80768.77,1.5,-0.70557,0.00016,25.76581]
[1778821168061,29.5,80768.3,1.5,-0.70563,0.00016,25.76326]
[1778821173349,29.51,80768.87,1.5,-0.70553,0.00016,25.76472]
[1778821175363,29.51,80760.89,1.5,-0.70676,0.00016,25.7122]
[1778821177626,29.51,80760.06,1.5,-0.70689,0.00016,25.70693]
[1778821177678,29.51,80760.06,1.5,-0.70689,0.00016,25.70693]
[1778821177836,29.51,80760.92,1.5,-0.70675,0.00016,25.71293]
[1778821178433,29.51,80760.92,1.5,-0.70675,0.00016,25.71293]
[1778821178733,29.51,80760.92,1.5,-0.70675,0.00016,25.71293]
[1778821178743,29.51,80760.55,1.5,-0.7068,0.00016,25.71072]
[1778821181270,29.52,80760.23,1.5,-0.70683,0.00016,25.70911]
[1778821181312,29.52,80760.23,1.5,-0.70683,0.00016,25.70911]
[1778821185439,29.52,80723.43,1.5,-0.71252,0.00015,25.46293]
[1778821186280,29.52,80723.43,1.5,-0.71252,0.00015,25.46293]
[1778821186441,29.54,80719.77,1.5,-0.71297,0.00015,25.44271]
[1778821187448,29.55,80712.69,1.5,-0.71395,0.00015,25.39933]
[1778821189223,29.57,80710.67,1.5,-0.71414,0.00015,25.39076]
[1778821189474,29.59,80698.65,1.5,-0.7159,0.00015,25.31229]
[1778821190476,29.58,80696.65,1.5,-0.71621,0.00015,25.29848]
[1778821191311,29.58,80696.65,1.5,-0.71621,0.00015,25.29848]
[1778821198532,29.6,80710.34,1.5,-0.71398,0.00015,25.39729]
[1778821201553,29.6,80715.57,1.5,-0.71316,0.00015,25.43332]
[1778821204574,29.61,80707.54,1.5,-0.71436,0.00015,25.38016]
[1778821205581,29.63,80700.71,1.5,-0.71531,0.00015,25.33803]
[1778821210072,29.65,80700.48,1.5,-0.71518,0.00015,25.34345]
[1778821210161,29.66,80700.58,1.5,-0.71506,0.00015,25.34853]
[1778821210313,29.66,80700.58,1.5,-0.71506,0.00015,25.34853]
[1778821210490,29.66,80700.58,1.5,-0.71506,0.00015,25.34853]
[1778821210562,29.66,80700.58,1.5,-0.71506,0.00015,25.34853]
[1778821210618,29.66,80700.07,1.5,-0.71514,0.00015,25.34505]
[1778821215654,29.69,80694.09,1.5,-0.71587,0.00015,25.31184]
[1778821216775,29.69,80694.09,1.5,-0.71587,0.00015,25.31184]
[1778821216809,29.69,80694.09,1.5,-0.71587,0.00015,25.31184]
[1778821217124,29.69,80694.09,1.5,-0.71587,0.00015,25.31184]
[1778821216908,29.69,80693.57,1.5,-0.71594,0.00015,25.30879]
[1778821217320,29.69,80693.57,1.5,-0.71594,0.00015,25.30879]
[1778821218910,29.69,80693.81,1.5,-0.71589,0.00015,25.31096]
[1778821219012,29.7,80652.41,1.5,-0.72218,0.00015,25.0259]
[1778821219683,29.7,80652.79,1.5,-0.72212,0.00015,25.02863]
[1778821222220,29.7,80651.51,1.5,-0.72231,0.00015,25.01988]
[1778821222709,29.7,80653.13,1.5,-0.72206,0.00015,25.03126]
[1778821227250,29.7,80652.37,1.5,-0.72217,0.00015,25.02621]
[1778821227314,29.7,80652.37,1.5,-0.72217,0.00015,25.02621]
[1778821227744,29.7,80659.59,1.5,-0.72108,0.00015,25.07645]
[1778821230767,29.7,80667.15,1.5,-0.71993,0.00015,25.12888]
[1778821232781,29.7,80680.54,1.5,-0.71791,0.00015,25.21765]
[1778821233788,29.7,80684.2,1.5,-0.71735,0.00015,25.24282]
[1778821235802,29.7,80695.07,1.5,-0.71568,0.00015,25.31739]
[1778821236809,29.7,80701.94,1.5,-0.71463,0.00015,25.36421]
[1778821237816,29.7,80696.81,1.5,-0.71542,0.00015,25.32927]
[1778821242495,29.7,80693.85,1.5,-0.71587,0.00015,25.30919]
[1778821242571,29.7,80693.85,1.5,-0.71587,0.00015,25.30919]
[1778821242851,29.7,80694.11,1.5,-0.71583,0.00015,25.31099]
[1778821244544,29.7,80697.58,1.5,-0.7153,0.00015,25.33468]
[1778821244563,29.7,80697.58,1.5,-0.7153,0.00015,25.33468]
[1778821246646,29.7,80705.44,1.5,-0.71409,0.00015,25.38821]
[1778821246811,29.7,80705.44,1.5,-0.71409,0.00015,25.38821]
[1778821246879,29.7,80710.24,1.5,-0.71335,0.00015,25.42096]
[1778821249923,29.7,80713.45,1.5,-0.71284,0.00015,25.44343]
[1778821250064,29.7,80713.45,1.5,-0.71284,0.00015,25.44343]
[1778821250152,29.71,80717.59,1.5,-0.71219,0.00015,25.47177]
[1778821251914,29.71,80722.72,1.5,-0.7114,0.00015,25.50663]
[1778821254901,29.71,80720.13,1.5,-0.71178,0.00015,25.48981]
[1778821255062,29.71,80720.13,1.5,-0.71178,0.00015,25.48981]
[1778821255115,29.71,80718.94,1.5,-0.71196,0.00015,25.48211]
[1778821255586,29.71,80718.94,1.5,-0.71196,0.00015,25.48211]
[1778821255943,29.71,80706.36,1.5,-0.71388,0.00015,25.39741]
[1778821256950,29.71,80696.54,1.5,-0.71538,0.00015,25.33084]
[1778821258965,29.71,80690.62,1.5,-0.71628,0.00015,25.29052]
[1778821259874,29.71,80690.62,1.5,-0.71628,0.00015,25.29052]
[1778821263051,29.71,80696.52,1.5,-0.71538,0.00015,25.33097]
[1778821263065,29.71,80696.52,1.5,-0.71538,0.00015,25.33097]
[1778821263142,29.71,80696.8,1.5,-0.71533,0.00015,25.33292]
[1778821264001,29.71,80675.56,1.5,-0.71857,0.00015,25.18758]
[1778821266015,29.71,80668.61,1.5,-0.71963,0.00015,25.13973]
[1778821267998,29.71,80668.07,1.5,-0.7197,0.00015,25.13619]
[1778821268068,29.71,80668.07,1.5,-0.7197,0.00015,25.13619]
[1778821270044,29.71,80672.89,1.5,-0.71897,0.00015,25.16963]
[1778821272669,29.71,80674.52,1.5,-0.71871,0.00015,25.18102]
[1778821272812,29.71,80674.52,1.5,-0.71871,0.00015,25.18102]
[1778821273064,29.72,80675.99,1.5,-0.71849,0.00015,25.19119]
[1778821273526,29.72,80675.99,1.5,-0.71849,0.00015,25.19119]
[1778821273570,29.72,80675.99,1.5,-0.71849,0.00015,25.19119]
[1778821274552,29.72,80675.38,1.5,-0.71858,0.00015,25.18705]
[1778821274560,29.72,80675.38,1.5,-0.71858,0.00015,25.18705]
[1778821276085,29.72,80686.26,1.5,-0.71692,0.00015,25.26183]
[1778821276472,29.72,80686.26,1.5,-0.71692,0.00015,25.26183]
[1778821276560,29.72,80686.26,1.5,-0.71692,0.00015,25.26183]
[1778821277092,29.72,80687.27,1.5,-0.71676,0.00015,25.26887]
[1778821279106,29.72,80704.86,1.5,-0.71407,0.00015,25.38884]
[1778821280113,29.72,80713.8,1.5,-0.7127,0.00015,25.44947]
[1778821281120,29.72,80714.49,1.5,-0.71258,0.00015,25.4546]
[1778821286155,29.73,80719.97,1.5,-0.71169,0.00015,25.49361]
[1778821288181,29.73,80731.69,1.5,-0.70986,0.00015,25.57299]
[1778821290195,29.73,80735.94,1.5,-0.70919,0.00015,25.60202]
[1778821292477,29.73,80733.87,1.5,-0.70951,0.00015,25.58529]
[1778821292566,29.73,80733.87,1.5,-0.70951,0.00015,25.58529]
[1778821296050,29.74,80731.55,1.5,-0.70985,0.00015,25.57068]
[1778821296065,29.74,80731.55,1.5,-0.70985,0.00015,25.57068]
[1778821297153,29.74,80731.84,1.5,-0.7098,0.00015,25.57293]
[1778821297244,29.74,80734.94,1.5,-0.70931,0.00015,25.59393]
[1778821297313,29.74,80734.94,1.5,-0.70931,0.00015,25.59393]
[1778821298251,29.74,80737.72,1.5,-0.70888,0.00015,25.61275]
[1778821298929,29.74,80737.72,1.5,-0.70888,0.00015,25.61275]
[1778821299060,29.74,80737.72,1.5,-0.70888,0.00015,25.61275]
[1778821301797,29.74,80738.92,1.5,-0.70867,0.00015,25.62154]
[1778821301813,29.74,80738.92,1.5,-0.70867,0.00015,25.62154]
[1778821304293,29.75,80745.48,1.5,-0.70764,0.00015,25.66586]
[1778821305182,29.75,80745.48,1.5,-0.70764,0.00015,25.66586]
[1778821305283,29.75,80745.48,1.5,-0.70764,0.00015,25.66586]
[1778821305283,29.75,80745.48,1.5,-0.70763,0.00015,25.66607]
[1778821305301,29.75,80745.48,1.5,-0.70763,0.00015,25.66607]
[1778821305313,29.75,80745.48,1.5,-0.70763,0.00015,25.66607]
[1778821305384,29.75,80746.11,1.5,-0.70754,0.00015,25.67025]
[1778821307737,29.75,80749.64,1.5,-0.70699,0.00015,25.69384]
[1778821307812,29.75,80749.64,1.5,-0.70699,0.00015,25.69384]
[1778821309943,29.75,80752.07,1.5,-0.7066,0.00015,25.71027]
[1778821310064,29.75,80752.07,1.5,-0.7066,0.00015,25.71027]
[1778821310093,29.75,80757.21,1.5,-0.7058,0.00016,25.74436]
[1778821310322,29.75,80757.21,1.5,-0.7058,0.00016,25.74436]
[1778821310565,29.75,80757.21,1.5,-0.7058,0.00016,25.74436]
[1778821311691,29.75,80757.24,1.5,-0.70579,0.00016,25.7447]
[1778821311810,29.75,80757.24,1.5,-0.70579,0.00016,25.7447]
[1778821314845,29.75,80758.59,1.5,-0.70557,0.00016,25.75402]
[1778821315059,29.75,80758.59,1.5,-0.70557,0.00016,25.75402]
[1778821315137,29.75,80762.15,1.5,-0.70502,0.00016,25.77756]
[1778821317517,29.75,80766.36,1.5,-0.70436,0.00016,25.8054]
[1778821317576,29.75,80766.36,1.5,-0.70436,0.00016,25.8054]
[1778821318411,29.75,80768.09,1.5,-0.70409,0.00016,25.81683]
[1778821318563,29.75,80768.09,1.5,-0.70409,0.00016,25.81683]
[1778821322304,29.76,80768.43,1.5,-0.70402,0.00016,25.81956]
[1778821322308,29.76,80768.43,1.5,-0.70402,0.00016,25.81956]
[1778821322562,29.76,80768.09,1.5,-0.70407,0.00016,25.8175]
[1778821323065,29.76,80768.09,1.5,-0.70407,0.00016,25.8175]
[1778821323111,29.76,80771.93,1.5,-0.70347,0.00016,25.84277]
[1778821325440,29.76,80768.45,1.5,-0.704,0.00016,25.82043]
[1778821330116,29.76,80767.78,1.5,-0.70409,0.00016,25.81637]
[1778821330311,29.76,80767.78,1.5,-0.70409,0.00016,25.81637]
[1778821330217,29.76,80768.01,1.5,-0.70405,0.00016,25.81836]
[1778821330475,29.76,80767.75,1.5,-0.70409,0.00016,25.81666]
[1778821332273,29.76,80767.75,1.5,-0.70409,0.00016,25.81666]
[1778821332312,29.76,80767.75,1.5,-0.70409,0.00016,25.81666]
[1778821332295,29.76,80766.69,1.5,-0.70424,0.00016,25.81005]
[1778821332489,29.76,80764.12,1.5,-0.70464,0.00016,25.79321]
[1778821336517,29.77,80760.13,1.5,-0.70524,0.00016,25.76777]
[1778821337833,29.77,80760.13,1.5,-0.70524,0.00016,25.76777]
[1778821337944,29.77,80760.13,1.5,-0.70524,0.00016,25.76777]
[1778821338057,29.77,80760.13,1.5,-0.70524,0.00016,25.76777]
[1778821338159,29.77,80760.48,1.5,-0.70518,0.00016,25.77028]
[1778821344574,29.77,80757.99,1.5,-0.70554,0.00016,25.75496]
[1778821349552,29.77,80757.55,1.5,-0.7056,0.00015,25.75259]
[1778821354644,29.78,80756.98,1.5,-0.70569,0.00015,25.74585]
[1778821356658,29.78,80759.82,1.5,-0.70524,0.00016,25.76477]
[1778821359679,29.78,80770.01,1.5,-0.70365,0.00016,25.83196]
[1778821361693,29.78,80773.3,1.5,-0.70314,0.00016,25.85359]
[1778821362700,29.78,80782.69,1.5,-0.70167,0.00016,25.91471]
[1778821364286,29.78,80782.69,1.5,-0.70167,0.00016,25.91471]
[1778821364350,29.78,80783.95,1.5,-0.70147,0.00016,25.92295]
[1778821365065,29.78,80783.95,1.5,-0.70147,0.00016,25.92295]
[1778821366728,29.78,80784.17,1.5,-0.70144,0.00016,25.92444]
[1778821370756,29.78,80787.18,1.5,-0.70096,0.00016,25.94408]
[1778821371763,29.78,80796.17,1.5,-0.69956,0.00016,26.00215]
[1778821372863,29.78,80796.17,1.5,-0.69956,0.00016,26.00215]
[1778821373062,29.78,80796.17,1.5,-0.69956,0.00016,26.00215]
[1778821373157,29.78,80796.74,1.5,-0.69947,0.00016,26.00583]
[1778821373777,29.78,80799.71,1.5,-0.699,0.00016,26.02495]
[1778821378113,29.78,80798.79,1.5,-0.69915,0.00016,26.01907]
[1778821383849,29.78,80800.38,1.5,-0.69889,0.00016,26.02938]
[1778821385314,29.78,80800.38,1.5,-0.69889,0.00016,26.02938]
[1778821385369,29.78,80799.74,1.5,-0.69899,0.00016,26.02527]
[1778821390898,29.78,80797.06,1.5,-0.69941,0.00016,26.00807]
[1778821393919,29.78,80790.96,1.5,-0.70037,0.00016,25.96881]
[1778821394926,29.78,80788.44,1.5,-0.70076,0.00016,25.95259]
[1778821399961,29.78,80787.29,1.5,-0.70093,0.00016,25.94551]
[1778821402982,29.78,80789.73,1.5,-0.70054,0.00016,25.96139]
[1778821408017,29.78,80789.68,1.5,-0.70055,0.00016,25.96115]
[1778821413052,29.78,80782.17,1.5,-0.70174,0.00016,25.90896]
[1778821418087,29.79,80780.67,1.5,-0.70196,0.00016,25.89964]
[1778821419094,29.79,80783.5,1.5,-0.70152,0.00016,25.91807]
[1778821421108,29.79,80786.88,1.5,-0.70099,0.00016,25.94009]
[1778821423122,29.79,80790.27,1.5,-0.70046,0.00016,25.96209]
[1778821427150,29.79,80792.9,1.5,-0.70004,0.00016,25.97916]
[1778821429165,29.79,80797.93,1.5,-0.69926,0.00016,26.01157]
[1778821430172,29.79,80800.92,1.5,-0.69879,0.00016,26.03084]
[1778821431179,29.79,80807.56,1.5,-0.69775,0.00016,26.07339]
[1778821432186,29.79,80810.53,1.5,-0.69728,0.00016,26.09238]
[1778821437221,29.79,80812.75,1.5,-0.69693,0.00016,26.10643]
[1778821442256,29.79,80806.64,1.5,-0.6979,0.00016,26.06718]
[1778821444270,29.79,80792.36,1.5,-0.70014,0.00016,25.97541]
[1778821446284,29.79,80793.58,1.5,-0.69994,0.00016,25.98327]
[1778821447291,29.79,80798.49,1.5,-0.69918,0.00016,26.0149]
[1778821452326,29.79,80802.11,1.5,-0.69861,0.00016,26.03817]
[1778821457423,29.79,80802.26,1.5,-0.69859,0.00016,26.03909]
[1778821462458,29.79,80802.99,1.5,-0.69847,0.00016,26.0437]
[1778821464472,29.79,80799.54,1.5,-0.69901,0.00016,26.02154]
[1778821466486,29.79,80804.45,1.5,-0.69825,0.00016,26.05302]
[1778821469507,29.79,80806.94,1.5,-0.69786,0.00016,26.06883]
[1778821474542,29.78,80810.79,1.5,-0.69728,0.00016,26.0894]
[1778821476556,29.78,80817.99,1.5,-0.69616,0.00016,26.13511]
[1778821481591,29.78,80818.56,1.5,-0.69608,0.00016,26.1384]
[1778821486626,29.78,80823.81,1.5,-0.69526,0.00016,26.17145]
[1778821491661,29.78,80827.29,1.5,-0.69472,0.00016,26.19318]
[1778821492668,29.78,80831.54,1.5,-0.69405,0.00016,26.21993]
[1778821496372,29.78,80832.59,1.5,-0.69389,0.00016,26.22636]
[1778821496389,29.78,80835.81,1.5,-0.69339,0.00016,26.2464]
[1778821496560,29.78,80835.81,1.5,-0.69339,0.00016,26.2464]
[1778821497703,29.78,80834.7,1.5,-0.69356,0.00016,26.23931]
[1778821501731,29.78,80826.34,1.5,-0.69489,0.00016,26.18612]
[1778821502738,29.78,80823.2,1.5,-0.69539,0.00016,26.16617]
[1778821507310,29.78,80822.69,1.5,-0.69547,0.00016,26.16276]
[1778821507379,29.77,80820.06,1.5,-0.69589,0.00016,26.14602]
[1778821508781,29.77,80816.17,1.5,-0.69651,0.00016,26.12114]
[1778821514823,29.77,80814.5,1.5,-0.69678,0.00016,26.10996]
[1778821519858,29.77,80811.92,1.5,-0.6972,0.00016,26.09319]
[1778821524893,29.77,80811.07,1.5,-0.69733,0.00016,26.08753]
[1778821529930,29.77,80813.61,1.5,-0.69694,0.00016,26.10349]
[1778821530937,29.77,80817.28,1.5,-0.69637,0.00016,26.12681]
[1778821531944,29.77,80822.87,1.5,-0.69551,0.00016,26.15852]
[1778821534247,29.77,80827.88,1.5,-0.69473,0.00016,26.19004]
[1778821536979,29.77,80831.04,1.5,-0.69424,0.00016,26.20962]
[1778821537986,29.77,80834.11,1.5,-0.69376,0.00016,26.22889]
[1778821543022,29.76,80833.87,1.5,-0.69381,0.00016,26.22687]
[1778821547052,29.76,80830.95,1.5,-0.69428,0.00016,26.20806]
[1778821551080,29.76,80822.85,1.5,-0.69556,0.00016,26.15647]
[1778821554101,29.76,80818.66,1.5,-0.69623,0.00016,26.12976]
[1778821555108,29.76,80815.94,1.5,-0.69666,0.00016,26.11237]
[1778821557122,29.76,80819.9,1.5,-0.69604,0.00016,26.13741]
[1778821562157,29.76,80814.24,1.5,-0.69694,0.00016,26.10105]
[1778821563164,29.76,80799.26,1.5,-0.69929,0.00016,26.00507]
[1778821564171,29.76,80795.28,1.5,-0.69991,0.00016,25.97948]
[1778821568199,29.76,80790.55,1.5,-0.70064,0.00016,25.94919]
[1778821573234,29.76,80787.58,1.5,-0.70109,0.00016,25.93046]
[1778821574241,29.76,80790.07,1.5,-0.7007,0.00016,25.94664]
[1778821580283,29.76,80791.85,1.5,-0.70042,0.00016,25.95849]
[1778821583304,29.76,80788.83,1.5,-0.70088,0.00016,25.93913]
[1778821584311,29.76,80791.52,1.5,-0.70046,0.00016,25.95657]
[1778821588340,29.76,80789.07,1.5,-0.70084,0.00016,25.94097]
[1778821593375,29.77,80780.94,1.5,-0.70212,0.00016,25.88489]
[1778821594382,29.77,80778.18,1.5,-0.70255,0.00016,25.86703]
[1778821596586,29.77,80776.93,1.5,-0.70273,0.00016,25.85923]
[1778821596780,29.77,80776.93,1.5,-0.70273,0.00016,25.85923]
[1778821596807,29.77,80776.93,1.5,-0.70273,0.00016,25.85923]
[1778821597403,29.77,80777.07,1.5,-0.70271,0.00016,25.86014]
[1778821602438,29.77,80778.78,1.5,-0.70243,0.00016,25.87194]
[1778821605459,29.77,80784.04,1.5,-0.7016,0.00016,25.90648]
[1778821609313,29.77,80785.11,1.5,-0.70142,0.00016,25.91382]
[1778821609487,29.77,80787.19,1.5,-0.70109,0.00016,25.92739]
[1778821610687,29.77,80787.94,1.5,-0.70098,0.00016,25.93232]
[1778821610809,29.77,80787.94,1.5,-0.70098,0.00016,25.93232]
[1778821611501,29.77,80787.85,1.5,-0.70099,0.00016,25.93182]
[1778821612209,29.77,80787.85,1.5,-0.70099,0.00016,25.93182]
[1778821612309,29.77,80787.85,1.5,-0.70099,0.00016,25.93182]
[1778821614303,29.77,80785.75,1.5,-0.70131,0.00016,25.91839]
[1778821614523,29.77,80788.64,1.5,-0.70086,0.00016,25.93719]
[1778821615056,29.77,80788.64,1.5,-0.70086,0.00016,25.93719]
[1778821615529,29.77,80789.13,1.5,-0.70078,0.00016,25.94044]
[1778821618885,29.78,80788.22,1.5,-0.70091,0.00016,25.93481]
[1778821619057,29.78,80788.22,1.5,-0.70091,0.00016,25.93481]
[1778821619557,29.78,80788.62,1.5,-0.70085,0.00016,25.93748]
[1778821620564,29.78,80785.94,1.5,-0.70127,0.00016,25.92023]
[1778821622578,29.78,80782.93,1.5,-0.70173,0.00016,25.90094]
[1778821623989,29.78,80782.5,1.5,-0.70179,0.00016,25.89827]
[1778821624058,29.78,80782.5,1.5,-0.70179,0.00016,25.89827]
[1778821624594,29.78,80780.14,1.5,-0.70216,0.00016,25.88308]
[1778821626609,29.78,80774.0,1.5,-0.70311,0.00016,25.84327]
[1778821630284,29.78,80772.82,1.5,-0.70328,0.00016,25.83608]
[1778821630573,29.78,80772.82,1.5,-0.70328,0.00016,25.83608]
[1778821630591,29.78,80772.97,1.5,-0.70325,0.00016,25.83724]
[1778821633345,29.78,80773.19,1.5,-0.70321,0.00016,25.8392]
[1778821633561,29.78,80773.19,1.5,-0.70321,0.00016,25.8392]
[1778821633658,29.78,80772.94,1.5,-0.70324,0.00016,25.83774]
[1778821636582,29.78,80772.87,1.5,-0.70325,0.00016,25.83746]
[1778821636680,29.79,80772.64,1.5,-0.70327,0.00016,25.83631]
[1778821638950,29.79,80772.5,1.5,-0.70329,0.00016,25.83557]
[1778821639058,29.79,80772.5,1.5,-0.70329,0.00016,25.83557]
[1778821639160,29.79,80772.45,1.5,-0.7033,0.00016,25.83541]
[1778821642722,29.79,80764.15,1.5,-0.70457,0.00016,25.78179]
[1778821644560,29.79,80764.15,1.5,-0.70457,0.00016,25.78179]
[1778821644644,29.79,80757.88,1.5,-0.70553,0.00015,25.74098]
[1778821648764,29.79,80750.76,1.5,-0.70662,0.00015,25.69488]
[1778821649771,29.79,80733.48,1.5,-0.70929,0.00015,25.58036]
[1778821650778,29.8,80729.31,1.5,-0.70992,0.00015,25.55306]
[1778821653799,29.8,80720.94,1.5,-0.7112,0.00015,25.49438]
[1778821658834,29.81,80726.93,1.5,-0.71024,0.00015,25.53627]
[1778821660926,29.81,80728.06,1.5,-0.71005,0.00015,25.54415]
[1778821661068,29.81,80728.06,1.5,-0.71005,0.00015,25.54415]
[1778821662257,29.81,80728.32,1.5,-0.71,0.00015,25.54622]
[1778821662309,29.81,80728.32,1.5,-0.71,0.00015,25.54622]
[1778821662402,29.81,80734.24,1.5,-0.70909,0.00015,25.58598]
[1778821664275,29.81,80737.8,1.5,-0.70853,0.00015,25.60993]
[1778821664313,29.81,80737.8,1.5,-0.70853,0.00015,25.60993]
[1778821666268,29.81,80737.26,1.5,-0.7086,0.00015,25.60689]
[1778821666309,29.81,80737.26,1.5,-0.7086,0.00015,25.60689]
[1778821666369,29.81,80736.72,1.5,-0.70868,0.00015,25.60359]
[1778821669910,29.82,80738.69,1.5,-0.70835,0.00015,25.61751]
[1778821670063,29.82,80738.69,1.5,-0.70835,0.00015,25.61751]
[1778821675953,29.82,80740.55,1.5,-0.70802,0.00015,25.6318]
[1778821677967,29.83,80747.56,1.5,-0.70692,0.00015,25.67867]
[1778821681575,29.83,80747.47,1.5,-0.70692,0.00015,25.67854]
[1778821681597,29.83,80740.06,1.5,-0.70805,0.00015,25.63007]
[1778821681807,29.83,80740.06,1.5,-0.70805,0.00015,25.63007]
[1778821683594,29.83,80737.66,1.5,-0.70842,0.00015,25.61417]
[1778821683811,29.83,80737.6,1.5,-0.70842,0.00015,25.61435]
[1778821684601,29.83,80737.6,1.5,-0.70842,0.00015,25.61435]
[1778821684607,29.83,80737.65,1.5,-0.70841,0.00015,25.61497]
[1778821684807,29.83,80737.65,1.5,-0.70841,0.00015,25.61497]
[1778821686000,29.83,80736.9,1.5,-0.70852,0.00015,25.61]
[1778821686066,29.83,80736.9,1.5,-0.70852,0.00015,25.61]
[1778821690694,29.84,80735.13,1.5,-0.70876,0.00015,25.59945]
[1778821690812,29.84,80735.34,1.5,-0.70872,0.00015,25.60115]
[1778821692003,29.84,80734.74,1.5,-0.70881,0.00015,25.59747]
[1778821692059,29.84,80734.74,1.5,-0.70881,0.00015,25.59747]
[1778821692072,29.84,80734.77,1.5,-0.7088,0.00015,25.59798]
[1778821697107,29.85,80734.32,1.5,-0.70883,0.00015,25.59651]
[1778821699128,29.85,80734.59,1.5,-0.70878,0.00015,25.59861]
[1778821699315,29.85,80734.59,1.5,-0.70878,0.00015,25.59861]
[1778821700222,29.85,80733.93,1.5,-0.70887,0.00015,25.59453]
[1778821700311,29.85,80733.93,1.5,-0.70887,0.00015,25.59453]
[1778821705163,29.86,80724.66,1.5,-0.71025,0.00015,25.53475]
[1778821706170,29.86,80711.99,1.5,-0.71219,0.00015,25.45028]
[1778821707177,29.86,80706.57,1.5,-0.71301,0.00015,25.41423]
[1778821711796,29.86,80709.8,1.5,-0.7125,0.00015,25.43366]
[1778821711810,29.86,80709.8,1.5,-0.7125,0.00015,25.43366]
[1778821713290,29.86,80710.42,1.5,-0.7124,0.00015,25.43818]
[1778821713312,29.86,80710.42,1.5,-0.7124,0.00015,25.43818]
[1778821714773,29.87,80712.47,1.5,-0.71207,0.00015,25.45262]
[1778821714809,29.87,80712.47,1.5,-0.71207,0.00015,25.45262]
[1778821715233,29.87,80712.57,1.5,-0.71205,0.00015,25.45361]
[1778821717233,29.87,80712.69,1.5,-0.71202,0.00015,25.45474]
[1778821717310,29.87,80712.69,1.5,-0.71202,0.00015,25.45474]
[1778821722282,29.88,80723.85,1.5,-0.71027,0.00015,25.53114]
[1778821723289,29.88,80729.46,1.5,-0.7094,0.00015,25.56868]
[1778821724010,29.88,80729.46,1.5,-0.7094,0.00015,25.56868]
[1778821724062,29.88,80729.46,1.5,-0.7094,0.00015,25.56868]
[1778821725961,29.88,80729.49,1.5,-0.70939,0.00015,25.56926]
[1778821726059,29.88,80729.49,1.5,-0.70939,0.00015,25.56926]
[1778821726311,29.88,80730.53,1.5,-0.70922,0.00015,25.57636]
[1778821729644,29.88,80732.47,1.5,-0.70891,0.00015,25.58959]
[1778821729814,29.88,80732.22,1.5,-0.70894,0.00015,25.58828]
[1778821735374,29.88,80743.01,1.5,-0.70726,0.00015,25.66051]
[1778821736381,29.89,80748.71,1.5,-0.70638,0.00015,25.69822]
[1778821738186,29.89,80750.26,1.5,-0.70613,0.00015,25.70855]
[1778821738313,29.89,80750.26,1.5,-0.70613,0.00015,25.70855]
[1778821743430,29.89,80748.89,1.5,-0.70632,0.00015,25.70045]
[1778821745047,29.89,80749.71,1.5,-0.70619,0.00015,25.70599]
[1778821745064,29.89,80749.71,1.5,-0.70619,0.00015,25.70599]
[1778821748465,29.89,80756.81,1.5,-0.70508,0.00015,25.75316]
[1778821750848,29.89,80758.83,1.5,-0.70476,0.00015,25.76659]
[1778821751063,29.89,80758.83,1.5,-0.70476,0.00015,25.76659]
[1778821751178,29.89,80758.83,1.5,-0.70476,0.00015,25.76659]
[1778821751311,29.89,80758.83,1.5,-0.70476,0.00015,25.76659]
[1778821751391,29.89,80758.83,1.5,-0.70476,0.00015,25.76659]
[1778821751567,29.89,80758.83,1.5,-0.70476,0.00015,25.76659]
[1778821753956,29.89,80757.11,1.5,-0.70502,0.00015,25.75567]
[1778821754062,29.89,80757.11,1.5,-0.70502,0.00015,25.75567]
[1778821754508,29.89,80762.67,1.5,-0.70416,0.00015,25.79208]
[1778821756258,29.9,80766.51,1.5,-0.70356,0.00015,25.81719]
[1778821756312,29.9,80766.51,1.5,-0.70356,0.00015,25.81719]
[1778821761557,29.9,80756.74,1.5,-0.70506,0.00015,25.75381]
[1778821763262,29.9,80754.04,1.5,-0.70548,0.00015,25.73624]
[1778821763309,29.9,80754.04,1.5,-0.70548,0.00015,25.73624]
[1778821764888,29.9,80753.85,1.5,-0.7055,0.00015,25.73521]
[1778821765059,29.9,80753.85,1.5,-0.7055,0.00015,25.73521]
[1778821765338,29.9,80753.85,1.5,-0.7055,0.00015,25.73521]
[1778821765575,29.9,80753.85,1.5,-0.7055,0.00015,25.73521]
[1778821765673,29.9,80753.58,1.5,-0.70554,0.00015,25.73368]
[1778821771054,29.9,80757.73,1.5,-0.70489,0.00015,25.76132]
[1778821771063,29.9,80757.73,1.5,-0.70489,0.00015,25.76132]
[1778821772624,29.9,80757.66,1.5,-0.70492,0.00015,25.75722]
[1778821772809,29.9,80757.66,1.5,-0.70492,0.00015,25.75722]
[1778821772662,29.9,80758.25,1.5,-0.70482,0.00015,25.76128]
[1778821777669,29.9,80757.37,1.5,-0.70494,0.00015,25.75606]
[1778821778299,29.9,80757.37,1.5,-0.70494,0.00015,25.75606]
[1778821778310,29.9,80757.37,1.5,-0.70494,0.00015,25.75606]
[1778821783710,29.91,80763.99,1.5,-0.7039,0.00015,25.79982]
[1778821784369,29.91,80763.99,1.5,-0.7039,0.00015,25.79982]
[1778821786548,29.91,80764.56,1.5,-0.70381,0.00015,25.80366]
[1778821786716,29.91,80764.56,1.5,-0.70381,0.00015,25.80366]
[1778821786767,29.91,80764.56,1.5,-0.70381,0.00015,25.80366]
[1778821786733,29.91,80765.64,1.5,-0.70364,0.00015,25.81074]
[1778821788813,29.91,80766.06,1.5,-0.70358,0.00015,25.81352]
[1778821789063,29.91,80768.37,1.5,-0.70322,0.00015,25.82858]
[1778821794790,29.91,80770.86,1.5,-0.70283,0.00016,25.84494]
[1778821797575,29.91,80772.11,1.5,-0.70263,0.00016,25.85305]
[1778821797809,29.91,80772.11,1.5,-0.70263,0.00016,25.85305]
[1778821799825,29.91,80778.91,1.5,-0.70157,0.00016,25.89719]
[1778821800573,29.91,80778.91,1.5,-0.70157,0.00016,25.89719]
[1778821800815,29.91,80778.91,1.5,-0.70157,0.00016,25.89719]
[1778821801932,29.91,80779.68,1.5,-0.70145,0.00016,25.90222]
[1778821802065,29.91,80779.68,1.5,-0.70145,0.00016,25.90222]
[1778821802166,29.91,80779.61,1.5,-0.70146,0.00016,25.90182]
[1778821803853,29.91,80773.46,1.5,-0.70241,0.00016,25.8622]
[1778821804862,29.91,80778.58,1.5,-0.70162,0.00016,25.89539]
[1778821805962,29.91,80778.58,1.5,-0.70162,0.00016,25.89539]
[1778821806063,29.91,80778.58,1.5,-0.70162,0.00016,25.89539]
[1778821808812,29.91,80777.68,1.5,-0.70175,0.00016,25.88973]
[1778821809072,29.91,80786.58,1.5,-0.70037,0.00016,25.94722]
[1778821810073,29.91,80786.58,1.5,-0.70037,0.00016,25.94722]
[1778821810095,29.91,80784.71,1.5,-0.70066,0.00016,25.93521]
[1778821810904,29.91,80777.79,1.5,-0.70173,0.00016,25.89064]
[1778821811911,29.91,80775.43,1.5,-0.70209,0.00016,25.87545]
[1778821814415,29.91,80775.6,1.5,-0.70206,0.00016,25.87672]
[1778821817638,29.91,80775.43,1.5,-0.70209,0.00016,25.87579]
[1778821817808,29.91,80775.43,1.5,-0.70209,0.00016,25.87579]
[1778821817842,29.91,80780.07,1.5,-0.70136,0.00016,25.90583]
[1778821820643,29.91,80775.59,1.5,-0.70206,0.00016,25.877]
[1778821821020,29.91,80773.03,1.5,-0.70245,0.00016,25.86047]
[1778821822602,29.91,80773.03,1.5,-0.70245,0.00016,25.86047]
[1778821822810,29.91,80773.03,1.5,-0.70245,0.00016,25.86047]
[1778821822648,29.91,80773.4,1.5,-0.7024,0.00016,25.8629]
[1778821824898,29.91,80773.17,1.5,-0.70243,0.00016,25.86149]
[1778821825048,29.91,80763.16,1.5,-0.70398,0.00015,25.79653]
[1778821826055,29.91,80751.02,1.5,-0.70585,0.00015,25.71733]
[1778821827062,29.91,80748.93,1.5,-0.70617,0.00015,25.70379]
[1778821832097,29.92,80748.14,1.5,-0.70629,0.00015,25.69574]
[1778821832991,29.92,80748.14,1.5,-0.70629,0.00015,25.69574]
[1778821833063,29.92,80748.14,1.5,-0.70629,0.00015,25.69574]
[1778821833104,29.92,80748.11,1.5,-0.70629,0.00015,25.69572]
[1778821838139,29.92,80748.34,1.5,-0.70624,0.00015,25.69814]
[1778821843174,29.93,80745.65,1.5,-0.70663,0.00015,25.68146]
[1778821847204,29.93,80757.71,1.5,-0.70474,0.00015,25.76127]
[1778821848209,29.93,80771.81,1.5,-0.70256,0.00016,25.85299]
[1778821849216,29.93,80772.89,1.5,-0.70239,0.00016,25.85997]
[1778821850223,29.93,80769.06,1.5,-0.70298,0.00015,25.83522]
[1778821856265,29.93,80767.85,1.5,-0.70317,0.00015,25.82747]
[1778821857072,29.93,80767.85,1.5,-0.70317,0.00015,25.82747]
[1778821857272,29.93,80768.46,1.5,-0.70307,0.00015,25.83144]
[1778821861301,29.93,80764.86,1.5,-0.70363,0.00015,25.80833]
[1778821865328,29.93,80761.63,1.5,-0.70412,0.00015,25.78766]
[1778821867715,29.93,80761.43,1.5,-0.70414,0.00015,25.78653]
[1778821867811,29.93,80761.43,1.5,-0.70414,0.00015,25.78653]
[1778821867865,29.93,80761.32,1.5,-0.70416,0.00015,25.7859]
[1778821869059,29.93,80761.2,1.5,-0.70418,0.00015,25.78512]
[1778821869357,29.93,80752.49,1.5,-0.70552,0.00015,25.72837]
[1778821871372,29.93,80745.4,1.5,-0.70661,0.00015,25.6822]
[1778821874246,29.94,80745.39,1.5,-0.7066,0.00015,25.68252]
[1778821874313,29.94,80745.39,1.5,-0.7066,0.00015,25.68252]
[1778821875042,29.94,80745.3,1.5,-0.70661,0.00015,25.68212]
[1778821875065,29.94,80745.3,1.5,-0.70661,0.00015,25.68212]
[1778821875400,29.94,80745.82,1.5,-0.70652,0.00015,25.68572]
[1778821879482,29.94,80748.34,1.5,-0.70612,0.00015,25.70278]
[1778821879566,29.94,80748.34,1.5,-0.70612,0.00015,25.70278]
[1778821880435,29.94,80740.94,1.5,-0.70725,0.00015,25.65451]
[1778821881080,29.94,80740.94,1.5,-0.70725,0.00015,25.65451]
[1778821881311,29.94,80740.94,1.5,-0.70725,0.00015,25.65451]
[1778821886478,29.94,80739.23,1.5,-0.70749,0.00015,25.64432]
[1778821887649,29.94,80739.23,1.5,-0.70749,0.00015,25.64432]
[1778821887816,29.94,80739.23,1.5,-0.70749,0.00015,25.64432]
[1778821891007,29.95,80736.89,1.5,-0.70783,0.00015,25.62965]
[1778821891070,29.95,80736.89,1.5,-0.70783,0.00015,25.62965]
[1778821891661,29.95,80736.89,1.5,-0.70783,0.00015,25.62965]
[1778821891811,29.95,80736.89,1.5,-0.70783,0.00015,25.62965]
[1778821891911,29.95,80735.48,1.5,-0.70806,0.00015,25.61705]
[1778821896343,29.95,80735.7,1.5,-0.70801,0.00015,25.6192]
[1778821896570,29.95,80735.7,1.5,-0.70801,0.00015,25.6192]
[1778821899585,29.95,80732.19,1.5,-0.70853,0.00015,25.59673]
[1778821899815,29.95,80732.19,1.5,-0.70853,0.00015,25.59673]
[1778821902363,29.96,80732.99,1.5,-0.70839,0.00015,25.60279]
[1778821902562,29.96,80732.99,1.5,-0.70839,0.00015,25.60279]
[1778821902590,29.96,80733.25,1.5,-0.70834,0.00015,25.60476]
[1778821906552,29.96,80735.75,1.5,-0.70794,0.00015,25.622]
[1778821906565,29.96,80735.75,1.5,-0.70794,0.00015,25.622]
[1778821906619,29.96,80730.53,1.5,-0.70874,0.00015,25.58778]
[1778821910302,29.97,80730.18,1.5,-0.70877,0.00015,25.5863]
[1778821910310,29.97,80730.18,1.5,-0.70877,0.00015,25.5863]
[1778821913193,29.97,80729.55,1.5,-0.70885,0.00015,25.58296]
[1778821913311,29.97,80729.55,1.5,-0.70885,0.00015,25.58296]
[1778821914185,29.97,80729.53,1.5,-0.70884,0.00015,25.5831]
[1778821914311,29.97,80729.53,1.5,-0.70884,0.00015,25.5831]
[1778821914674,29.97,80728.61,1.5,-0.70898,0.00015,25.5773]
[1778821917389,29.97,80726.75,1.5,-0.70925,0.00015,25.56556]
[1778821917565,29.97,80726.75,1.5,-0.70925,0.00015,25.56556]
[1778821921725,29.98,80733.4,1.5,-0.70819,0.00015,25.61098]
[1778821923255,29.98,80734.06,1.5,-0.70808,0.00015,25.61561]
[1778821923317,29.98,80734.06,1.5,-0.70808,0.00015,25.61561]
[1778821923609,29.98,80734.06,1.5,-0.70808,0.00015,25.61561]
[1778821923811,29.98,80734.06,1.5,-0.70808,0.00015,25.61561]
[1778821923909,29.98,80734.13,1.5,-0.70806,0.00015,25.61658]
[1778821924747,29.98,80753.29,1.5,-0.70511,0.00015,25.7422]
[1778821926761,29.98,80758.34,1.5,-0.70432,0.00015,25.77544]
[1778821928775,29.98,80768.69,1.5,-0.70272,0.00015,25.84275]
[1778821930789,29.98,80771.79,1.5,-0.70223,0.00015,25.86304]
[1778821932202,29.98,80772.04,1.5,-0.70219,0.00015,25.86469]
[1778821932313,29.98,80772.04,1.5,-0.70219,0.00015,25.86469]
[1778821936528,29.98,80772.05,1.5,-0.70219,0.00015,25.86488]
[1778821936562,29.98,80772.05,1.5,-0.70219,0.00015,25.86488]
[1778821941866,29.98,80770.96,1.5,-0.70235,0.00015,25.85796]
[1778821944891,29.99,80777.92,1.5,-0.70127,0.00016,25.90292]
[1778821945062,29.99,80777.92,1.5,-0.70127,0.00016,25.90292]
[1778821945898,29.99,80776.03,1.5,-0.70157,0.00015,25.89079]
[1778821946066,29.99,80776.03,1.5,-0.70157,0.00015,25.89079]
[1778821946095,29.99,80776.03,1.5,-0.70157,0.00015,25.89079]
[1778821946317,29.99,80776.03,1.5,-0.70157,0.00015,25.89079]
[1778821946905,29.99,80776.53,1.5,-0.70149,0.00015,25.89404]
[1778821949063,29.99,80777.15,1.5,-0.70139,0.00016,25.8981]
[1778821949307,29.99,80777.15,1.5,-0.70139,0.00016,25.8981]
[1778821950937,29.99,80781.46,1.5,-0.70072,0.00016,25.92585]
[1778821954419,29.99,80781.24,1.5,-0.70078,0.00016,25.92073]
[1778821954566,29.99,80781.24,1.5,-0.70078,0.00016,25.92073]
[1778821954965,29.99,80781.64,1.5,-0.70071,0.00016,25.92331]
[1778821956715,29.99,80781.61,1.5,-0.70072,0.00016,25.92313]
[1778821956979,29.99,80784.55,1.5,-0.70026,0.00016,25.94202]
[1778821962082,29.99,80785.61,1.5,-0.70009,0.00016,25.94889]
[1778821962310,29.99,80785.61,1.5,-0.70009,0.00016,25.94889]
[1778821962337,29.99,80784.49,1.5,-0.70027,0.00016,25.94173]
[1778821968063,29.99,80786.65,1.5,-0.69993,0.00016,25.95576]
[1778821973098,29.99,80785.53,1.5,-0.7001,0.00016,25.9487]
[1778821975115,29.99,80780.44,1.5,-0.70089,0.00016,25.91612]
[1778821978136,29.99,80782.87,1.5,-0.7005,0.00016,25.93189]
[1778821983171,29.99,80782.69,1.5,-0.70053,0.00016,25.93093]
[1778821988206,29.99,80780.41,1.5,-0.70087,0.00016,25.91656]
[1778821993242,29.99,80780.18,1.5,-0.7009,0.00016,25.9154]
[1778821998277,29.99,80781.13,1.5,-0.70075,0.00016,25.92179]
[1778822001298,29.99,80783.75,1.5,-0.70034,0.00016,25.93875]
[1778822003312,29.99,80780.68,1.5,-0.70081,0.00016,25.91914]
[1778822004980,29.99,80780.68,1.5,-0.70081,0.00016,25.91914]
[1778822004320,29.99,80770.27,1.5,-0.70242,0.00015,25.85218]
[1778822006060,29.99,80770.27,1.5,-0.70242,0.00015,25.85218]
[1778822005562,29.99,80764.16,1.5,-0.70337,0.00015,25.81272]
[1778822006334,29.99,80766.41,1.5,-0.70302,0.00015,25.82738]
[1778822013383,30.0,80766.14,1.5,-0.70307,0.00015,25.82243]
[1778822017070,30.0,80767.43,1.5,-0.70286,0.00015,25.83092]
[1778822017411,30.0,80766.05,1.5,-0.70307,0.00015,25.82211]
[1778822019767,30.0,80766.02,1.5,-0.70308,0.00015,25.82198]
[1778822019816,30.0,80766.02,1.5,-0.70308,0.00015,25.82198]
[1778822019868,30.0,80766.0,1.5,-0.70308,0.00015,25.82191]
[1778822025467,30.0,80763.9,1.5,-0.70339,0.00015,25.80867]
[1778822029499,30.0,80765.62,1.5,-0.70312,0.00015,25.82006]
[1778822032247,30.0,80765.92,1.5,-0.70307,0.00015,25.8221]
[1778822032308,30.0,80765.92,1.5,-0.70307,0.00015,25.8221]
[1778822032520,30.0,80766.59,1.5,-0.70297,0.00015,25.82648]
[1778822036682,30.0,80765.74,1.5,-0.7031,0.00015,25.82111]
[1778822036772,30.0,80765.74,1.5,-0.7031,0.00015,25.82111]
[1778822036809,30.0,80765.74,1.5,-0.7031,0.00015,25.82111]
[1778822036909,30.0,80765.94,1.5,-0.70306,0.00015,25.82244]
[1778822042590,30.0,80766.36,1.5,-0.70299,0.00015,25.8254]
[1778822047626,30.0,80765.44,1.5,-0.70313,0.00015,25.81963]
[1778822048633,30.0,80762.06,1.5,-0.70365,0.00015,25.79777]
[1778822053668,30.0,80761.2,1.5,-0.70378,0.00015,25.79247]
[1778822054675,30.01,80755.62,1.5,-0.70464,0.00015,25.75627]
[1778822055683,30.01,80753.09,1.5,-0.70503,0.00015,25.73986]
[1778822060717,30.01,80751.3,1.5,-0.70529,0.00015,25.7286]
[1778822062731,30.01,80757.13,1.5,-0.70439,0.00015,25.76673]
[1778822064745,30.01,80761.74,1.5,-0.70367,0.00015,25.79677]
[1778822066759,30.01,80764.97,1.5,-0.70317,0.00015,25.81774]
[1778822068773,30.01,80770.34,1.5,-0.70234,0.00015,25.85245]
[1778822069907,30.01,80776.74,1.5,-0.70135,0.00015,25.89365]
[1778822070787,30.01,80781.83,1.5,-0.70056,0.00016,25.92632]
[1778822074324,30.01,80784.32,1.5,-0.7002,0.00016,25.93844]
[1778822074575,30.01,80784.32,1.5,-0.7002,0.00016,25.93844]
[1778822074815,30.01,80785.97,1.5,-0.69995,0.00016,25.94897]
[1778822077836,30.01,80792.57,1.5,-0.69892,0.00016,25.991]
[1778822079750,30.01,80791.45,1.5,-0.6991,0.00016,25.98382]
[1778822084885,30.01,80799.75,1.5,-0.69782,0.00016,26.03627]
[1778822086899,30.01,80810.35,1.5,-0.69616,0.00016,26.10327]
[1778822090927,30.0,80807.54,1.5,-0.69661,0.00016,26.08525]
[1778822094955,30.0,80810.67,1.5,-0.69613,0.00016,26.10474]
[1778822099990,30.0,80813.68,1.5,-0.69567,0.00016,26.12346]
[1778822104018,30.0,80809.79,1.5,-0.69628,0.00016,26.09851]
[1778822110067,30.0,80809.95,1.5,-0.69627,0.00016,26.09908]
[1778822112081,30.0,80821.72,1.5,-0.69443,0.00016,26.17295]
[1778822113088,30.0,80821.6,1.5,-0.69446,0.00016,26.17206]
[1778822118124,29.99,80825.1,1.5,-0.69393,0.00016,26.19323]
[1778822123159,29.99,80823.86,1.5,-0.69414,0.00016,26.1849]
[1778822126180,29.99,80827.13,1.5,-0.69363,0.00016,26.20513]
[1778822127187,29.99,80830.7,1.5,-0.69307,0.00016,26.22733]
[1778822132222,29.99,80833.85,1.5,-0.69261,0.00016,26.2427]
[1778822137257,29.99,80831.97,1.5,-0.69292,0.00016,26.2304]
[1778822141285,29.98,80834.95,1.5,-0.69247,0.00016,26.24843]
[1778822142292,29.98,80838.87,1.5,-0.69186,0.00016,26.27265]
[1778822143299,29.98,80843.46,1.5,-0.69114,0.00016,26.30094]
[1778822145065,29.98,80843.46,1.5,-0.69114,0.00016,26.30094]
[1778822145163,29.98,80844.13,1.5,-0.69105,0.00016,26.3047]
[1778822148334,29.98,80851.13,1.5,-0.68996,0.00016,26.34731]
[1778822149341,29.98,80859.01,1.5,-0.68871,0.00016,26.39581]
[1778822151370,29.98,80854.75,1.5,-0.68939,0.00016,26.36944]
[1778822152374,29.98,80858.41,1.5,-0.68881,0.00016,26.39197]
[1778822155244,29.98,80860.68,1.5,-0.68845,0.00016,26.40596]
[1778822155311,29.98,80860.68,1.5,-0.68845,0.00016,26.40596]
[1778822155395,29.98,80861.24,1.5,-0.68836,0.00016,26.40943]
[1778822160430,29.98,80860.27,1.5,-0.68851,0.00016,26.40369]
[1778822163451,29.98,80863.25,1.5,-0.68804,0.00016,26.42206]
[1778822168486,29.98,80861.07,1.5,-0.68838,0.00016,26.40892]
[1778822173521,29.98,80862.47,1.5,-0.68815,0.00016,26.41768]
[1778822178556,29.98,80862.71,1.5,-0.68811,0.00016,26.41936]
[1778822182584,29.98,80858.67,1.5,-0.68875,0.00016,26.39427]
[1778822186612,29.98,80854.38,1.5,-0.68946,0.00016,26.36698]
[1778822187619,29.98,80851.44,1.5,-0.68993,0.00016,26.34867]
[1778822192655,29.97,80850.58,1.5,-0.69011,0.00016,26.33867]
[1778822197690,29.97,80848.97,1.5,-0.69039,0.00016,26.32774]
[1778822202725,29.96,80849.36,1.5,-0.69036,0.00016,26.32913]
[1778822205746,29.96,80846.0,1.5,-0.6909,0.00016,26.30775]
[1778822210782,29.96,80846.87,1.5,-0.69079,0.00016,26.31214]
[1778822216824,29.95,80845.01,1.5,-0.69112,0.00016,26.29917]
[1778822221859,29.94,80841.39,1.5,-0.69173,0.00016,26.27542]
[1778822226148,29.94,80842.67,1.5,-0.69154,0.00016,26.28295]
[1778822228909,29.94,80833.86,1.5,-0.69295,0.00016,26.22722]
[1778822229916,29.94,80831.09,1.5,-0.69339,0.00016,26.2097]
[1778822230488,29.94,80831.09,1.5,-0.69339,0.00016,26.2097]
[1778822230564,29.94,80831.09,1.5,-0.69339,0.00016,26.2097]
[1778822230923,29.94,80834.45,1.5,-0.69287,0.00016,26.2305]
[1778822235958,29.93,80832.97,1.5,-0.69312,0.00016,26.2206]
[1778822237976,29.93,80827.97,1.5,-0.69391,0.00016,26.18908]
[1778822239986,29.93,80825.21,1.5,-0.69435,0.00016,26.17139]
[1778822245021,29.93,80824.48,1.5,-0.69449,0.00016,26.166]
[1778822247036,29.93,80815.05,1.5,-0.69597,0.00016,26.10628]
[1778822248042,29.93,80809.18,1.5,-0.6969,0.00016,26.06897]
[1778822250056,29.92,80808.19,1.5,-0.69706,0.00016,26.06253]
[1778822254084,29.92,80802.45,1.5,-0.69798,0.00016,26.02209]
[1778822255092,29.92,80798.86,1.5,-0.69854,0.00016,25.99916]
[1778822260126,29.92,80797.11,1.5,-0.69882,0.00016,25.98797]
[1778822264154,29.92,80789.43,1.5,-0.70001,0.00016,25.93883]
[1778822265161,29.92,80786.79,1.5,-0.70042,0.00016,25.92189]
[1778822266168,29.92,80785.48,1.5,-0.70062,0.00016,25.91361]
[1778822269189,29.92,80788.13,1.5,-0.70021,0.00016,25.93049]
[1778822272210,29.92,80790.64,1.5,-0.69983,0.00016,25.9464]
[1778822277245,29.92,80787.19,1.5,-0.70037,0.00016,25.92407]
[1778822282281,29.92,80789.28,1.5,-0.70005,0.00016,25.93734]
[1778822287318,29.92,80789.12,1.5,-0.70007,0.00016,25.9364]
[1778822292354,29.92,80798.22,1.5,-0.69865,0.00016,25.99474]
[1778822293360,29.92,80803.13,1.5,-0.69788,0.00016,26.026]
[1778822294367,29.92,80812.08,1.5,-0.69648,0.00016,26.08282]
[1778822298395,29.92,80817.83,1.5,-0.69559,0.00016,26.119]
[1778822302423,29.92,80820.46,1.5,-0.69518,0.00016,26.13529]
[1778822306451,29.92,80816.08,1.5,-0.69588,0.00016,26.10731]
[1778822308465,29.92,80819.18,1.5,-0.6954,0.00016,26.12672]
[1778822313500,29.92,80818.08,1.5,-0.6956,0.00016,26.11563]
[1778822316521,29.92,80821.34,1.5,-0.6951,0.00016,26.13599]
[1778822320549,29.91,80827.19,1.5,-0.69419,0.00016,26.17234]
[1778822322563,29.91,80822.28,1.5,-0.69497,0.00016,26.14119]
[1778822323570,29.91,80815.6,1.5,-0.69602,0.00016,26.09894]
[1778822325584,29.91,80809.61,1.5,-0.69696,0.00016,26.06085]
[1778822327599,29.91,80805.12,1.5,-0.69766,0.00016,26.03224]
[1778822332634,29.91,80804.99,1.5,-0.69769,0.00016,26.03131]
[1778822335655,29.91,80810.27,1.5,-0.69686,0.00016,26.06477]
[1778822336662,29.91,80813.16,1.5,-0.69641,0.00016,26.08303]
[1778822341697,29.91,80813.38,1.5,-0.69639,0.00016,26.08414]
[1778822346732,29.91,80814.87,1.5,-0.69616,0.00016,26.09333]
[1778822351767,29.91,80815.57,1.5,-0.69605,0.00016,26.09753]
[1778822356802,29.91,80814.57,1.5,-0.69622,0.00016,26.09103]
[1778822361837,29.91,80814.13,1.5,-0.69629,0.00016,26.08811]
[1778822362844,29.91,80811.51,1.5,-0.6967,0.00016,26.0715]
[1778822367879,29.91,80813.43,1.5,-0.6964,0.00016,26.08365]
[1778822372915,29.91,80815.19,1.5,-0.69615,0.00016,26.09101]
[1778822377950,29.9,80813.6,1.5,-0.6964,0.00016,26.08088]
[1778822378957,29.9,80822.33,1.5,-0.69503,0.00016,26.13601]
[1778822379964,29.9,80829.52,1.5,-0.6939,0.00016,26.18114]
[1778822381978,29.9,80826.12,1.5,-0.69444,0.00016,26.15961]
[1778822387013,29.9,80829.26,1.5,-0.69396,0.00016,26.17885]
[1778822392054,29.9,80830.73,1.5,-0.69374,0.00016,26.1875]
[1778822393057,29.9,80836.85,1.5,-0.69278,0.00016,26.22566]
[1778822395071,29.9,80839.77,1.5,-0.69233,0.00016,26.24354]
[1778822396078,29.9,80842.6,1.5,-0.69189,0.00016,26.26106]
[1778822398961,29.9,80843.27,1.5,-0.69179,0.00016,26.26498]
[1778822402121,29.89,80838.89,1.5,-0.69249,0.00016,26.23716]
[1778822403127,29.89,80835.68,1.5,-0.693,0.00016,26.21701]
[1778822404442,29.89,80835.68,1.5,-0.693,0.00016,26.21701]
[1778822404566,29.89,80835.48,1.5,-0.69304,0.00016,26.2156]
[1778822405141,29.89,80840.15,1.5,-0.69231,0.00016,26.24459]
[1778822407155,29.89,80843.63,1.5,-0.69177,0.00016,26.26588]
[1778822412190,29.89,80844.11,1.5,-0.69172,0.00016,26.26797]
[1778822415211,29.88,80849.67,1.5,-0.69085,0.00016,26.30197]
[1778822420246,29.88,80852.72,1.5,-0.69039,0.00016,26.32008]
[1778822422260,29.88,80857.09,1.5,-0.68971,0.00016,26.34676]
[1778822426288,29.88,80851.85,1.5,-0.69056,0.00016,26.31362]
[1778822432330,29.87,80849.69,1.5,-0.69094,0.00016,26.29564]
[1778822437365,29.87,80850.72,1.5,-0.6908,0.00016,26.30122]
[1778822438372,29.87,80835.61,1.5,-0.69319,0.00016,26.20706]
[1778822439379,29.87,80830.38,1.5,-0.69402,0.00016,26.17399]
[1778822441225,29.87,80831.04,1.5,-0.69392,0.00016,26.17803]
[1778822446428,29.86,80831.19,1.5,-0.69391,0.00016,26.17826]
[1778822450863,29.86,80830.53,1.5,-0.69403,0.00016,26.1736]
[1778822451073,29.86,80830.53,1.5,-0.69403,0.00016,26.1736]
[1778822451463,29.86,80830.7,1.5,-0.69401,0.00016,26.17454]
[1778822457507,29.86,80831.46,1.5,-0.69391,0.00016,26.17847]
[1778822458513,29.86,80837.2,1.5,-0.69301,0.00016,26.21433]
[1778822460527,29.86,80840.67,1.5,-0.69247,0.00016,26.23581]
[1778822465562,29.85,80843.76,1.5,-0.69199,0.00016,26.2545]
[1778822466844,29.85,80843.76,1.5,-0.69199,0.00016,26.2545]
[1778822469861,29.85,80846.87,1.5,-0.69151,0.00016,26.27346]
[1778822470066,29.85,80846.87,1.5,-0.69151,0.00016,26.27346]
[1778822470120,29.85,80851.93,1.5,-0.69072,0.00016,26.30475]
[1778822475632,29.85,80850.41,1.5,-0.69098,0.00016,26.29435]
[1778822480667,29.84,80851.13,1.5,-0.69089,0.00016,26.29807]
[1778822482681,29.84,80854.6,1.5,-0.69035,0.00016,26.31929]
[1778822487716,29.84,80855.42,1.5,-0.69024,0.00016,26.32357]
[1778822491744,29.84,80864.66,1.5,-0.68882,0.00016,26.3763]
[1778822496779,29.83,80868.37,1.5,-0.68825,0.00016,26.39809]
[1778822497786,29.83,80864.11,1.5,-0.68893,0.00016,26.37181]
[1778822502821,29.83,80862.32,1.5,-0.68924,0.00016,26.35988]
[1778822507856,29.82,80864.33,1.5,-0.68895,0.00016,26.37141]
[1778822509870,29.82,80859.96,1.5,-0.68965,0.00016,26.34407]
[1778822513898,29.82,80855.35,1.5,-0.6904,0.00016,26.3149]
[1778822518933,29.82,80855.18,1.5,-0.69044,0.00016,26.31317]
[1778822523968,29.81,80856.31,1.5,-0.69028,0.00016,26.31938]
[1778822525982,29.81,80851.74,1.5,-0.69102,0.00016,26.29071]
[1778822529006,29.81,80847.48,1.5,-0.6917,0.00016,26.26376]
[1778822532027,29.81,80837.42,1.5,-0.6933,0.00016,26.2003]
[1778822535512,29.81,80835.52,1.5,-0.69361,0.00016,26.18813]
[1778822537062,29.8,80831.51,1.5,-0.69425,0.00016,26.16249]
[1778822540083,29.8,80844.69,1.5,-0.69219,0.00016,26.24474]
[1778822541497,29.8,80844.69,1.5,-0.69219,0.00016,26.24474]
[1778822541580,29.8,80844.69,1.5,-0.69219,0.00016,26.24474]
[1778822541598,29.8,80846.84,1.5,-0.69185,0.00016,26.25781]
[1778822542957,29.8,80847.82,1.5,-0.6917,0.00016,26.26393]
[1778822543104,29.8,80851.27,1.5,-0.69116,0.00016,26.28524]
[1778822548139,29.8,80852.62,1.5,-0.69096,0.00016,26.29291]
[1778822553177,29.79,80852.41,1.5,-0.69103,0.00016,26.28727]
[1778822558283,29.79,80851.88,1.5,-0.69113,0.00016,26.28344]
[1778822558310,29.79,80851.88,1.5,-0.69113,0.00016,26.28344]
[1778822558384,29.79,80852.36,1.5,-0.69106,0.00016,26.28624]
[1778822564254,29.79,80844.56,1.5,-0.69232,0.00016,26.23661]
[1778822565261,29.79,80841.66,1.5,-0.69279,0.00016,26.21831]
[1778822570296,29.78,80842.11,1.5,-0.69273,0.00016,26.22064]
[1778822575331,29.78,80841.6,1.5,-0.69282,0.00016,26.21682]
[1778822580366,29.78,80841.89,1.5,-0.6928,0.00016,26.218]
[1778822582380,29.78,80836.6,1.5,-0.69364,0.00016,26.18452]
[1778822585273,29.78,80836.29,1.5,-0.69369,0.00016,26.18235]
[1778822585401,29.78,80833.06,1.5,-0.69421,0.00016,26.16191]
[1778822587415,29.78,80829.72,1.5,-0.69474,0.00016,26.14063]
[1778822588422,29.78,80823.19,1.5,-0.69577,0.00016,26.09922]
[1778822588960,29.78,80823.19,1.5,-0.69577,0.00016,26.09922]
[1778822589063,29.78,80823.19,1.5,-0.69577,0.00016,26.09922]
[1778822589429,29.78,80822.51,1.5,-0.69588,0.00016,26.09483]
[1778822591446,29.78,80813.22,1.5,-0.69734,0.00016,26.03564]
[1778822592453,29.78,80808.93,1.5,-0.69802,0.00016,26.00819]
[1778822594467,29.78,80806.02,1.5,-0.69847,0.00016,25.98959]
[1778822599502,29.78,80806.15,1.5,-0.69845,0.00016,25.99062]
[1778822602523,29.78,80803.12,1.5,-0.69892,0.00016,25.97118]
[1778822603532,29.78,80797.55,1.5,-0.6998,0.00016,25.93537]
[1778822604539,29.78,80787.67,1.5,-0.70134,0.00016,25.87152]
[1778822605546,29.78,80783.04,1.5,-0.70207,0.00016,25.84155]
[1778822607521,29.78,80782.43,1.5,-0.70216,0.00016,25.83768]
[1778822607560,29.78,80775.81,1.5,-0.70319,0.00016,25.79461]
[1778822610246,29.78,80776.26,1.5,-0.70312,0.00016,25.79766]
[1778822611208,29.78,80776.82,1.5,-0.70303,0.00016,25.80136]
[1778822611312,29.78,80776.82,1.5,-0.70303,0.00016,25.80136]
[1778822611588,29.78,80776.56,1.5,-0.70309,0.00016,25.79598]
[1778822616623,29.78,80775.93,1.5,-0.70318,0.00016,25.79221]
[1778822621658,29.78,80784.38,1.5,-0.70185,0.00016,25.84764]
[1778822622665,29.78,80788.55,1.5,-0.7012,0.00016,25.87476]
[1778822625686,29.78,80793.34,1.5,-0.70044,0.00016,25.90594]
[1778822628561,29.78,80795.61,1.5,-0.70008,0.00016,25.92068]
[1778822628707,29.78,80797.02,1.5,-0.69986,0.00016,25.92981]
[1778822628811,29.78,80797.02,1.5,-0.69986,0.00016,25.92981]
[1778822634749,29.78,80797.43,1.5,-0.69979,0.00016,25.93269]
[1778822636517,29.78,80797.43,1.5,-0.69979,0.00016,25.93269]
[1778822636577,29.78,80797.43,1.5,-0.69979,0.00016,25.93269]
[1778822636674,29.78,80794.26,1.5,-0.70028,0.00016,25.9124]
[1778822639562,29.78,80794.57,1.5,-0.70023,0.00016,25.91449]
[1778822639663,29.78,80794.65,1.5,-0.70022,0.00016,25.91517]
[1778822640791,29.79,80792.41,1.5,-0.70056,0.00016,25.90081]
[1778822641890,29.79,80792.41,1.5,-0.70056,0.00016,25.90081]
[1778822642058,29.79,80792.41,1.5,-0.70056,0.00016,25.90081]
[1778822642100,29.79,80791.6,1.5,-0.70069,0.00016,25.89568]
[1778822643404,29.79,80791.6,1.5,-0.70069,0.00016,25.89568]
[1778822643563,29.79,80791.6,1.5,-0.70069,0.00016,25.89568]
[1778822643576,29.79,80790.93,1.5,-0.70079,0.00016,25.89157]
[1778822644914,29.79,80796.79,1.5,-0.69987,0.00016,25.92948]
[1778822649563,29.79,80798.79,1.5,-0.69955,0.00016,25.94258]
[1778822649664,29.79,80799.37,1.5,-0.69945,0.00016,25.94646]
[1778822651087,29.79,80799.51,1.5,-0.69943,0.00016,25.94736]
[1778822651312,29.79,80799.51,1.5,-0.69943,0.00016,25.94736]
[1778822651324,29.79,80799.32,1.5,-0.69946,0.00016,25.94621]
[1778822653882,29.79,80796.56,1.5,-0.69989,0.00016,25.9287]
[1778822654764,29.79,80796.56,1.5,-0.69989,0.00016,25.9287]
[1778822655566,29.79,80796.56,1.5,-0.69989,0.00016,25.9287]
[1778822655651,29.79,80796.14,1.5,-0.69995,0.00016,25.9262]
[1778822656903,29.79,80801.76,1.5,-0.69906,0.00016,25.96242]
[1778822657910,29.79,80808.82,1.5,-0.69795,0.00016,26.00772]
[1778822658917,29.79,80812.33,1.5,-0.6974,0.00016,26.03017]
[1778822660279,29.79,80812.33,1.5,-0.6974,0.00016,26.03017]
[1778822660311,29.79,80812.33,1.5,-0.6974,0.00016,26.03017]
[1778822660380,29.79,80810.83,1.5,-0.69764,0.00016,26.02061]
[1778822661563,29.79,80810.83,1.5,-0.69764,0.00016,26.02061]
[1778822661572,29.79,80811.28,1.5,-0.69757,0.00016,26.02351]
[1778822667090,29.79,80812.52,1.5,-0.69737,0.00016,26.03154]
[1778822667308,29.79,80812.52,1.5,-0.69737,0.00016,26.03154]
[1778822667353,29.79,80817.28,1.5,-0.69662,0.00016,26.06187]
[1778822669524,29.79,80819.83,1.5,-0.69622,0.00016,26.07807]
[1778822669564,29.79,80819.83,1.5,-0.69622,0.00016,26.07807]
[1778822669566,29.79,80823.15,1.5,-0.6957,0.00016,26.09911]
[1778822674628,29.79,80825.44,1.5,-0.69536,0.00016,26.10978]
[1778822675562,29.79,80825.74,1.5,-0.69531,0.00016,26.11173]
[1778822675654,29.79,80826.27,1.5,-0.69523,0.00016,26.11511]
[1778822676037,29.79,80832.94,1.5,-0.69417,0.00016,26.15721]
[1778822677044,29.79,80838.82,1.5,-0.69325,0.00016,26.19418]
[1778822679160,29.79,80838.97,1.5,-0.69322,0.00016,26.19507]
[1778822679312,29.79,80838.97,1.5,-0.69322,0.00016,26.19507]
[1778822679385,29.79,80841.5,1.5,-0.69283,0.00016,26.21089]
[1778822680065,29.79,80844.12,1.5,-0.69241,0.00016,26.22723]
[1778822681036,29.79,80844.12,1.5,-0.69241,0.00016,26.22723]
[1778822682079,29.79,80847.9,1.5,-0.69182,0.00016,26.25068]
[1778822684093,29.79,80844.64,1.5,-0.69234,0.00016,26.23017]
[1778822690135,29.79,80844.29,1.5,-0.69241,0.00016,26.22741]
[1778822693156,29.79,80849.31,1.5,-0.69162,0.00016,26.25848]
[1778822698191,29.78,80849.02,1.5,-0.69168,0.00016,26.25642]
[1778822703226,29.78,80850.34,1.5,-0.69147,0.00016,26.2644]
[1778822708263,29.78,80850.12,1.5,-0.69152,0.00016,26.26274]
[1778822712290,29.78,80854.54,1.5,-0.69082,0.00016,26.29003]
[1778822716318,29.78,80848.49,1.5,-0.69179,0.00016,26.25201]
[1778822717325,29.78,80853.54,1.5,-0.69099,0.00016,26.28344]
[1778822718332,29.78,80856.63,1.5,-0.6905,0.00016,26.30258]
[1778822721353,29.78,80861.24,1.5,-0.68978,0.00016,26.33088]
[1778822723367,29.78,80870.02,1.5,-0.68839,0.00016,26.38487]
[1778822727395,29.77,80864.23,1.5,-0.68933,0.00016,26.34845]
[1778822732431,29.77,80863.69,1.5,-0.68945,0.00016,26.34072]
[1778822737466,29.77,80864.84,1.5,-0.68929,0.00016,26.34713]
[1778822740487,29.77,80861.71,1.5,-0.6898,0.00016,26.32733]
[1778822745522,29.76,80859.0,1.5,-0.69025,0.00016,26.30991]
[1778822751565,29.76,80859.14,1.5,-0.69024,0.00016,26.31011]
[1778822753579,29.76,80850.87,1.5,-0.69156,0.00016,26.25839]
[1778822759621,29.76,80850.85,1.5,-0.69158,0.00016,26.25776]
[1778822763649,29.76,80846.1,1.5,-0.69234,0.00016,26.2275]
[1778822765663,29.75,80843.32,1.5,-0.69279,0.00016,26.2098]
[1778822770698,29.75,80844.35,1.5,-0.69265,0.00016,26.21554]
[1778822775745,29.75,80840.12,1.5,-0.69333,0.00016,26.18835]
[1778822779772,29.75,80833.21,1.5,-0.69444,0.00016,26.14435]
[1778822780779,29.75,80827.7,1.5,-0.69531,0.00016,26.10935]
[1778822781804,29.75,80827.7,1.5,-0.69531,0.00016,26.10935]
[1778822782061,29.75,80827.83,1.5,-0.69529,0.00016,26.11014]
[1778822782793,29.75,80827.96,1.5,-0.69527,0.00016,26.11092]
[1778822784809,29.75,80831.4,1.5,-0.69473,0.00016,26.13259]
[1778822785816,29.74,80827.23,1.5,-0.69539,0.00016,26.10612]
[1778822786365,29.74,80827.23,1.5,-0.69539,0.00016,26.10612]
[1778822786578,29.74,80827.23,1.5,-0.69539,0.00016,26.10612]
[1778822786823,29.74,80827.29,1.5,-0.69539,0.00016,26.10645]
[1778822789568,29.74,80826.5,1.5,-0.69551,0.00016,26.10134]
[1778822789844,29.74,80825.07,1.5,-0.69574,0.00016,26.09222]
[1778822793041,29.74,80824.17,1.5,-0.69591,0.00016,26.08263]
[1778822793057,29.74,80824.17,1.5,-0.69591,0.00016,26.08263]
[1778822793872,29.74,80820.07,1.5,-0.69655,0.00016,26.05651]
[1778822794370,29.74,80820.07,1.5,-0.69655,0.00016,26.05651]
[1778822794564,29.74,80820.07,1.5,-0.69655,0.00016,26.05651]
[1778822794879,29.74,80820.62,1.5,-0.69647,0.00016,26.05999]
[1778822799914,29.74,80821.19,1.5,-0.69638,0.00016,26.06354]
[1778822803619,29.74,80820.63,1.5,-0.69647,0.00016,26.05994]
[1778822803683,29.74,80820.74,1.5,-0.69645,0.00016,26.06062]
[1778822803942,29.74,80809.97,1.5,-0.69815,0.00016,25.99182]
[1778822805223,29.74,80809.97,1.5,-0.69815,0.00016,25.99182]
[1778822805311,29.74,80809.97,1.5,-0.69815,0.00016,25.99182]
[1778822805377,29.74,80806.9,1.5,-0.69863,0.00016,25.97211]
[1778822809155,29.74,80806.79,1.5,-0.69865,0.00016,25.97137]
[1778822809574,29.74,80806.79,1.5,-0.69865,0.00016,25.97137]
[1778822809578,29.74,80806.79,1.5,-0.69865,0.00016,25.97136]
[1778822813005,29.74,80803.19,1.5,-0.69922,0.00016,25.94823]
[1778822814322,29.74,80803.19,1.5,-0.69922,0.00016,25.94823]
[1778822814563,29.74,80803.19,1.5,-0.69922,0.00016,25.94823]
[1778822814593,29.74,80805.8,1.5,-0.69881,0.00016,25.96504]
[1778822817562,29.74,80805.66,1.5,-0.69883,0.00016,25.9642]
[1778822817645,29.74,80806.28,1.5,-0.69873,0.00016,25.96821]
[1778822820051,29.74,80804.83,1.5,-0.69895,0.00016,25.95897]
[1778822820066,29.74,80804.83,1.5,-0.69895,0.00016,25.95897]
[1778822820151,29.74,80800.48,1.5,-0.69964,0.00016,25.93104]
[1778822821016,29.74,80800.48,1.5,-0.69964,0.00016,25.93104]
[1778822821573,29.74,80800.48,1.5,-0.69964,0.00016,25.93104]
[1778822821630,29.74,80794.63,1.5,-0.70055,0.00016,25.89337]
[1778822825089,29.75,80788.67,1.5,-0.70147,0.00016,25.85527]
[1778822826738,29.75,80788.67,1.5,-0.70147,0.00016,25.85527]
[1778822826809,29.75,80788.67,1.5,-0.70147,0.00016,25.85527]
[1778822826881,29.75,80786.84,1.5,-0.70175,0.00016,25.8437]
[1778822831565,29.75,80786.64,1.5,-0.70177,0.00016,25.8429]
[1778822831661,29.75,80787.41,1.5,-0.70164,0.00016,25.84807]
[1778822837087,29.75,80784.18,1.5,-0.70213,0.00016,25.82799]
[1778822837311,29.75,80784.18,1.5,-0.70213,0.00016,25.82799]
[1778822837364,29.75,80785.24,1.5,-0.70196,0.00016,25.83506]
[1778822838736,29.75,80785.24,1.5,-0.70196,0.00016,25.83506]
[1778822838810,29.75,80785.24,1.5,-0.70196,0.00016,25.83506]
[1778822838837,29.75,80785.26,1.5,-0.70194,0.00016,25.83554]
[1778822839187,29.75,80782.64,1.5,-0.70235,0.00016,25.81851]
[1778822840194,29.76,80780.3,1.5,-0.70271,0.00016,25.80347]
[1778822844838,29.76,80779.81,1.5,-0.70277,0.00016,25.80089]
[1778822844872,29.76,80783.82,1.5,-0.70214,0.00016,25.82737]
[1778822845059,29.76,80783.82,1.5,-0.70214,0.00016,25.82737]
[1778822845358,29.76,80783.82,1.5,-0.70214,0.00016,25.82737]
[1778822845573,29.76,80783.82,1.5,-0.70214,0.00016,25.82737]
[1778822845674,29.76,80786.68,1.5,-0.70169,0.00016,25.84594]
[1778822848837,29.76,80785.4,1.5,-0.70188,0.00016,25.83796]
[1778822852877,29.76,80786.34,1.5,-0.70174,0.00016,25.84099]
[1778822852278,29.76,80790.01,1.5,-0.70116,0.00016,25.86493]
[1778822853062,29.76,80790.01,1.5,-0.70116,0.00016,25.86493]
[1778822853285,29.76,80791.8,1.5,-0.70088,0.00016,25.87666]
[1778822857313,29.77,80789.09,1.5,-0.70129,0.00016,25.85966]
[1778822858320,29.77,80791.75,1.5,-0.70087,0.00016,25.87702]
[1778822863355,29.77,80792.95,1.5,-0.70067,0.00016,25.88544]
[1778822868390,29.77,80793.11,1.5,-0.70062,0.00016,25.88711]
[1778822872418,29.77,80797.36,1.5,-0.69995,0.00016,25.91501]
[1778822875439,29.78,80792.89,1.5,-0.70064,0.00016,25.8865]
[1778822876446,29.78,80790.29,1.5,-0.70104,0.00016,25.86974]
[1778822881482,29.78,80802.85,1.5,-0.69906,0.00016,25.95113]
[1778822882489,29.78,80805.29,1.5,-0.69868,0.00016,25.96686]
[1778822886030,29.78,80804.43,1.5,-0.69881,0.00016,25.96156]
[1778822886059,29.78,80804.43,1.5,-0.69881,0.00016,25.96156]
[1778822886517,29.78,80804.64,1.5,-0.69877,0.00016,25.96298]
[1778822891552,29.78,80800.07,1.5,-0.69949,0.00016,25.93382]
[1778822893566,29.78,80796.13,1.5,-0.7001,0.00016,25.9087]
[1778822895580,29.78,80787.85,1.5,-0.70139,0.00016,25.85549]
[1778822900615,29.79,80783.92,1.5,-0.70198,0.00016,25.83095]
[1778822905650,29.79,80786.79,1.5,-0.70151,0.00016,25.85015]
[1778822907788,29.79,80787.87,1.5,-0.70134,0.00016,25.85725]
[1778822907807,29.79,80784.22,1.5,-0.70191,0.00016,25.83369]
[1778822908811,29.79,80784.22,1.5,-0.70191,0.00016,25.83369]
[1778822908910,29.79,80783.61,1.5,-0.702,0.00016,25.82995]
[1778822911692,29.79,80787.74,1.5,-0.70136,0.00016,25.85337]
[1778822918741,29.8,80786.93,1.5,-0.70146,0.00016,25.84921]
[1778822921762,29.8,80783.61,1.5,-0.70197,0.00016,25.82823]
[1778822923776,29.8,80779.49,1.5,-0.7026,0.00016,25.80185]
[1778822928811,29.8,80779.85,1.5,-0.70252,0.00016,25.80526]
[1778822930825,29.8,80776.01,1.5,-0.70311,0.00016,25.7807]
[1778822935863,29.81,80774.86,1.5,-0.70326,0.00016,25.77436]
[1778822938881,29.81,80771.5,1.5,-0.70376,0.00016,25.75316]
[1778822944923,29.82,80771.76,1.5,-0.70368,0.00016,25.75656]
[1778822946937,29.82,80763.62,1.5,-0.70494,0.00016,25.70372]
[1778822951131,29.82,80764.26,1.5,-0.70482,0.00016,25.70866]
[1778822951310,29.82,80764.26,1.5,-0.70482,0.00016,25.70866]
[1778822951972,29.82,80764.23,1.5,-0.70482,0.00016,25.70865]
[1778822957007,29.83,80763.17,1.5,-0.70496,0.00016,25.70258]
[1778822962042,29.83,80763.05,1.5,-0.70496,0.00016,25.70263]
[1778822963568,29.83,80762.57,1.5,-0.70503,0.00016,25.69964]
[1778822964056,29.83,80762.43,1.5,-0.70505,0.00016,25.69889]
[1778822966070,29.83,80755.44,1.5,-0.70612,0.00016,25.65336]
[1778822968452,29.83,80754.24,1.5,-0.7063,0.00015,25.64567]
[1778822968573,29.83,80754.24,1.5,-0.7063,0.00015,25.64567]
[1778822969772,29.83,80753.57,1.5,-0.7064,0.00015,25.64148]
[1778822969811,29.83,80753.57,1.5,-0.7064,0.00015,25.64148]
[1778822969911,29.84,80754.06,1.5,-0.70632,0.00015,25.64513]
[1778822973119,29.84,80758.88,1.5,-0.70558,0.00016,25.67367]
[1778822976779,29.84,80760.23,1.5,-0.70536,0.00016,25.68287]
[1778822976818,29.84,80760.23,1.5,-0.70536,0.00016,25.68287]
[1778822979344,29.84,80761.31,1.5,-0.70518,0.00016,25.69043]
[1778822979570,29.84,80761.31,1.5,-0.70518,0.00016,25.69043]
[1778822981176,29.84,80768.37,1.5,-0.70407,0.00016,25.73713]
[1778822984414,29.84,80772.96,1.5,-0.70335,0.00016,25.76726]
[1778822984564,29.84,80772.96,1.5,-0.70335,0.00016,25.76726]
[1778822986211,29.84,80782.61,1.5,-0.70184,0.00016,25.83017]
[1778822988207,29.85,80781.33,1.5,-0.70204,0.00016,25.82197]
[1778822988315,29.85,80781.33,1.5,-0.70204,0.00016,25.82197]
[1778822991474,29.85,80780.21,1.5,-0.7022,0.00016,25.81499]
[1778822991564,29.85,80780.21,1.5,-0.7022,0.00016,25.81499]
[1778822992164,29.85,80780.11,1.5,-0.70222,0.00016,25.81445]
[1778822992310,29.85,80780.11,1.5,-0.70222,0.00016,25.81445]
[1778822992411,29.85,80780.15,1.5,-0.70221,0.00016,25.8148]
[1778822997514,29.85,80782.98,1.5,-0.70176,0.00016,25.8335]
[1778822997567,29.85,80782.98,1.5,-0.70176,0.00016,25.8335]
[1778823000794,29.85,80783.34,1.5,-0.7017,0.00016,25.83605]
[1778823001810,29.85,80783.19,1.5,-0.70172,0.00016,25.83515]
[1778823001909,29.85,80799.43,1.5,-0.69918,0.00016,25.93981]
[1778823002323,29.85,80802.24,1.5,-0.69874,0.00016,25.95778]
[1778823005344,29.85,80793.45,1.5,-0.70012,0.00016,25.90128]
[1778823006351,29.85,80784.24,1.5,-0.70155,0.00016,25.84191]
[1778823007358,29.85,80782.54,1.5,-0.70182,0.00016,25.83099]
[1778823008832,29.85,80782.54,1.5,-0.70182,0.00016,25.83099]
[1778823009062,29.85,80782.54,1.5,-0.70182,0.00016,25.83099]
[1778823009088,29.85,80782.82,1.5,-0.70177,0.00016,25.83297]
[1778823009372,29.85,80785.31,1.5,-0.70138,0.00016,25.84907]
[1778823011805,29.85,80787.3,1.5,-0.70107,0.00016,25.86199]
[1778823011847,29.85,80781.19,1.5,-0.70202,0.00016,25.82255]
[1778823014095,29.85,80779.94,1.5,-0.70221,0.00016,25.81454]
[1778823013400,29.85,80777.16,1.5,-0.70264,0.00016,25.79661]
[1778823014308,29.85,80777.16,1.5,-0.70264,0.00016,25.79661]
[1778823014401,29.85,80777.16,1.5,-0.70264,0.00016,25.79672]
[1778823019792,29.85,80776.33,1.5,-0.70276,0.00016,25.79177]
[1778823020449,29.85,80771.6,1.5,-0.70349,0.00016,25.76125]
[1778823023473,29.86,80768.92,1.5,-0.70389,0.00016,25.74422]
[1778823024904,29.86,80768.92,1.5,-0.70389,0.00016,25.74422]
[1778823025005,29.86,80758.19,1.5,-0.70555,0.00016,25.67427]
[1778823025561,29.86,80758.19,1.5,-0.70555,0.00016,25.67427]
[1778823025582,29.86,80756.51,1.5,-0.70582,0.00015,25.66325]
[1778823031960,29.86,80754.62,1.5,-0.70609,0.00015,25.65162]
[1778823032060,29.86,80754.62,1.5,-0.70609,0.00015,25.65162]
[1778823032061,29.86,80754.74,1.5,-0.70608,0.00015,25.64898]
[1778823035127,29.86,80751.91,1.5,-0.70651,0.00015,25.63079]
[1778823035568,29.86,80751.91,1.5,-0.70651,0.00015,25.63079]
[1778823035598,29.86,80745.88,1.5,-0.70744,0.00015,25.59106]
[1778823036561,29.86,80742.73,1.5,-0.70793,0.00015,25.57039]
[1778823040590,29.87,80737.94,1.5,-0.70865,0.00015,25.53933]
[1778823041596,29.87,80729.52,1.5,-0.70994,0.00015,25.4836]
[1778823046510,29.87,80730.19,1.5,-0.70982,0.00015,25.4888]
[1778823046561,29.87,80730.19,1.5,-0.70982,0.00015,25.4888]
[1778823046635,29.87,80729.02,1.5,-0.70999,0.00015,25.48151]
[1778823047751,29.87,80729.02,1.5,-0.70999,0.00015,25.48151]
[1778823047808,29.87,80729.02,1.5,-0.70999,0.00015,25.48151]
[1778823047852,29.87,80728.93,1.5,-0.71,0.00015,25.48117]
[1778823053684,29.88,80727.57,1.5,-0.71018,0.00015,25.47345]
[1778823055396,29.88,80727.41,1.5,-0.7102,0.00015,25.47257]
[1778823055699,29.88,80711.84,1.5,-0.71259,0.00015,25.3684]
[1778823056706,29.88,80715.93,1.5,-0.71195,0.00015,25.39611]
[1778823058991,29.88,80716.21,1.5,-0.71191,0.00015,25.39817]
[1778823059024,29.88,80716.32,1.5,-0.71189,0.00015,25.39872]
[1778823059727,29.88,80721.19,1.5,-0.71115,0.00015,25.4313]
[1778823061742,29.88,80713.03,1.5,-0.71241,0.00015,25.37642]
[1778823062748,29.88,80707.53,1.5,-0.71325,0.00015,25.33939]
[1778823063756,29.88,80703.24,1.5,-0.71391,0.00015,25.31037]
[1778823064763,29.88,80699.3,1.5,-0.71451,0.00015,25.28367]
[1778823067258,29.88,80698.52,1.5,-0.71464,0.00015,25.27825]
[1778823067312,29.88,80698.52,1.5,-0.71464,0.00015,25.27825]
[1778823067784,29.88,80699.69,1.5,-0.71446,0.00015,25.28608]
[1778823068792,29.88,80678.39,1.5,-0.71771,0.00015,25.14132]
[1778823069800,29.88,80673.21,1.5,-0.7185,0.00015,25.10581]
[1778823070807,29.87,80680.87,1.5,-0.71734,0.00015,25.15809]
[1778823071819,29.87,80678.88,1.5,-0.71764,0.00015,25.1444]
[1778823072824,29.87,80671.74,1.5,-0.71873,0.00015,25.09547]
[1778823074838,29.87,80667.05,1.5,-0.71944,0.00015,25.0631]
[1778823075845,29.87,80662.52,1.5,-0.72013,0.00015,25.03189]
[1778823076673,29.87,80662.52,1.5,-0.72013,0.00015,25.03189]
[1778823079874,29.87,80655.6,1.5,-0.72119,0.00015,24.98386]
[1778823082899,29.87,80650.5,1.5,-0.72196,0.00015,24.94845]
[1778823084913,29.87,80635.58,1.5,-0.72422,0.00015,24.84452]
[1778823085920,29.87,80626.18,1.5,-0.72566,0.00015,24.77751]
[1778823086927,29.86,80629.53,1.5,-0.72519,0.00015,24.79952]
[1778823087934,29.86,80628.07,1.5,-0.7254,0.00015,24.78955]
[1778823088777,29.86,80628.07,1.5,-0.7254,0.00015,24.78955]
[1778823088941,29.86,80627.53,1.5,-0.72549,0.00015,24.78567]
[1778823089948,29.86,80621.44,1.5,-0.7264,0.00015,24.7429]
[1778823091274,29.86,80620.31,1.5,-0.72657,0.00015,24.73499]
[1778823094983,29.86,80617.8,1.5,-0.72697,0.00015,24.7134]
[1778823096997,29.86,80615.82,1.5,-0.72727,0.00015,24.69943]
[1778823098004,29.86,80617.53,1.5,-0.72702,0.00015,24.71144]
[1778823099011,29.86,80619.92,1.5,-0.72666,0.00015,24.72823]
[1778823100018,29.86,80621.99,1.5,-0.72635,0.00015,24.74273]
[1778823100674,29.86,80621.99,1.5,-0.72635,0.00015,24.74273]
[1778823101025,29.86,80616.36,1.5,-0.72719,0.00015,24.70315]
[1778823102032,29.86,80612.7,1.5,-0.72774,0.00015,24.67734]
[1778823103039,29.86,80619.47,1.5,-0.72673,0.00015,24.72495]
[1778823104046,29.86,80621.54,1.5,-0.72642,0.00015,24.73949]
[1778823104445,29.86,80621.54,1.5,-0.72642,0.00015,24.73949]
[1778823105162,29.86,80621.54,1.5,-0.72642,0.00015,24.73949]
[1778823106060,29.86,80615.52,1.5,-0.72732,0.00015,24.6971]
[1778823107067,29.86,80613.24,1.5,-0.72766,0.00015,24.68105]
[1778823108078,29.86,80615.66,1.5,-0.7273,0.00015,24.69811]
[1778823109113,29.86,80615.66,1.5,-0.7273,0.00015,24.69811]
[1778823109140,29.86,80613.25,1.5,-0.72766,0.00015,24.68116]
[1778823110092,29.86,80605.95,1.5,-0.72875,0.00015,24.62964]
[1778823111098,29.86,80611.19,1.5,-0.72795,0.00015,24.66746]
[1778823113112,29.86,80614.4,1.5,-0.72747,0.00015,24.69023]
[1778823113798,29.86,80614.4,1.5,-0.72747,0.00015,24.69023]
[1778823114119,29.86,80609.72,1.5,-0.72817,0.00015,24.65728]
[1778823116133,29.86,80613.5,1.5,-0.7276,0.00015,24.68409]
[1778823117693,29.86,80613.83,1.5,-0.72755,0.00015,24.68651]
[1778823118149,29.86,80608.05,1.5,-0.72841,0.00015,24.64587]
[1778823119158,29.86,80605.17,1.5,-0.72884,0.00015,24.62554]
[1778823121170,29.87,80600.11,1.5,-0.72957,0.00015,24.59064]
[1778823124192,29.87,80593.08,1.5,-0.73059,0.00015,24.54228]
[1778823125201,29.87,80586.97,1.5,-0.73149,0.00015,24.49897]
[1778823126208,29.87,80579.53,1.5,-0.73258,0.00015,24.44662]
[1778823127215,29.88,80577.58,1.5,-0.73286,0.00015,24.43321]
[1778823128222,29.88,80583.6,1.5,-0.73193,0.00015,24.47776]
[1778823129229,29.89,80588.79,1.5,-0.73113,0.00015,24.51637]
[1778823130007,29.89,80588.79,1.5,-0.73113,0.00015,24.51637]
[1778823130100,29.89,80588.79,1.5,-0.73112,0.00015,24.51649]
[1778823131819,29.89,80590.41,1.5,-0.73088,0.00015,24.528]
[1778823133257,29.89,80586.14,1.5,-0.73151,0.00015,24.49786]
[1778823134264,29.89,80587.95,1.5,-0.73124,0.00015,24.5108]
[1778823136278,29.89,80582.83,1.5,-0.732,0.00015,24.47454]
[1778823138345,29.89,80582.97,1.5,-0.73198,0.00015,24.47562]
[1778823138418,29.89,80571.83,1.5,-0.73362,0.00015,24.39618]
[1778823139304,29.89,80568.82,1.5,-0.73407,0.00015,24.37466]
[1778823140311,29.9,80567.69,1.5,-0.73419,0.00015,24.36876]
[1778823142480,29.9,80566.95,1.5,-0.73427,0.00015,24.36469]
[1778823142991,29.9,80566.95,1.5,-0.73427,0.00015,24.36469]
[1778823143045,29.9,80532.44,1.5,-0.73931,0.00015,24.11711]
[1778823143335,29.9,80527.0,1.5,-0.74011,0.00015,24.07755]
[1778823144342,29.91,80534.1,1.5,-0.73902,0.00015,24.13172]
[1778823146083,29.91,80534.1,1.5,-0.73902,0.00015,24.13172]
[1778823146107,29.93,80556.17,1.5,-0.73565,0.00015,24.29732]
[1778823146356,29.93,80562.31,1.5,-0.73474,0.00015,24.34149]
[1778823148370,29.93,80552.2,1.5,-0.73623,0.00015,24.26885]
[1778823149588,29.93,80552.2,1.5,-0.73623,0.00015,24.26885]
[1778823149669,29.94,80549.11,1.5,-0.73663,0.00015,24.24878]
[1778823152400,29.95,80545.09,1.5,-0.73714,0.00015,24.22117]
[1778823154416,29.96,80556.37,1.5,-0.73539,0.00015,24.30666]
[1778823155423,29.96,80562.85,1.5,-0.73443,0.00015,24.35326]
[1778823156430,29.96,80564.75,1.5,-0.73415,0.00015,24.36691]
[1778823157437,29.96,80560.99,1.5,-0.7347,0.00015,24.34006]
[1778823158444,29.97,80562.92,1.5,-0.73442,0.00015,24.35395]
[1778823160458,29.97,80558.25,1.5,-0.7351,0.00015,24.32064]
[1778823163123,29.97,80558.61,1.5,-0.73505,0.00015,24.32331]
[1778823163141,29.97,80554.58,1.5,-0.73564,0.00015,24.29449]
[1778823163484,29.97,80532.21,1.5,-0.73892,0.00015,24.1331]
[1778823164491,29.97,80527.12,1.5,-0.73962,0.00015,24.09818]
[1778823165498,29.98,80528.46,1.5,-0.73938,0.00015,24.1102]
[1778823166485,29.98,80528.46,1.5,-0.73938,0.00015,24.1102]
[1778823166505,29.99,80526.68,1.5,-0.73956,0.00015,24.1007]
[1778823167512,29.99,80523.31,1.5,-0.74001,0.00015,24.07848]
[1778823168519,30.0,80520.51,1.5,-0.74039,0.00015,24.05953]
[1778823169526,30.0,80523.22,1.5,-0.73999,0.00015,24.07945]
[1778823170533,30.0,80519.61,1.5,-0.74051,0.00015,24.05327]
[1778823171540,30.0,80517.93,1.5,-0.74075,0.00015,24.04137]
[1778823172548,30.0,80526.01,1.5,-0.73954,0.00015,24.10156]
[1778823174156,30.0,80526.01,1.5,-0.73954,0.00015,24.10156]
[1778823173555,30.01,80541.91,1.5,-0.73717,0.00015,24.21894]
[1778823174562,30.01,80537.93,1.5,-0.73774,0.00015,24.19047]
[1778823175569,30.01,80534.94,1.5,-0.73818,0.00015,24.16913]
[1778823176576,30.02,80527.53,1.5,-0.7392,0.00015,24.11806]
[1778823178005,30.02,80527.53,1.5,-0.7392,0.00015,24.11806]
[1778823178096,30.03,80531.28,1.5,-0.73859,0.00015,24.14815]
[1778823178590,30.04,80538.44,1.5,-0.73749,0.00015,24.20241]
[1778823179597,30.04,80544.43,1.5,-0.73661,0.00015,24.24568]
[1778823180604,30.04,80539.49,1.5,-0.73733,0.00015,24.21034]
[1778823181611,30.04,80529.41,1.5,-0.7388,0.00015,24.13788]
[1778823182620,30.05,80528.59,1.5,-0.73886,0.00015,24.13481]
[1778823185182,30.06,80527.29,1.5,-0.73899,0.00015,24.12828]
[1778823185227,30.06,80521.31,1.5,-0.7398,0.00015,24.08797]
[1778823185639,30.06,80511.31,1.5,-0.74124,0.00015,24.01573]
[1778823186646,30.07,80504.4,1.5,-0.74224,0.00014,23.96569]
[1778823189054,30.07,80502.23,1.5,-0.74255,0.00014,23.95015]
[1778823189076,30.07,80505.09,1.5,-0.74208,0.00014,23.97375]
[1778823190675,30.08,80522.65,1.5,-0.73945,0.00015,24.10479]
[1778823191682,30.08,80516.43,1.5,-0.74035,0.00015,24.05999]
[1778823192689,30.09,80514.55,1.5,-0.74062,0.00015,24.04662]
[1778823194703,30.09,80511.04,1.5,-0.74112,0.00014,24.0216]
[1778823195710,30.09,80508.88,1.5,-0.74143,0.00014,24.00618]
[1778823196717,30.09,80505.67,1.5,-0.74189,0.00014,23.98307]
[1778823197419,30.09,80505.67,1.5,-0.74189,0.00014,23.98307]
[1778823198731,30.09,80519.66,1.5,-0.73985,0.00015,24.08503]
[1778823199746,30.09,80534.27,1.5,-0.73772,0.00015,24.19058]
[1778823200747,30.09,80532.27,1.5,-0.73801,0.00015,24.17628]
[1778823201753,30.09,80527.59,1.5,-0.73869,0.00015,24.14267]
[1778823203772,30.09,80533.73,1.5,-0.73779,0.00015,24.18714]
[1778823205783,30.09,80539.23,1.5,-0.73698,0.00015,24.22683]
[1778823206790,30.09,80540.91,1.5,-0.73673,0.00015,24.23895]
[1778823207797,30.09,80545.92,1.5,-0.736,0.00015,24.27489]
[1778823211825,30.09,80553.19,1.5,-0.73496,0.00015,24.32316]
[1778823212832,30.09,80549.38,1.5,-0.73551,0.00015,24.29602]
[1778823213839,30.09,80547.62,1.5,-0.73577,0.00015,24.28353]
[1778823216860,30.09,80555.35,1.5,-0.73463,0.00015,24.33904]
[1778823218874,30.09,80561.38,1.5,-0.73374,0.00015,24.38208]
[1778823219881,30.09,80556.72,1.5,-0.73443,0.00015,24.34882]
[1778823220888,30.09,80552.3,1.5,-0.73508,0.00015,24.31726]
[1778823221895,30.09,80548.46,1.5,-0.73564,0.00015,24.28981]
[1778823222902,30.09,80545.91,1.5,-0.73601,0.00015,24.27159]
[1778823224726,30.09,80545.9,1.5,-0.73601,0.00015,24.27155]
[1778823224807,30.09,80545.9,1.5,-0.73601,0.00015,24.27155]
[1778823224916,30.09,80548.82,1.5,-0.73559,0.00015,24.29247]
[1778823227937,30.09,80544.61,1.5,-0.7362,0.00015,24.26238]
[1778823231965,30.1,80551.98,1.5,-0.73512,0.00015,24.31525]
[1778823232972,30.1,80555.78,1.5,-0.73456,0.00015,24.34234]
[1778823234986,30.1,80564.04,1.5,-0.73335,0.00015,24.40112]
[1778823240024,30.1,80565.57,1.5,-0.73311,0.00015,24.4124]
[1778823243665,30.1,80565.1,1.5,-0.73318,0.00015,24.40928]
[1778823243811,30.1,80565.1,1.5,-0.73318,0.00015,24.40928]
[1778823244051,30.1,80566.07,1.5,-0.73303,0.00015,24.41634]
[1778823245058,30.1,80560.86,1.5,-0.73379,0.00015,24.3795]
[1778823246938,30.1,80558.03,1.5,-0.73421,0.00015,24.35957]
[1778823247061,30.1,80558.03,1.5,-0.73421,0.00015,24.35957]
[1778823248191,30.1,80557.71,1.5,-0.73425,0.00015,24.35753]
[1778823248309,30.1,80557.71,1.5,-0.73425,0.00015,24.35753]
[1778823249647,30.1,80565.26,1.5,-0.73313,0.00015,24.41165]
[1778823251075,30.1,80568.05,1.5,-0.73271,0.00015,24.43162]
[1778823251314,30.1,80568.05,1.5,-0.73271,0.00015,24.43162]
[1778823252503,30.1,80569.64,1.5,-0.73247,0.00015,24.44319]
[1778823252566,30.1,80569.64,1.5,-0.73247,0.00015,24.44319]
[1778823253114,30.1,80572.67,1.5,-0.73202,0.00015,24.46478]
[1778823258190,30.1,80574.35,1.5,-0.73177,0.00015,24.4771]
[1778823258316,30.1,80574.35,1.5,-0.73177,0.00015,24.4771]
[1778823261170,30.11,80579.42,1.5,-0.73101,0.00015,24.51336]
[1778823263149,30.11,80580.75,1.5,-0.73081,0.00015,24.52282]
[1778823263316,30.11,80580.75,1.5,-0.73081,0.00015,24.52282]
[1778823264996,30.11,80581.9,1.5,-0.73064,0.00015,24.53105]
[1778823265061,30.11,80581.9,1.5,-0.73064,0.00015,24.53105]
[1778823267212,30.11,80573.77,1.5,-0.73183,0.00015,24.47384]
[1778823269108,30.11,80572.1,1.5,-0.73208,0.00015,24.46213]
[1778823269316,30.11,80572.1,1.5,-0.73208,0.00015,24.46213]
[1778823270460,30.11,80571.6,1.5,-0.73215,0.00015,24.45881]
[1778823270570,30.11,80571.6,1.5,-0.73215,0.00015,24.45881]
[1778823271240,30.11,80570.76,1.5,-0.73229,0.00015,24.44914]
[1778823272471,30.11,80571.79,1.5,-0.73214,0.00015,24.45654]
[1778823272566,30.11,80571.79,1.5,-0.73214,0.00015,24.45654]
[1778823275135,30.11,80575.71,1.5,-0.73156,0.00015,24.48445]
[1778823275313,30.11,80575.71,1.5,-0.73156,0.00015,24.48445]
[1778823277287,30.11,80560.06,1.5,-0.73385,0.00015,24.37378]
[1778823277500,30.11,80560.06,1.5,-0.73385,0.00015,24.37378]
[1778823278291,30.11,80554.26,1.5,-0.7347,0.00015,24.33265]
[1778823281038,30.11,80556.16,1.5,-0.73441,0.00015,24.3466]
[1778823286347,30.12,80553.75,1.5,-0.73474,0.00015,24.33065]
[1778823291383,30.12,80556.07,1.5,-0.73438,0.00015,24.34828]
[1778823294117,30.12,80557.4,1.5,-0.73417,0.00015,24.35816]
[1778823294315,30.12,80557.4,1.5,-0.73417,0.00015,24.35816]
[1778823295803,30.12,80557.55,1.5,-0.73414,0.00015,24.35962]
[1778823296418,30.12,80549.65,1.5,-0.7353,0.00015,24.30353]
[1778823299635,30.12,80547.81,1.5,-0.73556,0.00015,24.29085]
[1778823304475,30.13,80532.83,1.5,-0.73772,0.00015,24.18461]
[1778823305481,30.13,80526.94,1.5,-0.73858,0.00015,24.14236]
[1778823306488,30.13,80523.91,1.5,-0.73901,0.00015,24.12064]
[1778823308434,30.13,80523.91,1.5,-0.73901,0.00015,24.12064]
[1778823308564,30.13,80523.98,1.5,-0.739,0.00015,24.1213]
[1778823309985,30.13,80524.04,1.5,-0.73898,0.00015,24.12209]
[1778823310062,30.13,80524.04,1.5,-0.73898,0.00015,24.12209]
[1778823310133,30.13,80523.92,1.5,-0.739,0.00015,24.1214]
[1778823313538,30.13,80517.68,1.5,-0.73989,0.00015,24.07693]
[1778823315553,30.13,80511.03,1.5,-0.74085,0.00014,24.02928]
[1778823316559,30.13,80501.75,1.5,-0.74218,0.00014,23.96222]
[1778823318575,30.13,80499.15,1.5,-0.74255,0.00014,23.94395]
[1778823323611,30.14,80495.09,1.5,-0.7431,0.00014,23.91593]
[1778823324618,30.14,80480.21,1.5,-0.74524,0.00014,23.80745]
[1778823325625,30.14,80478.28,1.5,-0.74551,0.00014,23.79352]
[1778823330098,30.14,80481.24,1.5,-0.74507,0.00014,23.8158]
[1778823330314,30.14,80481.24,1.5,-0.74507,0.00014,23.8158]
[1778823331667,30.14,80487.84,1.5,-0.74414,0.00014,23.86087]
[1778823334296,30.14,80487.61,1.5,-0.74416,0.00014,23.85945]
[1778823334313,30.14,80487.61,1.5,-0.74416,0.00014,23.85945]
[1778823335696,30.15,80480.74,1.5,-0.74513,0.00014,23.81008]
[1778823338717,30.15,80474.4,1.5,-0.74603,0.00014,23.7645]
[1778823341170,30.15,80473.04,1.5,-0.74622,0.00014,23.75465]
[1778823342395,30.15,80472.72,1.5,-0.74624,0.00014,23.75367]
[1778823342731,30.15,80472.41,1.5,-0.74628,0.00014,23.75154]
[1778823343779,30.15,80471.73,1.5,-0.74637,0.00014,23.74669]
[1778823343807,30.15,80471.73,1.5,-0.74637,0.00014,23.74669]
[1778823343880,30.15,80472.24,1.5,-0.7463,0.00014,23.75057]
[1778823346773,30.15,80459.33,1.5,-0.74813,0.00014,23.65609]
[1778823347780,30.16,80455.95,1.5,-0.74861,0.00014,23.63142]
[1778823351808,30.16,80451.1,1.5,-0.74928,0.00014,23.59672]
[1778823354829,30.16,80445.29,1.5,-0.75009,0.00014,23.55462]
[1778823357547,30.16,80443.7,1.5,-0.7503,0.00014,23.54352]
[1778823357570,30.16,80443.7,1.5,-0.7503,0.00014,23.54352]
[1778823360799,30.17,80441.22,1.5,-0.75063,0.00014,23.52625]
[1778823360807,30.17,80441.22,1.5,-0.75063,0.00014,23.52625]
[1778823362888,30.17,80430.49,1.5,-0.75213,0.00014,23.44753]
[1778823363895,30.17,80425.18,1.5,-0.75288,0.00014,23.40837]
[1778823364902,30.18,80430.75,1.5,-0.75201,0.00014,23.45368]
[1778823367923,30.18,80438.89,1.5,-0.75084,0.00014,23.51513]
[1778823368933,30.18,80451.66,1.5,-0.74902,0.00014,23.60994]
[1778823369940,30.18,80452.37,1.5,-0.74891,0.00014,23.61547]
[1778823370947,30.18,80434.42,1.5,-0.75145,0.00014,23.48286]
[1778823372386,30.18,80434.42,1.5,-0.75145,0.00014,23.48286]
[1778823372445,30.19,80426.29,1.5,-0.7526,0.00014,23.42278]
[1778823372961,30.19,80416.42,1.5,-0.75398,0.00014,23.34964]
[1778823373968,30.2,80422.55,1.5,-0.75303,0.00014,23.3999]
[1778823375993,30.21,80424.46,1.5,-0.75268,0.00014,23.41811]
[1778823376990,30.21,80413.15,1.5,-0.75426,0.00014,23.33463]
[1778823377997,30.22,80411.0,1.5,-0.75447,0.00014,23.32328]
[1778823381281,30.22,80407.54,1.5,-0.75495,0.00014,23.29792]
[1778823381309,30.22,80407.54,1.5,-0.75495,0.00014,23.29792]
[1778823386054,30.23,80400.61,1.5,-0.75588,0.00014,23.24821]
[1778823387065,30.23,80377.63,1.5,-0.75908,0.00014,23.07565]
[1778823387694,30.23,80377.63,1.5,-0.75908,0.00014,23.07565]
[1778823388069,30.23,80379.17,1.5,-0.75886,0.00014,23.08756]
[1778823390281,30.23,80382.22,1.5,-0.75844,0.00014,23.11066]
[1778823396297,30.24,80376.26,1.5,-0.75926,0.00014,23.06337]
[1778823396361,30.24,80364.45,1.5,-0.76089,0.00014,22.97464]
[1778823397137,30.24,80363.04,1.5,-0.76103,0.00014,22.96704]
[1778823399729,30.26,80364.0,1.5,-0.76078,0.00014,22.98039]
[1778823403179,30.27,80372.51,1.5,-0.75953,0.00014,23.04822]
[1778823404161,30.27,80372.51,1.5,-0.75953,0.00014,23.04822]
[1778823404310,30.27,80372.51,1.5,-0.75953,0.00014,23.04822]
[1778823404366,30.27,80384.28,1.5,-0.75789,0.00014,23.13693]
[1778823405193,30.27,80386.9,1.5,-0.75752,0.00014,23.15684]
[1778823406202,30.27,80395.11,1.5,-0.75637,0.00014,23.21864]
[1778823408215,30.27,80398.36,1.5,-0.75591,0.00014,23.24338]
[1778823412388,30.27,80398.82,1.5,-0.75583,0.00014,23.24739]
[1778823412566,30.27,80398.82,1.5,-0.75583,0.00014,23.24739]
[1778823418286,30.28,80387.32,1.5,-0.75741,0.00014,23.16258]
[1778823420327,30.28,80387.63,1.5,-0.75736,0.00014,23.16516]
[1778823420567,30.28,80387.63,1.5,-0.75736,0.00014,23.16516]
[1778823421225,30.28,80386.22,1.5,-0.75756,0.00014,23.15484]
[1778823421307,30.28,80375.18,1.5,-0.75909,0.00014,23.07217]
[1778823422314,30.28,80366.68,1.5,-0.76026,0.00014,23.00841]
[1778823425017,30.28,80365.55,1.5,-0.76041,0.00014,23.0003]
[1778823430372,30.28,80375.33,1.5,-0.75904,0.00014,23.07493]
[1778823431525,30.28,80375.33,1.5,-0.75904,0.00014,23.07493]
[1778823431559,30.28,80375.33,1.5,-0.75904,0.00014,23.07493]
[1778823431575,30.28,80382.52,1.5,-0.75803,0.00014,23.1291]
[1778823432625,30.28,80386.68,1.5,-0.75745,0.00014,23.16038]
[1778823432810,30.28,80386.68,1.5,-0.75745,0.00014,23.16038]
[1778823434183,30.28,80383.48,1.5,-0.7579,0.00014,23.13643]
[1778823434313,30.28,80383.48,1.5,-0.7579,0.00014,23.13643]
[1778823435408,30.28,80374.85,1.5,-0.75909,0.00014,23.07184]
[1778823436415,30.28,80367.26,1.5,-0.76014,0.00014,23.01483]
[1778823438161,30.28,80366.73,1.5,-0.76021,0.00014,23.01105]
[1778823438314,30.28,80366.73,1.5,-0.76021,0.00014,23.01105]
[1778823438983,30.29,80367.38,1.5,-0.76012,0.00014,23.01616]
[1778823439437,30.29,80360.05,1.5,-0.76113,0.00014,22.96106]
[1778823440444,30.29,80350.57,1.5,-0.76243,0.00014,22.88963]
[1778823442458,30.3,80333.87,1.5,-0.76459,0.00014,22.77013]
[1778823442715,30.3,80333.87,1.5,-0.76459,0.00014,22.77013]
[1778823443468,30.31,80335.37,1.5,-0.76435,0.00014,22.78352]
[1778823448510,30.34,80341.45,1.5,-0.76328,0.00014,22.8423]
[1778823453545,30.34,80341.73,1.5,-0.76324,0.00014,22.84166]
[1778823455895,30.34,80338.06,1.5,-0.76374,0.00014,22.81418]
[1778823456063,30.34,80338.06,1.5,-0.76374,0.00014,22.81418]
[1778823458580,30.35,80330.73,1.5,-0.76473,0.00014,22.75926]
[1778823461220,30.35,80326.59,1.5,-0.76526,0.00014,22.72988]
[1778823461319,30.35,80326.59,1.5,-0.76526,0.00014,22.72988]
[1778823466637,30.38,80328.9,1.5,-0.76474,0.00014,22.75832]
[1778823468364,30.38,80328.9,1.5,-0.76474,0.00014,22.75832]
[1778823468565,30.38,80328.9,1.5,-0.76474,0.00014,22.75832]
[1778823469398,30.38,80327.46,1.5,-0.76493,0.00014,22.74791]
[1778823469561,30.38,80327.46,1.5,-0.76493,0.00014,22.74791]
[1778823469484,30.38,80325.84,1.5,-0.76514,0.00014,22.73583]
[1778823470665,30.38,80317.36,1.5,-0.7663,0.00014,22.67161]
[1778823471878,30.38,80317.36,1.5,-0.7663,0.00014,22.67161]
[1778823472059,30.38,80317.36,1.5,-0.7663,0.00014,22.67161]
[1778823477714,30.39,80318.36,1.5,-0.76612,0.00014,22.68144]
[1778823479728,30.39,80326.02,1.5,-0.76501,0.00014,22.74301]
[1778823483870,30.41,80327.6,1.5,-0.76464,0.00014,22.76306]
[1778823484067,30.41,80327.6,1.5,-0.76464,0.00014,22.76306]
[1778823485770,30.42,80335.01,1.5,-0.76355,0.00014,22.82339]
[1778823486777,30.43,80341.76,1.5,-0.76262,0.00014,22.87467]
[1778823487784,30.43,80334.07,1.5,-0.76367,0.00014,22.81685]
[1778823488793,30.43,80327.53,1.5,-0.76456,0.00014,22.76746]
[1778823490698,30.43,80328.6,1.5,-0.76441,0.00014,22.77572]
[1778823491304,30.43,80328.6,1.5,-0.76441,0.00014,22.77572]
[1778823491599,30.43,80328.6,1.5,-0.76441,0.00014,22.77572]
[1778823491809,30.43,80329.08,1.5,-0.76434,0.00014,22.7798]
[1778823491814,30.43,80330.63,1.5,-0.76412,0.00014,22.79174]
[1778823494835,30.44,80341.93,1.5,-0.76245,0.00014,22.8837]
[1778823495842,30.45,80347.83,1.5,-0.76163,0.00014,22.92844]
[1778823498544,30.45,80347.9,1.5,-0.76162,0.00014,22.92924]
[1778823498563,30.45,80347.9,1.5,-0.76162,0.00014,22.92924]
[1778823502892,30.45,80341.89,1.5,-0.76241,0.00014,22.88558]
[1778823505872,30.45,80342.21,1.5,-0.76236,0.00014,22.8884]
[1778823506061,30.45,80342.21,1.5,-0.76236,0.00014,22.8884]
[1778823508339,30.45,80343.65,1.5,-0.76216,0.00014,22.89963]
[1778823508569,30.45,80343.65,1.5,-0.76216,0.00014,22.89963]
[1778823508589,30.45,80343.54,1.5,-0.76217,0.00014,22.89897]
[1778823510297,30.45,80345.1,1.5,-0.76195,0.00014,22.91089]
[1778823510314,30.45,80345.1,1.5,-0.76195,0.00014,22.91089]
[1778823513969,30.45,80337.7,1.5,-0.76298,0.00014,22.85181]
[1778823516682,30.46,80338.63,1.5,-0.76285,0.00014,22.85901]
[1778823516810,30.46,80343.27,1.5,-0.76221,0.00014,22.8943]
[1778823517749,30.46,80345.77,1.5,-0.76186,0.00014,22.91339]
[1778823517810,30.46,80345.77,1.5,-0.76186,0.00014,22.91339]
[1778823517997,30.46,80345.18,1.5,-0.76193,0.00014,22.90921]
[1778823522527,30.46,80346.17,1.5,-0.76179,0.00014,22.91715]
[1778823522568,30.46,80346.17,1.5,-0.76179,0.00014,22.91715]
[1778823522628,30.46,80350.9,1.5,-0.76113,0.00014,22.95295]
[1778823524039,30.46,80357.43,1.5,-0.76023,0.00014,23.0024]
[1778823527074,30.46,80359.39,1.5,-0.75995,0.00014,23.01743]
[1778823527284,30.46,80359.39,1.5,-0.75995,0.00014,23.01743]
[1778823528951,30.46,80357.15,1.5,-0.76025,0.00014,23.00091]
[1778823529061,30.46,80357.15,1.5,-0.76025,0.00014,23.00091]
[1778823529074,30.46,80358.46,1.5,-0.76007,0.00014,23.01087]
[1778823531088,30.46,80353.48,1.5,-0.76075,0.00014,22.97378]
[1778823532195,30.46,80353.48,1.5,-0.76075,0.00014,22.97378]
[1778823532319,30.46,80353.48,1.5,-0.76075,0.00014,22.97378]
[1778823533102,30.46,80364.51,1.5,-0.75922,0.00014,23.0568]
[1778823534109,30.46,80376.3,1.5,-0.75759,0.00014,23.14508]
[1778823535535,30.46,80373.28,1.5,-0.75801,0.00014,23.1227]
[1778823537019,30.47,80372.08,1.5,-0.75817,0.00014,23.1139]
[1778823537062,30.47,80372.08,1.5,-0.75817,0.00014,23.1139]
[1778823538989,30.47,80372.25,1.5,-0.75814,0.00014,23.11552]
[1778823539059,30.47,80372.25,1.5,-0.75814,0.00014,23.11552]
[1778823539144,30.47,80373.99,1.5,-0.75789,0.00014,23.12868]
[1778823544274,30.47,80373.79,1.5,-0.75791,0.00014,23.12797]
[1778823544312,30.47,80373.79,1.5,-0.75791,0.00014,23.12797]
[1778823547200,30.47,80383.41,1.5,-0.75656,0.00014,23.20028]
[1778823548207,30.47,80390.32,1.5,-0.7556,0.00014,23.25172]
[1778823549145,30.47,80390.32,1.5,-0.7556,0.00014,23.25172]
[1778823549310,30.47,80390.32,1.5,-0.7556,0.00014,23.25172]
[1778823551228,30.47,80400.08,1.5,-0.75424,0.00014,23.32386]
[1778823553244,30.47,80394.26,1.5,-0.75505,0.00014,23.28071]
[1778823554234,30.47,80394.26,1.5,-0.75505,0.00014,23.28071]
[1778823554310,30.47,80394.26,1.5,-0.75505,0.00014,23.28071]
[1778823555328,30.47,80391.88,1.5,-0.75538,0.00014,23.26307]
[1778823555570,30.47,80391.88,1.5,-0.75538,0.00014,23.26307]
[1778823555667,30.47,80392.16,1.5,-0.75535,0.00014,23.26517]
[1778823558279,30.47,80399.0,1.5,-0.75439,0.00014,23.31605]
[1778823560044,30.47,80402.97,1.5,-0.75383,0.00014,23.34547]
[1778823560059,30.47,80402.97,1.5,-0.75383,0.00014,23.34547]
[1778823560293,30.47,80408.42,1.5,-0.75307,0.00014,23.38575]
[1778823561300,30.47,80415.31,1.5,-0.75211,0.00014,23.43652]
[1778823564169,30.47,80415.19,1.5,-0.75212,0.00014,23.43572]
[1778823564311,30.47,80415.19,1.5,-0.75212,0.00014,23.43572]
[1778823566335,30.47,80401.88,1.5,-0.75398,0.00014,23.33773]
[1778823567526,30.47,80401.88,1.5,-0.75398,0.00014,23.33773]
[1778823567563,30.47,80401.88,1.5,-0.75398,0.00014,23.33773]
[1778823568352,30.47,80388.53,1.5,-0.75584,0.00014,23.23889]
[1778823569357,30.47,80379.12,1.5,-0.75714,0.00014,23.16894]
[1778823570364,30.47,80369.16,1.5,-0.75852,0.00014,23.09477]
[1778823572511,30.47,80378.54,1.5,-0.75724,0.00014,23.16121]
[1778823573385,30.47,80388.0,1.5,-0.75593,0.00014,23.23154]
[1778823575911,30.47,80387.68,1.5,-0.75597,0.00014,23.22897]
[1778823576313,30.47,80387.68,1.5,-0.75597,0.00014,23.22897]
[1778823576406,30.47,80393.84,1.5,-0.75512,0.00014,23.27472]
[1778823577413,30.47,80399.84,1.5,-0.75428,0.00014,23.31915]
[1778823578420,30.47,80409.02,1.5,-0.753,0.00014,23.38704]
[1778823579427,30.47,80417.66,1.5,-0.75178,0.00014,23.45082]
[1778823580434,30.47,80414.7,1.5,-0.7522,0.00014,23.42909]
[1778823581441,30.47,80411.15,1.5,-0.75269,0.00014,23.40301]
[1778823582032,30.47,80411.15,1.5,-0.75269,0.00014,23.40301]
[1778823583455,30.47,80407.77,1.5,-0.75316,0.00014,23.3783]
[1778823584462,30.47,80410.04,1.5,-0.75284,0.00014,23.39518]
[1778823585076,30.47,80410.04,1.5,-0.75284,0.00014,23.39518]
[1778823585312,30.47,80410.04,1.5,-0.75284,0.00014,23.39518]
[1778823585469,30.47,80409.82,1.5,-0.75287,0.00014,23.39367]
[1778823586476,30.47,80410.58,1.5,-0.75276,0.00014,23.39939]
[1778823588490,30.48,80411.45,1.5,-0.75264,0.00014,23.40602]
[1778823589497,30.48,80415.63,1.5,-0.75205,0.00014,23.43691]
[1778823590504,30.48,80418.82,1.5,-0.7516,0.00014,23.46045]
[1778823592518,30.48,80420.49,1.5,-0.75136,0.00014,23.4728]
[1778823594532,30.48,80415.91,1.5,-0.75201,0.00014,23.43917]
[1778823595539,30.48,80410.52,1.5,-0.75276,0.00014,23.39954]
[1778823596546,30.48,80408.63,1.5,-0.75302,0.00014,23.38571]
[1778823601581,30.48,80399.98,1.5,-0.75422,0.00014,23.32244]
[1778823602588,30.48,80397.54,1.5,-0.75456,0.00014,23.30445]
[1778823602858,30.48,80397.54,1.5,-0.75456,0.00014,23.30445]
[1778823603595,30.48,80394.69,1.5,-0.75495,0.00014,23.28343]
[1778823603808,30.48,80394.69,1.5,-0.75495,0.00014,23.28343]
[1778823604603,30.48,80394.13,1.5,-0.75503,0.00014,23.27925]
[1778823605609,30.48,80392.4,1.5,-0.75527,0.00014,23.2664]
[1778823606616,30.48,80390.28,1.5,-0.75557,0.00014,23.25067]
[1778823608630,30.48,80382.67,1.5,-0.75662,0.00014,23.19425]
[1778823609637,30.48,80371.78,1.5,-0.75813,0.00014,23.11321]
[1778823610644,30.48,80364.49,1.5,-0.75914,0.00014,23.05878]
[1778823611651,30.48,80358.11,1.5,-0.76002,0.00014,23.01112]
[1778823612658,30.48,80355.73,1.5,-0.76034,0.00014,22.99336]
[1778823613665,30.48,80354.06,1.5,-0.76057,0.00014,22.98093]
[1778823615679,30.48,80352.63,1.5,-0.76076,0.00014,22.97043]
[1778823616316,30.48,80352.63,1.5,-0.76076,0.00014,22.97043]
[1778823616686,30.48,80344.83,1.5,-0.76183,0.00014,22.91189]
[1778823618700,30.48,80342.44,1.5,-0.76216,0.00014,22.89414]
[1778823619656,30.48,80342.44,1.5,-0.76216,0.00014,22.89414]
[1778823619814,30.48,80345.64,1.5,-0.76172,0.00014,22.91832]
[1778823620714,30.48,80352.25,1.5,-0.76081,0.00014,22.96805]
[1778823625749,30.48,80354.41,1.5,-0.76049,0.00014,22.98503]
[1778823626969,30.48,80354.35,1.5,-0.7605,0.00014,22.98472]
[1778823627069,30.48,80354.35,1.5,-0.7605,0.00014,22.98472]
[1778823632798,30.49,80354.47,1.5,-0.76049,0.00014,22.98255]
[1778823633427,30.49,80354.47,1.5,-0.76049,0.00014,22.98255]
[1778823633564,30.49,80354.47,1.5,-0.76049,0.00014,22.98255]
[1778823634812,30.49,80359.17,1.5,-0.75984,0.00014,23.01803]
[1778823635819,30.49,80365.05,1.5,-0.75903,0.00014,23.06215]
[1778823637380,30.49,80366.38,1.5,-0.75884,0.00014,23.07218]
[1778823637564,30.49,80366.38,1.5,-0.75884,0.00014,23.07218]
[1778823637729,30.49,80366.38,1.5,-0.75884,0.00014,23.07218]
[1778823637812,30.49,80366.38,1.5,-0.75884,0.00014,23.07218]
[1778823637833,30.49,80366.47,1.5,-0.75883,0.00014,23.07291]
[1778823638840,30.49,80373.12,1.5,-0.75791,0.00014,23.12257]
[1778823640854,30.49,80367.7,1.5,-0.75866,0.00014,23.082]
[1778823641861,30.49,80372.53,1.5,-0.75799,0.00014,23.11798]
[1778823643297,30.49,80372.53,1.5,-0.75799,0.00014,23.11798]
[1778823643314,30.49,80372.53,1.5,-0.75799,0.00014,23.11798]
[1778823643595,30.49,80372.53,1.5,-0.75799,0.00014,23.11798]
[1778823643810,30.49,80372.53,1.5,-0.75799,0.00014,23.11798]
[1778823643635,30.49,80376.48,1.5,-0.75744,0.00014,23.14746]
[1778823647548,30.49,80376.83,1.5,-0.7574,0.00014,23.14993]
[1778823647565,30.49,80376.83,1.5,-0.7574,0.00014,23.14993]
[1778823650924,30.49,80382.97,1.5,-0.75655,0.00014,23.19538]
[1778823654555,30.49,80384.49,1.5,-0.75634,0.00014,23.20683]
[1778823654809,30.49,80384.49,1.5,-0.75634,0.00014,23.20683]
[1778823654597,30.49,80378.43,1.5,-0.75718,0.00014,23.16174]
[1778823654959,30.49,80369.75,1.5,-0.75838,0.00014,23.09704]
[1778823656464,30.49,80369.75,1.5,-0.75838,0.00014,23.09704]
[1778823656560,30.49,80369.75,1.5,-0.75838,0.00014,23.09704]
[1778823656614,30.49,80369.75,1.5,-0.75838,0.00014,23.09704]
[1778823656815,30.49,80369.75,1.5,-0.75838,0.00014,23.09704]
[1778823656675,30.49,80368.13,1.5,-0.7586,0.00014,23.08495]
[1778823658273,30.49,80368.91,1.5,-0.7585,0.00014,23.09077]
[1778823658311,30.49,80368.91,1.5,-0.7585,0.00014,23.09077]
[1778823658373,30.49,80368.91,1.5,-0.7585,0.00014,23.09077]
[1778823658560,30.49,80368.91,1.5,-0.7585,0.00014,23.09077]
[1778823660940,30.49,80376.66,1.5,-0.75742,0.00014,23.14867]
[1778823661062,30.49,80376.66,1.5,-0.75742,0.00014,23.14867]
[1778823661329,30.49,80376.66,1.5,-0.75742,0.00014,23.14867]
[1778823661566,30.49,80376.66,1.5,-0.75742,0.00014,23.14867]
[1778823661665,30.49,80378.83,1.5,-0.75712,0.00014,23.16482]
[1778823662843,30.49,80378.83,1.5,-0.75712,0.00014,23.16482]
[1778823663040,30.49,80377.16,1.5,-0.75735,0.00014,23.15235]
[1778823665045,30.49,80371.22,1.5,-0.75818,0.00014,23.10806]
[1778823665064,30.49,80371.22,1.5,-0.75818,0.00014,23.10806]
[1778823665187,30.49,80368.04,1.5,-0.75862,0.00014,23.08436]
[1778823666038,30.49,80360.95,1.5,-0.75959,0.00014,23.03142]
[1778823667163,30.49,80360.95,1.5,-0.75959,0.00014,23.03142]
[1778823667314,30.49,80360.95,1.5,-0.75959,0.00014,23.03142]
[1778823667353,30.49,80360.95,1.5,-0.75959,0.00014,23.03142]
[1778823667573,30.49,80360.95,1.5,-0.75959,0.00014,23.03142]
[1778823669226,30.49,80361.97,1.5,-0.75945,0.00014,23.03928]
[1778823669312,30.49,80361.97,1.5,-0.75945,0.00014,23.03928]
[1778823669689,30.49,80361.97,1.5,-0.75945,0.00014,23.03928]
[1778823669814,30.49,80361.97,1.5,-0.75945,0.00014,23.03928]
[1778823669780,30.49,80366.66,1.5,-0.7588,0.00014,23.07443]
[1778823670644,30.49,80366.66,1.5,-0.7588,0.00014,23.07443]
[1778823670808,30.49,80366.66,1.5,-0.7588,0.00014,23.07443]
[1778823671073,30.49,80376.5,1.5,-0.75744,0.00014,23.14787]
[1778823672080,30.49,80390.8,1.5,-0.75545,0.00014,23.25437]
[1778823673087,30.49,80396.4,1.5,-0.75467,0.00014,23.29594]
[1778823675291,30.49,80397.71,1.5,-0.75448,0.00014,23.30567]
[1778823675311,30.49,80397.71,1.5,-0.75448,0.00014,23.30567]
[1778823675371,30.49,80399.02,1.5,-0.7543,0.00014,23.31539]
[1778823676079,30.49,80399.02,1.5,-0.7543,0.00014,23.31539]
[1778823676313,30.49,80399.02,1.5,-0.7543,0.00014,23.31539]
[1778823678500,30.49,80405.28,1.5,-0.75342,0.00014,23.36165]
[1778823680302,30.49,80408.09,1.5,-0.75303,0.00014,23.38235]
[1778823680312,30.49,80408.09,1.5,-0.75303,0.00014,23.38235]
[1778823680784,30.49,80408.09,1.5,-0.75303,0.00014,23.38235]
[1778823680813,30.49,80408.09,1.5,-0.75303,0.00014,23.38235]
[1778823680821,30.49,80407.19,1.5,-0.75316,0.00014,23.37565]
[1778823683157,30.49,80413.13,1.5,-0.75233,0.00014,23.41933]
[1778823685294,30.49,80414.24,1.5,-0.75218,0.00014,23.42744]
[1778823685309,30.49,80414.24,1.5,-0.75218,0.00014,23.42744]
[1778823685350,30.49,80412.99,1.5,-0.75235,0.00014,23.41824]
[1778823686348,30.49,80412.99,1.5,-0.75235,0.00014,23.41824]
[1778823686561,30.49,80412.99,1.5,-0.75235,0.00014,23.41824]
[1778823687100,30.49,80408.96,1.5,-0.75292,0.00014,23.38841]
[1778823687313,30.49,80408.96,1.5,-0.75292,0.00014,23.38841]
[1778823689380,30.49,80405.85,1.5,-0.75335,0.00014,23.36536]
[1778823689564,30.49,80405.85,1.5,-0.75335,0.00014,23.36536]
[1778823691167,30.49,80404.15,1.5,-0.75359,0.00014,23.35271]
[1778823691310,30.49,80404.15,1.5,-0.75359,0.00014,23.35271]
[1778823691393,30.49,80404.52,1.5,-0.75357,0.00014,23.35149]
[1778823693793,30.49,80404.01,1.5,-0.75364,0.00014,23.34767]
[1778823693811,30.49,80404.01,1.5,-0.75364,0.00014,23.34767]
[1778823695242,30.49,80397.47,1.5,-0.75456,0.00014,23.2991]
[1778823697101,30.49,80393.39,1.5,-0.75513,0.00014,23.2688]
[1778823697310,30.49,80393.39,1.5,-0.75513,0.00014,23.2688]
[1778823697373,30.49,80387.31,1.5,-0.75598,0.00014,23.22366]
[1778823698263,30.49,80381.29,1.5,-0.75681,0.00014,23.17893]
[1778823699149,30.49,80381.29,1.5,-0.75681,0.00014,23.17893]
[1778823699314,30.49,80381.29,1.5,-0.75681,0.00014,23.17893]
[1778823701559,30.49,80383.83,1.5,-0.75646,0.00014,23.19791]
[1778823701809,30.49,80383.83,1.5,-0.75646,0.00014,23.19791]
[1778823707326,30.49,80382.71,1.5,-0.7566,0.00014,23.19]
[1778823711212,30.49,80383.12,1.5,-0.75654,0.00014,23.19325]
[1778823711311,30.49,80383.12,1.5,-0.75654,0.00014,23.19325]
[1778823711354,30.49,80383.33,1.5,-0.75651,0.00014,23.19487]
[1778823713596,30.49,80384.24,1.5,-0.75639,0.00014,23.20169]
[1778823713813,30.49,80384.24,1.5,-0.75639,0.00014,23.20169]
[1778823716581,30.49,80384.16,1.5,-0.75639,0.00014,23.20125]
[1778823716810,30.49,80384.16,1.5,-0.75639,0.00014,23.20125]
[1778823719124,30.49,80385.99,1.5,-0.75614,0.00014,23.21497]
[1778823719312,30.49,80385.99,1.5,-0.75614,0.00014,23.21497]
[1778823719410,30.49,80387.48,1.5,-0.75593,0.00014,23.22607]
[1778823720229,30.49,80387.48,1.5,-0.75593,0.00014,23.22607]
[1778823720326,30.49,80387.48,1.5,-0.75593,0.00014,23.22607]
[1778823722209,30.49,80384.55,1.5,-0.75634,0.00014,23.20435]
[1778823722313,30.49,80384.55,1.5,-0.75634,0.00014,23.20435]
[1778823723995,30.49,80385.71,1.5,-0.75617,0.00014,23.21306]
[1778823724061,30.49,80385.71,1.5,-0.75617,0.00014,23.21306]
[1778823724445,30.49,80390.43,1.5,-0.75552,0.00014,23.24812]
[1778823725496,30.49,80390.43,1.5,-0.75552,0.00014,23.24812]
[1778823725570,30.49,80390.43,1.5,-0.75552,0.00014,23.24812]
[1778823727052,30.49,80394.56,1.5,-0.75494,0.00014,23.27867]
[1778823727059,30.49,80394.56,1.5,-0.75494,0.00014,23.27867]
[1778823730557,30.49,80396.03,1.5,-0.75474,0.00014,23.28943]
[1778823730809,30.49,80396.03,1.5,-0.75474,0.00014,23.28943]
[1778823730813,30.49,80401.07,1.5,-0.75404,0.00014,23.32676]
[1778823731494,30.49,80405.71,1.5,-0.75339,0.00014,23.36104]
[1778823733013,30.49,80407.12,1.5,-0.75319,0.00014,23.37141]
[1778823733063,30.49,80407.12,1.5,-0.75319,0.00014,23.37141]
[1778823734515,30.49,80402.41,1.5,-0.75385,0.00014,23.33656]
[1778823735865,30.49,80402.41,1.5,-0.75385,0.00014,23.33656]
[1778823736064,30.49,80400.11,1.5,-0.75417,0.00014,23.31956]
[1778823736529,30.49,80404.84,1.5,-0.75351,0.00014,23.35452]
[1778823737536,30.49,80392.61,1.5,-0.75522,0.00014,23.26394]
[1778823738552,30.49,80381.3,1.5,-0.75679,0.00014,23.17996]
[1778823739368,30.49,80381.3,1.5,-0.75679,0.00014,23.17996]
[1778823739557,30.49,80389.62,1.5,-0.75563,0.00014,23.24183]
[1778823740884,30.49,80389.62,1.5,-0.75563,0.00014,23.24183]
[1778823740919,30.49,80393.97,1.5,-0.75503,0.00014,23.27418]
[1778823742579,30.49,80404.39,1.5,-0.75357,0.00014,23.35139]
[1778823745202,30.49,80401.64,1.5,-0.75395,0.00014,23.33108]
[1778823745313,30.49,80401.64,1.5,-0.75395,0.00014,23.33108]
[1778823745392,30.49,80401.64,1.5,-0.75395,0.00014,23.33108]
[1778823745570,30.49,80401.64,1.5,-0.75395,0.00014,23.33108]
[1778823747614,30.49,80396.68,1.5,-0.75465,0.00014,23.29443]
[1778823748850,30.49,80396.68,1.5,-0.75465,0.00014,23.29443]
[1778823748957,30.49,80399.83,1.5,-0.75421,0.00014,23.31767]
[1778823752238,30.49,80397.86,1.5,-0.75451,0.00014,23.29902]
[1778823752662,30.49,80393.97,1.5,-0.75505,0.00014,23.27016]
[1778823755683,30.49,80401.51,1.5,-0.75401,0.00014,23.32582]
[1778823756690,30.49,80407.05,1.5,-0.75323,0.00014,23.36677]
[1778823757477,30.49,80407.05,1.5,-0.75323,0.00014,23.36677]
[1778823757564,30.49,80407.05,1.5,-0.75323,0.00014,23.36677]
[1778823760718,30.49,80416.34,1.5,-0.75193,0.00014,23.43523]
[1778823761653,30.49,80416.34,1.5,-0.75193,0.00014,23.43523]
[1778823761809,30.49,80416.34,1.5,-0.75193,0.00014,23.43523]
[1778823761830,30.49,80417.89,1.5,-0.75171,0.00014,23.44668]
[1778823762301,30.49,80417.89,1.5,-0.75171,0.00014,23.44668]
[1778823762313,30.49,80417.89,1.5,-0.75171,0.00014,23.44668]
[1778823765689,30.49,80418.04,1.5,-0.75169,0.00014,23.44786]
[1778823765811,30.49,80418.04,1.5,-0.75169,0.00014,23.44786]
[1778823765893,30.49,80415.47,1.5,-0.75205,0.00014,23.429]
[1778823766272,30.49,80415.47,1.5,-0.75205,0.00014,23.429]
[1778823766315,30.49,80415.47,1.5,-0.75205,0.00014,23.429]
[1778823767846,30.49,80414.63,1.5,-0.75216,0.00014,23.42288]
[1778823768062,30.49,80412.35,1.5,-0.75248,0.00014,23.40616]
[1778823772403,30.49,80412.82,1.5,-0.75241,0.00014,23.41]
[1778823772561,30.49,80412.82,1.5,-0.75241,0.00014,23.41]
[1778823772802,30.49,80415.29,1.5,-0.75206,0.00014,23.42826]
[1778823773184,30.49,80415.29,1.5,-0.75206,0.00014,23.42826]
[1778823773310,30.49,80415.29,1.5,-0.75206,0.00014,23.42826]
[1778823776871,30.49,80414.18,1.5,-0.75221,0.00014,23.42031]
[1778823776905,30.49,80415.27,1.5,-0.75206,0.00014,23.4284]
[1778823777810,30.49,80415.27,1.5,-0.75206,0.00014,23.4284]
[1778823777837,30.49,80415.44,1.5,-0.75203,0.00014,23.42973]
[1778823778386,30.49,80415.44,1.5,-0.75203,0.00014,23.42973]
[1778823778563,30.49,80415.44,1.5,-0.75203,0.00014,23.42973]
[1778823782161,30.49,80418.15,1.5,-0.75165,0.00014,23.44995]
[1778823782313,30.49,80418.15,1.5,-0.75165,0.00014,23.44995]
[1778823787682,30.49,80420.55,1.5,-0.75131,0.00014,23.46787]
[1778823787956,30.49,80420.55,1.5,-0.75131,0.00014,23.46787]
[1778823788914,30.49,80427.33,1.5,-0.75035,0.00014,23.51768]
[1778823789921,30.49,80433.89,1.5,-0.74943,0.00014,23.56569]
[1778823790928,30.49,80439.75,1.5,-0.7486,0.00014,23.60844]
[1778823791938,30.49,80445.4,1.5,-0.74781,0.00014,23.64953]
[1778823792945,30.49,80454.44,1.5,-0.74653,0.00014,23.71537]
[1778823794959,30.49,80460.41,1.5,-0.74568,0.00014,23.75871]
[1778823796973,30.49,80466.04,1.5,-0.74488,0.00014,23.7994]
[1778823797980,30.49,80471.35,1.5,-0.74413,0.00014,23.83771]
[1778823798987,30.49,80473.84,1.5,-0.74377,0.00014,23.85554]
[1778823800053,30.49,80474.29,1.5,-0.74371,0.00014,23.85866]
[1778823800808,30.49,80474.29,1.5,-0.74371,0.00014,23.85866]
[1778823801001,30.49,80474.69,1.5,-0.74366,0.00014,23.86139]
[1778823802008,30.49,80481.71,1.5,-0.74266,0.00014,23.91178]
[1778823803015,30.49,80491.97,1.5,-0.7412,0.00014,23.98526]
[1778823805033,30.49,80495.57,1.5,-0.74068,0.00014,24.01091]
[1778823807047,30.49,80490.45,1.5,-0.74143,0.00014,23.97389]
[1778823808362,30.49,80490.45,1.5,-0.74143,0.00014,23.97389]
[1778823808563,30.49,80490.45,1.5,-0.74143,0.00014,23.97389]
[1778823813923,30.49,80489.57,1.5,-0.74159,0.00014,23.96296]
[1778823814076,30.49,80487.92,1.5,-0.74183,0.00014,23.95091]
[1778823815062,30.49,80487.46,1.5,-0.7419,0.00014,23.94761]
[1778823815108,30.49,80487.13,1.5,-0.74195,0.00014,23.94508]
[1778823820830,30.48,80484.74,1.5,-0.7423,0.00014,23.92726]
[1778823821878,30.48,80483.17,1.5,-0.74254,0.00014,23.91561]
[1778823822061,30.48,80483.63,1.5,-0.74247,0.00014,23.91878]
[1778823824937,30.48,80484.88,1.5,-0.7423,0.00014,23.92762]
[1778823825063,30.48,80484.88,1.5,-0.7423,0.00014,23.92762]
[1778823826471,30.48,80479.82,1.5,-0.74303,0.00014,23.8909]
[1778823826558,30.48,80479.82,1.5,-0.74303,0.00014,23.8909]
[1778823826570,30.48,80479.95,1.5,-0.74301,0.00014,23.89157]
[1778823830214,30.48,80472.65,1.5,-0.74407,0.00014,23.83827]
[1778823832353,30.48,80469.3,1.5,-0.74455,0.00014,23.81375]
[1778823832562,30.48,80469.3,1.5,-0.74455,0.00014,23.81375]
[1778823838495,30.47,80467.85,1.5,-0.74479,0.00014,23.80166]
[1778823838564,30.47,80467.85,1.5,-0.74479,0.00014,23.80166]
[1778823840284,30.47,80478.3,1.5,-0.74331,0.00014,23.87655]
[1778823841684,30.47,80478.3,1.5,-0.74331,0.00014,23.87655]
[1778823841809,30.47,80478.3,1.5,-0.74331,0.00014,23.87655]
[1778823846676,30.47,80477.59,1.5,-0.74344,0.00014,23.87031]
[1778823846808,30.47,80477.59,1.5,-0.74344,0.00014,23.87031]
[1778823846909,30.47,80477.23,1.5,-0.74349,0.00014,23.8675]
[1778823848125,30.47,80477.35,1.5,-0.74348,0.00014,23.86816]
[1778823848312,30.47,80477.35,1.5,-0.74348,0.00014,23.86816]
[1778823853376,30.46,80478.71,1.5,-0.74331,0.00014,23.8767]
[1778823854651,30.46,80478.71,1.5,-0.74331,0.00014,23.8767]
[1778823854809,30.46,80478.71,1.5,-0.74331,0.00014,23.8767]
[1778823855607,30.46,80479.36,1.5,-0.74322,0.00014,23.88118]
[1778823855808,30.46,80479.36,1.5,-0.74322,0.00014,23.88118]
[1778823855907,30.46,80478.74,1.5,-0.74332,0.00014,23.8765]
[1778823857404,30.46,80484.67,1.5,-0.74248,0.00014,23.91878]
[1778823859081,30.46,80484.67,1.5,-0.74248,0.00014,23.91878]
[1778823859312,30.46,80483.81,1.5,-0.74261,0.00014,23.91235]
[1778823861433,30.46,80473.94,1.5,-0.74403,0.00014,23.84052]
[1778823863180,30.46,80473.93,1.5,-0.74403,0.00014,23.84029]
[1778823863310,30.46,80473.93,1.5,-0.74403,0.00014,23.84029]
[1778823863447,30.46,80474.29,1.5,-0.74399,0.00014,23.84273]
[1778823867962,30.46,80473.93,1.5,-0.74405,0.00014,23.83964]
[1778823868065,30.46,80473.93,1.5,-0.74405,0.00014,23.83964]
[1778823872369,30.45,80473.29,1.5,-0.74418,0.00014,23.83035]
[1778823872564,30.45,80473.29,1.5,-0.74418,0.00014,23.83035]
[1778823872668,30.45,80472.51,1.5,-0.74429,0.00014,23.82456]
[1778823873687,30.45,80472.51,1.5,-0.74429,0.00014,23.82456]
[1778823873812,30.45,80472.51,1.5,-0.74429,0.00014,23.82456]
[1778823875531,30.45,80478.49,1.5,-0.74345,0.00014,23.86729]
[1778823878391,30.45,80478.96,1.5,-0.74339,0.00014,23.87029]
[1778823878560,30.45,80478.96,1.5,-0.74339,0.00014,23.87029]
[1778823879005,30.45,80478.96,1.5,-0.74339,0.00014,23.87029]
[1778823879058,30.45,80478.96,1.5,-0.74339,0.00014,23.87029]
[1778823879106,30.45,80478.53,1.5,-0.74346,0.00014,23.86699]
[1778823884594,30.45,80479.05,1.5,-0.74341,0.00014,23.86959]
[1778823889545,30.45,80479.39,1.5,-0.74337,0.00014,23.87129]
[1778823889558,30.45,80479.39,1.5,-0.74337,0.00014,23.87129]
[1778823889629,30.44,80478.69,1.5,-0.74348,0.00014,23.86605]
[1778823891643,30.44,80477.79,1.5,-0.74361,0.00014,23.85919]
[1778823893679,30.44,80477.96,1.5,-0.74359,0.00014,23.86024]
[1778823893811,30.44,80477.96,1.5,-0.74359,0.00014,23.86024]
[1778823893912,30.44,80477.69,1.5,-0.74363,0.00014,23.85812]
[1778823894522,30.44,80477.69,1.5,-0.74363,0.00014,23.85812]
[1778823894572,30.44,80477.69,1.5,-0.74363,0.00014,23.85812]
[1778823894665,30.44,80469.1,1.5,-0.74486,0.00014,23.79582]
[1778823895672,30.44,80464.72,1.5,-0.74549,0.00014,23.76397]
[1778823897686,30.44,80463.07,1.5,-0.74573,0.00014,23.75186]
[1778823898380,30.44,80463.07,1.5,-0.74573,0.00014,23.75186]
[1778823898573,30.44,80463.07,1.5,-0.74573,0.00014,23.75186]
[1778823898695,30.44,80461.24,1.5,-0.74599,0.00014,23.73852]
[1778823901714,30.44,80455.5,1.5,-0.74681,0.00014,23.69658]
[1778823902721,30.44,80458.03,1.5,-0.74645,0.00014,23.71488]
[1778823903728,30.44,80461.58,1.5,-0.74595,0.00014,23.74069]
[1778823904735,30.44,80457.89,1.5,-0.74647,0.00014,23.71386]
[1778823905742,30.44,80455.78,1.5,-0.74677,0.00014,23.69848]
[1778823906749,30.44,80452.64,1.5,-0.74722,0.00014,23.6756]
[1778823907756,30.44,80449.33,1.5,-0.74769,0.00014,23.65142]
[1778823908763,30.44,80445.22,1.5,-0.74827,0.00014,23.6214]
[1778823909770,30.44,80440.53,1.5,-0.74893,0.00014,23.58711]
[1778823910777,30.44,80438.14,1.5,-0.74927,0.00014,23.56953]
[1778823912791,30.44,80441.65,1.5,-0.74878,0.00014,23.59509]
[1778823913986,30.44,80441.65,1.5,-0.74878,0.00014,23.59509]
[1778823914805,30.44,80434.84,1.5,-0.74974,0.00014,23.54504]
[1778823915812,30.44,80427.43,1.5,-0.75079,0.00014,23.49056]
[1778823916819,30.44,80422.4,1.5,-0.7515,0.00014,23.45353]
[1778823917826,30.44,80425.44,1.5,-0.75107,0.00014,23.47589]
[1778823918833,30.44,80431.09,1.5,-0.75027,0.00014,23.51737]
[1778823919840,30.44,80432.86,1.5,-0.75003,0.00014,23.53028]
[1778823923799,30.44,80433.03,1.5,-0.75001,0.00014,23.5313]
[1778823923810,30.44,80433.03,1.5,-0.75001,0.00014,23.5313]
[1778823923868,30.44,80432.58,1.5,-0.75007,0.00014,23.52792]
[1778823925882,30.44,80430.51,1.5,-0.75037,0.00014,23.5126]
[1778823926889,30.44,80433.51,1.5,-0.74994,0.00014,23.53456]
[1778823928903,30.44,80431.91,1.5,-0.75017,0.00014,23.52269]
[1778823930917,30.44,80427.58,1.5,-0.75079,0.00014,23.49076]
[1778823931924,30.44,80425.83,1.5,-0.75106,0.00014,23.47396]
[1778823934945,30.44,80423.32,1.5,-0.75141,0.00014,23.45543]
[1778823935953,30.44,80421.71,1.5,-0.75164,0.00014,23.44358]
[1778823939982,30.44,80418.49,1.5,-0.75209,0.00014,23.41992]
[1778823943002,30.44,80416.77,1.5,-0.75233,0.00014,23.40719]
[1778823946025,30.44,80417.74,1.5,-0.7522,0.00014,23.41436]
[1778823948039,30.44,80419.28,1.5,-0.75198,0.00014,23.42571]
[1778823953074,30.44,80419.17,1.5,-0.75198,0.00014,23.42546]
[1778823954081,30.44,80417.54,1.5,-0.75221,0.00014,23.41355]
[1778823955088,30.44,80420.56,1.5,-0.75178,0.00014,23.43593]
[1778823958109,30.44,80422.44,1.5,-0.75151,0.00014,23.45005]
[1778823959116,30.44,80424.33,1.5,-0.75125,0.00014,23.46403]
[1778823961130,30.44,80422.85,1.5,-0.75145,0.00014,23.45327]
[1778823962137,30.44,80420.83,1.5,-0.75173,0.00014,23.43847]
[1778823963144,30.44,80417.72,1.5,-0.75217,0.00014,23.41565]
[1778823964151,30.44,80413.19,1.5,-0.7528,0.00014,23.38235]
[1778823965158,30.44,80418.47,1.5,-0.75206,0.00014,23.42143]
[1778823966165,30.44,80421.43,1.5,-0.75164,0.00014,23.44333]
[1778823967172,30.44,80424.78,1.5,-0.75117,0.00014,23.46807]
[1778823968179,30.44,80431.13,1.5,-0.75027,0.00014,23.51479]
[1778823969186,30.44,80435.43,1.5,-0.74967,0.00014,23.54637]
[1778823970193,30.44,80437.72,1.5,-0.74934,0.00014,23.56314]
[1778823973214,30.44,80430.64,1.5,-0.75034,0.00014,23.5111]
[1778823974221,30.44,80426.77,1.5,-0.75089,0.00014,23.48264]
[1778823975228,30.44,80425.1,1.5,-0.75112,0.00014,23.47037]
[1778823976235,30.44,80422.37,1.5,-0.75151,0.00014,23.45022]
[1778823978249,30.44,80420.5,1.5,-0.75177,0.00014,23.43637]
[1778823979256,30.44,80419.38,1.5,-0.75193,0.00014,23.4281]
[1778823983284,30.44,80417.85,1.5,-0.75215,0.00014,23.4168]
[1778823986308,30.44,80414.1,1.5,-0.75267,0.00014,23.38919]
[1778823987315,30.44,80409.22,1.5,-0.75336,0.00014,23.35316]
[1778823988322,30.44,80407.84,1.5,-0.75355,0.00014,23.34299]
[1778823989329,30.44,80406.9,1.5,-0.75368,0.00014,23.33612]
[1778823990336,30.44,80405.75,1.5,-0.75384,0.00014,23.32769]
[1778823994364,30.44,80409.44,1.5,-0.75334,0.00014,23.35143]
[1778823995371,30.44,80411.19,1.5,-0.75309,0.00014,23.36449]
[1778823996378,30.44,80415.37,1.5,-0.7525,0.00014,23.39552]
[1778823999400,30.44,80416.33,1.5,-0.75236,0.00014,23.40303]
[1778824001414,30.44,80415.41,1.5,-0.75248,0.00014,23.39651]
[1778824002421,30.44,80412.41,1.5,-0.7529,0.00014,23.37439]
[1778824003428,30.45,80408.97,1.5,-0.75339,0.00014,23.34902]
[1778824006449,30.45,80407.78,1.5,-0.75354,0.00014,23.34062]
[1778824007456,30.45,80406.72,1.5,-0.75369,0.00014,23.33281]
[1778824008463,30.45,80405.75,1.5,-0.75383,0.00014,23.32566]
[1778824009472,30.45,80404.24,1.5,-0.75404,0.00014,23.31452]
[1778824010477,30.45,80403.26,1.5,-0.75417,0.00014,23.30731]
[1778824011484,30.45,80405.1,1.5,-0.75391,0.00014,23.32098]
[1778824015512,30.45,80404.42,1.5,-0.75401,0.00014,23.31609]
[1778824016520,30.45,80402.56,1.5,-0.75427,0.00014,23.30228]
[1778824017526,30.45,80399.95,1.5,-0.75463,0.00014,23.28292]
[1778824019540,30.45,80401.08,1.5,-0.75447,0.00014,23.29141]
[1778824020547,30.45,80402.83,1.5,-0.75423,0.00014,23.30442]
[1778824021554,30.45,80402.18,1.5,-0.75432,0.00014,23.29964]
[1778824022561,30.45,80398.74,1.5,-0.7548,0.00014,23.27419]
[1778824023568,30.45,80396.19,1.5,-0.75515,0.00014,23.25534]
[1778824024839,30.45,80396.19,1.5,-0.75515,0.00014,23.25534]
[1778824025063,30.45,80396.19,1.5,-0.75515,0.00014,23.25534]
[1778824025112,30.45,80387.11,1.5,-0.75642,0.00014,23.18789]
[1778824025582,30.45,80383.47,1.5,-0.75692,0.00014,23.16087]
[1778824026589,30.45,80386.55,1.5,-0.75649,0.00014,23.1839]
[1778824027596,30.45,80393.27,1.5,-0.75555,0.00014,23.23393]
[1778824028603,30.45,80396.05,1.5,-0.75517,0.00014,23.25459]
[1778824029610,30.45,80398.12,1.5,-0.75488,0.00014,23.26994]
[1778824030617,30.45,80400.21,1.5,-0.75459,0.00014,23.28542]
[1778824031624,30.45,80402.53,1.5,-0.75426,0.00014,23.30258]
[1778824035062,30.45,80403.66,1.5,-0.7541,0.00014,23.31098]
[1778824035091,30.45,80407.09,1.5,-0.75362,0.00014,23.33643]
[1778824037666,30.45,80414.71,1.5,-0.75255,0.00014,23.3928]
[1778824039395,30.45,80416.37,1.5,-0.75232,0.00014,23.40503]
[1778824039564,30.45,80416.37,1.5,-0.75232,0.00014,23.40503]
[1778824040276,30.45,80416.37,1.5,-0.75232,0.00014,23.40503]
[1778824040310,30.45,80416.09,1.5,-0.75236,0.00014,23.40294]
[1778824040687,30.45,80416.16,1.5,-0.75235,0.00014,23.40344]
[1778824044715,30.45,80409.69,1.5,-0.75326,0.00014,23.35565]
[1778824045723,30.45,80398.47,1.5,-0.75483,0.00014,23.27265]
[1778824046731,30.45,80389.76,1.5,-0.75604,0.00014,23.20799]
[1778824048745,30.45,80389.57,1.5,-0.75606,0.00014,23.20672]
[1778824049921,30.45,80389.57,1.5,-0.75606,0.00014,23.20672]
[1778824050061,30.45,80389.57,1.5,-0.75606,0.00014,23.20672]
[1778824052868,30.45,80387.65,1.5,-0.75635,0.00014,23.18875]
[1778824053063,30.45,80387.65,1.5,-0.75635,0.00014,23.18875]
[1778824058036,30.45,80387.54,1.5,-0.75636,0.00014,23.18832]
[1778824058063,30.45,80387.54,1.5,-0.75636,0.00014,23.18832]
[1778824058287,30.45,80387.54,1.5,-0.75636,0.00014,23.18832]
[1778824058315,30.45,80387.7,1.5,-0.75634,0.00014,23.18959]
[1778824058825,30.45,80384.32,1.5,-0.7568,0.00014,23.16452]
[1778824061024,30.45,80381.8,1.5,-0.75715,0.00014,23.14585]
[1778824061066,30.45,80381.8,1.5,-0.75715,0.00014,23.14585]
[1778824065873,30.45,80393.24,1.5,-0.75555,0.00014,23.23176]
[1778824066880,30.45,80401.73,1.5,-0.75436,0.00014,23.29472]
[1778824068894,30.45,80409.99,1.5,-0.75321,0.00014,23.3557]
[1778824071523,30.45,80413.53,1.5,-0.75271,0.00014,23.38176]
[1778824071564,30.45,80413.53,1.5,-0.75271,0.00014,23.38176]
[1778824071916,30.45,80407.41,1.5,-0.75357,0.00014,23.33657]
[1778824072789,30.45,80407.41,1.5,-0.75357,0.00014,23.33657]
[1778824072810,30.45,80407.41,1.5,-0.75357,0.00014,23.33657]
[1778824072923,30.45,80409.56,1.5,-0.75327,0.00014,23.35248]
[1778824076481,30.45,80408.5,1.5,-0.75342,0.00014,23.34471]
[1778824076571,30.45,80408.5,1.5,-0.75342,0.00014,23.34471]
[1778824078125,30.45,80405.75,1.5,-0.7538,0.00014,23.32441]
[1778824078310,30.45,80405.75,1.5,-0.7538,0.00014,23.32441]
[1778824080980,30.45,80417.84,1.5,-0.7521,0.00014,23.41371]
[1778824081990,30.45,80417.84,1.5,-0.7521,0.00014,23.41371]
[1778824082067,30.45,80417.84,1.5,-0.7521,0.00014,23.41371]
[1778824083976,30.45,80418.59,1.5,-0.752,0.00014,23.41939]
[1778824084068,30.45,80418.59,1.5,-0.752,0.00014,23.41939]
[1778824084077,30.45,80420.0,1.5,-0.7518,0.00014,23.42984]
[1778824088029,30.45,80414.48,1.5,-0.75257,0.00014,23.38926]
[1778824089542,30.45,80411.32,1.5,-0.75301,0.00014,23.36593]
[1778824089566,30.45,80411.32,1.5,-0.75301,0.00014,23.36593]
[1778824091991,30.45,80413.93,1.5,-0.75265,0.00014,23.38521]
[1778824092065,30.45,80413.93,1.5,-0.75265,0.00014,23.38521]
[1778824093404,30.45,80411.87,1.5,-0.75294,0.00014,23.37]
[1778824093560,30.45,80411.87,1.5,-0.75294,0.00014,23.37]
[1778824093590,30.45,80411.87,1.5,-0.75294,0.00014,23.37]
[1778824093809,30.45,80411.87,1.5,-0.75294,0.00014,23.37]
[1778824094071,30.45,80410.04,1.5,-0.75319,0.00014,23.3565]
[1778824099106,30.45,80389.35,1.5,-0.75608,0.00014,23.20325]
[1778824100113,30.45,80385.6,1.5,-0.7566,0.00014,23.17544]
[1778824102532,30.46,80387.8,1.5,-0.75629,0.00014,23.19201]
[1778824102566,30.46,80387.8,1.5,-0.75629,0.00014,23.19201]
[1778824104146,30.46,80373.11,1.5,-0.75833,0.00014,23.08269]
[1778824105149,30.46,80358.49,1.5,-0.76035,0.00014,22.97333]
[1778824106156,30.46,80358.34,1.5,-0.76036,0.00014,22.97239]
[1778824111191,30.46,80362.56,1.5,-0.75979,0.00014,23.00098]
[1778824114212,30.46,80369.28,1.5,-0.75885,0.00014,23.05167]
[1778824118240,30.46,80377.69,1.5,-0.75768,0.00014,23.1148]
[1778824119247,30.46,80387.58,1.5,-0.75631,0.00014,23.18847]
[1778824120267,30.46,80399.32,1.5,-0.75467,0.00014,23.27579]
[1778824121263,30.46,80400.01,1.5,-0.75457,0.00014,23.281]
[1778824126298,30.46,80400.61,1.5,-0.75447,0.00014,23.286]
[1778824126814,30.46,80400.61,1.5,-0.75447,0.00014,23.286]
[1778824127064,30.46,80400.61,1.5,-0.75447,0.00014,23.286]
[1778824130287,30.46,80402.08,1.5,-0.75427,0.00014,23.29704]
[1778824130316,30.46,80402.08,1.5,-0.75427,0.00014,23.29704]
[1778824133566,30.46,80397.18,1.5,-0.75495,0.00014,23.26094]
[1778824133813,30.46,80397.18,1.5,-0.75495,0.00014,23.26094]
[1778824135454,30.46,80397.87,1.5,-0.75485,0.00014,23.26617]
[1778824135561,30.46,80397.87,1.5,-0.75485,0.00014,23.26617]
[1778824136369,30.46,80397.74,1.5,-0.75487,0.00014,23.26522]
[1778824141405,30.46,80400.89,1.5,-0.75442,0.00014,23.28866]
[1778824143486,30.46,80398.85,1.5,-0.75471,0.00014,23.27355]
[1778824143564,30.46,80398.85,1.5,-0.75471,0.00014,23.27355]
[1778824144425,30.46,80407.76,1.5,-0.75346,0.00014,23.33948]
[1778824147446,30.47,80407.8,1.5,-0.75345,0.00014,23.34003]
[1778824149549,30.47,80411.24,1.5,-0.75297,0.00014,23.36549]
[1778824149563,30.47,80411.24,1.5,-0.75297,0.00014,23.36549]
[1778824152475,30.47,80416.29,1.5,-0.75226,0.00014,23.40284]
[1778824152562,30.47,80416.29,1.5,-0.75226,0.00014,23.40284]
[1778824152863,30.47,80416.29,1.5,-0.75226,0.00014,23.40284]
[1778824153069,30.47,80416.29,1.5,-0.75226,0.00014,23.40284]
[1778824153167,30.47,80415.85,1.5,-0.75232,0.00014,23.39958]
[1778824156514,30.47,80409.45,1.5,-0.75322,0.00014,23.35241]
[1778824157592,30.47,80409.45,1.5,-0.75322,0.00014,23.35241]
[1778824157811,30.47,80409.45,1.5,-0.75322,0.00014,23.35241]
[1778824161233,30.47,80409.48,1.5,-0.75321,0.00014,23.35278]
[1778824161312,30.47,80409.48,1.5,-0.75321,0.00014,23.35278]
[1778824163975,30.47,80407.71,1.5,-0.75345,0.00014,23.33993]
[1778824164064,30.47,80407.71,1.5,-0.75345,0.00014,23.33993]
[1778824164162,30.47,80407.86,1.5,-0.75343,0.00014,23.3411]
[1778824164861,30.47,80407.86,1.5,-0.75343,0.00014,23.3411]
[1778824165060,30.47,80407.86,1.5,-0.75343,0.00014,23.3411]
[1778824166584,30.47,80413.21,1.5,-0.75268,0.00014,23.38076]
[1778824168308,30.47,80413.21,1.5,-0.75268,0.00014,23.38076]
[1778824168571,30.47,80413.71,1.5,-0.75261,0.00014,23.38446]
[1778824170043,30.47,80413.29,1.5,-0.75267,0.00014,23.38138]
[1778824170064,30.47,80413.29,1.5,-0.75267,0.00014,23.38138]
[1778824170144,30.47,80411.78,1.5,-0.75288,0.00014,23.37026]
[1778824174317,30.47,80410.01,1.5,-0.75315,0.00014,23.35339]
[1778824174565,30.47,80410.04,1.5,-0.75314,0.00014,23.35366]
[1778824178668,30.47,80398.47,1.5,-0.75476,0.00014,23.26821]
[1778824179675,30.47,80392.03,1.5,-0.75566,0.00014,23.22046]
[1778824181707,30.47,80382.7,1.5,-0.75695,0.00014,23.15125]
[1778824183716,30.47,80373.37,1.5,-0.75824,0.00014,23.08184]
[1778824187121,30.47,80377.37,1.5,-0.75769,0.00014,23.11183]
[1778824187313,30.47,80377.37,1.5,-0.75769,0.00014,23.11183]
[1778824188265,30.47,80377.13,1.5,-0.75772,0.00014,23.11008]
[1778824188317,30.47,80377.13,1.5,-0.75772,0.00014,23.11008]
[1778824188360,30.47,80377.12,1.5,-0.75772,0.00014,23.11005]
[1778824190766,30.47,80383.59,1.5,-0.75682,0.00014,23.15836]
[1778824192780,30.47,80389.51,1.5,-0.756,0.00014,23.20234]
[1778824194265,30.47,80389.51,1.5,-0.756,0.00014,23.20234]
[1778824194311,30.47,80389.51,1.5,-0.756,0.00014,23.20234]
[1778824196397,30.47,80389.37,1.5,-0.75602,0.00014,23.20118]
[1778824196568,30.47,80391.28,1.5,-0.75575,0.00014,23.21531]
[1778824198912,30.47,80391.83,1.5,-0.75568,0.00014,23.21938]
[1778824199059,30.47,80391.83,1.5,-0.75568,0.00014,23.21938]
[1778824199160,30.47,80391.33,1.5,-0.75575,0.00014,23.21572]
[1778824201844,30.47,80398.19,1.5,-0.75479,0.00014,23.26676]
[1778824202850,30.47,80405.47,1.5,-0.75377,0.00014,23.32063]
[1778824205137,30.47,80407.72,1.5,-0.75346,0.00014,23.33719]
[1778824205319,30.47,80407.72,1.5,-0.75346,0.00014,23.33719]
[1778824205871,30.47,80413.36,1.5,-0.75267,0.00014,23.37873]
[1778824210131,30.47,80414.39,1.5,-0.75253,0.00014,23.38617]
[1778824210311,30.47,80414.39,1.5,-0.75253,0.00014,23.38617]
[1778824210384,30.47,80416.3,1.5,-0.75226,0.00014,23.4002]
[1778824211915,30.47,80421.85,1.5,-0.75148,0.00014,23.44089]
[1778824213529,30.47,80423.8,1.5,-0.75121,0.00014,23.45512]
[1778824213563,30.47,80423.8,1.5,-0.75121,0.00014,23.45512]
[1778824218966,30.47,80426.97,1.5,-0.75078,0.00014,23.47792]
[1778824220538,30.47,80427.53,1.5,-0.7507,0.00014,23.48195]
[1778824220580,30.47,80427.53,1.5,-0.7507,0.00014,23.48195]
[1778824221075,30.47,80427.53,1.5,-0.7507,0.00014,23.48195]
[1778824221309,30.47,80427.53,1.5,-0.7507,0.00014,23.48195]
[1778824221410,30.47,80426.95,1.5,-0.75078,0.00014,23.47761]
[1778824225009,30.47,80419.04,1.5,-0.7519,0.00014,23.41916]
[1778824226015,30.47,80412.0,1.5,-0.75289,0.00014,23.36722]
[1778824226768,30.47,80412.0,1.5,-0.75289,0.00014,23.36722]
[1778824226810,30.47,80412.0,1.5,-0.75289,0.00014,23.36722]
[1778824230222,30.47,80405.75,1.5,-0.75376,0.00014,23.32101]
[1778824230312,30.47,80405.75,1.5,-0.75376,0.00014,23.32101]
[1778824230323,30.46,80405.99,1.5,-0.75373,0.00014,23.32273]
[1778824235669,30.46,80405.24,1.5,-0.75386,0.00014,23.3131]
[1778824235812,30.46,80405.24,1.5,-0.75386,0.00014,23.3131]
[1778824240399,30.46,80406.05,1.5,-0.75376,0.00014,23.31888]
[1778824240573,30.46,80409.15,1.5,-0.75332,0.00014,23.34173]
[1778824244144,30.46,80421.1,1.5,-0.75165,0.00014,23.42959]
[1778824244802,30.46,80421.1,1.5,-0.75165,0.00014,23.42959]
[1778824244811,30.46,80421.1,1.5,-0.75165,0.00014,23.42959]
[1778824245152,30.46,80421.49,1.5,-0.7516,0.00014,23.43237]
[1778824246142,30.46,80421.49,1.5,-0.7516,0.00014,23.43237]
[1778824246310,30.46,80421.49,1.5,-0.7516,0.00014,23.43237]
[1778824250432,30.46,80420.39,1.5,-0.75176,0.00014,23.42408]
[1778824250465,30.46,80421.46,1.5,-0.75161,0.00014,23.432]
[1778824250561,30.46,80421.46,1.5,-0.75161,0.00014,23.432]
[1778824251496,30.46,80421.46,1.5,-0.75161,0.00014,23.432]
[1778824251516,30.46,80421.46,1.5,-0.75161,0.00014,23.432]
[1778824255222,30.46,80429.81,1.5,-0.75043,0.00014,23.49347]
[1778824256229,30.46,80437.3,1.5,-0.74937,0.00014,23.54833]
[1778824257281,30.46,80437.3,1.5,-0.74937,0.00014,23.54833]
[1778824257311,30.46,80437.3,1.5,-0.74937,0.00014,23.54833]
[1778824258243,30.46,80444.72,1.5,-0.74833,0.00014,23.60248]
[1778824262271,30.46,80449.56,1.5,-0.74765,0.00014,23.63737]
[1778824263052,30.46,80449.56,1.5,-0.74765,0.00014,23.63737]
[1778824263063,30.46,80449.56,1.5,-0.74765,0.00014,23.63737]
[1778824263278,30.46,80449.35,1.5,-0.74768,0.00014,23.63572]
[1778824267340,30.46,80449.97,1.5,-0.7476,0.00014,23.63986]
[1778824267561,30.46,80450.1,1.5,-0.74758,0.00014,23.64068]
[1778824271604,30.46,80454.84,1.5,-0.74692,0.00014,23.67465]
[1778824271810,30.46,80454.84,1.5,-0.74692,0.00014,23.67465]
[1778824272341,30.46,80455.51,1.5,-0.74683,0.00014,23.67937]
[1778824273348,30.46,80466.18,1.5,-0.74532,0.00014,23.75668]
[1778824274355,30.46,80475.99,1.5,-0.74392,0.00014,23.82753]
[1778824275362,30.46,80482.44,1.5,-0.74301,0.00014,23.87386]
[1778824276369,30.46,80496.67,1.5,-0.74097,0.00014,23.97601]
[1778824277376,30.46,80503.79,1.5,-0.73995,0.00014,24.02692]
[1778824282415,30.45,80505.69,1.5,-0.73969,0.00014,24.03994]
[1778824284431,30.45,80516.27,1.5,-0.73817,0.00014,24.11514]
[1778824286444,30.45,80521.16,1.5,-0.73747,0.00014,24.14964]
[1778824287462,30.45,80534.22,1.5,-0.73558,0.00015,24.24195]
[1778824288467,30.45,80542.98,1.5,-0.73431,0.00015,24.30362]
[1778824291517,30.45,80528.76,1.5,-0.73641,0.00014,24.19865]
[1778824292520,30.45,80522.16,1.5,-0.73738,0.00014,24.15146]
[1778824293527,30.45,80515.22,1.5,-0.73839,0.00014,24.10181]
[1778824295541,30.45,80515.43,1.5,-0.73836,0.00014,24.10287]
[1778824296957,30.45,80515.17,1.5,-0.73841,0.00014,24.10083]
[1778824297059,30.45,80515.17,1.5,-0.73841,0.00014,24.10083]
[1778824299571,30.44,80521.52,1.5,-0.7375,0.00014,24.14551]
[1778824300966,30.44,80521.52,1.5,-0.7375,0.00014,24.14551]
[1778824301065,30.44,80521.52,1.5,-0.7375,0.00014,24.14551]
[1778824301067,30.44,80520.44,1.5,-0.73766,0.00014,24.13751]
[1778824303379,30.44,80521.33,1.5,-0.73753,0.00014,24.14384]
[1778824303559,30.44,80521.33,1.5,-0.73753,0.00014,24.14384]
[1778824304604,30.44,80514.32,1.5,-0.7386,0.00014,24.09148]
[1778824306204,30.44,80514.32,1.5,-0.7386,0.00014,24.09148]
[1778824306312,30.44,80514.32,1.5,-0.7386,0.00014,24.09148]
[1778824306413,30.43,80513.88,1.5,-0.73871,0.00014,24.08617]
[1778824308804,30.43,80513.15,1.5,-0.73882,0.00014,24.08086]
[1778824309061,30.43,80513.15,1.5,-0.73882,0.00014,24.08086]
[1778824313714,30.43,80514.82,1.5,-0.73859,0.00014,24.09198]
[1778824313812,30.43,80514.82,1.5,-0.73859,0.00014,24.09198]
[1778824314151,30.43,80514.82,1.5,-0.73859,0.00014,24.09198]
[1778824314313,30.43,80514.82,1.5,-0.73859,0.00014,24.09198]
[1778824314372,30.43,80514.58,1.5,-0.73864,0.00014,24.08981]
[1778824317998,30.42,80510.83,1.5,-0.73918,0.00014,24.0628]
[1778824318059,30.42,80510.83,1.5,-0.73918,0.00014,24.0628]
[1778824318159,30.42,80506.47,1.5,-0.73988,0.00014,24.02829]
[1778824318702,30.42,80503.75,1.5,-0.74027,0.00014,24.00881]
[1778824319709,30.41,80501.9,1.5,-0.74054,0.00014,23.9953]
[1778824321568,30.41,80501.9,1.5,-0.74054,0.00014,23.9953]
[1778824321810,30.41,80502.31,1.5,-0.74049,0.00014,23.99802]
[1778824321910,30.41,80503.37,1.5,-0.74035,0.00014,24.00519]
[1778824322730,30.41,80498.34,1.5,-0.74107,0.00014,23.96889]
[1778824323737,30.41,80494.97,1.5,-0.74156,0.00014,23.94449]
[1778824324744,30.41,80496.08,1.5,-0.74141,0.00014,23.95232]
[1778824327766,30.41,80491.7,1.5,-0.74204,0.00014,23.92033]
[1778824328737,30.41,80491.7,1.5,-0.74204,0.00014,23.92033]
[1778824328808,30.41,80491.7,1.5,-0.74204,0.00014,23.92033]
[1778824328893,30.41,80484.53,1.5,-0.74307,0.00014,23.86851]
[1778824329779,30.41,80474.51,1.5,-0.74451,0.00014,23.79606]
[1778824330786,30.41,80466.07,1.5,-0.74572,0.00014,23.73454]
[1778824331793,30.41,80462.39,1.5,-0.74624,0.00014,23.70772]
[1778824332800,30.41,80459.82,1.5,-0.74661,0.00014,23.68898]
[1778824335821,30.41,80458.09,1.5,-0.74686,0.00014,23.67631]
[1778824337423,30.41,80458.09,1.5,-0.74686,0.00014,23.67631]
[1778824337570,30.41,80458.09,1.5,-0.74686,0.00014,23.67631]
[1778824337524,30.41,80458.41,1.5,-0.74681,0.00014,23.67864]
[1778824339849,30.41,80455.51,1.5,-0.74722,0.00014,23.65753]
[1778824341084,30.41,80455.51,1.5,-0.74722,0.00014,23.65753]
[1778824341123,30.41,80453.99,1.5,-0.74744,0.00014,23.64637]
[1778824341863,30.41,80443.15,1.5,-0.74898,0.00014,23.56708]
[1778824342870,30.41,80440.15,1.5,-0.7494,0.00014,23.54513]
[1778824347910,30.41,80436.52,1.5,-0.74992,0.00014,23.51825]
[1778824348850,30.41,80436.52,1.5,-0.74992,0.00014,23.51825]
[1778824349062,30.41,80436.52,1.5,-0.74992,0.00014,23.51825]
[1778824349162,30.41,80435.23,1.5,-0.7501,0.00014,23.50874]
[1778824350736,30.41,80434.23,1.5,-0.75024,0.00014,23.50136]
[1778824350807,30.41,80434.23,1.5,-0.75024,0.00014,23.50136]
[1778824350931,30.41,80433.95,1.5,-0.75028,0.00014,23.49937]
[1778824355966,30.41,80426.96,1.5,-0.75129,0.00014,23.4444]
[1778824357419,30.41,80426.96,1.5,-0.75129,0.00014,23.4444]
[1778824357520,30.41,80421.66,1.5,-0.75203,0.00014,23.40537]
[1778824357980,30.41,80418.78,1.5,-0.75243,0.00014,23.38418]
[1778824358987,30.41,80415.37,1.5,-0.75291,0.00014,23.35908]
[1778824359994,30.41,80414.14,1.5,-0.75308,0.00014,23.3501]
[1778824365357,30.41,80413.7,1.5,-0.75314,0.00014,23.34688]
[1778824365564,30.41,80413.7,1.5,-0.75314,0.00014,23.34688]
[1778824365571,30.41,80414.73,1.5,-0.753,0.00014,23.35447]
[1778824366036,30.41,80416.65,1.5,-0.75273,0.00014,23.36862]
[1778824369057,30.41,80413.2,1.5,-0.75322,0.00014,23.34294]
[1778824371071,30.41,80411.19,1.5,-0.7535,0.00014,23.328]
[1778824373085,30.41,80410.02,1.5,-0.75367,0.00014,23.31929]
[1778824375099,30.41,80413.04,1.5,-0.75324,0.00014,23.34159]
[1778824376110,30.41,80415.15,1.5,-0.75295,0.00014,23.35714]
[1778824377117,30.41,80411.89,1.5,-0.75341,0.00014,23.33295]
[1778824379132,30.41,80413.26,1.5,-0.75322,0.00014,23.34299]
[1778824381145,30.41,80414.27,1.5,-0.75308,0.00014,23.35032]
[1778824382152,30.41,80417.3,1.5,-0.75265,0.00014,23.37273]
[1778824384166,30.41,80415.09,1.5,-0.75296,0.00014,23.35637]
[1778824385173,30.41,80411.46,1.5,-0.75347,0.00014,23.32952]
[1778824386180,30.41,80409.98,1.5,-0.75368,0.00014,23.3186]
[1778824389201,30.41,80409.22,1.5,-0.75378,0.00014,23.31308]
[1778824390208,30.41,80410.88,1.5,-0.75355,0.00014,23.3254]
[1778824392376,30.41,80411.84,1.5,-0.75342,0.00014,23.33254]
[1778824393229,30.41,80409.94,1.5,-0.75368,0.00014,23.31849]
[1778824394236,30.41,80411.18,1.5,-0.75351,0.00014,23.32769]
[1778824395243,30.41,80412.67,1.5,-0.7533,0.00014,23.33872]
[1778824397257,30.41,80416.94,1.5,-0.7527,0.00014,23.37028]
[1778824401285,30.41,80421.71,1.5,-0.75203,0.00014,23.40531]
[1778824402292,30.41,80426.94,1.5,-0.7513,0.00014,23.44377]
[1778824403299,30.41,80430.46,1.5,-0.7508,0.00014,23.46956]
[1778824407327,30.4,80435.59,1.5,-0.75009,0.00014,23.50684]
[1778824408334,30.4,80437.82,1.5,-0.74978,0.00014,23.52304]
[1778824409341,30.4,80440.79,1.5,-0.74936,0.00014,23.54477]
[1778824412362,30.4,80443.07,1.5,-0.74906,0.00014,23.55741]
[1778824414376,30.4,80449.07,1.5,-0.74822,0.00014,23.60123]
[1778824415383,30.4,80454.02,1.5,-0.74752,0.00014,23.63731]
[1778824420418,30.4,80451.89,1.5,-0.74783,0.00014,23.62125]
[1778824421425,30.4,80453.89,1.5,-0.74755,0.00014,23.63578]
[1778824424446,30.4,80456.11,1.5,-0.74724,0.00014,23.65171]
[1778824429483,30.4,80457.36,1.5,-0.74707,0.00014,23.66039]
[1778824433512,30.4,80459.54,1.5,-0.74676,0.00014,23.67616]
[1778824433770,30.4,80459.54,1.5,-0.74676,0.00014,23.67616]
[1778824435526,30.4,80454.56,1.5,-0.74746,0.00014,23.64011]
[1778824437063,30.4,80453.62,1.5,-0.74759,0.00014,23.63341]
[1778824437540,30.4,80452.62,1.5,-0.74773,0.00014,23.62628]
[1778824438919,30.4,80452.67,1.5,-0.74772,0.00014,23.62683]
[1778824439060,30.4,80452.67,1.5,-0.74772,0.00014,23.62683]
[1778824439554,30.4,80452.26,1.5,-0.74777,0.00014,23.62403]
[1778824440561,30.4,80446.97,1.5,-0.74852,0.00014,23.58555]
[1778824441059,30.4,80446.97,1.5,-0.74852,0.00014,23.58555]
[1778824443060,30.4,80447.19,1.5,-0.74849,0.00014,23.58725]
[1778824445364,30.4,80455.58,1.5,-0.7473,0.00014,23.64858]
[1778824445405,30.4,80455.58,1.5,-0.7473,0.00014,23.64858]
[1778824445596,30.4,80456.97,1.5,-0.7471,0.00014,23.65869]
[1778824446409,30.4,80456.97,1.5,-0.7471,0.00014,23.65869]
[1778824446565,30.4,80456.97,1.5,-0.7471,0.00014,23.65869]
[1778824448475,30.4,80458.35,1.5,-0.7469,0.00014,23.66888]
[1778824448565,30.4,80458.35,1.5,-0.7469,0.00014,23.66888]
[1778824450631,30.4,80444.29,1.5,-0.74889,0.00014,23.56635]
[1778824451490,30.4,80444.29,1.5,-0.74889,0.00014,23.56635]
[1778824451564,30.4,80444.29,1.5,-0.74889,0.00014,23.56635]
[1778824451638,30.4,80441.25,1.5,-0.74932,0.00014,23.54415]
[1778824453652,30.4,80450.27,1.5,-0.74804,0.00014,23.61036]
[1778824455666,30.4,80453.8,1.5,-0.74754,0.00014,23.63616]
[1778824456423,30.4,80453.8,1.5,-0.74754,0.00014,23.63616]
[1778824456563,30.4,80453.8,1.5,-0.74754,0.00014,23.63616]
[1778824459694,30.41,80448.41,1.5,-0.7483,0.00014,23.59703]
[1778824461149,30.41,80449.53,1.5,-0.74814,0.00014,23.60524]
[1778824461322,30.41,80449.53,1.5,-0.74814,0.00014,23.60524]
[1778824461495,30.41,80449.53,1.5,-0.74814,0.00014,23.60524]
[1778824461566,30.41,80449.53,1.5,-0.74814,0.00014,23.60524]
[1778824461708,30.41,80447.94,1.5,-0.74836,0.00014,23.59367]
[1778824463131,30.41,80445.91,1.5,-0.74865,0.00014,23.57886]
[1778824463311,30.41,80445.91,1.5,-0.74865,0.00014,23.57886]
[1778824466691,30.41,80445.69,1.5,-0.74868,0.00014,23.5773]
[1778824466697,30.41,80443.77,1.5,-0.74895,0.00014,23.56346]
[1778824466812,30.41,80443.77,1.5,-0.74895,0.00014,23.56346]
[1778824466828,30.41,80441.25,1.5,-0.7493,0.00014,23.545]
[1778824467974,30.41,80441.25,1.5,-0.7493,0.00014,23.545]
[1778824468069,30.41,80441.25,1.5,-0.7493,0.00014,23.545]
[1778824472787,30.41,80436.39,1.5,-0.75,0.00014,23.50645]
[1778824474061,30.41,80436.39,1.5,-0.75,0.00014,23.50645]
[1778824474314,30.41,80436.39,1.5,-0.75,0.00014,23.50645]
[1778824474325,30.41,80436.23,1.5,-0.75001,0.00014,23.50554]
[1778824475855,30.41,80436.55,1.5,-0.74997,0.00014,23.50789]
[1778824476062,30.41,80436.55,1.5,-0.74997,0.00014,23.50789]
[1778824478831,30.41,80429.41,1.5,-0.75096,0.00014,23.45594]
[1778824480246,30.41,80429.41,1.5,-0.75096,0.00014,23.45594]
[1778824480309,30.41,80429.41,1.5,-0.75096,0.00014,23.45594]
[1778824480348,30.41,80427.6,1.5,-0.75121,0.00014,23.44295]
[1778824481577,30.41,80427.6,1.5,-0.75121,0.00014,23.44295]
[1778824481810,30.41,80428.03,1.5,-0.75115,0.00014,23.44631]
[1778824482859,30.41,80433.5,1.5,-0.75037,0.00014,23.48671]
[1778824483866,30.41,80439.87,1.5,-0.74947,0.00014,23.53363]
[1778824485870,30.41,80441.46,1.5,-0.74924,0.00014,23.54547]
[1778824486069,30.41,80441.46,1.5,-0.74924,0.00014,23.54547]
[1778824486311,30.41,80441.46,1.5,-0.74924,0.00014,23.54547]
[1778824486410,30.41,80443.17,1.5,-0.74899,0.00014,23.55825]
[1778824488351,30.42,80443.95,1.5,-0.74888,0.00014,23.56407]
[1778824488560,30.42,80443.95,1.5,-0.74888,0.00014,23.56407]
[1778824491198,30.42,80446.89,1.5,-0.74846,0.00014,23.58586]
[1778824491311,30.42,80446.89,1.5,-0.74846,0.00014,23.58586]
[1778824491409,30.42,80447.87,1.5,-0.74832,0.00014,23.59311]
[1778824491910,30.42,80447.87,1.5,-0.74832,0.00014,23.59311]
[1778824492072,30.42,80447.87,1.5,-0.74832,0.00014,23.59311]
[1778824493653,30.42,80447.83,1.5,-0.74832,0.00014,23.59289]
[1778824493830,30.42,80448.19,1.5,-0.74827,0.00014,23.5956]
[1778824495069,30.42,80448.98,1.5,-0.74816,0.00014,23.60145]
[1778824495164,30.42,80449.12,1.5,-0.74814,0.00014,23.60254]
[1778824500987,30.42,80445.66,1.5,-0.74862,0.00014,23.57771]
[1778824503001,30.42,80441.25,1.5,-0.74924,0.00014,23.54554]
[1778824506507,30.42,80440.95,1.5,-0.74928,0.00014,23.54356]
[1778824506551,30.42,80440.95,1.5,-0.74928,0.00014,23.54356]
[1778824506561,30.42,80440.95,1.5,-0.74928,0.00014,23.54356]
[1778824506601,30.42,80441.62,1.5,-0.74918,0.00014,23.54861]
[1778824508621,30.42,80442.48,1.5,-0.74906,0.00014,23.55504]
[1778824508632,30.42,80442.48,1.5,-0.74906,0.00014,23.55504]
[1778824508812,30.42,80445.18,1.5,-0.74867,0.00014,23.57492]
[1778824513163,30.42,80444.24,1.5,-0.7488,0.00014,23.56845]
[1778824513215,30.42,80444.24,1.5,-0.7488,0.00014,23.56845]
[1778824513310,30.42,80444.24,1.5,-0.7488,0.00014,23.56845]
[1778824513316,30.42,80444.28,1.5,-0.74879,0.00014,23.56884]
[1778824514798,30.42,80444.75,1.5,-0.74872,0.00014,23.57233]
[1778824514816,30.42,80444.75,1.5,-0.74872,0.00014,23.57233]
[1778824514850,30.42,80444.75,1.5,-0.74872,0.00014,23.57233]
[1778824518946,30.42,80445.04,1.5,-0.74868,0.00014,23.57465]
[1778824519060,30.42,80445.04,1.5,-0.74868,0.00014,23.57465]
[1778824519670,30.42,80445.04,1.5,-0.74868,0.00014,23.57465]
[1778824519724,30.42,80445.04,1.5,-0.74868,0.00014,23.57465]
[1778824519764,30.42,80444.8,1.5,-0.74871,0.00014,23.57294]
[1778824519811,30.42,80444.8,1.5,-0.74871,0.00014,23.57294]
[1778824523045,30.42,80440.06,1.5,-0.74937,0.00014,23.53845]
[1778824523062,30.42,80440.06,1.5,-0.74937,0.00014,23.53845]
[1778824523146,30.42,80440.06,1.5,-0.74937,0.00014,23.53845]
[1778824523311,30.42,80440.06,1.5,-0.74937,0.00014,23.53845]
[1778824528846,30.42,80442.05,1.5,-0.74908,0.00014,23.55358]
[1778824528895,30.42,80442.05,1.5,-0.74908,0.00014,23.55358]
[1778824529064,30.42,80442.05,1.5,-0.74908,0.00014,23.55358]
[1778824529232,30.42,80442.05,1.5,-0.74908,0.00014,23.55358]
[1778824529281,30.42,80442.05,1.5,-0.74908,0.00014,23.55358]
[1778824529309,30.42,80442.05,1.5,-0.74908,0.00014,23.55358]
[1778824529382,30.42,80442.06,1.5,-0.74908,0.00014,23.55372]
[1778824534706,30.43,80440.46,1.5,-0.74932,0.00014,23.53841]
[1778824539403,30.43,80439.96,1.5,-0.74939,0.00014,23.53516]
[1778824540785,30.43,80440.11,1.5,-0.74936,0.00014,23.53634]
[1778824540809,30.43,80440.11,1.5,-0.74936,0.00014,23.53634]
[1778824540837,30.43,80440.06,1.5,-0.74937,0.00014,23.53606]
[1778824543233,30.43,80440.19,1.5,-0.74935,0.00014,23.53717]
[1778824543311,30.43,80440.19,1.5,-0.74935,0.00014,23.53717]
[1778824548676,30.43,80443.03,1.5,-0.74894,0.00014,23.5583]
[1778824548709,30.43,80443.03,1.5,-0.74894,0.00014,23.5583]
[1778824548810,30.43,80443.03,1.5,-0.74894,0.00014,23.5583]
[1778824552182,30.43,80445.8,1.5,-0.74854,0.00014,23.57875]
[1778824552232,30.43,80445.8,1.5,-0.74854,0.00014,23.57875]
[1778824552314,30.43,80445.8,1.5,-0.74854,0.00014,23.57875]
[1778824557552,30.43,80442.22,1.5,-0.74904,0.00014,23.553]
[1778824557563,30.43,80442.22,1.5,-0.74904,0.00014,23.553]
[1778824557580,30.43,80442.22,1.5,-0.74904,0.00014,23.553]
[1778824559317,30.43,80442.22,1.5,-0.74904,0.00014,23.55312]
[1778824559574,30.43,80442.22,1.5,-0.74904,0.00014,23.55312]
[1778824562444,30.43,80436.07,1.5,-0.7499,0.00014,23.50831]
[1778824563451,30.43,80431.52,1.5,-0.75054,0.00014,23.47502]
[1778824565446,30.43,80431.66,1.5,-0.75052,0.00014,23.47619]
[1778824565557,30.43,80431.66,1.5,-0.75052,0.00014,23.47619]
[1778824565572,30.43,80431.66,1.5,-0.75052,0.00014,23.47619]
[1778824565651,30.43,80435.63,1.5,-0.74996,0.00014,23.50547]
[1778824566884,30.43,80437.31,1.5,-0.74972,0.00014,23.51789]
[1778824566920,30.43,80437.31,1.5,-0.74972,0.00014,23.51789]
[1778824567061,30.43,80437.31,1.5,-0.74972,0.00014,23.51789]
[1778824569260,30.43,80435.5,1.5,-0.74997,0.00014,23.50481]
[1778824569308,30.43,80435.5,1.5,-0.74997,0.00014,23.50481]
[1778824571508,30.43,80433.02,1.5,-0.75032,0.00014,23.48683]
[1778824571559,30.43,80433.02,1.5,-0.75032,0.00014,23.48683]
[1778824571809,30.43,80433.02,1.5,-0.75032,0.00014,23.48683]
[1778824574531,30.43,80428.43,1.5,-0.75095,0.00014,23.45354]
[1778824577554,30.44,80424.62,1.5,-0.75148,0.00014,23.42597]
[1778824577861,30.44,80424.62,1.5,-0.75148,0.00014,23.42597]
[1778824577865,30.44,80424.62,1.5,-0.75148,0.00014,23.42597]
[1778824578065,30.44,80424.62,1.5,-0.75148,0.00014,23.42597]
[1778824582589,30.44,80415.74,1.5,-0.75272,0.00014,23.36103]
[1778824584969,30.44,80414.09,1.5,-0.75295,0.00014,23.34907]
[1778824585034,30.44,80414.09,1.5,-0.75295,0.00014,23.34907]
[1778824585066,30.44,80414.09,1.5,-0.75295,0.00014,23.34907]
[1778824589471,30.44,80412.47,1.5,-0.75317,0.00014,23.33754]
[1778824589523,30.44,80412.47,1.5,-0.75317,0.00014,23.33754]
[1778824589562,30.44,80412.47,1.5,-0.75317,0.00014,23.33754]
[1778824594673,30.44,80414.55,1.5,-0.75289,0.00014,23.34947]
[1778824595900,30.44,80414.44,1.5,-0.7529,0.00014,23.34873]
[1778824595905,30.44,80414.44,1.5,-0.7529,0.00014,23.34873]
[1778824596061,30.44,80414.44,1.5,-0.7529,0.00014,23.34873]
[1778824601722,30.44,80413.79,1.5,-0.75299,0.00014,23.34429]
[1778824605334,30.44,80410.82,1.5,-0.7534,0.00014,23.32251]
[1778824605386,30.44,80410.82,1.5,-0.7534,0.00014,23.32251]
[1778824605565,30.44,80410.82,1.5,-0.7534,0.00014,23.32251]
[1778824610690,30.44,80411.48,1.5,-0.7533,0.00014,23.32764]
[1778824610742,30.44,80411.48,1.5,-0.7533,0.00014,23.32764]
[1778824610813,30.44,80411.48,1.5,-0.7533,0.00014,23.32764]
[1778824615820,30.44,80412.29,1.5,-0.75319,0.00014,23.3338]
[1778824617206,30.44,80412.42,1.5,-0.75317,0.00014,23.33478]
[1778824617257,30.44,80412.42,1.5,-0.75317,0.00014,23.33478]
[1778824617312,30.44,80412.42,1.5,-0.75317,0.00014,23.33478]
[1778824619850,30.44,80401.44,1.5,-0.7547,0.00014,23.25364]
[1778824621864,30.44,80395.58,1.5,-0.75552,0.00014,23.2104]
[1778824623878,30.44,80390.22,1.5,-0.75626,0.00014,23.17073]
[1778824625892,30.44,80386.51,1.5,-0.75678,0.00014,23.14325]
[1778824627719,30.45,80386.59,1.5,-0.75676,0.00014,23.14402]
[1778824627769,30.45,80386.59,1.5,-0.75676,0.00014,23.14402]
[1778824627810,30.45,80386.59,1.5,-0.75676,0.00014,23.14402]
[1778824632944,30.45,80385.26,1.5,-0.75692,0.00014,23.13535]
[1778824634958,30.45,80381.09,1.5,-0.75749,0.00014,23.1046]
[1778824637980,30.45,80376.09,1.5,-0.75818,0.00014,23.06761]
[1778824639495,30.45,80376.09,1.5,-0.75818,0.00014,23.06761]
[1778824639546,30.45,80376.09,1.5,-0.75818,0.00014,23.06761]
[1778824639564,30.45,80376.09,1.5,-0.75818,0.00014,23.06761]
[1778824643076,30.45,80373.77,1.5,-0.7585,0.00014,23.0507]
[1778824644022,30.45,80366.62,1.5,-0.75948,0.00014,22.99746]
[1778824645029,30.45,80362.17,1.5,-0.76009,0.00014,22.96426]
[1778824648536,30.45,80360.49,1.5,-0.76032,0.00014,22.95207]
[1778824648560,30.45,80360.49,1.5,-0.76032,0.00014,22.95207]
[1778824649522,30.45,80360.31,1.5,-0.76033,0.00014,22.9512]
[1778824651065,30.46,80359.09,1.5,-0.76049,0.00014,22.94253]
[1778824656328,30.46,80355.99,1.5,-0.76092,0.00014,22.91666]
[1778824656334,30.46,80355.99,1.5,-0.76092,0.00014,22.91666]
[1778824656562,30.46,80355.99,1.5,-0.76092,0.00014,22.91666]
[1778824662148,30.46,80354.9,1.5,-0.76104,0.00014,22.91027]
[1778824665446,30.46,80357.59,1.5,-0.76066,0.00014,22.93093]
[1778824665560,30.46,80357.59,1.5,-0.76066,0.00014,22.93093]
[1778824666565,30.47,80357.57,1.5,-0.76066,0.00014,22.931]
[1778824669061,30.47,80355.71,1.5,-0.7609,0.00014,22.91754]
[1778824674039,30.47,80353.1,1.5,-0.76125,0.00014,22.89839]
[1778824674043,30.47,80353.1,1.5,-0.76125,0.00014,22.89839]
[1778824674059,30.47,80353.1,1.5,-0.76125,0.00014,22.89839]
[1778824679271,30.47,80357.65,1.5,-0.76061,0.00014,22.93328]
[1778824682558,30.47,80357.21,1.5,-0.76067,0.00014,22.93016]
[1778824682609,30.47,80357.21,1.5,-0.76067,0.00014,22.93016]
[1778824682810,30.47,80357.21,1.5,-0.76067,0.00014,22.93016]
[1778824687829,30.47,80353.24,1.5,-0.76121,0.00014,22.90097]
[1778824687832,30.47,80353.24,1.5,-0.76121,0.00014,22.90097]
[1778824689060,30.47,80349.76,1.5,-0.76168,0.00014,22.8751]
[1778824690351,30.47,80336.49,1.5,-0.76349,0.00014,22.77552]
[1778824691100,30.47,80336.49,1.5,-0.76349,0.00014,22.77552]
[1778824691152,30.47,80336.49,1.5,-0.76349,0.00014,22.77552]
[1778824693062,30.47,80333.86,1.5,-0.76384,0.00014,22.75622]
[1778824693372,30.48,80333.92,1.5,-0.76383,0.00014,22.75696]
[1778824696320,30.48,80333.79,1.5,-0.76384,0.00014,22.75652]
[1778824696372,30.48,80333.79,1.5,-0.76384,0.00014,22.75652]
[1778824696393,30.48,80333.53,1.5,-0.76387,0.00014,22.75482]
[1778824700421,30.48,80336.05,1.5,-0.76351,0.00014,22.77482]
[1778824705461,30.48,80333.79,1.5,-0.76379,0.00014,22.75883]
[1778824708482,30.48,80335.67,1.5,-0.76352,0.00014,22.77368]
[1778824711503,30.49,80333.16,1.5,-0.76388,0.00014,22.75141]
[1778824714524,30.49,80330.17,1.5,-0.76428,0.00014,22.72949]
[1778824719560,30.49,80330.6,1.5,-0.7642,0.00014,22.73396]
[1778824724595,30.49,80330.27,1.5,-0.76422,0.00014,22.73265]
[1778824725602,30.49,80326.55,1.5,-0.76472,0.00014,22.70478]
[1778824729631,30.5,80331.61,1.5,-0.76401,0.00014,22.74406]
[1778824730638,30.5,80336.07,1.5,-0.7634,0.00014,22.77792]
[1778824731645,30.5,80338.94,1.5,-0.763,0.00014,22.79971]
[1778824737687,30.5,80338.5,1.5,-0.76304,0.00014,22.79732]
[1778824738694,30.5,80336.96,1.5,-0.76325,0.00014,22.78587]
[1778824740708,30.5,80331.71,1.5,-0.76396,0.00014,22.74665]
[1778824741715,30.5,80329.62,1.5,-0.76425,0.00014,22.73109]
[1778824743729,30.5,80328.12,1.5,-0.76444,0.00014,22.72024]
[1778824744736,30.5,80326.71,1.5,-0.76463,0.00014,22.70984]
[1778824747758,30.51,80322.68,1.5,-0.76517,0.00014,22.68014]
[1778824752794,30.51,80322.07,1.5,-0.76522,0.00014,22.67707]
[1778824754807,30.51,80320.15,1.5,-0.76547,0.00014,22.6632]
[1778824759842,30.52,80319.93,1.5,-0.76541,0.00014,22.66636]
[1778824761856,30.53,80318.53,1.5,-0.76553,0.00014,22.65963]
[1778824762863,30.54,80317.04,1.5,-0.76566,0.00014,22.65195]
[1778824763870,30.55,80308.47,1.5,-0.76676,0.00014,22.59078]
[1778824764877,30.56,80306.75,1.5,-0.76694,0.00014,22.5807]
[1778824765884,30.57,80309.15,1.5,-0.76656,0.00014,22.6019]
[1778824769913,30.59,80308.1,1.5,-0.7665,0.00014,22.60482]
[1778824771927,30.6,80316.63,1.5,-0.76531,0.00014,22.66819]
[1778824772938,30.6,80325.54,1.5,-0.76409,0.00014,22.73565]
[1778824773942,30.6,80331.5,1.5,-0.76327,0.00014,22.78071]
[1778824774949,30.6,80334.58,1.5,-0.76285,0.00014,22.80405]
[1778824777970,30.6,80343.44,1.5,-0.76162,0.00014,22.87102]
[1778824778977,30.6,80345.77,1.5,-0.7613,0.00014,22.88857]
[1778824780991,30.6,80347.66,1.5,-0.76104,0.00014,22.90288]
[1778824781998,30.6,80349.72,1.5,-0.76076,0.00014,22.91836]
[1778824783005,30.6,80353.79,1.5,-0.7602,0.00014,22.94882]
[1778824786026,30.6,80349.75,1.5,-0.76075,0.00014,22.91872]
[1778824787033,30.6,80346.16,1.5,-0.76124,0.00014,22.89194]
[1778824788040,30.6,80350.78,1.5,-0.76061,0.00014,22.92654]
[1778824789047,30.6,80355.38,1.5,-0.75997,0.00014,22.96097]
[1778824790054,30.6,80357.47,1.5,-0.75968,0.00014,22.9766]
[1778824794082,30.61,80359.25,1.5,-0.75943,0.00014,22.99026]
[1778824798110,30.61,80350.02,1.5,-0.76068,0.00014,22.92228]
[1778824799117,30.61,80345.72,1.5,-0.76127,0.00014,22.89026]
[1778824801133,30.61,80345.69,1.5,-0.76127,0.00014,22.89045]
[1778824803145,30.61,80351.59,1.5,-0.76045,0.00014,22.93497]
[1778824804152,30.61,80356.85,1.5,-0.75972,0.00014,22.97454]
[1778824805186,30.61,80350.19,1.5,-0.76063,0.00014,22.92511]
[1778824806194,30.61,80352.07,1.5,-0.76037,0.00014,22.93938]
[1778824807201,30.61,80354.79,1.5,-0.75999,0.00014,22.95996]
[1778824809217,30.61,80348.83,1.5,-0.7608,0.00014,22.91599]
[1778824811231,30.61,80345.65,1.5,-0.76123,0.00014,22.89229]
[1778824812239,30.61,80342.6,1.5,-0.76165,0.00014,22.86955]
[1778824813694,30.61,80342.6,1.5,-0.76165,0.00014,22.86955]
[1778824813876,30.61,80342.6,1.5,-0.76165,0.00014,22.86955]
[1778824813877,30.62,80343.47,1.5,-0.76153,0.00014,22.87626]
[1778824814153,30.62,80343.47,1.5,-0.76153,0.00014,22.87626]
[1778824814253,30.62,80331.23,1.5,-0.7632,0.00014,22.78464]
[1778824815261,30.62,80320.12,1.5,-0.76471,0.00014,22.70132]
[1778824816267,30.62,80323.63,1.5,-0.76422,0.00014,22.72805]
[1778824817737,30.62,80323.63,1.5,-0.76422,0.00014,22.72805]
[1778824817747,30.62,80322.14,1.5,-0.76442,0.00014,22.71712]
[1778824819786,30.62,80314.69,1.5,-0.76543,0.00014,22.66144]
[1778824820295,30.62,80309.59,1.5,-0.76611,0.00014,22.62318]
[1778824821303,30.62,80308.48,1.5,-0.76626,0.00014,22.61506]
[1778824824324,30.62,80311.87,1.5,-0.76579,0.00014,22.64144]
[1778824825331,30.62,80317.35,1.5,-0.76504,0.00014,22.68299]
[1778824826338,30.62,80328.63,1.5,-0.7635,0.00014,22.76783]
[1778824827345,30.62,80337.91,1.5,-0.76222,0.00014,22.83799]
[1778824828352,30.62,80330.82,1.5,-0.76319,0.00014,22.78498]
[1778824829359,30.62,80322.18,1.5,-0.76436,0.00014,22.72027]
[1778824830366,30.63,80318.05,1.5,-0.76492,0.00014,22.68947]
[1778824831373,30.63,80314.77,1.5,-0.76538,0.00014,22.66113]
[1778824832380,30.63,80313.12,1.5,-0.7656,0.00014,22.64903]
[1778824834120,30.63,80313.12,1.5,-0.7656,0.00014,22.64903]
[1778824834164,30.63,80312.87,1.5,-0.76563,0.00014,22.6475]
[1778824834310,30.63,80312.87,1.5,-0.76563,0.00014,22.6475]
[1778824834394,30.63,80312.74,1.5,-0.76564,0.00014,22.64688]
[1778824836408,30.63,80318.81,1.5,-0.7648,0.00014,22.69333]
[1778824837415,30.63,80322.95,1.5,-0.76423,0.00014,22.72478]
[1778824838422,30.63,80324.86,1.5,-0.76397,0.00014,22.73941]
[1778824839429,30.63,80321.75,1.5,-0.76439,0.00014,22.71628]
[1778824841443,30.63,80327.52,1.5,-0.76359,0.00014,22.76021]
[1778824842450,30.63,80337.27,1.5,-0.76225,0.00014,22.83355]
[1778824843458,30.63,80338.85,1.5,-0.76204,0.00014,22.84554]
[1778824844465,30.64,80336.68,1.5,-0.76233,0.00014,22.82943]
[1778824845472,30.64,80334.65,1.5,-0.7626,0.00014,22.81437]
[1778824846479,30.64,80336.82,1.5,-0.7623,0.00014,22.8308]
[1778824848110,30.64,80336.82,1.5,-0.7623,0.00014,22.8308]
[1778824848156,30.64,80336.82,1.5,-0.7623,0.00014,22.8308]
[1778824848124,30.64,80336.1,1.5,-0.7624,0.00014,22.82556]
[1778824848310,30.64,80336.1,1.5,-0.7624,0.00014,22.82556]
[1778824848493,30.64,80336.96,1.5,-0.76228,0.00014,22.83215]
[1778824849500,30.64,80331.47,1.5,-0.76303,0.00014,22.79116]
[1778824850507,30.64,80327.71,1.5,-0.76354,0.00014,22.76313]
[1778824854213,30.64,80327.51,1.5,-0.76355,0.00014,22.7623]
[1778824854217,30.64,80327.51,1.5,-0.76355,0.00014,22.7623]
[1778824854310,30.64,80327.51,1.5,-0.76355,0.00014,22.7623]
[1778824854535,30.64,80327.57,1.5,-0.76354,0.00014,22.76298]
[1778824855542,30.64,80330.27,1.5,-0.76317,0.00014,22.78347]
[1778824856549,30.64,80336.32,1.5,-0.76233,0.00014,22.8291]
[1778824857556,30.64,80337.9,1.5,-0.76211,0.00014,22.84116]
[1778824861638,30.64,80339.07,1.5,-0.76194,0.00014,22.85054]
[1778824861679,30.64,80339.07,1.5,-0.76194,0.00014,22.85054]
[1778824861811,30.64,80339.07,1.5,-0.76194,0.00014,22.85054]
[1778824861912,30.64,80336.51,1.5,-0.76229,0.00014,22.83158]
[1778824865612,30.65,80345.81,1.5,-0.761,0.00014,22.90179]
[1778824866619,30.65,80356.19,1.5,-0.75957,0.00014,22.97949]
[1778824867626,30.65,80357.36,1.5,-0.75941,0.00014,22.98843]
[1778824868633,30.65,80355.08,1.5,-0.75971,0.00014,22.97168]
[1778824869640,30.65,80351.84,1.5,-0.76016,0.00014,22.94764]
[1778824870647,30.65,80344.02,1.5,-0.76123,0.00014,22.88928]
[1778824871654,30.65,80340.86,1.5,-0.76166,0.00014,22.86571]
[1778824875504,30.65,80341.35,1.5,-0.76159,0.00014,22.8696]
[1778824875555,30.65,80341.35,1.5,-0.76159,0.00014,22.8696]
[1778824875815,30.65,80341.35,1.5,-0.76159,0.00014,22.8696]
[1778824875913,30.65,80340.91,1.5,-0.76165,0.00014,22.86638]
[1778824876692,30.65,80332.28,1.5,-0.76283,0.00014,22.80186]
[1778824877698,30.65,80324.54,1.5,-0.76388,0.00014,22.74394]
[1778824878705,30.65,80322.87,1.5,-0.7641,0.00014,22.73161]
[1778824879712,30.65,80324.34,1.5,-0.7639,0.00014,22.74288]
[1778824880719,30.65,80322.57,1.5,-0.76414,0.00014,22.7298]
[1778824881726,30.65,80319.43,1.5,-0.76456,0.00014,22.70643]
[1778824883999,30.65,80319.28,1.5,-0.76458,0.00014,22.70556]
[1778824884033,30.65,80319.28,1.5,-0.76458,0.00014,22.70556]
[1778824884057,30.65,80319.28,1.5,-0.76458,0.00014,22.70556]
[1778824884158,30.65,80321.57,1.5,-0.76426,0.00014,22.72304]
[1778824885754,30.65,80318.75,1.5,-0.76463,0.00014,22.70235]
[1778824886761,30.65,80317.01,1.5,-0.76486,0.00014,22.68953]
[1778824888775,30.66,80308.8,1.5,-0.76597,0.00014,22.62829]
[1778824889782,30.66,80306.82,1.5,-0.76623,0.00014,22.61358]
[1778824890789,30.66,80310.57,1.5,-0.76572,0.00014,22.64209]
[1778824891796,30.66,80316.66,1.5,-0.76491,0.00014,22.68419]
[1778824892803,30.66,80313.08,1.5,-0.7654,0.00014,22.6574]
[1778824893810,30.66,80311.88,1.5,-0.76556,0.00014,22.64855]
[1778824894817,30.66,80313.23,1.5,-0.76537,0.00014,22.65891]
[1778824895824,30.66,80315.76,1.5,-0.76502,0.00014,22.67813]
[1778824896491,30.66,80315.76,1.5,-0.76502,0.00014,22.67813]
[1778824896560,30.66,80315.76,1.5,-0.76502,0.00014,22.67813]
[1778824896831,30.66,80316.39,1.5,-0.76493,0.00014,22.68303]
[1778824898845,30.66,80314.84,1.5,-0.76514,0.00014,22.67169]
[1778824901866,30.66,80316.99,1.5,-0.76484,0.00014,22.68837]
[1778824904840,30.66,80316.31,1.5,-0.76492,0.00014,22.68356]
[1778824905058,30.66,80316.31,1.5,-0.76492,0.00014,22.68356]
[1778824905159,30.66,80316.07,1.5,-0.76495,0.00014,22.68192]
[1778824906904,30.66,80326.16,1.5,-0.76358,0.00014,22.75803]
[1778824907911,30.66,80331.57,1.5,-0.76283,0.00014,22.7988]
[1778824908918,30.67,80329.6,1.5,-0.7631,0.00014,22.78421]
[1778824909926,30.67,80326.69,1.5,-0.76349,0.00014,22.76258]
[1778824910932,30.67,80321.85,1.5,-0.76415,0.00014,22.72646]
[1778824911939,30.67,80318.38,1.5,-0.76461,0.00014,22.70063]
[1778824912946,30.67,80321.26,1.5,-0.76422,0.00014,22.72254]
[1778824914158,30.67,80321.26,1.5,-0.76422,0.00014,22.72254]
[1778824914209,30.67,80321.26,1.5,-0.76422,0.00014,22.72254]
[1778824914310,30.67,80321.48,1.5,-0.76418,0.00014,22.72444]
[1778824914960,30.67,80321.5,1.5,-0.76418,0.00014,22.72484]
[1778824916974,30.67,80325.33,1.5,-0.76365,0.00014,22.75409]
[1778824917982,30.67,80327.56,1.5,-0.76334,0.00014,22.77103]
[1778824918988,30.67,80329.93,1.5,-0.76301,0.00014,22.78899]
[1778824919995,30.67,80337.01,1.5,-0.76204,0.00014,22.84216]
[1778824922013,30.67,80328.01,1.5,-0.76326,0.00014,22.77504]
[1778824924026,30.67,80332.7,1.5,-0.76262,0.00014,22.81058]
[1778824925034,30.67,80334.93,1.5,-0.76231,0.00014,22.82742]
[1778824926041,30.67,80336.89,1.5,-0.76204,0.00014,22.84221]
[1778824926493,30.67,80336.89,1.5,-0.76204,0.00014,22.84221]
[1778824926561,30.67,80336.89,1.5,-0.76204,0.00014,22.84221]
[1778824926644,30.67,80336.89,1.5,-0.76204,0.00014,22.84221]
[1778824926813,30.67,80336.89,1.5,-0.76204,0.00014,22.84221]
[1778824926938,30.67,80336.89,1.5,-0.76204,0.00014,22.84221]
[1778824927048,30.67,80341.5,1.5,-0.76141,0.00014,22.87676]
[1778824928055,30.67,80344.85,1.5,-0.76095,0.00014,22.90183]
[1778824929063,30.67,80346.81,1.5,-0.76068,0.00014,22.91649]
[1778824931076,30.67,80344.42,1.5,-0.761,0.00014,22.89873]
[1778824932083,30.67,80339.41,1.5,-0.76169,0.00014,22.86138]
[1778824933090,30.67,80332.92,1.5,-0.76257,0.00014,22.81295]
[1778824935104,30.68,80338.79,1.5,-0.76177,0.00014,22.8571]
[1778824936111,30.68,80343.37,1.5,-0.76114,0.00014,22.89138]
[1778824940139,30.68,80345.97,1.5,-0.76078,0.00014,22.91093]
[1778824940421,30.68,80345.97,1.5,-0.76078,0.00014,22.91093]
[1778824940463,30.68,80345.97,1.5,-0.76078,0.00014,22.91093]
[1778824940570,30.68,80345.97,1.5,-0.76078,0.00014,22.91093]
[1778824941146,30.68,80346.32,1.5,-0.76073,0.00014,22.91357]
[1778824942153,30.68,80348.35,1.5,-0.76045,0.00014,22.92872]
[1778824944167,30.68,80351.7,1.5,-0.75999,0.00014,22.95369]
[1778824945174,30.68,80354.71,1.5,-0.75958,0.00014,22.9762]
[1778824948108,30.68,80354.61,1.5,-0.75959,0.00014,22.97555]
[1778824948117,30.68,80354.61,1.5,-0.75959,0.00014,22.97555]
[1778824948195,30.68,80355.16,1.5,-0.75951,0.00014,22.97983]
[1778824948312,30.68,80355.16,1.5,-0.75951,0.00014,22.97983]
[1778824949202,30.68,80359.57,1.5,-0.7589,0.00014,23.01269]
[1778824950209,30.68,80366.4,1.5,-0.75796,0.00014,23.06351]
[1778824953687,30.68,80366.53,1.5,-0.75796,0.00014,23.06087]
[1778824953734,30.68,80366.53,1.5,-0.75796,0.00014,23.06087]
[1778824953814,30.68,80366.53,1.5,-0.75796,0.00014,23.06087]
[1778824954237,30.68,80367.03,1.5,-0.75789,0.00014,23.06467]
[1778824956251,30.68,80369.15,1.5,-0.75759,0.00014,23.08056]
[1778824957258,30.68,80378.46,1.5,-0.7563,0.00014,23.14948]
[1778824958265,30.68,80381.35,1.5,-0.7559,0.00014,23.17088]
[1778824960279,30.68,80380.19,1.5,-0.75606,0.00014,23.16229]
[1778824961298,30.68,80378.97,1.5,-0.75623,0.00014,23.15326]
[1778824961319,30.68,80378.97,1.5,-0.75623,0.00014,23.15326]
[1778824962023,30.68,80378.97,1.5,-0.75623,0.00014,23.15325]
[1778824962545,30.68,80378.97,1.5,-0.75623,0.00014,23.15325]
[1778824962558,30.68,80378.97,1.5,-0.75623,0.00014,23.15325]
[1778824962644,30.68,80375.18,1.5,-0.75676,0.00014,23.12526]
[1778824963302,30.68,80369.28,1.5,-0.75757,0.00014,23.08162]
[1778824964309,30.68,80367.4,1.5,-0.75783,0.00014,23.06762]
[1778824966160,30.68,80367.4,1.5,-0.75783,0.00014,23.06762]
[1778824966212,30.68,80367.4,1.5,-0.75783,0.00014,23.06762]
[1778824966201,30.68,80366.35,1.5,-0.75797,0.00014,23.05998]
[1778824966309,30.68,80366.35,1.5,-0.75797,0.00014,23.05998]
[1778824966420,30.68,80365.08,1.5,-0.75815,0.00014,23.05057]
[1778824967330,30.68,80370.44,1.5,-0.75741,0.00014,23.09027]
[1778824968337,30.68,80376.04,1.5,-0.75664,0.00014,23.1317]
[1778824970610,30.68,80374.87,1.5,-0.7568,0.00014,23.12302]
[1778824970661,30.68,80374.87,1.5,-0.7568,0.00014,23.12302]
[1778824970811,30.68,80374.87,1.5,-0.7568,0.00014,23.12302]
[1778824970870,30.68,80377.92,1.5,-0.75638,0.00014,23.14541]
[1778824974620,30.68,80376.32,1.5,-0.7566,0.00014,23.13361]
[1778824974673,30.68,80376.32,1.5,-0.7566,0.00014,23.13361]
[1778824974808,30.68,80376.32,1.5,-0.7566,0.00014,23.13361]
[1778824974822,30.68,80379.11,1.5,-0.75621,0.00014,23.15425]
[1778824975387,30.68,80383.36,1.5,-0.75563,0.00014,23.18561]
[1778824976630,30.68,80383.36,1.5,-0.75563,0.00014,23.18561]
[1778824976646,30.68,80383.36,1.5,-0.75563,0.00014,23.18561]
[1778824976731,30.68,80383.63,1.5,-0.75559,0.00014,23.18757]
[1778824978358,30.68,80381.66,1.5,-0.75586,0.00014,23.17305]
[1778824978410,30.68,80381.66,1.5,-0.75586,0.00014,23.17305]
[1778824978798,30.68,80381.66,1.5,-0.75586,0.00014,23.17305]
[1778824978845,30.68,80381.66,1.5,-0.75586,0.00014,23.17305]
[1778824978924,30.68,80379.46,1.5,-0.75617,0.00014,23.15677]
[1778824980431,30.68,80379.3,1.5,-0.75619,0.00014,23.15559]
[1778824980457,30.68,80379.81,1.5,-0.75612,0.00014,23.15938]
[1778824982892,30.68,80377.33,1.5,-0.75646,0.00014,23.14108]
[1778824982938,30.68,80377.33,1.5,-0.75646,0.00014,23.14108]
[1778824983058,30.68,80377.33,1.5,-0.75646,0.00014,23.14108]
[1778824985809,30.68,80377.89,1.5,-0.75638,0.00014,23.14531]
[1778824985860,30.68,80377.89,1.5,-0.75638,0.00014,23.14531]
[1778824986059,30.68,80377.89,1.5,-0.75638,0.00014,23.14531]
[1778824986158,30.68,80377.83,1.5,-0.75639,0.00014,23.14489]
[1778824986694,30.68,80377.83,1.5,-0.75639,0.00014,23.14489]
[1778824986723,30.68,80377.83,1.5,-0.75639,0.00014,23.14489]
[1778824986813,30.68,80377.83,1.5,-0.75639,0.00014,23.14489]
[1778824987045,30.68,80377.83,1.5,-0.75639,0.00014,23.14489]
[1778824987058,30.68,80377.83,1.5,-0.75639,0.00014,23.14489]
[1778824990486,30.68,80379.83,1.5,-0.75612,0.00014,23.15947]
[1778824990532,30.68,80379.83,1.5,-0.75612,0.00014,23.15947]
[1778824990563,30.68,80379.83,1.5,-0.75612,0.00014,23.15947]
[1778824992454,30.68,80379.75,1.5,-0.75613,0.00014,23.15872]
[1778824992561,30.68,80379.75,1.5,-0.75613,0.00014,23.15872]
[1778824993062,30.68,80379.75,1.5,-0.75613,0.00014,23.15872]
[1778824993147,30.68,80379.95,1.5,-0.7561,0.00014,23.16012]
[1778824993515,30.68,80386.91,1.5,-0.75514,0.00014,23.21148]
[1778824994522,30.68,80392.04,1.5,-0.75443,0.00014,23.24936]
[1778824996342,30.68,80394.56,1.5,-0.75407,0.00014,23.26796]
[1778824996388,30.68,80394.56,1.5,-0.75407,0.00014,23.26796]
[1778824996567,30.68,80394.56,1.5,-0.75407,0.00014,23.26796]
[1778824996595,30.68,80393.96,1.5,-0.75416,0.00014,23.26362]
[1778824998105,30.68,80393.96,1.5,-0.75416,0.00014,23.26362]
[1778824998176,30.68,80393.96,1.5,-0.75416,0.00014,23.26362]
[1778824998313,30.68,80393.96,1.5,-0.75416,0.00014,23.26362]
[1778825000566,30.68,80383.14,1.5,-0.75566,0.00014,23.18403]
[1778825002759,30.68,80379.05,1.5,-0.75622,0.00014,23.15382]
[1778825002808,30.68,80379.05,1.5,-0.75622,0.00014,23.15382]
[1778825002860,30.68,80378.88,1.5,-0.75625,0.00014,23.15256]
[1778825003650,30.68,80378.88,1.5,-0.75625,0.00014,23.15256]
[1778825003702,30.68,80378.88,1.5,-0.75625,0.00014,23.15256]
[1778825003811,30.68,80378.88,1.5,-0.75625,0.00014,23.15256]
[1778825004035,30.68,80378.88,1.5,-0.75625,0.00014,23.15256]
[1778825006577,30.68,80378.73,1.5,-0.75627,0.00014,23.15146]
[1778825006608,30.68,80378.55,1.5,-0.75629,0.00014,23.15006]
[1778825008035,30.68,80378.55,1.5,-0.75629,0.00014,23.15006]
[1778825008072,30.68,80378.55,1.5,-0.75629,0.00014,23.15006]
[1778825008087,30.68,80378.55,1.5,-0.75629,0.00014,23.15006]
[1778825009775,30.68,80376.79,1.5,-0.75654,0.00014,23.13694]
[1778825009808,30.68,80376.79,1.5,-0.75654,0.00014,23.13694]
[1778825010810,30.68,80376.34,1.5,-0.7566,0.00014,23.13356]
[1778825010993,30.68,80376.34,1.5,-0.7566,0.00014,23.13356]
[1778825011071,30.68,80376.34,1.5,-0.7566,0.00014,23.13356]
[1778825011075,30.68,80379.56,1.5,-0.75618,0.00014,23.15351]
[1778825011450,30.68,80379.56,1.5,-0.75618,0.00014,23.15351]
[1778825011502,30.68,80379.56,1.5,-0.75618,0.00014,23.15351]
[1778825011563,30.68,80379.56,1.5,-0.75618,0.00014,23.15351]
[1778825011643,30.68,80385.38,1.5,-0.75537,0.00014,23.19649]
[1778825015330,30.68,80385.95,1.5,-0.75529,0.00014,23.20073]
[1778825015383,30.68,80386.69,1.5,-0.75519,0.00014,23.20619]
[1778825015577,30.68,80386.69,1.5,-0.75519,0.00014,23.20619]
[1778825016665,30.68,80386.89,1.5,-0.75516,0.00014,23.2078]
[1778825016717,30.68,80386.89,1.5,-0.75516,0.00014,23.2078]
[1778825016813,30.68,80386.89,1.5,-0.75516,0.00014,23.2078]
[1778825016913,30.68,80387.09,1.5,-0.75513,0.00014,23.2094]
[1778825018289,30.68,80387.09,1.5,-0.75513,0.00014,23.2094]
[1778825018305,30.68,80387.09,1.5,-0.75513,0.00014,23.2094]
[1778825018573,30.68,80387.6,1.5,-0.75506,0.00014,23.21327]
[1778825021955,30.68,80386.98,1.5,-0.75514,0.00014,23.20904]
[1778825022005,30.68,80386.98,1.5,-0.75514,0.00014,23.20904]
[1778825022061,30.68,80386.98,1.5,-0.75514,0.00014,23.20904]
[1778825022158,30.68,80384.75,1.5,-0.75544,0.00014,23.19273]
[1778825022403,30.68,80384.75,1.5,-0.75544,0.00014,23.19273]
[1778825022469,30.68,80384.75,1.5,-0.75544,0.00014,23.19273]
[1778825022564,30.68,80384.75,1.5,-0.75544,0.00014,23.19273]
[1778825024385,30.68,80385.18,1.5,-0.75538,0.00014,23.19616]
[1778825024438,30.68,80385.18,1.5,-0.75538,0.00014,23.19616]
[1778825024567,30.68,80385.18,1.5,-0.75538,0.00014,23.19616]
[1778825027053,30.68,80382.96,1.5,-0.75568,0.00014,23.18005]
[1778825027059,30.68,80382.96,1.5,-0.75568,0.00014,23.18005]
[1778825027241,30.68,80379.9,1.5,-0.75611,0.00014,23.15748]
[1778825027865,30.68,80379.9,1.5,-0.75611,0.00014,23.15748]
[1778825028296,30.68,80379.9,1.5,-0.75611,0.00014,23.15748]
[1778825028312,30.68,80379.9,1.5,-0.75611,0.00014,23.15748]
[1778825028502,30.68,80376.82,1.5,-0.75653,0.00014,23.13477]
[1778825028605,30.68,80376.82,1.5,-0.75653,0.00014,23.13477]
[1778825028809,30.68,80376.82,1.5,-0.75653,0.00014,23.13477]
[1778825030360,30.68,80377.56,1.5,-0.75643,0.00014,23.14029]
[1778825030776,30.68,80381.57,1.5,-0.75587,0.00014,23.16998]
[1778825031783,30.68,80386.4,1.5,-0.7552,0.00014,23.20559]
[1778825032571,30.68,80386.4,1.5,-0.7552,0.00014,23.20559]
[1778825032809,30.68,80386.4,1.5,-0.7552,0.00014,23.20559]
[1778825032910,30.68,80390.93,1.5,-0.75457,0.00014,23.23892]
[1778825033711,30.68,80390.93,1.5,-0.75457,0.00014,23.23892]
[1778825033760,30.68,80390.93,1.5,-0.75457,0.00014,23.23892]
[1778825033812,30.68,80390.93,1.5,-0.75457,0.00014,23.23892]
[1778825039366,30.68,80390.96,1.5,-0.75457,0.00014,23.23892]
[1778825039377,30.68,80386.08,1.5,-0.75525,0.00014,23.20289]
[1778825039421,30.68,80386.08,1.5,-0.75525,0.00014,23.20289]
[1778825039808,30.68,80386.08,1.5,-0.75525,0.00014,23.20289]
[1778825039839,30.68,80384.24,1.5,-0.75551,0.00014,23.18932]
[1778825041094,30.68,80384.24,1.5,-0.75551,0.00014,23.18932]
[1778825041141,30.68,80384.24,1.5,-0.75551,0.00014,23.18932]
[1778825041310,30.68,80384.24,1.5,-0.75551,0.00014,23.18932]
[1778825043745,30.68,80384.3,1.5,-0.7555,0.00014,23.18974]
[1778825044024,30.68,80384.3,1.5,-0.7555,0.00014,23.18974]
[1778825044060,30.68,80384.3,1.5,-0.7555,0.00014,23.18974]
[1778825044066,30.68,80384.3,1.5,-0.7555,0.00014,23.18974]
[1778825045413,30.68,80385.5,1.5,-0.75533,0.00014,23.19856]
[1778825045589,30.68,80385.5,1.5,-0.75533,0.00014,23.19856]
[1778825046879,30.68,80384.48,1.5,-0.75548,0.00014,23.19102]
[1778825047000,30.68,80384.48,1.5,-0.75548,0.00014,23.19102]
[1778825047063,30.68,80384.48,1.5,-0.75548,0.00014,23.19102]
[1778825052194,30.68,80388.37,1.5,-0.75494,0.00014,23.21954]
[1778825052238,30.68,80388.37,1.5,-0.75494,0.00014,23.21954]
[1778825052310,30.68,80388.37,1.5,-0.75494,0.00014,23.21954]
[1778825056086,30.68,80390.52,1.5,-0.75464,0.00014,23.23511]
[1778825056138,30.68,80390.52,1.5,-0.75464,0.00014,23.23511]
[1778825056310,30.68,80390.52,1.5,-0.75464,0.00014,23.23511]
[1778825061993,30.68,80393.07,1.5,-0.7543,0.00014,23.25332]
[1778825063264,30.68,80393.07,1.5,-0.7543,0.00014,23.25332]
[1778825063313,30.68,80393.07,1.5,-0.7543,0.00014,23.25332]
[1778825063316,30.68,80393.07,1.5,-0.7543,0.00014,23.25332]
[1778825068036,30.68,80399.19,1.5,-0.75346,0.00014,23.29767]
[1778825069689,30.68,80400.81,1.5,-0.75324,0.00014,23.30942]
[1778825069737,30.68,80400.81,1.5,-0.75324,0.00014,23.30942]
[1778825069815,30.68,80400.81,1.5,-0.75324,0.00014,23.30942]
[1778825073424,30.68,80401.43,1.5,-0.75319,0.00014,23.30962]
[1778825073566,30.68,80402.67,1.5,-0.75301,0.00014,23.3187]
[1778825074078,30.68,80412.63,1.5,-0.75162,0.00014,23.39157]
[1778825075085,30.68,80418.36,1.5,-0.75083,0.00014,23.4333]
[1778825076092,30.68,80422.32,1.5,-0.75027,0.00014,23.46202]
[1778825076911,30.68,80422.32,1.5,-0.75027,0.00014,23.46202]
[1778825076959,30.68,80422.32,1.5,-0.75027,0.00014,23.46202]
[1778825077065,30.68,80422.32,1.5,-0.75027,0.00014,23.46202]
[1778825077099,30.68,80425.05,1.5,-0.74989,0.00014,23.48173]
[1778825078189,30.68,80425.05,1.5,-0.74989,0.00014,23.48173]
[1778825078240,30.68,80425.05,1.5,-0.74989,0.00014,23.48173]
[1778825078318,30.68,80425.05,1.5,-0.74989,0.00014,23.48173]
[1778825081128,30.67,80415.44,1.5,-0.75126,0.00014,23.41092]
[1778825083142,30.67,80413.35,1.5,-0.75155,0.00014,23.39545]
[1778825085085,30.67,80416.24,1.5,-0.75115,0.00014,23.41647]
[1778825085151,30.67,80416.24,1.5,-0.75115,0.00014,23.41647]
[1778825085314,30.67,80416.24,1.5,-0.75115,0.00014,23.41647]
[1778825089581,30.67,80419.03,1.5,-0.75077,0.00014,23.43631]
[1778825089616,30.67,80419.03,1.5,-0.75077,0.00014,23.43631]
[1778825089808,30.67,80419.03,1.5,-0.75077,0.00014,23.43631]
[1778825094222,30.67,80414.88,1.5,-0.75136,0.00014,23.40553]
[1778825094604,30.67,80414.88,1.5,-0.75136,0.00014,23.40553]
[1778825094652,30.67,80414.88,1.5,-0.75136,0.00014,23.40553]
[1778825094812,30.67,80414.88,1.5,-0.75136,0.00014,23.40553]
[1778825100074,30.67,80417.23,1.5,-0.75104,0.00014,23.42242]
[1778825100083,30.67,80417.23,1.5,-0.75104,0.00014,23.42242]
[1778825100311,30.67,80417.23,1.5,-0.75104,0.00014,23.42242]
[1778825104454,30.67,80412.47,1.5,-0.75171,0.00014,23.38722]
[1778825105299,30.67,80407.68,1.5,-0.75238,0.00014,23.35215]
[1778825106306,30.67,80413.73,1.5,-0.75153,0.00014,23.3964]
[1778825107103,30.67,80413.73,1.5,-0.75153,0.00014,23.3964]
[1778825107154,30.67,80413.73,1.5,-0.75153,0.00014,23.3964]
[1778825107312,30.67,80413.73,1.5,-0.75153,0.00014,23.3964]
[1778825110334,30.67,80412.85,1.5,-0.75166,0.00014,23.38967]
[1778825111131,30.67,80412.85,1.5,-0.75166,0.00014,23.38967]
[1778825111176,30.67,80412.85,1.5,-0.75166,0.00014,23.38967]
[1778825111311,30.67,80412.85,1.5,-0.75166,0.00014,23.38967]
[1778825111341,30.67,80408.25,1.5,-0.75231,0.00014,23.35597]
[1778825114801,30.67,80409.66,1.5,-0.75211,0.00014,23.36625]
[1778825114809,30.67,80409.66,1.5,-0.75211,0.00014,23.36625]
[1778825115148,30.67,80409.66,1.5,-0.75211,0.00014,23.36625]
[1778825118558,30.67,80413.04,1.5,-0.75164,0.00014,23.39074]
[1778825124435,30.67,80417.58,1.5,-0.75102,0.00014,23.4235]
[1778825124940,30.67,80417.58,1.5,-0.75102,0.00014,23.4235]
[1778825124992,30.67,80417.58,1.5,-0.75102,0.00014,23.4235]
[1778825125067,30.67,80417.58,1.5,-0.75102,0.00014,23.4235]
[1778825125384,30.67,80417.58,1.5,-0.75102,0.00014,23.4235]
[1778825125441,30.67,80421.23,1.5,-0.75051,0.00014,23.45004]
[1778825126448,30.66,80425.32,1.5,-0.74994,0.00014,23.47973]
[1778825129469,30.66,80430.97,1.5,-0.74915,0.00014,23.52032]
[1778825130476,30.66,80435.08,1.5,-0.74857,0.00014,23.55022]
[1778825130528,30.66,80435.08,1.5,-0.74857,0.00014,23.55022]
[1778825130562,30.66,80435.08,1.5,-0.74857,0.00014,23.55022]
[1778825130969,30.66,80435.08,1.5,-0.74857,0.00014,23.55022]
[1778825133497,30.66,80445.71,1.5,-0.7471,0.00014,23.62336]
[1778825134854,30.66,80445.71,1.5,-0.7471,0.00014,23.62336]
[1778825134906,30.66,80445.71,1.5,-0.7471,0.00014,23.62336]
[1778825134992,30.66,80446.49,1.5,-0.74699,0.00014,23.62892]
[1778825136561,30.66,80446.7,1.5,-0.74696,0.00014,23.63043]
[1778825136640,30.66,80442.27,1.5,-0.74759,0.00014,23.59824]
[1778825137835,30.66,80442.27,1.5,-0.74759,0.00014,23.59824]
[1778825137936,30.66,80437.49,1.5,-0.74826,0.00014,23.56357]
[1778825138534,30.66,80434.39,1.5,-0.7487,0.00014,23.54108]
[1778825140551,30.66,80436.11,1.5,-0.74846,0.00014,23.55359]
[1778825144580,30.66,80437.69,1.5,-0.74823,0.00014,23.56511]
[1778825147600,30.66,80441.09,1.5,-0.74775,0.00014,23.58978]
[1778825148607,30.66,80442.47,1.5,-0.74756,0.00014,23.59976]
[1778825153642,30.66,80442.57,1.5,-0.74755,0.00014,23.60037]
[1778825154650,30.66,80439.65,1.5,-0.74796,0.00014,23.57921]
[1778825159685,30.66,80437.89,1.5,-0.74821,0.00014,23.56653]
[1778825160692,30.66,80439.69,1.5,-0.74795,0.00014,23.57961]
[1778825161699,30.66,80426.05,1.5,-0.74988,0.00014,23.48018]
[1778825162706,30.66,80419.66,1.5,-0.75078,0.00014,23.43335]
[1778825165138,30.66,80419.86,1.5,-0.75075,0.00014,23.43461]
[1778825165175,30.66,80416.26,1.5,-0.75126,0.00014,23.40812]
[1778825165727,30.66,80414.01,1.5,-0.75158,0.00014,23.3915]
[1778825167741,30.66,80416.11,1.5,-0.75129,0.00014,23.4065]
[1778825168750,30.66,80421.66,1.5,-0.75052,0.00014,23.44695]
[1778825169755,30.66,80423.38,1.5,-0.75028,0.00014,23.45938]
[1778825172781,30.66,80421.53,1.5,-0.75055,0.00014,23.44555]
[1778825174793,30.66,80417.89,1.5,-0.75106,0.00014,23.41879]
[1778825179829,30.66,80417.06,1.5,-0.75118,0.00014,23.41237]
[1778825182850,30.65,80402.83,1.5,-0.75318,0.00014,23.30783]
[1778825184259,30.65,80402.83,1.5,-0.75318,0.00014,23.30783]
[1778825184315,30.65,80402.83,1.5,-0.75318,0.00014,23.30783]
[1778825184395,30.65,80395.81,1.5,-0.75416,0.00014,23.25616]
[1778825184563,30.65,80395.81,1.5,-0.75416,0.00014,23.25616]
[1778825187885,30.65,80401.48,1.5,-0.75337,0.00014,23.29775]
[1778825188892,30.65,80404.02,1.5,-0.75302,0.00014,23.3164]
[1778825190906,30.65,80406.26,1.5,-0.7527,0.00014,23.33282]
[1778825191913,30.65,80410.18,1.5,-0.75218,0.00014,23.3576]
[1778825192921,30.65,80412.77,1.5,-0.75182,0.00014,23.37651]
[1778825193927,30.65,80414.7,1.5,-0.75155,0.00014,23.39055]
[1778825197955,30.65,80411.57,1.5,-0.752,0.00014,23.36737]
[1778825200976,30.65,80408.48,1.5,-0.75243,0.00014,23.34458]
[1778825202990,30.65,80411.48,1.5,-0.75201,0.00014,23.36647]
[1778825208025,30.65,80412.55,1.5,-0.75187,0.00014,23.37398]
[1778825210039,30.65,80409.48,1.5,-0.7523,0.00014,23.35134]
[1778825215074,30.65,80408.67,1.5,-0.75242,0.00014,23.34508]
[1778825216081,30.65,80404.84,1.5,-0.75296,0.00014,23.31693]
[1778825221116,30.65,80403.57,1.5,-0.75314,0.00014,23.30739]
[1778825222123,30.65,80399.65,1.5,-0.75369,0.00014,23.27844]
[1778825225144,30.65,80397.42,1.5,-0.75401,0.00014,23.26167]
[1778825227158,30.65,80394.86,1.5,-0.75437,0.00014,23.2426]
[1778825228165,30.65,80390.24,1.5,-0.75501,0.00014,23.20835]
[1778825229172,30.65,80386.88,1.5,-0.75548,0.00014,23.18339]
[1778825232193,30.65,80390.8,1.5,-0.75495,0.00014,23.21185]
[1778825233200,30.64,80395.35,1.5,-0.75432,0.00014,23.24518]
[1778825235214,30.64,80397.54,1.5,-0.75402,0.00014,23.26088]
[1778825236221,30.64,80399.74,1.5,-0.75372,0.00014,23.27684]
[1778825241257,30.64,80399.79,1.5,-0.75374,0.00014,23.27605]
[1778825245285,30.64,80402.99,1.5,-0.75331,0.00014,23.29866]
[1778825247299,30.64,80405.13,1.5,-0.75302,0.00014,23.31389]
[1778825250320,30.64,80409.53,1.5,-0.75241,0.00014,23.3459]
[1778825254348,30.64,80405.89,1.5,-0.75295,0.00014,23.31522]
[1778825257369,30.64,80409.06,1.5,-0.7525,0.00014,23.33849]
[1778825261397,30.64,80414.76,1.5,-0.75171,0.00014,23.38019]
[1778825262404,30.64,80423.08,1.5,-0.75054,0.00014,23.44094]
[1778825263411,30.63,80425.76,1.5,-0.75017,0.00014,23.46038]
[1778825265426,30.63,80420.11,1.5,-0.75097,0.00014,23.41888]
[1778825266433,30.63,80414.96,1.5,-0.75169,0.00014,23.38114]
[1778825269454,30.63,80419.21,1.5,-0.7511,0.00014,23.41209]
[1778825271468,30.63,80421.25,1.5,-0.75081,0.00014,23.4268]
[1778825275498,30.63,80424.65,1.5,-0.75034,0.00014,23.45121]
[1778825280533,30.63,80424.72,1.5,-0.75035,0.00014,23.45116]
[1778825281540,30.63,80421.36,1.5,-0.75082,0.00014,23.42652]
[1778825282547,30.63,80418.29,1.5,-0.75125,0.00014,23.404]
[1778825285568,30.63,80415.32,1.5,-0.75167,0.00014,23.38209]
[1778825288590,30.63,80412.99,1.5,-0.752,0.00014,23.36492]
[1778825289597,30.63,80408.92,1.5,-0.75257,0.00014,23.33506]
[1778825290604,30.63,80406.92,1.5,-0.75285,0.00014,23.32024]
[1778825292618,30.63,80405.1,1.5,-0.75311,0.00014,23.30666]
[1778825297653,30.63,80403.89,1.5,-0.75329,0.00014,23.29731]
[1778825299667,30.63,80408.39,1.5,-0.75266,0.00014,23.33017]
[1778825303695,30.62,80412.0,1.5,-0.75217,0.00014,23.35616]
[1778825308732,30.62,80413.03,1.5,-0.75204,0.00014,23.36296]
[1778825312761,30.62,80420.01,1.5,-0.7511,0.00014,23.40945]
[1778825317795,30.62,80427.54,1.5,-0.75005,0.00014,23.46385]
[1778825318802,30.62,80430.5,1.5,-0.74964,0.00014,23.48525]
[1778825321823,30.62,80432.85,1.5,-0.74932,0.00014,23.50182]
[1778825326858,30.62,80435.37,1.5,-0.74898,0.00014,23.51943]
[1778825327867,30.62,80444.13,1.5,-0.74775,0.00014,23.58299]
[1778825328873,30.61,80448.71,1.5,-0.7471,0.00014,23.61605]
[1778825332901,30.61,80451.53,1.5,-0.74672,0.00014,23.63583]
[1778825336412,30.61,80449.81,1.5,-0.74697,0.00014,23.62303]
[1778825336513,30.61,80447.46,1.5,-0.7473,0.00014,23.60584]
[1778825341964,30.61,80442.2,1.5,-0.74806,0.00014,23.56685]
[1778825342971,30.61,80438.93,1.5,-0.74853,0.00014,23.54299]
[1778825345992,30.61,80432.96,1.5,-0.74937,0.00014,23.49929]
[1778825346999,30.61,80428.79,1.5,-0.74996,0.00014,23.46874]
[1778825348006,30.61,80423.69,1.5,-0.75068,0.00014,23.43131]
[1778825349013,30.61,80420.81,1.5,-0.75109,0.00014,23.4101]
[1778825350020,30.61,80415.3,1.5,-0.75187,0.00014,23.36962]
[1778825351027,30.61,80409.54,1.5,-0.75268,0.00014,23.32728]
[1778825352034,30.61,80404.24,1.5,-0.75342,0.00014,23.28828]
[1778825353041,30.61,80400.39,1.5,-0.75395,0.00014,23.25994]
[1778825356021,30.61,80400.74,1.5,-0.75391,0.00014,23.26252]
[1778825360091,30.61,80398.25,1.5,-0.75425,0.00014,23.24415]
[1778825361097,30.61,80401.1,1.5,-0.75386,0.00014,23.26514]
[1778825365129,30.61,80406.45,1.5,-0.75311,0.00014,23.30437]
[1778825366135,30.61,80408.26,1.5,-0.75286,0.00014,23.31759]
[1778825368545,30.6,80411.97,1.5,-0.75234,0.00014,23.34464]
[1778825369156,30.6,80416.68,1.5,-0.75169,0.00014,23.37904]
[1778825374191,30.6,80416.34,1.5,-0.75177,0.00014,23.37192]
[1778825377212,30.6,80413.76,1.5,-0.75214,0.00014,23.35258]
[1778825382247,30.6,80413.57,1.5,-0.75218,0.00014,23.35056]
[1778825384261,30.6,80416.55,1.5,-0.75177,0.00014,23.37216]
[1778825386275,30.6,80420.24,1.5,-0.75126,0.00014,23.39889]
[1778825391310,30.6,80423.96,1.5,-0.75075,0.00014,23.42541]
[1778825395338,30.6,80421.31,1.5,-0.75113,0.00014,23.40572]
[1778825400373,30.59,80422.57,1.5,-0.75096,0.00014,23.41463]
[1778825402387,30.59,80424.73,1.5,-0.75066,0.00014,23.4303]
[1778825405409,30.59,80420.96,1.5,-0.75119,0.00014,23.4025]
[1778825406416,30.59,80418.4,1.5,-0.75155,0.00014,23.38371]
[1778825408430,30.59,80414.01,1.5,-0.75217,0.00014,23.3515]
[1778825415480,30.59,80412.33,1.5,-0.75242,0.00014,23.33851]
[1778825416488,30.59,80409.97,1.5,-0.75275,0.00014,23.3211]
[1778825419509,30.59,80406.95,1.5,-0.75317,0.00014,23.2987]
[1778825421523,30.59,80404.89,1.5,-0.75346,0.00014,23.28344]
[1778825426558,30.59,80404.99,1.5,-0.75346,0.00014,23.28387]
[1778825431594,30.59,80403.46,1.5,-0.7537,0.00014,23.26828]
[1778825436628,30.59,80394.35,1.5,-0.75498,0.00014,23.20061]
[1778825437635,30.59,80392.6,1.5,-0.75523,0.00014,23.18763]
[1778825438642,30.59,80396.04,1.5,-0.75475,0.00014,23.21297]
[1778825439649,30.59,80398.71,1.5,-0.75438,0.00014,23.23258]
[1778825444684,30.59,80398.95,1.5,-0.75436,0.00014,23.23374]
[1778825447705,30.58,80403.12,1.5,-0.75379,0.00014,23.26406]
[1778825450726,30.58,80407.71,1.5,-0.75315,0.00014,23.29741]
[1778825451734,30.58,80412.75,1.5,-0.75245,0.00014,23.33431]
[1778825452740,30.58,80414.7,1.5,-0.75218,0.00014,23.34855]
[1778825453747,30.58,80418.77,1.5,-0.75161,0.00014,23.37828]
[1778825458782,30.58,80415.01,1.5,-0.75215,0.00014,23.34992]
[1778825459789,30.58,80413.05,1.5,-0.75243,0.00014,23.33532]
[1778825461803,30.58,80419.95,1.5,-0.75147,0.00014,23.38557]
[1778825462810,30.58,80418.0,1.5,-0.75175,0.00014,23.37111]
[1778825466839,30.58,80422.74,1.5,-0.7511,0.00014,23.40504]
[1778825467846,30.58,80427.56,1.5,-0.75042,0.00014,23.44022]
[1778825470706,30.57,80424.89,1.5,-0.75081,0.00014,23.4203]
[1778825472881,30.57,80428.9,1.5,-0.75025,0.00014,23.4494]
[1778825474895,30.57,80431.42,1.5,-0.7499,0.00014,23.46757]
[1778825479930,30.57,80432.39,1.5,-0.74977,0.00014,23.47394]
[1778825481944,30.57,80436.45,1.5,-0.74921,0.00014,23.50328]
[1778825482951,30.57,80439.19,1.5,-0.74882,0.00014,23.52321]
[1778825486979,30.57,80441.81,1.5,-0.74846,0.00014,23.54205]
[1778825488993,30.57,80447.62,1.5,-0.74764,0.00014,23.58413]
[1778825492468,30.57,80446.64,1.5,-0.74781,0.00014,23.5729]
[1778825497050,30.57,80440.4,1.5,-0.7487,0.00014,23.52703]
[1778825502085,30.57,80438.16,1.5,-0.74902,0.00014,23.51047]
[1778825505106,30.57,80434.85,1.5,-0.74949,0.00014,23.48622]
[1778825506113,30.57,80432.15,1.5,-0.74987,0.00014,23.46648]
[1778825512156,30.57,80431.52,1.5,-0.74996,0.00014,23.46177]
[1778825514531,30.57,80431.35,1.5,-0.74998,0.00014,23.46053]
[1778825514586,30.57,80428.61,1.5,-0.75037,0.00014,23.44051]
[1778825516184,30.57,80424.88,1.5,-0.7509,0.00014,23.41285]
[1778825521219,30.56,80422.86,1.5,-0.7512,0.00014,23.39723]
[1778825522226,30.56,80426.77,1.5,-0.75066,0.00014,23.42571]
[1778825523233,30.56,80428.77,1.5,-0.75038,0.00014,23.44017]
[1778825528268,30.56,80426.2,1.5,-0.75076,0.00014,23.42049]
[1778825530282,30.56,80422.55,1.5,-0.75128,0.00014,23.39345]
[1778825533303,30.56,80427.37,1.5,-0.7506,0.00014,23.42846]
[1778825538340,30.56,80426.63,1.5,-0.75071,0.00014,23.42283]
[1778825543375,30.56,80425.78,1.5,-0.75084,0.00014,23.41646]
[1778825548410,30.56,80427.01,1.5,-0.75067,0.00014,23.42529]
[1778825553446,30.56,80424.9,1.5,-0.75099,0.00014,23.40579]
[1778825558481,30.56,80424.66,1.5,-0.75103,0.00014,23.40392]
[1778825563516,30.55,80426.37,1.5,-0.7508,0.00014,23.41588]
[1778825567544,30.55,80424.15,1.5,-0.75112,0.00014,23.39897]
[1778825571572,30.55,80426.13,1.5,-0.75086,0.00014,23.41284]
[1778825576607,30.55,80425.94,1.5,-0.7509,0.00014,23.41056]
[1778825581642,30.55,80423.45,1.5,-0.75127,0.00014,23.39145]
[1778825582650,30.55,80415.87,1.5,-0.75234,0.00014,23.33565]
[1778825583656,30.55,80418.51,1.5,-0.75197,0.00014,23.35493]
[1778825589698,30.54,80417.05,1.5,-0.75219,0.00014,23.34341]
[1778825594733,30.54,80418.17,1.5,-0.75205,0.00014,23.35093]
[1778825599768,30.54,80420.13,1.5,-0.75178,0.00014,23.36462]
[1778825601782,30.54,80422.82,1.5,-0.75141,0.00014,23.38407]
[1778825606817,30.54,80423.59,1.5,-0.75132,0.00014,23.38894]
[1778825609839,30.54,80420.79,1.5,-0.75172,0.00014,23.36797]
[1778825614873,30.53,80420.93,1.5,-0.75174,0.00014,23.36452]
[1778825619908,30.53,80417.63,1.5,-0.75221,0.00014,23.33978]
[1778825624943,30.53,80416.08,1.5,-0.75244,0.00014,23.32804]
[1778825629979,30.53,80416.46,1.5,-0.75239,0.00014,23.33054]
[1778825633000,30.53,80414.22,1.5,-0.75271,0.00014,23.31389]
[1778825636021,30.53,80411.73,1.5,-0.75306,0.00014,23.29543]
[1778825638035,30.53,80408.83,1.5,-0.75347,0.00014,23.274]
[1778825642064,30.53,80411.77,1.5,-0.75305,0.00014,23.29564]
[1778825647099,30.53,80412.28,1.5,-0.75299,0.00014,23.29919]
[1778825651127,30.53,80409.58,1.5,-0.75337,0.00014,23.27916]
[1778825657169,30.53,80411.24,1.5,-0.75314,0.00014,23.29123]
[1778825658176,30.53,80406.42,1.5,-0.75381,0.00014,23.25566]
[1778825659183,30.53,80404.2,1.5,-0.75412,0.00014,23.23928]
[1778825664218,30.53,80404.39,1.5,-0.7541,0.00014,23.24076]
[1778825669253,30.53,80403.45,1.5,-0.75423,0.00014,23.23385]
[1778825671267,30.53,80405.35,1.5,-0.75399,0.00014,23.24396]
[1778825675296,30.53,80403.35,1.5,-0.75427,0.00014,23.22916]
[1778825678487,30.53,80401.38,1.5,-0.75454,0.00014,23.21463]
[1778825682346,30.53,80404.53,1.5,-0.7541,0.00014,23.23793]
[1778825684360,30.53,80402.23,1.5,-0.75442,0.00014,23.22092]
[1778825688388,30.53,80404.37,1.5,-0.75412,0.00014,23.23673]
[1778825693423,30.53,80403.57,1.5,-0.75424,0.00014,23.23082]
[1778825698458,30.53,80404.19,1.5,-0.75415,0.00014,23.2354]
[1778825700472,30.53,80406.25,1.5,-0.75386,0.00014,23.25059]
[1778825702486,30.53,80403.52,1.5,-0.75424,0.00014,23.2304]
[1778825707521,30.53,80402.63,1.5,-0.75437,0.00014,23.22387]
[1778825713563,30.53,80402.25,1.5,-0.75442,0.00014,23.22113]
[1778825714571,30.53,80395.97,1.5,-0.7553,0.00014,23.17471]
[1778825715577,30.53,80376.83,1.5,-0.75796,0.00014,23.03264]
[1778825716584,30.53,80378.81,1.5,-0.75768,0.00014,23.04755]
[1778825717592,30.53,80382.39,1.5,-0.75718,0.00014,23.07437]
[1778825722626,30.53,80381.35,1.5,-0.75731,0.00014,23.06746]
[1778825723633,30.53,80383.88,1.5,-0.75695,0.00014,23.08643]
[1778825728668,30.53,80386.47,1.5,-0.75658,0.00014,23.10645]
[1778825729675,30.53,80389.11,1.5,-0.75621,0.00014,23.1262]
[1778825730682,30.53,80393.92,1.5,-0.75553,0.00014,23.16198]
[1778825731689,30.54,80400.13,1.5,-0.75469,0.00014,23.2041]
[1778825733703,30.54,80402.18,1.5,-0.7544,0.00014,23.21935]
[1778825734710,30.54,80396.25,1.5,-0.75523,0.00014,23.17555]
[1778825735717,30.54,80392.96,1.5,-0.75569,0.00014,23.15128]
[1778825740752,30.54,80392.79,1.5,-0.7557,0.00014,23.15059]
[1778825742766,30.54,80394.53,1.5,-0.75545,0.00014,23.16369]
[1778825747801,30.54,80394.17,1.5,-0.75549,0.00014,23.16157]
[1778825752836,30.54,80396.08,1.5,-0.75521,0.00014,23.1763]
[1778825757871,30.54,80397.35,1.5,-0.75503,0.00014,23.18617]
[1778825762907,30.54,80397.47,1.5,-0.755,0.00014,23.1874]
[1778825766941,30.54,80401.96,1.5,-0.75437,0.00014,23.22083]
[1778825767948,30.54,80404.43,1.5,-0.75403,0.00014,23.23909]
[1778825772983,30.54,80407.07,1.5,-0.75366,0.00014,23.25858]
[1778825773990,30.54,80409.04,1.5,-0.75338,0.00014,23.27308]
[1778825778019,30.54,80413.09,1.5,-0.75282,0.00014,23.30274]
[1778825781048,30.54,80419.57,1.5,-0.7519,0.00014,23.3505]
[1778825782053,30.54,80431.99,1.5,-0.75016,0.00014,23.44158]
[1778825783060,30.54,80442.47,1.5,-0.74867,0.00014,23.51822]
[1778825784067,30.54,80448.7,1.5,-0.74779,0.00014,23.56364]
[1778825786081,30.54,80444.7,1.5,-0.74836,0.00014,23.5346]
[1778825791124,30.55,80447.15,1.5,-0.74803,0.00014,23.54886]
[1778825792550,30.55,80448.35,1.5,-0.74786,0.00014,23.55765]
[1778825797166,30.55,80450.78,1.5,-0.74751,0.00014,23.57559]
[1778825801194,30.55,80453.55,1.5,-0.74711,0.00014,23.59587]
[1778825806230,30.55,80452.87,1.5,-0.7472,0.00014,23.59115]
[1778825809251,30.55,80455.68,1.5,-0.7468,0.00014,23.61171]
[1778825814765,30.55,80456.11,1.5,-0.74674,0.00014,23.61498]
[1778825818314,30.55,80458.64,1.5,-0.74637,0.00014,23.6335]
[1778825823349,30.55,80458.4,1.5,-0.74641,0.00014,23.63168]
[1778825824356,30.55,80462.65,1.5,-0.74581,0.00014,23.66244]
[1778825825364,30.55,80466.74,1.5,-0.74522,0.00014,23.69203]
[1778825826370,30.55,80469.2,1.5,-0.74487,0.00014,23.70978]
[1778825831406,30.55,80469.1,1.5,-0.74489,0.00014,23.70887]
[1778825832413,30.55,80465.59,1.5,-0.74539,0.00014,23.68341]
[1778825837448,30.55,80468.94,1.5,-0.74492,0.00014,23.70721]
[1778825839462,30.55,80472.21,1.5,-0.74446,0.00014,23.73073]
[1778825842483,30.55,80466.71,1.5,-0.74525,0.00014,23.69083]
[1778825843493,30.55,80462.21,1.5,-0.74589,0.00014,23.65817]
[1778825845506,30.55,80457.71,1.5,-0.74653,0.00014,23.62542]
[1778825846513,30.55,80454.41,1.5,-0.747,0.00014,23.60144]
[1778825851559,30.55,80453.91,1.5,-0.7471,0.00014,23.59388]
[1778825856594,30.55,80446.62,1.5,-0.74813,0.00014,23.54101]
[1778825858608,30.55,80444.34,1.5,-0.74845,0.00014,23.52463]
[1778825862637,30.55,80442.18,1.5,-0.74874,0.00014,23.50941]
[1778825865657,30.55,80439.6,1.5,-0.7491,0.00014,23.49105]
[1778825867671,30.55,80444.82,1.5,-0.74835,0.00014,23.5294]
[1778825869685,30.55,80441.61,1.5,-0.7488,0.00014,23.50627]
[1778825874720,30.55,80443.46,1.5,-0.74853,0.00014,23.52051]
[1778825875727,30.55,80441.2,1.5,-0.74884,0.00014,23.50419]
[1778825880762,30.56,80440.21,1.5,-0.74896,0.00014,23.49787]
[1778825885797,30.56,80436.15,1.5,-0.74952,0.00014,23.46905]
[1778825889825,30.56,80422.01,1.5,-0.75151,0.00014,23.36581]
[1778825890832,30.56,80414.85,1.5,-0.75251,0.00014,23.31337]
[1778825895868,30.56,80415.32,1.5,-0.75243,0.00014,23.3176]
[1778825897882,30.56,80423.31,1.5,-0.7513,0.00014,23.37657]
[1778825898586,30.56,80423.31,1.5,-0.7513,0.00014,23.37657]
[1778825898889,30.56,80428.17,1.5,-0.75061,0.00014,23.41231]
[1778825900903,30.56,80430.28,1.5,-0.75031,0.00014,23.42799]
[1778825902917,30.56,80425.69,1.5,-0.75095,0.00014,23.39464]
[1778825904931,30.56,80428.34,1.5,-0.75058,0.00014,23.4143]
[1778825909967,30.57,80429.35,1.5,-0.75042,0.00014,23.42225]
[1778825915006,30.57,80429.22,1.5,-0.75045,0.00014,23.41797]
[1778825920037,30.57,80428.44,1.5,-0.75055,0.00014,23.41283]
[1778825926079,30.57,80425.2,1.5,-0.751,0.00014,23.38974]
[1778825927086,30.57,80415.23,1.5,-0.7524,0.00014,23.31666]
[1778825929100,30.57,80413.62,1.5,-0.75262,0.00014,23.30504]
[1778825930107,30.57,80408.45,1.5,-0.75334,0.00014,23.26713]
[1778825931114,30.57,80404.43,1.5,-0.7539,0.00014,23.23766]
[1778825936149,30.57,80405.55,1.5,-0.75373,0.00014,23.24668]
[1778825939170,30.57,80402.69,1.5,-0.75412,0.00014,23.22601]
[1778825944205,30.58,80403.89,1.5,-0.75394,0.00014,23.23553]
[1778825945212,30.58,80399.68,1.5,-0.75452,0.00014,23.20461]
[1778825946219,30.58,80397.64,1.5,-0.75481,0.00014,23.1897]
[1778825947226,30.58,80394.12,1.5,-0.75529,0.00014,23.16387]
[1778825948233,30.58,80389.92,1.5,-0.75587,0.00014,23.133]
[1778825950247,30.58,80386.16,1.5,-0.75639,0.00014,23.10541]
[1778825955283,30.58,80385.64,1.5,-0.75645,0.00014,23.10232]
[1778825958303,30.58,80388.39,1.5,-0.75606,0.00014,23.12312]
[1778825963338,30.58,80389.38,1.5,-0.7559,0.00014,23.1316]
[1778825966359,30.59,80393.19,1.5,-0.75535,0.00014,23.16046]
[1778825968373,30.59,80396.2,1.5,-0.75493,0.00014,23.18312]
[1778825971400,30.59,80392.87,1.5,-0.75541,0.00014,23.15515]
[1778825972408,30.59,80389.87,1.5,-0.75582,0.00014,23.13317]
[1778825973409,30.59,80387.07,1.5,-0.7562,0.00014,23.11267]
[1778825978445,30.59,80387.01,1.5,-0.75619,0.00014,23.11354]
[1778825983480,30.6,80387.03,1.5,-0.75615,0.00014,23.11527]
[1778825988515,30.6,80386.52,1.5,-0.7562,0.00014,23.11281]
[1778825990529,30.6,80380.45,1.5,-0.75703,0.00014,23.0684]
[1778825991536,30.6,80374.83,1.5,-0.75781,0.00014,23.02689]
[1778825992543,30.6,80371.0,1.5,-0.75833,0.00014,22.99867]
[1778825993550,30.6,80365.63,1.5,-0.75907,0.00014,22.95899]
[1778825994557,30.61,80360.94,1.5,-0.75971,0.00014,22.92437]
[1778825995564,30.61,80359.12,1.5,-0.75995,0.00014,22.91115]
[1778825999592,30.61,80355.71,1.5,-0.7604,0.00014,22.88718]
[1778826000603,30.61,80348.03,1.5,-0.76144,0.00014,22.83018]
[1778826001606,30.61,80342.45,1.5,-0.7622,0.00014,22.78874]
[1778826002613,30.61,80339.81,1.5,-0.76256,0.00014,22.76934]
[1778826003620,30.61,80346.16,1.5,-0.76168,0.00014,22.8173]
[1778826004627,30.62,80349.76,1.5,-0.76118,0.00014,22.84467]
[1778826005635,30.62,80344.67,1.5,-0.76187,0.00014,22.8069]
[1778826006642,30.62,80337.5,1.5,-0.76285,0.00014,22.75352]
[1778826008030,30.62,80337.5,1.5,-0.76285,0.00014,22.75352]
[1778826008131,30.62,80330.79,1.5,-0.76376,0.00014,22.70355]
[1778826008656,30.63,80333.58,1.5,-0.76329,0.00014,22.72906]
[1778826009663,30.63,80336.2,1.5,-0.76292,0.00014,22.74914]
[1778826010984,30.63,80337.25,1.5,-0.76277,0.00014,22.75741]
[1778826012684,30.63,80338.82,1.5,-0.76254,0.00014,22.76996]
[1778826014698,30.64,80337.2,1.5,-0.76275,0.00014,22.75857]
[1778826015705,30.64,80334.45,1.5,-0.76312,0.00014,22.73834]
[1778826018726,30.64,80331.7,1.5,-0.76347,0.00014,22.71894]
[1778826019733,30.64,80329.28,1.5,-0.76379,0.00014,22.70121]
[1778826020740,30.65,80328.35,1.5,-0.76383,0.00014,22.69874]
[1778826021747,30.66,80326.28,1.5,-0.76403,0.00014,22.68772]
[1778826023761,30.69,80321.68,1.5,-0.76449,0.00014,22.66237]
[1778826024768,30.7,80315.22,1.5,-0.76527,0.00014,22.61872]
[1778826025775,30.71,80311.04,1.5,-0.76574,0.00014,22.59264]
[1778826030812,30.78,80309.55,1.5,-0.76543,0.00014,22.60844]
[1778826031819,30.79,80314.17,1.5,-0.76474,0.00014,22.64424]
[1778826032831,30.79,80315.59,1.5,-0.76454,0.00014,22.65534]
[1778826035847,30.8,80322.18,1.5,-0.76362,0.00014,22.70597]
[1778826036854,30.8,80328.29,1.5,-0.76278,0.00014,22.75197]
[1778826039875,30.8,80329.01,1.5,-0.76266,0.00014,22.75835]
[1778826041889,30.8,80331.64,1.5,-0.76229,0.00014,22.77862]
[1778826042896,30.8,80333.44,1.5,-0.76204,0.00014,22.79234]
[1778826043903,30.8,80331.8,1.5,-0.76226,0.00014,22.78043]
[1778826045917,30.81,80334.81,1.5,-0.76183,0.00014,22.80349]
[1778826047931,30.81,80332.56,1.5,-0.76213,0.00014,22.78733]
[1778826048939,30.81,80333.91,1.5,-0.76194,0.00014,22.79769]
[1778826049946,30.81,80335.94,1.5,-0.76166,0.00014,22.81308]
[1778826050954,30.81,80340.93,1.5,-0.76097,0.00014,22.85044]
[1778826051961,30.81,80342.32,1.5,-0.76078,0.00014,22.86099]
[1778826052968,30.81,80344.11,1.5,-0.76053,0.00014,22.87449]
[1778826055989,30.81,80341.16,1.5,-0.76092,0.00014,22.85317]
[1778826061030,30.81,80341.25,1.5,-0.76089,0.00014,22.85483]
[1778826063042,30.82,80348.96,1.5,-0.75983,0.00014,22.91238]
[1778826064049,30.82,80353.89,1.5,-0.75915,0.00014,22.94899]
[1778826066063,30.82,80355.07,1.5,-0.75898,0.00014,22.95788]
[1778826067070,30.82,80357.51,1.5,-0.75865,0.00014,22.97599]
[1778826068078,30.82,80358.75,1.5,-0.75847,0.00014,22.9852]
[1778826069084,30.82,80367.69,1.5,-0.75724,0.00014,23.05132]
[1778826070091,30.82,80374.2,1.5,-0.75634,0.00014,23.09934]
[1778826073112,30.82,80367.95,1.5,-0.7572,0.00014,23.0535]
[1778826073610,30.82,80367.95,1.5,-0.7572,0.00014,23.0535]
[1778826074425,30.82,80369.54,1.5,-0.75698,0.00014,23.06531]
[1778826075126,30.82,80371.31,1.5,-0.75673,0.00014,23.07842]
[1778826076133,30.82,80374.02,1.5,-0.75636,0.00014,23.09843]
[1778826081168,30.82,80375.0,1.5,-0.75622,0.00014,23.10589]
[1778826086207,30.82,80375.57,1.5,-0.75614,0.00014,23.11029]
[1778826090235,30.82,80384.57,1.5,-0.75489,0.00014,23.17647]
[1778826091242,30.82,80387.13,1.5,-0.75456,0.00014,23.19127]
[1778826093257,30.82,80393.82,1.5,-0.75363,0.00014,23.24012]
[1778826094264,30.82,80402.6,1.5,-0.75241,0.00014,23.30422]
[1778826096278,30.82,80404.86,1.5,-0.7521,0.00014,23.32061]
[1778826097285,30.82,80407.21,1.5,-0.75177,0.00014,23.33765]
[1778826098292,30.82,80412.64,1.5,-0.75102,0.00014,23.37717]
[1778826099299,30.82,80420.4,1.5,-0.74993,0.00014,23.43346]
[1778826100309,30.82,80425.52,1.5,-0.74922,0.00014,23.47047]
[1778826101316,30.82,80432.72,1.5,-0.74821,0.00014,23.52239]
[1778826102323,30.82,80435.72,1.5,-0.74779,0.00014,23.544]
[1778826104337,30.82,80437.84,1.5,-0.74749,0.00014,23.5592]
[1778826108387,30.82,80445.99,1.5,-0.74635,0.00014,23.61759]
[1778826109390,30.82,80452.59,1.5,-0.74542,0.00014,23.66495]
[1778826111409,30.82,80449.65,1.5,-0.74584,0.00014,23.64359]
[1778826116444,30.82,80449.41,1.5,-0.74589,0.00014,23.64125]
[1778826121479,30.81,80448.05,1.5,-0.74609,0.00014,23.63093]
[1778826123990,30.81,80448.18,1.5,-0.74607,0.00014,23.63176]
[1778826124388,30.81,80451.09,1.5,-0.74567,0.00014,23.65245]
[1778826125507,30.81,80447.26,1.5,-0.74621,0.00014,23.62485]
[1778826126514,30.81,80443.82,1.5,-0.7467,0.00014,23.60002]
[1778826127521,30.81,80437.05,1.5,-0.74765,0.00014,23.55116]
[1778826129535,30.81,80434.58,1.5,-0.748,0.00014,23.533]
[1778826134571,30.81,80445.32,1.5,-0.74652,0.00014,23.60921]
[1778826135578,30.81,80449.11,1.5,-0.74599,0.00014,23.63628]
[1778826136585,30.81,80448.23,1.5,-0.74611,0.00014,23.62974]
[1778826138599,30.81,80444.92,1.5,-0.74659,0.00014,23.60554]
[1778826141620,30.8,80449.95,1.5,-0.74589,0.00014,23.64114]
[1778826144015,30.8,80447.58,1.5,-0.74624,0.00014,23.62354]
[1778826145648,30.8,80445.38,1.5,-0.74655,0.00014,23.60733]
[1778826148669,30.8,80441.78,1.5,-0.74707,0.00014,23.58089]
[1778826149676,30.8,80434.8,1.5,-0.74805,0.00014,23.53058]
[1778826150683,30.8,80440.6,1.5,-0.74724,0.00014,23.57213]
[1778826154711,30.8,80437.17,1.5,-0.74776,0.00014,23.54287]
[1778826158739,30.8,80434.93,1.5,-0.74809,0.00014,23.5261]
[1778826159746,30.79,80438.5,1.5,-0.74759,0.00014,23.55167]
[1778826160753,30.79,80440.99,1.5,-0.74725,0.00014,23.5694]
[1778826166169,30.79,80440.8,1.5,-0.74729,0.00014,23.56723]
[1778826166796,30.79,80434.72,1.5,-0.74815,0.00014,23.52303]
[1778826167803,30.79,80430.91,1.5,-0.74869,0.00014,23.49532]
[1778826172849,30.79,80430.66,1.5,-0.74874,0.00014,23.4928]
[1778826174320,30.79,80430.66,1.5,-0.74874,0.00014,23.4928]
[1778826174412,30.79,80430.66,1.5,-0.74874,0.00014,23.49266]
[1778826178315,30.79,80430.53,1.5,-0.74877,0.00014,23.49129]
[1778826178513,30.79,80434.4,1.5,-0.74823,0.00014,23.51912]
[1778826178899,30.79,80439.87,1.5,-0.74746,0.00014,23.55842]
[1778826180907,30.79,80437.11,1.5,-0.74786,0.00014,23.53829]
[1778826181914,30.79,80434.19,1.5,-0.74827,0.00014,23.51712]
[1778826182921,30.78,80431.83,1.5,-0.74861,0.00014,23.49988]
[1778826183928,30.78,80429.79,1.5,-0.74889,0.00014,23.48496]
[1778826184935,30.78,80418.37,1.5,-0.7505,0.00014,23.40201]
[1778826185942,30.78,80414.34,1.5,-0.75106,0.00014,23.37264]
[1778826190977,30.78,80412.01,1.5,-0.7514,0.00014,23.35532]
[1778826192991,30.78,80408.5,1.5,-0.75189,0.00014,23.32946]
[1778826193998,30.78,80405.52,1.5,-0.75231,0.00014,23.30761]
[1778826195009,30.78,80408.91,1.5,-0.75184,0.00014,23.33222]
[1778826197019,30.78,80411.77,1.5,-0.75144,0.00014,23.35287]
[1778826202055,30.78,80412.16,1.5,-0.75141,0.00014,23.3549]
[1778826203062,30.78,80409.8,1.5,-0.75174,0.00014,23.33754]
[1778826208097,30.78,80411.23,1.5,-0.75156,0.00014,23.34712]
[1778826212125,30.77,80413.62,1.5,-0.75126,0.00014,23.3599]
[1778826213132,30.77,80416.1,1.5,-0.75092,0.00014,23.37775]
[1778826218167,30.77,80416.6,1.5,-0.75087,0.00014,23.38032]
[1778826223202,30.77,80417.71,1.5,-0.75074,0.00014,23.38732]
[1778826229244,30.76,80418.95,1.5,-0.75059,0.00014,23.39501]
[1778826234281,30.76,80419.21,1.5,-0.75058,0.00014,23.39577]
[1778826239316,30.76,80419.4,1.5,-0.75057,0.00014,23.39605]
[1778826242337,30.76,80414.75,1.5,-0.75123,0.00014,23.36156]
[1778826243344,30.76,80410.53,1.5,-0.75183,0.00014,23.33063]
[1778826244351,30.75,80420.75,1.5,-0.7504,0.00014,23.40487]
[1778826245358,30.75,80426.38,1.5,-0.74962,0.00014,23.44552]
[1778826246365,30.75,80431.16,1.5,-0.74895,0.00014,23.4799]
[1778826247372,30.75,80436.3,1.5,-0.74823,0.00014,23.51682]
[1778826252407,30.75,80434.27,1.5,-0.74855,0.00014,23.50064]
[1778826253414,30.75,80429.09,1.5,-0.74928,0.00014,23.46281]
[1778826254421,30.75,80424.48,1.5,-0.74994,0.00014,23.42909]
[1778826255428,30.75,80421.26,1.5,-0.75039,0.00014,23.40546]
[1778826257442,30.74,80416.38,1.5,-0.75108,0.00014,23.36954]
[1778826258449,30.74,80414.15,1.5,-0.7514,0.00014,23.35312]
[1778826259456,30.74,80418.71,1.5,-0.75076,0.00014,23.38617]
[1778826260463,30.74,80424.02,1.5,-0.75002,0.00014,23.42458]
[1778826265499,30.74,80424.39,1.5,-0.75,0.00014,23.42612]
[1778826267513,30.74,80421.01,1.5,-0.75048,0.00014,23.4011]
[1778826269528,30.74,80430.03,1.5,-0.74922,0.00014,23.46622]
[1778826270535,30.74,80436.76,1.5,-0.74828,0.00014,23.51472]
[1778826271542,30.74,80428.6,1.5,-0.74946,0.00014,23.45139]
[1778826272549,30.74,80425.7,1.5,-0.74987,0.00014,23.43008]
[1778826277586,30.73,80414.48,1.5,-0.75147,0.00014,23.34728]
[1778826278592,30.73,80405.41,1.5,-0.75274,0.00014,23.2809]
[1778826280606,30.73,80403.5,1.5,-0.753,0.00014,23.26677]
[1778826281613,30.73,80406.24,1.5,-0.75262,0.00014,23.28673]
[1778826282620,30.73,80411.74,1.5,-0.75186,0.00014,23.32683]
[1778826287657,30.73,80411.81,1.5,-0.75186,0.00014,23.32669]
[1778826292703,30.73,80413.28,1.5,-0.75167,0.00014,23.33669]
[1778826294717,30.73,80410.93,1.5,-0.752,0.00014,23.31923]
[1778826299752,30.72,80408.77,1.5,-0.75232,0.00014,23.30273]
[1778826300759,30.72,80406.72,1.5,-0.75261,0.00014,23.2876]
[1778826301766,30.72,80404.38,1.5,-0.75294,0.00014,23.27036]
[1778826304788,30.72,80400.93,1.5,-0.75343,0.00014,23.24479]
[1778826308816,30.72,80406.9,1.5,-0.7526,0.00014,23.28806]
[1778826309823,30.72,80410.92,1.5,-0.75204,0.00014,23.3173]
[1778826311223,30.72,80413.01,1.5,-0.75175,0.00014,23.3324]
[1778826312844,30.72,80417.13,1.5,-0.75118,0.00014,23.36208]
[1778826313851,30.72,80421.26,1.5,-0.75061,0.00014,23.39195]
[1778826318886,30.72,80424.64,1.5,-0.75016,0.00014,23.41527]
[1778826321907,30.71,80427.47,1.5,-0.74978,0.00014,23.43499]
[1778826326942,30.71,80425.75,1.5,-0.75005,0.00014,23.42109]
[1778826331977,30.71,80421.59,1.5,-0.75069,0.00014,23.38551]
[1778826333991,30.7,80419.07,1.5,-0.75105,0.00014,23.36664]
[1778826339026,30.7,80418.29,1.5,-0.75119,0.00014,23.35973]
[1778826344061,30.7,80417.39,1.5,-0.75134,0.00014,23.35198]
[1778826349096,30.69,80418.12,1.5,-0.75126,0.00014,23.35608]
[1778826354131,30.69,80417.63,1.5,-0.75135,0.00014,23.35123]
[1778826356145,30.69,80414.6,1.5,-0.75179,0.00014,23.32859]
[1778826357152,30.69,80411.21,1.5,-0.75227,0.00014,23.30358]
[1778826360173,30.69,80408.57,1.5,-0.75265,0.00014,23.28367]
[1778826365208,30.69,80409.65,1.5,-0.75251,0.00014,23.29071]
[1778826368229,30.68,80414.26,1.5,-0.75188,0.00014,23.3239]
[1778826369236,30.68,80416.89,1.5,-0.75151,0.00014,23.34292]
[1778826370243,30.68,80419.73,1.5,-0.75112,0.00014,23.36343]
[1778826371250,30.68,80425.48,1.5,-0.75032,0.00014,23.40512]
[1778826375278,30.68,80428.62,1.5,-0.7499,0.00014,23.42689]
[1778826376285,30.68,80431.43,1.5,-0.74951,0.00014,23.44707]
[1778826378299,30.68,80428.23,1.5,-0.74997,0.00014,23.42322]
[1778826379306,30.68,80431.18,1.5,-0.74956,0.00014,23.44441]
[1778826384341,30.67,80434.07,1.5,-0.74918,0.00014,23.464]
[1778826388369,30.67,80438.27,1.5,-0.74861,0.00014,23.49338]
[1778826389376,30.67,80445.07,1.5,-0.74766,0.00014,23.54248]
[1778826394411,30.67,80447.63,1.5,-0.74734,0.00014,23.55608]
[1778826395418,30.67,80454.6,1.5,-0.74636,0.00014,23.60633]
[1778826397005,30.66,80455.09,1.5,-0.74629,0.00014,23.6097]
[1778826397432,30.66,80459.67,1.5,-0.74565,0.00014,23.64256]
[1778826399446,30.66,80463.16,1.5,-0.74516,0.00014,23.66728]
[1778826404481,30.66,80464.08,1.5,-0.74505,0.00014,23.67286]
[1778826409516,30.66,80464.07,1.5,-0.74507,0.00014,23.67173]
[1778826414551,30.65,80462.7,1.5,-0.74529,0.00014,23.66085]
[1778826419588,30.65,80464.48,1.5,-0.74506,0.00014,23.67258]
[1778826420595,30.65,80469.11,1.5,-0.7444,0.00014,23.70565]
[1778826421602,30.65,80473.78,1.5,-0.74374,0.00014,23.73892]
[1778826424623,30.65,80476.22,1.5,-0.74341,0.00014,23.75575]
[1778826427644,30.65,80482.34,1.5,-0.74255,0.00014,23.79901]
[1778826428651,30.65,80487.22,1.5,-0.74186,0.00014,23.83371]
[1778826429658,30.65,80484.51,1.5,-0.74225,0.00014,23.81415]
[1778826432679,30.64,80488.86,1.5,-0.74164,0.00014,23.84447]
[1778826435700,30.64,80485.35,1.5,-0.74216,0.00014,23.81855]
[1778826436707,30.64,80482.73,1.5,-0.74254,0.00014,23.79956]
[1778826438721,30.64,80485.84,1.5,-0.74211,0.00014,23.82133]
[1778826443756,30.63,80485.4,1.5,-0.7422,0.00014,23.81691]
[1778826444763,30.63,80482.15,1.5,-0.74266,0.00014,23.79342]
[1778826449798,30.63,80481.89,1.5,-0.74272,0.00014,23.79045]
[1778826453826,30.63,80478.31,1.5,-0.74328,0.00014,23.76001]
[1778826455840,30.63,80474.51,1.5,-0.74383,0.00014,23.73233]
[1778826459868,30.62,80478.48,1.5,-0.74328,0.00014,23.76014]
[1778826464903,30.62,80480.23,1.5,-0.74305,0.00014,23.77179]
[1778826469939,30.62,80479.5,1.5,-0.74317,0.00014,23.7656]
[1778826474974,30.62,80480.01,1.5,-0.74312,0.00014,23.76837]
[1778826480012,30.61,80482.26,1.5,-0.74282,0.00014,23.78349]
[1778826482025,30.61,80485.09,1.5,-0.74242,0.00014,23.80357]
[1778826487084,30.61,80486.3,1.5,-0.74227,0.00014,23.81096]
[1778826490105,30.61,80489.68,1.5,-0.7418,0.00014,23.83445]
[1778826495140,30.6,80491.92,1.5,-0.7415,0.00014,23.84922]
[1778826499168,30.6,80486.75,1.5,-0.74227,0.00014,23.81124]
[1778826502189,30.6,80490.1,1.5,-0.7418,0.00014,23.83445]
[1778826507225,30.6,80491.46,1.5,-0.74164,0.00014,23.84283]
[1778826512259,30.59,80491.14,1.5,-0.74173,0.00014,23.83529]
[1778826517294,30.59,80490.65,1.5,-0.74183,0.00014,23.8304]
[1778826519308,30.59,80484.29,1.5,-0.74276,0.00014,23.78431]
[1778826520315,30.58,80481.26,1.5,-0.74319,0.00014,23.76233]
[1778826525350,30.58,80480.95,1.5,-0.74326,0.00014,23.75902]
[1778826530385,30.58,80482.01,1.5,-0.74313,0.00014,23.76557]
[1778826535420,30.58,80481.29,1.5,-0.74326,0.00014,23.7593]
[1778826539473,30.57,80487.27,1.5,-0.74242,0.00014,23.80134]
[1778826540478,30.57,80490.24,1.5,-0.742,0.00014,23.82237]
[1778826543499,30.57,80493.66,1.5,-0.74152,0.00014,23.84606]
[1778826550548,30.56,80493.11,1.5,-0.74165,0.00014,23.84013]
[1778826551129,30.56,80493.11,1.5,-0.74165,0.00014,23.84013]
[1778826551176,30.56,80493.11,1.5,-0.74165,0.00014,23.84013]
[1778826551310,30.56,80493.11,1.5,-0.74165,0.00014,23.84013]
[1778826551555,30.56,80492.96,1.5,-0.74167,0.00014,23.83876]
[1778826556590,30.56,80492.74,1.5,-0.74174,0.00014,23.83571]
[1778826561678,30.56,80493.39,1.5,-0.74167,0.00014,23.83916]
[1778826567667,30.55,80492.94,1.5,-0.74178,0.00014,23.83382]
[1778826572702,30.54,80493.57,1.5,-0.74174,0.00014,23.83297]
[1778826574716,30.54,80490.91,1.5,-0.74213,0.00014,23.81334]
[1778826579751,30.54,80492.1,1.5,-0.74199,0.00014,23.82057]
[1778826583779,30.54,80495.72,1.5,-0.74149,0.00014,23.84544]
[1778826584786,30.54,80498.73,1.5,-0.74107,0.00014,23.86669]
[1778826590828,30.53,80501.34,1.5,-0.74072,0.00014,23.88378]
[1778826595863,30.53,80504.8,1.5,-0.74025,0.00014,23.90736]
[1778826600899,30.52,80509.61,1.5,-0.73958,0.00014,23.94052]
[1778826602912,30.52,80505.61,1.5,-0.74016,0.00014,23.91168]
[1778826604926,30.52,80500.01,1.5,-0.74098,0.00014,23.8714]
[1778826609962,30.52,80499.12,1.5,-0.74113,0.00014,23.86384]
[1778826612983,30.52,80505.71,1.5,-0.7402,0.00014,23.91022]
[1778826613990,30.52,80510.34,1.5,-0.73953,0.00014,23.94309]
[1778826616006,30.52,80512.95,1.5,-0.73916,0.00014,23.96126]
[1778826620032,30.51,80515.92,1.5,-0.73876,0.00014,23.98144]
[1778826622047,30.51,80521.26,1.5,-0.73799,0.00014,24.01888]
[1778826626075,30.51,80525.59,1.5,-0.73739,0.00014,24.04861]
[1778826628089,30.51,80528.26,1.5,-0.73701,0.00014,24.06701]
[1778826632118,30.5,80539.95,1.5,-0.73536,0.00015,24.14461]
[1778826633125,30.5,80545.21,1.5,-0.7346,0.00015,24.18147]
[1778826634224,30.5,80545.21,1.5,-0.7346,0.00015,24.18147]
[1778826634634,30.5,80550.75,1.5,-0.7338,0.00015,24.21989]
[1778826635842,30.5,80550.75,1.5,-0.7338,0.00015,24.21989]
[1778826635851,30.5,80554.37,1.5,-0.73328,0.00015,24.24497]
[1778826636146,30.5,80560.27,1.5,-0.73242,0.00015,24.28629]
[1778826637153,30.5,80565.73,1.5,-0.73163,0.00015,24.3242]
[1778826638347,30.5,80565.73,1.5,-0.73163,0.00015,24.3242]
[1778826638813,30.5,80565.73,1.5,-0.73163,0.00015,24.3242]
[1778826638832,30.5,80568.87,1.5,-0.73118,0.00015,24.34553]
[1778826642188,30.49,80572.87,1.5,-0.73062,0.00015,24.37227]
[1778826647223,30.49,80577.17,1.5,-0.73001,0.00015,24.40091]
[1778826651257,30.49,80582.09,1.5,-0.72931,0.00015,24.43423]
[1778826655198,30.47,80581.77,1.5,-0.72945,0.00015,24.42787]
[1778826655249,30.47,80581.77,1.5,-0.72945,0.00015,24.42787]
[1778826655250,30.47,80581.77,1.5,-0.72945,0.00015,24.42787]
[1778826655313,30.47,80581.77,1.5,-0.72945,0.00015,24.42787]
[1778826658557,30.47,80582.66,1.5,-0.72934,0.00015,24.43296]
[1778826658610,30.47,80582.66,1.5,-0.72934,0.00015,24.43296]
[1778826658812,30.47,80582.66,1.5,-0.72934,0.00015,24.43296]
[1778826660315,30.47,80577.71,1.5,-0.7301,0.00015,24.39737]
[1778826661322,30.47,80573.31,1.5,-0.73075,0.00015,24.36634]
[1778826662339,30.46,80566.71,1.5,-0.73173,0.00015,24.31992]
[1778826663396,30.46,80566.71,1.5,-0.73173,0.00015,24.31992]
[1778826663438,30.46,80558.67,1.5,-0.73291,0.00015,24.26333]
[1778826664352,30.46,80554.28,1.5,-0.73356,0.00015,24.23227]
[1778826665779,30.46,80554.28,1.5,-0.73356,0.00015,24.23227]
[1778826665811,30.46,80554.28,1.5,-0.73356,0.00015,24.23227]
[1778826665831,30.46,80554.28,1.5,-0.73356,0.00015,24.23227]
[1778826668036,30.46,80554.27,1.5,-0.73357,0.00015,24.23176]
[1778826668059,30.46,80554.27,1.5,-0.73357,0.00015,24.23176]
[1778826669388,30.46,80560.08,1.5,-0.73273,0.00015,24.2721]
[1778826672449,30.46,80560.69,1.5,-0.73266,0.00015,24.27565]
[1778826672492,30.46,80560.69,1.5,-0.73266,0.00015,24.27565]
[1778826672564,30.46,80560.69,1.5,-0.73266,0.00015,24.27565]
[1778826678451,30.45,80561.47,1.5,-0.73258,0.00015,24.27953]
[1778826679372,30.45,80561.47,1.5,-0.73258,0.00015,24.27953]
[1778826679420,30.45,80561.47,1.5,-0.73258,0.00015,24.27953]
[1778826679566,30.45,80561.47,1.5,-0.73258,0.00015,24.27953]
[1778826683516,30.45,80564.46,1.5,-0.73216,0.00015,24.29958]
[1778826683562,30.45,80564.46,1.5,-0.73216,0.00015,24.29958]
[1778826683576,30.45,80564.46,1.5,-0.73216,0.00015,24.29958]
[1778826684223,30.45,80566.01,1.5,-0.73194,0.00015,24.31019]
[1778826684316,30.45,80566.01,1.5,-0.73194,0.00015,24.31019]
[1778826686462,30.45,80569.66,1.5,-0.73141,0.00015,24.33529]
[1778826686514,30.45,80569.66,1.5,-0.73141,0.00015,24.33529]
[1778826686567,30.45,80569.66,1.5,-0.73141,0.00015,24.33529]
[1778826686668,30.45,80572.88,1.5,-0.73094,0.00015,24.35756]
[1778826687105,30.45,80572.88,1.5,-0.73094,0.00015,24.35756]
[1778826687131,30.45,80572.88,1.5,-0.73094,0.00015,24.35756]
[1778826687261,30.45,80572.88,1.5,-0.73094,0.00015,24.35756]
[1778826687324,30.45,80572.88,1.5,-0.73094,0.00015,24.35756]
[1778826691225,30.44,80573.59,1.5,-0.73086,0.00015,24.36163]
[1778826691277,30.44,80573.59,1.5,-0.73086,0.00015,24.36163]
[1778826691312,30.44,80573.59,1.5,-0.73086,0.00015,24.36163]
[1778826693556,30.44,80566.06,1.5,-0.732,0.00015,24.30453]
[1778826695866,30.44,80565.36,1.5,-0.73211,0.00015,24.29948]
[1778826695915,30.44,80565.36,1.5,-0.73211,0.00015,24.29948]
[1778826695979,30.44,80565.36,1.5,-0.73211,0.00015,24.29948]
[1778826696069,30.44,80565.36,1.5,-0.73211,0.00015,24.29948]
[1778826700286,30.44,80563.97,1.5,-0.73233,0.00015,24.28872]
[1778826700311,30.44,80563.97,1.5,-0.73233,0.00015,24.28872]
[1778826700334,30.44,80563.97,1.5,-0.73233,0.00015,24.28872]
[1778826700338,30.44,80563.97,1.5,-0.73233,0.00015,24.28872]
[1778826702470,30.44,80563.56,1.5,-0.7324,0.00015,24.28548]
[1778826702559,30.44,80563.56,1.5,-0.7324,0.00015,24.28548]
[1778826702694,30.44,80563.56,1.5,-0.7324,0.00015,24.28548]
[1778826702808,30.44,80563.56,1.5,-0.7324,0.00015,24.28548]
[1778826703532,30.44,80563.67,1.5,-0.73239,0.00015,24.28606]
[1778826706649,30.43,80559.66,1.5,-0.73299,0.00015,24.25734]
[1778826708580,30.43,80560.16,1.5,-0.73292,0.00015,24.2607]
[1778826708632,30.43,80560.16,1.5,-0.73292,0.00015,24.2607]
[1778826708815,30.43,80560.16,1.5,-0.73292,0.00015,24.2607]
[1778826713588,30.43,80556.95,1.5,-0.73341,0.00015,24.23739]
[1778826713775,30.43,80551.21,1.5,-0.73425,0.00015,24.19685]
[1778826716208,30.43,80548.74,1.5,-0.73461,0.00015,24.17925]
[1778826716253,30.43,80548.74,1.5,-0.73461,0.00015,24.17925]
[1778826716313,30.43,80548.74,1.5,-0.73461,0.00015,24.17925]
[1778826720444,30.43,80545.76,1.5,-0.73506,0.00015,24.15768]
[1778826720496,30.43,80545.76,1.5,-0.73506,0.00015,24.15768]
[1778826720569,30.43,80545.76,1.5,-0.73506,0.00015,24.15768]
[1778826725792,30.42,80548.34,1.5,-0.73472,0.00015,24.17437]
[1778826727806,30.42,80544.35,1.5,-0.73531,0.00015,24.14579]
[1778826730188,30.42,80544.41,1.5,-0.7353,0.00015,24.14597]
[1778826730205,30.42,80544.41,1.5,-0.7353,0.00015,24.14597]
[1778826730311,30.42,80544.41,1.5,-0.7353,0.00015,24.14597]
[1778826733614,30.42,80545.78,1.5,-0.73511,0.00015,24.15522]
[1778826733664,30.42,80545.78,1.5,-0.73511,0.00015,24.15522]
[1778826733813,30.42,80545.78,1.5,-0.73511,0.00015,24.15522]
[1778826734371,30.42,80546.06,1.5,-0.73508,0.00015,24.15699]
[1778826734564,30.42,80546.06,1.5,-0.73508,0.00015,24.15699]
[1778826739890,30.42,80544.99,1.5,-0.73525,0.00015,24.14842]
[1778826740482,30.42,80544.99,1.5,-0.73525,0.00015,24.14842]
[1778826740530,30.42,80544.99,1.5,-0.73525,0.00015,24.14842]
[1778826740565,30.42,80544.99,1.5,-0.73525,0.00015,24.14842]
[1778826745932,30.42,80543.45,1.5,-0.73549,0.00015,24.13703]
[1778826746939,30.42,80539.06,1.5,-0.73613,0.00015,24.10587]
[1778826747211,30.42,80539.06,1.5,-0.73613,0.00015,24.10587]
[1778826747262,30.42,80539.06,1.5,-0.73613,0.00015,24.10587]
[1778826747318,30.42,80539.06,1.5,-0.73613,0.00015,24.10587]
[1778826752007,30.41,80534.79,1.5,-0.73677,0.00015,24.07503]
[1778826752061,30.41,80534.79,1.5,-0.73677,0.00015,24.07503]
[1778826752309,30.41,80534.71,1.5,-0.7368,0.00015,24.07046]
[1778826758016,30.41,80535.15,1.5,-0.73676,0.00015,24.07285]
[1778826763051,30.41,80537.08,1.5,-0.73649,0.00015,24.08601]
[1778826765604,30.41,80535.95,1.5,-0.73666,0.00015,24.07775]
[1778826765609,30.41,80535.95,1.5,-0.73666,0.00015,24.07775]
[1778826765813,30.41,80535.95,1.5,-0.73666,0.00015,24.07775]
[1778826771107,30.41,80537.04,1.5,-0.73651,0.00015,24.08478]
[1778826776142,30.41,80536.15,1.5,-0.73666,0.00015,24.07786]
[1778826776982,30.41,80536.15,1.5,-0.73666,0.00015,24.07786]
[1778826777065,30.41,80536.15,1.5,-0.73666,0.00015,24.07786]
[1778826777107,30.41,80536.15,1.5,-0.73666,0.00015,24.07786]
[1778826781368,30.4,80536.97,1.5,-0.73655,0.00015,24.08306]
[1778826781566,30.4,80536.97,1.5,-0.73655,0.00015,24.08306]
[1778826783191,30.4,80532.72,1.5,-0.73717,0.00015,24.05263]
[1778826788899,30.4,80533.31,1.5,-0.7371,0.00015,24.05641]
[1778826788951,30.4,80533.31,1.5,-0.7371,0.00015,24.05641]
[1778826789061,30.4,80533.31,1.5,-0.7371,0.00015,24.05641]
[1778826795275,30.4,80533.34,1.5,-0.73711,0.00015,24.05577]
[1778826800378,30.4,80532.52,1.5,-0.73724,0.00015,24.04948]
[1778826800424,30.4,80532.52,1.5,-0.73724,0.00015,24.04948]
[1778826800561,30.4,80532.52,1.5,-0.73724,0.00015,24.04948]
[1778826806708,30.4,80532.37,1.5,-0.73728,0.00015,24.0476]
[1778826806752,30.4,80532.37,1.5,-0.73728,0.00015,24.0476]
[1778826806815,30.4,80532.37,1.5,-0.73728,0.00015,24.0476]
[1778826811533,30.39,80533.06,1.5,-0.73719,0.00015,24.05194]
[1778826811569,30.39,80533.06,1.5,-0.73719,0.00015,24.05194]
[1778826817430,30.39,80533.44,1.5,-0.73718,0.00015,24.04997]
[1778826822465,30.39,80533.59,1.5,-0.73717,0.00015,24.05046]
[1778826823472,30.39,80523.05,1.5,-0.7387,0.00015,23.97523]
[1778826824479,30.39,80515.39,1.5,-0.73981,0.00014,23.9204]
[1778826825486,30.39,80522.47,1.5,-0.73879,0.00015,23.97105]
[1778826827063,30.39,80522.47,1.5,-0.73879,0.00015,23.97105]
[1778826827114,30.39,80522.47,1.5,-0.73879,0.00015,23.97105]
[1778826827164,30.39,80528.65,1.5,-0.73789,0.00015,24.0151]
[1778826827310,30.39,80528.65,1.5,-0.73789,0.00015,24.0151]
[1778826830930,30.39,80530.4,1.5,-0.73764,0.00015,24.02731]
[1778826830932,30.39,80530.4,1.5,-0.73764,0.00015,24.02731]
[1778826831066,30.39,80530.4,1.5,-0.73764,0.00015,24.02731]
[1778826836563,30.39,80529.88,1.5,-0.73773,0.00015,24.02299]
[1778826841139,30.39,80529.62,1.5,-0.73777,0.00015,24.02098]
[1778826841184,30.39,80529.62,1.5,-0.73777,0.00015,24.02098]
[1778826841311,30.39,80529.51,1.5,-0.73779,0.00015,24.02004]
[1778826846633,30.38,80530.18,1.5,-0.7377,0.00015,24.02432]
[1778826848281,30.38,80530.14,1.5,-0.73771,0.00015,24.02395]
[1778826848314,30.38,80530.14,1.5,-0.73771,0.00015,24.02395]
[1778826853682,30.38,80530.23,1.5,-0.73771,0.00015,24.02407]
[1778826858071,30.38,80530.86,1.5,-0.73762,0.00015,24.02829]
[1778826858124,30.38,80530.86,1.5,-0.73762,0.00015,24.02829]
[1778826858312,30.38,80530.23,1.5,-0.73772,0.00015,24.02371]
[1778826863752,30.38,80530.4,1.5,-0.7377,0.00015,24.02442]
[1778826870801,30.38,80529.35,1.5,-0.73787,0.00015,24.01629]
[1778826871693,30.38,80529.35,1.5,-0.73787,0.00015,24.01629]
[1778826871734,30.38,80529.35,1.5,-0.73787,0.00015,24.01629]
[1778826871812,30.38,80529.35,1.5,-0.73787,0.00015,24.01629]
[1778826876844,30.38,80528.1,1.5,-0.73809,0.00015,24.00299]
[1778826881328,30.37,80527.82,1.5,-0.73813,0.00015,24.00068]
[1778826882315,30.37,80525.12,1.5,-0.73853,0.00015,23.98132]
[1778826882338,30.37,80525.12,1.5,-0.73853,0.00015,23.98132]
[1778826882559,30.37,80525.12,1.5,-0.73853,0.00015,23.98132]
[1778826882725,30.37,80525.12,1.5,-0.73853,0.00015,23.98132]
[1778826883658,30.37,80525.53,1.5,-0.73847,0.00015,23.98417]
[1778826884900,30.37,80515.99,1.5,-0.73986,0.00014,23.9158]
[1778826886915,30.37,80511.16,1.5,-0.74056,0.00014,23.88104]
[1778826889936,30.37,80518.55,1.5,-0.73949,0.00015,23.93385]
[1778826890491,30.37,80518.55,1.5,-0.73949,0.00015,23.93385]
[1778826890496,30.37,80518.55,1.5,-0.73949,0.00015,23.93385]
[1778826890569,30.37,80518.55,1.5,-0.73949,0.00015,23.93385]
[1778826893964,30.37,80514.23,1.5,-0.74013,0.00014,23.90255]
[1778826894560,30.37,80514.23,1.5,-0.74013,0.00014,23.90255]
[1778826894604,30.37,80514.23,1.5,-0.74013,0.00014,23.90255]
[1778826894971,30.37,80507.34,1.5,-0.74113,0.00014,23.85296]
[1778826895978,30.37,80502.97,1.5,-0.74176,0.00014,23.82145]
[1778826900311,30.37,80507.65,1.5,-0.74108,0.00014,23.85497]
[1778826900366,30.37,80507.65,1.5,-0.74108,0.00014,23.85497]
[1778826900810,30.37,80507.65,1.5,-0.74108,0.00014,23.85497]
[1778826901014,30.37,80514.74,1.5,-0.74006,0.00014,23.90579]
[1778826902021,30.37,80518.47,1.5,-0.73952,0.00015,23.93238]
[1778826903029,30.37,80519.98,1.5,-0.73931,0.00015,23.94304]
[1778826903884,30.37,80519.98,1.5,-0.73931,0.00015,23.94304]
[1778826905043,30.37,80522.84,1.5,-0.7389,0.00015,23.96314]
[1778826910078,30.37,80521.15,1.5,-0.73917,0.00015,23.95006]
[1778826911085,30.37,80518.66,1.5,-0.73953,0.00015,23.93215]
[1778826916120,30.36,80517.47,1.5,-0.73971,0.00015,23.9233]
[1778826920148,30.36,80519.02,1.5,-0.73949,0.00015,23.93399]
[1778826922162,30.36,80516.76,1.5,-0.73983,0.00014,23.9174]
[1778826927197,30.36,80516.32,1.5,-0.73991,0.00014,23.91329]
[1778826929211,30.36,80522.65,1.5,-0.739,0.00015,23.95822]
[1778826930218,30.36,80528.28,1.5,-0.73819,0.00015,23.9982]
[1778826933239,30.36,80523.57,1.5,-0.73892,0.00015,23.95984]
[1778826934246,30.35,80518.77,1.5,-0.73962,0.00015,23.92524]
[1778826939281,30.35,80516.46,1.5,-0.73997,0.00015,23.90763]
[1778826940288,30.35,80511.63,1.5,-0.74068,0.00014,23.87276]
[1778826945323,30.35,80511.54,1.5,-0.74071,0.00014,23.87135]
[1778826950358,30.35,80511.34,1.5,-0.74075,0.00014,23.86918]
[1778826955393,30.34,80511.05,1.5,-0.74081,0.00014,23.86643]
[1778826957407,30.34,80513.12,1.5,-0.74051,0.00014,23.88107]
[1778826958414,30.34,80515.48,1.5,-0.74017,0.00014,23.89791]
[1778826959421,30.34,80518.27,1.5,-0.73977,0.00015,23.9178]
[1778826961435,30.34,80520.99,1.5,-0.73938,0.00015,23.93698]
[1778826962443,30.34,80522.38,1.5,-0.73919,0.00015,23.94676]
[1778826964456,30.34,80515.61,1.5,-0.74018,0.00015,23.89783]
[1778826965463,30.34,80510.69,1.5,-0.74089,0.00014,23.86227]
[1778826967477,30.34,80510.01,1.5,-0.741,0.00014,23.85714]
[1778826971505,30.34,80507.79,1.5,-0.74132,0.00014,23.84089]
[1778826972512,30.34,80503.67,1.5,-0.74192,0.00014,23.81112]
[1778826973520,30.34,80501.69,1.5,-0.74221,0.00014,23.79677]
[1778826978554,30.34,80500.97,1.5,-0.74233,0.00014,23.79098]
[1778826979561,30.34,80499.65,1.5,-0.74252,0.00014,23.7813]
[1778826981575,30.34,80497.35,1.5,-0.74286,0.00014,23.76443]
[1778826982582,30.33,80496.17,1.5,-0.74303,0.00014,23.75578]
[1778826987617,30.33,80495.56,1.5,-0.74313,0.00014,23.75087]
[1778826992653,30.33,80496.98,1.5,-0.74296,0.00014,23.75678]
[1778826994667,30.33,80499.63,1.5,-0.74258,0.00014,23.77573]
[1778826995674,30.33,80501.93,1.5,-0.74225,0.00014,23.79222]
[1778826996681,30.33,80504.61,1.5,-0.74186,0.00014,23.81163]
[1778826997689,30.33,80507.12,1.5,-0.7415,0.00014,23.82978]
[1778827002723,30.33,80507.42,1.5,-0.74145,0.00014,23.83185]
[1778827003730,30.33,80518.06,1.5,-0.73991,0.00015,23.90828]
[1778827004737,30.33,80523.37,1.5,-0.73915,0.00015,23.94619]
[1778827005744,30.33,80525.12,1.5,-0.7389,0.00015,23.95854]
[1778827006751,30.33,80529.42,1.5,-0.73827,0.00015,23.98908]
[1778827007758,30.33,80531.71,1.5,-0.73795,0.00015,24.00521]
[1778827012795,30.32,80532.46,1.5,-0.73786,0.00015,24.0093]
[1778827017830,30.32,80531.06,1.5,-0.73809,0.00015,23.99807]
[1778827022865,30.32,80519.99,1.5,-0.73973,0.00015,23.91762]
[1778827023872,30.32,80513.32,1.5,-0.7407,0.00014,23.86954]
[1778827025886,30.32,80511.91,1.5,-0.74091,0.00014,23.85918]
[1778827031929,30.31,80513.38,1.5,-0.74071,0.00014,23.86904]
[1778827036963,30.31,80522.56,1.5,-0.73939,0.00015,23.93431]
[1778827037970,30.31,80527.45,1.5,-0.73868,0.00015,23.96916]
[1778827043007,30.31,80528.36,1.5,-0.73858,0.00015,23.97456]
[1778827047036,30.31,80530.2,1.5,-0.73833,0.00015,23.98682]
[1778827052071,30.3,80531.44,1.5,-0.7382,0.00015,23.99062]
[1778827053078,30.3,80533.06,1.5,-0.73797,0.00015,24.00195]
[1778827055093,30.3,80538.82,1.5,-0.73714,0.00015,24.04256]
[1778827056100,30.3,80543.76,1.5,-0.73642,0.00015,24.07746]
[1778827057107,30.3,80549.18,1.5,-0.73563,0.00015,24.11577]
[1778827061135,30.3,80553.03,1.5,-0.73508,0.00015,24.14231]
[1778827066170,30.29,80553.33,1.5,-0.73506,0.00015,24.14367]
[1778827071205,30.29,80554.53,1.5,-0.73489,0.00015,24.15149]
[1778827076240,30.29,80554.4,1.5,-0.73493,0.00015,24.14988]
[1778827079261,30.29,80556.55,1.5,-0.73462,0.00015,24.16471]
[1778827083289,30.29,80552.43,1.5,-0.73524,0.00015,24.13488]
[1778827084296,30.29,80548.39,1.5,-0.73584,0.00015,24.10596]
[1778827089331,30.28,80548.9,1.5,-0.73578,0.00015,24.10858]
[1778827092352,30.28,80544.97,1.5,-0.73637,0.00015,24.08004]
[1778827093359,30.28,80539.35,1.5,-0.7372,0.00015,24.03982]
[1778827098394,30.28,80538.44,1.5,-0.73734,0.00015,24.03274]
[1778827100408,30.28,80533.84,1.5,-0.73802,0.00015,23.99965]
[1778827101415,30.28,80532.12,1.5,-0.73827,0.00015,23.98727]
[1778827106450,30.28,80529.79,1.5,-0.73862,0.00015,23.97021]
[1778827112492,30.27,80529.08,1.5,-0.73876,0.00015,23.96054]
[1778827113499,30.27,80527.45,1.5,-0.739,0.00015,23.94869]
[1778827118534,30.27,80527.79,1.5,-0.73897,0.00015,23.95034]
[1778827123569,30.27,80529.23,1.5,-0.73878,0.00015,23.95985]
[1778827127597,30.27,80537.08,1.5,-0.73765,0.00015,24.01534]
[1778827128604,30.27,80540.64,1.5,-0.73713,0.00015,24.04073]
[1778827130622,30.27,80543.93,1.5,-0.73665,0.00015,24.06395]
[1778827133643,30.27,80545.61,1.5,-0.73642,0.00015,24.07545]
[1778827136664,30.26,80547.47,1.5,-0.73615,0.00015,24.08819]
[1778827141699,30.26,80545.53,1.5,-0.73646,0.00015,24.07348]
[1778827147741,30.26,80547.13,1.5,-0.73625,0.00015,24.08377]
[1778827152778,30.26,80547.8,1.5,-0.73617,0.00015,24.08775]
[1778827157814,30.25,80548.22,1.5,-0.73612,0.00015,24.08995]
[1778827161841,30.25,80550.32,1.5,-0.73583,0.00015,24.10426]
[1778827162848,30.25,80555.89,1.5,-0.73501,0.00015,24.14378]
[1778827167885,30.25,80557.55,1.5,-0.73478,0.00015,24.15501]
[1778827171913,30.25,80559.41,1.5,-0.73454,0.00015,24.1639]
[1778827174934,30.25,80557.37,1.5,-0.73485,0.00015,24.14911]
[1778827179969,30.25,80556.16,1.5,-0.73503,0.00015,24.14008]
[1778827185007,30.24,80555.4,1.5,-0.73515,0.00015,24.13435]
[1778827190039,30.24,80556.14,1.5,-0.73505,0.00015,24.13932]
[1778827194067,30.24,80561.77,1.5,-0.73423,0.00015,24.17901]
[1778827199102,30.24,80563.12,1.5,-0.73404,0.00015,24.18803]
[1778827201116,30.24,80567.2,1.5,-0.73344,0.00015,24.21667]
[1778827202123,30.24,80575.32,1.5,-0.73225,0.00015,24.27396]
[1778827203223,30.24,80575.32,1.5,-0.73225,0.00015,24.27396]
[1778827203629,30.24,80580.5,1.5,-0.73148,0.00015,24.31045]
[1778827204137,30.24,80583.8,1.5,-0.73099,0.00015,24.33362]
[1778827209172,30.24,80585.14,1.5,-0.73079,0.00015,24.34325]
[1778827214207,30.24,80584.0,1.5,-0.73096,0.00015,24.33522]
[1778827219242,30.24,80584.97,1.5,-0.73082,0.00015,24.34182]
[1778827221258,30.24,80587.99,1.5,-0.73038,0.00015,24.36289]
[1778827225286,30.24,80585.22,1.5,-0.73079,0.00015,24.34316]
[1778827226293,30.24,80582.86,1.5,-0.73115,0.00015,24.32642]
[1778827229316,30.24,80585.79,1.5,-0.73073,0.00015,24.34636]
[1778827234351,30.23,80585.8,1.5,-0.73077,0.00015,24.34144]
[1778827239386,30.23,80581.52,1.5,-0.73143,0.00015,24.3102]
[1778827244422,30.23,80586.3,1.5,-0.73075,0.00015,24.34274]
[1778827245428,30.23,80589.15,1.5,-0.73033,0.00015,24.36259]
[1778827247442,30.22,80591.33,1.5,-0.73001,0.00015,24.37754]
[1778827250463,30.22,80587.88,1.5,-0.73054,0.00015,24.35282]
[1778827255498,30.22,80588.06,1.5,-0.73052,0.00015,24.35357]
[1778827260533,30.22,80588.39,1.5,-0.73048,0.00015,24.35531]
[1778827264561,30.22,80591.9,1.5,-0.72998,0.00015,24.37921]
[1778827265128,30.22,80591.9,1.5,-0.72998,0.00015,24.37921]
[1778827266575,30.22,80600.73,1.5,-0.72867,0.00015,24.44073]
[1778827267582,30.22,80607.25,1.5,-0.72771,0.00015,24.48603]
[1778827270603,30.21,80611.16,1.5,-0.72714,0.00015,24.51262]
[1778827272617,30.21,80606.89,1.5,-0.72778,0.00015,24.48248]
[1778827274674,30.21,80605.05,1.5,-0.72806,0.00015,24.46947]
[1778827279790,30.21,80605.75,1.5,-0.72798,0.00015,24.47335]
[1778827280673,30.21,80609.0,1.5,-0.7275,0.00015,24.49583]
[1778827282687,30.21,80615.24,1.5,-0.72658,0.00015,24.53884]
[1778827285708,30.21,80617.6,1.5,-0.72623,0.00015,24.55478]
[1778827290743,30.2,80616.39,1.5,-0.72644,0.00015,24.5454]
[1778827294906,30.2,80617.56,1.5,-0.7263,0.00015,24.54908]
[1778827300816,30.2,80617.66,1.5,-0.7263,0.00015,24.54894]
[1778827305852,30.2,80616.35,1.5,-0.72652,0.00015,24.53903]
[1778827310887,30.19,80614.06,1.5,-0.72687,0.00015,24.52244]
[1778827312901,30.19,80616.78,1.5,-0.72647,0.00015,24.5411]
[1778827316929,30.19,80619.39,1.5,-0.7261,0.00015,24.55853]
[1778827321965,30.19,80619.64,1.5,-0.72608,0.00015,24.55957]
[1778827325993,30.19,80616.74,1.5,-0.72652,0.00015,24.53893]
[1778827327000,30.19,80609.36,1.5,-0.72763,0.00015,24.48749]
[1778827328009,30.19,80602.01,1.5,-0.72872,0.00015,24.43611]
[1778827330023,30.19,80599.05,1.5,-0.72917,0.00015,24.41532]
[1778827335058,30.18,80597.03,1.5,-0.72947,0.00015,24.401]
[1778827339086,30.18,80599.3,1.5,-0.72914,0.00015,24.41673]
[1778827345128,30.18,80597.65,1.5,-0.72939,0.00015,24.40488]
[1778827346135,30.18,80604.95,1.5,-0.7283,0.00015,24.45586]
[1778827347142,30.18,80612.08,1.5,-0.72724,0.00015,24.50546]
[1778827352177,30.18,80612.71,1.5,-0.72719,0.00015,24.5052]
[1778827357212,30.18,80613.29,1.5,-0.72712,0.00015,24.50846]
[1778827362247,30.18,80614.87,1.5,-0.7269,0.00015,24.51868]
[1778827365268,30.17,80619.12,1.5,-0.72627,0.00015,24.54788]
[1778827366275,30.17,80621.54,1.5,-0.72591,0.00015,24.56459]
[1778827368289,30.17,80625.03,1.5,-0.72539,0.00015,24.58857]
[1778827373324,30.17,80625.2,1.5,-0.72538,0.00015,24.58912]
[1778827375621,30.17,80620.95,1.5,-0.72602,0.00015,24.55941]
[1778827376345,30.17,80617.08,1.5,-0.72661,0.00015,24.5324]
[1778827381380,30.17,80615.32,1.5,-0.72688,0.00015,24.51965]
[1778827383395,30.17,80612.81,1.5,-0.72726,0.00015,24.502]
[1778827388429,30.17,80614.5,1.5,-0.72702,0.00015,24.51318]
[1778827393472,30.16,80612.4,1.5,-0.72735,0.00015,24.49794]
[1778827398507,30.16,80608.01,1.5,-0.72802,0.00015,24.46678]
[1778827401528,30.16,80605.37,1.5,-0.72842,0.00015,24.44811]
[1778827402535,30.16,80608.07,1.5,-0.72801,0.00015,24.4669]
[1778827403542,30.16,80610.39,1.5,-0.72767,0.00015,24.483]
[1778827408577,30.16,80606.77,1.5,-0.72822,0.00015,24.45726]
[1778827413612,30.16,80606.66,1.5,-0.72827,0.00015,24.45225]
[1778827418649,30.16,80607.98,1.5,-0.72808,0.00015,24.46106]
[1778827423684,30.16,80609.15,1.5,-0.72792,0.00015,24.46874]
[1778827428719,30.15,80609.32,1.5,-0.7279,0.00015,24.46945]
[1778827433754,30.15,80609.98,1.5,-0.72782,0.00015,24.47356]
[1778827438789,30.15,80609.67,1.5,-0.72787,0.00015,24.4709]
[1778827442817,30.15,80604.83,1.5,-0.72861,0.00015,24.43667]
[1778827447852,30.15,80603.81,1.5,-0.72877,0.00015,24.42906]
[1778827452887,30.15,80603.92,1.5,-0.72876,0.00015,24.42936]
[1778827457922,30.14,80603.24,1.5,-0.72887,0.00015,24.4242]
[1778827462957,30.14,80604.38,1.5,-0.72871,0.00015,24.43179]
[1778827467993,30.14,80602.88,1.5,-0.72894,0.00015,24.42087]
[1778827469001,30.14,80599.92,1.5,-0.72939,0.00015,24.40002]
[1778827471016,30.14,80597.04,1.5,-0.72984,0.00015,24.37579]
[1778827472022,30.14,80593.6,1.5,-0.73036,0.00015,24.35155]
[1778827477057,30.14,80594.73,1.5,-0.73019,0.00015,24.35931]
[1778827482092,30.14,80593.94,1.5,-0.73031,0.00015,24.35359]
[1778827487127,30.14,80593.31,1.5,-0.73041,0.00015,24.34908]
[1778827489141,30.14,80596.87,1.5,-0.72988,0.00015,24.37405]
[1778827491663,30.14,80597.84,1.5,-0.72974,0.00015,24.38081]
[1778827497197,30.14,80595.45,1.5,-0.7301,0.00015,24.36366]
[1778827501225,30.14,80600.93,1.5,-0.72929,0.00015,24.40192]
[1778827502232,30.14,80605.47,1.5,-0.72862,0.00015,24.43363]
[1778827507267,30.14,80608.23,1.5,-0.72822,0.00015,24.45233]
[1778827508192,30.14,80608.23,1.5,-0.72822,0.00015,24.45233]
[1778827513309,30.13,80607.95,1.5,-0.72828,0.00015,24.44956]
[1778827514787,30.13,80607.95,1.5,-0.72828,0.00015,24.44956]
[1778827517338,30.13,80611.39,1.5,-0.72777,0.00015,24.47322]
[1778827522373,30.13,80611.47,1.5,-0.72777,0.00015,24.47327]
[1778827525825,30.13,80614.46,1.5,-0.72733,0.00015,24.49384]
[1778827528415,30.13,80617.06,1.5,-0.72695,0.00015,24.51159]
[1778827533451,30.13,80617.91,1.5,-0.72685,0.00015,24.51369]
[1778827536472,30.13,80612.22,1.5,-0.72769,0.00015,24.47414]
[1778827537479,30.13,80609.06,1.5,-0.72817,0.00015,24.45212]
[1778827542815,30.13,80609.33,1.5,-0.72812,0.00015,24.45434]
[1778827542916,30.13,80605.72,1.5,-0.72866,0.00015,24.42909]
[1778827543521,30.13,80600.51,1.5,-0.72943,0.00015,24.3926]
[1778827546543,30.13,80595.48,1.5,-0.73018,0.00015,24.35736]
[1778827547550,30.13,80593.3,1.5,-0.73051,0.00015,24.34202]
[1778827549564,30.13,80590.2,1.5,-0.73097,0.00015,24.32022]
[1778827550364,30.13,80590.2,1.5,-0.73097,0.00015,24.32022]
[1778827550571,30.13,80587.3,1.5,-0.7314,0.00015,24.29981]
[1778827551578,30.13,80584.92,1.5,-0.73175,0.00015,24.28306]
[1778827556613,30.13,80585.51,1.5,-0.73165,0.00015,24.28755]
[1778827558236,30.13,80585.32,1.5,-0.73168,0.00015,24.28627]
[1778827561648,30.13,80581.68,1.5,-0.73221,0.00015,24.2608]
[1778827566683,30.13,80582.61,1.5,-0.73207,0.00015,24.26766]
[1778827569915,30.13,80582.15,1.5,-0.73214,0.00015,24.26435]
[1778827572189,30.13,80582.49,1.5,-0.73209,0.00015,24.26672]
[1778827572332,30.13,80582.49,1.5,-0.73209,0.00015,24.26672]
[1778827572725,30.13,80574.23,1.5,-0.73332,0.00015,24.20814]
[1778827573732,30.13,80570.45,1.5,-0.73388,0.00015,24.18122]
[1778827576753,30.13,80573.72,1.5,-0.7334,0.00015,24.20429]
[1778827581788,30.13,80573.92,1.5,-0.73337,0.00015,24.20559]
[1778827585816,30.13,80570.61,1.5,-0.73386,0.00015,24.18193]
[1778827586266,30.13,80570.61,1.5,-0.73386,0.00015,24.18193]
[1778827586823,30.13,80561.65,1.5,-0.73519,0.00015,24.11811]
[1778827587830,30.13,80558.45,1.5,-0.73566,0.00015,24.09525]
[1778827590852,30.13,80556.25,1.5,-0.73598,0.00015,24.07956]
[1778827595886,30.13,80554.73,1.5,-0.73624,0.00015,24.06455]
[1778827601928,30.13,80553.78,1.5,-0.73638,0.00015,24.05763]
[1778827606410,30.13,80553.6,1.5,-0.7364,0.00015,24.05669]
[1778827606963,30.13,80558.97,1.5,-0.73561,0.00015,24.09516]
[1778827611999,30.13,80560.5,1.5,-0.73538,0.00015,24.10635]
[1778827613006,30.13,80563.41,1.5,-0.73494,0.00015,24.12715]
[1778827615020,30.13,80566.38,1.5,-0.7345,0.00015,24.14835]
[1778827617235,30.13,80567.35,1.5,-0.73436,0.00015,24.15527]
[1778827623076,30.13,80569.31,1.5,-0.73407,0.00015,24.1693]
[1778827628111,30.13,80569.22,1.5,-0.73408,0.00015,24.16871]
[1778827633148,30.13,80568.64,1.5,-0.73416,0.00015,24.165]
[1778827638183,30.13,80569.58,1.5,-0.73401,0.00015,24.17192]
[1778827644225,30.14,80570.3,1.5,-0.7339,0.00015,24.17723]
[1778827649260,30.14,80569.51,1.5,-0.73402,0.00015,24.17184]
[1778827653288,30.14,80573.78,1.5,-0.7334,0.00015,24.19845]
[1778827658323,30.14,80574.59,1.5,-0.73328,0.00015,24.20421]
[1778827660337,30.14,80579.53,1.5,-0.73255,0.00015,24.23919]
[1778827661344,30.14,80582.49,1.5,-0.73211,0.00015,24.26008]
[1778827662351,30.14,80585.46,1.5,-0.73167,0.00015,24.28107]
[1778827665372,30.14,80587.9,1.5,-0.73131,0.00015,24.29832]
[1778827669460,30.14,80587.71,1.5,-0.73133,0.00015,24.29716]
[1778827675447,30.14,80588.46,1.5,-0.73122,0.00015,24.30281]
[1778827680482,30.14,80591.05,1.5,-0.73083,0.00015,24.32125]
[1778827681585,30.14,80591.05,1.5,-0.73083,0.00015,24.32125]
[1778827681626,30.14,80591.05,1.5,-0.73083,0.00015,24.32125]
[1778827684510,30.14,80595.11,1.5,-0.73022,0.00015,24.34984]
[1778827689550,30.14,80594.13,1.5,-0.73037,0.00015,24.343]
[1778827694585,30.14,80593.09,1.5,-0.73052,0.00015,24.33584]
[1778827699620,30.14,80592.64,1.5,-0.73058,0.00015,24.3328]
[1778827700627,30.14,80579.69,1.5,-0.7325,0.00015,24.24144]
[1778827701634,30.14,80575.07,1.5,-0.73319,0.00015,24.20877]
[1778827703648,30.14,80571.91,1.5,-0.73365,0.00015,24.18641]
[1778827704485,30.14,80571.91,1.5,-0.73365,0.00015,24.18641]
[1778827706669,30.14,80567.1,1.5,-0.73437,0.00015,24.15219]
[1778827708683,30.14,80564.6,1.5,-0.73474,0.00015,24.13437]
[1778827709690,30.14,80562.14,1.5,-0.7351,0.00015,24.11685]
[1778827711704,30.14,80560.19,1.5,-0.73541,0.00015,24.09913]
[1778827716952,30.14,80559.25,1.5,-0.73555,0.00015,24.09257]
[1778827717554,30.14,80558.82,1.5,-0.73561,0.00015,24.08953]
[1778827723799,30.14,80559.03,1.5,-0.73557,0.00015,24.09127]
[1778827724806,30.14,80561.53,1.5,-0.7352,0.00015,24.10914]
[1778827725813,30.14,80563.77,1.5,-0.73487,0.00015,24.12512]
[1778827728834,30.14,80560.88,1.5,-0.7353,0.00015,24.10456]
[1778827733869,30.14,80560.53,1.5,-0.73535,0.00015,24.10223]
[1778827738904,30.14,80557.08,1.5,-0.73585,0.00015,24.07782]
[1778827743939,30.14,80561.47,1.5,-0.7352,0.00015,24.10934]
[1778827745953,30.14,80564.64,1.5,-0.73473,0.00015,24.13175]
[1778827746960,30.14,80572.05,1.5,-0.73364,0.00015,24.18432]
[1778827747967,30.14,80575.63,1.5,-0.73311,0.00015,24.20966]
[1778827753002,30.14,80576.71,1.5,-0.73295,0.00015,24.21723]
[1778827758037,30.14,80575.16,1.5,-0.73318,0.00015,24.20633]
[1778827763072,30.14,80577.68,1.5,-0.73281,0.00015,24.22422]
[1778827764079,30.14,80579.76,1.5,-0.7325,0.00015,24.23893]
[1778827767100,30.14,80577.23,1.5,-0.73288,0.00015,24.22073]
[1778827772135,30.14,80578.75,1.5,-0.73269,0.00015,24.22712]
[1778827777170,30.14,80578.39,1.5,-0.73276,0.00015,24.22403]
[1778827782205,30.14,80578.47,1.5,-0.73276,0.00015,24.22405]
[1778827787240,30.13,80579.38,1.5,-0.73263,0.00015,24.2299]
[1778827792297,30.13,80582.63,1.5,-0.73217,0.00015,24.2523]
[1778827793304,30.13,80584.91,1.5,-0.73183,0.00015,24.26829]
[1778827794294,30.13,80584.91,1.5,-0.73183,0.00015,24.26829]
[1778827799346,30.13,80585.41,1.5,-0.73177,0.00015,24.27136]
[1778827806241,30.13,80585.7,1.5,-0.73173,0.00015,24.27311]
[1778827807146,30.13,80589.75,1.5,-0.73113,0.00015,24.30139]
[1778827807402,30.13,80592.19,1.5,-0.73077,0.00015,24.31858]
[1778827810423,30.13,80594.43,1.5,-0.73044,0.00015,24.33403]
[1778827815458,30.13,80594.64,1.5,-0.73043,0.00015,24.3348]
[1778827817472,30.13,80592.26,1.5,-0.73079,0.00015,24.31782]
[1778827822507,30.12,80591.79,1.5,-0.73087,0.00015,24.31408]
[1778827827542,30.12,80589.76,1.5,-0.73118,0.00015,24.29935]
[1778827832593,30.12,80585.75,1.5,-0.73181,0.00015,24.26677]
[1778827835614,30.12,80583.08,1.5,-0.73221,0.00015,24.24775]
[1778827840649,30.12,80584.32,1.5,-0.73203,0.00015,24.25629]
[1778827845684,30.12,80583.03,1.5,-0.73223,0.00015,24.24693]
[1778827851299,30.12,80581.6,1.5,-0.73245,0.00015,24.23639]
[1778827850724,30.12,80578.1,1.5,-0.73297,0.00015,24.21148]
[1778827854752,30.12,80574.68,1.5,-0.73348,0.00015,24.18689]
[1778827859788,30.12,80573.79,1.5,-0.73362,0.00015,24.18032]
[1778827862428,30.12,80573.12,1.5,-0.73372,0.00015,24.17545]
[1778827862527,30.12,80573.12,1.5,-0.73372,0.00015,24.17545]
[1778827863128,30.12,80564.43,1.5,-0.73501,0.00015,24.11349]
[1778827864179,30.12,80559.32,1.5,-0.73576,0.00015,24.07697]
[1778827865830,30.12,80557.28,1.5,-0.73607,0.00015,24.06237]
[1778827870865,30.11,80556.42,1.5,-0.73619,0.00015,24.05611]
[1778827875900,30.12,80554.42,1.5,-0.73649,0.00015,24.04184]
[1778827878921,30.12,80552.44,1.5,-0.73678,0.00015,24.02775]
[1778827880214,30.12,80552.44,1.5,-0.73678,0.00015,24.02775]
[1778827883957,30.12,80555.58,1.5,-0.73632,0.00015,24.05022]
[1778827884964,30.12,80557.7,1.5,-0.736,0.00015,24.06535]
[1778827889999,30.11,80557.79,1.5,-0.736,0.00015,24.06574]
[1778827892015,30.11,80563.07,1.5,-0.73524,0.00015,24.09946]
[1778827893022,30.11,80565.78,1.5,-0.73485,0.00015,24.1187]
[1778827898057,30.11,80566.57,1.5,-0.73474,0.00015,24.12381]
[1778827900701,30.11,80565.62,1.5,-0.73488,0.00015,24.11685]
[1778827906114,30.11,80564.39,1.5,-0.73508,0.00015,24.10767]
[1778827911148,30.11,80564.63,1.5,-0.73505,0.00015,24.10912]
[1778827916184,30.11,80564.66,1.5,-0.73505,0.00015,24.10913]
[1778827921218,30.11,80562.89,1.5,-0.73531,0.00015,24.09637]
[1778827926253,30.11,80562.37,1.5,-0.73539,0.00015,24.09255]
[1778827927260,30.11,80557.94,1.5,-0.73604,0.00015,24.06088]
[1778827928267,30.11,80555.98,1.5,-0.73633,0.00015,24.04687]
[1778827929274,30.11,80558.09,1.5,-0.73602,0.00015,24.06198]
[1778827935316,30.11,80559.46,1.5,-0.73582,0.00015,24.07176]
[1778827940351,30.11,80560.55,1.5,-0.73566,0.00015,24.07947]
[1778827945386,30.11,80558.6,1.5,-0.73595,0.00015,24.06545]
[1778827950421,30.11,80559.45,1.5,-0.73582,0.00015,24.07146]
[1778827956076,30.11,80559.44,1.5,-0.73585,0.00015,24.06743]
[1778827960492,30.11,80556.54,1.5,-0.73628,0.00015,24.04658]
[1778827961499,30.11,80554.1,1.5,-0.73664,0.00015,24.02909]
[1778827966534,30.11,80554.12,1.5,-0.73664,0.00015,24.0293]
[1778827971426,30.11,80552.49,1.5,-0.73688,0.00015,24.01765]
[1778827980632,30.11,80553.85,1.5,-0.73667,0.00015,24.0276]
[1778827985667,30.11,80552.94,1.5,-0.73681,0.00015,24.02113]
[1778827990702,30.11,80552.62,1.5,-0.73685,0.00015,24.0189]
[1778827991709,30.11,80554.71,1.5,-0.73654,0.00015,24.03388]
[1778827995737,30.11,80552.79,1.5,-0.73683,0.00015,24.02013]
[1778828000772,30.11,80553.55,1.5,-0.73671,0.00015,24.02562]
[1778828005807,30.11,80552.99,1.5,-0.73679,0.00015,24.02171]
[1778828006814,30.11,80555.95,1.5,-0.73636,0.00015,24.04294]
[1778828008828,30.11,80557.9,1.5,-0.73607,0.00015,24.05691]
[1778828011849,30.11,80563.26,1.5,-0.7353,0.00015,24.09132]
[1778828012856,30.11,80567.1,1.5,-0.73473,0.00015,24.11882]
[1778828015878,30.11,80569.29,1.5,-0.73441,0.00015,24.13443]
[1778828016884,30.11,80573.2,1.5,-0.73383,0.00015,24.16227]
[1778828017891,30.11,80576.19,1.5,-0.73339,0.00015,24.1835]
[1778828018899,30.11,80579.91,1.5,-0.73283,0.00015,24.20987]
[1778828019863,30.11,80579.91,1.5,-0.73283,0.00015,24.20987]
[1778828024941,30.11,80576.81,1.5,-0.73331,0.00015,24.1873]
[1778828029975,30.11,80575.8,1.5,-0.73347,0.00015,24.17959]
[1778828032996,30.1,80572.16,1.5,-0.73402,0.00015,24.15339]
[1778828034003,30.1,80570.08,1.5,-0.73433,0.00015,24.13849]
[1778828039038,30.1,80570.48,1.5,-0.73428,0.00015,24.1409]
[1778828044073,30.1,80569.59,1.5,-0.73442,0.00015,24.13387]
[1778828047094,30.1,80567.61,1.5,-0.73472,0.00015,24.11936]
[1778828048101,30.1,80565.68,1.5,-0.73501,0.00015,24.10548]
[1778828051122,30.1,80563.64,1.5,-0.73532,0.00015,24.09063]
[1778828056157,30.1,80564.01,1.5,-0.73528,0.00015,24.09278]
[1778828061192,30.1,80562.66,1.5,-0.73549,0.00015,24.08265]
[1778828066227,30.09,80561.5,1.5,-0.73567,0.00015,24.07394]
[1778828071262,30.09,80561.82,1.5,-0.73565,0.00015,24.07189]
[1778828076297,30.09,80563.0,1.5,-0.73549,0.00015,24.07983]
[1778828081332,30.09,80563.97,1.5,-0.73536,0.00015,24.08622]
[1778828086367,30.09,80563.69,1.5,-0.73541,0.00015,24.08366]
[1778828088381,30.09,80570.02,1.5,-0.73448,0.00015,24.1286]
[1778828089388,30.09,80574.41,1.5,-0.73383,0.00015,24.15972]
[1778828092409,30.09,80577.18,1.5,-0.73343,0.00015,24.17892]
[1778828098507,30.08,80577.01,1.5,-0.73347,0.00015,24.177]
[1778828106507,30.08,80578.92,1.5,-0.73323,0.00015,24.1888]
[1778828111542,30.07,80579.87,1.5,-0.73311,0.00015,24.19457]
[1778828113559,30.07,80577.69,1.5,-0.73344,0.00015,24.17868]
[1778828119601,30.06,80577.24,1.5,-0.7336,0.00015,24.17129]
[1778828122414,30.06,80576.93,1.5,-0.73368,0.00015,24.16741]
[1778828124636,30.04,80579.35,1.5,-0.73344,0.00015,24.17916]
[1778828125643,30.04,80581.97,1.5,-0.73306,0.00015,24.19761]
[1778828130679,30.03,80582.76,1.5,-0.733,0.00015,24.2003]
[1778828135714,30.03,80581.61,1.5,-0.73322,0.00015,24.18722]
[1778828137781,30.03,80582.33,1.5,-0.73312,0.00015,24.19215]
[1778828143770,30.02,80582.95,1.5,-0.73306,0.00015,24.19498]
[1778828146793,30.02,80585.2,1.5,-0.73273,0.00015,24.21059]
[1778828147800,30.02,80588.52,1.5,-0.73224,0.00015,24.23387]
[1778828149814,30.02,80591.48,1.5,-0.73181,0.00015,24.25461]
[1778828151828,30.02,80595.14,1.5,-0.73127,0.00015,24.28036]
[1778828156865,30.02,80594.62,1.5,-0.73136,0.00015,24.27598]
[1778828161900,30.01,80594.88,1.5,-0.73132,0.00015,24.27765]
[1778828166935,30.01,80597.02,1.5,-0.73101,0.00015,24.29273]
[1778828172534,30.01,80597.36,1.5,-0.73096,0.00015,24.29507]
[1778828171973,30.01,80602.17,1.5,-0.73024,0.00015,24.32904]
[1778828173987,30.01,80607.3,1.5,-0.72947,0.00015,24.36511]
[1778828176001,30.01,80610.23,1.5,-0.72906,0.00015,24.38473]
[1778828179336,30.01,80612.39,1.5,-0.72873,0.00015,24.3998]
[1778828179412,30.01,80614.73,1.5,-0.72839,0.00015,24.41587]
[1778828183052,30.01,80617.23,1.5,-0.72805,0.00015,24.4321]
[1778828187080,30.0,80619.63,1.5,-0.72771,0.00015,24.44792]
[1778828192116,30.0,80621.1,1.5,-0.72756,0.00015,24.45232]
[1778828193123,30.0,80623.96,1.5,-0.72713,0.00015,24.4723]
[1778828198158,29.99,80625.16,1.5,-0.72702,0.00015,24.47756]
[1778828203193,29.98,80622.25,1.5,-0.72747,0.00015,24.45674]
[1778828208228,29.98,80620.84,1.5,-0.72769,0.00015,24.44645]
[1778828211652,29.98,80615.98,1.5,-0.72842,0.00015,24.41213]
[1778828212259,29.98,80611.03,1.5,-0.72917,0.00015,24.37727]
[1778828213266,29.98,80608.18,1.5,-0.72959,0.00015,24.35719]
[1778828214273,29.98,80605.18,1.5,-0.73004,0.00015,24.33606]
[1778828219308,29.98,80604.52,1.5,-0.73013,0.00015,24.33173]
[1778828224343,29.98,80605.03,1.5,-0.73005,0.00015,24.33543]
[1778828228372,29.98,80597.5,1.5,-0.73118,0.00015,24.28216]
[1778828230385,29.98,80595.21,1.5,-0.73152,0.00015,24.26593]
[1778828234413,29.98,80592.98,1.5,-0.73185,0.00015,24.25021]
[1778828239448,29.98,80591.82,1.5,-0.73203,0.00015,24.242]
[1778828240257,29.98,80591.82,1.5,-0.73203,0.00015,24.242]
[1778828245490,29.98,80590.89,1.5,-0.73217,0.00015,24.2351]
[1778828250525,29.98,80591.04,1.5,-0.73215,0.00015,24.23606]
[1778828255560,29.98,80590.92,1.5,-0.73219,0.00015,24.23138]
[1778828260595,29.98,80592.3,1.5,-0.73199,0.00015,24.2413]
[1778828265630,29.98,80592.26,1.5,-0.73199,0.00015,24.24112]
[1778828267644,29.98,80595.34,1.5,-0.73153,0.00015,24.263]
[1778828272679,29.98,80595.39,1.5,-0.73152,0.00015,24.26333]
[1778828276707,29.98,80592.58,1.5,-0.73194,0.00015,24.24365]
[1778828285770,29.99,80591.49,1.5,-0.73208,0.00015,24.23667]
[1778828291814,29.99,80589.98,1.5,-0.73229,0.00015,24.2266]
[1778828294216,29.99,80588.76,1.5,-0.73247,0.00015,24.21807]
[1778828294317,29.99,80577.13,1.5,-0.7342,0.00015,24.13547]
[1778828294835,29.99,80572.85,1.5,-0.73483,0.00015,24.10487]
[1778828295842,29.99,80572.36,1.5,-0.7349,0.00015,24.10159]
[1778828300877,29.99,80570.99,1.5,-0.73508,0.00015,24.09309]
[1778828302716,29.99,80570.99,1.5,-0.73508,0.00015,24.09309]
[1778828303186,29.99,80570.97,1.5,-0.73507,0.00015,24.09325]
[1778828303385,30.0,80563.8,1.5,-0.73613,0.00015,24.04201]
[1778828304384,30.0,80561.89,1.5,-0.73641,0.00015,24.02841]
[1778828309940,30.0,80561.38,1.5,-0.73647,0.00015,24.02542]
[1778828311954,30.0,80553.05,1.5,-0.73773,0.00015,23.96165]
[1778828312961,30.0,80549.04,1.5,-0.73832,0.00015,23.93275]
[1778828317996,30.0,80549.41,1.5,-0.73826,0.00015,23.93568]
[1778828322027,30.0,80547.49,1.5,-0.73854,0.00015,23.92215]
[1778828323150,30.0,80547.49,1.5,-0.73854,0.00015,23.92215]
[1778828325048,30.0,80552.0,1.5,-0.73786,0.00015,23.95507]
[1778828326055,30.0,80557.59,1.5,-0.73703,0.00015,23.99547]
[1778828327062,30.0,80561.43,1.5,-0.73646,0.00015,24.02317]
[1778828328069,30.0,80565.08,1.5,-0.73592,0.00015,24.04944]
[1778828334111,30.0,80567.41,1.5,-0.73557,0.00015,24.06633]
[1778828337678,30.0,80567.41,1.5,-0.73557,0.00015,24.06633]
[1778828343174,30.0,80566.58,1.5,-0.73569,0.00015,24.0606]
[1778828348215,30.0,80565.57,1.5,-0.73584,0.00015,24.05353]
[1778828351237,30.0,80567.84,1.5,-0.7355,0.00015,24.07003]
[1778828352244,30.0,80576.24,1.5,-0.73425,0.00015,24.13024]
[1778828354258,30.01,80578.85,1.5,-0.73385,0.00015,24.14901]
[1778828359293,30.01,80578.56,1.5,-0.7339,0.00015,24.14702]
[1778828362314,30.01,80581.67,1.5,-0.73343,0.00015,24.16915]
[1778828367353,30.01,80582.01,1.5,-0.73338,0.00015,24.17171]
[1778828371429,30.01,80583.71,1.5,-0.73313,0.00015,24.18387]
[1778828371530,30.01,80586.84,1.5,-0.73268,0.00015,24.20225]
[1778828377423,30.01,80587.98,1.5,-0.73252,0.00015,24.21017]
[1778828382458,30.0,80588.1,1.5,-0.7325,0.00015,24.21082]
[1778828384492,30.0,80588.04,1.5,-0.73251,0.00015,24.21036]
[1778828387493,30.0,80584.61,1.5,-0.73303,0.00015,24.18579]
[1778828388501,30.0,80581.99,1.5,-0.73342,0.00015,24.16712]
[1778828389507,30.0,80579.85,1.5,-0.73374,0.00015,24.15197]
[1778828390514,30.0,80577.57,1.5,-0.73407,0.00015,24.13583]
[1778828393535,30.0,80574.76,1.5,-0.73449,0.00015,24.11586]
[1778828396411,30.01,80573.29,1.5,-0.7347,0.00015,24.10546]
[1778828399579,30.01,80576.27,1.5,-0.73426,0.00015,24.12704]
[1778828401593,30.01,80582.72,1.5,-0.73329,0.00015,24.17312]
[1778828405926,30.01,80583.49,1.5,-0.73318,0.00015,24.17862]
[1778828405995,30.01,80583.49,1.5,-0.73318,0.00015,24.17862]
[1778828406631,30.01,80570.73,1.5,-0.73508,0.00015,24.08751]
[1778828407635,30.01,80563.72,1.5,-0.73612,0.00015,24.03725]
[1778828409650,30.01,80566.86,1.5,-0.73565,0.00015,24.0598]
[1778828410657,30.01,80568.95,1.5,-0.73534,0.00015,24.07478]
[1778828411663,30.01,80581.44,1.5,-0.73349,0.00015,24.16398]
[1778828412453,30.01,80581.44,1.5,-0.73349,0.00015,24.16398]
[1778828412670,30.01,80587.82,1.5,-0.73253,0.00015,24.20947]
[1778828417705,30.01,80588.92,1.5,-0.73236,0.00015,24.21755]
[1778828422741,30.01,80589.06,1.5,-0.73234,0.00015,24.21877]
[1778828425939,30.01,80588.44,1.5,-0.73243,0.00015,24.21453]
[1778828431804,30.01,80591.34,1.5,-0.73201,0.00015,24.23151]
[1778828436840,30.01,80589.24,1.5,-0.73232,0.00015,24.21681]
[1778828437850,30.01,80580.51,1.5,-0.73362,0.00015,24.15462]
[1778828441878,30.01,80587.25,1.5,-0.73262,0.00015,24.20246]
[1778828442885,30.01,80592.67,1.5,-0.73181,0.00015,24.24087]
[1778828443892,30.01,80596.49,1.5,-0.73125,0.00015,24.26784]
[1778828448927,30.01,80596.06,1.5,-0.73131,0.00015,24.2647]
[1778828453962,30.01,80594.82,1.5,-0.7315,0.00015,24.2559]
[1778828458997,30.01,80594.12,1.5,-0.7316,0.00015,24.25106]
[1778828464033,30.01,80592.23,1.5,-0.73188,0.00015,24.23778]
[1778828469068,30.01,80591.5,1.5,-0.732,0.00015,24.2323]
[1778828472089,30.01,80594.84,1.5,-0.7315,0.00015,24.25582]
[1778828473703,30.01,80594.84,1.5,-0.7315,0.00015,24.25582]
[1778828473804,30.01,80599.5,1.5,-0.73081,0.00015,24.28867]
[1778828476117,30.01,80602.26,1.5,-0.7304,0.00015,24.30806]
[1778828477124,30.01,80605.66,1.5,-0.72989,0.00015,24.33203]
[1778828478131,30.01,80608.64,1.5,-0.72944,0.00015,24.35299]
[1778828479941,30.01,80614.9,1.5,-0.7285,0.00015,24.39706]
[1778828482159,30.01,80617.72,1.5,-0.72808,0.00015,24.41679]
[1778828484173,30.01,80614.29,1.5,-0.7286,0.00015,24.39264]
[1778828486187,30.01,80610.57,1.5,-0.72916,0.00015,24.36645]
[1778828489208,30.01,80613.83,1.5,-0.72867,0.00015,24.38933]
[1778828494243,30.01,80613.86,1.5,-0.72869,0.00015,24.38547]
[1778828498212,30.01,80614.03,1.5,-0.72867,0.00015,24.38651]
[1778828498274,30.0,80617.63,1.5,-0.72813,0.00015,24.41163]
[1778828503309,30.0,80617.12,1.5,-0.72823,0.00015,24.4071]
[1778828508838,30.0,80617.41,1.5,-0.72821,0.00015,24.40827]
[1778828509354,30.0,80612.4,1.5,-0.72897,0.00015,24.37265]
[1778828514389,29.99,80612.83,1.5,-0.72892,0.00015,24.37478]
[1778828517411,29.99,80615.78,1.5,-0.72849,0.00015,24.39498]
[1778828522445,29.99,80616.75,1.5,-0.72836,0.00015,24.40104]
[1778828527649,29.99,80617.97,1.5,-0.72819,0.00015,24.40924]
[1778828532515,29.99,80623.01,1.5,-0.72744,0.00015,24.44391]
[1778828535541,29.99,80620.33,1.5,-0.72785,0.00015,24.42489]
[1778828540576,29.99,80621.55,1.5,-0.72767,0.00015,24.43329]
[1778828543597,29.99,80618.81,1.5,-0.72809,0.00015,24.41397]
[1778828547625,29.99,80622.18,1.5,-0.72758,0.00015,24.43751]
[1778828552660,29.98,80622.98,1.5,-0.72749,0.00015,24.43894]
[1778828553667,29.98,80620.41,1.5,-0.72788,0.00015,24.42087]
[1778828558702,29.98,80620.27,1.5,-0.72791,0.00015,24.41973]
[1778828561723,29.98,80622.95,1.5,-0.72751,0.00015,24.4384]
[1778828564744,29.98,80626.25,1.5,-0.72701,0.00015,24.46143]
[1778828569779,29.98,80629.66,1.5,-0.72651,0.00015,24.48487]
[1778828572800,29.98,80633.22,1.5,-0.72598,0.00015,24.50939]
[1778828577835,29.98,80634.03,1.5,-0.72587,0.00015,24.51439]
[1778828580856,29.98,80628.18,1.5,-0.72676,0.00015,24.47314]
[1778828581863,29.98,80625.04,1.5,-0.72724,0.00015,24.45108]
[1778828586898,29.98,80623.73,1.5,-0.72744,0.00015,24.44162]
[1778828590926,29.98,80619.44,1.5,-0.72809,0.00015,24.41133]
[1778828592940,29.98,80614.24,1.5,-0.72887,0.00015,24.37476]
[1778828594954,29.97,80610.99,1.5,-0.72937,0.00015,24.35124]
[1778828599989,29.97,80612.25,1.5,-0.72919,0.00015,24.35988]
[1778828600996,29.97,80609.88,1.5,-0.72955,0.00015,24.34313]
[1778828606031,29.97,80608.42,1.5,-0.72978,0.00015,24.33221]
[1778828611066,29.97,80615.46,1.5,-0.72877,0.00015,24.37691]
[1778828612073,29.97,80617.9,1.5,-0.72841,0.00015,24.39387]
[1778828616763,29.96,80614.31,1.5,-0.72897,0.00015,24.36773]
[1778828617108,29.96,80611.1,1.5,-0.72945,0.00015,24.3451]
[1778828623151,29.96,80610.83,1.5,-0.72951,0.00015,24.34213]
[1778828628253,29.96,80609.38,1.5,-0.72974,0.00015,24.3316]
[1778828633289,29.96,80609.15,1.5,-0.72979,0.00015,24.32928]
[1778828638324,29.96,80606.36,1.5,-0.73022,0.00015,24.30895]
[1778828640338,29.95,80602.7,1.5,-0.73077,0.00015,24.28286]
[1778828643359,29.95,80600.47,1.5,-0.73111,0.00015,24.26686]
[1778828646118,29.95,80609.8,1.5,-0.72971,0.00015,24.33276]
[1778828646380,29.95,80613.79,1.5,-0.72912,0.00015,24.36087]
[1778828649402,29.95,80618.59,1.5,-0.7284,0.00015,24.39454]
[1778828654437,29.95,80617.27,1.5,-0.7286,0.00015,24.38511]
[1778828656991,29.95,80614.73,1.5,-0.72898,0.00015,24.3671]
[1778828657458,29.95,80611.63,1.5,-0.72945,0.00015,24.3451]
[1778828658465,29.95,80613.98,1.5,-0.7291,0.00015,24.36155]
[1778828663500,29.95,80616.18,1.5,-0.72879,0.00015,24.37637]
[1778828668745,29.95,80615.01,1.5,-0.72897,0.00015,24.36761]
[1778828668846,29.95,80611.02,1.5,-0.72958,0.00015,24.33934]
[1778828669542,29.95,80607.77,1.5,-0.73007,0.00015,24.31629]
[1778828674577,29.95,80605.87,1.5,-0.73038,0.00015,24.2987]
[1778828679612,29.95,80606.36,1.5,-0.73031,0.00015,24.30191]
[1778828684647,29.94,80606.29,1.5,-0.73033,0.00015,24.30114]
[1778828689682,29.94,80605.07,1.5,-0.73052,0.00015,24.29227]
[1778828693710,29.94,80609.44,1.5,-0.72987,0.00015,24.32297]
[1778828698745,29.94,80611.02,1.5,-0.72964,0.00015,24.33372]
[1778828703780,29.94,80608.42,1.5,-0.73004,0.00015,24.31486]
[1778828705794,29.94,80610.92,1.5,-0.72967,0.00015,24.33234]
[1778828710829,29.94,80611.27,1.5,-0.72963,0.00015,24.33439]
[1778828715864,29.94,80610.42,1.5,-0.72976,0.00015,24.3279]
[1778828720900,29.94,80612.77,1.5,-0.72942,0.00015,24.3442]
[1778828723925,29.94,80616.1,1.5,-0.72892,0.00015,24.36769]
[1778828724929,29.94,80622.62,1.5,-0.72794,0.00015,24.41356]
[1778828725936,29.94,80625.79,1.5,-0.72746,0.00015,24.43586]
[1778828730971,29.94,80626.04,1.5,-0.72742,0.00015,24.43775]
[1778828732985,29.94,80629.4,1.5,-0.72693,0.00015,24.45761]
[1778828738021,29.94,80627.66,1.5,-0.72719,0.00015,24.44569]
[1778828743057,29.94,80635.66,1.5,-0.72597,0.00015,24.50187]
[1778828745071,29.94,80632.95,1.5,-0.72638,0.00015,24.4829]
[1778828746107,29.94,80632.95,1.5,-0.72638,0.00015,24.4829]
[1778828746127,29.94,80632.95,1.5,-0.72638,0.00015,24.4829]
[1778828746441,29.94,80632.95,1.5,-0.72638,0.00015,24.4829]
[1778828746492,29.94,80632.95,1.5,-0.72638,0.00015,24.4829]
[1778828751113,29.94,80630.5,1.5,-0.72675,0.00015,24.46577]
[1778828752065,29.94,80630.5,1.5,-0.72675,0.00015,24.46577]
[1778828752120,29.94,80629.64,1.5,-0.72688,0.00015,24.45978]
[1778828757155,29.94,80631.53,1.5,-0.72659,0.00015,24.47322]
[1778828762190,29.94,80633.39,1.5,-0.72631,0.00015,24.48632]
[1778828767225,29.93,80636.26,1.5,-0.72591,0.00015,24.50469]
[1778828771253,29.93,80640.35,1.5,-0.72533,0.00015,24.53148]
[1778828776290,29.93,80642.94,1.5,-0.72495,0.00015,24.54914]
[1778828780317,29.93,80645.87,1.5,-0.7245,0.00015,24.56975]
[1778828782331,29.93,80648.94,1.5,-0.72403,0.00015,24.59124]
[1778828786359,29.93,80653.49,1.5,-0.72334,0.00015,24.62303]
[1778828787366,29.93,80649.08,1.5,-0.724,0.00015,24.59248]
[1778828788373,29.93,80640.05,1.5,-0.72538,0.00015,24.52955]
[1778828789380,29.92,80631.19,1.5,-0.72677,0.00015,24.46536]
[1778828790387,29.91,80624.63,1.5,-0.72782,0.00015,24.4167]
[1778828792732,29.9,80623.99,1.5,-0.728,0.00015,24.40536]
[1778828792792,29.9,80624.64,1.5,-0.72792,0.00015,24.40945]
[1778828798833,29.9,80626.83,1.5,-0.72761,0.00015,24.4237]
[1778828798917,29.9,80627.34,1.5,-0.72754,0.00015,24.42715]
[1778828799450,29.89,80630.45,1.5,-0.7271,0.00015,24.44761]
[1778828800457,29.89,80633.31,1.5,-0.7267,0.00015,24.4661]
[1778828805492,29.86,80632.49,1.5,-0.727,0.00015,24.4524]
[1778828810527,29.84,80632.87,1.5,-0.7271,0.00015,24.44806]
[1778828815563,29.82,80632.09,1.5,-0.72734,0.00015,24.43743]
[1778828819592,29.81,80635.52,1.5,-0.72689,0.00015,24.45821]
[1778828820599,29.81,80638.86,1.5,-0.72639,0.00015,24.48166]
[1778828825634,29.81,80639.05,1.5,-0.72637,0.00015,24.48265]
[1778828828655,29.81,80642.77,1.5,-0.72581,0.00015,24.50861]
[1778828832686,29.81,80637.11,1.5,-0.72667,0.00015,24.46858]
[1778828837722,29.81,80640.92,1.5,-0.7261,0.00015,24.49504]
[1778828840742,29.81,80636.75,1.5,-0.72674,0.00015,24.46563]
[1778828845777,29.81,80638.26,1.5,-0.72651,0.00015,24.47612]
[1778828848798,29.81,80634.86,1.5,-0.72703,0.00015,24.45207]
[1778828853833,29.81,80634.23,1.5,-0.72715,0.00015,24.4438]
[1778828858868,29.81,80633.07,1.5,-0.72733,0.00015,24.43542]
[1778828863903,29.81,80632.75,1.5,-0.72739,0.00015,24.43277]
[1778828864910,29.81,80635.97,1.5,-0.7269,0.00015,24.45536]
[1778828869947,29.8,80637.51,1.5,-0.72668,0.00015,24.46566]
[1778828876996,29.8,80636.36,1.5,-0.72686,0.00015,24.45739]
[1778828882034,29.8,80632.45,1.5,-0.72745,0.00015,24.42967]
[1778828883041,29.8,80622.68,1.5,-0.72893,0.00015,24.36059]
[1778828884048,29.8,80619.14,1.5,-0.72947,0.00015,24.33551]
[1778828889083,29.8,80618.18,1.5,-0.72962,0.00015,24.32836]
[1778828894118,29.8,80617.98,1.5,-0.72966,0.00015,24.32646]
[1778828899153,29.8,80617.61,1.5,-0.72973,0.00015,24.32331]
[1778828904188,29.8,80616.32,1.5,-0.72994,0.00015,24.31359]
[1778828909223,29.8,80615.7,1.5,-0.73004,0.00015,24.30864]
[1778828910808,29.8,80617.15,1.5,-0.72983,0.00015,24.31882]
[1778828911237,29.8,80617.13,1.5,-0.72986,0.00015,24.31468]
[1778828913254,29.79,80604.64,1.5,-0.73174,0.00015,24.22552]
[1778828914259,29.79,80595.06,1.5,-0.73319,0.00015,24.15663]
[1778828915266,29.79,80591.39,1.5,-0.73375,0.00015,24.13001]
[1778828916968,29.79,80592.06,1.5,-0.73365,0.00015,24.13455]
[1778828917280,29.79,80592.22,1.5,-0.73364,0.00015,24.13543]
[1778828921308,29.79,80589.76,1.5,-0.73403,0.00015,24.11675]
[1778828922921,29.79,80589.45,1.5,-0.73408,0.00015,24.11429]
[1778828928357,29.78,80586.86,1.5,-0.73448,0.00015,24.09506]
[1778828929364,29.78,80579.68,1.5,-0.73556,0.00015,24.04326]
[1778828930373,29.78,80573.44,1.5,-0.73649,0.00015,23.99816]
[1778828931379,29.78,80567.58,1.5,-0.73736,0.00015,23.95574]
[1778828932385,29.78,80561.66,1.5,-0.73824,0.00015,23.91275]
[1778828934399,29.78,80557.32,1.5,-0.73889,0.00015,23.88121]
[1778828937420,29.79,80552.92,1.5,-0.73954,0.00015,23.84924]
[1778828940441,29.79,80555.03,1.5,-0.73922,0.00015,23.86477]
[1778828941448,29.79,80562.01,1.5,-0.73819,0.00015,23.91558]
[1778828942456,29.79,80565.67,1.5,-0.73764,0.00015,23.94213]
[1778828946369,29.78,80563.78,1.5,-0.73793,0.00015,23.92818]
[1778828947494,29.78,80561.75,1.5,-0.73823,0.00015,23.9134]
[1778828952529,29.78,80561.74,1.5,-0.73824,0.00015,23.91313]
[1778828957564,29.78,80561.04,1.5,-0.73834,0.00015,23.90784]
[1778828959578,29.78,80563.17,1.5,-0.73803,0.00015,23.92324]
[1778828960585,29.78,80565.37,1.5,-0.7377,0.00015,23.93916]
[1778828965620,29.78,80565.82,1.5,-0.73764,0.00015,23.94206]
[1778828969648,29.78,80571.85,1.5,-0.73675,0.00015,23.98546]
[1778828970655,29.78,80578.95,1.5,-0.73569,0.00015,24.03671]
[1778828972669,29.78,80580.97,1.5,-0.73542,0.00015,24.04711]
[1778828973681,29.78,80583.12,1.5,-0.7351,0.00015,24.06244]
[1778828975695,29.78,80585.61,1.5,-0.73474,0.00015,24.07983]
[1778828978716,29.78,80588.19,1.5,-0.73437,0.00015,24.09779]
[1778828983751,29.77,80589.32,1.5,-0.73422,0.00015,24.10492]
[1778828987779,29.77,80591.53,1.5,-0.7339,0.00015,24.12039]
[1778828988786,29.77,80597.37,1.5,-0.73302,0.00015,24.1623]
[1778828989793,29.77,80601.6,1.5,-0.73239,0.00015,24.19255]
[1778828990800,29.77,80604.95,1.5,-0.73188,0.00015,24.21645]
[1778828993821,29.77,80607.53,1.5,-0.7315,0.00015,24.23462]
[1778828995838,29.77,80611.6,1.5,-0.73089,0.00015,24.26346]
[1778828997852,29.77,80614.74,1.5,-0.73042,0.00015,24.28555]
[1778829001254,29.77,80612.66,1.5,-0.73075,0.00015,24.27044]
[1778829001355,29.77,80618.97,1.5,-0.72979,0.00015,24.31523]
[1778829003895,29.77,80615.71,1.5,-0.7303,0.00015,24.29162]
[1778829004902,29.77,80621.39,1.5,-0.72944,0.00015,24.33186]
[1778829005909,29.77,80627.85,1.5,-0.72847,0.00015,24.37747]
[1778829007923,29.76,80633.07,1.5,-0.72768,0.00015,24.414]
[1778829008493,29.76,80633.07,1.5,-0.72768,0.00015,24.414]
[1778829008559,29.76,80633.07,1.5,-0.72768,0.00015,24.414]
[1778829008630,29.76,80633.07,1.5,-0.72768,0.00015,24.414]
[1778829008935,29.76,80636.84,1.5,-0.72711,0.00015,24.4406]
[1778829009942,29.76,80641.93,1.5,-0.72639,0.00015,24.47414]
[1778829010949,29.76,80644.88,1.5,-0.72594,0.00015,24.49475]
[1778829015984,29.72,80646.4,1.5,-0.72594,0.00015,24.49528]
[1778829021019,29.69,80649.67,1.5,-0.72565,0.00015,24.50913]
[1778829023033,29.69,80653.28,1.5,-0.72511,0.00015,24.53406]
[1778829024040,29.69,80656.55,1.5,-0.72461,0.00015,24.55697]
[1778829027061,29.69,80659.25,1.5,-0.72421,0.00015,24.57543]
[1778829028068,29.69,80662.26,1.5,-0.72375,0.00015,24.59633]
[1778829030819,29.69,80662.46,1.5,-0.72373,0.00015,24.59754]
[1778829031371,29.69,80665.3,1.5,-0.72332,0.00015,24.61316]
[1778829037131,29.67,80669.33,1.5,-0.72281,0.00015,24.63676]
[1778829040152,29.67,80672.88,1.5,-0.72227,0.00015,24.66116]
[1778829045187,29.67,80672.42,1.5,-0.72236,0.00015,24.65726]
[1778829050222,29.67,80674.25,1.5,-0.72209,0.00015,24.66941]
[1778829052237,29.67,80677.59,1.5,-0.72158,0.00015,24.69239]
[1778829053244,29.67,80680.36,1.5,-0.72116,0.00015,24.7115]
[1778829057272,29.67,80684.07,1.5,-0.7206,0.00015,24.73657]
[1778829062314,29.66,80680.92,1.5,-0.72111,0.00015,24.71388]
[1778829067349,29.66,80679.76,1.5,-0.7213,0.00015,24.70516]
[1778829072384,29.66,80678.96,1.5,-0.72144,0.00015,24.69896]
[1778829073391,29.66,80682.44,1.5,-0.72091,0.00015,24.72302]
[1778829074398,29.66,80685.29,1.5,-0.72047,0.00015,24.74266]
[1778829079433,29.66,80688.63,1.5,-0.71997,0.00015,24.76539]
[1778829082455,29.65,80693.66,1.5,-0.7192,0.00015,24.7999]
[1778829084469,29.65,80702.18,1.5,-0.71793,0.00015,24.85634]
[1778829085476,29.64,80706.86,1.5,-0.71722,0.00016,24.88773]
[1778829090511,29.64,80710.0,1.5,-0.71675,0.00016,24.9087]
[1778829095546,29.64,80710.38,1.5,-0.71676,0.00016,24.90569]
[1778829098567,29.63,80720.7,1.5,-0.71516,0.00016,24.97588]
[1778829103602,29.61,80720.89,1.5,-0.71527,0.00016,24.97139]
[1778829108637,29.61,80719.27,1.5,-0.71554,0.00016,24.95958]
[1778829113672,29.61,80719.53,1.5,-0.71552,0.00016,24.96065]
[1778829118707,29.61,80724.41,1.5,-0.71477,0.00016,24.99329]
[1778829123742,29.6,80720.36,1.5,-0.71542,0.00016,24.96491]
[1778829127771,29.6,80716.07,1.5,-0.7161,0.00016,24.93508]
[1778829132806,29.6,80717.63,1.5,-0.71587,0.00016,24.94529]
[1778829137841,29.6,80710.23,1.5,-0.71703,0.00016,24.89407]
[1778829139855,29.6,80713.87,1.5,-0.71647,0.00016,24.91885]
[1778829144890,29.6,80714.95,1.5,-0.71631,0.00016,24.92587]
[1778829149925,29.6,80713.63,1.5,-0.71653,0.00016,24.91642]
[1778829153953,29.6,80710.45,1.5,-0.71705,0.00016,24.89044]
[1778829158988,29.59,80713.36,1.5,-0.71661,0.00016,24.9101]
[1778829164023,29.59,80714.48,1.5,-0.71644,0.00016,24.91738]
[1778829169059,29.59,80717.76,1.5,-0.71594,0.00016,24.93941]
[1778829174094,29.59,80714.49,1.5,-0.71646,0.00016,24.91646]
[1778829179130,29.59,80712.88,1.5,-0.71672,0.00016,24.9051]
[1778829184166,29.59,80713.6,1.5,-0.71662,0.00016,24.9097]
[1778829189201,29.59,80717.47,1.5,-0.71602,0.00016,24.93588]
[1778829194236,29.58,80717.64,1.5,-0.71601,0.00016,24.93658]
[1778829199271,29.58,80719.81,1.5,-0.71569,0.00016,24.95053]
[1778829202292,29.58,80723.94,1.5,-0.71506,0.00016,24.97847]
[1778829203949,29.58,80726.88,1.5,-0.7146,0.00016,24.99841]
[1778829204306,29.58,80730.99,1.5,-0.71396,0.00016,25.02628]
[1778829205845,29.58,80733.07,1.5,-0.71364,0.00016,25.04027]
[1778829211355,29.57,80732.96,1.5,-0.71371,0.00016,25.03468]
[1778829215662,29.57,80734.19,1.5,-0.71352,0.00016,25.0427]
[1778829217519,29.57,80736.1,1.5,-0.71324,0.00016,25.05515]
[1778829220827,29.57,80736.27,1.5,-0.71322,0.00016,25.05564]
[1778829226333,29.57,80738.9,1.5,-0.71282,0.00016,25.07306]
[1778829231496,29.56,80740.09,1.5,-0.71266,0.00016,25.08033]
[1778829234517,29.56,80736.21,1.5,-0.7133,0.00016,25.05246]
[1778829239553,29.56,80738.12,1.5,-0.71302,0.00016,25.06448]
[1778829240560,29.56,80743.06,1.5,-0.71225,0.00016,25.09788]
[1778829241066,29.56,80743.06,1.5,-0.71225,0.00016,25.09788]
[1778829241308,29.56,80743.06,1.5,-0.71225,0.00016,25.09788]
[1778829241567,29.56,80746.7,1.5,-0.71169,0.00016,25.12237]
[1778829242574,29.55,80750.57,1.5,-0.71108,0.00016,25.14834]
[1778829247609,29.54,80752.1,1.5,-0.71092,0.00016,25.1556]
[1778829249334,29.54,80752.09,1.5,-0.71092,0.00016,25.15544]
[1778829249564,29.54,80752.09,1.5,-0.71092,0.00016,25.15544]
[1778829249624,29.54,80756.08,1.5,-0.7103,0.00016,25.18222]
[1778829250630,29.54,80759.41,1.5,-0.70977,0.00016,25.20449]
[1778829252071,29.54,80759.98,1.5,-0.70969,0.00016,25.20817]
[1778829252150,29.54,80759.98,1.5,-0.70969,0.00016,25.20817]
[1778829252644,29.54,80759.47,1.5,-0.70977,0.00016,25.2046]
[1778829253376,29.54,80759.47,1.5,-0.70977,0.00016,25.2046]
[1778829256959,29.53,80761.01,1.5,-0.70958,0.00016,25.21294]
[1778829258456,29.53,80761.04,1.5,-0.70958,0.00016,25.21298]
[1778829258686,29.53,80768.95,1.5,-0.70833,0.00016,25.26584]
[1778829259693,29.53,80772.47,1.5,-0.70783,0.00016,25.28733]
[1778829261323,29.52,80772.3,1.5,-0.70791,0.00016,25.28398]
[1778829265735,29.49,80767.24,1.5,-0.70888,0.00016,25.24342]
[1778829267062,29.49,80765.72,1.5,-0.70912,0.00016,25.23304]
[1778829270284,29.49,80765.43,1.5,-0.70918,0.00016,25.23061]
[1778829270770,29.49,80760.17,1.5,-0.71001,0.00016,25.19507]
[1778829271777,29.48,80754.3,1.5,-0.71099,0.00016,25.1504]
[1778829276812,29.45,80753.8,1.5,-0.71127,0.00016,25.13858]
[1778829281847,29.45,80755.45,1.5,-0.71107,0.00016,25.14755]
[1778829284869,29.44,80760.69,1.5,-0.71031,0.00016,25.18007]
[1778829287317,29.44,80761.29,1.5,-0.71022,0.00016,25.18387]
[1778829292925,29.38,80764.33,1.5,-0.71008,0.00016,25.19056]
[1778829297968,29.38,80764.7,1.5,-0.71005,0.00016,25.1922]
[1778829303003,29.37,80764.0,1.5,-0.71022,0.00016,25.18499]
[1778829308040,29.37,80766.36,1.5,-0.70986,0.00016,25.20014]
[1778829314082,29.37,80766.64,1.5,-0.70985,0.00016,25.20085]
[1778829317103,29.36,80770.89,1.5,-0.70919,0.00016,25.22904]
[1778829318341,29.36,80770.89,1.5,-0.70919,0.00016,25.22904]
[1778829319117,29.36,80774.16,1.5,-0.70872,0.00016,25.24907]
[1778829320124,29.36,80779.15,1.5,-0.70793,0.00016,25.2825]
[1778829323145,29.35,80783.21,1.5,-0.7073,0.00016,25.30924]
[1778829328180,29.35,80785.18,1.5,-0.70701,0.00016,25.32147]
[1778829331201,29.35,80791.49,1.5,-0.70603,0.00016,25.35946]
[1778829333215,29.35,80796.87,1.5,-0.70518,0.00016,25.39513]
[1778829337243,29.35,80793.1,1.5,-0.70579,0.00016,25.36959]
[1778829342278,29.34,80793.63,1.5,-0.70572,0.00016,25.37263]
[1778829347314,29.34,80791.98,1.5,-0.706,0.00016,25.36101]
[1778829348321,29.33,80786.34,1.5,-0.70696,0.00016,25.3206]
[1778829353356,29.3,80786.04,1.5,-0.70723,0.00016,25.30977]
[1778829358391,29.3,80785.07,1.5,-0.70741,0.00016,25.30215]
[1778829363427,29.29,80778.41,1.5,-0.7085,0.00016,25.25625]
[1778829364434,29.28,80774.95,1.5,-0.7091,0.00016,25.23108]
[1778829365441,29.28,80783.63,1.5,-0.70772,0.00016,25.28955]
[1778829366448,29.28,80798.64,1.5,-0.70532,0.00016,25.38998]
[1778829367455,29.28,80798.56,1.5,-0.70534,0.00016,25.38933]
[1778829372491,29.28,80795.69,1.5,-0.70581,0.00016,25.36958]
[1778829377526,29.28,80797.59,1.5,-0.70552,0.00016,25.38177]
[1778829378533,29.28,80793.25,1.5,-0.70622,0.00016,25.35266]
[1778829379540,29.28,80789.34,1.5,-0.70684,0.00016,25.32638]
[1778829381673,29.28,80783.21,1.5,-0.70783,0.00016,25.28501]
[1778829383563,29.28,80781.24,1.5,-0.70814,0.00016,25.27163]
[1778829388603,29.28,80783.79,1.5,-0.70775,0.00016,25.28819]
[1778829390617,29.27,80779.78,1.5,-0.7084,0.00016,25.26084]
[1778829394645,29.27,80772.42,1.5,-0.70961,0.00016,25.20655]
[1778829398673,29.27,80776.92,1.5,-0.70891,0.00016,25.23645]
[1778829403708,29.27,80778.88,1.5,-0.70862,0.00016,25.24886]
[1778829406729,29.27,80773.81,1.5,-0.70943,0.00016,25.21436]
[1778829411764,29.26,80771.28,1.5,-0.70984,0.00016,25.19681]
[1778829413778,29.26,80766.17,1.5,-0.71066,0.00016,25.16188]
[1778829418810,29.26,80765.78,1.5,-0.71073,0.00016,25.15891]
[1778829419058,29.26,80765.45,1.5,-0.71078,0.00016,25.15659]
[1778829419820,29.26,80765.42,1.5,-0.71079,0.00016,25.15632]
[1778829424855,29.26,80764.16,1.5,-0.711,0.00016,25.14747]
[1778829429890,29.26,80756.74,1.5,-0.71218,0.00016,25.09656]
[1778829431904,29.26,80753.51,1.5,-0.71269,0.00016,25.07432]
[1778829432911,29.26,80750.31,1.5,-0.7132,0.00016,25.05233]
[1778829437946,29.26,80747.62,1.5,-0.71363,0.00016,25.03367]
[1778829440970,29.26,80744.23,1.5,-0.71418,0.00016,25.01003]
[1778829446005,29.26,80743.8,1.5,-0.71425,0.00016,25.0067]
[1778829450033,29.25,80739.76,1.5,-0.7149,0.00016,24.97849]
[1778829452047,29.25,80735.96,1.5,-0.71552,0.00016,24.94827]
[1778829454828,29.25,80736.34,1.5,-0.71547,0.00016,24.95084]
[1778829454876,29.25,80735.9,1.5,-0.71554,0.00016,24.94769]
[1778829458089,29.25,80730.22,1.5,-0.71644,0.00016,24.9082]
[1778829463124,29.25,80729.01,1.5,-0.71663,0.00016,24.89968]
[1778829465138,29.25,80733.8,1.5,-0.71588,0.00016,24.93283]
[1778829470173,29.25,80732.04,1.5,-0.71616,0.00016,24.92033]
[1778829474201,29.25,80728.46,1.5,-0.71673,0.00016,24.89528]
[1778829477222,29.25,80723.82,1.5,-0.71747,0.00016,24.86264]
[1778829482258,29.25,80722.15,1.5,-0.71773,0.00016,24.85095]
[1778829484272,29.25,80718.07,1.5,-0.71837,0.00016,24.8225]
[1778829485279,29.25,80714.81,1.5,-0.71889,0.00016,24.79966]
[1778829490314,29.25,80703.78,1.5,-0.72062,0.00016,24.72214]
[1778829493335,29.25,80701.1,1.5,-0.72105,0.00016,24.70291]
[1778829495349,29.25,80704.75,1.5,-0.72048,0.00016,24.72845]
[1778829496356,29.25,80710.26,1.5,-0.71962,0.00016,24.76702]
[1778829501391,29.24,80711.9,1.5,-0.71938,0.00016,24.77785]
[1778829504412,29.24,80716.56,1.5,-0.71865,0.00016,24.81016]
[1778829506426,29.24,80720.47,1.5,-0.71804,0.00016,24.83732]
[1778829511462,29.24,80723.46,1.5,-0.71761,0.00016,24.85392]
[1778829516496,29.24,80724.77,1.5,-0.71741,0.00016,24.86278]
[1778829518510,29.24,80718.79,1.5,-0.71835,0.00016,24.82108]
[1778829520525,29.24,80714.01,1.5,-0.7191,0.00016,24.78763]
[1778829524552,29.24,80723.21,1.5,-0.71765,0.00016,24.85201]
[1778829529587,29.24,80722.68,1.5,-0.71773,0.00016,24.84826]
[1778829534622,29.24,80722.02,1.5,-0.71784,0.00016,24.84361]
[1778829539657,29.24,80718.7,1.5,-0.71837,0.00016,24.81992]
[1778829544694,29.24,80713.32,1.5,-0.71923,0.00016,24.78188]
[1778829549729,29.24,80714.36,1.5,-0.71907,0.00016,24.78888]
[1778829554764,29.24,80714.55,1.5,-0.71905,0.00016,24.7899]
[1778829559799,29.23,80715.19,1.5,-0.71896,0.00016,24.79405]
[1778829564834,29.23,80714.58,1.5,-0.71906,0.00016,24.78944]
[1778829569869,29.23,80715.05,1.5,-0.71899,0.00016,24.79239]
[1778829574904,29.23,80714.65,1.5,-0.71909,0.00016,24.78542]
[1778829580946,29.23,80713.67,1.5,-0.71925,0.00016,24.77821]
[1778829585981,29.23,80716.47,1.5,-0.71882,0.00016,24.79751]
[1778829586988,29.23,80719.85,1.5,-0.71829,0.00016,24.82105]
[1778829592029,29.23,80717.28,1.5,-0.7187,0.00016,24.80265]
[1778829596057,29.23,80721.63,1.5,-0.71803,0.00016,24.8327]
[1778829597064,29.23,80725.06,1.5,-0.71749,0.00016,24.8565]
[1778829602109,29.22,80725.31,1.5,-0.71745,0.00016,24.85812]
[1778829604814,29.22,80726.05,1.5,-0.71734,0.00016,24.86325]
[1778829604911,29.22,80727.41,1.5,-0.71712,0.00016,24.87266]
[1778829610159,29.22,80726.25,1.5,-0.71731,0.00016,24.86444]
[1778829615194,29.22,80727.15,1.5,-0.71717,0.00016,24.87065]
[1778829620229,29.22,80727.6,1.5,-0.7171,0.00016,24.87371]
[1778829621236,29.22,80731.67,1.5,-0.71646,0.00016,24.90198]
[1778829622243,29.22,80734.87,1.5,-0.71596,0.00016,24.92416]
[1778829624257,29.22,80739.26,1.5,-0.71526,0.00016,24.95446]
[1778829626271,29.22,80745.66,1.5,-0.71426,0.00016,24.99849]
[1778829631306,29.22,80745.95,1.5,-0.71425,0.00016,24.99607]
[1778829633875,29.22,80742.54,1.5,-0.7148,0.00016,24.97221]
[1778829634327,29.22,80739.44,1.5,-0.71529,0.00016,24.95079]
[1778829639585,29.22,80738.92,1.5,-0.71537,0.00016,24.94693]
[1778829639902,29.22,80738.92,1.5,-0.71537,0.00016,24.94693]
[1778829639954,29.22,80737.04,1.5,-0.71567,0.00016,24.93381]
[1778829640369,29.22,80743.61,1.5,-0.71464,0.00016,24.97923]
[1778829641376,29.22,80749.54,1.5,-0.7137,0.00016,25.02015]
[1778829643652,29.22,80748.25,1.5,-0.7139,0.00016,25.01128]
[1778829643664,29.22,80747.84,1.5,-0.71397,0.00016,25.00842]
[1778829649583,29.22,80748.16,1.5,-0.71392,0.00016,25.01056]
[1778829654479,29.22,80751.71,1.5,-0.71336,0.00016,25.03492]
[1778829655567,29.22,80751.71,1.5,-0.71336,0.00016,25.03492]
[1778829657566,29.22,80752.61,1.5,-0.71322,0.00016,25.04102]
[1778829661562,29.22,80753.85,1.5,-0.71302,0.00016,25.04937]
[1778829661649,29.22,80758.36,1.5,-0.71231,0.00016,25.08033]
[1778829663544,29.22,80762.84,1.5,-0.71159,0.00016,25.111]
[1778829664551,29.22,80766.08,1.5,-0.71108,0.00016,25.13312]
[1778829669574,29.22,80765.01,1.5,-0.71125,0.00016,25.12574]
[1778829674621,29.22,80765.6,1.5,-0.71116,0.00016,25.12969]
[1778829679656,29.22,80767.69,1.5,-0.71083,0.00016,25.14387]
[1778829681670,29.22,80781.24,1.5,-0.70867,0.00016,25.23591]
[1778829682677,29.22,80784.75,1.5,-0.70811,0.00016,25.25961]
[1778829684691,29.22,80789.51,1.5,-0.70735,0.00016,25.2916]
[1778829688603,29.22,80789.52,1.5,-0.70735,0.00016,25.29144]
[1778829688719,29.22,80796.62,1.5,-0.70622,0.00016,25.33916]
[1778829689726,29.22,80800.99,1.5,-0.70552,0.00016,25.3684]
[1778829692272,29.21,80802.35,1.5,-0.70533,0.00016,25.37357]
[1778829693507,29.21,80803.96,1.5,-0.70507,0.00016,25.38426]
[1778829694139,29.21,80803.96,1.5,-0.70507,0.00016,25.38426]
[1778829693754,29.21,80815.34,1.5,-0.70324,0.00016,25.46004]
[1778829694315,29.21,80815.34,1.5,-0.70324,0.00016,25.46004]
[1778829694761,29.21,80816.65,1.5,-0.70303,0.00016,25.46867]
[1778829700058,29.21,80815.73,1.5,-0.70319,0.00016,25.46228]
[1778829700160,29.21,80812.03,1.5,-0.70378,0.00016,25.43763]
[1778829700323,29.21,80812.03,1.5,-0.70378,0.00016,25.43763]
[1778829700803,29.21,80810.42,1.5,-0.70404,0.00016,25.42687]
[1778829705838,29.21,80807.38,1.5,-0.70454,0.00016,25.40614]
[1778829706311,29.21,80807.38,1.5,-0.70454,0.00016,25.40614]
[1778829706845,29.21,80807.29,1.5,-0.70456,0.00016,25.40544]
[1778829711880,29.21,80806.87,1.5,-0.70464,0.00016,25.40212]
[1778829712314,29.21,80806.87,1.5,-0.70464,0.00016,25.40212]
[1778829712887,29.21,80801.98,1.5,-0.70543,0.00016,25.36936]
[1778829716915,29.21,80798.87,1.5,-0.70593,0.00016,25.34833]
[1778829719936,29.21,80807.02,1.5,-0.70463,0.00016,25.4027]
[1778829720316,29.21,80807.02,1.5,-0.70463,0.00016,25.4027]
[1778829720943,29.21,80812.9,1.5,-0.70368,0.00016,25.44177]
[1778829725978,29.21,80812.75,1.5,-0.70371,0.00016,25.44055]
[1778829730007,29.2,80806.89,1.5,-0.70466,0.00016,25.40125]
[1778829735042,29.2,80807.35,1.5,-0.70459,0.00016,25.40423]
[1778829740077,29.2,80807.65,1.5,-0.70455,0.00016,25.40585]
[1778829740607,29.2,80807.65,1.5,-0.70455,0.00016,25.40585]
[1778829741113,29.2,80807.65,1.5,-0.70455,0.00016,25.40585]
[1778829742091,29.2,80812.1,1.5,-0.70384,0.00016,25.43542]
[1778829747127,29.2,80809.9,1.5,-0.7042,0.00016,25.42051]
[1778829752162,29.2,80812.21,1.5,-0.70386,0.00016,25.43183]
[1778829753385,29.2,80812.21,1.5,-0.70386,0.00016,25.43183]
[1778829754176,29.2,80820.5,1.5,-0.70253,0.00016,25.48674]
[1778829755183,29.2,80829.01,1.5,-0.70115,0.00016,25.54293]
[1778829757453,29.2,80828.38,1.5,-0.70126,0.00016,25.53862]
[1778829760219,29.2,80823.42,1.5,-0.70207,0.00016,25.50564]
[1778829765254,29.2,80820.66,1.5,-0.70253,0.00016,25.48673]
[1778829765563,29.2,80820.66,1.5,-0.70253,0.00016,25.48673]
[1778829771296,29.19,80819.7,1.5,-0.7027,0.00016,25.47957]
[1778829773313,29.19,80828.15,1.5,-0.70135,0.00016,25.53516]
[1778829775331,29.19,80837.11,1.5,-0.6999,0.00016,25.59379]
[1778829778352,29.19,80846.42,1.5,-0.69839,0.00016,25.65499]
[1778829781373,29.19,80850.1,1.5,-0.69779,0.00016,25.6791]
[1778829783432,29.19,80849.85,1.5,-0.69783,0.00016,25.67725]
[1778829784058,29.19,80849.85,1.5,-0.69783,0.00016,25.67725]
[1778829784074,29.19,80852.26,1.5,-0.69744,0.00016,25.69287]
[1778829784316,29.19,80852.26,1.5,-0.69744,0.00016,25.69287]
[1778829784396,29.19,80871.7,1.5,-0.69428,0.00016,25.81847]
[1778829785487,29.19,80893.69,1.5,-0.69068,0.00016,25.9589]
[1778829786438,29.19,80900.54,1.5,-0.68955,0.00016,26.00236]
[1778829787611,29.19,80900.54,1.5,-0.68955,0.00016,26.00236]
[1778829787668,29.19,80907.28,1.5,-0.68844,0.00016,26.0449]
[1778829788452,29.19,80912.04,1.5,-0.68765,0.00016,26.07471]
[1778829791473,29.19,80907.74,1.5,-0.68836,0.00016,26.04787]
[1778829795761,29.19,80909.07,1.5,-0.68814,0.00016,26.0562]
[1778829795815,29.19,80909.07,1.5,-0.68814,0.00016,26.0562]
[1778829795862,29.19,80909.13,1.5,-0.68813,0.00016,26.05672]
[1778829797579,29.19,80908.81,1.5,-0.68818,0.00016,26.05472]
[1778829797595,29.2,80904.43,1.5,-0.6889,0.00016,26.02738]
[1778829798522,29.2,80896.78,1.5,-0.69015,0.00016,25.97918]
[1778829799534,29.2,80896.78,1.5,-0.69015,0.00016,25.97918]
[1778829799595,29.2,80892.28,1.5,-0.69089,0.00016,25.95082]
[1778829800536,29.2,80885.26,1.5,-0.69204,0.00016,25.90625]
[1778829801543,29.2,80881.42,1.5,-0.69266,0.00016,25.88181]
[1778829802550,29.2,80890.52,1.5,-0.69117,0.00016,25.93977]
[1778829803557,29.2,80898.62,1.5,-0.68984,0.00016,25.99118]
[1778829804565,29.2,80904.06,1.5,-0.68894,0.00016,26.02555]
[1778829806478,29.2,80904.3,1.5,-0.6889,0.00016,26.02714]
[1778829806579,29.2,80904.17,1.5,-0.68892,0.00016,26.02637]
[1778829808593,29.2,80907.96,1.5,-0.68829,0.00016,26.05028]
[1778829813628,29.2,80906.44,1.5,-0.68856,0.00016,26.03717]
[1778829818663,29.2,80905.63,1.5,-0.68869,0.00016,26.03227]
[1778829823699,29.2,80903.13,1.5,-0.68909,0.00016,26.01682]
[1778829824705,29.2,80908.1,1.5,-0.68827,0.00016,26.04809]
[1778829828568,29.2,80907.12,1.5,-0.68843,0.00016,26.04209]
[1778829828733,29.2,80908.51,1.5,-0.6882,0.00016,26.05085]
[1778829832761,29.2,80913.74,1.5,-0.68733,0.00016,26.08378]
[1778829834568,29.2,80914.06,1.5,-0.68728,0.00016,26.08586]
[1778829834775,29.2,80914.43,1.5,-0.68722,0.00016,26.08826]
[1778829836768,29.2,80914.6,1.5,-0.68719,0.00016,26.0894]
[1778829837125,29.2,80914.6,1.5,-0.68719,0.00016,26.0894]
[1778829837406,29.2,80914.6,1.5,-0.68719,0.00016,26.0894]
[1778829837230,29.21,80914.63,1.5,-0.68718,0.00016,26.08967]
[1778829837591,29.21,80914.63,1.5,-0.68718,0.00016,26.08967]
[1778829837649,29.21,80914.63,1.5,-0.68718,0.00016,26.08967]
[1778829837887,29.21,80914.63,1.5,-0.68718,0.00016,26.08967]
[1778829838254,29.21,80914.63,1.5,-0.68718,0.00016,26.08967]
[1778829838261,29.21,80899.17,1.5,-0.68972,0.00016,25.99273]
[1778829838831,29.21,80894.03,1.5,-0.69056,0.00016,25.96038]
[1778829840821,29.21,80894.35,1.5,-0.6905,0.00016,25.96253]
[1778829841091,29.21,80894.35,1.5,-0.6905,0.00016,25.96253]
[1778829841110,29.21,80897.21,1.5,-0.69003,0.00016,25.98072]
[1778829843867,29.21,80892.89,1.5,-0.69073,0.00016,25.95373]
[1778829844874,29.21,80895.63,1.5,-0.69028,0.00016,25.97119]
[1778829849909,29.21,80896.96,1.5,-0.69004,0.00016,25.98016]
[1778829851168,29.21,80900.82,1.5,-0.68941,0.00016,26.00461]
[1778829851923,29.21,80907.3,1.5,-0.68834,0.00016,26.04539]
[1778829853131,29.21,80911.92,1.5,-0.68758,0.00016,26.07443]
[1778829858974,29.21,80906.69,1.5,-0.68842,0.00016,26.04221]
[1778829863002,29.22,80912.68,1.5,-0.68743,0.00016,26.07996]
[1778829868038,29.22,80913.63,1.5,-0.68726,0.00016,26.08631]
[1778829873073,29.22,80914.24,1.5,-0.68717,0.00016,26.08683]
[1778829875087,29.22,80910.17,1.5,-0.68784,0.00016,26.06161]
[1778829877101,29.22,80907.03,1.5,-0.68835,0.00016,26.04206]
[1778829879115,29.22,80916.21,1.5,-0.68683,0.00016,26.0996]
[1778829881129,29.22,80915.25,1.5,-0.68699,0.00016,26.09377]
[1778829883143,29.22,80911.92,1.5,-0.68753,0.00016,26.07318]
[1778829884150,29.22,80909.06,1.5,-0.688,0.00016,26.05533]
[1778829889185,29.22,80905.41,1.5,-0.68859,0.00016,26.0327]
[1778829891199,29.23,80900.39,1.5,-0.68941,0.00016,26.00129]
[1778829892206,29.23,80897.28,1.5,-0.68992,0.00016,25.98179]
[1778829895591,29.23,80897.37,1.5,-0.6899,0.00016,25.98266]
[1778829896234,29.23,80897.02,1.5,-0.68995,0.00016,25.98055]
[1778829898248,29.23,80899.88,1.5,-0.68948,0.00016,25.99876]
[1778829901269,29.23,80897.02,1.5,-0.68994,0.00016,25.98099]
[1778829902276,29.23,80892.84,1.5,-0.69062,0.00016,25.95469]
[1778829905075,29.23,80890.9,1.5,-0.69093,0.00016,25.94265]
[1778829906059,29.23,80890.9,1.5,-0.69093,0.00016,25.94277]
[1778829906081,29.23,80890.9,1.5,-0.69093,0.00016,25.94277]
[1778829906304,29.23,80897.6,1.5,-0.68983,0.00016,25.9852]
[1778829907311,29.23,80903.13,1.5,-0.68892,0.00016,26.02006]
[1778829909073,29.23,80904.97,1.5,-0.68862,0.00016,26.03165]
[1778829909325,29.23,80906.59,1.5,-0.68835,0.00016,26.04184]
[1778829910332,29.23,80909.56,1.5,-0.68786,0.00016,26.06045]
[1778829914361,29.23,80904.35,1.5,-0.68872,0.00016,26.02781]
[1778829918388,29.23,80909.44,1.5,-0.68788,0.00016,26.0598]
[1778829923424,29.23,80911.15,1.5,-0.6876,0.00016,26.07044]
[1778829925440,29.23,80899.74,1.5,-0.68947,0.00016,25.99889]
[1778829926533,29.23,80895.19,1.5,-0.69022,0.00016,25.97026]
[1778829929336,29.23,80897.24,1.5,-0.68988,0.00016,25.98326]
[1778829929420,29.23,80899.47,1.5,-0.68951,0.00016,25.99741]
[1778829934514,29.23,80900.03,1.5,-0.68943,0.00016,25.99742]
[1778829937323,29.24,80899.8,1.5,-0.68947,0.00016,25.99607]
[1778829937418,29.24,80899.98,1.5,-0.68944,0.00016,25.99725]
[1778829942573,29.24,80901.22,1.5,-0.68923,0.00016,26.00527]
[1778829947608,29.24,80900.13,1.5,-0.6894,0.00016,25.99863]
[1778829951502,29.24,80901.34,1.5,-0.6892,0.00016,26.00639]
[1778829951637,29.24,80909.8,1.5,-0.68781,0.00016,26.05945]
[1778829952644,29.24,80914.02,1.5,-0.68711,0.00016,26.08582]
[1778829953971,29.24,80917.06,1.5,-0.68661,0.00016,26.10485]
[1778829955070,29.24,80917.06,1.5,-0.68661,0.00016,26.10485]
[1778829955084,29.24,80918.14,1.5,-0.68643,0.00016,26.11159]
[1778829961069,29.24,80916.34,1.5,-0.68673,0.00016,26.1005]
[1778829961120,29.24,80915.64,1.5,-0.68684,0.00016,26.09621]
[1778829965502,29.24,80915.72,1.5,-0.68682,0.00016,26.0968]
[1778829965767,29.24,80917.61,1.5,-0.68651,0.00016,26.10863]
[1778829966742,29.24,80923.88,1.5,-0.68548,0.00016,26.14756]
[1778829969356,29.24,80924.84,1.5,-0.68532,0.00016,26.15353]
[1778829969367,29.24,80925.0,1.5,-0.68529,0.00016,26.15451]
[1778829975331,29.24,80926.43,1.5,-0.68506,0.00016,26.16332]
[1778829975394,29.24,80927.13,1.5,-0.68494,0.00016,26.16763]
[1778829975806,29.24,80933.64,1.5,-0.68387,0.00017,26.20771]
[1778829976813,29.24,80940.03,1.5,-0.68281,0.00017,26.24685]
[1778829979834,29.23,80952.46,1.5,-0.68079,0.00017,26.32147]
[1778829980841,29.23,80956.24,1.5,-0.68016,0.00017,26.34423]
[1778829985876,29.23,80958.53,1.5,-0.67981,0.00017,26.3572]
[1778829987890,29.23,80963.43,1.5,-0.679,0.00017,26.38638]
[1778829992926,29.22,80964.62,1.5,-0.67886,0.00017,26.38873]
[1778829996462,29.22,80971.55,1.5,-0.67772,0.00017,26.42966]
[1778829999976,29.22,80976.16,1.5,-0.67696,0.00017,26.45714]
[1778830000935,29.22,80976.16,1.5,-0.67696,0.00017,26.45714]
[1778830001004,29.22,80979.9,1.5,-0.67633,0.00017,26.47947]
[1778830004724,29.22,80979.06,1.5,-0.67648,0.00017,26.47422]
[1778830010047,29.21,80984.13,1.5,-0.67567,0.00017,26.5033]
[1778830010819,29.21,80984.13,1.5,-0.67567,0.00017,26.5033]
[1778830011055,29.21,80985.17,1.5,-0.67549,0.00017,26.50949]
[1778830016090,29.21,80988.59,1.5,-0.67492,0.00017,26.52977]
[1778830016838,29.21,80988.59,1.5,-0.67492,0.00017,26.52977]
[1778830016846,29.21,80988.59,1.5,-0.67492,0.00017,26.52977]
[1778830016886,29.21,80988.59,1.5,-0.67492,0.00017,26.52977]
[1778830017097,29.21,80989.15,1.5,-0.67483,0.00017,26.53308]
[1778830018559,29.21,80989.15,1.5,-0.67483,0.00017,26.53308]
[1778830018581,29.21,80989.15,1.5,-0.67483,0.00017,26.53308]
[1778830018666,29.21,80989.04,1.5,-0.67485,0.00017,26.53243]
[1778830019111,29.21,80990.27,1.5,-0.67464,0.00017,26.53969]
[1778830020118,29.21,80995.04,1.5,-0.67384,0.00017,26.56782]
[1778830023139,29.21,80986.95,1.5,-0.6752,0.00017,26.51974]
[1778830027410,29.21,80990.49,1.5,-0.67461,0.00017,26.54073]
[1778830032903,29.21,80988.96,1.5,-0.67487,0.00017,26.53142]
[1778830038252,29.21,80990.52,1.5,-0.67461,0.00017,26.54078]
[1778830040828,29.21,80989.99,1.5,-0.6747,0.00017,26.53768]
[1778830041273,29.21,80989.93,1.5,-0.67471,0.00017,26.53735]
[1778830046308,29.21,80988.69,1.5,-0.67491,0.00017,26.53016]
[1778830051343,29.21,80985.1,1.5,-0.67552,0.00017,26.50537]
[1778830056378,29.21,80984.05,1.5,-0.67569,0.00017,26.49939]
[1778830061414,29.21,80984.5,1.5,-0.67564,0.00017,26.50142]
[1778830066448,29.21,80982.23,1.5,-0.67601,0.00017,26.48814]
[1778830067830,29.21,80979.02,1.5,-0.67654,0.00017,26.46909]
[1778830068462,29.21,80979.45,1.5,-0.67647,0.00017,26.47172]
[1778830073497,29.21,80979.41,1.5,-0.67648,0.00017,26.47151]
[1778830076518,29.21,80975.78,1.5,-0.6771,0.00017,26.44915]
[1778830078537,29.21,80971.09,1.5,-0.6779,0.00017,26.42062]
[1778830083328,29.2,80968.74,1.5,-0.67831,0.00017,26.40568]
[1778830083572,29.2,80962.3,1.5,-0.67939,0.00017,26.36669]
[1778830087420,29.2,80960.45,1.5,-0.67971,0.00017,26.35501]
[1778830087600,29.2,80964.57,1.5,-0.67903,0.00017,26.37971]
[1778830090621,29.2,80977.87,1.5,-0.67683,0.00017,26.4589]
[1778830092637,29.2,80982.11,1.5,-0.67612,0.00017,26.48426]
[1778830095321,29.2,80978.68,1.5,-0.67669,0.00017,26.4639]
[1778830095656,29.2,80979.01,1.5,-0.67664,0.00017,26.46593]
[1778830100694,29.2,80982.38,1.5,-0.67608,0.00017,26.48592]
[1778830105732,29.19,80979.85,1.5,-0.67654,0.00017,26.46954]
[1778830110767,29.18,80977.38,1.5,-0.67699,0.00017,26.45355]
[1778830112781,29.18,80971.67,1.5,-0.67797,0.00017,26.41516]
[1778830114795,29.18,80967.64,1.5,-0.67866,0.00017,26.39051]
[1778830116809,29.18,80960.56,1.5,-0.67985,0.00017,26.3474]
[1778830118951,29.18,80958.46,1.5,-0.68021,0.00017,26.33437]
[1778830119082,29.18,80958.46,1.5,-0.68021,0.00017,26.33437]
[1778830119672,29.18,80958.46,1.5,-0.68021,0.00017,26.33437]
[1778830119124,29.18,80950.4,1.5,-0.68155,0.00017,26.28523]
[1778830119867,29.18,80950.4,1.5,-0.68155,0.00017,26.28523]
[1778830119897,29.18,80941.8,1.5,-0.68298,0.00017,26.23262]
[1778830121317,29.18,80941.8,1.5,-0.68298,0.00017,26.23262]
[1778830121416,29.18,80937.67,1.5,-0.68366,0.00017,26.20711]
[1778830126879,29.17,80937.94,1.5,-0.68362,0.00017,26.20869]
[1778830127886,29.17,80929.17,1.5,-0.68507,0.00017,26.15455]
[1778830128893,29.17,80921.77,1.5,-0.6863,0.00017,26.10861]
[1778830131386,29.17,80921.33,1.5,-0.68637,0.00017,26.10584]
[1778830131395,29.17,80921.25,1.5,-0.68638,0.00017,26.10536]
[1778830136949,29.17,80918.28,1.5,-0.68687,0.00016,26.08697]
[1778830140977,29.18,80922.52,1.5,-0.68617,0.00017,26.11351]
[1778830141984,29.18,80916.87,1.5,-0.6871,0.00016,26.0783]
[1778830147019,29.18,80916.87,1.5,-0.6871,0.00016,26.07839]
[1778830149033,29.18,80923.6,1.5,-0.68598,0.00017,26.12039]
[1778830154068,29.18,80922.96,1.5,-0.68608,0.00017,26.11661]
[1778830159104,29.18,80919.62,1.5,-0.68663,0.00016,26.09592]
[1778830163131,29.18,80915.42,1.5,-0.68733,0.00016,26.06967]
[1778830169173,29.18,80913.38,1.5,-0.68766,0.00016,26.05699]
[1778830172194,29.18,80908.03,1.5,-0.68856,0.00016,26.01977]
[1778830177229,29.18,80906.5,1.5,-0.68881,0.00016,26.01036]
[1778830182264,29.18,80903.28,1.5,-0.68933,0.00016,25.99038]
[1778830185285,29.18,80899.46,1.5,-0.68995,0.00016,25.96651]
[1778830190320,29.18,80900.84,1.5,-0.68971,0.00016,25.97567]
[1778830195355,29.18,80904.4,1.5,-0.68912,0.00016,25.99849]
[1778830200390,29.19,80902.04,1.5,-0.6895,0.00016,25.98391]
[1778830205425,29.19,80902.63,1.5,-0.68939,0.00016,25.98797]
[1778830210461,29.19,80900.71,1.5,-0.6897,0.00016,25.97621]
[1778830215496,29.19,80900.75,1.5,-0.68968,0.00016,25.97683]
[1778830220531,29.19,80901.76,1.5,-0.6895,0.00016,25.98358]
[1778830225566,29.19,80899.06,1.5,-0.68994,0.00016,25.96692]
[1778830230601,29.2,80897.79,1.5,-0.69013,0.00016,25.95935]
[1778830235636,29.2,80895.57,1.5,-0.6905,0.00016,25.94208]
[1778830240672,29.2,80895.23,1.5,-0.69054,0.00016,25.94045]
[1778830245708,29.2,80894.98,1.5,-0.69057,0.00016,25.93939]
[1778830249736,29.2,80890.93,1.5,-0.69122,0.00016,25.91416]
[1778830254771,29.21,80891.05,1.5,-0.69119,0.00016,25.91551]
[1778830257792,29.21,80887.17,1.5,-0.69181,0.00016,25.89124]
[1778830262827,29.21,80888.12,1.5,-0.69164,0.00016,25.89795]
[1778830265848,29.21,80880.6,1.5,-0.69286,0.00016,25.85045]
[1778830270883,29.22,80879.18,1.5,-0.69307,0.00016,25.84225]
[1778830272978,29.22,80879.18,1.5,-0.69307,0.00016,25.84225]
[1778830273054,29.22,80879.18,1.5,-0.69307,0.00016,25.84225]
[1778830278941,29.22,80881.22,1.5,-0.69271,0.00016,25.85625]
[1778830283976,29.22,80882.93,1.5,-0.69242,0.00016,25.86757]
[1778830285990,29.22,80878.71,1.5,-0.6931,0.00016,25.84081]
[1778830291177,29.22,80878.52,1.5,-0.69312,0.00016,25.83998]
[1778830292433,29.23,80880.17,1.5,-0.69287,0.00016,25.84694]
[1778830292843,29.23,80880.17,1.5,-0.69287,0.00016,25.84694]
[1778830293039,29.23,80883.52,1.5,-0.69232,0.00016,25.86838]
[1778830298074,29.23,80884.95,1.5,-0.69208,0.00016,25.87783]
[1778830298887,29.23,80884.95,1.5,-0.69208,0.00016,25.87783]
[1778830300357,29.23,80886.91,1.5,-0.69175,0.00016,25.89042]
[1778830300909,29.23,80888.42,1.5,-0.6915,0.00016,25.90006]
[1778830302102,29.23,80894.86,1.5,-0.69045,0.00016,25.94087]
[1778830307137,29.23,80896.5,1.5,-0.69018,0.00016,25.95129]
[1778830309090,29.23,80895.01,1.5,-0.69042,0.00016,25.94188]
[1778830309151,29.23,80886.61,1.5,-0.6918,0.00016,25.88861]
[1778830310158,29.23,80881.3,1.5,-0.69267,0.00016,25.85481]
[1778830312293,29.23,80881.46,1.5,-0.69264,0.00016,25.85584]
[1778830314186,29.23,80877.43,1.5,-0.6933,0.00016,25.83016]
[1778830316961,29.23,80875.21,1.5,-0.69366,0.00016,25.81599]
[1778830316200,29.23,80869.09,1.5,-0.69466,0.00016,25.7768]
[1778830317207,29.23,80856.12,1.5,-0.69677,0.00016,25.69316]
[1778830318214,29.22,80850.62,1.5,-0.69775,0.00016,25.6542]
[1778830322242,29.21,80843.09,1.5,-0.69899,0.00016,25.60436]
[1778830323394,29.21,80835.17,1.5,-0.70028,0.00016,25.55234]
[1778830324256,29.21,80830.81,1.5,-0.70099,0.00016,25.52359]
[1778830326270,29.21,80826.28,1.5,-0.70172,0.00016,25.49351]
[1778830328355,29.21,80825.02,1.5,-0.70193,0.00016,25.48498]
[1778830328874,29.21,80825.02,1.5,-0.70193,0.00016,25.48498]
[1778830328902,29.21,80820.36,1.5,-0.70269,0.00016,25.45396]
[1778830329013,29.21,80820.36,1.5,-0.70269,0.00016,25.45396]
[1778830329314,29.21,80820.36,1.5,-0.70269,0.00016,25.45396]
[1778830329873,29.21,80820.36,1.5,-0.70269,0.00016,25.45396]
[1778830329355,29.21,80813.03,1.5,-0.70387,0.00016,25.40513]
[1778830330580,29.21,80813.03,1.5,-0.70387,0.00016,25.40513]
[1778830330655,29.21,80805.66,1.5,-0.70506,0.00016,25.35587]
[1778830331305,29.21,80797.69,1.5,-0.70635,0.00016,25.30233]
[1778830336322,29.21,80796.79,1.5,-0.7065,0.00016,25.29582]
[1778830336340,29.21,80806.16,1.5,-0.705,0.00016,25.35846]
[1778830337347,29.2,80814.5,1.5,-0.70366,0.00016,25.41386]
[1778830338956,29.2,80816.29,1.5,-0.70338,0.00016,25.42562]
[1778830339361,29.2,80822.49,1.5,-0.70238,0.00016,25.46658]
[1778830344396,29.2,80822.7,1.5,-0.70238,0.00016,25.46696]
[1778830349431,29.2,80822.8,1.5,-0.70239,0.00016,25.46658]
[1778830354466,29.19,80823.71,1.5,-0.70228,0.00016,25.46791]
[1778830357487,29.19,80819.97,1.5,-0.70291,0.00016,25.44243]
[1778830360508,29.19,80816.52,1.5,-0.70348,0.00016,25.4188]
[1778830363309,29.18,80817.67,1.5,-0.70331,0.00016,25.42598]
[1778830363529,29.18,80818.19,1.5,-0.70323,0.00016,25.4292]
[1778830367314,29.18,80816.79,1.5,-0.70347,0.00016,25.41917]
[1778830367557,29.18,80816.0,1.5,-0.70361,0.00016,25.41369]
[1778830369571,29.18,80812.79,1.5,-0.70414,0.00016,25.39186]
[1778830371152,29.18,80811.01,1.5,-0.70443,0.00016,25.37978]
[1778830371397,29.18,80811.01,1.5,-0.70443,0.00016,25.37978]
[1778830371540,29.18,80811.01,1.5,-0.70443,0.00016,25.37978]
[1778830371855,29.17,80809.96,1.5,-0.70467,0.00016,25.36994]
[1778830372214,29.17,80809.96,1.5,-0.70467,0.00016,25.36994]
[1778830372433,29.17,80809.96,1.5,-0.70467,0.00016,25.36994]
[1778830373212,29.16,80809.04,1.5,-0.70489,0.00016,25.36106]
[1778830378634,29.14,80807.31,1.5,-0.70527,0.00016,25.34544]
[1778830381526,29.14,80806.26,1.5,-0.70545,0.00016,25.33794]
[1778830382961,29.14,80808.3,1.5,-0.70512,0.00016,25.35138]
[1778830384220,29.14,80812.2,1.5,-0.70451,0.00016,25.37706]
[1778830389220,29.13,80811.28,1.5,-0.70468,0.00016,25.37003]
[1778830392733,29.13,80805.34,1.5,-0.70565,0.00016,25.32955]
[1778830394747,29.13,80799.67,1.5,-0.70657,0.00016,25.29115]
[1778830395754,29.13,80796.16,1.5,-0.70714,0.00016,25.26729]
[1778830400790,29.13,80797.04,1.5,-0.70702,0.00016,25.27238]
[1778830402803,29.13,80801.39,1.5,-0.70633,0.00016,25.30132]
[1778830405824,29.12,80804.49,1.5,-0.70584,0.00016,25.32162]
[1778830406831,29.12,80800.74,1.5,-0.70645,0.00016,25.29627]
[1778830408845,29.12,80796.07,1.5,-0.70721,0.00016,25.2644]
[1778830412878,29.12,80790.47,1.5,-0.70815,0.00016,25.22201]
[1778830415895,29.12,80786.43,1.5,-0.70881,0.00016,25.19408]
[1778830420930,29.11,80785.55,1.5,-0.70897,0.00016,25.18724]
[1778830425965,29.11,80784.07,1.5,-0.70923,0.00016,25.17638]
[1778830431000,29.11,80788.42,1.5,-0.70855,0.00016,25.20515]
[1778830432020,29.11,80793.22,1.5,-0.70779,0.00016,25.2375]
[1778830435028,29.1,80798.57,1.5,-0.70694,0.00016,25.27303]
[1778830438049,29.1,80795.43,1.5,-0.70746,0.00016,25.25136]
[1778830441070,29.1,80791.14,1.5,-0.70816,0.00016,25.22191]
[1778830444997,29.1,80786.35,1.5,-0.70894,0.00016,25.18874]
[1778830450133,29.1,80784.48,1.5,-0.70926,0.00016,25.17521]
[1778830455168,29.09,80780.15,1.5,-0.70998,0.00016,25.14494]
[1778830459196,29.09,80776.67,1.5,-0.71055,0.00016,25.12068]
[1778830464364,29.09,80775.98,1.5,-0.71067,0.00016,25.1153]
[1778830470273,29.08,80773.85,1.5,-0.71104,0.00016,25.09944]
[1778830475308,29.08,80776.67,1.5,-0.71064,0.00016,25.11401]
[1778830477769,29.08,80779.81,1.5,-0.71015,0.00016,25.13488]
[1778830479336,29.08,80782.76,1.5,-0.70968,0.00016,25.15479]
[1778830484371,29.08,80781.82,1.5,-0.70985,0.00016,25.14753]
[1778830489406,29.07,80780.76,1.5,-0.71004,0.00016,25.13963]
[1778830494441,29.07,80784.32,1.5,-0.70948,0.00016,25.16331]
[1778830495448,29.07,80788.62,1.5,-0.7088,0.00016,25.19243]
[1778830497462,29.07,80792.78,1.5,-0.70814,0.00016,25.22033]
[1778830499476,29.07,80801.06,1.5,-0.70682,0.00016,25.27599]
[1778830501493,29.07,80803.69,1.5,-0.70639,0.00016,25.29367]
[1778830501594,29.07,80807.51,1.5,-0.70578,0.00016,25.31932]
[1778830502497,29.07,80811.06,1.5,-0.70521,0.00016,25.34307]
[1778830504511,29.07,80816.3,1.5,-0.70437,0.00016,25.37795]
[1778830509782,29.06,80816.82,1.5,-0.7043,0.00016,25.38079]
[1778830514792,29.06,80816.36,1.5,-0.70439,0.00016,25.37694]
[1778830519515,29.06,80816.64,1.5,-0.70437,0.00016,25.37805]
[1778830519616,29.06,80820.19,1.5,-0.7038,0.00016,25.40165]
[1778830520623,29.06,80824.96,1.5,-0.70303,0.00016,25.43331]
[1778830521630,29.06,80830.83,1.5,-0.70208,0.00016,25.47216]
[1778830523644,29.05,80834.68,1.5,-0.70147,0.00016,25.49732]
[1778830528679,29.05,80832.62,1.5,-0.70182,0.00016,25.48287]
[1778830533714,29.05,80831.71,1.5,-0.70201,0.00016,25.47234]
[1778830534721,29.05,80827.66,1.5,-0.70267,0.00016,25.44529]
[1778830538750,29.05,80824.01,1.5,-0.70327,0.00016,25.42059]
[1778830540008,29.05,80824.01,1.5,-0.70327,0.00016,25.42059]
[1778830540111,29.05,80822.87,1.5,-0.70346,0.00016,25.41291]
[1778830544792,29.04,80819.18,1.5,-0.70406,0.00016,25.38796]
[1778830550089,29.04,80816.19,1.5,-0.70456,0.00016,25.36745]
[1778830550521,29.04,80816.57,1.5,-0.7045,0.00016,25.36989]
[1778830555870,29.04,80811.67,1.5,-0.70532,0.00016,25.33594]
[1778830560905,29.04,80811.18,1.5,-0.70542,0.00016,25.33189]
[1778830565941,29.03,80809.35,1.5,-0.70573,0.00016,25.31899]
[1778830570976,29.03,80808.87,1.5,-0.70582,0.00016,25.31506]
[1778830577019,29.03,80805.09,1.5,-0.70645,0.00016,25.28883]
[1778830578026,29.03,80801.66,1.5,-0.70701,0.00016,25.26554]
[1778830580040,29.03,80797.79,1.5,-0.70764,0.00016,25.23917]
[1778830585075,29.03,80793.36,1.5,-0.70836,0.00016,25.20881]
[1778830590110,29.03,80795.57,1.5,-0.708,0.00016,25.22366]
[1778830594138,29.02,80792.27,1.5,-0.70856,0.00016,25.19718]
[1778830599173,29.02,80788.63,1.5,-0.70915,0.00016,25.17224]
[1778830604208,29.02,80788.13,1.5,-0.70924,0.00016,25.16872]
[1778830609243,29.02,80783.24,1.5,-0.71003,0.00016,25.13517]
[1778830614279,29.02,80782.51,1.5,-0.71015,0.00016,25.12976]
[1778830617053,29.02,80782.6,1.5,-0.71014,0.00016,25.13034]
[1778830617301,29.02,80777.57,1.5,-0.71095,0.00016,25.09568]
[1778830621328,29.02,80771.77,1.5,-0.71189,0.00016,25.05549]
[1778830622336,29.02,80768.5,1.5,-0.71242,0.00016,25.03289]
[1778830625357,29.02,80765.61,1.5,-0.71288,0.00016,25.01282]
[1778830630392,29.02,80766.4,1.5,-0.71276,0.00016,25.01814]
[1778830632021,29.02,80766.4,1.5,-0.71276,0.00016,25.01814]
[1778830632059,29.02,80766.4,1.5,-0.71276,0.00016,25.01814]
[1778830632071,29.02,80766.4,1.5,-0.71276,0.00016,25.01814]
[1778830632172,29.02,80766.05,1.5,-0.71282,0.00016,25.01566]
[1778830633413,29.02,80762.73,1.5,-0.71335,0.00016,24.9926]
[1778830637441,29.02,80755.27,1.5,-0.71455,0.00016,24.94039]
[1778830640706,29.01,80756.07,1.5,-0.71444,0.00016,24.94544]
[1778830641045,29.01,80756.07,1.5,-0.71444,0.00016,24.94544]
[1778830641469,29.01,80762.82,1.5,-0.71336,0.00016,24.99206]
[1778830642476,29.01,80766.18,1.5,-0.71283,0.00016,25.01528]
[1778830645497,29.01,80766.88,1.5,-0.71273,0.00016,25.01944]
[1778830650717,29.01,80767.47,1.5,-0.71266,0.00016,25.02234]
[1778830651539,29.01,80773.51,1.5,-0.71173,0.00016,25.05991]
[1778830656574,29.0,80773.68,1.5,-0.71171,0.00016,25.06056]
[1778830658588,29.0,80777.28,1.5,-0.71114,0.00016,25.08513]
[1778830663623,29.0,80776.43,1.5,-0.71129,0.00016,25.07876]
[1778830668756,29.0,80776.64,1.5,-0.71126,0.00016,25.07982]
[1778830674700,29.0,80779.44,1.5,-0.71083,0.00016,25.09832]
[1778830676714,29.0,80775.7,1.5,-0.71144,0.00016,25.07242]
[1778830679735,29.0,80780.67,1.5,-0.71065,0.00016,25.1063]
[1778830681126,29.0,80780.67,1.5,-0.71065,0.00016,25.1063]
[1778830681759,29.0,80786.32,1.5,-0.70974,0.00016,25.14477]
[1778830682757,29.0,80792.41,1.5,-0.70876,0.00016,25.18629]
[1778830687792,28.99,80793.44,1.5,-0.70862,0.00016,25.19243]
[1778830692827,28.99,80793.5,1.5,-0.70863,0.00016,25.19201]
[1778830695848,28.99,80789.77,1.5,-0.70924,0.00016,25.1661]
[1778830697862,28.99,80785.95,1.5,-0.70986,0.00016,25.13973]
[1778830699876,28.99,80782.3,1.5,-0.71046,0.00016,25.11454]
[1778830704911,28.98,80781.0,1.5,-0.71067,0.00016,25.10523]
[1778830710263,28.98,80783.5,1.5,-0.71028,0.00016,25.12204]
[1778830715686,28.98,80784.47,1.5,-0.71016,0.00016,25.12444]
[1778830722032,28.98,80784.21,1.5,-0.71022,0.00016,25.12198]
[1778830727067,28.98,80784.98,1.5,-0.7101,0.00016,25.12685]
[1778830733238,28.98,80784.83,1.5,-0.71013,0.00016,25.12574]
[1778830739152,28.97,80787.34,1.5,-0.70975,0.00016,25.14206]
[1778830744188,28.97,80787.18,1.5,-0.70978,0.00016,25.14051]
[1778830749222,28.97,80786.01,1.5,-0.70998,0.00016,25.13205]
[1778830754259,28.97,80785.09,1.5,-0.71014,0.00016,25.12537]
[1778830759294,28.97,80784.47,1.5,-0.71025,0.00016,25.12078]
[1778830761308,28.97,80780.67,1.5,-0.71086,0.00016,25.09459]
[1778830766343,28.97,80781.2,1.5,-0.71078,0.00016,25.098]
[1778830771764,28.97,80782.81,1.5,-0.71053,0.00016,25.10882]
[1778830775407,28.97,80787.55,1.5,-0.7098,0.00016,25.13715]
[1778830777422,28.97,80790.89,1.5,-0.70926,0.00016,25.15982]
[1778830782457,28.96,80791.71,1.5,-0.70915,0.00016,25.16486]
[1778830787492,28.96,80791.86,1.5,-0.70913,0.00016,25.16534]
[1778830790513,28.96,80788.62,1.5,-0.70966,0.00016,25.14285]
[1778830795738,28.96,80788.74,1.5,-0.70966,0.00016,25.14328]
[1778830800892,28.96,80788.78,1.5,-0.70966,0.00016,25.14305]
[1778830802946,28.96,80784.59,1.5,-0.71035,0.00016,25.11391]
[1778830807633,28.95,80776.92,1.5,-0.71161,0.00016,25.0601]
[1778830810790,28.95,80774.84,1.5,-0.71194,0.00016,25.04564]
[1778830811661,28.95,80770.84,1.5,-0.71259,0.00016,25.01794]
[1778830817173,28.95,80769.63,1.5,-0.71279,0.00016,25.00906]
[1778830822738,28.94,80769.47,1.5,-0.71285,0.00016,25.0066]
[1778830827773,28.94,80769.65,1.5,-0.71285,0.00016,25.00687]
[1778830832808,28.94,80769.39,1.5,-0.71294,0.00016,25.00024]
[1778830837843,28.93,80768.11,1.5,-0.71316,0.00016,24.99044]
[1778830838850,28.93,80773.66,1.5,-0.71228,0.00016,25.02866]
[1778830841309,28.93,80774.47,1.5,-0.71215,0.00016,25.03403]
[1778830843886,28.93,80770.93,1.5,-0.71273,0.00016,25.00901]
[1778830848920,28.93,80770.63,1.5,-0.7128,0.00016,25.00639]
[1778830853955,28.93,80772.46,1.5,-0.71252,0.00016,25.01836]
[1778830858990,28.92,80773.65,1.5,-0.71235,0.00016,25.02561]
[1778830864025,28.92,80773.22,1.5,-0.71244,0.00016,25.02203]
[1778830868053,28.92,80766.5,1.5,-0.71353,0.00016,24.97482]
[1778830871236,28.92,80764.57,1.5,-0.71384,0.00016,24.96126]
[1778830875903,28.92,80764.35,1.5,-0.71389,0.00016,24.95939]
[1778830876109,28.92,80760.32,1.5,-0.71453,0.00016,24.93127]
[1778830877116,28.92,80756.37,1.5,-0.71517,0.00016,24.90366]
[1778830879130,28.92,80753.22,1.5,-0.71567,0.00016,24.8815]
[1778830883160,28.91,80756.19,1.5,-0.71521,0.00016,24.90187]
[1778830887188,28.91,80752.82,1.5,-0.71576,0.00016,24.87786]
[1778830890029,28.91,80750.91,1.5,-0.71607,0.00016,24.86431]
[1778830890375,28.91,80748.85,1.5,-0.7164,0.00016,24.8498]
[1778830896251,28.91,80747.95,1.5,-0.71657,0.00016,24.83929]
[1778830901286,28.91,80743.13,1.5,-0.71735,0.00016,24.8051]
[1778830904307,28.91,80739.84,1.5,-0.71788,0.00016,24.78161]
[1778830908336,28.91,80735.58,1.5,-0.71858,0.00016,24.7509]
[1778830913371,28.9,80737.51,1.5,-0.71833,0.00016,24.7621]
[1778830918406,28.9,80735.56,1.5,-0.71866,0.00016,24.7474]
[1778830922434,28.89,80731.54,1.5,-0.71932,0.00016,24.71826]
[1778830927469,28.89,80731.54,1.5,-0.71934,0.00016,24.71705]
[1778830931497,28.89,80734.98,1.5,-0.71882,0.00016,24.74035]
[1778830935525,28.88,80737.89,1.5,-0.71838,0.00016,24.75992]
[1778830936532,28.88,80745.78,1.5,-0.71713,0.00016,24.81523]
[1778830937539,28.88,80749.9,1.5,-0.71648,0.00016,24.84402]
[1778830938546,28.88,80754.8,1.5,-0.7157,0.00016,24.87819]
[1778830942574,28.88,80757.78,1.5,-0.71524,0.00016,24.89815]
[1778830947609,28.87,80757.93,1.5,-0.71524,0.00016,24.89803]
[1778830950757,28.87,80757.87,1.5,-0.71527,0.00016,24.89715]
[1778830951436,28.87,80757.87,1.5,-0.71527,0.00016,24.89715]
[1778830952288,28.87,80758.15,1.5,-0.71523,0.00016,24.89864]
[1778830952341,28.87,80761.49,1.5,-0.71473,0.00016,24.9179]
[1778830953651,28.87,80765.02,1.5,-0.71416,0.00016,24.94226]
[1778830956126,28.86,80768.92,1.5,-0.71356,0.00016,24.96859]
[1778830957680,28.86,80772.28,1.5,-0.71303,0.00016,24.99166]
[1778830962715,28.86,80774.99,1.5,-0.71262,0.00016,25.00938]
[1778830967752,28.86,80774.77,1.5,-0.71268,0.00016,25.00672]
[1778830972787,28.85,80771.96,1.5,-0.71316,0.00016,24.98613]
[1778830977822,28.85,80768.9,1.5,-0.71367,0.00016,24.96383]
[1778830983112,28.85,80768.99,1.5,-0.71368,0.00016,24.9635]
[1778830984871,28.84,80772.89,1.5,-0.71307,0.00016,24.99004]
[1778830989907,28.84,80775.25,1.5,-0.71272,0.00016,25.0053]
[1778830994941,28.84,80776.02,1.5,-0.71262,0.00016,25.00948]
[1778830996300,28.83,80780.83,1.5,-0.71185,0.00016,25.04268]
[1778830998969,28.83,80783.98,1.5,-0.71135,0.00016,25.06393]
[1778831004572,28.83,80783.41,1.5,-0.71146,0.00016,25.05945]
[1778831008685,28.83,80782.85,1.5,-0.71158,0.00016,25.05429]
[1778831009238,28.83,80782.85,1.5,-0.71158,0.00016,25.05429]
[1778831009263,28.83,80798.29,1.5,-0.70909,0.00016,25.16051]
[1778831009710,28.83,80798.29,1.5,-0.70909,0.00016,25.16051]
[1778831009805,28.83,80798.29,1.5,-0.70909,0.00016,25.16051]
[1778831009872,28.83,80798.29,1.5,-0.70909,0.00016,25.16051]
[1778831009987,28.83,80798.29,1.5,-0.70909,0.00016,25.16051]
[1778831010046,28.83,80819.09,1.5,-0.70571,0.00016,25.3023]
[1778831010659,28.83,80819.09,1.5,-0.70571,0.00016,25.3023]
[1778831011053,28.83,80830.51,1.5,-0.70387,0.00016,25.37556]
[1778831012060,28.82,80831.49,1.5,-0.70372,0.00016,25.38197]
[1778831013771,28.82,80831.66,1.5,-0.7037,0.00016,25.38293]
[1778831014074,28.82,80830.7,1.5,-0.70386,0.00016,25.37628]
[1778831019109,28.81,80834.11,1.5,-0.70338,0.00016,25.39605]
[1778831023419,28.8,80834.83,1.5,-0.70332,0.00016,25.39864]
[1778831023471,28.8,80834.83,1.5,-0.70332,0.00016,25.39864]
[1778831023553,28.8,80834.83,1.5,-0.70332,0.00016,25.39864]
[1778831023561,28.8,80834.83,1.5,-0.70332,0.00016,25.39864]
[1778831029181,28.79,80839.51,1.5,-0.70263,0.00016,25.42711]
[1778831030536,28.79,80839.51,1.5,-0.70263,0.00016,25.42711]
[1778831030563,28.79,80839.51,1.5,-0.70263,0.00016,25.42711]
[1778831030616,28.79,80839.51,1.5,-0.70263,0.00016,25.42711]
[1778831030774,28.78,80842.11,1.5,-0.70225,0.00016,25.44262]
[1778831031463,28.78,80842.11,1.5,-0.70225,0.00016,25.44262]
[1778831031515,28.78,80842.11,1.5,-0.70225,0.00016,25.44262]
[1778831031570,28.78,80842.11,1.5,-0.70225,0.00016,25.44262]
[1778831033242,28.78,80843.1,1.5,-0.70215,0.00016,25.44697]
[1778831033309,28.78,80843.1,1.5,-0.70215,0.00016,25.44697]
[1778831033406,28.78,80843.1,1.5,-0.70215,0.00016,25.44697]
[1778831033489,28.78,80843.1,1.5,-0.70215,0.00016,25.44697]
[1778831034727,28.77,80843.28,1.5,-0.70217,0.00016,25.4461]
[1778831034818,28.77,80843.28,1.5,-0.70217,0.00016,25.4461]
[1778831034826,28.77,80843.28,1.5,-0.70217,0.00016,25.4461]
[1778831037062,28.74,80841.81,1.5,-0.70257,0.00016,25.4302]
[1778831037115,28.74,80841.81,1.5,-0.70257,0.00016,25.4302]
[1778831037312,28.74,80841.81,1.5,-0.70257,0.00016,25.4302]
[1778831038607,28.74,80841.64,1.5,-0.7026,0.00016,25.42887]
[1778831038660,28.74,80843.07,1.5,-0.70237,0.00016,25.43829]
[1778831038809,28.74,80843.07,1.5,-0.70237,0.00016,25.43829]
[1778831039126,28.74,80843.07,1.5,-0.70237,0.00016,25.43829]
[1778831039185,28.74,80843.07,1.5,-0.70237,0.00016,25.43829]
[1778831039310,28.74,80843.07,1.5,-0.70237,0.00016,25.43829]
[1778831039317,28.74,80843.07,1.5,-0.70237,0.00016,25.43829]
[1778831041265,28.73,80837.57,1.5,-0.70338,0.00016,25.39726]
[1778831042272,28.73,80828.77,1.5,-0.70483,0.00016,25.33742]
[1778831044565,28.72,80825.15,1.5,-0.70549,0.00016,25.31014]
[1778831044618,28.72,80825.15,1.5,-0.70549,0.00016,25.31014]
[1778831044814,28.72,80826.04,1.5,-0.70535,0.00016,25.31595]
[1778831047216,28.71,80826.18,1.5,-0.70534,0.00016,25.31639]
[1778831047269,28.71,80826.18,1.5,-0.70534,0.00016,25.31639]
[1778831047309,28.71,80826.18,1.5,-0.70534,0.00016,25.31639]
[1778831047900,28.71,80826.15,1.5,-0.70535,0.00016,25.31594]
[1778831047988,28.71,80826.15,1.5,-0.70535,0.00016,25.31594]
[1778831048039,28.71,80826.15,1.5,-0.70535,0.00016,25.31594]
[1778831048088,28.71,80826.15,1.5,-0.70535,0.00016,25.31594]
[1778831051489,28.71,80826.11,1.5,-0.70538,0.00016,25.31492]
[1778831051532,28.71,80826.11,1.5,-0.70538,0.00016,25.31492]
[1778831051541,28.71,80826.11,1.5,-0.70538,0.00016,25.31492]
[1778831051562,28.71,80826.11,1.5,-0.70538,0.00016,25.31492]
[1778831055363,28.71,80820.2,1.5,-0.70637,0.00016,25.27347]
[1778831056508,28.71,80820.2,1.5,-0.70637,0.00016,25.27347]
[1778831056559,28.71,80820.2,1.5,-0.70637,0.00016,25.27347]
[1778831056561,28.71,80820.2,1.5,-0.70637,0.00016,25.27347]
[1778831056812,28.7,80819.11,1.5,-0.70655,0.00016,25.26583]
[1778831062412,28.7,80816.66,1.5,-0.70698,0.00016,25.24806]
[1778831064260,28.7,80815.85,1.5,-0.70712,0.00016,25.24237]
[1778831064312,28.7,80815.85,1.5,-0.70712,0.00016,25.24237]
[1778831064313,28.7,80815.85,1.5,-0.70712,0.00016,25.24237]
[1778831067808,28.7,80815.53,1.5,-0.70717,0.00016,25.24003]
[1778831073372,28.7,80816.53,1.5,-0.70706,0.00016,25.24195]
[1778831073426,28.7,80816.53,1.5,-0.70706,0.00016,25.24195]
[1778831073560,28.7,80816.53,1.5,-0.70706,0.00016,25.24195]
[1778831079534,28.69,80817.12,1.5,-0.70699,0.00016,25.24508]
[1778831080840,28.69,80817.12,1.5,-0.70699,0.00016,25.24508]
[1778831080862,28.69,80817.12,1.5,-0.70699,0.00016,25.24508]
[1778831080893,28.69,80817.12,1.5,-0.70699,0.00016,25.24508]
[1778831081060,28.69,80817.12,1.5,-0.70699,0.00016,25.24508]
[1778831086583,28.69,80817.53,1.5,-0.70694,0.00016,25.24701]
[1778831090182,28.69,80816.85,1.5,-0.70706,0.00016,25.24201]
[1778831090236,28.69,80816.85,1.5,-0.70706,0.00016,25.24201]
[1778831090311,28.69,80816.85,1.5,-0.70706,0.00016,25.24201]
[1778831095646,28.69,80816.63,1.5,-0.70711,0.00016,25.23985]
[1778831098440,28.68,80816.6,1.5,-0.70712,0.00016,25.23944]
[1778831098491,28.68,80816.6,1.5,-0.70712,0.00016,25.23944]
[1778831098492,28.68,80816.6,1.5,-0.70712,0.00016,25.23944]
[1778831098560,28.68,80816.6,1.5,-0.70712,0.00016,25.23944]
[1778831101688,28.68,80807.29,1.5,-0.70865,0.00016,25.1752]
[1778831103003,28.68,80807.29,1.5,-0.70865,0.00016,25.1752]
[1778831103056,28.68,80807.29,1.5,-0.70865,0.00016,25.1752]
[1778831103058,28.68,80807.29,1.5,-0.70865,0.00016,25.1752]
[1778831105809,28.68,80805.52,1.5,-0.70894,0.00016,25.1628]
[1778831111410,28.68,80802.93,1.5,-0.70939,0.00016,25.14406]
[1778831111464,28.68,80802.93,1.5,-0.70939,0.00016,25.14406]
[1778831111511,28.68,80802.15,1.5,-0.70952,0.00016,25.13827]
[1778831113819,28.68,80801.81,1.5,-0.70958,0.00016,25.13571]
[1778831113877,28.68,80799.43,1.5,-0.70998,0.00016,25.11906]
[1778831114779,28.68,80794.73,1.5,-0.71075,0.00016,25.08632]
[1778831115940,28.68,80794.73,1.5,-0.71075,0.00016,25.08632]
[1778831116088,28.68,80794.73,1.5,-0.71075,0.00016,25.08632]
[1778831116164,28.68,80794.73,1.5,-0.71075,0.00016,25.08632]
[1778831116309,28.68,80794.73,1.5,-0.71075,0.00016,25.08632]
[1778831116410,28.67,80793.21,1.5,-0.711,0.00016,25.07545]
[1778831120821,28.67,80790.11,1.5,-0.71152,0.00016,25.0533]
[1778831125856,28.67,80790.09,1.5,-0.71154,0.00016,25.05238]
[1778831130892,28.67,80789.78,1.5,-0.71161,0.00016,25.04939]
[1778831135932,28.66,80789.51,1.5,-0.7117,0.00016,25.0428]
[1778831141974,28.66,80789.43,1.5,-0.71174,0.00016,25.04114]
[1778831145044,28.66,80799.62,1.5,-0.71009,0.00016,25.1115]
[1778831150050,28.65,80799.74,1.5,-0.71011,0.00016,25.11094]
[1778831155085,28.65,80799.16,1.5,-0.71023,0.00016,25.10575]
[1778831160121,28.65,80802.64,1.5,-0.70969,0.00016,25.12872]
[1778831161128,28.65,80807.68,1.5,-0.70887,0.00016,25.16338]
[1778831168178,28.64,80809.03,1.5,-0.70868,0.00016,25.17151]
[1778831174220,28.64,80808.36,1.5,-0.70882,0.00016,25.16588]
[1778831179255,28.63,80808.41,1.5,-0.70883,0.00016,25.16523]
[1778831184290,28.63,80808.52,1.5,-0.70884,0.00016,25.16518]
[1778831189328,28.63,80807.42,1.5,-0.70904,0.00016,25.15679]
[1778831194363,28.63,80803.2,1.5,-0.70976,0.00016,25.12304]
[1778831199398,28.62,80802.75,1.5,-0.70985,0.00016,25.11936]
[1778831203426,28.62,80807.0,1.5,-0.70917,0.00016,25.14831]
[1778831207454,28.62,80811.1,1.5,-0.70852,0.00016,25.17593]
[1778831212489,28.62,80810.99,1.5,-0.70855,0.00016,25.17439]
[1778831217524,28.61,80810.28,1.5,-0.70869,0.00016,25.16878]
[1778831220545,28.61,80806.83,1.5,-0.70926,0.00016,25.14455]
[1778831225580,28.61,80796.48,1.5,-0.71096,0.00016,25.07226]
[1778831230615,28.61,80795.95,1.5,-0.71106,0.00016,25.06802]
[1778831235651,28.61,80795.66,1.5,-0.71113,0.00016,25.06523]
[1778831240686,28.6,80795.68,1.5,-0.71114,0.00016,25.06455]
[1778831248742,28.6,80792.93,1.5,-0.71163,0.00016,25.04403]
[1778831249750,28.6,80789.74,1.5,-0.71215,0.00016,25.0216]
[1778831251764,28.6,80782.35,1.5,-0.71338,0.00016,24.96577]
[1778831256799,28.59,80784.06,1.5,-0.71311,0.00016,24.97724]
[1778831263848,28.59,80784.13,1.5,-0.71313,0.00016,24.9765]
[1778831268883,28.59,80783.74,1.5,-0.71322,0.00016,24.97259]
[1778831273919,28.58,80784.63,1.5,-0.71311,0.00016,24.9776]
[1778831278955,28.58,80784.48,1.5,-0.71316,0.00016,24.97529]
[1778831283990,28.57,80784.91,1.5,-0.71313,0.00016,24.97702]
[1778831289025,28.57,80784.81,1.5,-0.71317,0.00016,24.97501]
[1778831292046,28.57,80782.16,1.5,-0.71362,0.00016,24.95562]
[1778831297082,28.56,80782.27,1.5,-0.71364,0.00016,24.95514]
[1778831305138,28.56,80780.3,1.5,-0.714,0.00016,24.9393]
[1778831310173,28.55,80781.94,1.5,-0.71377,0.00016,24.94956]
[1778831314202,28.55,80777.6,1.5,-0.71452,0.00016,24.91411]
[1778831315209,28.55,80773.83,1.5,-0.71514,0.00016,24.88726]
[1778831320244,28.54,80777.29,1.5,-0.7146,0.00016,24.91067]
[1778831324272,28.54,80780.42,1.5,-0.71411,0.00016,24.93187]
[1778831329307,28.54,80780.13,1.5,-0.71419,0.00016,24.9287]
[1778831335359,28.53,80779.95,1.5,-0.71425,0.00016,24.92616]
[1778831340392,28.53,80780.44,1.5,-0.71419,0.00016,24.92859]
[1778831343412,28.53,80783.0,1.5,-0.71379,0.00016,24.94611]
[1778831344419,28.53,80786.34,1.5,-0.71325,0.00016,24.96949]
[1778831345426,28.53,80796.34,1.5,-0.71162,0.00016,25.03955]
[1778831346433,28.53,80800.09,1.5,-0.71101,0.00016,25.06569]
[1778831347440,28.53,80804.22,1.5,-0.71034,0.00016,25.09436]
[1778831348447,28.53,80809.61,1.5,-0.70946,0.00016,25.13168]
[1778831353482,28.52,80809.27,1.5,-0.70952,0.00016,25.12888]
[1778831358517,28.52,80818.87,1.5,-0.70796,0.00016,25.19491]
[1778831359525,28.52,80826.03,1.5,-0.70678,0.00016,25.24425]
[1778831361538,28.52,80824.45,1.5,-0.70705,0.00016,25.2333]
[1778831366573,28.52,80830.51,1.5,-0.70605,0.00016,25.27472]
[1778831367580,28.52,80837.46,1.5,-0.70491,0.00016,25.32225]
[1778831369594,28.52,80834.24,1.5,-0.70545,0.00016,25.30008]
[1778831374629,28.52,80833.72,1.5,-0.70556,0.00016,25.29236]
[1778831380671,28.52,80833.29,1.5,-0.70564,0.00016,25.28923]
[1778831381678,28.52,80829.04,1.5,-0.70634,0.00016,25.26008]
[1778831386713,28.52,80828.4,1.5,-0.70644,0.00016,25.25581]
[1778831388727,28.52,80824.55,1.5,-0.70707,0.00016,25.22941]
[1778831393766,28.52,80824.57,1.5,-0.70706,0.00016,25.22986]
[1778831395780,28.52,80832.65,1.5,-0.70573,0.00016,25.28545]
[1778831396787,28.52,80837.58,1.5,-0.70492,0.00016,25.31918]
[1778831401822,28.52,80838.22,1.5,-0.70481,0.00016,25.3235]
[1778831406857,28.52,80837.31,1.5,-0.70496,0.00016,25.31728]
[1778831413907,28.52,80836.9,1.5,-0.70504,0.00016,25.31402]
[1778831418942,28.52,80838.54,1.5,-0.70478,0.00016,25.3249]
[1778831423977,28.52,80843.44,1.5,-0.70397,0.00017,25.3581]
[1778831429013,28.52,80843.89,1.5,-0.7039,0.00017,25.36122]
[1778831434048,28.52,80845.09,1.5,-0.70372,0.00017,25.36582]
[1778831439085,28.52,80848.18,1.5,-0.7032,0.00017,25.38716]
[1778831440092,28.52,80853.85,1.5,-0.70226,0.00017,25.42563]
[1778831445859,28.52,80855.34,1.5,-0.70201,0.00017,25.4357]
[1778831450165,28.52,80859.42,1.5,-0.70134,0.00017,25.46317]
[1778831455200,28.52,80861.72,1.5,-0.70096,0.00017,25.47843]
[1778831460235,28.52,80857.32,1.5,-0.7017,0.00017,25.44848]
[1778831461242,28.52,80852.09,1.5,-0.70257,0.00017,25.41309]
[1778831462249,28.52,80847.41,1.5,-0.70334,0.00017,25.38126]
[1778831463256,28.52,80842.08,1.5,-0.70422,0.00017,25.34494]
[1778831464263,28.52,80839.03,1.5,-0.70473,0.00016,25.32412]
[1778831465273,28.52,80835.06,1.5,-0.70538,0.00016,25.29698]
[1778831468291,28.52,80831.82,1.5,-0.70592,0.00016,25.2748]
[1778831469298,28.52,80840.45,1.5,-0.70449,0.00017,25.33376]
[1778831470305,28.52,80848.42,1.5,-0.70318,0.00017,25.38798]
[1778831475340,28.51,80848.27,1.5,-0.70321,0.00017,25.38665]
[1778831480375,28.51,80846.63,1.5,-0.70349,0.00017,25.37524]
[1778831485410,28.51,80844.13,1.5,-0.70391,0.00017,25.3581]
[1778831490445,28.51,80844.53,1.5,-0.70384,0.00017,25.36068]
[1778831493466,28.51,80848.01,1.5,-0.70329,0.00017,25.38041]
[1778831498501,28.51,80847.63,1.5,-0.70336,0.00017,25.37757]
[1778831503536,28.51,80846.95,1.5,-0.70348,0.00017,25.3727]
[1778831507565,28.51,80838.58,1.5,-0.70487,0.00017,25.31548]
[1778831508571,28.51,80835.19,1.5,-0.70543,0.00016,25.29231]
[1778831511592,28.51,80847.12,1.5,-0.70346,0.00017,25.37376]
[1778831512975,28.51,80852.25,1.5,-0.7026,0.00017,25.40871]
[1778831518642,28.51,80853.44,1.5,-0.70241,0.00017,25.41673]
[1778831519650,28.51,80856.55,1.5,-0.70189,0.00017,25.43776]
[1778831520656,28.51,80861.87,1.5,-0.70101,0.00017,25.47363]
[1778831522863,28.51,80864.56,1.5,-0.70057,0.00017,25.49155]
[1778831528712,28.51,80856.65,1.5,-0.70189,0.00017,25.43784]
[1778831533747,28.51,80855.26,1.5,-0.70213,0.00017,25.4281]
[1778831538782,28.51,80857.43,1.5,-0.70177,0.00017,25.4426]
[1778831540796,28.51,80860.67,1.5,-0.70124,0.00017,25.4643]
[1778831541803,28.51,80864.67,1.5,-0.70058,0.00017,25.49118]
[1778831544824,28.5,80870.08,1.5,-0.69969,0.00017,25.52717]
[1778831549860,28.5,80867.24,1.5,-0.70017,0.00017,25.50781]
[1778831554895,28.5,80865.04,1.5,-0.70057,0.00017,25.48877]
[1778831559934,28.5,80865.54,1.5,-0.7005,0.00017,25.49169]
[1778831564969,28.5,80865.3,1.5,-0.70055,0.00017,25.48961]
[1778831570007,28.5,80864.87,1.5,-0.70063,0.00017,25.48627]
[1778831575039,28.49,80863.99,1.5,-0.70079,0.00017,25.47991]
[1778831580074,28.49,80864.52,1.5,-0.70071,0.00017,25.48307]
[1778831585109,28.49,80865.15,1.5,-0.70062,0.00017,25.48691]
[1778831590144,28.49,80865.17,1.5,-0.70062,0.00017,25.48665]
[1778831595179,28.49,80870.7,1.5,-0.69972,0.00017,25.52342]
[1778831600214,28.49,80873.28,1.5,-0.6993,0.00017,25.54029]
[1778831605250,28.49,80873.21,1.5,-0.69931,0.00017,25.53965]
[1778831610287,28.49,80872.62,1.5,-0.69941,0.00017,25.53559]
[1778831614315,28.49,80868.43,1.5,-0.70013,0.00017,25.50361]
[1778831616329,28.49,80864.87,1.5,-0.70073,0.00017,25.4797]
[1778831620357,28.49,80860.13,1.5,-0.70151,0.00017,25.44782]
[1778831625686,28.49,80857.4,1.5,-0.70196,0.00017,25.42945]
[1778831625788,28.49,80851.67,1.5,-0.70291,0.00017,25.39062]
[1778831626399,28.49,80847.59,1.5,-0.70359,0.00017,25.36273]
[1778831631434,28.48,80844.86,1.5,-0.70406,0.00017,25.34348]
[1778831633448,28.48,80841.68,1.5,-0.7046,0.00017,25.3214]
[1778831638483,28.48,80840.85,1.5,-0.70476,0.00017,25.31482]
[1778831643518,28.48,80835.36,1.5,-0.70567,0.00017,25.27677]
[1778831648553,28.47,80834.27,1.5,-0.70587,0.00017,25.26876]
[1778831653588,28.47,80833.16,1.5,-0.70607,0.00016,25.26048]
[1778831658623,28.47,80831.77,1.5,-0.70631,0.00016,25.2503]
[1778831663658,28.47,80830.09,1.5,-0.7066,0.00016,25.23823]
[1778831668693,28.47,80829.03,1.5,-0.70679,0.00016,25.23045]
[1778831673728,28.46,80829.02,1.5,-0.70682,0.00016,25.22609]
[1778831679770,28.46,80827.88,1.5,-0.70703,0.00016,25.21771]
[1778831685812,28.46,80826.38,1.5,-0.70728,0.00016,25.2069]
[1778831690847,28.46,80823.96,1.5,-0.70769,0.00016,25.18983]
[1778831695882,28.46,80824.41,1.5,-0.70763,0.00016,25.19263]
[1778831700917,28.46,80823.12,1.5,-0.70785,0.00016,25.18338]
[1778831705952,28.46,80820.74,1.5,-0.70825,0.00016,25.16662]
[1778831710987,28.45,80819.19,1.5,-0.70851,0.00016,25.15548]
[1778831716022,28.45,80816.9,1.5,-0.7089,0.00016,25.13912]
[1778831721057,28.45,80815.94,1.5,-0.70907,0.00016,25.13182]
[1778831724078,28.45,80818.75,1.5,-0.70862,0.00016,25.15094]
[1778831726092,28.45,80824.63,1.5,-0.70766,0.00016,25.19144]
[1778831731127,28.45,80826.07,1.5,-0.70745,0.00016,25.1971]
[1778831733141,28.45,80829.54,1.5,-0.70689,0.00016,25.22085]
[1778831738176,28.44,80830.81,1.5,-0.70669,0.00017,25.229]
[1778831743211,28.44,80832.35,1.5,-0.70645,0.00017,25.23901]
[1778831745225,28.44,80835.45,1.5,-0.70595,0.00017,25.2601]
[1778831746232,28.44,80842.34,1.5,-0.70481,0.00017,25.30739]
[1778831751267,28.44,80842.15,1.5,-0.70484,0.00017,25.30601]
[1778831756302,28.44,80840.83,1.5,-0.70506,0.00017,25.29697]
[1778831761338,28.44,80840.67,1.5,-0.70508,0.00017,25.29592]
[1778831766374,28.44,80840.41,1.5,-0.70513,0.00017,25.2942]
[1778831767381,28.44,80846.71,1.5,-0.70408,0.00017,25.33731]
[1778831768388,28.44,80853.39,1.5,-0.70298,0.00017,25.38281]
[1778831769395,28.44,80857.0,1.5,-0.70238,0.00017,25.40728]
[1778831773423,28.44,80860.61,1.5,-0.70179,0.00017,25.4314]
[1778831778459,28.44,80860.54,1.5,-0.70181,0.00017,25.43035]
[1778831783493,28.44,80855.13,1.5,-0.70273,0.00017,25.39306]
[1778831788528,28.43,80852.53,1.5,-0.70317,0.00017,25.37493]
[1778831793563,28.43,80850.0,1.5,-0.70362,0.00017,25.35353]
[1778831798598,28.43,80847.7,1.5,-0.70401,0.00017,25.33756]
[1778831803633,28.43,80844.65,1.5,-0.70452,0.00017,25.31653]
[1778831807661,28.43,80838.91,1.5,-0.70548,0.00017,25.27693]
[1778831812696,28.43,80838.49,1.5,-0.70555,0.00017,25.27391]
[1778831817731,28.43,80837.88,1.5,-0.70566,0.00017,25.26939]
[1778831822766,28.43,80836.87,1.5,-0.70583,0.00017,25.26217]
[1778831828808,28.42,80837.65,1.5,-0.70572,0.00017,25.26673]
[1778831830822,28.42,80832.96,1.5,-0.70651,0.00017,25.23418]
[1778831835857,28.42,80830.42,1.5,-0.70694,0.00017,25.2162]
[1778831840892,28.42,80827.29,1.5,-0.70746,0.00016,25.19421]
[1778831842906,28.42,80823.52,1.5,-0.70809,0.00016,25.168]
[1778831847941,28.42,80822.83,1.5,-0.7082,0.00016,25.16307]
[1778831852976,28.42,80822.65,1.5,-0.70826,0.00016,25.1578]
[1778831858011,28.42,80822.46,1.5,-0.7083,0.00016,25.1563]
[1778831863046,28.42,80822.55,1.5,-0.70829,0.00016,25.15672]
[1778831868081,28.42,80822.21,1.5,-0.70835,0.00016,25.15416]
[1778831873116,28.42,80822.31,1.5,-0.70834,0.00016,25.15466]
[1778831878151,28.41,80821.28,1.5,-0.70851,0.00016,25.14737]
[1778831883288,28.41,80821.25,1.5,-0.70852,0.00016,25.14711]
[1778831888226,28.41,80816.2,1.5,-0.70935,0.00016,25.11199]
[1778831893262,28.41,80814.79,1.5,-0.70958,0.00016,25.10221]
[1778831898297,28.41,80813.76,1.5,-0.70975,0.00016,25.09508]
[1778831904339,28.42,80813.6,1.5,-0.70977,0.00016,25.09399]
[1778831909374,28.42,80816.57,1.5,-0.70929,0.00016,25.11468]
[1778831914409,28.41,80817.97,1.5,-0.70908,0.00016,25.12051]
[1778831919444,28.41,80819.57,1.5,-0.70882,0.00016,25.13156]
[1778831925486,28.41,80817.64,1.5,-0.70914,0.00016,25.11814]
[1778831927500,28.41,80813.99,1.5,-0.70974,0.00016,25.09276]
[1778831933542,28.42,80813.61,1.5,-0.70979,0.00016,25.09033]
[1778831938579,28.42,80813.87,1.5,-0.70975,0.00016,25.09233]
[1778831943614,28.42,80813.46,1.5,-0.70981,0.00016,25.08968]
[1778831948649,28.42,80813.17,1.5,-0.70985,0.00016,25.08788]
[1778831953684,28.42,80811.7,1.5,-0.71009,0.00016,25.07788]
[1778831958724,28.42,80812.03,1.5,-0.71002,0.00016,25.08047]
[1778831963759,28.42,80812.17,1.5,-0.70999,0.00016,25.08174]
[1778831968794,28.42,80813.7,1.5,-0.70974,0.00016,25.0927]
[1778831973829,28.42,80814.0,1.5,-0.7097,0.00016,25.0912]
[1778831978864,28.42,80813.74,1.5,-0.70974,0.00016,25.08964]
[1778831983837,28.42,80813.69,1.5,-0.70974,0.00016,25.08951]
[1778831983899,28.42,80813.56,1.5,-0.70976,0.00016,25.08866]
[1778831988934,28.43,80815.09,1.5,-0.7095,0.00016,25.09969]
[1778831991955,28.43,80813.58,1.5,-0.70974,0.00016,25.08969]
[1778831996991,28.43,80813.94,1.5,-0.70967,0.00016,25.09266]
[1778831999808,28.43,80813.96,1.5,-0.70966,0.00016,25.09275]
[1778832000028,28.43,80813.98,1.5,-0.70966,0.00016,25.09287]
[1778832001495,28.43,80813.98,1.5,-0.70966,0.00016,25.09287]
[1778832000069,28.43,80813.98,1.5,-0.70966,0.00016,25.09287]
[1778832011030,28.43,80813.98,1.5,-0.70966,0.00016,25.09287]
[1778832011116,28.43,80801.93,1.5,-0.71164,0.00016,25.00865]
[1778832013828,28.43,80800.43,1.5,-0.71189,0.00016,24.99813]
[1778832014140,28.43,80798.12,1.5,-0.71226,0.00016,24.98191]
[1778832015149,28.43,80796.54,1.5,-0.71252,0.00016,24.9708]
[1778832016169,28.43,80799.14,1.5,-0.7121,0.00016,24.98907]
[1778832017172,28.43,80801.33,1.5,-0.71174,0.00016,25.00444]
[1778832018185,28.43,80804.84,1.5,-0.71116,0.00016,25.02904]
[1778832019186,28.43,80809.95,1.5,-0.71032,0.00016,25.06477]
[1778832020194,28.43,80811.36,1.5,-0.71009,0.00016,25.07461]
[1778832021833,28.43,80811.29,1.5,-0.7101,0.00016,25.07412]
[1778832022207,28.43,80811.12,1.5,-0.71013,0.00016,25.07293]
[1778832023214,28.43,80813.38,1.5,-0.70976,0.00016,25.08869]
[1778832024223,28.43,80814.77,1.5,-0.70953,0.00016,25.09837]
[1778832029258,28.43,80814.69,1.5,-0.70954,0.00016,25.09781]
[1778832031272,28.43,80812.11,1.5,-0.70999,0.00016,25.076]
[1778832033289,28.43,80806.93,1.5,-0.71084,0.00016,25.03983]
[1778832034295,28.43,80801.66,1.5,-0.71171,0.00016,25.00292]
[1778832035302,28.43,80799.54,1.5,-0.71205,0.00016,24.98804]
[1778832036309,28.43,80797.66,1.5,-0.71236,0.00016,24.97483]
[1778832038324,28.43,80795.4,1.5,-0.71273,0.00016,24.95894]
[1778832039331,28.43,80794.52,1.5,-0.71288,0.00016,24.95274]
[1778832041345,28.43,80793.87,1.5,-0.71298,0.00016,24.94816]
[1778832043359,28.43,80793.4,1.5,-0.71306,0.00016,24.94485]
[1778832045373,28.43,80792.99,1.5,-0.71313,0.00016,24.94196]
[1778832047387,28.43,80792.36,1.5,-0.71323,0.00016,24.93752]
[1778832048394,28.43,80791.89,1.5,-0.71331,0.00016,24.93421]
[1778832050408,28.43,80791.44,1.5,-0.71338,0.00016,24.9312]
[1778832051415,28.43,80787.44,1.5,-0.71403,0.00016,24.90312]
[1778832054436,28.43,80781.22,1.5,-0.71503,0.00016,24.85956]
[1778832058464,28.43,80775.58,1.5,-0.71593,0.00016,24.82013]
[1778832062492,28.44,80770.22,1.5,-0.71678,0.00016,24.78282]
[1778832067534,28.44,80770.79,1.5,-0.71666,0.00016,24.78804]
[1778832068537,28.44,80764.8,1.5,-0.71763,0.00016,24.74551]
[1778832069812,28.44,80762.74,1.5,-0.71796,0.00016,24.731]
[1778832070551,28.44,80761.63,1.5,-0.71814,0.00016,24.72322]
[1778832071813,28.44,80761.75,1.5,-0.71811,0.00016,24.72426]
[1778832072565,28.44,80760.53,1.5,-0.71831,0.00016,24.7157]
[1778832074581,28.44,80746.32,1.5,-0.7206,0.00016,24.6139]
[1778832076595,28.45,80743.31,1.5,-0.72108,0.00016,24.59253]
[1778832081630,28.45,80742.39,1.5,-0.7212,0.00016,24.58684]
[1778832084651,28.45,80748.07,1.5,-0.72027,0.00016,24.62855]
[1778832085658,28.45,80752.17,1.5,-0.7196,0.00016,24.6583]
[1778832088679,28.45,80754.37,1.5,-0.71923,0.00016,24.67469]
[1778832089686,28.46,80756.12,1.5,-0.71893,0.00016,24.68779]
[1778832090693,28.46,80750.45,1.5,-0.71985,0.00016,24.64729]
[1778832091700,28.46,80748.14,1.5,-0.72024,0.00016,24.62689]
[1778832095729,28.46,80742.34,1.5,-0.72117,0.00016,24.58551]
[1778832100764,28.46,80736.24,1.5,-0.72213,0.00016,24.54196]
[1778832105800,28.46,80734.78,1.5,-0.72236,0.00016,24.53193]
[1778832110835,28.46,80732.9,1.5,-0.72264,0.00016,24.51894]
[1778832112517,28.46,80723.86,1.5,-0.72409,0.00016,24.45333]
[1778832112849,28.47,80717.14,1.5,-0.72517,0.00016,24.40438]
[1778832113824,28.47,80717.14,1.5,-0.72517,0.00016,24.40438]
[1778832113856,28.47,80713.75,1.5,-0.72571,0.00016,24.37973]
[1778832118891,28.47,80709.17,1.5,-0.72642,0.00016,24.34717]
[1778832121364,28.47,80709.87,1.5,-0.7263,0.00016,24.35261]
[1778832121567,28.47,80709.87,1.5,-0.7263,0.00016,24.35261]
[1778832121595,28.47,80709.61,1.5,-0.72633,0.00016,24.35101]
[1778832121815,28.47,80709.61,1.5,-0.72633,0.00016,24.35101]
[1778832122286,28.47,80709.61,1.5,-0.72633,0.00016,24.35101]
[1778832122307,28.47,80709.61,1.5,-0.72633,0.00016,24.35101]
[1778832122676,28.47,80709.61,1.5,-0.72633,0.00016,24.35101]
[1778832122777,28.47,80707.21,1.5,-0.7267,0.00016,24.334]
[1778832124682,28.47,80706.58,1.5,-0.7268,0.00016,24.32938]
[1778832124933,28.47,80715.28,1.5,-0.7254,0.00016,24.39356]
[1778832125940,28.47,80724.22,1.5,-0.72397,0.00016,24.45897]
[1778832127808,28.47,80724.2,1.5,-0.72397,0.00016,24.4589]
[1778832128374,28.47,80724.2,1.5,-0.72397,0.00016,24.4589]
[1778832128559,28.47,80724.2,1.5,-0.72397,0.00016,24.4589]
[1778832128580,28.47,80724.5,1.5,-0.72392,0.00016,24.46116]
[1778832133998,28.48,80725.1,1.5,-0.72381,0.00016,24.4659]
[1778832137020,28.48,80716.36,1.5,-0.72521,0.00016,24.40232]
[1778832138027,28.48,80711.17,1.5,-0.72604,0.00016,24.36445]
[1778832141809,28.48,80710.93,1.5,-0.72607,0.00016,24.36315]
[1778832142055,28.48,80708.81,1.5,-0.7264,0.00016,24.34776]
[1778832143062,28.48,80706.35,1.5,-0.72679,0.00016,24.32986]
[1778832148097,28.48,80704.49,1.5,-0.72707,0.00016,24.31714]
[1778832153132,28.49,80704.99,1.5,-0.72699,0.00016,24.31788]
[1778832158167,28.49,80705.21,1.5,-0.72693,0.00016,24.32052]
[1778832163202,28.49,80703.5,1.5,-0.72718,0.00016,24.30887]
[1778832167230,28.49,80693.32,1.5,-0.72879,0.00016,24.23442]
[1778832168237,28.49,80689.44,1.5,-0.7294,0.00016,24.20594]
[1778832172801,28.49,80687.15,1.5,-0.72976,0.00016,24.18938]
[1778832175817,28.5,80686.87,1.5,-0.72979,0.00016,24.18775]
[1778832175824,28.5,80688.39,1.5,-0.72954,0.00016,24.1993]
[1778832180655,28.5,80687.56,1.5,-0.72967,0.00016,24.19355]
[1778832180807,28.5,80687.56,1.5,-0.72967,0.00016,24.19355]
[1778832180703,28.5,80691.79,1.5,-0.72899,0.00016,24.22495]
[1778832181315,28.5,80691.79,1.5,-0.72899,0.00016,24.22495]
[1778832181566,28.5,80691.79,1.5,-0.72899,0.00016,24.22495]
[1778832181667,28.5,80694.71,1.5,-0.72853,0.00016,24.24659]
[1778832181983,28.5,80694.71,1.5,-0.72853,0.00016,24.24659]
[1778832182057,28.5,80694.71,1.5,-0.72853,0.00016,24.24659]
[1778832182370,28.5,80694.71,1.5,-0.72853,0.00016,24.24659]
[1778832182446,28.5,80698.26,1.5,-0.72796,0.00016,24.27282]
[1778832183064,28.5,80698.26,1.5,-0.72796,0.00016,24.27282]
[1778832188377,28.5,80693.51,1.5,-0.72871,0.00016,24.23817]
[1778832190391,28.5,80698.09,1.5,-0.72798,0.00016,24.27212]
[1778832192635,28.5,80698.74,1.5,-0.72787,0.00016,24.27711]
[1778832192701,28.5,80706.25,1.5,-0.72667,0.00016,24.33251]
[1778832193412,28.5,80716.76,1.5,-0.72498,0.00016,24.40959]
[1778832194620,28.5,80725.96,1.5,-0.7235,0.00016,24.47676]
[1778832196433,28.5,80728.91,1.5,-0.72302,0.00016,24.49858]
[1778832200461,28.51,80724.68,1.5,-0.72368,0.00016,24.46861]
[1778832205497,28.51,80722.88,1.5,-0.72395,0.00016,24.45635]
[1778832210533,28.51,80725.86,1.5,-0.72346,0.00016,24.47865]
[1778832215568,28.51,80723.86,1.5,-0.72379,0.00016,24.46086]
[1778832220603,28.52,80721.06,1.5,-0.72422,0.00016,24.4412]
[1778832225638,28.52,80725.45,1.5,-0.7235,0.00016,24.47393]
[1778832227652,28.52,80730.73,1.5,-0.72265,0.00016,24.5125]
[1778832232687,28.52,80727.29,1.5,-0.72319,0.00016,24.48805]
[1778832235708,28.52,80723.13,1.5,-0.72385,0.00016,24.4582]
[1778832235916,28.52,80723.13,1.5,-0.72385,0.00016,24.4582]
[1778832236056,28.52,80723.13,1.5,-0.72385,0.00016,24.4582]
[1778832236715,28.52,80724.86,1.5,-0.72357,0.00016,24.47094]
[1778832238729,28.52,80730.47,1.5,-0.72266,0.00016,24.51195]
[1778832241750,28.52,80735.3,1.5,-0.72187,0.00016,24.54724]
[1778832242757,28.52,80729.06,1.5,-0.72287,0.00016,24.50218]
[1778832243764,28.52,80721.81,1.5,-0.72403,0.00016,24.44962]
[1778832245778,28.53,80717.87,1.5,-0.72466,0.00016,24.42109]
[1778832250820,28.52,80717.37,1.5,-0.72474,0.00016,24.41736]
[1778832255848,28.52,80716.88,1.5,-0.72483,0.00016,24.41354]
[1778832260883,28.52,80714.5,1.5,-0.72522,0.00016,24.39578]
[1778832261774,28.52,80714.5,1.5,-0.72522,0.00016,24.39578]
[1778832266868,28.52,80712.44,1.5,-0.72556,0.00016,24.38019]
[1778832270686,28.52,80713.14,1.5,-0.72546,0.00016,24.38486]
[1778832270771,28.52,80711.87,1.5,-0.72566,0.00016,24.37546]
[1778832271593,28.52,80700.02,1.5,-0.72758,0.00016,24.28457]
[1778832271964,28.52,80689.74,1.5,-0.72922,0.00016,24.20856]
[1778832276999,28.52,80691.8,1.5,-0.72891,0.00016,24.22302]
[1778832282035,28.51,80695.14,1.5,-0.7284,0.00016,24.24684]
[1778832287070,28.51,80695.13,1.5,-0.72842,0.00016,24.24592]
[1778832291254,28.51,80694.86,1.5,-0.72847,0.00016,24.24368]
[1778832292061,28.51,80695.11,1.5,-0.72843,0.00016,24.24548]
[1778832292105,28.51,80695.53,1.5,-0.72836,0.00016,24.24854]
[1778832297140,28.51,80695.29,1.5,-0.7284,0.00016,24.2466]
[1778832302175,28.51,80696.09,1.5,-0.72828,0.00016,24.25233]
[1778832307211,28.51,80697.09,1.5,-0.72812,0.00016,24.25981]
[1778832308701,28.51,80697.09,1.5,-0.72812,0.00016,24.25981]
[1778832308810,28.51,80697.09,1.5,-0.72812,0.00016,24.25981]
[1778832308911,28.51,80698.08,1.5,-0.72796,0.00016,24.2671]
[1778832309225,28.51,80702.14,1.5,-0.72732,0.00016,24.29696]
[1778832311239,28.51,80703.62,1.5,-0.72708,0.00016,24.30786]
[1778832316274,28.51,80702.94,1.5,-0.72719,0.00016,24.30286]
[1778832321309,28.51,80703.52,1.5,-0.7271,0.00016,24.30709]
[1778832326344,28.51,80703.65,1.5,-0.72708,0.00016,24.30789]
[1778832331379,28.51,80704.66,1.5,-0.72695,0.00016,24.31104]
[1778832336414,28.51,80711.2,1.5,-0.72592,0.00016,24.35849]
[1778832337421,28.51,80715.81,1.5,-0.72518,0.00016,24.39213]
[1778832338428,28.51,80717.27,1.5,-0.72495,0.00016,24.40269]
[1778832341449,28.5,80715.83,1.5,-0.72519,0.00016,24.39182]
[1778832343463,28.5,80713.28,1.5,-0.7256,0.00016,24.37295]
[1778832344426,28.5,80713.28,1.5,-0.7256,0.00016,24.37295]
[1778832349505,28.5,80713.47,1.5,-0.72559,0.00016,24.37361]
[1778832353533,28.5,80716.2,1.5,-0.72516,0.00016,24.393]
[1778832354540,28.5,80719.25,1.5,-0.72468,0.00016,24.4151]
[1778832355547,28.5,80721.44,1.5,-0.72433,0.00016,24.43087]
[1778832360582,28.5,80721.27,1.5,-0.72438,0.00016,24.42897]
[1778832361589,28.5,80723.48,1.5,-0.72402,0.00016,24.44495]
[1778832364166,28.5,80724.83,1.5,-0.72381,0.00016,24.45451]
[1778832364307,28.5,80724.83,1.5,-0.72381,0.00016,24.45451]
[1778832364610,28.49,80725.72,1.5,-0.72367,0.00016,24.46084]
[1778832369646,28.49,80726.88,1.5,-0.7235,0.00016,24.46852]
[1778832373674,28.49,80729.38,1.5,-0.72312,0.00016,24.4861]
[1778832374681,28.49,80734.05,1.5,-0.72237,0.00016,24.51982]
[1778832375689,28.49,80736.89,1.5,-0.72192,0.00016,24.54019]
[1778832377702,28.49,80730.97,1.5,-0.72288,0.00016,24.49687]
[1778832382737,28.48,80731.19,1.5,-0.72293,0.00016,24.49476]
[1778832384754,28.48,80736.4,1.5,-0.7221,0.00016,24.53221]
[1778832387775,28.47,80734.26,1.5,-0.72246,0.00016,24.51613]
[1778832388782,28.47,80731.21,1.5,-0.72295,0.00016,24.49383]
[1778832392810,28.47,80727.73,1.5,-0.72355,0.00016,24.46401]
[1778832393817,28.47,80718.29,1.5,-0.72507,0.00016,24.39504]
[1778832395834,28.47,80716.88,1.5,-0.7253,0.00016,24.38462]
[1778832396841,28.47,80713.37,1.5,-0.72586,0.00016,24.35888]
[1778832397848,28.47,80709.04,1.5,-0.72655,0.00016,24.32708]
[1778832398571,28.47,80709.04,1.5,-0.72655,0.00016,24.32708]
[1778832402112,28.47,80710.43,1.5,-0.72636,0.00016,24.33611]
[1778832402883,28.47,80715.76,1.5,-0.72551,0.00016,24.37486]
[1778832407918,28.46,80715.91,1.5,-0.72551,0.00016,24.37496]
[1778832412953,28.46,80714.89,1.5,-0.72569,0.00016,24.36662]
[1778832417990,28.46,80713.16,1.5,-0.72599,0.00016,24.3531]
[1778832419087,28.46,80713.16,1.5,-0.72599,0.00016,24.3531]
[1778832420063,28.46,80712.49,1.5,-0.7261,0.00016,24.34803]
[1778832421012,28.46,80712.08,1.5,-0.72617,0.00016,24.34473]
[1778832426050,28.45,80713.15,1.5,-0.72602,0.00016,24.35173]
[1778832431085,28.45,80706.86,1.5,-0.72705,0.00016,24.30446]
[1778832436120,28.45,80701.29,1.5,-0.72796,0.00016,24.26244]
[1778832437120,28.45,80701.29,1.5,-0.72796,0.00016,24.26244]
[1778832440193,28.44,80700.98,1.5,-0.72805,0.00016,24.25834]
[1778832446191,28.44,80705.34,1.5,-0.72739,0.00016,24.28882]
[1778832451230,28.43,80704.56,1.5,-0.72757,0.00016,24.27795]
[1778832456265,28.43,80705.64,1.5,-0.72742,0.00016,24.28473]
[1778832461300,28.42,80705.34,1.5,-0.7275,0.00016,24.28137]
[1778832466682,28.41,80706.57,1.5,-0.72741,0.00016,24.28557]
[1778832466808,28.41,80706.57,1.5,-0.72741,0.00016,24.28557]
[1778832469356,28.38,80712.13,1.5,-0.72676,0.00016,24.31611]
[1778832470363,28.37,80716.69,1.5,-0.72608,0.00016,24.3474]
[1778832472377,28.35,80724.48,1.5,-0.72494,0.00016,24.39947]
[1778832473384,28.35,80729.18,1.5,-0.72426,0.00016,24.43087]
[1778832475398,28.33,80731.14,1.5,-0.72404,0.00016,24.44076]
[1778832480433,28.31,80731.21,1.5,-0.72416,0.00016,24.43569]
[1778832481440,28.31,80732.36,1.5,-0.72398,0.00016,24.44378]
[1778832483454,28.31,80734.2,1.5,-0.7237,0.00016,24.45656]
[1778832489496,28.3,80733.13,1.5,-0.72392,0.00016,24.44665]
[1778832491510,28.3,80735.73,1.5,-0.72352,0.00016,24.46499]
[1778832492517,28.3,80738.45,1.5,-0.72309,0.00016,24.48451]
[1778832493524,28.3,80740.0,1.5,-0.72284,0.00016,24.49546]
[1778832496545,28.26,80741.7,1.5,-0.72283,0.00016,24.49656]
[1778832498559,28.25,80743.05,1.5,-0.7227,0.00016,24.50247]
[1778832503595,28.23,80744.41,1.5,-0.7226,0.00016,24.5073]
[1778832504603,28.23,80735.65,1.5,-0.72403,0.00016,24.44273]
[1778832505610,28.23,80730.7,1.5,-0.72484,0.00016,24.40602]
[1778832506617,28.23,80729.31,1.5,-0.72507,0.00016,24.39551]
[1778832511652,28.21,80729.39,1.5,-0.72522,0.00016,24.38623]
[1778832512659,28.21,80728.33,1.5,-0.72545,0.00016,24.37586]
[1778832514673,28.19,80729.5,1.5,-0.72537,0.00016,24.37964]
[1778832519708,28.17,80729.82,1.5,-0.72544,0.00016,24.37651]
[1778832522141,28.17,80729.66,1.5,-0.72547,0.00016,24.37508]
[1778832522309,28.17,80730.24,1.5,-0.72538,0.00016,24.37913]
[1778832522729,28.16,80730.34,1.5,-0.72542,0.00016,24.37747]
[1778832526757,28.15,80719.36,1.5,-0.72727,0.00016,24.29296]
[1778832527764,28.15,80705.93,1.5,-0.72944,0.00016,24.1925]
[1778832528771,28.15,80703.5,1.5,-0.72983,0.00016,24.17414]
[1778832529778,28.15,80706.64,1.5,-0.72933,0.00016,24.19735]
[1778832530799,28.15,80706.64,1.5,-0.72933,0.00016,24.19735]
[1778832530929,28.15,80706.64,1.5,-0.72933,0.00016,24.19735]
[1778832531792,28.15,80704.31,1.5,-0.72971,0.00016,24.1798]
[1778832532814,28.15,80704.31,1.5,-0.72971,0.00016,24.1798]
[1778832532850,28.15,80704.31,1.5,-0.72971,0.00016,24.1798]
[1778832532887,28.15,80704.31,1.5,-0.72971,0.00016,24.1798]
[1778832533057,28.15,80704.31,1.5,-0.72971,0.00016,24.1798]
[1778832533158,28.15,80704.64,1.5,-0.72966,0.00016,24.18221]
[1778832537834,28.15,80699.98,1.5,-0.7304,0.00016,24.14753]
[1778832538841,28.15,80698.06,1.5,-0.73071,0.00016,24.1331]
[1778832543876,28.15,80697.45,1.5,-0.73081,0.00016,24.12829]
[1778832548911,28.15,80697.12,1.5,-0.73088,0.00016,24.12528]
[1778832553946,28.15,80695.98,1.5,-0.73107,0.00016,24.1162]
[1778832554953,28.15,80697.23,1.5,-0.73087,0.00016,24.12551]
[1778832555961,28.15,80695.35,1.5,-0.73118,0.00016,24.11127]
[1778832560996,28.15,80695.18,1.5,-0.73122,0.00016,24.10955]
[1778832566030,28.15,80695.9,1.5,-0.73111,0.00016,24.11454]
[1778832569051,28.15,80692.04,1.5,-0.73173,0.00016,24.0852]
[1778832570058,28.15,80688.22,1.5,-0.73235,0.00016,24.0563]
[1778832571065,28.14,80690.26,1.5,-0.73205,0.00016,24.06773]
[1778832572072,28.14,80694.1,1.5,-0.73143,0.00016,24.09663]
[1778832573079,28.14,80696.48,1.5,-0.73105,0.00016,24.11449]
[1778832574086,28.14,80698.61,1.5,-0.73071,0.00016,24.13042]
[1778832575093,28.14,80703.91,1.5,-0.72986,0.00016,24.1701]
[1778832576971,28.14,80704.22,1.5,-0.72982,0.00016,24.17232]
[1778832580059,28.14,80705.85,1.5,-0.72956,0.00016,24.18417]
[1778832580128,28.14,80706.72,1.5,-0.72942,0.00016,24.19052]
[1778832584156,28.14,80713.58,1.5,-0.72833,0.00016,24.24146]
[1778832588184,28.14,80706.83,1.5,-0.72942,0.00016,24.19097]
[1778832593219,28.14,80707.3,1.5,-0.72937,0.00016,24.19331]
[1778832598254,28.13,80708.34,1.5,-0.72924,0.00016,24.19929]
[1778832603289,28.12,80713.4,1.5,-0.72851,0.00016,24.23337]
[1778832608324,28.11,80715.98,1.5,-0.72817,0.00016,24.24916]
[1778832613359,28.11,80716.19,1.5,-0.72814,0.00016,24.25062]
[1778832618394,28.12,80715.08,1.5,-0.72827,0.00016,24.24446]
[1778832619401,28.12,80708.11,1.5,-0.72938,0.00016,24.19285]
[1778832624436,28.11,80707.63,1.5,-0.72954,0.00016,24.18552]
[1778832629471,28.1,80707.37,1.5,-0.72961,0.00016,24.18256]
[1778832634507,28.1,80702.19,1.5,-0.73047,0.00016,24.13974]
[1778832639542,28.1,80700.67,1.5,-0.73072,0.00016,24.1281]
[1778832644577,28.1,80698.02,1.5,-0.73114,0.00016,24.10802]
[1778832649613,28.1,80690.48,1.5,-0.73236,0.00016,24.05109]
[1778832651627,28.1,80684.74,1.5,-0.73328,0.00016,24.00752]
[1778832656662,28.1,80684.79,1.5,-0.73326,0.00016,24.00852]
[1778832658071,28.1,80684.79,1.5,-0.73326,0.00016,24.00852]
[1778832658870,28.1,80684.74,1.5,-0.73326,0.00016,24.00812]
[1778832659057,28.1,80684.74,1.5,-0.73326,0.00016,24.00812]
[1778832659088,28.1,80684.72,1.5,-0.73327,0.00016,24.00782]
[1778832663310,28.1,80674.09,1.5,-0.73498,0.00016,23.92656]
[1778832668746,28.1,80668.35,1.5,-0.73589,0.00016,23.883]
[1778832673781,28.1,80667.87,1.5,-0.73596,0.00016,23.87981]
[1778832678816,28.11,80667.54,1.5,-0.736,0.00016,23.87769]
[1778832688886,28.11,80667.66,1.5,-0.73598,0.00016,23.87858]
[1778832694282,28.11,80665.75,1.5,-0.73631,0.00016,23.86003]
[1778832697949,28.11,80671.76,1.5,-0.73535,0.00016,23.90611]
[1778832702984,28.11,80671.73,1.5,-0.73536,0.00016,23.90574]
[1778832708020,28.1,80671.95,1.5,-0.73533,0.00016,23.90704]
[1778832713055,28.1,80671.71,1.5,-0.73541,0.00016,23.90354]
[1778832714464,28.1,80671.57,1.5,-0.73543,0.00016,23.90241]
[1778832714562,28.1,80671.57,1.5,-0.73543,0.00016,23.90241]
[1778832715069,28.1,80671.5,1.5,-0.73544,0.00016,23.90182]
[1778832720104,28.1,80671.64,1.5,-0.73542,0.00016,23.90265]
[1778832725139,28.1,80678.63,1.5,-0.73431,0.00016,23.95561]
[1778832726071,28.1,80678.63,1.5,-0.73431,0.00016,23.95561]
[1778832731181,28.1,80687.97,1.5,-0.73282,0.00016,24.02626]
[1778832736216,28.1,80685.42,1.5,-0.73324,0.00016,24.00669]
[1778832740244,28.1,80679.4,1.5,-0.73421,0.00016,23.96083]
[1778832744272,28.1,80674.04,1.5,-0.73506,0.00016,23.92008]
[1778832746057,28.1,80672.78,1.5,-0.73526,0.00016,23.91052]
[1778832746286,28.1,80680.38,1.5,-0.73405,0.00016,23.9684]
[1778832747293,28.1,80685.28,1.5,-0.73326,0.00016,24.00564]
[1778832749308,28.1,80685.25,1.5,-0.73327,0.00016,24.00535]
[1778832754342,28.1,80684.0,1.5,-0.7335,0.00016,23.99175]
[1778832759377,28.1,80684.28,1.5,-0.73346,0.00016,23.9937]
[1778832764412,28.09,80682.4,1.5,-0.73376,0.00016,23.97927]
[1778832768440,28.09,80674.01,1.5,-0.73511,0.00016,23.91525]
[1778832769222,28.09,80674.01,1.5,-0.73511,0.00016,23.91525]
[1778832770059,28.09,80670.64,1.5,-0.73564,0.00016,23.88957]
[1778832770454,28.09,80670.31,1.5,-0.73569,0.00016,23.8871]
[1778832775490,28.09,80672.3,1.5,-0.73537,0.00016,23.90247]
[1778832780525,28.1,80671.15,1.5,-0.73555,0.00016,23.89379]
[1778832785561,28.1,80671.31,1.5,-0.73553,0.00016,23.89508]
[1778832790595,28.1,80667.61,1.5,-0.73611,0.00016,23.86715]
[1778832796039,28.1,80666.82,1.5,-0.73621,0.00016,23.8621]
[1778832796062,28.1,80666.82,1.5,-0.73621,0.00016,23.8621]
[1778832796140,28.1,80665.92,1.5,-0.73635,0.00016,23.85547]
[1778832797656,28.1,80667.51,1.5,-0.73609,0.00016,23.86818]
[1778832802685,28.1,80667.33,1.5,-0.73613,0.00016,23.86635]
[1778832807820,28.1,80667.68,1.5,-0.73607,0.00016,23.86914]
[1778832809798,28.1,80668.19,1.5,-0.73599,0.00016,23.87297]
[1778832813509,28.1,80668.08,1.5,-0.73606,0.00016,23.86698]
[1778832814769,28.09,80665.2,1.5,-0.73654,0.00016,23.84392]
[1778832816897,28.09,80664.61,1.5,-0.73665,0.00016,23.8386]
[1778832816998,28.09,80665.96,1.5,-0.73645,0.00016,23.84818]
[1778832817790,28.09,80668.3,1.5,-0.73608,0.00016,23.86615]
[1778832818797,28.09,80671.72,1.5,-0.73553,0.00016,23.89226]
[1778832820811,28.09,80675.57,1.5,-0.73492,0.00016,23.9212]
[1778832823832,28.09,80677.5,1.5,-0.73462,0.00016,23.93578]
[1778832824839,28.09,80676.04,1.5,-0.73485,0.00016,23.92468]
[1778832826854,28.09,80677.5,1.5,-0.73462,0.00016,23.93584]
[1778832831888,28.09,80676.91,1.5,-0.73471,0.00016,23.93133]
[1778832836923,28.09,80676.8,1.5,-0.73473,0.00016,23.9304]
[1778832840951,28.09,80679.61,1.5,-0.73429,0.00016,23.95154]
[1778832846524,28.09,80679.55,1.5,-0.7343,0.00016,23.95087]
[1778832846559,28.09,80679.55,1.5,-0.7343,0.00016,23.95087]
[1778832846800,28.09,80680.37,1.5,-0.73417,0.00016,23.95706]
[1778832846993,28.09,80680.18,1.5,-0.7342,0.00016,23.95555]
[1778832851481,28.08,80680.8,1.5,-0.73412,0.00016,23.95975]
[1778832851559,28.08,80680.8,1.5,-0.73412,0.00016,23.95975]
[1778832851581,28.07,80681.01,1.5,-0.73416,0.00016,23.95793]
[1778832851696,28.07,80681.01,1.5,-0.73416,0.00016,23.95793]
[1778832853037,28.07,80683.63,1.5,-0.73375,0.00016,23.97717]
[1778832858072,28.07,80683.45,1.5,-0.73379,0.00016,23.97534]
[1778832859087,28.07,80688.93,1.5,-0.73291,0.00016,24.01693]
[1778832860130,28.07,80688.93,1.5,-0.73291,0.00016,24.01693]
[1778832860181,28.07,80688.93,1.5,-0.73291,0.00016,24.01693]
[1778832860310,28.07,80688.93,1.5,-0.73291,0.00016,24.01693]
[1778832860411,28.07,80692.4,1.5,-0.73236,0.00016,24.04307]
[1778832863114,28.06,80690.0,1.5,-0.73281,0.00016,24.02178]
[1778832865128,28.06,80688.0,1.5,-0.73319,0.00016,24.00428]
[1778832866135,28.05,80685.35,1.5,-0.73363,0.00016,23.98316]
[1778832867396,28.05,80685.35,1.5,-0.73363,0.00016,23.98316]
[1778832867446,28.05,80685.35,1.5,-0.73363,0.00016,23.98316]
[1778832867560,28.05,80685.35,1.5,-0.73363,0.00016,23.98316]
[1778832867547,28.05,80680.76,1.5,-0.73441,0.00016,23.94636]
[1778832872295,28.05,80681.34,1.5,-0.73432,0.00016,23.95051]
[1778832872396,28.05,80681.34,1.5,-0.73435,0.00016,23.94633]
[1778832873309,28.05,80681.34,1.5,-0.73435,0.00016,23.94633]
[1778832878256,28.04,80681.57,1.5,-0.73432,0.00016,23.94768]
[1778832878303,28.04,80681.57,1.5,-0.73432,0.00016,23.94768]
[1778832878562,28.04,80681.57,1.5,-0.73432,0.00016,23.94768]
[1778832878624,28.04,80682.26,1.5,-0.73422,0.00016,23.95256]
[1778832882247,28.04,80684.92,1.5,-0.73385,0.00016,23.97014]
[1778832887282,28.02,80684.66,1.5,-0.73404,0.00016,23.9618]
[1778832889040,28.01,80684.09,1.5,-0.73415,0.00016,23.95633]
[1778832889296,28.01,80690.17,1.5,-0.7332,0.00016,24.00157]
[1778832889900,28.01,80690.17,1.5,-0.7332,0.00016,24.00157]
[1778832890303,28.01,80702.62,1.5,-0.7312,0.00016,24.0958]
[1778832891342,28.01,80702.62,1.5,-0.7312,0.00016,24.0958]
[1778832891376,28.01,80711.08,1.5,-0.72983,0.00016,24.1595]
[1778832893286,28.01,80712.03,1.5,-0.72968,0.00016,24.16647]
[1778832893312,28.01,80712.03,1.5,-0.72968,0.00016,24.16647]
[1778832893339,28.01,80712.03,1.5,-0.72968,0.00016,24.16647]
[1778832893387,28.01,80711.96,1.5,-0.7297,0.00016,24.16575]
[1778832894600,28.01,80711.96,1.5,-0.7297,0.00016,24.16575]
[1778832894614,28.01,80712.35,1.5,-0.72965,0.00016,24.16829]
[1778832894689,28.01,80712.35,1.5,-0.72965,0.00016,24.16829]
[1778832894814,28.01,80712.35,1.5,-0.72965,0.00016,24.16829]
[1778832895338,28.01,80716.46,1.5,-0.72898,0.00016,24.1992]
[1778832896345,28.01,80719.0,1.5,-0.72857,0.00016,24.21804]
[1778832897352,28.01,80721.47,1.5,-0.72818,0.00016,24.23631]
[1778832899366,28.01,80725.56,1.5,-0.72753,0.00016,24.26641]
[1778832899710,28.01,80725.56,1.5,-0.72753,0.00016,24.26641]
[1778832899816,28.01,80725.56,1.5,-0.72753,0.00016,24.26641]
[1778832900374,28.0,80726.21,1.5,-0.72743,0.00016,24.27101]
[1778832901276,28.0,80726.21,1.5,-0.72743,0.00016,24.27101]
[1778832904412,28.0,80725.39,1.5,-0.72758,0.00016,24.26417]
[1778832904464,28.0,80725.39,1.5,-0.72758,0.00016,24.26417]
[1778832904565,28.0,80725.39,1.5,-0.72758,0.00016,24.26417]
[1778832904510,28.0,80724.77,1.5,-0.72768,0.00016,24.25932]
[1778832910444,28.0,80722.68,1.5,-0.72805,0.00016,24.24242]
[1778832910847,28.0,80722.68,1.5,-0.72805,0.00016,24.24242]
[1778832910898,28.0,80722.68,1.5,-0.72805,0.00016,24.24242]
[1778832910899,28.0,80722.68,1.5,-0.72805,0.00016,24.24242]
[1778832911063,28.0,80722.68,1.5,-0.72805,0.00016,24.24242]
[1778832911451,28.0,80718.68,1.5,-0.7287,0.00016,24.21221]
[1778832912458,28.0,80716.15,1.5,-0.72912,0.00016,24.193]
[1778832914472,28.0,80714.07,1.5,-0.72946,0.00016,24.17703]
[1778832915479,28.0,80709.12,1.5,-0.73027,0.00016,24.13958]
[1778832917122,27.99,80707.81,1.5,-0.73048,0.00016,24.12955]
[1778832917177,27.99,80707.81,1.5,-0.73048,0.00016,24.12955]
[1778832917312,27.99,80707.81,1.5,-0.73048,0.00016,24.12955]
[1778832917493,27.99,80706.18,1.5,-0.73075,0.00016,24.11712]
[1778832922528,27.99,80705.79,1.5,-0.73082,0.00016,24.11366]
[1778832925550,27.99,80696.72,1.5,-0.73229,0.00016,24.0445]
[1778832926185,27.99,80696.72,1.5,-0.73229,0.00016,24.0445]
[1778832926557,27.99,80685.13,1.5,-0.73416,0.00016,23.95623]
[1778832927564,27.99,80684.81,1.5,-0.73422,0.00016,23.95364]
[1778832928028,27.99,80684.81,1.5,-0.73422,0.00016,23.95364]
[1778832928062,27.99,80684.81,1.5,-0.73422,0.00016,23.95364]
[1778832928080,27.99,80684.81,1.5,-0.73422,0.00016,23.95364]
[1778832928572,27.99,80684.98,1.5,-0.73419,0.00016,23.95491]
[1778832929706,27.99,80684.83,1.5,-0.73421,0.00016,23.95373]
[1778832929808,27.99,80684.83,1.5,-0.73421,0.00016,23.95373]
[1778832930585,27.99,80684.7,1.5,-0.73423,0.00016,23.95271]
[1778832935142,27.99,80683.5,1.5,-0.73446,0.00016,23.9395]
[1778832935623,27.99,80676.41,1.5,-0.73559,0.00016,23.88526]
[1778832936630,27.99,80674.79,1.5,-0.73585,0.00016,23.87287]
[1778832936975,27.99,80674.79,1.5,-0.73585,0.00016,23.87287]
[1778832937028,27.99,80674.79,1.5,-0.73585,0.00016,23.87287]
[1778832937067,27.99,80674.79,1.5,-0.73585,0.00016,23.87287]
[1778832937637,27.99,80675.52,1.5,-0.73573,0.00016,23.8785]
[1778832938174,27.99,80675.52,1.5,-0.73573,0.00016,23.8785]
[1778832938309,27.99,80675.52,1.5,-0.73573,0.00016,23.8785]
[1778832938644,27.99,80675.89,1.5,-0.73567,0.00016,23.88136]
[1778832943679,27.99,80675.79,1.5,-0.73569,0.00016,23.88066]
[1778832945693,27.99,80673.91,1.5,-0.73599,0.00016,23.86626]
[1778832946071,27.99,80673.91,1.5,-0.73599,0.00016,23.86626]
[1778832947511,27.99,80674.04,1.5,-0.73597,0.00016,23.86727]
[1778832947562,27.99,80674.04,1.5,-0.73597,0.00016,23.86727]
[1778832947707,27.99,80673.96,1.5,-0.73598,0.00016,23.86667]
[1778832947818,27.99,80673.96,1.5,-0.73598,0.00016,23.86667]
[1778832951735,27.99,80675.9,1.5,-0.73567,0.00016,23.88134]
[1778832956115,27.99,80675.57,1.5,-0.73573,0.00016,23.87847]
[1778832956167,27.99,80675.57,1.5,-0.73573,0.00016,23.87847]
[1778832956313,27.99,80675.57,1.5,-0.73573,0.00016,23.87847]
[1778832956580,27.99,80675.92,1.5,-0.73568,0.00016,23.88104]
[1778832961805,27.98,80673.14,1.5,-0.73618,0.00016,23.85735]
[1778832963324,27.98,80673.14,1.5,-0.73618,0.00016,23.85735]
[1778832963334,27.98,80673.14,1.5,-0.73618,0.00016,23.85735]
[1778832963562,27.98,80673.14,1.5,-0.73618,0.00016,23.85735]
[1778832963580,27.98,80672.27,1.5,-0.73632,0.00016,23.8506]
[1778832963819,27.98,80670.74,1.5,-0.73658,0.00016,23.83819]
[1778832968854,27.98,80670.64,1.5,-0.7366,0.00016,23.83719]
[1778832971099,27.98,80670.02,1.5,-0.7367,0.00016,23.83239]
[1778832971108,27.98,80670.02,1.5,-0.7367,0.00016,23.83239]
[1778832971310,27.98,80670.02,1.5,-0.7367,0.00016,23.83239]
[1778832971367,27.98,80667.53,1.5,-0.7371,0.00016,23.81311]
[1778832971875,27.98,80666.01,1.5,-0.73734,0.00016,23.80141]
[1778832976910,27.97,80666.03,1.5,-0.73737,0.00016,23.80015]
[1778832979931,27.97,80662.93,1.5,-0.73789,0.00016,23.77516]
[1778832981345,27.97,80662.93,1.5,-0.73789,0.00016,23.77516]
[1778832981348,27.97,80662.93,1.5,-0.73789,0.00016,23.77516]
[1778832981571,27.97,80662.93,1.5,-0.73789,0.00016,23.77516]
[1778832981615,27.97,80662.72,1.5,-0.73793,0.00016,23.77293]
[1778832982027,27.97,80653.21,1.5,-0.73946,0.00016,23.69886]
[1778832982959,27.97,80650.08,1.5,-0.73996,0.00016,23.67462]
[1778832984273,27.97,80650.08,1.5,-0.73996,0.00016,23.67462]
[1778832984379,27.97,80650.08,1.5,-0.73996,0.00016,23.67462]
[1778832984424,27.97,80655.31,1.5,-0.73913,0.00016,23.71518]
[1778832985795,27.97,80656.0,1.5,-0.73902,0.00016,23.72052]
[1778832985922,27.97,80656.0,1.5,-0.73902,0.00016,23.72052]
[1778832985979,27.97,80652.09,1.5,-0.73964,0.00016,23.69026]
[1778832991287,27.97,80652.08,1.5,-0.73964,0.00016,23.6903]
[1778832991307,27.97,80652.08,1.5,-0.73964,0.00016,23.6903]
[1778832991339,27.97,80652.08,1.5,-0.73964,0.00016,23.6903]
[1778832991445,27.97,80654.91,1.5,-0.73921,0.00016,23.7083]
[1778832993808,27.97,80654.45,1.5,-0.73928,0.00016,23.70475]
[1778832993837,27.97,80654.45,1.5,-0.73928,0.00016,23.70475]
[1778832994035,27.97,80655.13,1.5,-0.73917,0.00016,23.71008]
[1778832996049,27.97,80652.77,1.5,-0.73955,0.00016,23.69179]
[1778832997056,27.97,80649.39,1.5,-0.74008,0.00016,23.66578]
[1778832998063,27.97,80652.43,1.5,-0.7396,0.00016,23.68939]
[1778832999070,27.97,80655.85,1.5,-0.73906,0.00016,23.71589]
[1778833000077,27.97,80652.53,1.5,-0.73958,0.00016,23.69019]
[1778833001084,27.97,80649.24,1.5,-0.7401,0.00016,23.66495]
[1778833003098,27.97,80646.36,1.5,-0.74054,0.00016,23.64365]
[1778833004105,27.98,80644.65,1.5,-0.74079,0.00016,23.63118]
[1778833007127,27.98,80650.89,1.5,-0.73974,0.00016,23.68234]
[1778833012162,27.99,80651.19,1.5,-0.73964,0.00016,23.68708]
[1778833014176,27.99,80648.72,1.5,-0.74002,0.00016,23.66876]
[1778833018204,28.0,80646.16,1.5,-0.74038,0.00016,23.65082]
[1778833021225,28.0,80640.61,1.5,-0.74126,0.00016,23.60776]
[1778833023239,28.0,80649.26,1.5,-0.73987,0.00016,23.67603]
[1778833028274,28.01,80649.16,1.5,-0.73979,0.00016,23.67939]
[1778833030288,28.02,80647.28,1.5,-0.74003,0.00016,23.66792]
[1778833035323,28.03,80647.25,1.5,-0.73998,0.00016,23.66995]
[1778833040358,28.03,80647.47,1.5,-0.73994,0.00016,23.67176]
[1778833044395,28.03,80641.64,1.5,-0.74086,0.00016,23.62679]
[1778833045393,28.03,80637.21,1.5,-0.74157,0.00016,23.59238]
[1778833049424,28.03,80628.36,1.5,-0.74296,0.00016,23.52355]
[1778833050431,28.03,80609.26,1.5,-0.74596,0.00016,23.37412]
[1778833051437,28.03,80597.97,1.5,-0.7477,0.00016,23.28377]
[1778833052444,28.04,80596.02,1.5,-0.748,0.00016,23.26872]
[1778833054461,28.04,80595.01,1.5,-0.74814,0.00016,23.26146]
[1778833055465,28.04,80591.3,1.5,-0.74872,0.00016,23.2325]
[1778833056473,28.04,80580.86,1.5,-0.75033,0.00016,23.15017]
[1778833057524,28.04,80580.86,1.5,-0.75033,0.00016,23.15017]
[1778833057560,28.04,80580.86,1.5,-0.75033,0.00016,23.15017]
[1778833057653,28.05,80569.57,1.5,-0.75199,0.00015,23.06517]
[1778833058026,28.05,80569.57,1.5,-0.75199,0.00015,23.06517]
[1778833058486,28.07,80563.47,1.5,-0.75282,0.00015,23.02221]
[1778833059913,28.07,80560.72,1.5,-0.75324,0.00015,23.00048]
[1778833060500,28.07,80565.77,1.5,-0.75245,0.00015,23.04087]
[1778833061356,28.07,80565.77,1.5,-0.75245,0.00015,23.04087]
[1778833061563,28.07,80565.77,1.5,-0.75245,0.00015,23.04087]
[1778833061664,28.07,80568.38,1.5,-0.75205,0.00015,23.06185]
[1778833061902,28.07,80568.38,1.5,-0.75205,0.00015,23.06185]
[1778833062059,28.07,80568.38,1.5,-0.75205,0.00015,23.06185]
[1778833062572,28.07,80568.38,1.5,-0.75205,0.00015,23.06185]
[1778833062806,28.07,80568.38,1.5,-0.75205,0.00015,23.06185]
[1778833062614,28.07,80563.34,1.5,-0.75282,0.00015,23.02197]
[1778833063249,28.07,80563.34,1.5,-0.75282,0.00015,23.02197]
[1778833063521,28.07,80562.76,1.5,-0.7529,0.00015,23.01767]
[1778833064839,28.07,80562.76,1.5,-0.7529,0.00015,23.01767]
[1778833064942,28.07,80561.92,1.5,-0.75303,0.00015,23.01122]
[1778833065308,28.07,80561.92,1.5,-0.75303,0.00015,23.01122]
[1778833065535,28.07,80559.73,1.5,-0.75336,0.00015,22.99399]
[1778833066542,28.07,80558.26,1.5,-0.75358,0.00015,22.98261]
[1778833067549,28.08,80557.24,1.5,-0.75366,0.00015,22.97812]
[1778833068556,28.08,80557.79,1.5,-0.75357,0.00015,22.98288]
[1778833069315,28.08,80557.79,1.5,-0.75357,0.00015,22.98288]
[1778833070570,28.08,80557.18,1.5,-0.75365,0.00015,22.9787]
[1778833071812,28.08,80557.18,1.5,-0.75365,0.00015,22.9787]
[1778833071577,28.08,80559.28,1.5,-0.75332,0.00015,22.99583]
[1778833072584,28.08,80563.6,1.5,-0.75265,0.00015,23.03063]
[1778833073105,28.08,80563.6,1.5,-0.75265,0.00015,23.03063]
[1778833073508,28.08,80563.6,1.5,-0.75265,0.00015,23.03063]
[1778833073591,28.08,80565.09,1.5,-0.75241,0.00015,23.04283]
[1778833074309,28.08,80565.09,1.5,-0.75241,0.00015,23.04283]
[1778833075605,28.1,80568.6,1.5,-0.75175,0.00015,23.07643]
[1778833076615,28.1,80572.51,1.5,-0.75114,0.00015,23.10776]
[1778833077473,28.1,80572.51,1.5,-0.75114,0.00015,23.10776]
[1778833077622,28.11,80584.57,1.5,-0.74923,0.00016,23.20559]
[1778833078629,28.11,80587.07,1.5,-0.74883,0.00016,23.22566]
[1778833079636,28.11,80587.22,1.5,-0.7488,0.00016,23.22706]
[1778833081650,28.11,80591.02,1.5,-0.7482,0.00016,23.25742]
[1778833082657,28.11,80606.67,1.5,-0.74576,0.00016,23.38055]
[1778833083201,28.11,80606.67,1.5,-0.74576,0.00016,23.38055]
[1778833083281,28.11,80606.67,1.5,-0.74576,0.00016,23.38055]
[1778833083551,28.11,80606.67,1.5,-0.74576,0.00016,23.38055]
[1778833083811,28.11,80606.67,1.5,-0.74576,0.00016,23.38055]
[1778833083664,28.11,80618.87,1.5,-0.74384,0.00016,23.47615]
[1778833084671,28.11,80617.0,1.5,-0.74413,0.00016,23.46186]
[1778833085678,28.11,80619.09,1.5,-0.7438,0.00016,23.47834]
[1778833090713,28.11,80619.97,1.5,-0.74365,0.00016,23.48555]
[1778833091720,28.11,80623.87,1.5,-0.74304,0.00016,23.51595]
[1778833092728,28.11,80627.92,1.5,-0.7424,0.00016,23.54745]
[1778833093734,28.11,80625.26,1.5,-0.74282,0.00016,23.52678]
[1778833094752,28.11,80622.52,1.5,-0.74325,0.00016,23.50543]
[1778833096766,28.11,80619.9,1.5,-0.74366,0.00016,23.48502]
[1778833099787,28.11,80617.21,1.5,-0.74409,0.00016,23.46376]
[1778833100794,28.11,80614.06,1.5,-0.74459,0.00016,23.43902]
[1778833102808,28.11,80607.51,1.5,-0.74562,0.00016,23.38748]
[1778833103312,28.11,80607.51,1.5,-0.74562,0.00016,23.38748]
[1778833103815,28.11,80604.97,1.5,-0.74602,0.00016,23.36747]
[1778833108850,28.11,80603.17,1.5,-0.74631,0.00016,23.35305]
[1778833110864,28.11,80591.72,1.5,-0.7481,0.00016,23.26291]
[1778833111871,28.11,80585.47,1.5,-0.74909,0.00016,23.20968]
[1778833113819,28.11,80584.35,1.5,-0.74927,0.00016,23.20092]
[1778833113885,28.11,80584.65,1.5,-0.74922,0.00016,23.20337]
[1778833118924,28.11,80583.22,1.5,-0.74943,0.00016,23.19266]
[1778833121816,28.11,80582.4,1.5,-0.74955,0.00016,23.18642]
[1778833121944,28.11,80579.97,1.5,-0.74992,0.00016,23.1677]
[1778833122951,28.11,80578.13,1.5,-0.7502,0.00016,23.1534]
[1778833123958,28.11,80587.74,1.5,-0.7487,0.00016,23.22961]
[1778833125360,28.11,80587.74,1.5,-0.7487,0.00016,23.22961]
[1778833125790,28.11,80587.74,1.5,-0.7487,0.00016,23.22961]
[1778833125887,28.11,80591.49,1.5,-0.74811,0.00016,23.25937]
[1778833125978,28.12,80606.36,1.5,-0.74576,0.00016,23.37776]
[1778833126981,28.12,80618.99,1.5,-0.74378,0.00016,23.47644]
[1778833127988,28.12,80619.4,1.5,-0.74372,0.00016,23.47958]
[1778833129390,28.12,80619.4,1.5,-0.74372,0.00016,23.47958]
[1778833130006,28.12,80625.72,1.5,-0.74272,0.00016,23.52862]
[1778833135038,28.12,80631.11,1.5,-0.74189,0.00016,23.56983]
[1778833137052,28.12,80635.59,1.5,-0.74119,0.00016,23.60419]
[1778833140974,28.11,80638.74,1.5,-0.74071,0.00016,23.62794]
[1778833141059,28.11,80638.74,1.5,-0.74071,0.00016,23.62794]
[1778833141087,28.11,80638.74,1.5,-0.74071,0.00016,23.62794]
[1778833142654,28.11,80638.17,1.5,-0.7408,0.00016,23.62343]
[1778833142808,28.11,80638.17,1.5,-0.7408,0.00016,23.62343]
[1778833146115,28.11,80646.09,1.5,-0.73956,0.00016,23.68406]
[1778833148651,28.11,80646.47,1.5,-0.7395,0.00016,23.68683]
[1778833148701,28.11,80646.47,1.5,-0.7395,0.00016,23.68683]
[1778833148809,28.11,80646.47,1.5,-0.7395,0.00016,23.68683]
[1778833151990,28.11,80645.47,1.5,-0.73967,0.00016,23.67848]
[1778833152036,28.11,80645.47,1.5,-0.73967,0.00016,23.67848]
[1778833152061,28.11,80645.47,1.5,-0.73967,0.00016,23.67848]
[1778833152565,28.11,80645.47,1.5,-0.73967,0.00016,23.67848]
[1778833156185,28.11,80634.71,1.5,-0.74139,0.00016,23.5946]
[1778833157192,28.11,80625.95,1.5,-0.74277,0.00016,23.52644]
[1778833158831,28.11,80625.95,1.5,-0.74277,0.00016,23.52644]
[1778833158851,28.11,80625.95,1.5,-0.74277,0.00016,23.52644]
[1778833159058,28.11,80627.49,1.5,-0.74253,0.00016,23.53818]
[1778833161313,28.11,80631.27,1.5,-0.74194,0.00016,23.5674]
[1778833161427,28.11,80631.27,1.5,-0.74194,0.00016,23.5674]
[1778833161562,28.11,80631.27,1.5,-0.74194,0.00016,23.5674]
[1778833164866,28.11,80633.09,1.5,-0.74166,0.00016,23.5811]
[1778833164908,28.1,80632.44,1.5,-0.74177,0.00016,23.57579]
[1778833165403,28.1,80632.44,1.5,-0.74177,0.00016,23.57579]
[1778833165880,28.1,80630.66,1.5,-0.74206,0.00016,23.56174]
[1778833166307,28.1,80630.66,1.5,-0.74206,0.00016,23.56174]
[1778833166496,28.1,80626.29,1.5,-0.74275,0.00016,23.5278]
[1778833167262,28.1,80622.12,1.5,-0.74341,0.00016,23.49515]
[1778833169278,28.1,80624.31,1.5,-0.74307,0.00016,23.51186]
[1778833172299,28.1,80620.62,1.5,-0.74369,0.00016,23.47863]
[1778833173306,28.1,80618.03,1.5,-0.7441,0.00016,23.45828]
[1778833176327,28.1,80619.13,1.5,-0.74393,0.00016,23.46646]
[1778833178342,28.1,80614.69,1.5,-0.74463,0.00016,23.43153]
[1778833179349,28.1,80613.22,1.5,-0.74487,0.00016,23.41994]
[1778833181363,28.1,80615.82,1.5,-0.74446,0.00016,23.44006]
[1778833182370,28.1,80617.31,1.5,-0.74423,0.00016,23.45158]
[1778833187983,28.1,80617.27,1.5,-0.74425,0.00016,23.45076]
[1778833187405,28.1,80615.58,1.5,-0.74452,0.00016,23.43744]
[1778833188412,28.1,80614.5,1.5,-0.74469,0.00016,23.42888]
[1778833192440,28.09,80616.82,1.5,-0.74433,0.00016,23.44655]
[1778833194454,28.09,80614.49,1.5,-0.7447,0.00016,23.4281]
[1778833196468,28.09,80615.73,1.5,-0.74451,0.00016,23.43756]
[1778833201503,28.09,80609.49,1.5,-0.7455,0.00016,23.38814]
[1778833202510,28.09,80603.95,1.5,-0.74637,0.00016,23.34463]
[1778833203517,28.09,80601.89,1.5,-0.7467,0.00016,23.3282]
[1778833204524,28.09,80602.9,1.5,-0.74654,0.00016,23.33609]
[1778833208553,28.09,80602.16,1.5,-0.74666,0.00016,23.33023]
[1778833211057,28.09,80602.07,1.5,-0.74667,0.00016,23.32951]
[1778833211103,28.09,80602.07,1.5,-0.74667,0.00016,23.32951]
[1778833211573,28.09,80601.68,1.5,-0.74674,0.00016,23.32644]
[1778833215601,28.09,80605.5,1.5,-0.74614,0.00016,23.35639]
[1778833220636,28.09,80605.54,1.5,-0.74614,0.00016,23.35652]
[1778833222650,28.09,80608.43,1.5,-0.74569,0.00016,23.37909]
[1778833223658,28.09,80613.86,1.5,-0.74484,0.00016,23.42153]
[1778833228692,28.09,80613.8,1.5,-0.74485,0.00016,23.42105]
[1778833229699,28.09,80618.94,1.5,-0.74404,0.00016,23.46119]
[1778833234734,28.09,80617.93,1.5,-0.74424,0.00016,23.44847]
[1778833237755,28.09,80616.1,1.5,-0.74454,0.00016,23.43366]
[1778833240776,28.08,80620.18,1.5,-0.74391,0.00016,23.46504]
[1778833245811,28.08,80619.54,1.5,-0.74403,0.00016,23.45919]
[1778833248832,28.08,80624.42,1.5,-0.74327,0.00016,23.49673]
[1778833249916,28.08,80627.59,1.5,-0.74277,0.00016,23.52137]
[1778833252860,28.08,80630.13,1.5,-0.74238,0.00016,23.54083]
[1778833256894,28.08,80636.44,1.5,-0.74139,0.00016,23.58932]
[1778833257901,28.08,80641.06,1.5,-0.74067,0.00016,23.62497]
[1778833260922,28.08,80640.47,1.5,-0.74077,0.00016,23.61978]
[1778833261940,28.08,80637.39,1.5,-0.74126,0.00016,23.59569]
[1778833262947,28.07,80632.96,1.5,-0.74197,0.00016,23.56111]
[1778833263954,28.07,80630.49,1.5,-0.74236,0.00016,23.54174]
[1778833264961,28.07,80624.6,1.5,-0.74329,0.00016,23.49574]
[1778833265968,28.07,80612.79,1.5,-0.74515,0.00016,23.40336]
[1778833267982,28.07,80611.67,1.5,-0.74533,0.00016,23.39426]
[1778833271003,28.07,80613.64,1.5,-0.74503,0.00016,23.40923]
[1778833276088,28.07,80613.7,1.5,-0.74504,0.00016,23.40922]
[1778833281721,28.07,80616.02,1.5,-0.7447,0.00016,23.42618]
[1778833287118,28.06,80613.57,1.5,-0.74512,0.00016,23.40515]
[1778833292153,28.06,80610.96,1.5,-0.74558,0.00016,23.37952]
[1778833293160,28.06,80605.55,1.5,-0.74643,0.00016,23.33683]
[1778833296181,28.06,80607.25,1.5,-0.74618,0.00016,23.34967]
[1778833298197,28.06,80609.61,1.5,-0.74581,0.00016,23.36781]
[1778833299203,28.06,80612.07,1.5,-0.74543,0.00016,23.38689]
[1778833304238,28.05,80611.3,1.5,-0.74558,0.00016,23.3797]
[1778833308266,28.05,80624.09,1.5,-0.74358,0.00016,23.47899]
[1778833309273,28.05,80628.84,1.5,-0.74284,0.00016,23.51596]
[1778833311287,28.05,80631.35,1.5,-0.74245,0.00016,23.53529]
[1778833316322,28.05,80630.47,1.5,-0.7426,0.00016,23.52782]
[1778833318097,28.05,80627.75,1.5,-0.74303,0.00016,23.50642]
[1778833319343,28.05,80622.89,1.5,-0.7438,0.00016,23.46828]
[1778833320350,28.05,80620.39,1.5,-0.7442,0.00016,23.44856]
[1778833323371,28.04,80623.21,1.5,-0.74377,0.00016,23.4701]
[1778833324378,28.04,80626.57,1.5,-0.74324,0.00016,23.49614]
[1778833325385,28.04,80630.0,1.5,-0.7427,0.00016,23.52266]
[1778833326392,28.04,80632.1,1.5,-0.74237,0.00016,23.53889]
[1778833327399,28.04,80634.7,1.5,-0.74197,0.00016,23.55898]
[1778833332434,28.04,80635.08,1.5,-0.74192,0.00016,23.56118]
[1778833334449,28.04,80626.11,1.5,-0.74335,0.00016,23.49089]
[1778833335456,28.04,80621.69,1.5,-0.74405,0.00016,23.45617]
[1778833340491,28.04,80622.95,1.5,-0.74387,0.00016,23.46515]
[1778833342505,28.04,80626.14,1.5,-0.74337,0.00016,23.48969]
[1778833344519,28.04,80629.05,1.5,-0.74292,0.00016,23.51222]
[1778833349555,28.03,80611.71,1.5,-0.74566,0.00016,23.37578]
[1778833350562,28.03,80611.26,1.5,-0.74574,0.00016,23.37203]
[1778833354590,28.03,80604.75,1.5,-0.7468,0.00016,23.31603]
[1778833358618,28.03,80608.11,1.5,-0.74629,0.00016,23.34181]
[1778833363653,28.03,80608.19,1.5,-0.7463,0.00016,23.3415]
[1778833364660,28.03,80610.31,1.5,-0.74597,0.00016,23.35798]
[1778833365667,28.03,80615.8,1.5,-0.74511,0.00016,23.40086]
[1778833366674,28.02,80619.0,1.5,-0.74461,0.00016,23.42569]
[1778833371709,28.02,80621.64,1.5,-0.74422,0.00016,23.44498]
[1778833372716,28.02,80623.91,1.5,-0.74387,0.00016,23.46244]
[1778833375737,28.02,80626.2,1.5,-0.74353,0.00016,23.47941]
[1778833376744,28.02,80628.92,1.5,-0.74311,0.00016,23.50033]
[1778833378758,28.02,80630.77,1.5,-0.74283,0.00016,23.51408]
[1778833380772,28.01,80627.9,1.5,-0.7433,0.00016,23.49097]
[1778833381780,28.01,80622.04,1.5,-0.74423,0.00016,23.44483]
[1778833383809,28.01,80619.67,1.5,-0.74461,0.00016,23.42571]
[1778833386831,28.01,80617.84,1.5,-0.74492,0.00016,23.41059]
[1778833387837,28.01,80615.13,1.5,-0.74535,0.00016,23.38907]
[1778833388844,28.01,80613.28,1.5,-0.74565,0.00016,23.37431]
[1778833391865,28.01,80615.46,1.5,-0.74532,0.00016,23.39081]
[1778833392872,28.01,80619.42,1.5,-0.7447,0.00016,23.42165]
[1778833397907,28.0,80618.81,1.5,-0.74482,0.00016,23.41562]
[1778833400928,28.0,80615.17,1.5,-0.74541,0.00016,23.38633]
[1778833401935,28.0,80613.1,1.5,-0.74574,0.00016,23.36983]
[1778833404956,28.0,80615.1,1.5,-0.74544,0.00016,23.38494]
[1778833407977,28.0,80620.16,1.5,-0.74465,0.00016,23.42404]
[1778833408984,28.0,80625.35,1.5,-0.74384,0.00016,23.46448]
[1778833409991,27.99,80628.38,1.5,-0.74337,0.00016,23.48793]
[1778833412008,27.99,80626.25,1.5,-0.74374,0.00016,23.46672]
[1778833416033,27.99,80628.03,1.5,-0.74348,0.00016,23.47945]
[1778833421068,27.99,80627.67,1.5,-0.74357,0.00016,23.47506]
[1778833425097,27.98,80637.95,1.5,-0.74197,0.00016,23.55407]
[1778833427111,27.98,80639.61,1.5,-0.74172,0.00016,23.56666]
[1778833428118,27.98,80642.08,1.5,-0.74133,0.00016,23.58588]
[1778833432146,27.98,80638.74,1.5,-0.74187,0.00016,23.55909]
[1778833433153,27.98,80636.12,1.5,-0.74229,0.00016,23.53855]
[1778833434686,27.98,80636.5,1.5,-0.74223,0.00016,23.5414]
[1778833435231,27.98,80639.87,1.5,-0.7417,0.00016,23.56755]
[1778833437181,27.98,80635.59,1.5,-0.74239,0.00016,23.53392]
[1778833438188,27.98,80629.61,1.5,-0.74333,0.00016,23.48713]
[1778833443223,27.98,80634.25,1.5,-0.7426,0.00016,23.52315]
[1778833448259,27.98,80636.48,1.5,-0.74226,0.00016,23.54015]
[1778833449266,27.98,80634.49,1.5,-0.74258,0.00016,23.52453]
[1778833454301,27.97,80633.91,1.5,-0.74268,0.00016,23.51963]
[1778833460343,27.97,80633.49,1.5,-0.74275,0.00016,23.5158]
[1778833463364,27.97,80635.93,1.5,-0.74238,0.00016,23.53428]
[1778833464371,27.97,80639.59,1.5,-0.7418,0.00016,23.5626]
[1778833469409,27.97,80639.69,1.5,-0.7418,0.00016,23.56284]
[1778833474445,27.97,80640.72,1.5,-0.74167,0.00016,23.56639]
[1778833479480,27.97,80640.83,1.5,-0.74167,0.00016,23.5667]
[1778833484515,27.97,80640.99,1.5,-0.74165,0.00016,23.56743]
[1778833489550,27.96,80622.52,1.5,-0.74459,0.00016,23.42245]
[1778833490557,27.96,80616.46,1.5,-0.74555,0.00016,23.37462]
[1778833495592,27.96,80615.35,1.5,-0.74574,0.00016,23.36511]
[1778833497606,27.96,80610.97,1.5,-0.74643,0.00016,23.33031]
[1778833499755,27.96,80611.0,1.5,-0.74643,0.00016,23.33031]
[1778833499853,27.96,80613.65,1.5,-0.74601,0.00016,23.35119]
[1778833501999,27.96,80618.85,1.5,-0.7452,0.00016,23.39184]
[1778833502641,27.96,80624.05,1.5,-0.74439,0.00016,23.43249]
[1778833504279,27.96,80621.59,1.5,-0.74478,0.00016,23.41276]
[1778833504655,27.96,80616.73,1.5,-0.74555,0.00016,23.37456]
[1778833506669,27.96,80619.11,1.5,-0.74518,0.00016,23.39293]
[1778833510698,27.95,80621.38,1.5,-0.74484,0.00016,23.40998]
[1778833514726,27.95,80623.37,1.5,-0.74454,0.00016,23.4247]
[1778833519761,27.95,80624.48,1.5,-0.7444,0.00016,23.43215]
[1778833521775,27.95,80628.39,1.5,-0.74379,0.00016,23.4623]
[1778833526810,27.94,80632.56,1.5,-0.74316,0.00016,23.49363]
[1778833528824,27.94,80636.54,1.5,-0.74253,0.00016,23.52436]
[1778833533859,27.94,80638.09,1.5,-0.74233,0.00016,23.53155]
[1778833534746,27.94,80638.09,1.5,-0.74233,0.00016,23.53155]
[1778833540908,27.94,80639.35,1.5,-0.74215,0.00016,23.54066]
[1778833544936,27.94,80641.64,1.5,-0.7418,0.00016,23.55806]
[1778833549971,27.93,80635.17,1.5,-0.74284,0.00016,23.5067]
[1778833555010,27.93,80635.36,1.5,-0.74283,0.00016,23.50716]
[1778833556013,27.93,80637.49,1.5,-0.7425,0.00016,23.52361]
[1778833557020,27.93,80639.99,1.5,-0.74211,0.00016,23.54292]
[1778833562055,27.93,80641.08,1.5,-0.74196,0.00016,23.55022]
[1778833563062,27.93,80638.91,1.5,-0.74231,0.00016,23.53304]
[1778833568097,27.92,80637.85,1.5,-0.7425,0.00016,23.52372]
[1778833569104,27.92,80635.78,1.5,-0.74283,0.00016,23.50733]
[1778833570126,27.92,80629.31,1.5,-0.74386,0.00016,23.45645]
[1778833571136,27.92,80625.94,1.5,-0.74439,0.00016,23.43]
[1778833572134,27.92,80621.4,1.5,-0.74512,0.00016,23.39387]
[1778833575155,27.92,80625.02,1.5,-0.74456,0.00016,23.42175]
[1778833578176,27.92,80623.21,1.5,-0.74486,0.00016,23.40695]
[1778833583211,27.92,80623.91,1.5,-0.74476,0.00016,23.41165]
[1778833584726,27.92,80623.93,1.5,-0.74476,0.00016,23.4116]
[1778833586232,27.91,80628.12,1.5,-0.74411,0.00016,23.44412]
[1778833588246,27.91,80625.07,1.5,-0.7446,0.00016,23.41968]
[1778833589253,27.91,80620.2,1.5,-0.74538,0.00016,23.38089]
[1778833593281,27.91,80613.75,1.5,-0.74646,0.00016,23.32432]
[1778833594288,27.9,80610.05,1.5,-0.74713,0.00016,23.29076]
[1778833598316,27.86,80603.27,1.5,-0.74847,0.00016,23.22341]
[1778833599323,27.86,80599.49,1.5,-0.74907,0.00016,23.19302]
[1778833604358,27.86,80599.98,1.5,-0.74902,0.00016,23.19575]
[1778833609393,27.85,80598.1,1.5,-0.74934,0.00016,23.17964]
[1778833614428,27.85,80598.13,1.5,-0.74936,0.00016,23.17888]
[1778833619466,27.85,80599.03,1.5,-0.74924,0.00016,23.18492]
[1778833622487,27.85,80594.4,1.5,-0.74997,0.00016,23.14762]
[1778833623494,27.85,80592.65,1.5,-0.75025,0.00016,23.13331]
[1778833627522,27.85,80594.31,1.5,-0.74999,0.00016,23.14657]
[1778833629536,27.85,80598.15,1.5,-0.74939,0.00016,23.17718]
[1778833630543,27.85,80602.44,1.5,-0.74872,0.00016,23.21131]
[1778833633564,27.85,80600.61,1.5,-0.74901,0.00016,23.19652]
[1778833634571,27.85,80599.17,1.5,-0.74924,0.00016,23.18499]
[1778833639606,27.85,80599.53,1.5,-0.74919,0.00016,23.18757]
[1778833642627,27.85,80601.18,1.5,-0.74893,0.00016,23.20052]
[1778833647662,27.84,80600.44,1.5,-0.74906,0.00016,23.19418]
[1778833650683,27.84,80601.91,1.5,-0.74883,0.00016,23.20561]
[1778833655718,27.84,80602.84,1.5,-0.74872,0.00016,23.20854]
[1778833660753,27.84,80603.27,1.5,-0.74866,0.00016,23.21144]
[1778833663781,27.84,80596.66,1.5,-0.74971,0.00016,23.15841]
[1778833664782,27.84,80583.03,1.5,-0.75184,0.00016,23.04929]
[1778833665789,27.84,80586.62,1.5,-0.75128,0.00016,23.07812]
[1778833667803,27.84,80585.03,1.5,-0.75153,0.00016,23.06516]
[1778833668810,27.84,80583.51,1.5,-0.75177,0.00016,23.05288]
[1778833670824,27.84,80582.34,1.5,-0.75196,0.00016,23.04336]
[1778833672838,27.84,80579.52,1.5,-0.7524,0.00016,23.02063]
[1778833674852,27.84,80577.17,1.5,-0.75277,0.00016,23.0017]
[1778833675859,27.84,80568.59,1.5,-0.7541,0.00016,22.93262]
[1778833677873,27.84,80567.54,1.5,-0.75426,0.00016,22.92431]
[1778833678880,27.84,80564.02,1.5,-0.75481,0.00016,22.89599]
[1778833679887,27.84,80559.71,1.5,-0.75547,0.00015,22.86127]
[1778833680894,27.84,80554.55,1.5,-0.75627,0.00015,22.81967]
[1778833681901,27.84,80549.5,1.5,-0.75705,0.00015,22.77879]
[1778833682908,27.84,80553.07,1.5,-0.7565,0.00015,22.80786]
[1778833683671,27.84,80553.07,1.5,-0.7565,0.00015,22.80786]
[1778833683812,27.84,80553.07,1.5,-0.7565,0.00015,22.80786]
[1778833683915,27.84,80551.33,1.5,-0.75676,0.00015,22.79384]
[1778833684928,27.84,80548.1,1.5,-0.75726,0.00015,22.76773]
[1778833685935,27.84,80523.31,1.5,-0.76107,0.00015,22.56575]
[1778833686942,27.85,80523.55,1.5,-0.76096,0.00015,22.57127]
[1778833691977,27.89,80525.93,1.5,-0.76027,0.00015,22.60741]
[1778833694998,27.91,80522.37,1.5,-0.76065,0.00015,22.58715]
[1778833700033,27.94,80517.4,1.5,-0.76112,0.00015,22.56129]
[1778833705068,27.98,80515.14,1.5,-0.76116,0.00015,22.55852]
[1778833707082,27.99,80520.58,1.5,-0.76023,0.00015,22.60821]
[1778833712450,28.01,80522.76,1.5,-0.75977,0.00015,22.62997]
[1778833713127,28.02,80528.29,1.5,-0.75886,0.00015,22.67806]
[1778833718160,28.02,80531.26,1.5,-0.75839,0.00015,22.70254]
[1778833721181,28.02,80535.37,1.5,-0.75776,0.00015,22.73608]
[1778833726219,28.03,80536.09,1.5,-0.75763,0.00015,22.74278]
[1778833727225,28.03,80539.8,1.5,-0.75706,0.00015,22.77288]
[1778833732260,28.03,80547.85,1.5,-0.75581,0.00015,22.83835]
[1778833733267,28.03,80551.64,1.5,-0.75523,0.00015,22.86886]
[1778833734274,28.03,80551.39,1.5,-0.75526,0.00015,22.86688]
[1778833735281,28.03,80551.14,1.5,-0.7553,0.00015,22.8649]
[1778833736288,28.03,80550.96,1.5,-0.75533,0.00015,22.86349]
[1778833737295,28.03,80551.24,1.5,-0.75528,0.00015,22.86577]
[1778833738302,28.03,80555.56,1.5,-0.75462,0.00015,22.90047]
[1778833740316,28.03,80557.94,1.5,-0.75425,0.00015,22.91954]
[1778833741324,28.03,80559.39,1.5,-0.75403,0.00015,22.93113]
[1778833743338,28.03,80557.81,1.5,-0.75427,0.00015,22.9184]
[1778833744345,28.03,80555.73,1.5,-0.75459,0.00015,22.90171]
[1778833745352,28.03,80553.38,1.5,-0.75496,0.00015,22.88286]
[1778833747366,28.03,80552.51,1.5,-0.75509,0.00015,22.87593]
[1778833748373,28.03,80550.69,1.5,-0.75537,0.00015,22.86134]
[1778833749381,28.03,80548.33,1.5,-0.75573,0.00015,22.84242]
[1778833752401,28.03,80541.01,1.5,-0.75685,0.00015,22.78359]
[1778833757436,28.03,80540.41,1.5,-0.75694,0.00015,22.77895]
[1778833762471,28.03,80540.51,1.5,-0.75692,0.00015,22.78005]
[1778833765492,28.03,80535.84,1.5,-0.75764,0.00015,22.74247]
[1778833769520,28.03,80529.23,1.5,-0.75864,0.00015,22.6893]
[1778833771534,28.03,80524.09,1.5,-0.75945,0.00015,22.64388]
[1778833772541,28.03,80519.47,1.5,-0.76015,0.00015,22.60656]
[1778833777576,28.04,80520.42,1.5,-0.75996,0.00015,22.61668]
[1778833782611,28.05,80518.84,1.5,-0.76007,0.00015,22.61046]
[1778833787651,28.06,80519.37,1.5,-0.75998,0.00015,22.61549]
[1778833789665,28.06,80515.13,1.5,-0.76062,0.00015,22.58149]
[1778833791679,28.06,80519.98,1.5,-0.75987,0.00015,22.62112]
[1778833795707,28.06,80523.57,1.5,-0.75932,0.00015,22.65063]
[1778833800742,28.06,80525.48,1.5,-0.75902,0.00015,22.66639]
[1778833801749,28.06,80529.88,1.5,-0.75835,0.00015,22.70201]
[1778833807512,28.06,80530.64,1.5,-0.75823,0.00015,22.70818]
[1778833807924,28.06,80529.59,1.5,-0.75839,0.00015,22.6997]
[1778833807997,28.06,80513.41,1.5,-0.76086,0.00015,22.56865]
[1778833809381,28.06,80513.41,1.5,-0.76086,0.00015,22.56865]
[1778833809559,28.06,80513.41,1.5,-0.76086,0.00015,22.56865]
[1778833809565,28.06,80499.04,1.5,-0.76303,0.00015,22.45189]
[1778833809964,28.06,80499.04,1.5,-0.76303,0.00015,22.45189]
[1778833810060,28.06,80499.04,1.5,-0.76303,0.00015,22.45189]
[1778833810567,28.06,80499.04,1.5,-0.76303,0.00015,22.45189]
[1778833810652,28.06,80500.4,1.5,-0.76282,0.00015,22.46328]
[1778833810807,28.06,80500.4,1.5,-0.76282,0.00015,22.46328]
[1778833811285,28.06,80500.4,1.5,-0.76282,0.00015,22.46328]
[1778833811387,28.06,80497.83,1.5,-0.76321,0.00015,22.44214]
[1778833813810,28.06,80495.35,1.5,-0.76359,0.00015,22.4216]
[1778833818871,28.06,80496.28,1.5,-0.76348,0.00015,22.42772]
[1778833820135,28.06,80496.28,1.5,-0.76348,0.00015,22.42772]
[1778833820186,28.06,80496.28,1.5,-0.76348,0.00015,22.42772]
[1778833820565,28.06,80496.28,1.5,-0.76348,0.00015,22.42772]
[1778833820625,28.05,80495.21,1.5,-0.76365,0.00015,22.41872]
[1778833824625,28.05,80493.28,1.5,-0.76395,0.00015,22.40224]
[1778833824682,28.05,80493.28,1.5,-0.76395,0.00015,22.40224]
[1778833824783,28.05,80493.31,1.5,-0.76396,0.00015,22.40206]
[1778833825559,28.05,80493.31,1.5,-0.76396,0.00015,22.40206]
[1778833825920,28.05,80484.41,1.5,-0.7653,0.00015,22.32902]
[1778833827934,28.05,80480.48,1.5,-0.7659,0.00015,22.29654]
[1778833828851,28.05,80480.48,1.5,-0.7659,0.00015,22.29654]
[1778833828899,28.05,80480.48,1.5,-0.7659,0.00015,22.29654]
[1778833828941,28.05,80482.17,1.5,-0.76564,0.00015,22.31031]
[1778833829814,28.05,80482.17,1.5,-0.76564,0.00015,22.31031]
[1778833829948,28.05,80480.94,1.5,-0.76583,0.00015,22.30012]
[1778833831962,28.05,80477.39,1.5,-0.7664,0.00015,22.26677]
[1778833832969,28.05,80462.82,1.5,-0.76858,0.00015,22.1466]
[1778833833976,28.05,80463.19,1.5,-0.76853,0.00015,22.14957]
[1778833836000,28.05,80457.96,1.5,-0.76931,0.00015,22.10623]
[1778833837007,28.05,80453.04,1.5,-0.77005,0.00015,22.06553]
[1778833840028,28.05,80457.16,1.5,-0.76943,0.00015,22.09963]
[1778833845063,28.05,80456.47,1.5,-0.76953,0.00015,22.09393]
[1778833850098,28.05,80456.14,1.5,-0.76958,0.00015,22.09134]
[1778833851105,28.05,80449.46,1.5,-0.77058,0.00015,22.03609]
[1778833852355,28.05,80449.46,1.5,-0.77058,0.00015,22.03609]
[1778833852460,28.05,80449.46,1.5,-0.77058,0.00015,22.03609]
[1778833852562,28.05,80443.75,1.5,-0.77142,0.00015,21.98885]
[1778833852931,28.05,80443.75,1.5,-0.77142,0.00015,21.98885]
[1778833853125,28.05,80424.95,1.5,-0.77421,0.00015,21.83228]
[1778833854133,28.05,80414.21,1.5,-0.77576,0.00015,21.74418]
[1778833855141,28.06,80411.85,1.5,-0.77606,0.00015,21.72703]
[1778833856182,28.06,80411.85,1.5,-0.77606,0.00015,21.72703]
[1778833858161,28.08,80418.24,1.5,-0.77495,0.00015,21.78977]
[1778833860175,28.09,80423.06,1.5,-0.77411,0.00015,21.83694]
[1778833863197,28.1,80428.64,1.5,-0.77323,0.00015,21.88674]
[1778833864044,28.1,80428.64,1.5,-0.77323,0.00015,21.88674]
[1778833864058,28.1,80428.64,1.5,-0.77323,0.00015,21.88674]
[1778833864095,28.1,80428.64,1.5,-0.77323,0.00015,21.88674]
[1778833865047,28.1,80429.38,1.5,-0.77311,0.00015,21.89337]
[1778833865065,28.1,80429.38,1.5,-0.77311,0.00015,21.89337]
[1778833870246,28.11,80431.57,1.5,-0.77277,0.00015,21.91273]
[1778833871253,28.11,80422.19,1.5,-0.77414,0.00015,21.83503]
[1778833873267,28.11,80421.8,1.5,-0.77417,0.00015,21.83376]
[1778833876393,28.11,80423.78,1.5,-0.77386,0.00015,21.85087]
[1778833876456,28.11,80423.78,1.5,-0.77386,0.00015,21.85087]
[1778833876563,28.11,80423.78,1.5,-0.77386,0.00015,21.85087]
[1778833876651,28.11,80427.65,1.5,-0.77329,0.00015,21.88332]
[1778833878303,28.11,80435.56,1.5,-0.77211,0.00015,21.94944]
[1778833879311,28.11,80441.01,1.5,-0.7713,0.00015,21.99474]
[1778833880798,28.11,80441.01,1.5,-0.7713,0.00015,21.99474]
[1778833880813,28.11,80441.01,1.5,-0.7713,0.00015,21.99474]
[1778833880991,28.11,80443.03,1.5,-0.771,0.00015,22.01168]
[1778833881509,28.11,80443.03,1.5,-0.771,0.00015,22.01168]
[1778833881561,28.11,80443.03,1.5,-0.771,0.00015,22.01168]
[1778833885433,28.11,80444.09,1.5,-0.77083,0.00015,22.02079]
[1778833885485,28.11,80444.09,1.5,-0.77083,0.00015,22.02079]
[1778833885583,28.11,80444.09,1.5,-0.77083,0.00015,22.02079]
[1778833887442,28.12,80444.16,1.5,-0.77082,0.00015,22.02158]
[1778833888315,28.12,80444.7,1.5,-0.77074,0.00015,22.02616]
[1778833888680,28.12,80449.07,1.5,-0.77009,0.00015,22.06236]
[1778833890388,28.12,80460.82,1.5,-0.76833,0.00015,22.15931]
[1778833891396,28.12,80465.03,1.5,-0.76773,0.00015,22.19003]
[1778833895595,28.12,80467.48,1.5,-0.76736,0.00015,22.21038]
[1778833895645,28.12,80467.48,1.5,-0.76736,0.00015,22.21038]
[1778833895811,28.12,80467.48,1.5,-0.76736,0.00015,22.21038]
[1778833901468,28.12,80464.18,1.5,-0.76784,0.00015,22.18385]
[1778833902475,28.12,80452.09,1.5,-0.76964,0.00015,22.08443]
[1778833903482,28.12,80446.15,1.5,-0.77052,0.00015,22.03546]
[1778833906313,28.12,80447.99,1.5,-0.77025,0.00015,22.05087]
[1778833906461,28.12,80447.99,1.5,-0.77025,0.00015,22.05087]
[1778833906565,28.12,80447.99,1.5,-0.77025,0.00015,22.05087]
[1778833907510,28.12,80453.98,1.5,-0.76935,0.00015,22.10048]
[1778833909458,28.12,80454.05,1.5,-0.76934,0.00015,22.1011]
[1778833909509,28.12,80454.05,1.5,-0.76934,0.00015,22.1011]
[1778833909564,28.12,80454.05,1.5,-0.76934,0.00015,22.1011]
[1778833911291,28.12,80458.54,1.5,-0.76867,0.00015,22.13818]
[1778833911311,28.12,80458.54,1.5,-0.76867,0.00015,22.13818]
[1778833911338,28.12,80458.54,1.5,-0.76867,0.00015,22.13818]
[1778833911764,28.12,80458.54,1.5,-0.76867,0.00015,22.13818]
[1778833911812,28.12,80458.54,1.5,-0.76867,0.00015,22.13818]
[1778833914560,28.12,80465.07,1.5,-0.76768,0.00015,22.19254]
[1778833916093,28.12,80467.05,1.5,-0.76738,0.00015,22.20893]
[1778833916142,28.12,80467.05,1.5,-0.76738,0.00015,22.20893]
[1778833916313,28.12,80467.05,1.5,-0.76738,0.00015,22.20893]
[1778833917581,28.12,80474.48,1.5,-0.76627,0.00015,22.26997]
[1778833920602,28.12,80479.63,1.5,-0.76549,0.00015,22.31229]
[1778833922428,28.12,80477.12,1.5,-0.76587,0.00015,22.29177]
[1778833922476,28.12,80477.12,1.5,-0.76587,0.00015,22.29177]
[1778833922569,28.12,80477.12,1.5,-0.76587,0.00015,22.29177]
[1778833924630,28.12,80470.62,1.5,-0.76684,0.00015,22.23869]
[1778833924899,28.12,80470.62,1.5,-0.76684,0.00015,22.23869]
[1778833924952,28.12,80470.62,1.5,-0.76684,0.00015,22.23869]
[1778833925064,28.12,80470.62,1.5,-0.76684,0.00015,22.23869]
[1778833927837,28.12,80472.1,1.5,-0.76662,0.00015,22.25102]
[1778833928314,28.12,80473.27,1.5,-0.76644,0.00015,22.26072]
[1778833928658,28.12,80473.0,1.5,-0.76648,0.00015,22.25844]
[1778833929665,28.12,80479.37,1.5,-0.76553,0.00015,22.31052]
[1778833930672,28.12,80483.94,1.5,-0.76484,0.00015,22.34796]
[1778833932686,28.12,80484.34,1.5,-0.76478,0.00015,22.35125]
[1778833934700,28.12,80486.94,1.5,-0.76439,0.00015,22.37245]
[1778833937721,28.12,80491.18,1.5,-0.76376,0.00015,22.40644]
[1778833938728,28.12,80493.46,1.5,-0.76342,0.00015,22.42496]
[1778833939735,28.12,80494.77,1.5,-0.76322,0.00015,22.43553]
[1778833940742,28.12,80496.05,1.5,-0.76303,0.00015,22.44582]
[1778833941784,28.12,80500.79,1.5,-0.76232,0.00015,22.48423]
[1778833942724,28.12,80500.79,1.5,-0.76232,0.00015,22.48423]
[1778833942804,28.12,80500.79,1.5,-0.76232,0.00015,22.48423]
[1778833942895,28.12,80504.15,1.5,-0.76182,0.00015,22.51116]
[1778833943059,28.12,80504.15,1.5,-0.76182,0.00015,22.51116]
[1778833943798,28.12,80505.49,1.5,-0.76161,0.00015,22.52204]
[1778833946819,28.12,80509.99,1.5,-0.76095,0.00015,22.55752]
[1778833947828,28.12,80508.74,1.5,-0.76115,0.00015,22.54709]
[1778833948835,28.12,80510.72,1.5,-0.76085,0.00015,22.56314]
[1778833950849,28.11,80509.11,1.5,-0.76111,0.00015,22.54917]
[1778833953870,28.11,80510.35,1.5,-0.76096,0.00015,22.55433]
[1778833954877,28.11,80514.37,1.5,-0.76036,0.00015,22.58659]
[1778833955884,28.11,80517.61,1.5,-0.75987,0.00015,22.61262]
[1778833956416,28.11,80517.61,1.5,-0.75987,0.00015,22.61262]
[1778833956891,28.11,80521.52,1.5,-0.75928,0.00015,22.64401]
[1778833958311,28.11,80521.26,1.5,-0.75932,0.00015,22.64166]
[1778833958907,28.11,80520.17,1.5,-0.75949,0.00015,22.63261]
[1778833959914,28.11,80524.94,1.5,-0.75877,0.00015,22.6709]
[1778833961928,28.11,80532.81,1.5,-0.75758,0.00015,22.73376]
[1778833962935,28.11,80538.92,1.5,-0.75665,0.00015,22.78256]
[1778833966964,28.1,80533.97,1.5,-0.75744,0.00015,22.74122]
[1778833969013,28.09,80530.53,1.5,-0.75806,0.00015,22.70862]
[1778833969060,28.09,80530.53,1.5,-0.75806,0.00015,22.70862]
[1778833969108,28.09,80530.53,1.5,-0.75806,0.00015,22.70862]
[1778833970440,28.08,80528.26,1.5,-0.7585,0.00015,22.68578]
[1778833970565,28.08,80528.26,1.5,-0.7585,0.00015,22.68578]
[1778833970711,28.08,80528.26,1.5,-0.7585,0.00015,22.68578]
[1778833972912,28.08,80527.31,1.5,-0.75866,0.00015,22.67753]
[1778833973045,28.08,80526.88,1.5,-0.75873,0.00015,22.67378]
[1778833973065,28.08,80526.88,1.5,-0.75873,0.00015,22.67378]
[1778833973821,28.08,80526.88,1.5,-0.75873,0.00015,22.67378]
[1778833974059,28.08,80525.45,1.5,-0.75896,0.00015,22.66171]
[1778833977442,28.08,80526.67,1.5,-0.75878,0.00015,22.67106]
[1778833977486,28.08,80526.67,1.5,-0.75878,0.00015,22.67106]
[1778833977561,28.08,80526.67,1.5,-0.75878,0.00015,22.67106]
[1778833981257,28.07,80522.06,1.5,-0.7595,0.00015,22.63265]
[1778833981889,28.07,80522.06,1.5,-0.7595,0.00015,22.63265]
[1778833981940,28.07,80522.06,1.5,-0.7595,0.00015,22.63265]
[1778833981358,28.07,80513.88,1.5,-0.76076,0.00015,22.566]
[1778833982063,28.07,80513.88,1.5,-0.76076,0.00015,22.566]
[1778833986097,28.07,80509.65,1.5,-0.76143,0.00015,22.53026]
[1778833987104,28.07,80502.52,1.5,-0.76251,0.00015,22.47199]
[1778833990049,28.07,80504.1,1.5,-0.76228,0.00015,22.48448]
[1778833992360,28.07,80507.62,1.5,-0.76176,0.00015,22.51268]
[1778833992406,28.07,80507.62,1.5,-0.76176,0.00015,22.51268]
[1778833992563,28.07,80507.62,1.5,-0.76176,0.00015,22.51268]
[1778833994153,28.06,80512.62,1.5,-0.76101,0.00015,22.55258]
[1778833996207,28.06,80515.75,1.5,-0.76054,0.00015,22.57769]
[1778833996256,28.06,80515.75,1.5,-0.76054,0.00015,22.57769]
[1778833996275,28.06,80515.75,1.5,-0.76054,0.00015,22.57769]
[1778833996626,28.06,80515.75,1.5,-0.76054,0.00015,22.57769]
[1778833996809,28.06,80515.75,1.5,-0.76054,0.00015,22.57769]
[1778833998181,28.06,80521.92,1.5,-0.75961,0.00015,22.62713]
[1778833999188,28.06,80514.05,1.5,-0.76082,0.00015,22.56294]
[1778834000195,28.06,80504.56,1.5,-0.76226,0.00015,22.48546]
[1778834001437,28.06,80504.56,1.5,-0.76226,0.00015,22.48546]
[1778834001525,28.06,80504.56,1.5,-0.76226,0.00015,22.48546]
[1778834001569,28.06,80504.56,1.5,-0.76226,0.00015,22.48546]
[1778834005230,28.06,80497.37,1.5,-0.76337,0.00015,22.42583]
[1778834010268,28.06,80496.85,1.5,-0.76347,0.00015,22.42082]
[1778834011324,28.06,80496.85,1.5,-0.76347,0.00015,22.42082]
[1778834011375,28.06,80496.85,1.5,-0.76347,0.00015,22.42082]
[1778834011559,28.06,80496.85,1.5,-0.76347,0.00015,22.42082]
[1778834013289,28.06,80504.46,1.5,-0.76235,0.00015,22.47839]
[1778834015795,28.05,80505.88,1.5,-0.76214,0.00015,22.48974]
[1778834015807,28.05,80505.88,1.5,-0.76214,0.00015,22.48974]
[1778834015848,28.05,80505.88,1.5,-0.76214,0.00015,22.48974]
[1778834015853,28.05,80510.93,1.5,-0.76138,0.00015,22.5306]
[1778834017201,28.05,80512.86,1.5,-0.76109,0.00015,22.54601]
[1778834017307,28.05,80512.86,1.5,-0.76109,0.00015,22.54601]
[1778834022352,28.05,80519.26,1.5,-0.76013,0.00015,22.59692]
[1778834026951,28.05,80521.55,1.5,-0.7598,0.00015,22.61456]
[1778834027003,28.05,80521.55,1.5,-0.7598,0.00015,22.61456]
[1778834027058,28.05,80521.35,1.5,-0.75985,0.00015,22.61219]
[1778834029025,28.05,80523.52,1.5,-0.75952,0.00015,22.62938]
[1778834029064,28.05,80523.52,1.5,-0.75952,0.00015,22.62938]
[1778834031758,28.04,80526.46,1.5,-0.75909,0.00015,22.6524]
[1778834031808,28.04,80526.46,1.5,-0.75909,0.00015,22.6524]
[1778834031858,28.04,80526.46,1.5,-0.75909,0.00015,22.6524]
[1778834033327,28.04,80528.84,1.5,-0.75874,0.00015,22.67081]
[1778834037004,28.04,80534.3,1.5,-0.75793,0.00015,22.71404]
[1778834036450,28.04,80539.39,1.5,-0.75715,0.00015,22.7548]
[1778834037059,28.04,80539.39,1.5,-0.75715,0.00015,22.7548]
[1778834038703,28.04,80541.88,1.5,-0.75678,0.00015,22.77451]
[1778834039492,28.04,80543.01,1.5,-0.75662,0.00015,22.78285]
[1778834040478,28.04,80548.85,1.5,-0.75573,0.00015,22.82944]
[1778834043499,28.03,80552.82,1.5,-0.75514,0.00015,22.86001]
[1778834044506,28.03,80567.93,1.5,-0.75282,0.00015,22.98055]
[1778834045513,28.02,80573.93,1.5,-0.75197,0.00016,23.02419]
[1778834048534,28.02,80585.17,1.5,-0.75025,0.00016,23.11219]
[1778834051580,28.01,80586.6,1.5,-0.75005,0.00016,23.12272]
[1778834051636,28.01,80586.6,1.5,-0.75005,0.00016,23.12272]
[1778834051809,28.01,80586.6,1.5,-0.75005,0.00016,23.12272]
[1778834054576,28.0,80582.13,1.5,-0.75088,0.00016,23.08071]
[1778834057597,27.99,80578.4,1.5,-0.75148,0.00016,23.04962]
[1778834058367,27.99,80578.4,1.5,-0.75148,0.00016,23.04962]
[1778834058420,27.99,80578.4,1.5,-0.75148,0.00016,23.04962]
[1778834060310,27.97,80576.91,1.5,-0.7519,0.00016,23.02859]
[1778834063808,27.94,80577.87,1.5,-0.75201,0.00016,23.02334]
[1778834063862,27.94,80577.87,1.5,-0.75201,0.00016,23.02334]
[1778834064310,27.93,80575.95,1.5,-0.7524,0.00016,23.00363]
[1778834064646,27.93,80575.87,1.5,-0.75241,0.00016,23.00299]
[1778834067667,27.92,80574.88,1.5,-0.75259,0.00016,22.9939]
[1778834072312,27.92,80574.71,1.5,-0.75267,0.00016,22.98707]
[1778834072703,27.92,80575.98,1.5,-0.75248,0.00016,22.99688]
[1778834074718,27.92,80578.82,1.5,-0.75205,0.00016,23.01888]
[1778834076311,27.92,80578.09,1.5,-0.75218,0.00016,23.01264]
[1778834079752,27.91,80580.3,1.5,-0.75186,0.00016,23.02879]
[1778834080759,27.91,80581.87,1.5,-0.75163,0.00016,23.04095]
[1778834083547,27.91,80582.71,1.5,-0.75151,0.00016,23.04698]
[1778834083560,27.91,80582.71,1.5,-0.75151,0.00016,23.04698]
[1778834083984,27.91,80582.71,1.5,-0.75151,0.00016,23.04698]
[1778834083780,27.9,80582.2,1.5,-0.75167,0.00016,23.03871]
[1778834084787,27.9,80579.51,1.5,-0.7521,0.00016,23.01676]
[1778834086801,27.9,80582.58,1.5,-0.75164,0.00016,23.04026]
[1778834091836,27.88,80582.48,1.5,-0.75178,0.00016,23.03371]
[1778834093850,27.88,80585.62,1.5,-0.7513,0.00016,23.05827]
[1778834098885,27.88,80585.51,1.5,-0.75135,0.00016,23.05582]
[1778834100899,27.87,80589.36,1.5,-0.75076,0.00016,23.08598]
[1778834101906,27.87,80585.45,1.5,-0.75137,0.00016,23.0544]
[1778834102913,27.87,80588.72,1.5,-0.75087,0.00016,23.0802]
[1778834104927,27.87,80591.81,1.5,-0.7504,0.00016,23.10422]
[1778834105934,27.87,80587.66,1.5,-0.75106,0.00016,23.07071]
[1778834107948,27.87,80590.12,1.5,-0.75069,0.00016,23.08967]
[1778834112983,27.86,80592.28,1.5,-0.75039,0.00016,23.10478]
[1778834116005,27.85,80595.08,1.5,-0.75004,0.00016,23.12271]
[1778834117011,27.85,80601.14,1.5,-0.7491,0.00016,23.17064]
[1778834121039,27.84,80603.43,1.5,-0.74886,0.00016,23.18321]
[1778834122046,27.84,80605.31,1.5,-0.74857,0.00016,23.19773]
[1778834123053,27.83,80614.76,1.5,-0.74709,0.00016,23.27249]
[1778834124061,27.82,80617.41,1.5,-0.74675,0.00016,23.28953]
[1778834128091,27.79,80612.94,1.5,-0.7477,0.00016,23.24201]
[1778834131112,27.78,80609.65,1.5,-0.74836,0.00016,23.20656]
[1778834133126,27.78,80611.35,1.5,-0.74811,0.00016,23.21923]
[1778834135140,27.77,80614.9,1.5,-0.74757,0.00016,23.24658]
[1778834136147,27.77,80612.28,1.5,-0.74799,0.00016,23.22524]
[1778834142189,27.77,80613.46,1.5,-0.74786,0.00016,23.23197]
[1778834146094,27.76,80611.85,1.5,-0.74815,0.00016,23.21737]
[1778834149238,27.76,80614.5,1.5,-0.74775,0.00016,23.23756]
[1778834153270,27.76,80599.24,1.5,-0.75018,0.00016,23.11427]
[1778834154274,27.75,80580.29,1.5,-0.75316,0.00016,22.96154]
[1778834155281,27.75,80581.0,1.5,-0.75306,0.00016,22.96707]
[1778834157108,27.75,80578.51,1.5,-0.75346,0.00016,22.94644]
[1778834157295,27.75,80576.2,1.5,-0.75382,0.00016,22.92778]
[1778834161323,27.75,80577.58,1.5,-0.75363,0.00016,22.93763]
[1778834164141,27.75,80574.89,1.5,-0.75407,0.00016,22.91487]
[1778834165036,27.75,80570.87,1.5,-0.75469,0.00016,22.88233]
[1778834166358,27.75,80568.91,1.5,-0.75501,0.00016,22.86585]
[1778834167365,27.75,80566.92,1.5,-0.75533,0.00016,22.84943]
[1778834171393,27.74,80568.68,1.5,-0.75507,0.00016,22.86262]
[1778834173407,27.74,80570.28,1.5,-0.75484,0.00016,22.87501]
[1778834175421,27.74,80573.1,1.5,-0.75441,0.00016,22.89723]
[1778834176428,27.74,80582.37,1.5,-0.75297,0.00016,22.97186]
[1778834177435,27.74,80586.2,1.5,-0.75237,0.00016,23.00248]
[1778834178442,27.74,80584.52,1.5,-0.75264,0.00016,22.98865]
[1778834183477,27.73,80585.13,1.5,-0.75257,0.00016,22.99218]
[1778834187505,27.73,80583.3,1.5,-0.75288,0.00016,22.97631]
[1778834192541,27.73,80583.32,1.5,-0.75295,0.00016,22.9705]
[1778834196568,27.72,80585.34,1.5,-0.75266,0.00016,22.98521]
[1778834197575,27.72,80584.14,1.5,-0.75286,0.00016,22.97512]
[1778834200596,27.72,80596.18,1.5,-0.75099,0.00016,23.07106]
[1778834201603,27.71,80600.91,1.5,-0.75031,0.00016,23.10561]
[1778834206638,27.68,80603.39,1.5,-0.75017,0.00016,23.1135]
[1778834209904,27.65,80606.26,1.5,-0.74994,0.00016,23.12552]
[1778834211673,27.63,80608.1,1.5,-0.7498,0.00016,23.13275]
[1778834212680,27.63,80609.68,1.5,-0.74961,0.00016,23.14295]
[1778834214694,27.61,80612.3,1.5,-0.74933,0.00016,23.1571]
[1778834217715,27.58,80617.26,1.5,-0.74876,0.00016,23.18636]
[1778834219730,27.57,80622.26,1.5,-0.74805,0.00016,23.22247]
[1778834222751,27.57,80625.07,1.5,-0.74762,0.00016,23.24401]
[1778834223662,27.57,80625.07,1.5,-0.74762,0.00016,23.24401]
[1778834223865,27.56,80622.41,1.5,-0.74812,0.00016,23.21925]
[1778834224765,27.55,80620.4,1.5,-0.7485,0.00016,23.19999]
[1778834225772,27.54,80625.78,1.5,-0.7477,0.00016,23.2403]
[1778834226779,27.54,80629.86,1.5,-0.74706,0.00016,23.27269]
[1778834231814,27.54,80631.48,1.5,-0.74684,0.00016,23.28385]
[1778834236849,27.54,80633.6,1.5,-0.74652,0.00016,23.29969]
[1778834239870,27.53,80624.72,1.5,-0.748,0.00016,23.22552]
[1778834240877,27.52,80629.25,1.5,-0.74734,0.00016,23.25883]
[1778834241884,27.52,80632.19,1.5,-0.74692,0.00016,23.2804]
[1778834244905,27.51,80634.79,1.5,-0.74656,0.00016,23.29844]
[1778834245912,27.51,80638.61,1.5,-0.74595,0.00016,23.32878]
[1778834250947,27.5,80640.08,1.5,-0.74575,0.00016,23.33912]
[1778834251957,27.5,80642.36,1.5,-0.74541,0.00016,23.35309]
[1778834252963,27.5,80649.24,1.5,-0.74432,0.00016,23.40768]
[1778834254977,27.5,80646.99,1.5,-0.74469,0.00016,23.38903]
[1778834257998,27.5,80642.28,1.5,-0.74547,0.00016,23.35039]
[1778834260016,27.5,80644.22,1.5,-0.74517,0.00016,23.36525]
[1778834264043,27.49,80646.89,1.5,-0.74477,0.00016,23.38528]
[1778834268073,27.49,80644.64,1.5,-0.74516,0.00016,23.36593]
[1778834269079,27.49,80642.18,1.5,-0.74556,0.00016,23.34598]
[1778834274115,27.48,80641.61,1.5,-0.74568,0.00016,23.33987]
[1778834279150,27.48,80641.01,1.5,-0.74581,0.00016,23.33352]
[1778834284188,27.48,80643.43,1.5,-0.74545,0.00016,23.35143]
[1778834289223,27.47,80642.54,1.5,-0.74564,0.00016,23.34205]
[1778834292244,27.47,80644.73,1.5,-0.74531,0.00016,23.35856]
[1778834295265,27.47,80647.2,1.5,-0.74493,0.00016,23.3775]
[1778834300300,27.46,80649.66,1.5,-0.74457,0.00016,23.39556]
[1778834305335,27.46,80650.3,1.5,-0.7445,0.00016,23.39891]
[1778834308356,27.45,80657.5,1.5,-0.74337,0.00016,23.45529]
[1778834310370,27.45,80654.01,1.5,-0.74395,0.00016,23.42669]
[1778834315407,27.44,80644.28,1.5,-0.74567,0.00016,23.33876]
[1778834316414,27.44,80637.19,1.5,-0.74681,0.00016,23.28146]
[1778834321451,27.41,80634.65,1.5,-0.74744,0.00016,23.25027]
[1778834322458,27.41,80632.71,1.5,-0.74776,0.00016,23.23419]
[1778834326491,27.4,80635.7,1.5,-0.74732,0.00016,23.25663]
[1778834327498,27.4,80633.77,1.5,-0.74763,0.00016,23.24065]
[1778834328505,27.4,80630.82,1.5,-0.74811,0.00016,23.21645]
[1778834332534,27.4,80624.97,1.5,-0.74908,0.00016,23.16788]
[1778834334547,27.39,80616.41,1.5,-0.75046,0.00016,23.09749]
[1778834335554,27.39,80613.65,1.5,-0.75091,0.00016,23.07456]
[1778834338575,27.39,80615.91,1.5,-0.75058,0.00016,23.09147]
[1778834342604,27.38,80618.88,1.5,-0.75014,0.00016,23.11374]
[1778834347638,27.38,80620.6,1.5,-0.74991,0.00016,23.12581]
[1778834352674,27.38,80621.7,1.5,-0.74977,0.00016,23.13286]
[1778834357709,27.37,80621.92,1.5,-0.74978,0.00016,23.13273]
[1778834358716,27.37,80624.05,1.5,-0.74944,0.00016,23.14963]
[1778834360730,27.37,80626.27,1.5,-0.7491,0.00016,23.1671]
[1778834365765,27.36,80626.3,1.5,-0.74912,0.00016,23.16594]
[1778834370800,27.36,80626.05,1.5,-0.74919,0.00016,23.16248]
[1778834371807,27.36,80627.95,1.5,-0.74892,0.00016,23.17361]
[1778834376842,27.36,80627.28,1.5,-0.74906,0.00016,23.16663]
[1778834381877,27.35,80627.77,1.5,-0.74901,0.00016,23.16909]
[1778834386912,27.35,80627.83,1.5,-0.74903,0.00016,23.16807]
[1778834391948,27.35,80628.64,1.5,-0.74893,0.00016,23.17321]
[1778834396983,27.34,80627.59,1.5,-0.74913,0.00016,23.16331]
[1778834402020,27.34,80631.73,1.5,-0.74849,0.00016,23.19557]
[1778834406048,27.34,80633.54,1.5,-0.74823,0.00016,23.20898]
[1778834411084,27.33,80634.15,1.5,-0.74816,0.00016,23.21225]
[1778834416118,27.33,80634.18,1.5,-0.74819,0.00016,23.21077]
[1778834420147,27.32,80638.34,1.5,-0.74756,0.00016,23.24288]
[1778834421154,27.32,80643.85,1.5,-0.74668,0.00016,23.28699]
[1778834424175,27.3,80645.9,1.5,-0.74654,0.00016,23.29433]
[1778834427196,27.28,80649.05,1.5,-0.74614,0.00016,23.31453]
[1778834432204,27.26,80648.41,1.5,-0.74647,0.00016,23.29554]
[1778834433238,27.26,80643.54,1.5,-0.74728,0.00016,23.25525]
[1778834436259,27.25,80638.76,1.5,-0.74807,0.00016,23.21528]
[1778834437266,27.25,80636.57,1.5,-0.74843,0.00016,23.19711]
[1778834442301,27.25,80635.58,1.5,-0.74863,0.00016,23.1873]
[1778834443308,27.25,80641.23,1.5,-0.74773,0.00016,23.23281]
[1778834444315,27.25,80647.93,1.5,-0.74665,0.00016,23.28672]
[1778834446329,27.24,80648.09,1.5,-0.74665,0.00016,23.28718]
[1778834447336,27.24,80645.35,1.5,-0.7471,0.00016,23.26454]
[1778834452372,27.24,80643.36,1.5,-0.74746,0.00016,23.24625]
[1778834455393,27.23,80646.3,1.5,-0.74702,0.00016,23.26842]
[1778834457410,27.23,80649.64,1.5,-0.7465,0.00016,23.29483]
[1778834461439,27.23,80653.3,1.5,-0.74593,0.00016,23.32337]
[1778834462446,27.23,80659.74,1.5,-0.74489,0.00016,23.37497]
[1778834463453,27.23,80662.9,1.5,-0.74438,0.00016,23.40028]
[1778834466474,27.23,80665.33,1.5,-0.744,0.00016,23.41906]
[1778834467481,27.23,80668.6,1.5,-0.74348,0.00016,23.44503]
[1778834468488,27.22,80672.06,1.5,-0.74292,0.00016,23.47247]
[1778834470823,27.22,80673.39,1.5,-0.74271,0.00016,23.48278]
[1778834470875,27.22,80673.39,1.5,-0.74271,0.00016,23.48278]
[1778834471067,27.22,80673.39,1.5,-0.74271,0.00016,23.48278]
[1778834471124,27.22,80673.93,1.5,-0.74263,0.00016,23.48675]
[1778834473523,27.22,80678.59,1.5,-0.74189,0.00016,23.52313]
[1778834478558,27.22,80680.51,1.5,-0.74162,0.00016,23.5366]
[1778834482308,27.21,80683.0,1.5,-0.74124,0.00016,23.55532]
[1778834483593,27.21,80677.69,1.5,-0.74212,0.00016,23.51219]
[1778834484600,27.21,80675.22,1.5,-0.74253,0.00016,23.49219]
[1778834489635,27.21,80666.88,1.5,-0.74391,0.00016,23.42409]
[1778834490642,27.21,80664.31,1.5,-0.74433,0.00016,23.40315]
[1778834496684,27.2,80665.92,1.5,-0.74412,0.00016,23.41074]
[1778834500712,27.2,80662.22,1.5,-0.74474,0.00016,23.38005]
[1778834505748,27.2,80663.49,1.5,-0.74456,0.00016,23.38904]
[1778834510783,27.19,80662.66,1.5,-0.74473,0.00016,23.3807]
[1778834514811,27.19,80664.84,1.5,-0.7444,0.00016,23.39713]
[1778834516825,27.19,80667.34,1.5,-0.744,0.00016,23.41686]
[1778834520853,27.19,80676.46,1.5,-0.74254,0.00016,23.48927]
[1778834521860,27.19,80681.19,1.5,-0.74177,0.00016,23.52688]
[1778834525897,27.18,80678.62,1.5,-0.74222,0.00016,23.50502]
[1778834530929,27.18,80680.75,1.5,-0.7419,0.00016,23.52055]
[1778834533950,27.18,80671.7,1.5,-0.7434,0.00016,23.44696]
[1778834538985,27.17,80671.58,1.5,-0.74344,0.00016,23.44484]
[1778834544020,27.17,80671.13,1.5,-0.74354,0.00016,23.43987]
[1778834551069,27.16,80670.89,1.5,-0.74366,0.00016,23.43161]
[1778834556104,27.16,80670.25,1.5,-0.7438,0.00016,23.42481]
[1778834558118,27.16,80667.71,1.5,-0.74422,0.00016,23.4037]
[1778834563153,27.15,80655.8,1.5,-0.74625,0.00016,23.30326]
[1778834564160,27.15,80652.29,1.5,-0.74682,0.00016,23.27443]
[1778834565167,27.14,80649.75,1.5,-0.74724,0.00016,23.25348]
[1778834566174,27.14,80646.99,1.5,-0.74769,0.00016,23.23061]
[1778834571181,27.14,80647.25,1.5,-0.74769,0.00016,23.23068]
[1778834574167,27.14,80648.37,1.5,-0.74753,0.00016,23.23896]
[1778834574233,27.14,80667.57,1.5,-0.74442,0.00016,23.39417]
[1778834574720,27.14,80667.57,1.5,-0.74442,0.00016,23.39417]
[1778834575239,27.14,80692.51,1.5,-0.74035,0.00016,23.59446]
[1778834576245,27.13,80694.36,1.5,-0.74005,0.00016,23.60886]
[1778834577252,27.13,80686.4,1.5,-0.74137,0.00016,23.54481]
[1778834577758,27.13,80686.4,1.5,-0.74137,0.00016,23.54481]
[1778834578259,27.13,80679.55,1.5,-0.74249,0.00016,23.48952]
[1778834581959,27.13,80679.54,1.5,-0.74251,0.00016,23.48867]
[1778834582057,27.13,80679.54,1.5,-0.74251,0.00016,23.48867]
[1778834583172,27.13,80677.05,1.5,-0.74292,0.00016,23.46838]
[1778834583221,27.13,80677.05,1.5,-0.74292,0.00016,23.46838]
[1778834583311,27.13,80677.05,1.5,-0.74292,0.00016,23.46838]
[1778834587358,27.12,80672.39,1.5,-0.74379,0.00016,23.42573]
[1778834587363,27.12,80672.39,1.5,-0.74379,0.00016,23.42573]
[1778834587562,27.12,80672.39,1.5,-0.74379,0.00016,23.42573]
[1778834589059,27.11,80670.28,1.5,-0.74415,0.00016,23.40804]
[1778834589064,27.11,80670.28,1.5,-0.74415,0.00016,23.40804]
[1778834589310,27.11,80670.28,1.5,-0.74415,0.00016,23.40804]
[1778834589920,27.11,80671.33,1.5,-0.74398,0.00016,23.4162]
[1778834591811,27.11,80665.75,1.5,-0.74491,0.00016,23.37035]
[1778834592772,27.11,80668.14,1.5,-0.74453,0.00016,23.38925]
[1778834592787,27.11,80668.14,1.5,-0.74453,0.00016,23.38925]
[1778834592808,27.11,80668.14,1.5,-0.74453,0.00016,23.38925]
[1778834595789,27.11,80668.04,1.5,-0.74457,0.00016,23.38748]
[1778834595809,27.11,80668.04,1.5,-0.74457,0.00016,23.38748]
[1778834595836,27.11,80668.04,1.5,-0.74457,0.00016,23.38748]
[1778834596389,27.11,80668.08,1.5,-0.74457,0.00016,23.38751]
[1778834598226,27.11,80667.99,1.5,-0.74459,0.00016,23.38651]
[1778834598308,27.11,80667.99,1.5,-0.74459,0.00016,23.38651]
[1778834598403,27.11,80668.62,1.5,-0.74449,0.00016,23.39132]
[1778834600188,27.11,80668.17,1.5,-0.74457,0.00016,23.38741]
[1778834600240,27.11,80668.17,1.5,-0.74457,0.00016,23.38741]
[1778834600313,27.11,80668.17,1.5,-0.74457,0.00016,23.38741]
[1778834604445,27.1,80675.64,1.5,-0.74338,0.00016,23.44631]
[1778834605211,27.1,80675.64,1.5,-0.74338,0.00016,23.44631]
[1778834605263,27.1,80675.64,1.5,-0.74338,0.00016,23.44631]
[1778834605313,27.1,80675.64,1.5,-0.74338,0.00016,23.44631]
[1778834608517,27.1,80682.13,1.5,-0.74233,0.00016,23.49796]
[1778834608563,27.1,80682.13,1.5,-0.74233,0.00016,23.49796]
[1778834608618,27.1,80680.72,1.5,-0.74257,0.00016,23.48613]
[1778834609266,27.1,80680.72,1.5,-0.74257,0.00016,23.48613]
[1778834609310,27.1,80680.72,1.5,-0.74257,0.00016,23.48613]
[1778834609481,27.1,80684.27,1.5,-0.74199,0.00016,23.51468]
[1778834611495,27.1,80690.8,1.5,-0.74096,0.00016,23.56265]
[1778834612575,27.1,80690.8,1.5,-0.74096,0.00016,23.56265]
[1778834612626,27.1,80690.8,1.5,-0.74096,0.00016,23.56265]
[1778834612502,27.1,80695.77,1.5,-0.74014,0.00016,23.60217]
[1778834612814,27.1,80695.77,1.5,-0.74014,0.00016,23.60217]
[1778834615534,27.09,80696.25,1.5,-0.74008,0.00016,23.60537]
[1778834615561,27.09,80696.25,1.5,-0.74008,0.00016,23.60537]
[1778834615586,27.09,80696.25,1.5,-0.74008,0.00016,23.60537]
[1778834616530,27.09,80696.15,1.5,-0.74011,0.00016,23.60389]
[1778834620525,27.09,80696.06,1.5,-0.74015,0.00016,23.60218]
[1778834620561,27.09,80696.06,1.5,-0.74015,0.00016,23.60218]
[1778834620534,27.09,80696.06,1.5,-0.74016,0.00016,23.60154]
[1778834625595,27.09,80697.17,1.5,-0.74,0.00016,23.60923]
[1778834625863,27.09,80697.17,1.5,-0.74,0.00016,23.60923]
[1778834625928,27.09,80697.17,1.5,-0.74,0.00016,23.60923]
[1778834626060,27.09,80697.17,1.5,-0.74,0.00016,23.60923]
[1778834629623,27.08,80704.53,1.5,-0.7388,0.00016,23.6673]
[1778834631998,27.08,80704.24,1.5,-0.73886,0.00016,23.66459]
[1778834632049,27.08,80704.24,1.5,-0.73886,0.00016,23.66459]
[1778834632061,27.08,80704.24,1.5,-0.73886,0.00016,23.66459]
[1778834635275,27.08,80705.63,1.5,-0.73864,0.00016,23.67512]
[1778834635309,27.08,80705.63,1.5,-0.73864,0.00016,23.67512]
[1778834635462,27.08,80705.63,1.5,-0.73864,0.00016,23.67512]
[1778834637018,27.08,80704.5,1.5,-0.73884,0.00016,23.6658]
[1778834637059,27.08,80704.5,1.5,-0.73884,0.00016,23.6658]
[1778834637070,27.08,80704.5,1.5,-0.73884,0.00016,23.6658]
[1778834640041,27.08,80701.2,1.5,-0.73939,0.00016,23.63892]
[1778834640061,27.08,80701.2,1.5,-0.73939,0.00016,23.63892]
[1778834642426,27.08,80700.3,1.5,-0.73955,0.00016,23.63131]
[1778834642485,27.08,80700.3,1.5,-0.73955,0.00016,23.63131]
[1778834642562,27.08,80700.3,1.5,-0.73955,0.00016,23.63131]
[1778834645189,27.08,80700.0,1.5,-0.73962,0.00016,23.62795]
[1778834645241,27.08,80700.0,1.5,-0.73962,0.00016,23.62795]
[1778834645310,27.08,80700.0,1.5,-0.73962,0.00016,23.62795]
[1778834646641,27.07,80697.25,1.5,-0.74008,0.00016,23.60555]
[1778834646661,27.07,80696.24,1.5,-0.74026,0.00016,23.5967]
[1778834646686,27.07,80696.24,1.5,-0.74026,0.00016,23.5967]
[1778834646807,27.07,80696.24,1.5,-0.74026,0.00016,23.5967]
[1778834646908,27.07,80695.91,1.5,-0.74032,0.00016,23.59405]
[1778834652784,27.07,80688.7,1.5,-0.74155,0.00016,23.53397]
[1778834654989,27.07,80689.43,1.5,-0.74144,0.00016,23.53951]
[1778834655038,27.07,80689.43,1.5,-0.74144,0.00016,23.53951]
[1778834655064,27.07,80689.43,1.5,-0.74144,0.00016,23.53951]
[1778834655805,27.06,80683.42,1.5,-0.74244,0.00016,23.49054]
[1778834657353,27.06,80683.42,1.5,-0.74244,0.00016,23.49054]
[1778834657404,27.06,80683.42,1.5,-0.74244,0.00016,23.49054]
[1778834657563,27.06,80683.42,1.5,-0.74244,0.00016,23.49054]
[1778834661503,27.05,80681.04,1.5,-0.74292,0.00016,23.46704]
[1778834661560,27.05,80681.04,1.5,-0.74292,0.00016,23.46704]
[1778834663393,27.03,80680.72,1.5,-0.74312,0.00016,23.45733]
[1778834663452,27.03,80680.72,1.5,-0.74312,0.00016,23.45733]
[1778834663563,27.03,80680.72,1.5,-0.74312,0.00016,23.45733]
[1778834663665,27.02,80680.74,1.5,-0.7432,0.00016,23.4538]
[1778834663809,27.02,80680.74,1.5,-0.7432,0.00016,23.4538]
[1778834668896,27.02,80681.71,1.5,-0.74307,0.00016,23.46006]
[1778834671287,27.02,80681.39,1.5,-0.74313,0.00016,23.45717]
[1778834671308,27.02,80681.39,1.5,-0.74313,0.00016,23.45717]
[1778834673482,27.02,80680.62,1.5,-0.74329,0.00016,23.44639]
[1778834673525,27.02,80680.62,1.5,-0.74329,0.00016,23.44639]
[1778834673560,27.02,80680.62,1.5,-0.74329,0.00016,23.44639]
[1778834673574,27.02,80680.23,1.5,-0.74336,0.00016,23.44295]
[1778834676664,27.02,80679.09,1.5,-0.74356,0.00016,23.43316]
[1778834676707,27.01,80678.85,1.5,-0.74361,0.00016,23.43095]
[1778834676807,27.01,80678.85,1.5,-0.74361,0.00016,23.43095]
[1778834681991,27.01,80678.18,1.5,-0.74374,0.00016,23.42421]
[1778834685681,27.01,80678.13,1.5,-0.74375,0.00016,23.42368]
[1778834685732,27.01,80678.72,1.5,-0.74367,0.00016,23.4281]
[1778834685812,27.01,80678.72,1.5,-0.74367,0.00016,23.4281]
[1778834686512,27.01,80678.72,1.5,-0.74367,0.00016,23.4281]
[1778834688758,27.01,80679.97,1.5,-0.74347,0.00016,23.43796]
[1778834688808,27.01,80679.97,1.5,-0.74347,0.00016,23.43796]
[1778834688810,27.01,80679.97,1.5,-0.74347,0.00016,23.43796]
[1778834689047,27.01,80680.02,1.5,-0.74346,0.00016,23.43824]
[1778834689812,27.01,80680.02,1.5,-0.74346,0.00016,23.43824]
[1778834695089,27.01,80678.93,1.5,-0.74365,0.00016,23.42875]
[1778834695900,27.01,80678.93,1.5,-0.74365,0.00016,23.42875]
[1778834695949,27.01,80678.93,1.5,-0.74365,0.00016,23.42875]
[1778834696061,27.01,80678.93,1.5,-0.74365,0.00016,23.42875]
[1778834697939,27.01,80679.39,1.5,-0.74358,0.00016,23.43227]
[1778834698059,27.01,80679.39,1.5,-0.74358,0.00016,23.43227]
[1778834698110,27.01,80679.71,1.5,-0.74353,0.00016,23.43475]
[1778834701966,27.01,80680.28,1.5,-0.74345,0.00016,23.439]
[1778834701979,27.01,80680.28,1.5,-0.74345,0.00016,23.439]
[1778834702059,27.01,80680.28,1.5,-0.74345,0.00016,23.439]
[1778834702139,27.01,80675.16,1.5,-0.74429,0.00016,23.39741]
[1778834704152,27.0,80669.8,1.5,-0.74517,0.00016,23.35352]
[1778834706019,27.0,80669.55,1.5,-0.74522,0.00016,23.35119]
[1778834706058,27.0,80669.55,1.5,-0.74522,0.00016,23.35119]
[1778834706064,27.0,80669.55,1.5,-0.74522,0.00016,23.35119]
[1778834706166,27.0,80669.23,1.5,-0.74528,0.00016,23.3483]
[1778834711201,27.0,80669.37,1.5,-0.74528,0.00016,23.348]
[1778834713128,27.0,80669.58,1.5,-0.74526,0.00016,23.34942]
[1778834713309,27.0,80669.58,1.5,-0.74526,0.00016,23.34942]
[1778834713393,27.0,80669.58,1.5,-0.74526,0.00016,23.34942]
[1778834713439,27.0,80669.58,1.5,-0.74526,0.00016,23.34942]
[1778834713562,27.0,80669.58,1.5,-0.74526,0.00016,23.34942]
[1778834713655,27.0,80668.84,1.5,-0.74538,0.00016,23.34299]
[1778834719630,27.0,80667.53,1.5,-0.74561,0.00016,23.33178]
[1778834720089,27.0,80667.66,1.5,-0.74559,0.00016,23.33257]
[1778834720140,27.0,80667.66,1.5,-0.74559,0.00016,23.33257]
[1778834720311,27.0,80667.66,1.5,-0.74559,0.00016,23.33257]
[1778834721080,27.0,80667.58,1.5,-0.74561,0.00016,23.33192]
[1778834721914,26.99,80667.15,1.5,-0.74568,0.00016,23.32829]
[1778834721919,26.99,80667.15,1.5,-0.74568,0.00016,23.32829]
[1778834722061,26.99,80667.15,1.5,-0.74568,0.00016,23.32829]
[1778834722278,26.99,80667.36,1.5,-0.74565,0.00016,23.32987]
[1778834723807,26.99,80667.37,1.5,-0.74565,0.00016,23.32981]
[1778834724164,26.99,80667.37,1.5,-0.74565,0.00016,23.32981]
[1778834724307,26.99,80667.37,1.5,-0.74565,0.00016,23.32981]
[1778834730334,26.99,80668.24,1.5,-0.74554,0.00016,23.33512]
[1778834734710,26.99,80667.77,1.5,-0.74566,0.00016,23.32651]
[1778834734761,26.99,80668.03,1.5,-0.74563,0.00016,23.32836]
[1778834734808,26.99,80668.03,1.5,-0.74563,0.00016,23.32836]
[1778834734882,26.99,80668.03,1.5,-0.74563,0.00016,23.32808]
[1778834735852,26.99,80668.03,1.5,-0.74563,0.00016,23.32808]
[1778834735903,26.99,80668.03,1.5,-0.74563,0.00016,23.32808]
[1778834736061,26.99,80668.03,1.5,-0.74563,0.00016,23.32808]
[1778834736314,26.99,80668.03,1.5,-0.74563,0.00016,23.32808]
[1778834736561,26.99,80668.03,1.5,-0.74563,0.00016,23.32808]
[1778834736661,26.98,80668.19,1.5,-0.74562,0.00016,23.32884]
[1778834739397,26.98,80666.83,1.5,-0.74585,0.00016,23.31723]
[1778834740601,26.98,80666.83,1.5,-0.74585,0.00016,23.31723]
[1778834740702,26.98,80664.17,1.5,-0.7463,0.00016,23.29505]
[1778834740810,26.98,80664.17,1.5,-0.7463,0.00016,23.29505]
[1778834741411,26.98,80661.56,1.5,-0.74672,0.00016,23.27375]
[1778834742418,26.98,80657.48,1.5,-0.74739,0.00016,23.24019]
[1778834743425,26.98,80656.03,1.5,-0.74763,0.00016,23.228]
[1778834745439,26.98,80653.85,1.5,-0.748,0.00016,23.2098]
[1778834746447,26.98,80652.28,1.5,-0.74826,0.00016,23.19664]
[1778834747453,26.98,80644.27,1.5,-0.74956,0.00016,23.13072]
[1778834748460,26.98,80639.15,1.5,-0.7504,0.00016,23.08821]
[1778834750474,26.98,80635.46,1.5,-0.75101,0.00016,23.05712]
[1778834751481,26.98,80636.04,1.5,-0.75092,0.00016,23.0616]
[1778834753395,26.97,80636.01,1.5,-0.75093,0.00016,23.06104]
[1778834753440,26.97,80636.01,1.5,-0.75093,0.00016,23.06104]
[1778834753562,26.97,80636.01,1.5,-0.75093,0.00016,23.06104]
[1778834753616,26.97,80636.01,1.5,-0.75094,0.00016,23.06073]
[1778834754502,26.97,80637.81,1.5,-0.75065,0.00016,23.07526]
[1778834755509,26.97,80638.94,1.5,-0.75047,0.00016,23.08441]
[1778834760544,26.97,80638.88,1.5,-0.7505,0.00016,23.08293]
[1778834761551,26.97,80637.53,1.5,-0.75073,0.00016,23.07159]
[1778834764131,26.97,80637.8,1.5,-0.75069,0.00016,23.07343]
[1778834764184,26.97,80637.8,1.5,-0.75069,0.00016,23.07343]
[1778834764309,26.97,80637.8,1.5,-0.75069,0.00016,23.07343]
[1778834764572,26.97,80636.06,1.5,-0.75098,0.00016,23.05873]
[1778834765579,26.97,80634.66,1.5,-0.75121,0.00016,23.04697]
[1778834766586,26.97,80633.76,1.5,-0.75136,0.00016,23.0395]
[1778834767630,26.97,80633.76,1.5,-0.75136,0.00016,23.0395]
[1778834767682,26.97,80633.76,1.5,-0.75136,0.00016,23.0395]
[1778834767732,26.97,80635.07,1.5,-0.75114,0.00016,23.05026]
[1778834768565,26.97,80635.07,1.5,-0.75114,0.00016,23.05026]
[1778834769025,26.97,80634.93,1.5,-0.75117,0.00016,23.04911]
[1778834769063,26.97,80634.93,1.5,-0.75117,0.00016,23.04911]
[1778834769074,26.97,80634.93,1.5,-0.75117,0.00016,23.04911]
[1778834769607,26.97,80634.62,1.5,-0.75122,0.00016,23.04651]
[1778834774642,26.97,80634.29,1.5,-0.75128,0.00016,23.04347]
[1778834778318,26.97,80633.22,1.5,-0.75146,0.00016,23.03407]
[1778834778557,26.97,80633.22,1.5,-0.75146,0.00016,23.03407]
[1778834778670,26.96,80625.76,1.5,-0.75267,0.00016,22.97215]
[1778834783705,26.96,80626.21,1.5,-0.75263,0.00016,22.97437]
[1778834783835,26.96,80626.21,1.5,-0.75263,0.00016,22.97437]
[1778834783915,26.96,80626.21,1.5,-0.75263,0.00016,22.97437]
[1778834784063,26.96,80626.21,1.5,-0.75263,0.00016,22.97437]
[1778834784712,26.96,80626.27,1.5,-0.75262,0.00016,22.9746]
[1778834787733,26.96,80630.86,1.5,-0.7519,0.00016,23.01177]
[1778834788740,26.96,80634.9,1.5,-0.75125,0.00016,23.04486]
[1778834791761,26.95,80637.84,1.5,-0.75083,0.00016,23.0641]
[1778834792081,26.95,80637.84,1.5,-0.75083,0.00016,23.0641]
[1778834792132,26.95,80637.84,1.5,-0.75083,0.00016,23.0641]
[1778834792315,26.95,80637.84,1.5,-0.75083,0.00016,23.0641]
[1778834792768,26.95,80639.47,1.5,-0.75057,0.00016,23.07718]
[1778834794782,26.95,80636.79,1.5,-0.75102,0.00016,23.05444]
[1778834795789,26.95,80635.32,1.5,-0.75126,0.00016,23.04208]
[1778834797803,26.95,80635.9,1.5,-0.75117,0.00016,23.04667]
[1778834797811,26.95,80635.9,1.5,-0.75117,0.00016,23.04667]
[1778834797803,26.95,80635.91,1.5,-0.75117,0.00016,23.04655]
[1778834797854,26.95,80635.91,1.5,-0.75117,0.00016,23.04655]
[1778834798798,26.95,80635.91,1.5,-0.75117,0.00016,23.04655]
[1778834798812,26.95,80635.91,1.5,-0.75117,0.00016,23.04655]
[1778834799818,26.95,80633.52,1.5,-0.75157,0.00016,23.02637]
[1778834803848,26.95,80636.05,1.5,-0.75117,0.00016,23.04639]
[1778834806869,26.95,80633.62,1.5,-0.75158,0.00016,23.02566]
[1778834808664,26.95,80633.62,1.5,-0.75158,0.00016,23.02566]
[1778834808716,26.95,80633.62,1.5,-0.75158,0.00016,23.02566]
[1778834808809,26.95,80633.62,1.5,-0.75158,0.00016,23.02566]
[1778834808765,26.95,80634.22,1.5,-0.75149,0.00016,23.03025]
[1778834813918,26.94,80634.77,1.5,-0.75142,0.00016,23.03386]
[1778834816763,26.94,80634.19,1.5,-0.75152,0.00016,23.02886]
[1778834816809,26.94,80634.19,1.5,-0.75152,0.00016,23.02886]
[1778834816939,26.94,80633.42,1.5,-0.75165,0.00016,23.02212]
[1778834820441,26.94,80633.03,1.5,-0.75172,0.00016,23.01853]
[1778834820562,26.94,80633.03,1.5,-0.75172,0.00016,23.01853]
[1778834820663,26.94,80633.12,1.5,-0.75171,0.00016,23.0191]
[1778834820967,26.94,80630.25,1.5,-0.75218,0.00016,22.99515]
[1778834821974,26.94,80625.3,1.5,-0.75298,0.00016,22.9538]
[1778834824496,26.94,80626.46,1.5,-0.7528,0.00016,22.96317]
[1778834824548,26.94,80626.46,1.5,-0.7528,0.00016,22.96317]
[1778834824562,26.94,80626.46,1.5,-0.7528,0.00016,22.96317]
[1778834824597,26.94,80628.78,1.5,-0.75243,0.00016,22.98214]
[1778834824995,26.94,80632.63,1.5,-0.75182,0.00016,23.01375]
[1778834830041,26.93,80633.39,1.5,-0.75171,0.00016,23.01913]
[1778834832092,26.93,80633.39,1.5,-0.75171,0.00016,23.01913]
[1778834832144,26.93,80633.39,1.5,-0.75171,0.00016,23.01913]
[1778834832310,26.93,80633.39,1.5,-0.75171,0.00016,23.01913]
[1778834832402,26.93,80633.78,1.5,-0.75165,0.00016,23.02213]
[1778834833061,26.93,80632.23,1.5,-0.7519,0.00016,23.00925]
[1778834838096,26.93,80633.84,1.5,-0.75165,0.00016,23.02239]
[1778834842283,26.93,80634.1,1.5,-0.75161,0.00016,23.0244]
[1778834842309,26.93,80634.1,1.5,-0.75161,0.00016,23.0244]
[1778834842343,26.93,80634.1,1.5,-0.75161,0.00016,23.0244]
[1778834842384,26.93,80634.22,1.5,-0.75159,0.00016,23.0252]
[1778834845679,26.93,80634.16,1.5,-0.75161,0.00016,23.02451]
[1778834845808,26.93,80634.16,1.5,-0.75161,0.00016,23.02451]
[1778834845831,26.93,80633.53,1.5,-0.75172,0.00016,23.01872]
[1778834846152,26.93,80625.58,1.5,-0.753,0.00016,22.95281]
[1778834847159,26.93,80622.11,1.5,-0.75357,0.00016,22.92371]
[1778834849531,26.93,80622.92,1.5,-0.75344,0.00016,22.93021]
[1778834849567,26.93,80622.92,1.5,-0.75344,0.00016,22.93021]
[1778834849632,26.93,80622.92,1.5,-0.75344,0.00016,22.93021]
[1778834849864,26.93,80622.92,1.5,-0.75344,0.00016,22.93021]
[1778834849733,26.93,80625.01,1.5,-0.75311,0.00016,22.94733]
[1778834850060,26.93,80625.01,1.5,-0.75311,0.00016,22.94733]
[1778834850180,26.93,80634.54,1.5,-0.75158,0.00016,23.02609]
[1778834851521,26.93,80637.59,1.5,-0.75111,0.00016,23.04713]
[1778834857229,26.92,80638.67,1.5,-0.75097,0.00016,23.05443]
[1778834862264,26.92,80639.33,1.5,-0.7509,0.00016,23.05838]
[1778834863143,26.92,80639.33,1.5,-0.7509,0.00016,23.05838]
[1778834863195,26.92,80639.33,1.5,-0.7509,0.00016,23.05838]
[1778834863308,26.92,80639.33,1.5,-0.7509,0.00016,23.05838]
[1778834863408,26.92,80640.62,1.5,-0.75069,0.00016,23.06896]
[1778834866292,26.92,80638.73,1.5,-0.751,0.00016,23.05293]
[1778834867777,26.92,80638.73,1.5,-0.751,0.00016,23.05293]
[1778834867812,26.92,80638.73,1.5,-0.751,0.00016,23.05293]
[1778834867878,26.92,80635.75,1.5,-0.7515,0.00016,23.02774]
[1778834868508,26.92,80635.75,1.5,-0.7515,0.00016,23.02774]
[1778834868558,26.92,80633.7,1.5,-0.75183,0.00016,23.01077]
[1778834871809,26.92,80634.11,1.5,-0.75177,0.00016,23.01355]
[1778834872334,26.91,80634.32,1.5,-0.75175,0.00016,23.01466]
[1778834876538,26.91,80632.71,1.5,-0.75202,0.00016,23.00093]
[1778834880394,26.91,80634.1,1.5,-0.75181,0.00016,23.01167]
[1778834885430,26.91,80633.47,1.5,-0.75195,0.00016,23.0049]
[1778834886437,26.91,80635.62,1.5,-0.7516,0.00016,23.02255]
[1778834888141,26.91,80636.25,1.5,-0.7515,0.00016,23.02759]
[1778834888187,26.91,80636.25,1.5,-0.7515,0.00016,23.02759]
[1778834888312,26.91,80636.25,1.5,-0.7515,0.00016,23.02759]
[1778834888451,26.91,80636.78,1.5,-0.75142,0.00016,23.0318]
[1778834893486,26.9,80635.1,1.5,-0.75172,0.00016,23.01669]
[1778834896507,26.9,80636.46,1.5,-0.75152,0.00016,23.02701]
[1778834898891,26.9,80636.11,1.5,-0.75158,0.00016,23.02379]
[1778834898899,26.9,80636.42,1.5,-0.75153,0.00016,23.02603]
[1778834898943,26.9,80636.42,1.5,-0.75153,0.00016,23.02603]
[1778834899059,26.9,80636.42,1.5,-0.75153,0.00016,23.02603]
[1778834899528,26.9,80638.1,1.5,-0.75126,0.00016,23.03995]
[1778834904563,26.9,80639.89,1.5,-0.75098,0.00016,23.05456]
[1778834909598,26.9,80639.02,1.5,-0.75113,0.00016,23.04696]
[1778834912830,26.9,80639.6,1.5,-0.75106,0.00016,23.04769]
[1778834912880,26.9,80639.6,1.5,-0.75106,0.00016,23.04769]
[1778834912874,26.9,80638.48,1.5,-0.75125,0.00016,23.03804]
[1778834913058,26.9,80638.48,1.5,-0.75125,0.00016,23.03804]
[1778834913626,26.9,80638.83,1.5,-0.75119,0.00016,23.04094]
[1778834914633,26.9,80632.09,1.5,-0.75229,0.00016,22.98488]
[1778834916647,26.9,80628.9,1.5,-0.75281,0.00016,22.95814]
[1778834917172,26.9,80628.9,1.5,-0.75281,0.00016,22.95814]
[1778834917218,26.9,80628.9,1.5,-0.75281,0.00016,22.95814]
[1778834917810,26.9,80628.9,1.5,-0.75281,0.00016,22.95814]
[1778834917887,26.9,80625.35,1.5,-0.75339,0.00016,22.92817]
[1778834921682,26.89,80624.12,1.5,-0.7536,0.00016,22.91732]
[1778834923120,26.89,80623.05,1.5,-0.75378,0.00016,22.90822]
[1778834923174,26.89,80623.05,1.5,-0.75378,0.00016,22.90822]
[1778834923809,26.89,80623.05,1.5,-0.75378,0.00016,22.90822]
[1778834923891,26.89,80623.75,1.5,-0.75367,0.00016,22.91368]
[1778834929738,26.89,80623.96,1.5,-0.75366,0.00016,22.91457]
[1778834934773,26.89,80625.01,1.5,-0.7535,0.00016,22.92252]
[1778834939805,26.89,80624.5,1.5,-0.7536,0.00016,22.91764]
[1778834939860,26.89,80624.5,1.5,-0.7536,0.00016,22.91764]
[1778834939912,26.89,80625.71,1.5,-0.75341,0.00016,22.92742]
[1778834941812,26.89,80625.49,1.5,-0.75344,0.00016,22.92559]
[1778834945850,26.88,80627.52,1.5,-0.75313,0.00016,22.94188]
[1778834950885,26.88,80629.65,1.5,-0.7528,0.00016,22.95864]
[1778834951892,26.88,80632.25,1.5,-0.75238,0.00016,22.98021]
[1778834955922,26.88,80636.21,1.5,-0.75175,0.00016,23.01282]
[1778834960957,26.88,80637.17,1.5,-0.7516,0.00016,23.0205]
[1778834963978,26.88,80638.97,1.5,-0.75131,0.00016,23.03505]
[1778834968011,26.88,80640.96,1.5,-0.751,0.00016,23.05096]
[1778834971029,26.88,80643.88,1.5,-0.75057,0.00016,23.07024]
[1778834975057,26.87,80646.92,1.5,-0.75009,0.00016,23.09466]
[1778834980092,26.87,80647.37,1.5,-0.75003,0.00016,23.09801]
[1778834983113,26.87,80649.3,1.5,-0.74972,0.00016,23.11366]
[1778834992176,26.87,80650.06,1.5,-0.74962,0.00016,23.11874]
[1778834993183,26.87,80646.1,1.5,-0.75027,0.00016,23.08588]
[1778834994190,26.87,80642.47,1.5,-0.75086,0.00016,23.05573]
[1778834995197,26.87,80640.42,1.5,-0.75119,0.00016,23.03866]
[1778835000232,26.87,80639.47,1.5,-0.75135,0.00016,23.03049]
[1778835005267,26.87,80638.43,1.5,-0.75153,0.00016,23.02164]
[1778835006274,26.87,80636.46,1.5,-0.75185,0.00016,23.00498]
[1778835007281,26.87,80635.0,1.5,-0.75209,0.00016,22.99257]
[1778835012319,26.86,80634.41,1.5,-0.75222,0.00016,22.98629]
[1778835013325,26.86,80630.78,1.5,-0.75281,0.00016,22.95584]
[1778835015339,26.86,80629.15,1.5,-0.75308,0.00016,22.94179]
[1778835016729,26.86,80626.2,1.5,-0.75357,0.00016,22.91699]
[1778835022388,26.86,80626.81,1.5,-0.75349,0.00016,22.92082]
[1778835024402,26.86,80628.32,1.5,-0.75326,0.00016,22.93297]
[1778835027423,26.86,80626.83,1.5,-0.75351,0.00016,22.91985]
[1778835032458,26.85,80628.61,1.5,-0.75327,0.00016,22.92957]
[1778835033465,26.85,80622.03,1.5,-0.75434,0.00016,22.87445]
[1778835034472,26.85,80608.9,1.5,-0.75646,0.00016,22.76434]
[1778835035479,26.85,80600.86,1.5,-0.75775,0.00016,22.69672]
[1778835036486,26.85,80601.56,1.5,-0.75764,0.00016,22.70263]
[1778835038501,26.85,80597.74,1.5,-0.75825,0.00016,22.6705]
[1778835039507,26.85,80596.85,1.5,-0.75839,0.00016,22.66306]
[1778835043535,26.85,80596.04,1.5,-0.75852,0.00016,22.65616]
[1778835045549,26.85,80594.18,1.5,-0.75882,0.00016,22.6403]
[1778835047563,26.85,80591.93,1.5,-0.75918,0.00016,22.62117]
[1778835048570,26.85,80591.65,1.5,-0.75923,0.00016,22.61875]
[1778835049577,26.85,80591.86,1.5,-0.7592,0.00016,22.62047]
[1778835050584,26.85,80592.27,1.5,-0.75913,0.00016,22.62388]
[1778835051591,26.85,80591.89,1.5,-0.75919,0.00016,22.62062]
[1778835053607,26.85,80592.24,1.5,-0.75914,0.00016,22.62346]
[1778835054613,26.85,80591.7,1.5,-0.75923,0.00016,22.61884]
[1778835055620,26.85,80590.61,1.5,-0.7594,0.00016,22.60958]
[1778835056627,26.85,80590.15,1.5,-0.75948,0.00016,22.60565]
[1778835057634,26.85,80589.92,1.5,-0.75951,0.00016,22.60366]
[1778835058642,26.85,80592.47,1.5,-0.75911,0.00016,22.62516]
[1778835060655,26.85,80591.85,1.5,-0.75921,0.00016,22.6198]
[1778835064694,26.85,80593.5,1.5,-0.75895,0.00016,22.63348]
[1778835065700,26.85,80592.96,1.5,-0.75904,0.00016,22.62885]
[1778835067715,26.85,80587.51,1.5,-0.75991,0.00016,22.58266]
[1778835072754,26.85,80585.08,1.5,-0.7603,0.00016,22.56208]
[1778835077788,26.85,80582.58,1.5,-0.76069,0.00016,22.54116]
[1778835078901,26.85,80582.58,1.5,-0.76069,0.00016,22.54116]
[1778835079002,26.85,80575.7,1.5,-0.76178,0.00016,22.48289]
[1778835084837,26.85,80576.75,1.5,-0.7616,0.00016,22.49273]
[1778835089872,26.85,80577.42,1.5,-0.76148,0.00016,22.49923]
[1778835094907,26.85,80577.75,1.5,-0.76143,0.00016,22.49891]
[1778835099942,26.86,80577.26,1.5,-0.76149,0.00016,22.49574]
[1778835104977,26.86,80576.89,1.5,-0.76152,0.00016,22.49399]
[1778835110012,26.86,80574.49,1.5,-0.76187,0.00016,22.47556]
[1778835116055,26.87,80578.82,1.5,-0.76113,0.00016,22.51501]
[1778835121090,26.87,80578.28,1.5,-0.76118,0.00016,22.51227]
[1778835125118,26.88,80570.98,1.5,-0.76231,0.00016,22.45148]
[1778835126125,26.88,80564.9,1.5,-0.76326,0.00016,22.40046]
[1778835131160,26.88,80560.41,1.5,-0.76394,0.00016,22.36406]
[1778835136197,26.89,80560.38,1.5,-0.76391,0.00016,22.36568]
[1778835141944,26.89,80561.7,1.5,-0.76367,0.00016,22.37829]
[1778835145779,26.89,80563.86,1.5,-0.76331,0.00016,22.39793]
[1778835149333,26.9,80563.4,1.5,-0.76336,0.00016,22.39525]
[1778835149383,26.9,80563.61,1.5,-0.76332,0.00016,22.39734]
[1778835150223,26.9,80563.61,1.5,-0.76332,0.00016,22.39734]
[1778835150307,26.9,80563.61,1.5,-0.76332,0.00016,22.39734]
[1778835150732,26.9,80563.61,1.5,-0.76332,0.00016,22.39734]
[1778835150807,26.9,80563.61,1.5,-0.76332,0.00016,22.39734]
[1778835151069,26.9,80563.61,1.5,-0.76332,0.00016,22.39734]
[1778835151170,26.9,80562.84,1.5,-0.76345,0.00016,22.38737]
[1778835151307,26.9,80562.84,1.5,-0.76345,0.00016,22.38737]
[1778835151738,26.9,80562.84,1.5,-0.76345,0.00016,22.38737]
[1778835151807,26.9,80562.84,1.5,-0.76345,0.00016,22.38737]
[1778835152087,26.9,80562.84,1.5,-0.76345,0.00016,22.38737]
[1778835152188,26.9,80562.56,1.5,-0.76349,0.00016,22.38529]
[1778835155308,26.9,80559.08,1.5,-0.76403,0.00016,22.35633]
[1778835160792,26.9,80556.55,1.5,-0.7644,0.00016,22.33648]
[1778835160996,26.9,80556.89,1.5,-0.76434,0.00016,22.33971]
[1778835161317,26.9,80556.89,1.5,-0.76434,0.00016,22.33971]
[1778835161371,26.91,80558.06,1.5,-0.76414,0.00016,22.35001]
[1778835166406,26.91,80558.85,1.5,-0.76399,0.00016,22.35828]
[1778835168420,26.91,80562.82,1.5,-0.76335,0.00016,22.39265]
[1778835172448,26.91,80566.74,1.5,-0.76271,0.00016,22.42705]
[1778835177483,26.92,80567.36,1.5,-0.76259,0.00016,22.43357]
[1778835182519,26.92,80568.02,1.5,-0.76246,0.00016,22.44042]
[1778835183526,26.92,80572.42,1.5,-0.76176,0.00016,22.47796]
[1778835186023,26.92,80574.36,1.5,-0.76145,0.00016,22.4946]
[1778835191322,26.92,80577.58,1.5,-0.76091,0.00016,22.52308]
[1778835196621,26.93,80577.99,1.5,-0.76081,0.00016,22.52839]
[1778835201656,26.93,80577.08,1.5,-0.76092,0.00016,22.52232]
[1778835204677,26.93,80580.87,1.5,-0.7603,0.00016,22.55525]
[1778835207698,26.93,80584.74,1.5,-0.75967,0.00016,22.58868]
[1778835210719,26.94,80578.72,1.5,-0.76062,0.00016,22.53864]
[1778835215755,26.94,80580.17,1.5,-0.76038,0.00016,22.54839]
[1778835220790,26.94,80581.0,1.5,-0.76022,0.00016,22.5568]
[1778835225825,26.95,80580.85,1.5,-0.76022,0.00016,22.55688]
[1778835230952,26.95,80581.11,1.5,-0.76016,0.00016,22.56017]
[1778835236903,26.95,80582.85,1.5,-0.75985,0.00016,22.57667]
[1778835239556,26.95,80583.75,1.5,-0.75969,0.00016,22.58472]
[1778835239810,26.95,80583.75,1.5,-0.75969,0.00016,22.58472]
[1778835244451,26.96,80585.92,1.5,-0.75933,0.00016,22.60395]
[1778835244561,26.96,80585.92,1.5,-0.75933,0.00016,22.60395]
[1778835246588,26.96,80586.03,1.5,-0.75931,0.00016,22.60522]
[1778835246814,26.96,80586.03,1.5,-0.75931,0.00016,22.60522]
[1778835249598,26.96,80590.5,1.5,-0.75859,0.00016,22.64322]
[1778835249829,26.96,80590.5,1.5,-0.75859,0.00016,22.64322]
[1778835250045,26.96,80594.44,1.5,-0.75796,0.00016,22.6764]
[1778835251012,26.96,80605.08,1.5,-0.75625,0.00016,22.76571]
[1778835252031,26.96,80609.23,1.5,-0.75558,0.00016,22.80058]
[1778835253211,26.96,80609.23,1.5,-0.75558,0.00016,22.80058]
[1778835253296,26.96,80610.01,1.5,-0.75545,0.00016,22.80743]
[1778835253314,26.96,80610.01,1.5,-0.75545,0.00016,22.80743]
[1778835257067,26.96,80608.02,1.5,-0.75576,0.00016,22.79105]
[1778835262101,26.96,80607.86,1.5,-0.75578,0.00016,22.79015]
[1778835265122,26.96,80610.67,1.5,-0.75533,0.00016,22.81384]
[1778835269150,26.96,80612.78,1.5,-0.75498,0.00016,22.8317]
[1778835274185,26.96,80612.52,1.5,-0.75504,0.00016,22.82577]
[1778835279220,26.96,80612.42,1.5,-0.75505,0.00016,22.82522]
[1778835282241,26.96,80611.47,1.5,-0.7552,0.00016,22.81744]
[1778835284255,26.96,80608.09,1.5,-0.75574,0.00016,22.78936]
[1778835285262,26.96,80606.15,1.5,-0.75606,0.00016,22.7731]
[1778835286269,26.96,80609.48,1.5,-0.75552,0.00016,22.80084]
[1778835287276,26.96,80612.73,1.5,-0.755,0.00016,22.82785]
[1778835289290,26.96,80611.59,1.5,-0.75519,0.00016,22.81813]
[1778835290297,26.96,80609.08,1.5,-0.7556,0.00016,22.79711]
[1778835291304,26.96,80607.82,1.5,-0.7558,0.00016,22.78652]
[1778835293318,26.96,80608.76,1.5,-0.75565,0.00016,22.79422]
[1778835297348,26.96,80607.85,1.5,-0.7558,0.00016,22.78632]
[1778835301376,26.96,80599.53,1.5,-0.75714,0.00016,22.7165]
[1778835302385,26.96,80597.2,1.5,-0.75751,0.00016,22.69698]
[1778835303390,26.96,80594.84,1.5,-0.75789,0.00016,22.67722]
[1778835304397,26.96,80594.31,1.5,-0.75797,0.00016,22.67282]
[1778835305404,26.96,80593.37,1.5,-0.75812,0.00016,22.66497]
[1778835307212,26.96,80589.76,1.5,-0.7587,0.00016,22.63472]
[1778835307418,26.96,80588.34,1.5,-0.75892,0.00016,22.62287]
[1778835308488,26.96,80588.34,1.5,-0.75892,0.00016,22.62287]
[1778835308589,26.96,80587.92,1.5,-0.75899,0.00016,22.61944]
[1778835309432,26.96,80585.64,1.5,-0.75935,0.00016,22.60038]
[1778835314467,26.96,80586.23,1.5,-0.75924,0.00016,22.606]
[1778835319502,26.97,80586.29,1.5,-0.75922,0.00016,22.60718]
[1778835324537,26.97,80586.89,1.5,-0.75911,0.00016,22.6129]
[1778835329572,26.97,80585.88,1.5,-0.75926,0.00016,22.6051]
[1778835334607,26.97,80587.0,1.5,-0.75909,0.00016,22.61123]
[1778835339642,26.97,80586.8,1.5,-0.75911,0.00016,22.61028]
[1778835344677,26.97,80587.24,1.5,-0.75902,0.00016,22.61483]
[1778835347698,26.98,80590.98,1.5,-0.75841,0.00016,22.64678]
[1778835348705,26.98,80597.43,1.5,-0.75738,0.00016,22.70099]
[1778835349712,26.98,80599.05,1.5,-0.75712,0.00016,22.71464]
[1778835354747,26.98,80598.53,1.5,-0.7572,0.00016,22.71073]
[1778835357768,26.98,80596.07,1.5,-0.75758,0.00016,22.69041]
[1778835358775,26.98,80594.44,1.5,-0.75784,0.00016,22.67687]
[1778835363503,26.98,80593.78,1.5,-0.75794,0.00016,22.67189]
[1778835363810,26.98,80593.14,1.5,-0.75804,0.00016,22.66666]
[1778835364817,26.98,80593.79,1.5,-0.75793,0.00016,22.67225]
[1778835365824,26.98,80595.0,1.5,-0.75773,0.00016,22.68252]
[1778835367311,26.98,80595.0,1.5,-0.75773,0.00016,22.68252]
[1778835367375,26.98,80595.46,1.5,-0.75766,0.00016,22.68662]
[1778835368846,26.98,80602.94,1.5,-0.75646,0.00016,22.74928]
[1778835369447,26.98,80602.94,1.5,-0.75646,0.00016,22.74928]
[1778835369567,26.98,80602.94,1.5,-0.75646,0.00016,22.74928]
[1778835369852,26.98,80608.63,1.5,-0.75555,0.00016,22.7968]
[1778835370984,26.98,80608.63,1.5,-0.75555,0.00016,22.7968]
[1778835371063,26.98,80608.63,1.5,-0.75555,0.00016,22.7968]
[1778835374960,26.98,80610.11,1.5,-0.7553,0.00016,22.80962]
[1778835375062,26.98,80610.11,1.5,-0.7553,0.00016,22.80962]
[1778835376901,26.98,80615.1,1.5,-0.7545,0.00016,22.85118]
[1778835378872,26.98,80614.66,1.5,-0.75457,0.00016,22.84758]
[1778835379065,26.98,80614.66,1.5,-0.75457,0.00016,22.84758]
[1778835380936,26.98,80620.62,1.5,-0.7536,0.00016,22.89758]
[1778835382668,26.98,80622.62,1.5,-0.75327,0.00016,22.91433]
[1778835382810,26.98,80622.62,1.5,-0.75327,0.00016,22.91433]
[1778835382950,26.98,80623.46,1.5,-0.75314,0.00016,22.92143]
[1778835383658,26.98,80623.46,1.5,-0.75314,0.00016,22.92143]
[1778835383815,26.98,80623.46,1.5,-0.75314,0.00016,22.92143]
[1778835388992,26.99,80626.11,1.5,-0.7527,0.00016,22.94411]
[1778835390637,26.99,80626.69,1.5,-0.7526,0.00016,22.94902]
[1778835390813,26.99,80626.69,1.5,-0.7526,0.00016,22.94902]
[1778835396043,26.99,80627.67,1.5,-0.75246,0.00016,22.95369]
[1778835401158,26.99,80628.46,1.5,-0.75232,0.00016,22.96052]
[1778835403315,26.99,80625.59,1.5,-0.75278,0.00016,22.9369]
[1778835403414,26.99,80625.48,1.5,-0.7528,0.00016,22.93614]
[1778835403684,26.99,80625.48,1.5,-0.7528,0.00016,22.93614]
[1778835403815,26.99,80625.48,1.5,-0.7528,0.00016,22.93614]
[1778835405624,26.99,80628.58,1.5,-0.7523,0.00016,22.96187]
[1778835405812,26.99,80628.58,1.5,-0.7523,0.00016,22.96187]
[1778835409134,26.99,80644.56,1.5,-0.74971,0.00016,23.09374]
[1778835411148,26.99,80647.42,1.5,-0.74925,0.00016,23.11713]
[1778835412935,26.99,80647.82,1.5,-0.74919,0.00016,23.12027]
[1778835413063,26.99,80647.82,1.5,-0.74919,0.00016,23.12027]
[1778835413315,26.99,80647.82,1.5,-0.74919,0.00016,23.12027]
[1778835413411,26.99,80647.69,1.5,-0.74921,0.00016,23.11892]
[1778835414115,26.99,80647.69,1.5,-0.74921,0.00016,23.11892]
[1778835419204,26.99,80646.85,1.5,-0.74936,0.00016,23.11129]
[1778835424239,26.98,80647.33,1.5,-0.7493,0.00016,23.11445]
[1778835426185,26.98,80647.45,1.5,-0.74929,0.00016,23.11527]
[1778835426314,26.98,80647.45,1.5,-0.74929,0.00016,23.11527]
[1778835426617,26.98,80647.43,1.5,-0.7493,0.00016,23.11477]
[1778835426807,26.98,80647.43,1.5,-0.7493,0.00016,23.11477]
[1778835427260,26.98,80648.35,1.5,-0.74915,0.00016,23.12233]
[1778835432295,26.98,80646.5,1.5,-0.74947,0.00016,23.10626]
[1778835433492,26.98,80646.5,1.5,-0.74947,0.00016,23.10626]
[1778835433562,26.98,80641.73,1.5,-0.75024,0.00016,23.06683]
[1778835433821,26.98,80641.73,1.5,-0.75024,0.00016,23.06683]
[1778835434062,26.98,80641.73,1.5,-0.75024,0.00016,23.06683]
[1778835435908,26.98,80643.66,1.5,-0.74994,0.00016,23.08243]
[1778835436061,26.98,80643.66,1.5,-0.74994,0.00016,23.08243]
[1778835439012,26.98,80649.99,1.5,-0.74892,0.00016,23.13405]
[1778835439063,26.98,80649.99,1.5,-0.74892,0.00016,23.13405]
[1778835439517,26.98,80650.16,1.5,-0.74889,0.00016,23.13527]
[1778835439564,26.98,80650.16,1.5,-0.74889,0.00016,23.13527]
[1778835440351,26.98,80650.14,1.5,-0.7489,0.00016,23.13492]
[1778835442411,26.98,80649.73,1.5,-0.74897,0.00016,23.13138]
[1778835442566,26.98,80646.68,1.5,-0.74947,0.00016,23.10598]
[1778835446133,26.98,80646.35,1.5,-0.74953,0.00016,23.10301]
[1778835446317,26.98,80646.35,1.5,-0.74953,0.00016,23.10301]
[1778835451428,26.97,80645.9,1.5,-0.74965,0.00016,23.0945]
[1778835455096,26.97,80649.45,1.5,-0.74908,0.00016,23.12335]
[1778835455319,26.97,80649.45,1.5,-0.74908,0.00016,23.12335]
[1778835456704,26.97,80651.14,1.5,-0.74881,0.00016,23.13695]
[1778835456808,26.97,80651.14,1.5,-0.74881,0.00016,23.13695]
[1778835457471,26.97,80651.42,1.5,-0.74877,0.00016,23.13909]
[1778835459502,26.97,80651.86,1.5,-0.7487,0.00016,23.14255]
[1778835459568,26.97,80653.43,1.5,-0.74844,0.00016,23.15527]
[1778835460977,26.97,80653.36,1.5,-0.74846,0.00016,23.15451]
[1778835461062,26.97,80653.36,1.5,-0.74846,0.00016,23.15451]
[1778835464393,26.97,80646.32,1.5,-0.74961,0.00016,23.09623]
[1778835464569,26.97,80646.71,1.5,-0.74955,0.00016,23.09932]
[1778835465352,26.97,80646.71,1.5,-0.74955,0.00016,23.09932]
[1778835465527,26.97,80646.14,1.5,-0.74965,0.00016,23.09451]
[1778835465559,26.97,80646.14,1.5,-0.74965,0.00016,23.09451]
[1778835470211,26.97,80647.79,1.5,-0.74938,0.00016,23.10786]
[1778835470311,26.97,80647.79,1.5,-0.74938,0.00016,23.10786]
[1778835475597,26.97,80649.46,1.5,-0.74913,0.00016,23.1206]
[1778835480632,26.96,80653.21,1.5,-0.74854,0.00016,23.1508]
[1778835481685,26.96,80653.21,1.5,-0.74854,0.00016,23.1508]
[1778835481811,26.96,80653.21,1.5,-0.74854,0.00016,23.1508]
[1778835483240,26.96,80653.6,1.5,-0.74847,0.00016,23.15387]
[1778835483309,26.96,80653.6,1.5,-0.74847,0.00016,23.15387]
[1778835483342,26.96,80653.3,1.5,-0.74853,0.00016,23.15126]
[1778835487681,26.96,80648.26,1.5,-0.74936,0.00016,23.10919]
[1778835489795,26.96,80648.24,1.5,-0.74936,0.00016,23.10894]
[1778835489810,26.96,80648.24,1.5,-0.74936,0.00016,23.10894]
[1778835493011,26.96,80642.03,1.5,-0.75038,0.00016,23.05762]
[1778835493057,26.96,80642.03,1.5,-0.75038,0.00016,23.05762]
[1778835497476,26.96,80639.47,1.5,-0.75079,0.00016,23.03639]
[1778835497562,26.96,80639.47,1.5,-0.75079,0.00016,23.03639]
[1778835499168,26.96,80640.63,1.5,-0.75061,0.00016,23.04593]
[1778835499309,26.96,80640.63,1.5,-0.75061,0.00016,23.04593]
[1778835499409,26.96,80640.84,1.5,-0.75057,0.00016,23.04763]
[1778835504801,26.96,80640.91,1.5,-0.75057,0.00016,23.04803]
[1778835509836,26.96,80639.78,1.5,-0.75075,0.00016,23.03854]
[1778835510817,26.96,80639.78,1.5,-0.75075,0.00016,23.03854]
[1778835511063,26.96,80639.78,1.5,-0.75075,0.00016,23.03854]
[1778835516885,26.96,80640.43,1.5,-0.75068,0.00016,23.03971]
[1778835520913,26.96,80633.63,1.5,-0.75178,0.00016,22.98326]
[1778835522053,26.96,80633.63,1.5,-0.75178,0.00016,22.98326]
[1778835522061,26.96,80633.63,1.5,-0.75178,0.00016,22.98326]
[1778835523311,26.96,80632.14,1.5,-0.75203,0.00016,22.97066]
[1778835523559,26.96,80632.14,1.5,-0.75203,0.00016,22.97066]
[1778835523411,26.96,80632.38,1.5,-0.752,0.00016,22.97239]
[1778835528561,26.96,80632.08,1.5,-0.75207,0.00016,22.96885]
[1778835528850,26.95,80632.02,1.5,-0.75209,0.00016,22.96782]
[1778835534005,26.95,80630.59,1.5,-0.75233,0.00016,22.95532]
[1778835537994,26.95,80629.81,1.5,-0.75247,0.00016,22.94837]
[1778835538062,26.95,80629.81,1.5,-0.75247,0.00016,22.94837]
[1778835541631,26.95,80629.75,1.5,-0.75249,0.00016,22.94741]
[1778835541807,26.95,80629.75,1.5,-0.75249,0.00016,22.94741]
[1778835542061,26.95,80629.84,1.5,-0.75247,0.00016,22.94804]
[1778835544031,26.95,80625.66,1.5,-0.75315,0.00016,22.91311]
[1778835544064,26.95,80625.66,1.5,-0.75315,0.00016,22.91311]
[1778835549171,26.95,80621.52,1.5,-0.75384,0.00016,22.8778]
[1778835549228,26.95,80621.52,1.5,-0.75384,0.00016,22.8778]
[1778835549308,26.95,80621.52,1.5,-0.75384,0.00016,22.8778]
[1778835549325,26.95,80621.52,1.5,-0.75384,0.00016,22.87763]
[1778835555155,26.94,80620.92,1.5,-0.75396,0.00016,22.87177]
[1778835556778,26.94,80624.25,1.5,-0.75342,0.00016,22.89929]
[1778835556815,26.94,80624.25,1.5,-0.75342,0.00016,22.89929]
[1778835558550,26.94,80626.67,1.5,-0.75304,0.00016,22.91921]
[1778835558562,26.94,80626.67,1.5,-0.75304,0.00016,22.91921]
[1778835559183,26.94,80626.09,1.5,-0.75314,0.00016,22.914]
[1778835564218,26.94,80625.87,1.5,-0.75319,0.00016,22.91122]
[1778835565939,26.94,80625.81,1.5,-0.75321,0.00016,22.91054]
[1778835566063,26.94,80625.81,1.5,-0.75321,0.00016,22.91054]
[1778835571267,26.94,80626.36,1.5,-0.75317,0.00016,22.91005]
[1778835574190,26.94,80626.38,1.5,-0.75317,0.00016,22.90987]
[1778835574313,26.94,80626.38,1.5,-0.75317,0.00016,22.90987]
[1778835576303,26.94,80633.62,1.5,-0.75201,0.00016,22.9695]
[1778835577331,26.94,80633.62,1.5,-0.75201,0.00016,22.9695]
[1778835577559,26.94,80633.62,1.5,-0.75201,0.00016,22.9695]
[1778835577625,26.93,80633.68,1.5,-0.75201,0.00016,22.96952]
[1778835581290,26.93,80634.05,1.5,-0.75196,0.00016,22.9721]
[1778835581313,26.93,80634.05,1.5,-0.75196,0.00016,22.9721]
[1778835584403,26.93,80633.62,1.5,-0.75204,0.00016,22.96782]
[1778835584560,26.93,80633.62,1.5,-0.75204,0.00016,22.96782]
[1778835584585,26.93,80635.22,1.5,-0.75179,0.00016,22.98072]
[1778835587277,26.93,80633.79,1.5,-0.75202,0.00016,22.96892]
[1778835587318,26.93,80633.79,1.5,-0.75202,0.00016,22.96892]
[1778835587380,26.93,80633.81,1.5,-0.75202,0.00016,22.96913]
[1778835588908,26.93,80633.92,1.5,-0.752,0.00016,22.97008]
[1778835588955,26.93,80633.92,1.5,-0.752,0.00016,22.97008]
[1778835589059,26.93,80633.92,1.5,-0.752,0.00016,22.97008]
[1778835594428,26.93,80633.67,1.5,-0.75203,0.00016,22.96826]
[1778835599463,26.93,80634.41,1.5,-0.75192,0.00016,22.97411]
[1778835599892,26.93,80634.41,1.5,-0.75192,0.00016,22.97411]
[1778835600059,26.93,80634.41,1.5,-0.75192,0.00016,22.97411]
[1778835600470,26.93,80640.54,1.5,-0.75093,0.00016,23.0247]
[1778835605505,26.93,80639.73,1.5,-0.75107,0.00016,23.01744]
[1778835607099,26.93,80642.19,1.5,-0.75067,0.00016,23.03763]
[1778835607150,26.93,80642.19,1.5,-0.75067,0.00016,23.03763]
[1778835607312,26.93,80642.19,1.5,-0.75067,0.00016,23.03763]
[1778835608968,26.93,80640.62,1.5,-0.75094,0.00016,23.02431]
[1778835608989,26.93,80640.62,1.5,-0.75094,0.00016,23.02431]
[1778835609058,26.93,80640.62,1.5,-0.75094,0.00016,23.02431]
[1778835609533,26.93,80639.86,1.5,-0.75106,0.00016,23.01785]
[1778835612554,26.93,80633.59,1.5,-0.75209,0.00016,22.96548]
[1778835613724,26.93,80633.38,1.5,-0.75213,0.00016,22.96351]
[1778835613775,26.93,80633.38,1.5,-0.75213,0.00016,22.96351]
[1778835613809,26.93,80633.38,1.5,-0.75213,0.00016,22.96351]
[1778835619642,26.92,80635.57,1.5,-0.75178,0.00016,22.98109]
[1778835619810,26.92,80636.58,1.5,-0.75162,0.00016,22.98946]
[1778835621394,26.92,80636.44,1.5,-0.75165,0.00016,22.98817]
[1778835623310,26.92,80635.16,1.5,-0.75186,0.00016,22.9773]
[1778835624520,26.92,80634.91,1.5,-0.7519,0.00016,22.9751]
[1778835624561,26.92,80634.91,1.5,-0.7519,0.00016,22.9751]
[1778835624572,26.92,80634.91,1.5,-0.7519,0.00016,22.9751]
[1778835624639,26.92,80634.73,1.5,-0.75193,0.00016,22.97349]
[1778835624979,26.92,80634.73,1.5,-0.75193,0.00016,22.97349]
[1778835625058,26.92,80634.73,1.5,-0.75193,0.00016,22.97349]
[1778835625646,26.92,80635.06,1.5,-0.75189,0.00016,22.97598]
[1778835628774,26.92,80635.75,1.5,-0.75178,0.00016,22.98133]
[1778835628808,26.92,80635.75,1.5,-0.75178,0.00016,22.98133]
[1778835630246,26.92,80635.74,1.5,-0.75178,0.00016,22.98112]
[1778835630681,26.92,80629.68,1.5,-0.75277,0.00016,22.93073]
[1778835632798,26.92,80625.28,1.5,-0.75351,0.00016,22.89003]
[1778835632811,26.92,80625.28,1.5,-0.75351,0.00016,22.89003]
[1778835634383,26.92,80625.28,1.5,-0.75351,0.00016,22.89003]
[1778835634411,26.92,80625.28,1.5,-0.75351,0.00016,22.89003]
[1778835634561,26.92,80625.28,1.5,-0.75351,0.00016,22.89003]
[1778835634600,26.92,80625.83,1.5,-0.75342,0.00016,22.8945]
[1778835639744,26.92,80624.87,1.5,-0.75358,0.00016,22.8862]
[1778835644779,26.92,80625.39,1.5,-0.75351,0.00016,22.89019]
[1778835649814,26.92,80626.21,1.5,-0.75338,0.00016,22.89662]
[1778835654852,26.92,80625.51,1.5,-0.7535,0.00016,22.89037]
[1778835655858,26.92,80610.1,1.5,-0.75599,0.00016,22.76163]
[1778835656889,26.92,80610.1,1.5,-0.75599,0.00016,22.76163]
[1778835656944,26.92,80610.1,1.5,-0.75599,0.00016,22.76163]
[1778835657059,26.92,80610.1,1.5,-0.75599,0.00016,22.76163]
[1778835657161,26.92,80610.71,1.5,-0.75589,0.00016,22.76666]
[1778835658879,26.92,80612.25,1.5,-0.75565,0.00016,22.77937]
[1778835663033,26.91,80612.6,1.5,-0.7556,0.00016,22.78203]
[1778835663061,26.91,80612.6,1.5,-0.7556,0.00016,22.78203]
[1778835663092,26.91,80612.6,1.5,-0.7556,0.00016,22.78203]
[1778835663314,26.91,80612.6,1.5,-0.7556,0.00016,22.78203]
[1778835663391,26.91,80612.64,1.5,-0.75559,0.00016,22.78228]
[1778835663915,26.91,80614.12,1.5,-0.75536,0.00016,22.79456]
[1778835664922,26.91,80616.79,1.5,-0.75493,0.00016,22.81675]
[1778835665929,26.91,80618.11,1.5,-0.75472,0.00016,22.82764]
[1778835667943,26.91,80619.42,1.5,-0.75451,0.00016,22.8383]
[1778835672360,26.91,80619.67,1.5,-0.75448,0.00016,22.83998]
[1778835672560,26.91,80619.67,1.5,-0.75448,0.00016,22.83998]
[1778835672580,26.91,80620.37,1.5,-0.75437,0.00016,22.84569]
[1778835678013,26.91,80620.58,1.5,-0.75435,0.00016,22.8468]
[1778835680266,26.91,80621.06,1.5,-0.75427,0.00016,22.85082]
[1778835680315,26.91,80621.06,1.5,-0.75427,0.00016,22.85082]
[1778835680561,26.91,80621.06,1.5,-0.75427,0.00016,22.85082]
[1778835680660,26.91,80620.99,1.5,-0.75428,0.00016,22.85042]
[1778835686069,26.91,80621.17,1.5,-0.75425,0.00016,22.85201]
[1778835688083,26.91,80623.12,1.5,-0.75393,0.00016,22.8683]
[1778835689090,26.91,80624.98,1.5,-0.75363,0.00016,22.88378]
[1778835691062,26.91,80624.46,1.5,-0.75371,0.00016,22.87958]
[1778835691115,26.91,80624.46,1.5,-0.75371,0.00016,22.87958]
[1778835691313,26.91,80624.46,1.5,-0.75371,0.00016,22.87958]
[1778835691411,26.91,80626.1,1.5,-0.75347,0.00016,22.88936]
[1778835697146,26.91,80626.52,1.5,-0.75339,0.00016,22.89348]
[1778835698153,26.91,80624.61,1.5,-0.7537,0.00016,22.87768]
[1778835701882,26.91,80624.85,1.5,-0.75365,0.00016,22.88002]
[1778835701931,26.91,80624.85,1.5,-0.75365,0.00016,22.88002]
[1778835702060,26.91,80624.85,1.5,-0.75365,0.00016,22.88002]
[1778835702181,26.91,80624.86,1.5,-0.75365,0.00016,22.88022]
[1778835704195,26.92,80620.54,1.5,-0.75434,0.00016,22.84448]
[1778835706212,26.92,80621.69,1.5,-0.75415,0.00016,22.85439]
[1778835707219,26.92,80622.94,1.5,-0.75394,0.00016,22.86494]
[1778835708364,26.92,80622.94,1.5,-0.75394,0.00016,22.86494]
[1778835708427,26.92,80622.94,1.5,-0.75394,0.00016,22.86494]
[1778835708560,26.92,80622.94,1.5,-0.75394,0.00016,22.86494]
[1778835708661,26.92,80624.59,1.5,-0.75368,0.00016,22.87881]
[1778835713261,26.92,80626.13,1.5,-0.75341,0.00016,22.89226]
[1778835718296,26.92,80625.7,1.5,-0.75347,0.00016,22.88927]
[1778835720045,26.92,80625.69,1.5,-0.75347,0.00016,22.88931]
[1778835720062,26.92,80625.69,1.5,-0.75347,0.00016,22.88931]
[1778835720102,26.92,80625.69,1.5,-0.75347,0.00016,22.88931]
[1778835720181,26.92,80625.69,1.5,-0.75347,0.00016,22.88931]
[1778835720314,26.92,80625.69,1.5,-0.75347,0.00016,22.88931]
[1778835720333,26.92,80625.82,1.5,-0.75345,0.00016,22.89051]
[1778835725345,26.92,80626.55,1.5,-0.75332,0.00016,22.89719]
[1778835727359,26.92,80621.16,1.5,-0.75418,0.00016,22.85259]
[1778835728366,26.92,80618.0,1.5,-0.75469,0.00016,22.82629]
[1778835729793,26.92,80618.36,1.5,-0.75463,0.00016,22.82934]
[1778835729810,26.92,80618.36,1.5,-0.75463,0.00016,22.82934]
[1778835729894,26.92,80618.36,1.5,-0.75463,0.00016,22.82934]
[1778835730585,26.92,80618.36,1.5,-0.75463,0.00016,22.82934]
[1778835730664,26.92,80618.41,1.5,-0.75462,0.00016,22.82981]
[1778835730814,26.92,80618.41,1.5,-0.75462,0.00016,22.82981]
[1778835731387,26.92,80614.98,1.5,-0.75517,0.00016,22.80125]
[1778835732394,26.92,80609.47,1.5,-0.75606,0.00016,22.75514]
[1778835734408,26.92,80608.6,1.5,-0.7562,0.00016,22.74784]
[1778835735223,26.92,80608.6,1.5,-0.7562,0.00016,22.74784]
[1778835735275,26.92,80608.6,1.5,-0.7562,0.00016,22.74784]
[1778835735310,26.92,80608.6,1.5,-0.7562,0.00016,22.74784]
[1778835735415,26.92,80605.19,1.5,-0.75675,0.00016,22.71928]
[1778835737429,26.92,80601.54,1.5,-0.75733,0.00016,22.68873]
[1778835738436,26.92,80599.19,1.5,-0.75771,0.00016,22.66906]
[1778835739443,26.92,80597.25,1.5,-0.75802,0.00016,22.65284]
[1778835741206,26.92,80597.26,1.5,-0.75801,0.00016,22.65301]
[1778835741298,26.92,80597.26,1.5,-0.75801,0.00016,22.65301]
[1778835741316,26.92,80597.26,1.5,-0.75801,0.00016,22.65301]
[1778835741457,26.92,80597.23,1.5,-0.75802,0.00016,22.65284]
[1778835742464,26.92,80596.74,1.5,-0.75809,0.00016,22.64881]
[1778835743954,26.92,80596.73,1.5,-0.75809,0.00016,22.64881]
[1778835744058,26.92,80596.73,1.5,-0.75809,0.00016,22.64881]
[1778835744479,26.92,80596.74,1.5,-0.75809,0.00016,22.64898]
[1778835746493,26.92,80594.31,1.5,-0.75847,0.00016,22.62872]
[1778835748507,26.92,80594.74,1.5,-0.7584,0.00016,22.63253]
[1778835751528,26.93,80595.18,1.5,-0.75835,0.00016,22.6325]
[1778835752535,26.93,80594.68,1.5,-0.75843,0.00016,22.62838]
[1778835752955,26.93,80594.68,1.5,-0.75843,0.00016,22.62838]
[1778835753005,26.93,80594.68,1.5,-0.75843,0.00016,22.62838]
[1778835753059,26.93,80594.68,1.5,-0.75843,0.00016,22.62838]
[1778835753542,26.93,80590.7,1.5,-0.75906,0.00016,22.595]
[1778835754549,26.93,80586.97,1.5,-0.75966,0.00016,22.56371]
[1778835756563,26.93,80582.47,1.5,-0.76037,0.00016,22.52608]
[1778835757572,26.93,80573.56,1.5,-0.76178,0.00016,22.45095]
[1778835759584,26.93,80571.58,1.5,-0.76208,0.00016,22.43469]
[1778835760278,26.93,80571.58,1.5,-0.76208,0.00016,22.43469]
[1778835760311,26.93,80571.58,1.5,-0.76208,0.00016,22.43469]
[1778835760426,26.93,80571.58,1.5,-0.76208,0.00016,22.43469]
[1778835760591,26.93,80571.25,1.5,-0.76213,0.00016,22.4322]
[1778835761740,26.93,80571.25,1.5,-0.76213,0.00016,22.4322]
[1778835761810,26.93,80571.25,1.5,-0.76213,0.00016,22.4322]
[1778835761748,26.93,80570.15,1.5,-0.76229,0.00016,22.42349]
[1778835768331,26.93,80569.88,1.5,-0.76232,0.00016,22.42167]
[1778835771668,26.93,80555.59,1.5,-0.76456,0.00016,22.30121]
[1778835773523,26.93,80551.54,1.5,-0.7652,0.00016,22.26686]
[1778835773564,26.93,80551.54,1.5,-0.7652,0.00016,22.26686]
[1778835773682,26.93,80550.65,1.5,-0.76533,0.00016,22.25956]
[1778835776287,26.94,80550.78,1.5,-0.7653,0.00016,22.2613]
[1778835777311,26.94,80550.72,1.5,-0.7653,0.00016,22.2611]
[1778835777710,26.94,80550.73,1.5,-0.7653,0.00016,22.2615]
[1778835782745,26.94,80551.75,1.5,-0.76511,0.00016,22.27164]
[1778835783752,26.94,80545.58,1.5,-0.76607,0.00016,22.21957]
[1778835786497,26.94,80546.57,1.5,-0.7659,0.00016,22.22865]
[1778835786549,26.94,80546.57,1.5,-0.7659,0.00016,22.22865]
[1778835786564,26.94,80546.57,1.5,-0.7659,0.00016,22.22865]
[1778835786773,26.94,80546.85,1.5,-0.76585,0.00016,22.23135]
[1778835791808,26.95,80546.48,1.5,-0.76588,0.00016,22.22966]
[1778835796843,26.95,80543.98,1.5,-0.76625,0.00016,22.2097]
[1778835796949,26.95,80543.98,1.5,-0.76625,0.00016,22.2097]
[1778835796998,26.95,80543.98,1.5,-0.76625,0.00016,22.2097]
[1778835797062,26.95,80543.98,1.5,-0.76625,0.00016,22.2097]
[1778835797629,26.95,80543.98,1.5,-0.76625,0.00016,22.2097]
[1778835797850,26.95,80546.61,1.5,-0.76583,0.00016,22.23243]
[1778835799317,26.95,80550.71,1.5,-0.76518,0.00016,22.26764]
[1778835799864,26.95,80550.22,1.5,-0.76525,0.00016,22.26368]
[1778835805424,26.95,80552.02,1.5,-0.76495,0.00016,22.27989]
[1778835805462,26.95,80552.02,1.5,-0.76495,0.00016,22.27989]
[1778835805564,26.95,80552.02,1.5,-0.76495,0.00016,22.27989]
[1778835805665,26.95,80557.85,1.5,-0.76403,0.00016,22.32981]
[1778835805907,26.96,80564.46,1.5,-0.76298,0.00016,22.38619]
[1778835811082,26.96,80565.61,1.5,-0.76278,0.00016,22.39677]
[1778835811133,26.96,80565.61,1.5,-0.76278,0.00016,22.39677]
[1778835811310,26.96,80565.61,1.5,-0.76278,0.00016,22.39677]
[1778835811665,26.96,80565.35,1.5,-0.76285,0.00016,22.39076]
[1778835816986,26.96,80563.84,1.5,-0.76306,0.00016,22.37933]
[1778835819002,26.96,80564.01,1.5,-0.76303,0.00016,22.38101]
[1778835819054,26.96,80564.01,1.5,-0.76303,0.00016,22.38101]
[1778835819103,26.96,80564.86,1.5,-0.76289,0.00016,22.38845]
[1778835821315,26.96,80565.72,1.5,-0.76275,0.00016,22.39597]
[1778835824804,26.96,80568.7,1.5,-0.76226,0.00016,22.42186]
[1778835824870,26.96,80568.7,1.5,-0.76226,0.00016,22.42186]
[1778835824900,26.96,80568.69,1.5,-0.76226,0.00016,22.42218]
[1778835825313,26.96,80568.69,1.5,-0.76226,0.00016,22.42218]
[1778835832356,26.97,80565.06,1.5,-0.76281,0.00016,22.3928]
[1778835838138,26.97,80568.54,1.5,-0.76222,0.00016,22.42396]
[1778835841159,26.97,80572.39,1.5,-0.7616,0.00016,22.45717]
[1778835846194,26.98,80570.92,1.5,-0.76181,0.00016,22.4457]
[1778835848208,26.98,80565.8,1.5,-0.76262,0.00016,22.40285]
[1778835849215,26.98,80572.61,1.5,-0.76153,0.00016,22.4607]
[1778835850958,26.98,80572.61,1.5,-0.76153,0.00016,22.4607]
[1778835850222,26.98,80578.54,1.5,-0.76059,0.00016,22.51093]
[1778835851018,26.98,80578.54,1.5,-0.76059,0.00016,22.51093]
[1778835851059,26.98,80578.54,1.5,-0.76059,0.00016,22.51093]
[1778835851229,26.98,80581.47,1.5,-0.76012,0.00016,22.53576]
[1778835853243,26.98,80586.42,1.5,-0.75933,0.00016,22.57778]
[1778835858278,26.98,80588.24,1.5,-0.75902,0.00016,22.59415]
[1778835863313,26.98,80587.58,1.5,-0.7591,0.00016,22.58977]
[1778835867341,26.99,80592.37,1.5,-0.75832,0.00016,22.63092]
[1778835871369,26.99,80591.77,1.5,-0.75842,0.00016,22.62264]
[1778835872376,26.99,80595.1,1.5,-0.75789,0.00016,22.65075]
[1778835873383,26.99,80597.81,1.5,-0.75745,0.00016,22.67361]
[1778835874390,26.99,80598.6,1.5,-0.75732,0.00016,22.68036]
[1778835875397,26.99,80599.64,1.5,-0.75715,0.00016,22.6892]
[1778835879425,26.99,80599.03,1.5,-0.75724,0.00016,22.68461]
[1778835884460,26.99,80598.96,1.5,-0.75724,0.00016,22.68467]
[1778835888322,26.99,80599.5,1.5,-0.75715,0.00016,22.68959]
[1778835888842,26.99,80600.59,1.5,-0.75697,0.00016,22.69883]
[1778835889878,26.99,80601.44,1.5,-0.75683,0.00016,22.70615]
[1778835890502,26.99,80602.58,1.5,-0.75665,0.00016,22.71568]
[1778835892516,26.99,80603.69,1.5,-0.75647,0.00016,22.72514]
[1778835893523,26.99,80604.58,1.5,-0.75632,0.00016,22.73266]
[1778835894530,27.0,80607.97,1.5,-0.75577,0.00016,22.76118]
[1778835895537,27.0,80610.2,1.5,-0.75541,0.00016,22.77996]
[1778835896544,27.0,80613.49,1.5,-0.75488,0.00016,22.80753]
[1778835901579,27.0,80617.88,1.5,-0.75416,0.00016,22.84475]
[1778835902967,27.0,80617.88,1.5,-0.75416,0.00016,22.84475]
[1778835902586,27.0,80626.94,1.5,-0.7527,0.00016,22.91996]
[1778835903710,27.0,80628.91,1.5,-0.75238,0.00016,22.93628]
[1778835907621,27.0,80635.26,1.5,-0.75135,0.00016,22.98874]
[1778835908628,27.0,80637.56,1.5,-0.75098,0.00016,23.0078]
[1778835910642,27.0,80639.38,1.5,-0.75068,0.00016,23.02292]
[1778835915677,27.0,80639.78,1.5,-0.75061,0.00016,23.02642]
[1778835920713,27.0,80639.89,1.5,-0.75059,0.00016,23.0275]
[1778835922727,27.0,80642.55,1.5,-0.75016,0.00016,23.04946]
[1778835924947,27.0,80643.82,1.5,-0.74995,0.00016,23.06007]
[1778835924962,27.0,80647.18,1.5,-0.7494,0.00016,23.08783]
[1778835925086,27.0,80647.18,1.5,-0.7494,0.00016,23.08783]
[1778835925749,27.0,80645.9,1.5,-0.74961,0.00016,23.07744]
[1778835926096,27.0,80645.9,1.5,-0.74961,0.00016,23.07744]
[1778835926756,27.0,80645.98,1.5,-0.74959,0.00016,23.0782]
[1778835928484,27.0,80645.74,1.5,-0.74963,0.00016,23.07635]
[1778835928770,27.0,80645.53,1.5,-0.74966,0.00016,23.07474]
[1778835931791,27.0,80643.57,1.5,-0.75,0.00016,23.055]
[1778835932798,27.0,80644.79,1.5,-0.7498,0.00016,23.06502]
[1778835933805,27.0,80646.18,1.5,-0.74957,0.00016,23.07645]
[1778835935819,27.0,80647.05,1.5,-0.74943,0.00016,23.08359]
[1778835940854,27.0,80648.96,1.5,-0.74912,0.00016,23.09932]
[1778835941861,27.0,80650.39,1.5,-0.74889,0.00016,23.11116]
[1778835942868,27.0,80649.48,1.5,-0.74903,0.00016,23.10378]
[1778835945889,27.0,80658.08,1.5,-0.74763,0.00016,23.17447]
[1778835946896,27.0,80660.62,1.5,-0.74721,0.00016,23.19531]
[1778835948910,27.0,80660.31,1.5,-0.74726,0.00016,23.19276]
[1778835952938,27.0,80661.66,1.5,-0.74704,0.00016,23.20375]
[1778835953945,27.0,80662.84,1.5,-0.74685,0.00016,23.21337]
[1778835954952,27.0,80666.37,1.5,-0.74628,0.00016,23.24213]
[1778835957973,27.0,80668.12,1.5,-0.74599,0.00016,23.25622]
[1778835958980,27.0,80666.6,1.5,-0.74624,0.00016,23.24378]
[1778835959987,27.0,80665.36,1.5,-0.74645,0.00016,23.23363]
[1778835962003,27.0,80662.46,1.5,-0.74692,0.00016,23.20991]
[1778835963009,27.0,80654.44,1.5,-0.74823,0.00016,23.14433]
[1778835964020,27.0,80651.76,1.5,-0.74866,0.00016,23.12244]
[1778835966030,27.0,80646.09,1.5,-0.74958,0.00016,23.07599]
[1778835967037,27.0,80634.59,1.5,-0.75145,0.00016,22.98111]
[1778835968044,27.0,80629.82,1.5,-0.75222,0.00016,22.94167]
[1778835969051,27.0,80627.9,1.5,-0.75253,0.00016,22.92579]
[1778835972072,27.0,80630.74,1.5,-0.75207,0.00016,22.94929]
[1778835973079,27.0,80629.6,1.5,-0.75226,0.00016,22.93984]
[1778835973694,27.0,80629.6,1.5,-0.75226,0.00016,22.93984]
[1778835973740,27.0,80629.6,1.5,-0.75226,0.00016,22.93984]
[1778835974088,27.0,80619.58,1.5,-0.75387,0.00016,22.85683]
[1778835974437,27.0,80619.58,1.5,-0.75387,0.00016,22.85683]
[1778835974560,27.0,80619.58,1.5,-0.75387,0.00016,22.85683]
[1778835975095,27.0,80618.2,1.5,-0.75409,0.00016,22.84545]
[1778835976102,27.0,80620.49,1.5,-0.75372,0.00016,22.86453]
[1778835981364,27.0,80621.45,1.5,-0.75356,0.00016,22.87272]
[1778835983151,27.0,80618.86,1.5,-0.75398,0.00016,22.8514]
[1778835988188,27.01,80618.52,1.5,-0.75402,0.00016,22.84896]
[1778835989194,27.01,80620.45,1.5,-0.75371,0.00016,22.86504]
[1778835991208,27.01,80618.45,1.5,-0.75406,0.00016,22.84456]
[1778835993222,27.01,80617.1,1.5,-0.75427,0.00016,22.8335]
[1778835994229,27.01,80615.06,1.5,-0.7546,0.00016,22.81663]
[1778835998315,27.01,80612.2,1.5,-0.75505,0.00016,22.7931]
[1778835999322,27.01,80609.06,1.5,-0.75556,0.00016,22.76679]
[1778836002343,27.01,80609.93,1.5,-0.75543,0.00016,22.77358]
[1778836003350,27.0,80611.98,1.5,-0.7551,0.00016,22.79048]
[1778836004357,27.0,80613.58,1.5,-0.75485,0.00016,22.80375]
[1778836008385,27.0,80614.72,1.5,-0.75467,0.00016,22.81298]
[1778836009392,27.0,80613.54,1.5,-0.75486,0.00016,22.8031]
[1778836010399,27.0,80607.52,1.5,-0.75583,0.00016,22.75277]
[1778836011406,27.0,80606.4,1.5,-0.75601,0.00016,22.74328]
[1778836014427,27.0,80605.2,1.5,-0.75621,0.00016,22.73284]
[1778836017448,27.0,80603.09,1.5,-0.75656,0.00016,22.71481]
[1778836018455,27.0,80601.08,1.5,-0.75688,0.00016,22.6979]
[1778836019463,27.0,80600.23,1.5,-0.75702,0.00016,22.69069]
[1778836021109,27.0,80599.61,1.5,-0.75713,0.00016,22.6853]
[1778836021477,27.0,80598.36,1.5,-0.75733,0.00016,22.67485]
[1778836022566,27.0,80598.36,1.5,-0.75733,0.00016,22.67485]
[1778836022622,27.0,80597.23,1.5,-0.75751,0.00016,22.66531]
[1778836023491,27.0,80598.24,1.5,-0.75735,0.00016,22.67368]
[1778836028526,27.0,80597.85,1.5,-0.75742,0.00016,22.66995]
[1778836032554,27.0,80598.39,1.5,-0.75734,0.00016,22.67411]
[1778836033561,27.0,80599.05,1.5,-0.75724,0.00016,22.67954]
[1778836036582,27.0,80594.53,1.5,-0.75796,0.00016,22.64146]
[1778836037589,27.0,80592.04,1.5,-0.75836,0.00016,22.62057]
[1778836038596,27.0,80590.31,1.5,-0.75864,0.00016,22.60605]
[1778836039603,27.0,80590.17,1.5,-0.75866,0.00016,22.6049]
[1778836041181,27.0,80590.65,1.5,-0.75858,0.00016,22.60897]
[1778836041617,27.0,80590.18,1.5,-0.75866,0.00016,22.60502]
[1778836042624,27.0,80590.63,1.5,-0.75858,0.00016,22.60883]
[1778836043631,27.0,80590.92,1.5,-0.75854,0.00016,22.6113]
[1778836048666,27.0,80591.06,1.5,-0.75851,0.00016,22.61265]
[1778836051687,27.0,80591.31,1.5,-0.75849,0.00016,22.6109]
[1778836052564,27.0,80591.31,1.5,-0.75849,0.00016,22.6109]
[1778836053098,27.0,80592.08,1.5,-0.75837,0.00016,22.61748]
[1778836053701,27.0,80591.8,1.5,-0.75841,0.00016,22.61513]
[1778836055715,27.0,80590.26,1.5,-0.75866,0.00016,22.60235]
[1778836056722,27.0,80589.04,1.5,-0.75885,0.00016,22.5922]
[1778836061757,27.0,80589.06,1.5,-0.75884,0.00016,22.59289]
[1778836065785,27.0,80583.57,1.5,-0.7597,0.00016,22.54723]
[1778836071827,27.0,80579.3,1.5,-0.76036,0.00016,22.51231]
[1778836076862,27.01,80577.02,1.5,-0.7607,0.00016,22.4942]
[1778836081898,27.01,80579.13,1.5,-0.76035,0.00016,22.51299]
[1778836086933,27.01,80581.6,1.5,-0.75993,0.00016,22.53473]
[1778836091968,27.01,80581.67,1.5,-0.75991,0.00016,22.53618]
[1778836097003,27.01,80583.91,1.5,-0.75953,0.00016,22.55587]
[1778836102038,27.02,80582.34,1.5,-0.75977,0.00016,22.54348]
[1778836103045,27.02,80572.19,1.5,-0.76137,0.00016,22.45822]
[1778836104052,27.02,80568.03,1.5,-0.76203,0.00016,22.42315]
[1778836106066,27.02,80568.46,1.5,-0.76196,0.00016,22.42705]
[1778836111101,27.02,80570.28,1.5,-0.76168,0.00016,22.43916]
[1778836116137,27.02,80570.4,1.5,-0.76165,0.00016,22.44069]
[1778836121172,27.02,80571.49,1.5,-0.76147,0.00016,22.45033]
[1778836127215,27.02,80570.1,1.5,-0.76168,0.00016,22.43908]
[1778836132252,27.02,80569.85,1.5,-0.76171,0.00016,22.43736]
[1778836137286,27.02,80572.84,1.5,-0.76123,0.00016,22.46292]
[1778836138293,27.02,80579.15,1.5,-0.76023,0.00016,22.51623]
[1778836143328,27.03,80575.26,1.5,-0.76083,0.00016,22.48418]
[1778836148363,27.03,80580.22,1.5,-0.76003,0.00016,22.5267]
[1778836151384,27.03,80584.02,1.5,-0.75942,0.00016,22.55899]
[1778836156419,27.03,80583.43,1.5,-0.75951,0.00016,22.55454]
[1778836161454,27.03,80581.02,1.5,-0.75988,0.00016,22.53489]
[1778836166489,27.03,80582.66,1.5,-0.7596,0.00016,22.54933]
[1778836171524,27.03,80582.89,1.5,-0.75958,0.00016,22.54787]
[1778836176559,27.04,80583.92,1.5,-0.75941,0.00016,22.55714]
[1778836181595,27.04,80582.28,1.5,-0.75965,0.00016,22.54402]
[1778836187637,27.04,80582.81,1.5,-0.75955,0.00016,22.54934]
[1778836192672,27.04,80583.61,1.5,-0.75941,0.00016,22.5569]
[1778836194686,27.04,80593.33,1.5,-0.75785,0.00016,22.63884]
[1778836195693,27.04,80594.49,1.5,-0.75766,0.00016,22.64871]
[1778836197707,27.04,80590.22,1.5,-0.75834,0.00016,22.61335]
[1778836198714,27.04,80589.04,1.5,-0.75852,0.00016,22.60368]
[1778836200728,27.05,80591.36,1.5,-0.75814,0.00016,22.62352]
[1778836202743,27.05,80591.57,1.5,-0.7581,0.00016,22.62565]
[1778836205763,27.05,80591.79,1.5,-0.75806,0.00016,22.62803]
[1778836206770,27.05,80592.82,1.5,-0.75789,0.00016,22.63682]
[1778836207777,27.05,80594.98,1.5,-0.75754,0.00016,22.65503]
[1778836208784,27.05,80595.56,1.5,-0.75745,0.00016,22.66002]
[1778836209791,27.05,80596.0,1.5,-0.75737,0.00016,22.66383]
[1778836212812,27.05,80592.32,1.5,-0.75795,0.00016,22.63347]
[1778836213819,27.05,80591.91,1.5,-0.75801,0.00016,22.63021]
[1778836214826,27.05,80593.09,1.5,-0.75782,0.00016,22.64024]
[1778836215833,27.05,80586.14,1.5,-0.75893,0.00016,22.58224]
[1778836216840,27.05,80567.37,1.5,-0.7619,0.00016,22.42473]
[1778836217847,27.05,80566.02,1.5,-0.7621,0.00016,22.41359]
[1778836222882,27.05,80569.22,1.5,-0.76158,0.00016,22.44168]
[1778836227917,27.06,80569.67,1.5,-0.76149,0.00016,22.4465]
[1778836232952,27.06,80568.71,1.5,-0.76166,0.00016,22.4348]
[1778836237987,27.06,80568.28,1.5,-0.76172,0.00016,22.43143]
[1778836243022,27.06,80569.02,1.5,-0.7616,0.00016,22.43788]
[1778836248057,27.06,80568.83,1.5,-0.76162,0.00016,22.43649]
[1778836251078,27.06,80580.5,1.5,-0.75977,0.00016,22.53469]
[1778836252085,27.06,80585.18,1.5,-0.75903,0.00016,22.574]
[1778836256113,27.06,80581.32,1.5,-0.75964,0.00016,22.54185]
[1778836261148,27.06,80579.01,1.5,-0.76,0.00016,22.52291]
[1778836262155,27.06,80572.58,1.5,-0.76101,0.00016,22.46898]
[1778836267190,27.06,80573.09,1.5,-0.76093,0.00016,22.47334]
[1778836269204,27.06,80576.69,1.5,-0.76036,0.00016,22.50363]
[1778836272226,27.06,80582.14,1.5,-0.75949,0.00016,22.54974]
[1778836273233,27.06,80589.7,1.5,-0.75828,0.00016,22.61315]
[1778836274240,27.06,80593.72,1.5,-0.75764,0.00016,22.64682]
[1778836275247,27.06,80596.57,1.5,-0.75719,0.00016,22.67061]
[1778836277261,27.06,80597.07,1.5,-0.75711,0.00016,22.67471]
[1778836280282,27.06,80597.59,1.5,-0.75702,0.00016,22.67948]
[1778836282296,27.06,80598.42,1.5,-0.75688,0.00016,22.68661]
[1778836284310,27.07,80599.21,1.5,-0.75675,0.00016,22.69338]
[1778836284587,27.07,80599.21,1.5,-0.75675,0.00016,22.69338]
[1778836284807,27.07,80599.21,1.5,-0.75675,0.00016,22.69338]
[1778836285317,27.07,80599.8,1.5,-0.75666,0.00016,22.69838]
[1778836287331,27.07,80598.44,1.5,-0.75687,0.00016,22.6872]
[1778836288338,27.07,80596.69,1.5,-0.75715,0.00016,22.67269]
[1778836289345,27.07,80594.23,1.5,-0.75754,0.00016,22.65226]
[1778836291359,27.07,80591.93,1.5,-0.75793,0.00016,22.62928]
[1778836292366,27.07,80590.37,1.5,-0.75817,0.00016,22.61639]
[1778836293373,27.07,80589.7,1.5,-0.75828,0.00016,22.61094]
[1778836294380,27.07,80589.67,1.5,-0.75828,0.00016,22.61086]
[1778836295387,27.07,80589.8,1.5,-0.75825,0.00016,22.61212]
[1778836296394,27.07,80589.52,1.5,-0.75829,0.00016,22.60995]
[1778836297401,27.07,80589.97,1.5,-0.75822,0.00016,22.61389]
[1778836298408,27.07,80590.24,1.5,-0.75817,0.00016,22.61632]
[1778836300422,27.07,80590.41,1.5,-0.75814,0.00016,22.61809]
[1778836301429,27.07,80585.65,1.5,-0.75889,0.00016,22.57845]
[1778836302436,27.07,80579.78,1.5,-0.75983,0.00016,22.52919]
[1778836302568,27.07,80579.78,1.5,-0.75983,0.00016,22.52919]
[1778836306122,27.07,80579.65,1.5,-0.75985,0.00016,22.52804]
[1778836311500,27.07,80579.93,1.5,-0.75981,0.00016,22.53019]
[1778836315528,27.07,80575.84,1.5,-0.76046,0.00016,22.49576]
[1778836320563,27.07,80577.49,1.5,-0.7602,0.00016,22.50959]
[1778836324591,27.07,80571.65,1.5,-0.76112,0.00016,22.46057]
[1778836329626,27.07,80572.33,1.5,-0.76101,0.00016,22.46647]
[1778836330633,27.07,80559.19,1.5,-0.76308,0.00016,22.35577]
[1778836331642,27.07,80551.26,1.5,-0.76433,0.00016,22.28887]
[1778836333656,27.07,80545.33,1.5,-0.76525,0.00016,22.2391]
[1778836338695,27.07,80543.12,1.5,-0.76558,0.00016,22.22099]
[1778836343730,27.07,80543.74,1.5,-0.76547,0.00016,22.22684]
[1778836347758,27.08,80540.11,1.5,-0.76603,0.00016,22.19653]
[1778836352793,27.08,80539.94,1.5,-0.76607,0.00016,22.19191]
[1778836357829,27.08,80538.96,1.5,-0.7662,0.00016,22.18458]
[1778836358836,27.08,80542.74,1.5,-0.76561,0.00016,22.21688]
[1778836363871,27.08,80542.09,1.5,-0.76569,0.00016,22.21229]
[1778836368906,27.08,80542.67,1.5,-0.76558,0.00016,22.21825]
[1778836373942,27.09,80545.44,1.5,-0.76512,0.00016,22.24304]
[1778836378977,27.09,80546.23,1.5,-0.76497,0.00016,22.25144]
[1778836380991,27.09,80549.83,1.5,-0.76439,0.00016,22.2826]
[1778836381998,27.09,80554.02,1.5,-0.76372,0.00016,22.31834]
[1778836383005,27.09,80557.59,1.5,-0.76316,0.00016,22.34875]
[1778836385020,27.1,80561.15,1.5,-0.76259,0.00016,22.3792]
[1778836390055,27.1,80560.23,1.5,-0.76272,0.00016,22.37238]
[1778836395090,27.1,80559.23,1.5,-0.76286,0.00016,22.36489]
[1778836400125,27.1,80558.97,1.5,-0.76288,0.00016,22.36363]
[1778836404154,27.1,80564.25,1.5,-0.76203,0.00016,22.40884]
[1778836405161,27.1,80567.75,1.5,-0.76148,0.00016,22.43856]
[1778836411204,27.11,80570.8,1.5,-0.76101,0.00016,22.46069]
[1778836417246,27.11,80570.37,1.5,-0.76107,0.00016,22.45733]
[1778836420268,27.11,80575.44,1.5,-0.76027,0.00016,22.49996]
[1778836425302,27.11,80577.06,1.5,-0.76002,0.00016,22.51344]
[1778836430337,27.11,80575.88,1.5,-0.76021,0.00016,22.50337]
[1778836435372,27.1,80579.36,1.5,-0.75966,0.00016,22.53233]
[1778836440407,27.1,80579.49,1.5,-0.75964,0.00016,22.53312]
[1778836446450,27.1,80579.55,1.5,-0.75964,0.00016,22.53329]
[1778836451487,27.1,80582.14,1.5,-0.75923,0.00016,22.55472]
[1778836454508,27.1,80586.36,1.5,-0.75857,0.00016,22.58979]
[1778836458536,27.1,80582.58,1.5,-0.75918,0.00016,22.55768]
[1778836463571,27.1,80580.36,1.5,-0.75954,0.00016,22.53885]
[1778836468606,27.1,80582.42,1.5,-0.75921,0.00016,22.55583]
[1778836473641,27.1,80578.78,1.5,-0.75982,0.00016,22.5211]
[1778836475655,27.1,80569.62,1.5,-0.76127,0.00016,22.44421]
[1778836478676,27.1,80562.37,1.5,-0.76241,0.00016,22.3834]
[1778836483711,27.1,80560.36,1.5,-0.76273,0.00016,22.36653]
[1778836485725,27.1,80565.01,1.5,-0.76199,0.00016,22.40579]
[1778836490761,27.1,80565.85,1.5,-0.76185,0.00016,22.4133]
[1778836495800,27.1,80565.54,1.5,-0.76189,0.00016,22.41106]
[1778836500835,27.1,80566.48,1.5,-0.76174,0.00016,22.41931]
[1778836505870,27.1,80560.35,1.5,-0.7627,0.00016,22.36787]
[1778836510905,27.1,80558.07,1.5,-0.76306,0.00016,22.34848]
[1778836515940,27.1,80559.07,1.5,-0.76291,0.00016,22.35672]
[1778836519968,27.1,80562.67,1.5,-0.76235,0.00016,22.38688]
[1778836520975,27.1,80566.41,1.5,-0.76176,0.00016,22.41845]
[1778836526011,27.1,80565.16,1.5,-0.76195,0.00016,22.40819]
[1778836528025,27.1,80561.21,1.5,-0.76257,0.00016,22.37506]
[1778836533060,27.1,80559.87,1.5,-0.76281,0.00016,22.35945]
[1778836534067,27.1,80555.53,1.5,-0.7635,0.00016,22.32278]
[1778836539102,27.1,80555.69,1.5,-0.76347,0.00016,22.32401]
[1778836544137,27.1,80559.47,1.5,-0.76288,0.00016,22.35579]
[1778836549172,27.1,80558.84,1.5,-0.76298,0.00016,22.3502]
[1778836552193,27.1,80554.21,1.5,-0.76371,0.00016,22.3112]
[1778836557228,27.1,80553.78,1.5,-0.76378,0.00016,22.30766]
[1778836560251,27.1,80548.46,1.5,-0.76461,0.00016,22.2628]
[1778836561258,27.1,80553.07,1.5,-0.76388,0.00016,22.30185]
[1778836565286,27.1,80556.93,1.5,-0.76328,0.00016,22.33448]
[1778836570321,27.1,80557.02,1.5,-0.76326,0.00016,22.33524]
[1778836575356,27.1,80549.92,1.5,-0.76438,0.00016,22.27529]
[1778836576363,27.1,80545.81,1.5,-0.76502,0.00016,22.24056]
[1778836581398,27.1,80537.73,1.5,-0.76628,0.00016,22.17242]
[1778836582405,27.1,80532.15,1.5,-0.76715,0.00016,22.12517]
[1778836587440,27.11,80534.94,1.5,-0.76669,0.00016,22.14983]
[1778836592475,27.11,80534.01,1.5,-0.76685,0.00016,22.13873]
[1778836597510,27.11,80531.25,1.5,-0.76726,0.00016,22.11616]
[1778836603552,27.11,80531.63,1.5,-0.76718,0.00016,22.12044]
[1778836609594,27.11,80531.6,1.5,-0.76717,0.00016,22.12111]
[1778836615636,27.12,80531.17,1.5,-0.76722,0.00016,22.1183]
[1778836620671,27.12,80529.43,1.5,-0.76748,0.00016,22.10424]
[1778836625706,27.12,80532.48,1.5,-0.76699,0.00016,22.131]
[1778836628729,27.12,80529.07,1.5,-0.76751,0.00016,22.10269]
[1778836630743,27.12,80533.63,1.5,-0.76679,0.00016,22.14183]
[1778836635778,27.12,80531.03,1.5,-0.76718,0.00016,22.12065]
[1778836640813,27.13,80528.79,1.5,-0.7675,0.00016,22.10267]
[1778836645848,27.13,80529.93,1.5,-0.76731,0.00016,22.1135]
[1778836650883,27.13,80528.39,1.5,-0.76752,0.00016,22.10162]
[1778836656019,27.13,80531.59,1.5,-0.76703,0.00016,22.12575]
[1778836658939,27.13,80542.51,1.5,-0.76532,0.00016,22.21903]
[1778836659946,27.13,80547.95,1.5,-0.76446,0.00016,22.26513]
[1778836664981,27.14,80546.97,1.5,-0.76461,0.00016,22.25714]
[1778836670017,27.14,80550.09,1.5,-0.76411,0.00016,22.2839]
[1778836675052,27.14,80548.31,1.5,-0.76438,0.00016,22.26937]
[1778836677066,27.14,80543.36,1.5,-0.76515,0.00016,22.22778]
[1778836682101,27.14,80544.98,1.5,-0.76488,0.00016,22.24234]
[1778836688143,27.14,80545.18,1.5,-0.76483,0.00016,22.24502]
[1778836689150,27.14,80537.09,1.5,-0.76609,0.00016,22.17673]
[1778836690157,27.14,80532.96,1.5,-0.76673,0.00016,22.14197]
[1778836694187,27.15,80537.19,1.5,-0.76605,0.00016,22.17898]
[1778836699222,27.15,80539.76,1.5,-0.76563,0.00016,22.20194]
[1778836704257,27.15,80540.47,1.5,-0.76549,0.00016,22.20906]
[1778836709292,27.15,80541.47,1.5,-0.76532,0.00016,22.21862]
[1778836714331,27.16,80543.73,1.5,-0.76497,0.00016,22.23471]
[1778836719366,27.16,80543.9,1.5,-0.76493,0.00016,22.23714]
[1778836724401,27.16,80543.55,1.5,-0.76496,0.00016,22.23519]
[1778836729437,27.16,80543.16,1.5,-0.765,0.00016,22.23294]
[1778836734472,27.17,80543.14,1.5,-0.76499,0.00016,22.23382]
[1778836739507,27.17,80543.43,1.5,-0.76492,0.00016,22.23733]
[1778836744542,27.17,80541.36,1.5,-0.76522,0.00016,22.22089]
[1778836749577,27.17,80541.74,1.5,-0.76514,0.00016,22.22524]
[1778836754612,27.18,80541.09,1.5,-0.76522,0.00016,22.22088]
[1778836758640,27.18,80537.06,1.5,-0.76583,0.00016,22.18769]
[1778836763675,27.18,80534.71,1.5,-0.76617,0.00016,22.1692]
[1778836768710,27.18,80531.16,1.5,-0.7667,0.00016,22.14052]
[1778836771731,27.19,80527.23,1.5,-0.76732,0.00016,22.10407]
[1778836777773,27.19,80527.81,1.5,-0.7672,0.00016,22.11083]
[1778836780794,27.19,80523.66,1.5,-0.76783,0.00016,22.07644]
[1778836782808,27.19,80516.61,1.5,-0.76891,0.00015,22.01712]
[1778836787461,27.2,80516.04,1.5,-0.76897,0.00015,22.01367]
[1778836787503,27.2,80516.04,1.5,-0.76897,0.00015,22.01367]
[1778836787560,27.2,80516.04,1.5,-0.76897,0.00015,22.01367]
[1778836787843,27.2,80516.2,1.5,-0.76894,0.00015,22.0154]
[1778836788850,27.2,80516.95,1.5,-0.76882,0.00015,22.02197]
[1778836790864,27.2,80518.21,1.5,-0.76862,0.00015,22.03307]
[1778836791871,27.2,80515.59,1.5,-0.76902,0.00015,22.01098]
[1778836792878,27.2,80517.15,1.5,-0.76877,0.00015,22.02442]
[1778836793885,27.2,80517.6,1.5,-0.76869,0.00015,22.02895]
[1778836796906,27.2,80516.91,1.5,-0.76878,0.00015,22.02408]
[1778836801942,27.21,80516.85,1.5,-0.76876,0.00015,22.02524]
[1778836802949,27.21,80514.87,1.5,-0.76906,0.00015,22.00874]
[1778836803959,27.21,80515.31,1.5,-0.76898,0.00015,22.01283]
[1778836804963,27.21,80514.21,1.5,-0.76915,0.00015,22.00366]
[1778836805970,27.21,80513.55,1.5,-0.76925,0.00015,21.99823]
[1778836806977,27.21,80512.99,1.5,-0.76933,0.00015,21.99366]
[1778836808991,27.21,80512.74,1.5,-0.76936,0.00015,21.99192]
[1778836809998,27.21,80512.33,1.5,-0.76942,0.00015,21.98862]
[1778836813022,27.21,80505.59,1.5,-0.77045,0.00015,21.93181]
[1778836818057,27.21,80503.79,1.5,-0.7707,0.00015,21.91784]
[1778836820529,27.22,80504.29,1.5,-0.77062,0.00015,21.92239]
[1778836820566,27.22,80504.29,1.5,-0.77062,0.00015,21.92239]
[1778836821078,27.22,80493.55,1.5,-0.77221,0.00015,21.83379]
[1778836822085,27.23,80491.29,1.5,-0.77249,0.00015,21.81825]
[1778836823831,27.23,80491.29,1.5,-0.77249,0.00015,21.81825]
[1778836824560,27.24,80491.15,1.5,-0.77244,0.00015,21.82095]
[1778836824618,27.24,80491.15,1.5,-0.77244,0.00015,21.82095]
[1778836824807,27.24,80491.15,1.5,-0.77244,0.00015,21.82095]
[1778836824882,27.24,80489.68,1.5,-0.77266,0.00015,21.80843]
[1778836826217,27.24,80486.22,1.5,-0.7732,0.00015,21.77871]
[1778836826311,27.24,80486.22,1.5,-0.7732,0.00015,21.77871]
[1778836826842,27.24,80486.22,1.5,-0.7732,0.00015,21.77871]
[1778836826875,27.24,80486.7,1.5,-0.77312,0.00015,21.78272]
[1778836827058,27.24,80486.7,1.5,-0.77312,0.00015,21.78272]
[1778836827523,27.24,80486.7,1.5,-0.77312,0.00015,21.78272]
[1778836827563,27.24,80486.7,1.5,-0.77312,0.00015,21.78272]
[1778836827853,27.24,80486.7,1.5,-0.77312,0.00015,21.78272]
[1778836827954,27.24,80485.91,1.5,-0.77325,0.00015,21.77577]
[1778836830562,27.24,80488.93,1.5,-0.77279,0.00015,21.8017]
[1778836836188,27.24,80484.21,1.5,-0.77353,0.00015,21.7575]
[1778836837670,27.24,80484.21,1.5,-0.77353,0.00015,21.7575]
[1778836837816,27.24,80484.21,1.5,-0.77353,0.00015,21.7575]
[1778836837894,27.24,80481.08,1.5,-0.77401,0.00015,21.73078]
[1778836839918,27.24,80481.9,1.5,-0.77388,0.00015,21.73794]
[1778836841278,27.24,80482.56,1.5,-0.77377,0.00015,21.74383]
[1778836841330,27.24,80482.56,1.5,-0.77377,0.00015,21.74383]
[1778836841810,27.24,80482.56,1.5,-0.77377,0.00015,21.74383]
[1778836841911,27.24,80494.58,1.5,-0.77193,0.00015,21.84675]
[1778836842227,27.24,80498.75,1.5,-0.77129,0.00015,21.88233]
[1778836844241,27.24,80494.75,1.5,-0.77191,0.00015,21.84812]
[1778836849276,27.24,80494.95,1.5,-0.77188,0.00015,21.84983]
[1778836853304,27.24,80498.67,1.5,-0.7713,0.00015,21.88161]
[1778836858339,27.24,80497.34,1.5,-0.77151,0.00015,21.87028]
[1778836862367,27.24,80500.99,1.5,-0.77095,0.00015,21.90146]
[1778836864381,27.24,80506.73,1.5,-0.77006,0.00015,21.95029]
[1778836865388,27.24,80512.94,1.5,-0.7691,0.00015,22.00318]
[1778836866405,27.24,80515.82,1.5,-0.76865,0.00015,22.02784]
[1778836867411,27.24,80523.08,1.5,-0.76753,0.00016,22.08955]
[1778836868418,27.24,80524.49,1.5,-0.76731,0.00016,22.10158]
[1778836871181,27.24,80524.2,1.5,-0.76735,0.00016,22.09925]
[1778836872446,27.24,80521.57,1.5,-0.76775,0.00015,22.0771]
[1778836873453,27.24,80515.16,1.5,-0.76874,0.00015,22.02282]
[1778836874460,27.24,80512.29,1.5,-0.76919,0.00015,21.99842]
[1778836875467,27.24,80512.59,1.5,-0.76914,0.00015,22.00096]
[1778836880502,27.24,80513.12,1.5,-0.76906,0.00015,22.0054]
[1778836881509,27.24,80516.41,1.5,-0.76855,0.00015,22.03331]
[1778836882516,27.24,80517.62,1.5,-0.76837,0.00015,22.04352]
[1778836885537,27.24,80518.38,1.5,-0.76825,0.00015,22.0501]
[1778836890572,27.24,80519.79,1.5,-0.76802,0.00015,22.06238]
[1778836891580,27.24,80520.36,1.5,-0.76796,0.00015,22.0632]
[1778836894601,27.24,80519.16,1.5,-0.76815,0.00015,22.05312]
[1778836896615,27.24,80520.03,1.5,-0.76801,0.00015,22.06059]
[1778836901650,27.24,80522.8,1.5,-0.76758,0.00016,22.08427]
[1778836903664,27.24,80517.03,1.5,-0.76847,0.00015,22.0354]
[1778836904671,27.24,80521.25,1.5,-0.76781,0.00015,22.07124]
[1778836906685,27.24,80522.42,1.5,-0.76763,0.00016,22.08121]
[1778836907692,27.24,80527.58,1.5,-0.76683,0.00016,22.12489]
[1778836908705,27.24,80531.39,1.5,-0.76624,0.00016,22.15706]
[1778836909712,27.24,80532.51,1.5,-0.76607,0.00016,22.16646]
[1778836914747,27.24,80532.17,1.5,-0.76612,0.00016,22.16327]
[1778836915754,27.24,80528.71,1.5,-0.76666,0.00016,22.13398]
[1778836916761,27.24,80522.64,1.5,-0.76761,0.00016,22.0826]
[1778836917768,27.24,80520.91,1.5,-0.76788,0.00015,22.06781]
[1778836920789,27.24,80513.04,1.5,-0.7691,0.00015,22.00067]
[1778836921796,27.24,80507.47,1.5,-0.76997,0.00015,21.95311]
[1778836926831,27.24,80502.16,1.5,-0.7708,0.00015,21.90707]
[1778836931871,27.24,80502.29,1.5,-0.77079,0.00015,21.90748]
[1778836933652,27.24,80502.24,1.5,-0.7708,0.00015,21.90678]
[1778836933885,27.24,80488.58,1.5,-0.77291,0.00015,21.78987]
[1778836935899,27.24,80490.28,1.5,-0.77265,0.00015,21.80401]
[1778836940934,27.23,80487.4,1.5,-0.77311,0.00015,21.77868]
[1778836945971,27.23,80484.91,1.5,-0.7735,0.00015,21.75681]
[1778836946978,27.23,80471.35,1.5,-0.77557,0.00015,21.64051]
[1778836948992,27.23,80468.16,1.5,-0.77605,0.00015,21.61322]
[1778836954027,27.23,80468.63,1.5,-0.776,0.00015,21.61356]
[1778836958068,27.23,80469.98,1.5,-0.77579,0.00015,21.62541]
[1778836964097,27.23,80467.79,1.5,-0.77612,0.00015,21.60677]
[1778836969132,27.24,80467.07,1.5,-0.77622,0.00015,21.60088]
[1778836974368,27.24,80468.1,1.5,-0.77606,0.00015,21.60991]
[1778836977188,27.24,80472.5,1.5,-0.77539,0.00015,21.64786]
[1778836982223,27.24,80473.62,1.5,-0.77522,0.00015,21.65741]
[1778836987258,27.24,80475.74,1.5,-0.7749,0.00015,21.67541]
[1778836992293,27.24,80475.77,1.5,-0.7749,0.00015,21.67542]
[1778836996321,27.23,80472.27,1.5,-0.77544,0.00015,21.64526]
[1778837001356,27.23,80472.87,1.5,-0.77535,0.00015,21.65041]
[1778837003370,27.23,80469.32,1.5,-0.77589,0.00015,21.61987]
[1778837008405,27.24,80467.49,1.5,-0.77616,0.00015,21.6043]
[1778837013440,27.24,80465.8,1.5,-0.77644,0.00015,21.58591]
[1778837018475,27.24,80464.41,1.5,-0.77665,0.00015,21.57413]
[1778837023510,27.24,80464.71,1.5,-0.7766,0.00015,21.57687]
[1778837024517,27.24,80459.38,1.5,-0.77741,0.00015,21.53097]
[1778837029552,27.24,80458.93,1.5,-0.77747,0.00015,21.52749]
[1778837034587,27.24,80459.4,1.5,-0.77739,0.00015,21.53189]
[1778837039622,27.24,80460.48,1.5,-0.77722,0.00015,21.54146]
[1778837043651,27.24,80464.46,1.5,-0.77662,0.00015,21.57591]
[1778837046672,27.24,80471.72,1.5,-0.77551,0.00015,21.63834]
[1778837051709,27.24,80474.33,1.5,-0.77512,0.00015,21.66039]
[1778837054733,27.24,80469.52,1.5,-0.77586,0.00015,21.61882]
[1778837058761,27.24,80472.96,1.5,-0.77533,0.00015,21.64863]
[1778837063796,27.24,80473.26,1.5,-0.77527,0.00015,21.65192]
[1778837068832,27.24,80476.27,1.5,-0.7748,0.00015,21.67845]
[1778837073867,27.24,80477.12,1.5,-0.77469,0.00015,21.68225]
[1778837078902,27.24,80477.55,1.5,-0.77461,0.00015,21.68652]
[1778837080917,27.24,80481.66,1.5,-0.77398,0.00015,21.722]
[1778837081923,27.24,80485.51,1.5,-0.77339,0.00015,21.75505]
[1778837086958,27.24,80488.24,1.5,-0.77297,0.00015,21.77858]
[1778837091994,27.24,80488.78,1.5,-0.77289,0.00015,21.78329]
[1778837097029,27.24,80489.76,1.5,-0.77274,0.00015,21.79172]
[1778837099201,27.24,80489.86,1.5,-0.77272,0.00015,21.79259]
[1778837099043,27.24,80493.72,1.5,-0.77213,0.00015,21.82558]
[1778837100050,27.24,80497.65,1.5,-0.77152,0.00015,21.85915]
[1778837102064,27.24,80502.01,1.5,-0.77086,0.00015,21.89624]
[1778837106092,27.24,80484.47,1.5,-0.77355,0.00015,21.74605]
[1778837107099,27.24,80478.88,1.5,-0.77441,0.00015,21.69789]
[1778837108106,27.24,80475.65,1.5,-0.77491,0.00015,21.67009]
[1778837111127,27.24,80470.59,1.5,-0.77568,0.00015,21.62659]
[1778837116162,27.24,80467.47,1.5,-0.77615,0.00015,21.59994]
[1778837117437,27.24,80468.86,1.5,-0.77594,0.00015,21.61194]
[1778837121197,27.24,80472.63,1.5,-0.77536,0.00015,21.64444]
[1778837127239,27.24,80472.82,1.5,-0.77533,0.00015,21.646]
[1778837132274,27.24,80473.48,1.5,-0.77526,0.00015,21.64751]
[1778837136303,27.24,80464.39,1.5,-0.77665,0.00015,21.56905]
[1778837141338,27.24,80463.35,1.5,-0.77682,0.00015,21.55952]
[1778837142345,27.24,80468.51,1.5,-0.77604,0.00015,21.60381]
[1778837147381,27.24,80471.2,1.5,-0.77563,0.00015,21.62687]
[1778837152416,27.24,80469.76,1.5,-0.77585,0.00015,21.61435]
[1778837157451,27.24,80470.84,1.5,-0.77569,0.00015,21.62349]
[1778837160472,27.24,80464.82,1.5,-0.77661,0.00015,21.5716]
[1778837165509,27.24,80462.55,1.5,-0.77695,0.00015,21.55223]
[1778837170545,27.24,80456.89,1.5,-0.77783,0.00015,21.50215]
[1778837172559,27.24,80453.07,1.5,-0.77841,0.00015,21.4687]
[1778837177595,27.24,80454.27,1.5,-0.77824,0.00015,21.47853]
[1778837183086,27.24,80454.29,1.5,-0.77824,0.00015,21.47853]
[1778837188673,27.23,80452.25,1.5,-0.77856,0.00015,21.46057]
[1778837189679,27.23,80455.62,1.5,-0.77805,0.00015,21.48947]
[1778837194714,27.23,80456.83,1.5,-0.77791,0.00015,21.49526]
[1778837195721,27.23,80461.84,1.5,-0.77715,0.00015,21.53843]
[1778837196728,27.23,80466.24,1.5,-0.77648,0.00015,21.57624]
[1778837200756,27.23,80470.2,1.5,-0.77589,0.00015,21.6099]
[1778837201763,27.23,80474.83,1.5,-0.77518,0.00015,21.64969]
[1778837204784,27.23,80481.38,1.5,-0.77419,0.00015,21.70572]
[1778837208812,27.23,80485.54,1.5,-0.77356,0.00015,21.74085]
[1778837209819,27.23,80489.23,1.5,-0.773,0.00015,21.7723]
[1778837215036,27.23,80491.54,1.5,-0.77266,0.00015,21.79134]
[1778837221903,27.23,80491.0,1.5,-0.77276,0.00015,21.78536]
[1778837225931,27.22,80494.6,1.5,-0.77223,0.00015,21.81545]
[1778837230966,27.22,80495.53,1.5,-0.7721,0.00015,21.82245]
[1778837236001,27.22,80496.61,1.5,-0.77195,0.00015,21.83075]
[1778837241036,27.22,80497.8,1.5,-0.77179,0.00015,21.83999]
[1778837246071,27.22,80499.55,1.5,-0.77153,0.00015,21.85396]
[1778837250099,27.21,80505.97,1.5,-0.77056,0.00015,21.90793]
[1778837252113,27.21,80510.19,1.5,-0.76995,0.00015,21.93931]
[1778837258155,27.21,80508.74,1.5,-0.7702,0.00015,21.92545]
[1778837263190,27.21,80507.28,1.5,-0.77045,0.00015,21.91185]
[1778837268225,27.2,80503.78,1.5,-0.77101,0.00015,21.88093]
[1778837270239,27.2,80499.2,1.5,-0.77172,0.00015,21.84144]
[1778837273260,27.2,80506.46,1.5,-0.77061,0.00015,21.90303]
[1778837278295,27.2,80508.45,1.5,-0.77032,0.00015,21.91908]
[1778837283330,27.2,80506.0,1.5,-0.77071,0.00015,21.89715]
[1778837288365,27.2,80503.95,1.5,-0.77105,0.00015,21.87881]
[1778837293407,27.19,80506.07,1.5,-0.77074,0.00015,21.89598]
[1778837298442,27.19,80505.98,1.5,-0.77077,0.00015,21.89437]
[1778837301464,27.19,80500.0,1.5,-0.7717,0.00015,21.84281]
[1778837306499,27.19,80496.79,1.5,-0.7722,0.00015,21.81491]
[1778837311534,27.19,80497.76,1.5,-0.77208,0.00015,21.81873]
[1778837316569,27.19,80496.89,1.5,-0.77223,0.00015,21.81084]
[1778837322031,27.19,80499.74,1.5,-0.7718,0.00015,21.83485]
[1778837327646,27.19,80504.7,1.5,-0.77105,0.00015,21.8763]
[1778837332682,27.18,80514.49,1.5,-0.76956,0.00015,21.95876]
[1778837333689,27.18,80519.36,1.5,-0.76881,0.00016,21.99998]
[1778837334696,27.18,80520.61,1.5,-0.76862,0.00016,22.01033]
[1778837336710,27.18,80521.19,1.5,-0.76854,0.00016,22.01465]
[1778837337717,27.18,80522.33,1.5,-0.76837,0.00016,22.02402]
[1778837338724,27.18,80523.16,1.5,-0.76824,0.00016,22.03074]
[1778837339731,27.18,80523.85,1.5,-0.76814,0.00016,22.03625]
[1778837340738,27.18,80524.7,1.5,-0.76802,0.00016,22.04312]
[1778837341944,27.18,80524.7,1.5,-0.76802,0.00016,22.04312]
[1778837343421,27.18,80529.21,1.5,-0.76733,0.00016,22.081]
[1778837343759,27.18,80531.12,1.5,-0.76703,0.00016,22.09695]
[1778837344766,27.18,80532.08,1.5,-0.76689,0.00016,22.10482]
[1778837345773,27.18,80533.74,1.5,-0.76663,0.00016,22.11861]
[1778837347787,27.17,80536.22,1.5,-0.76626,0.00016,22.13901]
[1778837348794,27.17,80550.59,1.5,-0.76402,0.00016,22.26021]
[1778837349801,27.17,80552.46,1.5,-0.76373,0.00016,22.27569]
[1778837350808,27.17,80557.47,1.5,-0.76295,0.00016,22.31756]
[1778837351815,27.17,80561.4,1.5,-0.76233,0.00016,22.35026]
[1778837353829,27.17,80563.21,1.5,-0.76206,0.00016,22.36472]
[1778837357070,27.17,80561.05,1.5,-0.76243,0.00016,22.34545]
[1778837358869,27.17,80553.5,1.5,-0.76363,0.00016,22.28121]
[1778837359876,27.17,80551.29,1.5,-0.76398,0.00016,22.26229]
[1778837363904,27.16,80548.72,1.5,-0.7644,0.00016,22.23951]
[1778837369946,27.16,80549.52,1.5,-0.76431,0.00016,22.24482]
[1778837371165,27.16,80551.26,1.5,-0.76406,0.00016,22.25523]
[1778837376995,27.16,80552.9,1.5,-0.76383,0.00016,22.2677]
[1778837378002,27.16,80555.72,1.5,-0.76339,0.00016,22.29126]
[1778837379009,27.16,80565.57,1.5,-0.76184,0.00016,22.37405]
[1778837380016,27.15,80566.43,1.5,-0.76171,0.00016,22.3811]
[1778837385051,27.15,80564.07,1.5,-0.7621,0.00016,22.36033]
[1778837386058,27.15,80557.34,1.5,-0.76316,0.00016,22.30355]
[1778837391093,27.15,80558.84,1.5,-0.76294,0.00016,22.31553]
[1778837396128,27.15,80558.75,1.5,-0.76299,0.00016,22.31322]
[1778837399149,27.15,80566.11,1.5,-0.76184,0.00016,22.37423]
[1778837400157,27.14,80567.8,1.5,-0.76158,0.00016,22.3882]
[1778837402301,27.14,80568.32,1.5,-0.7615,0.00016,22.39232]
[1778837402330,27.14,80567.72,1.5,-0.7616,0.00016,22.38704]
[1778837404184,27.14,80564.62,1.5,-0.7621,0.00016,22.36051]
[1778837405191,27.14,80559.87,1.5,-0.76286,0.00016,22.32018]
[1778837409219,27.14,80562.57,1.5,-0.76246,0.00016,22.34157]
[1778837414255,27.13,80562.81,1.5,-0.76246,0.00016,22.3417]
[1778837415261,27.13,80565.43,1.5,-0.76205,0.00016,22.36342]
[1778837418282,27.13,80567.31,1.5,-0.76177,0.00016,22.37847]
[1778837423087,27.13,80567.2,1.5,-0.7618,0.00016,22.37651]
[1778837423157,27.13,80567.2,1.5,-0.7618,0.00016,22.37651]
[1778837423324,27.13,80567.31,1.5,-0.76179,0.00016,22.37718]
[1778837424315,27.13,80567.31,1.5,-0.76179,0.00016,22.37718]
[1778837426345,27.13,80565.68,1.5,-0.76206,0.00016,22.36271]
[1778837428359,27.13,80563.21,1.5,-0.76246,0.00016,22.34145]
[1778837433394,27.12,80563.62,1.5,-0.76245,0.00016,22.33974]
[1778837437422,27.12,80565.91,1.5,-0.76211,0.00016,22.35793]
[1778837439436,27.12,80568.39,1.5,-0.76173,0.00016,22.37797]
[1778837440443,27.12,80569.9,1.5,-0.7615,0.00016,22.39025]
[1778837443464,27.11,80567.53,1.5,-0.7619,0.00016,22.36901]
[1778837444471,27.11,80565.78,1.5,-0.76219,0.00016,22.35386]
[1778837447492,27.11,80563.71,1.5,-0.76254,0.00016,22.33522]
[1778837448499,27.11,80559.43,1.5,-0.76322,0.00016,22.29875]
[1778837450513,27.11,80557.91,1.5,-0.76347,0.00016,22.28519]
[1778837454542,27.11,80560.08,1.5,-0.76316,0.00016,22.30216]
[1778837455548,27.1,80562.12,1.5,-0.76284,0.00016,22.31901]
[1778837456557,27.1,80558.68,1.5,-0.7634,0.00016,22.28926]
[1778837461590,27.1,80559.23,1.5,-0.76334,0.00016,22.29213]
[1778837467633,27.09,80567.31,1.5,-0.76211,0.00016,22.3581]
[1778837469646,27.09,80572.82,1.5,-0.76126,0.00016,22.40359]
[1778837470653,27.09,80574.5,1.5,-0.761,0.00016,22.41724]
[1778837475688,27.09,80575.28,1.5,-0.76092,0.00016,22.42135]
[1778837476695,27.08,80565.85,1.5,-0.76243,0.00016,22.34151]
[1778837478375,27.08,80558.52,1.5,-0.76359,0.00016,22.27925]
[1778837483744,27.08,80559.05,1.5,-0.76354,0.00016,22.28172]
[1778837488780,27.07,80557.77,1.5,-0.76378,0.00016,22.26921]
[1778837494822,27.07,80558.12,1.5,-0.76379,0.00016,22.26614]
[1778837497846,27.07,80559.85,1.5,-0.76354,0.00016,22.27977]
[1778837499860,27.07,80564.95,1.5,-0.76274,0.00016,22.3222]
[1778837501874,27.07,80562.67,1.5,-0.76312,0.00016,22.30233]
[1778837505902,27.06,80558.85,1.5,-0.76375,0.00016,22.26858]
[1778837510937,27.06,80557.25,1.5,-0.76403,0.00016,22.25341]
[1778837515972,27.05,80557.69,1.5,-0.76399,0.00016,22.25551]
[1778837518993,27.05,80548.78,1.5,-0.76541,0.00016,22.17902]
[1778837520000,27.05,80543.56,1.5,-0.76624,0.00016,22.13428]
[1778837525035,27.05,80544.45,1.5,-0.76613,0.00016,22.14021]
[1778837529063,27.05,80550.89,1.5,-0.76514,0.00016,22.19386]
[1778837530070,27.04,80553.5,1.5,-0.76473,0.00016,22.21581]
[1778837533091,27.04,80554.94,1.5,-0.76452,0.00016,22.2274]
[1778837536112,27.04,80556.46,1.5,-0.76429,0.00016,22.23968]
[1778837541147,27.04,80560.91,1.5,-0.7636,0.00016,22.27646]
[1778837542154,27.04,80564.6,1.5,-0.76303,0.00016,22.30747]
[1778837543161,27.04,80566.99,1.5,-0.76265,0.00016,22.32743]
[1778837548196,27.04,80566.9,1.5,-0.76269,0.00016,22.32556]
[1778837553231,27.03,80565.35,1.5,-0.76298,0.00016,22.30745]
[1778837555245,27.03,80563.47,1.5,-0.76328,0.00016,22.29125]
[1778837560280,27.03,80567.94,1.5,-0.76259,0.00016,22.32841]
[1778837561287,27.03,80571.3,1.5,-0.76206,0.00016,22.35661]
[1778837563301,27.03,80569.1,1.5,-0.76242,0.00016,22.33765]
[1778837568336,27.03,80570.45,1.5,-0.76222,0.00016,22.34807]
[1778837571357,27.03,80579.32,1.5,-0.76083,0.00016,22.42212]
[1778837572364,27.03,80584.48,1.5,-0.76001,0.00016,22.46545]
[1778837573371,27.03,80586.51,1.5,-0.75969,0.00016,22.48245]
[1778837576393,27.03,80592.17,1.5,-0.75879,0.00016,22.52969]
[1778837577400,27.03,80594.1,1.5,-0.75848,0.00016,22.54573]
[1778837582436,27.02,80594.34,1.5,-0.75846,0.00016,22.54708]
[1778837584450,27.02,80596.97,1.5,-0.75804,0.00016,22.56883]
[1778837586464,27.02,80590.88,1.5,-0.75902,0.00016,22.51751]
[1778837590492,27.02,80593.48,1.5,-0.75861,0.00016,22.53896]
[1778837595527,27.02,80594.55,1.5,-0.75845,0.00016,22.54731]
[1778837600562,27.02,80595.45,1.5,-0.75832,0.00016,22.55421]
[1778837602576,27.02,80593.28,1.5,-0.75867,0.00016,22.53577]
[1778837604590,27.02,80595.76,1.5,-0.75828,0.00016,22.55632]
[1778837607611,27.02,80597.98,1.5,-0.75794,0.00016,22.57452]
[1778837609625,27.02,80600.41,1.5,-0.75755,0.00016,22.59456]
[1778837614660,27.01,80600.75,1.5,-0.75754,0.00016,22.59254]
[1778837617681,27.01,80602.9,1.5,-0.75721,0.00016,22.61002]
[1778837620702,27.01,80612.91,1.5,-0.75561,0.00016,22.69297]
[1778837622716,27.01,80622.05,1.5,-0.75415,0.00016,22.76852]
[1778837625737,27.01,80628.63,1.5,-0.75309,0.00016,22.82299]
[1778837626744,27.01,80626.38,1.5,-0.75345,0.00016,22.80417]
[1778837627009,27.01,80626.38,1.5,-0.75345,0.00016,22.80417]
[1778837632786,27.01,80627.06,1.5,-0.75336,0.00016,22.80911]
[1778837637821,27.01,80628.38,1.5,-0.75317,0.00016,22.81892]
[1778837642856,27.0,80628.33,1.5,-0.7532,0.00016,22.81731]
[1778837647891,27.0,80628.95,1.5,-0.75312,0.00016,22.82125]
[1778837652926,27.0,80628.68,1.5,-0.7532,0.00016,22.81757]
[1778837654940,27.0,80635.62,1.5,-0.75208,0.00016,22.87457]
[1778837655947,26.99,80630.48,1.5,-0.75292,0.00016,22.83185]
[1778837659975,26.99,80626.58,1.5,-0.75357,0.00016,22.7984]
[1778837660982,26.99,80619.81,1.5,-0.75467,0.00016,22.74191]
[1778837666018,26.99,80619.11,1.5,-0.75482,0.00016,22.73432]
[1778837670046,26.98,80611.65,1.5,-0.75605,0.00016,22.67076]
[1778837672060,26.98,80609.19,1.5,-0.75648,0.00016,22.64564]
[1778837677095,26.98,80609.39,1.5,-0.75647,0.00016,22.64602]
[1778837681123,26.98,80607.38,1.5,-0.75682,0.00016,22.6282]
[1778837684810,26.97,80605.3,1.5,-0.75718,0.00016,22.6093]
[1778837690186,26.97,80604.92,1.5,-0.75728,0.00016,22.60428]
[1778837698242,26.96,80605.59,1.5,-0.75723,0.00016,22.60695]
[1778837699249,26.96,80609.89,1.5,-0.75654,0.00016,22.64269]
[1778837702270,26.96,80618.37,1.5,-0.75519,0.00016,22.71265]
[1778837707305,26.96,80614.25,1.5,-0.75589,0.00016,22.67664]
[1778837712340,26.95,80614.59,1.5,-0.75587,0.00016,22.67804]
[1778837717377,26.95,80614.87,1.5,-0.75585,0.00016,22.67895]
[1778837718384,26.95,80610.78,1.5,-0.75651,0.00016,22.64448]
[1778837721406,26.95,80605.41,1.5,-0.75739,0.00016,22.59866]
[1778837724427,26.94,80601.53,1.5,-0.75804,0.00016,22.56509]
[1778837725434,26.94,80598.86,1.5,-0.75847,0.00016,22.54235]
[1778837726441,26.94,80596.96,1.5,-0.75878,0.00016,22.52593]
[1778837727448,26.94,80591.77,1.5,-0.75962,0.00016,22.48182]
[1778837728455,26.94,80588.14,1.5,-0.76021,0.00016,22.45084]
[1778837729462,26.94,80590.3,1.5,-0.75987,0.00016,22.46869]
[1778837730469,26.94,80592.51,1.5,-0.75953,0.00016,22.48693]
[1778837735504,26.93,80593.06,1.5,-0.7595,0.00016,22.48554]
[1778837740539,26.93,80593.13,1.5,-0.75953,0.00016,22.48413]
[1778837740962,26.93,80593.13,1.5,-0.75953,0.00016,22.48413]
[1778837748595,26.92,80594.09,1.5,-0.75944,0.00016,22.48896]
[1778837753630,26.92,80593.41,1.5,-0.75959,0.00016,22.4812]
[1778837758666,26.91,80593.75,1.5,-0.75958,0.00016,22.48205]
[1778837761686,26.91,80603.38,1.5,-0.75805,0.00016,22.56204]
[1778837766721,26.91,80603.92,1.5,-0.758,0.00016,22.56494]
[1778837770744,26.9,80604.28,1.5,-0.75796,0.00016,22.567]
[1778837770749,26.9,80613.05,1.5,-0.75656,0.00016,22.64026]
[1778837776791,26.9,80614.2,1.5,-0.75641,0.00016,22.64786]
[1778837778805,26.9,80618.92,1.5,-0.75566,0.00016,22.68685]
[1778837779812,26.9,80624.11,1.5,-0.75483,0.00016,22.72996]
[1778837784848,26.89,80624.17,1.5,-0.75485,0.00016,22.72882]
[1778837787868,26.89,80629.78,1.5,-0.75396,0.00016,22.77459]
[1778837792903,26.88,80630.48,1.5,-0.75392,0.00016,22.77422]
[1778837797938,26.88,80630.05,1.5,-0.75401,0.00016,22.76942]
[1778837798945,26.88,80627.33,1.5,-0.75446,0.00016,22.74649]
[1778837800959,26.88,80623.27,1.5,-0.75512,0.00016,22.71213]
[1778837802973,26.88,80625.61,1.5,-0.75476,0.00016,22.73115]
[1778837803980,26.88,80628.19,1.5,-0.75435,0.00016,22.75233]
[1778837809015,26.87,80627.88,1.5,-0.75443,0.00016,22.74783]
[1778837810022,26.87,80624.77,1.5,-0.75495,0.00016,22.72149]
[1778837811029,26.87,80622.31,1.5,-0.75535,0.00016,22.70058]
[1778837813043,26.87,80618.28,1.5,-0.75602,0.00016,22.66619]
[1778837814050,26.87,80609.46,1.5,-0.75744,0.00016,22.59189]
[1778837815057,26.87,80602.7,1.5,-0.75854,0.00016,22.53465]
[1778837820093,26.86,80603.05,1.5,-0.75851,0.00016,22.53609]
[1778837823114,26.86,80593.26,1.5,-0.7601,0.00016,22.45246]
[1778837824121,26.86,80585.71,1.5,-0.76132,0.00016,22.38819]
[1778837825128,26.86,80583.18,1.5,-0.76173,0.00016,22.36644]
[1778837826135,26.86,80581.47,1.5,-0.762,0.00016,22.35167]
[1778837828149,26.86,80577.42,1.5,-0.76266,0.00016,22.31676]
[1778837833184,26.86,80579.03,1.5,-0.76242,0.00016,22.32933]
[1778837834099,26.86,80579.03,1.5,-0.76242,0.00016,22.32933]
[1778837838219,26.85,80581.36,1.5,-0.76208,0.00016,22.34786]
[1778837839226,26.85,80583.32,1.5,-0.76177,0.00016,22.36423]
[1778837844261,26.85,80582.55,1.5,-0.76192,0.00016,22.35627]
[1778837847282,26.85,80580.32,1.5,-0.76229,0.00016,22.33648]
[1778837848294,26.85,80576.6,1.5,-0.76289,0.00016,22.30459]
[1778837853329,26.84,80575.41,1.5,-0.76313,0.00016,22.28926]
[1778837854336,26.84,80569.15,1.5,-0.76413,0.00016,22.23569]
[1778837855343,26.84,80566.36,1.5,-0.76458,0.00016,22.21171]
[1778837860378,26.84,80567.08,1.5,-0.76447,0.00016,22.21719]
[1778837865413,26.84,80566.97,1.5,-0.7645,0.00016,22.21557]
[1778837870448,26.84,80556.23,1.5,-0.76622,0.00016,22.12291]
[1778837871455,26.84,80546.3,1.5,-0.7678,0.00016,22.03734]
[1778837872462,26.84,80543.76,1.5,-0.7682,0.00016,22.01525]
[1778837874476,26.84,80538.91,1.5,-0.76897,0.00016,21.97304]
[1778837875483,26.84,80537.22,1.5,-0.76924,0.00016,21.95831]
[1778837879511,26.83,80536.16,1.5,-0.76942,0.00016,21.94854]
[1778837882532,26.83,80530.38,1.5,-0.77033,0.00016,21.89821]
[1778837883539,26.83,80522.67,1.5,-0.77154,0.00016,21.8314]
[1778837884546,26.83,80519.49,1.5,-0.77205,0.00016,21.80349]
[1778837885553,26.83,80515.3,1.5,-0.77271,0.00016,21.76681]
[1778837886569,26.83,80513.76,1.5,-0.77295,0.00016,21.75314]
[1778837887576,26.83,80513.35,1.5,-0.77302,0.00016,21.74929]
[1778837888583,26.83,80507.74,1.5,-0.7739,0.00016,21.70024]
[1778837890599,26.83,80498.29,1.5,-0.77537,0.00015,21.6175]
[1778837895636,26.83,80497.06,1.5,-0.77558,0.00015,21.60607]
[1778837897118,26.83,80497.06,1.5,-0.77558,0.00015,21.60607]
[1778837897648,26.83,80486.41,1.5,-0.77722,0.00015,21.51277]
[1778837898316,26.83,80486.41,1.5,-0.77722,0.00015,21.51277]
[1778837898991,26.83,80486.41,1.5,-0.77722,0.00015,21.51277]
[1778837899066,26.83,80486.41,1.5,-0.77722,0.00015,21.51277]
[1778837899170,26.83,80486.75,1.5,-0.77718,0.00015,21.51549]
[1778837899657,26.83,80486.75,1.5,-0.77718,0.00015,21.51549]
[1778837899809,26.83,80486.75,1.5,-0.77718,0.00015,21.51549]
[1778837899845,26.83,80489.39,1.5,-0.77677,0.00015,21.53858]
[1778837900330,26.83,80489.39,1.5,-0.77677,0.00015,21.53858]
[1778837900561,26.83,80489.39,1.5,-0.77677,0.00015,21.53858]
[1778837900996,26.83,80489.39,1.5,-0.77677,0.00015,21.53858]
[1778837901050,26.83,80488.81,1.5,-0.77686,0.00015,21.53323]
[1778837902057,26.83,80488.81,1.5,-0.77686,0.00015,21.53323]
[1778837902159,26.83,80488.51,1.5,-0.77691,0.00015,21.53058]
[1778837902468,26.83,80488.51,1.5,-0.77691,0.00015,21.53058]
[1778837902683,26.83,80488.22,1.5,-0.77696,0.00015,21.52804]
[1778837904310,26.83,80488.93,1.5,-0.77685,0.00015,21.53423]
[1778837905704,26.83,80498.57,1.5,-0.77536,0.00015,21.61832]
[1778837907718,26.83,80505.77,1.5,-0.77425,0.00016,21.68081]
[1778837909676,26.82,80506.91,1.5,-0.77407,0.00016,21.69054]
[1778837909716,26.82,80506.91,1.5,-0.77407,0.00016,21.69054]
[1778837909808,26.82,80506.91,1.5,-0.77407,0.00016,21.69054]
[1778837909901,26.82,80507.06,1.5,-0.77405,0.00016,21.69166]
[1778837914089,26.82,80510.59,1.5,-0.77354,0.00016,21.7177]
[1778837914767,26.82,80510.63,1.5,-0.77354,0.00016,21.71805]
[1778837915774,26.82,80510.96,1.5,-0.77349,0.00016,21.7209]
[1778837916781,26.82,80511.21,1.5,-0.77345,0.00016,21.72305]
[1778837917788,26.82,80510.76,1.5,-0.77352,0.00016,21.71913]
[1778837919802,26.82,80509.59,1.5,-0.7737,0.00016,21.70894]
[1778837920400,26.82,80509.59,1.5,-0.7737,0.00016,21.70894]
[1778837920809,26.82,80504.19,1.5,-0.77454,0.00016,21.66196]
[1778837925844,26.82,80509.03,1.5,-0.7738,0.00016,21.70352]
[1778837930879,26.82,80510.15,1.5,-0.77364,0.00016,21.71254]
[1778837935914,26.82,80510.25,1.5,-0.77362,0.00016,21.71361]
[1778837939942,26.82,80510.87,1.5,-0.77352,0.00016,21.71919]
[1778837940949,26.82,80510.74,1.5,-0.77354,0.00016,21.71812]
[1778837941956,26.82,80509.69,1.5,-0.7737,0.00016,21.70904]
[1778837942963,26.82,80500.32,1.5,-0.77515,0.00015,21.6275]
[1778837944682,26.82,80496.9,1.5,-0.77568,0.00015,21.59756]
[1778837944977,26.82,80500.43,1.5,-0.77514,0.00015,21.62833]
[1778837950012,26.82,80499.84,1.5,-0.77523,0.00015,21.6231]
[1778837952026,26.82,80504.7,1.5,-0.77448,0.00016,21.6654]
[1778837953968,26.82,80506.45,1.5,-0.77421,0.00016,21.68054]
[1778837960082,26.82,80508.55,1.5,-0.77387,0.00016,21.6992]
[1778837965117,26.82,80505.58,1.5,-0.77433,0.00016,21.67365]
[1778837970156,26.82,80501.2,1.5,-0.77502,0.00015,21.63517]
[1778837975191,26.82,80500.16,1.5,-0.77521,0.00015,21.62195]
[1778837978212,26.82,80496.44,1.5,-0.77578,0.00015,21.58947]
[1778837982419,26.82,80493.27,1.5,-0.77627,0.00015,21.5619]
[1778837988282,26.82,80491.74,1.5,-0.77652,0.00015,21.54797]
[1778837993317,26.82,80491.74,1.5,-0.77653,0.00015,21.5473]
[1778837998352,26.82,80495.39,1.5,-0.77597,0.00015,21.57911]
[1778838003388,26.82,80495.98,1.5,-0.77587,0.00015,21.58439]
[1778838004395,26.82,80501.37,1.5,-0.77504,0.00016,21.63143]
[1778838009430,26.82,80504.88,1.5,-0.7745,0.00016,21.66175]
[1778838014465,26.82,80505.76,1.5,-0.77437,0.00016,21.66906]
[1778838015882,26.82,80505.76,1.5,-0.77437,0.00016,21.66906]
[1778838021515,26.82,80506.2,1.5,-0.77431,0.00016,21.67238]
[1778838026550,26.82,80505.89,1.5,-0.77436,0.00016,21.66935]
[1778838031585,26.82,80506.22,1.5,-0.77435,0.00016,21.66784]
[1778838036620,26.81,80505.04,1.5,-0.77453,0.00016,21.65729]
[1778838039642,26.81,80483.74,1.5,-0.77783,0.00015,21.47105]
[1778838040648,26.81,80470.32,1.5,-0.77989,0.00015,21.35327]
[1778838041655,26.81,80467.73,1.5,-0.78029,0.00015,21.33042]
[1778838046695,26.81,80467.42,1.5,-0.78034,0.00015,21.32739]
[1778838049317,26.81,80467.26,1.5,-0.78037,0.00015,21.32591]
[1778838049838,26.81,80466.32,1.5,-0.78051,0.00015,21.31757]
[1778838050057,26.81,80467.19,1.5,-0.78038,0.00015,21.32517]
[1778838053317,26.81,80467.2,1.5,-0.78038,0.00015,21.32512]
[1778838053744,26.81,80466.68,1.5,-0.78046,0.00015,21.3204]
[1778838058779,26.81,80466.66,1.5,-0.78047,0.00015,21.31989]
[1778838061800,26.81,80460.37,1.5,-0.78144,0.00015,21.26432]
[1778838066836,26.81,80455.7,1.5,-0.78215,0.00015,21.22324]
[1778838069857,26.81,80452.24,1.5,-0.78267,0.00015,21.19289]
[1778838074893,26.81,80452.42,1.5,-0.78264,0.00015,21.19494]
[1778838079928,26.81,80451.57,1.5,-0.78276,0.00015,21.18791]
[1778838084963,26.81,80450.73,1.5,-0.78288,0.00015,21.18095]
[1778838089999,26.82,80448.48,1.5,-0.78321,0.00015,21.16154]
[1778838091006,26.82,80444.39,1.5,-0.78386,0.00015,21.1214]
[1778838092015,26.82,80437.93,1.5,-0.78484,0.00015,21.06418]
[1778838095036,26.82,80442.77,1.5,-0.78411,0.00015,21.10669]
[1778838096043,26.82,80446.6,1.5,-0.78353,0.00015,21.14055]
[1778838101078,26.81,80447.06,1.5,-0.78347,0.00015,21.1442]
[1778838102085,26.81,80443.18,1.5,-0.78406,0.00015,21.10982]
[1778838107120,26.81,80448.44,1.5,-0.78328,0.00015,21.15519]
[1778838109134,26.81,80454.08,1.5,-0.78242,0.00015,21.20487]
[1778838114169,26.81,80453.93,1.5,-0.78246,0.00015,21.20287]
[1778838119204,26.81,80455.36,1.5,-0.78225,0.00015,21.21479]
[1778838121218,26.81,80459.29,1.5,-0.78165,0.00015,21.24952]
[1778838126253,26.81,80463.56,1.5,-0.781,0.00015,21.2871]
[1778838131288,26.81,80459.21,1.5,-0.78167,0.00015,21.24848]
[1778838136323,26.81,80462.03,1.5,-0.78124,0.00015,21.27336]
[1778838139344,26.81,80457.33,1.5,-0.78196,0.00015,21.23168]
[1778838141358,26.81,80451.04,1.5,-0.78292,0.00015,21.17599]
[1778838142365,26.81,80447.11,1.5,-0.78352,0.00015,21.14101]
[1778838147400,26.81,80445.75,1.5,-0.78373,0.00015,21.12875]
[1778838152435,26.8,80445.26,1.5,-0.78385,0.00015,21.11933]
[1778838157470,26.8,80442.96,1.5,-0.78422,0.00015,21.0978]
[1778838162505,26.8,80439.64,1.5,-0.78474,0.00015,21.06736]
[1778838167541,26.8,80437.93,1.5,-0.78502,0.00015,21.05139]
[1778838172577,26.8,80438.23,1.5,-0.78499,0.00015,21.05325]
[1778838177612,26.8,80438.19,1.5,-0.78501,0.00015,21.05205]
[1778838182647,26.79,80439.07,1.5,-0.78489,0.00015,21.05897]
[1778838187682,26.79,80443.51,1.5,-0.78423,0.00015,21.09734]
[1778838192717,26.79,80446.25,1.5,-0.78384,0.00015,21.12037]
[1778838196745,26.79,80451.51,1.5,-0.78306,0.00015,21.166]
[1778838201780,26.79,80451.85,1.5,-0.78301,0.00015,21.16841]
[1778838206815,26.79,80452.79,1.5,-0.78288,0.00015,21.17653]
[1778838211850,26.79,80451.85,1.5,-0.78304,0.00015,21.16452]
[1778838216886,26.79,80452.23,1.5,-0.78297,0.00015,21.16831]
[1778838217893,26.79,80448.62,1.5,-0.78352,0.00015,21.13646]
[1778838222928,26.79,80445.79,1.5,-0.78394,0.00015,21.11207]
[1778838224942,26.79,80449.2,1.5,-0.78343,0.00015,21.14177]
[1778838229977,26.79,80446.2,1.5,-0.78391,0.00015,21.11391]
[1778838235014,26.78,80445.23,1.5,-0.78408,0.00015,21.10414]
[1778838240049,26.78,80443.63,1.5,-0.78434,0.00015,21.08889]
[1778838245084,26.78,80444.26,1.5,-0.78426,0.00015,21.09343]
[1778838249113,26.78,80439.0,1.5,-0.78507,0.00015,21.0459]
[1778838254148,26.78,80436.39,1.5,-0.78548,0.00015,21.02193]
[1778838259184,26.77,80434.77,1.5,-0.78574,0.00015,21.00696]
[1778838264219,26.77,80425.49,1.5,-0.78715,0.00015,20.92396]
[1778838269254,26.77,80425.09,1.5,-0.78721,0.00015,20.92027]
[1778838274289,26.77,80427.87,1.5,-0.78682,0.00015,20.94064]
[1778838279324,26.77,80423.43,1.5,-0.7875,0.00015,20.90065]
[1778838284359,26.77,80422.78,1.5,-0.78761,0.00015,20.89414]
[1778838287380,26.77,80418.27,1.5,-0.7883,0.00015,20.85315]
[1778838293422,26.77,80418.18,1.5,-0.78834,0.00015,20.85072]
[1778838298457,26.76,80419.93,1.5,-0.78811,0.00015,20.86497]
[1778838301478,26.76,80416.23,1.5,-0.78868,0.00015,20.83114]
[1778838306513,26.76,80417.44,1.5,-0.78852,0.00015,20.84069]
[1778838308527,26.76,80412.37,1.5,-0.78928,0.00015,20.79494]
[1778838309534,26.76,80408.84,1.5,-0.78982,0.00015,20.76323]
[1778838314569,26.76,80407.82,1.5,-0.78998,0.00015,20.75354]
[1778838315576,26.76,80401.62,1.5,-0.79091,0.00015,20.69796]
[1778838316785,26.76,80401.43,1.5,-0.79093,0.00015,20.69623]
[1778838316808,26.76,80401.43,1.5,-0.79093,0.00015,20.69623]
[1778838317169,26.76,80401.43,1.5,-0.79093,0.00015,20.69623]
[1778838317590,26.76,80405.14,1.5,-0.79038,0.00015,20.72942]
[1778838320616,26.76,80413.07,1.5,-0.7892,0.00015,20.8001]
[1778838321621,26.76,80416.9,1.5,-0.78862,0.00015,20.83429]
[1778838326521,26.76,80419.26,1.5,-0.78827,0.00015,20.85511]
[1778838327334,26.76,80423.55,1.5,-0.78763,0.00015,20.89318]
[1778838328569,26.76,80423.55,1.5,-0.78763,0.00015,20.89318]
[1778838328616,26.75,80428.5,1.5,-0.78689,0.00015,20.93696]
[1778838328878,26.75,80432.01,1.5,-0.78636,0.00015,20.9682]
[1778838329678,26.75,80434.12,1.5,-0.78605,0.00015,20.98675]
[1778838331692,26.75,80428.85,1.5,-0.78688,0.00015,20.93525]
[1778838332699,26.75,80419.98,1.5,-0.78822,0.00015,20.856]
[1778838333706,26.75,80416.45,1.5,-0.78875,0.00015,20.8244]
[1778838338741,26.75,80419.41,1.5,-0.78831,0.00015,20.85045]
[1778838339748,26.75,80430.64,1.5,-0.78662,0.00015,20.95045]
[1778838340755,26.75,80431.01,1.5,-0.78657,0.00015,20.95353]
[1778838341762,26.75,80433.53,1.5,-0.78619,0.00015,20.97575]
[1778838342769,26.75,80435.03,1.5,-0.78597,0.00015,20.98885]
[1778838343776,26.75,80436.09,1.5,-0.78581,0.00015,20.99803]
[1778838347804,26.75,80435.52,1.5,-0.78592,0.00015,20.99194]
[1778838349818,26.75,80436.0,1.5,-0.78585,0.00015,20.99572]
[1778838353846,26.74,80436.41,1.5,-0.78581,0.00015,20.99843]
[1778838355860,26.74,80437.09,1.5,-0.78571,0.00015,21.00402]
[1778838357874,26.74,80437.73,1.5,-0.78562,0.00015,21.00925]
[1778838358881,26.74,80438.31,1.5,-0.78554,0.00015,21.01418]
[1778838359888,26.74,80439.97,1.5,-0.78529,0.00015,21.02871]
[1778838361591,26.74,80434.56,1.5,-0.78612,0.00015,20.98016]
[1778838361902,26.74,80433.63,1.5,-0.78626,0.00015,20.97188]
[1778838362909,26.74,80434.21,1.5,-0.78618,0.00015,20.97687]
[1778838363916,26.74,80437.85,1.5,-0.78563,0.00015,21.00908]
[1778838365930,26.74,80442.04,1.5,-0.785,0.00015,21.0459]
[1778838366937,26.74,80441.12,1.5,-0.78514,0.00015,21.03748]
[1778838368951,26.74,80438.62,1.5,-0.78553,0.00015,21.01479]
[1778838369958,26.74,80436.37,1.5,-0.78588,0.00015,20.99457]
[1778838373986,26.74,80435.93,1.5,-0.78595,0.00015,20.98996]
[1778838379021,26.74,80436.29,1.5,-0.78591,0.00015,20.99234]
[1778838382044,26.73,80436.85,1.5,-0.78584,0.00015,20.99685]
[1778838384058,26.73,80437.42,1.5,-0.78576,0.00015,21.0016]
[1778838387079,26.73,80436.34,1.5,-0.78593,0.00015,20.9915]
[1778838388086,26.73,80434.13,1.5,-0.78627,0.00015,20.97168]
[1778838389093,26.73,80434.83,1.5,-0.78616,0.00015,20.97779]
[1778838390100,26.73,80435.65,1.5,-0.78604,0.00015,20.98496]
[1778838391107,26.73,80434.76,1.5,-0.78621,0.00015,20.9728]
[1778838392114,26.73,80436.81,1.5,-0.7859,0.00015,20.99092]
[1778838393121,26.73,80438.84,1.5,-0.78559,0.00015,21.00884]
[1778838394128,26.73,80439.92,1.5,-0.78543,0.00015,21.01828]
[1778838395135,26.73,80441.04,1.5,-0.78527,0.00015,21.02807]
[1778838399163,26.73,80439.08,1.5,-0.78558,0.00015,21.0099]
[1778838400170,26.73,80437.54,1.5,-0.78581,0.00015,20.99604]
[1778838402184,26.73,80437.94,1.5,-0.78576,0.00015,20.9993]
[1778838404198,26.73,80438.55,1.5,-0.78567,0.00015,21.00443]
[1778838408226,26.73,80439.02,1.5,-0.78561,0.00015,21.00797]
[1778838409233,26.73,80439.93,1.5,-0.78547,0.00015,21.0159]
[1778838411247,26.73,80440.6,1.5,-0.78538,0.00015,21.02152]
[1778838413265,26.72,80438.55,1.5,-0.7857,0.00015,21.00292]
[1778838414271,26.72,80430.08,1.5,-0.78698,0.00015,20.92731]
[1778838415278,26.72,80425.99,1.5,-0.7876,0.00015,20.89075]
[1778838420313,26.72,80424.63,1.5,-0.78781,0.00015,20.87848]
[1778838425348,26.72,80425.66,1.5,-0.78765,0.00015,20.88751]
[1778838430383,26.72,80422.17,1.5,-0.78818,0.00015,20.85619]
[1778838435418,26.72,80422.27,1.5,-0.78817,0.00015,20.85713]
[1778838436425,26.72,80425.73,1.5,-0.78764,0.00015,20.88804]
[1778838441460,26.72,80427.94,1.5,-0.78731,0.00015,20.90765]
[1778838445488,26.72,80432.85,1.5,-0.78657,0.00015,20.95125]
[1778838446495,26.72,80433.74,1.5,-0.78644,0.00015,20.95911]
[1778838447502,26.72,80437.1,1.5,-0.78593,0.00015,20.98895]
[1778838448509,26.72,80441.32,1.5,-0.7853,0.00015,21.02641]
[1778838449516,26.72,80440.47,1.5,-0.78543,0.00015,21.01872]
[1778838450523,26.72,80441.47,1.5,-0.78528,0.00015,21.02745]
[1778838452537,26.72,80442.5,1.5,-0.78516,0.00015,21.0322]
[1778838453544,26.72,80444.68,1.5,-0.78483,0.00015,21.05142]
[1778838454551,26.72,80451.56,1.5,-0.78378,0.00015,21.11237]
[1778838455558,26.72,80457.63,1.5,-0.78286,0.00015,21.16603]
[1778838456565,26.72,80458.66,1.5,-0.7827,0.00015,21.17511]
[1778838459586,26.72,80454.83,1.5,-0.7833,0.00015,21.14084]
[1778838460593,26.72,80443.05,1.5,-0.78509,0.00015,21.03632]
[1778838461600,26.72,80441.8,1.5,-0.78528,0.00015,21.02481]
[1778838464621,26.72,80440.06,1.5,-0.78555,0.00015,21.00898]
[1778838469657,26.72,80439.71,1.5,-0.78561,0.00015,21.00542]
[1778838470664,26.72,80436.57,1.5,-0.78609,0.00015,20.97738]
[1778838471671,26.72,80428.64,1.5,-0.78729,0.00015,20.90664]
[1778838476707,26.72,80428.48,1.5,-0.78731,0.00015,20.90537]
[1778838481742,26.72,80429.7,1.5,-0.78713,0.00015,20.91638]
[1778838486777,26.72,80430.41,1.5,-0.78702,0.00015,20.92273]
[1778838494833,26.72,80429.04,1.5,-0.78722,0.00015,20.91056]
[1778838498863,26.72,80424.66,1.5,-0.78788,0.00015,20.87151]
[1778838503898,26.72,80425.6,1.5,-0.78774,0.00015,20.8801]
[1778838508933,26.72,80427.05,1.5,-0.78752,0.00015,20.89315]
[1778838513968,26.72,80427.25,1.5,-0.78752,0.00015,20.89087]
[1778838519003,26.72,80428.22,1.5,-0.78737,0.00015,20.89952]
[1778838525046,26.72,80425.62,1.5,-0.78776,0.00015,20.87645]
[1778838530081,26.72,80427.04,1.5,-0.78754,0.00015,20.88931]
[1778838533102,26.72,80421.77,1.5,-0.78833,0.00015,20.84238]
[1778838535116,26.72,80425.68,1.5,-0.78774,0.00015,20.87745]
[1778838540151,26.72,80423.86,1.5,-0.78801,0.00015,20.86139]
[1778838545186,26.72,80424.52,1.5,-0.78791,0.00015,20.86756]
[1778838550221,26.72,80418.27,1.5,-0.78885,0.00015,20.81187]
[1778838555256,26.72,80419.53,1.5,-0.78865,0.00015,20.82353]
[1778838560291,26.72,80423.84,1.5,-0.788,0.00015,20.86204]
[1778838561298,26.72,80429.74,1.5,-0.78711,0.00015,20.91467]
[1778838562305,26.72,80431.6,1.5,-0.78683,0.00015,20.93116]
[1778838563312,26.72,80431.65,1.5,-0.78683,0.00015,20.93149]
[1778838564319,26.72,80432.06,1.5,-0.78677,0.00015,20.93504]
[1778838565326,26.72,80431.36,1.5,-0.78688,0.00015,20.92868]
[1778838567340,26.72,80426.92,1.5,-0.78755,0.00015,20.88885]
[1778838572375,26.72,80426.97,1.5,-0.78758,0.00015,20.88483]
[1778838577410,26.72,80427.23,1.5,-0.78754,0.00015,20.8868]
[1778838580431,26.72,80423.01,1.5,-0.78818,0.00015,20.84889]
[1778838585466,26.72,80422.22,1.5,-0.7883,0.00015,20.84178]
[1778838590501,26.72,80422.86,1.5,-0.78821,0.00015,20.8475]
[1778838595536,26.72,80425.32,1.5,-0.78784,0.00015,20.86947]
[1778838600571,26.72,80424.13,1.5,-0.78802,0.00015,20.85883]
[1778838601578,26.72,80414.52,1.5,-0.78946,0.00015,20.77294]
[1778838602585,26.72,80403.49,1.5,-0.79111,0.00015,20.67421]
[1778838604910,26.72,80401.65,1.5,-0.79138,0.00015,20.65789]
[1778838610641,26.72,80398.45,1.5,-0.79186,0.00015,20.62941]
[1778838611450,26.72,80398.45,1.5,-0.79186,0.00015,20.62941]
[1778838611649,26.72,80385.68,1.5,-0.79375,0.00015,20.51464]
[1778838613313,26.72,80382.99,1.5,-0.79415,0.00015,20.49051]
[1778838613663,26.72,80382.87,1.5,-0.79417,0.00015,20.48965]
[1778838614594,26.72,80382.87,1.5,-0.79417,0.00015,20.48965]
[1778838614808,26.72,80382.87,1.5,-0.79417,0.00015,20.48965]
[1778838614879,26.72,80383.23,1.5,-0.7941,0.00015,20.4934]
[1778838615279,26.72,80383.23,1.5,-0.7941,0.00015,20.4934]
[1778838615311,26.72,80383.23,1.5,-0.7941,0.00015,20.4934]
[1778838615606,26.72,80383.23,1.5,-0.7941,0.00015,20.4934]
[1778838615808,26.72,80383.23,1.5,-0.7941,0.00015,20.4934]
[1778838615903,26.72,80383.21,1.5,-0.7941,0.00015,20.49348]
[1778838616268,26.72,80383.21,1.5,-0.7941,0.00015,20.49348]
[1778838616684,26.72,80385.64,1.5,-0.79374,0.00015,20.51536]
[1778838619313,26.72,80385.65,1.5,-0.79373,0.00015,20.51594]
[1778838624740,26.72,80384.06,1.5,-0.79394,0.00015,20.50311]
[1778838628768,26.73,80373.83,1.5,-0.79544,0.00015,20.41203]
[1778838629887,26.73,80373.83,1.5,-0.79544,0.00015,20.41203]
[1778838629941,26.73,80373.83,1.5,-0.79544,0.00015,20.41203]
[1778838630057,26.73,80372.14,1.5,-0.79568,0.00015,20.3971]
[1778838630782,26.73,80372.71,1.5,-0.79559,0.00015,20.40263]
[1778838632796,26.73,80376.37,1.5,-0.79506,0.00015,20.43269]
[1778838637832,26.73,80375.99,1.5,-0.79508,0.00015,20.43111]
[1778838639080,26.73,80376.4,1.5,-0.79502,0.00015,20.43518]
[1778838639297,26.73,80376.4,1.5,-0.79502,0.00015,20.43518]
[1778838639561,26.73,80376.4,1.5,-0.79502,0.00015,20.43518]
[1778838639846,26.74,80376.04,1.5,-0.79506,0.00015,20.43231]
[1778838644960,26.74,80376.12,1.5,-0.79503,0.00015,20.43453]
[1778838651930,26.74,80372.89,1.5,-0.79545,0.00015,20.40837]
[1778838656966,26.75,80374.53,1.5,-0.79518,0.00015,20.4252]
[1778838659987,26.75,80378.03,1.5,-0.79464,0.00015,20.45792]
[1778838665024,26.75,80377.94,1.5,-0.79462,0.00015,20.45893]
[1778838669910,26.76,80372.88,1.5,-0.79534,0.00015,20.41528]
[1778838675094,26.76,80380.92,1.5,-0.79411,0.00015,20.48973]
[1778838680553,26.76,80382.05,1.5,-0.79393,0.00015,20.5012]
[1778838683150,26.77,80374.34,1.5,-0.79504,0.00015,20.43316]
[1778838688185,26.77,80372.21,1.5,-0.79532,0.00015,20.41611]
[1778838693221,26.77,80371.84,1.5,-0.79537,0.00015,20.41073]
[1778838698255,26.78,80373.8,1.5,-0.79505,0.00015,20.43039]
[1778838703290,26.78,80372.38,1.5,-0.79522,0.00015,20.41963]
[1778838708325,26.78,80372.28,1.5,-0.7952,0.00015,20.42072]
[1778838713999,26.79,80371.18,1.5,-0.79534,0.00015,20.41239]
[1778838723430,26.8,80371.45,1.5,-0.79523,0.00015,20.41912]
[1778838727458,26.8,80378.33,1.5,-0.79419,0.00015,20.48238]
[1778838730479,26.8,80373.51,1.5,-0.79488,0.00015,20.44002]
[1778838734507,26.8,80377.23,1.5,-0.79431,0.00015,20.47483]
[1778838735514,26.8,80381.17,1.5,-0.79372,0.00015,20.51051]
[1778838738535,26.81,80375.83,1.5,-0.7945,0.00015,20.46339]
[1778838741556,26.81,80371.99,1.5,-0.79505,0.00015,20.42994]
[1778838746591,26.81,80371.53,1.5,-0.79508,0.00015,20.42766]
[1778838749612,26.81,80360.96,1.5,-0.79662,0.00015,20.33369]
[1778838750619,26.81,80361.11,1.5,-0.79659,0.00015,20.33532]
[1778838755654,26.82,80362.41,1.5,-0.79641,0.00015,20.3442]
[1778838759536,26.82,80364.01,1.5,-0.79616,0.00015,20.3593]
[1778838763710,26.82,80368.5,1.5,-0.79548,0.00015,20.40077]
[1778838768745,26.82,80368.03,1.5,-0.79554,0.00015,20.39727]
[1778838773780,26.82,80368.45,1.5,-0.79546,0.00015,20.40189]
[1778838774787,26.82,80371.75,1.5,-0.79497,0.00015,20.4317]
[1778838777809,26.82,80389.87,1.5,-0.79229,0.00015,20.59457]
[1778838778816,26.82,80402.82,1.5,-0.79036,0.00015,20.71064]
[1778838779823,26.82,80404.02,1.5,-0.79017,0.00015,20.72149]
[1778838780830,26.82,80404.94,1.5,-0.79004,0.00015,20.7297]
[1778838782849,26.82,80400.11,1.5,-0.79076,0.00015,20.68653]
[1778838783719,26.82,80400.11,1.5,-0.79076,0.00015,20.68653]
[1778838789898,26.82,80391.61,1.5,-0.79202,0.00015,20.61068]
[1778838794933,26.83,80389.59,1.5,-0.79231,0.00015,20.59319]
[1778838799968,26.83,80390.06,1.5,-0.79223,0.00015,20.59829]
[1778838801982,26.83,80385.45,1.5,-0.7929,0.00015,20.55738]
[1778838807017,26.83,80386.0,1.5,-0.7928,0.00015,20.5634]
[1778838812052,26.83,80382.43,1.5,-0.79334,0.00015,20.52847]
[1778838813059,26.83,80379.02,1.5,-0.79384,0.00015,20.49817]
[1778838818094,26.84,80377.44,1.5,-0.79405,0.00015,20.48557]
[1778838823129,26.84,80378.66,1.5,-0.79384,0.00015,20.49806]
[1778838828164,26.84,80381.23,1.5,-0.79344,0.00015,20.52255]
[1778838833199,26.84,80383.21,1.5,-0.79312,0.00015,20.54167]
[1778838837227,26.85,80386.63,1.5,-0.7926,0.00015,20.57327]
[1778838842265,26.85,80383.29,1.5,-0.79307,0.00015,20.54441]
[1778838847297,26.85,80384.5,1.5,-0.79288,0.00015,20.5563]
[1778838852332,26.85,80384.73,1.5,-0.79282,0.00015,20.55934]
[1778838854346,26.85,80379.46,1.5,-0.7936,0.00015,20.51251]
[1778838855353,26.85,80375.89,1.5,-0.79412,0.00015,20.48077]
[1778838856360,26.85,80379.26,1.5,-0.79362,0.00015,20.51123]
[1778838861395,26.86,80375.95,1.5,-0.79409,0.00015,20.48273]
[1778838866430,26.86,80375.02,1.5,-0.7942,0.00015,20.47566]
[1778838869451,26.86,80379.49,1.5,-0.79353,0.00015,20.51643]
[1778838874486,26.86,80377.31,1.5,-0.79387,0.00015,20.4938]
[1778838879521,26.86,80378.49,1.5,-0.79367,0.00015,20.50536]
[1778838884556,26.86,80381.42,1.5,-0.79323,0.00015,20.5325]
[1778838889591,26.87,80383.8,1.5,-0.79286,0.00015,20.55452]
[1778838894626,26.87,80386.38,1.5,-0.79247,0.00015,20.57814]
[1778838896640,26.87,80390.64,1.5,-0.79184,0.00015,20.61635]
[1778838901675,26.87,80387.99,1.5,-0.79223,0.00015,20.59284]
[1778838903689,26.87,80384.6,1.5,-0.79273,0.00015,20.5627]
[1778838907717,26.87,80388.78,1.5,-0.7921,0.00015,20.60056]
[1778838911745,26.87,80392.27,1.5,-0.79157,0.00015,20.63198]
[1778838916780,26.87,80393.2,1.5,-0.79143,0.00015,20.64043]
[1778838921815,26.87,80395.13,1.5,-0.79114,0.00015,20.6578]
[1778838922822,26.87,80399.91,1.5,-0.79043,0.00015,20.70042]
[1778838925843,26.87,80403.52,1.5,-0.7899,0.00015,20.73236]
[1778838928864,26.87,80411.01,1.5,-0.78879,0.00015,20.79868]
[1778838930878,26.87,80407.07,1.5,-0.78938,0.00015,20.76324]
[1778838935915,26.87,80410.86,1.5,-0.78886,0.00015,20.79209]
[1778838940950,26.87,80411.55,1.5,-0.78875,0.00015,20.79828]
[1778838944979,26.87,80394.24,1.5,-0.79132,0.00015,20.6449]
[1778838946993,26.87,80391.69,1.5,-0.7917,0.00015,20.62194]
[1778838950014,26.87,80382.34,1.5,-0.79309,0.00015,20.53841]
[1778838951021,26.87,80387.57,1.5,-0.79231,0.00015,20.58519]
[1778838952028,26.87,80413.06,1.5,-0.78851,0.00015,20.81249]
[1778838953048,26.87,80423.07,1.5,-0.78701,0.00015,20.90142]
[1778838953548,26.87,80423.07,1.5,-0.78701,0.00015,20.90142]
[1778838953719,26.87,80423.07,1.5,-0.78701,0.00015,20.90142]
[1778838954057,26.87,80441.8,1.5,-0.78419,0.00015,21.06701]
[1778838955062,26.87,80447.02,1.5,-0.7834,0.00015,21.11306]
[1778838956069,26.87,80446.46,1.5,-0.78348,0.00015,21.10791]
[1778838957208,26.87,80446.46,1.5,-0.78348,0.00015,21.10791]
[1778838959750,26.87,80443.05,1.5,-0.78401,0.00015,21.07725]
[1778838959795,26.87,80443.05,1.5,-0.78401,0.00015,21.07725]
[1778838959809,26.87,80443.05,1.5,-0.78401,0.00015,21.07725]
[1778838962426,26.87,80443.54,1.5,-0.78394,0.00015,21.08125]
[1778838962455,26.87,80443.54,1.5,-0.78394,0.00015,21.08125]
[1778838962560,26.87,80443.54,1.5,-0.78394,0.00015,21.08125]
[1778838964127,26.87,80469.05,1.5,-0.78006,0.00015,21.3056]
[1778838965134,26.87,80484.56,1.5,-0.77768,0.00015,21.4415]
[1778838966141,26.86,80479.37,1.5,-0.77848,0.00015,21.39592]
[1778838967148,26.86,80474.38,1.5,-0.77925,0.00015,21.35189]
[1778838968155,26.86,80468.33,1.5,-0.78018,0.00015,21.29853]
[1778838970169,26.86,80469.99,1.5,-0.77994,0.00015,21.3127]
[1778838974199,26.86,80464.89,1.5,-0.78073,0.00015,21.26713]
[1778838977408,26.86,80465.21,1.5,-0.78069,0.00015,21.2696]
[1778838977460,26.86,80465.21,1.5,-0.78069,0.00015,21.2696]
[1778838977561,26.86,80465.21,1.5,-0.78069,0.00015,21.2696]
[1778838979234,26.86,80454.33,1.5,-0.78235,0.00015,21.17376]
[1778838980249,26.86,80447.94,1.5,-0.78332,0.00015,21.11736]
[1778838982263,26.86,80453.67,1.5,-0.78245,0.00015,21.16799]
[1778838983949,26.86,80454.17,1.5,-0.78237,0.00015,21.17241]
[1778838983997,26.86,80454.17,1.5,-0.78237,0.00015,21.17241]
[1778838984060,26.86,80454.17,1.5,-0.78237,0.00015,21.17241]
[1778838988168,26.86,80452.17,1.5,-0.78268,0.00015,21.15486]
[1778838988220,26.86,80452.17,1.5,-0.78268,0.00015,21.15486]
[1778838988313,26.86,80452.17,1.5,-0.78268,0.00015,21.15486]
[1778838989373,26.86,80451.23,1.5,-0.78282,0.00015,21.14667]
[1778838989435,26.86,80451.23,1.5,-0.78282,0.00015,21.14667]
[1778838989564,26.86,80451.23,1.5,-0.78282,0.00015,21.14667]
[1778838990319,26.86,80453.53,1.5,-0.78247,0.00015,21.16699]
[1778838991654,26.86,80456.79,1.5,-0.782,0.00015,21.19164]
[1778838991704,26.86,80456.79,1.5,-0.782,0.00015,21.19164]
[1778838991809,26.86,80456.79,1.5,-0.782,0.00015,21.19164]
[1778838996776,26.86,80452.11,1.5,-0.78271,0.00015,21.15041]
[1778838996809,26.86,80452.11,1.5,-0.78271,0.00015,21.15041]
[1778838996828,26.86,80452.11,1.5,-0.78271,0.00015,21.15041]
[1778838998668,26.86,80449.53,1.5,-0.7831,0.00015,21.12778]
[1778838998720,26.86,80449.53,1.5,-0.7831,0.00015,21.12778]
[1778838998810,26.86,80449.53,1.5,-0.7831,0.00015,21.12778]
[1778839000590,26.86,80450.04,1.5,-0.78302,0.00015,21.13226]
[1778839000636,26.86,80450.04,1.5,-0.78302,0.00015,21.13226]
[1778839000810,26.86,80450.04,1.5,-0.78302,0.00015,21.13226]
[1778839000911,26.86,80450.51,1.5,-0.78295,0.00015,21.13629]
[1778839002804,26.86,80449.91,1.5,-0.78305,0.00015,21.13088]
[1778839008445,26.86,80448.95,1.5,-0.78321,0.00015,21.12163]
[1778839009580,26.86,80448.95,1.5,-0.78321,0.00015,21.12163]
[1778839009623,26.86,80448.95,1.5,-0.78321,0.00015,21.12163]
[1778839009813,26.86,80448.95,1.5,-0.78321,0.00015,21.12163]
[1778839010590,26.86,80446.98,1.5,-0.78351,0.00015,21.10414]
[1778839012724,26.86,80446.01,1.5,-0.78366,0.00015,21.09521]
[1778839012809,26.86,80446.01,1.5,-0.78366,0.00015,21.09521]
[1778839012834,26.86,80446.01,1.5,-0.78366,0.00015,21.09521]
[1778839013060,26.86,80446.01,1.5,-0.78366,0.00015,21.09521]
[1778839013310,26.86,80446.01,1.5,-0.78366,0.00015,21.09521]
[1778839013106,26.86,80445.63,1.5,-0.78372,0.00015,21.09158]
[1778839018012,26.86,80447.69,1.5,-0.78343,0.00015,21.10862]
[1778839018060,26.86,80447.69,1.5,-0.78343,0.00015,21.10862]
[1778839018908,26.85,80449.1,1.5,-0.78322,0.00015,21.12077]
[1778839019997,26.85,80451.39,1.5,-0.78288,0.00015,21.14066]
[1778839020000,26.85,80451.39,1.5,-0.78288,0.00015,21.14066]
[1778839020065,26.85,80451.39,1.5,-0.78288,0.00015,21.14066]
[1778839022569,26.85,80458.8,1.5,-0.78176,0.00015,21.20542]
[1778839022615,26.85,80458.8,1.5,-0.78176,0.00015,21.20542]
[1778839022808,26.85,80458.8,1.5,-0.78176,0.00015,21.20542]
[1778839022850,26.85,80458.78,1.5,-0.78177,0.00015,21.20503]
[1778839024460,26.85,80460.77,1.5,-0.78147,0.00015,21.22234]
[1778839024512,26.85,80460.77,1.5,-0.78147,0.00015,21.22234]
[1778839024564,26.85,80460.77,1.5,-0.78147,0.00015,21.22234]
[1778839026080,26.85,80460.5,1.5,-0.78151,0.00015,21.21974]
[1778839032170,26.85,80458.01,1.5,-0.78191,0.00015,21.19696]
[1778839032217,26.85,80458.01,1.5,-0.78191,0.00015,21.19696]
[1778839032316,26.85,80458.01,1.5,-0.78191,0.00015,21.19696]
[1778839035230,26.85,80455.63,1.5,-0.78227,0.00015,21.17605]
[1778839035291,26.85,80455.63,1.5,-0.78227,0.00015,21.17605]
[1778839035314,26.85,80455.63,1.5,-0.78227,0.00015,21.17605]
[1778839035302,26.85,80456.62,1.5,-0.78212,0.00015,21.1848]
[1778839039976,26.85,80456.97,1.5,-0.78207,0.00015,21.18792]
[1778839040023,26.85,80456.97,1.5,-0.78207,0.00015,21.18792]
[1778839040063,26.85,80456.97,1.5,-0.78207,0.00015,21.18792]
[1778839044235,26.85,80453.6,1.5,-0.78258,0.00015,21.15826]
[1778839044306,26.85,80453.6,1.5,-0.78258,0.00015,21.15826]
[1778839044312,26.85,80453.6,1.5,-0.78258,0.00015,21.15826]
[1778839047092,26.85,80453.09,1.5,-0.78266,0.00015,21.15333]
[1778839047131,26.85,80453.09,1.5,-0.78266,0.00015,21.15333]
[1778839047310,26.85,80453.09,1.5,-0.78266,0.00015,21.15333]
[1778839047163,26.85,80453.09,1.5,-0.78267,0.00015,21.15319]
[1778839051748,26.85,80445.44,1.5,-0.78387,0.00015,21.0808]
[1778839052782,26.85,80445.44,1.5,-0.78387,0.00015,21.0808]
[1778839052813,26.85,80445.44,1.5,-0.78387,0.00015,21.0808]
[1778839053262,26.85,80445.44,1.5,-0.78387,0.00015,21.0808]
[1778839055313,26.85,80445.3,1.5,-0.7839,0.00015,21.07907]
[1778839055474,26.85,80444.71,1.5,-0.78399,0.00015,21.0736]
[1778839055497,26.85,80444.71,1.5,-0.78399,0.00015,21.0736]
[1778839055562,26.85,80444.71,1.5,-0.78399,0.00015,21.0736]
[1778839055776,26.85,80444.07,1.5,-0.7841,0.00015,21.06769]
[1778839057790,26.84,80438.62,1.5,-0.78493,0.00015,21.01901]
[1778839059803,26.84,80439.54,1.5,-0.78479,0.00015,21.02696]
[1778839059815,26.84,80439.54,1.5,-0.78479,0.00015,21.02696]
[1778839062214,26.84,80439.61,1.5,-0.78479,0.00015,21.02717]
[1778839063313,26.84,80439.59,1.5,-0.7848,0.00015,21.02678]
[1778839066749,26.84,80441.34,1.5,-0.78455,0.00015,21.04138]
[1778839066809,26.84,80441.34,1.5,-0.78455,0.00015,21.04138]
[1778839066994,26.84,80441.34,1.5,-0.78455,0.00015,21.04138]
[1778839068867,26.84,80449.98,1.5,-0.78324,0.00015,21.11753]
[1778839071416,26.84,80450.06,1.5,-0.78323,0.00015,21.11811]
[1778839071500,26.84,80449.97,1.5,-0.78325,0.00015,21.11719]
[1778839071565,26.84,80449.97,1.5,-0.78325,0.00015,21.11719]
[1778839071888,26.84,80450.55,1.5,-0.78316,0.00015,21.1222]
[1778839075633,26.84,80451.62,1.5,-0.783,0.00015,21.13127]
[1778839075675,26.84,80451.62,1.5,-0.783,0.00015,21.13127]
[1778839075809,26.84,80451.62,1.5,-0.783,0.00015,21.13127]
[1778839080952,26.84,80447.71,1.5,-0.78362,0.00015,21.09579]
[1778839082408,26.84,80447.71,1.5,-0.78362,0.00015,21.09579]
[1778839082411,26.84,80447.89,1.5,-0.7836,0.00015,21.09682]
[1778839082473,26.84,80447.89,1.5,-0.7836,0.00015,21.09682]
[1778839082562,26.84,80447.89,1.5,-0.7836,0.00015,21.09682]
[1778839082966,26.84,80448.0,1.5,-0.78358,0.00015,21.09779]
[1778839083939,26.84,80448.0,1.5,-0.78358,0.00015,21.09779]
[1778839084061,26.84,80448.0,1.5,-0.78358,0.00015,21.09779]
[1778839090131,26.83,80449.48,1.5,-0.78338,0.00015,21.1097]
[1778839090137,26.83,80449.48,1.5,-0.78338,0.00015,21.1097]
[1778839090310,26.83,80449.48,1.5,-0.78338,0.00015,21.1097]
[1778839090411,26.83,80449.59,1.5,-0.78336,0.00015,21.11047]
[1778839096061,26.83,80451.03,1.5,-0.78315,0.00015,21.1227]
[1778839097318,26.83,80451.03,1.5,-0.78315,0.00015,21.1227]
[1778839097368,26.83,80451.03,1.5,-0.78315,0.00015,21.1227]
[1778839097563,26.83,80451.52,1.5,-0.78308,0.00015,21.1268]
[1778839100601,26.83,80453.36,1.5,-0.78281,0.00015,21.1428]
[1778839100652,26.83,80453.36,1.5,-0.78281,0.00015,21.1428]
[1778839100808,26.83,80453.36,1.5,-0.78281,0.00015,21.1428]
[1778839101096,26.83,80453.11,1.5,-0.78285,0.00015,21.14046]
[1778839104846,26.83,80452.12,1.5,-0.78301,0.00015,21.13134]
[1778839104898,26.83,80452.12,1.5,-0.78301,0.00015,21.13134]
[1778839105061,26.83,80452.12,1.5,-0.78301,0.00015,21.13134]
[1778839110159,26.83,80451.94,1.5,-0.78303,0.00015,21.12963]
[1778839114871,26.83,80448.95,1.5,-0.78351,0.00015,21.09942]
[1778839114874,26.83,80448.95,1.5,-0.78351,0.00015,21.09942]
[1778839115067,26.83,80448.95,1.5,-0.78351,0.00015,21.09942]
[1778839117468,26.83,80447.8,1.5,-0.78368,0.00015,21.08945]
[1778839117520,26.83,80447.8,1.5,-0.78368,0.00015,21.08945]
[1778839117568,26.83,80447.8,1.5,-0.78368,0.00015,21.08945]
[1778839117635,26.83,80447.8,1.5,-0.78368,0.00015,21.08969]
[1778839122621,26.83,80449.88,1.5,-0.78337,0.00015,21.10795]
[1778839122811,26.83,80449.88,1.5,-0.78337,0.00015,21.10795]
[1778839124424,26.83,80450.02,1.5,-0.78335,0.00015,21.1091]
[1778839125315,26.83,80450.58,1.5,-0.78326,0.00015,21.11394]
[1778839125796,26.83,80451.09,1.5,-0.78319,0.00015,21.11823]
[1778839125816,26.83,80451.09,1.5,-0.78319,0.00015,21.11823]
[1778839125848,26.83,80451.09,1.5,-0.78319,0.00015,21.11823]
[1778839126271,26.83,80451.17,1.5,-0.78318,0.00015,21.11893]
[1778839129629,26.83,80450.71,1.5,-0.78325,0.00015,21.11453]
[1778839129678,26.83,80450.71,1.5,-0.78325,0.00015,21.11453]
[1778839129811,26.83,80450.71,1.5,-0.78325,0.00015,21.11453]
[1778839130299,26.83,80451.21,1.5,-0.78318,0.00015,21.11892]
[1778839133362,26.83,80451.31,1.5,-0.78316,0.00015,21.11996]
[1778839137315,26.83,80451.24,1.5,-0.78316,0.00015,21.11974]
[1778839141570,26.83,80451.54,1.5,-0.78311,0.00015,21.12279]
[1778839141621,26.83,80451.54,1.5,-0.78311,0.00015,21.12279]
[1778839141809,26.83,80451.54,1.5,-0.78311,0.00015,21.12279]
[1778839143724,26.83,80450.14,1.5,-0.78332,0.00015,21.11059]
[1778839143776,26.83,80450.14,1.5,-0.78332,0.00015,21.11059]
[1778839143813,26.83,80450.14,1.5,-0.78332,0.00015,21.11059]
[1778839144400,26.83,80450.25,1.5,-0.7833,0.00015,21.11165]
[1778839149435,26.83,80451.5,1.5,-0.7831,0.00015,21.12309]
[1778839150689,26.83,80451.35,1.5,-0.78313,0.00015,21.12184]
[1778839150740,26.83,80451.35,1.5,-0.78313,0.00015,21.12184]
[1778839150809,26.83,80451.35,1.5,-0.78313,0.00015,21.12184]
[1778839151597,26.83,80451.32,1.5,-0.78313,0.00015,21.12165]
[1778839151810,26.83,80451.32,1.5,-0.78313,0.00015,21.12165]
[1778839152974,26.83,80451.22,1.5,-0.78314,0.00015,21.12084]
[1778839153027,26.83,80451.22,1.5,-0.78314,0.00015,21.12084]
[1778839153063,26.83,80451.22,1.5,-0.78314,0.00015,21.12084]
[1778839153463,26.83,80450.9,1.5,-0.78319,0.00015,21.11809]
[1778839156484,26.83,80445.4,1.5,-0.78404,0.00015,21.06883]
[1778839160512,26.83,80453.92,1.5,-0.78276,0.00015,21.14324]
[1778839164514,26.83,80458.26,1.5,-0.7821,0.00015,21.18122]
[1778839164569,26.83,80457.36,1.5,-0.78224,0.00015,21.1731]
[1778839164812,26.83,80457.36,1.5,-0.78224,0.00015,21.1731]
[1778839164913,26.83,80457.9,1.5,-0.78216,0.00015,21.17769]
[1778839170582,26.83,80460.07,1.5,-0.78184,0.00015,21.1965]
[1778839174785,26.83,80462.15,1.5,-0.78155,0.00015,21.21069]
[1778839174817,26.83,80462.15,1.5,-0.78155,0.00015,21.21069]
[1778839174837,26.83,80462.15,1.5,-0.78155,0.00015,21.21069]
[1778839174887,26.83,80462.01,1.5,-0.78157,0.00015,21.20944]
[1778839176002,26.83,80462.01,1.5,-0.78157,0.00015,21.20944]
[1778839176061,26.83,80462.01,1.5,-0.78157,0.00015,21.20944]
[1778839176078,26.83,80465.18,1.5,-0.78109,0.00015,21.23734]
[1778839176624,26.83,80471.12,1.5,-0.78018,0.00015,21.28954]
[1778839177631,26.83,80472.79,1.5,-0.77992,0.00015,21.30412]
[1778839178638,26.83,80473.49,1.5,-0.77982,0.00015,21.31015]
[1778839181659,26.83,80472.22,1.5,-0.78002,0.00015,21.29865]
[1778839182666,26.83,80471.61,1.5,-0.78011,0.00015,21.29319]
[1778839183673,26.83,80472.32,1.5,-0.78001,0.00015,21.29934]
[1778839186630,26.83,80472.32,1.5,-0.78001,0.00015,21.29915]
[1778839186676,26.83,80472.32,1.5,-0.78001,0.00015,21.29915]
[1778839186809,26.83,80472.32,1.5,-0.78001,0.00015,21.29915]
[1778839186910,26.83,80472.24,1.5,-0.78002,0.00015,21.29835]
[1778839188580,26.83,80472.17,1.5,-0.78004,0.00015,21.29764]
[1778839188708,26.83,80477.3,1.5,-0.77925,0.00015,21.34261]
[1778839189717,26.83,80480.05,1.5,-0.77883,0.00015,21.3666]
[1778839190722,26.83,80479.56,1.5,-0.77891,0.00015,21.36214]
[1778839191729,26.82,80479.04,1.5,-0.77899,0.00015,21.35741]
[1778839193147,26.82,80479.04,1.5,-0.77899,0.00015,21.35741]
[1778839193162,26.82,80479.04,1.5,-0.77899,0.00015,21.35741]
[1778839193314,26.82,80479.04,1.5,-0.77899,0.00015,21.35741]
[1778839193368,26.82,80479.3,1.5,-0.77895,0.00015,21.35953]
[1778839196764,26.82,80479.98,1.5,-0.77886,0.00015,21.36482]
[1778839198446,26.82,80478.23,1.5,-0.77914,0.00015,21.34911]
[1778839200323,26.82,80477.94,1.5,-0.77918,0.00015,21.34657]
[1778839200421,26.82,80477.81,1.5,-0.7792,0.00015,21.34526]
[1778839201811,26.82,80483.14,1.5,-0.77839,0.00015,21.39175]
[1778839202819,26.82,80472.49,1.5,-0.78003,0.00015,21.29805]
[1778839203826,26.82,80451.33,1.5,-0.78326,0.00015,21.11167]
[1778839204832,26.82,80426.31,1.5,-0.78705,0.00015,20.8899]
[1778839205874,26.82,80421.87,1.5,-0.78772,0.00015,20.85062]
[1778839207864,26.82,80429.17,1.5,-0.78661,0.00015,20.91573]
[1778839208871,26.82,80421.66,1.5,-0.78775,0.00015,20.84893]
[1778839210885,26.82,80423.22,1.5,-0.78751,0.00015,20.86291]
[1778839212899,26.82,80418.49,1.5,-0.78822,0.00015,20.82086]
[1778839215163,26.82,80418.8,1.5,-0.78817,0.00015,20.82367]
[1778839220955,26.82,80408.48,1.5,-0.78971,0.00015,20.73221]
[1778839222849,26.82,80406.53,1.5,-0.79,0.00015,20.71496]
[1778839222896,26.82,80406.53,1.5,-0.79,0.00015,20.71496]
[1778839223066,26.82,80406.53,1.5,-0.79,0.00015,20.71496]
[1778839223168,26.82,80404.81,1.5,-0.79026,0.00015,20.69957]
[1778839223935,26.82,80404.81,1.5,-0.79026,0.00015,20.69957]
[1778839223986,26.82,80404.81,1.5,-0.79026,0.00015,20.69957]
[1778839224809,26.82,80402.77,1.5,-0.79056,0.00015,20.68134]
[1778839228020,26.82,80408.52,1.5,-0.7897,0.00015,20.73257]
[1778839229011,26.82,80425.18,1.5,-0.78721,0.00015,20.88081]
[1778839230019,26.82,80423.69,1.5,-0.78743,0.00015,20.86731]
[1778839232226,26.82,80429.38,1.5,-0.78661,0.00015,20.91349]
[1778839233504,26.82,80429.38,1.5,-0.78661,0.00015,20.91349]
[1778839233555,26.82,80429.38,1.5,-0.78661,0.00015,20.91349]
[1778839233564,26.82,80429.38,1.5,-0.78661,0.00015,20.91349]
[1778839233521,26.82,80430.77,1.5,-0.7864,0.00015,20.92603]
[1778839239082,26.82,80430.88,1.5,-0.78637,0.00015,20.92746]
[1778839241460,26.82,80431.32,1.5,-0.7863,0.00015,20.93146]
[1778839241561,26.82,80431.32,1.5,-0.7863,0.00015,20.93146]
[1778839241468,26.82,80427.4,1.5,-0.78689,0.00015,20.89676]
[1778839245124,26.82,80421.78,1.5,-0.78774,0.00015,20.84667]
[1778839247115,26.82,80422.72,1.5,-0.7876,0.00015,20.85503]
[1778839247318,26.82,80422.72,1.5,-0.7876,0.00015,20.85503]
[1778839247345,26.82,80423.55,1.5,-0.78748,0.00015,20.8624]
[1778839252943,26.82,80424.28,1.5,-0.78737,0.00015,20.86879]
[1778839252992,26.82,80424.28,1.5,-0.78737,0.00015,20.86879]
[1778839253063,26.82,80424.28,1.5,-0.78737,0.00015,20.86879]
[1778839253181,26.82,80422.98,1.5,-0.78756,0.00015,20.85721]
[1778839258215,26.82,80422.19,1.5,-0.78768,0.00015,20.85012]
[1778839259720,26.82,80420.06,1.5,-0.788,0.00015,20.83117]
[1778839260733,26.82,80417.48,1.5,-0.78839,0.00015,20.80822]
[1778839260784,26.82,80417.48,1.5,-0.78839,0.00015,20.80822]
[1778839260810,26.82,80417.48,1.5,-0.78839,0.00015,20.80822]
[1778839261236,26.82,80417.87,1.5,-0.78833,0.00015,20.81174]
[1778839264258,26.82,80423.71,1.5,-0.78745,0.00015,20.86374]
[1778839268143,26.82,80425.21,1.5,-0.78723,0.00015,20.87697]
[1778839268300,26.82,80425.21,1.5,-0.78723,0.00015,20.87697]
[1778839268313,26.82,80425.21,1.5,-0.78723,0.00015,20.87697]
[1778839268412,26.82,80427.59,1.5,-0.78687,0.00015,20.89807]
[1778839269292,26.82,80434.22,1.5,-0.78587,0.00015,20.95705]
[1778839270299,26.82,80437.91,1.5,-0.78531,0.00015,20.98983]
[1778839271306,26.82,80438.92,1.5,-0.78516,0.00015,20.99881]
[1778839272313,26.82,80437.24,1.5,-0.78541,0.00015,20.98395]
[1778839273320,26.82,80432.54,1.5,-0.78612,0.00015,20.94232]
[1778839274616,26.82,80432.54,1.5,-0.78612,0.00015,20.94232]
[1778839274327,26.82,80428.14,1.5,-0.78678,0.00015,20.90336]
[1778839274681,26.82,80428.14,1.5,-0.78678,0.00015,20.90336]
[1778839274813,26.82,80428.14,1.5,-0.78678,0.00015,20.90336]
[1778839275334,26.82,80427.97,1.5,-0.7868,0.00015,20.90199]
[1778839280369,26.83,80431.75,1.5,-0.78622,0.00015,20.93629]
[1778839281376,26.83,80430.44,1.5,-0.78642,0.00015,20.92478]
[1778839281878,26.83,80430.44,1.5,-0.78642,0.00015,20.92478]
[1778839281918,26.83,80430.44,1.5,-0.78642,0.00015,20.92478]
[1778839282069,26.83,80430.44,1.5,-0.78642,0.00015,20.92478]
[1778839282383,26.83,80429.28,1.5,-0.78659,0.00015,20.91439]
[1778839286411,26.83,80431.64,1.5,-0.78624,0.00015,20.93508]
[1778839287418,26.82,80431.74,1.5,-0.78623,0.00015,20.93589]
[1778839288425,26.82,80430.47,1.5,-0.78642,0.00015,20.92454]
[1778839288756,26.82,80430.47,1.5,-0.78642,0.00015,20.92454]
[1778839288809,26.82,80430.47,1.5,-0.78642,0.00015,20.92454]
[1778839289432,26.82,80429.47,1.5,-0.78657,0.00015,20.91558]
[1778839292310,26.82,80429.6,1.5,-0.78658,0.00015,20.9125]
[1778839292453,26.82,80429.66,1.5,-0.78658,0.00015,20.91297]
[1778839295474,26.82,80443.18,1.5,-0.78453,0.00015,21.03267]
[1778839296314,26.82,80443.18,1.5,-0.78453,0.00015,21.03267]
[1778839296481,26.82,80447.59,1.5,-0.78387,0.00015,21.07163]
[1778839297488,26.82,80447.03,1.5,-0.78395,0.00015,21.06649]
[1778839298823,26.82,80446.46,1.5,-0.78404,0.00015,21.06123]
[1778839299502,26.82,80443.17,1.5,-0.78455,0.00015,21.0319]
[1778839300509,26.82,80439.86,1.5,-0.78505,0.00015,21.00238]
[1778839300723,26.82,80439.86,1.5,-0.78505,0.00015,21.00238]
[1778839300814,26.82,80439.86,1.5,-0.78505,0.00015,21.00238]
[1778839301516,26.82,80436.68,1.5,-0.78554,0.00015,20.97403]
[1778839302455,26.82,80436.68,1.5,-0.78554,0.00015,20.97403]
[1778839302525,26.82,80434.62,1.5,-0.78585,0.00015,20.95564]
[1778839303532,26.82,80430.71,1.5,-0.78644,0.00015,20.92085]
[1778839306553,26.82,80436.59,1.5,-0.78556,0.00015,20.9729]
[1778839307560,26.82,80440.96,1.5,-0.78489,0.00015,21.01172]
[1778839309574,26.82,80443.33,1.5,-0.78453,0.00015,21.03284]
[1778839311588,26.82,80444.0,1.5,-0.78443,0.00015,21.03886]
[1778839316623,26.82,80443.7,1.5,-0.78447,0.00015,21.03645]
[1778839318637,26.82,80454.25,1.5,-0.78286,0.00015,21.12983]
[1778839319644,26.82,80461.69,1.5,-0.78173,0.00015,21.1956]
[1778839320651,26.82,80464.18,1.5,-0.78134,0.00015,21.21761]
[1778839321659,26.82,80462.0,1.5,-0.78168,0.00015,21.19846]
[1778839322665,26.82,80459.52,1.5,-0.78206,0.00015,21.17648]
[1778839327701,26.82,80459.5,1.5,-0.78207,0.00015,21.17592]
[1778839330281,26.82,80458.98,1.5,-0.78215,0.00015,21.17127]
[1778839330561,26.82,80458.98,1.5,-0.78215,0.00015,21.17127]
[1778839330639,26.82,80461.26,1.5,-0.7818,0.00015,21.19124]
[1778839330725,26.82,80468.55,1.5,-0.78069,0.00015,21.25544]
[1778839332274,26.82,80475.47,1.5,-0.77962,0.00015,21.31633]
[1778839337774,26.82,80475.08,1.5,-0.77969,0.00015,21.31267]
[1778839342809,26.82,80478.31,1.5,-0.7792,0.00015,21.34078]
[1778839343816,26.82,80480.29,1.5,-0.77889,0.00015,21.35807]
[1778839349858,26.82,80481.96,1.5,-0.77865,0.00015,21.37202]
[1778839351872,26.82,80484.19,1.5,-0.77834,0.00015,21.3872]
[1778839353886,26.82,80487.84,1.5,-0.77778,0.00015,21.41883]
[1778839355900,26.82,80486.02,1.5,-0.77807,0.00015,21.40248]
[1778839360935,26.81,80484.52,1.5,-0.77832,0.00015,21.38829]
[1778839362949,26.81,80482.03,1.5,-0.77871,0.00015,21.36606]
[1778839364963,26.81,80483.62,1.5,-0.77847,0.00015,21.37964]
[1778839369998,26.81,80483.64,1.5,-0.77849,0.00015,21.37877]
[1778839375034,26.81,80483.74,1.5,-0.77849,0.00015,21.3786]
[1778839380069,26.81,80483.78,1.5,-0.7785,0.00015,21.37784]
[1778839382083,26.81,80477.69,1.5,-0.77945,0.00015,21.32392]
[1778839383090,26.81,80475.33,1.5,-0.77982,0.00015,21.30301]
[1778839388125,26.8,80475.06,1.5,-0.77987,0.00015,21.29995]
[1778839389132,26.8,80472.47,1.5,-0.78027,0.00015,21.27704]
[1778839390149,26.8,80470.36,1.5,-0.7806,0.00015,21.2582]
[1778839395181,26.8,80469.49,1.5,-0.78076,0.00015,21.24892]
[1778839397195,26.8,80467.78,1.5,-0.78104,0.00015,21.23301]
[1778839398202,26.8,80466.33,1.5,-0.78127,0.00015,21.21981]
[1778839400225,26.8,80464.3,1.5,-0.78159,0.00015,21.20111]
[1778839401261,26.79,80459.55,1.5,-0.78233,0.00015,21.1588]
[1778839402238,26.79,80457.21,1.5,-0.78269,0.00015,21.13779]
[1778839404252,26.79,80446.87,1.5,-0.78428,0.00015,21.0457]
[1778839405259,26.79,80442.43,1.5,-0.78495,0.00015,21.00614]
[1778839406266,26.79,80444.3,1.5,-0.78467,0.00015,21.02256]
[1778839408280,26.79,80445.93,1.5,-0.78443,0.00015,21.03664]
[1778839409287,26.79,80447.93,1.5,-0.78413,0.00015,21.05415]
[1778839411301,26.79,80449.14,1.5,-0.78398,0.00015,21.06032]
[1778839412308,26.79,80450.83,1.5,-0.78373,0.00015,21.07505]
[1778839413315,26.79,80451.87,1.5,-0.78358,0.00015,21.08401]
[1778839415329,26.79,80453.58,1.5,-0.78333,0.00015,21.09862]
[1778839420309,26.79,80453.39,1.5,-0.78337,0.00015,21.09586]
[1778839420364,26.79,80453.53,1.5,-0.78336,0.00015,21.09683]
[1778839425399,26.78,80454.04,1.5,-0.7833,0.00015,21.10003]
[1778839427415,26.78,80452.63,1.5,-0.78353,0.00015,21.08703]
[1778839428420,26.78,80451.56,1.5,-0.78369,0.00015,21.07731]
[1778839433455,26.78,80452.14,1.5,-0.78363,0.00015,21.08128]
[1778839437484,26.78,80453.05,1.5,-0.7835,0.00015,21.08838]
[1778839440505,26.78,80454.43,1.5,-0.78331,0.00015,21.09987]
[1778839442519,26.77,80453.48,1.5,-0.78346,0.00015,21.09096]
[1778839447558,26.77,80454.69,1.5,-0.7833,0.00015,21.10046]
[1778839452593,26.77,80454.35,1.5,-0.78337,0.00015,21.09622]
[1778839454607,26.77,80455.48,1.5,-0.78321,0.00015,21.10579]
[1778839456968,26.77,80455.47,1.5,-0.78322,0.00015,21.1053]
[1778839457628,26.77,80456.65,1.5,-0.78304,0.00015,21.11553]
[1778839458309,26.77,80456.65,1.5,-0.78304,0.00015,21.11553]
[1778839458635,26.77,80457.8,1.5,-0.78287,0.00015,21.12549]
[1778839460649,26.77,80458.74,1.5,-0.78273,0.00015,21.13333]
[1778839465685,26.76,80458.4,1.5,-0.78281,0.00015,21.12896]
[1778839471728,26.76,80455.62,1.5,-0.78329,0.00015,21.09839]
[1778839472735,26.76,80451.57,1.5,-0.78392,0.00015,21.06194]
[1778839474749,26.76,80449.39,1.5,-0.78426,0.00015,21.04217]
[1778839475756,26.76,80451.96,1.5,-0.78387,0.00015,21.06476]
[1778839477770,26.76,80454.06,1.5,-0.78356,0.00015,21.08292]
[1778839478777,26.76,80454.97,1.5,-0.78343,0.00015,21.09074]
[1778839480791,26.75,80456.93,1.5,-0.78314,0.00015,21.10759]
[1778839482805,26.75,80455.29,1.5,-0.7834,0.00015,21.09252]
[1778839485826,26.75,80456.39,1.5,-0.78324,0.00015,21.10146]
[1778839488847,26.75,80459.79,1.5,-0.78274,0.00015,21.13083]
[1778839489854,26.75,80462.21,1.5,-0.78237,0.00015,21.15197]
[1778839490861,26.75,80464.32,1.5,-0.78205,0.00015,21.17034]
[1778839493882,26.75,80465.72,1.5,-0.78185,0.00015,21.18201]
[1778839494889,26.75,80470.45,1.5,-0.78113,0.00015,21.22366]
[1778839495896,26.75,80472.33,1.5,-0.78084,0.00015,21.24008]
[1778839497910,26.75,80469.04,1.5,-0.78136,0.00015,21.21065]
[1778839501938,26.75,80466.77,1.5,-0.78171,0.00015,21.18997]
[1778839502945,26.75,80465.18,1.5,-0.78196,0.00015,21.17578]
[1778839503952,26.75,80460.99,1.5,-0.7826,0.00015,21.1386]
[1778839504959,26.74,80457.51,1.5,-0.78314,0.00015,21.10772]
[1778839505966,26.74,80458.71,1.5,-0.78295,0.00015,21.1183]
[1778839506973,26.74,80460.6,1.5,-0.78267,0.00015,21.13498]
[1778839507980,26.74,80465.86,1.5,-0.78186,0.00015,21.18144]
[1778839513018,26.74,80465.86,1.5,-0.78187,0.00015,21.18079]
[1778839514023,26.74,80467.01,1.5,-0.7817,0.00015,21.19082]
[1778839515030,26.74,80468.63,1.5,-0.78145,0.00015,21.205]
[1778839520065,26.74,80469.43,1.5,-0.78135,0.00015,21.21129]
[1778839525100,26.74,80468.75,1.5,-0.78146,0.00015,21.20451]
[1778839527114,26.74,80473.8,1.5,-0.78069,0.00015,21.24881]
[1778839528121,26.74,80478.92,1.5,-0.77991,0.00015,21.29391]
[1778839529128,26.74,80480.94,1.5,-0.7796,0.00015,21.31159]
[1778839531142,26.74,80484.24,1.5,-0.77912,0.00015,21.33626]
[1778839532149,26.74,80486.77,1.5,-0.77873,0.00015,21.35835]
[1778839534163,26.74,80494.31,1.5,-0.77757,0.00015,21.4242]
[1778839535170,26.74,80496.87,1.5,-0.77718,0.00016,21.44639]
[1778839538191,26.73,80499.31,1.5,-0.77682,0.00016,21.46683]
[1778839540205,26.73,80501.5,1.5,-0.77649,0.00016,21.48534]
[1778839544233,26.73,80504.42,1.5,-0.77607,0.00016,21.50944]
[1778839545240,26.72,80507.0,1.5,-0.77574,0.00016,21.52808]
[1778839548261,26.7,80508.85,1.5,-0.77561,0.00016,21.53568]
[1778839550275,26.69,80511.79,1.5,-0.77524,0.00016,21.5567]
[1778839551204,26.69,80511.79,1.5,-0.77524,0.00016,21.5567]
[1778839551533,26.69,80511.79,1.5,-0.77524,0.00016,21.5567]
[1778839551560,26.69,80511.79,1.5,-0.77524,0.00016,21.5567]
[1778839551575,26.69,80516.4,1.5,-0.77452,0.00016,21.5968]
[1778839552290,26.69,80520.04,1.5,-0.77396,0.00016,21.62832]
[1778839553297,26.69,80516.37,1.5,-0.77454,0.00016,21.59589]
[1778839554304,26.69,80513.8,1.5,-0.77494,0.00016,21.5731]
[1778839555311,26.69,80511.35,1.5,-0.77533,0.00016,21.55137]
[1778839560516,26.69,80512.03,1.5,-0.77524,0.00016,21.55633]
[1778839560838,26.69,80507.04,1.5,-0.77603,0.00016,21.51193]
[1778839561355,26.69,80502.74,1.5,-0.7767,0.00016,21.47419]
[1778839562362,26.69,80496.45,1.5,-0.77769,0.00016,21.41854]
[1778839563369,26.69,80491.84,1.5,-0.77841,0.00015,21.37766]
[1778839568404,26.68,80491.64,1.5,-0.77846,0.00015,21.37463]
[1778839573440,26.68,80491.42,1.5,-0.77852,0.00015,21.37134]
[1778839578474,26.68,80492.24,1.5,-0.77842,0.00015,21.37713]
[1778839583509,26.67,80494.84,1.5,-0.77804,0.00016,21.39852]
[1778839586530,26.67,80490.99,1.5,-0.77866,0.00015,21.36361]
[1778839587537,26.67,80489.48,1.5,-0.7789,0.00015,21.35]
[1778839588544,26.67,80487.09,1.5,-0.77928,0.00015,21.32844]
[1778839592575,26.67,80501.5,1.5,-0.7771,0.00016,21.44962]
[1778839593582,26.67,80501.19,1.5,-0.77716,0.00016,21.4464]
[1778839596603,26.66,80503.12,1.5,-0.77688,0.00016,21.46206]
[1778839597610,26.66,80504.89,1.5,-0.77661,0.00016,21.47725]
[1778839598617,26.66,80507.3,1.5,-0.77624,0.00016,21.49805]
[1778839602645,26.66,80510.4,1.5,-0.77579,0.00016,21.52364]
[1778839605666,26.64,80512.61,1.5,-0.77561,0.00016,21.53423]
[1778839608687,26.63,80514.63,1.5,-0.77538,0.00016,21.54686]
[1778839612715,26.63,80516.66,1.5,-0.7751,0.00016,21.56295]
[1778839617756,26.61,80518.66,1.5,-0.7749,0.00016,21.57425]
[1778839622792,26.61,80520.13,1.5,-0.77471,0.00016,21.58495]
[1778839624806,26.61,80515.7,1.5,-0.77542,0.00016,21.54515]
[1778839625813,26.6,80510.9,1.5,-0.77618,0.00016,21.50249]
[1778839626820,26.6,80507.42,1.5,-0.77673,0.00016,21.47144]
[1778839628834,26.6,80510.58,1.5,-0.77625,0.00016,21.49861]
[1778839633869,26.6,80511.35,1.5,-0.77616,0.00016,21.50368]
[1778839638904,26.59,80513.02,1.5,-0.77594,0.00016,21.5163]
[1778839639911,26.59,80516.19,1.5,-0.77545,0.00016,21.54382]
[1778839644946,26.59,80517.81,1.5,-0.77523,0.00016,21.55607]
[1778839649981,26.59,80521.43,1.5,-0.7747,0.00016,21.58588]
[1778839651996,26.58,80526.2,1.5,-0.77399,0.00016,21.62282]
[1778839654009,26.58,80530.94,1.5,-0.77326,0.00016,21.66347]
[1778839655016,26.58,80534.36,1.5,-0.77273,0.00016,21.69311]
[1778839656023,26.58,80532.35,1.5,-0.77305,0.00016,21.67515]
[1778839661058,26.58,80531.52,1.5,-0.77322,0.00016,21.66611]
[1778839666096,26.57,80535.24,1.5,-0.77266,0.00016,21.6969]
[1778839671178,26.57,80536.14,1.5,-0.77254,0.00016,21.70367]
[1778839672138,26.57,80531.59,1.5,-0.77327,0.00016,21.66326]
[1778839675159,26.57,80528.06,1.5,-0.77384,0.00016,21.63164]
[1778839679187,26.57,80523.68,1.5,-0.77454,0.00016,21.59247]
[1778839684222,26.57,80523.63,1.5,-0.77456,0.00016,21.59136]
[1778839689257,26.56,80523.15,1.5,-0.77466,0.00016,21.58576]
[1778839690264,26.56,80517.98,1.5,-0.77548,0.00016,21.53996]
[1778839691271,26.56,80513.49,1.5,-0.77619,0.00016,21.50013]
[1778839694292,26.56,80518.65,1.5,-0.77539,0.00016,21.54488]
[1778839695299,26.56,80524.16,1.5,-0.77453,0.00016,21.59318]
[1778839700334,26.56,80525.74,1.5,-0.7743,0.00016,21.60623]
[1778839705369,26.56,80525.72,1.5,-0.77432,0.00016,21.60518]
[1778839706376,26.56,80528.28,1.5,-0.77392,0.00016,21.62749]
[1778839707383,26.55,80535.48,1.5,-0.77279,0.00016,21.69046]
[1778839708390,26.55,80537.6,1.5,-0.77246,0.00016,21.70877]
[1778839713426,26.55,80538.19,1.5,-0.77242,0.00016,21.70846]
[1778839718460,26.55,80540.2,1.5,-0.77212,0.00016,21.72473]
[1778839721481,26.55,80542.56,1.5,-0.77176,0.00016,21.74457]
[1778839724505,26.55,80540.23,1.5,-0.77215,0.00016,21.72336]
[1778839725515,26.54,80535.55,1.5,-0.77289,0.00016,21.68209]
[1778839727528,26.54,80538.72,1.5,-0.7724,0.00016,21.70946]
[1778839729542,26.54,80540.95,1.5,-0.77206,0.00016,21.72853]
[1778839732563,26.54,80542.93,1.5,-0.77176,0.00016,21.74509]
[1778839735584,26.54,80546.57,1.5,-0.77119,0.00016,21.77615]
[1778839740619,26.54,80546.16,1.5,-0.77129,0.00016,21.77116]
[1778839745654,26.53,80546.38,1.5,-0.77127,0.00016,21.77219]
[1778839747548,26.53,80546.29,1.5,-0.77128,0.00016,21.77129]
[1778839748682,26.53,80541.6,1.5,-0.77203,0.00016,21.73001]
[1778839752712,26.53,80544.16,1.5,-0.77163,0.00016,21.7522]
[1778839755731,26.53,80547.09,1.5,-0.77117,0.00016,21.7776]
[1778839757745,26.53,80549.9,1.5,-0.77073,0.00016,21.80194]
[1778839759759,26.53,80551.97,1.5,-0.7704,0.00016,21.81977]
[1778839764794,26.53,80553.97,1.5,-0.7701,0.00016,21.83648]
[1778839769829,26.53,80554.8,1.5,-0.76998,0.00016,21.84291]
[1778839774864,26.53,80555.57,1.5,-0.7699,0.00016,21.84474]
[1778839779899,26.52,80555.9,1.5,-0.76987,0.00016,21.84679]
[1778839784934,26.52,80554.62,1.5,-0.77009,0.00016,21.83477]
[1778839789085,26.52,80554.22,1.5,-0.77016,0.00016,21.83077]
[1778839792310,26.52,80555.21,1.5,-0.77001,0.00016,21.83875]
[1778839792990,26.52,80555.83,1.5,-0.76992,0.00016,21.844]
[1778839793416,26.52,80555.83,1.5,-0.76992,0.00016,21.844]
[1778839793559,26.52,80555.83,1.5,-0.76992,0.00016,21.844]
[1778839799032,26.52,80556.21,1.5,-0.76988,0.00016,21.84629]
[1778839804069,26.52,80555.7,1.5,-0.76998,0.00016,21.84081]
[1778839808283,26.51,80553.86,1.5,-0.77028,0.00016,21.82411]
[1778839808335,26.51,80553.86,1.5,-0.77028,0.00016,21.82411]
[1778839809105,26.51,80553.42,1.5,-0.77035,0.00016,21.82027]
[1778839810112,26.51,80553.81,1.5,-0.7703,0.00016,21.82303]
[1778839811119,26.51,80553.15,1.5,-0.77041,0.00016,21.81694]
[1778839812126,26.51,80545.25,1.5,-0.77168,0.00016,21.7475]
[1778839815147,26.51,80543.0,1.5,-0.77204,0.00016,21.7271]
[1778839820182,26.51,80545.11,1.5,-0.77173,0.00016,21.74453]
[1778839823203,26.51,80549.27,1.5,-0.77108,0.00016,21.78028]
[1778839828240,26.5,80548.13,1.5,-0.77129,0.00016,21.76902]
[1778839833275,26.5,80549.13,1.5,-0.77118,0.00016,21.77259]
[1778839838310,26.5,80550.02,1.5,-0.77104,0.00016,21.77989]
[1778839840324,26.5,80552.83,1.5,-0.7706,0.00016,21.80426]
[1778839841331,26.5,80552.46,1.5,-0.77066,0.00016,21.80089]
[1778839842338,26.5,80553.14,1.5,-0.77056,0.00016,21.8067]
[1778839843345,26.5,80552.5,1.5,-0.77066,0.00016,21.80097]
[1778839844352,26.5,80549.94,1.5,-0.77107,0.00016,21.77843]
[1778839849387,26.5,80549.6,1.5,-0.77114,0.00016,21.77495]
[1778839852408,26.5,80551.86,1.5,-0.77078,0.00016,21.79441]
[1778839853415,26.5,80553.06,1.5,-0.77059,0.00016,21.80478]
[1778839854422,26.5,80553.8,1.5,-0.77048,0.00016,21.81111]
[1778839855429,26.5,80555.47,1.5,-0.77022,0.00016,21.82556]
[1778839858450,26.49,80554.66,1.5,-0.77035,0.00016,21.81796]
[1778839860464,26.49,80554.01,1.5,-0.77046,0.00016,21.81195]
[1778839861471,26.49,80554.81,1.5,-0.77034,0.00016,21.81879]
[1778839864493,26.49,80555.16,1.5,-0.77029,0.00016,21.82136]
[1778839865500,26.49,80557.83,1.5,-0.76987,0.00016,21.84453]
[1778839870537,26.49,80558.1,1.5,-0.76984,0.00016,21.84596]
[1778839872551,26.49,80556.97,1.5,-0.77003,0.00016,21.8357]
[1778839875573,26.49,80557.75,1.5,-0.76992,0.00016,21.84199]
[1778839876580,26.49,80558.86,1.5,-0.76974,0.00016,21.85151]
[1778839877587,26.49,80559.66,1.5,-0.76962,0.00016,21.85831]
[1778839879601,26.49,80561.12,1.5,-0.76939,0.00016,21.87067]
[1778839884636,26.48,80561.26,1.5,-0.76939,0.00016,21.87089]
[1778839885643,26.48,80562.06,1.5,-0.76927,0.00016,21.87768]
[1778839891686,26.48,80563.01,1.5,-0.76917,0.00016,21.8807]
[1778839893700,26.48,80564.85,1.5,-0.76888,0.00016,21.89636]
[1778839895714,26.48,80568.02,1.5,-0.76838,0.00016,21.92356]
[1778839897009,26.48,80572.93,1.5,-0.7676,0.00016,21.96608]
[1778839902763,26.47,80576.08,1.5,-0.76713,0.00016,21.99156]
[1778839907798,26.47,80576.86,1.5,-0.76704,0.00016,21.99644]
[1778839909122,26.47,80578.32,1.5,-0.76681,0.00016,22.00874]
[1778839909926,26.47,80580.27,1.5,-0.76651,0.00016,22.02528]
[1778839910819,26.47,80582.67,1.5,-0.76612,0.00016,22.04603]
[1778839911903,26.47,80584.96,1.5,-0.76576,0.00016,22.06579]
[1778839912833,26.47,80583.25,1.5,-0.76604,0.00016,22.05053]
[1778839917868,26.46,80582.93,1.5,-0.76613,0.00016,22.04574]
[1778839922914,26.46,80582.89,1.5,-0.76617,0.00016,22.04353]
[1778839925935,26.46,80581.3,1.5,-0.76644,0.00016,22.02899]
[1778839926942,26.46,80578.73,1.5,-0.76686,0.00016,22.00619]
[1778839927950,26.46,80571.05,1.5,-0.76811,0.00016,21.93887]
[1778839928956,26.45,80557.39,1.5,-0.7703,0.00016,21.8192]
[1778839929963,26.45,80555.87,1.5,-0.77054,0.00016,21.8057]
[1778839931977,26.45,80557.82,1.5,-0.77024,0.00016,21.82245]
[1778839932984,26.45,80562.41,1.5,-0.76951,0.00016,21.86242]
[1778839933992,26.45,80564.54,1.5,-0.76917,0.00016,21.88081]
[1778839936012,26.45,80566.83,1.5,-0.76881,0.00016,21.90031]
[1778839937015,26.45,80571.05,1.5,-0.76814,0.00016,21.93686]
[1778839938022,26.45,80572.84,1.5,-0.76786,0.00016,21.95216]
[1778839941043,26.45,80575.13,1.5,-0.76751,0.00016,21.97113]
[1778839946078,26.44,80574.61,1.5,-0.76763,0.00016,21.96486]
[1778839951113,26.44,80574.92,1.5,-0.76764,0.00016,21.96161]
[1778839952120,26.44,80576.1,1.5,-0.76746,0.00016,21.97148]
[1778839956149,26.44,80577.77,1.5,-0.76723,0.00016,21.98432]
[1778839957155,26.43,80580.61,1.5,-0.76678,0.00016,22.00865]
[1778839962191,26.43,80582.16,1.5,-0.76655,0.00016,22.0209]
[1778839963200,26.43,80583.44,1.5,-0.76635,0.00016,22.03177]
[1778839964207,26.43,80587.29,1.5,-0.76573,0.00016,22.06497]
[1778839965214,26.43,80585.77,1.5,-0.76598,0.00016,22.05148]
[1778839970249,26.43,80586.25,1.5,-0.76594,0.00016,22.05386]
[1778839972263,26.43,80587.78,1.5,-0.7657,0.00016,22.06686]
[1778839973270,26.42,80589.78,1.5,-0.76539,0.00016,22.08364]
[1778839974278,26.42,80588.33,1.5,-0.76563,0.00016,22.07072]
[1778839976292,26.42,80586.74,1.5,-0.7659,0.00016,22.05632]
[1778839982337,26.42,80583.47,1.5,-0.76646,0.00016,22.02584]
[1778839983342,26.42,80580.53,1.5,-0.76694,0.00016,21.99983]
[1778839984349,26.42,80578.19,1.5,-0.76733,0.00016,21.97905]
[1778839985356,26.42,80575.71,1.5,-0.76773,0.00016,21.95705]
[1778839986363,26.41,80574.13,1.5,-0.76799,0.00016,21.94292]
[1778839988377,26.41,80575.99,1.5,-0.76771,0.00016,21.95848]
[1778839993412,26.41,80575.72,1.5,-0.76779,0.00016,21.95434]
[1778839998449,26.41,80575.54,1.5,-0.76785,0.00016,21.95092]
[1778840003484,26.4,80575.37,1.5,-0.76791,0.00016,21.94754]
[1778840009526,26.4,80575.72,1.5,-0.7679,0.00016,21.94827]
[1778840014561,26.39,80575.88,1.5,-0.76794,0.00016,21.94361]
[1778840016575,26.39,80577.73,1.5,-0.76766,0.00016,21.95899]
[1778840021610,26.39,80575.89,1.5,-0.76799,0.00016,21.94087]
[1778840023624,26.38,80574.35,1.5,-0.76826,0.00016,21.92655]
[1778840028659,26.38,80574.5,1.5,-0.76827,0.00016,21.92583]
[1778840033694,26.38,80574.15,1.5,-0.76837,0.00016,21.92077]
[1778840038729,26.37,80574.07,1.5,-0.76841,0.00016,21.91815]
[1778840040745,26.37,80575.97,1.5,-0.76812,0.00016,21.93401]
[1778840041752,26.37,80577.91,1.5,-0.76782,0.00016,21.95058]
[1778840046788,26.36,80578.27,1.5,-0.7678,0.00016,21.95192]
[1778840047795,26.36,80584.88,1.5,-0.76674,0.00016,22.00929]
[1778840048802,26.36,80589.12,1.5,-0.76605,0.00016,22.04611]
[1778840049809,26.36,80591.17,1.5,-0.76573,0.00016,22.06378]
[1778840054847,26.36,80590.26,1.5,-0.7659,0.00016,22.05435]
[1778840059882,26.36,80589.06,1.5,-0.76612,0.00016,22.04254]
[1778840066931,26.35,80589.24,1.5,-0.76613,0.00016,22.04237]
[1778840067938,26.35,80591.37,1.5,-0.76578,0.00016,22.06081]
[1778840068945,26.35,80588.89,1.5,-0.76619,0.00016,22.03888]
[1778840071966,26.35,80586.23,1.5,-0.76667,0.00016,22.01075]
[1778840072973,26.35,80584.71,1.5,-0.76692,0.00016,21.99707]
[1778840074987,26.35,80583.3,1.5,-0.76716,0.00016,21.98397]
[1778840075994,26.35,80581.37,1.5,-0.76748,0.00016,21.96671]
[1778840078008,26.34,80585.08,1.5,-0.7669,0.00016,21.99839]
[1778840079015,26.34,80583.7,1.5,-0.76713,0.00016,21.98592]
[1778840080022,26.34,80582.5,1.5,-0.76733,0.00016,21.97504]
[1778840082037,26.34,80581.3,1.5,-0.76754,0.00016,21.9638]
[1778840087071,26.34,80581.29,1.5,-0.76757,0.00016,21.96185]
[1778840090092,26.34,80583.39,1.5,-0.76725,0.00016,21.97911]
[1778840091099,26.33,80585.48,1.5,-0.76692,0.00016,21.997]
[1778840094120,26.33,80584.05,1.5,-0.76718,0.00016,21.9833]
[1778840099156,26.33,80582.86,1.5,-0.76741,0.00016,21.97098]
[1778840104190,26.32,80582.14,1.5,-0.76756,0.00016,21.96284]
[1778840109225,26.32,80583.2,1.5,-0.76742,0.00016,21.97033]
[1778840114260,26.32,80577.95,1.5,-0.7683,0.00016,21.92259]
[1778840115267,26.32,80576.86,1.5,-0.76848,0.00016,21.91269]
[1778840120302,26.31,80576.17,1.5,-0.76862,0.00016,21.90517]
[1778840123323,26.31,80577.79,1.5,-0.76838,0.00016,21.91851]
[1778840124330,26.31,80580.49,1.5,-0.76795,0.00016,21.94189]
[1778840129365,26.31,80578.57,1.5,-0.76829,0.00016,21.92338]
[1778840130372,26.3,80575.3,1.5,-0.76882,0.00016,21.89434]
[1778840131379,26.3,80576.39,1.5,-0.76868,0.00016,21.89951]
[1778840132386,26.3,80575.38,1.5,-0.76885,0.00016,21.89034]
[1778840134400,26.3,80576.99,1.5,-0.76861,0.00016,21.90359]
[1778840138428,26.3,80580.51,1.5,-0.76806,0.00016,21.93325]
[1778840139435,26.3,80582.12,1.5,-0.76781,0.00016,21.94703]
[1778840140442,26.3,80584.1,1.5,-0.7675,0.00016,21.96403]
[1778840142456,26.3,80580.15,1.5,-0.76815,0.00016,21.92866]
[1778840143463,26.3,80577.44,1.5,-0.76859,0.00016,21.90454]
[1778840144470,26.29,80575.39,1.5,-0.76893,0.00016,21.88623]
[1778840146484,26.29,80569.23,1.5,-0.76993,0.00016,21.83149]
[1778840149505,26.29,80572.32,1.5,-0.76944,0.00016,21.858]
[1778840154540,26.29,80573.1,1.5,-0.76934,0.00016,21.86356]
[1778840159575,26.29,80572.18,1.5,-0.76952,0.00016,21.85419]
[1778840160582,26.29,80571.22,1.5,-0.76967,0.00016,21.84549]
[1778840161589,26.29,80572.66,1.5,-0.76945,0.00016,21.85792]
[1778840163603,26.28,80566.9,1.5,-0.77039,0.00016,21.80653]
[1778840164610,26.28,80565.94,1.5,-0.77055,0.00016,21.7977]
[1778840165617,26.28,80563.32,1.5,-0.77097,0.00016,21.77423]
[1778840166624,26.28,80554.61,1.5,-0.77238,0.00016,21.69694]
[1778840167631,26.28,80553.58,1.5,-0.77254,0.00016,21.68757]
[1778840168638,26.28,80553.09,1.5,-0.77263,0.00016,21.683]
[1778840169645,26.28,80550.94,1.5,-0.77297,0.00016,21.66373]
[1778840170656,26.28,80550.59,1.5,-0.77303,0.00016,21.66043]
[1778840171663,26.28,80550.36,1.5,-0.77307,0.00016,21.65819]
[1778840172670,26.28,80549.74,1.5,-0.77318,0.00016,21.65249]
[1778840177912,26.28,80547.73,1.5,-0.77352,0.00016,21.63338]
[1778840182740,26.27,80540.12,1.5,-0.77476,0.00016,21.56447]
[1778840187775,26.27,80536.14,1.5,-0.77541,0.00016,21.52822]
[1778840194824,26.27,80535.69,1.5,-0.77553,0.00016,21.51908]
[1778840197471,26.27,80535.69,1.5,-0.77553,0.00016,21.51908]
[1778840198440,26.27,80521.22,1.5,-0.77782,0.00016,21.38965]
[1778840199245,26.27,80516.95,1.5,-0.7785,0.00016,21.35129]
[1778840204894,26.27,80516.08,1.5,-0.77865,0.00016,21.34262]
[1778840209929,26.27,80515.29,1.5,-0.77878,0.00016,21.33515]
[1778840211943,26.27,80511.84,1.5,-0.77932,0.00016,21.30434]
[1778840216978,26.27,80513.43,1.5,-0.77907,0.00016,21.31884]
[1778840222013,26.27,80510.82,1.5,-0.77948,0.00016,21.29563]
[1778840223053,26.27,80510.82,1.5,-0.77948,0.00016,21.29563]
[1778840224311,26.27,80508.17,1.5,-0.77989,0.00016,21.27192]
[1778840230069,26.27,80507.63,1.5,-0.77997,0.00016,21.26754]
[1778840235104,26.27,80508.34,1.5,-0.77985,0.00016,21.27416]
[1778840240139,26.27,80508.64,1.5,-0.7798,0.00016,21.27701]
[1778840245174,26.27,80509.65,1.5,-0.77964,0.00016,21.28611]
[1778840250209,26.27,80512.73,1.5,-0.77916,0.00016,21.3136]
[1778840255244,26.27,80513.14,1.5,-0.77913,0.00016,21.313]
[1778840257258,26.27,80518.26,1.5,-0.77832,0.00016,21.35871]
[1778840262293,26.27,80515.04,1.5,-0.77884,0.00016,21.3295]
[1778840265620,26.27,80517.45,1.5,-0.77846,0.00016,21.35094]
[1778840268315,26.27,80516.05,1.5,-0.77869,0.00016,21.33818]
[1778840271356,26.27,80520.16,1.5,-0.77804,0.00016,21.37467]
[1778840276391,26.26,80519.67,1.5,-0.77813,0.00016,21.36977]
[1778840282434,26.26,80519.04,1.5,-0.77824,0.00016,21.36356]
[1778840287471,26.26,80517.18,1.5,-0.77854,0.00016,21.34648]
[1778840291499,26.26,80510.73,1.5,-0.77956,0.00016,21.28842]
[1778840296534,26.26,80509.62,1.5,-0.77975,0.00016,21.27749]
[1778840296945,26.26,80509.62,1.5,-0.77975,0.00016,21.27749]
[1778840298317,26.26,80508.3,1.5,-0.77996,0.00016,21.26547]
[1778840301569,26.26,80503.47,1.5,-0.78073,0.00016,21.22141]
[1778840304590,26.26,80495.24,1.5,-0.78202,0.00016,21.14745]
[1778840309625,26.26,80494.55,1.5,-0.78212,0.00016,21.14192]
[1778840314660,26.26,80492.91,1.5,-0.78239,0.00016,21.12387]
[1778840316674,26.26,80489.29,1.5,-0.78295,0.00016,21.09157]
[1778840321709,26.26,80494.58,1.5,-0.7821,0.00016,21.1401]
[1778840326744,26.26,80495.85,1.5,-0.78189,0.00016,21.15215]
[1778840331779,26.27,80496.27,1.5,-0.78182,0.00016,21.15657]
[1778840336814,26.27,80496.26,1.5,-0.78181,0.00016,21.15714]
[1778840341849,26.27,80496.39,1.5,-0.78177,0.00016,21.15902]
[1778840346884,26.27,80496.21,1.5,-0.78179,0.00016,21.15804]
[1778840351923,26.27,80495.65,1.5,-0.78187,0.00016,21.15357]
[1778840358975,26.27,80495.88,1.5,-0.78182,0.00016,21.15636]
[1778840360990,26.27,80502.09,1.5,-0.78084,0.00016,21.21241]
[1778840364011,26.27,80505.59,1.5,-0.78029,0.00016,21.24396]
[1778840371060,26.27,80507.52,1.5,-0.78002,0.00016,21.25726]
[1778840374081,26.27,80501.59,1.5,-0.78095,0.00016,21.20407]
[1778840379116,26.27,80499.78,1.5,-0.78122,0.00016,21.18813]
[1778840385159,26.28,80496.72,1.5,-0.78169,0.00016,21.16102]
[1778840386166,26.28,80493.36,1.5,-0.78222,0.00016,21.13089]
[1778840391202,26.28,80490.72,1.5,-0.78262,0.00016,21.10754]
[1778840396237,26.28,80491.16,1.5,-0.78256,0.00016,21.11117]
[1778840401273,26.27,80492.65,1.5,-0.78233,0.00016,21.12417]
[1778840406308,26.27,80495.55,1.5,-0.78188,0.00016,21.15016]
[1778840411343,26.27,80498.09,1.5,-0.78148,0.00016,21.1732]
[1778840419399,26.28,80498.04,1.5,-0.78149,0.00016,21.17302]
[1778840424434,26.28,80493.91,1.5,-0.78213,0.00016,21.13609]
[1778840427457,26.28,80490.2,1.5,-0.7827,0.00016,21.103]
[1778840432490,26.28,80490.81,1.5,-0.78262,0.00016,21.10491]
[1778840438532,26.28,80490.76,1.5,-0.78262,0.00016,21.10506]
[1778840441553,26.28,80494.56,1.5,-0.78203,0.00016,21.13947]
[1778840446588,26.28,80495.24,1.5,-0.78191,0.00016,21.14593]
[1778840449637,26.28,80507.84,1.5,-0.77993,0.00016,21.25935]
[1778840450622,26.28,80522.04,1.5,-0.7777,0.00016,21.38652]
[1778840451629,26.28,80524.36,1.5,-0.77733,0.00016,21.40741]
[1778840452636,26.28,80523.73,1.5,-0.77743,0.00016,21.40183]
[1778840453733,26.28,80523.73,1.5,-0.77743,0.00016,21.40183]
[1778840459561,26.28,80525.09,1.5,-0.77721,0.00016,21.41418]
[1778840464732,26.28,80525.39,1.5,-0.77714,0.00016,21.41795]
[1778840469611,26.29,80524.46,1.5,-0.77727,0.00016,21.41062]
[1778840471565,26.29,80525.28,1.5,-0.77713,0.00016,21.41845]
[1778840476818,26.29,80529.98,1.5,-0.77636,0.00016,21.46163]
[1778840481853,26.29,80536.73,1.5,-0.77529,0.00016,21.52173]
[1778840486888,26.29,80536.5,1.5,-0.77535,0.00016,21.51869]
[1778840491923,26.29,80540.42,1.5,-0.77477,0.00016,21.54844]
[1778840492930,26.28,80535.87,1.5,-0.7755,0.00016,21.50779]
[1778840497965,26.28,80533.71,1.5,-0.77585,0.00016,21.48787]
[1778840503000,26.28,80532.64,1.5,-0.77603,0.00016,21.47772]
[1778840505015,26.28,80528.07,1.5,-0.77676,0.00016,21.43681]
[1778840510050,26.28,80527.37,1.5,-0.77688,0.00016,21.43025]
[1778840515085,26.28,80521.86,1.5,-0.77775,0.00016,21.38083]
[1778840518106,26.28,80517.81,1.5,-0.77839,0.00016,21.34468]
[1778840519113,26.28,80514.17,1.5,-0.77896,0.00016,21.31216]
[1778840520120,26.28,80509.24,1.5,-0.77974,0.00016,21.26789]
[1778840525161,26.28,80512.52,1.5,-0.77923,0.00016,21.29676]
[1778840526167,26.28,80518.17,1.5,-0.77834,0.00016,21.34737]
[1778840531202,26.28,80517.27,1.5,-0.77849,0.00016,21.33929]
[1778840533216,26.28,80513.05,1.5,-0.77915,0.00016,21.30157]
[1778840538251,26.28,80512.45,1.5,-0.77924,0.00016,21.29647]
[1778840543286,26.28,80514.95,1.5,-0.77884,0.00016,21.31902]
[1778840548321,26.28,80516.14,1.5,-0.77866,0.00016,21.32967]
[1778840553356,26.28,80516.15,1.5,-0.77868,0.00016,21.32562]
[1778840558391,26.28,80516.11,1.5,-0.77869,0.00016,21.32522]
[1778840563426,26.28,80510.91,1.5,-0.77951,0.00016,21.27864]
[1778840568461,26.28,80511.61,1.5,-0.77939,0.00016,21.28512]
[1778840573496,26.28,80513.73,1.5,-0.77906,0.00016,21.30412]
[1778840578531,26.28,80513.3,1.5,-0.77913,0.00016,21.30027]
[1778840583567,26.28,80512.32,1.5,-0.77928,0.00016,21.29152]
[1778840588602,26.28,80513.0,1.5,-0.77918,0.00016,21.29762]
[1778840593637,26.28,80515.1,1.5,-0.77885,0.00016,21.31636]
[1778840598672,26.28,80515.3,1.5,-0.77882,0.00016,21.31803]
[1778840603707,26.28,80514.97,1.5,-0.77887,0.00016,21.315]
[1778840608742,26.28,80514.34,1.5,-0.77897,0.00016,21.3093]
[1778840613777,26.28,80514.71,1.5,-0.77894,0.00016,21.30843]
[1778840618813,26.28,80515.34,1.5,-0.77884,0.00016,21.314]
[1778840621834,26.28,80520.77,1.5,-0.77799,0.00016,21.3625]
[1778840627877,26.28,80521.45,1.5,-0.77787,0.00016,21.36931]
[1778840629891,26.28,80526.42,1.5,-0.77708,0.00016,21.41391]
[1778840631905,26.28,80531.69,1.5,-0.77624,0.00016,21.46107]
[1778840638954,26.28,80536.39,1.5,-0.77551,0.00016,21.50232]
[1778840640968,26.28,80547.85,1.5,-0.77369,0.00016,21.60376]
[1778840641975,26.28,80550.94,1.5,-0.77319,0.00016,21.63135]
[1778840642982,26.28,80551.86,1.5,-0.77304,0.00016,21.63955]
[1778840643989,26.28,80551.61,1.5,-0.77308,0.00016,21.63737]
[1778840644996,26.28,80548.8,1.5,-0.77353,0.00016,21.61251]
[1778840646003,26.28,80545.27,1.5,-0.77409,0.00016,21.58128]
[1778840651038,26.28,80545.07,1.5,-0.77411,0.00016,21.58009]
[1778840652727,26.28,80545.06,1.5,-0.77411,0.00016,21.58013]
[1778840659094,26.28,80545.19,1.5,-0.77407,0.00016,21.58231]
[1778840661108,26.29,80541.31,1.5,-0.77468,0.00016,21.54817]
[1778840667150,26.29,80537.56,1.5,-0.77526,0.00016,21.51617]
[1778840671178,26.29,80533.58,1.5,-0.7759,0.00016,21.47767]
[1778840676213,26.29,80533.22,1.5,-0.77593,0.00016,21.47588]
[1778840682635,26.3,80535.62,1.5,-0.77553,0.00016,21.49827]
[1778840688298,26.3,80537.09,1.5,-0.77526,0.00016,21.51324]
[1778840693332,26.3,80538.88,1.5,-0.77496,0.00016,21.53026]
[1778840698367,26.3,80539.12,1.5,-0.7749,0.00016,21.53345]
[1778840701388,26.31,80543.99,1.5,-0.77411,0.00016,21.57727]
[1778840705416,26.31,80548.5,1.5,-0.77338,0.00016,21.61786]
[1778840708924,26.31,80549.66,1.5,-0.77319,0.00016,21.62837]
[1778840709133,26.31,80550.89,1.5,-0.77299,0.00016,21.63948]
[1778840709444,26.31,80553.85,1.5,-0.77252,0.00016,21.66566]
[1778840710451,26.31,80557.8,1.5,-0.77189,0.00016,21.70063]
[1778840713472,26.31,80561.14,1.5,-0.77135,0.00016,21.73022]
[1778840714479,26.31,80562.62,1.5,-0.77111,0.00016,21.74327]
[1778840715486,26.31,80563.87,1.5,-0.77091,0.00016,21.75428]
[1778840720521,26.31,80565.23,1.5,-0.7707,0.00016,21.7661]
[1778840723542,26.31,80566.49,1.5,-0.77049,0.00016,21.77721]
[1778840726563,26.31,80565.4,1.5,-0.77066,0.00016,21.76794]
[1778840729584,26.31,80566.92,1.5,-0.77041,0.00016,21.78167]
[1778840732605,26.31,80567.9,1.5,-0.77028,0.00016,21.78651]
[1778840737640,26.31,80568.33,1.5,-0.7702,0.00016,21.79076]
[1778840743682,26.31,80568.21,1.5,-0.77021,0.00016,21.79027]
[1778840746101,26.31,80571.45,1.5,-0.76969,0.00016,21.81884]
[1778840748717,26.31,80570.49,1.5,-0.76985,0.00016,21.81015]
[1778840753752,26.31,80570.06,1.5,-0.76993,0.00016,21.80575]
[1778840757272,26.31,80568.04,1.5,-0.77026,0.00016,21.78745]
[1778840757780,26.31,80566.02,1.5,-0.77058,0.00016,21.76967]
[1778840759794,26.31,80563.48,1.5,-0.771,0.00016,21.74708]
[1778840763822,26.31,80562.63,1.5,-0.77114,0.00016,21.73928]
[1778840764829,26.31,80561.85,1.5,-0.77126,0.00016,21.73234]
[1778840767101,26.31,80559.9,1.5,-0.77158,0.00016,21.71502]
[1778840767850,26.31,80555.73,1.5,-0.77225,0.00016,21.67816]
[1778840768858,26.31,80552.5,1.5,-0.77276,0.00016,21.64961]
[1778840769865,26.31,80549.21,1.5,-0.77329,0.00016,21.62035]
[1778840771879,26.31,80545.49,1.5,-0.77389,0.00016,21.58719]
[1778840772886,26.31,80535.29,1.5,-0.77551,0.00016,21.49659]
[1778840773893,26.31,80533.08,1.5,-0.77586,0.00016,21.47685]
[1778840778928,26.31,80532.79,1.5,-0.77592,0.00016,21.4739]
[1778840783778,26.31,80534.8,1.5,-0.77559,0.00016,21.49201]
[1778840785565,26.31,80538.86,1.5,-0.77494,0.00016,21.52872]
[1778840794037,26.31,80542.29,1.5,-0.77439,0.00016,21.55654]
[1778840799074,26.31,80543.47,1.5,-0.77419,0.00016,21.56789]
[1778840804109,26.31,80544.95,1.5,-0.77394,0.00016,21.58188]
[1778840805686,26.31,80545.16,1.5,-0.7739,0.00016,21.58392]
[1778840812167,26.32,80544.96,1.5,-0.77391,0.00016,21.58354]
[1778840817202,26.32,80545.53,1.5,-0.7738,0.00016,21.58954]
[1778840822237,26.32,80545.72,1.5,-0.77375,0.00016,21.5922]
[1778840827272,26.32,80548.46,1.5,-0.77329,0.00016,21.61739]
[1778840832307,26.33,80548.04,1.5,-0.77334,0.00016,21.61455]
[1778840838349,26.33,80548.54,1.5,-0.77325,0.00016,21.62005]
[1778840843384,26.33,80547.26,1.5,-0.77343,0.00016,21.6097]
[1778840848419,26.33,80547.22,1.5,-0.77342,0.00016,21.61036]
[1778840849426,26.33,80538.83,1.5,-0.77475,0.00016,21.53613]
[1778840850433,26.33,80534.61,1.5,-0.77542,0.00016,21.49866]
[1778840851451,26.33,80524.66,1.5,-0.77702,0.00016,21.40611]
[1778840852456,26.33,80517.89,1.5,-0.77809,0.00016,21.3459]
[1778840857491,26.33,80517.34,1.5,-0.77816,0.00016,21.3418]
[1778840862526,26.34,80519.32,1.5,-0.77783,0.00016,21.36039]
[1778840868048,26.34,80519.13,1.5,-0.77785,0.00016,21.35964]
[1778840868149,26.34,80514.45,1.5,-0.77858,0.00016,21.31813]
[1778840868664,26.34,80509.08,1.5,-0.77942,0.00016,21.27045]
[1778840873392,26.34,80507.48,1.5,-0.77966,0.00016,21.25658]
[1778840873561,26.34,80507.04,1.5,-0.77973,0.00016,21.25278]
[1778840879208,26.34,80505.81,1.5,-0.77991,0.00016,21.24241]
[1778840881659,26.34,80502.29,1.5,-0.78045,0.00016,21.21137]
[1778840886694,26.34,80502.03,1.5,-0.7805,0.00016,21.20889]
[1778840891729,26.34,80500.83,1.5,-0.78069,0.00016,21.19777]
[1778840894750,26.34,80505.99,1.5,-0.77988,0.00016,21.24379]
[1778840900792,26.34,80505.54,1.5,-0.77995,0.00016,21.23998]
[1778840906834,26.34,80505.41,1.5,-0.77997,0.00016,21.23896]
[1778840912876,26.34,80505.95,1.5,-0.77991,0.00016,21.23971]
[1778840917911,26.34,80506.57,1.5,-0.77982,0.00016,21.24523]
[1778840922946,26.34,80503.96,1.5,-0.78023,0.00016,21.22186]
[1778840927981,26.34,80503.99,1.5,-0.78022,0.00016,21.22215]
[1778840933016,26.34,80504.34,1.5,-0.78017,0.00016,21.22528]
[1778840939058,26.34,80504.96,1.5,-0.78007,0.00016,21.23078]
[1778840944093,26.34,80503.78,1.5,-0.78026,0.00016,21.22014]
[1778840949128,26.34,80504.74,1.5,-0.78011,0.00016,21.22868]
[1778840954163,26.34,80505.78,1.5,-0.77994,0.00016,21.23786]
[1778840959198,26.34,80504.94,1.5,-0.78008,0.00016,21.23019]
[1778840969268,26.34,80504.4,1.5,-0.78016,0.00016,21.22561]
[1778840974303,26.34,80504.11,1.5,-0.78023,0.00016,21.21935]
[1778840979815,26.34,80505.75,1.5,-0.77997,0.00016,21.23419]
[1778840985381,26.34,80505.21,1.5,-0.78005,0.00016,21.22927]
[1778840995450,26.34,80504.59,1.5,-0.78015,0.00016,21.22343]
[1778841000485,26.34,80505.01,1.5,-0.78009,0.00016,21.22703]
[1778841005521,26.34,80504.34,1.5,-0.7802,0.00016,21.22089]
[1778841010556,26.34,80503.57,1.5,-0.78032,0.00016,21.2139]
[1778841014584,26.34,80511.61,1.5,-0.77906,0.00016,21.28584]
[1778841019619,26.34,80508.13,1.5,-0.7796,0.00016,21.25521]
[1778841024654,26.34,80505.51,1.5,-0.78,0.00016,21.23194]
[1778841029689,26.34,80510.38,1.5,-0.77924,0.00016,21.27555]
[1778841033718,26.34,80516.99,1.5,-0.77822,0.00016,21.33084]
[1778841034725,26.34,80521.19,1.5,-0.77756,0.00016,21.36831]
[1778841037754,26.34,80525.51,1.5,-0.77688,0.00016,21.40671]
[1778841042789,26.34,80525.92,1.5,-0.77681,0.00016,21.41022]
[1778841045848,26.34,80525.65,1.5,-0.77686,0.00016,21.40778]
[1778841049561,26.34,80525.58,1.5,-0.77686,0.00016,21.40759]
[1778841057896,26.35,80531.3,1.5,-0.77592,0.00016,21.46028]
[1778841062931,26.35,80533.01,1.5,-0.77564,0.00016,21.47614]
[1778841067966,26.35,80532.73,1.5,-0.77567,0.00016,21.47417]
[1778841073001,26.35,80532.45,1.5,-0.77572,0.00016,21.47153]
[1778841079044,26.35,80533.13,1.5,-0.77562,0.00016,21.47741]
[1778841084078,26.35,80537.17,1.5,-0.77498,0.00016,21.5131]
[1778841090120,26.35,80541.37,1.5,-0.77434,0.00016,21.54902]
[1778841091127,26.35,80548.95,1.5,-0.77315,0.00016,21.61208]
[1778841092134,26.35,80550.76,1.5,-0.77287,0.00016,21.62811]
[1778841093141,26.35,80550.63,1.5,-0.77289,0.00016,21.62698]
[1778841095155,26.35,80550.81,1.5,-0.77286,0.00016,21.62864]
[1778841097169,26.35,80551.42,1.5,-0.77276,0.00016,21.63412]
[1778841098183,26.35,80553.26,1.5,-0.77246,0.00016,21.65042]
[1778841099185,26.35,80554.48,1.5,-0.77227,0.00016,21.66122]
[1778841101022,26.35,80554.49,1.5,-0.77226,0.00016,21.66133]
[1778841106234,26.35,80553.52,1.5,-0.77242,0.00016,21.65299]
[1778841111269,26.35,80553.44,1.5,-0.77242,0.00016,21.6526]
[1778841113283,26.35,80554.55,1.5,-0.77224,0.00016,21.66254]
[1778841119325,26.35,80554.83,1.5,-0.77219,0.00016,21.66543]
[1778841122346,26.35,80555.32,1.5,-0.77211,0.00016,21.66996]
[1778841124360,26.35,80554.18,1.5,-0.77229,0.00016,21.66004]
[1778841125367,26.35,80553.53,1.5,-0.77239,0.00016,21.65437]
[1778841127381,26.35,80553.89,1.5,-0.77233,0.00016,21.65771]
[1778841128389,26.35,80553.47,1.5,-0.77239,0.00016,21.65409]
[1778841129395,26.35,80554.06,1.5,-0.7723,0.00016,21.65938]
[1778841131413,26.35,80556.07,1.5,-0.77197,0.00016,21.67726]
[1778841132420,26.35,80557.65,1.5,-0.77172,0.00016,21.69127]
[1778841133427,26.35,80558.45,1.5,-0.77159,0.00016,21.69837]
[1778841138462,26.35,80558.81,1.5,-0.77153,0.00016,21.70172]
[1778841139469,26.35,80558.2,1.5,-0.77163,0.00016,21.69638]
[1778841140476,26.35,80559.45,1.5,-0.77143,0.00016,21.70742]
[1778841141483,26.35,80560.8,1.5,-0.77121,0.00016,21.71935]
[1778841143497,26.35,80562.5,1.5,-0.77094,0.00016,21.73436]
[1778841148532,26.35,80563.66,1.5,-0.77075,0.00016,21.74455]
[1778841159615,26.35,80563.85,1.5,-0.77075,0.00016,21.74192]
[1778841162635,26.35,80565.6,1.5,-0.77047,0.00016,21.75722]
[1778841164649,26.35,80564.54,1.5,-0.77064,0.00016,21.74781]
[1778841165656,26.35,80555.07,1.5,-0.77216,0.00016,21.66436]
[1778841166663,26.35,80554.03,1.5,-0.77233,0.00016,21.65524]
[1778841169684,26.35,80553.62,1.5,-0.77239,0.00016,21.65181]
[1778841171698,26.35,80554.81,1.5,-0.7722,0.00016,21.66244]
[1778841172706,26.35,80555.93,1.5,-0.77202,0.00016,21.67237]
[1778841176733,26.35,80554.93,1.5,-0.77217,0.00016,21.66373]
[1778841177740,26.35,80555.63,1.5,-0.77206,0.00016,21.66996]
[1778841180761,26.35,80554.99,1.5,-0.77216,0.00016,21.66446]
[1778841181768,26.35,80555.48,1.5,-0.77208,0.00016,21.66884]
[1778841182775,26.35,80555.86,1.5,-0.77202,0.00016,21.67224]
[1778841184789,26.35,80555.29,1.5,-0.77211,0.00016,21.66713]
[1778841185796,26.35,80559.9,1.5,-0.77138,0.00016,21.70763]
[1778841186803,26.35,80562.21,1.5,-0.77101,0.00016,21.72797]
[1778841189824,26.35,80560.74,1.5,-0.77124,0.00016,21.71497]
[1778841191838,26.35,80558.1,1.5,-0.77167,0.00016,21.69169]
[1778841192845,26.35,80556.14,1.5,-0.77198,0.00016,21.67443]
[1778841193852,26.35,80555.47,1.5,-0.77209,0.00016,21.66855]
[1778841194859,26.35,80554.87,1.5,-0.77218,0.00016,21.6633]
[1778841196873,26.35,80554.09,1.5,-0.7723,0.00016,21.6565]
[1778841197880,26.35,80553.47,1.5,-0.7724,0.00016,21.65108]
[1778841198887,26.35,80553.96,1.5,-0.77232,0.00016,21.65547]
[1778841199894,26.35,80554.34,1.5,-0.77226,0.00016,21.65887]
[1778841200901,26.35,80554.02,1.5,-0.77231,0.00016,21.6561]
[1778841201908,26.35,80553.46,1.5,-0.7724,0.00016,21.65121]
[1778841206945,26.35,80553.4,1.5,-0.77242,0.00016,21.65025]
[1778841207952,26.35,80553.78,1.5,-0.77236,0.00016,21.65348]
[1778841208959,26.35,80553.32,1.5,-0.77243,0.00016,21.6493]
[1778841210973,26.35,80553.8,1.5,-0.77236,0.00016,21.6533]
[1778841211980,26.35,80554.11,1.5,-0.77234,0.00016,21.65182]
[1778841217018,26.35,80555.17,1.5,-0.77217,0.00016,21.6611]
[1778841218025,26.35,80558.82,1.5,-0.77159,0.00016,21.69333]
[1778841220040,26.35,80559.35,1.5,-0.7715,0.00016,21.69802]
[1778841222053,26.35,80558.16,1.5,-0.7717,0.00016,21.68753]
[1778841223060,26.35,80558.76,1.5,-0.7716,0.00016,21.69282]
[1778841227088,26.35,80558.24,1.5,-0.77169,0.00016,21.68805]
[1778841230109,26.35,80562.57,1.5,-0.771,0.00016,21.72563]
[1778841231116,26.35,80564.68,1.5,-0.77067,0.00016,21.74397]
[1778841232123,26.35,80565.56,1.5,-0.77053,0.00016,21.75146]
[1778841237158,26.35,80566.09,1.5,-0.77047,0.00016,21.75502]
[1778841242193,26.35,80565.87,1.5,-0.77051,0.00016,21.7527]
[1778841247228,26.34,80565.13,1.5,-0.77064,0.00016,21.74584]
[1778841249242,26.34,80566.32,1.5,-0.77045,0.00016,21.75618]
[1778841251257,26.34,80565.45,1.5,-0.77059,0.00016,21.74838]
[1778841252263,26.34,80562.46,1.5,-0.77107,0.00016,21.72201]
[1778841253270,26.34,80560.03,1.5,-0.77146,0.00016,21.70057]
[1778841257300,26.34,80558.24,1.5,-0.77175,0.00016,21.68473]
[1778841258306,26.34,80555.55,1.5,-0.77218,0.00016,21.66083]
[1778841259313,26.34,80552.44,1.5,-0.77268,0.00016,21.63323]
[1778841262337,26.34,80552.66,1.5,-0.77265,0.00016,21.6348]
[1778841263343,26.34,80552.24,1.5,-0.77272,0.00016,21.63096]
[1778841264350,26.34,80548.44,1.5,-0.77333,0.00016,21.59725]
[1778841265357,26.34,80544.86,1.5,-0.7739,0.00016,21.56546]
[1778841270392,26.34,80544.5,1.5,-0.77398,0.00016,21.56147]
[1778841275427,26.34,80544.3,1.5,-0.77406,0.00016,21.55453]
[1778841280462,26.34,80547.81,1.5,-0.7735,0.00016,21.58529]
[1778841285497,26.34,80549.95,1.5,-0.77317,0.00016,21.60376]
[1778841286504,26.34,80550.17,1.5,-0.77314,0.00016,21.60563]
[1778841287511,26.34,80549.96,1.5,-0.77317,0.00016,21.60385]
[1778841292546,26.34,80547.85,1.5,-0.7735,0.00016,21.58565]
[1778841296574,26.34,80550.15,1.5,-0.77312,0.00016,21.60644]
[1778841297581,26.34,80550.24,1.5,-0.7731,0.00016,21.60733]
[1778841298588,26.34,80550.16,1.5,-0.77312,0.00016,21.60671]
[1778841300603,26.34,80551.37,1.5,-0.77292,0.00016,21.61758]
[1778841301609,26.34,80552.98,1.5,-0.77266,0.00016,21.63189]
[1778841303623,26.34,80549.68,1.5,-0.77318,0.00016,21.60287]
[1778841308658,26.34,80551.04,1.5,-0.77296,0.00016,21.61533]
[1778841309665,26.34,80551.25,1.5,-0.77292,0.00016,21.61728]
[1778841310689,26.34,80529.04,1.5,-0.77645,0.00016,21.42051]
[1778841310875,26.34,80529.04,1.5,-0.77645,0.00016,21.42051]
[1778841311679,26.34,80510.21,1.5,-0.77942,0.00016,21.25276]
[1778841312686,26.34,80507.53,1.5,-0.77984,0.00016,21.22893]
[1778841313693,26.34,80508.17,1.5,-0.77974,0.00016,21.23478]
[1778841314165,26.34,80508.17,1.5,-0.77974,0.00016,21.23478]
[1778841319735,26.34,80507.82,1.5,-0.77977,0.00016,21.23253]
[1778841322326,26.34,80507.94,1.5,-0.77975,0.00016,21.23379]
[1778841322756,26.34,80508.54,1.5,-0.77966,0.00016,21.23932]
[1778841323763,26.34,80512.27,1.5,-0.77907,0.00016,21.27279]
[1778841324770,26.34,80516.54,1.5,-0.77839,0.00016,21.31101]
[1778841326317,26.34,80515.62,1.5,-0.77854,0.00016,21.3028]
[1778841326784,26.34,80515.86,1.5,-0.7785,0.00016,21.30495]
[1778841331819,26.34,80515.72,1.5,-0.77855,0.00016,21.29959]
[1778841336854,26.34,80517.31,1.5,-0.7783,0.00016,21.3137]
[1778841341889,26.34,80519.5,1.5,-0.77796,0.00016,21.33309]
[1778841346924,26.34,80521.53,1.5,-0.77764,0.00016,21.35084]
[1778841349945,26.34,80529.75,1.5,-0.77635,0.00016,21.42373]
[1778841354980,26.34,80528.64,1.5,-0.77654,0.00016,21.41315]
[1778841360023,26.34,80527.24,1.5,-0.77677,0.00016,21.40015]
[1778841365055,26.34,80527.31,1.5,-0.77677,0.00016,21.40028]
[1778841370090,26.34,80527.63,1.5,-0.77673,0.00016,21.40267]
[1778841374118,26.34,80519.41,1.5,-0.77803,0.00016,21.32895]
[1778841379153,26.33,80519.34,1.5,-0.77806,0.00016,21.3274]
[1778841385195,26.33,80519.38,1.5,-0.77808,0.00016,21.32655]
[1778841390230,26.33,80517.7,1.5,-0.77835,0.00016,21.31095]
[1778841396272,26.33,80514.7,1.5,-0.77885,0.00016,21.2801]
[1778841398286,26.33,80510.71,1.5,-0.77948,0.00016,21.24453]
[1778841402317,26.33,80515.06,1.5,-0.77879,0.00016,21.2836]
[1778841408359,26.33,80517.55,1.5,-0.7784,0.00016,21.30581]
[1778841413394,26.33,80513.79,1.5,-0.77899,0.00016,21.27219]
[1778841418429,26.33,80516.38,1.5,-0.77858,0.00016,21.29529]
[1778841423464,26.33,80518.66,1.5,-0.77823,0.00016,21.31553]
[1778841428499,26.33,80519.77,1.5,-0.77806,0.00016,21.32518]
[1778841430513,26.33,80523.88,1.5,-0.77741,0.00016,21.3617]
[1778841435548,26.33,80524.05,1.5,-0.77739,0.00016,21.36274]
[1778841440583,26.33,80524.35,1.5,-0.77735,0.00016,21.36494]
[1778841442597,26.33,80527.93,1.5,-0.77679,0.00016,21.39663]
[1778841448639,26.33,80529.84,1.5,-0.7765,0.00016,21.41287]
[1778841449646,26.33,80538.3,1.5,-0.77516,0.00016,21.4879]
[1778841451662,26.33,80520.34,1.5,-0.77804,0.00016,21.3239]
[1778841452668,26.33,80508.1,1.5,-0.77996,0.00016,21.21451]
[1778841453675,26.33,80504.08,1.5,-0.78059,0.00016,21.1786]
[1778841454140,26.33,80504.08,1.5,-0.78059,0.00016,21.1786]
[1778841454682,26.33,80510.77,1.5,-0.77954,0.00016,21.23836]
[1778841455506,26.33,80510.77,1.5,-0.77954,0.00016,21.23836]
[1778841456696,26.33,80502.16,1.5,-0.78089,0.00016,21.16147]
[1778841461735,26.33,80495.78,1.5,-0.78188,0.00016,21.1049]
[1778841464756,26.33,80500.06,1.5,-0.7812,0.00016,21.14379]
[1778841469791,26.33,80499.17,1.5,-0.78133,0.00016,21.13642]
[1778841472812,26.33,80493.15,1.5,-0.78226,0.00016,21.08273]
[1778841477847,26.33,80493.15,1.5,-0.78225,0.00016,21.08348]
[1778841482882,26.33,80493.72,1.5,-0.78215,0.00016,21.0894]
[1778841486910,26.33,80497.63,1.5,-0.78153,0.00016,21.12488]
[1778841487917,26.33,80501.14,1.5,-0.78098,0.00016,21.1564]
[1778841492953,26.33,80498.57,1.5,-0.78138,0.00016,21.13349]
[1778841495974,26.34,80494.34,1.5,-0.78204,0.00016,21.09571]
[1778841501009,26.34,80495.69,1.5,-0.78182,0.00016,21.10827]
[1778841502016,26.34,80499.15,1.5,-0.78128,0.00016,21.13936]
[1778841508058,26.34,80500.45,1.5,-0.78107,0.00016,21.15106]
[1778841514100,26.34,80494.6,1.5,-0.78201,0.00016,21.09457]
[1778841519137,26.34,80492.71,1.5,-0.7823,0.00016,21.07804]
[1778841524173,26.34,80496.58,1.5,-0.78168,0.00016,21.11367]
[1778841530215,26.34,80497.19,1.5,-0.78158,0.00016,21.11926]
[1778841535251,26.34,80487.14,1.5,-0.78315,0.00016,21.02897]
[1778841540285,26.34,80486.8,1.5,-0.78321,0.00016,21.02558]
[1778841545320,26.34,80485.61,1.5,-0.7834,0.00016,21.01462]
[1778841548341,26.34,80489.15,1.5,-0.78285,0.00016,21.04633]
[1778841553376,26.34,80488.81,1.5,-0.78291,0.00016,21.04312]
[1778841558411,26.34,80488.69,1.5,-0.78292,0.00016,21.0426]
[1778841563446,26.34,80491.08,1.5,-0.78253,0.00016,21.0645]
[1778841568482,26.34,80490.74,1.5,-0.78258,0.00016,21.06179]
[1778841573517,26.34,80490.74,1.5,-0.78261,0.00016,21.05794]
[1778841578552,26.34,80490.71,1.5,-0.78261,0.00016,21.05794]
[1778841583587,26.34,80487.19,1.5,-0.78315,0.00016,21.02639]
[1778841587615,26.34,80490.85,1.5,-0.78259,0.00016,21.05878]
[1778841593657,26.34,80490.79,1.5,-0.78262,0.00016,21.05739]
[1778841598693,26.34,80493.46,1.5,-0.7822,0.00016,21.08157]
[1778841601713,26.34,80488.9,1.5,-0.7829,0.00016,21.04072]
[1778841602722,26.34,80470.37,1.5,-0.78578,0.00015,20.87394]
[1778841603728,26.34,80464.11,1.5,-0.78674,0.00015,20.81746]
[1778841606153,26.34,80460.85,1.5,-0.78724,0.00015,20.78847]
[1778841611787,26.34,80461.74,1.5,-0.78709,0.00015,20.79719]
[1778841613801,26.34,80455.01,1.5,-0.78812,0.00015,20.73666]
[1778841618836,26.34,80456.13,1.5,-0.78793,0.00015,20.74749]
[1778841622865,26.35,80462.95,1.5,-0.78687,0.00015,20.80976]
[1778841627899,26.35,80461.51,1.5,-0.78709,0.00015,20.79721]
[1778841630920,26.35,80456.46,1.5,-0.78786,0.00015,20.75191]
[1778841635955,26.35,80455.63,1.5,-0.788,0.00015,20.74116]
[1778841640990,26.35,80455.67,1.5,-0.78798,0.00015,20.74247]
[1778841641997,26.35,80446.88,1.5,-0.78932,0.00015,20.66302]
[1778841643004,26.35,80439.44,1.5,-0.79046,0.00015,20.5957]
[1778841645018,26.35,80441.72,1.5,-0.7901,0.00015,20.61706]
[1778841645309,26.35,80441.72,1.5,-0.7901,0.00015,20.61706]
[1778841645375,26.35,80441.72,1.5,-0.7901,0.00015,20.61706]
[1778841645559,26.35,80441.72,1.5,-0.7901,0.00015,20.61706]
[1778841651060,26.36,80447.36,1.5,-0.78919,0.00015,20.67054]
[1778841656095,26.36,80448.99,1.5,-0.78892,0.00015,20.68661]
[1778841661131,26.36,80453.11,1.5,-0.78827,0.00015,20.72525]
[1778841666166,26.36,80450.35,1.5,-0.78867,0.00015,20.70141]
[1778841670194,26.37,80454.42,1.5,-0.78803,0.00015,20.73913]
[1778841674222,26.37,80447.83,1.5,-0.78903,0.00015,20.68026]
[1778841679262,26.37,80447.72,1.5,-0.78902,0.00015,20.68062]
[1778841684297,26.37,80449.63,1.5,-0.7887,0.00015,20.69919]
[1778841689332,26.37,80450.89,1.5,-0.78849,0.00015,20.71167]
[1778841694367,26.38,80454.18,1.5,-0.788,0.00015,20.73828]
[1778841699402,26.38,80452.44,1.5,-0.78825,0.00015,20.72351]
[1778841702423,26.38,80448.52,1.5,-0.78884,0.00015,20.68865]
[1778841703430,26.38,80441.41,1.5,-0.78992,0.00015,20.62448]
[1778841705444,26.38,80438.63,1.5,-0.79034,0.00015,20.59993]
[1778841708465,26.38,80443.43,1.5,-0.78959,0.00015,20.64448]
[1778841713500,26.39,80445.65,1.5,-0.78922,0.00015,20.66598]
[1778841719542,26.39,80445.33,1.5,-0.78924,0.00015,20.66482]
[1778841724578,26.39,80448.41,1.5,-0.78874,0.00015,20.69417]
[1778841729613,26.39,80450.44,1.5,-0.78841,0.00015,20.71379]
[1778841734649,26.4,80450.47,1.5,-0.78838,0.00015,20.71529]
[1778841739684,26.4,80449.39,1.5,-0.78853,0.00015,20.70673]
[1778841744787,26.4,80449.44,1.5,-0.7885,0.00015,20.70831]
[1778841749822,26.4,80452.52,1.5,-0.78801,0.00015,20.7371]
[1778841754857,26.4,80454.53,1.5,-0.78772,0.00015,20.75188]
[1778841759892,26.41,80457.7,1.5,-0.78722,0.00015,20.78116]
[1778841760899,26.41,80461.99,1.5,-0.78656,0.00015,20.81996]
[1778841765934,26.41,80463.01,1.5,-0.78638,0.00015,20.83059]
[1778841767949,26.41,80467.74,1.5,-0.78564,0.00015,20.87373]
[1778841773990,26.41,80467.83,1.5,-0.78561,0.00015,20.87549]
[1778841779030,26.41,80467.44,1.5,-0.78566,0.00015,20.87241]
[1778841782054,26.41,80470.85,1.5,-0.78513,0.00015,20.90341]
[1778841784069,26.41,80471.83,1.5,-0.78497,0.00015,20.9124]
[1778841785075,26.41,80470.99,1.5,-0.7851,0.00015,20.90494]
[1778841786082,26.41,80471.18,1.5,-0.78507,0.00015,20.90673]
[1778841787089,26.41,80470.57,1.5,-0.78516,0.00015,20.90134]
[1778841792124,26.42,80470.83,1.5,-0.78511,0.00015,20.9042]
[1778841797159,26.42,80468.1,1.5,-0.78552,0.00015,20.88026]
[1778841802194,26.42,80467.87,1.5,-0.78555,0.00015,20.87899]
[1778841807229,26.42,80469.28,1.5,-0.78531,0.00015,20.89266]
[1778841810250,26.42,80471.23,1.5,-0.785,0.00015,20.91062]
[1778841811257,26.42,80470.75,1.5,-0.7851,0.00015,20.90231]
[1778841816292,26.42,80468.77,1.5,-0.78539,0.00015,20.88522]
[1778841821327,26.42,80468.64,1.5,-0.7854,0.00015,20.88479]
[1778841826362,26.43,80469.25,1.5,-0.7853,0.00015,20.89094]
[1778841831397,26.43,80469.79,1.5,-0.7852,0.00015,20.8964]
[1778841836432,26.43,80470.09,1.5,-0.78515,0.00015,20.89966]
[1778841841467,26.43,80469.79,1.5,-0.78519,0.00015,20.89695]
[1778841842474,26.43,80465.77,1.5,-0.78581,0.00015,20.86077]
[1778841843481,26.43,80457.3,1.5,-0.78712,0.00015,20.7845]
[1778841844488,26.43,80452.88,1.5,-0.78779,0.00015,20.74468]
[1778841850375,26.43,80452.1,1.5,-0.78791,0.00015,20.73795]
[1778841859593,26.43,80457.39,1.5,-0.78709,0.00015,20.78621]
[1778841865635,26.43,80457.43,1.5,-0.78708,0.00015,20.78676]
[1778841871004,26.43,80456.95,1.5,-0.78715,0.00015,20.78253]
[1778841876715,26.43,80457.98,1.5,-0.78702,0.00015,20.7878]
[1778841880743,26.43,80463.44,1.5,-0.78618,0.00015,20.83693]
[1778841885778,26.43,80463.87,1.5,-0.78612,0.00015,20.84056]
[1778841890813,26.43,80464.78,1.5,-0.78598,0.00015,20.84846]
[1778841894853,26.43,80495.3,1.5,-0.78125,0.00016,21.12202]
[1778841895475,26.43,80495.3,1.5,-0.78125,0.00016,21.12202]
[1778841895939,26.43,80495.3,1.5,-0.78125,0.00016,21.12202]
[1778841895990,26.43,80510.97,1.5,-0.7788,0.00016,21.26152]
[1778841896861,26.43,80513.62,1.5,-0.77838,0.00016,21.28507]
[1778841899183,26.43,80513.68,1.5,-0.77838,0.00016,21.28556]
[1778841899882,26.43,80525.92,1.5,-0.77645,0.00016,21.39409]
[1778841901319,26.43,80525.92,1.5,-0.77645,0.00016,21.39409]
[1778841901410,26.43,80530.15,1.5,-0.77579,0.00016,21.43118]
[1778841905924,26.43,80537.91,1.5,-0.77458,0.00016,21.49892]
[1778841907938,26.42,80531.86,1.5,-0.77554,0.00016,21.44485]
[1778841909952,26.42,80525.95,1.5,-0.77649,0.00016,21.39207]
[1778841910960,26.42,80518.35,1.5,-0.77769,0.00016,21.32447]
[1778841912976,26.42,80530.02,1.5,-0.77585,0.00016,21.42762]
[1778841913982,26.42,80547.09,1.5,-0.77315,0.00016,21.5782]
[1778841914989,26.42,80554.36,1.5,-0.772,0.00016,21.64183]
[1778841917003,26.41,80570.96,1.5,-0.76942,0.00016,21.78297]
[1778841918010,26.41,80573.13,1.5,-0.76908,0.00016,21.80173]
[1778841919017,26.41,80567.53,1.5,-0.76998,0.00016,21.75244]
[1778841920025,26.41,80559.93,1.5,-0.7712,0.00016,21.68556]
[1778841921032,26.41,80567.57,1.5,-0.76998,0.00016,21.75247]
[1778841924053,26.41,80566.64,1.5,-0.77015,0.00016,21.74333]
[1778841926067,26.4,80560.98,1.5,-0.77113,0.00016,21.68988]
[1778841929570,26.4,80558.58,1.5,-0.77153,0.00016,21.66796]
[1778841929617,26.4,80558.58,1.5,-0.77153,0.00016,21.66796]
[1778841929811,26.4,80558.58,1.5,-0.77153,0.00016,21.66796]
[1778841931318,26.4,80558.63,1.5,-0.77152,0.00016,21.66815]
[1778841931328,26.4,80558.69,1.5,-0.77155,0.00016,21.66433]
[1778841934126,26.39,80549.33,1.5,-0.77306,0.00016,21.58113]
[1778841936140,26.39,80545.49,1.5,-0.77368,0.00016,21.54662]
[1778841937146,26.39,80551.51,1.5,-0.77273,0.00016,21.59926]
[1778841938820,26.39,80554.44,1.5,-0.77227,0.00016,21.62473]
[1778841938834,26.39,80554.44,1.5,-0.77227,0.00016,21.62473]
[1778841939064,26.39,80554.44,1.5,-0.77227,0.00016,21.62473]
[1778841944195,26.39,80553.31,1.5,-0.7725,0.00016,21.61189]
[1778841944893,26.39,80553.31,1.5,-0.7725,0.00016,21.61189]
[1778841944943,26.39,80553.31,1.5,-0.7725,0.00016,21.61189]
[1778841945061,26.39,80553.31,1.5,-0.7725,0.00016,21.61189]
[1778841945916,26.38,80553.61,1.5,-0.77246,0.00016,21.61401]
[1778841945966,26.38,80553.61,1.5,-0.77246,0.00016,21.61401]
[1778841946057,26.38,80553.61,1.5,-0.77246,0.00016,21.61401]
[1778841946209,26.38,80553.38,1.5,-0.77251,0.00016,21.61145]
[1778841949189,26.38,80551.03,1.5,-0.77291,0.00016,21.58966]
[1778841949241,26.38,80551.03,1.5,-0.77291,0.00016,21.58966]
[1778841949316,26.38,80551.03,1.5,-0.77291,0.00016,21.58966]
[1778841952264,26.38,80552.91,1.5,-0.77263,0.00016,21.6047]
[1778841952308,26.38,80552.91,1.5,-0.77263,0.00016,21.6047]
[1778841952429,26.38,80552.91,1.5,-0.77263,0.00016,21.6047]
[1778841952407,26.38,80554.33,1.5,-0.77243,0.00016,21.61618]
[1778841952565,26.38,80554.33,1.5,-0.77243,0.00016,21.61618]
[1778841952894,26.38,80554.33,1.5,-0.77243,0.00016,21.61618]
[1778841952954,26.38,80554.33,1.5,-0.77243,0.00016,21.61618]
[1778841953063,26.38,80554.33,1.5,-0.77243,0.00016,21.61618]
[1778841953258,26.38,80556.67,1.5,-0.77205,0.00016,21.6368]
[1778841955272,26.37,80565.75,1.5,-0.77062,0.00016,21.71562]
[1778841956279,26.37,80571.96,1.5,-0.76963,0.00016,21.7698]
[1778841958293,26.36,80574.75,1.5,-0.76924,0.00016,21.79072]
[1778841958866,26.36,80574.75,1.5,-0.76924,0.00016,21.79072]
[1778841958924,26.36,80574.75,1.5,-0.76924,0.00016,21.79072]
[1778841959061,26.36,80574.75,1.5,-0.76924,0.00016,21.79072]
[1778841959389,26.36,80574.75,1.5,-0.76924,0.00016,21.79072]
[1778841959564,26.36,80577.23,1.5,-0.76885,0.00016,21.81212]
[1778841960329,26.36,80583.04,1.5,-0.76792,0.00016,21.86263]
[1778841961333,26.36,80601.69,1.5,-0.7649,0.00016,22.02488]
[1778841963352,26.36,80608.2,1.5,-0.76385,0.00016,22.08096]
[1778841966379,26.36,80622.85,1.5,-0.76147,0.00016,22.20687]
[1778841968393,26.36,80622.05,1.5,-0.76162,0.00016,22.19924]
[1778841970407,26.36,80628.3,1.5,-0.76061,0.00016,22.25235]
[1778841971415,26.36,80644.06,1.5,-0.75802,0.00017,22.38738]
[1778841973428,26.35,80644.05,1.5,-0.75803,0.00017,22.38676]
[1778841976451,26.35,80649.36,1.5,-0.75717,0.00017,22.43152]
[1778841980479,26.35,80661.88,1.5,-0.75511,0.00017,22.53743]
[1778841981486,26.35,80665.85,1.5,-0.75446,0.00017,22.57082]
[1778841986521,26.3,80666.45,1.5,-0.75479,0.00017,22.55439]
[1778841988071,26.29,80667.83,1.5,-0.75464,0.00017,22.56225]
[1778841988283,26.29,80667.83,1.5,-0.75464,0.00017,22.56225]
[1778841988313,26.29,80667.83,1.5,-0.75464,0.00017,22.56225]
[1778841990701,26.29,80664.78,1.5,-0.75517,0.00017,22.53502]
[1778841990712,26.29,80664.78,1.5,-0.75517,0.00017,22.53502]
[1778841990815,26.29,80664.78,1.5,-0.75517,0.00017,22.53502]
[1778841993574,26.28,80646.34,1.5,-0.75835,0.00017,22.36852]
[1778841994581,26.26,80637.16,1.5,-0.75997,0.00017,22.28421]
[1778841997333,26.26,80631.79,1.5,-0.76087,0.00016,22.23712]
[1778842000623,26.26,80622.2,1.5,-0.76248,0.00016,22.15252]
[1778842001630,26.26,80614.43,1.5,-0.76376,0.00016,22.08466]
[1778842003644,26.26,80605.75,1.5,-0.76519,0.00016,22.00837]
[1778842005658,26.26,80605.15,1.5,-0.7653,0.00016,22.00255]
[1778842008308,26.25,80606.4,1.5,-0.7651,0.00016,22.01323]
[1778842008360,26.25,80606.4,1.5,-0.7651,0.00016,22.01323]
[1778842008559,26.25,80606.4,1.5,-0.7651,0.00016,22.01323]
[1778842013470,26.25,80612.45,1.5,-0.76413,0.00016,22.0652]
[1778842013521,26.25,80612.45,1.5,-0.76413,0.00016,22.0652]
[1778842013568,26.25,80612.45,1.5,-0.76413,0.00016,22.0652]
[1778842016926,26.25,80613.03,1.5,-0.76405,0.00016,22.06949]
[1778842016966,26.25,80613.03,1.5,-0.76405,0.00016,22.06949]
[1778842017058,26.25,80613.03,1.5,-0.76405,0.00016,22.06949]
[1778842017159,26.25,80612.9,1.5,-0.76407,0.00016,22.06817]
[1778842022437,26.25,80613.92,1.5,-0.76392,0.00016,22.07627]
[1778842022489,26.25,80613.92,1.5,-0.76392,0.00016,22.07627]
[1778842022562,26.25,80613.92,1.5,-0.76392,0.00016,22.07627]
[1778842023952,26.25,80614.34,1.5,-0.76386,0.00016,22.07951]
[1778842023968,26.25,80614.34,1.5,-0.76386,0.00016,22.07951]
[1778842024060,26.25,80614.34,1.5,-0.76386,0.00016,22.07951]
[1778842027908,26.25,80617.28,1.5,-0.7634,0.00016,22.10407]
[1778842027957,26.25,80617.28,1.5,-0.7634,0.00016,22.10407]
[1778842028063,26.25,80617.28,1.5,-0.7634,0.00016,22.10407]
[1778842030843,26.24,80629.75,1.5,-0.76137,0.00016,22.21128]
[1778842032857,26.24,80638.63,1.5,-0.75992,0.00017,22.28754]
[1778842034200,26.24,80638.63,1.5,-0.75992,0.00017,22.28754]
[1778842034275,26.24,80638.63,1.5,-0.75992,0.00017,22.28754]
[1778842034311,26.24,80638.63,1.5,-0.75992,0.00017,22.28754]
[1778842037800,26.24,80642.49,1.5,-0.7593,0.00017,22.3196]
[1778842037812,26.24,80642.49,1.5,-0.7593,0.00017,22.3196]
[1778842039019,26.24,80638.54,1.5,-0.75996,0.00017,22.28516]
[1778842041308,26.24,80636.93,1.5,-0.76024,0.00017,22.2707]
[1778842043141,26.24,80638.56,1.5,-0.75998,0.00017,22.28427]
[1778842043167,26.24,80638.56,1.5,-0.75998,0.00017,22.28427]
[1778842043307,26.24,80638.56,1.5,-0.75998,0.00017,22.28427]
[1778842043409,26.24,80638.7,1.5,-0.75996,0.00017,22.2852]
[1778842045289,26.23,80638.51,1.5,-0.76,0.00017,22.28328]
[1778842045313,26.23,80638.51,1.5,-0.76,0.00017,22.28328]
[1778842047862,26.23,80643.64,1.5,-0.75917,0.00017,22.32669]
[1778842047939,26.23,80643.64,1.5,-0.75917,0.00017,22.32669]
[1778842047946,26.23,80643.64,1.5,-0.75917,0.00017,22.32669]
[1778842048071,26.23,80643.64,1.5,-0.75917,0.00017,22.32669]
[1778842049976,26.23,80657.78,1.5,-0.75683,0.00017,22.44775]
[1778842054355,26.23,80659.58,1.5,-0.75658,0.00017,22.45829]
[1778842054409,26.23,80659.58,1.5,-0.75658,0.00017,22.45829]
[1778842054559,26.23,80659.58,1.5,-0.75658,0.00017,22.45829]
[1778842054410,26.23,80659.36,1.5,-0.75662,0.00017,22.45611]
[1778842060046,26.22,80659.26,1.5,-0.75667,0.00017,22.45353]
[1778842062060,26.22,80651.68,1.5,-0.75795,0.00017,22.38777]
[1778842064074,26.22,80659.84,1.5,-0.7566,0.00017,22.45718]
[1778842064746,26.22,80659.84,1.5,-0.7566,0.00017,22.45718]
[1778842064796,26.22,80659.84,1.5,-0.7566,0.00017,22.45718]
[1778842064810,26.22,80659.84,1.5,-0.7566,0.00017,22.45718]
[1778842066090,26.22,80668.78,1.5,-0.75512,0.00017,22.53319]
[1778842067097,26.22,80679.38,1.5,-0.75335,0.00017,22.62366]
[1778842068104,26.22,80679.62,1.5,-0.75332,0.00017,22.62539]
[1778842072780,26.22,80680.0,1.5,-0.75328,0.00017,22.62734]
[1778842072802,26.22,80680.0,1.5,-0.75328,0.00017,22.62734]
[1778842072809,26.22,80680.0,1.5,-0.75328,0.00017,22.62734]
[1778842073139,26.22,80681.09,1.5,-0.7531,0.00017,22.6363]
[1778842077547,26.21,80684.0,1.5,-0.75263,0.00017,22.66005]
[1778842077564,26.21,80684.0,1.5,-0.75263,0.00017,22.66005]
[1778842079388,26.21,80684.72,1.5,-0.75253,0.00017,22.66546]
[1778842079401,26.21,80678.98,1.5,-0.7535,0.00017,22.61619]
[1778842080787,26.21,80675.27,1.5,-0.75413,0.00017,22.5842]
[1778842080810,26.21,80675.27,1.5,-0.75413,0.00017,22.5842]
[1778842081737,26.21,80679.06,1.5,-0.7535,0.00017,22.61627]
[1778842083314,26.21,80678.31,1.5,-0.75363,0.00017,22.60956]
[1778842084216,26.21,80670.44,1.5,-0.75496,0.00017,22.54169]
[1778842085223,26.21,80665.14,1.5,-0.75585,0.00017,22.49589]
[1778842087237,26.2,80670.88,1.5,-0.75491,0.00017,22.54438]
[1778842088155,26.2,80670.88,1.5,-0.75491,0.00017,22.54438]
[1778842088201,26.2,80670.88,1.5,-0.75491,0.00017,22.54438]
[1778842088309,26.2,80670.88,1.5,-0.75491,0.00017,22.54438]
[1778842094767,26.2,80663.3,1.5,-0.75623,0.00017,22.47693]
[1778842094807,26.2,80663.3,1.5,-0.75623,0.00017,22.47693]
[1778842094817,26.2,80663.3,1.5,-0.75623,0.00017,22.47693]
[1778842095293,26.2,80663.44,1.5,-0.75621,0.00017,22.47782]
[1778842096450,26.2,80663.44,1.5,-0.75621,0.00017,22.47782]
[1778842096499,26.2,80663.44,1.5,-0.75621,0.00017,22.47782]
[1778842096565,26.2,80663.44,1.5,-0.75621,0.00017,22.47782]
[1778842096580,26.2,80663.44,1.5,-0.75621,0.00017,22.47782]
[1778842096844,26.2,80664.02,1.5,-0.75612,0.00017,22.48218]
[1778842097062,26.2,80664.02,1.5,-0.75612,0.00017,22.48218]
[1778842097307,26.2,80659.97,1.5,-0.7568,0.00017,22.44738]
[1778842099313,26.2,80661.08,1.5,-0.75662,0.00017,22.45664]
[1778842101335,26.19,80669.56,1.5,-0.75522,0.00017,22.52848]
[1778842103601,26.19,80673.14,1.5,-0.75463,0.00017,22.55877]
[1778842103605,26.19,80673.14,1.5,-0.75463,0.00017,22.55877]
[1778842103810,26.19,80673.37,1.5,-0.7546,0.00017,22.5605]
[1778842104517,26.19,80673.37,1.5,-0.7546,0.00017,22.5605]
[1778842104558,26.19,80673.37,1.5,-0.7546,0.00017,22.5605]
[1778842104601,26.19,80673.37,1.5,-0.7546,0.00017,22.5605]
[1778842104616,26.19,80673.37,1.5,-0.7546,0.00017,22.5605]
[1778842104618,26.19,80673.11,1.5,-0.75465,0.00017,22.55779]
[1778842104809,26.19,80673.11,1.5,-0.75465,0.00017,22.55779]
[1778842105010,26.19,80673.11,1.5,-0.75465,0.00017,22.55779]
[1778842105057,26.19,80673.11,1.5,-0.75465,0.00017,22.55779]
[1778842105345,26.19,80673.11,1.5,-0.75465,0.00017,22.55779]
[1778842105806,26.19,80673.03,1.5,-0.75466,0.00017,22.55711]
[1778842109997,26.19,80673.45,1.5,-0.75461,0.00017,22.55979]
[1778842110048,26.19,80673.45,1.5,-0.75461,0.00017,22.55979]
[1778842110056,26.19,80673.45,1.5,-0.75461,0.00017,22.55979]
[1778842110398,26.19,80675.08,1.5,-0.75434,0.00017,22.57351]
[1778842111577,26.19,80676.41,1.5,-0.75416,0.00017,22.58037]
[1778842113419,26.19,80675.29,1.5,-0.75435,0.00017,22.57055]
[1778842114426,26.19,80673.52,1.5,-0.75465,0.00017,22.55517]
[1778842115433,26.18,80675.35,1.5,-0.75435,0.00017,22.57059]
[1778842116440,26.18,80676.1,1.5,-0.75423,0.00017,22.57677]
[1778842117469,26.18,80676.1,1.5,-0.75423,0.00017,22.57677]
[1778842117519,26.18,80676.1,1.5,-0.75423,0.00017,22.57677]
[1778842117560,26.18,80676.1,1.5,-0.75423,0.00017,22.57677]
[1778842117620,26.18,80675.3,1.5,-0.75438,0.00017,22.56911]
[1778842118454,26.18,80674.79,1.5,-0.75446,0.00017,22.56475]
[1778842119461,26.18,80675.27,1.5,-0.75439,0.00017,22.56845]
[1778842120468,26.18,80674.26,1.5,-0.75457,0.00017,22.55941]
[1778842121476,26.18,80673.53,1.5,-0.7547,0.00017,22.55277]
[1778842123489,26.18,80674.88,1.5,-0.75449,0.00017,22.56372]
[1778842124496,26.18,80674.21,1.5,-0.7546,0.00017,22.55776]
[1778842125565,26.18,80674.21,1.5,-0.7546,0.00017,22.55776]
[1778842125666,26.18,80673.35,1.5,-0.75476,0.00017,22.54994]
[1778842125810,26.18,80673.35,1.5,-0.75476,0.00017,22.54994]
[1778842126510,26.18,80670.48,1.5,-0.75524,0.00017,22.52535]
[1778842127517,26.18,80666.28,1.5,-0.75594,0.00017,22.48909]
[1778842129531,26.17,80667.54,1.5,-0.75575,0.00017,22.4991]
[1778842130538,26.17,80665.79,1.5,-0.75605,0.00017,22.48361]
[1778842131573,26.17,80665.79,1.5,-0.75605,0.00017,22.48361]
[1778842131621,26.17,80665.79,1.5,-0.75605,0.00017,22.48361]
[1778842131609,26.17,80666.44,1.5,-0.75596,0.00017,22.48827]
[1778842131808,26.17,80666.44,1.5,-0.75596,0.00017,22.48827]
[1778842132552,26.17,80665.62,1.5,-0.7561,0.00017,22.48122]
[1778842133559,26.17,80664.43,1.5,-0.75631,0.00017,22.47054]
[1778842137659,26.16,80661.71,1.5,-0.7568,0.00017,22.44492]
[1778842139601,26.16,80664.55,1.5,-0.75634,0.00017,22.46868]
[1778842141320,26.16,80665.57,1.5,-0.75617,0.00017,22.47745]
[1778842141627,26.16,80670.35,1.5,-0.75539,0.00017,22.51793]
[1778842142634,26.16,80672.49,1.5,-0.75503,0.00017,22.53596]
[1778842143641,26.16,80674.13,1.5,-0.75477,0.00017,22.54967]
[1778842145655,26.16,80676.85,1.5,-0.75432,0.00017,22.57241]
[1778842146662,26.16,80679.46,1.5,-0.75389,0.00017,22.59451]
[1778842148208,26.16,80680.1,1.5,-0.75378,0.00017,22.59974]
[1778842148260,26.16,80680.1,1.5,-0.75378,0.00017,22.59974]
[1778842148309,26.16,80680.1,1.5,-0.75378,0.00017,22.59974]
[1778842148676,26.16,80679.64,1.5,-0.75387,0.00017,22.59555]
[1778842151313,26.16,80681.02,1.5,-0.75365,0.00017,22.60684]
[1778842151698,26.16,80680.3,1.5,-0.75377,0.00017,22.60042]
[1778842153712,26.15,80682.34,1.5,-0.75344,0.00017,22.61733]
[1778842154719,26.15,80683.18,1.5,-0.7533,0.00017,22.62423]
[1778842155451,26.15,80683.18,1.5,-0.7533,0.00017,22.62423]
[1778842155503,26.15,80683.18,1.5,-0.7533,0.00017,22.62423]
[1778842155566,26.15,80683.18,1.5,-0.7533,0.00017,22.62423]
[1778842155726,26.15,80684.76,1.5,-0.75304,0.00017,22.63744]
[1778842160761,26.15,80685.05,1.5,-0.75303,0.00017,22.63841]
[1778842165796,26.15,80685.97,1.5,-0.7529,0.00017,22.64476]
[1778842167810,26.14,80687.11,1.5,-0.75272,0.00017,22.65387]
[1778842169340,26.14,80687.11,1.5,-0.75272,0.00017,22.65387]
[1778842169391,26.14,80687.11,1.5,-0.75272,0.00017,22.65387]
[1778842169562,26.14,80687.11,1.5,-0.75272,0.00017,22.65387]
[1778842169662,26.14,80687.94,1.5,-0.7526,0.00017,22.66031]
[1778842170831,26.14,80688.95,1.5,-0.75243,0.00017,22.66859]
[1778842174859,26.14,80696.21,1.5,-0.75126,0.00017,22.72508]
[1778842175866,26.14,80701.44,1.5,-0.75038,0.00017,22.7693]
[1778842177880,26.14,80698.71,1.5,-0.75086,0.00017,22.7454]
[1778842178887,26.14,80696.07,1.5,-0.75131,0.00017,22.72255]
[1778842180901,26.13,80693.65,1.5,-0.75173,0.00017,22.70121]
[1778842182923,26.13,80687.45,1.5,-0.7528,0.00017,22.64764]
[1778842183928,26.13,80678.87,1.5,-0.75425,0.00017,22.57364]
[1778842185942,26.13,80677.82,1.5,-0.75444,0.00017,22.56391]
[1778842187703,26.13,80677.82,1.5,-0.75444,0.00017,22.56391]
[1778842187754,26.13,80677.82,1.5,-0.75444,0.00017,22.56391]
[1778842187774,26.13,80677.68,1.5,-0.75449,0.00017,22.56168]
[1778842187812,26.13,80677.68,1.5,-0.75449,0.00017,22.56168]
[1778842189414,26.13,80677.53,1.5,-0.75451,0.00017,22.56039]
[1778842189487,26.12,80678.46,1.5,-0.75437,0.00017,22.56786]
[1778842191308,26.12,80678.0,1.5,-0.75445,0.00017,22.56339]
[1778842191357,26.12,80677.47,1.5,-0.75455,0.00017,22.55833]
[1778842191985,26.12,80676.5,1.5,-0.75473,0.00017,22.5495]
[1778842192992,26.12,80674.51,1.5,-0.75507,0.00017,22.53191]
[1778842194739,26.12,80673.64,1.5,-0.75524,0.00017,22.52348]
[1778842196693,26.12,80673.34,1.5,-0.75529,0.00017,22.5209]
[1778842196705,26.12,80661.29,1.5,-0.75731,0.00017,22.41664]
[1778842197026,26.12,80620.86,1.5,-0.76403,0.00016,22.06476]
[1778842198033,26.12,80618.78,1.5,-0.76437,0.00016,22.04621]
[1778842200156,26.11,80616.9,1.5,-0.76469,0.00016,22.02943]
[1778842200257,26.11,80610.86,1.5,-0.76569,0.00016,21.97597]
[1778842204101,26.11,80619.04,1.5,-0.76438,0.00016,22.04582]
[1778842205109,26.11,80624.56,1.5,-0.76348,0.00016,22.09404]
[1778842206116,26.11,80632.29,1.5,-0.7622,0.00017,22.16142]
[1778842208129,26.11,80636.13,1.5,-0.76158,0.00017,22.1944]
[1778842209366,26.11,80636.13,1.5,-0.76158,0.00017,22.1944]
[1778842209372,26.11,80636.13,1.5,-0.76158,0.00017,22.1944]
[1778842209402,26.11,80635.22,1.5,-0.76173,0.00017,22.18619]
[1778842209809,26.11,80635.22,1.5,-0.76173,0.00017,22.18619]
[1778842212160,26.11,80646.04,1.5,-0.75995,0.00017,22.27965]
[1778842213167,26.1,80654.87,1.5,-0.75849,0.00017,22.35601]
[1778842214183,26.1,80654.87,1.5,-0.75849,0.00017,22.35601]
[1778842220216,26.1,80662.47,1.5,-0.75726,0.00017,22.41952]
[1778842221223,26.1,80669.03,1.5,-0.75617,0.00017,22.47574]
[1778842223237,26.1,80671.69,1.5,-0.75574,0.00017,22.49807]
[1778842226258,26.1,80675.79,1.5,-0.75507,0.00017,22.53237]
[1778842228570,26.09,80676.32,1.5,-0.75499,0.00017,22.53658]
[1778842228775,26.09,80676.32,1.5,-0.75499,0.00017,22.53658]
[1778842228812,26.09,80676.32,1.5,-0.75499,0.00017,22.53658]
[1778842230286,26.09,80682.54,1.5,-0.75396,0.00017,22.58893]
[1778842231293,26.09,80686.69,1.5,-0.7533,0.00017,22.62019]
[1778842232187,26.09,80686.69,1.5,-0.7533,0.00017,22.62019]
[1778842232419,26.09,80686.69,1.5,-0.7533,0.00017,22.62019]
[1778842232559,26.09,80686.69,1.5,-0.7533,0.00017,22.62019]
[1778842232660,26.09,80691.44,1.5,-0.7525,0.00017,22.66054]
[1778842235321,26.09,80686.39,1.5,-0.75337,0.00017,22.6164]
[1778842237335,26.09,80681.58,1.5,-0.75419,0.00017,22.57449]
[1778842238283,26.09,80681.58,1.5,-0.75419,0.00017,22.57449]
[1778842238309,26.09,80681.58,1.5,-0.75419,0.00017,22.57449]
[1778842238335,26.09,80681.58,1.5,-0.75419,0.00017,22.57449]
[1778842239023,26.09,80680.84,1.5,-0.75433,0.00017,22.56775]
[1778842239057,26.09,80680.84,1.5,-0.75433,0.00017,22.56775]
[1778842240356,26.08,80674.03,1.5,-0.75549,0.00017,22.50847]
[1778842241021,26.08,80674.03,1.5,-0.75549,0.00017,22.50847]
[1778842241058,26.08,80674.03,1.5,-0.75549,0.00017,22.50847]
[1778842241107,26.08,80674.03,1.5,-0.75549,0.00017,22.50847]
[1778842241219,26.08,80674.03,1.5,-0.75549,0.00017,22.50847]
[1778842241308,26.08,80674.03,1.5,-0.75549,0.00017,22.50847]
[1778842244142,26.08,80669.68,1.5,-0.75624,0.00017,22.47011]
[1778842244203,26.08,80669.68,1.5,-0.75624,0.00017,22.47011]
[1778842244310,26.08,80669.68,1.5,-0.75624,0.00017,22.47011]
[1778842250247,26.08,80669.45,1.5,-0.75632,0.00017,22.46587]
[1778842250299,26.08,80669.45,1.5,-0.75632,0.00017,22.46587]
[1778842250310,26.08,80669.45,1.5,-0.75632,0.00017,22.46587]
[1778842255461,26.07,80670.27,1.5,-0.75623,0.00017,22.47041]
[1778842258300,26.07,80670.23,1.5,-0.75626,0.00017,22.46922]
[1778842258308,26.07,80670.23,1.5,-0.75626,0.00017,22.46922]
[1778842259886,26.07,80665.74,1.5,-0.75703,0.00017,22.42927]
[1778842262616,26.07,80663.15,1.5,-0.75747,0.00017,22.40653]
[1778842262663,26.07,80663.15,1.5,-0.75747,0.00017,22.40653]
[1778842262811,26.07,80663.15,1.5,-0.75747,0.00017,22.40653]
[1778842268376,26.06,80662.37,1.5,-0.75764,0.00017,22.39771]
[1778842268421,26.06,80662.37,1.5,-0.75764,0.00017,22.39771]
[1778842268561,26.06,80662.37,1.5,-0.75764,0.00017,22.39771]
[1778842274596,26.06,80662.83,1.5,-0.75761,0.00017,22.39936]
[1778842276610,26.05,80652.62,1.5,-0.75933,0.00017,22.31011]
[1778842278672,26.05,80652.67,1.5,-0.75933,0.00017,22.31022]
[1778842278752,26.05,80680.01,1.5,-0.75475,0.00017,22.54643]
[1778842279633,26.05,80701.33,1.5,-0.75115,0.00017,22.72911]
[1778842280641,26.05,80702.06,1.5,-0.75103,0.00017,22.73505]
[1778842282232,26.05,80701.81,1.5,-0.75108,0.00017,22.73256]
[1778842283650,26.05,80700.02,1.5,-0.75139,0.00017,22.71693]
[1778842283682,26.05,80700.02,1.5,-0.75139,0.00017,22.71693]
[1778842283809,26.05,80700.02,1.5,-0.75139,0.00017,22.71693]
[1778842287689,26.05,80718.73,1.5,-0.74824,0.00017,22.87447]
[1778842288696,26.05,80721.31,1.5,-0.74781,0.00017,22.89599]
[1778842290710,26.04,80715.98,1.5,-0.74873,0.00017,22.85013]
[1778842293731,26.04,80722.61,1.5,-0.74765,0.00017,22.90135]
[1778842298767,26.04,80722.06,1.5,-0.74778,0.00017,22.89479]
[1778842300059,26.04,80723.16,1.5,-0.7476,0.00017,22.90376]
[1778842300132,26.04,80723.16,1.5,-0.7476,0.00017,22.90376]
[1778842300322,26.04,80723.16,1.5,-0.7476,0.00017,22.90376]
[1778842300781,26.04,80722.67,1.5,-0.74769,0.00017,22.89927]
[1778842303500,26.03,80725.06,1.5,-0.7473,0.00017,22.9188]
[1778842303518,26.03,80725.06,1.5,-0.7473,0.00017,22.9188]
[1778842303562,26.03,80725.06,1.5,-0.7473,0.00017,22.9188]
[1778842306824,26.03,80737.68,1.5,-0.74516,0.00017,23.02384]
[1778842309845,26.03,80751.22,1.5,-0.74282,0.00017,23.13777]
[1778842310853,26.03,80745.94,1.5,-0.74373,0.00017,23.09378]
[1778842311860,26.03,80744.49,1.5,-0.74397,0.00017,23.08176]
[1778842315560,26.03,80745.91,1.5,-0.74373,0.00017,23.0938]
[1778842315606,26.03,80745.91,1.5,-0.74373,0.00017,23.0938]
[1778842315810,26.03,80745.91,1.5,-0.74373,0.00017,23.0938]
[1778842320924,26.03,80751.53,1.5,-0.74275,0.00017,23.14109]
[1778842322016,26.03,80751.53,1.5,-0.74275,0.00017,23.14109]
[1778842322064,26.03,80751.53,1.5,-0.74275,0.00017,23.14109]
[1778842323013,26.03,80754.64,1.5,-0.74221,0.00017,23.1671]
[1778842326966,26.03,80744.55,1.5,-0.74396,0.00017,23.08249]
[1778842328211,26.03,80744.55,1.5,-0.74396,0.00017,23.08249]
[1778842328263,26.03,80744.55,1.5,-0.74396,0.00017,23.08249]
[1778842328311,26.03,80744.55,1.5,-0.74396,0.00017,23.08249]
[1778842328411,26.03,80742.51,1.5,-0.74431,0.00017,23.06542]
[1778842332001,26.03,80748.34,1.5,-0.7433,0.00017,23.11459]
[1778842333833,26.03,80748.34,1.5,-0.7433,0.00017,23.11459]
[1778842333882,26.03,80748.34,1.5,-0.7433,0.00017,23.11459]
[1778842334062,26.03,80751.2,1.5,-0.7428,0.00017,23.13855]
[1778842336012,26.03,80749.89,1.5,-0.74303,0.00017,23.12758]
[1778842336061,26.03,80749.89,1.5,-0.74303,0.00017,23.12758]
[1778842338612,26.03,80749.9,1.5,-0.74303,0.00017,23.12766]
[1778842338814,26.03,80749.9,1.5,-0.74303,0.00017,23.12766]
[1778842339942,26.03,80751.03,1.5,-0.74283,0.00017,23.13714]
[1778842339983,26.03,80755.53,1.5,-0.74206,0.00017,23.17474]
[1778842340066,26.03,80755.53,1.5,-0.74206,0.00017,23.17474]
[1778842344872,26.03,80753.59,1.5,-0.74238,0.00017,23.1589]
[1778842344919,26.03,80753.59,1.5,-0.74238,0.00017,23.1589]
[1778842344910,26.03,80754.92,1.5,-0.74215,0.00017,23.17012]
[1778842345059,26.03,80754.92,1.5,-0.74215,0.00017,23.17012]
[1778842345092,26.03,80756.27,1.5,-0.74192,0.00017,23.18149]
[1778842346144,26.03,80756.27,1.5,-0.74192,0.00017,23.18149]
[1778842346188,26.03,80756.27,1.5,-0.74192,0.00017,23.18149]
[1778842346312,26.03,80756.27,1.5,-0.74192,0.00017,23.18149]
[1778842349080,26.04,80756.25,1.5,-0.74191,0.00017,23.18163]
[1778842349129,26.04,80756.25,1.5,-0.74191,0.00017,23.18163]
[1778842349313,26.04,80756.25,1.5,-0.74191,0.00017,23.18163]
[1778842352141,26.04,80749.97,1.5,-0.74302,0.00017,23.12531]
[1778842353114,26.04,80749.97,1.5,-0.74302,0.00017,23.12531]
[1778842353159,26.04,80749.97,1.5,-0.74302,0.00017,23.12531]
[1778842353310,26.04,80749.97,1.5,-0.74302,0.00017,23.12531]
[1778842353409,26.04,80743.37,1.5,-0.74416,0.00017,23.07003]
[1778842356169,26.04,80734.97,1.5,-0.7456,0.00017,22.99967]
[1778842357952,26.04,80734.97,1.5,-0.7456,0.00017,22.99967]
[1778842358034,26.04,80732.07,1.5,-0.74609,0.00017,22.97525]
[1778842358062,26.04,80732.07,1.5,-0.74609,0.00017,22.97525]
[1778842363218,26.04,80732.38,1.5,-0.74603,0.00017,22.97855]
[1778842365439,26.04,80734.95,1.5,-0.74558,0.00017,23.00027]
[1778842365491,26.04,80734.95,1.5,-0.74558,0.00017,23.00027]
[1778842365565,26.04,80734.95,1.5,-0.74558,0.00017,23.00027]
[1778842369260,26.04,80740.37,1.5,-0.74465,0.00017,23.0458]
[1778842371857,26.04,80741.05,1.5,-0.74454,0.00017,23.05151]
[1778842371909,26.04,80741.05,1.5,-0.74454,0.00017,23.05151]
[1778842372059,26.04,80741.22,1.5,-0.74451,0.00017,23.05293]
[1778842373314,26.04,80741.36,1.5,-0.74448,0.00017,23.0541]
[1778842373364,26.04,80741.36,1.5,-0.74448,0.00017,23.0541]
[1778842373559,26.04,80741.36,1.5,-0.74448,0.00017,23.0541]
[1778842373577,26.04,80740.6,1.5,-0.74461,0.00017,23.04771]
[1778842377941,26.04,80738.18,1.5,-0.74503,0.00017,23.02739]
[1778842377993,26.04,80738.28,1.5,-0.74501,0.00017,23.02825]
[1778842378059,26.04,80738.28,1.5,-0.74501,0.00017,23.02825]
[1778842382689,26.04,80740.81,1.5,-0.74458,0.00017,23.04956]
[1778842382741,26.04,80740.81,1.5,-0.74458,0.00017,23.04956]
[1778842382809,26.04,80740.81,1.5,-0.74458,0.00017,23.04956]
[1778842384365,26.04,80752.03,1.5,-0.74264,0.00017,23.14349]
[1778842385298,26.04,80752.03,1.5,-0.74264,0.00017,23.14349]
[1778842385307,26.04,80752.03,1.5,-0.74264,0.00017,23.14349]
[1778842385762,26.04,80752.03,1.5,-0.74264,0.00017,23.14349]
[1778842385809,26.04,80752.03,1.5,-0.74264,0.00017,23.14349]
[1778842386105,26.04,80750.99,1.5,-0.74283,0.00017,23.13469]
[1778842386563,26.04,80750.99,1.5,-0.74283,0.00017,23.13469]
[1778842386635,26.04,80746.06,1.5,-0.74368,0.00017,23.0933]
[1778842389400,26.04,80752.49,1.5,-0.74257,0.00017,23.14687]
[1778842392768,26.04,80753.6,1.5,-0.74239,0.00017,23.15589]
[1778842392809,26.04,80753.6,1.5,-0.74239,0.00017,23.15589]
[1778842392909,26.04,80751.32,1.5,-0.74278,0.00017,23.13683]
[1778842393186,26.04,80751.32,1.5,-0.74278,0.00017,23.13683]
[1778842393807,26.04,80751.32,1.5,-0.74278,0.00017,23.13683]
[1778842393868,26.04,80750.43,1.5,-0.74294,0.00017,23.12941]
[1778842396449,26.04,80749.07,1.5,-0.74317,0.00017,23.11811]
[1778842397865,26.04,80749.07,1.5,-0.74317,0.00017,23.11811]
[1778842397915,26.04,80749.07,1.5,-0.74317,0.00017,23.11811]
[1778842397934,26.04,80748.83,1.5,-0.74321,0.00017,23.116]
[1778842398057,26.04,80748.83,1.5,-0.74321,0.00017,23.116]
[1778842398463,26.04,80750.16,1.5,-0.74298,0.00017,23.12703]
[1778842400477,26.04,80748.54,1.5,-0.74327,0.00017,23.11324]
[1778842401487,26.04,80744.27,1.5,-0.74401,0.00017,23.07734]
[1778842403498,26.03,80746.25,1.5,-0.74367,0.00017,23.09381]
[1778842406019,26.03,80746.57,1.5,-0.74362,0.00017,23.09633]
[1778842406058,26.03,80746.57,1.5,-0.74362,0.00017,23.09633]
[1778842406071,26.03,80746.57,1.5,-0.74362,0.00017,23.09633]
[1778842406519,26.03,80747.94,1.5,-0.74338,0.00017,23.10773]
[1778842407526,26.03,80750.18,1.5,-0.743,0.00017,23.12639]
[1778842410868,26.03,80751.07,1.5,-0.74285,0.00017,23.13363]
[1778842410908,26.03,80751.08,1.5,-0.74285,0.00017,23.1336]
[1778842411062,26.03,80751.08,1.5,-0.74285,0.00017,23.1336]
[1778842416589,26.03,80750.88,1.5,-0.74293,0.00017,23.12723]
[1778842421460,26.03,80752.0,1.5,-0.74274,0.00017,23.13607]
[1778842421508,26.03,80752.0,1.5,-0.74274,0.00017,23.13607]
[1778842421561,26.03,80752.0,1.5,-0.74274,0.00017,23.13607]
[1778842421624,26.03,80752.11,1.5,-0.74273,0.00017,23.13684]
[1778842426659,26.03,80752.01,1.5,-0.74276,0.00017,23.13528]
[1778842428673,26.03,80753.95,1.5,-0.74243,0.00017,23.15121]
[1778842430687,26.03,80756.36,1.5,-0.74202,0.00017,23.17102]
[1778842431694,26.03,80757.84,1.5,-0.74177,0.00017,23.1832]
[1778842432096,26.03,80757.84,1.5,-0.74177,0.00017,23.1832]
[1778842432144,26.03,80757.84,1.5,-0.74177,0.00017,23.1832]
[1778842432308,26.03,80757.84,1.5,-0.74177,0.00017,23.1832]
[1778842432701,26.03,80758.08,1.5,-0.74173,0.00017,23.18501]
[1778842437737,26.02,80755.83,1.5,-0.74214,0.00017,23.16523]
[1778842440674,26.02,80755.78,1.5,-0.74216,0.00017,23.16444]
[1778842440806,26.02,80755.78,1.5,-0.74216,0.00017,23.16444]
[1778842440856,26.02,80755.78,1.5,-0.74216,0.00017,23.16444]
[1778842440907,26.02,80755.38,1.5,-0.74223,0.00017,23.1609]
[1778842441058,26.02,80755.38,1.5,-0.74223,0.00017,23.1609]
[1778842444786,26.02,80753.6,1.5,-0.74256,0.00017,23.14526]
[1778842447809,26.02,80751.9,1.5,-0.74286,0.00017,23.13049]
[1778842448818,26.02,80745.57,1.5,-0.74396,0.00017,23.07727]
[1778842451120,26.02,80745.02,1.5,-0.74406,0.00017,23.07215]
[1778842451310,26.02,80745.02,1.5,-0.74406,0.00017,23.07215]
[1778842451513,26.02,80745.02,1.5,-0.74406,0.00017,23.07215]
[1778842451562,26.02,80745.02,1.5,-0.74406,0.00017,23.07215]
[1778842451839,26.02,80743.17,1.5,-0.74439,0.00017,23.05636]
[1778842452846,26.02,80741.2,1.5,-0.74473,0.00017,23.03957]
[1778842457881,26.01,80739.78,1.5,-0.745,0.00017,23.02657]
[1778842462920,26.01,80740.1,1.5,-0.74497,0.00017,23.02809]
[1778842463701,26.01,80740.1,1.5,-0.74497,0.00017,23.02809]
[1778842463747,26.01,80740.1,1.5,-0.74497,0.00017,23.02809]
[1778842463808,26.01,80740.1,1.5,-0.74497,0.00017,23.02809]
[1778842463923,26.01,80739.89,1.5,-0.74501,0.00017,23.026]
[1778842465937,26.01,80738.3,1.5,-0.7453,0.00017,23.012]
[1778842467951,26.01,80740.53,1.5,-0.74493,0.00017,23.03019]
[1778842469747,26.0,80739.8,1.5,-0.74506,0.00017,23.02375]
[1778842469789,26.0,80739.8,1.5,-0.74506,0.00017,23.02375]
[1778842469808,26.0,80739.8,1.5,-0.74506,0.00017,23.02375]
[1778842469965,26.0,80740.11,1.5,-0.74501,0.00017,23.02605]
[1778842472986,26.0,80741.45,1.5,-0.74483,0.00017,23.03241]
[1778842476009,26.0,80744.25,1.5,-0.74435,0.00017,23.0555]
[1778842477808,26.0,80743.51,1.5,-0.74448,0.00017,23.04911]
[1778842477961,26.0,80743.51,1.5,-0.74448,0.00017,23.04911]
[1778842478058,26.0,80743.51,1.5,-0.74448,0.00017,23.04911]
[1778842478022,26.0,80743.41,1.5,-0.74451,0.00017,23.0481]
[1778842483061,26.0,80743.68,1.5,-0.74448,0.00017,23.04955]
[1778842485074,26.0,80747.56,1.5,-0.74381,0.00017,23.08184]
[1778842487956,26.0,80747.28,1.5,-0.74387,0.00017,23.07916]
[1778842488007,26.0,80747.28,1.5,-0.74387,0.00017,23.07916]
[1778842488064,26.0,80747.28,1.5,-0.74387,0.00017,23.07916]
[1778842488095,26.0,80747.47,1.5,-0.74384,0.00017,23.08057]
[1778842488345,26.0,80747.47,1.5,-0.74384,0.00017,23.08057]
[1778842488559,26.0,80747.47,1.5,-0.74384,0.00017,23.08057]
[1778842489081,26.0,80747.47,1.5,-0.74384,0.00017,23.08057]
[1778842488650,26.0,80747.47,1.5,-0.74384,0.00017,23.0804]
[1778842489159,26.0,80750.24,1.5,-0.74337,0.00017,23.10361]
[1778842490817,26.0,80750.24,1.5,-0.74337,0.00017,23.10361]
[1778842490879,25.99,80752.4,1.5,-0.74299,0.00017,23.12166]
[1778842491116,25.99,80749.38,1.5,-0.74352,0.00017,23.09633]
[1778842492123,25.99,80747.18,1.5,-0.7439,0.00017,23.07778]
[1778842495144,25.99,80743.56,1.5,-0.74452,0.00017,23.04723]
[1778842496564,25.99,80743.56,1.5,-0.74452,0.00017,23.04723]
[1778842496611,25.99,80743.56,1.5,-0.74452,0.00017,23.04723]
[1778842496809,25.99,80743.56,1.5,-0.74452,0.00017,23.04723]
[1778842496834,25.99,80739.83,1.5,-0.74517,0.00017,23.01551]
[1778842497158,25.99,80741.54,1.5,-0.74489,0.00017,23.02966]
[1778842498165,25.99,80739.12,1.5,-0.74531,0.00017,23.009]
[1778842502683,25.99,80739.29,1.5,-0.74529,0.00017,23.00969]
[1778842508238,25.99,80741.03,1.5,-0.74503,0.00017,23.02287]
[1778842513271,25.99,80740.91,1.5,-0.74506,0.00017,23.02129]
[1778842518306,25.98,80740.38,1.5,-0.74516,0.00017,23.01627]
[1778842521327,25.98,80737.97,1.5,-0.74558,0.00017,22.99577]
[1778842522334,25.98,80735.49,1.5,-0.74601,0.00017,22.97489]
[1778842526364,25.98,80740.33,1.5,-0.74517,0.00017,23.01606]
[1778842527371,25.98,80741.77,1.5,-0.74492,0.00017,23.02824]
[1778842528378,25.98,80745.16,1.5,-0.74433,0.00017,23.05681]
[1778842529385,25.98,80748.43,1.5,-0.74377,0.00017,23.0843]
[1778842533413,25.98,80745.4,1.5,-0.74432,0.00017,23.05473]
[1778842538448,25.98,80745.54,1.5,-0.74429,0.00017,23.05599]
[1778842541469,25.98,80746.83,1.5,-0.74407,0.00017,23.06688]
[1778842543733,25.98,80749.24,1.5,-0.74365,0.00017,23.08714]
[1778842547511,25.98,80746.96,1.5,-0.74405,0.00017,23.06786]
[1778842552546,25.98,80746.25,1.5,-0.74417,0.00017,23.06173]
[1778842555567,25.98,80743.23,1.5,-0.7447,0.00017,23.03621]
[1778842557581,25.98,80739.74,1.5,-0.7453,0.00017,23.0068]
[1778842562616,25.98,80739.14,1.5,-0.74541,0.00017,23.00162]
[1778842567651,25.98,80738.95,1.5,-0.74545,0.00017,22.99949]
[1778842570672,25.98,80740.12,1.5,-0.74525,0.00017,23.00905]
[1778842574700,25.98,80738.47,1.5,-0.74554,0.00017,22.99513]
[1778842575707,25.98,80729.21,1.5,-0.74713,0.00017,22.91688]
[1778842576714,25.98,80726.67,1.5,-0.74757,0.00017,22.89533]
[1778842577721,25.98,80724.87,1.5,-0.74787,0.00017,22.88007]
[1778842578728,25.98,80716.05,1.5,-0.74939,0.00017,22.80494]
[1778842579735,25.98,80712.34,1.5,-0.75002,0.00017,22.77327]
[1778842580743,25.98,80715.23,1.5,-0.74953,0.00017,22.79775]
[1778842581749,25.98,80719.43,1.5,-0.74881,0.00017,22.83347]
[1778842582756,25.98,80721.34,1.5,-0.74849,0.00017,22.84964]
[1778842583763,25.98,80722.58,1.5,-0.74828,0.00017,22.86008]
[1778842585777,25.98,80719.7,1.5,-0.74877,0.00017,22.83538]
[1778842586784,25.98,80718.58,1.5,-0.74897,0.00017,22.82577]
[1778842587791,25.98,80719.75,1.5,-0.74877,0.00017,22.83565]
[1778842590812,25.98,80718.7,1.5,-0.74895,0.00017,22.82648]
[1778842591819,25.98,80716.15,1.5,-0.74942,0.00017,22.80065]
[1778842592826,25.98,80715.57,1.5,-0.74952,0.00017,22.79551]
[1778842593834,25.98,80713.28,1.5,-0.74992,0.00017,22.77579]
[1778842594841,25.98,80713.79,1.5,-0.74983,0.00017,22.77998]
[1778842596855,25.98,80713.37,1.5,-0.74991,0.00017,22.77606]
[1778842597862,25.98,80712.98,1.5,-0.74998,0.00017,22.77257]
[1778842600883,25.97,80714.06,1.5,-0.74981,0.00017,22.78132]
[1778842602897,25.97,80715.31,1.5,-0.7496,0.00017,22.79181]
[1778842603904,25.97,80716.1,1.5,-0.74946,0.00017,22.79852]
[1778842604226,25.97,80716.1,1.5,-0.74946,0.00017,22.79852]
[1778842604911,25.97,80717.28,1.5,-0.74926,0.00017,22.80855]
[1778842605919,25.97,80716.2,1.5,-0.74945,0.00017,22.79932]
[1778842609948,25.97,80715.61,1.5,-0.74955,0.00017,22.79419]
[1778842615988,25.97,80715.76,1.5,-0.74953,0.00017,22.79539]
[1778842618002,25.97,80715.22,1.5,-0.74962,0.00017,22.79075]
[1778842624046,25.97,80715.73,1.5,-0.74953,0.00017,22.79503]
[1778842625053,25.97,80718.38,1.5,-0.74908,0.00017,22.81759]
[1778842626064,25.97,80720.37,1.5,-0.74874,0.00017,22.83449]
[1778842631095,25.97,80720.63,1.5,-0.7487,0.00017,22.83639]
[1778842634021,25.97,80720.76,1.5,-0.74868,0.00017,22.83736]
[1778842634116,25.97,80725.54,1.5,-0.74786,0.00017,22.87792]
[1778842636131,25.97,80726.89,1.5,-0.74764,0.00017,22.88916]
[1778842641166,25.97,80726.79,1.5,-0.74767,0.00017,22.8877]
[1778842644187,25.97,80729.44,1.5,-0.74722,0.00017,22.90981]
[1778842645194,25.97,80733.55,1.5,-0.74652,0.00017,22.9445]
[1778842648215,25.97,80731.33,1.5,-0.74691,0.00017,22.9252]
[1778842649222,25.97,80727.99,1.5,-0.74748,0.00017,22.89683]
[1778842650229,25.97,80721.2,1.5,-0.74865,0.00017,22.8391]
[1778842651236,25.97,80717.61,1.5,-0.74929,0.00017,22.80435]
[1778842652243,25.97,80715.52,1.5,-0.74965,0.00017,22.78643]
[1778842653252,25.97,80725.17,1.5,-0.748,0.00017,22.86852]
[1778842654260,25.97,80737.81,1.5,-0.74583,0.00017,22.97563]
[1778842655267,25.97,80732.84,1.5,-0.74668,0.00017,22.93375]
[1778842656274,25.97,80733.93,1.5,-0.7465,0.00017,22.94288]
[1778842658288,25.97,80735.86,1.5,-0.74616,0.00017,22.95924]
[1778842663323,25.97,80735.15,1.5,-0.7463,0.00017,22.95269]
[1778842665337,25.97,80734.11,1.5,-0.74648,0.00017,22.94369]
[1778842668358,25.96,80729.88,1.5,-0.74721,0.00017,22.90759]
[1778842671379,25.96,80728.82,1.5,-0.7474,0.00017,22.89845]
[1778842673393,25.96,80726.57,1.5,-0.74779,0.00017,22.87926]
[1778842675407,25.96,80725.35,1.5,-0.748,0.00017,22.86886]
[1778842677421,25.96,80723.69,1.5,-0.74828,0.00017,22.85472]
[1778842678428,25.96,80722.68,1.5,-0.74846,0.00017,22.84598]
[1778842681449,25.96,80723.43,1.5,-0.74833,0.00017,22.85222]
[1778842686484,25.96,80723.13,1.5,-0.74838,0.00017,22.84967]
[1778842689508,25.96,80722.37,1.5,-0.74851,0.00017,22.84322]
[1778842690515,25.96,80723.6,1.5,-0.7483,0.00017,22.8537]
[1778842693536,25.96,80722.82,1.5,-0.74843,0.00017,22.8471]
[1778842697565,25.96,80721.99,1.5,-0.74857,0.00017,22.84042]
[1778842702600,25.97,80722.24,1.5,-0.74851,0.00017,22.8434]
[1778842706628,25.97,80723.53,1.5,-0.74827,0.00017,22.85498]
[1778842711663,25.97,80722.4,1.5,-0.74848,0.00017,22.84193]
[1778842712670,25.97,80718.86,1.5,-0.74909,0.00017,22.81192]
[1778842713677,25.97,80718.18,1.5,-0.7492,0.00017,22.80621]
[1778842714684,25.97,80717.25,1.5,-0.74936,0.00017,22.79837]
[1778842717705,25.97,80718.06,1.5,-0.74921,0.00017,22.80551]
[1778842722740,25.97,80718.01,1.5,-0.74922,0.00017,22.80535]
[1778842723747,25.97,80718.76,1.5,-0.74909,0.00017,22.81178]
[1778842726768,25.97,80718.15,1.5,-0.74918,0.00017,22.80705]
[1778842728782,25.97,80717.1,1.5,-0.74936,0.00017,22.79827]
[1778842734824,25.97,80716.95,1.5,-0.74937,0.00017,22.79757]
[1778842737845,25.97,80716.11,1.5,-0.74951,0.00017,22.79071]
[1778842738852,25.98,80715.57,1.5,-0.7496,0.00017,22.78623]
[1778842739859,25.98,80714.98,1.5,-0.7497,0.00017,22.78132]
[1778842741875,25.98,80715.23,1.5,-0.74965,0.00017,22.78359]
[1778842742212,25.98,80716.22,1.5,-0.74948,0.00017,22.79217]
[1778842742880,25.98,80715.44,1.5,-0.74961,0.00017,22.78566]
[1778842748922,25.98,80715.79,1.5,-0.74953,0.00017,22.78954]
[1778842751943,25.98,80714.41,1.5,-0.74976,0.00017,22.77828]
[1778842754964,25.98,80713.94,1.5,-0.74983,0.00017,22.77484]
[1778842756978,25.98,80712.38,1.5,-0.75008,0.00017,22.76194]
[1778842757986,25.98,80709.96,1.5,-0.7505,0.00017,22.74135]
[1778842758992,25.98,80709.33,1.5,-0.7506,0.00017,22.73606]
[1778842760015,25.98,80709.33,1.5,-0.7506,0.00017,22.73606]
[1778842760028,25.98,80709.33,1.5,-0.7506,0.00017,22.73606]
[1778842760056,25.98,80709.33,1.5,-0.7506,0.00017,22.73606]
[1778842760157,25.98,80707.71,1.5,-0.75088,0.00017,22.72231]
[1778842762013,25.98,80697.61,1.5,-0.75259,0.00017,22.63602]
[1778842763021,25.98,80692.51,1.5,-0.75345,0.00017,22.59225]
[1778842764028,25.98,80694.37,1.5,-0.75314,0.00017,22.60833]
[1778842765036,25.98,80695.43,1.5,-0.75295,0.00017,22.61751]
[1778842770071,25.98,80694.54,1.5,-0.7531,0.00017,22.61018]
[1778842775107,25.99,80695.66,1.5,-0.75293,0.00017,22.61614]
[1778842776115,25.99,80701.48,1.5,-0.75194,0.00017,22.66626]
[1778842781151,25.99,80701.23,1.5,-0.75196,0.00017,22.66477]
[1778842786185,25.99,80701.49,1.5,-0.7519,0.00017,22.66794]
[1778842790213,25.99,80702.75,1.5,-0.75167,0.00017,22.67969]
[1778842795248,26.0,80703.11,1.5,-0.75158,0.00017,22.68407]
[1778842798270,26.0,80705.71,1.5,-0.75112,0.00017,22.70707]
[1778842799276,26.0,80708.14,1.5,-0.7507,0.00017,22.72807]
[1778842801302,26.0,80714.66,1.5,-0.74958,0.00017,22.7841]
[1778842802310,26.0,80717.21,1.5,-0.74914,0.00017,22.80602]
[1778842806338,26.0,80720.56,1.5,-0.74856,0.00017,22.83507]
[1778842809359,26.0,80722.14,1.5,-0.74828,0.00017,22.84882]
[1778842814394,26.0,80724.14,1.5,-0.74793,0.00017,22.86626]
[1778842815401,26.0,80731.11,1.5,-0.74673,0.00017,22.92538]
[1778842816408,26.0,80733.94,1.5,-0.74624,0.00017,22.94966]
[1778842820436,26.01,80735.91,1.5,-0.74589,0.00017,22.96686]
[1778842821443,26.01,80737.85,1.5,-0.74555,0.00017,22.98335]
[1778842824859,26.01,80737.95,1.5,-0.74553,0.00017,22.98441]
[1778842824904,26.01,80741.82,1.5,-0.74486,0.00017,23.01721]
[1778842826478,26.01,80743.8,1.5,-0.74451,0.00017,23.03407]
[1778842831513,26.01,80746.16,1.5,-0.74411,0.00017,23.05077]
[1778842834535,26.01,80748.22,1.5,-0.74374,0.00017,23.06857]
[1778842837556,26.01,80750.09,1.5,-0.74341,0.00017,23.08469]
[1778842842591,26.01,80748.14,1.5,-0.74373,0.00017,23.06905]
[1778842847626,26.02,80748.81,1.5,-0.7436,0.00017,23.07546]
[1778842850647,26.02,80746.98,1.5,-0.74391,0.00017,23.0606]
[1778842853668,26.02,80744.7,1.5,-0.74429,0.00017,23.04198]
[1778842854675,26.02,80742.1,1.5,-0.74474,0.00017,23.02019]
[1778842859710,26.02,80743.23,1.5,-0.74453,0.00017,23.03024]
[1778842864745,26.02,80743.11,1.5,-0.74454,0.00017,23.02961]
[1778842869780,26.02,80743.9,1.5,-0.7444,0.00017,23.03651]
[1778842872801,26.02,80742.11,1.5,-0.74471,0.00017,23.02126]
[1778842878843,26.02,80742.47,1.5,-0.74466,0.00017,23.02395]
[1778842883878,26.02,80742.45,1.5,-0.74466,0.00017,23.02393]
[1778842888913,26.02,80743.17,1.5,-0.74452,0.00017,23.03043]
[1778842891934,26.02,80740.49,1.5,-0.74501,0.00017,23.00386]
[1778842892941,26.02,80737.43,1.5,-0.74554,0.00017,22.97806]
[1778842896969,26.02,80739.55,1.5,-0.74518,0.00017,22.99593]
[1778842897976,26.02,80741.29,1.5,-0.74488,0.00017,23.01056]
[1778842903011,26.02,80741.09,1.5,-0.74491,0.00017,23.00885]
[1778842906034,26.02,80743.07,1.5,-0.74456,0.00017,23.02578]
[1778842908048,26.02,80740.37,1.5,-0.74503,0.00017,23.00325]
[1778842911069,26.02,80733.03,1.5,-0.74628,0.00017,22.9417]
[1778842912076,26.02,80728.7,1.5,-0.74702,0.00017,22.90514]
[1778842915097,26.02,80726.83,1.5,-0.74734,0.00017,22.88953]
[1778842917111,26.02,80723.34,1.5,-0.74793,0.00017,22.86014]
[1778842919125,26.02,80720.41,1.5,-0.74843,0.00017,22.83552]
[1778842920132,26.02,80717.9,1.5,-0.74886,0.00017,22.81434]
[1778842922146,26.03,80716.43,1.5,-0.7491,0.00017,22.80216]
[1778842927181,26.03,80717.4,1.5,-0.74892,0.00017,22.81126]
[1778842929681,26.03,80716.63,1.5,-0.74904,0.00017,22.80506]
[1778842930376,26.03,80715.08,1.5,-0.7493,0.00017,22.79206]
[1778842932217,26.03,80707.83,1.5,-0.75053,0.00017,22.73071]
[1778842933147,26.03,80707.83,1.5,-0.75053,0.00017,22.73071]
[1778842933303,26.03,80707.83,1.5,-0.75053,0.00017,22.73071]
[1778842933533,26.03,80707.83,1.5,-0.75053,0.00017,22.73071]
[1778842933402,26.03,80689.77,1.5,-0.7536,0.00017,22.57627]
[1778842934035,26.03,80689.77,1.5,-0.7536,0.00017,22.57627]
[1778842934243,26.03,80669.37,1.5,-0.75704,0.00017,22.40019]
[1778842935250,26.03,80668.08,1.5,-0.75722,0.00017,22.39077]
[1778842936607,26.03,80669.41,1.5,-0.75699,0.00017,22.40247]
[1778842942299,26.04,80670.15,1.5,-0.75685,0.00017,22.40992]
[1778842944313,26.04,80659.84,1.5,-0.75857,0.00017,22.32077]
[1778842949348,26.04,80656.62,1.5,-0.75909,0.00017,22.29393]
[1778842951556,26.04,80658.01,1.5,-0.75885,0.00017,22.30612]
[1778842951582,26.04,80658.82,1.5,-0.75874,0.00017,22.3092]
[1778842951809,26.04,80658.82,1.5,-0.75874,0.00017,22.3092]
[1778842955517,26.04,80656.69,1.5,-0.75909,0.00017,22.29101]
[1778842955564,26.04,80656.69,1.5,-0.75909,0.00017,22.29101]
[1778842959169,26.04,80653.12,1.5,-0.75967,0.00017,22.2612]
[1778842959216,26.04,80653.12,1.5,-0.75967,0.00017,22.2612]
[1778842959309,26.04,80653.12,1.5,-0.75967,0.00017,22.2612]
[1778842960052,26.04,80653.69,1.5,-0.75956,0.00017,22.26648]
[1778842960059,26.04,80653.69,1.5,-0.75956,0.00017,22.26648]
[1778842960103,26.04,80653.69,1.5,-0.75956,0.00017,22.26648]
[1778842960379,26.04,80653.69,1.5,-0.75956,0.00017,22.26648]
[1778842960563,26.04,80653.69,1.5,-0.75956,0.00017,22.26648]
[1778842960425,26.05,80653.5,1.5,-0.75959,0.00017,22.26514]
[1778842962439,26.05,80647.93,1.5,-0.76051,0.00017,22.21713]
[1778842963491,26.05,80647.93,1.5,-0.76051,0.00017,22.21713]
[1778842963544,26.05,80647.93,1.5,-0.76051,0.00017,22.21713]
[1778842963559,26.05,80647.93,1.5,-0.76051,0.00017,22.21713]
[1778842965460,26.05,80656.18,1.5,-0.75912,0.00017,22.28978]
[1778842967058,26.05,80656.58,1.5,-0.75904,0.00017,22.29353]
[1778842967153,26.05,80656.58,1.5,-0.75904,0.00017,22.29353]
[1778842967308,26.05,80656.58,1.5,-0.75904,0.00017,22.29353]
[1778842967474,26.05,80656.78,1.5,-0.759,0.00017,22.29555]
[1778842970386,26.05,80658.01,1.5,-0.75879,0.00017,22.30678]
[1778842970437,26.05,80658.01,1.5,-0.75879,0.00017,22.30678]
[1778842970561,26.05,80658.01,1.5,-0.75879,0.00017,22.30678]
[1778842973374,26.05,80657.04,1.5,-0.75893,0.00017,22.29916]
[1778842973424,26.05,80657.04,1.5,-0.75893,0.00017,22.29916]
[1778842973561,26.05,80657.04,1.5,-0.75893,0.00017,22.29916]
[1778842973516,26.05,80659.16,1.5,-0.75857,0.00017,22.31783]
[1778842974564,26.05,80659.16,1.5,-0.75857,0.00017,22.31783]
[1778842974616,26.05,80659.5,1.5,-0.75851,0.00017,22.32105]
[1778842974814,26.05,80659.5,1.5,-0.75851,0.00017,22.32105]
[1778842977544,26.06,80664.98,1.5,-0.75758,0.00017,22.36945]
[1778842981428,26.06,80665.22,1.5,-0.75752,0.00017,22.37229]
[1778842981472,26.06,80665.22,1.5,-0.75752,0.00017,22.37229]
[1778842981565,26.06,80665.22,1.5,-0.75752,0.00017,22.37229]
[1778842982217,26.06,80665.19,1.5,-0.75752,0.00017,22.37238]
[1778842982283,26.06,80665.19,1.5,-0.75752,0.00017,22.37238]
[1778842982311,26.06,80665.19,1.5,-0.75752,0.00017,22.37238]
[1778842982579,26.06,80665.6,1.5,-0.75744,0.00017,22.37628]
[1778842986607,26.06,80673.12,1.5,-0.75615,0.00017,22.44261]
[1778842987967,26.06,80673.12,1.5,-0.75615,0.00017,22.44261]
[1778842988030,26.06,80673.12,1.5,-0.75615,0.00017,22.44261]
[1778842988058,26.06,80673.12,1.5,-0.75615,0.00017,22.44261]
[1778842989420,26.06,80671.11,1.5,-0.75648,0.00017,22.42585]
[1778842989521,26.06,80671.11,1.5,-0.75648,0.00017,22.42585]
[1778842989564,26.06,80671.11,1.5,-0.75648,0.00017,22.42585]
[1778842992253,26.07,80670.99,1.5,-0.75649,0.00017,22.42539]
[1778842992567,26.07,80670.99,1.5,-0.75649,0.00017,22.42539]
[1778842992913,26.07,80671.13,1.5,-0.75645,0.00017,22.4272]
[1778842992963,26.07,80671.13,1.5,-0.75645,0.00017,22.4272]
[1778842993059,26.07,80671.13,1.5,-0.75645,0.00017,22.4272]
[1778842993160,26.07,80670.17,1.5,-0.75661,0.00017,22.4192]
[1778842998017,26.07,80669.61,1.5,-0.75668,0.00017,22.41523]
[1778842998021,26.07,80669.61,1.5,-0.75668,0.00017,22.41523]
[1778842998057,26.07,80669.61,1.5,-0.75668,0.00017,22.41523]
[1778843001499,26.07,80667.63,1.5,-0.75699,0.00017,22.39931]
[1778843001549,26.07,80667.63,1.5,-0.75699,0.00017,22.39931]
[1778843001558,26.07,80667.63,1.5,-0.75699,0.00017,22.39931]
[1778843001600,26.07,80667.89,1.5,-0.75694,0.00017,22.40187]
[1778843003444,26.07,80666.82,1.5,-0.75712,0.00017,22.39292]
[1778843003496,26.07,80666.82,1.5,-0.75712,0.00017,22.39292]
[1778843003569,26.07,80666.82,1.5,-0.75712,0.00017,22.39292]
[1778843008765,26.08,80666.11,1.5,-0.75719,0.00017,22.38899]
[1778843014193,26.08,80666.12,1.5,-0.75719,0.00017,22.38623]
[1778843014244,26.08,80666.12,1.5,-0.75719,0.00017,22.38623]
[1778843014311,26.08,80666.12,1.5,-0.75719,0.00017,22.38623]
[1778843016818,26.08,80665.88,1.5,-0.75722,0.00017,22.38461]
[1778843016866,26.08,80665.88,1.5,-0.75722,0.00017,22.38461]
[1778843017058,26.08,80665.88,1.5,-0.75722,0.00017,22.38461]
[1778843017075,26.08,80665.81,1.5,-0.75723,0.00017,22.38415]
[1778843018128,26.08,80665.81,1.5,-0.75723,0.00017,22.38415]
[1778843018507,26.08,80665.81,1.5,-0.75723,0.00017,22.38415]
[1778843018528,26.08,80665.81,1.5,-0.75723,0.00017,22.38415]
[1778843018562,26.08,80665.81,1.5,-0.75723,0.00017,22.38415]
[1778843019008,26.08,80666.54,1.5,-0.75711,0.00017,22.39061]
[1778843022568,26.08,80667.57,1.5,-0.75693,0.00017,22.39988]
[1778843025136,26.08,80668.13,1.5,-0.75682,0.00017,22.40511]
[1778843025186,26.08,80668.13,1.5,-0.75682,0.00017,22.40511]
[1778843025309,26.08,80668.13,1.5,-0.75682,0.00017,22.40511]
[1778843025410,26.09,80667.88,1.5,-0.75686,0.00017,22.40308]
[1778843027334,26.09,80667.88,1.5,-0.75686,0.00017,22.40308]
[1778843027384,26.09,80667.88,1.5,-0.75686,0.00017,22.40308]
[1778843027563,26.09,80667.88,1.5,-0.75686,0.00017,22.40308]
[1778843032933,26.09,80669.59,1.5,-0.75653,0.00017,22.41996]
[1778843038327,26.09,80669.08,1.5,-0.75661,0.00017,22.416]
[1778843038378,26.09,80669.08,1.5,-0.75661,0.00017,22.416]
[1778843038564,26.09,80669.08,1.5,-0.75661,0.00017,22.416]
[1778843041846,26.09,80667.57,1.5,-0.75685,0.00017,22.40362]
[1778843041889,26.09,80667.57,1.5,-0.75685,0.00017,22.40362]
[1778843042063,26.09,80667.57,1.5,-0.75685,0.00017,22.40362]
[1778843042090,26.09,80667.35,1.5,-0.75688,0.00017,22.40201]
[1778843043243,26.09,80667.35,1.5,-0.75688,0.00017,22.40201]
[1778843043295,26.09,80667.35,1.5,-0.75688,0.00017,22.40201]
[1778843043310,26.09,80667.35,1.5,-0.75688,0.00017,22.40201]
[1778843049495,26.1,80666.28,1.5,-0.75704,0.00017,22.39395]
[1778843049538,26.1,80666.28,1.5,-0.75704,0.00017,22.39395]
[1778843049560,26.1,80666.28,1.5,-0.75704,0.00017,22.39395]
[1778843052938,26.1,80665.18,1.5,-0.75721,0.00017,22.38504]
[1778843052987,26.1,80665.18,1.5,-0.75721,0.00017,22.38504]
[1778843053058,26.1,80665.18,1.5,-0.75721,0.00017,22.38504]
[1778843053073,26.1,80664.63,1.5,-0.7573,0.00017,22.38044]
[1778843056831,26.1,80662.81,1.5,-0.7576,0.00017,22.3652]
[1778843056883,26.1,80662.81,1.5,-0.7576,0.00017,22.3652]
[1778843057061,26.1,80662.81,1.5,-0.7576,0.00017,22.3652]
[1778843059202,26.1,80663.4,1.5,-0.75749,0.00017,22.37065]
[1778843059248,26.1,80663.4,1.5,-0.75749,0.00017,22.37065]
[1778843059312,26.1,80663.4,1.5,-0.75749,0.00017,22.37065]
[1778843059414,26.1,80663.56,1.5,-0.75746,0.00017,22.3722]
[1778843063392,26.1,80664.07,1.5,-0.75736,0.00017,22.37712]
[1778843063444,26.1,80664.07,1.5,-0.75736,0.00017,22.37712]
[1778843063561,26.1,80664.07,1.5,-0.75736,0.00017,22.37712]
[1778843065158,26.1,80654.59,1.5,-0.75894,0.00017,22.29562]
[1778843066165,26.1,80646.61,1.5,-0.76026,0.00017,22.22662]
[1778843068160,26.1,80648.26,1.5,-0.75998,0.00017,22.2413]
[1778843068210,26.1,80648.26,1.5,-0.75998,0.00017,22.2413]
[1778843068314,26.1,80648.26,1.5,-0.75998,0.00017,22.2413]
[1778843068415,26.1,80647.94,1.5,-0.76003,0.00017,22.23885]
[1778843068854,26.1,80647.94,1.5,-0.76003,0.00017,22.23885]
[1778843068881,26.1,80647.94,1.5,-0.76003,0.00017,22.23885]
[1778843069058,26.1,80647.94,1.5,-0.76003,0.00017,22.23885]
[1778843074221,26.11,80647.53,1.5,-0.76008,0.00017,22.23315]
[1778843076381,26.11,80647.52,1.5,-0.76008,0.00017,22.23338]
[1778843076566,26.11,80647.52,1.5,-0.76008,0.00017,22.23338]
[1778843077509,26.11,80646.45,1.5,-0.76025,0.00017,22.2244]
[1778843077558,26.11,80646.45,1.5,-0.76025,0.00017,22.2244]
[1778843077659,26.11,80646.29,1.5,-0.76027,0.00017,22.22333]
[1778843077810,26.11,80646.29,1.5,-0.76027,0.00017,22.22333]
[1778843079256,26.11,80639.32,1.5,-0.76142,0.00017,22.16336]
[1778843080263,26.11,80632.54,1.5,-0.76254,0.00017,22.10446]
[1778843083284,26.11,80640.23,1.5,-0.76125,0.00017,22.17184]
[1778843084062,26.11,80640.23,1.5,-0.76125,0.00017,22.17184]
[1778843084112,26.11,80640.23,1.5,-0.76125,0.00017,22.17184]
[1778843084315,26.11,80640.23,1.5,-0.76125,0.00017,22.17184]
[1778843084398,26.11,80645.01,1.5,-0.76046,0.00017,22.21363]
[1778843087028,26.12,80645.63,1.5,-0.76035,0.00017,22.21932]
[1778843087057,26.12,80645.63,1.5,-0.76035,0.00017,22.21932]
[1778843087309,26.12,80645.63,1.5,-0.76035,0.00017,22.21932]
[1778843087313,26.12,80646.02,1.5,-0.76028,0.00017,22.22286]
[1778843091265,26.12,80641.92,1.5,-0.76095,0.00017,22.1877]
[1778843091311,26.12,80641.92,1.5,-0.76095,0.00017,22.1877]
[1778843091341,26.12,80641.92,1.5,-0.76095,0.00017,22.1877]
[1778843093805,26.12,80636.98,1.5,-0.76176,0.00017,22.14532]
[1778843093857,26.12,80636.98,1.5,-0.76176,0.00017,22.14532]
[1778843094064,26.12,80636.98,1.5,-0.76176,0.00017,22.14532]
[1778843094362,26.12,80637.38,1.5,-0.76169,0.00017,22.14904]
[1778843095688,26.12,80637.38,1.5,-0.76169,0.00017,22.14904]
[1778843095709,26.12,80637.38,1.5,-0.76169,0.00017,22.14904]
[1778843095809,26.12,80635.94,1.5,-0.76192,0.00017,22.13673]
[1778843099397,26.12,80626.75,1.5,-0.76343,0.00017,22.0569]
[1778843102242,26.12,80625.07,1.5,-0.7637,0.00017,22.04256]
[1778843102294,26.12,80625.07,1.5,-0.7637,0.00017,22.04256]
[1778843102312,26.12,80625.07,1.5,-0.7637,0.00017,22.04256]
[1778843102418,26.12,80624.71,1.5,-0.76376,0.00016,22.03959]
[1778843103329,26.12,80624.71,1.5,-0.76376,0.00016,22.03959]
[1778843103375,26.12,80624.71,1.5,-0.76376,0.00016,22.03959]
[1778843103560,26.12,80624.71,1.5,-0.76376,0.00016,22.03959]
[1778843109237,26.12,80623.9,1.5,-0.76388,0.00016,22.03328]
[1778843109284,26.12,80623.9,1.5,-0.76388,0.00016,22.03328]
[1778843109308,26.12,80623.9,1.5,-0.76388,0.00016,22.03328]
[1778843112488,26.12,80629.24,1.5,-0.76299,0.00017,22.08028]
[1778843113472,26.12,80629.24,1.5,-0.76299,0.00017,22.08028]
[1778843113524,26.12,80629.24,1.5,-0.76299,0.00017,22.08028]
[1778843113560,26.12,80629.24,1.5,-0.76299,0.00017,22.08028]
[1778843113625,26.12,80629.1,1.5,-0.76301,0.00017,22.07918]
[1778843115726,26.12,80629.21,1.5,-0.76299,0.00017,22.08028]
[1778843121417,26.13,80629.27,1.5,-0.76297,0.00017,22.08159]
[1778843121468,26.13,80629.27,1.5,-0.76297,0.00017,22.08159]
[1778843121564,26.13,80629.27,1.5,-0.76297,0.00017,22.08159]
[1778843121568,26.13,80629.91,1.5,-0.76286,0.00017,22.0873]
[1778843126594,26.13,80629.5,1.5,-0.76291,0.00017,22.08436]
[1778843130622,26.13,80624.07,1.5,-0.7638,0.00016,22.03741]
[1778843131629,26.13,80617.52,1.5,-0.7649,0.00016,21.97613]
[1778843132636,26.13,80613.03,1.5,-0.76564,0.00016,21.93697]
[1778843133186,26.13,80613.03,1.5,-0.76564,0.00016,21.93697]
[1778843133227,26.13,80613.03,1.5,-0.76564,0.00016,21.93697]
[1778843133310,26.13,80613.03,1.5,-0.76564,0.00016,21.93697]
[1778843133643,26.13,80613.06,1.5,-0.76563,0.00016,21.93735]
[1778843138678,26.13,80613.16,1.5,-0.7656,0.00016,21.93873]
[1778843140190,26.13,80613.39,1.5,-0.76556,0.00016,21.94085]
[1778843140238,26.13,80613.39,1.5,-0.76556,0.00016,21.94085]
[1778843140311,26.13,80613.39,1.5,-0.76556,0.00016,21.94085]
[1778843140692,26.13,80613.28,1.5,-0.76558,0.00016,21.93998]
[1778843145727,26.13,80613.28,1.5,-0.76557,0.00016,21.94042]
[1778843148751,26.13,80619.87,1.5,-0.76448,0.00016,21.99852]
[1778843149758,26.13,80624.72,1.5,-0.76368,0.00016,22.04119]
[1778843151461,26.13,80626.86,1.5,-0.76332,0.00017,22.06008]
[1778843151511,26.13,80626.86,1.5,-0.76332,0.00017,22.06008]
[1778843151563,26.13,80626.86,1.5,-0.76332,0.00017,22.06008]
[1778843151772,26.13,80628.37,1.5,-0.76307,0.00017,22.0734]
[1778843156807,26.14,80631.1,1.5,-0.76261,0.00017,22.09772]
[1778843161842,26.14,80636.35,1.5,-0.76173,0.00017,22.14392]
[1778843164341,26.14,80639.13,1.5,-0.76126,0.00017,22.16835]
[1778843164391,26.14,80639.13,1.5,-0.76126,0.00017,22.16835]
[1778843164568,26.14,80639.13,1.5,-0.76126,0.00017,22.16835]
[1778843164609,26.14,80642.28,1.5,-0.76074,0.00017,22.19609]
[1778843169898,26.14,80639.48,1.5,-0.76119,0.00017,22.17247]
[1778843171060,26.14,80639.48,1.5,-0.76119,0.00017,22.17247]
[1778843171080,26.14,80639.48,1.5,-0.76119,0.00017,22.17247]
[1778843171311,26.14,80639.48,1.5,-0.76119,0.00017,22.17247]
[1778843171408,26.14,80638.52,1.5,-0.76134,0.00017,22.16427]
[1778843176947,26.14,80639.64,1.5,-0.76114,0.00017,22.17493]
[1778843181982,26.14,80641.47,1.5,-0.76082,0.00017,22.19156]
[1778843184191,26.14,80641.12,1.5,-0.76088,0.00017,22.18865]
[1778843184241,26.14,80641.12,1.5,-0.76088,0.00017,22.18865]
[1778843184310,26.14,80641.12,1.5,-0.76088,0.00017,22.18865]
[1778843184411,26.14,80641.49,1.5,-0.76081,0.00017,22.192]
[1778843190038,26.15,80640.61,1.5,-0.76094,0.00017,22.18514]
[1778843191244,26.15,80640.61,1.5,-0.76094,0.00017,22.18514]
[1778843191276,26.15,80640.61,1.5,-0.76094,0.00017,22.18514]
[1778843191313,26.15,80640.61,1.5,-0.76094,0.00017,22.18514]
[1778843191377,26.15,80641.01,1.5,-0.7609,0.00017,22.18467]
[1778843197091,26.15,80641.96,1.5,-0.76073,0.00017,22.19368]
[1778843198608,26.15,80641.96,1.5,-0.76073,0.00017,22.19368]
[1778843198660,26.15,80641.96,1.5,-0.76073,0.00017,22.19368]
[1778843198810,26.15,80641.96,1.5,-0.76073,0.00017,22.19368]
[1778843198760,26.15,80641.37,1.5,-0.76082,0.00017,22.18867]
[1778843199104,26.15,80641.6,1.5,-0.76078,0.00017,22.19079]
[1778843201118,26.15,80633.9,1.5,-0.76206,0.00017,22.12392]
[1778843206153,26.15,80634.68,1.5,-0.76192,0.00017,22.13102]
[1778843209285,26.15,80634.68,1.5,-0.76192,0.00017,22.13123]
[1778843209335,26.15,80634.68,1.5,-0.76192,0.00017,22.13123]
[1778843209386,26.15,80635.04,1.5,-0.76185,0.00017,22.13455]
[1778843212561,26.15,80634.84,1.5,-0.76188,0.00017,22.13317]
[1778843215209,26.15,80634.84,1.5,-0.76188,0.00017,22.13319]
[1778843215537,26.15,80634.84,1.5,-0.76188,0.00017,22.13319]
[1778843215567,26.15,80631.83,1.5,-0.76237,0.00017,22.10721]
[1778843216565,26.15,80631.83,1.5,-0.76237,0.00017,22.10721]
[1778843222265,26.15,80626.33,1.5,-0.76327,0.00017,22.05995]
[1778843227300,26.15,80625.01,1.5,-0.76347,0.00016,22.04903]
[1778843228801,26.16,80621.44,1.5,-0.76406,0.00016,22.01796]
[1778843229314,26.15,80616.01,1.5,-0.76495,0.00016,21.97043]
[1778843230608,26.16,80611.46,1.5,-0.7657,0.00016,21.93059]
[1778843236363,26.16,80610.34,1.5,-0.76587,0.00016,21.92134]
[1778843241398,26.16,80610.74,1.5,-0.7658,0.00016,21.92529]
[1778843246433,26.16,80613.09,1.5,-0.7654,0.00016,21.94643]
[1778843252475,26.16,80612.24,1.5,-0.76554,0.00016,21.93626]
[1778843257510,26.16,80612.43,1.5,-0.76549,0.00016,21.93907]
[1778843262546,26.17,80611.48,1.5,-0.76562,0.00016,21.93191]
[1778843267581,26.17,80610.6,1.5,-0.76575,0.00016,21.92534]
[1778843272616,26.17,80610.77,1.5,-0.76569,0.00016,21.92801]
[1778843277651,26.17,80611.38,1.5,-0.76557,0.00016,21.93447]
[1778843282687,26.18,80612.57,1.5,-0.76536,0.00016,21.94595]
[1778843287722,26.18,80610.21,1.5,-0.76572,0.00016,21.92632]
[1778843292757,26.18,80610.4,1.5,-0.76567,0.00016,21.92908]
[1778843297792,26.18,80611.46,1.5,-0.76549,0.00016,21.93859]
[1778843302828,26.18,80612.6,1.5,-0.7653,0.00016,21.94899]
[1778843307867,26.19,80612.96,1.5,-0.76521,0.00016,21.95373]
[1778843313909,26.19,80613.54,1.5,-0.7651,0.00016,21.95678]
[1778843318944,26.19,80612.7,1.5,-0.76521,0.00016,21.95114]
[1778843323979,26.2,80610.47,1.5,-0.76554,0.00016,21.93341]
[1778843329016,26.2,80610.04,1.5,-0.76557,0.00016,21.93148]
[1778843334051,26.21,80610.1,1.5,-0.76552,0.00016,21.93416]
[1778843339086,26.21,80611.29,1.5,-0.76529,0.00016,21.94631]
[1778843344121,26.21,80610.35,1.5,-0.76541,0.00016,21.93981]
[1778843349156,26.22,80610.77,1.5,-0.76531,0.00016,21.94519]
[1778843354191,26.22,80610.08,1.5,-0.76539,0.00016,21.94082]
[1778843359226,26.23,80606.94,1.5,-0.76588,0.00016,21.91462]
[1778843364261,26.23,80606.92,1.5,-0.76587,0.00016,21.91544]
[1778843369296,26.23,80606.07,1.5,-0.766,0.00016,21.90813]
[1778843374331,26.23,80595.83,1.5,-0.7677,0.00016,21.81438]
[1778843375338,26.23,80582.57,1.5,-0.76986,0.00016,21.69762]
[1778843376922,26.23,80582.57,1.5,-0.76986,0.00016,21.69762]
[1778843376974,26.23,80582.57,1.5,-0.76986,0.00016,21.69762]
[1778843377023,26.23,80584.59,1.5,-0.76953,0.00016,21.71553]
[1778843377059,26.23,80584.59,1.5,-0.76953,0.00016,21.71553]
[1778843382389,26.23,80585.64,1.5,-0.76935,0.00016,21.72529]
[1778843384403,26.23,80589.44,1.5,-0.76872,0.00016,21.75896]
[1778843385410,26.23,80591.58,1.5,-0.76838,0.00016,21.77786]
[1778843386895,26.23,80593.84,1.5,-0.76801,0.00016,21.79779]
[1778843387999,26.23,80595.96,1.5,-0.76766,0.00016,21.81645]
[1778843388431,26.23,80596.58,1.5,-0.76756,0.00016,21.82192]
[1778843389438,26.23,80596.14,1.5,-0.76763,0.00016,21.81809]
[1778843395480,26.23,80595.84,1.5,-0.76767,0.00016,21.81575]
[1778843400515,26.23,80596.18,1.5,-0.76759,0.00016,21.81996]
[1778843402530,26.23,80591.13,1.5,-0.76841,0.00016,21.77605]
[1778843403537,26.24,80588.09,1.5,-0.7689,0.00016,21.74958]
[1778843407565,26.24,80583.58,1.5,-0.76961,0.00016,21.71083]
[1778843409579,26.24,80589.95,1.5,-0.76857,0.00016,21.76743]
[1778843410586,26.24,80592.19,1.5,-0.7682,0.00016,21.78741]
[1778843411593,26.24,80593.35,1.5,-0.768,0.00016,21.79788]
[1778843412600,26.24,80594.31,1.5,-0.76784,0.00016,21.80657]
[1778843416628,26.24,80596.52,1.5,-0.76746,0.00016,21.82702]
[1778843417636,26.24,80599.26,1.5,-0.76701,0.00016,21.85146]
[1778843418643,26.24,80600.7,1.5,-0.76676,0.00016,21.86445]
[1778843422671,26.25,80602.29,1.5,-0.76648,0.00016,21.87974]
[1778843425692,26.25,80603.3,1.5,-0.7663,0.00016,21.88951]
[1778843426699,26.25,80604.05,1.5,-0.76617,0.00016,21.89636]
[1778843427707,26.25,80606.87,1.5,-0.7657,0.00016,21.9213]
[1778843428713,26.25,80610.41,1.5,-0.76512,0.00016,21.95248]
[1778843433748,26.25,80610.42,1.5,-0.76512,0.00016,21.94954]
[1778843436769,26.25,80615.17,1.5,-0.76433,0.00016,21.9916]
[1778843438784,26.26,80616.43,1.5,-0.76412,0.00016,22.0029]
[1778843439790,26.26,80617.94,1.5,-0.76387,0.00016,22.01621]
[1778843442811,26.26,80620.99,1.5,-0.76336,0.00016,22.04319]
[1778843443818,26.26,80622.3,1.5,-0.76314,0.00016,22.05469]
[1778843445832,26.26,80623.97,1.5,-0.76286,0.00016,22.0694]
[1778843446842,26.26,80627.44,1.5,-0.76229,0.00016,22.09961]
[1778843449863,26.26,80628.69,1.5,-0.76208,0.00016,22.11073]
[1778843454898,26.26,80628.34,1.5,-0.76212,0.00016,22.10851]
[1778843456912,26.26,80630.03,1.5,-0.76183,0.00016,22.12356]
[1778843460940,26.26,80637.08,1.5,-0.76066,0.00017,22.18528]
[1778843461947,26.26,80645.29,1.5,-0.75929,0.00017,22.25627]
[1778843462954,26.26,80650.74,1.5,-0.75839,0.00017,22.30323]
[1778843463961,26.26,80656.61,1.5,-0.75741,0.00017,22.35366]
[1778843464968,26.26,80659.57,1.5,-0.75694,0.00017,22.37817]
[1778843465424,26.26,80659.57,1.5,-0.75694,0.00017,22.37817]
[1778843466983,26.26,80663.26,1.5,-0.75637,0.00017,22.40755]
[1778843472019,26.25,80659.83,1.5,-0.757,0.00017,22.37518]
[1778843473026,26.25,80657.69,1.5,-0.75736,0.00017,22.35672]
[1778843478061,26.25,80656.95,1.5,-0.75749,0.00017,22.35012]
[1778843483096,26.25,80657.48,1.5,-0.7574,0.00017,22.35448]
[1778843485110,26.25,80655.21,1.5,-0.75778,0.00017,22.33489]
[1778843486117,26.25,80648.03,1.5,-0.75898,0.00017,22.27303]
[1778843487124,26.25,80642.52,1.5,-0.75989,0.00017,22.22546]
[1778843488131,26.25,80640.93,1.5,-0.76015,0.00017,22.21178]
[1778843493166,26.25,80640.31,1.5,-0.76027,0.00017,22.20297]
[1778843500215,26.25,80639.35,1.5,-0.76041,0.00017,22.19552]
[1778843505909,26.25,80638.57,1.5,-0.76055,0.00017,22.18824]
[1778843510285,26.25,80630.35,1.5,-0.76191,0.00017,22.11691]
[1778843511292,26.25,80628.64,1.5,-0.76219,0.00016,22.10226]
[1778843516327,26.25,80629.52,1.5,-0.76203,0.00016,22.11081]
[1778843521362,26.25,80630.43,1.5,-0.76186,0.00017,22.11946]
[1778843522369,26.25,80632.13,1.5,-0.76158,0.00017,22.13434]
[1778843523376,26.25,80634.12,1.5,-0.76125,0.00017,22.1517]
[1778843524383,26.25,80636.04,1.5,-0.76093,0.00017,22.16842]
[1778843527404,26.25,80638.69,1.5,-0.76049,0.00017,22.19156]
[1778843529418,26.25,80642.0,1.5,-0.75994,0.00017,22.22025]
[1778843530425,26.25,80643.88,1.5,-0.75962,0.00017,22.2365]
[1778843533446,26.25,80645.73,1.5,-0.75932,0.00017,22.25245]
[1778843535462,26.25,80644.16,1.5,-0.75958,0.00017,22.23888]
[1778843540496,26.25,80645.71,1.5,-0.75932,0.00017,22.25224]
[1778843541503,26.25,80647.55,1.5,-0.75902,0.00017,22.2681]
[1778843546538,26.25,80647.91,1.5,-0.75896,0.00017,22.27105]
[1778843551573,26.25,80647.53,1.5,-0.75905,0.00017,22.2636]
[1778843552580,26.25,80638.9,1.5,-0.76049,0.00017,22.18892]
[1778843553587,26.25,80633.16,1.5,-0.76144,0.00017,22.13915]
[1778843557615,26.25,80629.86,1.5,-0.76198,0.00016,22.11042]
[1778843558622,26.25,80628.3,1.5,-0.76225,0.00016,22.09671]
[1778843559629,26.25,80627.06,1.5,-0.76245,0.00016,22.08579]
[1778843564665,26.25,80626.98,1.5,-0.76248,0.00016,22.0843]
[1778843565672,26.25,80625.73,1.5,-0.76269,0.00016,22.07328]
[1778843566679,26.25,80624.21,1.5,-0.76294,0.00016,22.05993]
[1778843570797,26.25,80623.83,1.5,-0.76301,0.00016,22.05637]
[1778843577756,26.25,80624.54,1.5,-0.76292,0.00016,22.06145]
[1778843582791,26.25,80624.54,1.5,-0.76293,0.00016,22.06086]
[1778843585812,26.24,80626.45,1.5,-0.76262,0.00016,22.07711]
[1778843590850,26.24,80626.48,1.5,-0.76263,0.00016,22.07672]
[1778843595885,26.24,80625.65,1.5,-0.76278,0.00016,22.06892]
[1778843600920,26.24,80626.67,1.5,-0.76262,0.00016,22.0772]
[1778843605956,26.24,80627.02,1.5,-0.76258,0.00016,22.07954]
[1778843610991,26.24,80626.07,1.5,-0.76275,0.00016,22.07057]
[1778843614012,26.24,80624.7,1.5,-0.76301,0.00016,22.05418]
[1778843615019,26.24,80623.3,1.5,-0.76324,0.00016,22.04189]
[1778843620055,26.24,80623.1,1.5,-0.76328,0.00016,22.03967]
[1778843625090,26.23,80623.25,1.5,-0.76327,0.00016,22.0405]
[1778843630125,26.23,80623.32,1.5,-0.76326,0.00016,22.04063]
[1778843635160,26.23,80635.35,1.5,-0.76129,0.00017,22.14466]
[1778843636167,26.23,80638.52,1.5,-0.76077,0.00017,22.17193]
[1778843640196,26.23,80641.26,1.5,-0.76033,0.00017,22.1947]
[1778843641203,26.23,80642.77,1.5,-0.76009,0.00017,22.20751]
[1778843646239,26.23,80643.56,1.5,-0.75998,0.00017,22.21299]
[1778843651274,26.22,80646.95,1.5,-0.75945,0.00017,22.24098]
[1778843652042,26.22,80646.95,1.5,-0.75945,0.00017,22.24098]
[1778843652281,26.22,80648.68,1.5,-0.75916,0.00017,22.25598]
[1778843658327,26.22,80650.22,1.5,-0.75892,0.00017,22.2685]
[1778843663362,26.22,80651.82,1.5,-0.75866,0.00017,22.28164]
[1778843664369,26.22,80653.45,1.5,-0.75839,0.00017,22.29572]
[1778843669404,26.22,80653.72,1.5,-0.75835,0.00017,22.29773]
[1778843671418,26.22,80656.04,1.5,-0.758,0.00017,22.31334]
[1778843676453,26.22,80658.16,1.5,-0.75766,0.00017,22.33107]
[1778843681488,26.22,80657.7,1.5,-0.75774,0.00017,22.32696]
[1778843686523,26.22,80658.35,1.5,-0.75763,0.00017,22.3324]
[1778843689544,26.22,80660.29,1.5,-0.75731,0.00017,22.34893]
[1778843691558,26.22,80663.68,1.5,-0.75675,0.00017,22.3779]
[1778843694579,26.21,80665.78,1.5,-0.7564,0.00017,22.3956]
[1778843696593,26.21,80668.76,1.5,-0.75591,0.00017,22.42089]
[1778843701628,26.21,80669.45,1.5,-0.75581,0.00017,22.42601]
[1778843706663,26.21,80669.91,1.5,-0.75575,0.00017,22.42917]
[1778843708677,26.21,80671.73,1.5,-0.75545,0.00017,22.44443]
[1778843713712,26.21,80672.71,1.5,-0.7553,0.00017,22.45194]
[1778843719754,26.2,80673.9,1.5,-0.75513,0.00017,22.46105]
[1778843724789,26.2,80673.83,1.5,-0.75516,0.00017,22.45958]
[1778843725796,26.2,80679.45,1.5,-0.75421,0.00017,22.50772]
[1778843730832,26.2,80680.63,1.5,-0.75402,0.00017,22.51756]
[1778843731839,26.2,80677.7,1.5,-0.75454,0.00017,22.48837]
[1778843735867,26.2,80683.86,1.5,-0.75349,0.00017,22.54137]
[1778843737881,26.2,80686.08,1.5,-0.75312,0.00017,22.56038]
[1778843738888,26.2,80688.2,1.5,-0.75276,0.00017,22.57846]
[1778843745939,26.2,80688.81,1.5,-0.75266,0.00017,22.58365]
[1778843746946,26.2,80690.9,1.5,-0.75231,0.00017,22.60143]
[1778843751981,26.2,80691.62,1.5,-0.75219,0.00017,22.60747]
[1778843753430,26.2,80691.62,1.5,-0.75219,0.00017,22.60747]
[1778843753480,26.2,80691.41,1.5,-0.75222,0.00017,22.60566]
[1778843753558,26.2,80691.41,1.5,-0.75222,0.00017,22.60566]
[1778843753995,26.2,80692.04,1.5,-0.75212,0.00017,22.611]
[1778843756009,26.2,80697.53,1.5,-0.75119,0.00017,22.65759]
[1778843760040,26.2,80699.98,1.5,-0.75078,0.00017,22.6781]
[1778843761046,26.2,80707.12,1.5,-0.74957,0.00017,22.73846]
[1778843762053,26.2,80711.33,1.5,-0.74886,0.00017,22.77388]
[1778843767088,26.2,80709.85,1.5,-0.74913,0.00017,22.76059]
[1778843771116,26.2,80706.32,1.5,-0.74974,0.00017,22.73016]
[1778843776155,26.2,80705.73,1.5,-0.74985,0.00017,22.72464]
[1778843783204,26.2,80705.66,1.5,-0.74988,0.00017,22.72333]
[1778843787232,26.19,80701.08,1.5,-0.75066,0.00017,22.68416]
[1778843788239,26.19,80696.52,1.5,-0.75143,0.00017,22.64542]
[1778843793274,26.19,80695.54,1.5,-0.75164,0.00017,22.63222]
[1778843798309,26.19,80695.75,1.5,-0.75163,0.00017,22.63311]
[1778843803344,26.19,80694.75,1.5,-0.75182,0.00017,22.62338]
[1778843805358,26.19,80697.03,1.5,-0.75145,0.00017,22.64208]
[1778843806365,26.18,80699.22,1.5,-0.75108,0.00017,22.66041]
[1778843809386,26.18,80701.63,1.5,-0.75069,0.00017,22.68015]
[1778843814421,26.18,80699.73,1.5,-0.75103,0.00017,22.66294]
[1778843819456,26.18,80694.15,1.5,-0.75199,0.00017,22.61493]
[1778843821470,26.18,80690.92,1.5,-0.75254,0.00017,22.58733]
[1778843825498,26.18,80693.85,1.5,-0.75205,0.00017,22.61184]
[1778843830534,26.18,80694.43,1.5,-0.75196,0.00017,22.61673]
[1778843833555,26.18,80691.85,1.5,-0.75239,0.00017,22.59474]
[1778843838590,26.18,80692.17,1.5,-0.75234,0.00017,22.59751]
[1778843840604,26.18,80694.54,1.5,-0.75194,0.00017,22.61765]
[1778843841611,26.18,80696.79,1.5,-0.75156,0.00017,22.63676]
[1778843846646,26.18,80696.69,1.5,-0.75158,0.00017,22.6356]
[1778843851681,26.18,80696.87,1.5,-0.75158,0.00017,22.63284]
[1778843855709,26.18,80699.38,1.5,-0.75116,0.00017,22.65398]
[1778843859737,26.17,80696.71,1.5,-0.75162,0.00017,22.63109]
[1778843864772,26.17,80697.03,1.5,-0.75157,0.00017,22.63365]
[1778843866786,26.17,80699.95,1.5,-0.75107,0.00017,22.65841]
[1778843868801,26.17,80704.21,1.5,-0.75035,0.00017,22.69443]
[1778843873837,26.17,80703.7,1.5,-0.75045,0.00017,22.68971]
[1778843878872,26.17,80697.71,1.5,-0.75147,0.00017,22.63851]
[1778843883907,26.17,80697.24,1.5,-0.75155,0.00017,22.6344]
[1778843888942,26.17,80697.28,1.5,-0.75155,0.00017,22.63459]
[1778843891963,26.17,80693.86,1.5,-0.75213,0.00017,22.60538]
[1778843892970,26.17,80690.79,1.5,-0.75265,0.00017,22.57921]
[1778843899012,26.17,80681.57,1.5,-0.75422,0.00017,22.49965]
[1778843900019,26.17,80678.62,1.5,-0.75472,0.00017,22.47417]
[1778843905057,26.17,80676.31,1.5,-0.75513,0.00017,22.45349]
[1778843910089,26.17,80676.49,1.5,-0.75511,0.00017,22.45431]
[1778843914121,26.16,80668.31,1.5,-0.75652,0.00017,22.37945]
[1778843916135,26.16,80666.4,1.5,-0.75685,0.00017,22.36292]
[1778843922177,26.16,80665.36,1.5,-0.75702,0.00017,22.35384]
[1778843924191,26.16,80660.74,1.5,-0.7578,0.00017,22.314]
[1778843925198,26.16,80658.72,1.5,-0.75813,0.00017,22.29661]
[1778843928224,26.16,80651.63,1.5,-0.75932,0.00017,22.23534]
[1778843929231,26.16,80646.28,1.5,-0.76021,0.00017,22.18897]
[1778843931245,26.16,80642.55,1.5,-0.76083,0.00017,22.15665]
[1778843933259,26.16,80639.23,1.5,-0.76138,0.00017,22.1276]
[1778843934266,26.16,80635.99,1.5,-0.76192,0.00017,22.09934]
[1778843935273,26.16,80634.29,1.5,-0.7622,0.00017,22.08449]
[1778843940308,26.16,80635.78,1.5,-0.76196,0.00017,22.09731]
[1778843941315,26.16,80641.54,1.5,-0.761,0.00017,22.14735]
[1778843942322,26.16,80643.43,1.5,-0.76069,0.00017,22.16383]
[1778843945343,26.16,80645.12,1.5,-0.7604,0.00017,22.17864]
[1778843949371,26.16,80647.8,1.5,-0.75996,0.00017,22.20196]
[1778843950378,26.16,80653.62,1.5,-0.75899,0.00017,22.25234]
[1778843951385,26.16,80655.4,1.5,-0.75869,0.00017,22.26766]
[1778843956421,26.16,80661.82,1.5,-0.75763,0.00017,22.3227]
[1778843957428,26.16,80664.53,1.5,-0.75717,0.00017,22.34608]
[1778843962463,26.16,80658.99,1.5,-0.7581,0.00017,22.29826]
[1778843963470,26.16,80655.57,1.5,-0.75867,0.00017,22.26862]
[1778843968505,26.16,80657.99,1.5,-0.75828,0.00017,22.28915]
[1778843971527,26.16,80659.85,1.5,-0.758,0.00017,22.30085]
[1778843976561,26.16,80659.37,1.5,-0.75809,0.00017,22.29616]
[1778843981596,26.16,80658.62,1.5,-0.75821,0.00017,22.28997]
[1778843986632,26.16,80659.12,1.5,-0.75812,0.00017,22.29451]
[1778843991667,26.16,80658.58,1.5,-0.75821,0.00017,22.29004]
[1778843998717,26.16,80658.01,1.5,-0.7583,0.00017,22.28527]
[1778844003751,26.16,80658.37,1.5,-0.75824,0.00017,22.28845]
[1778844008787,26.16,80662.35,1.5,-0.75757,0.00017,22.3228]
[1778844010800,26.16,80664.35,1.5,-0.75724,0.00017,22.33995]
[1778844016843,26.16,80664.01,1.5,-0.7573,0.00017,22.3367]
[1778844019864,26.16,80665.85,1.5,-0.757,0.00017,22.35238]
[1778844025906,26.16,80671.69,1.5,-0.75603,0.00017,22.40216]
[1778844030942,26.16,80673.0,1.5,-0.75582,0.00017,22.4128]
[1778844035977,26.16,80672.81,1.5,-0.75589,0.00017,22.40655]
[1778844041013,26.16,80673.41,1.5,-0.75579,0.00017,22.41179]
[1778844047056,26.16,80673.78,1.5,-0.75572,0.00017,22.41526]
[1778844052090,26.16,80673.23,1.5,-0.75581,0.00017,22.4108]
[1778844057125,26.16,80674.08,1.5,-0.75566,0.00017,22.41838]
[1778844062161,26.16,80664.98,1.5,-0.75718,0.00017,22.34037]
[1778844063168,26.16,80656.92,1.5,-0.75853,0.00017,22.27089]
[1778844065182,26.16,80662.86,1.5,-0.75753,0.00017,22.32229]
[1778844066194,26.16,80664.61,1.5,-0.75724,0.00017,22.33754]
[1778844073243,26.16,80665.32,1.5,-0.7571,0.00017,22.34458]
[1778844077271,26.16,80668.03,1.5,-0.75664,0.00017,22.3684]
[1778844079285,26.16,80670.0,1.5,-0.7563,0.00017,22.38552]
[1778844085329,26.16,80670.08,1.5,-0.75628,0.00017,22.38664]
[1778844088350,26.16,80668.27,1.5,-0.75658,0.00017,22.37117]
[1778844089357,26.16,80666.33,1.5,-0.75691,0.00017,22.35442]
[1778844090364,26.16,80663.56,1.5,-0.75737,0.00017,22.33052]
[1778844091371,26.16,80660.44,1.5,-0.75792,0.00017,22.29953]
[1778844093385,26.16,80654.36,1.5,-0.75894,0.00017,22.24705]
[1778844094392,26.16,80648.62,1.5,-0.75989,0.00017,22.19743]
[1778844096406,26.16,80639.84,1.5,-0.76135,0.00017,22.12151]
[1778844097413,26.16,80634.29,1.5,-0.76227,0.00017,22.07312]
[1778844098420,26.16,80632.86,1.5,-0.76251,0.00017,22.06061]
[1778844103456,26.16,80633.17,1.5,-0.76246,0.00017,22.06312]
[1778844108491,26.16,80633.14,1.5,-0.76246,0.00017,22.06282]
[1778844113528,26.17,80632.64,1.5,-0.76253,0.00017,22.05904]
[1778844118565,26.17,80632.27,1.5,-0.76259,0.00017,22.05637]
[1778844123601,26.17,80631.58,1.5,-0.76269,0.00017,22.05085]
[1778844125615,26.17,80629.6,1.5,-0.76302,0.00017,22.03344]
[1778844126622,26.17,80623.88,1.5,-0.76397,0.00016,21.98345]
[1778844127629,26.17,80622.54,1.5,-0.76419,0.00016,21.97174]
[1778844128636,26.17,80621.4,1.5,-0.76437,0.00016,21.96178]
[1778844136693,26.17,80622.07,1.5,-0.76426,0.00016,21.96776]
[1778844137701,26.17,80623.83,1.5,-0.76397,0.00016,21.98315]
[1778844140722,26.17,80625.43,1.5,-0.76371,0.00017,21.99708]
[1778844141729,26.17,80623.76,1.5,-0.76398,0.00016,21.98248]
[1778844142736,26.17,80620.14,1.5,-0.76458,0.00016,21.9508]
[1778844143743,26.17,80617.39,1.5,-0.76503,0.00016,21.92672]
[1778844145757,26.17,80615.14,1.5,-0.76541,0.00016,21.90693]
[1778844146764,26.17,80614.18,1.5,-0.76557,0.00016,21.89841]
[1778844147771,26.17,80612.22,1.5,-0.76589,0.00016,21.88113]
[1778844152806,26.17,80612.01,1.5,-0.76595,0.00016,21.87524]
[1778844153813,26.17,80610.61,1.5,-0.76618,0.00016,21.86291]
[1778844154820,26.17,80608.27,1.5,-0.76657,0.00016,21.84232]
[1778844155827,26.17,80609.32,1.5,-0.76639,0.00016,21.85151]
[1778844156838,26.17,80607.4,1.5,-0.76671,0.00016,21.83465]
[1778844160873,26.17,80606.31,1.5,-0.76689,0.00016,21.82507]
[1778844163893,26.17,80605.07,1.5,-0.76709,0.00016,21.81429]
[1778844165908,26.17,80605.9,1.5,-0.76695,0.00016,21.82171]
[1778844169938,26.17,80603.39,1.5,-0.76735,0.00016,21.80004]
[1778844170945,26.17,80601.87,1.5,-0.7676,0.00016,21.78679]
[1778844175979,26.17,80600.73,1.5,-0.76777,0.00016,21.77783]
[1778844180033,26.17,80600.55,1.5,-0.76778,0.00016,21.77726]
[1778844180053,26.17,80599.65,1.5,-0.76792,0.00016,21.76968]
[1778844181015,26.17,80598.65,1.5,-0.76807,0.00016,21.76123]
[1778844182637,26.17,80598.65,1.5,-0.76807,0.00016,21.76123]
[1778844182700,26.18,80600.72,1.5,-0.76773,0.00016,21.77983]
[1778844183029,26.18,80604.21,1.5,-0.76715,0.00016,21.81088]
[1778844184036,26.18,80606.68,1.5,-0.76674,0.00016,21.8329]
[1778844185600,26.18,80606.68,1.5,-0.76674,0.00016,21.8329]
[1778844185651,26.18,80606.68,1.5,-0.76674,0.00016,21.8329]
[1778844185807,26.18,80606.68,1.5,-0.76674,0.00016,21.8329]
[1778844185752,26.18,80605.85,1.5,-0.76687,0.00016,21.82591]
[1778844187058,26.18,80601.54,1.5,-0.76756,0.00016,21.78863]
[1778844188065,26.18,80600.7,1.5,-0.76769,0.00016,21.7816]
[1778844194107,26.18,80600.61,1.5,-0.76767,0.00016,21.78301]
[1778844195114,26.19,80605.3,1.5,-0.76689,0.00016,21.82461]
[1778844196121,26.19,80606.57,1.5,-0.76668,0.00016,21.83609]
[1778844197116,26.19,80606.57,1.5,-0.76668,0.00016,21.83609]
[1778844197164,26.19,80606.57,1.5,-0.76668,0.00016,21.83609]
[1778844197308,26.19,80606.57,1.5,-0.76668,0.00016,21.83609]
[1778844197410,26.19,80606.02,1.5,-0.76676,0.00016,21.83157]
[1778844198135,26.19,80603.44,1.5,-0.76718,0.00016,21.80923]
[1778844199142,26.19,80601.46,1.5,-0.7675,0.00016,21.79216]
[1778844200149,26.19,80600.66,1.5,-0.76762,0.00016,21.78548]
[1778844202163,26.19,80598.61,1.5,-0.76794,0.00016,21.76819]
[1778844203170,26.19,80594.89,1.5,-0.76854,0.00016,21.73582]
[1778844204222,26.19,80594.89,1.5,-0.76854,0.00016,21.73582]
[1778844204273,26.19,80594.89,1.5,-0.76854,0.00016,21.73582]
[1778844204308,26.19,80594.89,1.5,-0.76854,0.00016,21.73582]
[1778844204323,26.19,80595.57,1.5,-0.76842,0.00016,21.74224]
[1778844205184,26.19,80596.11,1.5,-0.76832,0.00016,21.74742]
[1778844208205,26.2,80595.48,1.5,-0.7684,0.00016,21.74311]
[1778844209212,26.2,80595.91,1.5,-0.76833,0.00016,21.74731]
[1778844213240,26.2,80595.47,1.5,-0.76839,0.00016,21.74099]
[1778844214247,26.2,80596.05,1.5,-0.76829,0.00016,21.74651]
[1778844215254,26.2,80597.02,1.5,-0.76812,0.00016,21.75546]
[1778844216261,26.2,80598.98,1.5,-0.7678,0.00016,21.7731]
[1778844217268,26.2,80599.98,1.5,-0.76763,0.00016,21.78227]
[1778844219282,26.21,80601.03,1.5,-0.76744,0.00016,21.79224]
[1778844220022,26.21,80601.03,1.5,-0.76744,0.00016,21.79224]
[1778844220061,26.21,80601.03,1.5,-0.76744,0.00016,21.79224]
[1778844220225,26.21,80601.03,1.5,-0.76744,0.00016,21.79224]
[1778844220289,26.21,80600.88,1.5,-0.76746,0.00016,21.79128]
[1778844225324,26.21,80601.04,1.5,-0.7674,0.00016,21.79449]
[1778844227960,26.21,80600.97,1.5,-0.7674,0.00016,21.7946]
[1778844228064,26.21,80600.97,1.5,-0.7674,0.00016,21.7946]
[1778844228345,26.21,80601.0,1.5,-0.76738,0.00016,21.79522]
[1778844233380,26.22,80601.34,1.5,-0.76729,0.00016,21.80001]
[1778844235394,26.22,80605.38,1.5,-0.76662,0.00016,21.83618]
[1778844236401,26.22,80604.41,1.5,-0.76677,0.00016,21.82816]
[1778844237846,26.22,80604.41,1.5,-0.76677,0.00016,21.82816]
[1778844237898,26.22,80604.41,1.5,-0.76677,0.00016,21.82816]
[1778844237928,26.22,80602.75,1.5,-0.76703,0.00016,21.81393]
[1778844238058,26.22,80602.75,1.5,-0.76703,0.00016,21.81393]
[1778844242062,26.22,80602.15,1.5,-0.76711,0.00016,21.8097]
[1778844242307,26.22,80602.15,1.5,-0.76711,0.00016,21.8097]
[1778844242611,26.22,80602.15,1.5,-0.76711,0.00016,21.8097]
[1778844242807,26.22,80602.15,1.5,-0.76711,0.00016,21.8097]
[1778844242908,26.22,80602.29,1.5,-0.76708,0.00016,21.81162]
[1778844243290,26.22,80602.29,1.5,-0.76708,0.00016,21.81162]
[1778844243450,26.22,80603.25,1.5,-0.76691,0.00016,21.82039]
[1778844246808,26.23,80603.14,1.5,-0.76692,0.00016,21.82009]
[1778844252515,26.23,80605.8,1.5,-0.76644,0.00016,21.84573]
[1778844253220,26.23,80605.8,1.5,-0.76644,0.00016,21.84573]
[1778844253271,26.23,80605.8,1.5,-0.76644,0.00016,21.84573]
[1778844253522,26.23,80606.92,1.5,-0.76625,0.00016,21.85585]
[1778844254815,26.23,80606.92,1.5,-0.76625,0.00016,21.85585]
[1778844257550,26.23,80607.81,1.5,-0.76608,0.00016,21.86484]
[1778844259012,26.23,80607.13,1.5,-0.76618,0.00016,21.85918]
[1778844259061,26.23,80607.13,1.5,-0.76618,0.00016,21.85918]
[1778844259809,26.23,80607.13,1.5,-0.76618,0.00016,21.85918]
[1778844259814,26.24,80607.77,1.5,-0.76607,0.00016,21.86508]
[1778844260574,26.24,80609.09,1.5,-0.76585,0.00016,21.87692]
[1778844265609,26.24,80607.87,1.5,-0.76603,0.00016,21.8676]
[1778844267623,26.24,80606.75,1.5,-0.7662,0.00016,21.85834]
[1778844271651,26.24,80604.0,1.5,-0.76666,0.00016,21.83123]
[1778844272658,26.24,80603.16,1.5,-0.76679,0.00016,21.82416]
[1778844277693,26.25,80603.28,1.5,-0.76674,0.00016,21.82662]
[1778844282728,26.25,80603.72,1.5,-0.76664,0.00016,21.83179]
[1778844286756,26.25,80602.56,1.5,-0.76681,0.00016,21.82263]
[1778844291792,26.25,80599.91,1.5,-0.76722,0.00016,21.80062]
[1778844292799,26.25,80599.23,1.5,-0.76733,0.00016,21.79493]
[1778844293806,26.26,80597.38,1.5,-0.76763,0.00016,21.77897]
[1778844294813,26.26,80593.97,1.5,-0.76818,0.00016,21.74917]
[1778844295820,26.26,80593.22,1.5,-0.7683,0.00016,21.74274]
[1778844296827,26.26,80591.82,1.5,-0.76852,0.00016,21.73061]
[1778844297834,26.26,80589.94,1.5,-0.76883,0.00016,21.71427]
[1778844298841,26.26,80588.87,1.5,-0.769,0.00016,21.70506]
[1778844301863,26.26,80592.48,1.5,-0.7684,0.00016,21.73743]
[1778844302870,26.26,80595.47,1.5,-0.76791,0.00016,21.76387]
[1778844303877,26.26,80595.01,1.5,-0.76798,0.00016,21.75998]
[1778844305891,26.26,80597.81,1.5,-0.76752,0.00016,21.78485]
[1778844306898,26.26,80597.1,1.5,-0.76763,0.00016,21.77878]
[1778844308912,26.26,80598.9,1.5,-0.76733,0.00016,21.79484]
[1778844309919,26.26,80601.65,1.5,-0.76688,0.00016,21.81907]
[1778844314955,26.26,80603.2,1.5,-0.7666,0.00016,21.8337]
[1778844319989,26.27,80603.25,1.5,-0.76657,0.00016,21.83533]
[1778844323010,26.27,80604.84,1.5,-0.7663,0.00016,21.85007]
[1778844324017,26.27,80608.47,1.5,-0.7657,0.00016,21.88208]
[1778844329052,26.27,80608.42,1.5,-0.76568,0.00016,21.88278]
[1778844334087,26.27,80608.78,1.5,-0.76563,0.00016,21.88306]
[1778844339122,26.28,80608.72,1.5,-0.76562,0.00016,21.88348]
[1778844344157,26.28,80608.27,1.5,-0.76568,0.00016,21.88043]
[1778844349192,26.28,80608.57,1.5,-0.76561,0.00016,21.88386]
[1778844352213,26.28,80607.46,1.5,-0.76578,0.00016,21.87463]
[1778844353220,26.28,80604.85,1.5,-0.76621,0.00016,21.85198]
[1778844354229,26.28,80602.34,1.5,-0.76662,0.00016,21.83022]
[1778844356241,26.28,80599.23,1.5,-0.76712,0.00016,21.80326]
[1778844357248,26.28,80597.03,1.5,-0.76747,0.00016,21.78424]
[1778844362283,26.28,80597.57,1.5,-0.76737,0.00016,21.78971]
[1778844367318,26.29,80594.67,1.5,-0.76783,0.00016,21.76491]
[1778844368325,26.29,80591.34,1.5,-0.76837,0.00016,21.73568]
[1778844369332,26.29,80590.24,1.5,-0.76855,0.00016,21.72603]
[1778844370341,26.29,80589.37,1.5,-0.76869,0.00016,21.71842]
[1778844375374,26.29,80587.53,1.5,-0.76899,0.00016,21.70244]
[1778844380409,26.29,80588.37,1.5,-0.76885,0.00016,21.71005]
[1778844385444,26.29,80588.8,1.5,-0.76877,0.00016,21.71397]
[1778844387458,26.29,80591.58,1.5,-0.76832,0.00016,21.73844]
[1778844388465,26.29,80592.51,1.5,-0.76817,0.00016,21.7466]
[1778844394507,26.29,80592.77,1.5,-0.76814,0.00016,21.74563]
[1778844396521,26.29,80593.1,1.5,-0.76808,0.00016,21.74887]
[1778844399542,26.29,80597.12,1.5,-0.76741,0.00016,21.78461]
[1778844400549,26.29,80600.79,1.5,-0.76681,0.00016,21.81686]
[1778844403571,26.29,80600.09,1.5,-0.76692,0.00016,21.81104]
[1778844405585,26.29,80599.46,1.5,-0.76701,0.00016,21.80609]
[1778844410620,26.3,80599.28,1.5,-0.76702,0.00016,21.80597]
[1778844412634,26.3,80599.93,1.5,-0.7669,0.00016,21.81224]
[1778844415655,26.3,80601.0,1.5,-0.76671,0.00016,21.82247]
[1778844420690,26.3,80600.94,1.5,-0.76669,0.00016,21.82337]
[1778844421697,26.3,80601.73,1.5,-0.76655,0.00016,21.83056]
[1778844423711,26.3,80603.01,1.5,-0.76633,0.00016,21.84231]
[1778844424718,26.3,80603.86,1.5,-0.76619,0.00016,21.85]
[1778844425725,26.31,80605.65,1.5,-0.76589,0.00016,21.86589]
[1778844431769,26.31,80605.6,1.5,-0.76587,0.00016,21.86696]
[1778844432776,26.31,80599.24,1.5,-0.76691,0.00016,21.81166]
[1778844433783,26.31,80598.7,1.5,-0.76699,0.00016,21.80726]
[1778844434790,26.31,80597.2,1.5,-0.76723,0.00016,21.79447]
[1778844435797,26.31,80597.69,1.5,-0.76714,0.00016,21.79909]
[1778844438818,26.31,80598.24,1.5,-0.76703,0.00016,21.80489]
[1778844444860,26.32,80599.17,1.5,-0.76684,0.00016,21.81497]
[1778844448889,26.32,80599.92,1.5,-0.7667,0.00016,21.82276]
[1778844451911,26.32,80602.82,1.5,-0.76623,0.00016,21.84488]
[1778844452918,26.32,80603.65,1.5,-0.76609,0.00016,21.8524]
[1778844455939,26.33,80604.51,1.5,-0.76594,0.00016,21.86071]
[1778844459967,26.33,80605.67,1.5,-0.76572,0.00016,21.87239]
[1778844465007,26.33,80604.32,1.5,-0.7659,0.00016,21.86275]
[1778844470049,26.34,80604.88,1.5,-0.76576,0.00016,21.86981]
[1778844475093,26.34,80605.08,1.5,-0.76569,0.00016,21.8737]
[1778844480128,26.35,80606.2,1.5,-0.76546,0.00016,21.88557]
[1778844482142,26.35,80605.15,1.5,-0.76562,0.00016,21.87726]
[1778844487179,26.35,80605.57,1.5,-0.76551,0.00016,21.88302]
[1778844492214,26.36,80608.47,1.5,-0.76499,0.00016,21.91034]
[1778844493221,26.36,80614.49,1.5,-0.764,0.00016,21.96305]
[1778844494228,26.36,80616.52,1.5,-0.76366,0.00016,21.9812]
[1778844495235,26.36,80615.41,1.5,-0.76383,0.00016,21.97205]
[1778844497250,26.36,80614.3,1.5,-0.76399,0.00016,21.96365]
[1778844499263,26.37,80618.27,1.5,-0.76333,0.00016,21.9983]
[1778844500270,26.37,80619.33,1.5,-0.76316,0.00016,22.00755]
[1778844505313,26.37,80618.65,1.5,-0.76327,0.00016,22.00186]
[1778844510348,26.37,80619.09,1.5,-0.76319,0.00016,22.00576]
[1778844515383,26.37,80620.5,1.5,-0.76297,0.00016,22.01466]
[1778844520418,26.37,80620.59,1.5,-0.76295,0.00016,22.01605]
[1778844526079,26.37,80619.97,1.5,-0.76304,0.00016,22.01129]
[1778844531498,26.37,80618.76,1.5,-0.7632,0.00016,22.00267]
[1778844536533,26.38,80619.0,1.5,-0.76313,0.00016,22.006]
[1778844538547,26.38,80620.24,1.5,-0.76292,0.00016,22.0172]
[1778844540561,26.38,80621.49,1.5,-0.76271,0.00016,22.02844]
[1778844545596,26.38,80620.82,1.5,-0.7628,0.00016,22.02367]
[1778844550631,26.38,80621.53,1.5,-0.76266,0.00016,22.03082]
[1778844555666,26.39,80621.01,1.5,-0.76273,0.00016,22.02727]
[1778844560701,26.39,80620.82,1.5,-0.76274,0.00016,22.02657]
[1778844569767,26.39,80620.69,1.5,-0.76274,0.00016,22.02644]
[1778844574802,26.39,80620.52,1.5,-0.7628,0.00016,22.02096]
[1778844579837,26.39,80619.34,1.5,-0.76299,0.00016,22.01084]
[1778844584873,26.39,80619.81,1.5,-0.7629,0.00016,22.01534]
[1778844591922,26.39,80620.59,1.5,-0.76275,0.00016,22.02326]
[1778844596957,26.4,80620.62,1.5,-0.76274,0.00016,22.02387]
[1778844601992,26.4,80619.86,1.5,-0.76286,0.00016,22.01733]
[1778844607027,26.4,80620.1,1.5,-0.76282,0.00016,22.01944]
[1778844609042,26.4,80624.59,1.5,-0.76209,0.00016,22.05823]
[1778844610048,26.4,80626.49,1.5,-0.76177,0.00016,22.07459]
[1778844611060,26.4,80621.87,1.5,-0.76254,0.00016,22.03448]
[1778844612063,26.39,80620.17,1.5,-0.76282,0.00016,22.01961]
[1778844613070,26.39,80614.92,1.5,-0.76369,0.00016,21.97401]
[1778844616092,26.39,80613.89,1.5,-0.76386,0.00016,21.96474]
[1778844618105,26.39,80617.0,1.5,-0.76336,0.00016,21.99145]
[1778844620119,26.39,80619.78,1.5,-0.76291,0.00016,22.01521]
[1778844624147,26.39,80612.96,1.5,-0.76402,0.00016,21.95617]
[1778844625154,26.39,80611.19,1.5,-0.76431,0.00016,21.94072]
[1778844630189,26.39,80610.89,1.5,-0.76437,0.00016,21.93769]
[1778844635224,26.39,80610.83,1.5,-0.76442,0.00016,21.93262]
[1778844638245,26.39,80612.09,1.5,-0.76422,0.00016,21.94329]
[1778844642273,26.39,80613.76,1.5,-0.76395,0.00016,21.95738]
[1778844647308,26.39,80613.83,1.5,-0.76395,0.00016,21.95745]
[1778844653350,26.39,80613.23,1.5,-0.76406,0.00016,21.9516]
[1778844659392,26.38,80612.89,1.5,-0.76413,0.00016,21.94806]
[1778844664428,26.38,80613.2,1.5,-0.76409,0.00016,21.95021]
[1778844669463,26.38,80612.99,1.5,-0.76412,0.00016,21.9486]
[1778844674498,26.38,80613.41,1.5,-0.76404,0.00016,21.95266]
[1778844675505,26.39,80615.91,1.5,-0.76363,0.00016,21.97441]
[1778844680540,26.39,80615.69,1.5,-0.76365,0.00016,21.97332]
[1778844685575,26.39,80616.68,1.5,-0.76347,0.00016,21.98308]
[1778844687589,26.39,80618.38,1.5,-0.76318,0.00016,21.99823]
[1778844691617,26.39,80619.79,1.5,-0.76296,0.00016,22.00717]
[1778844696652,26.39,80619.5,1.5,-0.76299,0.00016,22.00565]
[1778844701687,26.4,80620.15,1.5,-0.76286,0.00016,22.01231]
[1778844703701,26.4,80618.88,1.5,-0.76306,0.00016,22.00174]
[1778844708736,26.4,80619.25,1.5,-0.76298,0.00016,22.00598]
[1778844710750,26.4,80620.5,1.5,-0.76276,0.00016,22.01721]
[1778844713771,26.4,80618.73,1.5,-0.76304,0.00016,22.00253]
[1778844715785,26.4,80617.43,1.5,-0.76325,0.00016,21.99173]
[1778844717799,26.4,80616.42,1.5,-0.7634,0.00016,21.98347]
[1778844722834,26.41,80616.91,1.5,-0.7633,0.00016,21.98891]
[1778844725855,26.41,80613.84,1.5,-0.76379,0.00016,21.96306]
[1778844726862,26.41,80610.76,1.5,-0.76429,0.00016,21.93648]
[1778844731926,26.41,80610.95,1.5,-0.76425,0.00016,21.93874]
[1778844734947,26.41,80611.94,1.5,-0.76408,0.00016,21.94766]
[1778844735954,26.41,80612.85,1.5,-0.76393,0.00016,21.95564]
[1778844740989,26.41,80612.0,1.5,-0.76404,0.00016,21.94958]
[1778844744011,26.42,80614.98,1.5,-0.76354,0.00016,21.97615]
[1778844745017,26.42,80616.76,1.5,-0.76324,0.00016,21.99177]
[1778844752186,26.42,80616.59,1.5,-0.76326,0.00016,21.99072]
[1778844752262,26.42,80620.22,1.5,-0.76267,0.00016,22.01904]
[1778844753073,26.42,80621.31,1.5,-0.76249,0.00016,22.02863]
[1778844755087,26.42,80614.33,1.5,-0.76363,0.00016,21.96866]
[1778844756094,26.42,80612.19,1.5,-0.76398,0.00016,21.95038]
[1778844759115,26.42,80611.14,1.5,-0.76414,0.00016,21.9419]
[1778844764150,26.43,80609.94,1.5,-0.76432,0.00016,21.93219]
[1778844769185,26.43,80610.03,1.5,-0.76428,0.00016,21.93431]
[1778844774220,26.43,80609.62,1.5,-0.76434,0.00016,21.93122]
[1778844779255,26.43,80608.51,1.5,-0.76451,0.00016,21.9219]
[1778844784290,26.43,80609.43,1.5,-0.76436,0.00016,21.92992]
[1778844788318,26.43,80610.31,1.5,-0.7642,0.00016,21.93828]
[1778844793356,26.43,80612.82,1.5,-0.76377,0.00016,21.96125]
[1778844796377,26.44,80613.82,1.5,-0.76359,0.00016,21.97056]
[1778844801412,26.44,80613.86,1.5,-0.76356,0.00016,21.97198]
[1778844807454,26.44,80612.57,1.5,-0.76375,0.00016,21.96211]
[1778844812489,26.44,80613.78,1.5,-0.76356,0.00016,21.96958]
[1778844818531,26.45,80613.82,1.5,-0.76353,0.00016,21.97118]
[1778844823566,26.45,80613.39,1.5,-0.76358,0.00016,21.96851]
[1778844830615,26.45,80613.35,1.5,-0.76355,0.00016,21.96983]
[1778844833636,26.45,80614.36,1.5,-0.76337,0.00016,21.97917]
[1778844837664,26.46,80612.3,1.5,-0.76369,0.00016,21.96217]
[1778844842700,26.46,80612.11,1.5,-0.7637,0.00016,21.9616]
[1778844847735,26.46,80601.92,1.5,-0.76535,0.00016,21.87447]
[1778844848742,26.46,80594.84,1.5,-0.7665,0.00016,21.81303]
[1778844849749,26.46,80590.14,1.5,-0.76726,0.00016,21.7722]
[1778844850756,26.46,80588.47,1.5,-0.76753,0.00016,21.75776]
[1778844855791,26.46,80587.82,1.5,-0.76762,0.00016,21.7527]
[1778844859819,26.46,80590.33,1.5,-0.76721,0.00016,21.77499]
[1778844860826,26.46,80591.65,1.5,-0.76699,0.00016,21.78656]
[1778844861833,26.46,80594.19,1.5,-0.76658,0.00016,21.80873]
[1778844862840,26.46,80593.52,1.5,-0.76669,0.00016,21.80297]
[1778844863847,26.46,80593.83,1.5,-0.76663,0.00016,21.80575]
[1778844865861,26.46,80593.49,1.5,-0.76669,0.00016,21.80296]
[1778844866868,26.46,80592.98,1.5,-0.76677,0.00016,21.79861]
[1778844868882,26.46,80594.29,1.5,-0.76655,0.00016,21.81017]
[1778844869889,26.47,80593.94,1.5,-0.76661,0.00016,21.80721]
[1778844871903,26.47,80594.62,1.5,-0.76652,0.00016,21.80934]
[1778844875931,26.47,80593.01,1.5,-0.76676,0.00016,21.79634]
[1778844876938,26.47,80590.7,1.5,-0.76713,0.00016,21.77653]
[1778844877945,26.47,80591.32,1.5,-0.76702,0.00016,21.78221]
[1778844878952,26.47,80590.98,1.5,-0.76707,0.00016,21.77955]
[1778844879959,26.47,80590.41,1.5,-0.76716,0.00016,21.77489]
[1778844881973,26.47,80590.21,1.5,-0.76718,0.00016,21.77374]
[1778844882980,26.47,80590.1,1.5,-0.76719,0.00016,21.77308]
[1778844884994,26.47,80590.71,1.5,-0.76708,0.00016,21.77898]
[1778844886001,26.47,80591.21,1.5,-0.767,0.00016,21.78362]
[1778844887008,26.48,80590.92,1.5,-0.76704,0.00016,21.78138]
[1778844891036,26.48,80591.19,1.5,-0.76697,0.00016,21.78485]
[1778844892043,26.48,80590.92,1.5,-0.76701,0.00016,21.78278]
[1778844894057,26.48,80591.59,1.5,-0.7669,0.00016,21.78882]
[1778844895064,26.48,80590.95,1.5,-0.767,0.00016,21.78336]
[1778844897078,26.48,80593.09,1.5,-0.76665,0.00016,21.80216]
[1778844898085,26.48,80594.73,1.5,-0.76638,0.00016,21.81649]
[1778844899092,26.48,80596.21,1.5,-0.76614,0.00016,21.82939]
[1778844900099,26.48,80601.95,1.5,-0.7652,0.00016,21.87919]
[1778844903120,26.48,80605.09,1.5,-0.76469,0.00016,21.90632]
[1778844904127,26.48,80607.24,1.5,-0.76434,0.00016,21.92519]
[1778844906141,26.48,80608.37,1.5,-0.76414,0.00016,21.93548]
[1778844911176,26.48,80607.8,1.5,-0.76421,0.00016,21.93178]
[1778844915204,26.49,80608.74,1.5,-0.76404,0.00016,21.94089]
[1778844920239,26.49,80608.34,1.5,-0.76408,0.00016,21.93858]
[1778844922253,26.49,80611.3,1.5,-0.76359,0.00016,21.96458]
[1778844923260,26.49,80613.64,1.5,-0.7632,0.00016,21.98495]
[1778844924267,26.49,80615.27,1.5,-0.76293,0.00016,21.99917]
[1778844927288,26.49,80617.95,1.5,-0.76249,0.00016,22.02271]
[1778844928295,26.49,80625.75,1.5,-0.7612,0.00016,22.08988]
[1778844929302,26.49,80627.23,1.5,-0.76096,0.00016,22.10264]
[1778844932323,26.49,80628.97,1.5,-0.7607,0.00016,22.1136]
[1778844937358,26.49,80623.01,1.5,-0.76167,0.00016,22.06303]
[1778844938365,26.49,80620.14,1.5,-0.76214,0.00016,22.03842]
[1778844943400,26.5,80620.45,1.5,-0.76207,0.00016,22.04159]
[1778844944407,26.5,80622.6,1.5,-0.76172,0.00016,22.06016]
[1778844945414,26.5,80625.02,1.5,-0.76132,0.00016,22.08102]
[1778844946452,26.5,80627.19,1.5,-0.76096,0.00016,22.09969]
[1778844949473,26.5,80628.39,1.5,-0.76076,0.00016,22.11021]
[1778844952494,26.5,80631.43,1.5,-0.76025,0.00016,22.13681]
[1778844957529,26.5,80631.64,1.5,-0.7602,0.00016,22.13968]
[1778844962565,26.5,80631.46,1.5,-0.76021,0.00016,22.1389]
[1778844965586,26.5,80633.85,1.5,-0.75981,0.00016,22.15982]
[1778844968607,26.5,80635.79,1.5,-0.75948,0.00016,22.17681]
[1778844971628,26.51,80639.11,1.5,-0.75892,0.00017,22.20568]
[1778844972635,26.51,80641.85,1.5,-0.75847,0.00017,22.22933]
[1778844975980,26.51,80641.5,1.5,-0.75851,0.00017,22.22701]
[1778844981698,26.51,80641.43,1.5,-0.7585,0.00017,22.22769]
[1778844982705,26.51,80638.7,1.5,-0.75894,0.00016,22.2046]
[1778844983712,26.51,80635.23,1.5,-0.75952,0.00016,22.17485]
[1778844987740,26.51,80631.82,1.5,-0.76008,0.00016,22.14549]
[1778844988747,26.51,80628.34,1.5,-0.76065,0.00016,22.11565]
[1778844991768,26.51,80626.27,1.5,-0.76102,0.00016,22.0939]
[1778844997567,26.51,80626.93,1.5,-0.76091,0.00016,22.09974]
[1778845002845,26.51,80626.54,1.5,-0.76097,0.00016,22.09672]
[1778845007880,26.51,80627.79,1.5,-0.76076,0.00016,22.10768]
[1778845012915,26.51,80627.99,1.5,-0.76072,0.00016,22.10959]
[1778845017950,26.51,80627.78,1.5,-0.76075,0.00016,22.1079]
[1778845019964,26.51,80624.77,1.5,-0.76125,0.00016,22.08212]
[1778845020971,26.51,80620.77,1.5,-0.7619,0.00016,22.04782]
[1778845021978,26.51,80619.58,1.5,-0.76209,0.00016,22.03767]
[1778845023729,26.51,80616.64,1.5,-0.76257,0.00016,22.01249]
[1778845029027,26.51,80616.91,1.5,-0.76252,0.00016,22.01554]
[1778845036276,26.52,80616.74,1.5,-0.76254,0.00016,22.01419]
[1778845043126,26.52,80614.18,1.5,-0.76293,0.00016,21.99356]
[1778845048161,26.52,80614.39,1.5,-0.76289,0.00016,21.99601]
[1778845056217,26.52,80614.47,1.5,-0.76288,0.00016,21.99358]
[1778845061252,26.52,80614.64,1.5,-0.76284,0.00016,21.99564]
[1778845066287,26.52,80615.07,1.5,-0.76276,0.00016,21.99988]
[1778845071322,26.53,80614.67,1.5,-0.76282,0.00016,21.99697]
[1778845077364,26.53,80614.4,1.5,-0.76285,0.00016,21.99528]
[1778845079378,26.53,80616.28,1.5,-0.76254,0.00016,22.01165]
[1778845081392,26.53,80617.73,1.5,-0.76229,0.00016,22.02428]
[1778845082399,26.53,80615.01,1.5,-0.76274,0.00016,22.00096]
[1778845083406,26.53,80609.7,1.5,-0.7636,0.00016,21.95535]
[1778845084413,26.53,80606.75,1.5,-0.76408,0.00016,21.93007]
[1778845089448,26.53,80606.14,1.5,-0.76418,0.00016,21.92505]
[1778845095490,26.53,80606.78,1.5,-0.76406,0.00016,21.93097]
[1778845098511,26.53,80605.86,1.5,-0.7642,0.00016,21.92356]
[1778845103546,26.53,80606.3,1.5,-0.76412,0.00016,21.9282]
[1778845109589,26.53,80606.93,1.5,-0.764,0.00016,21.93414]
[1778845115632,26.54,80606.66,1.5,-0.76406,0.00016,21.92865]
[1778845118653,26.54,80610.74,1.5,-0.76338,0.00016,21.96428]
[1778845119660,26.54,80612.49,1.5,-0.76309,0.00016,21.97946]
[1778845120667,26.54,80613.97,1.5,-0.76285,0.00016,21.99229]
[1778845122681,26.54,80615.43,1.5,-0.76261,0.00016,22.00501]
[1778845125702,26.54,80616.53,1.5,-0.76242,0.00016,22.01469]
[1778845127717,26.54,80619.98,1.5,-0.76186,0.00016,22.04445]
[1778845129730,26.54,80621.21,1.5,-0.76165,0.00016,22.05507]
[1778845131745,26.54,80623.05,1.5,-0.76135,0.00016,22.0709]
[1778845133761,26.54,80625.35,1.5,-0.76097,0.00016,22.09064]
[1778845138796,26.54,80624.6,1.5,-0.7611,0.00016,22.08421]
[1778845139804,26.54,80620.63,1.5,-0.76175,0.00016,22.05018]
[1778845144840,26.54,80616.99,1.5,-0.76234,0.00016,22.01915]
[1778845145847,26.54,80614.84,1.5,-0.76269,0.00016,22.00074]
[1778845150882,26.54,80614.84,1.5,-0.76268,0.00016,22.00129]
[1778845152896,26.54,80613.1,1.5,-0.76296,0.00016,21.98655]
[1778845153903,26.54,80611.09,1.5,-0.76329,0.00016,21.96919]
[1778845157931,26.54,80609.56,1.5,-0.76354,0.00016,21.95588]
[1778845159945,26.54,80610.57,1.5,-0.76338,0.00016,21.96456]
[1778845164980,26.54,80609.7,1.5,-0.76352,0.00016,21.95692]
[1778845166994,26.54,80599.53,1.5,-0.76518,0.00016,21.86923]
[1778845168009,26.54,80598.62,1.5,-0.76532,0.00016,21.86144]
[1778845171022,26.54,80598.05,1.5,-0.76544,0.00016,21.85267]
[1778845176057,26.54,80597.39,1.5,-0.76554,0.00016,21.84745]
[1778845178071,26.54,80598.19,1.5,-0.7654,0.00016,21.85457]
[1778845181092,26.54,80598.73,1.5,-0.76531,0.00016,21.85954]
[1778845185120,26.55,80599.47,1.5,-0.76518,0.00016,21.8663]
[1778845192169,26.55,80599.42,1.5,-0.76519,0.00016,21.86598]
[1778845199218,26.55,80600.2,1.5,-0.76505,0.00016,21.87305]
[1778845204253,26.55,80600.37,1.5,-0.76502,0.00016,21.87498]
[1778845210295,26.55,80599.89,1.5,-0.76507,0.00016,21.87221]
[1778845215330,26.55,80599.82,1.5,-0.76506,0.00016,21.8729]
[1778845220365,26.56,80599.34,1.5,-0.76511,0.00016,21.87006]
[1778845222379,26.56,80600.11,1.5,-0.76497,0.00016,21.87723]
[1778845227414,26.56,80600.14,1.5,-0.76495,0.00016,21.87843]
[1778845229428,26.56,80599.36,1.5,-0.76507,0.00016,21.87187]
[1778845234463,26.56,80599.13,1.5,-0.76513,0.00016,21.86625]
[1778845235470,26.56,80598.1,1.5,-0.7653,0.00016,21.85729]
[1778845237484,26.56,80597.25,1.5,-0.76543,0.00016,21.8502]
[1778845238491,26.56,80597.73,1.5,-0.76535,0.00016,21.85448]
[1778845243526,26.56,80597.89,1.5,-0.76531,0.00016,21.85662]
[1778845246547,26.56,80592.1,1.5,-0.76624,0.00016,21.80708]
[1778845247554,26.56,80589.83,1.5,-0.7666,0.00016,21.78766]
[1778845248561,26.57,80587.9,1.5,-0.76691,0.00016,21.77121]
[1778845253596,26.57,80587.05,1.5,-0.76702,0.00016,21.76527]
[1778845254603,26.57,80590.29,1.5,-0.76649,0.00016,21.79362]
[1778845255610,26.57,80591.85,1.5,-0.76623,0.00016,21.80737]
[1778845256617,26.57,80595.41,1.5,-0.76565,0.00016,21.83839]
[1778845257624,26.57,80596.78,1.5,-0.76542,0.00016,21.85043]
[1778845259638,26.57,80595.26,1.5,-0.76566,0.00016,21.83771]
[1778845262659,26.57,80593.58,1.5,-0.76592,0.00016,21.82387]
[1778845263666,26.57,80592.79,1.5,-0.76605,0.00016,21.81729]
[1778845268702,26.58,80593.24,1.5,-0.76595,0.00016,21.82246]
[1778845269709,26.58,80594.04,1.5,-0.76582,0.00016,21.82946]
[1778845270716,26.58,80594.62,1.5,-0.76572,0.00016,21.83455]
[1778845271723,26.58,80592.4,1.5,-0.76608,0.00016,21.81545]
[1778845272730,26.58,80589.63,1.5,-0.76653,0.00016,21.7916]
[1778845273737,26.58,80585.71,1.5,-0.76716,0.00016,21.75779]
[1778845278774,26.58,80587.08,1.5,-0.76692,0.00016,21.77039]
[1778845283809,26.58,80586.19,1.5,-0.76705,0.00016,21.76333]
[1778845288844,26.58,80586.18,1.5,-0.76704,0.00016,21.76389]
[1778845293879,26.58,80586.0,1.5,-0.76709,0.00016,21.7589]
[1778845298914,26.59,80586.75,1.5,-0.76694,0.00016,21.76649]
[1778845303949,26.59,80584.97,1.5,-0.7672,0.00016,21.75257]
[1778845308984,26.59,80585.24,1.5,-0.76713,0.00016,21.75641]
[1778845310998,26.59,80591.3,1.5,-0.76614,0.00016,21.80958]
[1778845313013,26.6,80592.43,1.5,-0.76594,0.00016,21.82019]
[1778845314020,26.6,80592.87,1.5,-0.76586,0.00016,21.8244]
[1778845315027,26.6,80592.45,1.5,-0.76592,0.00016,21.82117]
[1778845316034,26.6,80593.98,1.5,-0.76566,0.00016,21.83476]
[1778845317041,26.6,80594.94,1.5,-0.7655,0.00016,21.84344]
[1778845318048,26.6,80595.36,1.5,-0.76542,0.00016,21.84745]
[1778845323088,26.61,80595.67,1.5,-0.76534,0.00016,21.85192]
[1778845324095,26.61,80594.63,1.5,-0.7655,0.00016,21.84329]
[1778845325102,26.61,80593.45,1.5,-0.76568,0.00016,21.83345]
[1778845326109,26.61,80594.04,1.5,-0.76558,0.00016,21.83888]
[1778845327116,26.61,80595.24,1.5,-0.76538,0.00016,21.84958]
[1778845328123,26.61,80596.36,1.5,-0.76519,0.00016,21.85958]
[1778845332151,26.61,80595.92,1.5,-0.76523,0.00016,21.85734]
[1778845335172,26.61,80597.24,1.5,-0.765,0.00016,21.86962]
[1778845336179,26.62,80600.54,1.5,-0.76446,0.00016,21.89831]
[1778845340207,26.62,80599.48,1.5,-0.76461,0.00016,21.89016]
[1778845345242,26.62,80600.17,1.5,-0.76448,0.00016,21.89733]
[1778845348263,26.62,80600.88,1.5,-0.76435,0.00016,21.90414]
[1778845353298,26.62,80600.68,1.5,-0.76439,0.00016,21.89944]
[1778845355312,26.63,80605.91,1.5,-0.76353,0.00016,21.94483]
[1778845356319,26.63,80609.23,1.5,-0.76298,0.00016,21.97349]
[1778845357326,26.63,80612.62,1.5,-0.76243,0.00016,22.00268]
[1778845359341,26.63,80615.15,1.5,-0.76201,0.00016,22.02455]
[1778845360347,26.63,80624.3,1.5,-0.76051,0.00016,22.10312]
[1778845361354,26.63,80626.55,1.5,-0.76014,0.00016,22.12244]
[1778845364375,26.63,80625.35,1.5,-0.76032,0.00016,22.11257]
[1778845367628,26.63,80624.16,1.5,-0.76051,0.00016,22.10278]
[1778845372913,26.63,80624.5,1.5,-0.76045,0.00016,22.1058]
[1778845378473,26.63,80624.48,1.5,-0.76044,0.00016,22.10661]
[1778845382501,26.63,80623.28,1.5,-0.76063,0.00016,22.09666]
[1778845384515,26.63,80624.51,1.5,-0.76043,0.00016,22.10696]
[1778845388543,26.63,80626.3,1.5,-0.76015,0.00016,22.12179]
[1778845393578,26.63,80626.31,1.5,-0.76016,0.00016,22.12122]
[1778845394585,26.63,80627.8,1.5,-0.75992,0.00016,22.13378]
[1778845399620,26.63,80627.03,1.5,-0.76006,0.00016,22.12647]
[1778845404655,26.63,80627.49,1.5,-0.76,0.00016,22.12965]
[1778845405662,26.63,80631.17,1.5,-0.7594,0.00016,22.16084]
[1778845406669,26.63,80633.12,1.5,-0.75908,0.00016,22.17724]
[1778845407677,26.62,80634.58,1.5,-0.75884,0.00016,22.18945]
[1778845412712,26.62,80634.99,1.5,-0.75883,0.00016,22.18776]
[1778845416740,26.62,80632.32,1.5,-0.75928,0.00016,22.16421]
[1778845421775,26.62,80631.51,1.5,-0.75943,0.00016,22.15643]
[1778845426810,26.62,80631.81,1.5,-0.7594,0.00016,22.1581]
[1778845431845,26.61,80631.44,1.5,-0.75948,0.00016,22.15408]
[1778845436880,26.61,80628.71,1.5,-0.75994,0.00016,22.12997]
[1778845437887,26.61,80625.64,1.5,-0.76045,0.00016,22.10364]
[1778845441915,26.61,80623.07,1.5,-0.76088,0.00016,22.08107]
[1778845442922,26.61,80615.83,1.5,-0.76207,0.00016,22.01888]
[1778845447960,26.61,80615.27,1.5,-0.76218,0.00016,22.01313]
[1778845452996,26.61,80616.26,1.5,-0.76204,0.00016,22.02071]
[1778845458032,26.6,80617.09,1.5,-0.76192,0.00016,22.02691]
[1778845461053,26.6,80620.71,1.5,-0.76134,0.00016,22.05752]
[1778845466089,26.6,80622.1,1.5,-0.76111,0.00016,22.06921]
[1778845467095,26.6,80626.86,1.5,-0.76033,0.00016,22.10982]
[1778845471123,26.6,80632.85,1.5,-0.75938,0.00016,22.15649]
[1778845472130,26.6,80634.4,1.5,-0.75913,0.00016,22.16959]
[1778845477165,26.6,80634.18,1.5,-0.75918,0.00016,22.16695]
[1778845482200,26.6,80634.32,1.5,-0.75918,0.00016,22.16737]
[1778845487237,26.6,80634.59,1.5,-0.75915,0.00016,22.16888]
[1778845491265,26.59,80635.96,1.5,-0.75893,0.00016,22.17991]
[1778845496300,26.59,80635.79,1.5,-0.75898,0.00016,22.17746]
[1778845500462,26.59,80635.19,1.5,-0.75909,0.00016,22.17186]
[1778845502342,26.59,80632.53,1.5,-0.75954,0.00016,22.14875]
[1778845506372,26.59,80630.75,1.5,-0.75984,0.00016,22.13304]
[1778845507377,26.59,80629.4,1.5,-0.76006,0.00016,22.1214]
[1778845508384,26.59,80632.57,1.5,-0.75955,0.00016,22.14833]
[1778845509391,26.59,80634.76,1.5,-0.75919,0.00016,22.16686]
[1778845514426,26.59,80641.05,1.5,-0.75817,0.00016,22.2196]
[1778845515433,26.58,80646.91,1.5,-0.7572,0.00017,22.26917]
[1778845516440,26.58,80649.71,1.5,-0.75674,0.00017,22.29267]
[1778845518454,26.58,80647.86,1.5,-0.75706,0.00017,22.27643]
[1778845523489,26.58,80647.99,1.5,-0.75707,0.00017,22.27625]
[1778845524496,26.58,80644.88,1.5,-0.75759,0.00017,22.24961]
[1778845525503,26.58,80643.36,1.5,-0.75784,0.00017,22.23648]
[1778845530541,26.58,80643.31,1.5,-0.75787,0.00017,22.23508]
[1778845535576,26.57,80644.16,1.5,-0.75778,0.00017,22.23724]
[1778845540611,26.57,80644.87,1.5,-0.75768,0.00017,22.2423]
[1778845541618,26.57,80647.97,1.5,-0.75717,0.00017,22.26843]
[1778845542625,26.57,80650.57,1.5,-0.75674,0.00017,22.29026]
[1778845547660,26.57,80649.95,1.5,-0.75687,0.00017,22.2838]
[1778845550681,26.57,80652.96,1.5,-0.75639,0.00017,22.30862]
[1778845551688,26.57,80656.38,1.5,-0.75582,0.00017,22.33732]
[1778845553702,26.56,80654.25,1.5,-0.75619,0.00017,22.31875]
[1778845555716,26.56,80652.67,1.5,-0.75646,0.00017,22.30486]
[1778845560751,26.56,80654.51,1.5,-0.75618,0.00017,22.31926]
[1778845565786,26.56,80656.41,1.5,-0.75589,0.00017,22.33415]
[1778845570822,26.55,80657.34,1.5,-0.75576,0.00017,22.34077]
[1778845575857,26.55,80658.33,1.5,-0.75562,0.00017,22.34791]
[1778845580892,26.55,80658.26,1.5,-0.75566,0.00017,22.34613]
[1778845585929,26.55,80658.97,1.5,-0.75556,0.00017,22.3511]
[1778845590964,26.54,80658.66,1.5,-0.75563,0.00017,22.34748]
[1778845594992,26.54,80662.2,1.5,-0.75508,0.00017,22.37258]
[1778845597006,26.54,80664.55,1.5,-0.7547,0.00017,22.39201]
[1778845602042,26.54,80663.46,1.5,-0.75491,0.00017,22.38166]
[1778845607077,26.54,80666.55,1.5,-0.75441,0.00017,22.40667]
[1778845612113,26.54,80666.93,1.5,-0.75436,0.00017,22.40968]
[1778845617148,26.54,80666.93,1.5,-0.75435,0.00017,22.40971]
[1778845622183,26.54,80667.04,1.5,-0.75433,0.00017,22.4108]
[1778845627218,26.54,80666.6,1.5,-0.7544,0.00017,22.4072]
[1778845632253,26.54,80667.03,1.5,-0.75433,0.00017,22.41091]
[1778845637288,26.54,80667.86,1.5,-0.75419,0.00017,22.41796]
[1778845639302,26.54,80672.63,1.5,-0.7534,0.00017,22.45803]
[1778845640309,26.54,80675.67,1.5,-0.75289,0.00017,22.48346]
[1778845645346,26.53,80674.7,1.5,-0.75308,0.00017,22.47424]
[1778845651388,26.53,80674.22,1.5,-0.75321,0.00017,22.4649]
[1778845656423,26.53,80674.38,1.5,-0.75319,0.00017,22.46588]
[1778845661458,26.53,80674.22,1.5,-0.75322,0.00017,22.46429]
[1778845665486,26.53,80676.51,1.5,-0.75285,0.00017,22.48335]
[1778845670521,26.53,80675.86,1.5,-0.75296,0.00017,22.47759]
[1778845673542,26.53,80679.81,1.5,-0.7523,0.00017,22.51067]
[1778845678577,26.53,80681.15,1.5,-0.75209,0.00017,22.5215]
[1778845682605,26.52,80685.12,1.5,-0.75143,0.00017,22.55448]
[1778845686637,26.52,80682.38,1.5,-0.7519,0.00017,22.53083]
[1778845687644,26.52,80680.15,1.5,-0.75228,0.00017,22.51184]
[1778845689659,26.52,80682.7,1.5,-0.75186,0.00017,22.53309]
[1778845694694,26.52,80683.23,1.5,-0.75178,0.00017,22.53695]
[1778845697373,26.52,80683.16,1.5,-0.75179,0.00017,22.53625]
[1778845697426,26.52,80683.16,1.5,-0.75179,0.00017,22.53625]
[1778845698292,26.52,80682.6,1.5,-0.75189,0.00017,22.53143]
[1778845698394,26.52,80684.59,1.5,-0.75156,0.00017,22.54802]
[1778845699729,26.52,80685.35,1.5,-0.75144,0.00017,22.55414]
[1778845701271,26.52,80685.35,1.5,-0.75144,0.00017,22.55414]
[1778845701303,26.52,80685.62,1.5,-0.75139,0.00017,22.55627]
[1778845706778,26.52,80687.4,1.5,-0.75111,0.00017,22.57035]
[1778845708792,26.52,80686.56,1.5,-0.75126,0.00017,22.56301]
[1778845714834,26.51,80685.66,1.5,-0.75146,0.00017,22.55052]
[1778845719869,26.51,80685.8,1.5,-0.75145,0.00017,22.55086]
[1778845723897,26.51,80688.76,1.5,-0.75097,0.00017,22.57495]
[1778845724904,26.51,80699.1,1.5,-0.74923,0.00017,22.66125]
[1778845725948,26.51,80699.1,1.5,-0.74923,0.00017,22.66125]
[1778845725998,26.51,80699.1,1.5,-0.74923,0.00017,22.66125]
[1778845726062,26.51,80699.1,1.5,-0.74923,0.00017,22.66125]
[1778845726163,26.51,80704.25,1.5,-0.74837,0.00017,22.70391]
[1778845729939,26.51,80702.44,1.5,-0.7487,0.00017,22.68747]
[1778845735435,26.5,80701.73,1.5,-0.74885,0.00017,22.68031]
[1778845735536,26.5,80703.16,1.5,-0.74861,0.00017,22.69194]
[1778845741017,26.5,80703.02,1.5,-0.74867,0.00017,22.68897]
[1778845743031,26.5,80695.2,1.5,-0.75001,0.00017,22.62304]
[1778845744038,26.49,80691.3,1.5,-0.75067,0.00017,22.59015]
[1778845745049,26.49,80688.18,1.5,-0.7512,0.00017,22.56378]
[1778845751156,26.49,80688.13,1.5,-0.75122,0.00017,22.56268]
[1778845753601,26.49,80687.38,1.5,-0.75136,0.00017,22.55564]
[1778845753807,26.49,80687.38,1.5,-0.75136,0.00017,22.55564]
[1778845754112,26.49,80687.41,1.5,-0.75136,0.00017,22.55571]
[1778845756265,26.49,80685.85,1.5,-0.75163,0.00017,22.54223]
[1778845761161,26.49,80684.11,1.5,-0.75194,0.00017,22.52671]
[1778845766196,26.49,80684.53,1.5,-0.75189,0.00017,22.52941]
[1778845771231,26.48,80683.36,1.5,-0.75212,0.00017,22.51474]
[1778845780295,26.48,80683.33,1.5,-0.75216,0.00017,22.51324]
[1778845785330,26.48,80674.76,1.5,-0.75361,0.00017,22.4403]
[1778845786337,26.48,80667.5,1.5,-0.75482,0.00017,22.37884]
[1778845787547,26.48,80664.99,1.5,-0.75524,0.00017,22.35729]
[1778845789358,26.48,80661.42,1.5,-0.75585,0.00017,22.32647]
[1778845794393,26.47,80661.42,1.5,-0.75587,0.00017,22.32531]
[1778845799429,26.47,80661.44,1.5,-0.75589,0.00017,22.3243]
[1778845805569,26.47,80661.52,1.5,-0.7559,0.00017,22.32404]
[1778845805471,26.47,80666.49,1.5,-0.75508,0.00017,22.36575]
[1778845806164,26.47,80666.49,1.5,-0.75508,0.00017,22.36575]
[1778845806479,26.47,80668.64,1.5,-0.75473,0.00017,22.38376]
[1778845806709,26.47,80668.64,1.5,-0.75473,0.00017,22.38376]
[1778845807486,26.47,80667.98,1.5,-0.75484,0.00017,22.37804]
[1778845808533,26.47,80667.98,1.5,-0.75484,0.00017,22.37804]
[1778845808578,26.47,80667.6,1.5,-0.75491,0.00017,22.37468]
[1778845809244,26.47,80667.6,1.5,-0.75491,0.00017,22.37468]
[1778845809772,26.47,80664.93,1.5,-0.75536,0.00017,22.35175]
[1778845809793,26.47,80664.93,1.5,-0.75536,0.00017,22.35175]
[1778845809809,26.47,80664.93,1.5,-0.75536,0.00017,22.35175]
[1778845812508,26.47,80663.45,1.5,-0.75561,0.00017,22.3388]
[1778845812560,26.47,80663.45,1.5,-0.75561,0.00017,22.3388]
[1778845814623,26.46,80660.73,1.5,-0.75608,0.00017,22.31512]
[1778845814669,26.46,80660.73,1.5,-0.75608,0.00017,22.31512]
[1778845814808,26.46,80660.73,1.5,-0.75608,0.00017,22.31512]
[1778845815543,26.46,80660.55,1.5,-0.75611,0.00017,22.31337]
[1778845815986,26.46,80660.55,1.5,-0.75611,0.00017,22.31337]
[1778845816037,26.46,80660.55,1.5,-0.75611,0.00017,22.31337]
[1778845816062,26.46,80660.55,1.5,-0.75611,0.00017,22.31337]
[1778845821585,26.46,80660.31,1.5,-0.75618,0.00017,22.31002]
[1778845826620,26.46,80659.65,1.5,-0.75631,0.00017,22.30334]
[1778845831655,26.46,80662.7,1.5,-0.75585,0.00017,22.32416]
[1778845833626,26.46,80662.7,1.5,-0.75585,0.00017,22.32416]
[1778845833678,26.45,80663.41,1.5,-0.75574,0.00017,22.32976]
[1778845833811,26.45,80663.41,1.5,-0.75574,0.00017,22.32976]
[1778845836916,26.45,80663.29,1.5,-0.75577,0.00017,22.32828]
[1778845836959,26.45,80663.29,1.5,-0.75577,0.00017,22.32828]
[1778845837059,26.45,80663.29,1.5,-0.75577,0.00017,22.32828]
[1778845837160,26.45,80663.72,1.5,-0.75571,0.00017,22.33148]
[1778845838449,26.45,80663.72,1.5,-0.75571,0.00017,22.33148]
[1778845838503,26.45,80663.72,1.5,-0.75571,0.00017,22.33148]
[1778845838567,26.45,80663.72,1.5,-0.75571,0.00017,22.33148]
[1778845839711,26.45,80670.55,1.5,-0.75457,0.00017,22.38899]
[1778845841971,26.45,80670.53,1.5,-0.75458,0.00017,22.38868]
[1778845842021,26.45,80670.53,1.5,-0.75458,0.00017,22.38868]
[1778845842061,26.45,80670.53,1.5,-0.75458,0.00017,22.38868]
[1778845844729,26.45,80671.42,1.5,-0.75444,0.00017,22.39581]
[1778845844780,26.45,80671.42,1.5,-0.75444,0.00017,22.39581]
[1778845844809,26.45,80671.42,1.5,-0.75444,0.00017,22.39581]
[1778845844831,26.45,80671.72,1.5,-0.75439,0.00017,22.39821]
[1778845850788,26.45,80673.19,1.5,-0.75417,0.00017,22.40979]
[1778845851795,26.45,80678.38,1.5,-0.7533,0.00017,22.45365]
[1778845853129,26.45,80678.38,1.5,-0.7533,0.00017,22.45365]
[1778845853172,26.45,80678.38,1.5,-0.7533,0.00017,22.45365]
[1778845853311,26.45,80678.38,1.5,-0.7533,0.00017,22.45365]
[1778845853583,26.45,80678.38,1.5,-0.7533,0.00017,22.45365]
[1778845853592,26.45,80678.38,1.5,-0.7533,0.00017,22.45365]
[1778845853811,26.45,80680.28,1.5,-0.75298,0.00017,22.46966]
[1778845854795,26.45,80684.05,1.5,-0.75235,0.00017,22.50141]
[1778845854810,26.45,80684.05,1.5,-0.75235,0.00017,22.50141]
[1778845854847,26.45,80684.05,1.5,-0.75235,0.00017,22.50141]
[1778845854897,26.45,80689.32,1.5,-0.75146,0.00017,22.54571]
[1778845857778,26.45,80689.7,1.5,-0.7514,0.00017,22.54863]
[1778845857811,26.45,80689.7,1.5,-0.7514,0.00017,22.54863]
[1778845857825,26.45,80689.7,1.5,-0.7514,0.00017,22.54863]
[1778845857837,26.45,80689.47,1.5,-0.75145,0.00017,22.54656]
[1778845858691,26.45,80689.47,1.5,-0.75145,0.00017,22.54656]
[1778845858808,26.45,80689.47,1.5,-0.75145,0.00017,22.54656]
[1778845862767,26.44,80689.91,1.5,-0.75138,0.00017,22.54972]
[1778845862808,26.44,80689.91,1.5,-0.75138,0.00017,22.54972]
[1778845862872,26.44,80692.03,1.5,-0.75103,0.00017,22.5674]
[1778845868207,26.44,80695.56,1.5,-0.75045,0.00017,22.59636]
[1778845868261,26.44,80695.56,1.5,-0.75045,0.00017,22.59636]
[1778845868312,26.44,80695.56,1.5,-0.75045,0.00017,22.59636]
[1778845872442,26.44,80697.55,1.5,-0.75013,0.00017,22.61224]
[1778845872487,26.44,80697.55,1.5,-0.75013,0.00017,22.61224]
[1778845872559,26.44,80697.55,1.5,-0.75013,0.00017,22.61224]
[1778845872661,26.44,80698.14,1.5,-0.75003,0.00017,22.61698]
[1778845874677,26.44,80698.29,1.5,-0.75001,0.00017,22.61802]
[1778845874723,26.44,80698.64,1.5,-0.74996,0.00017,22.62075]
[1778845874809,26.44,80698.64,1.5,-0.74996,0.00017,22.62075]
[1778845879992,26.44,80695.52,1.5,-0.75051,0.00017,22.59337]
[1778845882679,26.44,80695.52,1.5,-0.75051,0.00017,22.59337]
[1778845882732,26.43,80695.37,1.5,-0.75054,0.00017,22.59174]
[1778845882808,26.43,80695.37,1.5,-0.75054,0.00017,22.59174]
[1778845882909,26.43,80695.37,1.5,-0.75055,0.00017,22.59156]
[1778845888049,26.43,80695.26,1.5,-0.75058,0.00017,22.58978]
[1778845893084,26.43,80696.17,1.5,-0.75047,0.00017,22.59251]
[1778845894544,26.43,80696.17,1.5,-0.75047,0.00017,22.59251]
[1778845894562,26.43,80696.17,1.5,-0.75047,0.00017,22.59251]
[1778845897712,26.43,80696.31,1.5,-0.75047,0.00017,22.593]
[1778845897764,26.43,80696.31,1.5,-0.75047,0.00017,22.593]
[1778845897809,26.43,80696.31,1.5,-0.75047,0.00017,22.593]
[1778845898119,26.43,80696.58,1.5,-0.75042,0.00017,22.5951]
[1778845903154,26.43,80697.19,1.5,-0.75034,0.00017,22.5993]
[1778845908536,26.42,80697.26,1.5,-0.75034,0.00017,22.59914]
[1778845908857,26.42,80697.56,1.5,-0.7503,0.00017,22.60147]
[1778845908900,26.42,80697.56,1.5,-0.7503,0.00017,22.60147]
[1778845909066,26.42,80697.56,1.5,-0.7503,0.00017,22.60147]
[1778845912059,26.42,80697.79,1.5,-0.75027,0.00017,22.60282]
[1778845912107,26.42,80697.79,1.5,-0.75027,0.00017,22.60282]
[1778845912309,26.42,80697.79,1.5,-0.75027,0.00017,22.60282]
[1778845912410,26.42,80697.79,1.5,-0.75027,0.00017,22.60262]
[1778845913880,26.42,80697.79,1.5,-0.75027,0.00017,22.60262]
[1778845914951,26.42,80696.56,1.5,-0.75049,0.00017,22.59189]
[1778845915003,26.42,80696.56,1.5,-0.75049,0.00017,22.59189]
[1778845915063,26.42,80696.56,1.5,-0.75049,0.00017,22.59189]
[1778845919267,26.42,80687.74,1.5,-0.75199,0.00017,22.5168]
[1778845920565,26.42,80687.74,1.5,-0.75199,0.00017,22.5168]
[1778845920627,26.42,80687.74,1.5,-0.75199,0.00017,22.5168]
[1778845920661,26.42,80688.08,1.5,-0.75194,0.00017,22.51955]
[1778845920811,26.42,80688.08,1.5,-0.75194,0.00017,22.51955]
[1778845921192,26.42,80688.08,1.5,-0.75194,0.00017,22.51955]
[1778845921244,26.42,80688.08,1.5,-0.75194,0.00017,22.51955]
[1778845921313,26.42,80688.08,1.5,-0.75194,0.00017,22.51955]
[1778845927323,26.42,80686.13,1.5,-0.75228,0.00017,22.50236]
[1778845929109,26.42,80683.27,1.5,-0.75277,0.00017,22.47811]
[1778845929155,26.42,80683.27,1.5,-0.75277,0.00017,22.47811]
[1778845929313,26.42,80683.27,1.5,-0.75277,0.00017,22.47811]
[1778845932401,26.42,80682.84,1.5,-0.75284,0.00017,22.4743]
[1778845932449,26.42,80682.84,1.5,-0.75284,0.00017,22.4743]
[1778845932560,26.42,80682.84,1.5,-0.75284,0.00017,22.4743]
[1778845932661,26.42,80682.98,1.5,-0.75282,0.00017,22.47542]
[1778845939407,26.41,80684.22,1.5,-0.75262,0.00017,22.48546]
[1778845945449,26.41,80684.08,1.5,-0.75267,0.00017,22.48316]
[1778845950486,26.41,80681.99,1.5,-0.75303,0.00017,22.46498]
[1778845950771,26.41,80681.99,1.5,-0.75303,0.00017,22.46498]
[1778845950809,26.41,80681.99,1.5,-0.75303,0.00017,22.46498]
[1778845954996,26.41,80683.9,1.5,-0.75274,0.00017,22.47691]
[1778845955048,26.41,80683.9,1.5,-0.75274,0.00017,22.47691]
[1778845955059,26.41,80683.9,1.5,-0.75274,0.00017,22.47691]
[1778845955521,26.41,80685.33,1.5,-0.7525,0.00017,22.48894]
[1778845956671,26.41,80685.33,1.5,-0.7525,0.00017,22.48894]
[1778845956724,26.41,80685.33,1.5,-0.7525,0.00017,22.48894]
[1778845956809,26.41,80685.03,1.5,-0.75255,0.00017,22.48634]
[1778845957829,26.41,80685.03,1.5,-0.75255,0.00017,22.48628]
[1778845958057,26.41,80685.03,1.5,-0.75255,0.00017,22.48628]
[1778845965653,26.41,80685.01,1.5,-0.75256,0.00017,22.48581]
[1778845966607,26.41,80684.71,1.5,-0.75262,0.00017,22.48294]
[1778845966650,26.41,80684.71,1.5,-0.75262,0.00017,22.48294]
[1778845966808,26.41,80684.61,1.5,-0.75264,0.00017,22.48201]
[1778845967067,26.41,80684.61,1.5,-0.75264,0.00017,22.48201]
[1778845967610,26.41,80683.75,1.5,-0.75278,0.00017,22.47464]
[1778845970766,26.41,80683.49,1.5,-0.75283,0.00017,22.47227]
[1778845970810,26.41,80682.94,1.5,-0.75292,0.00017,22.46753]
[1778845970817,26.41,80682.94,1.5,-0.75292,0.00017,22.46753]
[1778845971638,26.41,80683.3,1.5,-0.75287,0.00017,22.47048]
[1778845975756,26.41,80682.91,1.5,-0.75294,0.00017,22.4669]
[1778845975816,26.41,80682.76,1.5,-0.75296,0.00017,22.46553]
[1778845976673,26.41,80678.06,1.5,-0.75376,0.00017,22.42565]
[1778845977680,26.41,80676.59,1.5,-0.754,0.00017,22.41309]
[1778845978687,26.4,80676.09,1.5,-0.7541,0.00017,22.4085]
[1778845980701,26.4,80671.6,1.5,-0.75486,0.00017,22.36971]
[1778845981708,26.4,80669.88,1.5,-0.75516,0.00017,22.35475]
[1778845982715,26.4,80668.68,1.5,-0.75536,0.00017,22.34426]
[1778845983329,26.4,80668.68,1.5,-0.75536,0.00017,22.34426]
[1778845983381,26.4,80668.68,1.5,-0.75536,0.00017,22.34426]
[1778845983562,26.4,80668.68,1.5,-0.75536,0.00017,22.34426]
[1778845983722,26.4,80668.75,1.5,-0.75536,0.00017,22.34457]
[1778845984729,26.4,80668.98,1.5,-0.75532,0.00017,22.34626]
[1778845985736,26.4,80669.01,1.5,-0.75533,0.00017,22.34625]
[1778845986743,26.4,80669.18,1.5,-0.7553,0.00017,22.34744]
[1778845988757,26.4,80668.58,1.5,-0.75541,0.00017,22.34181]
[1778845993792,26.39,80668.51,1.5,-0.75545,0.00017,22.33998]
[1778845996813,26.39,80658.49,1.5,-0.75714,0.00017,22.25386]
[1778845997820,26.39,80652.07,1.5,-0.75821,0.00017,22.19874]
[1778845998827,26.39,80643.78,1.5,-0.75959,0.00017,22.12753]
[1778845999834,26.39,80641.53,1.5,-0.75997,0.00017,22.1078]
[1778846004340,26.39,80642.34,1.5,-0.75984,0.00017,22.11435]
[1778846004403,26.39,80642.34,1.5,-0.75984,0.00017,22.11435]
[1778846004566,26.39,80642.34,1.5,-0.75984,0.00017,22.11435]
[1778846004654,26.39,80642.26,1.5,-0.75986,0.00017,22.11352]
[1778846008536,26.39,80645.96,1.5,-0.75926,0.00017,22.14484]
[1778846011918,26.39,80653.59,1.5,-0.75802,0.00017,22.2057]
[1778846013124,26.39,80653.59,1.5,-0.75802,0.00017,22.2057]
[1778846013311,26.39,80653.59,1.5,-0.75802,0.00017,22.2057]
[1778846013412,26.39,80653.41,1.5,-0.75806,0.00017,22.20409]
[1778846014925,26.39,80653.09,1.5,-0.75811,0.00017,22.20127]
[1778846014975,26.39,80653.09,1.5,-0.75811,0.00017,22.20127]
[1778846015064,26.39,80653.09,1.5,-0.75811,0.00017,22.20127]
[1778846015165,26.39,80653.17,1.5,-0.7581,0.00017,22.20189]
[1778846018969,26.39,80659.63,1.5,-0.75703,0.00017,22.25683]
[1778846024007,26.38,80659.73,1.5,-0.75702,0.00017,22.25709]
[1778846026115,26.38,80660.41,1.5,-0.75691,0.00017,22.26278]
[1778846026166,26.38,80660.41,1.5,-0.75691,0.00017,22.26278]
[1778846026309,26.38,80660.41,1.5,-0.75691,0.00017,22.26278]
[1778846026410,26.38,80660.41,1.5,-0.75692,0.00017,22.26266]
[1778846028032,26.38,80662.7,1.5,-0.75654,0.00017,22.28197]
[1778846031053,26.38,80663.98,1.5,-0.75633,0.00017,22.29245]
[1778846033221,26.38,80663.95,1.5,-0.75634,0.00017,22.29204]
[1778846033273,26.38,80663.95,1.5,-0.75634,0.00017,22.29204]
[1778846033312,26.38,80663.95,1.5,-0.75634,0.00017,22.29204]
[1778846033389,26.38,80663.95,1.5,-0.75634,0.00017,22.29189]
[1778846039109,26.38,80662.68,1.5,-0.75657,0.00017,22.28015]
[1778846044144,26.38,80663.02,1.5,-0.75653,0.00017,22.2823]
[1778846048172,26.38,80665.67,1.5,-0.7561,0.00017,22.30428]
[1778846048955,26.38,80665.67,1.5,-0.7561,0.00017,22.30428]
[1778846049005,26.38,80665.67,1.5,-0.7561,0.00017,22.30428]
[1778846049063,26.38,80665.67,1.5,-0.7561,0.00017,22.30428]
[1778846049179,26.38,80665.65,1.5,-0.75611,0.00017,22.30393]
[1778846051193,26.38,80668.38,1.5,-0.75566,0.00017,22.32683]
[1778846053208,26.37,80669.87,1.5,-0.75542,0.00017,22.33912]
[1778846054214,26.37,80672.22,1.5,-0.75503,0.00017,22.3589]
[1778846055164,26.37,80672.22,1.5,-0.75503,0.00017,22.3589]
[1778846055216,26.37,80672.22,1.5,-0.75503,0.00017,22.3589]
[1778846055311,26.37,80672.22,1.5,-0.75503,0.00017,22.3589]
[1778846055377,26.37,80671.8,1.5,-0.75511,0.00017,22.35509]
[1778846061263,26.37,80672.6,1.5,-0.755,0.00017,22.36051]
[1778846064683,26.37,80673.98,1.5,-0.75478,0.00017,22.37157]
[1778846067194,26.37,80673.99,1.5,-0.75479,0.00017,22.37142]
[1778846067246,26.37,80673.99,1.5,-0.75479,0.00017,22.37142]
[1778846067312,26.37,80673.99,1.5,-0.75479,0.00017,22.37142]
[1778846067410,26.37,80674.0,1.5,-0.75479,0.00017,22.37104]
[1778846068134,26.37,80674.0,1.5,-0.75479,0.00017,22.37104]
[1778846071309,26.37,80674.26,1.5,-0.75476,0.00017,22.37257]
[1778846071410,26.36,80674.26,1.5,-0.7548,0.00017,22.36826]
[1778846077376,26.36,80674.09,1.5,-0.75485,0.00017,22.36552]
[1778846079390,26.36,80672.36,1.5,-0.75515,0.00017,22.35022]
[1778846080572,26.36,80672.36,1.5,-0.75515,0.00017,22.35022]
[1778846080612,26.36,80672.36,1.5,-0.75515,0.00017,22.35022]
[1778846080815,26.36,80672.36,1.5,-0.75515,0.00017,22.35022]
[1778846080644,26.36,80672.71,1.5,-0.7551,0.00017,22.35286]
[1778846082411,26.36,80669.03,1.5,-0.75573,0.00017,22.32081]
[1778846083418,26.36,80668.37,1.5,-0.75585,0.00017,22.31493]
[1778846088453,26.36,80669.13,1.5,-0.75573,0.00017,22.32065]
[1778846089518,26.36,80669.13,1.5,-0.75573,0.00017,22.32065]
[1778846089565,26.36,80669.13,1.5,-0.75573,0.00017,22.32065]
[1778846089570,26.36,80669.13,1.5,-0.75573,0.00017,22.32065]
[1778846089662,26.35,80671.54,1.5,-0.75533,0.00017,22.34103]
[1778846090697,26.35,80671.54,1.5,-0.75533,0.00017,22.34103]
[1778846090811,26.35,80671.54,1.5,-0.75533,0.00017,22.34103]
[1778846090777,26.35,80672.22,1.5,-0.75522,0.00017,22.34664]
[1778846091474,26.35,80672.51,1.5,-0.75518,0.00017,22.34893]
[1778846094495,26.35,80672.98,1.5,-0.75511,0.00017,22.35238]
[1778846099114,26.35,80672.86,1.5,-0.75515,0.00017,22.35063]
[1778846099165,26.35,80672.86,1.5,-0.75515,0.00017,22.35063]
[1778846099313,26.35,80672.86,1.5,-0.75515,0.00017,22.35063]
[1778846099530,26.35,80673.63,1.5,-0.75502,0.00017,22.35701]
[1778846100537,26.35,80674.21,1.5,-0.75493,0.00017,22.36176]
[1778846104565,26.35,80673.43,1.5,-0.75507,0.00017,22.35437]
[1778846105573,26.35,80674.91,1.5,-0.75483,0.00017,22.36679]
[1778846110080,26.35,80674.84,1.5,-0.75486,0.00017,22.36545]
[1778846110125,26.35,80674.84,1.5,-0.75486,0.00017,22.36545]
[1778846110313,26.35,80674.84,1.5,-0.75486,0.00017,22.36545]
[1778846110608,26.35,80674.47,1.5,-0.75492,0.00017,22.36211]
[1778846112622,26.34,80674.08,1.5,-0.75499,0.00017,22.35844]
[1778846113630,26.34,80672.67,1.5,-0.75523,0.00017,22.34626]
[1778846115644,26.34,80669.92,1.5,-0.7557,0.00017,22.3225]
[1778846116651,26.34,80666.21,1.5,-0.75633,0.00017,22.2907]
[1778846117112,26.34,80666.21,1.5,-0.75633,0.00017,22.2907]
[1778846117121,26.34,80666.21,1.5,-0.75633,0.00017,22.2907]
[1778846117312,26.34,80666.21,1.5,-0.75633,0.00017,22.2907]
[1778846117658,26.34,80660.43,1.5,-0.75729,0.00017,22.24118]
[1778846123700,26.34,80658.72,1.5,-0.75758,0.00017,22.22631]
[1778846124665,26.34,80658.72,1.5,-0.75758,0.00017,22.22631]
[1778846124718,26.34,80658.72,1.5,-0.75758,0.00017,22.22631]
[1778846124808,26.34,80658.72,1.5,-0.75758,0.00017,22.22631]
[1778846124857,26.34,80658.24,1.5,-0.75766,0.00017,22.22215]
[1778846125526,26.34,80658.24,1.5,-0.75766,0.00017,22.22215]
[1778846131756,26.34,80652.76,1.5,-0.75861,0.00017,22.17074]
[1778846132763,26.34,80646.32,1.5,-0.75969,0.00017,22.11526]
[1778846133770,26.34,80638.08,1.5,-0.76105,0.00017,22.04418]
[1778846134777,26.34,80632.9,1.5,-0.76191,0.00017,21.99944]
[1778846135784,26.34,80627.52,1.5,-0.7628,0.00016,21.95278]
[1778846137918,26.34,80627.25,1.5,-0.76285,0.00016,21.95037]
[1778846137970,26.34,80627.25,1.5,-0.76285,0.00016,21.95037]
[1778846138061,26.34,80627.25,1.5,-0.76285,0.00016,21.95037]
[1778846138805,26.34,80626.25,1.5,-0.76302,0.00016,21.94157]
[1778846143840,26.34,80625.93,1.5,-0.76308,0.00016,21.93842]
[1778846147877,26.34,80619.72,1.5,-0.76411,0.00016,21.88421]
[1778846148876,26.34,80611.92,1.5,-0.76539,0.00016,21.81614]
[1778846149342,26.34,80611.92,1.5,-0.76539,0.00016,21.81614]
[1778846149365,26.34,80611.92,1.5,-0.76539,0.00016,21.81614]
[1778846149793,26.34,80611.92,1.5,-0.76539,0.00016,21.81614]
[1778846149883,26.34,80610.5,1.5,-0.76563,0.00016,21.80358]
[1778846151316,26.34,80610.33,1.5,-0.76566,0.00016,21.80198]
[1778846152906,26.34,80601.44,1.5,-0.76712,0.00016,21.72405]
[1778846157941,26.33,80600.33,1.5,-0.76732,0.00016,21.71335]
[1778846159955,26.33,80594.01,1.5,-0.76836,0.00016,21.65766]
[1778846160240,26.33,80594.01,1.5,-0.76836,0.00016,21.65766]
[1778846160291,26.33,80594.01,1.5,-0.76836,0.00016,21.65766]
[1778846160808,26.33,80594.01,1.5,-0.76836,0.00016,21.65766]
[1778846160890,26.33,80594.01,1.5,-0.76836,0.00016,21.6575]
[1778846167004,26.33,80592.75,1.5,-0.76858,0.00016,21.64562]
[1778846167986,26.33,80592.75,1.5,-0.76858,0.00016,21.64562]
[1778846168032,26.33,80592.75,1.5,-0.76858,0.00016,21.64562]
[1778846168059,26.33,80592.75,1.5,-0.76858,0.00016,21.64562]
[1778846168133,26.33,80589.2,1.5,-0.76916,0.00016,21.61438]
[1778846171490,26.33,80589.93,1.5,-0.76905,0.00016,21.62058]
[1778846172041,26.33,80590.84,1.5,-0.7689,0.00016,21.62847]
[1778846173048,26.33,80589.42,1.5,-0.76914,0.00016,21.61592]
[1778846178083,26.33,80586.14,1.5,-0.76968,0.00016,21.58681]
[1778846180097,26.33,80591.14,1.5,-0.76886,0.00016,21.63057]
[1778846182111,26.33,80591.64,1.5,-0.76879,0.00016,21.63477]
[1778846183118,26.33,80592.26,1.5,-0.76869,0.00016,21.6401]
[1778846185132,26.33,80591.98,1.5,-0.76874,0.00016,21.63745]
[1778846189160,26.33,80591.57,1.5,-0.76881,0.00016,21.63348]
[1778846194195,26.33,80592.1,1.5,-0.76876,0.00016,21.63359]
[1778846198223,26.33,80593.56,1.5,-0.76852,0.00016,21.64676]
[1778846199230,26.33,80594.76,1.5,-0.76832,0.00016,21.65736]
[1778846203258,26.33,80594.2,1.5,-0.7684,0.00016,21.65275]
[1778846208293,26.33,80594.21,1.5,-0.76839,0.00016,21.65326]
[1778846211314,26.33,80594.62,1.5,-0.76832,0.00016,21.65712]
[1778846214335,26.33,80595.11,1.5,-0.76824,0.00016,21.66168]
[1778846216349,26.33,80595.62,1.5,-0.76815,0.00016,21.66632]
[1778846217356,26.33,80599.32,1.5,-0.76755,0.00016,21.69878]
[1778846218363,26.33,80602.69,1.5,-0.76699,0.00016,21.72829]
[1778846223399,26.33,80602.2,1.5,-0.76706,0.00016,21.72487]
[1778846226421,26.33,80602.97,1.5,-0.76693,0.00016,21.73161]
[1778846227427,26.33,80605.39,1.5,-0.76653,0.00016,21.7529]
[1778846232462,26.33,80611.04,1.5,-0.76559,0.00016,21.80285]
[1778846233469,26.33,80614.32,1.5,-0.76505,0.00016,21.83149]
[1778846235483,26.34,80612.64,1.5,-0.76533,0.00016,21.81695]
[1778846236490,26.34,80611.7,1.5,-0.76548,0.00016,21.80883]
[1778846241525,26.34,80611.7,1.5,-0.76547,0.00016,21.80917]
[1778846246560,26.34,80611.92,1.5,-0.76544,0.00016,21.81123]
[1778846248574,26.34,80614.2,1.5,-0.76506,0.00016,21.83119]
[1778846253609,26.34,80613.93,1.5,-0.76513,0.00016,21.82495]
[1778846258644,26.34,80615.04,1.5,-0.76494,0.00016,21.83491]
[1778846264686,26.34,80615.87,1.5,-0.7648,0.00016,21.84248]
[1778846268714,26.34,80616.9,1.5,-0.76462,0.00016,21.85166]
[1778846269721,26.34,80617.94,1.5,-0.76445,0.00016,21.86075]
[1778846274757,26.34,80616.82,1.5,-0.76463,0.00016,21.85126]
[1778846278785,26.34,80615.69,1.5,-0.76481,0.00016,21.84173]
[1778846282813,26.34,80622.83,1.5,-0.76363,0.00016,21.90404]
[1778846284827,26.34,80624.28,1.5,-0.76339,0.00016,21.91662]
[1778846285834,26.34,80627.55,1.5,-0.76285,0.00017,21.94494]
[1778846289871,26.34,80625.79,1.5,-0.76315,0.00016,21.92947]
[1778846290880,26.34,80627.17,1.5,-0.76292,0.00016,21.94137]
[1778846294908,26.34,80625.26,1.5,-0.76324,0.00016,21.9245]
[1778846295915,26.34,80622.09,1.5,-0.76376,0.00016,21.89693]
[1778846299943,26.34,80624.12,1.5,-0.76343,0.00016,21.9143]
[1778846303971,26.34,80622.64,1.5,-0.76369,0.00016,21.9011]
[1778846309007,26.34,80616.19,1.5,-0.76476,0.00016,21.84462]
[1778846310013,26.34,80615.15,1.5,-0.76493,0.00016,21.83547]
[1778846311020,26.34,80617.69,1.5,-0.76454,0.00016,21.8534]
[1778846314043,26.34,80619.28,1.5,-0.76428,0.00016,21.86711]
[1778846318072,26.34,80616.89,1.5,-0.76468,0.00016,21.84614]
[1778846323107,26.34,80616.73,1.5,-0.76471,0.00016,21.84458]
[1778846325121,26.34,80618.82,1.5,-0.76436,0.00016,21.86268]
[1778846330156,26.34,80618.97,1.5,-0.76434,0.00016,21.86375]
[1778846335191,26.33,80618.48,1.5,-0.76443,0.00016,21.85918]
[1778846340226,26.33,80618.2,1.5,-0.76448,0.00016,21.8565]
[1778846342240,26.33,80612.69,1.5,-0.76539,0.00016,21.80848]
[1778846343247,26.33,80610.83,1.5,-0.76569,0.00016,21.79229]
[1778846348282,26.33,80611.72,1.5,-0.76555,0.00016,21.80015]
[1778846352310,26.33,80613.43,1.5,-0.76526,0.00016,21.81511]
[1778846353317,26.33,80615.17,1.5,-0.76498,0.00016,21.83026]
[1778846354324,26.33,80617.15,1.5,-0.76465,0.00016,21.84748]
[1778846359359,26.33,80619.31,1.5,-0.7643,0.00016,21.86614]
[1778846364394,26.33,80619.52,1.5,-0.76427,0.00016,21.86777]
[1778846370436,26.33,80618.43,1.5,-0.76445,0.00016,21.85809]
[1778846373457,26.33,80617.38,1.5,-0.76466,0.00016,21.84476]
[1778846379500,26.33,80617.36,1.5,-0.76466,0.00016,21.8445]
[1778846384534,26.33,80617.65,1.5,-0.76461,0.00016,21.84708]
[1778846390576,26.33,80617.66,1.5,-0.76461,0.00016,21.84729]
[1778846395611,26.33,80616.96,1.5,-0.76472,0.00016,21.84136]
[1778846400656,26.33,80613.18,1.5,-0.76534,0.00016,21.80872]
[1778846401659,26.33,80608.16,1.5,-0.76616,0.00016,21.76507]
[1778846402666,26.33,80601.17,1.5,-0.7673,0.00016,21.70383]
[1778846403673,26.33,80603.36,1.5,-0.76695,0.00016,21.72284]
[1778846404680,26.33,80602.22,1.5,-0.76714,0.00016,21.71272]
[1778846405687,26.33,80601.23,1.5,-0.7673,0.00016,21.70392]
[1778846406694,26.33,80604.61,1.5,-0.76675,0.00016,21.73332]
[1778846407701,26.33,80606.15,1.5,-0.7665,0.00016,21.74676]
[1778846412737,26.33,80606.98,1.5,-0.76636,0.00016,21.75404]
[1778846415758,26.33,80609.62,1.5,-0.76592,0.00016,21.77762]
[1778846416765,26.33,80611.14,1.5,-0.76567,0.00016,21.79102]
[1778846418779,26.33,80612.46,1.5,-0.76545,0.00016,21.8028]
[1778846419786,26.33,80613.44,1.5,-0.76528,0.00016,21.81146]
[1778846424821,26.34,80613.05,1.5,-0.76534,0.00016,21.80866]
[1778846429857,26.34,80613.1,1.5,-0.76532,0.00016,21.80955]
[1778846433885,26.34,80615.13,1.5,-0.76501,0.00016,21.82325]
[1778846438920,26.34,80622.55,1.5,-0.7638,0.00016,21.88742]
[1778846440934,26.34,80618.37,1.5,-0.76448,0.00016,21.8512]
[1778846442948,26.34,80619.78,1.5,-0.76425,0.00016,21.86361]
[1778846446976,26.34,80622.07,1.5,-0.76386,0.00016,21.88378]
[1778846451005,26.34,80623.26,1.5,-0.76366,0.00016,21.89432]
[1778846456039,26.34,80623.59,1.5,-0.76361,0.00016,21.89743]
[1778846457046,26.34,80626.33,1.5,-0.76315,0.00016,21.92124]
[1778846458053,26.34,80629.77,1.5,-0.76258,0.00017,21.95106]
[1778846462081,26.34,80631.45,1.5,-0.76231,0.00017,21.96554]
[1778846466112,26.34,80624.33,1.5,-0.76349,0.00016,21.90375]
[1778846467119,26.34,80617.38,1.5,-0.76463,0.00016,21.84344]
[1778846471148,26.34,80616.32,1.5,-0.76479,0.00016,21.83463]
[1778846473162,26.34,80615.15,1.5,-0.76498,0.00016,21.82467]
[1778846477190,26.34,80614.05,1.5,-0.76515,0.00016,21.81558]
[1778846478197,26.34,80609.22,1.5,-0.76594,0.00016,21.77365]
[1778846479204,26.34,80604.26,1.5,-0.76675,0.00016,21.73051]
[1778846480211,26.34,80598.57,1.5,-0.76768,0.00016,21.68081]
[1778846481218,26.34,80595.69,1.5,-0.76815,0.00016,21.65567]
[1778846485246,26.34,80596.49,1.5,-0.76803,0.00016,21.66249]
[1778846487260,26.34,80595.94,1.5,-0.76812,0.00016,21.65758]
[1778846491288,26.34,80595.22,1.5,-0.76827,0.00016,21.64696]
[1778846492296,26.34,80590.15,1.5,-0.76909,0.00016,21.60249]
[1778846493302,26.34,80588.84,1.5,-0.76931,0.00016,21.59095]
[1778846497330,26.34,80590.18,1.5,-0.76909,0.00016,21.60274]
[1778846498337,26.34,80590.69,1.5,-0.76901,0.00016,21.60723]
[1778846500351,26.34,80592.3,1.5,-0.76874,0.00016,21.62133]
[1778846502366,26.34,80591.76,1.5,-0.76882,0.00016,21.61696]
[1778846503372,26.34,80594.47,1.5,-0.76838,0.00016,21.64086]
[1778846504379,26.34,80598.21,1.5,-0.76777,0.00016,21.67373]
[1778846507400,26.34,80596.82,1.5,-0.76799,0.00016,21.662]
[1778846508407,26.34,80595.42,1.5,-0.76821,0.00016,21.64984]
[1778846509414,26.34,80593.97,1.5,-0.76845,0.00016,21.63726]
[1778846510421,26.34,80592.75,1.5,-0.76865,0.00016,21.62651]
[1778846511428,26.34,80592.46,1.5,-0.76869,0.00016,21.62392]
[1778846512435,26.34,80590.22,1.5,-0.76906,0.00016,21.60424]
[1778846513442,26.34,80585.98,1.5,-0.76975,0.00016,21.56701]
[1778846514449,26.34,80581.79,1.5,-0.77043,0.00016,21.53021]
[1778846519484,26.34,80579.06,1.5,-0.77087,0.00016,21.50658]
[1778846521498,26.34,80570.71,1.5,-0.77221,0.00016,21.43318]
[1778846522505,26.34,80565.54,1.5,-0.77304,0.00016,21.38771]
[1778846527540,26.35,80563.33,1.5,-0.7734,0.00016,21.36848]
[1778846528549,26.35,80559.62,1.5,-0.77399,0.00016,21.33573]
[1778846529554,26.35,80554.9,1.5,-0.77475,0.00016,21.29405]
[1778846531568,26.35,80549.53,1.5,-0.77561,0.00016,21.2464]
[1778846533582,26.35,80539.17,1.5,-0.77726,0.00016,21.15477]
[1778846534589,26.35,80527.27,1.5,-0.77915,0.00016,21.04884]
[1778846535596,26.35,80521.97,1.5,-0.77999,0.00016,21.00176]
[1778846538575,26.35,80522.54,1.5,-0.77988,0.00016,21.00746]
[1778846542645,26.35,80526.02,1.5,-0.77931,0.00016,21.04001]
[1778846543652,26.35,80529.95,1.5,-0.77868,0.00016,21.07531]
[1778846549302,26.35,80527.55,1.5,-0.77904,0.00016,21.05468]
[1778846556977,26.36,80527.66,1.5,-0.77903,0.00016,21.05304]
[1778846563792,26.36,80526.14,1.5,-0.77924,0.00016,21.04094]
[1778846568831,26.36,80525.48,1.5,-0.77933,0.00016,21.036]
[1778846571852,26.36,80518.8,1.5,-0.78039,0.00016,20.97634]
[1778846576887,26.36,80516.24,1.5,-0.78079,0.00016,20.95376]
[1778846581929,26.36,80507.96,1.5,-0.78209,0.00016,20.88005]
[1778846582931,26.36,80503.64,1.5,-0.78276,0.00016,20.84147]
[1778846586959,26.36,80509.13,1.5,-0.7819,0.00016,20.89072]
[1778846587966,26.36,80513.74,1.5,-0.78117,0.00016,20.93216]
[1778846588973,26.36,80517.67,1.5,-0.78054,0.00016,20.96742]
[1778846590987,26.36,80521.46,1.5,-0.77994,0.00016,21.0014]
[1778846598036,26.37,80521.2,1.5,-0.77998,0.00016,20.99927]
[1778846603071,26.37,80521.62,1.5,-0.77991,0.00016,21.00317]
[1778846608106,26.37,80520.46,1.5,-0.78008,0.00016,20.99352]
[1778846612134,26.37,80516.8,1.5,-0.78067,0.00016,20.95751]
[1778846615157,26.37,80521.04,1.5,-0.77999,0.00016,20.99614]
[1778846618177,26.37,80528.85,1.5,-0.77874,0.00016,21.06642]
[1778846619184,26.37,80533.27,1.5,-0.77804,0.00016,21.10591]
[1778846624219,26.37,80529.2,1.5,-0.77867,0.00016,21.07019]
[1778846629257,26.37,80527.83,1.5,-0.77888,0.00016,21.05878]
[1778846631271,26.38,80531.6,1.5,-0.77827,0.00016,21.09286]
[1778846638320,26.38,80531.54,1.5,-0.77824,0.00016,21.09448]
[1778846643355,26.38,80533.58,1.5,-0.77788,0.00016,21.1142]
[1778846648397,26.39,80533.57,1.5,-0.77786,0.00016,21.11561]
[1778846652425,26.39,80527.53,1.5,-0.7788,0.00016,21.06292]
[1778846653432,26.39,80523.02,1.5,-0.77951,0.00016,21.02283]
[1778846655446,26.39,80522.34,1.5,-0.77961,0.00016,21.01718]
[1778846660481,26.39,80520.16,1.5,-0.77994,0.00016,20.99888]
[1778846663502,26.39,80513.32,1.5,-0.781,0.00016,20.93853]
[1778846665516,26.39,80517.94,1.5,-0.78027,0.00016,20.97999]
[1778846671558,26.4,80519.39,1.5,-0.78004,0.00016,20.99052]
[1778846675586,26.4,80514.24,1.5,-0.78083,0.00016,20.94549]
[1778846680621,26.4,80513.65,1.5,-0.7809,0.00016,20.94164]
[1778846684649,26.4,80509.88,1.5,-0.78149,0.00016,20.90836]
[1778846689685,26.4,80510.52,1.5,-0.78137,0.00016,20.91485]
[1778846695175,26.41,80510.25,1.5,-0.7814,0.00016,20.91343]
[1778846700762,26.41,80511.18,1.5,-0.78122,0.00016,20.92366]
[1778846702776,26.41,80514.55,1.5,-0.78068,0.00016,20.95428]
[1778846703783,26.41,80509.74,1.5,-0.78143,0.00016,20.91155]
[1778846705682,26.41,80507.23,1.5,-0.78182,0.00016,20.88938]
[1778846705705,26.41,80507.23,1.5,-0.78182,0.00016,20.88938]
[1778846705809,26.41,80507.23,1.5,-0.78182,0.00016,20.88938]
[1778846706403,26.41,80507.23,1.5,-0.78182,0.00016,20.88938]
[1778846706495,26.41,80503.65,1.5,-0.78238,0.00016,20.85765]
[1778846706564,26.41,80503.65,1.5,-0.78238,0.00016,20.85765]
[1778846707003,26.41,80503.65,1.5,-0.78238,0.00016,20.85765]
[1778846707062,26.41,80503.65,1.5,-0.78238,0.00016,20.85765]
[1778846707332,26.41,80503.65,1.5,-0.78238,0.00016,20.85765]
[1778846707356,26.41,80505.63,1.5,-0.78206,0.00016,20.87571]
[1778846707562,26.41,80505.63,1.5,-0.78206,0.00016,20.87571]
[1778846708010,26.41,80505.63,1.5,-0.78206,0.00016,20.87571]
[1778846708096,26.41,80508.09,1.5,-0.78167,0.00016,20.89803]
[1778846710560,26.42,80508.53,1.5,-0.78159,0.00016,20.90256]
[1778846715867,26.42,80508.63,1.5,-0.78155,0.00016,20.90489]
[1778846720908,26.42,80508.21,1.5,-0.78159,0.00016,20.90236]
[1778846720959,26.42,80508.21,1.5,-0.78159,0.00016,20.90236]
[1778846721060,26.42,80506.87,1.5,-0.78179,0.00016,20.8907]
[1778846721807,26.42,80506.87,1.5,-0.78179,0.00016,20.8907]
[1778846721909,26.42,80500.12,1.5,-0.78285,0.00016,20.83063]
[1778846722916,26.42,80494.45,1.5,-0.78373,0.00016,20.78004]
[1778846727951,26.43,80498.23,1.5,-0.78312,0.00016,20.81528]
[1778846729965,26.43,80494.21,1.5,-0.78374,0.00016,20.7798]
[1778846730960,26.43,80494.21,1.5,-0.78374,0.00016,20.7798]
[1778846732562,26.43,80492.68,1.5,-0.78399,0.00016,20.76255]
[1778846732986,26.43,80491.68,1.5,-0.78414,0.00016,20.75392]
[1778846734331,26.43,80491.68,1.5,-0.78414,0.00016,20.75392]
[1778846734564,26.43,80488.98,1.5,-0.78456,0.00016,20.73025]
[1778846740037,26.43,80492.16,1.5,-0.78402,0.00016,20.76117]
[1778846741044,26.44,80497.32,1.5,-0.7832,0.00016,20.80777]
[1778846742053,26.44,80500.95,1.5,-0.78262,0.00016,20.84075]
[1778846744067,26.44,80494.35,1.5,-0.78364,0.00016,20.7826]
[1778846746081,26.44,80490.37,1.5,-0.78424,0.00016,20.74799]
[1778846748097,26.44,80481.74,1.5,-0.78557,0.00016,20.67166]
[1778846752123,26.45,80476.63,1.5,-0.78632,0.00016,20.6282]
[1778846756151,26.45,80470.09,1.5,-0.7873,0.00015,20.57144]
[1778846761186,26.46,80469.61,1.5,-0.78734,0.00015,20.56898]
[1778846763203,26.46,80460.64,1.5,-0.78871,0.00015,20.48888]
[1778846764207,26.46,80453.97,1.5,-0.78973,0.00015,20.42913]
[1778846766221,26.46,80448.38,1.5,-0.79057,0.00015,20.37966]
[1778846767228,26.46,80444.69,1.5,-0.79113,0.00015,20.34686]
[1778846768235,26.46,80436.26,1.5,-0.79241,0.00015,20.27112]
[1778846769244,26.46,80427.9,1.5,-0.79367,0.00015,20.19598]
[1778846770250,26.46,80422.87,1.5,-0.79443,0.00015,20.15087]
[1778846774278,26.47,80428.31,1.5,-0.79355,0.00015,20.203]
[1778846775285,26.47,80431.96,1.5,-0.79298,0.00015,20.23688]
[1778846775688,26.47,80431.96,1.5,-0.79298,0.00015,20.23688]
[1778846777740,26.47,80428.4,1.5,-0.79351,0.00015,20.20562]
[1778846778571,26.47,80428.4,1.5,-0.79351,0.00015,20.20562]
[1778846778600,26.47,80428.51,1.5,-0.79348,0.00015,20.20716]
[1778846781327,26.48,80432.75,1.5,-0.79281,0.00015,20.2472]
[1778846786364,26.48,80432.93,1.5,-0.79274,0.00015,20.25119]
[1778846792407,26.49,80432.99,1.5,-0.79271,0.00015,20.2504]
[1778846796435,26.49,80429.63,1.5,-0.79318,0.00015,20.22248]
[1778846801470,26.5,80434.19,1.5,-0.79242,0.00015,20.26743]
[1778846802477,26.5,80439.78,1.5,-0.79156,0.00015,20.31867]
[1778846807524,26.51,80437.29,1.5,-0.79189,0.00015,20.29907]
[1778846809534,26.51,80429.74,1.5,-0.79302,0.00015,20.23152]
[1778846811254,26.51,80429.14,1.5,-0.79311,0.00015,20.22653]
[1778846811381,26.51,80429.14,1.5,-0.79311,0.00015,20.22653]
[1778846811549,26.51,80433.22,1.5,-0.79248,0.00015,20.26396]
[1778846812729,26.51,80430.79,1.5,-0.79284,0.00015,20.24245]
[1778846813562,26.51,80427.79,1.5,-0.79329,0.00015,20.21572]
[1778846815040,26.51,80425.35,1.5,-0.79365,0.00015,20.19408]
[1778846815348,26.51,80425.35,1.5,-0.79365,0.00015,20.19408]
[1778846815560,26.51,80425.35,1.5,-0.79365,0.00015,20.19408]
[1778846815579,26.51,80420.59,1.5,-0.79436,0.00015,20.15142]
[1778846816217,26.51,80420.59,1.5,-0.79436,0.00015,20.15142]
[1778846816309,26.51,80420.59,1.5,-0.79436,0.00015,20.15142]
[1778846816586,26.51,80417.3,1.5,-0.79485,0.00015,20.12209]
[1778846816702,26.51,80417.3,1.5,-0.79485,0.00015,20.12209]
[1778846817593,26.51,80416.58,1.5,-0.79495,0.00015,20.11613]
[1778846819059,26.52,80416.26,1.5,-0.79499,0.00015,20.11384]
[1778846820614,26.52,80410.41,1.5,-0.79585,0.00015,20.06196]
[1778846821069,26.52,80410.41,1.5,-0.79585,0.00015,20.06196]
[1778846824642,26.55,80407.28,1.5,-0.79606,0.00015,20.04927]
[1778846826542,26.56,80406.94,1.5,-0.79599,0.00015,20.05322]
[1778846826558,26.56,80406.94,1.5,-0.79599,0.00015,20.05322]
[1778846826657,26.57,80407.19,1.5,-0.79583,0.00015,20.06234]
[1778846828178,26.57,80407.19,1.5,-0.79583,0.00015,20.06234]
[1778846828991,26.58,80405.46,1.5,-0.79607,0.00015,20.048]
[1778846829361,26.58,80400.32,1.5,-0.79684,0.00015,20.00185]
[1778846829680,26.58,80396.7,1.5,-0.79738,0.00015,19.96897]
[1778846831693,26.58,80391.39,1.5,-0.79816,0.00015,19.92185]
[1778846835045,26.6,80392.08,1.5,-0.79783,0.00015,19.9412]
[1778846835092,26.6,80392.08,1.5,-0.79783,0.00015,19.9412]
[1778846839060,26.62,80393.47,1.5,-0.79745,0.00015,19.96401]
[1778846840756,26.63,80389.61,1.5,-0.79799,0.00015,19.93134]
[1778846845791,26.63,80390.23,1.5,-0.79784,0.00015,19.93995]
[1778846850826,26.64,80390.69,1.5,-0.79773,0.00015,19.94703]
[1778846852840,26.64,80395.15,1.5,-0.79707,0.00015,19.98457]
[1778846854854,26.64,80399.99,1.5,-0.79632,0.00015,20.02983]
[1778846855861,26.64,80406.95,1.5,-0.79526,0.00015,20.09345]
[1778846856868,26.65,80400.94,1.5,-0.79615,0.00015,20.0397]
[1778846861905,26.65,80400.45,1.5,-0.79617,0.00015,20.03862]
[1778846866940,26.68,80403.98,1.5,-0.79539,0.00015,20.08502]
[1778846868954,26.68,80410.76,1.5,-0.79435,0.00015,20.14731]
[1778846871975,26.68,80406.98,1.5,-0.79489,0.00015,20.11475]
[1778846877011,26.69,80406.49,1.5,-0.79492,0.00015,20.11312]
[1778846882046,26.7,80406.17,1.5,-0.79492,0.00015,20.11299]
[1778846887407,26.7,80406.29,1.5,-0.79486,0.00015,20.11625]
[1778846892116,26.71,80402.33,1.5,-0.7954,0.00015,20.0838]
[1778846894130,26.71,80398.57,1.5,-0.79595,0.00015,20.05106]
[1778846896144,26.72,80393.67,1.5,-0.79656,0.00015,20.01381]
[1778846901180,26.74,80392.36,1.5,-0.7966,0.00015,20.01118]
[1778846906214,26.74,80394.5,1.5,-0.79623,0.00015,20.03379]
[1778846911249,26.75,80396.75,1.5,-0.79587,0.00015,20.05295]
[1778846915278,26.76,80392.9,1.5,-0.7964,0.00015,20.0207]
[1778846921320,26.77,80396.0,1.5,-0.79578,0.00015,20.05799]
[1778846925349,26.78,80402.26,1.5,-0.7948,0.00015,20.11662]
[1778846926356,26.78,80405.88,1.5,-0.79425,0.00015,20.14965]
[1778846933405,26.78,80408.54,1.5,-0.79379,0.00015,20.17676]
[1778846934413,26.79,80411.98,1.5,-0.79327,0.00015,20.20806]
[1778846938441,26.79,80418.03,1.5,-0.79233,0.00015,20.26381]
[1778846940575,26.79,80417.93,1.5,-0.79234,0.00015,20.26324]
[1778846940622,26.79,80417.93,1.5,-0.79234,0.00015,20.26324]
[1778846940674,26.79,80418.79,1.5,-0.7922,0.00015,20.27127]
[1778846940808,26.79,80418.79,1.5,-0.7922,0.00015,20.27127]
[1778846946497,26.79,80417.61,1.5,-0.79235,0.00015,20.2625]
[1778846949518,26.79,80422.98,1.5,-0.79152,0.00015,20.31147]
[1778846951541,26.8,80438.4,1.5,-0.78917,0.00015,20.44964]
[1778846952542,26.8,80445.26,1.5,-0.78812,0.00015,20.51103]
[1778846953549,26.8,80446.82,1.5,-0.78788,0.00015,20.52511]
[1778846954556,26.8,80447.95,1.5,-0.7877,0.00015,20.53534]
[1778846956570,26.8,80450.48,1.5,-0.78731,0.00015,20.55818]
[1778846957577,26.8,80458.26,1.5,-0.78612,0.00015,20.62744]
[1778846958584,26.8,80459.78,1.5,-0.78588,0.00015,20.641]
[1778846959591,26.8,80463.43,1.5,-0.78532,0.00015,20.67341]
[1778846963619,26.8,80458.95,1.5,-0.786,0.00015,20.63409]
[1778846964626,26.8,80460.13,1.5,-0.78581,0.00015,20.6448]
[1778846965633,26.8,80458.41,1.5,-0.78608,0.00015,20.62957]
[1778846966754,26.8,80458.41,1.5,-0.78608,0.00015,20.62957]
[1778846969313,26.8,80458.27,1.5,-0.7861,0.00015,20.62848]
[1778846969414,26.8,80458.27,1.5,-0.7861,0.00015,20.62853]
[1778846970668,26.8,80461.48,1.5,-0.7856,0.00015,20.65706]
[1778846972682,26.8,80463.46,1.5,-0.78533,0.00015,20.67046]
[1778846973689,26.8,80464.93,1.5,-0.7851,0.00015,20.68348]
[1778846974696,26.8,80469.11,1.5,-0.78446,0.00015,20.72048]
[1778846975703,26.8,80472.31,1.5,-0.78396,0.00015,20.74874]
[1778846976710,26.8,80470.98,1.5,-0.78417,0.00015,20.7369]
[1778846977717,26.8,80472.5,1.5,-0.78394,0.00015,20.75025]
[1778846978724,26.8,80475.82,1.5,-0.78343,0.00015,20.77952]
[1778846979731,26.8,80477.79,1.5,-0.78312,0.00015,20.79683]
[1778846980738,26.8,80480.78,1.5,-0.78266,0.00015,20.82311]
[1778846982752,26.8,80483.72,1.5,-0.78221,0.00016,20.84912]
[1778846983759,26.8,80487.9,1.5,-0.78155,0.00016,20.88618]
[1778846984766,26.8,80495.15,1.5,-0.78042,0.00016,20.9502]
[1778846985773,26.8,80498.29,1.5,-0.77993,0.00016,20.97795]
[1778846987787,26.8,80503.83,1.5,-0.77906,0.00016,21.02673]
[1778846988794,26.8,80513.3,1.5,-0.77758,0.00016,21.10981]
[1778846989801,26.8,80517.8,1.5,-0.77687,0.00016,21.14919]
[1778846990777,26.8,80517.8,1.5,-0.77687,0.00016,21.14919]
[1778846991045,26.8,80519.3,1.5,-0.77664,0.00016,21.16222]
[1778846991517,26.8,80519.3,1.5,-0.77664,0.00016,21.16222]
[1778846991562,26.8,80519.3,1.5,-0.77664,0.00016,21.16222]
[1778846991815,26.8,80520.11,1.5,-0.77651,0.00016,21.16917]
[1778846992822,26.8,80522.11,1.5,-0.7762,0.00016,21.1865]
[1778846993832,26.8,80552.74,1.5,-0.77135,0.00016,21.4528]
[1778846994332,26.8,80552.74,1.5,-0.77135,0.00016,21.4528]
[1778846994839,26.8,80574.88,1.5,-0.76781,0.00016,21.64392]
[1778846995726,26.8,80574.88,1.5,-0.76781,0.00016,21.64392]
[1778846995828,26.8,80574.88,1.5,-0.76781,0.00016,21.64392]
[1778846995846,26.8,80577.89,1.5,-0.76733,0.00016,21.66986]
[1778846997269,26.8,80577.89,1.5,-0.76733,0.00016,21.66986]
[1778846997281,26.8,80579.71,1.5,-0.76704,0.00016,21.68519]
[1778846998874,26.8,80584.18,1.5,-0.76632,0.00016,21.72339]
[1778847003905,26.8,80582.75,1.5,-0.76656,0.00016,21.71082]
[1778847006928,26.8,80573.85,1.5,-0.76799,0.00016,21.63428]
[1778847007935,26.8,80569.44,1.5,-0.7687,0.00016,21.59615]
[1778847009748,26.8,80569.44,1.5,-0.7687,0.00016,21.59615]
[1778847014984,26.79,80566.95,1.5,-0.76913,0.00016,21.57326]
[1778847020021,26.79,80574.46,1.5,-0.76794,0.00016,21.63723]
[1778847023762,26.79,80578.06,1.5,-0.76736,0.00016,21.6679]
[1778847028077,26.79,80582.97,1.5,-0.76658,0.00016,21.70974]
[1778847033112,26.79,80582.19,1.5,-0.76674,0.00016,21.69888]
[1778847038147,26.79,80583.67,1.5,-0.7665,0.00016,21.71149]
[1778847040162,26.79,80579.53,1.5,-0.76717,0.00016,21.67589]
[1778847045196,26.79,80579.97,1.5,-0.76709,0.00016,21.67973]
[1778847050971,26.79,80580.0,1.5,-0.76709,0.00016,21.68003]
[1778847051238,26.79,80580.03,1.5,-0.76708,0.00016,21.68031]
[1778847052245,26.79,80581.82,1.5,-0.76679,0.00016,21.6957]
[1778847053252,26.79,80583.81,1.5,-0.76647,0.00016,21.71277]
[1778847058287,26.79,80585.61,1.5,-0.76619,0.00016,21.72809]
[1778847062315,26.79,80583.56,1.5,-0.76652,0.00016,21.71031]
[1778847065341,26.79,80581.86,1.5,-0.7668,0.00016,21.69564]
[1778847067355,26.79,80580.12,1.5,-0.76708,0.00016,21.6805]
[1778847068362,26.79,80577.95,1.5,-0.76743,0.00016,21.66167]
[1778847069369,26.79,80576.91,1.5,-0.7676,0.00016,21.65258]
[1778847071383,26.79,80574.92,1.5,-0.76793,0.00016,21.63517]
[1778847072390,26.79,80570.5,1.5,-0.76864,0.00016,21.59698]
[1778847073397,26.79,80567.64,1.5,-0.7691,0.00016,21.57207]
[1778847075411,26.79,80566.46,1.5,-0.7693,0.00016,21.56146]
[1778847077425,26.79,80565.38,1.5,-0.76948,0.00016,21.55174]
[1778847079439,26.78,80566.18,1.5,-0.76936,0.00016,21.55827]
[1778847081453,26.78,80565.15,1.5,-0.76953,0.00016,21.54901]
[1778847082460,26.78,80561.11,1.5,-0.77018,0.00016,21.51392]
[1778847083467,26.78,80558.81,1.5,-0.77055,0.00016,21.49389]
[1778847084474,26.78,80559.67,1.5,-0.77042,0.00016,21.50123]
[1778847086488,26.78,80553.5,1.5,-0.77141,0.00016,21.44758]
[1778847087495,26.78,80550.0,1.5,-0.77196,0.00016,21.41718]
[1778847088502,26.78,80546.34,1.5,-0.77255,0.00016,21.3854]
[1778847093537,26.78,80545.19,1.5,-0.77276,0.00016,21.37123]
[1778847098572,26.78,80544.21,1.5,-0.77293,0.00016,21.36205]
[1778847103607,26.78,80544.21,1.5,-0.77292,0.00016,21.36226]
[1778847106044,26.78,80543.22,1.5,-0.77308,0.00016,21.35371]
[1778847106096,26.78,80543.22,1.5,-0.77308,0.00016,21.35371]
[1778847110656,26.78,80538.49,1.5,-0.77382,0.00016,21.31305]
[1778847115694,26.78,80538.49,1.5,-0.77381,0.00016,21.31362]
[1778847117735,26.78,80538.61,1.5,-0.77379,0.00016,21.31478]
[1778847123750,26.79,80539.13,1.5,-0.77369,0.00016,21.32004]
[1778847127778,26.79,80534.8,1.5,-0.77437,0.00016,21.28279]
[1778847130801,26.79,80526.6,1.5,-0.77566,0.00016,21.21177]
[1778847131808,26.79,80518.93,1.5,-0.77687,0.00016,21.1446]
[1778847135836,26.79,80511.45,1.5,-0.77805,0.00016,21.07884]
[1778847137850,26.79,80508.01,1.5,-0.77859,0.00016,21.04871]
[1778847142885,26.79,80509.02,1.5,-0.77842,0.00016,21.05777]
[1778847143892,26.79,80504.62,1.5,-0.77911,0.00016,21.01919]
[1778847144899,26.79,80500.46,1.5,-0.77976,0.00016,20.98271]
[1778847149934,26.79,80500.1,1.5,-0.7798,0.00016,20.98023]
[1778847154825,26.79,80499.21,1.5,-0.77996,0.00016,20.96888]
[1778847155312,26.79,80499.39,1.5,-0.77993,0.00016,20.97063]
[1778847161011,26.79,80500.5,1.5,-0.77974,0.00016,20.98145]
[1778847166046,26.79,80498.09,1.5,-0.7801,0.00016,20.961]
[1778847171081,26.8,80499.1,1.5,-0.77992,0.00016,20.97095]
[1778847176117,26.8,80499.12,1.5,-0.7799,0.00016,20.97216]
[1778847181152,26.8,80498.8,1.5,-0.77995,0.00016,20.96947]
[1778847186190,26.8,80499.78,1.5,-0.77979,0.00016,20.97819]
[1778847191225,26.8,80497.43,1.5,-0.78016,0.00016,20.95769]
[1778847195253,26.8,80493.71,1.5,-0.78074,0.00016,20.92491]
[1778847196260,26.8,80497.67,1.5,-0.78012,0.00016,20.95962]
[1778847197267,26.8,80501.28,1.5,-0.77956,0.00016,20.99138]
[1778847202302,26.8,80502.45,1.5,-0.77936,0.00016,21.00249]
[1778847207337,26.8,80501.71,1.5,-0.77946,0.00016,20.9968]
[1778847211365,26.8,80508.2,1.5,-0.77846,0.00016,21.05028]
[1778847216400,26.8,80508.67,1.5,-0.77838,0.00016,21.05487]
[1778847218414,26.81,80504.58,1.5,-0.77902,0.00016,21.01919]
[1778847223449,26.81,80503.54,1.5,-0.77917,0.00016,21.01075]
[1778847228484,26.81,80503.18,1.5,-0.77921,0.00016,21.00828]
[1778847233519,26.81,80503.32,1.5,-0.77918,0.00016,21.01018]
[1778847238554,26.81,80503.19,1.5,-0.7792,0.00016,21.00906]
[1778847241575,26.81,80499.19,1.5,-0.77983,0.00016,20.97357]
[1778847245604,26.81,80482.69,1.5,-0.78241,0.00016,20.82747]
[1778847246611,26.81,80475.26,1.5,-0.78356,0.00015,20.7618]
[1778847248625,26.81,80469.02,1.5,-0.78453,0.00015,20.7065]
[1778847253660,26.81,80463.97,1.5,-0.78531,0.00015,20.66135]
[1778847258695,26.81,80461.92,1.5,-0.78563,0.00015,20.64287]
[1778847259702,26.81,80456.48,1.5,-0.78647,0.00015,20.59456]
[1778847264739,26.81,80442.37,1.5,-0.78862,0.00015,20.46918]
[1778847265745,26.81,80433.34,1.5,-0.79,0.00015,20.3888]
[1778847266752,26.81,80425.65,1.5,-0.79116,0.00015,20.32035]
[1778847267295,26.81,80425.65,1.5,-0.79116,0.00015,20.32035]
[1778847267759,26.81,80422.32,1.5,-0.79166,0.00015,20.29069]
[1778847268648,26.81,80422.32,1.5,-0.79166,0.00015,20.29069]
[1778847268766,26.81,80418.03,1.5,-0.79231,0.00015,20.25244]
[1778847269527,26.81,80418.03,1.5,-0.79231,0.00015,20.25244]
[1778847269564,26.81,80418.03,1.5,-0.79231,0.00015,20.25244]
[1778847269939,26.81,80418.03,1.5,-0.79231,0.00015,20.25244]
[1778847270057,26.81,80418.03,1.5,-0.79231,0.00015,20.25244]
[1778847270068,26.81,80419.27,1.5,-0.79212,0.00015,20.26372]
[1778847270597,26.81,80419.27,1.5,-0.79212,0.00015,20.26372]
[1778847270812,26.81,80419.27,1.5,-0.79212,0.00015,20.26372]
[1778847270857,26.81,80418.38,1.5,-0.79225,0.00015,20.25591]
[1778847271281,26.81,80418.38,1.5,-0.79225,0.00015,20.25591]
[1778847271787,26.81,80419.05,1.5,-0.79217,0.00015,20.25789]
[1778847272411,26.81,80419.05,1.5,-0.79217,0.00015,20.25789]
[1778847272423,26.81,80419.05,1.5,-0.79217,0.00015,20.25789]
[1778847273812,26.81,80418.78,1.5,-0.79221,0.00015,20.25563]
[1778847274818,26.81,80421.2,1.5,-0.79184,0.00015,20.27744]
[1778847280850,26.81,80421.37,1.5,-0.79181,0.00015,20.27973]
[1778847285022,26.81,80417.95,1.5,-0.79232,0.00015,20.24946]
[1778847285073,26.81,80417.95,1.5,-0.79232,0.00015,20.24946]
[1778847285124,26.81,80413.67,1.5,-0.79296,0.00015,20.21128]
[1778847286816,26.81,80411.79,1.5,-0.79324,0.00015,20.19462]
[1778847291928,26.81,80414.65,1.5,-0.79279,0.00015,20.2214]
[1778847293559,26.81,80414.77,1.5,-0.79277,0.00015,20.22265]
[1778847294809,26.81,80415.1,1.5,-0.79271,0.00015,20.22577]
[1778847294952,26.81,80416.6,1.5,-0.79249,0.00015,20.23936]
[1778847299988,26.82,80409.67,1.5,-0.79352,0.00015,20.17806]
[1778847300995,26.82,80396.04,1.5,-0.79556,0.00015,20.05595]
[1778847302002,26.82,80387.59,1.5,-0.79681,0.00015,19.98031]
[1778847303009,26.82,80395.44,1.5,-0.79563,0.00015,20.05134]
[1778847304812,26.82,80395.78,1.5,-0.79558,0.00015,20.05475]
[1778847305023,26.82,80394.49,1.5,-0.79576,0.00015,20.0435]
[1778847310059,26.82,80393.24,1.5,-0.79592,0.00015,20.0341]
[1778847312073,26.82,80397.65,1.5,-0.79525,0.00015,20.07446]
[1778847313074,26.82,80397.65,1.5,-0.79525,0.00015,20.07446]
[1778847315094,26.83,80393.07,1.5,-0.79592,0.00015,20.0343]
[1778847320129,26.83,80389.07,1.5,-0.79648,0.00015,20.00021]
[1778847324157,26.83,80381.11,1.5,-0.79764,0.00015,19.93025]
[1778847325164,26.83,80376.21,1.5,-0.79836,0.00015,19.88653]
[1778847327178,26.84,80378.12,1.5,-0.79798,0.00015,19.9096]
[1778847328185,26.85,80374.15,1.5,-0.79856,0.00015,19.87436]
[1778847329196,26.85,80379.7,1.5,-0.79772,0.00015,19.92485]
[1778847330199,26.85,80397.49,1.5,-0.79506,0.00015,20.08524]
[1778847331282,26.85,80397.49,1.5,-0.79506,0.00015,20.08524]
[1778847331296,26.85,80406.19,1.5,-0.79378,0.00015,20.1595]
[1778847332213,26.85,80406.63,1.5,-0.79371,0.00015,20.16373]
[1778847333220,26.85,80409.95,1.5,-0.7932,0.00015,20.19386]
[1778847336241,26.85,80416.05,1.5,-0.79226,0.00015,20.24954]
[1778847341276,26.85,80417.41,1.5,-0.79203,0.00015,20.26323]
[1778847346311,26.86,80416.85,1.5,-0.79209,0.00015,20.25967]
[1778847348034,26.86,80416.85,1.5,-0.79209,0.00015,20.25967]
[1778847351322,26.86,80416.85,1.5,-0.79207,0.00015,20.26108]
[1778847351418,26.86,80416.89,1.5,-0.79206,0.00015,20.26172]
[1778847357399,26.86,80424.11,1.5,-0.79094,0.00015,20.32778]
[1778847360425,26.86,80427.51,1.5,-0.79041,0.00015,20.35845]
[1778847365457,26.87,80431.15,1.5,-0.78985,0.00015,20.39178]
[1778847370497,26.87,80429.73,1.5,-0.79005,0.00015,20.3799]
[1778847373517,26.87,80423.6,1.5,-0.79097,0.00015,20.32557]
[1778847374526,26.87,80418.22,1.5,-0.79178,0.00015,20.27791]
[1778847376538,26.87,80428.85,1.5,-0.79016,0.00015,20.37319]
[1778847379559,26.87,80432.84,1.5,-0.78955,0.00015,20.40916]
[1778847384594,26.87,80432.73,1.5,-0.78956,0.00015,20.40877]
[1778847385601,26.87,80437.91,1.5,-0.78877,0.00015,20.45495]
[1778847390636,26.87,80436.01,1.5,-0.78905,0.00015,20.43841]
[1778847395671,26.87,80437.34,1.5,-0.78887,0.00015,20.44648]
[1778847397685,26.87,80442.25,1.5,-0.78812,0.00015,20.49025]
[1778847400706,26.87,80447.17,1.5,-0.78737,0.00015,20.53397]
[1778847402720,26.87,80453.18,1.5,-0.78645,0.00015,20.58736]
[1778847404734,26.87,80459.7,1.5,-0.78545,0.00015,20.64506]
[1778847406748,26.87,80452.75,1.5,-0.78651,0.00015,20.58365]
[1778847411783,26.88,80453.71,1.5,-0.78635,0.00015,20.59271]
[1778847413797,26.88,80458.47,1.5,-0.78562,0.00015,20.635]
[1778847418832,26.88,80461.86,1.5,-0.7851,0.00015,20.66484]
[1778847420846,26.88,80455.73,1.5,-0.78604,0.00015,20.61066]
[1778847422861,26.88,80452.12,1.5,-0.78659,0.00015,20.57885]
[1778847427896,26.88,80452.95,1.5,-0.78646,0.00015,20.58664]
[1778847432931,26.88,80452.51,1.5,-0.78652,0.00015,20.58317]
[1778847437966,26.88,80455.65,1.5,-0.78603,0.00015,20.6114]
[1778847439980,26.88,80461.39,1.5,-0.78515,0.00015,20.66228]
[1778847440987,26.88,80465.66,1.5,-0.78449,0.00015,20.69999]
[1778847441729,26.88,80465.66,1.5,-0.78449,0.00015,20.69999]
[1778847441768,26.88,80465.66,1.5,-0.78449,0.00015,20.69999]
[1778847441807,26.88,80465.66,1.5,-0.78449,0.00015,20.69999]
[1778847441995,26.88,80458.81,1.5,-0.78554,0.00015,20.63942]
[1778847443001,26.88,80454.06,1.5,-0.78627,0.00015,20.59742]
[1778847448037,26.88,80457.33,1.5,-0.78576,0.00015,20.62669]
[1778847453072,26.88,80457.23,1.5,-0.78581,0.00015,20.62172]
[1778847458107,26.88,80456.91,1.5,-0.78585,0.00015,20.61904]
[1778847463142,26.88,80451.31,1.5,-0.78671,0.00015,20.56965]
[1778847468177,26.88,80453.49,1.5,-0.78637,0.00015,20.58936]
[1778847473212,26.88,80453.19,1.5,-0.78641,0.00015,20.58695]
[1778847478247,26.88,80455.76,1.5,-0.78601,0.00015,20.6099]
[1778847483282,26.88,80455.54,1.5,-0.78604,0.00015,20.60807]
[1778847486303,26.88,80449.95,1.5,-0.7869,0.00015,20.55867]
[1778847491339,26.88,80450.68,1.5,-0.78678,0.00015,20.56555]
[1778847496373,26.88,80449.45,1.5,-0.78696,0.00015,20.55505]
[1778847501410,26.89,80452.01,1.5,-0.78656,0.00015,20.57813]
[1778847506445,26.89,80458.09,1.5,-0.78562,0.00015,20.63219]
[1778847509466,26.89,80454.29,1.5,-0.78621,0.00015,20.59859]
[1778847514501,26.89,80451.26,1.5,-0.78669,0.00015,20.56781]
[1778847519536,26.89,80451.52,1.5,-0.78665,0.00015,20.57052]
[1778847524571,26.89,80451.49,1.5,-0.78664,0.00015,20.57064]
[1778847526587,26.89,80462.96,1.5,-0.78488,0.00015,20.67214]
[1778847527594,26.89,80474.57,1.5,-0.78309,0.00015,20.7748]
[1778847528601,26.89,80475.13,1.5,-0.78301,0.00015,20.77958]
[1778847530138,26.89,80473.3,1.5,-0.78329,0.00015,20.7633]
[1778847530615,26.89,80471.35,1.5,-0.7836,0.00015,20.74599]
[1778847531622,26.89,80471.8,1.5,-0.78353,0.00015,20.74985]
[1778847532629,26.89,80471.66,1.5,-0.78355,0.00015,20.74851]
[1778847537664,26.89,80471.78,1.5,-0.78354,0.00015,20.74911]
[1778847539678,26.89,80471.93,1.5,-0.78352,0.00015,20.75027]
[1778847540685,26.89,80471.63,1.5,-0.78357,0.00015,20.74754]
[1778847541696,26.89,80470.44,1.5,-0.78375,0.00015,20.73698]
[1778847545721,26.89,80466.64,1.5,-0.78434,0.00015,20.70329]
[1778847547863,26.89,80466.45,1.5,-0.78437,0.00015,20.70159]
[1778847548047,26.89,80466.45,1.5,-0.78437,0.00015,20.70159]
[1778847548065,26.89,80480.72,1.5,-0.78217,0.00015,20.82732]
[1778847548746,26.89,80492.5,1.5,-0.78035,0.00016,20.9306]
[1778847549755,26.88,80499.39,1.5,-0.77928,0.00016,20.9907]
[1778847551355,26.88,80499.39,1.5,-0.77928,0.00016,20.9907]
[1778847551406,26.88,80499.39,1.5,-0.77928,0.00016,20.9907]
[1778847551496,26.88,80499.05,1.5,-0.77934,0.00016,20.98739]
[1778847556802,26.88,80500.8,1.5,-0.7791,0.00016,21.00082]
[1778847558047,26.88,80500.8,1.5,-0.7791,0.00016,21.00082]
[1778847558059,26.88,80500.8,1.5,-0.7791,0.00016,21.00082]
[1778847558233,26.88,80500.8,1.5,-0.7791,0.00016,21.00082]
[1778847561218,26.88,80501.07,1.5,-0.77907,0.00016,21.00241]
[1778847561309,26.88,80501.07,1.5,-0.77907,0.00016,21.00241]
[1778847561381,26.88,80501.07,1.5,-0.77907,0.00016,21.00241]
[1778847561410,26.88,80500.98,1.5,-0.77909,0.00016,21.00149]
[1778847566872,26.88,80500.43,1.5,-0.77917,0.00016,20.99696]
[1778847571907,26.88,80500.21,1.5,-0.77923,0.00016,20.99102]
[1778847572994,26.88,80500.21,1.5,-0.77923,0.00016,20.99102]
[1778847573059,26.88,80500.21,1.5,-0.77923,0.00016,20.99102]
[1778847579474,26.88,80500.95,1.5,-0.77911,0.00016,20.99762]
[1778847579560,26.88,80500.95,1.5,-0.77911,0.00016,20.99762]
[1778847579584,26.88,80500.95,1.5,-0.77911,0.00016,20.99762]
[1778847579685,26.88,80500.95,1.5,-0.77911,0.00016,20.99766]
[1778847583970,26.88,80502.98,1.5,-0.77879,0.00016,21.01546]
[1778847584066,26.88,80502.98,1.5,-0.77879,0.00016,21.01546]
[1778847584133,26.88,80505.74,1.5,-0.77836,0.00016,21.03958]
[1778847587081,26.88,80507.24,1.5,-0.77813,0.00016,21.05257]
[1778847587132,26.88,80507.24,1.5,-0.77813,0.00016,21.05257]
[1778847587312,26.88,80507.24,1.5,-0.77813,0.00016,21.05257]
[1778847592212,26.88,80506.8,1.5,-0.7782,0.00016,21.04852]
[1778847592264,26.88,80506.8,1.5,-0.7782,0.00016,21.04852]
[1778847592309,26.88,80506.8,1.5,-0.7782,0.00016,21.04852]
[1778847592365,26.88,80507.68,1.5,-0.77807,0.00016,21.05601]
[1778847594064,26.88,80502.4,1.5,-0.7789,0.00016,21.0097]
[1778847596114,26.88,80502.58,1.5,-0.77887,0.00016,21.01124]
[1778847596166,26.88,80502.58,1.5,-0.77887,0.00016,21.01124]
[1778847596314,26.88,80502.58,1.5,-0.77887,0.00016,21.01124]
[1778847599393,26.88,80502.0,1.5,-0.77897,0.00016,21.00548]
[1778847599397,26.88,80502.0,1.5,-0.77897,0.00016,21.00548]
[1778847599462,26.88,80503.46,1.5,-0.77875,0.00016,21.01802]
[1778847599560,26.88,80503.46,1.5,-0.77875,0.00016,21.01802]
[1778847601113,26.87,80493.17,1.5,-0.78036,0.00016,20.92736]
[1778847602120,26.87,80488.03,1.5,-0.78117,0.00016,20.88192]
[1778847603087,26.87,80488.03,1.5,-0.78117,0.00016,20.88192]
[1778847603310,26.87,80488.03,1.5,-0.78117,0.00016,20.88192]
[1778847603320,26.87,80488.03,1.5,-0.78117,0.00016,20.88192]
[1778847606701,26.87,80493.86,1.5,-0.78027,0.00016,20.9325]
[1778847606753,26.87,80493.86,1.5,-0.78027,0.00016,20.9325]
[1778847606810,26.87,80493.86,1.5,-0.78027,0.00016,20.9325]
[1778847607155,26.87,80494.41,1.5,-0.78019,0.00016,20.93703]
[1778847608671,26.87,80494.49,1.5,-0.78018,0.00016,20.93744]
[1778847608724,26.87,80494.49,1.5,-0.78018,0.00016,20.93744]
[1778847608809,26.87,80494.49,1.5,-0.78018,0.00016,20.93744]
[1778847614204,26.87,80498.91,1.5,-0.77952,0.00016,20.97455]
[1778847616219,26.87,80500.59,1.5,-0.77926,0.00016,20.98916]
[1778847616271,26.87,80500.59,1.5,-0.77926,0.00016,20.98916]
[1778847616314,26.87,80500.59,1.5,-0.77926,0.00016,20.98916]
[1778847619624,26.87,80500.42,1.5,-0.77931,0.00016,20.9865]
[1778847619676,26.87,80500.42,1.5,-0.77931,0.00016,20.9865]
[1778847619807,26.87,80500.42,1.5,-0.77931,0.00016,20.9865]
[1778847620247,26.86,80500.7,1.5,-0.77927,0.00016,20.98867]
[1778847625282,26.86,80500.95,1.5,-0.77926,0.00016,20.98952]
[1778847626029,26.86,80500.95,1.5,-0.77926,0.00016,20.98952]
[1778847626060,26.86,80500.95,1.5,-0.77926,0.00016,20.98952]
[1778847626081,26.86,80500.95,1.5,-0.77926,0.00016,20.98952]
[1778847628601,26.86,80502.45,1.5,-0.77904,0.00016,21.00185]
[1778847628811,26.86,80502.45,1.5,-0.77904,0.00016,21.00185]
[1778847630882,26.86,80502.66,1.5,-0.77902,0.00016,21.00315]
[1778847630960,26.86,80502.66,1.5,-0.77902,0.00016,21.00315]
[1778847631058,26.86,80502.66,1.5,-0.77902,0.00016,21.00315]
[1778847631324,26.86,80502.55,1.5,-0.77907,0.00016,20.99775]
[1778847633338,26.86,80508.41,1.5,-0.77816,0.00016,21.0485]
[1778847635356,26.86,80499.22,1.5,-0.77961,0.00016,20.96737]
[1778847636363,26.86,80492.01,1.5,-0.78074,0.00016,20.90386]
[1778847636870,26.86,80492.01,1.5,-0.78074,0.00016,20.90386]
[1778847636920,26.86,80492.01,1.5,-0.78074,0.00016,20.90386]
[1778847637062,26.86,80492.01,1.5,-0.78074,0.00016,20.90386]
[1778847639487,26.86,80492.65,1.5,-0.78064,0.00016,20.90936]
[1778847639545,26.86,80493.19,1.5,-0.78056,0.00016,20.91394]
[1778847639563,26.86,80493.19,1.5,-0.78056,0.00016,20.91394]
[1778847640391,26.85,80493.4,1.5,-0.78053,0.00016,20.91563]
[1778847642405,26.85,80500.06,1.5,-0.77949,0.00016,20.97406]
[1778847643806,26.85,80499.76,1.5,-0.77954,0.00016,20.97139]
[1778847643855,26.85,80499.76,1.5,-0.77954,0.00016,20.97139]
[1778847644063,26.85,80499.76,1.5,-0.77954,0.00016,20.97139]
[1778847646090,26.85,80497.83,1.5,-0.77984,0.00016,20.95441]
[1778847646142,26.85,80497.83,1.5,-0.77984,0.00016,20.95441]
[1778847646308,26.85,80497.83,1.5,-0.77984,0.00016,20.95441]
[1778847646433,26.85,80497.87,1.5,-0.77983,0.00016,20.95474]
[1778847651468,26.85,80498.44,1.5,-0.77975,0.00016,20.9597]
[1778847655200,26.85,80502.21,1.5,-0.77916,0.00016,20.99269]
[1778847655253,26.85,80502.21,1.5,-0.77916,0.00016,20.99269]
[1778847655312,26.85,80502.21,1.5,-0.77916,0.00016,20.99269]
[1778847657513,26.85,80507.48,1.5,-0.77834,0.00016,21.03875]
[1778847657565,26.85,80507.03,1.5,-0.77841,0.00016,21.03454]
[1778847657811,26.85,80507.03,1.5,-0.77841,0.00016,21.03454]
[1778847658517,26.85,80507.35,1.5,-0.77836,0.00016,21.03725]
[1778847658891,26.85,80507.35,1.5,-0.77836,0.00016,21.03725]
[1778847658943,26.85,80507.35,1.5,-0.77836,0.00016,21.03725]
[1778847659061,26.85,80507.35,1.5,-0.77836,0.00016,21.03725]
[1778847663552,26.85,80513.6,1.5,-0.77739,0.00016,21.09144]
[1778847664720,26.85,80513.6,1.5,-0.77739,0.00016,21.09144]
[1778847664731,26.85,80513.6,1.5,-0.77739,0.00016,21.09144]
[1778847664809,26.85,80513.6,1.5,-0.77739,0.00016,21.09144]
[1778847667463,26.85,80516.19,1.5,-0.77699,0.00016,21.11381]
[1778847667514,26.85,80516.19,1.5,-0.77699,0.00016,21.11381]
[1778847667564,26.85,80516.05,1.5,-0.77702,0.00016,21.11241]
[1778847667580,26.85,80516.09,1.5,-0.77701,0.00016,21.11257]
[1778847669594,26.85,80522.58,1.5,-0.776,0.00016,21.16901]
[1778847670890,26.85,80522.58,1.5,-0.776,0.00016,21.16901]
[1778847670934,26.85,80522.58,1.5,-0.776,0.00016,21.16901]
[1778847671061,26.85,80522.58,1.5,-0.776,0.00016,21.16901]
[1778847676643,26.85,80520.45,1.5,-0.77634,0.00016,21.15]
[1778847681679,26.85,80520.48,1.5,-0.77635,0.00016,21.14933]
[1778847686119,26.85,80520.95,1.5,-0.7763,0.00016,21.15233]
[1778847686171,26.85,80520.95,1.5,-0.7763,0.00016,21.15233]
[1778847686316,26.85,80520.95,1.5,-0.7763,0.00016,21.15233]
[1778847687782,26.84,80520.88,1.5,-0.77631,0.00016,21.15144]
[1778847687809,26.84,80520.88,1.5,-0.77631,0.00016,21.15144]
[1778847688058,26.84,80520.88,1.5,-0.77631,0.00016,21.15144]
[1778847688115,26.84,80520.73,1.5,-0.77635,0.00016,21.14956]
[1778847689735,26.84,80514.06,1.5,-0.77741,0.00016,21.09075]
[1778847690742,26.84,80507.51,1.5,-0.77848,0.00016,21.03121]
[1778847692122,26.84,80507.51,1.5,-0.77848,0.00016,21.03121]
[1778847692167,26.84,80507.51,1.5,-0.77848,0.00016,21.03121]
[1778847692318,26.84,80507.51,1.5,-0.77848,0.00016,21.03121]
[1778847694482,26.83,80501.83,1.5,-0.77946,0.00016,20.97365]
[1778847694532,26.83,80501.83,1.5,-0.77946,0.00016,20.97365]
[1778847694566,26.83,80501.83,1.5,-0.77946,0.00016,20.97365]
[1778847694584,26.83,80501.83,1.5,-0.77946,0.00016,20.97365]
[1778847694484,26.83,80500.41,1.5,-0.77969,0.00016,20.96093]
[1778847694813,26.83,80500.41,1.5,-0.77969,0.00016,20.96093]
[1778847694910,26.83,80500.82,1.5,-0.77963,0.00016,20.96428]
[1778847698997,26.83,80504.87,1.5,-0.77901,0.00016,20.99905]
[1778847699041,26.83,80504.87,1.5,-0.77901,0.00016,20.99905]
[1778847699061,26.83,80504.87,1.5,-0.77901,0.00016,20.99905]
[1778847702714,26.83,80505.77,1.5,-0.77889,0.00016,21.00587]
[1778847702756,26.83,80505.77,1.5,-0.77889,0.00016,21.00587]
[1778847702812,26.83,80505.77,1.5,-0.77889,0.00016,21.00587]
[1778847702826,26.82,80505.8,1.5,-0.77889,0.00016,21.00586]
[1778847707861,26.82,80508.37,1.5,-0.77851,0.00016,21.02707]
[1778847709949,26.82,80508.92,1.5,-0.77843,0.00016,21.03161]
[1778847709995,26.82,80508.92,1.5,-0.77843,0.00016,21.03161]
[1778847710065,26.82,80508.92,1.5,-0.77843,0.00016,21.03161]
[1778847711142,26.82,80509.12,1.5,-0.7784,0.00016,21.03307]
[1778847711183,26.82,80509.12,1.5,-0.7784,0.00016,21.03307]
[1778847711312,26.82,80509.12,1.5,-0.7784,0.00016,21.03307]
[1778847711352,26.82,80509.35,1.5,-0.77837,0.00016,21.0348]
[1778847716231,26.82,80506.94,1.5,-0.77877,0.00016,21.01258]
[1778847716274,26.82,80506.94,1.5,-0.77877,0.00016,21.01258]
[1778847716312,26.82,80506.94,1.5,-0.77877,0.00016,21.01258]
[1778847720952,26.82,80500.32,1.5,-0.77982,0.00016,20.95358]
[1778847721960,26.82,80500.32,1.5,-0.77982,0.00016,20.95358]
[1778847722001,26.82,80500.32,1.5,-0.77982,0.00016,20.95358]
[1778847722059,26.82,80500.32,1.5,-0.77982,0.00016,20.95358]
[1778847723016,26.82,80499.11,1.5,-0.78001,0.00016,20.94313]
[1778847723060,26.82,80499.11,1.5,-0.78001,0.00016,20.94313]
[1778847723077,26.82,80499.11,1.5,-0.78001,0.00016,20.94313]
[1778847723315,26.82,80499.11,1.5,-0.78001,0.00016,20.94313]
[1778847723411,26.82,80499.0,1.5,-0.78002,0.00016,20.94217]
[1778847729012,26.82,80506.23,1.5,-0.77889,0.00016,21.00562]
[1778847730192,26.82,80506.23,1.5,-0.77889,0.00016,21.00562]
[1778847730243,26.82,80506.23,1.5,-0.77889,0.00016,21.00562]
[1778847730315,26.82,80506.23,1.5,-0.77889,0.00016,21.00562]
[1778847731847,26.82,80508.57,1.5,-0.77853,0.00016,21.02618]
[1778847731938,26.82,80508.57,1.5,-0.77853,0.00016,21.02618]
[1778847732062,26.82,80508.57,1.5,-0.77853,0.00016,21.02618]
[1778847732163,26.82,80508.56,1.5,-0.77853,0.00016,21.026]
[1778847737331,26.82,80512.29,1.5,-0.77794,0.00016,21.05879]
[1778847737382,26.82,80512.29,1.5,-0.77794,0.00016,21.05879]
[1778847737562,26.82,80512.29,1.5,-0.77794,0.00016,21.05879]
[1778847740250,26.82,80505.91,1.5,-0.77894,0.00016,21.00307]
[1778847740301,26.82,80505.91,1.5,-0.77894,0.00016,21.00307]
[1778847740309,26.82,80505.91,1.5,-0.77894,0.00016,21.00307]
[1778847740400,26.82,80504.4,1.5,-0.77917,0.00016,20.98992]
[1778847743853,26.82,80504.5,1.5,-0.77915,0.00016,20.99114]
[1778847743905,26.82,80504.5,1.5,-0.77915,0.00016,20.99114]
[1778847744064,26.82,80504.5,1.5,-0.77915,0.00016,20.99114]
[1778847745120,26.82,80510.9,1.5,-0.77815,0.00016,21.04718]
[1778847746127,26.82,80518.46,1.5,-0.77696,0.00016,21.11352]
[1778847746648,26.82,80518.46,1.5,-0.77696,0.00016,21.11352]
[1778847746736,26.82,80518.46,1.5,-0.77696,0.00016,21.11352]
[1778847746812,26.82,80518.46,1.5,-0.77696,0.00016,21.11352]
[1778847747722,26.82,80514.49,1.5,-0.77758,0.00016,21.07878]
[1778847747773,26.82,80514.49,1.5,-0.77758,0.00016,21.07878]
[1778847747812,26.82,80514.49,1.5,-0.77758,0.00016,21.07878]
[1778847748141,26.82,80513.33,1.5,-0.77777,0.00016,21.06865]
[1778847753176,26.82,80512.47,1.5,-0.77793,0.00016,21.05708]
[1778847753948,26.82,80512.47,1.5,-0.77793,0.00016,21.05708]
[1778847754000,26.82,80512.47,1.5,-0.77793,0.00016,21.05708]
[1778847754062,26.82,80512.47,1.5,-0.77793,0.00016,21.05708]
[1778847756197,26.82,80516.99,1.5,-0.77722,0.00016,21.09673]
[1778847756797,26.82,80516.99,1.5,-0.77722,0.00016,21.09673]
[1778847756812,26.82,80516.99,1.5,-0.77722,0.00016,21.09673]
[1778847756816,26.82,80516.99,1.5,-0.77722,0.00016,21.09673]
[1778847757289,26.82,80516.99,1.5,-0.77722,0.00016,21.09673]
[1778847757312,26.82,80516.99,1.5,-0.77722,0.00016,21.09673]
[1778847757411,26.82,80517.48,1.5,-0.77714,0.00016,21.10099]
[1778847763246,26.82,80517.68,1.5,-0.77711,0.00016,21.10258]
[1778847763721,26.82,80517.68,1.5,-0.77711,0.00016,21.10258]
[1778847763774,26.82,80517.68,1.5,-0.77711,0.00016,21.10258]
[1778847763818,26.82,80517.68,1.5,-0.77711,0.00016,21.10258]
[1778847766022,26.82,80513.43,1.5,-0.77778,0.00016,21.06537]
[1778847766565,26.82,80513.43,1.5,-0.77778,0.00016,21.06537]
[1778847766658,26.82,80560.25,1.5,-0.77036,0.00016,21.47256]
[1778847767277,26.82,80574.17,1.5,-0.76814,0.00016,21.59229]
[1778847768389,26.82,80574.17,1.5,-0.76814,0.00016,21.59229]
[1778847768395,26.82,80568.7,1.5,-0.76902,0.00016,21.54467]
[1778847769306,26.82,80568.7,1.5,-0.76902,0.00016,21.54467]
[1778847769333,26.82,80568.7,1.5,-0.76902,0.00016,21.54467]
[1778847769471,26.82,80568.7,1.5,-0.76902,0.00016,21.54467]
[1778847769508,26.82,80567.4,1.5,-0.76924,0.00016,21.5333]
[1778847775333,26.81,80567.28,1.5,-0.76927,0.00016,21.53154]
[1778847779361,26.81,80556.97,1.5,-0.77093,0.00016,21.44191]
[1778847780368,26.81,80548.32,1.5,-0.77231,0.00016,21.36695]
[1778847781375,26.81,80543.53,1.5,-0.77307,0.00016,21.32526]
[1778847783389,26.81,80539.07,1.5,-0.77378,0.00016,21.28637]
[1778847784119,26.81,80539.07,1.5,-0.77378,0.00016,21.28637]
[1778847784171,26.81,80539.07,1.5,-0.77378,0.00016,21.28637]
[1778847787999,26.81,80537.52,1.5,-0.77404,0.00016,21.27209]
[1778847788044,26.81,80537.52,1.5,-0.77404,0.00016,21.27209]
[1778847788062,26.81,80537.52,1.5,-0.77404,0.00016,21.27209]
[1778847788424,26.81,80536.76,1.5,-0.77417,0.00016,21.2653]
[1778847791445,26.81,80531.35,1.5,-0.77503,0.00016,21.21767]
[1778847793459,26.81,80526.94,1.5,-0.77573,0.00016,21.17901]
[1778847798246,26.81,80523.27,1.5,-0.77632,0.00016,21.14673]
[1778847798297,26.81,80523.27,1.5,-0.77632,0.00016,21.14673]
[1778847798320,26.81,80523.27,1.5,-0.77632,0.00016,21.14673]
[1778847798494,26.81,80523.09,1.5,-0.77635,0.00016,21.14511]
[1778847800509,26.81,80517.59,1.5,-0.77721,0.00016,21.09698]
[1778847805544,26.81,80516.1,1.5,-0.77746,0.00016,21.08331]
[1778847810579,26.81,80515.14,1.5,-0.77761,0.00016,21.07482]
[1778847812522,26.81,80515.33,1.5,-0.77761,0.00016,21.07235]
[1778847812565,26.81,80515.33,1.5,-0.77761,0.00016,21.07235]
[1778847812623,26.81,80515.33,1.5,-0.77761,0.00016,21.07237]
[1778847817628,26.81,80512.72,1.5,-0.77802,0.00016,21.04962]
[1778847818747,26.81,80512.82,1.5,-0.778,0.00016,21.05054]
[1778847818797,26.81,80512.82,1.5,-0.778,0.00016,21.05054]
[1778847818812,26.81,80512.82,1.5,-0.778,0.00016,21.05054]
[1778847819642,26.81,80512.12,1.5,-0.77811,0.00016,21.04444]
[1778847821667,26.81,80512.08,1.5,-0.77812,0.00016,21.04413]
[1778847825063,26.81,80509.05,1.5,-0.7786,0.00016,21.01722]
[1778847825684,26.81,80509.22,1.5,-0.77857,0.00016,21.01876]
[1778847830719,26.81,80508.51,1.5,-0.77868,0.00016,21.01246]
[1778847835754,26.81,80509.79,1.5,-0.77848,0.00016,21.02396]
[1778847838893,26.81,80508.94,1.5,-0.77861,0.00016,21.01658]
[1778847839062,26.81,80508.94,1.5,-0.77861,0.00016,21.01658]
[1778847840646,26.81,80508.63,1.5,-0.77866,0.00016,21.01376]
[1778847840696,26.81,80508.63,1.5,-0.77866,0.00016,21.01376]
[1778847840808,26.81,80508.52,1.5,-0.77868,0.00016,21.0128]
[1778847840910,26.81,80508.16,1.5,-0.77874,0.00016,21.00935]
[1778847845458,26.81,80507.83,1.5,-0.7788,0.00016,21.00617]
[1778847845508,26.81,80507.83,1.5,-0.7788,0.00016,21.00617]
[1778847845564,26.81,80507.83,1.5,-0.7788,0.00016,21.00617]
[1778847845665,26.8,80503.44,1.5,-0.77949,0.00016,20.96717]
[1778847845824,26.8,80498.16,1.5,-0.78032,0.00016,20.92076]
[1778847849852,26.8,80495.76,1.5,-0.78071,0.00016,20.89867]
[1778847852873,26.8,80489.14,1.5,-0.78175,0.00016,20.83956]
[1778847853907,26.8,80489.14,1.5,-0.78175,0.00016,20.83956]
[1778847853957,26.8,80489.14,1.5,-0.78175,0.00016,20.83956]
[1778847854059,26.8,80489.14,1.5,-0.78175,0.00016,20.83956]
[1778847854160,26.8,80488.77,1.5,-0.78181,0.00016,20.83616]
[1778847859922,26.8,80488.79,1.5,-0.78182,0.00016,20.83565]
[1778847860831,26.8,80488.79,1.5,-0.78182,0.00016,20.83565]
[1778847860875,26.8,80488.79,1.5,-0.78182,0.00016,20.83565]
[1778847861061,26.8,80488.79,1.5,-0.78182,0.00016,20.83565]
[1778847861104,26.8,80487.99,1.5,-0.78195,0.00016,20.82849]
[1778847861936,26.8,80477.82,1.5,-0.78353,0.00015,20.73859]
[1778847863057,26.8,80477.82,1.5,-0.78353,0.00015,20.73859]
[1778847863113,26.8,80475.77,1.5,-0.78385,0.00015,20.72046]
[1778847868985,26.8,80477.32,1.5,-0.78361,0.00015,20.73426]
[1778847869993,26.8,80471.9,1.5,-0.78444,0.00015,20.6863]
[1778847872524,26.8,80469.67,1.5,-0.78482,0.00015,20.66223]
[1778847872557,26.8,80469.67,1.5,-0.78482,0.00015,20.66223]
[1778847872677,26.8,80470.24,1.5,-0.78473,0.00015,20.66716]
[1778847876389,26.8,80470.42,1.5,-0.78471,0.00015,20.66838]
[1778847882076,26.8,80469.79,1.5,-0.78482,0.00015,20.66211]
[1778847885320,26.8,80471.38,1.5,-0.78457,0.00015,20.67632]
[1778847885371,26.8,80471.38,1.5,-0.78457,0.00015,20.67632]
[1778847885472,26.8,80472.6,1.5,-0.78439,0.00015,20.68697]
[1778847885807,26.8,80472.6,1.5,-0.78439,0.00015,20.68697]
[1778847891139,26.8,80475.24,1.5,-0.78398,0.00015,20.71048]
[1778847896175,26.8,80475.05,1.5,-0.78401,0.00015,20.70889]
[1778847899196,26.8,80478.67,1.5,-0.78344,0.00015,20.74096]
[1778847904231,26.8,80479.02,1.5,-0.78339,0.00015,20.74405]
[1778847909266,26.8,80480.93,1.5,-0.7831,0.00016,20.76085]
[1778847914301,26.8,80480.05,1.5,-0.78323,0.00015,20.75297]
[1778847917322,26.8,80476.51,1.5,-0.78378,0.00015,20.7216]
[1778847920343,26.8,80472.8,1.5,-0.78436,0.00015,20.68881]
[1778847925378,26.8,80471.96,1.5,-0.7845,0.00015,20.68086]
[1778847930415,26.79,80469.29,1.5,-0.78492,0.00015,20.65647]
[1778847932430,26.79,80465.58,1.5,-0.78553,0.00015,20.61917]
[1778847937465,26.79,80467.35,1.5,-0.78526,0.00015,20.63443]
[1778847942500,26.79,80467.31,1.5,-0.78528,0.00015,20.63361]
[1778847947535,26.79,80467.62,1.5,-0.78524,0.00015,20.6359]
[1778847952571,26.79,80471.26,1.5,-0.78468,0.00015,20.66769]
[1778847957606,26.79,80472.68,1.5,-0.78448,0.00015,20.67958]
[1778847962641,26.79,80473.59,1.5,-0.78433,0.00015,20.68787]
[1778847963648,26.79,80477.22,1.5,-0.78377,0.00015,20.72004]
[1778847964655,26.79,80480.59,1.5,-0.78325,0.00016,20.74985]
[1778847969690,26.79,80480.66,1.5,-0.78325,0.00016,20.74989]
[1778847974725,26.79,80479.91,1.5,-0.78338,0.00016,20.7423]
[1778847979760,26.78,80479.98,1.5,-0.78338,0.00016,20.74222]
[1778847983788,26.78,80483.79,1.5,-0.78279,0.00016,20.77575]
[1778847984795,26.78,80488.11,1.5,-0.78212,0.00016,20.81382]
[1778847986809,26.78,80482.93,1.5,-0.78293,0.00016,20.76785]
[1778847991844,26.78,80482.86,1.5,-0.78298,0.00016,20.7627]
[1778847993858,26.78,80487.81,1.5,-0.78221,0.00016,20.80629]
[1778847999900,26.78,80486.96,1.5,-0.78236,0.00016,20.79815]
[1778848003928,26.78,80490.93,1.5,-0.78175,0.00016,20.83277]
[1778848008963,26.78,80492.52,1.5,-0.78151,0.00016,20.84608]
[1778848012991,26.78,80496.61,1.5,-0.78088,0.00016,20.88155]
[1778848018026,26.78,80498.44,1.5,-0.78062,0.00016,20.89658]
[1778848023062,26.77,80496.9,1.5,-0.78087,0.00016,20.88245]
[1778848025076,26.77,80490.73,1.5,-0.78183,0.00016,20.82805]
[1778848030111,26.77,80486.43,1.5,-0.78249,0.00016,20.79035]
[1778848033132,26.77,80482.89,1.5,-0.78305,0.00016,20.7589]
[1778848038167,26.77,80482.46,1.5,-0.78312,0.00016,20.7549]
[1778848043203,26.77,80481.07,1.5,-0.78334,0.00016,20.74238]
[1778848048238,26.77,80480.67,1.5,-0.7834,0.00016,20.73873]
[1778848049245,26.77,80487.61,1.5,-0.78232,0.00016,20.80004]
[1778848050252,26.77,80492.57,1.5,-0.78155,0.00016,20.84372]
[1778848055287,26.77,80492.72,1.5,-0.78157,0.00016,20.84014]
[1778848060322,26.77,80493.04,1.5,-0.78154,0.00016,20.8423]
[1778848065357,26.77,80493.03,1.5,-0.78155,0.00016,20.84159]
[1778848070395,26.77,80492.78,1.5,-0.7816,0.00016,20.83882]
[1778848075430,26.77,80493.99,1.5,-0.78142,0.00016,20.84894]
[1778848080465,26.77,80494.31,1.5,-0.78138,0.00016,20.85126]
[1778848085500,26.76,80495.12,1.5,-0.78126,0.00016,20.85793]
[1778848092549,26.76,80495.52,1.5,-0.78121,0.00016,20.86088]
[1778848097584,26.76,80497.1,1.5,-0.78097,0.00016,20.87447]
[1778848099598,26.76,80500.74,1.5,-0.7804,0.00016,20.90636]
[1778848104635,26.76,80500.15,1.5,-0.78051,0.00016,20.90047]
[1778848109671,26.76,80500.37,1.5,-0.78049,0.00016,20.90169]
[1778848114706,26.76,80501.2,1.5,-0.7804,0.00016,20.90407]
[1778848115926,26.76,80501.2,1.5,-0.7804,0.00016,20.90407]
[1778848118735,26.76,80505.22,1.5,-0.77978,0.00016,20.93924]
[1778848128806,26.76,80505.67,1.5,-0.77971,0.00016,20.94303]
[1778848134848,26.76,80506.8,1.5,-0.77954,0.00016,20.95269]
[1778848140890,26.76,80506.88,1.5,-0.77953,0.00016,20.95296]
[1778848145926,26.75,80506.08,1.5,-0.77966,0.00016,20.94552]
[1778848150961,26.75,80506.81,1.5,-0.77956,0.00016,20.9515]
[1778848155996,26.75,80507.2,1.5,-0.77951,0.00016,20.95445]
[1778848161031,26.75,80509.58,1.5,-0.77914,0.00016,20.97482]
[1778848166075,26.75,80513.5,1.5,-0.77854,0.00016,21.00862]
[1778848169217,26.75,80514.13,1.5,-0.77845,0.00016,21.01386]
[1778848171862,26.75,80515.4,1.5,-0.77825,0.00016,21.02467]
[1778848173122,26.75,80522.35,1.5,-0.7772,0.00016,21.08096]
[1778848178157,26.74,80525.9,1.5,-0.77666,0.00016,21.11094]
[1778848183192,26.74,80528.02,1.5,-0.77635,0.00016,21.12816]
[1778848188227,26.74,80528.98,1.5,-0.77623,0.00016,21.13486]
[1778848193262,26.74,80528.67,1.5,-0.7763,0.00016,21.13081]
[1778848195619,26.74,80529.11,1.5,-0.77624,0.00016,21.13441]
[1778848201318,26.73,80527.61,1.5,-0.77651,0.00016,21.11945]
[1778848202592,26.73,80527.61,1.5,-0.77651,0.00016,21.11945]
[1778848203332,26.73,80516.06,1.5,-0.77834,0.00016,21.01763]
[1778848204340,26.73,80504.72,1.5,-0.78012,0.00016,20.91769]
[1778848205348,26.73,80491.1,1.5,-0.78225,0.00016,20.79741]
[1778848206356,26.73,80475.87,1.5,-0.78462,0.00015,20.6624]
[1778848207363,26.73,80470.64,1.5,-0.78543,0.00015,20.61585]
[1778848208370,26.73,80464.52,1.5,-0.78637,0.00015,20.56138]
[1778848209384,26.73,80451.33,1.5,-0.7884,0.00015,20.44379]
[1778848210386,26.73,80437.45,1.5,-0.79052,0.00015,20.31972]
[1778848211394,26.73,80438.0,1.5,-0.79044,0.00015,20.32462]
[1778848212402,26.73,80438.13,1.5,-0.79041,0.00015,20.32643]
[1778848217437,26.73,80435.6,1.5,-0.79078,0.00015,20.30435]
[1778848219076,26.73,80435.6,1.5,-0.79078,0.00015,20.30435]
[1778848219932,26.73,80436.26,1.5,-0.79068,0.00015,20.3104]
[1778848220033,26.73,80443.73,1.5,-0.78954,0.00015,20.37737]
[1778848222184,26.73,80446.57,1.5,-0.7891,0.00015,20.40324]
[1778848222916,26.73,80446.57,1.5,-0.7891,0.00015,20.40324]
[1778848222944,26.73,80446.57,1.5,-0.7891,0.00015,20.40324]
[1778848222993,26.73,80446.87,1.5,-0.78905,0.00015,20.40614]
[1778848226692,26.74,80444.18,1.5,-0.78944,0.00015,20.38281]
[1778848233287,26.74,80441.6,1.5,-0.78984,0.00015,20.35719]
[1778848238585,26.74,80440.57,1.5,-0.78997,0.00015,20.34958]
[1778848243620,26.74,80437.44,1.5,-0.79042,0.00015,20.32291]
[1778848247648,26.75,80432.75,1.5,-0.79112,0.00015,20.28187]
[1778848252683,26.75,80429.12,1.5,-0.79166,0.00015,20.25007]
[1778848255704,26.75,80425.51,1.5,-0.7922,0.00015,20.2182]
[1778848257718,26.75,80432.56,1.5,-0.79112,0.00015,20.28198]
[1778848258725,26.75,80435.99,1.5,-0.79059,0.00015,20.31301]
[1778848263760,26.75,80435.28,1.5,-0.79067,0.00015,20.30813]
[1778848267789,26.76,80431.47,1.5,-0.79123,0.00015,20.27526]
[1778848272824,26.76,80431.18,1.5,-0.79124,0.00015,20.27438]
[1778848276852,26.76,80434.66,1.5,-0.79069,0.00015,20.30678]
[1778848281887,26.76,80434.77,1.5,-0.79065,0.00015,20.30921]
[1778848286922,26.77,80438.26,1.5,-0.7901,0.00015,20.34171]
[1778848288936,26.77,80445.41,1.5,-0.789,0.00015,20.40599]
[1778848293972,26.77,80446.67,1.5,-0.78882,0.00015,20.41381]
[1778848295986,26.77,80451.19,1.5,-0.78812,0.00015,20.45439]
[1778848301021,26.77,80451.82,1.5,-0.78802,0.00015,20.46054]
[1778848304042,26.77,80455.48,1.5,-0.78745,0.00015,20.49345]
[1778848307064,26.77,80466.47,1.5,-0.78576,0.00015,20.59129]
[1778848309078,26.77,80468.47,1.5,-0.78545,0.00015,20.60891]
[1778848311313,26.77,80469.65,1.5,-0.78527,0.00015,20.61922]
[1778848311364,26.77,80469.65,1.5,-0.78527,0.00015,20.61922]
[1778848312099,26.77,80470.55,1.5,-0.78513,0.00015,20.62711]
[1778848312569,26.77,80470.55,1.5,-0.78513,0.00015,20.62711]
[1778848312752,26.77,80470.55,1.5,-0.78513,0.00015,20.62711]
[1778848318141,26.77,80471.21,1.5,-0.78504,0.00015,20.63231]
[1778848320624,26.77,80471.36,1.5,-0.78502,0.00015,20.63342]
[1778848321953,26.77,80468.85,1.5,-0.78541,0.00015,20.61104]
[1778848322169,26.77,80463.91,1.5,-0.78618,0.00015,20.56708]
[1778848323090,26.77,80463.91,1.5,-0.78618,0.00015,20.56708]
[1778848328211,26.77,80461.75,1.5,-0.78651,0.00015,20.54773]
[1778848332239,26.77,80467.18,1.5,-0.78568,0.00015,20.59592]
[1778848337274,26.77,80467.35,1.5,-0.78566,0.00015,20.59715]
[1778848342309,26.77,80468.93,1.5,-0.78541,0.00015,20.61106]
[1778848347344,26.77,80465.71,1.5,-0.78591,0.00015,20.58232]
[1778848352379,26.77,80468.95,1.5,-0.78545,0.00015,20.60666]
[1778848356430,26.77,80469.02,1.5,-0.78544,0.00015,20.60719]
[1778848356603,26.77,80468.58,1.5,-0.78551,0.00015,20.60326]
[1778848356721,26.77,80491.14,1.5,-0.78201,0.00016,20.80294]
[1778848357407,26.77,80491.14,1.5,-0.78201,0.00016,20.80294]
[1778848357479,26.77,80505.95,1.5,-0.77969,0.00016,20.93348]
[1778848358430,26.77,80505.56,1.5,-0.77976,0.00016,20.92979]
[1778848359799,26.77,80505.56,1.5,-0.77976,0.00016,20.92979]
[1778848360103,26.77,80505.56,1.5,-0.77976,0.00016,20.92979]
[1778848360204,26.77,80505.88,1.5,-0.77971,0.00016,20.93235]
[1778848360309,26.77,80505.88,1.5,-0.77971,0.00016,20.93235]
[1778848360901,26.77,80505.88,1.5,-0.77971,0.00016,20.93235]
[1778848361058,26.77,80505.88,1.5,-0.77971,0.00016,20.93235]
[1778848361159,26.76,80505.04,1.5,-0.77985,0.00016,20.9247]
[1778848361469,26.76,80505.04,1.5,-0.77985,0.00016,20.9247]
[1778848361521,26.76,80505.04,1.5,-0.77985,0.00016,20.9247]
[1778848362171,26.76,80505.04,1.5,-0.77985,0.00016,20.9247]
[1778848362195,26.76,80499.98,1.5,-0.78065,0.00016,20.87988]
[1778848362808,26.76,80499.98,1.5,-0.78065,0.00016,20.87988]
[1778848362894,26.76,80488.81,1.5,-0.7824,0.00016,20.78092]
[1778848363466,26.76,80485.88,1.5,-0.78286,0.00016,20.75474]
[1778848365812,26.76,80486.49,1.5,-0.78276,0.00016,20.76008]
[1778848371522,26.76,80484.4,1.5,-0.7831,0.00016,20.74125]
[1778848373200,26.76,80484.4,1.5,-0.7831,0.00016,20.74125]
[1778848373233,26.76,80499.21,1.5,-0.78079,0.00016,20.872]
[1778848373538,26.76,80529.82,1.5,-0.77597,0.00016,21.14075]
[1778848374544,26.76,80543.15,1.5,-0.77386,0.00016,21.25698]
[1778848375551,26.76,80544.52,1.5,-0.77365,0.00016,21.26869]
[1778848376404,26.76,80544.52,1.5,-0.77365,0.00016,21.26869]
[1778848377407,26.76,80545.09,1.5,-0.77356,0.00016,21.27341]
[1778848377458,26.76,80545.09,1.5,-0.77356,0.00016,21.27341]
[1778848377565,26.76,80545.65,1.5,-0.77348,0.00016,21.27804]
[1778848380567,26.76,80545.55,1.5,-0.7735,0.00016,21.27693]
[1778848381593,26.76,80541.4,1.5,-0.77418,0.00016,21.2399]
[1778848382560,26.76,80541.4,1.5,-0.77418,0.00016,21.2399]
[1778848383257,26.76,80541.4,1.5,-0.77418,0.00016,21.2399]
[1778848388654,26.75,80538.48,1.5,-0.77468,0.00016,21.21231]
[1778848391676,26.75,80547.43,1.5,-0.77327,0.00016,21.28974]
[1778848393520,26.75,80544.93,1.5,-0.77367,0.00016,21.26776]
[1778848396558,26.75,80544.01,1.5,-0.77382,0.00016,21.25922]
[1778848401746,26.75,80540.3,1.5,-0.77443,0.00016,21.22604]
[1778848407039,26.75,80540.1,1.5,-0.77447,0.00016,21.22398]
[1778848408795,26.75,80531.77,1.5,-0.7758,0.00016,21.15081]
[1778848410810,26.75,80532.56,1.5,-0.77567,0.00016,21.15772]
[1778848415845,26.75,80533.87,1.5,-0.7755,0.00016,21.16485]
[1778848418866,26.75,80523.45,1.5,-0.77715,0.00016,21.0735]
[1778848419873,26.75,80514.6,1.5,-0.77854,0.00016,20.99574]
[1778848424908,26.74,80514.72,1.5,-0.77854,0.00016,20.99592]
[1778848429943,26.74,80513.67,1.5,-0.77871,0.00016,20.98636]
[1778848435989,26.74,80512.47,1.5,-0.77891,0.00016,20.97522]
[1778848441024,26.74,80512.46,1.5,-0.77892,0.00016,20.97472]
[1778848446060,26.74,80512.45,1.5,-0.77891,0.00016,20.97507]
[1778848451111,26.74,80512.08,1.5,-0.77896,0.00016,20.9722]
[1778848452110,26.74,80528.14,1.5,-0.77643,0.00016,21.1132]
[1778848453116,26.74,80529.86,1.5,-0.77616,0.00016,21.12816]
[1778848455420,26.74,80529.21,1.5,-0.77626,0.00016,21.12244]
[1778848456137,26.74,80529.29,1.5,-0.77625,0.00016,21.12304]
[1778848462179,26.74,80529.78,1.5,-0.77619,0.00016,21.12676]
[1778848465200,26.74,80523.97,1.5,-0.77711,0.00016,21.0756]
[1778848466207,26.74,80518.03,1.5,-0.77805,0.00016,21.02345]
[1778848472253,26.74,80517.14,1.5,-0.77825,0.00016,21.00974]
[1778848473260,26.74,80523.05,1.5,-0.77732,0.00016,21.06129]
[1778848477289,26.74,80526.44,1.5,-0.77679,0.00016,21.09081]
[1778848483330,26.74,80526.08,1.5,-0.77685,0.00016,21.0874]
[1778848488366,26.74,80526.1,1.5,-0.77685,0.00016,21.08739]
[1778848493401,26.74,80526.4,1.5,-0.77681,0.00016,21.08983]
[1778848496422,26.73,80530.0,1.5,-0.77624,0.00016,21.12126]
[1778848500453,26.73,80541.08,1.5,-0.77449,0.00016,21.21783]
[1778848501459,26.73,80546.89,1.5,-0.77357,0.00016,21.26843]
[1778848504057,26.73,80547.05,1.5,-0.77355,0.00016,21.26923]
[1778848509515,26.73,80547.34,1.5,-0.77352,0.00016,21.27077]
[1778848511529,26.73,80542.74,1.5,-0.77426,0.00016,21.23028]
[1778848513543,26.73,80538.83,1.5,-0.77489,0.00016,21.19583]
[1778848514550,26.73,80531.97,1.5,-0.77598,0.00016,21.13573]
[1778848515557,26.73,80526.73,1.5,-0.77681,0.00016,21.08973]
[1778848517571,26.73,80522.96,1.5,-0.77741,0.00016,21.05665]
[1778848522606,26.73,80524.31,1.5,-0.77719,0.00016,21.06879]
[1778848528648,26.73,80524.22,1.5,-0.7772,0.00016,21.06816]
[1778848533683,26.73,80524.18,1.5,-0.77723,0.00016,21.06375]
[1778848538718,26.73,80524.06,1.5,-0.77725,0.00016,21.06277]
[1778848543753,26.73,80524.47,1.5,-0.77719,0.00016,21.06642]
[1778848548788,26.73,80524.43,1.5,-0.77719,0.00016,21.06608]
[1778848550802,26.73,80516.82,1.5,-0.7784,0.00016,20.9991]
[1778848551809,26.73,80512.6,1.5,-0.77906,0.00016,20.96172]
[1778848555837,26.73,80517.4,1.5,-0.77833,0.00016,21.00296]
[1778848560872,26.72,80515.84,1.5,-0.7786,0.00016,20.98792]
[1778848565907,26.72,80514.92,1.5,-0.77875,0.00016,20.97952]
[1778848570942,26.72,80514.98,1.5,-0.77874,0.00016,20.97974]
[1778848574970,26.72,80510.9,1.5,-0.77939,0.00016,20.94357]
[1778848581013,26.72,80509.07,1.5,-0.77968,0.00016,20.92731]
[1778848585041,26.72,80503.8,1.5,-0.78051,0.00016,20.88069]
[1778848586048,26.72,80498.17,1.5,-0.78139,0.00016,20.83099]
[1778848588482,26.72,80497.15,1.5,-0.78155,0.00016,20.82204]
[1778848588063,26.72,80492.03,1.5,-0.78235,0.00016,20.77684]
[1778848589069,26.72,80487.45,1.5,-0.78306,0.00016,20.73623]
[1778848590058,26.72,80487.45,1.5,-0.78306,0.00016,20.73623]
[1778848596118,26.72,80489.84,1.5,-0.78272,0.00016,20.75303]
[1778848599139,26.72,80496.93,1.5,-0.78162,0.00016,20.81567]
[1778848604174,26.72,80497.53,1.5,-0.78153,0.00016,20.82049]
[1778848608202,26.72,80493.9,1.5,-0.78211,0.00016,20.78804]
[1778848614244,26.72,80494.43,1.5,-0.78203,0.00016,20.79236]
[1778848619279,26.72,80493.91,1.5,-0.78212,0.00016,20.78742]
[1778848624315,26.72,80493.17,1.5,-0.78224,0.00016,20.78047]
[1778848629350,26.72,80493.7,1.5,-0.78217,0.00016,20.78468]
[1778848634385,26.72,80493.67,1.5,-0.78218,0.00016,20.78391]
[1778848638060,26.72,80490.55,1.5,-0.78267,0.00016,20.75601]
[1778848638413,26.71,80490.47,1.5,-0.78269,0.00016,20.75523]
[1778848643448,26.71,80488.2,1.5,-0.78304,0.00016,20.73483]
[1778848648483,26.71,80483.44,1.5,-0.78379,0.00016,20.69242]
[1778848653518,26.71,80480.22,1.5,-0.78432,0.00016,20.65981]
[1778848654525,26.71,80475.82,1.5,-0.785,0.00015,20.62076]
[1778848659560,26.72,80475.16,1.5,-0.78509,0.00015,20.61536]
[1778848662582,26.72,80458.24,1.5,-0.7877,0.00015,20.46491]
[1778848663589,26.72,80454.59,1.5,-0.78826,0.00015,20.43224]
[1778848664596,26.72,80457.0,1.5,-0.78789,0.00015,20.45381]
[1778848665603,26.72,80460.93,1.5,-0.78728,0.00015,20.48897]
[1778848670638,26.72,80449.82,1.5,-0.78899,0.00015,20.38991]
[1778848671645,26.72,80442.42,1.5,-0.79012,0.00015,20.32373]
[1778848672652,26.72,80436.91,1.5,-0.79096,0.00015,20.27452]
[1778848674666,26.72,80436.86,1.5,-0.79096,0.00015,20.2746]
[1778848679216,26.72,80437.17,1.5,-0.79089,0.00015,20.27856]
[1778848679268,26.72,80437.17,1.5,-0.79089,0.00015,20.27856]
[1778848679311,26.72,80437.17,1.5,-0.79089,0.00015,20.27856]
[1778848684737,26.72,80438.4,1.5,-0.79067,0.00015,20.29136]
[1778848690445,26.73,80441.31,1.5,-0.79021,0.00015,20.31853]
[1778848691543,26.73,80448.12,1.5,-0.78915,0.00015,20.3802]
[1778848691786,26.73,80452.0,1.5,-0.78855,0.00015,20.41505]
[1778848696821,26.73,80450.59,1.5,-0.78876,0.00015,20.40301]
[1778848697828,26.73,80444.27,1.5,-0.78972,0.00015,20.34681]
[1778848702863,26.73,80444.98,1.5,-0.78959,0.00015,20.35436]
[1778848708187,26.73,80447.05,1.5,-0.78926,0.00015,20.37372]
[1778848712935,26.74,80438.08,1.5,-0.79064,0.00015,20.29063]
[1778848715956,26.74,80434.27,1.5,-0.7912,0.00015,20.25741]
[1778848719984,26.74,80439.2,1.5,-0.79043,0.00015,20.3028]
[1778848725019,26.74,80440.12,1.5,-0.79027,0.00015,20.31235]
[1778848730054,26.75,80436.62,1.5,-0.79078,0.00015,20.28235]
[1778848735089,26.75,80436.71,1.5,-0.79074,0.00015,20.28451]
[1778848740124,26.75,80437.3,1.5,-0.79063,0.00015,20.29114]
[1778848745159,26.75,80437.04,1.5,-0.79064,0.00015,20.2901]
[1778848750194,26.76,80440.74,1.5,-0.79006,0.00015,20.32444]
[1778848751201,26.76,80444.01,1.5,-0.78955,0.00015,20.35387]
[1778848756236,26.76,80439.56,1.5,-0.79022,0.00015,20.31493]
[1778848757243,26.76,80433.39,1.5,-0.79116,0.00015,20.25994]
[1778848764292,26.76,80434.88,1.5,-0.7909,0.00015,20.27512]
[1778848769327,26.76,80434.45,1.5,-0.79094,0.00015,20.27252]
[1778848775374,26.77,80437.05,1.5,-0.79055,0.00015,20.29306]
[1778848776381,26.77,80443.16,1.5,-0.78961,0.00015,20.34787]
[1778848781416,26.77,80445.54,1.5,-0.78924,0.00015,20.3698]
[1778848783430,26.77,80453.02,1.5,-0.78809,0.00015,20.43675]
[1778848786452,26.77,80456.91,1.5,-0.78749,0.00015,20.47154]
[1778848791489,26.77,80457.21,1.5,-0.78744,0.00015,20.4743]
[1778848796524,26.77,80459.78,1.5,-0.78704,0.00015,20.49717]
[1778848801559,26.77,80460.4,1.5,-0.78695,0.00015,20.50258]
[1778848804580,26.77,80454.15,1.5,-0.78791,0.00015,20.44688]
[1778848805587,26.77,80450.84,1.5,-0.78842,0.00015,20.41743]
[1778848806594,26.77,80447.0,1.5,-0.789,0.00015,20.38327]
[1778848811629,26.77,80449.12,1.5,-0.78867,0.00015,20.40282]
[1778848812636,26.77,80440.72,1.5,-0.78995,0.00015,20.32795]
[1778848813644,26.77,80437.24,1.5,-0.79048,0.00015,20.29705]
[1778848818678,26.77,80435.72,1.5,-0.79069,0.00015,20.28468]
[1778848823713,26.78,80435.49,1.5,-0.7907,0.00015,20.2838]
[1778848828748,26.78,80435.02,1.5,-0.79075,0.00015,20.28079]
[1778848833783,26.78,80436.84,1.5,-0.79049,0.00015,20.29404]
[1778848838819,26.78,80436.81,1.5,-0.79047,0.00015,20.29488]
[1778848843854,26.78,80437.17,1.5,-0.7904,0.00015,20.29917]
[1778848848890,26.79,80435.96,1.5,-0.79056,0.00015,20.28941]
[1778848854931,26.79,80436.04,1.5,-0.79052,0.00015,20.29163]
[1778848860973,26.79,80435.14,1.5,-0.79064,0.00015,20.28491]
[1778848867015,26.79,80435.0,1.5,-0.79064,0.00015,20.2849]
[1778848870036,26.8,80439.84,1.5,-0.78989,0.00015,20.32874]
[1778848876079,26.8,80438.5,1.5,-0.79008,0.00015,20.31778]
[1778848881114,26.8,80439.54,1.5,-0.7899,0.00015,20.32795]
[1778848886149,26.8,80438.77,1.5,-0.79001,0.00015,20.3219]
[1778848891184,26.8,80439.53,1.5,-0.7899,0.00015,20.32538]
[1778848896219,26.81,80435.18,1.5,-0.79055,0.00015,20.28744]
[1778848901254,26.81,80432.7,1.5,-0.79091,0.00015,20.26643]
[1778848906289,26.81,80433.57,1.5,-0.79076,0.00015,20.27533]
[1778848911324,26.81,80433.59,1.5,-0.79073,0.00015,20.27658]
[1778848916359,26.81,80435.41,1.5,-0.79044,0.00015,20.29381]
[1778848922401,26.82,80435.17,1.5,-0.79046,0.00015,20.29278]
[1778848924417,26.82,80425.79,1.5,-0.79188,0.00015,20.20936]
[1778848925422,26.82,80419.15,1.5,-0.79288,0.00015,20.15023]
[1778848928444,26.82,80422.63,1.5,-0.79234,0.00015,20.182]
[1778848933479,26.82,80420.13,1.5,-0.7927,0.00015,20.16067]
[1778848938514,26.82,80417.37,1.5,-0.79308,0.00015,20.13779]
[1778848943554,26.83,80418.91,1.5,-0.79283,0.00015,20.15281]
[1778848946575,26.83,80415.65,1.5,-0.79331,0.00015,20.12414]
[1778848953624,26.83,80413.64,1.5,-0.79362,0.00015,20.10328]
[1778848958659,26.83,80407.3,1.5,-0.79456,0.00015,20.04755]
[1778848963695,26.83,80405.0,1.5,-0.79488,0.00015,20.02838]
[1778848968729,26.84,80394.92,1.5,-0.79637,0.00015,19.9394]
[1778848969736,26.84,80389.58,1.5,-0.79716,0.00015,19.8918]
[1778848974771,26.87,80391.02,1.5,-0.79662,0.00015,19.92358]
[1778848979809,26.89,80389.17,1.5,-0.79673,0.00015,19.91685]
[1778848982729,26.89,80389.59,1.5,-0.79665,0.00015,19.9215]
[1778848984845,26.9,80394.49,1.5,-0.7959,0.00015,19.96672]
[1778848989879,26.9,80396.31,1.5,-0.79559,0.00015,19.98507]
[1778848992900,26.9,80403.95,1.5,-0.79442,0.00015,20.05452]
[1778848997935,26.91,80406.29,1.5,-0.79405,0.00015,20.07676]
[1778849002970,26.91,80406.2,1.5,-0.79404,0.00015,20.07727]
[1778849004627,26.91,80406.2,1.5,-0.79404,0.00015,20.07727]
[1778849010021,26.91,80407.56,1.5,-0.79379,0.00015,20.09187]
[1778849015055,26.92,80411.17,1.5,-0.79325,0.00015,20.12146]
[1778849018091,26.92,80414.81,1.5,-0.79269,0.00015,20.15472]
[1778849019097,26.92,80421.53,1.5,-0.79167,0.00015,20.21479]
[1778849020104,26.92,80424.83,1.5,-0.79117,0.00015,20.24451]
[1778849022118,26.92,80428.8,1.5,-0.79056,0.00015,20.28053]
[1778849028160,26.92,80432.28,1.5,-0.79003,0.00015,20.31151]
[1778849033195,26.92,80432.21,1.5,-0.79003,0.00015,20.31154]
[1778849038231,26.92,80436.47,1.5,-0.78937,0.00015,20.34999]
[1778849043266,26.92,80436.25,1.5,-0.78939,0.00015,20.34849]
[1778849048301,26.92,80437.14,1.5,-0.78925,0.00015,20.35678]
[1778849051323,26.92,80431.81,1.5,-0.79006,0.00015,20.30962]
[1778849053337,26.93,80427.51,1.5,-0.7907,0.00015,20.27175]
[1778849056359,26.93,80431.61,1.5,-0.79007,0.00015,20.30867]
[1778849061393,26.93,80432.62,1.5,-0.78991,0.00015,20.31809]
[1778849066428,26.93,80432.12,1.5,-0.78998,0.00015,20.31409]
[1778849071477,26.93,80429.14,1.5,-0.79045,0.00015,20.28396]
[1778849075505,26.93,80425.32,1.5,-0.79102,0.00015,20.25049]
[1778849080545,26.93,80428.47,1.5,-0.79053,0.00015,20.2794]
[1778849085580,26.93,80426.37,1.5,-0.79084,0.00015,20.26137]
[1778849088601,26.93,80422.38,1.5,-0.79143,0.00015,20.22638]
[1778849090615,26.93,80416.48,1.5,-0.79232,0.00015,20.17406]
[1778849093636,26.93,80413.31,1.5,-0.79279,0.00015,20.14606]
[1778849097664,26.94,80408.06,1.5,-0.79358,0.00015,20.09967]
[1778849098671,26.94,80404.5,1.5,-0.79411,0.00015,20.06806]
[1778849099678,26.94,80398.81,1.5,-0.79496,0.00015,20.01744]
[1778849100685,26.94,80393.11,1.5,-0.7958,0.00015,19.96673]
[1778849102699,26.94,80389.01,1.5,-0.79641,0.00015,19.93071]
[1778849107734,26.94,80390.94,1.5,-0.79609,0.00015,19.94985]
[1778849108175,26.94,80390.94,1.5,-0.79609,0.00015,19.94985]
[1778849113776,26.95,80390.53,1.5,-0.79611,0.00015,19.94823]
[1778849117804,26.95,80387.45,1.5,-0.79655,0.00015,19.92202]
[1778849119818,26.95,80380.81,1.5,-0.79752,0.00015,19.8633]
[1778849121832,26.95,80377.75,1.5,-0.79797,0.00015,19.83655]
[1778849126867,26.95,80375.87,1.5,-0.79822,0.00015,19.82101]
[1778849131874,26.96,80374.31,1.5,-0.79843,0.00015,19.80825]
[1778849132063,26.96,80374.31,1.5,-0.79843,0.00015,19.80825]
[1778849133062,26.96,80374.29,1.5,-0.79846,0.00015,19.80416]
[1778849132909,26.96,80367.75,1.5,-0.79942,0.00015,19.74578]
[1778849133307,26.96,80367.75,1.5,-0.79942,0.00015,19.74578]
[1778849133619,26.96,80367.75,1.5,-0.79942,0.00015,19.74578]
[1778849133818,26.96,80367.75,1.5,-0.79942,0.00015,19.74578]
[1778849133916,26.96,80365.85,1.5,-0.7997,0.00015,19.72911]
[1778849134284,26.96,80365.85,1.5,-0.7997,0.00015,19.72911]
[1778849134307,26.96,80365.85,1.5,-0.7997,0.00015,19.72911]
[1778849134624,26.96,80365.85,1.5,-0.7997,0.00015,19.72911]
[1778849134923,26.96,80365.79,1.5,-0.7997,0.00015,19.72898]
[1778849138057,26.96,80366.01,1.5,-0.79965,0.00015,19.73176]
[1778849145992,26.97,80365.93,1.5,-0.79962,0.00015,19.73376]
[1778849146043,26.97,80365.93,1.5,-0.79962,0.00015,19.73376]
[1778849146064,26.97,80365.93,1.5,-0.79962,0.00015,19.73376]
[1778849146108,26.97,80363.9,1.5,-0.7999,0.00015,19.7163]
[1778849152090,26.97,80364.55,1.5,-0.79977,0.00015,19.72415]
[1778849161111,26.98,80372.37,1.5,-0.79855,0.00015,19.79831]
[1778849162118,26.98,80377.32,1.5,-0.79781,0.00015,19.84305]
[1778849163598,26.98,80378.39,1.5,-0.79764,0.00015,19.85316]
[1778849163616,26.98,80378.39,1.5,-0.79764,0.00015,19.85316]
[1778849164132,26.98,80379.22,1.5,-0.79751,0.00015,19.86107]
[1778849164807,26.98,80379.22,1.5,-0.79751,0.00015,19.86107]
[1778849170174,26.99,80380.79,1.5,-0.79723,0.00015,19.87797]
[1778849175210,26.99,80379.86,1.5,-0.79733,0.00015,19.87205]
[1778849180244,27.0,80380.95,1.5,-0.79712,0.00015,19.8843]
[1778849185279,27.0,80380.67,1.5,-0.79711,0.00015,19.88484]
[1778849187294,27.0,80388.53,1.5,-0.79593,0.00015,19.95559]
[1778849188566,27.01,80401.56,1.5,-0.7939,0.00015,20.07694]
[1778849189307,27.01,80404.09,1.5,-0.79351,0.00015,20.09973]
[1778849194342,27.02,80403.49,1.5,-0.79361,0.00015,20.09145]
[1778849199377,27.02,80405.99,1.5,-0.79321,0.00015,20.11495]
[1778849200384,27.02,80410.22,1.5,-0.79258,0.00015,20.15278]
[1778849204412,27.02,80405.53,1.5,-0.79327,0.00015,20.11183]
[1778849209447,27.02,80406.38,1.5,-0.79312,0.00015,20.12047]
[1778849213172,27.02,80406.29,1.5,-0.79313,0.00015,20.12007]
[1778849219324,27.02,80405.55,1.5,-0.79322,0.00015,20.11449]
[1778849220059,27.02,80405.55,1.5,-0.79322,0.00015,20.11449]
[1778849220159,27.03,80405.66,1.5,-0.79319,0.00015,20.11606]
[1778849225559,27.03,80405.64,1.5,-0.79318,0.00015,20.11699]
[1778849228580,27.03,80402.36,1.5,-0.79366,0.00015,20.08835]
[1778849232608,27.03,80405.95,1.5,-0.79311,0.00015,20.121]
[1778849237643,27.03,80408.97,1.5,-0.79265,0.00015,20.14839]
[1778849242678,27.03,80408.91,1.5,-0.79265,0.00015,20.14828]
[1778849247713,27.03,80409.63,1.5,-0.79253,0.00015,20.15508]
[1778849251741,27.03,80403.57,1.5,-0.79347,0.00015,20.09732]
[1778849256776,27.04,80401.16,1.5,-0.79382,0.00015,20.0766]
[1778849261811,27.04,80401.17,1.5,-0.7938,0.00015,20.07738]
[1778849264036,27.04,80401.17,1.5,-0.7938,0.00015,20.07738]
[1778849266060,27.04,80403.37,1.5,-0.79347,0.00015,20.09731]
[1778849266161,27.04,80403.4,1.5,-0.79346,0.00015,20.09768]
[1778849269867,27.04,80406.69,1.5,-0.79296,0.00015,20.12729]
[1778849274902,27.04,80405.62,1.5,-0.79312,0.00015,20.11808]
[1778849279937,27.04,80406.78,1.5,-0.79294,0.00015,20.12872]
[1778849284112,27.04,80406.81,1.5,-0.79293,0.00015,20.12915]
[1778849284177,27.04,80406.81,1.5,-0.79293,0.00015,20.12915]
[1778849285562,27.04,80404.57,1.5,-0.79326,0.00015,20.10937]
[1778849285979,27.04,80395.69,1.5,-0.79459,0.00015,20.03047]
[1778849286986,27.04,80389.18,1.5,-0.79556,0.00015,19.97266]
[1778849290007,27.04,80386.21,1.5,-0.79599,0.00015,19.94698]
[1778849293028,27.04,80391.12,1.5,-0.79524,0.00015,19.99157]
[1778849293468,27.04,80391.12,1.5,-0.79524,0.00015,19.99157]
[1778849296061,27.04,80392.46,1.5,-0.79503,0.00015,20.00396]
[1778849296120,27.04,80392.42,1.5,-0.79504,0.00015,20.00383]
[1778849297056,27.05,80395.91,1.5,-0.79451,0.00015,20.03513]
[1778849302091,27.05,80395.63,1.5,-0.79454,0.00015,20.03354]
[1778849304105,27.05,80392.1,1.5,-0.79506,0.00015,20.00255]
[1778849307127,27.05,80399.38,1.5,-0.79396,0.00015,20.068]
[1778849308134,27.05,80392.17,1.5,-0.79503,0.00015,20.00402]
[1778849310148,27.05,80390.16,1.5,-0.79532,0.00015,19.98663]
[1778849315184,27.05,80390.53,1.5,-0.79527,0.00015,19.98703]
[1778849320218,27.06,80390.49,1.5,-0.79526,0.00015,19.98795]
[1778849325253,27.06,80391.28,1.5,-0.79512,0.00015,19.99623]
[1778849330293,27.06,80393.46,1.5,-0.79477,0.00015,20.01677]
[1778849334318,27.06,80396.88,1.5,-0.79425,0.00015,20.04812]
[1778849339353,27.06,80399.82,1.5,-0.79379,0.00015,20.07516]
[1778849341368,27.06,80407.55,1.5,-0.79263,0.00015,20.14409]
[1778849344389,27.06,80411.27,1.5,-0.79207,0.00015,20.1773]
[1778849348566,27.06,80411.38,1.5,-0.79205,0.00015,20.17831]
[1778849349121,27.07,80416.49,1.5,-0.79128,0.00015,20.22379]
[1778849349657,27.07,80416.49,1.5,-0.79128,0.00015,20.22379]
[1778849350060,27.07,80416.49,1.5,-0.79128,0.00015,20.22379]
[1778849350160,27.07,80418.47,1.5,-0.79097,0.00015,20.24147]
[1778849357481,27.07,80418.76,1.5,-0.79092,0.00015,20.24489]
[1778849362516,27.07,80420.17,1.5,-0.79069,0.00015,20.25792]
[1778849367551,27.07,80419.96,1.5,-0.79071,0.00015,20.25667]
[1778849372586,27.07,80418.07,1.5,-0.79102,0.00015,20.23623]
[1778849373593,27.07,80413.39,1.5,-0.79172,0.00015,20.19492]
[1778849376614,27.07,80406.61,1.5,-0.79274,0.00015,20.13515]
[1778849377621,27.07,80399.58,1.5,-0.79379,0.00015,20.07278]
[1778849378628,27.07,80396.15,1.5,-0.7943,0.00015,20.04242]
[1778849383663,27.07,80396.87,1.5,-0.79418,0.00015,20.04962]
[1778849385651,27.07,80395.75,1.5,-0.79434,0.00015,20.03982]
[1778849387449,27.07,80392.1,1.5,-0.79488,0.00015,20.00771]
[1778849388062,27.07,80392.1,1.5,-0.79488,0.00015,20.00771]
[1778849388162,27.07,80390.07,1.5,-0.79518,0.00015,19.98986]
[1778849393733,27.08,80393.19,1.5,-0.79469,0.00015,20.01889]
[1778849398768,27.08,80391.47,1.5,-0.79493,0.00015,20.00457]
[1778849403806,27.08,80391.11,1.5,-0.79497,0.00015,20.00242]
[1778849408842,27.08,80392.4,1.5,-0.79476,0.00015,20.01489]
[1778849416897,27.09,80391.94,1.5,-0.7948,0.00015,20.0126]
[1778849421933,27.09,80391.69,1.5,-0.7948,0.00015,20.01239]
[1778849426968,27.09,80391.94,1.5,-0.79474,0.00015,20.01579]
[1778849432004,27.09,80391.9,1.5,-0.79476,0.00015,20.01219]
[1778849437040,27.1,80391.94,1.5,-0.79474,0.00015,20.01356]
[1778849443084,27.1,80390.66,1.5,-0.79491,0.00015,20.0034]
[1778849448119,27.1,80390.49,1.5,-0.79491,0.00015,20.00302]
[1778849450134,27.1,80382.81,1.5,-0.79605,0.00015,19.93517]
[1778849451140,27.1,80376.27,1.5,-0.79701,0.00015,19.87725]
[1778849456175,27.11,80378.77,1.5,-0.79661,0.00015,19.90135]
[1778849461210,27.11,80378.36,1.5,-0.79664,0.00015,19.89939]
[1778849466246,27.11,80377.77,1.5,-0.7967,0.00015,19.89581]
[1778849470274,27.12,80374.34,1.5,-0.79719,0.00015,19.86663]
[1778849475309,27.12,80373.5,1.5,-0.79728,0.00015,19.86092]
[1778849479337,27.12,80369.14,1.5,-0.7979,0.00015,19.82349]
[1778849484372,27.12,80365.97,1.5,-0.79834,0.00015,19.79673]
[1778849490415,27.13,80366.61,1.5,-0.79822,0.00015,19.80407]
[1778849495327,27.13,80366.6,1.5,-0.79822,0.00015,19.80162]
[1778849495450,27.13,80342.35,1.5,-0.80177,0.00015,19.58556]
[1778849495723,27.13,80342.35,1.5,-0.80177,0.00015,19.58556]
[1778849496457,27.14,80332.0,1.5,-0.80319,0.00015,19.49813]
[1778849497466,27.15,80340.69,1.5,-0.80182,0.00015,19.58206]
[1778849498062,27.15,80340.69,1.5,-0.80182,0.00015,19.58206]
[1778849498472,27.16,80342.92,1.5,-0.80141,0.00015,19.60708]
[1778849498708,27.16,80342.92,1.5,-0.80141,0.00015,19.60708]
[1778849499091,27.16,80342.92,1.5,-0.80141,0.00015,19.60708]
[1778849499479,27.16,80336.28,1.5,-0.80237,0.00015,19.54821]
[1778849501493,27.17,80341.4,1.5,-0.80161,0.00015,19.59502]
[1778849504409,27.17,80342.6,1.5,-0.80141,0.00015,19.60676]
[1778849504457,27.17,80342.6,1.5,-0.80141,0.00015,19.60676]
[1778849504561,27.17,80342.45,1.5,-0.80144,0.00015,19.60542]
[1778849504663,27.17,80341.61,1.5,-0.80155,0.00015,19.5984]
[1778849506326,27.17,80341.61,1.5,-0.80155,0.00015,19.5984]
[1778849506333,27.17,80348.76,1.5,-0.80049,0.00015,19.66322]
[1778849508542,27.17,80351.59,1.5,-0.80006,0.00015,19.68949]
[1778849509549,27.17,80359.86,1.5,-0.79883,0.00015,19.76379]
[1778849512572,27.2,80364.8,1.5,-0.79785,0.00015,19.823]
[1778849516310,27.21,80366.07,1.5,-0.79758,0.00015,19.83898]
[1778849516600,27.21,80374.15,1.5,-0.79638,0.00015,19.91147]
[1778849518616,27.21,80380.03,1.5,-0.79549,0.00015,19.96424]
[1778849521637,27.22,80373.08,1.5,-0.79651,0.00015,19.90342]
[1778849523048,27.22,80373.08,1.5,-0.79651,0.00015,19.90342]
[1778849523093,27.22,80373.08,1.5,-0.79651,0.00015,19.90342]
[1778849523651,27.22,80358.98,1.5,-0.79858,0.00015,19.77885]
[1778849525077,27.22,80358.98,1.5,-0.79858,0.00015,19.77885]
[1778849525160,27.22,80351.37,1.5,-0.79968,0.00015,19.712]
[1778849526672,27.22,80357.36,1.5,-0.79878,0.00015,19.76637]
[1778849531707,27.23,80363.8,1.5,-0.79772,0.00015,19.8303]
[1778849533764,27.23,80364.22,1.5,-0.79765,0.00015,19.83444]
[1778849533807,27.23,80364.22,1.5,-0.79765,0.00015,19.83444]
[1778849533815,27.23,80364.22,1.5,-0.79765,0.00015,19.83444]
[1778849533916,27.23,80365.18,1.5,-0.7975,0.00015,19.84336]
[1778849538902,27.24,80365.39,1.5,-0.79745,0.00015,19.84677]
[1778849539075,27.24,80365.39,1.5,-0.79745,0.00015,19.84677]
[1778849539106,27.24,80365.23,1.5,-0.79746,0.00015,19.84574]
[1778849540099,27.25,80381.61,1.5,-0.79498,0.00015,19.99459]
[1778849541152,27.25,80384.85,1.5,-0.79449,0.00015,20.02343]
[1778849546084,27.25,80382.6,1.5,-0.79482,0.00015,20.00423]
[1778849546304,27.25,80382.6,1.5,-0.79482,0.00015,20.00423]
[1778849546405,27.25,80385.99,1.5,-0.79431,0.00015,20.03437]
[1778849546560,27.25,80385.99,1.5,-0.79431,0.00015,20.03437]
[1778849549833,27.25,80394.85,1.5,-0.79298,0.00015,20.11306]
[1778849554748,27.25,80395.16,1.5,-0.79296,0.00015,20.11179]
[1778849554811,27.25,80395.16,1.5,-0.79296,0.00015,20.11179]
[1778849555353,27.25,80395.16,1.5,-0.79296,0.00015,20.11179]
[1778849555406,27.25,80396.03,1.5,-0.79283,0.00015,20.11951]
[1778849555582,27.25,80396.03,1.5,-0.79283,0.00015,20.11951]
[1778849556027,27.25,80396.03,1.5,-0.79283,0.00015,20.11951]
[1778849556059,27.25,80396.03,1.5,-0.79283,0.00015,20.11951]
[1778849556371,27.25,80396.03,1.5,-0.79283,0.00015,20.11951]
[1778849556408,27.25,80396.18,1.5,-0.79281,0.00015,20.12087]
[1778849556617,27.25,80396.18,1.5,-0.79281,0.00015,20.12087]
[1778849557889,27.25,80407.04,1.5,-0.79119,0.00015,20.21653]
[1778849559903,27.25,80408.62,1.5,-0.79095,0.00015,20.23023]
[1778849564942,27.25,80413.37,1.5,-0.79024,0.00015,20.27199]
[1778849565789,27.25,80413.37,1.5,-0.79024,0.00015,20.27199]
[1778849565953,27.25,80413.37,1.5,-0.79024,0.00015,20.27199]
[1778849566180,27.25,80413.37,1.5,-0.79024,0.00015,20.27199]
[1778849566262,27.25,80417.15,1.5,-0.78967,0.00015,20.30522]
[1778849571989,27.25,80419.4,1.5,-0.78934,0.00015,20.32434]
[1778849575559,27.25,80421.84,1.5,-0.78898,0.00015,20.34522]
[1778849575010,27.25,80427.7,1.5,-0.7881,0.00015,20.39652]
[1778849575807,27.25,80427.7,1.5,-0.7881,0.00015,20.39652]
[1778849578836,27.25,80429.51,1.5,-0.78783,0.00015,20.41214]
[1778849578888,27.25,80429.51,1.5,-0.78783,0.00015,20.41214]
[1778849579068,27.25,80429.51,1.5,-0.78783,0.00015,20.41214]
[1778849579091,27.25,80432.81,1.5,-0.78734,0.00015,20.44077]
[1778849580045,27.25,80433.21,1.5,-0.78728,0.00015,20.44412]
[1778849581052,27.25,80433.47,1.5,-0.78724,0.00015,20.44624]
[1778849582061,27.25,80433.28,1.5,-0.78727,0.00015,20.44443]
[1778849583066,27.24,80433.09,1.5,-0.78731,0.00015,20.44262]
[1778849585080,27.24,80432.49,1.5,-0.7874,0.00015,20.43708]
[1778849586087,27.24,80433.6,1.5,-0.78724,0.00015,20.44666]
[1778849587094,27.24,80434.0,1.5,-0.78718,0.00015,20.45002]
[1778849588101,27.24,80431.92,1.5,-0.7875,0.00015,20.43168]
[1778849589108,27.24,80430.72,1.5,-0.78768,0.00015,20.42105]
[1778849590115,27.24,80433.59,1.5,-0.78725,0.00015,20.44606]
[1778849592129,27.24,80433.13,1.5,-0.78732,0.00015,20.44176]
[1778849593137,27.24,80432.51,1.5,-0.78742,0.00015,20.43621]
[1778849594144,27.24,80428.04,1.5,-0.7881,0.00015,20.39696]
[1778849596158,27.24,80415.67,1.5,-0.78996,0.00015,20.28833]
[1778849597166,27.24,80408.47,1.5,-0.79104,0.00015,20.2251]
[1778849598173,27.24,80394.3,1.5,-0.79316,0.00015,20.10021]
[1778849599180,27.24,80386.7,1.5,-0.79429,0.00015,20.03321]
[1778849604215,27.24,80382.94,1.5,-0.79483,0.00015,20.00087]
[1778849609250,27.25,80380.44,1.5,-0.79519,0.00015,19.97978]
[1778849614285,27.25,80380.5,1.5,-0.79519,0.00015,19.97713]
[1778849617308,27.25,80376.56,1.5,-0.79576,0.00015,19.94292]
[1778849622378,27.25,80373.98,1.5,-0.79612,0.00015,19.92139]
[1778849624392,27.25,80378.82,1.5,-0.79539,0.00015,19.96474]
[1778849629427,27.25,80378.14,1.5,-0.79548,0.00015,19.95989]
[1778849634462,27.26,80377.32,1.5,-0.79557,0.00015,19.95391]
[1778849640504,27.26,80377.38,1.5,-0.79554,0.00015,19.95595]
[1778849642523,27.26,80366.32,1.5,-0.79716,0.00015,19.85858]
[1778849643529,27.26,80359.08,1.5,-0.79822,0.00015,19.79476]
[1778849644536,27.26,80351.4,1.5,-0.79934,0.00015,19.72683]
[1778849646550,27.26,80349.85,1.5,-0.79956,0.00015,19.71391]
[1778849648568,27.26,80346.48,1.5,-0.80004,0.00015,19.68421]
[1778849652596,27.26,80351.77,1.5,-0.79928,0.00015,19.73089]
[1778849654746,27.26,80352.72,1.5,-0.79914,0.00015,19.73906]
[1778849660652,27.26,80354.65,1.5,-0.79887,0.00015,19.7555]
[1778849663676,27.26,80355.04,1.5,-0.79881,0.00015,19.75915]
[1778849665692,27.26,80354.61,1.5,-0.79887,0.00015,19.75546]
[1778849670727,27.26,80353.46,1.5,-0.79903,0.00015,19.74558]
[1778849672584,27.26,80353.46,1.5,-0.79903,0.00015,19.74558]
[1778849673618,27.26,80354.03,1.5,-0.79898,0.00015,19.74648]
[1778849672750,27.26,80350.85,1.5,-0.79944,0.00015,19.71833]
[1778849673751,27.26,80339.84,1.5,-0.80105,0.00015,19.62053]
[1778849675061,27.26,80339.84,1.5,-0.80105,0.00015,19.62053]
[1778849675159,27.26,80336.45,1.5,-0.80154,0.00015,19.59027]
[1778849675972,27.26,80336.45,1.5,-0.80154,0.00015,19.59027]
[1778849676065,27.26,80336.45,1.5,-0.80154,0.00015,19.59027]
[1778849676529,27.26,80336.45,1.5,-0.80154,0.00015,19.59027]
[1778849676566,27.26,80336.45,1.5,-0.80154,0.00015,19.59027]
[1778849676630,27.26,80336.71,1.5,-0.8015,0.00015,19.59263]
[1778849676868,27.26,80336.71,1.5,-0.8015,0.00015,19.59263]
[1778849677062,27.26,80336.71,1.5,-0.8015,0.00015,19.59263]
[1778849677538,27.26,80336.71,1.5,-0.8015,0.00015,19.59263]
[1778849677640,27.26,80337.93,1.5,-0.80133,0.00015,19.60354]
[1778849678786,27.26,80341.72,1.5,-0.80077,0.00015,19.63729]
[1778849681061,27.26,80341.38,1.5,-0.80082,0.00015,19.63427]
[1778849683824,27.26,80344.27,1.5,-0.8004,0.00015,19.65994]
[1778849686638,27.26,80344.3,1.5,-0.8004,0.00015,19.66009]
[1778849686662,27.26,80344.54,1.5,-0.80037,0.00015,19.66218]
[1778849686684,27.26,80344.54,1.5,-0.80037,0.00015,19.66218]
[1778849687064,27.26,80344.54,1.5,-0.80037,0.00015,19.66218]
[1778849687160,27.26,80344.94,1.5,-0.80031,0.00015,19.66569]
[1778849690868,27.26,80343.74,1.5,-0.80049,0.00015,19.65488]
[1778849691021,27.26,80343.74,1.5,-0.80049,0.00015,19.65488]
[1778849691061,27.26,80343.74,1.5,-0.80049,0.00015,19.65488]
[1778849691154,27.26,80345.1,1.5,-0.80029,0.00015,19.66693]
[1778849691877,27.26,80348.89,1.5,-0.79974,0.00015,19.70056]
[1778849692884,27.26,80345.52,1.5,-0.80023,0.00015,19.67051]
[1778849697919,27.26,80342.85,1.5,-0.80062,0.00015,19.64683]
[1778849700138,27.26,80347.88,1.5,-0.79989,0.00015,19.69149]
[1778849701947,27.26,80351.79,1.5,-0.79931,0.00015,19.72624]
[1778849706982,27.26,80351.01,1.5,-0.79942,0.00015,19.7198]
[1778849712019,27.27,80353.22,1.5,-0.79908,0.00015,19.74054]
[1778849717054,27.27,80352.81,1.5,-0.79911,0.00015,19.7384]
[1778849720075,27.27,80360.16,1.5,-0.79803,0.00015,19.80387]
[1778849722089,27.27,80350.42,1.5,-0.79946,0.00015,19.71748]
[1778849727124,27.27,80349.58,1.5,-0.79957,0.00015,19.71042]
[1778849732159,27.27,80346.61,1.5,-0.80003,0.00015,19.68041]
[1778849737194,27.27,80344.51,1.5,-0.80033,0.00015,19.6619]
[1778849744243,27.27,80347.78,1.5,-0.79983,0.00015,19.69208]
[1778849745250,27.27,80351.06,1.5,-0.79935,0.00015,19.72133]
[1778849746257,27.27,80357.57,1.5,-0.79839,0.00015,19.77939]
[1778849751292,27.28,80358.57,1.5,-0.79823,0.00015,19.7893]
[1778849753306,27.28,80355.14,1.5,-0.79872,0.00015,19.75934]
[1778849756327,27.28,80359.28,1.5,-0.7981,0.00015,19.79677]
[1778849757334,27.28,80364.67,1.5,-0.79731,0.00015,19.84472]
[1778849762369,27.28,80366.51,1.5,-0.79703,0.00015,19.86164]
[1778849763376,27.28,80361.73,1.5,-0.79773,0.00015,19.81943]
[1778849764640,27.28,80361.73,1.5,-0.79773,0.00015,19.81943]
[1778849770428,27.28,80360.52,1.5,-0.79788,0.00015,19.80995]
[1778849775461,27.28,80375.56,1.5,-0.79566,0.00015,19.94381]
[1778849776468,27.28,80376.27,1.5,-0.79555,0.00015,19.95008]
[1778849781503,27.28,80377.49,1.5,-0.79537,0.00015,19.96083]
[1778849786538,27.28,80377.9,1.5,-0.79531,0.00015,19.96442]
[1778849786909,27.28,80377.9,1.5,-0.79531,0.00015,19.96442]
[1778849792581,27.29,80376.39,1.5,-0.79555,0.00015,19.94756]
[1778849797616,27.29,80375.61,1.5,-0.79565,0.00015,19.94184]
[1778849799630,27.29,80371.05,1.5,-0.79632,0.00015,19.90159]
[1778849801644,27.29,80366.89,1.5,-0.79694,0.00015,19.86456]
[1778849805672,27.29,80363.17,1.5,-0.79746,0.00015,19.83275]
[1778849807686,27.3,80358.69,1.5,-0.79807,0.00015,19.79604]
[1778849812721,27.32,80355.82,1.5,-0.79827,0.00015,19.78363]
[1778849814634,27.33,80356.18,1.5,-0.79815,0.00015,19.7908]
[1778849818763,27.34,80361.99,1.5,-0.79721,0.00015,19.84746]
[1778849823798,27.34,80356.99,1.5,-0.79792,0.00015,19.8044]
[1778849825815,27.34,80350.64,1.5,-0.79885,0.00015,19.74852]
[1778849826821,27.34,80344.11,1.5,-0.7998,0.00015,19.6909]
[1778849827828,27.35,80348.53,1.5,-0.7991,0.00015,19.73283]
[1778849832863,27.35,80349.52,1.5,-0.79894,0.00015,19.74271]
[1778849835680,27.35,80349.8,1.5,-0.7989,0.00015,19.74542]
[1778849840920,27.35,80350.49,1.5,-0.79877,0.00015,19.75319]
[1778849845955,27.36,80360.2,1.5,-0.79732,0.00015,19.84067]
[1778849847969,27.36,80359.12,1.5,-0.79746,0.00015,19.83192]
[1778849848976,27.36,80355.2,1.5,-0.79803,0.00015,19.79765]
[1778849849983,27.36,80358.67,1.5,-0.79752,0.00015,19.82866]
[1778849857034,27.36,80363.22,1.5,-0.79683,0.00015,19.86735]
[1778849863074,27.37,80364.59,1.5,-0.7966,0.00015,19.88116]
[1778849863913,27.37,80364.59,1.5,-0.7966,0.00015,19.88116]
[1778849866663,27.37,80367.87,1.5,-0.79611,0.00015,19.91062]
[1778849870123,27.37,80363.56,1.5,-0.79672,0.00015,19.87391]
[1778849875158,27.37,80364.75,1.5,-0.79652,0.00015,19.88579]
[1778849880193,27.38,80365.24,1.5,-0.79643,0.00015,19.89146]
[1778849885228,27.38,80366.27,1.5,-0.79625,0.00015,19.90177]
[1778849890263,27.38,80366.59,1.5,-0.79619,0.00015,19.9057]
[1778849895298,27.38,80367.24,1.5,-0.79607,0.00015,19.91247]
[1778849900333,27.38,80367.85,1.5,-0.79597,0.00015,19.91874]
[1778849905368,27.39,80368.34,1.5,-0.79588,0.00015,19.92391]
[1778849912418,27.39,80368.51,1.5,-0.79587,0.00015,19.92232]
[1778849921481,27.39,80368.66,1.5,-0.79582,0.00015,19.92504]
[1778849927523,27.39,80368.57,1.5,-0.79582,0.00015,19.92514]
[1778849933565,27.39,80368.09,1.5,-0.79587,0.00015,19.92179]
[1778849938600,27.4,80367.9,1.5,-0.79589,0.00015,19.92086]
[1778849945649,27.4,80368.38,1.5,-0.7958,0.00015,19.92607]
[1778849950684,27.4,80368.23,1.5,-0.79581,0.00015,19.92543]
[1778849955719,27.4,80369.92,1.5,-0.79555,0.00015,19.94091]
[1778849964782,27.4,80370.57,1.5,-0.79544,0.00015,19.94755]
[1778849969817,27.4,80370.73,1.5,-0.79541,0.00015,19.94928]
[1778849974852,27.4,80371.47,1.5,-0.79533,0.00015,19.95181]
[1778849979887,27.4,80371.49,1.5,-0.79532,0.00015,19.95219]
[1778849984922,27.4,80371.42,1.5,-0.79533,0.00015,19.95173]
[1778849986936,27.4,80375.78,1.5,-0.79469,0.00015,19.9901]
[1778849991972,27.41,80376.57,1.5,-0.79456,0.00015,19.99779]
[1778849997007,27.41,80376.59,1.5,-0.79454,0.00015,19.99889]
[1778850001038,27.41,80369.86,1.5,-0.79552,0.00015,19.94055]
[1778850004060,27.41,80357.33,1.5,-0.79735,0.00015,19.83057]
[1778850005066,27.41,80348.62,1.5,-0.79863,0.00015,19.75365]
[1778850006073,27.41,80342.04,1.5,-0.79958,0.00015,19.69556]
[1778850008087,27.41,80334.49,1.5,-0.80068,0.00015,19.6291]
[1778850009131,27.41,80330.96,1.5,-0.80119,0.00014,19.59808]
[1778850010107,27.41,80326.8,1.5,-0.80178,0.00014,19.56151]
[1778850011950,27.41,80326.8,1.5,-0.80178,0.00014,19.56151]
[1778850015142,27.41,80330.73,1.5,-0.8012,0.00014,19.59706]
[1778850020177,27.41,80332.34,1.5,-0.80096,0.00014,19.61186]
[1778850022191,27.41,80326.55,1.5,-0.80179,0.00014,19.56081]
[1778850024205,27.41,80323.39,1.5,-0.80225,0.00014,19.53309]
[1778850027226,27.42,80319.97,1.5,-0.80273,0.00014,19.50336]
[1778850028233,27.42,80314.02,1.5,-0.80358,0.00014,19.45077]
[1778850029240,27.42,80307.43,1.5,-0.80453,0.00014,19.39249]
[1778850031254,27.42,80307.85,1.5,-0.80448,0.00014,19.39276]
[1778850036289,27.42,80306.52,1.5,-0.80464,0.00014,19.38277]
[1778850041324,27.42,80305.64,1.5,-0.80474,0.00014,19.37692]
[1778850043338,27.43,80312.02,1.5,-0.80381,0.00014,19.4343]
[1778850048373,27.43,80311.97,1.5,-0.80379,0.00014,19.4354]
[1778850050387,27.43,80308.49,1.5,-0.80428,0.00014,19.40517]
[1778850055422,27.43,80307.39,1.5,-0.80441,0.00014,19.39719]
[1778850060457,27.44,80305.84,1.5,-0.8046,0.00014,19.38539]
[1778850065492,27.44,80306.39,1.5,-0.80449,0.00014,19.39195]
[1778850066503,27.44,80287.02,1.5,-0.80725,0.00014,19.22]
[1778850067495,27.44,80287.02,1.5,-0.80725,0.00014,19.22]
[1778850068074,27.44,80287.02,1.5,-0.80725,0.00014,19.22]
[1778850067660,27.44,80265.44,1.5,-0.8103,0.00014,19.02774]
[1778850068517,27.44,80266.81,1.5,-0.81011,0.00014,19.04011]
[1778850069524,27.44,80283.84,1.5,-0.80769,0.00014,19.19226]
[1778850070423,27.44,80283.84,1.5,-0.80769,0.00014,19.19226]
[1778850070753,27.44,80283.84,1.5,-0.80769,0.00014,19.19226]
[1778850070828,27.44,80283.84,1.5,-0.80769,0.00014,19.19226]
[1778850071085,27.45,80278.26,1.5,-0.80841,0.00014,19.14686]
[1778850071660,27.45,80278.26,1.5,-0.80841,0.00014,19.14686]
[1778850071715,27.45,80273.64,1.5,-0.80906,0.00014,19.10617]
[1778850072550,27.45,80278.58,1.5,-0.80835,0.00014,19.15067]
[1778850074564,27.45,80272.47,1.5,-0.80921,0.00014,19.09668]
[1778850075572,27.45,80265.3,1.5,-0.81022,0.00014,19.03307]
[1778850076579,27.46,80256.26,1.5,-0.81146,0.00014,18.95388]
[1778850077587,27.46,80249.13,1.5,-0.81242,0.00014,18.89266]
[1778850079600,27.47,80244.26,1.5,-0.81303,0.00014,18.8535]
[1778850080839,27.47,80244.26,1.5,-0.81303,0.00014,18.8535]
[1778850081625,27.48,80231.33,1.5,-0.81474,0.00014,18.74322]
[1778850084558,27.49,80231.7,1.5,-0.81462,0.00014,18.75119]
[1778850087850,27.5,80227.82,1.5,-0.81503,0.00014,18.72453]
[1778850087885,27.5,80227.82,1.5,-0.81503,0.00014,18.72453]
[1778850090689,27.52,80220.6,1.5,-0.81585,0.00014,18.67142]
[1778850095725,27.53,80212.8,1.5,-0.81681,0.00014,18.60599]
[1778850096562,27.53,80212.8,1.5,-0.81681,0.00014,18.60599]
[1778850097738,27.56,80203.67,1.5,-0.81786,0.00014,18.53752]
[1778850099811,27.57,80202.39,1.5,-0.81792,0.00014,18.53333]
[1778850101766,27.61,80210.63,1.5,-0.81646,0.00014,18.62804]
[1778850103783,27.61,80218.41,1.5,-0.81537,0.00014,18.69845]
[1778850105797,27.61,80223.81,1.5,-0.81461,0.00014,18.74747]
[1778850107811,27.61,80228.59,1.5,-0.81393,0.00014,18.79127]
[1778850109825,27.62,80223.99,1.5,-0.81455,0.00014,18.75151]
[1778850110175,27.62,80223.99,1.5,-0.81455,0.00014,18.75151]
[1778850110564,27.62,80223.99,1.5,-0.81455,0.00014,18.75151]
[1778850112846,27.62,80217.81,1.5,-0.81537,0.00014,18.69842]
[1778850113853,27.62,80211.18,1.5,-0.81627,0.00014,18.64009]
[1778850116571,27.64,80211.45,1.5,-0.8161,0.00014,18.65077]
[1778850117881,27.64,80219.8,1.5,-0.81493,0.00014,18.72649]
[1778850121031,27.64,80223.32,1.5,-0.81443,0.00014,18.75906]
[1778850121060,27.64,80223.32,1.5,-0.81443,0.00014,18.75906]
[1778850121124,27.64,80223.32,1.5,-0.81443,0.00014,18.75906]
[1778850121066,27.64,80225.13,1.5,-0.81417,0.00014,18.77575]
[1778850122307,27.64,80220.63,1.5,-0.81478,0.00014,18.73636]
[1778850122569,27.64,80220.63,1.5,-0.81478,0.00014,18.73636]
[1778850122916,27.64,80214.63,1.5,-0.81559,0.00014,18.68367]
[1778850123928,27.64,80199.97,1.5,-0.81759,0.00014,18.5537]
[1778850124933,27.65,80193.6,1.5,-0.81845,0.00014,18.49737]
[1778850126494,27.65,80193.39,1.5,-0.81847,0.00014,18.49598]
[1778850126581,27.65,80193.39,1.5,-0.81847,0.00014,18.49598]
[1778850126916,27.65,80193.39,1.5,-0.81847,0.00014,18.49598]
[1778850126947,27.65,80193.23,1.5,-0.81849,0.00014,18.49503]
[1778850128961,27.65,80198.1,1.5,-0.81781,0.00014,18.53933]
[1778850130568,27.65,80196.5,1.5,-0.81802,0.00014,18.52549]
[1778850132749,27.65,80199.45,1.5,-0.81761,0.00014,18.55259]
[1778850133029,27.65,80199.45,1.5,-0.81761,0.00014,18.55259]
[1778850133089,27.65,80201.08,1.5,-0.81738,0.00014,18.56749]
[1778850133632,27.65,80201.08,1.5,-0.81738,0.00014,18.56749]
[1778850133996,27.65,80204.78,1.5,-0.81686,0.00014,18.60105]
[1778850135008,27.67,80208.53,1.5,-0.81622,0.00014,18.6425]
[1778850136567,27.67,80210.11,1.5,-0.81599,0.00014,18.6573]
[1778850140174,27.67,80209.05,1.5,-0.81609,0.00014,18.65086]
[1778850140216,27.67,80209.05,1.5,-0.81609,0.00014,18.65086]
[1778850140565,27.67,80209.05,1.5,-0.81609,0.00014,18.65086]
[1778850141050,27.68,80209.46,1.5,-0.81602,0.00014,18.65527]
[1778850142055,27.68,80206.04,1.5,-0.81648,0.00014,18.62565]
[1778850143549,27.68,80206.82,1.5,-0.81636,0.00014,18.63315]
[1778850149104,27.69,80209.68,1.5,-0.8159,0.00014,18.66288]
[1778850154142,27.74,80209.35,1.5,-0.81549,0.00014,18.68632]
[1778850158434,27.77,80210.22,1.5,-0.81514,0.00014,18.70888]
[1778850159123,27.77,80210.22,1.5,-0.81514,0.00014,18.70888]
[1778850158650,27.78,80189.18,1.5,-0.8179,0.00014,18.52953]
[1778850159190,27.78,80167.11,1.5,-0.82086,0.00013,18.33465]
[1778850161122,27.78,80167.11,1.5,-0.82086,0.00013,18.33465]
[1778850160197,27.79,80169.86,1.5,-0.82039,0.00013,18.3659]
[1778850162017,27.79,80169.86,1.5,-0.82039,0.00013,18.3659]
[1778850162108,27.81,80168.5,1.5,-0.82046,0.00013,18.36099]
[1778850162211,27.81,80162.28,1.5,-0.82129,0.00013,18.3058]
[1778850163218,27.81,80151.62,1.5,-0.82271,0.00013,18.21164]
[1778850165133,27.83,80150.98,1.5,-0.82262,0.00013,18.21759]
[1778850170267,27.84,80152.18,1.5,-0.82231,0.00013,18.23744]
[1778850173941,27.84,80150.93,1.5,-0.82246,0.00013,18.22791]
[1778850174067,27.84,80150.93,1.5,-0.82246,0.00013,18.22791]
[1778850179331,27.85,80149.16,1.5,-0.82262,0.00013,18.21713]
[1778850182352,27.86,80145.88,1.5,-0.82302,0.00013,18.19015]
[1778850187387,27.86,80145.19,1.5,-0.82306,0.00013,18.18743]
[1778850190408,27.87,80140.75,1.5,-0.82361,0.00013,18.15056]
[1778850192422,27.87,80144.17,1.5,-0.82313,0.00013,18.18258]
[1778850193429,27.87,80147.76,1.5,-0.82264,0.00013,18.2152]
[1778850194436,27.87,80154.06,1.5,-0.82179,0.00013,18.27177]
[1778850195443,27.89,80158.56,1.5,-0.82108,0.00013,18.31882]
[1778850200482,27.92,80152.46,1.5,-0.82159,0.00013,18.28421]
[1778850201489,27.92,80149.43,1.5,-0.82198,0.00013,18.25827]
[1778850203503,27.94,80143.69,1.5,-0.8226,0.00013,18.21705]
[1778850206524,27.94,80140.66,1.5,-0.82297,0.00013,18.19238]
[1778850209586,27.95,80132.23,1.5,-0.82405,0.00013,18.12003]
[1778850212607,27.95,80128.73,1.5,-0.82453,0.00013,18.08606]
[1778850216635,27.95,80132.31,1.5,-0.82402,0.00013,18.11992]
[1778850219656,27.95,80128.32,1.5,-0.82451,0.00013,18.08681]
[1778850224691,27.96,80126.44,1.5,-0.82471,0.00013,18.07332]
[1778850229726,27.97,80123.87,1.5,-0.82499,0.00013,18.05467]
[1778850233754,27.99,80118.69,1.5,-0.82546,0.00013,18.02244]
[1778850235768,28.01,80115.55,1.5,-0.82572,0.00013,18.00517]
[1778850240803,28.08,80110.57,1.5,-0.82572,0.00013,18.00346]
[1778850241810,28.08,80107.68,1.5,-0.82609,0.00013,17.979]
[1778850245370,28.12,80105.96,1.5,-0.82599,0.00013,17.98499]
[1778850245403,28.12,80105.96,1.5,-0.82599,0.00013,17.98499]
[1778850245838,28.13,80101.18,1.5,-0.8265,0.00013,17.95038]
[1778850246845,28.15,80094.37,1.5,-0.82727,0.00013,17.89828]
[1778850247852,28.15,80080.29,1.5,-0.82909,0.00013,17.77445]
[1778850248362,28.15,80080.29,1.5,-0.82909,0.00013,17.77445]
[1778850249071,28.15,80080.29,1.5,-0.82909,0.00013,17.77445]
[1778850249174,28.16,80085.85,1.5,-0.82824,0.00013,17.83182]
[1778850250016,28.16,80085.85,1.5,-0.82824,0.00013,17.83182]
[1778850250117,28.17,80088.62,1.5,-0.82777,0.00013,17.86389]
[1778850251723,28.19,80089.05,1.5,-0.82761,0.00013,17.87418]
[1778850252890,28.2,80081.43,1.5,-0.82849,0.00013,17.8143]
[1778850253897,28.2,80076.12,1.5,-0.82917,0.00013,17.76835]
[1778850256918,28.23,80083.69,1.5,-0.82795,0.00013,17.85055]
[1778850257926,28.24,80087.84,1.5,-0.82732,0.00013,17.89336]
[1778850258823,28.24,80087.84,1.5,-0.82732,0.00013,17.89336]
[1778850258850,28.24,80087.84,1.5,-0.82732,0.00013,17.89336]
[1778850259096,28.24,80087.84,1.5,-0.82732,0.00013,17.89336]
[1778850259133,28.24,80088.84,1.5,-0.82718,0.00013,17.90271]
[1778850259565,28.24,80088.84,1.5,-0.82718,0.00013,17.90271]
[1778850259819,28.24,80088.84,1.5,-0.82718,0.00013,17.90271]
[1778850259939,28.24,80089.85,1.5,-0.82704,0.00013,17.91214]
[1778850260366,28.24,80089.85,1.5,-0.82704,0.00013,17.91214]
[1778850260564,28.24,80089.85,1.5,-0.82704,0.00013,17.91214]
[1778850261071,28.24,80089.85,1.5,-0.82704,0.00013,17.91214]
[1778850261140,28.24,80087.8,1.5,-0.8273,0.00013,17.89473]
[1778850261953,28.24,80092.03,1.5,-0.82674,0.00013,17.93239]
[1778850263114,28.24,80095.43,1.5,-0.82629,0.00013,17.96272]
[1778850263826,28.24,80095.43,1.5,-0.82629,0.00013,17.96272]
[1778850263967,28.24,80102.28,1.5,-0.82539,0.00013,18.02344]
[1778850264974,28.26,80110.81,1.5,-0.82417,0.00013,18.10544]
[1778850265981,28.26,80116.95,1.5,-0.82328,0.00013,18.1644]
[1778850267995,28.29,80111.23,1.5,-0.82382,0.00013,18.12836]
[1778850270011,28.29,80102.07,1.5,-0.82499,0.00013,18.04971]
[1778850271018,28.29,80091.75,1.5,-0.82635,0.00013,17.9558]
[1778850272025,28.29,80086.86,1.5,-0.82698,0.00013,17.91348]
[1778850272489,28.29,80086.86,1.5,-0.82698,0.00013,17.91348]
[1778850272541,28.29,80086.86,1.5,-0.82698,0.00013,17.91348]
[1778850273032,28.29,80085.79,1.5,-0.82711,0.00013,17.90463]
[1778850273818,28.29,80085.79,1.5,-0.82711,0.00013,17.90463]
[1778850276513,28.3,80085.92,1.5,-0.82707,0.00013,17.90735]
[1778850282095,28.3,80087.54,1.5,-0.82681,0.00013,17.92456]
[1778850287130,28.31,80079.48,1.5,-0.8278,0.00013,17.85764]
[1778850289144,28.31,80083.26,1.5,-0.82729,0.00013,17.89227]
[1778850290155,28.31,80086.36,1.5,-0.82688,0.00013,17.92011]
[1778850291158,28.31,80102.93,1.5,-0.82472,0.00013,18.06557]
[1778850292165,28.31,80112.95,1.5,-0.8234,0.00013,18.15355]
[1778850293172,28.32,80116.57,1.5,-0.82292,0.00013,18.18577]
[1778850294179,28.32,80120.09,1.5,-0.82245,0.00013,18.21708]
[1778850295186,28.32,80124.36,1.5,-0.82188,0.00013,18.25487]
[1778850299214,28.32,80128.43,1.5,-0.82131,0.00013,18.29222]
[1778850300221,28.32,80132.19,1.5,-0.82081,0.00013,18.32541]
[1778850305302,28.32,80131.22,1.5,-0.82092,0.00013,18.31831]
[1778850308277,28.33,80134.5,1.5,-0.82048,0.00013,18.34738]
[1778850311298,28.33,80130.5,1.5,-0.82099,0.00013,18.31347]
[1778850312305,28.33,80115.91,1.5,-0.82291,0.00013,18.1864]
[1778850313312,28.33,80098.82,1.5,-0.82513,0.00013,18.03728]
[1778850314319,28.33,80096.7,1.5,-0.82541,0.00013,18.01899]
[1778850315326,28.33,80104.02,1.5,-0.82445,0.00013,18.08313]
[1778850320361,28.33,80107.5,1.5,-0.82399,0.00013,18.11426]
[1778850322375,28.33,80114.94,1.5,-0.82301,0.00013,18.1794]
[1778850323382,28.33,80118.97,1.5,-0.82248,0.00013,18.21485]
[1778850324389,28.33,80123.73,1.5,-0.82185,0.00013,18.2566]
[1778850326403,28.33,80127.28,1.5,-0.82138,0.00013,18.28794]
[1778850327410,28.33,80121.71,1.5,-0.8221,0.00013,18.23956]
[1778850328417,28.33,80116.67,1.5,-0.82276,0.00013,18.19586]
[1778850329424,28.33,80111.43,1.5,-0.82344,0.00013,18.15045]
[1778850331439,28.33,80115.16,1.5,-0.82298,0.00013,18.17939]
[1778850336474,28.34,80111.61,1.5,-0.82342,0.00013,18.15003]
[1778850341509,28.34,80114.31,1.5,-0.82304,0.00013,18.17524]
[1778850346544,28.34,80117.76,1.5,-0.82257,0.00013,18.2066]
[1778850348558,28.34,80121.08,1.5,-0.82213,0.00013,18.23552]
[1778850350572,28.34,80129.79,1.5,-0.82098,0.00013,18.31164]
[1778850355607,28.34,80128.01,1.5,-0.82121,0.00013,18.29642]
[1778850360644,28.34,80125.3,1.5,-0.82155,0.00013,18.27367]
[1778850361651,28.34,80118.23,1.5,-0.82248,0.00013,18.21225]
[1778850362658,28.35,80112.6,1.5,-0.82321,0.00013,18.16338]
[1778850364676,28.35,80112.69,1.5,-0.82319,0.00013,18.16481]
[1778850366688,28.35,80109.41,1.5,-0.82361,0.00013,18.1369]
[1778850371723,28.35,80109.29,1.5,-0.8236,0.00013,18.1377]
[1778850375751,28.35,80113.75,1.5,-0.82301,0.00013,18.17693]
[1778850378772,28.35,80119.62,1.5,-0.82223,0.00013,18.22878]
[1778850382801,28.35,80114.6,1.5,-0.82289,0.00013,18.18509]
[1778850383816,28.35,80105.77,1.5,-0.82404,0.00013,18.10811]
[1778850384825,28.35,80101.14,1.5,-0.82464,0.00013,18.06777]
[1778850386839,28.35,80105.18,1.5,-0.82411,0.00013,18.1033]
[1778850389860,28.35,80108.7,1.5,-0.82364,0.00013,18.13454]
[1778850394895,28.36,80108.0,1.5,-0.82376,0.00013,18.12477]
[1778850396909,28.36,80114.02,1.5,-0.82297,0.00013,18.17749]
[1778850401945,28.36,80111.89,1.5,-0.82324,0.00013,18.15933]
[1778850406980,28.36,80114.18,1.5,-0.82293,0.00013,18.1797]
[1778850411008,28.36,80118.54,1.5,-0.82236,0.00013,18.21811]
[1778850412015,28.36,80124.46,1.5,-0.82157,0.00013,18.26993]
[1778850417050,28.36,80125.76,1.5,-0.82139,0.00013,18.28229]
[1778850419064,28.36,80130.09,1.5,-0.82081,0.00013,18.32058]
[1778850423092,28.36,80122.61,1.5,-0.82178,0.00013,18.25609]
[1778850428127,28.36,80118.77,1.5,-0.82227,0.00013,18.22369]
[1778850429134,28.36,80113.8,1.5,-0.82292,0.00013,18.1804]
[1778850430141,28.36,80109.38,1.5,-0.8235,0.00013,18.14195]
[1778850435176,28.37,80109.3,1.5,-0.8235,0.00013,18.1417]
[1778850439205,28.37,80100.97,1.5,-0.82458,0.00013,18.06943]
[1778850443233,28.37,80097.76,1.5,-0.82499,0.00013,18.04218]
[1778850445250,28.37,80094.22,1.5,-0.82544,0.00013,18.01175]
[1778850448270,28.37,80100.78,1.5,-0.82458,0.00013,18.06962]
[1778850452298,28.37,80097.48,1.5,-0.82503,0.00013,18.03726]
[1778850457333,28.37,80099.06,1.5,-0.82481,0.00013,18.05207]
[1778850462369,28.37,80104.62,1.5,-0.82407,0.00013,18.10134]
[1778850463376,28.37,80108.21,1.5,-0.8236,0.00013,18.13272]
[1778850467404,28.37,80114.96,1.5,-0.82272,0.00013,18.19171]
[1778850468411,28.37,80110.53,1.5,-0.82329,0.00013,18.15312]
[1778850472439,28.37,80103.48,1.5,-0.82421,0.00013,18.09186]
[1778850473447,28.37,80097.88,1.5,-0.82494,0.00013,18.04317]
[1778850478481,28.38,80097.46,1.5,-0.82498,0.00013,18.0404]
[1778850480495,28.38,80093.87,1.5,-0.82544,0.00013,18.00948]
[1778850485530,28.38,80094.8,1.5,-0.8253,0.00013,18.01865]
[1778850490565,28.38,80096.06,1.5,-0.82512,0.00013,18.03063]
[1778850495600,28.38,80092.7,1.5,-0.82554,0.00013,18.00233]
[1778850500635,28.38,80094.53,1.5,-0.82529,0.00013,18.01932]
[1778850505670,28.39,80093.75,1.5,-0.82538,0.00013,18.01351]
[1778850510705,28.39,80093.97,1.5,-0.82533,0.00013,18.01637]
[1778850511712,28.39,80083.58,1.5,-0.82671,0.00013,17.92174]
[1778850512719,28.39,80079.36,1.5,-0.82725,0.00013,17.88507]
[1778850514733,28.39,80072.56,1.5,-0.82811,0.00013,17.82625]
[1778850520775,28.39,80072.44,1.5,-0.82811,0.00013,17.82628]
[1778850522947,28.39,80072.54,1.5,-0.8281,0.00013,17.82733]
[1778850525687,28.39,80075.21,1.5,-0.82775,0.00013,17.85112]
[1778850526285,28.39,80081.9,1.5,-0.82688,0.00013,17.90966]
[1778850527824,28.39,80075.26,1.5,-0.82774,0.00013,17.85185]
[1778850530853,28.39,80069.74,1.5,-0.82844,0.00013,17.8042]
[1778850535881,28.39,80070.0,1.5,-0.82839,0.00013,17.80748]
[1778850540916,28.4,80072.74,1.5,-0.82802,0.00013,17.83229]
[1778850542931,28.4,80067.74,1.5,-0.82866,0.00013,17.78901]
[1778850547969,28.4,80069.23,1.5,-0.82844,0.00013,17.80369]
[1778850551997,28.4,80076.8,1.5,-0.82745,0.00013,17.8708]
[1778850553004,28.4,80080.57,1.5,-0.82696,0.00013,17.90403]
[1778850557033,28.4,80084.26,1.5,-0.82647,0.00013,17.93736]
[1778850562068,28.41,80083.78,1.5,-0.82651,0.00013,17.93479]
[1778850565333,28.41,80084.36,1.5,-0.82642,0.00013,17.94041]
[1778850565402,28.41,80088.62,1.5,-0.82587,0.00013,17.97779]
[1778850567106,28.41,80091.71,1.5,-0.82546,0.00013,18.00517]
[1778850571133,28.41,80097.69,1.5,-0.82471,0.00013,18.05369]
[1778850576168,28.41,80092.87,1.5,-0.82532,0.00013,18.01253]
[1778850577008,28.41,80092.87,1.5,-0.82532,0.00013,18.01253]
[1778850583217,28.41,80088.59,1.5,-0.82585,0.00013,17.97685]
[1778850586238,28.42,80082.95,1.5,-0.82657,0.00013,17.92851]
[1778850591273,28.42,80086.07,1.5,-0.82614,0.00013,17.95713]
[1778850596308,28.42,80085.22,1.5,-0.82624,0.00013,17.95023]
[1778850601343,28.42,80087.54,1.5,-0.82592,0.00013,17.97176]
[1778850604364,28.42,80079.62,1.5,-0.82694,0.00013,17.90324]
[1778850609399,28.42,80078.59,1.5,-0.82706,0.00013,17.8953]
[1778850614547,28.43,80077.64,1.5,-0.82717,0.00013,17.88744]
[1778850614598,28.43,80077.64,1.5,-0.82717,0.00013,17.88744]
[1778850617455,28.43,80074.18,1.5,-0.8276,0.00013,17.8585]
[1778850622494,28.43,80073.6,1.5,-0.82766,0.00013,17.85419]
[1778850624508,28.43,80077.07,1.5,-0.82721,0.00013,17.88506]
[1778850626522,28.43,80082.56,1.5,-0.82649,0.00013,17.93359]
[1778850627529,28.43,80090.09,1.5,-0.82551,0.00013,17.99943]
[1778850629543,28.43,80093.76,1.5,-0.82503,0.00013,18.03179]
[1778850630550,28.43,80099.41,1.5,-0.82429,0.00013,18.08111]
[1778850632564,28.43,80102.39,1.5,-0.82393,0.00013,18.103]
[1778850634833,28.43,80102.59,1.5,-0.8239,0.00013,18.1049]
[1778850634957,28.43,80102.59,1.5,-0.8239,0.00013,18.1049]
[1778850640620,28.43,80106.57,1.5,-0.82338,0.00013,18.14008]
[1778850641627,28.43,80112.26,1.5,-0.82263,0.00013,18.18957]
[1778850644648,28.44,80108.87,1.5,-0.82307,0.00013,18.16048]
[1778850650691,28.44,80107.56,1.5,-0.82323,0.00013,18.14973]
[1778850651698,28.44,80104.31,1.5,-0.82365,0.00013,18.12152]
[1778850655726,28.44,80108.45,1.5,-0.82311,0.00013,18.15781]
[1778850660761,28.44,80108.75,1.5,-0.82307,0.00013,18.16061]
[1778850665796,28.44,80109.36,1.5,-0.82298,0.00013,18.16616]
[1778850668818,28.44,80116.31,1.5,-0.82207,0.00013,18.22689]
[1778850669825,28.44,80124.76,1.5,-0.82096,0.00013,18.30049]
[1778850671839,28.44,80126.38,1.5,-0.82074,0.00013,18.31467]
[1778850672884,28.44,80126.38,1.5,-0.82074,0.00013,18.31467]
[1778850672980,28.44,80126.38,1.5,-0.82074,0.00013,18.31467]
[1778850673032,28.44,80134.81,1.5,-0.81963,0.00013,18.38785]
[1778850674188,28.44,80134.81,1.5,-0.81963,0.00013,18.38785]
[1778850674862,28.44,80125.13,1.5,-0.8209,0.00013,18.30423]
[1778850676344,28.44,80125.13,1.5,-0.8209,0.00013,18.30423]
[1778850676594,28.44,80125.13,1.5,-0.8209,0.00013,18.30423]
[1778850676662,28.44,80125.13,1.5,-0.8209,0.00013,18.30423]
[1778850676694,28.44,80126.83,1.5,-0.82068,0.00013,18.31887]
[1778850682505,28.44,80127.65,1.5,-0.82058,0.00013,18.32581]
[1778850682557,28.44,80127.65,1.5,-0.82058,0.00013,18.32581]
[1778850682658,28.44,80120.36,1.5,-0.82154,0.00013,18.26223]
[1778850682984,28.44,80120.36,1.5,-0.82154,0.00013,18.26223]
[1778850683085,28.44,80112.96,1.5,-0.82251,0.00013,18.19796]
[1778850684316,28.44,80112.96,1.5,-0.82251,0.00013,18.19796]
[1778850685942,28.44,80121.92,1.5,-0.82133,0.00013,18.27569]
[1778850690977,28.44,80119.8,1.5,-0.82162,0.00013,18.25687]
[1778850696012,28.44,80120.23,1.5,-0.82159,0.00013,18.25671]
[1778850701047,28.44,80121.99,1.5,-0.82134,0.00013,18.27277]
[1778850705075,28.44,80118.39,1.5,-0.82181,0.00013,18.24208]
[1778850710110,28.44,80117.18,1.5,-0.82195,0.00013,18.23258]
[1778850715146,28.44,80117.06,1.5,-0.82195,0.00013,18.23262]
[1778850719174,28.45,80109.96,1.5,-0.82286,0.00013,18.17186]
[1778850720181,28.45,80105.62,1.5,-0.82343,0.00013,18.13441]
[1778850723202,28.45,80102.97,1.5,-0.82376,0.00013,18.11238]
[1778850726225,28.45,80099.79,1.5,-0.82415,0.00013,18.08587]
[1778850729464,28.45,80100.54,1.5,-0.82404,0.00013,18.09317]
[1778850729809,28.45,80100.72,1.5,-0.82401,0.00013,18.09551]
[1778850735291,28.46,80095.24,1.5,-0.82469,0.00013,18.05003]
[1778850740326,28.46,80091.34,1.5,-0.82516,0.00013,18.01792]
[1778850743347,28.46,80086.29,1.5,-0.82581,0.00013,17.97453]
[1778850744354,28.46,80082.24,1.5,-0.82633,0.00013,17.9394]
[1778850747379,28.46,80076.76,1.5,-0.82703,0.00013,17.89203]
[1778850752414,28.46,80076.4,1.5,-0.82709,0.00013,17.88606]
[1778850756321,28.47,80077.96,1.5,-0.82687,0.00013,17.90083]
[1778850756442,28.47,80080.31,1.5,-0.82656,0.00013,17.92164]
[1778850759463,28.47,80074.61,1.5,-0.82728,0.00013,17.87296]
[1778850761477,28.47,80069.23,1.5,-0.82796,0.00013,17.82653]
[1778850764432,28.47,80068.02,1.5,-0.82811,0.00013,17.81636]
[1778850767520,28.47,80073.52,1.5,-0.8274,0.00013,17.8649]
[1778850768527,28.47,80076.95,1.5,-0.82696,0.00013,17.89483]
[1778850773565,28.47,80077.52,1.5,-0.82686,0.00013,17.9011]
[1778850778600,28.48,80079.54,1.5,-0.82658,0.00013,17.9204]
[1778850781621,28.48,80083.91,1.5,-0.826,0.00013,17.95939]
[1778850783635,28.48,80079.33,1.5,-0.82658,0.00013,17.92013]
[1778850784441,28.48,80079.33,1.5,-0.82658,0.00013,17.92013]
[1778850789677,28.48,80078.23,1.5,-0.82669,0.00013,17.91264]
[1778850791691,28.48,80081.42,1.5,-0.82627,0.00013,17.94099]
[1778850796726,28.49,80073.15,1.5,-0.82731,0.00013,17.87058]
[1778850798740,28.49,80068.24,1.5,-0.82793,0.00013,17.82827]
[1778850802769,28.49,80064.14,1.5,-0.82845,0.00013,17.79353]
[1778850807803,28.49,80062.38,1.5,-0.82866,0.00013,17.77918]
[1778850808811,28.49,80073.11,1.5,-0.82728,0.00013,17.87262]
[1778850809817,28.49,80079.42,1.5,-0.82647,0.00013,17.9276]
[1778850814859,28.49,80079.5,1.5,-0.82648,0.00013,17.92443]
[1778850819891,28.49,80078.47,1.5,-0.82661,0.00013,17.91563]
[1778850824926,28.49,80080.38,1.5,-0.82636,0.00013,17.93237]
[1778850828954,28.49,80077.33,1.5,-0.82675,0.00013,17.90603]
[1778850833989,28.49,80078.16,1.5,-0.82664,0.00013,17.9138]
[1778850841039,28.49,80074.09,1.5,-0.82715,0.00013,17.87909]
[1778850845067,28.49,80077.14,1.5,-0.82675,0.00013,17.90592]
[1778850846074,28.5,80082.54,1.5,-0.82606,0.00013,17.95292]
[1778850847081,28.5,80090.68,1.5,-0.825,0.00013,18.02384]
[1778850848088,28.5,80097.79,1.5,-0.82408,0.00013,18.08568]
[1778850853123,28.5,80102.33,1.5,-0.82348,0.00013,18.12549]
[1778850856813,28.5,80102.78,1.5,-0.82342,0.00013,18.12981]
[1778850858159,28.5,80106.96,1.5,-0.82287,0.00013,18.1661]
[1778850859166,28.5,80101.53,1.5,-0.82358,0.00013,18.11897]
[1778850863660,28.5,80105.09,1.5,-0.82312,0.00013,18.14991]
[1778850869236,28.5,80107.55,1.5,-0.82279,0.00013,18.17139]
[1778850874271,28.5,80110.91,1.5,-0.82237,0.00013,18.19735]
[1778850876285,28.5,80115.09,1.5,-0.82182,0.00013,18.23398]
[1778850881320,28.5,80116.07,1.5,-0.82168,0.00013,18.24324]
[1778850883334,28.5,80123.05,1.5,-0.82076,0.00013,18.304]
[1778850888369,28.5,80121.18,1.5,-0.821,0.00013,18.28813]
[1778850893404,28.5,80123.14,1.5,-0.82073,0.00013,18.30545]
[1778850897432,28.5,80127.96,1.5,-0.8201,0.00013,18.34728]
[1778850901460,28.5,80123.85,1.5,-0.82064,0.00013,18.31172]
[1778850906496,28.5,80121.99,1.5,-0.82088,0.00013,18.2955]
[1778850909520,28.5,80107.97,1.5,-0.82272,0.00013,18.17371]
[1778850910527,28.5,80097.69,1.5,-0.82406,0.00013,18.08457]
[1778850911534,28.5,80094.3,1.5,-0.8245,0.00013,18.05518]
[1778850912541,28.5,80086.95,1.5,-0.82545,0.00013,17.99151]
[1778850914556,28.5,80079.88,1.5,-0.82636,0.00013,17.93033]
[1778850915563,28.5,80076.8,1.5,-0.82675,0.00013,17.9038]
[1778850916570,28.5,80067.34,1.5,-0.82797,0.00013,17.82158]
[1778850917577,28.5,80065.67,1.5,-0.82818,0.00013,17.80713]
[1778850922612,28.5,80065.39,1.5,-0.82821,0.00013,17.80504]
[1778850926971,28.5,80062.64,1.5,-0.82856,0.00013,17.78145]
[1778850926640,28.51,80067.03,1.5,-0.82799,0.00013,17.81978]
[1778850928654,28.51,80073.76,1.5,-0.82713,0.00013,17.8785]
[1778850929661,28.51,80081.02,1.5,-0.82619,0.00013,17.94185]
[1778850930670,28.51,80089.18,1.5,-0.82513,0.00013,18.0129]
[1778850935706,28.51,80091.46,1.5,-0.82485,0.00013,18.02916]
[1778850941209,28.51,80093.71,1.5,-0.82456,0.00013,18.04916]
[1778850943762,28.51,80101.53,1.5,-0.82353,0.00013,18.11745]
[1778850945776,28.51,80108.92,1.5,-0.82257,0.00013,18.18173]
[1778850949806,28.51,80112.19,1.5,-0.82214,0.00013,18.21025]
[1778850950811,28.51,80116.95,1.5,-0.82151,0.00013,18.2516]
[1778850952825,28.51,80120.64,1.5,-0.82103,0.00013,18.28364]
[1778850955846,28.51,80113.96,1.5,-0.82191,0.00013,18.22562]
[1778850957862,28.51,80108.51,1.5,-0.82262,0.00013,18.17851]
[1778850958868,28.51,80094.71,1.5,-0.82441,0.00013,18.05883]
[1778850959875,28.51,80094.36,1.5,-0.82445,0.00013,18.0559]
[1778850964910,28.51,80095.13,1.5,-0.82435,0.00013,18.06309]
[1778850968938,28.51,80089.96,1.5,-0.82501,0.00013,18.0187]
[1778850970952,28.51,80079.45,1.5,-0.82636,0.00013,17.92785]
[1778850971959,28.51,80076.38,1.5,-0.82676,0.00013,17.90122]
[1778850976994,28.51,80075.88,1.5,-0.82682,0.00013,17.89705]
[1778850980883,28.51,80076.34,1.5,-0.82675,0.00013,17.90122]
[1778850986059,28.52,80076.15,1.5,-0.82676,0.00013,17.90076]
[1778850987066,28.52,80082.17,1.5,-0.82598,0.00013,17.95329]
[1778850992102,28.52,80084.1,1.5,-0.82575,0.00013,17.96681]
[1778850996130,28.52,80088.36,1.5,-0.82519,0.00013,18.00458]
[1778851001165,28.52,80090.71,1.5,-0.82487,0.00013,18.0258]
[1778851002172,28.52,80095.32,1.5,-0.82427,0.00013,18.06592]
[1778851003179,28.52,80099.46,1.5,-0.82373,0.00013,18.10211]
[1778851004847,28.52,80099.46,1.5,-0.82373,0.00013,18.10211]
[1778851004885,28.52,80108.38,1.5,-0.82256,0.00013,18.17979]
[1778851005193,28.52,80105.12,1.5,-0.82299,0.00013,18.15155]
[1778851009056,28.52,80101.02,1.5,-0.82351,0.00013,18.11649]
[1778851014256,28.52,80098.7,1.5,-0.82381,0.00013,18.09671]
[1778851017277,28.52,80102.02,1.5,-0.82337,0.00013,18.12574]
[1778851021305,28.53,80092.78,1.5,-0.82455,0.00013,18.04685]
[1778851022312,28.53,80088.21,1.5,-0.82514,0.00013,18.00763]
[1778851026340,28.53,80092.14,1.5,-0.8246,0.00013,18.04346]
[1778851031375,28.53,80094.81,1.5,-0.82424,0.00013,18.06752]
[1778851036410,28.53,80095.42,1.5,-0.82415,0.00013,18.07382]
[1778851037418,28.53,80087.84,1.5,-0.82513,0.00013,18.00827]
[1778851038424,28.53,80084.67,1.5,-0.82554,0.00013,17.9809]
[1778851040438,28.53,80082.16,1.5,-0.82585,0.00013,17.95954]
[1778851045473,28.54,80085.26,1.5,-0.82543,0.00013,17.98761]
[1778851047721,28.54,80083.68,1.5,-0.82564,0.00013,17.97413]
[1778851052868,28.54,80084.81,1.5,-0.8255,0.00013,17.98082]
[1778851055559,28.54,80090.65,1.5,-0.82473,0.00013,18.03231]
[1778851060594,28.54,80096.43,1.5,-0.82395,0.00013,18.08442]
[1778851065608,28.55,80097.57,1.5,-0.82379,0.00013,18.09541]
[1778851067643,28.55,80093.12,1.5,-0.82435,0.00013,18.05766]
[1778851072679,28.55,80091.67,1.5,-0.82452,0.00013,18.04667]
[1778851077714,28.55,80091.07,1.5,-0.82457,0.00013,18.043]
[1778851082749,28.56,80092.29,1.5,-0.82439,0.00013,18.05503]
[1778851087788,28.56,80090.71,1.5,-0.82458,0.00013,18.04268]
[1778851093831,28.56,80092.28,1.5,-0.82435,0.00013,18.05788]
[1778851095844,28.56,80086.64,1.5,-0.82507,0.00013,18.00962]
[1778851097860,28.56,80081.21,1.5,-0.82576,0.00013,17.96331]
[1778851102911,28.57,80081.99,1.5,-0.82563,0.00013,17.97214]
[1778851104929,28.57,80085.15,1.5,-0.82521,0.00013,18.0003]
[1778851109963,28.57,80085.92,1.5,-0.82508,0.00013,18.0088]
[1778851115000,28.58,80086.3,1.5,-0.82503,0.00013,18.00972]
[1778851120036,28.58,80087.07,1.5,-0.8249,0.00013,18.0182]
[1778851123057,28.58,80091.21,1.5,-0.82435,0.00013,18.05509]
[1778851124064,28.58,80098.15,1.5,-0.82345,0.00013,18.11544]
[1778851125071,28.58,80103.84,1.5,-0.82271,0.00013,18.16488]
[1778851126078,28.58,80107.86,1.5,-0.82218,0.00013,18.19981]
[1778851131113,28.58,80116.89,1.5,-0.82099,0.00013,18.27853]
[1778851132120,28.58,80121.97,1.5,-0.82032,0.00013,18.32268]
[1778851137155,28.59,80122.81,1.5,-0.82019,0.00013,18.33101]
[1778851142190,28.59,80122.89,1.5,-0.82016,0.00013,18.33281]
[1778851147225,28.59,80124.2,1.5,-0.81998,0.00013,18.34518]
[1778851149239,28.59,80128.83,1.5,-0.81936,0.00013,18.38552]
[1778851154275,28.59,80130.31,1.5,-0.81915,0.00013,18.3991]
[1778851159310,28.59,80134.26,1.5,-0.81862,0.00013,18.4339]
[1778851163338,28.59,80137.65,1.5,-0.81817,0.00013,18.4635]
[1778851168373,28.59,80141.61,1.5,-0.81764,0.00013,18.49787]
[1778851173408,28.59,80142.94,1.5,-0.81749,0.00013,18.5051]
[1778851175422,28.59,80138.08,1.5,-0.81814,0.00013,18.46322]
[1778851180457,28.59,80126.47,1.5,-0.81968,0.00013,18.36218]
[1778851181464,28.59,80122.81,1.5,-0.82017,0.00013,18.33028]
[1778851184194,28.59,80115.23,1.5,-0.82116,0.00013,18.26459]
[1778851184485,28.59,80111.5,1.5,-0.82165,0.00013,18.23237]
[1778851189520,28.59,80112.83,1.5,-0.82147,0.00013,18.24414]
[1778851194555,28.59,80117.37,1.5,-0.82087,0.00013,18.28388]
[1778851198583,28.59,80122.83,1.5,-0.82015,0.00013,18.33123]
[1778851203618,28.59,80126.28,1.5,-0.8197,0.00013,18.36102]
[1778851205632,28.59,80131.32,1.5,-0.81904,0.00013,18.40443]
[1778851208653,28.59,80135.27,1.5,-0.81853,0.00013,18.4377]
[1778851211674,28.59,80127.4,1.5,-0.81957,0.00013,18.36937]
[1778851212681,28.59,80123.38,1.5,-0.82011,0.00013,18.33428]
[1778851214695,28.59,80122.91,1.5,-0.82018,0.00013,18.32964]
[1778851221744,28.59,80124.75,1.5,-0.81995,0.00013,18.34471]
[1778851226779,28.59,80124.8,1.5,-0.81994,0.00013,18.34501]
[1778851227786,28.59,80128.11,1.5,-0.81951,0.00013,18.37357]
[1778851232821,28.59,80129.32,1.5,-0.81938,0.00013,18.37959]
[1778851237858,28.59,80131.41,1.5,-0.81911,0.00013,18.39718]
[1778851240877,28.59,80137.48,1.5,-0.81832,0.00013,18.44941]
[1778851245912,28.58,80138.06,1.5,-0.81825,0.00013,18.4538]
[1778851248933,28.58,80134.49,1.5,-0.81873,0.00013,18.4225]
[1778851253968,28.58,80134.8,1.5,-0.81871,0.00013,18.42372]
[1778851259003,28.58,80137.35,1.5,-0.8184,0.00013,18.44375]
[1778851262025,28.58,80140.98,1.5,-0.81793,0.00013,18.47475]
[1778851267060,28.58,80141.23,1.5,-0.81789,0.00013,18.47701]
[1778851272095,28.58,80142.26,1.5,-0.81776,0.00013,18.48599]
[1778851277133,28.58,80142.71,1.5,-0.8177,0.00013,18.48987]
[1778851282168,28.58,80148.12,1.5,-0.81699,0.00013,18.53568]
[1778851283175,28.58,80151.47,1.5,-0.81655,0.00013,18.56426]
[1778851284359,28.58,80151.47,1.5,-0.81655,0.00013,18.56426]
[1778851284446,28.57,80151.82,1.5,-0.81651,0.00013,18.56695]
[1778851284562,28.57,80151.82,1.5,-0.81651,0.00013,18.56695]
[1778851285190,28.57,80152.94,1.5,-0.81637,0.00013,18.57627]
[1778851290224,28.57,80148.61,1.5,-0.81697,0.00013,18.5373]
[1778851294252,28.57,80143.76,1.5,-0.81764,0.00013,18.49112]
[1778851299287,28.57,80143.81,1.5,-0.81763,0.00013,18.49178]
[1778851304322,28.57,80141.72,1.5,-0.81791,0.00013,18.47389]
[1778851309357,28.57,80141.89,1.5,-0.81788,0.00013,18.47556]
[1778851314392,28.57,80144.38,1.5,-0.81755,0.00013,18.49718]
[1778851319427,28.57,80146.35,1.5,-0.81729,0.00013,18.5143]
[1778851324463,28.57,80144.41,1.5,-0.81754,0.00013,18.49767]
[1778851329498,28.57,80140.73,1.5,-0.81803,0.00013,18.46584]
[1778851334533,28.57,80140.65,1.5,-0.81806,0.00013,18.46421]
[1778851339568,28.57,80143.59,1.5,-0.81768,0.00013,18.48877]
[1778851342589,28.57,80146.98,1.5,-0.81723,0.00013,18.518]
[1778851345610,28.57,80153.08,1.5,-0.81642,0.00013,18.57051]
[1778851350645,28.57,80156.37,1.5,-0.81599,0.00013,18.59838]
[1778851351652,28.57,80156.94,1.5,-0.81595,0.00013,18.59892]
[1778851352659,28.57,80156.55,1.5,-0.816,0.00013,18.59545]
[1778851353666,28.57,80155.57,1.5,-0.81614,0.00013,18.5869]
[1778851354673,28.57,80157.38,1.5,-0.8159,0.00013,18.6024]
[1778851355680,28.57,80157.64,1.5,-0.81586,0.00013,18.60452]
[1778851356687,28.57,80159.81,1.5,-0.81558,0.00013,18.6231]
[1778851357694,28.57,80161.56,1.5,-0.81534,0.00013,18.63803]
[1778851359708,28.57,80160.99,1.5,-0.81542,0.00013,18.63281]
[1778851360715,28.57,80160.67,1.5,-0.81547,0.00013,18.62991]
[1778851361722,28.57,80161.19,1.5,-0.8154,0.00013,18.63424]
[1778851362729,28.57,80161.98,1.5,-0.8153,0.00013,18.6409]
[1778851363736,28.57,80160.1,1.5,-0.81555,0.00013,18.62457]
[1778851364743,28.57,80153.7,1.5,-0.81641,0.00013,18.56927]
[1778851365750,28.56,80150.08,1.5,-0.81689,0.00013,18.53794]
[1778851367764,28.56,80150.91,1.5,-0.81678,0.00013,18.54501]
[1778851372799,28.56,80149.78,1.5,-0.81694,0.00013,18.53509]
[1778851375820,28.56,80146.14,1.5,-0.81742,0.00013,18.5036]
[1778851380855,28.56,80148.06,1.5,-0.81717,0.00013,18.52016]
[1778851381862,28.56,80151.73,1.5,-0.81668,0.00013,18.5518]
[1778851386897,28.56,80151.29,1.5,-0.81674,0.00013,18.5478]
[1778851391932,28.56,80152.45,1.5,-0.81659,0.00013,18.55755]
[1778851394953,28.56,80147.29,1.5,-0.81728,0.00013,18.51289]
[1778851399988,28.56,80147.76,1.5,-0.81722,0.00013,18.51686]
[1778851405023,28.56,80149.71,1.5,-0.81696,0.00013,18.53351]
[1778851407037,28.56,80152.81,1.5,-0.81655,0.00013,18.56013]
[1778851412072,28.56,80154.33,1.5,-0.81638,0.00013,18.56862]
[1778851414086,28.56,80157.15,1.5,-0.81601,0.00013,18.5928]
[1778851415093,28.56,80156.91,1.5,-0.81604,0.00013,18.59066]
[1778851416101,28.56,80159.71,1.5,-0.81567,0.00013,18.61471]
[1778851417165,28.56,80169.8,1.5,-0.81432,0.00013,18.7015]
[1778851418115,28.56,80184.48,1.5,-0.81235,0.00013,18.82793]
[1778851419122,28.56,80180.64,1.5,-0.81287,0.00013,18.7948]
[1778851420129,28.56,80179.81,1.5,-0.81298,0.00013,18.78758]
[1778851424158,28.56,80178.92,1.5,-0.8131,0.00013,18.77964]
[1778851425166,28.56,80177.96,1.5,-0.81323,0.00013,18.77132]
[1778851426172,28.56,80176.39,1.5,-0.81345,0.00013,18.75776]
[1778851428186,28.56,80172.91,1.5,-0.81391,0.00013,18.72774]
[1778851430200,28.56,80172.02,1.5,-0.81403,0.00013,18.72007]
[1778851432214,28.56,80170.41,1.5,-0.81425,0.00013,18.70621]
[1778851433223,28.56,80167.19,1.5,-0.81468,0.00013,18.67851]
[1778851434229,28.56,80166.32,1.5,-0.8148,0.00013,18.67107]
[1778851435236,28.56,80167.11,1.5,-0.81469,0.00013,18.67792]
[1778851436243,28.56,80165.99,1.5,-0.81484,0.00013,18.66808]
[1778851437250,28.56,80162.89,1.5,-0.81526,0.00013,18.6412]
[1778851438257,28.56,80155.13,1.5,-0.8163,0.00013,18.57418]
[1778851439264,28.56,80147.68,1.5,-0.81729,0.00013,18.50987]
[1778851440271,28.56,80143.45,1.5,-0.81785,0.00013,18.47339]
[1778851445307,28.56,80143.44,1.5,-0.81787,0.00013,18.47233]
[1778851446314,28.56,80147.18,1.5,-0.81737,0.00013,18.50465]
[1778851451349,28.56,80146.94,1.5,-0.81741,0.00013,18.50229]
[1778851456384,28.56,80147.47,1.5,-0.81735,0.00013,18.50631]
[1778851461419,28.55,80148.1,1.5,-0.81727,0.00013,18.51117]
[1778851467461,28.55,80148.01,1.5,-0.81731,0.00013,18.50868]
[1778851472496,28.55,80148.42,1.5,-0.81731,0.00013,18.50651]
[1778851477532,28.55,80147.97,1.5,-0.81739,0.00013,18.50138]
[1778851482571,28.55,80151.64,1.5,-0.8169,0.00013,18.53285]
[1778851484582,28.55,80156.15,1.5,-0.81631,0.00013,18.57156]
[1778851487603,28.55,80157.27,1.5,-0.81616,0.00013,18.58085]
[1778851488611,28.55,80157.75,1.5,-0.8161,0.00013,18.58486]
[1778851489617,28.54,80157.13,1.5,-0.81619,0.00013,18.57938]
[1778851490624,28.54,80157.63,1.5,-0.81612,0.00013,18.58356]
[1778851491631,28.54,80156.52,1.5,-0.81627,0.00013,18.57386]
[1778851492638,28.54,80156.25,1.5,-0.81631,0.00013,18.57142]
[1778851493645,28.54,80156.57,1.5,-0.81627,0.00013,18.57406]
[1778851494652,28.54,80156.8,1.5,-0.81624,0.00013,18.57593]
[1778851495659,28.54,80156.85,1.5,-0.81624,0.00013,18.57625]
[1778851496666,28.54,80157.08,1.5,-0.81621,0.00013,18.57812]
[1778851497673,28.54,80153.92,1.5,-0.81663,0.00013,18.55075]
[1778851500695,28.54,80168.64,1.5,-0.81467,0.00013,18.6774]
[1778851501701,28.54,80163.34,1.5,-0.81538,0.00013,18.6315]
[1778851502708,28.54,80162.59,1.5,-0.81548,0.00013,18.62486]
[1778851504479,28.54,80156.15,1.5,-0.81635,0.00013,18.56907]
[1778851504722,28.54,80151.81,1.5,-0.81692,0.00013,18.53163]
[1778851509757,28.54,80149.03,1.5,-0.8173,0.00013,18.50745]
[1778851512778,28.54,80145.88,1.5,-0.81774,0.00013,18.47884]
[1778851514792,28.54,80142.84,1.5,-0.81815,0.00013,18.45171]
[1778851517813,28.53,80134.93,1.5,-0.81922,0.00013,18.38214]
[1778851522848,28.53,80134.96,1.5,-0.81924,0.00013,18.38079]
[1778851527883,28.53,80136.22,1.5,-0.8191,0.00013,18.39]
[1778851532918,28.53,80137.51,1.5,-0.81899,0.00013,18.39516]
[1778851537953,28.52,80137.45,1.5,-0.81902,0.00013,18.39311]
[1778851540974,28.52,80134.32,1.5,-0.81944,0.00013,18.36572]
[1778851541981,28.52,80118.48,1.5,-0.82152,0.00013,18.22855]
[1778851542988,28.52,80114.37,1.5,-0.82207,0.00013,18.19263]
[1778851543995,28.52,80109.8,1.5,-0.82266,0.00013,18.15307]
[1778851545009,28.52,80100.59,1.5,-0.82386,0.00013,18.07323]
[1778851546009,28.52,80094.06,1.5,-0.82471,0.00013,18.01656]
[1778851548024,28.52,80091.85,1.5,-0.825,0.00013,17.99754]
[1778851549030,28.52,80087.88,1.5,-0.82551,0.00013,17.96304]
[1778851554065,28.52,80088.06,1.5,-0.82549,0.00013,17.96422]
[1778851559100,28.52,80087.52,1.5,-0.82557,0.00013,17.95924]
[1778851564135,28.52,80085.52,1.5,-0.82581,0.00013,17.94266]
[1778851566149,28.52,80080.75,1.5,-0.82642,0.00013,17.90164]
[1778851567156,28.52,80084.04,1.5,-0.826,0.00013,17.93027]
[1778851568163,28.52,80093.54,1.5,-0.82477,0.00013,18.01294]
[1778851569170,28.52,80101.63,1.5,-0.82371,0.00013,18.08323]
[1778851572191,28.52,80097.75,1.5,-0.82421,0.00013,18.04981]
[1778851577226,28.52,80088.8,1.5,-0.82536,0.00013,17.97287]
[1778851582261,28.53,80087.09,1.5,-0.82557,0.00013,17.95923]
[1778851587298,28.53,80087.92,1.5,-0.82544,0.00013,17.96755]
[1778851592333,28.53,80087.53,1.5,-0.82551,0.00013,17.9609]
[1778851597369,28.53,80087.87,1.5,-0.82545,0.00013,17.96482]
[1778851600390,28.53,80082.36,1.5,-0.82615,0.00013,17.91763]
[1778851602404,28.53,80075.66,1.5,-0.82701,0.00013,17.85994]
[1778851607439,28.54,80075.69,1.5,-0.82698,0.00013,17.8616]
[1778851612474,28.54,80075.81,1.5,-0.82694,0.00013,17.86418]
[1778851615495,28.54,80067.28,1.5,-0.82802,0.00013,17.79118]
[1778851616502,28.54,80063.89,1.5,-0.82845,0.00013,17.7619]
[1778851619523,28.54,80069.2,1.5,-0.82776,0.00013,17.80861]
[1778851621539,28.54,80072.06,1.5,-0.82738,0.00013,17.83428]
[1778851626572,28.55,80072.07,1.5,-0.82735,0.00013,17.83643]
[1778851631607,28.55,80072.26,1.5,-0.82729,0.00013,17.8402]
[1778851636642,28.55,80076.37,1.5,-0.82673,0.00013,17.87799]
[1778851637649,28.56,80082.43,1.5,-0.82595,0.00013,17.93089]
[1778851640670,28.56,80078.86,1.5,-0.8264,0.00013,17.90067]
[1778851645706,28.56,80074.0,1.5,-0.827,0.00013,17.85996]
[1778851647720,28.56,80070.18,1.5,-0.82748,0.00013,17.82755]
[1778851650742,28.56,80065.8,1.5,-0.82802,0.00013,17.79082]
[1778851653763,28.56,80062.43,1.5,-0.82847,0.00013,17.7584]
[1778851658799,28.57,80058.32,1.5,-0.82896,0.00013,17.72486]
[1778851663840,28.57,80057.33,1.5,-0.82907,0.00013,17.71763]
[1778851665852,28.57,80052.67,1.5,-0.82965,0.00013,17.67774]
[1778851670361,28.57,80054.44,1.5,-0.82941,0.00013,17.694]
[1778851670979,28.57,80052.0,1.5,-0.82971,0.00013,17.67343]
[1778851670984,28.57,80040.8,1.5,-0.83113,0.00013,17.57631]
[1778851672127,28.57,80040.8,1.5,-0.83113,0.00013,17.57631]
[1778851672309,28.57,80040.8,1.5,-0.83113,0.00013,17.57631]
[1778851672410,28.58,80037.1,1.5,-0.83159,0.00013,17.54503]
[1778851677907,28.58,80036.89,1.5,-0.83159,0.00013,17.54503]
[1778851678565,28.58,80036.89,1.5,-0.83159,0.00013,17.54503]
[1778851678654,28.58,80036.11,1.5,-0.83167,0.00013,17.53926]
[1778851678930,28.58,80036.11,1.5,-0.83167,0.00013,17.53926]
[1778851679060,28.58,80036.11,1.5,-0.83167,0.00013,17.53926]
[1778851679623,28.58,80036.11,1.5,-0.83167,0.00013,17.53926]
[1778851679639,28.58,80034.74,1.5,-0.83184,0.00013,17.52786]
[1778851679807,28.58,80034.74,1.5,-0.83184,0.00013,17.52786]
[1778851680294,28.58,80034.74,1.5,-0.83184,0.00013,17.52786]
[1778851680344,28.58,80032.78,1.5,-0.83208,0.00013,17.51137]
[1778851680958,28.58,80036.28,1.5,-0.83163,0.00013,17.54172]
[1778851682566,28.58,80036.28,1.5,-0.83163,0.00013,17.54172]
[1778851683873,28.58,80039.65,1.5,-0.83119,0.00013,17.57192]
[1778851686581,28.59,80041.78,1.5,-0.83091,0.00013,17.59127]
[1778851686592,28.59,80041.77,1.5,-0.8309,0.00013,17.59201]
[1778851687081,28.59,80041.77,1.5,-0.8309,0.00013,17.59201]
[1778851687146,28.59,80047.96,1.5,-0.83012,0.00013,17.64566]
[1778851688062,28.59,80047.96,1.5,-0.83012,0.00013,17.64566]
[1778851688067,28.59,80051.65,1.5,-0.82964,0.00013,17.67797]
[1778851691466,28.59,80052.51,1.5,-0.82953,0.00013,17.68599]
[1778851691623,28.59,80052.51,1.5,-0.82953,0.00013,17.68599]
[1778851691740,28.59,80051.24,1.5,-0.82968,0.00013,17.67555]
[1778851692056,28.59,80051.24,1.5,-0.82968,0.00013,17.67555]
[1778851692080,28.59,80046.93,1.5,-0.83023,0.00013,17.6382]
[1778851694717,28.59,80045.33,1.5,-0.83042,0.00013,17.62503]
[1778851697070,28.59,80049.99,1.5,-0.82981,0.00013,17.66645]
[1778851700091,28.59,80046.32,1.5,-0.83026,0.00013,17.63556]
[1778851701098,28.59,80040.86,1.5,-0.83095,0.00013,17.58859]
[1778851703113,28.6,80037.57,1.5,-0.83135,0.00013,17.56092]
[1778851703929,28.6,80037.57,1.5,-0.83135,0.00013,17.56092]
[1778851709030,28.6,80033.23,1.5,-0.83187,0.00013,17.5256]
[1778851710162,28.6,80018.95,1.5,-0.83365,0.00013,17.4027]
[1778851711169,28.6,80014.71,1.5,-0.8342,0.00012,17.36217]
[1778851712176,28.6,80015.44,1.5,-0.8341,0.00012,17.36886]
[1778851716204,28.61,80019.26,1.5,-0.8336,0.00013,17.40362]
[1778851716952,28.61,80019.26,1.5,-0.8336,0.00013,17.40362]
[1778851718218,28.61,80013.19,1.5,-0.83435,0.00012,17.35181]
[1778851719225,28.61,80008.22,1.5,-0.83496,0.00012,17.30904]
[1778851721239,28.62,80001.38,1.5,-0.83568,0.00012,17.25903]
[1778851725267,28.63,79999.23,1.5,-0.83592,0.00012,17.24196]
[1778851730302,28.63,79999.51,1.5,-0.83585,0.00012,17.24686]
[1778851735337,28.63,79997.9,1.5,-0.83601,0.00012,17.23515]
[1778851738358,28.64,80001.42,1.5,-0.83556,0.00012,17.26697]
[1778851741379,28.64,80004.44,1.5,-0.83517,0.00012,17.29432]
[1778851743393,28.65,80009.45,1.5,-0.83445,0.00012,17.34398]
[1778851744400,28.66,80013.79,1.5,-0.8338,0.00012,17.38896]
[1778851746415,28.68,80017.19,1.5,-0.83318,0.00012,17.4315]
[1778851749436,28.7,80020.6,1.5,-0.83265,0.00013,17.46826]
[1778851750443,28.7,80024.07,1.5,-0.8322,0.00013,17.49883]
[1778851754471,28.7,80020.23,1.5,-0.83265,0.00013,17.46787]
[1778851758499,28.71,80025.37,1.5,-0.83197,0.00013,17.51458]
[1778851763534,28.71,80031.14,1.5,-0.83121,0.00013,17.56706]
[1778851764541,28.71,80026.28,1.5,-0.83181,0.00013,17.52556]
[1778851765548,28.71,80022.57,1.5,-0.83227,0.00013,17.49404]
[1778851770583,28.72,80017.41,1.5,-0.83287,0.00013,17.45229]
[1778851771590,28.72,80013.2,1.5,-0.83342,0.00012,17.41226]
[1778851776625,28.74,80007.39,1.5,-0.83393,0.00012,17.37637]
[1778851777632,28.75,79999.52,1.5,-0.83484,0.00012,17.3131]
[1778851779646,28.75,79998.05,1.5,-0.83501,0.00012,17.30147]
[1778851784681,28.76,79999.4,1.5,-0.8348,0.00012,17.31575]
[1778851789716,28.77,79998.13,1.5,-0.83485,0.00012,17.31225]
[1778851791730,28.77,80002.62,1.5,-0.83428,0.00012,17.35199]
[1778851794751,28.77,79999.4,1.5,-0.83466,0.00012,17.32562]
[1778851797772,28.78,79995.77,1.5,-0.83508,0.00012,17.29584]
[1778851801810,28.78,79990.15,1.5,-0.83575,0.00012,17.24927]
[1778851802814,28.78,79973.26,1.5,-0.83782,0.00012,17.10426]
[1778851803681,28.78,79973.26,1.5,-0.83782,0.00012,17.10426]
[1778851804068,28.78,79955.99,1.5,-0.83991,0.00012,16.95604]
[1778851804286,28.78,79955.99,1.5,-0.83991,0.00012,16.95604]
[1778851804768,28.78,79955.99,1.5,-0.83991,0.00012,16.95604]
[1778851804828,28.78,79947.65,1.5,-0.84092,0.00012,16.88457]
[1778851805835,28.78,79942.96,1.5,-0.84149,0.00012,16.84415]
[1778851806714,28.78,79942.96,1.5,-0.84149,0.00012,16.84415]
[1778851806842,28.78,79938.55,1.5,-0.842,0.00012,16.80723]
[1778851807639,28.78,79938.55,1.5,-0.842,0.00012,16.80723]
[1778851807850,28.78,79918.4,1.5,-0.84441,0.00012,16.63426]
[1778851808139,28.78,79918.4,1.5,-0.84441,0.00012,16.63426]
[1778851808863,28.79,79914.58,1.5,-0.84485,0.00012,16.60219]
[1778851811667,28.82,79913.47,1.5,-0.84472,0.00012,16.61085]
[1778851811884,28.82,79909.76,1.5,-0.84516,0.00012,16.57949]
[1778851813898,28.83,79906.38,1.5,-0.84546,0.00012,16.55702]
[1778851815912,28.83,79900.73,1.5,-0.84611,0.00012,16.50969]
[1778851816919,28.84,79890.2,1.5,-0.84727,0.00012,16.42501]
[1778851817926,28.85,79890.83,1.5,-0.8471,0.00012,16.4375]
[1778851819940,28.87,79885.02,1.5,-0.84759,0.00012,16.40143]
[1778851822027,28.9,79873.77,1.5,-0.8487,0.00012,16.31939]
[1778851822989,28.91,79872.54,1.5,-0.84873,0.00012,16.31724]
[1778851825992,28.93,79869.19,1.5,-0.84899,0.00012,16.29814]
[1778851826999,28.94,79863.1,1.5,-0.84961,0.00012,16.25202]
[1778851828235,28.94,79863.1,1.5,-0.84961,0.00012,16.25202]
[1778851828265,28.95,79867.85,1.5,-0.84897,0.00012,16.29934]
[1778851830020,28.96,79878.5,1.5,-0.8476,0.00012,16.39908]
[1778851831168,28.97,79895.57,1.5,-0.84554,0.00012,16.5473]
[1778851832145,28.97,79895.57,1.5,-0.84554,0.00012,16.5473]
[1778851832154,28.98,79909.42,1.5,-0.84381,0.00012,16.67226]
[1778851833041,28.99,79907.74,1.5,-0.84394,0.00012,16.66246]
[1778851835060,28.99,79903.65,1.5,-0.84442,0.00012,16.62839]
[1778851837076,29.01,79923.15,1.5,-0.84195,0.00012,16.80518]
[1778851838081,29.01,79944.48,1.5,-0.83939,0.00012,16.98806]
[1778851839088,29.01,79942.04,1.5,-0.83968,0.00012,16.9674]
[1778851840886,29.01,79942.04,1.5,-0.83968,0.00012,16.9674]
[1778851840972,29.01,79930.52,1.5,-0.84105,0.00012,16.8695]
[1778851841106,29.01,79918.92,1.5,-0.84244,0.00012,16.7703]
[1778851842109,29.01,79903.84,1.5,-0.84423,0.00012,16.64186]
[1778851843116,29.02,79907.12,1.5,-0.84375,0.00012,16.67635]
[1778851844824,29.02,79907.12,1.5,-0.84375,0.00012,16.67635]
[1778851847494,29.03,79910.46,1.5,-0.84325,0.00012,16.71189]
[1778851847546,29.03,79910.46,1.5,-0.84325,0.00012,16.71189]
[1778851850218,29.04,79911.78,1.5,-0.843,0.00012,16.72964]
[1778851850300,29.04,79911.78,1.5,-0.843,0.00012,16.72964]
[1778851850610,29.04,79911.78,1.5,-0.843,0.00012,16.72964]
[1778851850655,29.04,79911.78,1.5,-0.843,0.00012,16.72964]
[1778851850817,29.04,79911.78,1.5,-0.843,0.00012,16.72964]
[1778851850896,29.04,79910.76,1.5,-0.84311,0.00012,16.72145]
[1778851852812,29.05,79909.4,1.5,-0.84327,0.00012,16.71037]
[1778851853189,29.05,79922.86,1.5,-0.84165,0.00012,16.82641]
[1778851854196,29.06,79924.95,1.5,-0.8413,0.00012,16.85087]
[1778851855203,29.07,79910.87,1.5,-0.8429,0.00012,16.73678]
[1778851856210,29.07,79890.12,1.5,-0.84534,0.00012,16.56007]
[1778851857217,29.08,79890.77,1.5,-0.84519,0.00012,16.57137]
[1778851858568,29.08,79890.77,1.5,-0.84519,0.00012,16.57137]
[1778851880681,29.28,79746.46,1.5,-0.85984,0.00011,15.4752]
[1778851881455,29.29,79773.53,1.5,-0.85677,0.00011,15.70927]
[1778851901604,29.37,79771.4,1.5,-0.8564,0.00011,15.73437]
[1778851904062,29.38,79773.13,1.5,-0.85614,0.00011,15.75405]
[1778851905048,29.39,79769.63,1.5,-0.85646,0.00011,15.72946]
[1778851904628,29.39,79760.29,1.5,-0.85749,0.00011,15.65151]
[1778851905202,29.39,79760.29,1.5,-0.85749,0.00011,15.65151]
[1778851905551,29.39,79760.29,1.5,-0.85749,0.00011,15.65151]
[1778851905639,29.39,79737.33,1.5,-0.86,0.00011,15.45926]
[1778851906646,29.39,79743.06,1.5,-0.85937,0.00011,15.50765]
[1778851907653,29.39,79741.5,1.5,-0.85954,0.00011,15.49495]
[1778851908660,29.4,79735.0,1.5,-0.86017,0.00011,15.44587]
[1778851910065,29.4,79735.0,1.5,-0.86017,0.00011,15.44587]
[1778851910675,29.41,79744.0,1.5,-0.8591,0.00011,15.52776]
[1778851911687,29.41,79776.1,1.5,-0.85556,0.00011,15.79741]
[1778851912935,29.41,79776.1,1.5,-0.85556,0.00011,15.79741]
[1778851912975,29.41,79782.79,1.5,-0.8548,0.00011,15.85423]
[1778851913711,29.41,79787.34,1.5,-0.85429,0.00011,15.89286]
[1778851914718,29.41,79790.23,1.5,-0.85396,0.00011,15.91756]
[1778851915725,29.41,79794.66,1.5,-0.85346,0.00011,15.95479]
[1778851916756,29.41,79794.66,1.5,-0.85346,0.00011,15.95479]
[1778851916834,29.41,79799.81,1.5,-0.85288,0.00011,15.99849]
[1778851918747,29.41,79795.88,1.5,-0.85332,0.00011,15.96572]
[1778851920765,29.41,79787.87,1.5,-0.85421,0.00011,15.89874]
[1778851921771,29.41,79774.99,1.5,-0.85564,0.00011,15.79083]
[1778851922778,29.41,79775.46,1.5,-0.85558,0.00011,15.79521]
[1778851924796,29.41,79772.49,1.5,-0.8559,0.00011,15.77113]
[1778851925801,29.41,79753.26,1.5,-0.85802,0.00011,15.61029]
[1778851926808,29.42,79744.86,1.5,-0.85894,0.00011,15.54033]
[1778851927815,29.42,79739.64,1.5,-0.8595,0.00011,15.49715]
[1778851928880,29.42,79730.69,1.5,-0.86048,0.00011,15.42225]
[1778851929836,29.42,79728.75,1.5,-0.86067,0.00011,15.40734]
[1778851930843,29.42,79733.65,1.5,-0.86013,0.00011,15.44906]
[1778851931851,29.43,79753.33,1.5,-0.85785,0.00011,15.62331]
[1778851932857,29.44,79760.93,1.5,-0.857,0.00011,15.68767]
[1778851933864,29.44,79754.54,1.5,-0.8577,0.00011,15.63412]
[1778851934871,29.44,79745.85,1.5,-0.85865,0.00011,15.56228]
[1778851936885,29.44,79744.04,1.5,-0.85882,0.00011,15.54868]
[1778851937892,29.44,79750.89,1.5,-0.85807,0.00011,15.60655]
[1778851938899,29.44,79759.98,1.5,-0.85706,0.00011,15.68335]
[1778851939906,29.44,79754.65,1.5,-0.85764,0.00011,15.63927]
[1778851940171,29.44,79754.65,1.5,-0.85764,0.00011,15.63927]
[1778851940220,29.44,79754.65,1.5,-0.85764,0.00011,15.63927]
[1778851941920,29.44,79758.19,1.5,-0.85723,0.00011,15.67021]
[1778851943934,29.45,79752.01,1.5,-0.85789,0.00011,15.61966]
[1778851945032,29.45,79752.01,1.5,-0.85789,0.00011,15.61966]
[1778851945131,29.45,79743.67,1.5,-0.8588,0.00011,15.55026]
[1778851945310,29.45,79743.67,1.5,-0.8588,0.00011,15.55026]
[1778851945951,29.45,79738.22,1.5,-0.85939,0.00011,15.50517]
[1778851946958,29.45,79734.27,1.5,-0.85981,0.00011,15.47271]
[1778851948972,29.45,79737.93,1.5,-0.8594,0.00011,15.50458]
[1778851949980,29.45,79722.24,1.5,-0.8611,0.00011,15.37405]
[1778851950988,29.45,79715.88,1.5,-0.86177,0.00011,15.32157]
[1778851951999,29.45,79719.91,1.5,-0.86136,0.00011,15.35152]
[1778851955020,29.46,79711.68,1.5,-0.86223,0.00011,15.28411]
[1778851956027,29.46,79707.85,1.5,-0.86264,0.00011,15.25291]
[1778851961066,29.46,79705.22,1.5,-0.86287,0.00011,15.23481]
[1778851962073,29.46,79699.35,1.5,-0.86349,0.00011,15.18668]
[1778851963080,29.47,79692.87,1.5,-0.86417,0.00011,15.13357]
[1778851964090,29.47,79692.87,1.5,-0.86417,0.00011,15.13357]
[1778851964146,29.47,79692.87,1.5,-0.86417,0.00011,15.13357]
[1778851968519,29.47,79695.24,1.5,-0.86385,0.00011,15.15791]
[1778851969124,29.47,79698.4,1.5,-0.86351,0.00011,15.1851]
[1778851970131,29.48,79701.44,1.5,-0.86317,0.00011,15.21126]
[1778851972148,29.48,79706.51,1.5,-0.8626,0.00011,15.2551]
[1778851973155,29.48,79713.31,1.5,-0.86186,0.00011,15.31252]
[1778851974162,29.48,79720.98,1.5,-0.86103,0.00011,15.37714]
[1778851976176,29.48,79714.79,1.5,-0.86168,0.00011,15.32665]
[1778851979197,29.49,79708.03,1.5,-0.86238,0.00011,15.2722]
[1778851980540,29.49,79693.53,1.5,-0.86393,0.00011,15.15218]
[1778851982176,29.49,79689.04,1.5,-0.86438,0.00011,15.1163]
[1778851983225,29.49,79685.58,1.5,-0.86474,0.00011,15.08816]
[1778851985239,29.49,79689.97,1.5,-0.86426,0.00011,15.12591]
[1778851986246,29.49,79680.44,1.5,-0.86527,0.00011,15.04729]
[1778851987253,29.49,79666.44,1.5,-0.86674,0.00011,14.93153]
[1778851988260,29.5,79670.03,1.5,-0.86628,0.00011,14.96756]
[1778851989267,29.51,79673.33,1.5,-0.86586,0.00011,15.00063]
[1778851991282,29.51,79677.85,1.5,-0.86536,0.00011,15.03916]
[1778851992288,29.51,79690.37,1.5,-0.86403,0.00011,15.14389]
[1778851993295,29.52,79683.52,1.5,-0.86475,0.00011,15.08755]
[1778851994304,29.52,79673.14,1.5,-0.86584,0.00011,15.00205]
[1778851995311,29.52,79670.57,1.5,-0.8661,0.00011,14.98126]
[1778851997008,29.54,79665.91,1.5,-0.86644,0.00011,14.95438]
[1778851997325,29.54,79669.44,1.5,-0.86607,0.00011,14.98363]
[1778851998332,29.54,79672.09,1.5,-0.86572,0.00011,15.01117]
[1778852000346,29.55,79676.73,1.5,-0.86521,0.00011,15.05065]
[1778852001353,29.55,79679.59,1.5,-0.8649,0.00011,15.07483]
[1778852003367,29.55,79674.13,1.5,-0.86547,0.00011,15.0304]
[1778852004374,29.55,79667.32,1.5,-0.86618,0.00011,14.97445]
[1778852005382,29.56,79662.88,1.5,-0.86657,0.00011,14.94344]
[1778852007395,29.58,79656.6,1.5,-0.86707,0.0001,14.90378]
[1778852008418,29.59,79648.78,1.5,-0.8678,0.0001,14.84599]
[1778852009420,29.59,79642.36,1.5,-0.86846,0.0001,14.79362]
[1778852011431,29.59,79650.44,1.5,-0.86763,0.0001,14.85745]
[1778852013718,29.59,79650.48,1.5,-0.86762,0.0001,14.85853]
[1778852013819,29.59,79657.91,1.5,-0.86683,0.0001,14.92066]
[1778852014997,29.6,79659.75,1.5,-0.86662,0.0001,14.93713]
[1778852020495,29.6,79659.7,1.5,-0.86659,0.0001,14.93974]
[1778852025530,29.6,79658.97,1.5,-0.86663,0.0001,14.93663]
[1778852026537,29.61,79655.96,1.5,-0.86694,0.0001,14.91234]
[1778852029559,29.61,79659.15,1.5,-0.86658,0.0001,14.94056]
[1778852030566,29.61,79656.16,1.5,-0.86688,0.0001,14.91643]
[1778852033589,29.61,79660.59,1.5,-0.8664,0.0001,14.95479]
[1778852034595,29.61,79665.32,1.5,-0.86589,0.00011,14.99444]
[1778852035602,29.61,79668.42,1.5,-0.86556,0.00011,15.02055]
[1778852036609,29.61,79663.59,1.5,-0.86606,0.00011,14.98105]
[1778852037737,29.62,79651.8,1.5,-0.86729,0.0001,14.88416]
[1778852038743,29.62,79643.6,1.5,-0.86814,0.0001,14.81687]
[1778852039750,29.62,79640.71,1.5,-0.86843,0.0001,14.79356]
[1778852040757,29.62,79637.35,1.5,-0.86877,0.0001,14.76649]
[1778852044787,29.63,79643.21,1.5,-0.86803,0.0001,14.8255]
[1778852047808,29.64,79639.12,1.5,-0.86843,0.0001,14.79377]
[1778852048815,29.64,79636.35,1.5,-0.86871,0.0001,14.77156]
[1778852049822,29.64,79640.7,1.5,-0.86825,0.0001,14.80804]
[1778852052843,29.64,79637.09,1.5,-0.8686,0.0001,14.78018]
[1778852056871,29.65,79640.17,1.5,-0.86825,0.0001,14.80815]
[1778852059892,29.65,79643.55,1.5,-0.86787,0.0001,14.83797]
[1778852061906,29.65,79639.73,1.5,-0.86825,0.0001,14.80785]
[1778852063920,29.67,79645.86,1.5,-0.86749,0.0001,14.86748]
[1778852066942,29.67,79648.52,1.5,-0.86719,0.0001,14.89141]
[1778852069963,29.67,79644.82,1.5,-0.86755,0.0001,14.86289]
[1778852071977,29.67,79639.33,1.5,-0.86813,0.0001,14.81484]
[1778852072984,29.68,79633.12,1.5,-0.86877,0.0001,14.76435]
[1778852073991,29.68,79636.29,1.5,-0.86843,0.0001,14.79112]
[1778852074711,29.68,79636.29,1.5,-0.86843,0.0001,14.79112]
[1778852075043,29.68,79636.29,1.5,-0.86843,0.0001,14.79112]
[1778852075170,29.68,79636.29,1.5,-0.86843,0.0001,14.79112]
[1778852075192,29.69,79652.71,1.5,-0.86662,0.0001,14.9344]
[1778852076010,29.69,79663.72,1.5,-0.86546,0.00011,15.02577]
[1778852077032,29.69,79652.86,1.5,-0.86659,0.0001,14.93664]
[1778852078175,29.69,79652.86,1.5,-0.86659,0.0001,14.93664]
[1778852078196,29.69,79642.66,1.5,-0.86765,0.0001,14.85319]
[1778852079037,29.69,79646.01,1.5,-0.86729,0.0001,14.88149]
[1778852082061,29.7,79655.43,1.5,-0.86628,0.0001,14.96097]
[1778852083066,29.7,79663.21,1.5,-0.86546,0.00011,15.02569]
[1778852084073,29.7,79656.6,1.5,-0.86614,0.0001,14.97164]
[1778852088113,29.7,79657.84,1.5,-0.86598,0.0001,14.98414]
[1778852090127,29.7,79665.46,1.5,-0.86517,0.00011,15.04802]
[1778852091136,29.7,79672.95,1.5,-0.86437,0.00011,15.1105]
[1778852092215,29.7,79672.95,1.5,-0.86437,0.00011,15.1105]
[1778852092234,29.7,79685.05,1.5,-0.86309,0.00011,15.21047]
[1778852093152,29.71,79699.41,1.5,-0.86154,0.00011,15.33057]
[1778852094159,29.71,79687.48,1.5,-0.86281,0.00011,15.23212]
[1778852095169,29.71,79681.0,1.5,-0.86349,0.00011,15.17894]
[1778852099195,29.71,79688.72,1.5,-0.86265,0.00011,15.24464]
[1778852099542,29.71,79688.72,1.5,-0.86265,0.00011,15.24464]
[1778852100202,29.71,79686.62,1.5,-0.86287,0.00011,15.22761]
[1778852101305,29.71,79686.62,1.5,-0.86287,0.00011,15.22761]
[1778852101211,29.71,79671.99,1.5,-0.86442,0.00011,15.10675]
[1778852101377,29.71,79671.99,1.5,-0.86442,0.00011,15.10675]
[1778852102225,29.71,79658.15,1.5,-0.86586,0.0001,14.99344]
[1778852103234,29.71,79652.69,1.5,-0.86643,0.0001,14.94882]
[1778852104239,29.71,79645.92,1.5,-0.86713,0.0001,14.89344]
[1778852104657,29.71,79645.92,1.5,-0.86713,0.0001,14.89344]
[1778852106264,29.71,79635.58,1.5,-0.8682,0.0001,14.80899]
[1778852108812,29.71,79638.85,1.5,-0.86785,0.0001,14.83656]
[1778852110292,29.72,79646.49,1.5,-0.86705,0.0001,14.90013]
[1778852110819,29.72,79646.49,1.5,-0.86705,0.0001,14.90013]
[1778852111214,29.72,79646.49,1.5,-0.86705,0.0001,14.90013]
[1778852111494,29.72,79646.34,1.5,-0.86706,0.0001,14.89948]
[1778852111578,29.72,79646.34,1.5,-0.86706,0.0001,14.89948]
[1778852112309,29.72,79646.34,1.5,-0.86706,0.0001,14.89948]
[1778852114321,29.72,79640.57,1.5,-0.86764,0.0001,14.85346]
[1778852116335,29.72,79636.69,1.5,-0.86802,0.0001,14.82275]
[1778852117347,29.72,79641.53,1.5,-0.86751,0.0001,14.8631]
[1778852118351,29.72,79646.9,1.5,-0.86695,0.0001,14.90777]
[1778852120365,29.72,79641.89,1.5,-0.86746,0.0001,14.86756]
[1778852121372,29.72,79635.78,1.5,-0.86809,0.0001,14.81782]
[1778852123386,29.73,79631.11,1.5,-0.86855,0.0001,14.78087]
[1778852125400,29.73,79637.43,1.5,-0.86788,0.0001,14.83401]
[1778852126407,29.73,79643.47,1.5,-0.86725,0.0001,14.88411]
[1778852127414,29.73,79649.56,1.5,-0.86661,0.0001,14.93474]
[1778852128421,29.73,79660.42,1.5,-0.86546,0.00011,15.02445]
[1778852129428,29.73,79666.59,1.5,-0.86481,0.00011,15.07592]
[1778852131442,29.73,79654.26,1.5,-0.86612,0.0001,14.97119]
[1778852132450,29.73,79647.66,1.5,-0.8668,0.0001,14.91737]
[1778852133457,29.74,79642.6,1.5,-0.86732,0.0001,14.87633]
[1778852134448,29.74,79642.6,1.5,-0.86732,0.0001,14.87633]
[1778852134563,29.74,79642.6,1.5,-0.86732,0.0001,14.87633]
[1778852135148,29.74,79642.6,1.5,-0.86732,0.0001,14.87633]
[1778852135309,29.74,79642.6,1.5,-0.86732,0.0001,14.87633]
[1778852135329,29.75,79646.2,1.5,-0.86686,0.0001,14.91295]
[1778852135863,29.75,79646.2,1.5,-0.86686,0.0001,14.91295]
[1778852136060,29.75,79646.2,1.5,-0.86686,0.0001,14.91295]
[1778852136067,29.75,79659.22,1.5,-0.86549,0.0001,15.02011]
[1778852136538,29.75,79659.22,1.5,-0.86549,0.0001,15.02011]
[1778852136572,29.75,79659.22,1.5,-0.86549,0.0001,15.02011]
[1778852136876,29.75,79659.22,1.5,-0.86549,0.0001,15.02011]
[1778852137311,29.75,79659.22,1.5,-0.86549,0.0001,15.02011]
[1778852137360,29.75,79667.6,1.5,-0.8646,0.00011,15.09013]
[1778852140508,29.75,79670.83,1.5,-0.86424,0.00011,15.11841]
[1778852144345,29.75,79672.37,1.5,-0.86406,0.00011,15.13211]
[1778852144380,29.75,79672.37,1.5,-0.86406,0.00011,15.13211]
[1778852144815,29.75,79671.75,1.5,-0.86411,0.00011,15.12799]
[1778852144852,29.75,79670.24,1.5,-0.86427,0.00011,15.11554]
[1778852145543,29.75,79659.41,1.5,-0.86541,0.0001,15.0266]
[1778852146550,29.75,79650.72,1.5,-0.86631,0.0001,14.95551]
[1778852147557,29.76,79648.32,1.5,-0.86656,0.0001,14.93632]
[1778852152592,29.76,79648.71,1.5,-0.86649,0.0001,14.94179]
[1778852153599,29.76,79642.12,1.5,-0.86717,0.0001,14.88801]
[1778852154606,29.76,79638.52,1.5,-0.86754,0.0001,14.8589]
[1778852155613,29.76,79643.34,1.5,-0.86703,0.0001,14.89901]
[1778852159642,29.76,79638.05,1.5,-0.86756,0.0001,14.85731]
[1778852160649,29.77,79631.11,1.5,-0.86827,0.0001,14.80083]
[1778852164677,29.77,79617.77,1.5,-0.86962,0.0001,14.69372]
[1778852165684,29.77,79613.44,1.5,-0.87005,0.0001,14.65886]
[1778852167698,29.77,79616.98,1.5,-0.86968,0.0001,14.68868]
[1778852170459,29.77,79619.18,1.5,-0.86944,0.0001,14.70774]
[1778852171354,29.77,79615.33,1.5,-0.86982,0.0001,14.67698]
[1778852172738,29.77,79611.42,1.5,-0.87022,0.0001,14.64566]
[1778852173749,29.78,79604.82,1.5,-0.87089,0.0001,14.59211]
[1778852174753,29.78,79608.97,1.5,-0.87045,0.0001,14.62659]
[1778852175760,29.78,79602.2,1.5,-0.87114,0.0001,14.57197]
[1778852176767,29.78,79605.54,1.5,-0.87079,0.0001,14.60004]
[1778852179788,29.78,79608.19,1.5,-0.87049,0.0001,14.62348]
[1778852181802,29.78,79612.95,1.5,-0.86999,0.0001,14.66341]
[1778852183816,29.78,79609.37,1.5,-0.87035,0.0001,14.63499]
[1778852184824,29.79,79606.17,1.5,-0.87067,0.0001,14.60929]
[1778852186837,29.79,79614.2,1.5,-0.86983,0.0001,14.67603]
[1778852187849,29.79,79623.83,1.5,-0.86884,0.0001,14.75531]
[1778852188852,29.79,79637.77,1.5,-0.86739,0.0001,14.86995]
[1778852189860,29.79,79644.15,1.5,-0.86672,0.0001,14.92297]
[1778852191874,29.79,79637.98,1.5,-0.86738,0.0001,14.86918]
[1778852192884,29.79,79635.28,1.5,-0.86765,0.0001,14.84764]
[1778852193890,29.79,79641.26,1.5,-0.86702,0.0001,14.89738]
[1778852194898,29.79,79645.11,1.5,-0.86661,0.0001,14.92965]
[1778852196328,29.79,79645.11,1.5,-0.86661,0.0001,14.92965]
[1778852196429,29.8,79642.96,1.5,-0.86682,0.0001,14.91308]
[1778852197290,29.8,79639.06,1.5,-0.86722,0.0001,14.88161]
[1778852198925,29.8,79634.61,1.5,-0.86767,0.0001,14.84569]
[1778852201946,29.8,79629.46,1.5,-0.86818,0.0001,14.80536]
[1778852202953,29.8,79634.22,1.5,-0.86768,0.0001,14.84489]
[1778852204967,29.8,79631.28,1.5,-0.86798,0.0001,14.82177]
[1778852205975,29.8,79627.04,1.5,-0.86841,0.0001,14.78751]
[1778852206982,29.8,79618.66,1.5,-0.86927,0.0001,14.71936]
[1778852207989,29.8,79612.14,1.5,-0.86993,0.0001,14.66655]
[1778852210009,29.81,79612.81,1.5,-0.86984,0.0001,14.67338]
[1778852211010,29.81,79616.55,1.5,-0.86945,0.0001,14.70471]
[1778852212023,29.81,79619.48,1.5,-0.86914,0.0001,14.72941]
[1778852212745,29.81,79619.48,1.5,-0.86914,0.0001,14.72941]
[1778852213029,29.81,79606.91,1.5,-0.87042,0.0001,14.62726]
[1778852214463,29.81,79603.98,1.5,-0.8707,0.0001,14.60475]
[1778852216050,29.81,79612.81,1.5,-0.86979,0.0001,14.67776]
[1778852219071,29.82,79610.11,1.5,-0.87003,0.0001,14.65794]
[1778852220078,29.82,79612.99,1.5,-0.86973,0.0001,14.68224]
[1778852224110,29.82,79615.91,1.5,-0.86939,0.0001,14.70902]
[1778852228138,29.83,79612.56,1.5,-0.86969,0.0001,14.68507]
[1778852231159,29.83,79616.33,1.5,-0.86928,0.0001,14.71805]
[1778852232166,29.83,79619.27,1.5,-0.86897,0.0001,14.74278]
[1778852233173,29.83,79624.64,1.5,-0.8684,0.0001,14.78737]
[1778852236194,29.84,79628.27,1.5,-0.86801,0.0001,14.81882]
[1778852237201,29.84,79632.41,1.5,-0.86757,0.0001,14.85325]
[1778852239215,29.84,79624.61,1.5,-0.86836,0.0001,14.79058]
[1778852241229,29.84,79627.54,1.5,-0.86804,0.0001,14.81592]
[1778852242236,29.84,79620.14,1.5,-0.8688,0.0001,14.75587]
[1778852243243,29.84,79615.46,1.5,-0.86927,0.0001,14.71819]
[1778852248279,29.85,79613.84,1.5,-0.8694,0.0001,14.70821]
[1778852251301,29.85,79593.97,1.5,-0.87143,0.0001,14.54382]
[1778852252340,29.85,79593.97,1.5,-0.87143,0.0001,14.54382]
[1778852252395,29.85,79575.94,1.5,-0.87324,0.0001,14.39757]
[1778852252682,29.85,79575.94,1.5,-0.87324,0.0001,14.39757]
[1778852253316,29.85,79571.72,1.5,-0.87366,0.0001,14.36402]
[1778852254495,29.85,79571.72,1.5,-0.87366,0.0001,14.36402]
[1778852255330,29.87,79581.9,1.5,-0.87252,0.0001,14.45613]
[1778852256120,29.87,79581.9,1.5,-0.87252,0.0001,14.45613]
[1778852256337,29.88,79586.78,1.5,-0.87189,0.0001,14.50597]
[1778852258351,29.89,79579.85,1.5,-0.87257,0.0001,14.45151]
[1778852259358,29.9,79574.84,1.5,-0.87295,0.0001,14.4209]
[1778852261372,29.92,79580.9,1.5,-0.87219,0.0001,14.48156]
[1778852266407,29.93,79583.48,1.5,-0.87187,0.0001,14.50721]
[1778852271442,29.95,79579.53,1.5,-0.87211,0.0001,14.48756]
[1778852276477,29.98,79571.39,1.5,-0.87267,0.0001,14.44186]
[1778852277484,29.98,79566.49,1.5,-0.87316,0.0001,14.40284]
[1778852281514,29.98,79561.87,1.5,-0.87358,0.0001,14.36832]
[1778852282520,29.99,79551.19,1.5,-0.87464,0.0001,14.28269]
[1778852284084,29.99,79551.19,1.5,-0.87464,0.0001,14.28269]
[1778852284548,29.99,79523.64,1.5,-0.87733,0.0001,14.06211]
[1778852285552,29.99,79516.78,1.5,-0.87799,0.0001,14.00792]
[1778852285963,29.99,79516.78,1.5,-0.87799,0.0001,14.00792]
[1778852286559,29.99,79511.83,1.5,-0.87846,0.0001,13.96911]
[1778852287770,29.99,79511.83,1.5,-0.87846,0.0001,13.96911]
[1778852288589,29.99,79501.38,1.5,-0.87945,0.0001,13.88722]
[1778852290089,29.99,79501.38,1.5,-0.87945,0.0001,13.88722]
[1778852290179,30.01,79497.05,1.5,-0.87978,0.0001,13.85967]
[1778852290587,30.01,79497.05,1.5,-0.87978,0.0001,13.85967]
[1778852293672,30.03,79496.65,1.5,-0.87959,0.0001,13.87496]
[1778852293037,30.05,79474.46,1.5,-0.88158,0.0001,13.70875]
[1778852293851,30.05,79446.99,1.5,-0.88418,9e-05,13.49025]
[1778852294630,30.08,79437.0,1.5,-0.8849,9e-05,13.42872]
[1778852296271,30.08,79437.0,1.5,-0.8849,9e-05,13.42872]
[1778852296349,30.1,79428.89,1.5,-0.88552,9e-05,13.37655]
[1778852297217,30.1,79428.89,1.5,-0.88552,9e-05,13.37655]
[1778852297232,30.1,79422.78,1.5,-0.88607,9e-05,13.32959]
[1778852297692,30.1,79427.07,1.5,-0.88565,9e-05,13.36483]
[1778852298702,30.1,79420.17,1.5,-0.88628,9e-05,13.31144]
[1778852299709,30.1,79412.57,1.5,-0.88697,9e-05,13.25268]
[1778852300784,30.1,79412.57,1.5,-0.88697,9e-05,13.25268]
[1778852300815,30.12,79401.94,1.5,-0.8878,9e-05,13.1812]
[1778852302087,30.12,79401.94,1.5,-0.8878,9e-05,13.1812]
[1778852302166,30.12,79392.02,1.5,-0.88869,9e-05,13.10464]
[1778852302735,30.15,79380.87,1.5,-0.88953,9e-05,13.03148]
[1778852303743,30.15,79373.45,1.5,-0.8902,9e-05,12.97425]
[1778852305772,30.17,79370.47,1.5,-0.89028,9e-05,12.96697]
[1778852306702,30.19,79366.97,1.5,-0.8904,9e-05,12.95567]
[1778852307577,30.19,79366.97,1.5,-0.8904,9e-05,12.95567]
[1778852306768,30.22,79377.7,1.5,-0.88925,9e-05,13.05542]
[1778852307774,30.24,79373.74,1.5,-0.88943,9e-05,13.03902]
[1778852310377,30.26,79376.58,1.5,-0.889,9e-05,13.07581]
[1778852310871,30.27,79374.71,1.5,-0.88914,9e-05,13.06406]
[1778852310894,30.27,79379.79,1.5,-0.88868,9e-05,13.1037]
[1778852312114,30.27,79379.79,1.5,-0.88868,9e-05,13.1037]
[1778852312121,30.29,79402.44,1.5,-0.88648,9e-05,13.29018]
[1778852312810,30.29,79407.62,1.5,-0.88599,9e-05,13.33189]
[1778852313817,30.29,79391.73,1.5,-0.88743,9e-05,13.20844]
[1778852314824,30.31,79364.87,1.5,-0.88973,9e-05,13.01095]
[1778852315678,30.31,79364.87,1.5,-0.88973,9e-05,13.01095]
[1778852315837,30.33,79356.35,1.5,-0.89032,9e-05,12.95955]
[1778852317238,30.33,79356.35,1.5,-0.89032,9e-05,12.95955]
[1778852317279,30.35,79351.14,1.5,-0.89065,9e-05,12.93081]
[1778852317849,30.35,79344.1,1.5,-0.89126,9e-05,12.8775]
[1778852320832,30.37,79341.94,1.5,-0.89129,9e-05,12.87477]
[1778852322884,30.43,79354.59,1.5,-0.88972,9e-05,13.00959]
[1778852323891,30.45,79364.87,1.5,-0.88866,9e-05,13.10092]
[1778852324898,30.46,79374.05,1.5,-0.88771,9e-05,13.18226]
[1778852325905,30.48,79365.81,1.5,-0.88835,9e-05,13.12695]
[1778852327919,30.51,79364.68,1.5,-0.88819,9e-05,13.1402]
[1778852329933,30.54,79359.39,1.5,-0.88839,9e-05,13.12249]
[1778852330941,30.56,79356.52,1.5,-0.88854,9e-05,13.10951]
[1778852331949,30.57,79364.77,1.5,-0.88769,9e-05,13.18274]
[1778852332955,30.59,79369.11,1.5,-0.88716,9e-05,13.22737]
[1778852334969,30.61,79357.37,1.5,-0.88809,9e-05,13.14745]
[1778852335976,30.61,79358.99,1.5,-0.88794,9e-05,13.16044]
[1778852336983,30.61,79372.03,1.5,-0.88675,9e-05,13.26216]
[1778852337990,30.62,79369.32,1.5,-0.88688,9e-05,13.25071]
[1778852341013,30.65,79364.86,1.5,-0.88705,9e-05,13.23622]
[1778852342023,30.66,79381.5,1.5,-0.88552,9e-05,13.36614]
[1778852343026,30.67,79390.91,1.5,-0.88457,9e-05,13.44697]
[1778852344851,30.68,79385.19,1.5,-0.88501,9e-05,13.40911]
[1778852345040,30.68,79360.65,1.5,-0.88724,9e-05,13.21975]
[1778852346047,30.68,79353.32,1.5,-0.88789,9e-05,13.16377]
[1778852348662,30.68,79353.71,1.5,-0.88784,9e-05,13.16776]
[1778852349068,30.68,79346.62,1.5,-0.88847,9e-05,13.11378]
[1778852351458,30.68,79342.67,1.5,-0.88882,9e-05,13.08413]
[1778852351554,30.7,79319.17,1.5,-0.89081,9e-05,12.9118]
[1778852352255,30.7,79319.17,1.5,-0.89081,9e-05,12.9118]
[1778852352273,30.7,79301.52,1.5,-0.89235,9e-05,12.77748]
[1778852352988,30.7,79301.52,1.5,-0.89235,9e-05,12.77748]
[1778852353096,30.7,79294.99,1.5,-0.89292,9e-05,12.72793]
[1778852354106,30.7,79289.33,1.5,-0.8934,9e-05,12.68576]
[1778852355113,30.7,79283.73,1.5,-0.89387,9e-05,12.64417]
[1778852356091,30.7,79283.73,1.5,-0.89387,9e-05,12.64417]
[1778852360164,30.71,79297.78,1.5,-0.89261,9e-05,12.75442]
[1778852361971,30.71,79297.78,1.5,-0.89261,9e-05,12.75442]
[1778852361181,30.71,79320.88,1.5,-0.89059,9e-05,12.93104]
[1778852362872,30.71,79320.88,1.5,-0.89059,9e-05,12.93104]
[1778852362195,30.71,79355.08,1.5,-0.88752,9e-05,13.19512]
[1778852363205,30.71,79357.23,1.5,-0.88732,9e-05,13.21237]
[1778852364213,30.71,79354.69,1.5,-0.88753,9e-05,13.19389]
[1778852365800,30.71,79355.59,1.5,-0.88745,9e-05,13.20131]
[1778852366384,30.71,79355.59,1.5,-0.88745,9e-05,13.20131]
[1778852367240,30.71,79347.28,1.5,-0.88818,9e-05,13.13858]
[1778852368344,30.71,79347.28,1.5,-0.88818,9e-05,13.13858]
[1778852368436,30.71,79352.73,1.5,-0.88768,9e-05,13.18114]
[1778852369254,30.72,79357.41,1.5,-0.88725,9e-05,13.21795]
[1778852374290,30.72,79351.77,1.5,-0.88775,9e-05,13.17391]
[1778852375297,30.72,79346.41,1.5,-0.88822,9e-05,13.1331]
[1778852376304,30.72,79337.74,1.5,-0.88899,9e-05,13.06694]
[1778852377311,30.72,79329.92,1.5,-0.88968,9e-05,13.00771]
[1778852380332,30.76,79334.45,1.5,-0.88903,9e-05,13.06289]
[1778852382346,30.76,79341.45,1.5,-0.88839,9e-05,13.11792]
[1778852387381,30.77,79345.81,1.5,-0.88787,9e-05,13.16254]
[1778852389407,30.79,79340.76,1.5,-0.88823,9e-05,13.13183]
[1778852390413,30.79,79328.97,1.5,-0.88927,9e-05,13.04166]
[1778852391420,30.79,79325.82,1.5,-0.88955,9e-05,13.01797]
[1778852392427,30.79,79319.24,1.5,-0.89013,9e-05,12.96808]
[1778852394441,30.79,79317.67,1.5,-0.89025,9e-05,12.9571]
[1778852399476,30.79,79305.0,1.5,-0.89134,9e-05,12.863]
[1778852400486,30.8,79292.58,1.5,-0.89241,9e-05,12.76907]
[1778852401490,30.8,79286.75,1.5,-0.89292,9e-05,12.72474]
[1778852402497,30.8,79286.36,1.5,-0.89294,9e-05,12.72311]
[1778852403504,30.8,79293.85,1.5,-0.89228,9e-05,12.78103]
[1778852404511,30.8,79299.21,1.5,-0.8918,9e-05,12.8227]
[1778852405178,30.8,79299.21,1.5,-0.8918,9e-05,12.8227]
[1778852405685,30.8,79299.21,1.5,-0.8918,9e-05,12.8227]
[1778852407567,30.8,79295.99,1.5,-0.89206,9e-05,12.79991]
[1778852409549,30.81,79301.12,1.5,-0.89158,9e-05,12.84143]
[1778852410563,30.81,79314.48,1.5,-0.89041,9e-05,12.9434]
[1778852411601,30.81,79306.01,1.5,-0.89115,9e-05,12.87872]
[1778852413587,30.82,79297.65,1.5,-0.89177,9e-05,12.82479]
[1778852417874,30.86,79297.54,1.5,-0.89153,9e-05,12.84524]
[1778852420637,30.91,79292.42,1.5,-0.89154,9e-05,12.84326]
[1778852421320,30.91,79292.42,1.5,-0.89154,9e-05,12.84326]
[1778852424670,30.97,79286.0,1.5,-0.89167,9e-05,12.83116]
[1778852425973,30.97,79285.28,1.5,-0.89173,9e-05,12.82634]
[1778852426400,30.97,79285.28,1.5,-0.89173,9e-05,12.82634]
[1778852427691,30.97,79289.68,1.5,-0.89133,9e-05,12.86108]
[1778852428699,30.97,79295.71,1.5,-0.8908,9e-05,12.90685]
[1778852429706,30.97,79305.21,1.5,-0.88996,9e-05,12.9797]
[1778852430713,30.99,79314.3,1.5,-0.88899,9e-05,13.06299]
[1778852431720,31.0,79319.71,1.5,-0.88848,9e-05,13.10521]
[1778852433735,31.0,79319.56,1.5,-0.88849,9e-05,13.10491]
[1778852435749,31.01,79313.29,1.5,-0.88903,9e-05,13.058]
[1778852436756,31.01,79308.33,1.5,-0.88946,9e-05,13.02072]
[1778852437763,31.01,79295.12,1.5,-0.89062,9e-05,12.92087]
[1778852438771,31.01,79288.98,1.5,-0.89114,9e-05,12.87504]
[1778852439777,31.01,79295.03,1.5,-0.89061,9e-05,12.92151]
[1778852441791,31.01,79300.83,1.5,-0.89009,9e-05,12.96655]
[1778852443805,31.01,79296.29,1.5,-0.89048,9e-05,12.93293]
[1778852444812,31.01,79308.31,1.5,-0.88942,9e-05,13.02476]
[1778852445819,31.02,79318.34,1.5,-0.88846,9e-05,13.10685]
[1778852446826,31.02,79320.33,1.5,-0.88828,9e-05,13.12247]
[1778852448840,31.02,79330.14,1.5,-0.88739,9e-05,13.19834]
[1778852449847,31.02,79334.22,1.5,-0.88702,9e-05,13.22999]
[1778852450855,31.03,79327.31,1.5,-0.88764,9e-05,13.17755]
[1778852451861,31.03,79311.41,1.5,-0.88905,9e-05,13.05632]
[1778852452868,31.03,79306.45,1.5,-0.88948,9e-05,13.01875]
[1778852453875,31.03,79310.95,1.5,-0.88908,9e-05,13.05346]
[1778852456896,31.03,79315.21,1.5,-0.88869,9e-05,13.08708]
[1778852457903,31.03,79319.44,1.5,-0.88831,9e-05,13.11966]
[1778852458910,31.03,79325.14,1.5,-0.8878,9e-05,13.16342]
[1778852460924,31.03,79319.85,1.5,-0.88827,9e-05,13.12348]
[1778852461931,31.03,79311.8,1.5,-0.88898,9e-05,13.06242]
[1778852463945,31.03,79311.15,1.5,-0.88902,9e-05,13.05827]
[1778852464953,31.03,79297.7,1.5,-0.89021,9e-05,12.95602]
[1778852465618,31.03,79297.7,1.5,-0.89021,9e-05,12.95602]
[1778852465817,31.03,79297.7,1.5,-0.89021,9e-05,12.95602]
[1778852465959,31.03,79290.28,1.5,-0.89085,9e-05,12.90033]
[1778852466286,31.03,79290.28,1.5,-0.89085,9e-05,12.90033]
[1778852466307,31.03,79290.28,1.5,-0.89085,9e-05,12.90033]
[1778852466625,31.03,79290.28,1.5,-0.89085,9e-05,12.90033]
[1778852466966,31.03,79290.49,1.5,-0.89083,9e-05,12.90242]
[1778852468358,31.03,79290.18,1.5,-0.89085,9e-05,12.90056]
[1778852468980,31.03,79286.09,1.5,-0.8912,9e-05,12.86982]
[1778852469987,31.03,79281.62,1.5,-0.89159,9e-05,12.83628]
[1778852472008,31.04,79270.05,1.5,-0.89258,9e-05,12.7493]
[1778852473010,31.04,79263.41,1.5,-0.89315,9e-05,12.69966]
[1778852474017,31.04,79258.81,1.5,-0.89354,9e-05,12.6654]
[1778852476031,31.04,79246.23,1.5,-0.89461,9e-05,12.57169]
[1778852477038,31.04,79244.52,1.5,-0.89475,9e-05,12.5594]
[1778852479056,31.04,79251.37,1.5,-0.89415,9e-05,12.61196]
[1778852482142,31.04,79249.34,1.5,-0.89431,9e-05,12.59764]
[1778852482194,31.04,79249.34,1.5,-0.89431,9e-05,12.59764]
[1778852482353,31.04,79246.07,1.5,-0.89458,9e-05,12.57356]
[1778852483085,31.04,79242.13,1.5,-0.89491,9e-05,12.54451]
[1778852484092,31.04,79230.85,1.5,-0.89586,8e-05,12.46055]
[1778852485099,31.04,79217.13,1.5,-0.89701,8e-05,12.35827]
[1778852486106,31.05,79215.49,1.5,-0.89715,8e-05,12.34647]
[1778852488856,31.05,79215.72,1.5,-0.89712,8e-05,12.34863]
[1778852488921,31.05,79218.92,1.5,-0.89684,8e-05,12.37335]
[1778852489127,31.05,79221.54,1.5,-0.89662,8e-05,12.39291]
[1778852490134,31.05,79231.68,1.5,-0.89576,8e-05,12.46933]
[1778852491143,31.05,79234.06,1.5,-0.89559,8e-05,12.48353]
[1778852492149,31.05,79229.28,1.5,-0.89598,8e-05,12.44821]
[1778852493156,31.05,79233.49,1.5,-0.89562,8e-05,12.48022]
[1778852494889,31.05,79248.32,1.5,-0.89435,9e-05,12.59259]
[1778852495170,31.05,79257.36,1.5,-0.89358,9e-05,12.66056]
[1778852496962,31.05,79257.36,1.5,-0.89358,9e-05,12.66056]
[1778852496998,31.05,79254.01,1.5,-0.89386,9e-05,12.63591]
[1778852497292,31.05,79254.01,1.5,-0.89386,9e-05,12.63591]
[1778852497371,31.05,79249.31,1.5,-0.89426,9e-05,12.60058]
[1778852498354,31.05,79249.31,1.5,-0.89426,9e-05,12.60058]
[1778852498404,31.05,79246.51,1.5,-0.89449,9e-05,12.58003]
[1778852499221,31.05,79230.43,1.5,-0.89585,8e-05,12.46002]
[1778852500210,31.05,79217.7,1.5,-0.89692,8e-05,12.36494]
[1778852501217,31.05,79215.71,1.5,-0.89709,8e-05,12.35024]
[1778852502559,31.05,79215.71,1.5,-0.89709,8e-05,12.35024]
[1778852503712,31.06,79213.44,1.5,-0.89727,8e-05,12.33375]
[1778852503764,31.06,79213.44,1.5,-0.89727,8e-05,12.33375]
[1778852507021,31.06,79213.34,1.5,-0.89725,8e-05,12.33536]
[1778852508266,31.06,79215.88,1.5,-0.89703,8e-05,12.35546]
[1778852509404,31.06,79220.68,1.5,-0.89662,8e-05,12.39195]
[1778852510280,31.06,79226.93,1.5,-0.89608,8e-05,12.43924]
[1778852514308,31.07,79216.31,1.5,-0.89695,8e-05,12.36229]
[1778852515315,31.07,79210.64,1.5,-0.89742,8e-05,12.32044]
[1778852520967,31.07,79209.12,1.5,-0.89752,8e-05,12.31114]
[1778852521020,31.07,79210.0,1.5,-0.89744,8e-05,12.31869]
[1778852521206,31.07,79210.0,1.5,-0.89744,8e-05,12.31869]
[1778852522105,31.07,79210.0,1.5,-0.89744,8e-05,12.31869]
[1778852521357,31.07,79211.16,1.5,-0.89734,8e-05,12.32733]
[1778852522364,31.07,79209.78,1.5,-0.89745,8e-05,12.31753]
[1778852525385,31.08,79205.46,1.5,-0.89779,8e-05,12.28707]
[1778852526464,31.08,79205.46,1.5,-0.89779,8e-05,12.28707]
[1778852526474,31.08,79205.46,1.5,-0.89779,8e-05,12.28707]
[1778852526559,31.08,79205.46,1.5,-0.89779,8e-05,12.28707]
[1778852526565,31.08,79205.77,1.5,-0.89776,8e-05,12.28988]
[1778852532293,31.08,79203.69,1.5,-0.89791,8e-05,12.2767]
[1778852532311,31.08,79203.69,1.5,-0.89791,8e-05,12.2767]
[1778852532311,31.08,79203.69,1.5,-0.89791,8e-05,12.2767]
[1778852532573,31.08,79203.69,1.5,-0.89791,8e-05,12.2767]
[1778852532674,31.08,79203.89,1.5,-0.89788,8e-05,12.27875]
[1778852538941,31.08,79203.58,1.5,-0.89788,8e-05,12.27921]
[1778852538979,31.09,79191.31,1.5,-0.89889,8e-05,12.18869]
[1778852539485,31.09,79171.38,1.5,-0.90052,8e-05,12.0416]
[1778852540498,31.09,79153.5,1.5,-0.90197,8e-05,11.91053]
[1778852541519,31.1,79140.92,1.5,-0.90291,8e-05,11.82444]
[1778852542671,31.1,79140.92,1.5,-0.90291,8e-05,11.82444]
[1778852542722,31.11,79135.51,1.5,-0.90325,8e-05,11.79334]
[1778852543318,31.11,79135.51,1.5,-0.90325,8e-05,11.79334]
[1778852544534,31.12,79126.01,1.5,-0.90394,8e-05,11.73009]
[1778852545541,31.12,79118.34,1.5,-0.9045,8e-05,11.67847]
[1778852546876,31.12,79118.34,1.5,-0.9045,8e-05,11.67847]
[1778852546914,31.14,79105.77,1.5,-0.90539,8e-05,11.59667]
[1778852548562,31.15,79104.6,1.5,-0.90539,8e-05,11.59609]
[1778852550547,31.16,79100.72,1.5,-0.90562,8e-05,11.57515]
[1778852550575,31.17,79116.93,1.5,-0.90426,8e-05,11.69992]
[1778852551582,31.19,79125.94,1.5,-0.90347,8e-05,11.77093]
[1778852552589,31.2,79129.73,1.5,-0.90306,8e-05,11.80807]
[1778852554000,31.2,79129.73,1.5,-0.90306,8e-05,11.80807]
[1778852554052,31.22,79144.27,1.5,-0.90178,8e-05,11.9245]
[1778852554611,31.22,79137.36,1.5,-0.90234,8e-05,11.87397]
[1778852555662,31.22,79137.36,1.5,-0.90234,8e-05,11.87397]
[1778852555667,31.22,79117.02,1.5,-0.90395,8e-05,11.7262]
[1778852556631,31.22,79105.73,1.5,-0.90484,8e-05,11.64454]
[1778852557637,31.23,79096.1,1.5,-0.90555,8e-05,11.57965]
[1778852558644,31.23,79083.29,1.5,-0.90654,8e-05,11.48772]
[1778852559542,31.23,79083.29,1.5,-0.90654,8e-05,11.48772]
[1778852559651,31.23,79078.95,1.5,-0.90687,8e-05,11.45708]
[1778852560660,31.24,79079.81,1.5,-0.90672,8e-05,11.47082]
[1778852561666,31.25,79089.51,1.5,-0.90588,8e-05,11.54863]
[1778852562673,31.26,79097.28,1.5,-0.90518,8e-05,11.61312]
[1778852563680,31.28,79101.92,1.5,-0.90473,8e-05,11.65379]
[1778852565695,31.3,79103.67,1.5,-0.90445,8e-05,11.67987]
[1778852568772,31.31,79103.23,1.5,-0.90435,8e-05,11.68837]
[1778852568807,31.31,79103.23,1.5,-0.90435,8e-05,11.68837]
[1778852569273,31.33,79103.28,1.5,-0.90423,8e-05,11.69971]
[1778852571560,31.35,79103.68,1.5,-0.90407,8e-05,11.71329]
[1778852571742,31.35,79113.59,1.5,-0.90329,8e-05,11.78508]
[1778852572747,31.36,79132.14,1.5,-0.90172,8e-05,11.92763]
[1778852573754,31.36,79127.52,1.5,-0.90208,8e-05,11.89525]
[1778852574761,31.36,79123.51,1.5,-0.9024,8e-05,11.86652]
[1778852577782,31.36,79128.4,1.5,-0.90199,8e-05,11.90363]
[1778852578789,31.36,79120.57,1.5,-0.90261,8e-05,11.8471]
[1778852580803,31.37,79117.57,1.5,-0.90284,8e-05,11.82637]
[1778852581810,31.37,79100.68,1.5,-0.90417,8e-05,11.70401]
[1778852582817,31.37,79095.96,1.5,-0.90454,8e-05,11.67068]
[1778852583824,31.38,79105.6,1.5,-0.90372,8e-05,11.74584]
[1778852585838,31.38,79095.49,1.5,-0.9045,8e-05,11.67412]
[1778852588859,31.38,79104.43,1.5,-0.90378,8e-05,11.74025]
[1778852590873,31.38,79110.67,1.5,-0.90327,8e-05,11.78623]
[1778852591883,31.38,79117.4,1.5,-0.90273,8e-05,11.83564]
[1778852592888,31.38,79126.9,1.5,-0.90197,8e-05,11.90519]
[1778852593898,31.38,79120.86,1.5,-0.90245,8e-05,11.86165]
[1778852594905,31.39,79130.24,1.5,-0.90169,8e-05,11.93047]
[1778852595912,31.39,79143.77,1.5,-0.90059,8e-05,12.02964]
[1778852596919,31.39,79138.56,1.5,-0.90101,8e-05,11.99203]
[1778852597928,31.39,79142.87,1.5,-0.90066,8e-05,12.02349]
[1778852598933,31.39,79148.6,1.5,-0.90019,8e-05,12.06587]
[1778852599940,31.39,79143.86,1.5,-0.90057,8e-05,12.03166]
[1778852600947,31.39,79155.95,1.5,-0.89959,8e-05,12.12047]
[1778852602961,31.39,79147.58,1.5,-0.90025,8e-05,12.06035]
[1778852604975,31.4,79157.66,1.5,-0.89936,8e-05,12.14031]
[1778852605982,31.4,79153.04,1.5,-0.89973,8e-05,12.10694]
[1778852607996,31.4,79157.85,1.5,-0.89933,8e-05,12.14299]
[1778852610019,31.4,79133.04,1.5,-0.90133,8e-05,11.96238]
[1778852611023,31.4,79117.41,1.5,-0.90261,8e-05,11.84511]
[1778852612031,31.4,79119.87,1.5,-0.90241,8e-05,11.86345]
[1778852617066,31.41,79118.6,1.5,-0.90248,8e-05,11.85633]
[1778852619080,31.41,79130.22,1.5,-0.90154,8e-05,11.94184]
[1778852620087,31.41,79139.19,1.5,-0.90082,8e-05,12.00774]
[1778852621094,31.41,79137.6,1.5,-0.90094,8e-05,11.99655]
[1778852624031,31.41,79135.31,1.5,-0.90111,8e-05,11.98075]
[1778852624064,31.41,79135.31,1.5,-0.90111,8e-05,11.98075]
[1778852625123,31.41,79131.04,1.5,-0.90144,8e-05,11.95093]
[1778852628144,31.42,79127.48,1.5,-0.90171,8e-05,11.92649]
[1778852630312,31.42,79127.29,1.5,-0.90171,8e-05,11.92621]
[1778852630553,31.42,79127.29,1.5,-0.90171,8e-05,11.92621]
[1778852630564,31.42,79127.29,1.5,-0.90171,8e-05,11.92621]
[1778852631165,31.42,79125.35,1.5,-0.90186,8e-05,11.9126]
[1778852634186,31.42,79120.22,1.5,-0.90226,8e-05,11.87685]
[1778852635193,31.42,79110.74,1.5,-0.90301,8e-05,11.80852]
[1778852636200,31.42,79109.88,1.5,-0.90307,8e-05,11.80284]
[1778852636529,31.42,79109.88,1.5,-0.90307,8e-05,11.80284]
[1778852636565,31.42,79109.88,1.5,-0.90307,8e-05,11.80284]
[1778852636582,31.42,79109.88,1.5,-0.90307,8e-05,11.80284]
[1778852637207,31.42,79110.0,1.5,-0.90305,8e-05,11.80427]
[1778852637718,31.42,79110.0,1.5,-0.90305,8e-05,11.80427]
[1778852637807,31.42,79110.0,1.5,-0.90305,8e-05,11.80427]
[1778852638215,31.42,79111.79,1.5,-0.90291,8e-05,11.81779]
[1778852640229,31.43,79115.8,1.5,-0.90257,8e-05,11.8479]
[1778852640811,31.43,79115.8,1.5,-0.90257,8e-05,11.8479]
[1778852641057,31.43,79115.8,1.5,-0.90257,8e-05,11.8479]
[1778852641093,31.43,79115.8,1.5,-0.90257,8e-05,11.8479]
[1778852641236,31.43,79123.5,1.5,-0.90195,8e-05,11.90427]
[1778852641622,31.43,79123.5,1.5,-0.90195,8e-05,11.90427]
[1778852641808,31.43,79123.5,1.5,-0.90195,8e-05,11.90427]
[1778852642243,31.43,79120.15,1.5,-0.90222,8e-05,11.88045]
[1778852644257,31.43,79129.07,1.5,-0.90149,8e-05,11.94638]
[1778852646271,31.43,79119.46,1.5,-0.90225,8e-05,11.87733]
[1778852647278,31.43,79126.73,1.5,-0.90166,8e-05,11.93058]
[1778852647372,31.43,79126.73,1.5,-0.90166,8e-05,11.93058]
[1778852647563,31.43,79126.73,1.5,-0.90166,8e-05,11.93058]
[1778852647573,31.43,79126.73,1.5,-0.90166,8e-05,11.93058]
[1778852647894,31.43,79126.73,1.5,-0.90166,8e-05,11.93058]
[1778852647956,31.43,79126.73,1.5,-0.90166,8e-05,11.93058]
[1778852648285,31.43,79128.96,1.5,-0.90148,8e-05,11.94713]
[1778852649853,31.43,79128.96,1.5,-0.90148,8e-05,11.94713]
[1778852650024,31.43,79128.96,1.5,-0.90148,8e-05,11.94713]
[1778852650040,31.43,79133.53,1.5,-0.9011,8e-05,11.98133]
[1778852650332,31.43,79143.81,1.5,-0.90027,8e-05,12.0563]
[1778852651306,31.43,79153.21,1.5,-0.89951,8e-05,12.12539]
[1778852652313,31.43,79155.38,1.5,-0.89932,8e-05,12.14179]
[1778852653320,31.44,79170.57,1.5,-0.89808,8e-05,12.2537]
[1778852654327,31.44,79181.02,1.5,-0.89721,8e-05,12.33088]
[1778852655334,31.44,79178.68,1.5,-0.8974,8e-05,12.3138]
[1778852658355,31.44,79182.82,1.5,-0.89705,8e-05,12.34478]
[1778852659364,31.44,79192.4,1.5,-0.89626,8e-05,12.41556]
[1778852660370,31.44,79195.0,1.5,-0.89604,8e-05,12.43475]
[1778852661449,31.44,79195.0,1.5,-0.89604,8e-05,12.43475]
[1778852661470,31.44,79189.86,1.5,-0.89647,8e-05,12.39675]
[1778852663174,31.44,79185.73,1.5,-0.89681,8e-05,12.36637]
[1778852666417,31.44,79179.25,1.5,-0.89734,8e-05,12.31892]
[1778852667422,31.44,79162.65,1.5,-0.89871,8e-05,12.19684]
[1778852668429,31.44,79158.16,1.5,-0.89908,8e-05,12.16401]
[1778852669455,31.44,79152.92,1.5,-0.8995,8e-05,12.12577]
[1778852670461,31.44,79141.27,1.5,-0.90045,8e-05,12.04083]
[1778852671468,31.44,79138.02,1.5,-0.90073,8e-05,12.01338]
[1778852675501,31.44,79151.81,1.5,-0.8996,8e-05,12.11544]
[1778852676507,31.44,79164.26,1.5,-0.89858,8e-05,12.2069]
[1778852677514,31.44,79167.03,1.5,-0.89835,8e-05,12.2273]
[1778852678522,31.44,79158.5,1.5,-0.89905,8e-05,12.16479]
[1778852679528,31.44,79157.46,1.5,-0.89913,8e-05,12.15731]
[1778852681639,31.44,79159.06,1.5,-0.89901,8e-05,12.1689]
[1778852681839,31.44,79159.06,1.5,-0.89901,8e-05,12.1689]
[1778852682161,31.44,79159.06,1.5,-0.89901,8e-05,12.1689]
[1778852682230,31.44,79160.39,1.5,-0.8989,8e-05,12.17834]
[1778852683235,31.44,79160.39,1.5,-0.8989,8e-05,12.17834]
[1778852683310,31.44,79131.52,1.5,-0.90124,8e-05,11.96747]
[1778852683556,31.44,79120.6,1.5,-0.90211,8e-05,11.88809]
[1778852684563,31.44,79115.27,1.5,-0.90254,8e-05,11.8493]
[1778852686838,31.44,79111.48,1.5,-0.90284,8e-05,11.82178]
[1778852688591,31.44,79119.19,1.5,-0.90222,8e-05,11.87808]
[1778852689641,31.44,79119.19,1.5,-0.90222,8e-05,11.87808]
[1778852692126,31.44,79110.91,1.5,-0.90288,8e-05,11.81875]
[1778852693626,31.44,79119.26,1.5,-0.90221,8e-05,11.87937]
[1778852694948,31.44,79119.26,1.5,-0.90221,8e-05,11.87937]
[1778852695000,31.44,79119.26,1.5,-0.90221,8e-05,11.87937]
[1778852695065,31.44,79119.26,1.5,-0.90221,8e-05,11.87937]
[1778852695101,31.44,79121.93,1.5,-0.902,8e-05,11.8985]
[1778852697654,31.44,79115.46,1.5,-0.90252,8e-05,11.85123]
[1778852699004,31.44,79115.46,1.5,-0.90252,8e-05,11.85123]
[1778852699021,31.44,79115.46,1.5,-0.90252,8e-05,11.85123]
[1778852699059,31.44,79115.46,1.5,-0.90252,8e-05,11.85123]
[1778852699105,31.44,79111.11,1.5,-0.90287,8e-05,11.81934]
[1778852702691,31.44,79120.24,1.5,-0.90215,8e-05,11.88482]
[1778852703696,31.44,79123.03,1.5,-0.90193,8e-05,11.90488]
[1778852705721,31.44,79104.66,1.5,-0.9034,8e-05,11.77118]
[1778852706726,31.44,79097.48,1.5,-0.90397,8e-05,11.71912]
[1778852710774,31.44,79102.29,1.5,-0.90359,8e-05,11.75337]
[1778852712236,31.44,79102.29,1.5,-0.90359,8e-05,11.75337]
[1778852712313,31.44,79102.29,1.5,-0.90359,8e-05,11.75337]
[1778852712328,31.44,79101.7,1.5,-0.90364,8e-05,11.74888]
[1778852712395,31.44,79101.7,1.5,-0.90364,8e-05,11.74888]
[1778852712410,31.44,79101.7,1.5,-0.90364,8e-05,11.74888]
[1778852712561,31.44,79101.7,1.5,-0.90364,8e-05,11.74888]
[1778852712772,31.44,79103.23,1.5,-0.90352,8e-05,11.75994]
[1778852714787,31.44,79108.71,1.5,-0.90309,8e-05,11.79926]
[1778852716367,31.44,79108.8,1.5,-0.90308,8e-05,11.79994]
[1778852716407,31.44,79108.8,1.5,-0.90308,8e-05,11.79994]
[1778852716559,31.44,79108.8,1.5,-0.90308,8e-05,11.79994]
[1778852716800,31.44,79105.92,1.5,-0.90331,8e-05,11.77908]
[1778852718817,31.44,79102.85,1.5,-0.90356,8e-05,11.75665]
[1778852720829,31.44,79090.41,1.5,-0.90454,8e-05,11.66632]
[1778852722843,31.43,79088.13,1.5,-0.90472,8e-05,11.64967]
[1778852724244,31.43,79088.13,1.5,-0.90472,8e-05,11.64967]
[1778852724314,31.43,79088.13,1.5,-0.90472,8e-05,11.64967]
[1778852724278,31.43,79082.42,1.5,-0.90517,8e-05,11.60848]
[1778852725308,31.43,79082.42,1.5,-0.90517,8e-05,11.60848]
[1778852725500,31.43,79085.36,1.5,-0.90494,8e-05,11.62963]
[1778852725548,31.43,79085.36,1.5,-0.90494,8e-05,11.62963]
[1778852725568,31.43,79085.36,1.5,-0.90494,8e-05,11.62963]
[1778852725864,31.43,79087.44,1.5,-0.90478,8e-05,11.64462]
[1778852726871,31.43,79098.8,1.5,-0.90389,8e-05,11.72652]
[1778852728887,31.43,79100.94,1.5,-0.90372,8e-05,11.74179]
[1778852730188,31.43,79100.94,1.5,-0.90372,8e-05,11.74179]
[1778852730252,31.43,79100.94,1.5,-0.90372,8e-05,11.74179]
[1778852730310,31.43,79100.94,1.5,-0.90372,8e-05,11.74179]
[1778852730269,31.43,79095.49,1.5,-0.90415,8e-05,11.7021]
[1778852731913,31.43,79101.28,1.5,-0.90373,8e-05,11.73974]
[1778852733312,31.43,79101.28,1.5,-0.90373,8e-05,11.73974]
[1778852733375,31.43,79101.28,1.5,-0.90373,8e-05,11.73974]
[1778852733318,31.43,79107.82,1.5,-0.90321,8e-05,11.78668]
[1778852733575,31.43,79107.82,1.5,-0.90321,8e-05,11.78668]
[1778852733927,31.43,79124.53,1.5,-0.90188,8e-05,11.90785]
[1778852734934,31.43,79132.24,1.5,-0.90126,8e-05,11.964]
[1778852735975,31.43,79121.81,1.5,-0.9021,8e-05,11.88815]
[1778852738977,31.43,79110.04,1.5,-0.90305,8e-05,11.80201]
[1778852740292,31.43,79110.04,1.5,-0.90305,8e-05,11.80201]
[1778852740353,31.43,79110.04,1.5,-0.90305,8e-05,11.80201]
[1778852740334,31.43,79103.49,1.5,-0.90357,8e-05,11.75397]
[1778852741339,31.43,79103.49,1.5,-0.90357,8e-05,11.75397]
[1778852740991,31.43,79100.68,1.5,-0.90379,8e-05,11.73367]
[1778852741447,31.43,79100.68,1.5,-0.90379,8e-05,11.73367]
[1778852741998,31.43,79089.5,1.5,-0.90467,8e-05,11.65284]
[1778852743005,31.43,79075.88,1.5,-0.90574,8e-05,11.55465]
[1778852744013,31.43,79073.47,1.5,-0.90593,8e-05,11.53693]
[1778852745235,31.43,79073.47,1.5,-0.90593,8e-05,11.53693]
[1778852745315,31.43,79077.76,1.5,-0.9056,8e-05,11.56738]
[1778852747321,31.43,79078.12,1.5,-0.90558,8e-05,11.56959]
[1778852748042,31.42,79068.91,1.5,-0.90634,8e-05,11.49976]
[1778852751316,31.41,79069.56,1.5,-0.90635,8e-05,11.49898]
[1778852752545,31.41,79068.67,1.5,-0.90642,8e-05,11.49186]
[1778852752564,31.41,79068.67,1.5,-0.90642,8e-05,11.49186]
[1778852753079,31.42,79074.04,1.5,-0.90598,8e-05,11.53246]
[1778852754086,31.42,79070.24,1.5,-0.90626,8e-05,11.50671]
[1778852755093,31.41,79063.54,1.5,-0.90681,8e-05,11.45593]
[1778852756100,31.41,79058.03,1.5,-0.90726,8e-05,11.41449]
[1778852757381,31.41,79058.03,1.5,-0.90726,8e-05,11.41449]
[1778852757398,31.41,79057.79,1.5,-0.90728,8e-05,11.41263]
[1778852757536,31.41,79057.79,1.5,-0.90728,8e-05,11.41263]
[1778852757563,31.41,79057.79,1.5,-0.90728,8e-05,11.41263]
[1778852758114,31.41,79057.36,1.5,-0.90731,8e-05,11.40942]
[1778852759311,31.41,79057.36,1.5,-0.90731,8e-05,11.40942]
[1778852761382,31.41,79061.2,1.5,-0.90702,8e-05,11.43657]
[1778852761404,31.41,79061.2,1.5,-0.90702,8e-05,11.43657]
[1778852761548,31.41,79058.7,1.5,-0.90721,8e-05,11.41853]
[1778852762181,31.41,79040.75,1.5,-0.90859,8e-05,11.29059]
[1778852762644,31.41,79040.75,1.5,-0.90859,8e-05,11.29059]
[1778852762773,31.41,79040.75,1.5,-0.90859,8e-05,11.29059]
[1778852763149,31.41,79027.31,1.5,-0.90961,8e-05,11.19467]
[1778852763571,31.41,79027.31,1.5,-0.90961,8e-05,11.19467]
[1778852764156,31.41,79022.71,1.5,-0.90996,8e-05,11.16185]
[1778852765191,31.41,79011.95,1.5,-0.91077,7e-05,11.08565]
[1778852766186,31.41,79004.95,1.5,-0.91129,7e-05,11.03625]
[1778852766536,31.41,79004.95,1.5,-0.91129,7e-05,11.03625]
[1778852767193,31.41,79006.76,1.5,-0.91116,7e-05,11.049]
[1778852768200,31.41,79003.3,1.5,-0.91142,7e-05,11.02462]
[1778852771221,31.41,79000.23,1.5,-0.91164,7e-05,11.00313]
[1778852772228,31.41,79004.55,1.5,-0.91132,7e-05,11.03357]
[1778852773235,31.41,79009.12,1.5,-0.91098,7e-05,11.06577]
[1778852777263,31.41,79025.33,1.5,-0.90975,8e-05,11.18149]
[1778852778270,31.41,79028.4,1.5,-0.90952,8e-05,11.20347]
[1778852781302,31.41,79020.1,1.5,-0.91014,8e-05,11.14534]
[1778852782301,31.41,79012.58,1.5,-0.9107,7e-05,11.09253]
[1778852783308,31.41,79007.04,1.5,-0.91111,7e-05,11.05387]
[1778852784315,31.41,79027.02,1.5,-0.90961,8e-05,11.19498]
[1778852785322,31.41,79039.73,1.5,-0.90865,8e-05,11.28516]
[1778852786732,31.41,79039.14,1.5,-0.90869,8e-05,11.28141]
[1778852787342,31.41,79044.99,1.5,-0.90824,8e-05,11.32311]
[1778852789356,31.41,79056.25,1.5,-0.90737,8e-05,11.40404]
[1778852790363,31.42,79062.13,1.5,-0.90691,8e-05,11.44646]
[1778852790672,31.42,79062.13,1.5,-0.90691,8e-05,11.44646]
[1778852791370,31.42,79060.37,1.5,-0.90708,8e-05,11.42973]
[1778852793384,31.42,79065.3,1.5,-0.90669,8e-05,11.46571]
[1778852794391,31.42,79069.15,1.5,-0.90639,8e-05,11.49359]
[1778852795398,31.42,79064.87,1.5,-0.90672,8e-05,11.46321]
[1778852796405,31.42,79068.51,1.5,-0.90643,8e-05,11.48958]
[1778852798419,31.42,79071.65,1.5,-0.90618,8e-05,11.5126]
[1778852800433,31.42,79088.06,1.5,-0.90489,8e-05,11.63135]
[1778852801440,31.42,79094.95,1.5,-0.90435,8e-05,11.68147]
[1778852802454,31.42,79107.76,1.5,-0.90333,8e-05,11.7744]
[1778852803460,31.42,79125.18,1.5,-0.90194,8e-05,11.90099]
[1778852804467,31.42,79125.43,1.5,-0.90192,8e-05,11.90288]
[1778852807488,31.42,79120.02,1.5,-0.90235,8e-05,11.86386]
[1778852808495,31.42,79125.12,1.5,-0.90194,8e-05,11.90102]
[1778852810509,31.42,79120.9,1.5,-0.90228,8e-05,11.87052]
[1778852812523,31.42,79127.64,1.5,-0.90174,8e-05,11.9197]
[1778852817561,31.42,79144.69,1.5,-0.90036,8e-05,12.04414]
[1778852818871,31.42,79144.69,1.5,-0.90036,8e-05,12.04414]
[1778852819272,31.42,79144.69,1.5,-0.90036,8e-05,12.04414]
[1778852819342,31.42,79155.14,1.5,-0.89952,8e-05,12.12015]
[1778852819575,31.42,79172.0,1.5,-0.89814,8e-05,12.24382]
[1778852820582,31.42,79182.64,1.5,-0.89727,8e-05,12.32169]
[1778852821589,31.42,79189.73,1.5,-0.89668,8e-05,12.37343]
[1778852822984,31.42,79189.73,1.5,-0.89668,8e-05,12.37343]
[1778852823056,31.42,79192.93,1.5,-0.89642,8e-05,12.39683]
[1778852823603,31.42,79199.32,1.5,-0.89589,8e-05,12.44381]
[1778852824611,31.42,79207.2,1.5,-0.89523,8e-05,12.50182]
[1778852825618,31.42,79224.18,1.5,-0.8938,8e-05,12.62785]
[1778852826627,31.42,79232.03,1.5,-0.89314,9e-05,12.68574]
[1778852827634,31.42,79236.41,1.5,-0.89278,9e-05,12.71775]
[1778852829264,31.42,79229.72,1.5,-0.89336,8e-05,12.6666]
[1778852830656,31.41,79237.35,1.5,-0.89272,9e-05,12.72281]
[1778852832670,31.41,79226.54,1.5,-0.89368,8e-05,12.63887]
[1778852833676,31.41,79221.77,1.5,-0.89409,8e-05,12.60281]
[1778852834686,31.41,79211.67,1.5,-0.89495,8e-05,12.52728]
[1778852835690,31.41,79209.46,1.5,-0.89514,8e-05,12.51047]
[1778852840725,31.4,79204.64,1.5,-0.89556,8e-05,12.47284]
[1778852841732,31.4,79201.11,1.5,-0.89586,8e-05,12.44637]
[1778852843747,31.4,79204.93,1.5,-0.89556,8e-05,12.47326]
[1778852845760,31.4,79211.05,1.5,-0.89506,8e-05,12.51716]
[1778852846767,31.4,79235.88,1.5,-0.89297,9e-05,12.70142]
[1778852847774,31.4,79245.48,1.5,-0.89215,9e-05,12.77241]
[1778852848781,31.4,79241.31,1.5,-0.89252,9e-05,12.7405]
[1778852849788,31.4,79235.56,1.5,-0.89302,9e-05,12.69688]
[1778852850795,31.38,79227.15,1.5,-0.89381,8e-05,12.62769]
[1778852851802,31.38,79220.44,1.5,-0.89441,8e-05,12.57311]
[1778852852809,31.38,79209.39,1.5,-0.89535,8e-05,12.49026]
[1778852853816,31.38,79207.74,1.5,-0.8955,8e-05,12.47767]
[1778852855830,31.38,79202.69,1.5,-0.89593,8e-05,12.4396]
[1778852857844,31.38,79198.86,1.5,-0.89625,8e-05,12.41072]
[1778852858886,31.38,79193.34,1.5,-0.89672,8e-05,12.36969]
[1778852859868,31.38,79177.42,1.5,-0.89804,8e-05,12.25172]
[1778852860875,31.38,79173.38,1.5,-0.89838,8e-05,12.2216]
[1778852862889,31.38,79169.27,1.5,-0.89872,8e-05,12.19072]
[1778852866919,31.38,79147.64,1.5,-0.9005,8e-05,12.03091]
[1778852867926,31.38,79130.48,1.5,-0.90188,8e-05,11.90564]
[1778852868933,31.38,79129.98,1.5,-0.90192,8e-05,11.90209]
[1778852870948,31.38,79125.84,1.5,-0.90225,8e-05,11.8722]
[1778852871955,31.38,79132.77,1.5,-0.90169,8e-05,11.92277]
[1778852873896,31.38,79133.02,1.5,-0.90167,8e-05,11.92466]
[1778852873974,31.38,79137.55,1.5,-0.90131,8e-05,11.95773]
[1778852874654,31.38,79137.55,1.5,-0.90131,8e-05,11.95773]
[1778852876994,31.38,79158.75,1.5,-0.8996,8e-05,12.11235]
[1778852881031,31.37,79152.04,1.5,-0.90015,8e-05,12.06233]
[1778852882518,31.37,79152.04,1.5,-0.90015,8e-05,12.06233]
[1778852882559,31.37,79152.04,1.5,-0.90015,8e-05,12.06233]
[1778852882520,31.37,79160.35,1.5,-0.89948,8e-05,12.12283]
[1778852882760,31.37,79160.35,1.5,-0.89948,8e-05,12.12283]
[1778852883036,31.37,79164.68,1.5,-0.89913,8e-05,12.1546]
[1778852883732,31.37,79164.68,1.5,-0.89913,8e-05,12.1546]
[1778852884075,31.37,79183.5,1.5,-0.89758,8e-05,12.29281]
[1778852885060,31.37,79199.38,1.5,-0.89626,8e-05,12.40982]
[1778852886067,31.37,79199.23,1.5,-0.89628,8e-05,12.40864]
[1778852887075,31.37,79198.04,1.5,-0.89638,8e-05,12.39959]
[1778852890104,31.37,79218.52,1.5,-0.89467,8e-05,12.55032]
[1778852891103,31.37,79223.27,1.5,-0.89428,8e-05,12.58544]
[1778852892110,31.37,79225.74,1.5,-0.89407,8e-05,12.60382]
[1778852893125,31.37,79229.97,1.5,-0.89371,8e-05,12.63482]
[1778852894132,31.37,79221.47,1.5,-0.89443,8e-05,12.57149]
[1778852895140,31.37,79215.71,1.5,-0.89492,8e-05,12.52857]
[1778852896146,31.37,79216.32,1.5,-0.89487,8e-05,12.53307]
[1778852898160,31.37,79191.63,1.5,-0.89694,8e-05,12.35027]
[1778852899168,31.36,79164.9,1.5,-0.89923,8e-05,12.14535]
[1778852900174,31.36,79146.74,1.5,-0.90071,8e-05,12.01179]
[1778852901181,31.36,79144.9,1.5,-0.90087,8e-05,11.99811]
[1778852902188,31.36,79152.25,1.5,-0.90027,8e-05,12.05181]
[1778852906216,31.36,79143.64,1.5,-0.90097,8e-05,11.98848]
[1778852907223,31.35,79149.04,1.5,-0.90054,8e-05,12.02788]
[1778852909247,31.35,79134.73,1.5,-0.90169,8e-05,11.92329]
[1778852910247,31.35,79121.86,1.5,-0.90278,8e-05,11.8248]
[1778852911255,31.34,79120.28,1.5,-0.90297,8e-05,11.80555]
[1778852915282,31.34,79111.12,1.5,-0.90372,8e-05,11.73724]
[1778852916289,31.34,79105.29,1.5,-0.90419,8e-05,11.69392]
[1778852917296,31.34,79102.31,1.5,-0.90443,8e-05,11.67205]
[1778852918303,31.34,79085.87,1.5,-0.90572,8e-05,11.55345]
[1778852919310,31.34,79076.67,1.5,-0.90644,8e-05,11.48677]
[1778852920338,31.34,79067.5,1.5,-0.90715,8e-05,11.421]
[1778852921345,31.34,79066.28,1.5,-0.90725,8e-05,11.41204]
[1778852924359,31.33,79073.17,1.5,-0.90672,8e-05,11.4612]
[1778852926374,31.33,79078.55,1.5,-0.90631,8e-05,11.49954]
[1778852927381,31.33,79093.59,1.5,-0.90513,8e-05,11.60781]
[1778852928388,31.33,79100.98,1.5,-0.90455,8e-05,11.66145]
[1778852929395,31.34,79098.84,1.5,-0.90471,8e-05,11.64644]
[1778852930402,31.34,79090.97,1.5,-0.90532,8e-05,11.5901]
[1778852931409,31.34,79083.59,1.5,-0.9059,8e-05,11.5375]
[1778852933423,31.34,79079.45,1.5,-0.90621,8e-05,11.50846]
[1778852934430,31.34,79075.67,1.5,-0.9065,8e-05,11.48124]
[1778852935618,31.34,79075.67,1.5,-0.9065,8e-05,11.48124]
[1778852935725,31.34,79074.41,1.5,-0.9066,8e-05,11.47241]
[1778852935807,31.34,79074.41,1.5,-0.9066,8e-05,11.47241]
[1778852936445,31.34,79073.21,1.5,-0.90669,8e-05,11.46403]
[1778852938459,31.34,79081.11,1.5,-0.90607,8e-05,11.52127]
[1778852939519,31.34,79081.11,1.5,-0.90607,8e-05,11.52127]
[1778852939545,31.34,79081.11,1.5,-0.90607,8e-05,11.52127]
[1778852939561,31.34,79081.11,1.5,-0.90607,8e-05,11.52127]
[1778852939616,31.34,79084.97,1.5,-0.90576,8e-05,11.54967]
[1778852942347,31.34,79082.45,1.5,-0.90595,8e-05,11.53275]
[1778852942551,31.34,79082.45,1.5,-0.90595,8e-05,11.53275]
[1778852942558,31.34,79082.45,1.5,-0.90595,8e-05,11.53275]
[1778852942645,31.34,79074.63,1.5,-0.90655,8e-05,11.47671]
[1778852944502,31.34,79080.4,1.5,-0.9061,8e-05,11.51861]
[1778852945512,31.34,79076.61,1.5,-0.90639,8e-05,11.49201]
[1778852946516,31.34,79072.75,1.5,-0.90668,8e-05,11.4645]
[1778852947523,31.35,79067.02,1.5,-0.90712,8e-05,11.42367]
[1778852948530,31.35,79053.32,1.5,-0.90818,8e-05,11.32573]
[1778852949537,31.35,79056.32,1.5,-0.90795,8e-05,11.34716]
[1778852950544,31.35,79072.32,1.5,-0.90667,8e-05,11.46561]
[1778852951551,31.35,79076.56,1.5,-0.90634,8e-05,11.49625]
[1778852952579,31.35,79065.82,1.5,-0.90717,8e-05,11.41943]
[1778852953136,31.35,79065.82,1.5,-0.90717,8e-05,11.41943]
[1778852953308,31.35,79065.82,1.5,-0.90717,8e-05,11.41943]
[1778852953575,31.35,79056.87,1.5,-0.90786,8e-05,11.3553]
[1778852953910,31.35,79056.87,1.5,-0.90786,8e-05,11.3553]
[1778852954058,31.35,79056.87,1.5,-0.90786,8e-05,11.3553]
[1778852954593,31.35,79056.87,1.5,-0.90786,8e-05,11.3553]
[1778852954601,31.35,79053.79,1.5,-0.90809,8e-05,11.33328]
[1778852955588,31.35,79058.32,1.5,-0.90775,8e-05,11.36561]
[1778852956072,31.35,79058.32,1.5,-0.90775,8e-05,11.36561]
[1778852956595,31.35,79050.39,1.5,-0.90836,8e-05,11.30896]
[1778852958609,31.35,79047.23,1.5,-0.9086,8e-05,11.2865]
[1778852959616,31.35,79052.54,1.5,-0.90819,8e-05,11.3244]
[1778852960623,31.35,79044.88,1.5,-0.90877,8e-05,11.26982]
[1778852960833,31.35,79044.88,1.5,-0.90877,8e-05,11.26982]
[1778852960955,31.35,79044.88,1.5,-0.90877,8e-05,11.26982]
[1778852962074,31.35,79046.42,1.5,-0.90866,8e-05,11.28086]
[1778852962649,31.35,79046.42,1.5,-0.90866,8e-05,11.28086]
[1778852962637,31.35,79040.0,1.5,-0.90914,8e-05,11.23524]
[1778852963307,31.35,79040.0,1.5,-0.90914,8e-05,11.23524]
[1778852964652,31.35,79032.96,1.5,-0.90967,8e-05,11.1855]
[1778852965658,31.35,79018.94,1.5,-0.91073,7e-05,11.08643]
[1778852966665,31.35,79014.97,1.5,-0.91102,7e-05,11.05873]
[1778852968679,31.35,79012.12,1.5,-0.91123,7e-05,11.03941]
[1778852973716,31.36,79015.97,1.5,-0.91094,7e-05,11.06465]
[1778852977743,31.36,79011.47,1.5,-0.91126,7e-05,11.03442]
[1778852978750,31.36,79007.85,1.5,-0.91153,7e-05,11.00934]
[1778852979757,31.36,79003.42,1.5,-0.91185,7e-05,10.97863]
[1778852982184,31.36,79002.41,1.5,-0.91192,7e-05,10.97205]
[1778852982462,31.36,79002.41,1.5,-0.91192,7e-05,10.97205]
[1778852982511,31.36,79002.41,1.5,-0.91192,7e-05,10.97205]
[1778852982558,31.36,79002.41,1.5,-0.91192,7e-05,10.97205]
[1778852983098,31.36,79000.3,1.5,-0.91207,7e-05,10.95829]
[1778852983120,31.36,79007.98,1.5,-0.9115,7e-05,11.01231]
[1778852983786,31.36,79013.93,1.5,-0.91105,7e-05,11.05473]
[1778852987815,31.37,79019.33,1.5,-0.91063,7e-05,11.09445]
[1778852988822,31.37,79014.69,1.5,-0.91097,7e-05,11.06203]
[1778852991851,31.37,79025.21,1.5,-0.91017,8e-05,11.13753]
[1778852992854,31.37,79043.14,1.5,-0.90881,8e-05,11.26503]
[1778852994390,31.37,79043.14,1.5,-0.90881,8e-05,11.26503]
[1778852994468,31.37,79046.02,1.5,-0.90859,8e-05,11.28562]
[1778852994869,31.37,79072.37,1.5,-0.90656,8e-05,11.47394]
[1778852995876,31.37,79072.6,1.5,-0.90654,8e-05,11.47626]
[1778852997890,31.37,79081.76,1.5,-0.90581,8e-05,11.54334]
[1778852998897,31.37,79085.41,1.5,-0.90552,8e-05,11.57015]
[1778852999904,31.37,79090.39,1.5,-0.90513,8e-05,11.60653]
[1778853001020,31.37,79104.94,1.5,-0.90398,8e-05,11.71203]
[1778853001918,31.38,79116.83,1.5,-0.90303,8e-05,11.79846]
[1778853002925,31.38,79102.23,1.5,-0.90418,8e-05,11.69295]
[1778853003932,31.38,79096.62,1.5,-0.90462,8e-05,11.65279]
[1778853005946,31.38,79107.23,1.5,-0.90378,8e-05,11.7303]
[1778853006953,31.38,79099.34,1.5,-0.9044,8e-05,11.67357]
[1778853007960,31.38,79090.4,1.5,-0.90509,8e-05,11.60949]
[1778853008968,31.38,79083.33,1.5,-0.90564,8e-05,11.55863]
[1778853010982,31.38,79090.52,1.5,-0.90508,8e-05,11.61056]
[1778853012996,31.38,79087.19,1.5,-0.90534,8e-05,11.58662]
[1778853014003,31.38,79069.22,1.5,-0.90674,8e-05,11.45764]
[1778853015010,31.38,79063.36,1.5,-0.90719,8e-05,11.41553]
[1778853016021,31.38,79060.28,1.5,-0.90743,8e-05,11.39341]
[1778853018035,31.38,79057.51,1.5,-0.90764,8e-05,11.37346]
[1778853020049,31.38,79048.22,1.5,-0.90836,8e-05,11.30715]
[1778853022063,31.38,79034.08,1.5,-0.90943,8e-05,11.20677]
[1778853023070,31.38,79021.61,1.5,-0.91037,8e-05,11.11867]
[1778853024077,31.38,79013.58,1.5,-0.91097,7e-05,11.0623]
[1778853025084,31.38,79012.72,1.5,-0.91103,7e-05,11.05666]
[1778853030120,31.38,79012.82,1.5,-0.91099,7e-05,11.05954]
[1778853032133,31.38,79009.67,1.5,-0.91125,7e-05,11.03424]
[1778853034147,31.39,79006.41,1.5,-0.91148,7e-05,11.01225]
[1778853036161,31.39,78999.81,1.5,-0.91196,7e-05,10.96685]
[1778853037170,31.39,78982.3,1.5,-0.91324,7e-05,10.84475]
[1778853038179,31.39,78974.41,1.5,-0.91381,7e-05,10.79044]
[1778853039187,31.39,78968.93,1.5,-0.9142,7e-05,10.7531]
[1778853042208,31.4,78971.09,1.5,-0.91402,7e-05,10.77084]
[1778853044222,31.4,78973.61,1.5,-0.91382,7e-05,10.79015]
[1778853045229,31.4,78976.47,1.5,-0.9136,7e-05,10.81093]
[1778853049276,31.4,78974.07,1.5,-0.91374,7e-05,10.79733]
[1778853050282,31.41,78959.91,1.5,-0.91476,7e-05,10.69961]
[1778853052297,31.41,78963.88,1.5,-0.91442,7e-05,10.73192]
[1778853053304,31.42,78958.84,1.5,-0.91474,7e-05,10.70128]
[1778853054311,31.42,78961.49,1.5,-0.91455,7e-05,10.72007]
[1778853055318,31.42,78969.29,1.5,-0.91397,7e-05,10.77525]
[1778853057332,31.42,78965.93,1.5,-0.91419,7e-05,10.75364]
[1778853061360,31.43,78955.25,1.5,-0.91493,7e-05,10.68294]
[1778853062374,31.43,78942.27,1.5,-0.91586,7e-05,10.59401]
[1778853063083,31.43,78942.27,1.5,-0.91586,7e-05,10.59401]
[1778853063138,31.43,78942.27,1.5,-0.91586,7e-05,10.59401]
[1778853063310,31.43,78942.27,1.5,-0.91586,7e-05,10.59401]
[1778853063378,31.43,78920.25,1.5,-0.91742,7e-05,10.44251]
[1778853064384,31.43,78914.2,1.5,-0.91783,7e-05,10.40237]
[1778853065143,31.43,78914.2,1.5,-0.91783,7e-05,10.40237]
[1778853065393,31.43,78875.64,1.5,-0.92052,7e-05,10.14014]
[1778853066753,31.43,78875.64,1.5,-0.92052,7e-05,10.14014]
[1778853066404,31.45,78849.98,1.5,-0.92217,7e-05,9.97632]
[1778853067421,31.46,78844.15,1.5,-0.92246,7e-05,9.94735]
[1778853068575,31.46,78844.15,1.5,-0.92246,7e-05,9.94735]
[1778853068672,31.48,78824.74,1.5,-0.92361,7e-05,9.83316]
[1778853069436,31.51,78810.62,1.5,-0.92438,7e-05,9.75511]
[1778853070607,31.51,78810.62,1.5,-0.92438,7e-05,9.75511]
[1778853070664,31.54,78814.35,1.5,-0.92396,7e-05,9.79697]
[1778853071449,31.56,78813.99,1.5,-0.9238,7e-05,9.81288]
[1778853072577,31.56,78813.99,1.5,-0.9238,7e-05,9.81288]
[1778853072745,31.56,78813.99,1.5,-0.9238,7e-05,9.81288]
[1778853072770,31.62,78825.34,1.5,-0.92269,7e-05,9.92291]
[1778853074476,31.64,78835.06,1.5,-0.92187,7e-05,10.00332]
[1778853075483,31.66,78842.49,1.5,-0.92122,7e-05,10.06805]
[1778853076490,31.69,78835.3,1.5,-0.92156,7e-05,10.03407]
[1778853077500,31.71,78824.0,1.5,-0.92219,7e-05,9.97174]
[1778853078120,31.71,78824.0,1.5,-0.92219,7e-05,9.97174]
[1778853078507,31.71,78813.18,1.5,-0.92291,7e-05,9.89995]
[1778853079514,31.72,78807.67,1.5,-0.92318,7e-05,9.87235]
[1778853080521,31.74,78793.26,1.5,-0.92402,7e-05,9.78821]
[1778853081422,31.74,78793.26,1.5,-0.92402,7e-05,9.78821]
[1778853081528,31.74,78785.43,1.5,-0.92454,7e-05,9.73678]
[1778853082119,31.74,78785.43,1.5,-0.92454,7e-05,9.73678]
[1778853082539,31.76,78776.11,1.5,-0.92499,7e-05,9.6909]
[1778853083543,31.77,78763.24,1.5,-0.92573,6e-05,9.6163]
[1778853084320,31.77,78763.24,1.5,-0.92573,6e-05,9.6163]
[1778853084560,31.79,78743.3,1.5,-0.92694,6e-05,9.49393]
[1778853085574,31.79,78718.64,1.5,-0.92845,6e-05,9.3404]
[1778853086001,31.79,78718.64,1.5,-0.92845,6e-05,9.3404]
[1778853086816,31.79,78718.64,1.5,-0.92845,6e-05,9.3404]
[1778853086570,31.81,78709.38,1.5,-0.92892,6e-05,9.29228]
[1778853087595,31.83,78687.34,1.5,-0.93017,6e-05,9.16394]
[1778853088558,31.83,78687.34,1.5,-0.93017,6e-05,9.16394]
[1778853088598,31.86,78679.3,1.5,-0.93048,6e-05,9.13157]
[1778853089605,31.89,78681.85,1.5,-0.93014,6e-05,9.16662]
[1778853090705,31.89,78681.85,1.5,-0.93014,6e-05,9.16662]
[1778853090786,31.92,78688.99,1.5,-0.92951,6e-05,9.23013]
[1778853091438,31.92,78688.99,1.5,-0.92951,6e-05,9.23013]
[1778853091668,31.94,78696.2,1.5,-0.92892,6e-05,9.28942]
[1778853092678,31.97,78680.16,1.5,-0.92975,6e-05,9.20419]
[1778853093681,31.99,78675.26,1.5,-0.92989,6e-05,9.18914]
[1778853094688,32.02,78678.78,1.5,-0.92951,6e-05,9.22852]
[1778853095188,32.02,78678.78,1.5,-0.92951,6e-05,9.22852]
[1778853095840,32.02,78678.78,1.5,-0.92951,6e-05,9.22852]
[1778853095697,32.05,78680.64,1.5,-0.92922,6e-05,9.25759]
[1778853096703,32.07,78681.87,1.5,-0.92898,6e-05,9.28194]
[1778853097321,32.07,78681.87,1.5,-0.92898,6e-05,9.28194]
[1778853097720,32.1,78677.67,1.5,-0.92908,6e-05,9.27137]
[1778853098821,32.1,78677.67,1.5,-0.92908,6e-05,9.27137]
[1778853099735,32.15,78696.4,1.5,-0.9276,6e-05,9.42149]
[1778853101750,32.19,78701.63,1.5,-0.92699,6e-05,9.48302]
[1778853102601,32.19,78701.63,1.5,-0.92699,6e-05,9.48302]
[1778853102757,32.21,78702.15,1.5,-0.92683,6e-05,9.49905]
[1778853105686,32.26,78702.09,1.5,-0.92656,6e-05,9.52588]
[1778853105780,32.26,78698.67,1.5,-0.92676,6e-05,9.50551]
[1778853108801,32.29,78684.04,1.5,-0.92747,6e-05,9.4333]
[1778853109540,32.29,78684.04,1.5,-0.92747,6e-05,9.4333]
[1778853109808,32.29,78684.85,1.5,-0.92741,6e-05,9.4391]
[1778853110816,32.29,78676.37,1.5,-0.92793,6e-05,9.38613]
[1778853111590,32.29,78676.37,1.5,-0.92793,6e-05,9.38613]
[1778853111822,32.31,78685.44,1.5,-0.92729,6e-05,9.45125]
[1778853112829,32.32,78690.65,1.5,-0.92688,6e-05,9.49266]
[1778853113837,32.32,78698.53,1.5,-0.92638,6e-05,9.5436]
[1778853114880,32.34,78712.35,1.5,-0.9254,6e-05,9.6422]
[1778853115031,32.34,78712.35,1.5,-0.9254,6e-05,9.6422]
[1778853115855,32.35,78739.46,1.5,-0.92356,6e-05,9.82607]
[1778853116863,32.35,78731.67,1.5,-0.92405,6e-05,9.77697]
[1778853117870,32.35,78723.63,1.5,-0.92456,6e-05,9.72611]
[1778853118583,32.35,78723.63,1.5,-0.92456,6e-05,9.72611]
[1778853118877,32.36,78723.52,1.5,-0.92455,6e-05,9.72644]
[1778853120622,32.36,78721.88,1.5,-0.92465,6e-05,9.71699]
[1778853120893,32.36,78711.54,1.5,-0.9253,6e-05,9.65123]
[1778853121046,32.36,78711.54,1.5,-0.9253,6e-05,9.65123]
[1778853121922,32.36,78685.3,1.5,-0.92696,6e-05,9.48443]
[1778853122927,32.36,78697.01,1.5,-0.92621,6e-05,9.55935]
[1778853123934,32.36,78728.34,1.5,-0.92421,6e-05,9.7609]
[1778853124607,32.36,78728.34,1.5,-0.92421,6e-05,9.7609]
[1778853124944,32.36,78706.71,1.5,-0.92558,6e-05,9.62285]
[1778853125701,32.36,78706.71,1.5,-0.92558,6e-05,9.62285]
[1778853125948,32.37,78705.39,1.5,-0.92565,6e-05,9.61663]
[1778853126495,32.37,78705.39,1.5,-0.92565,6e-05,9.61663]
[1778853126956,32.38,78736.74,1.5,-0.92355,6e-05,9.82599]
[1778853127962,32.38,78757.45,1.5,-0.9222,7e-05,9.96113]
[1778853129000,32.38,78736.77,1.5,-0.92354,6e-05,9.82743]
[1778853129580,32.38,78736.77,1.5,-0.92354,6e-05,9.82743]
[1778853130011,32.38,78718.35,1.5,-0.92473,6e-05,9.70871]
[1778853130447,32.38,78718.35,1.5,-0.92473,6e-05,9.70871]
[1778853131012,32.38,78726.98,1.5,-0.92417,6e-05,9.76451]
[1778853132025,32.38,78730.86,1.5,-0.92392,6e-05,9.78983]
[1778853133031,32.38,78754.39,1.5,-0.92238,7e-05,9.94283]
[1778853134338,32.38,78758.03,1.5,-0.92213,7e-05,9.9675]
[1778853135045,32.39,78759.15,1.5,-0.92205,7e-05,9.97554]
[1778853136052,32.39,78771.64,1.5,-0.92122,7e-05,10.05777]
[1778853136318,32.39,78771.64,1.5,-0.92122,7e-05,10.05777]
[1778853137059,32.39,78781.25,1.5,-0.92057,7e-05,10.12142]
[1778853138066,32.39,78784.62,1.5,-0.92034,7e-05,10.14412]
[1778853139073,32.39,78782.62,1.5,-0.92047,7e-05,10.13145]
[1778853140080,32.39,78773.09,1.5,-0.9211,7e-05,10.06941]
[1778853140321,32.39,78773.09,1.5,-0.9211,7e-05,10.06941]
[1778853141096,32.39,78773.81,1.5,-0.92105,7e-05,10.0741]
[1778853142094,32.39,78772.8,1.5,-0.92112,7e-05,10.06763]
[1778853142325,32.39,78772.8,1.5,-0.92112,7e-05,10.06763]
[1778853143341,32.39,78772.39,1.5,-0.92114,7e-05,10.06502]
[1778853144108,32.39,78773.25,1.5,-0.92108,7e-05,10.07118]
[1778853145116,32.39,78767.25,1.5,-0.92148,7e-05,10.03195]
[1778853147182,32.39,78763.22,1.5,-0.92173,7e-05,10.00675]
[1778853147188,32.39,78769.63,1.5,-0.9213,7e-05,10.04921]
[1778853148136,32.39,78776.14,1.5,-0.92087,7e-05,10.09235]
[1778853150151,32.4,78766.9,1.5,-0.92147,7e-05,10.03239]
[1778853151321,32.4,78766.9,1.5,-0.92147,7e-05,10.03239]
[1778853151351,32.4,78763.64,1.5,-0.9217,7e-05,10.00828]
[1778853152165,32.4,78769.44,1.5,-0.92131,7e-05,10.04676]
[1778853153172,32.4,78777.25,1.5,-0.92079,7e-05,10.09842]
[1778853154328,32.4,78772.66,1.5,-0.92109,7e-05,10.06885]
[1778853155197,32.4,78764.89,1.5,-0.9216,7e-05,10.01809]
[1778853156207,32.4,78767.59,1.5,-0.92141,7e-05,10.03685]
[1778853158184,32.4,78767.01,1.5,-0.92145,7e-05,10.03306]
[1778853158220,32.4,78772.92,1.5,-0.92105,7e-05,10.07287]
[1778853160322,32.4,78772.91,1.5,-0.92105,7e-05,10.0728]
[1778853160438,32.4,78767.03,1.5,-0.92144,7e-05,10.03444]
[1778853161506,32.4,78767.03,1.5,-0.92144,7e-05,10.03444]
[1778853161558,32.4,78767.03,1.5,-0.92144,7e-05,10.03444]
[1778853162101,32.4,78767.03,1.5,-0.92144,7e-05,10.03444]
[1778853162308,32.4,78764.91,1.5,-0.92158,7e-05,10.02083]
[1778853162761,32.4,78764.91,1.5,-0.92158,7e-05,10.02083]
[1778853162808,32.4,78764.91,1.5,-0.92158,7e-05,10.02083]
[1778853163113,32.4,78764.91,1.5,-0.92158,7e-05,10.02083]
[1778853163307,32.4,78768.53,1.5,-0.92134,7e-05,10.04464]
[1778853163797,32.4,78768.53,1.5,-0.92134,7e-05,10.04464]
[1778853163808,32.4,78768.53,1.5,-0.92134,7e-05,10.04464]
[1778853163887,32.4,78757.13,1.5,-0.92209,7e-05,9.97045]
[1778853164262,32.4,78756.67,1.5,-0.92211,7e-05,9.96772]
[1778853165269,32.4,78767.61,1.5,-0.92139,7e-05,10.03904]
[1778853166276,32.41,78770.21,1.5,-0.92122,7e-05,10.05646]
[1778853167284,32.41,78758.23,1.5,-0.922,7e-05,9.97844]
[1778853168290,32.41,78744.12,1.5,-0.92293,7e-05,9.88678]
[1778853169919,32.41,78744.12,1.5,-0.92293,7e-05,9.88678]
[1778853169993,32.41,78740.24,1.5,-0.92318,7e-05,9.86205]
[1778853171311,32.41,78731.83,1.5,-0.92372,6e-05,9.8079]
[1778853173858,32.41,78733.92,1.5,-0.92358,6e-05,9.82157]
[1778853173878,32.41,78737.03,1.5,-0.92338,6e-05,9.84181]
[1778853174332,32.41,78747.47,1.5,-0.9227,7e-05,9.90989]
[1778853175339,32.41,78759.61,1.5,-0.92189,7e-05,9.98962]
[1778853176346,32.41,78762.42,1.5,-0.9217,7e-05,10.00863]
[1778853179368,32.41,78767.44,1.5,-0.92135,7e-05,10.04335]
[1778853181389,32.42,78770.38,1.5,-0.92114,7e-05,10.06375]
[1778853182396,32.42,78776.8,1.5,-0.92071,7e-05,10.10634]
[1778853183403,32.42,78792.89,1.5,-0.91963,7e-05,10.21251]
[1778853184410,32.42,78811.68,1.5,-0.91835,7e-05,10.33693]
[1778853185578,32.42,78828.26,1.5,-0.91722,7e-05,10.44717]
[1778853186427,32.42,78841.38,1.5,-0.91631,7e-05,10.53509]
[1778853187434,32.42,78834.35,1.5,-0.91679,7e-05,10.4884]
[1778853189448,32.42,78834.84,1.5,-0.91675,7e-05,10.49234]
[1778853190646,32.42,78849.55,1.5,-0.91573,7e-05,10.59056]
[1778853191462,32.42,78860.8,1.5,-0.91495,7e-05,10.66578]
[1778853192469,32.42,78871.7,1.5,-0.91419,7e-05,10.73878]
[1778853193768,32.42,78871.7,1.5,-0.91419,7e-05,10.73878]
[1778853193846,32.42,78882.18,1.5,-0.91345,7e-05,10.80906]
[1778853194484,32.42,78885.98,1.5,-0.91318,7e-05,10.8351]
[1778853196067,32.42,78885.98,1.5,-0.91318,7e-05,10.8351]
[1778853196082,32.42,78897.88,1.5,-0.91232,7e-05,10.91611]
[1778853196498,32.42,78911.6,1.5,-0.91134,7e-05,11.00968]
[1778853197506,32.42,78923.91,1.5,-0.91044,7e-05,11.09382]
[1778853198512,32.42,78924.59,1.5,-0.91039,7e-05,11.09835]
[1778853200688,32.42,78924.72,1.5,-0.91039,7e-05,11.09868]
[1778853200750,32.42,78930.73,1.5,-0.90996,7e-05,11.13931]
[1778853202813,32.42,78930.69,1.5,-0.90996,7e-05,11.13886]
[1778853202880,32.42,78926.94,1.5,-0.91024,7e-05,11.11297]
[1778853206576,32.41,78915.84,1.5,-0.91108,7e-05,11.03428]
[1778853207584,32.41,78890.91,1.5,-0.91288,7e-05,10.86366]
[1778853208571,32.41,78890.91,1.5,-0.91288,7e-05,10.86366]
[1778853208591,32.41,78871.21,1.5,-0.91428,7e-05,10.72976]
[1778853209598,32.41,78871.82,1.5,-0.91424,7e-05,10.73341]
[1778853210816,32.41,78871.82,1.5,-0.91424,7e-05,10.73341]
[1778853211065,32.41,78871.82,1.5,-0.91424,7e-05,10.73341]
[1778853211161,32.41,78865.33,1.5,-0.91473,7e-05,10.68527]
[1778853213627,32.41,78871.1,1.5,-0.91434,7e-05,10.72292]
[1778853214634,32.41,78882.66,1.5,-0.91353,7e-05,10.80054]
[1778853216122,32.41,78882.66,1.5,-0.91353,7e-05,10.80054]
[1778853216215,32.4,78890.22,1.5,-0.913,7e-05,10.85117]
[1778853216752,32.4,78890.22,1.5,-0.913,7e-05,10.85117]
[1778853217043,32.4,78890.22,1.5,-0.913,7e-05,10.85117]
[1778853217053,32.4,78906.11,1.5,-0.91187,7e-05,10.95851]
[1778853217656,32.4,78923.53,1.5,-0.91061,7e-05,11.07715]
[1778853218663,32.4,78924.4,1.5,-0.91055,7e-05,11.08261]
[1778853221684,32.4,78917.68,1.5,-0.91106,7e-05,11.03469]
[1778853223705,32.4,78933.12,1.5,-0.90994,7e-05,11.13957]
[1778853224723,32.4,78947.63,1.5,-0.90888,7e-05,11.23878]
[1778853225730,32.4,78948.58,1.5,-0.90882,7e-05,11.24504]
[1778853226737,32.4,78936.59,1.5,-0.90971,7e-05,11.16182]
[1778853227782,32.39,78942.15,1.5,-0.90931,7e-05,11.19945]
[1778853231772,32.39,78937.37,1.5,-0.90968,7e-05,11.16408]
[1778853233786,32.39,78953.05,1.5,-0.90854,7e-05,11.27086]
[1778853234793,32.39,78961.7,1.5,-0.9079,7e-05,11.33032]
[1778853235800,32.39,78968.45,1.5,-0.90741,7e-05,11.37665]
[1778853236808,32.39,78952.5,1.5,-0.9086,7e-05,11.26592]
[1778853237814,32.39,78953.63,1.5,-0.90852,7e-05,11.27342]
[1778853240835,32.38,78959.78,1.5,-0.90808,7e-05,11.31369]
[1778853241880,32.38,78972.26,1.5,-0.90716,7e-05,11.39932]
[1778853242862,32.38,78979.71,1.5,-0.90661,8e-05,11.45057]
[1778853243869,32.37,78983.84,1.5,-0.90636,8e-05,11.47378]
[1778853246475,32.35,78997.01,1.5,-0.90549,8e-05,11.55397]
[1778853246893,32.35,79005.59,1.5,-0.90485,8e-05,11.61324]
[1778853247900,32.35,79002.01,1.5,-0.90513,8e-05,11.58743]
[1778853249383,32.35,79002.01,1.5,-0.90513,8e-05,11.58743]
[1778853249914,32.35,79003.12,1.5,-0.90506,8e-05,11.59371]
[1778853250813,32.35,79003.12,1.5,-0.90506,8e-05,11.59371]
[1778853250921,32.35,79003.93,1.5,-0.90501,8e-05,11.59862]
[1778853251916,32.35,79003.93,1.5,-0.90501,8e-05,11.59862]
[1778853251930,32.35,79013.6,1.5,-0.90428,8e-05,11.66558]
[1778853252939,32.34,79044.35,1.5,-0.90191,8e-05,11.88116]
[1778853253946,32.34,79035.72,1.5,-0.9026,8e-05,11.81909]
[1778853254818,32.34,79035.72,1.5,-0.9026,8e-05,11.81909]
[1778853254953,32.34,79025.64,1.5,-0.90339,8e-05,11.74704]
[1778853255960,32.33,79024.53,1.5,-0.90358,8e-05,11.72966]
[1778853256967,32.32,79030.77,1.5,-0.90311,8e-05,11.77264]
[1778853258724,32.32,79028.23,1.5,-0.90332,8e-05,11.75376]
[1778853258985,32.32,79034.11,1.5,-0.90287,8e-05,11.79421]
[1778853259992,32.32,79041.78,1.5,-0.90229,8e-05,11.8473]
[1778853263013,32.31,79038.77,1.5,-0.90256,8e-05,11.82276]
[1778853266038,32.31,79043.12,1.5,-0.90226,8e-05,11.8503]
[1778853269059,32.3,79053.86,1.5,-0.90146,8e-05,11.92294]
[1778853271073,32.3,79047.31,1.5,-0.90202,8e-05,11.87016]
[1778853272080,32.3,79051.54,1.5,-0.90171,8e-05,11.89897]
[1778853277115,32.29,79045.73,1.5,-0.90223,8e-05,11.85202]
[1778853279129,32.29,79026.37,1.5,-0.90375,8e-05,11.71323]
[1778853280136,32.27,79011.83,1.5,-0.90498,8e-05,11.6006]
[1778853280815,32.27,79011.83,1.5,-0.90498,8e-05,11.6006]
[1778853281143,32.26,79013.0,1.5,-0.90499,8e-05,11.60032]
[1778853282150,32.25,79013.63,1.5,-0.90495,8e-05,11.60405]
[1778853282812,32.25,79013.63,1.5,-0.90495,8e-05,11.60405]
[1778853283157,32.25,79010.23,1.5,-0.90521,8e-05,11.5795]
[1778853288193,32.25,79016.48,1.5,-0.90477,8e-05,11.61997]
[1778853290206,32.25,79023.49,1.5,-0.90425,8e-05,11.66784]
[1778853291213,32.24,79030.6,1.5,-0.90371,8e-05,11.71715]
[1778853293227,32.24,79027.34,1.5,-0.90398,8e-05,11.69256]
[1778853298262,32.24,79035.52,1.5,-0.9034,8e-05,11.74616]
[1778853300277,32.23,79035.25,1.5,-0.90344,8e-05,11.74252]
[1778853301283,32.23,79024.74,1.5,-0.90426,8e-05,11.66757]
[1778853302290,32.23,79019.75,1.5,-0.90465,8e-05,11.63159]
[1778853303305,32.23,79016.79,1.5,-0.90489,8e-05,11.61002]
[1778853305313,32.22,78995.92,1.5,-0.90656,8e-05,11.45628]
[1778853306328,32.21,78981.88,1.5,-0.90768,7e-05,11.35207]
[1778853307327,32.2,78977.0,1.5,-0.90806,7e-05,11.31661]
[1778853308334,32.2,78969.33,1.5,-0.90864,7e-05,11.26267]
[1778853308830,32.2,78969.33,1.5,-0.90864,7e-05,11.26267]
[1778853309341,32.2,78958.61,1.5,-0.90944,7e-05,11.18842]
[1778853310348,32.2,78951.31,1.5,-0.90999,7e-05,11.13687]
[1778853311355,32.2,78949.3,1.5,-0.91015,7e-05,11.1211]
[1778853312366,32.2,78942.56,1.5,-0.91065,7e-05,11.07464]
[1778853312817,32.2,78942.56,1.5,-0.91065,7e-05,11.07464]
[1778853313373,32.2,78934.25,1.5,-0.91127,7e-05,11.01659]
[1778853314379,32.2,78938.5,1.5,-0.91096,7e-05,11.04498]
[1778853315386,32.19,78942.6,1.5,-0.91068,7e-05,11.07168]
[1778853316818,32.19,78945.33,1.5,-0.91049,7e-05,11.08968]
[1778853317400,32.19,78941.74,1.5,-0.91076,7e-05,11.06412]
[1778853320421,32.19,78935.61,1.5,-0.91123,7e-05,11.01961]
[1778853325456,32.18,78930.51,1.5,-0.91164,7e-05,10.98101]
[1778853327470,32.18,78925.62,1.5,-0.91201,7e-05,10.94616]
[1778853331369,32.18,78928.98,1.5,-0.91182,7e-05,10.96283]
[1778853336313,32.17,78929.74,1.5,-0.91179,7e-05,10.96615]
[1778853336325,32.17,78929.74,1.5,-0.91179,7e-05,10.96615]
[1778853336560,32.17,78931.14,1.5,-0.9117,7e-05,10.97449]
[1778853338548,32.17,78923.45,1.5,-0.91227,7e-05,10.92055]
[1778853340562,32.17,78913.15,1.5,-0.91302,7e-05,10.84902]
[1778853341569,32.17,78905.42,1.5,-0.91358,7e-05,10.79584]
[1778853342576,32.17,78899.72,1.5,-0.91399,7e-05,10.75665]
[1778853344591,32.17,78886.66,1.5,-0.91492,7e-05,10.66767]
[1778853345683,32.16,78867.64,1.5,-0.91626,7e-05,10.53886]
[1778853346696,32.16,78867.64,1.5,-0.91626,7e-05,10.53886]
[1778853346769,32.16,78853.74,1.5,-0.91723,7e-05,10.44542]
[1778853347795,32.16,78842.45,1.5,-0.91801,7e-05,10.36981]
[1778853349010,32.16,78850.56,1.5,-0.91745,7e-05,10.4239]
[1778853350403,32.16,78850.56,1.5,-0.91745,7e-05,10.4239]
[1778853350486,32.17,78850.75,1.5,-0.91744,7e-05,10.42543]
[1778853351009,32.17,78851.39,1.5,-0.91739,7e-05,10.42989]
[1778853352588,32.17,78853.68,1.5,-0.91723,7e-05,10.4454]
[1778853352658,32.17,78853.8,1.5,-0.91722,7e-05,10.44634]
[1778853354672,32.17,78849.62,1.5,-0.91751,7e-05,10.41861]
[1778853356564,32.17,78847.51,1.5,-0.91765,7e-05,10.40465]
[1778853356686,32.17,78839.92,1.5,-0.91817,7e-05,10.35408]
[1778853358700,32.17,78838.75,1.5,-0.91824,7e-05,10.34681]
[1778853363741,32.17,78839.07,1.5,-0.91821,7e-05,10.35034]
[1778853364779,32.17,78848.08,1.5,-0.91759,7e-05,10.41087]
[1778853365779,32.17,78847.34,1.5,-0.91763,7e-05,10.4061]
[1778853370821,32.17,78852.62,1.5,-0.91726,7e-05,10.44241]
[1778853371715,32.17,78852.62,1.5,-0.91726,7e-05,10.44241]
[1778853371734,32.17,78852.62,1.5,-0.91726,7e-05,10.44241]
[1778853371814,32.17,78852.62,1.5,-0.91726,7e-05,10.44241]
[1778853373842,32.17,78846.66,1.5,-0.91767,7e-05,10.40285]
[1778853375850,32.17,78849.34,1.5,-0.91748,7e-05,10.42097]
[1778853375870,32.17,78849.34,1.5,-0.91748,7e-05,10.42097]
[1778853375984,32.17,78849.34,1.5,-0.91748,7e-05,10.42097]
[1778853376865,32.17,78859.7,1.5,-0.91676,7e-05,10.49074]
[1778853377873,32.17,78852.59,1.5,-0.91725,7e-05,10.44305]
[1778853379141,32.17,78852.59,1.5,-0.91725,7e-05,10.44305]
[1778853379158,32.17,78852.59,1.5,-0.91725,7e-05,10.44305]
[1778853379310,32.17,78852.59,1.5,-0.91725,7e-05,10.44305]
[1778853379355,32.17,78846.1,1.5,-0.9177,7e-05,10.39983]
[1778853381977,32.17,78846.92,1.5,-0.91764,7e-05,10.40547]
[1778853382058,32.17,78846.92,1.5,-0.91764,7e-05,10.40547]
[1778853382311,32.17,78846.92,1.5,-0.91764,7e-05,10.40547]
[1778853382358,32.17,78854.93,1.5,-0.91708,7e-05,10.45938]
[1778853385929,32.17,78859.41,1.5,-0.91677,7e-05,10.4896]
[1778853387028,32.17,78859.41,1.5,-0.91677,7e-05,10.4896]
[1778853387058,32.17,78859.41,1.5,-0.91677,7e-05,10.4896]
[1778853387333,32.17,78859.41,1.5,-0.91677,7e-05,10.4896]
[1778853387943,32.17,78863.75,1.5,-0.91647,7e-05,10.51878]
[1778853390579,32.17,78862.59,1.5,-0.91655,7e-05,10.51098]
[1778853392981,32.17,78871.46,1.5,-0.91596,7e-05,10.56656]
[1778853393944,32.17,78871.46,1.5,-0.91596,7e-05,10.56656]
[1778853394061,32.17,78871.46,1.5,-0.91596,7e-05,10.56656]
[1778853394116,32.17,78871.46,1.5,-0.91596,7e-05,10.56656]
[1778853394123,32.17,78865.77,1.5,-0.91636,7e-05,10.52815]
[1778853394994,32.17,78860.79,1.5,-0.91671,7e-05,10.4945]
[1778853396002,32.17,78854.31,1.5,-0.91716,7e-05,10.4509]
[1778853397348,32.17,78854.31,1.5,-0.91716,7e-05,10.4509]
[1778853397455,32.17,78854.31,1.5,-0.91716,7e-05,10.4509]
[1778853397559,32.17,78854.31,1.5,-0.91716,7e-05,10.4509]
[1778853397505,32.17,78845.04,1.5,-0.9178,7e-05,10.38878]
[1778853399022,32.17,78840.8,1.5,-0.91809,7e-05,10.36055]
[1778853402145,32.17,78839.77,1.5,-0.91816,7e-05,10.35396]
[1778853402157,32.17,78839.77,1.5,-0.91816,7e-05,10.35396]
[1778853402309,32.17,78839.77,1.5,-0.91816,7e-05,10.35396]
[1778853402399,32.17,78834.28,1.5,-0.91853,7e-05,10.31767]
[1778853403051,32.17,78824.49,1.5,-0.9192,7e-05,10.2525]
[1778853404058,32.18,78817.8,1.5,-0.91965,7e-05,10.20833]
[1778853405065,32.18,78813.58,1.5,-0.91993,7e-05,10.1807]
[1778853407079,32.18,78806.3,1.5,-0.92041,7e-05,10.1334]
[1778853408086,32.18,78794.99,1.5,-0.92117,7e-05,10.05929]
[1778853409097,32.18,78771.53,1.5,-0.92272,7e-05,9.90597]
[1778853410103,32.18,78763.91,1.5,-0.92321,7e-05,9.8569]
[1778853410773,32.18,78763.91,1.5,-0.92321,7e-05,9.8569]
[1778853410812,32.18,78763.91,1.5,-0.92321,7e-05,9.8569]
[1778853411427,32.18,78763.91,1.5,-0.92321,7e-05,9.8569]
[1778853411564,32.18,78763.91,1.5,-0.92321,7e-05,9.8569]
[1778853411584,32.18,78764.81,1.5,-0.92314,7e-05,9.86368]
[1778853412109,32.18,78764.81,1.5,-0.92314,7e-05,9.86368]
[1778853412310,32.18,78764.81,1.5,-0.92314,7e-05,9.86368]
[1778853412562,32.18,78764.81,1.5,-0.92314,7e-05,9.86368]
[1778853412768,32.18,78766.37,1.5,-0.92303,7e-05,9.87434]
[1778853412808,32.18,78766.37,1.5,-0.92303,7e-05,9.87434]
[1778853413124,32.18,78767.74,1.5,-0.92294,7e-05,9.88328]
[1778853415143,32.18,78765.17,1.5,-0.92311,7e-05,9.86699]
[1778853417152,32.19,78775.89,1.5,-0.92237,7e-05,9.94039]
[1778853419166,32.19,78784.44,1.5,-0.92179,7e-05,9.99727]
[1778853421181,32.19,78774.19,1.5,-0.92245,7e-05,9.93174]
[1778853422188,32.19,78766.26,1.5,-0.92297,7e-05,9.88072]
[1778853423195,32.19,78769.01,1.5,-0.92278,7e-05,9.89954]
[1778853424202,32.2,78754.37,1.5,-0.92373,7e-05,9.80517]
[1778853426216,32.2,78753.85,1.5,-0.92373,7e-05,9.80492]
[1778853428230,32.2,78763.07,1.5,-0.9231,7e-05,9.86704]
[1778853430244,32.21,78770.87,1.5,-0.92257,7e-05,9.9199]
[1778853431610,32.21,78770.87,1.5,-0.92257,7e-05,9.9199]
[1778853431632,32.21,78775.89,1.5,-0.92223,7e-05,9.95362]
[1778853431664,32.21,78775.89,1.5,-0.92223,7e-05,9.95362]
[1778853431808,32.21,78775.89,1.5,-0.92223,7e-05,9.95362]
[1778853432327,32.21,78775.89,1.5,-0.92223,7e-05,9.95362]
[1778853432573,32.21,78775.89,1.5,-0.92223,7e-05,9.95362]
[1778853432346,32.21,78771.37,1.5,-0.92252,7e-05,9.92493]
[1778853434276,32.21,78766.07,1.5,-0.92285,7e-05,9.89219]
[1778853435283,32.21,78761.31,1.5,-0.92315,7e-05,9.86213]
[1778853436290,32.22,78756.03,1.5,-0.92349,7e-05,9.82878]
[1778853439311,32.22,78750.86,1.5,-0.92379,7e-05,9.79841]
[1778853441770,32.22,78748.52,1.5,-0.92392,6e-05,9.78545]
[1778853442204,32.22,78748.52,1.5,-0.92392,6e-05,9.78545]
[1778853442355,32.23,78739.03,1.5,-0.92452,6e-05,9.72514]
[1778853443253,32.23,78739.03,1.5,-0.92452,6e-05,9.72514]
[1778853443339,32.23,78727.49,1.5,-0.92527,6e-05,9.65071]
[1778853444347,32.23,78720.99,1.5,-0.92566,6e-05,9.61097]
[1778853446454,32.23,78721.41,1.5,-0.92563,6e-05,9.61458]
[1778853446522,32.25,78718.57,1.5,-0.92572,6e-05,9.60527]
[1778853448572,32.26,78721.8,1.5,-0.92542,6e-05,9.63501]
[1778853448630,32.27,78724.6,1.5,-0.92515,6e-05,9.66144]
[1778853449382,32.27,78739.08,1.5,-0.92421,6e-05,9.75607]
[1778853450392,32.28,78745.27,1.5,-0.9238,6e-05,9.79724]
[1778853453412,32.28,78753.73,1.5,-0.92324,7e-05,9.85142]
[1778853455426,32.28,78755.41,1.5,-0.92311,7e-05,9.86426]
[1778853460462,32.29,78760.61,1.5,-0.92272,7e-05,9.9028]
[1778853461314,32.29,78760.61,1.5,-0.92272,7e-05,9.9028]
[1778853461468,32.29,78762.04,1.5,-0.92262,7e-05,9.91301]
[1778853463482,32.3,78756.79,1.5,-0.92294,7e-05,9.88062]
[1778853465496,32.3,78749.26,1.5,-0.92342,7e-05,9.83364]
[1778853466032,32.3,78749.26,1.5,-0.92342,7e-05,9.83364]
[1778853466311,32.3,78749.26,1.5,-0.92342,7e-05,9.83364]
[1778853470531,32.31,78737.2,1.5,-0.92415,6e-05,9.76071]
[1778853471538,32.31,78736.66,1.5,-0.92417,6e-05,9.75834]
[1778853474559,32.31,78731.7,1.5,-0.92446,6e-05,9.72974]
[1778853479597,32.32,78732.68,1.5,-0.92434,6e-05,9.74164]
[1778853484632,32.33,78727.01,1.5,-0.92465,6e-05,9.71053]
[1778853485639,32.33,78723.35,1.5,-0.92487,6e-05,9.68811]
[1778853486646,32.34,78716.09,1.5,-0.92532,6e-05,9.64266]
[1778853491682,32.34,78721.47,1.5,-0.92492,6e-05,9.68317]
[1778853492745,32.35,78726.87,1.5,-0.92456,6e-05,9.71905]
[1778853493718,32.35,78721.77,1.5,-0.92487,6e-05,9.68733]
[1778853498755,32.36,78695.81,1.5,-0.92648,6e-05,9.52594]
[1778853499762,32.36,78683.98,1.5,-0.92721,6e-05,9.45177]
[1778853500769,32.37,78681.12,1.5,-0.92729,6e-05,9.44375]
[1778853501776,32.39,78688.58,1.5,-0.92672,6e-05,9.50134]
[1778853502783,32.39,78695.67,1.5,-0.92626,6e-05,9.54739]
[1778853504797,32.39,78691.11,1.5,-0.92653,6e-05,9.52007]
[1778853506702,32.4,78680.75,1.5,-0.92717,6e-05,9.45588]
[1778853506811,32.4,78674.34,1.5,-0.92757,6e-05,9.41531]
[1778853507818,32.41,78679.98,1.5,-0.92714,6e-05,9.45828]
[1778853509832,32.44,78674.54,1.5,-0.92728,6e-05,9.44394]
[1778853511167,32.44,78674.54,1.5,-0.92728,6e-05,9.44394]
[1778853511704,32.44,78674.54,1.5,-0.92728,6e-05,9.44394]
[1778853511807,32.46,78674.62,1.5,-0.92719,6e-05,9.45149]
[1778853514822,32.48,78672.52,1.5,-0.9272,6e-05,9.44982]
[1778853514867,32.48,78671.85,1.5,-0.92725,6e-05,9.44559]
[1778853516881,32.51,78667.8,1.5,-0.9273,6e-05,9.44012]
[1778853519902,32.56,78662.96,1.5,-0.92729,6e-05,9.44015]
[1778853521032,32.56,78662.96,1.5,-0.92729,6e-05,9.44015]
[1778853522812,32.57,78666.49,1.5,-0.92696,6e-05,9.47344]
[1778853522923,32.58,78671.48,1.5,-0.92664,6e-05,9.50592]
[1778853527966,32.58,78669.74,1.5,-0.9267,6e-05,9.49954]
[1778853531997,32.59,78681.32,1.5,-0.92594,6e-05,9.57645]
[1778853533016,32.59,78687.9,1.5,-0.92551,6e-05,9.61949]
[1778853534015,32.59,78681.96,1.5,-0.92587,6e-05,9.58294]
[1778853537058,32.6,78676.98,1.5,-0.92615,6e-05,9.55464]
[1778853539098,32.6,78684.5,1.5,-0.92566,6e-05,9.60397]
[1778853540151,32.6,78684.5,1.5,-0.92566,6e-05,9.60397]
[1778853540198,32.6,78772.46,1.5,-0.91995,7e-05,10.17089]
[1778853541316,32.6,78772.46,1.5,-0.91995,7e-05,10.17089]
[1778853541768,32.6,78772.46,1.5,-0.91995,7e-05,10.17089]
[1778853541384,32.6,78774.43,1.5,-0.9198,7e-05,10.18538]
[1778853542121,32.6,78748.95,1.5,-0.92149,7e-05,10.01979]
[1778853542961,32.6,78748.95,1.5,-0.92149,7e-05,10.01979]
[1778853543478,32.6,78755.01,1.5,-0.92108,7e-05,10.05974]
[1778853545078,32.61,78758.72,1.5,-0.92083,7e-05,10.0844]
[1778853545146,32.61,78751.35,1.5,-0.92131,7e-05,10.03698]
[1778853547073,32.61,78753.88,1.5,-0.92114,7e-05,10.05398]
[1778853547160,32.61,78755.12,1.5,-0.92105,7e-05,10.06258]
[1778853548172,32.61,78767.67,1.5,-0.92021,7e-05,10.14532]
[1778853549078,32.61,78767.67,1.5,-0.92021,7e-05,10.14532]
[1778853549184,32.61,78785.36,1.5,-0.91902,7e-05,10.26197]
[1778853550187,32.62,78788.46,1.5,-0.91874,7e-05,10.2889]
[1778853551194,32.62,78775.76,1.5,-0.91959,7e-05,10.20623]
[1778853552201,32.62,78775.87,1.5,-0.91958,7e-05,10.20726]
[1778853553208,32.62,78784.26,1.5,-0.91901,7e-05,10.263]
[1778853554087,32.62,78784.26,1.5,-0.91901,7e-05,10.263]
[1778853554222,32.63,78801.85,1.5,-0.91781,7e-05,10.37941]
[1778853555228,32.63,78814.04,1.5,-0.91697,7e-05,10.46048]
[1778853556235,32.63,78821.65,1.5,-0.91644,7e-05,10.51181]
[1778853557242,32.63,78829.65,1.5,-0.91588,7e-05,10.56578]
[1778853557970,32.63,78829.65,1.5,-0.91588,7e-05,10.56578]
[1778853558249,32.63,78828.29,1.5,-0.91597,7e-05,10.55744]
[1778853559261,32.63,78837.55,1.5,-0.91532,7e-05,10.61985]
[1778853560093,32.63,78837.55,1.5,-0.91532,7e-05,10.61985]
[1778853560268,32.63,78851.33,1.5,-0.91435,7e-05,10.71257]
[1778853561274,32.63,78858.41,1.5,-0.91385,7e-05,10.76053]
[1778853563290,32.63,78837.95,1.5,-0.91527,7e-05,10.62449]
[1778853564297,32.63,78831.15,1.5,-0.91574,7e-05,10.5798]
[1778853567318,32.64,78825.85,1.5,-0.91608,7e-05,10.5466]
[1778853569333,32.64,78809.35,1.5,-0.9172,7e-05,10.43827]
[1778853570345,32.64,78807.79,1.5,-0.9173,7e-05,10.42842]
[1778853571351,32.64,78797.89,1.5,-0.918,7e-05,10.35966]
[1778853572080,32.64,78797.89,1.5,-0.918,7e-05,10.35966]
[1778853572359,32.64,78791.89,1.5,-0.9184,7e-05,10.32073]
[1778853575381,32.67,78802.7,1.5,-0.91747,7e-05,10.41039]
[1778853576081,32.67,78802.7,1.5,-0.91747,7e-05,10.41039]
[1778853576387,32.67,78816.02,1.5,-0.91656,7e-05,10.49897]
[1778853577400,32.67,78829.73,1.5,-0.91561,7e-05,10.59037]
[1778853578085,32.67,78829.73,1.5,-0.91561,7e-05,10.59037]
[1778853578401,32.67,78843.66,1.5,-0.91464,7e-05,10.68347]
[1778853579408,32.67,78838.82,1.5,-0.91497,7e-05,10.65125]
[1778853580420,32.67,78813.8,1.5,-0.9167,7e-05,10.4851]
[1778853581315,32.67,78813.8,1.5,-0.9167,7e-05,10.4851]
[1778853581431,32.67,78755.45,1.5,-0.92063,7e-05,10.10257]
[1778853582347,32.67,78755.45,1.5,-0.92063,7e-05,10.10257]
[1778853582436,32.68,78731.96,1.5,-0.92216,7e-05,9.95088]
[1778853583807,32.68,78731.96,1.5,-0.92216,7e-05,9.95088]
[1778853583443,32.68,78727.2,1.5,-0.92247,7e-05,9.9209]
[1778853584361,32.68,78727.2,1.5,-0.92247,7e-05,9.9209]
[1778853584450,32.68,78729.15,1.5,-0.92233,7e-05,9.93422]
[1778853585457,32.68,78722.0,1.5,-0.92279,6e-05,9.88891]
[1778853586578,32.68,78722.0,1.5,-0.92279,6e-05,9.88891]
[1778853588570,32.68,78716.88,1.5,-0.9231,6e-05,9.85762]
[1778853588618,32.68,78719.67,1.5,-0.92291,6e-05,9.87638]
[1778853590567,32.68,78718.76,1.5,-0.92297,6e-05,9.87135]
[1778853590582,32.69,78718.22,1.5,-0.92299,6e-05,9.8687]
[1778853596534,32.73,78717.29,1.5,-0.92275,6e-05,9.89183]
[1778853600638,32.79,78719.23,1.5,-0.92225,6e-05,9.94065]
[1778853601592,32.81,78732.2,1.5,-0.92129,7e-05,10.03588]
[1778853602524,32.81,78732.2,1.5,-0.92129,7e-05,10.03588]
[1778853602598,32.83,78724.47,1.5,-0.92168,7e-05,9.99714]
[1778853603605,32.86,78719.49,1.5,-0.92179,7e-05,9.9855]
[1778853604612,32.88,78714.56,1.5,-0.922,6e-05,9.96456]
[1778853605620,32.88,78698.29,1.5,-0.92305,6e-05,9.86039]
[1778853606465,32.88,78698.29,1.5,-0.92305,6e-05,9.86039]
[1778853606628,32.89,78692.0,1.5,-0.92334,6e-05,9.83132]
[1778853607652,32.91,78677.23,1.5,-0.92416,6e-05,9.74981]
[1778853608858,32.94,78670.1,1.5,-0.92446,6e-05,9.71881]
[1778853611368,32.94,78667.46,1.5,-0.92462,6e-05,9.70359]
[1778853611685,32.94,78658.78,1.5,-0.92514,6e-05,9.65075]
[1778853613699,32.98,78653.87,1.5,-0.92524,6e-05,9.64107]
[1778853614706,32.98,78644.48,1.5,-0.92582,6e-05,9.58206]
[1778853616021,32.99,78641.64,1.5,-0.92589,6e-05,9.57493]
[1778853616280,32.99,78641.64,1.5,-0.92589,6e-05,9.57493]
[1778853616738,33.02,78638.32,1.5,-0.92591,6e-05,9.5725]
[1778853617049,33.02,78638.32,1.5,-0.92591,6e-05,9.5725]
[1778853617737,33.04,78640.26,1.5,-0.92567,6e-05,9.59628]
[1778853618750,33.06,78644.52,1.5,-0.92529,6e-05,9.63424]
[1778853620751,33.08,78646.94,1.5,-0.92503,6e-05,9.66014]
[1778853620768,33.08,78664.06,1.5,-0.92395,6e-05,9.768]
[1778853621773,33.1,78662.89,1.5,-0.92391,6e-05,9.77173]
[1778853622668,33.1,78662.89,1.5,-0.92391,6e-05,9.77173]
[1778853622780,33.1,78655.28,1.5,-0.92439,6e-05,9.72459]
[1778853623787,33.11,78645.7,1.5,-0.92489,6e-05,9.6737]
[1778853624794,33.13,78634.31,1.5,-0.9255,6e-05,9.61246]
[1778853625836,33.13,78623.45,1.5,-0.92618,6e-05,9.54464]
[1778853626440,33.13,78623.45,1.5,-0.92618,6e-05,9.54464]
[1778853626840,33.17,78624.61,1.5,-0.92587,6e-05,9.57484]
[1778853627848,33.19,78641.7,1.5,-0.92469,6e-05,9.6933]
[1778853628854,33.19,78652.67,1.5,-0.92399,6e-05,9.76323]
[1778853629174,33.19,78652.67,1.5,-0.92399,6e-05,9.76323]
[1778853629861,33.19,78670.83,1.5,-0.92283,6e-05,9.87879]
[1778853631878,33.21,78667.68,1.5,-0.92293,6e-05,9.86754]
[1778853632885,33.21,78672.17,1.5,-0.92263,6e-05,9.89668]
[1778853633080,33.21,78672.17,1.5,-0.92263,6e-05,9.89668]
[1778853633891,33.22,78696.27,1.5,-0.92101,6e-05,10.05667]
[1778853634898,33.22,78701.04,1.5,-0.9207,7e-05,10.08758]
[1778853635907,33.22,78711.27,1.5,-0.92002,7e-05,10.15348]
[1778853636913,33.22,78715.84,1.5,-0.91972,7e-05,10.18283]
[1778853637102,33.22,78715.84,1.5,-0.91972,7e-05,10.18283]
[1778853637920,33.22,78697.67,1.5,-0.92091,6e-05,10.06701]
[1778853638639,33.22,78697.67,1.5,-0.92091,6e-05,10.06701]
[1778853638927,33.22,78667.88,1.5,-0.92282,6e-05,9.87799]
[1778853639934,33.22,78651.47,1.5,-0.92385,6e-05,9.77512]
[1778853640941,33.23,78644.77,1.5,-0.92427,6e-05,9.73385]
[1778853641948,33.23,78634.0,1.5,-0.92493,6e-05,9.66724]
[1778853642443,33.23,78634.0,1.5,-0.92493,6e-05,9.66724]
[1778853642955,33.23,78633.01,1.5,-0.92498,6e-05,9.66205]
[1778853644589,33.23,78634.9,1.5,-0.92486,6e-05,9.6749]
[1778853644969,33.23,78638.26,1.5,-0.92463,6e-05,9.69694]
[1778853645976,33.23,78645.46,1.5,-0.92417,6e-05,9.74307]
[1778853647990,33.26,78649.74,1.5,-0.92373,6e-05,9.78712]
[1778853648997,33.27,78653.72,1.5,-0.92339,6e-05,9.82016]
[1778853650009,33.29,78648.03,1.5,-0.92368,6e-05,9.79181]
[1778853651011,33.29,78640.72,1.5,-0.92413,6e-05,9.74669]
[1778853652077,33.29,78629.59,1.5,-0.92483,6e-05,9.677]
[1778853653984,33.29,78629.59,1.5,-0.92483,6e-05,9.677]
[1778853653026,33.3,78643.13,1.5,-0.92388,6e-05,9.7714]
[1778853654040,33.31,78658.52,1.5,-0.9229,6e-05,9.8691]
[1778853655042,33.32,78667.18,1.5,-0.92228,6e-05,9.93047]
[1778853656049,33.33,78667.14,1.5,-0.92222,6e-05,9.93592]
[1778853657824,33.33,78667.14,1.5,-0.92222,6e-05,9.93592]
[1778853657881,33.34,78664.89,1.5,-0.92225,6e-05,9.93301]
[1778853659844,33.34,78667.1,1.5,-0.92211,6e-05,9.94699]
[1778853659849,33.36,78668.82,1.5,-0.92189,6e-05,9.96843]
[1778853660078,33.36,78679.36,1.5,-0.92121,6e-05,10.03528]
[1778853661091,33.37,78689.74,1.5,-0.9205,6e-05,10.10532]
[1778853662095,33.37,78685.58,1.5,-0.92074,6e-05,10.08164]
[1778853663819,33.37,78685.58,1.5,-0.92074,6e-05,10.08164]
[1778853665653,33.38,78684.57,1.5,-0.92074,6e-05,10.0813]
[1778853665752,33.39,78688.21,1.5,-0.92047,6e-05,10.10752]
[1778853669471,33.41,78685.29,1.5,-0.9205,6e-05,10.10443]
[1778853669527,33.42,78684.56,1.5,-0.92047,6e-05,10.10718]
[1778853673602,33.43,78682.4,1.5,-0.9206,6e-05,10.09412]
[1778853673678,33.43,78675.67,1.5,-0.92104,6e-05,10.05161]
[1778853674199,33.43,78671.49,1.5,-0.92127,6e-05,10.02824]
[1778853675211,33.44,78675.7,1.5,-0.92096,6e-05,10.05845]
[1778853677573,33.44,78677.01,1.5,-0.92085,6e-05,10.0698]
[1778853677812,33.44,78677.01,1.5,-0.92085,6e-05,10.0698]
[1778853683273,33.47,78675.33,1.5,-0.92078,6e-05,10.07649]
[1778853686510,33.47,78677.56,1.5,-0.92063,6e-05,10.09116]
[1778853686534,33.47,78668.8,1.5,-0.92119,6e-05,10.03584]
[1778853687309,33.48,78658.74,1.5,-0.9218,6e-05,9.97539]
[1778853688316,33.48,78654.78,1.5,-0.92205,6e-05,9.95082]
[1778853689323,33.48,78660.35,1.5,-0.92169,6e-05,9.98641]
[1778853690111,33.48,78660.35,1.5,-0.92169,6e-05,9.98641]
[1778853690331,33.48,78666.32,1.5,-0.9213,6e-05,10.02455]
[1778853692315,33.48,78666.47,1.5,-0.92129,6e-05,10.02497]
[1778853692344,33.49,78669.17,1.5,-0.92108,6e-05,10.04531]
[1778853694358,33.5,78674.06,1.5,-0.92071,6e-05,10.08184]
[1778853696317,33.5,78674.43,1.5,-0.92066,6e-05,10.08659]
[1778853696372,33.51,78673.86,1.5,-0.92067,6e-05,10.0853]
[1778853699232,33.51,78675.95,1.5,-0.92053,6e-05,10.09879]
[1778853698397,33.51,78688.53,1.5,-0.91971,7e-05,10.179]
[1778853699512,33.51,78688.53,1.5,-0.91971,7e-05,10.179]
[1778853699567,33.51,78713.95,1.5,-0.91805,7e-05,10.34161]
[1778853700895,33.51,78713.95,1.5,-0.91805,7e-05,10.34161]
[1778853700943,33.51,78724.94,1.5,-0.91731,7e-05,10.41272]
[1778853701439,33.51,78729.34,1.5,-0.91702,7e-05,10.44131]
[1778853702532,33.51,78729.34,1.5,-0.91702,7e-05,10.44131]
[1778853702615,33.51,78740.97,1.5,-0.91623,7e-05,10.51665]
[1778853703259,33.51,78740.97,1.5,-0.91623,7e-05,10.51665]
[1778853703456,33.51,78734.73,1.5,-0.91665,7e-05,10.47637]
[1778853706822,33.51,78735.02,1.5,-0.91663,7e-05,10.4785]
[1778853706893,33.51,78735.76,1.5,-0.91658,7e-05,10.48342]
[1778853709498,33.51,78745.19,1.5,-0.91594,7e-05,10.54481]
[1778853710613,33.51,78771.26,1.5,-0.91417,7e-05,10.7148]
[1778853711537,33.51,78771.26,1.5,-0.91417,7e-05,10.7148]
[1778853711614,33.51,78792.03,1.5,-0.91273,7e-05,10.85104]
[1778853712216,33.51,78792.03,1.5,-0.91273,7e-05,10.85104]
[1778853712535,33.51,78805.78,1.5,-0.91178,7e-05,10.94154]
[1778853713912,33.51,78805.78,1.5,-0.91178,7e-05,10.94154]
[1778853713991,33.51,78814.07,1.5,-0.9112,7e-05,10.99614]
[1778853714362,33.51,78814.07,1.5,-0.9112,7e-05,10.99614]
[1778853714552,33.51,78820.18,1.5,-0.91077,7e-05,11.03634]
[1778853716550,33.51,78822.95,1.5,-0.91058,7e-05,11.05441]
[1778853716583,33.51,78801.73,1.5,-0.91207,7e-05,10.91396]
[1778853717578,33.51,78794.2,1.5,-0.91259,7e-05,10.86433]
[1778853719603,33.51,78807.19,1.5,-0.91169,7e-05,10.94981]
[1778853720239,33.51,78807.19,1.5,-0.91169,7e-05,10.94981]
[1778853721189,33.51,78807.19,1.5,-0.91169,7e-05,10.94981]
[1778853720610,33.51,78814.06,1.5,-0.91121,7e-05,10.99516]
[1778853721629,33.51,78824.12,1.5,-0.9105,7e-05,11.06173]
[1778853722643,33.51,78842.16,1.5,-0.90922,7e-05,11.1814]
[1778853723660,33.51,78835.03,1.5,-0.90973,7e-05,11.13398]
[1778853724823,33.51,78835.03,1.5,-0.90973,7e-05,11.13398]
[1778853724833,33.51,78837.46,1.5,-0.90956,7e-05,11.14981]
[1778853725665,33.51,78833.06,1.5,-0.90988,7e-05,11.12057]
[1778853726827,33.51,78833.06,1.5,-0.90988,7e-05,11.12057]
[1778853726920,33.51,78834.18,1.5,-0.9098,7e-05,11.12721]
[1778853727679,33.51,78827.89,1.5,-0.91025,7e-05,11.08505]
[1778853729693,33.51,78832.05,1.5,-0.90997,7e-05,11.11199]
[1778853730700,33.5,78839.55,1.5,-0.90944,7e-05,11.16146]
[1778853731707,33.5,78853.7,1.5,-0.90843,7e-05,11.25533]
[1778853732819,33.5,78853.7,1.5,-0.90843,7e-05,11.25533]
[1778853732904,33.5,78869.99,1.5,-0.90726,7e-05,11.36376]
[1778853733722,33.5,78894.61,1.5,-0.90548,7e-05,11.52867]
[1778853734322,33.5,78894.61,1.5,-0.90548,7e-05,11.52867]
[1778853734728,33.5,78904.58,1.5,-0.90475,7e-05,11.5955]
[1778853735791,33.5,78910.68,1.5,-0.90431,7e-05,11.63612]
[1778853736746,33.5,78917.13,1.5,-0.90384,7e-05,11.67912]
[1778853737556,33.5,78917.13,1.5,-0.90384,7e-05,11.67912]
[1778853737753,33.5,78914.45,1.5,-0.90404,7e-05,11.66015]
[1778853738762,33.5,78921.9,1.5,-0.9035,7e-05,11.70994]
[1778853739573,33.5,78921.9,1.5,-0.9035,7e-05,11.70994]
[1778853739816,33.5,78921.9,1.5,-0.9035,7e-05,11.70994]
[1778853739901,33.5,78920.4,1.5,-0.90361,7e-05,11.69936]
[1778853740776,33.49,78913.59,1.5,-0.90413,7e-05,11.65233]
[1778853741783,33.49,78907.92,1.5,-0.90456,7e-05,11.61276]
[1778853742790,33.49,78892.68,1.5,-0.9057,7e-05,11.50868]
[1778853743797,33.49,78881.46,1.5,-0.90653,7e-05,11.43216]
[1778853744811,33.49,78881.26,1.5,-0.90655,7e-05,11.42999]
[1778853745816,33.49,78876.84,1.5,-0.90688,7e-05,11.39945]
[1778853747025,33.48,78867.6,1.5,-0.90756,7e-05,11.33667]
[1778853747830,33.48,78876.72,1.5,-0.90691,7e-05,11.39718]
[1778853748837,33.48,78881.18,1.5,-0.90659,7e-05,11.42639]
[1778853749748,33.48,78881.18,1.5,-0.90659,7e-05,11.42639]
[1778853751701,33.48,78881.91,1.5,-0.90656,7e-05,11.42968]
[1778853751829,33.48,78881.91,1.5,-0.90656,7e-05,11.42968]
[1778853751858,33.48,78889.37,1.5,-0.90605,7e-05,11.47508]
[1778853752865,33.48,78902.71,1.5,-0.90508,7e-05,11.56425]
[1778853753879,33.48,78916.9,1.5,-0.90404,7e-05,11.65937]
[1778853754880,33.47,78907.01,1.5,-0.90478,7e-05,11.59121]
[1778853755888,33.47,78913.12,1.5,-0.90434,7e-05,11.63158]
[1778853756894,33.47,78927.5,1.5,-0.90329,7e-05,11.72816]
[1778853757901,33.47,78927.49,1.5,-0.9033,7e-05,11.72689]
[1778853760923,33.46,78932.02,1.5,-0.903,7e-05,11.75407]
[1778853763012,33.46,78933.54,1.5,-0.9029,7e-05,11.76318]
[1778853763577,33.46,78935.25,1.5,-0.90279,8e-05,11.77358]
[1778853763945,33.46,78936.76,1.5,-0.90268,8e-05,11.78301]
[1778853764952,33.45,78932.21,1.5,-0.90304,7e-05,11.75072]
[1778853765959,33.45,78918.42,1.5,-0.90408,7e-05,11.65572]
[1778853766405,33.45,78918.42,1.5,-0.90408,7e-05,11.65572]
[1778853766966,33.45,78895.87,1.5,-0.90576,7e-05,11.50195]
[1778853767973,33.45,78897.74,1.5,-0.90563,7e-05,11.51371]
[1778853768980,33.45,78909.81,1.5,-0.90475,7e-05,11.59448]
[1778853769987,33.45,78899.66,1.5,-0.90551,7e-05,11.52481]
[1778853770286,33.45,78899.66,1.5,-0.90551,7e-05,11.52481]
[1778853770994,33.44,78906.5,1.5,-0.90502,7e-05,11.57018]
[1778853772004,33.44,78914.42,1.5,-0.90444,7e-05,11.62289]
[1778853772318,33.44,78914.42,1.5,-0.90444,7e-05,11.62289]
[1778853773010,33.44,78909.35,1.5,-0.90483,7e-05,11.5875]
[1778853774320,33.44,78905.42,1.5,-0.90513,7e-05,11.55992]
[1778853778047,33.43,78911.92,1.5,-0.90469,7e-05,11.60031]
[1778853780064,33.43,78905.35,1.5,-0.9052,7e-05,11.55392]
[1778853783085,33.43,78899.59,1.5,-0.90565,7e-05,11.51225]
[1778853785099,33.42,78895.31,1.5,-0.90598,7e-05,11.48166]
[1778853787113,33.42,78899.78,1.5,-0.90567,7e-05,11.51026]
[1778853788120,33.42,78891.45,1.5,-0.90629,7e-05,11.45326]
[1778853789782,33.42,78890.02,1.5,-0.90641,7e-05,11.4428]
[1778853790135,33.42,78879.46,1.5,-0.90718,7e-05,11.37096]
[1778853791142,33.42,78871.71,1.5,-0.90775,7e-05,11.31819]
[1778853792149,33.41,78868.34,1.5,-0.908,7e-05,11.29498]
[1778853793156,33.41,78875.35,1.5,-0.9075,7e-05,11.3415]
[1778853793649,33.41,78875.35,1.5,-0.9075,7e-05,11.3415]
[1778853794163,33.41,78878.39,1.5,-0.90729,7e-05,11.36142]
[1778853796177,33.41,78891.35,1.5,-0.90636,7e-05,11.44752]
[1778853797184,33.41,78898.33,1.5,-0.90585,7e-05,11.49402]
[1778853798043,33.41,78898.33,1.5,-0.90585,7e-05,11.49402]
[1778853798051,33.41,78898.33,1.5,-0.90586,7e-05,11.49329]
[1778853798236,33.41,78913.26,1.5,-0.90476,7e-05,11.59436]
[1778853799206,33.41,78933.13,1.5,-0.90329,7e-05,11.72869]
[1778853800234,33.41,78925.29,1.5,-0.90388,7e-05,11.67456]
[1778853801835,33.41,78925.29,1.5,-0.90388,7e-05,11.67456]
[1778853801863,33.4,78903.06,1.5,-0.90555,7e-05,11.52157]
[1778853802227,33.4,78897.75,1.5,-0.90594,7e-05,11.48566]
[1778853803240,33.4,78915.77,1.5,-0.90462,7e-05,11.60686]
[1778853805188,33.4,78915.77,1.5,-0.90462,7e-05,11.60686]
[1778853805320,33.4,78918.56,1.5,-0.90443,7e-05,11.62489]
[1778853806270,33.4,78912.07,1.5,-0.90492,7e-05,11.57988]
[1778853809099,33.4,78915.26,1.5,-0.90469,7e-05,11.60055]
[1778853809142,33.39,78921.49,1.5,-0.90425,7e-05,11.64141]
[1778853809288,33.39,78930.05,1.5,-0.90361,7e-05,11.69966]
[1778853811068,33.39,78930.05,1.5,-0.90361,7e-05,11.69966]
[1778853811127,33.39,78939.18,1.5,-0.90297,8e-05,11.75655]
[1778853811302,33.39,78933.48,1.5,-0.9034,7e-05,11.71767]
[1778853812309,33.39,78921.36,1.5,-0.90433,7e-05,11.63285]
[1778853814323,33.39,78915.66,1.5,-0.90476,7e-05,11.59313]
[1778853818064,33.38,78915.72,1.5,-0.90479,7e-05,11.59069]
[1778853821943,33.38,78915.45,1.5,-0.90485,7e-05,11.58501]
[1778853821975,33.37,78905.14,1.5,-0.90562,7e-05,11.51419]
[1778853822391,33.36,78899.17,1.5,-0.90615,7e-05,11.46568]
[1778853823404,33.36,78890.99,1.5,-0.90675,7e-05,11.41044]
[1778853824408,33.35,78880.72,1.5,-0.90759,7e-05,11.33325]
[1778853825415,33.35,78876.74,1.5,-0.90788,7e-05,11.30595]
[1778853827338,33.35,78876.05,1.5,-0.90794,7e-05,11.30081]
[1778853829570,33.34,78874.25,1.5,-0.90808,7e-05,11.28772]
[1778853829665,33.34,78870.72,1.5,-0.90834,7e-05,11.26354]
[1778853830450,33.34,78877.67,1.5,-0.90784,7e-05,11.30979]
[1778853831457,33.34,78888.44,1.5,-0.90706,7e-05,11.38179]
[1778853833027,33.34,78888.44,1.5,-0.90706,7e-05,11.38179]
[1778853833082,33.34,78888.44,1.5,-0.90706,7e-05,11.38179]
[1778853833183,33.34,78889.53,1.5,-0.90699,7e-05,11.38852]
[1778853834478,33.34,78884.09,1.5,-0.9074,7e-05,11.35062]
[1778853839436,33.34,78882.11,1.5,-0.90757,7e-05,11.33495]
[1778853839715,33.34,78882.11,1.5,-0.90757,7e-05,11.33495]
[1778853839790,33.33,78877.29,1.5,-0.90793,7e-05,11.30195]
[1778853841530,33.33,78869.86,1.5,-0.90847,7e-05,11.25104]
[1778853842545,33.33,78862.84,1.5,-0.90898,7e-05,11.20353]
[1778853843551,33.33,78852.49,1.5,-0.90973,7e-05,11.13391]
[1778853844558,33.33,78841.96,1.5,-0.91048,7e-05,11.0634]
[1778853845565,33.33,78835.5,1.5,-0.91095,7e-05,11.01975]
[1778853846460,33.33,78835.5,1.5,-0.91095,7e-05,11.01975]
[1778853846572,33.33,78814.85,1.5,-0.9124,7e-05,10.88283]
[1778853847579,33.31,78806.71,1.5,-0.91308,7e-05,10.81822]
[1778853849792,33.31,78806.55,1.5,-0.9131,7e-05,10.81645]
[1778853849841,33.31,78803.48,1.5,-0.91332,7e-05,10.7955]
[1778853852633,33.31,78793.95,1.5,-0.914,7e-05,10.7307]
[1778853853640,33.31,78802.0,1.5,-0.91345,7e-05,10.78309]
[1778853855009,33.31,78802.0,1.5,-0.91345,7e-05,10.78309]
[1778853855047,33.3,78798.42,1.5,-0.91371,7e-05,10.75885]
[1778853855654,33.3,78803.34,1.5,-0.91337,7e-05,10.79062]
[1778853856662,33.3,78814.23,1.5,-0.91261,7e-05,10.86275]
[1778853857669,33.3,78825.09,1.5,-0.91185,7e-05,10.93479]
[1778853858676,33.3,78827.11,1.5,-0.91171,7e-05,10.94822]
[1778853859689,33.3,78832.33,1.5,-0.91134,7e-05,10.98288]
[1778853860691,33.3,78844.93,1.5,-0.91045,7e-05,11.0667]
[1778853862351,33.3,78844.93,1.5,-0.91045,7e-05,11.0667]
[1778853861699,33.3,78856.58,1.5,-0.90962,7e-05,11.14433]
[1778853862706,33.3,78866.08,1.5,-0.90894,7e-05,11.20766]
[1778853863714,33.3,78879.28,1.5,-0.908,7e-05,11.29594]
[1778853864721,33.3,78889.6,1.5,-0.90725,7e-05,11.36495]
[1778853866183,33.3,78889.6,1.5,-0.90725,7e-05,11.36495]
[1778853866227,33.3,78893.9,1.5,-0.90694,7e-05,11.39336]
[1778853867742,33.3,78887.91,1.5,-0.9074,7e-05,11.35164]
[1778853868325,33.3,78887.91,1.5,-0.9074,7e-05,11.35164]
[1778853868749,33.3,78886.29,1.5,-0.90752,7e-05,11.34012]
[1778853870768,33.3,78895.33,1.5,-0.90687,7e-05,11.39997]
[1778853871781,33.29,78899.91,1.5,-0.90657,7e-05,11.42626]
[1778853874328,33.29,78899.1,1.5,-0.90665,7e-05,11.4194]
[1778853876315,33.29,78894.95,1.5,-0.90697,7e-05,11.39001]
[1778853876810,33.29,78894.51,1.5,-0.90701,7e-05,11.38641]
[1778853878824,33.29,78884.02,1.5,-0.90778,7e-05,11.3144]
[1778853879831,33.29,78883.96,1.5,-0.90779,7e-05,11.31348]
[1778853881853,33.28,78876.12,1.5,-0.90837,7e-05,11.25969]
[1778853882859,33.28,78859.52,1.5,-0.90957,7e-05,11.14791]
[1778853883871,33.28,78858.94,1.5,-0.90962,7e-05,11.14335]
[1778853884880,33.28,78874.79,1.5,-0.90848,7e-05,11.24939]
[1778853885895,33.28,78884.45,1.5,-0.90779,7e-05,11.31397]
[1778853887138,33.28,78884.45,1.5,-0.90779,7e-05,11.31397]
[1778853887148,33.27,78929.13,1.5,-0.90456,7e-05,11.61162]
[1778853887891,33.27,78929.13,1.5,-0.90456,7e-05,11.61162]
[1778853887917,33.27,78947.59,1.5,-0.90318,8e-05,11.73769]
[1778853889021,33.27,78945.18,1.5,-0.90338,8e-05,11.71948]
[1778853889747,33.27,78945.18,1.5,-0.90338,8e-05,11.71948]
[1778853889927,33.27,78942.56,1.5,-0.90358,7e-05,11.70088]
[1778853890390,33.27,78942.56,1.5,-0.90358,7e-05,11.70088]
[1778853890758,33.27,78942.56,1.5,-0.90358,7e-05,11.70088]
[1778853890872,33.27,78942.56,1.5,-0.90358,7e-05,11.70088]
[1778853891310,33.27,78942.56,1.5,-0.90358,7e-05,11.70088]
[1778853890934,33.27,78934.44,1.5,-0.9042,7e-05,11.64435]
[1778853892948,33.26,78932.88,1.5,-0.90434,7e-05,11.63176]
[1778853893955,33.26,78927.38,1.5,-0.90476,7e-05,11.5933]
[1778853898990,33.26,78925.55,1.5,-0.90495,7e-05,11.57618]
[1778853904026,33.25,78933.35,1.5,-0.90442,7e-05,11.62476]
[1778853905040,33.25,78941.52,1.5,-0.90382,7e-05,11.67956]
[1778853906093,33.25,78941.52,1.5,-0.90382,7e-05,11.67956]
[1778853906316,33.25,78941.52,1.5,-0.90382,7e-05,11.67956]
[1778853906166,33.25,78947.27,1.5,-0.9034,8e-05,11.71828]
[1778853906872,33.25,78947.27,1.5,-0.9034,8e-05,11.71828]
[1778853907065,33.25,78947.27,1.5,-0.9034,8e-05,11.71828]
[1778853907091,33.23,78947.65,1.5,-0.90344,8e-05,11.71422]
[1778853907509,33.23,78947.65,1.5,-0.90344,8e-05,11.71422]
[1778853907563,33.23,78947.65,1.5,-0.90344,8e-05,11.71422]
[1778853907878,33.23,78947.65,1.5,-0.90344,8e-05,11.71422]
[1778853908072,33.23,78947.65,1.5,-0.90344,8e-05,11.71422]
[1778853908167,33.23,78944.73,1.5,-0.90367,8e-05,11.69357]
[1778853908579,33.23,78944.73,1.5,-0.90367,8e-05,11.69357]
[1778853909070,33.23,78933.87,1.5,-0.90448,7e-05,11.61937]
[1778853910082,33.23,78932.85,1.5,-0.90458,7e-05,11.61034]
[1778853910567,33.23,78932.85,1.5,-0.90458,7e-05,11.61034]
[1778853911097,33.23,78937.42,1.5,-0.90424,7e-05,11.64153]
[1778853912099,33.23,78941.27,1.5,-0.90397,7e-05,11.66586]
[1778853913121,33.23,78954.27,1.5,-0.903,8e-05,11.75487]
[1778853914128,33.22,78962.67,1.5,-0.90237,8e-05,11.81149]
[1778853915135,33.22,78961.59,1.5,-0.90247,8e-05,11.80255]
[1778853915718,33.22,78961.59,1.5,-0.90247,8e-05,11.80255]
[1778853915769,33.22,78961.59,1.5,-0.90247,8e-05,11.80255]
[1778853916126,33.22,78961.59,1.5,-0.90247,8e-05,11.80255]
[1778853916142,33.2,78959.5,1.5,-0.90277,8e-05,11.77589]
[1778853917311,33.2,78959.5,1.5,-0.90277,8e-05,11.77589]
[1778853918157,33.16,78965.8,1.5,-0.90256,8e-05,11.79571]
[1778853920176,33.14,78964.75,1.5,-0.90281,8e-05,11.77339]
[1778853921183,33.12,78959.36,1.5,-0.90334,8e-05,11.72473]
[1778853923202,33.12,78946.36,1.5,-0.90433,7e-05,11.63444]
[1778853924207,33.11,78933.84,1.5,-0.90529,7e-05,11.54675]
[1778853924728,33.11,78933.84,1.5,-0.90529,7e-05,11.54675]
[1778853924826,33.11,78933.84,1.5,-0.90529,7e-05,11.54675]
[1778853925221,33.11,78915.04,1.5,-0.90668,7e-05,11.41867]
[1778853926227,33.11,78912.79,1.5,-0.90686,7e-05,11.40189]
[1778853928241,33.11,78916.5,1.5,-0.90661,7e-05,11.42584]
[1778853929248,33.11,78924.77,1.5,-0.906,7e-05,11.48148]
[1778853930255,33.11,78927.71,1.5,-0.90579,7e-05,11.50078]
[1778853931262,33.11,78930.26,1.5,-0.90564,7e-05,11.51338]
[1778853932269,33.11,78934.9,1.5,-0.9053,7e-05,11.54427]
[1778853933276,33.1,78931.4,1.5,-0.90557,7e-05,11.51954]
[1778853934283,33.1,78927.13,1.5,-0.9059,7e-05,11.48962]
[1778853937305,33.1,78929.56,1.5,-0.90574,7e-05,11.50392]
[1778853938312,33.1,78917.44,1.5,-0.90665,7e-05,11.42058]
[1778853939367,33.1,78911.61,1.5,-0.90708,7e-05,11.38031]
[1778853940326,33.1,78908.8,1.5,-0.9073,7e-05,11.36064]
[1778853941333,33.09,78901.15,1.5,-0.90786,7e-05,11.30821]
[1778853942341,33.09,78896.17,1.5,-0.90828,7e-05,11.26969]
[1778853943355,33.08,78890.89,1.5,-0.90871,7e-05,11.22972]
[1778853945368,33.08,78897.51,1.5,-0.90824,7e-05,11.27372]
[1778853946375,33.08,78899.93,1.5,-0.90807,7e-05,11.28967]
[1778853947382,33.08,78903.43,1.5,-0.90781,7e-05,11.31293]
[1778853949400,33.08,78900.22,1.5,-0.90806,7e-05,11.29024]
[1778853950407,33.07,78896.26,1.5,-0.9084,7e-05,11.25907]
[1778853952421,33.07,78900.55,1.5,-0.90809,7e-05,11.28732]
[1778853953428,33.07,78904.22,1.5,-0.90783,7e-05,11.31177]
[1778853954442,33.07,78901.54,1.5,-0.90803,7e-05,11.29315]
[1778853955467,33.06,78887.38,1.5,-0.9091,7e-05,11.19317]
[1778853956458,33.06,78879.94,1.5,-0.90964,7e-05,11.14273]
[1778853957462,33.06,78885.56,1.5,-0.90924,7e-05,11.18041]
[1778853958470,33.06,78895.21,1.5,-0.90854,7e-05,11.24532]
[1778853959476,33.06,78899.92,1.5,-0.90821,7e-05,11.27684]
[1778853960484,33.06,78902.96,1.5,-0.90799,7e-05,11.29704]
[1778853961490,33.06,78899.33,1.5,-0.90826,7e-05,11.27202]
[1778853964513,33.05,78907.63,1.5,-0.90767,7e-05,11.32711]
[1778853965528,33.05,78898.05,1.5,-0.90837,7e-05,11.26173]
[1778853966532,33.05,78885.84,1.5,-0.90926,7e-05,11.17885]
[1778853967539,33.05,78877.49,1.5,-0.90986,7e-05,11.12234]
[1778853968547,33.05,78872.74,1.5,-0.91021,7e-05,11.09023]
[1778853970560,33.05,78861.81,1.5,-0.911,7e-05,11.01581]
[1778853971567,33.05,78853.54,1.5,-0.9116,7e-05,10.95952]
[1778853972574,33.05,78858.54,1.5,-0.91125,7e-05,10.99216]
[1778853973581,33.05,78863.68,1.5,-0.91089,7e-05,11.02573]
[1778853975595,33.04,78861.45,1.5,-0.91107,7e-05,11.00944]
[1778853976606,33.04,78864.43,1.5,-0.91086,7e-05,11.02901]
[1778853977628,33.04,78869.93,1.5,-0.91047,7e-05,11.06548]
[1778853978625,33.04,78878.96,1.5,-0.90982,7e-05,11.12615]
[1778853979632,33.04,78880.67,1.5,-0.9097,7e-05,11.1375]
[1778853980639,33.04,78878.1,1.5,-0.90989,7e-05,11.12]
[1778853984667,33.04,78873.4,1.5,-0.91024,7e-05,11.08727]
[1778853985675,33.04,78867.27,1.5,-0.91068,7e-05,11.04552]
[1778853986695,33.04,78855.32,1.5,-0.91154,7e-05,10.96493]
[1778853987702,33.04,78853.91,1.5,-0.91164,7e-05,10.95512]
[1778853989717,33.04,78859.12,1.5,-0.91128,7e-05,10.98927]
[1778853991731,33.04,78853.67,1.5,-0.91171,7e-05,10.94804]
[1778853992739,33.04,78850.21,1.5,-0.91195,7e-05,10.92457]
[1778853993747,33.03,78845.15,1.5,-0.91231,7e-05,10.89049]
[1778853994762,33.03,78845.15,1.5,-0.91231,7e-05,10.89049]
[1778853994826,33.03,78840.49,1.5,-0.91265,7e-05,10.85918]
[1778853995765,33.03,78844.55,1.5,-0.91237,7e-05,10.88557]
[1778853999939,33.03,78835.55,1.5,-0.91301,7e-05,10.82446]
[1778853999982,33.03,78829.17,1.5,-0.91346,7e-05,10.78143]
[1778854000799,33.03,78822.64,1.5,-0.91393,7e-05,10.73754]
[1778854002813,33.03,78818.62,1.5,-0.91422,7e-05,10.70995]
[1778854003820,33.03,78812.96,1.5,-0.91461,7e-05,10.67205]
[1778854005838,33.03,78823.48,1.5,-0.91389,7e-05,10.74088]
[1778854007162,33.02,78831.51,1.5,-0.91334,7e-05,10.79369]
[1778854008503,33.02,78838.04,1.5,-0.91288,7e-05,10.83689]
[1778854009864,33.02,78842.24,1.5,-0.91259,7e-05,10.86472]
[1778854010871,33.02,78846.47,1.5,-0.91229,7e-05,10.89274]
[1778854013892,33.02,78852.51,1.5,-0.91187,7e-05,10.93237]
[1778854015906,33.02,78856.61,1.5,-0.91159,7e-05,10.95924]
[1778854016913,33.02,78864.48,1.5,-0.91103,7e-05,11.01166]
[1778854017924,33.02,78884.32,1.5,-0.90961,7e-05,11.14515]
[1778854018953,33.02,78888.12,1.5,-0.90934,7e-05,11.17063]
[1778854019946,33.02,78880.62,1.5,-0.90988,7e-05,11.11985]
[1778854023565,33.02,78879.34,1.5,-0.90998,7e-05,11.11065]
[1778854025007,33.02,78885.01,1.5,-0.90957,7e-05,11.14876]
[1778854028029,33.02,78889.8,1.5,-0.90923,7e-05,11.18061]
[1778854030043,33.02,78895.05,1.5,-0.90885,7e-05,11.21567]
[1778854034071,33.02,78894.92,1.5,-0.90888,7e-05,11.2137]
[1778854037092,33.02,78908.86,1.5,-0.90787,7e-05,11.3073]
[1778854038099,33.01,78913.28,1.5,-0.90755,7e-05,11.33702]
[1778854039106,33.01,78915.19,1.5,-0.90741,7e-05,11.34961]
[1778854040115,33.01,78921.71,1.5,-0.90694,7e-05,11.39355]
[1778854042128,33.01,78914.97,1.5,-0.90744,7e-05,11.34671]
[1778854045149,33.01,78925.03,1.5,-0.90672,7e-05,11.41379]
[1778854046156,33.01,78929.09,1.5,-0.90643,7e-05,11.44099]
[1778854048171,33.01,78927.81,1.5,-0.90653,7e-05,11.43109]
[1778854049177,33.01,78937.15,1.5,-0.90585,7e-05,11.49432]
[1778854051191,33.0,78928.92,1.5,-0.9065,7e-05,11.4328]
[1778854052198,33.0,78924.31,1.5,-0.90685,7e-05,11.40065]
[1778854053205,33.0,78929.12,1.5,-0.9065,7e-05,11.43285]
[1778854054212,33.0,78923.34,1.5,-0.90693,7e-05,11.39287]
[1778854055219,33.0,78910.86,1.5,-0.90786,7e-05,11.30737]
[1778854057233,33.0,78914.4,1.5,-0.90761,7e-05,11.33006]
[1778854059247,33.0,78919.2,1.5,-0.90727,7e-05,11.36176]
[1778854064282,32.99,78916.58,1.5,-0.90749,7e-05,11.34148]
[1778854066713,32.99,78915.14,1.5,-0.9076,7e-05,11.33079]
[1778854066719,32.99,78915.14,1.5,-0.9076,7e-05,11.33079]
[1778854066808,32.99,78915.14,1.5,-0.9076,7e-05,11.33079]
[1778854067303,32.99,78915.96,1.5,-0.90755,7e-05,11.33594]
[1778854068310,32.99,78908.76,1.5,-0.90808,7e-05,11.28658]
[1778854069317,32.98,78900.38,1.5,-0.90873,7e-05,11.22618]
[1778854070324,32.98,78897.27,1.5,-0.90896,7e-05,11.20485]
[1778854072338,32.98,78903.61,1.5,-0.90851,7e-05,11.2473]
[1778854075359,32.98,78899.27,1.5,-0.90883,7e-05,11.21703]
[1778854078384,32.98,78907.69,1.5,-0.90823,7e-05,11.27333]
[1778854079391,32.98,78902.52,1.5,-0.90861,7e-05,11.23793]
[1778854082412,32.98,78915.09,1.5,-0.9077,7e-05,11.3224]
[1778854083524,32.98,78915.09,1.5,-0.9077,7e-05,11.3224]
[1778854083571,32.98,78915.09,1.5,-0.9077,7e-05,11.3224]
[1778854083428,32.98,78924.51,1.5,-0.90701,7e-05,11.38612]
[1778854084429,32.98,78927.32,1.5,-0.90681,7e-05,11.40478]
[1778854086454,32.97,78934.52,1.5,-0.90629,7e-05,11.45285]
[1778854087389,32.97,78934.52,1.5,-0.90629,7e-05,11.45285]
[1778854087455,32.97,78947.5,1.5,-0.90533,7e-05,11.5411]
[1778854088461,32.97,78951.92,1.5,-0.90501,7e-05,11.57069]
[1778854089468,32.97,78956.35,1.5,-0.90468,8e-05,11.60034]
[1778854092492,32.97,78960.51,1.5,-0.9044,8e-05,11.62642]
[1778854094506,32.96,78955.69,1.5,-0.90478,8e-05,11.59157]
[1778854099545,32.96,78963.08,1.5,-0.90426,8e-05,11.63875]
[1778854101566,32.96,78950.63,1.5,-0.9052,7e-05,11.55273]
[1778854101812,32.96,78950.63,1.5,-0.9052,7e-05,11.55273]
[1778854102569,32.95,78954.88,1.5,-0.9049,7e-05,11.58029]
[1778854103578,32.95,78963.4,1.5,-0.90427,8e-05,11.63809]
[1778854104585,32.95,78958.51,1.5,-0.90465,8e-05,11.60354]
[1778854105404,32.95,78958.51,1.5,-0.90465,8e-05,11.60354]
[1778854107606,32.95,78964.4,1.5,-0.90423,8e-05,11.64155]
[1778854109622,32.94,78958.8,1.5,-0.90468,8e-05,11.60122]
[1778854111636,32.94,78953.19,1.5,-0.90514,7e-05,11.55696]
[1778854116313,32.94,78957.84,1.5,-0.90483,8e-05,11.58577]
[1778854116671,32.94,78963.45,1.5,-0.90442,8e-05,11.62354]
[1778854117678,32.93,78968.64,1.5,-0.90404,8e-05,11.65841]
[1778854118685,32.93,78977.57,1.5,-0.90337,8e-05,11.71911]
[1778854120177,32.93,78977.57,1.5,-0.90337,8e-05,11.71911]
[1778854120228,32.93,78977.57,1.5,-0.90337,8e-05,11.71911]
[1778854120310,32.93,78977.57,1.5,-0.90337,8e-05,11.71911]
[1778854120410,32.93,78978.42,1.5,-0.90332,8e-05,11.72383]
[1778854124728,32.92,78971.49,1.5,-0.90389,8e-05,11.67188]
[1778854127749,32.92,78964.54,1.5,-0.90445,8e-05,11.62111]
[1778854128992,32.92,78964.54,1.5,-0.90445,8e-05,11.62111]
[1778854129043,32.92,78964.54,1.5,-0.90445,8e-05,11.62111]
[1778854129060,32.92,78964.54,1.5,-0.90445,8e-05,11.62111]
[1778854132784,32.91,78971.63,1.5,-0.90396,8e-05,11.66555]
[1778854133794,32.91,78971.63,1.5,-0.90396,8e-05,11.66555]
[1778854133808,32.91,78971.63,1.5,-0.90396,8e-05,11.66555]
[1778854133847,32.91,78971.63,1.5,-0.90396,8e-05,11.66555]
[1778854134052,32.91,78971.63,1.5,-0.90396,8e-05,11.66555]
[1778854134071,32.91,78971.63,1.5,-0.90396,8e-05,11.66555]
[1778854134798,32.91,78980.64,1.5,-0.9033,8e-05,11.72586]
[1778854136813,32.91,78989.31,1.5,-0.90266,8e-05,11.78376]
[1778854138827,32.9,78992.34,1.5,-0.90245,8e-05,11.8034]
[1778854141496,32.9,78990.62,1.5,-0.90259,8e-05,11.79077]
[1778854141505,32.9,78990.62,1.5,-0.90259,8e-05,11.79077]
[1778854141568,32.9,78990.62,1.5,-0.90259,8e-05,11.79077]
[1778854142859,32.9,79007.31,1.5,-0.90133,8e-05,11.90467]
[1778854143863,32.9,79017.13,1.5,-0.90057,8e-05,11.97266]
[1778854144871,32.9,79015.87,1.5,-0.90068,8e-05,11.96332]
[1778854149904,32.89,79016.6,1.5,-0.90065,8e-05,11.96575]
[1778854151920,32.89,79023.7,1.5,-0.90011,8e-05,12.0142]
[1778854152926,32.89,79033.84,1.5,-0.89933,8e-05,12.08452]
[1778854153939,32.89,79042.2,1.5,-0.89868,8e-05,12.1424]
[1778854154945,32.89,79053.32,1.5,-0.89781,8e-05,12.21972]
[1778854155952,32.89,79052.15,1.5,-0.89792,8e-05,12.21057]
[1778854157438,32.89,79052.15,1.5,-0.89792,8e-05,12.21057]
[1778854157521,32.88,79059.95,1.5,-0.89731,8e-05,12.26456]
[1778854157966,32.88,79080.36,1.5,-0.89569,8e-05,12.40769]
[1778854158974,32.88,79080.73,1.5,-0.89568,8e-05,12.40911]
[1778854161137,32.88,79084.51,1.5,-0.89539,8e-05,12.43468]
[1778854161140,32.86,79101.05,1.5,-0.89419,8e-05,12.53984]
[1778854161995,32.86,79104.33,1.5,-0.89394,8e-05,12.56201]
[1778854164016,32.83,79087.52,1.5,-0.89547,8e-05,12.4276]
[1778854165021,32.81,79067.67,1.5,-0.8972,8e-05,12.27516]
[1778854166028,32.8,79068.58,1.5,-0.89724,8e-05,12.27189]
[1778854167045,32.78,79073.8,1.5,-0.89694,8e-05,12.2992]
[1778854168049,32.77,79086.34,1.5,-0.89605,8e-05,12.37813]
[1778854169056,32.76,79092.47,1.5,-0.89557,8e-05,12.42054]
[1778854171079,32.76,79096.45,1.5,-0.8953,8e-05,12.44242]
[1778854172086,32.76,79101.86,1.5,-0.89488,8e-05,12.47971]
[1778854173101,32.76,79120.04,1.5,-0.89341,8e-05,12.60813]
[1778854174686,32.75,79141.03,1.5,-0.89171,8e-05,12.75658]
[1778854175109,32.75,79148.03,1.5,-0.89113,8e-05,12.80685]
[1778854176655,32.75,79148.03,1.5,-0.89113,8e-05,12.80685]
[1778854176677,32.72,79153.12,1.5,-0.89091,8e-05,12.82557]
[1778854178888,32.71,79155.4,1.5,-0.89083,8e-05,12.8329]
[1778854179137,32.71,79161.16,1.5,-0.89036,8e-05,12.87349]
[1778854181152,32.7,79149.4,1.5,-0.89136,8e-05,12.78692]
[1778854182159,32.7,79126.27,1.5,-0.89328,8e-05,12.62012]
[1778854183166,32.7,79123.86,1.5,-0.89349,8e-05,12.60186]
[1778854184173,32.7,79115.3,1.5,-0.8942,8e-05,12.53968]
[1778854185183,32.7,79102.39,1.5,-0.89527,8e-05,12.4463]
[1778854186189,32.68,79094.17,1.5,-0.89606,8e-05,12.37639]
[1778854187196,32.66,79095.79,1.5,-0.89605,8e-05,12.3776]
[1778854192231,32.6,79093.21,1.5,-0.89672,8e-05,12.31909]
[1778854197268,32.55,79090.9,1.5,-0.89723,8e-05,12.27479]
[1778854198274,32.54,79086.13,1.5,-0.89771,8e-05,12.23264]
[1778854199281,32.53,79074.27,1.5,-0.89874,8e-05,12.14038]
[1778854200289,32.51,79078.97,1.5,-0.89845,8e-05,12.16641]
[1778854201300,32.51,79092.95,1.5,-0.89734,8e-05,12.26524]
[1778854202312,32.51,79101.31,1.5,-0.89668,8e-05,12.3242]
[1778854203315,32.5,79117.68,1.5,-0.89544,8e-05,12.43338]
[1778854204321,32.5,79120.04,1.5,-0.89526,8e-05,12.44942]
[1778854205332,32.5,79114.7,1.5,-0.89571,8e-05,12.41013]
[1778854206779,32.5,79114.7,1.5,-0.89571,8e-05,12.41013]
[1778854207343,32.48,79123.39,1.5,-0.89514,8e-05,12.46089]
[1778854208350,32.48,79128.19,1.5,-0.89475,8e-05,12.49436]
[1778854209363,32.47,79132.04,1.5,-0.89445,8e-05,12.52094]
[1778854210690,32.47,79132.04,1.5,-0.89445,8e-05,12.52094]
[1778854210713,32.47,79133.64,1.5,-0.89434,8e-05,12.53093]
[1778854212383,32.47,79128.98,1.5,-0.89473,8e-05,12.49627]
[1778854214402,32.47,79124.61,1.5,-0.89512,8e-05,12.46263]
[1778854216420,32.46,79130.73,1.5,-0.89464,8e-05,12.50442]
[1778854219437,32.46,79129.03,1.5,-0.89482,8e-05,12.48922]
[1778854220444,32.46,79137.93,1.5,-0.8941,8e-05,12.55206]
[1778854223386,32.45,79138.87,1.5,-0.89405,8e-05,12.55643]
[1778854223397,32.45,79138.87,1.5,-0.89405,8e-05,12.55643]
[1778854223988,32.45,79141.51,1.5,-0.89384,8e-05,12.57461]
[1778854224473,32.45,79149.08,1.5,-0.89323,8e-05,12.62832]
[1778854227677,32.45,79145.42,1.5,-0.89355,8e-05,12.60007]
[1778854227783,32.45,79145.42,1.5,-0.89355,8e-05,12.60007]
[1778854227816,32.44,79143.88,1.5,-0.89369,8e-05,12.58808]
[1778854228315,32.44,79143.88,1.5,-0.89369,8e-05,12.58808]
[1778854228578,32.44,79143.88,1.5,-0.89369,8e-05,12.58808]
[1778854231522,32.44,79135.56,1.5,-0.89443,8e-05,12.52146]
[1778854232529,32.44,79128.77,1.5,-0.89501,8e-05,12.47063]
[1778854234543,32.43,79135.19,1.5,-0.89451,8e-05,12.51463]
[1778854235550,32.43,79141.93,1.5,-0.89397,8e-05,12.56202]
[1778854237564,32.43,79125.77,1.5,-0.89532,8e-05,12.44339]
[1778854238573,32.43,79118.47,1.5,-0.89593,8e-05,12.38997]
[1778854239656,32.43,79118.47,1.5,-0.89593,8e-05,12.38997]
[1778854239814,32.42,79117.54,1.5,-0.89602,8e-05,12.38233]
[1778854239988,32.42,79117.54,1.5,-0.89602,8e-05,12.38233]
[1778854241363,32.42,79118.44,1.5,-0.89596,8e-05,12.38782]
[1778854241577,32.42,79118.44,1.5,-0.89596,8e-05,12.38782]
[1778854243607,32.42,79111.43,1.5,-0.89656,8e-05,12.33472]
[1778854244465,32.42,79111.43,1.5,-0.89656,8e-05,12.33472]
[1778854244517,32.42,79111.43,1.5,-0.89656,8e-05,12.33472]
[1778854244576,32.42,79111.43,1.5,-0.89656,8e-05,12.33472]
[1778854245814,32.42,79108.22,1.5,-0.89683,8e-05,12.31085]
[1778854246629,32.41,79114.31,1.5,-0.89635,8e-05,12.35272]
[1778854251134,32.41,79116.23,1.5,-0.89624,8e-05,12.36278]
[1778854251156,32.41,79116.23,1.5,-0.89624,8e-05,12.36278]
[1778854251309,32.41,79116.23,1.5,-0.89624,8e-05,12.36278]
[1778854251663,32.41,79118.19,1.5,-0.89609,8e-05,12.3759]
[1778854252514,32.41,79118.19,1.5,-0.89609,8e-05,12.3759]
[1778854252560,32.41,79118.19,1.5,-0.89609,8e-05,12.3759]
[1778854252698,32.41,79118.19,1.5,-0.89609,8e-05,12.3759]
[1778854254006,32.4,79119.86,1.5,-0.89598,8e-05,12.38599]
[1778854254060,32.4,79119.86,1.5,-0.89598,8e-05,12.38599]
[1778854259257,32.4,79113.7,1.5,-0.89653,8e-05,12.33721]
[1778854259310,32.4,79113.7,1.5,-0.89653,8e-05,12.33721]
[1778854259316,32.4,79113.7,1.5,-0.89653,8e-05,12.33721]
[1778854259719,32.39,79107.3,1.5,-0.89706,8e-05,12.29049]
[1778854260726,32.39,79103.04,1.5,-0.89741,8e-05,12.2592]
[1778854261807,32.39,79103.04,1.5,-0.89741,8e-05,12.2592]
[1778854261823,32.39,79097.26,1.5,-0.89789,8e-05,12.21712]
[1778854262740,32.38,79089.25,1.5,-0.89861,8e-05,12.15281]
[1778854263747,32.38,79093.89,1.5,-0.89825,8e-05,12.18527]
[1778854265761,32.38,79080.49,1.5,-0.89933,8e-05,12.08851]
[1778854266769,32.38,79073.65,1.5,-0.89988,8e-05,12.03936]
[1778854267780,32.38,79069.3,1.5,-0.90023,8e-05,12.00803]
[1778854268784,32.38,79060.33,1.5,-0.90094,8e-05,11.94405]
[1778854269791,32.37,79057.66,1.5,-0.90115,8e-05,11.92483]
[1778854271808,32.37,79067.51,1.5,-0.90039,8e-05,11.99398]
[1778854273822,32.37,79075.93,1.5,-0.89973,8e-05,12.05291]
[1778854274746,32.37,79075.93,1.5,-0.89973,8e-05,12.05291]
[1778854274757,32.37,79075.93,1.5,-0.89973,8e-05,12.05291]
[1778854274812,32.37,79075.93,1.5,-0.89973,8e-05,12.05291]
[1778854275846,32.37,79067.55,1.5,-0.9004,8e-05,11.99244]
[1778854277757,32.37,79071.0,1.5,-0.90013,8e-05,12.01652]
[1778854277809,32.37,79071.0,1.5,-0.90013,8e-05,12.01652]
[1778854277816,32.37,79071.0,1.5,-0.90013,8e-05,12.01652]
[1778854277862,32.37,79066.12,1.5,-0.90052,8e-05,11.98146]
[1778854279818,32.37,79066.12,1.5,-0.90052,8e-05,11.98146]
[1778854278866,32.37,79059.51,1.5,-0.90105,8e-05,11.93425]
[1778854279878,32.37,79050.17,1.5,-0.90178,8e-05,11.86789]
[1778854280884,32.37,79035.68,1.5,-0.90292,8e-05,11.76504]
[1778854281895,32.37,79028.01,1.5,-0.90352,8e-05,11.71017]
[1778854283908,32.36,79035.17,1.5,-0.90299,8e-05,11.75877]
[1778854285362,32.36,79039.59,1.5,-0.90265,8e-05,11.78935]
[1778854288766,32.36,79036.23,1.5,-0.90293,8e-05,11.76451]
[1778854288808,32.36,79036.23,1.5,-0.90293,8e-05,11.76451]
[1778854288909,32.36,79042.98,1.5,-0.9024,8e-05,11.8118]
[1778854289325,32.36,79042.98,1.5,-0.9024,8e-05,11.8118]
[1778854291568,32.36,79043.76,1.5,-0.90235,8e-05,11.81712]
[1778854294031,32.36,79048.65,1.5,-0.902,8e-05,11.84692]
[1778854294062,32.36,79048.65,1.5,-0.902,8e-05,11.84692]
[1778854294274,32.36,79048.65,1.5,-0.902,8e-05,11.84692]
[1778854294345,32.36,79048.65,1.5,-0.902,8e-05,11.84692]
[1778854294373,32.36,79048.38,1.5,-0.90203,8e-05,11.84478]
[1778854297578,32.36,79046.52,1.5,-0.90218,8e-05,11.83115]
[1778854297645,32.36,79046.52,1.5,-0.90218,8e-05,11.83115]
[1778854297809,32.36,79046.52,1.5,-0.90218,8e-05,11.83115]
[1778854297858,32.36,79039.22,1.5,-0.90275,8e-05,11.77886]
[1778854300025,32.35,79043.74,1.5,-0.90241,8e-05,11.80996]
[1778854301032,32.35,79049.29,1.5,-0.90198,8e-05,11.84847]
[1778854302808,32.35,79049.29,1.5,-0.90198,8e-05,11.84847]
[1778854302860,32.35,79049.29,1.5,-0.90198,8e-05,11.84847]
[1778854302887,32.35,79054.93,1.5,-0.90155,8e-05,11.88777]
[1778854303063,32.35,79054.93,1.5,-0.90155,8e-05,11.88777]
[1778854305062,32.35,79066.37,1.5,-0.90066,8e-05,11.96804]
[1778854306069,32.35,79072.66,1.5,-0.90017,8e-05,12.01225]
[1778854308083,32.35,79076.41,1.5,-0.89988,8e-05,12.03789]
[1778854309090,32.35,79071.96,1.5,-0.90024,8e-05,12.00576]
[1778854311058,32.35,79072.17,1.5,-0.90023,8e-05,12.00678]
[1778854311152,32.35,79072.17,1.5,-0.90023,8e-05,12.00678]
[1778854311310,32.35,79072.17,1.5,-0.90023,8e-05,12.00678]
[1778854314581,32.35,79073.02,1.5,-0.90018,8e-05,12.01138]
[1778854314632,32.35,79073.02,1.5,-0.90018,8e-05,12.01138]
[1778854314809,32.35,79073.02,1.5,-0.90018,8e-05,12.01138]
[1778854314910,32.34,79072.89,1.5,-0.9002,8e-05,12.00951]
[1778854315132,32.34,79077.88,1.5,-0.89981,8e-05,12.04497]
[1778854316977,32.34,79080.63,1.5,-0.8996,8e-05,12.06347]
[1778854317035,32.34,79080.63,1.5,-0.8996,8e-05,12.06347]
[1778854317152,32.34,79085.85,1.5,-0.89918,8e-05,12.10063]
[1778854318159,32.34,79097.92,1.5,-0.89823,8e-05,12.18613]
[1778854319166,32.34,79096.96,1.5,-0.89831,8e-05,12.17855]
[1778854321093,32.34,79095.12,1.5,-0.89847,8e-05,12.16471]
[1778854323194,32.34,79087.94,1.5,-0.89906,8e-05,12.11143]
[1778854325308,32.33,79086.64,1.5,-0.89917,8e-05,12.10157]
[1778854325338,32.33,79086.64,1.5,-0.89917,8e-05,12.10157]
[1778854325559,32.33,79086.64,1.5,-0.89917,8e-05,12.10157]
[1778854327222,32.33,79077.7,1.5,-0.8999,8e-05,12.03629]
[1778854328229,32.33,79084.37,1.5,-0.89938,8e-05,12.08327]
[1778854331250,32.33,79085.78,1.5,-0.89929,8e-05,12.09164]
[1778854331988,32.33,79085.78,1.5,-0.89929,8e-05,12.09164]
[1778854332059,32.33,79085.78,1.5,-0.89929,8e-05,12.09164]
[1778854332299,32.33,79085.78,1.5,-0.89929,8e-05,12.09164]
[1778854332308,32.33,79085.78,1.5,-0.89929,8e-05,12.09164]
[1778854332648,32.33,79085.78,1.5,-0.89929,8e-05,12.09164]
[1778854332699,32.33,79088.34,1.5,-0.8991,8e-05,12.10877]
[1778854335058,32.33,79089.4,1.5,-0.89902,8e-05,12.11575]
[1778854336971,32.32,79087.7,1.5,-0.89916,8e-05,12.10306]
[1778854336285,32.32,79077.74,1.5,-0.89996,8e-05,12.0316]
[1778854337101,32.32,79077.74,1.5,-0.89996,8e-05,12.0316]
[1778854337347,32.32,79077.74,1.5,-0.89996,8e-05,12.0316]
[1778854337409,32.32,79064.23,1.5,-0.90103,8e-05,11.93524]
[1778854338299,32.32,79058.82,1.5,-0.90147,8e-05,11.89575]
[1778854339306,32.32,79063.08,1.5,-0.90115,8e-05,11.92481]
[1778854341213,32.32,79062.54,1.5,-0.90119,8e-05,11.9207]
[1778854341947,32.32,79062.54,1.5,-0.90119,8e-05,11.9207]
[1778854343339,32.32,79078.02,1.5,-0.89998,8e-05,12.02968]
[1778854344347,32.32,79086.01,1.5,-0.89935,8e-05,12.08612]
[1778854346885,32.32,79088.77,1.5,-0.89914,8e-05,12.10527]
[1778854346906,32.31,79097.18,1.5,-0.89848,8e-05,12.16411]
[1778854347367,32.31,79106.03,1.5,-0.89777,8e-05,12.22739]
[1778854348374,32.31,79110.28,1.5,-0.89743,8e-05,12.25711]
[1778854350588,32.31,79110.8,1.5,-0.8974,8e-05,12.26007]
[1778854356430,32.3,79126.86,1.5,-0.89619,8e-05,12.36583]
[1778854357437,32.3,79139.62,1.5,-0.89516,8e-05,12.4568]
[1778854358508,32.3,79139.62,1.5,-0.89516,8e-05,12.4568]
[1778854358552,32.3,79144.66,1.5,-0.89475,8e-05,12.49257]
[1778854360462,32.3,79150.87,1.5,-0.89426,8e-05,12.53605]
[1778854362433,32.3,79152.3,1.5,-0.89415,8e-05,12.54566]
[1778854362476,32.3,79159.48,1.5,-0.89356,8e-05,12.59684]
[1778854363041,32.3,79159.48,1.5,-0.89356,8e-05,12.59684]
[1778854364494,32.29,79167.54,1.5,-0.89291,8e-05,12.65362]
[1778854365284,32.29,79167.54,1.5,-0.89291,8e-05,12.65362]
[1778854365497,32.29,79184.72,1.5,-0.89148,8e-05,12.77758]
[1778854366879,32.29,79184.72,1.5,-0.89148,8e-05,12.77758]
[1778854366982,32.29,79186.85,1.5,-0.89132,8e-05,12.79189]
[1778854368701,32.29,79187.34,1.5,-0.89128,8e-05,12.79546]
[1778854371857,32.28,79194.66,1.5,-0.8907,8e-05,12.84522]
[1778854373553,32.28,79189.82,1.5,-0.89112,8e-05,12.80914]
[1778854375567,32.28,79194.58,1.5,-0.89074,8e-05,12.84236]
[1778854377173,32.28,79193.54,1.5,-0.89083,8e-05,12.83403]
[1778854377590,32.27,79193.75,1.5,-0.89091,8e-05,12.82795]
[1778854380113,32.26,79194.9,1.5,-0.89083,8e-05,12.83484]
[1778854380645,32.26,79194.9,1.5,-0.89083,8e-05,12.83484]
[1778854380709,32.26,79219.07,1.5,-0.88878,9e-05,13.01087]
[1778854381620,32.25,79233.61,1.5,-0.88762,9e-05,13.11015]
[1778854382627,32.25,79246.12,1.5,-0.88655,9e-05,13.20125]
[1778854383727,32.25,79246.12,1.5,-0.88655,9e-05,13.20125]
[1778854383733,32.21,79245.94,1.5,-0.88685,9e-05,13.17657]
[1778854384078,32.21,79245.94,1.5,-0.88685,9e-05,13.17657]
[1778854384307,32.21,79245.94,1.5,-0.88685,9e-05,13.17657]
[1778854384767,32.21,79245.94,1.5,-0.88685,9e-05,13.17657]
[1778854384807,32.21,79245.94,1.5,-0.88685,9e-05,13.17657]
[1778854384843,32.19,79247.64,1.5,-0.88684,9e-05,13.17718]
[1778854385097,32.19,79247.64,1.5,-0.88684,9e-05,13.17718]
[1778854385307,32.19,79247.64,1.5,-0.88684,9e-05,13.17718]
[1778854385758,32.19,79247.64,1.5,-0.88684,9e-05,13.17718]
[1778854385767,32.17,79249.3,1.5,-0.88684,9e-05,13.17757]
[1778854386655,32.17,79258.73,1.5,-0.88602,9e-05,13.24724]
[1778854387818,32.17,79258.73,1.5,-0.88602,9e-05,13.24724]
[1778854387917,32.13,79252.04,1.5,-0.8869,9e-05,13.17342]
[1778854389677,32.11,79246.96,1.5,-0.88748,9e-05,13.12426]
[1778854390685,32.1,79239.34,1.5,-0.88827,9e-05,13.05674]
[1778854391813,32.09,79242.74,1.5,-0.888,9e-05,13.07977]
[1778854392699,32.09,79247.04,1.5,-0.88763,9e-05,13.11152]
[1778854393706,32.07,79240.33,1.5,-0.88835,9e-05,13.05032]
[1778854394713,32.07,79236.89,1.5,-0.88866,9e-05,13.02396]
[1778854395628,32.07,79236.89,1.5,-0.88866,9e-05,13.02396]
[1778854395679,32.07,79236.89,1.5,-0.88866,9e-05,13.02396]
[1778854396037,32.07,79236.89,1.5,-0.88866,9e-05,13.02396]
[1778854396056,32.07,79237.11,1.5,-0.88865,9e-05,13.02463]
[1778854396308,32.07,79237.11,1.5,-0.88865,9e-05,13.02463]
[1778854396727,32.07,79241.86,1.5,-0.88825,9e-05,13.05875]
[1778854397735,32.05,79249.78,1.5,-0.88769,9e-05,13.10745]
[1778854399755,32.03,79244.17,1.5,-0.88831,9e-05,13.05466]
[1778854402789,32.03,79247.61,1.5,-0.88804,9e-05,13.07719]
[1778854403794,32.01,79253.55,1.5,-0.88765,9e-05,13.11123]
[1778854406818,32.01,79256.31,1.5,-0.88745,9e-05,13.12857]
[1778854407826,32.01,79267.31,1.5,-0.8865,9e-05,13.20909]
[1778854408833,31.99,79271.5,1.5,-0.88627,9e-05,13.22854]
[1778854409840,31.97,79275.08,1.5,-0.8861,9e-05,13.24329]
[1778854410851,31.95,79288.19,1.5,-0.88509,9e-05,13.32895]
[1778854411855,31.93,79290.83,1.5,-0.88505,9e-05,13.33148]
[1778854412862,31.91,79297.76,1.5,-0.88459,9e-05,13.37026]
[1778854417898,31.85,79291.26,1.5,-0.88557,9e-05,13.28796]
[1778854418904,31.83,79286.31,1.5,-0.88616,9e-05,13.23904]
[1778854419912,31.83,79281.51,1.5,-0.88659,9e-05,13.20207]
[1778854420918,31.81,79260.68,1.5,-0.88854,9e-05,13.03629]
[1778854421925,31.81,79255.25,1.5,-0.88902,9e-05,12.99509]
[1778854422932,31.81,79251.28,1.5,-0.88937,9e-05,12.96483]
[1778854424946,31.81,79241.97,1.5,-0.89019,9e-05,12.89433]
[1778854425953,31.81,79229.5,1.5,-0.89127,9e-05,12.8014]
[1778854426893,31.81,79229.5,1.5,-0.89127,9e-05,12.8014]
[1778854426960,31.81,79220.33,1.5,-0.89206,8e-05,12.73275]
[1778854427967,31.81,79211.86,1.5,-0.89279,8e-05,12.66948]
[1778854428974,31.8,79204.21,1.5,-0.89345,8e-05,12.6121]
[1778854429981,31.8,79199.26,1.5,-0.89387,8e-05,12.57472]
[1778854433002,31.8,79196.65,1.5,-0.89413,8e-05,12.55278]
[1778854434009,31.8,79192.34,1.5,-0.8945,8e-05,12.5202]
[1778854435016,31.79,79195.96,1.5,-0.89421,8e-05,12.54592]
[1778854436309,31.79,79194.53,1.5,-0.89434,8e-05,12.53453]
[1778854437030,31.79,79192.89,1.5,-0.89448,8e-05,12.52162]
[1778854438037,31.79,79188.22,1.5,-0.89488,8e-05,12.48646]
[1778854439044,31.79,79184.97,1.5,-0.89516,8e-05,12.46178]
[1778854440051,31.79,79182.06,1.5,-0.89542,8e-05,12.43964]
[1778854443073,31.78,79185.48,1.5,-0.89516,8e-05,12.46227]
[1778854446093,31.78,79193.26,1.5,-0.89454,8e-05,12.51674]
[1778854447100,31.78,79200.08,1.5,-0.89398,8e-05,12.56627]
[1778854448108,31.78,79202.57,1.5,-0.89377,8e-05,12.58395]
[1778854450123,31.78,79210.77,1.5,-0.89309,8e-05,12.64341]
[1778854455158,31.77,79209.18,1.5,-0.89324,8e-05,12.63024]
[1778854457172,31.77,79206.48,1.5,-0.89348,8e-05,12.60983]
[1778854458179,31.77,79195.81,1.5,-0.89439,8e-05,12.53046]
[1778854459190,31.77,79195.59,1.5,-0.89441,8e-05,12.52803]
[1778854460333,31.77,79205.53,1.5,-0.89359,8e-05,12.6003]
[1778854461200,31.77,79212.15,1.5,-0.89303,8e-05,12.64884]
[1778854463214,31.77,79214.74,1.5,-0.89282,8e-05,12.66735]
[1778854465092,31.77,79214.74,1.5,-0.89282,8e-05,12.66735]
[1778854465194,31.77,79215.91,1.5,-0.89273,8e-05,12.67536]
[1778854465232,31.77,79224.65,1.5,-0.89199,9e-05,12.73988]
[1778854466245,31.77,79220.45,1.5,-0.89235,8e-05,12.70845]
[1778854468393,31.77,79220.69,1.5,-0.89233,8e-05,12.70985]
[1778854468484,31.77,79213.33,1.5,-0.89296,8e-05,12.65519]
[1778854469259,31.76,79205.05,1.5,-0.89367,8e-05,12.59321]
[1778854470266,31.76,79206.11,1.5,-0.89359,8e-05,12.60012]
[1778854473288,31.76,79211.64,1.5,-0.89317,8e-05,12.63501]
[1778854475372,31.76,79213.48,1.5,-0.89302,8e-05,12.64833]
[1778854475387,31.76,79213.48,1.5,-0.89302,8e-05,12.64833]
[1778854475565,31.76,79213.48,1.5,-0.89302,8e-05,12.64833]
[1778854476311,31.76,79207.34,1.5,-0.89355,8e-05,12.60218]
[1778854478325,31.76,79203.36,1.5,-0.89391,8e-05,12.57117]
[1778854480922,31.75,79203.26,1.5,-0.89392,8e-05,12.56948]
[1778854480944,31.75,79203.26,1.5,-0.89392,8e-05,12.56948]
[1778854481065,31.75,79203.26,1.5,-0.89392,8e-05,12.56948]
[1778854481023,31.75,79203.94,1.5,-0.89389,8e-05,12.57259]
[1778854482979,31.75,79204.29,1.5,-0.89386,8e-05,12.57516]
[1778854483025,31.75,79204.29,1.5,-0.89386,8e-05,12.57516]
[1778854483062,31.75,79204.29,1.5,-0.89386,8e-05,12.57516]
[1778854486381,31.74,79198.71,1.5,-0.89438,8e-05,12.52941]
[1778854488454,31.74,79197.07,1.5,-0.89453,8e-05,12.51647]
[1778854488570,31.74,79197.07,1.5,-0.89453,8e-05,12.51647]
[1778854488572,31.74,79197.07,1.5,-0.89453,8e-05,12.51647]
[1778854488817,31.74,79197.07,1.5,-0.89453,8e-05,12.51647]
[1778854490409,31.74,79204.07,1.5,-0.89397,8e-05,12.56538]
[1778854491416,31.74,79206.61,1.5,-0.89377,8e-05,12.58314]
[1778854492926,31.74,79206.61,1.5,-0.89377,8e-05,12.58314]
[1778854492955,31.74,79206.61,1.5,-0.89377,8e-05,12.58314]
[1778854493064,31.74,79206.61,1.5,-0.89377,8e-05,12.58314]
[1778854495444,31.73,79212.01,1.5,-0.89335,8e-05,12.61965]
[1778854496451,31.73,79218.68,1.5,-0.89279,8e-05,12.66867]
[1778854497866,31.73,79218.68,1.5,-0.89279,8e-05,12.66867]
[1778854497918,31.73,79218.68,1.5,-0.89279,8e-05,12.66867]
[1778854498059,31.73,79218.68,1.5,-0.89279,8e-05,12.66867]
[1778854498159,31.73,79220.35,1.5,-0.89266,8e-05,12.68046]
[1778854499746,31.73,79221.26,1.5,-0.89258,8e-05,12.68718]
[1778854499802,31.73,79221.26,1.5,-0.89258,8e-05,12.68718]
[1778854500058,31.73,79221.26,1.5,-0.89258,8e-05,12.68718]
[1778854500087,31.73,79221.41,1.5,-0.89257,8e-05,12.68771]
[1778854502493,31.73,79210.84,1.5,-0.89348,8e-05,12.60841]
[1778854503500,31.73,79204.65,1.5,-0.89402,8e-05,12.56194]
[1778854506522,31.72,79211.35,1.5,-0.89348,8e-05,12.60884]
[1778854509189,31.72,79214.74,1.5,-0.8932,8e-05,12.63329]
[1778854509308,31.72,79213.31,1.5,-0.89333,8e-05,12.62214]
[1778854509564,31.72,79213.31,1.5,-0.89333,8e-05,12.62214]
[1778854513572,31.72,79204.89,1.5,-0.89407,8e-05,12.55768]
[1778854514579,31.71,79190.23,1.5,-0.8953,8e-05,12.44901]
[1778854515586,31.71,79196.04,1.5,-0.89483,8e-05,12.49092]
[1778854518419,31.71,79192.92,1.5,-0.89511,8e-05,12.46637]
[1778854518425,31.71,79192.92,1.5,-0.89511,8e-05,12.46637]
[1778854518563,31.71,79192.92,1.5,-0.89511,8e-05,12.46637]
[1778854521094,31.71,79186.66,1.5,-0.89565,8e-05,12.41889]
[1778854521173,31.71,79188.38,1.5,-0.89552,8e-05,12.43005]
[1778854521269,31.71,79188.38,1.5,-0.89552,8e-05,12.43005]
[1778854521308,31.71,79188.38,1.5,-0.89552,8e-05,12.43005]
[1778854521628,31.71,79186.41,1.5,-0.89568,8e-05,12.4156]
[1778854523642,31.7,79196.51,1.5,-0.89486,8e-05,12.4883]
[1778854524649,31.7,79197.53,1.5,-0.89478,8e-05,12.49498]
[1778854525709,31.7,79186.96,1.5,-0.89567,8e-05,12.41692]
[1778854526919,31.7,79173.53,1.5,-0.8968,8e-05,12.317]
[1778854527702,31.7,79168.41,1.5,-0.89722,8e-05,12.27958]
[1778854528709,31.7,79167.51,1.5,-0.8973,8e-05,12.27242]
[1778854530723,31.7,79163.3,1.5,-0.89766,8e-05,12.24064]
[1778854532395,31.69,79162.41,1.5,-0.89782,8e-05,12.22522]
[1778854532438,31.69,79162.41,1.5,-0.89782,8e-05,12.22522]
[1778854532560,31.69,79162.41,1.5,-0.89782,8e-05,12.22522]
[1778854534057,31.68,79162.5,1.5,-0.89787,8e-05,12.22128]
[1778854534211,31.68,79162.5,1.5,-0.89787,8e-05,12.22128]
[1778854534155,31.67,79160.47,1.5,-0.89813,8e-05,12.19781]
[1778854534340,31.67,79160.47,1.5,-0.89813,8e-05,12.19781]
[1778854534559,31.67,79160.47,1.5,-0.89813,8e-05,12.19781]
[1778854534751,31.67,79160.83,1.5,-0.8981,8e-05,12.20044]
[1778854536765,31.66,79165.3,1.5,-0.89783,8e-05,12.22507]
[1778854537772,31.65,79177.52,1.5,-0.89683,8e-05,12.314]
[1778854538779,31.65,79184.67,1.5,-0.89628,8e-05,12.36194]
[1778854539786,31.65,79187.63,1.5,-0.89605,8e-05,12.38308]
[1778854540793,31.65,79194.52,1.5,-0.89548,8e-05,12.43305]
[1778854541800,31.64,79200.89,1.5,-0.89495,8e-05,12.47923]
[1778854543814,31.64,79203.85,1.5,-0.89472,8e-05,12.49946]
[1778854545261,31.64,79205.03,1.5,-0.89463,8e-05,12.50732]
[1778854545311,31.64,79205.03,1.5,-0.89463,8e-05,12.50732]
[1778854546162,31.64,79205.03,1.5,-0.89463,8e-05,12.50732]
[1778854546836,31.64,79195.83,1.5,-0.89542,8e-05,12.43875]
[1778854549063,31.64,79196.32,1.5,-0.89538,8e-05,12.44148]
[1778854550955,31.64,79191.54,1.5,-0.8958,8e-05,12.40517]
[1778854550999,31.64,79191.54,1.5,-0.8958,8e-05,12.40517]
[1778854551075,31.64,79191.54,1.5,-0.8958,8e-05,12.40517]
[1778854551097,31.63,79196.49,1.5,-0.8954,8e-05,12.44045]
[1778854552881,31.63,79203.12,1.5,-0.89486,8e-05,12.48765]
[1778854554895,31.63,79198.07,1.5,-0.8953,8e-05,12.44877]
[1778854555483,31.63,79198.07,1.5,-0.8953,8e-05,12.44877]
[1778854555528,31.63,79198.07,1.5,-0.8953,8e-05,12.44877]
[1778854555563,31.63,79198.07,1.5,-0.8953,8e-05,12.44877]
[1778854560938,31.62,79211.28,1.5,-0.89425,8e-05,12.54169]
[1778854561953,31.62,79218.89,1.5,-0.89361,8e-05,12.5974]
[1778854562959,31.62,79211.06,1.5,-0.89428,8e-05,12.53856]
[1778854566059,31.62,79213.81,1.5,-0.89407,8e-05,12.55699]
[1778854566213,31.62,79213.81,1.5,-0.89407,8e-05,12.55699]
[1778854566212,31.62,79207.26,1.5,-0.89463,8e-05,12.5077]
[1778854566310,31.62,79207.26,1.5,-0.89463,8e-05,12.5077]
[1778854567994,31.61,79215.3,1.5,-0.89397,8e-05,12.56569]
[1778854568504,31.61,79215.3,1.5,-0.89397,8e-05,12.56569]
[1778854568557,31.61,79215.3,1.5,-0.89397,8e-05,12.56569]
[1778854568561,31.61,79215.3,1.5,-0.89397,8e-05,12.56569]
[1778854571058,31.61,79219.12,1.5,-0.89365,8e-05,12.59364]
[1778854571141,31.61,79236.11,1.5,-0.89221,9e-05,12.71931]
[1778854573031,31.61,79231.22,1.5,-0.89264,9e-05,12.68197]
[1778854573551,31.61,79231.22,1.5,-0.89264,9e-05,12.68197]
[1778854573561,31.61,79231.22,1.5,-0.89264,9e-05,12.68197]
[1778854573564,31.61,79231.22,1.5,-0.89264,9e-05,12.68197]
[1778854577904,31.61,79230.05,1.5,-0.89276,9e-05,12.67176]
[1778854579077,31.61,79224.53,1.5,-0.89323,8e-05,12.63037]
[1778854579606,31.61,79224.53,1.5,-0.89323,8e-05,12.63037]
[1778854579626,31.61,79224.53,1.5,-0.89323,8e-05,12.63037]
[1778854579812,31.61,79224.53,1.5,-0.89323,8e-05,12.63037]
[1778854580081,31.61,79218.26,1.5,-0.89378,8e-05,12.58307]
[1778854582095,31.6,79228.33,1.5,-0.89294,9e-05,12.65617]
[1778854582522,31.6,79228.33,1.5,-0.89294,9e-05,12.65617]
[1778854582559,31.6,79228.33,1.5,-0.89294,9e-05,12.65617]
[1778854582642,31.6,79228.33,1.5,-0.89294,9e-05,12.65617]
[1778854582811,31.6,79228.33,1.5,-0.89294,9e-05,12.65617]
[1778854583752,31.6,79230.3,1.5,-0.89278,9e-05,12.67016]
[1778854583814,31.6,79230.3,1.5,-0.89278,9e-05,12.67016]
[1778854584097,31.6,79230.3,1.5,-0.89278,9e-05,12.67016]
[1778854584310,31.6,79229.02,1.5,-0.89289,9e-05,12.66005]
[1778854584784,31.6,79229.02,1.5,-0.89289,9e-05,12.66005]
[1778854584807,31.6,79229.02,1.5,-0.89289,9e-05,12.66005]
[1778854585116,31.6,79220.07,1.5,-0.89367,8e-05,12.5928]
[1778854586124,31.6,79214.4,1.5,-0.89415,8e-05,12.54999]
[1778854588138,31.6,79209.65,1.5,-0.89457,8e-05,12.51327]
[1778854589152,31.6,79203.55,1.5,-0.8951,8e-05,12.46744]
[1778854590008,31.6,79203.55,1.5,-0.8951,8e-05,12.46744]
[1778854590057,31.6,79203.55,1.5,-0.8951,8e-05,12.46744]
[1778854590536,31.59,79202.65,1.5,-0.89518,8e-05,12.46004]
[1778854590560,31.59,79202.65,1.5,-0.89518,8e-05,12.46004]
[1778854590874,31.59,79202.65,1.5,-0.89518,8e-05,12.46004]
[1778854591058,31.59,79202.65,1.5,-0.89518,8e-05,12.46004]
[1778854595189,31.59,79193.53,1.5,-0.89601,8e-05,12.38514]
[1778854595368,31.59,79193.53,1.5,-0.89601,8e-05,12.38514]
[1778854595419,31.59,79193.53,1.5,-0.89601,8e-05,12.38514]
[1778854595563,31.59,79193.53,1.5,-0.89601,8e-05,12.38514]
[1778854595936,31.59,79193.53,1.5,-0.89601,8e-05,12.38514]
[1778854596067,31.59,79193.53,1.5,-0.89601,8e-05,12.38514]
[1778854597203,31.59,79200.33,1.5,-0.89546,8e-05,12.43387]
[1778854600556,31.58,79201.52,1.5,-0.89539,8e-05,12.44047]
[1778854600740,31.58,79201.52,1.5,-0.89539,8e-05,12.44047]
[1778854600808,31.58,79201.52,1.5,-0.89539,8e-05,12.44047]
[1778854601231,31.58,79199.53,1.5,-0.89556,8e-05,12.42509]
[1778854605367,31.58,79197.72,1.5,-0.89575,8e-05,12.40901]
[1778854605423,31.58,79197.72,1.5,-0.89575,8e-05,12.40901]
[1778854605559,31.58,79197.72,1.5,-0.89575,8e-05,12.40901]
[1778854606266,31.58,79192.23,1.5,-0.89621,8e-05,12.36793]
[1778854607818,31.58,79190.04,1.5,-0.8964,8e-05,12.3512]
[1778854608072,31.58,79190.04,1.5,-0.8964,8e-05,12.3512]
[1778854608280,31.57,79187.61,1.5,-0.89661,8e-05,12.33274]
[1778854609287,31.57,79172.22,1.5,-0.89789,8e-05,12.21931]
[1778854610294,31.57,79168.42,1.5,-0.89821,8e-05,12.19109]
[1778854611301,31.57,79162.05,1.5,-0.89873,8e-05,12.14416]
[1778854616331,31.57,79161.77,1.5,-0.8988,8e-05,12.13791]
[1778854617343,31.57,79169.45,1.5,-0.89818,8e-05,12.19371]
[1778854618350,31.56,79173.98,1.5,-0.89781,8e-05,12.22649]
[1778854619357,31.56,79185.9,1.5,-0.89683,8e-05,12.31348]
[1778854620364,31.56,79187.89,1.5,-0.89667,8e-05,12.32754]
[1778854621371,31.56,79193.0,1.5,-0.89625,8e-05,12.36453]
[1778854626406,31.56,79211.31,1.5,-0.89476,8e-05,12.49629]
[1778854627413,31.56,79216.82,1.5,-0.8943,8e-05,12.53618]
[1778854628633,31.55,79221.05,1.5,-0.89395,8e-05,12.56698]
[1778854629427,31.55,79212.42,1.5,-0.89468,8e-05,12.50263]
[1778854630434,31.55,79220.48,1.5,-0.89401,8e-05,12.56149]
[1778854632448,31.55,79230.58,1.5,-0.89317,9e-05,12.63531]
[1778854633459,31.55,79237.6,1.5,-0.89257,9e-05,12.68721]
[1778854638142,31.55,79243.85,1.5,-0.89205,9e-05,12.7323]
[1778854639002,31.55,79243.85,1.5,-0.89205,9e-05,12.7323]
[1778854639103,31.55,79239.66,1.5,-0.89242,9e-05,12.70048]
[1778854639713,31.55,79239.66,1.5,-0.89242,9e-05,12.70048]
[1778854641528,31.55,79258.92,1.5,-0.89078,9e-05,12.8429]
[1778854642535,31.55,79269.16,1.5,-0.8899,9e-05,12.91889]
[1778854643542,31.54,79271.13,1.5,-0.88973,9e-05,12.93303]
[1778854645556,31.54,79262.11,1.5,-0.89053,9e-05,12.86444]
[1778854646564,31.54,79247.3,1.5,-0.89181,9e-05,12.75353]
[1778854647572,31.54,79239.04,1.5,-0.89253,9e-05,12.69135]
[1778854648578,31.54,79242.11,1.5,-0.89227,9e-05,12.71351]
[1778854649585,31.54,79246.77,1.5,-0.89188,9e-05,12.74749]
[1778854653614,31.53,79241.06,1.5,-0.89243,9e-05,12.69792]
[1778854654621,31.53,79235.13,1.5,-0.89295,9e-05,12.65283]
[1778854658649,31.53,79228.33,1.5,-0.89358,8e-05,12.59846]
[1778854659656,31.52,79221.24,1.5,-0.89419,8e-05,12.54498]
[1778854660887,31.52,79227.42,1.5,-0.89368,8e-05,12.5899]
[1778854661895,31.52,79237.93,1.5,-0.89279,9e-05,12.66742]
[1778854663553,31.52,79238.44,1.5,-0.89275,9e-05,12.67067]
[1778854663886,31.52,79238.44,1.5,-0.89275,9e-05,12.67067]
[1778854663910,31.52,79256.15,1.5,-0.89124,9e-05,12.80187]
[1778854665922,31.52,79258.81,1.5,-0.89104,9e-05,12.81906]
[1778854667461,31.52,79259.78,1.5,-0.89096,9e-05,12.82588]
[1778854669191,31.51,79261.28,1.5,-0.89084,9e-05,12.83664]
[1778854669243,31.51,79261.28,1.5,-0.89084,9e-05,12.83664]
[1778854669309,31.51,79261.28,1.5,-0.89084,9e-05,12.83664]
[1778854670599,31.51,79264.95,1.5,-0.89053,9e-05,12.86313]
[1778854670651,31.51,79264.95,1.5,-0.89053,9e-05,12.86313]
[1778854670807,31.51,79264.95,1.5,-0.89053,9e-05,12.86313]
[1778854670958,31.51,79264.86,1.5,-0.89054,9e-05,12.86198]
[1778854671965,31.51,79258.05,1.5,-0.89114,9e-05,12.81061]
[1778854672972,31.51,79250.18,1.5,-0.89182,9e-05,12.75143]
[1778854673979,31.51,79258.54,1.5,-0.89111,9e-05,12.81332]
[1778854674989,31.51,79268.77,1.5,-0.89023,9e-05,12.88939]
[1778854677000,31.51,79269.16,1.5,-0.8902,9e-05,12.89132]
[1778854678007,31.51,79262.73,1.5,-0.89077,9e-05,12.8427]
[1778854680023,31.51,79244.23,1.5,-0.89237,9e-05,12.70373]
[1778854682036,31.5,79259.63,1.5,-0.89107,9e-05,12.81703]
[1778854683043,31.5,79264.61,1.5,-0.89064,9e-05,12.85377]
[1778854685057,31.5,79255.56,1.5,-0.89143,9e-05,12.7852]
[1778854685750,31.5,79255.56,1.5,-0.89143,9e-05,12.7852]
[1778854685781,31.5,79255.56,1.5,-0.89143,9e-05,12.7852]
[1778854685808,31.5,79255.56,1.5,-0.89143,9e-05,12.7852]
[1778854689085,31.5,79248.29,1.5,-0.89208,9e-05,12.72906]
[1778854690015,31.5,79248.29,1.5,-0.89208,9e-05,12.72906]
[1778854690058,31.5,79248.29,1.5,-0.89208,9e-05,12.72906]
[1778854690175,31.5,79248.29,1.5,-0.89208,9e-05,12.72906]
[1778854690265,31.5,79248.29,1.5,-0.89208,9e-05,12.72906]
[1778854690310,31.5,79248.29,1.5,-0.89208,9e-05,12.72906]
[1778854692107,31.49,79241.14,1.5,-0.89273,9e-05,12.67301]
[1778854693114,31.49,79234.99,1.5,-0.89326,9e-05,12.62629]
[1778854695909,31.49,79237.9,1.5,-0.89304,9e-05,12.64603]
[1778854695961,31.49,79237.9,1.5,-0.89304,9e-05,12.64603]
[1778854696059,31.49,79237.9,1.5,-0.89304,9e-05,12.64603]
[1778854696212,31.49,79237.9,1.5,-0.89304,9e-05,12.64603]
[1778854696264,31.49,79237.9,1.5,-0.89304,9e-05,12.64603]
[1778854696308,31.49,79237.9,1.5,-0.89304,9e-05,12.64603]
[1778854696313,31.49,79238.43,1.5,-0.893,9e-05,12.64901]
[1778854698149,31.48,79244.65,1.5,-0.8925,9e-05,12.69272]
[1778854698533,31.48,79244.65,1.5,-0.8925,9e-05,12.69272]
[1778854698563,31.48,79244.65,1.5,-0.8925,9e-05,12.69272]
[1778854698667,31.48,79244.65,1.5,-0.8925,9e-05,12.69272]
[1778854698808,31.48,79244.65,1.5,-0.8925,9e-05,12.69272]
[1778854699798,31.48,79247.67,1.5,-0.89225,9e-05,12.71494]
[1778854699807,31.48,79247.67,1.5,-0.89225,9e-05,12.71494]
[1778854699852,31.48,79247.67,1.5,-0.89225,9e-05,12.71494]
[1778854700142,31.48,79247.67,1.5,-0.89225,9e-05,12.71494]
[1778854700310,31.48,79247.67,1.5,-0.89225,9e-05,12.71494]
[1778854700369,31.48,79246.7,1.5,-0.89233,9e-05,12.7074]
[1778854702177,31.48,79256.71,1.5,-0.89148,9e-05,12.7814]
[1778854703184,31.48,79267.26,1.5,-0.89057,9e-05,12.85981]
[1778854704191,31.48,79266.92,1.5,-0.89061,9e-05,12.85674]
[1778854705198,31.48,79261.5,1.5,-0.89108,9e-05,12.81571]
[1778854706205,31.48,79254.02,1.5,-0.89173,9e-05,12.75941]
[1778854707212,31.48,79248.15,1.5,-0.89224,9e-05,12.71528]
[1778854708219,31.48,79241.39,1.5,-0.89283,9e-05,12.6642]
[1778854709128,31.48,79241.39,1.5,-0.89283,9e-05,12.6642]
[1778854709178,31.48,79241.39,1.5,-0.89283,9e-05,12.6642]
[1778854709311,31.48,79241.39,1.5,-0.89283,9e-05,12.6642]
[1778854709474,31.48,79240.61,1.5,-0.89291,9e-05,12.65773]
[1778854709530,31.48,79240.61,1.5,-0.89291,9e-05,12.65773]
[1778854709560,31.48,79240.61,1.5,-0.89291,9e-05,12.65773]
[1778854710233,31.47,79239.96,1.5,-0.89297,9e-05,12.65223]
[1778854712247,31.47,79234.22,1.5,-0.89351,9e-05,12.60353]
[1778854714261,31.47,79241.0,1.5,-0.89294,9e-05,12.65284]
[1778854715026,31.47,79241.0,1.5,-0.89294,9e-05,12.65284]
[1778854715063,31.47,79241.0,1.5,-0.89294,9e-05,12.65284]
[1778854715078,31.47,79241.0,1.5,-0.89294,9e-05,12.65284]
[1778854715268,31.47,79241.0,1.5,-0.89294,9e-05,12.65284]
[1778854715308,31.47,79241.0,1.5,-0.89294,9e-05,12.65284]
[1778854715335,31.47,79241.0,1.5,-0.89294,9e-05,12.65284]
[1778854715357,31.47,79243.23,1.5,-0.89276,9e-05,12.66922]
[1778854715454,31.47,79243.23,1.5,-0.89276,9e-05,12.66922]
[1778854715563,31.47,79243.23,1.5,-0.89276,9e-05,12.66922]
[1778854716275,31.47,79242.9,1.5,-0.89279,9e-05,12.66652]
[1778854718289,31.47,79254.64,1.5,-0.89179,9e-05,12.75352]
[1778854719297,31.47,79256.86,1.5,-0.8916,9e-05,12.76973]
[1778854720304,31.47,79251.71,1.5,-0.89205,9e-05,12.73093]
[1778854721310,31.47,79244.89,1.5,-0.89264,9e-05,12.67978]
[1778854722317,31.47,79249.71,1.5,-0.89223,9e-05,12.71543]
[1778854722838,31.47,79249.71,1.5,-0.89223,9e-05,12.71543]
[1778854722872,31.47,79249.71,1.5,-0.89223,9e-05,12.71543]
[1778854723061,31.47,79249.71,1.5,-0.89223,9e-05,12.71543]
[1778854723286,31.47,79249.71,1.5,-0.89223,9e-05,12.71543]
[1778854723309,31.47,79249.71,1.5,-0.89223,9e-05,12.71543]
[1778854723333,31.47,79249.71,1.5,-0.89223,9e-05,12.71543]
[1778854723408,31.47,79258.86,1.5,-0.89144,9e-05,12.78337]
[1778854724382,31.47,79258.86,1.5,-0.89144,9e-05,12.78337]
[1778854724408,31.47,79260.27,1.5,-0.89133,9e-05,12.79349]
[1778854724571,31.47,79260.27,1.5,-0.89133,9e-05,12.79349]
[1778854726347,31.46,79279.5,1.5,-0.88967,9e-05,12.93654]
[1778854727355,31.46,79282.69,1.5,-0.8894,9e-05,12.95984]
[1778854728362,31.46,79276.84,1.5,-0.88991,9e-05,12.91532]
[1778854730376,31.46,79270.01,1.5,-0.89052,9e-05,12.86301]
[1778854732390,31.46,79266.22,1.5,-0.89086,9e-05,12.83367]
[1778854733827,31.45,79267.48,1.5,-0.89085,9e-05,12.83468]
[1778854733862,31.45,79267.48,1.5,-0.89085,9e-05,12.83468]
[1778854734060,31.45,79267.48,1.5,-0.89085,9e-05,12.83468]
[1778854734316,31.45,79267.48,1.5,-0.89085,9e-05,12.83468]
[1778854734377,31.45,79267.48,1.5,-0.89085,9e-05,12.83468]
[1778854734404,31.43,79264.24,1.5,-0.89128,9e-05,12.7982]
[1778854734561,31.43,79264.24,1.5,-0.89128,9e-05,12.7982]
[1778854738432,31.42,79254.19,1.5,-0.8922,9e-05,12.71862]
[1778854738580,31.42,79254.19,1.5,-0.8922,9e-05,12.71862]
[1778854738678,31.42,79254.19,1.5,-0.8922,9e-05,12.71862]
[1778854738808,31.42,79254.19,1.5,-0.8922,9e-05,12.71862]
[1778854739197,31.42,79254.19,1.5,-0.8922,9e-05,12.71862]
[1778854739236,31.42,79254.19,1.5,-0.8922,9e-05,12.71862]
[1778854739311,31.42,79254.19,1.5,-0.8922,9e-05,12.71862]
[1778854739439,31.42,79254.71,1.5,-0.89216,9e-05,12.72146]
[1778854740446,31.42,79264.12,1.5,-0.89137,9e-05,12.79075]
[1778854741453,31.41,79272.71,1.5,-0.89063,9e-05,12.85468]
[1778854742460,31.41,79281.79,1.5,-0.88989,9e-05,12.91814]
[1778854743297,31.41,79281.79,1.5,-0.88989,9e-05,12.91814]
[1778854743310,31.41,79281.79,1.5,-0.88989,9e-05,12.91814]
[1778854743467,31.4,79283.75,1.5,-0.88978,9e-05,12.9274]
[1778854744285,31.4,79283.75,1.5,-0.88978,9e-05,12.9274]
[1778854744309,31.4,79283.75,1.5,-0.88978,9e-05,12.9274]
[1778854744337,31.4,79283.75,1.5,-0.88978,9e-05,12.9274]
[1778854744474,31.4,79283.83,1.5,-0.88978,9e-05,12.92744]
[1778854745082,31.4,79283.83,1.5,-0.88978,9e-05,12.92744]
[1778854745307,31.4,79283.83,1.5,-0.88978,9e-05,12.92744]
[1778854745404,31.4,79283.83,1.5,-0.88979,9e-05,12.92689]
[1778854745574,31.4,79283.83,1.5,-0.88979,9e-05,12.92689]
[1778854748719,31.4,79281.14,1.5,-0.89004,9e-05,12.90563]
[1778854748770,31.4,79281.14,1.5,-0.89004,9e-05,12.90563]
[1778854748809,31.4,79281.14,1.5,-0.89004,9e-05,12.90563]
[1778854749031,31.4,79281.14,1.5,-0.89004,9e-05,12.90563]
[1778854749059,31.4,79281.14,1.5,-0.89004,9e-05,12.90563]
[1778854749119,31.4,79281.14,1.5,-0.89004,9e-05,12.90563]
[1778854749211,31.39,79280.14,1.5,-0.89014,9e-05,12.89711]
[1778854750221,31.39,79280.14,1.5,-0.89014,9e-05,12.89711]
[1778854750309,31.39,79280.14,1.5,-0.89014,9e-05,12.89711]
[1778854750403,31.39,79278.87,1.5,-0.89025,9e-05,12.88709]
[1778854751970,31.39,79277.03,1.5,-0.89041,9e-05,12.87328]
[1778854752018,31.39,79277.03,1.5,-0.89041,9e-05,12.87328]
[1778854752060,31.39,79277.03,1.5,-0.89041,9e-05,12.87328]
[1778854752063,31.38,79272.7,1.5,-0.89089,9e-05,12.83199]
[1778854752931,31.38,79272.7,1.5,-0.89089,9e-05,12.83199]
[1778854752984,31.38,79272.7,1.5,-0.89089,9e-05,12.83199]
[1778854753058,31.38,79272.7,1.5,-0.89089,9e-05,12.83199]
[1778854753077,31.38,79270.29,1.5,-0.89112,9e-05,12.81275]
[1778854753538,31.38,79265.98,1.5,-0.8915,9e-05,12.77932]
[1778854755179,31.38,79265.98,1.5,-0.8915,9e-05,12.77932]
[1778854755230,31.38,79265.98,1.5,-0.8915,9e-05,12.77932]
[1778854755309,31.38,79265.98,1.5,-0.8915,9e-05,12.77932]
[1778854755480,31.38,79265.98,1.5,-0.8915,9e-05,12.77932]
[1778854755327,31.37,79258.91,1.5,-0.89214,9e-05,12.72432]
[1778854755530,31.37,79258.91,1.5,-0.89214,9e-05,12.72432]
[1778854755591,31.37,79258.91,1.5,-0.89214,9e-05,12.72432]
[1778854755693,31.37,79255.01,1.5,-0.89247,9e-05,12.69517]
[1778854756559,31.37,79248.21,1.5,-0.89307,9e-05,12.64345]
[1778854758573,31.35,79244.48,1.5,-0.8935,9e-05,12.60561]
[1778854759580,31.35,79240.18,1.5,-0.89388,9e-05,12.57269]
[1778854760587,31.35,79233.3,1.5,-0.89448,8e-05,12.52064]
[1778854761594,31.35,79225.56,1.5,-0.89514,8e-05,12.46236]
[1778854763608,31.35,79222.68,1.5,-0.8954,8e-05,12.43965]
[1778854765879,31.35,79226.26,1.5,-0.8951,8e-05,12.46558]
[1778854766017,31.35,79226.26,1.5,-0.8951,8e-05,12.46558]
[1778854766123,31.35,79226.26,1.5,-0.8951,8e-05,12.46558]
[1778854768865,31.34,79228.26,1.5,-0.89496,8e-05,12.47837]
[1778854768917,31.34,79228.26,1.5,-0.89496,8e-05,12.47837]
[1778854769060,31.34,79228.26,1.5,-0.89496,8e-05,12.47837]
[1778854769323,31.34,79228.26,1.5,-0.89496,8e-05,12.47837]
[1778854769375,31.34,79228.26,1.5,-0.89496,8e-05,12.47837]
[1778854769461,31.34,79222.73,1.5,-0.89544,8e-05,12.43596]
[1778854769571,31.34,79222.73,1.5,-0.89544,8e-05,12.43596]
[1778854769623,31.34,79222.73,1.5,-0.89544,8e-05,12.43596]
[1778854769809,31.34,79222.73,1.5,-0.89544,8e-05,12.43596]
[1778854769812,31.34,79220.34,1.5,-0.89564,8e-05,12.41823]
[1778854774685,31.3,79214.73,1.5,-0.89647,8e-05,12.34423]
[1778854776699,31.29,79221.95,1.5,-0.89593,8e-05,12.39206]
[1778854778073,31.29,79221.95,1.5,-0.89593,8e-05,12.39206]
[1778854778126,31.29,79221.95,1.5,-0.89593,8e-05,12.39206]
[1778854778313,31.29,79221.95,1.5,-0.89593,8e-05,12.39206]
[1778854778327,31.29,79221.95,1.5,-0.89593,8e-05,12.39206]
[1778854778331,31.29,79221.95,1.5,-0.89593,8e-05,12.39206]
[1778854778380,31.29,79223.09,1.5,-0.89585,8e-05,12.39937]
[1778854778563,31.29,79223.09,1.5,-0.89585,8e-05,12.39937]
[1778854778715,31.29,79223.5,1.5,-0.89581,8e-05,12.40241]
[1778854781883,31.29,79219.93,1.5,-0.89613,8e-05,12.37475]
[1778854781893,31.29,79219.93,1.5,-0.89613,8e-05,12.37475]
[1778854782065,31.29,79219.93,1.5,-0.89613,8e-05,12.37475]
[1778854782072,31.29,79219.93,1.5,-0.89613,8e-05,12.37475]
[1778854782310,31.29,79219.93,1.5,-0.89613,8e-05,12.37475]
[1778854782408,31.28,79210.68,1.5,-0.89696,8e-05,12.30115]
[1778854782562,31.28,79210.68,1.5,-0.89696,8e-05,12.30115]
[1778854782745,31.28,79206.01,1.5,-0.89735,8e-05,12.26658]
[1778854783752,31.28,79199.46,1.5,-0.8979,8e-05,12.21776]
[1778854786958,31.28,79199.77,1.5,-0.89788,8e-05,12.21938]
[1778854787006,31.28,79199.77,1.5,-0.89788,8e-05,12.21938]
[1778854787056,31.28,79199.77,1.5,-0.89788,8e-05,12.21938]
[1778854787346,31.28,79199.77,1.5,-0.89788,8e-05,12.21938]
[1778854787390,31.28,79199.77,1.5,-0.89788,8e-05,12.21938]
[1778854787491,31.27,79208.2,1.5,-0.89723,8e-05,12.27724]
[1778854787560,31.27,79208.2,1.5,-0.89723,8e-05,12.27724]
[1778854787780,31.27,79211.15,1.5,-0.89699,8e-05,12.29908]
[1778854788787,31.27,79215.35,1.5,-0.89664,8e-05,12.32976]
[1778854790973,31.27,79216.48,1.5,-0.89655,8e-05,12.33765]
[1778854791050,31.27,79216.48,1.5,-0.89655,8e-05,12.33765]
[1778854791058,31.27,79216.48,1.5,-0.89655,8e-05,12.33765]
[1778854791237,31.27,79216.48,1.5,-0.89655,8e-05,12.33765]
[1778854791252,31.27,79212.98,1.5,-0.89685,8e-05,12.31073]
[1778854792104,31.27,79212.98,1.5,-0.89685,8e-05,12.31073]
[1778854792311,31.27,79212.98,1.5,-0.89685,8e-05,12.31073]
[1778854792381,31.27,79204.47,1.5,-0.89757,8e-05,12.24734]
[1778854792815,31.27,79193.36,1.5,-0.89849,8e-05,12.16527]
[1778854793559,31.27,79193.36,1.5,-0.89849,8e-05,12.16527]
[1778854794219,31.27,79193.36,1.5,-0.89849,8e-05,12.16527]
[1778854794344,31.27,79193.36,1.5,-0.89849,8e-05,12.16527]
[1778854794371,31.27,79187.99,1.5,-0.89894,8e-05,12.12523]
[1778854795058,31.27,79187.99,1.5,-0.89894,8e-05,12.12523]
[1778854796843,31.26,79180.7,1.5,-0.89955,8e-05,12.07121]
[1778854798689,31.26,79179.39,1.5,-0.89965,8e-05,12.06146]
[1778854798736,31.26,79179.39,1.5,-0.89965,8e-05,12.06146]
[1778854798812,31.26,79179.39,1.5,-0.89965,8e-05,12.06146]
[1778854798858,31.26,79179.04,1.5,-0.89968,8e-05,12.05878]
[1778854799865,31.26,79187.41,1.5,-0.899,8e-05,12.12029]
[1778854800872,31.26,79203.67,1.5,-0.89765,8e-05,12.24012]
[1778854801879,31.26,79190.81,1.5,-0.89872,8e-05,12.14479]
[1778854803518,31.26,79182.5,1.5,-0.89941,8e-05,12.0832]
[1778854804150,31.26,79182.5,1.5,-0.89941,8e-05,12.0832]
[1778854804220,31.26,79182.5,1.5,-0.89941,8e-05,12.0832]
[1778854804313,31.26,79182.5,1.5,-0.89941,8e-05,12.0832]
[1778854804360,31.26,79188.16,1.5,-0.89895,8e-05,12.12467]
[1778854805907,31.26,79183.75,1.5,-0.89931,8e-05,12.09197]
[1778854806914,31.26,79179.24,1.5,-0.89969,8e-05,12.05862]
[1778854808931,31.26,79182.79,1.5,-0.8994,8e-05,12.0845]
[1778854811949,31.26,79175.83,1.5,-0.89997,8e-05,12.03286]
[1778854813470,31.26,79175.83,1.5,-0.89997,8e-05,12.03286]
[1778854813512,31.26,79175.83,1.5,-0.89997,8e-05,12.03286]
[1778854813518,31.26,79173.29,1.5,-0.90018,8e-05,12.01407]
[1778854813564,31.26,79173.29,1.5,-0.90018,8e-05,12.01407]
[1778854813963,31.26,79174.71,1.5,-0.90007,8e-05,12.02449]
[1778854818230,31.26,79175.57,1.5,-0.9,8e-05,12.03064]
[1778854818312,31.26,79175.57,1.5,-0.9,8e-05,12.03064]
[1778854818410,31.26,79177.16,1.5,-0.89987,8e-05,12.04214]
[1778854819011,31.26,79177.16,1.5,-0.89987,8e-05,12.04214]
[1778854821539,31.26,79173.25,1.5,-0.90019,8e-05,12.01335]
[1778854821559,31.26,79176.75,1.5,-0.89991,8e-05,12.03898]
[1778854822022,31.26,79180.14,1.5,-0.89963,8e-05,12.06385]
[1778854822626,31.26,79180.14,1.5,-0.89963,8e-05,12.06385]
[1778854824036,31.26,79172.99,1.5,-0.90022,8e-05,12.01108]
[1778854824768,31.26,79172.99,1.5,-0.90022,8e-05,12.01108]
[1778854825119,31.26,79172.99,1.5,-0.90022,8e-05,12.01108]
[1778854825251,31.26,79172.99,1.5,-0.90022,8e-05,12.01108]
[1778854825276,31.26,79175.1,1.5,-0.90005,8e-05,12.02641]
[1778854825571,31.26,79175.1,1.5,-0.90005,8e-05,12.02641]
[1778854826050,31.26,79178.06,1.5,-0.8998,8e-05,12.04816]
[1778854826579,31.26,79178.06,1.5,-0.8998,8e-05,12.04816]
[1778854829693,31.26,79174.26,1.5,-0.90012,8e-05,12.01997]
[1778854833099,31.26,79181.35,1.5,-0.89957,8e-05,12.06771]
[1778854836120,31.26,79184.74,1.5,-0.89929,8e-05,12.09234]
[1778854841156,31.26,79177.68,1.5,-0.89988,8e-05,12.03957]
[1778854842403,31.26,79173.93,1.5,-0.90019,8e-05,12.01178]
[1778854845183,31.26,79180.34,1.5,-0.89967,8e-05,12.05882]
[1778854846192,31.26,79189.43,1.5,-0.89892,8e-05,12.12572]
[1778854847197,31.26,79190.42,1.5,-0.89884,8e-05,12.1329]
[1778854848204,31.26,79186.9,1.5,-0.89913,8e-05,12.10675]
[1778854849212,31.25,79183.36,1.5,-0.89943,8e-05,12.08046]
[1778854850218,31.25,79169.36,1.5,-0.90058,8e-05,11.97741]
[1778854852455,31.25,79173.79,1.5,-0.90021,8e-05,12.00984]
[1778854853239,31.25,79180.09,1.5,-0.8997,8e-05,12.0561]
[1778854855253,31.25,79184.43,1.5,-0.89934,8e-05,12.08782]
[1778854856261,31.25,79189.29,1.5,-0.89895,8e-05,12.12348]
[1778854860288,31.25,79191.99,1.5,-0.89873,8e-05,12.14256]
[1778854861295,31.25,79202.46,1.5,-0.89789,8e-05,12.21774]
[1778854862302,31.25,79203.99,1.5,-0.89777,8e-05,12.22872]
[1778854863309,31.25,79193.57,1.5,-0.89863,8e-05,12.1514]
[1778854864316,31.25,79190.87,1.5,-0.89886,8e-05,12.13126]
[1778854867337,31.25,79187.75,1.5,-0.89912,8e-05,12.10764]
[1778854869580,31.25,79180.28,1.5,-0.89974,8e-05,12.05235]
[1778854870365,31.25,79183.86,1.5,-0.89945,8e-05,12.07861]
[1778854871369,31.25,79186.75,1.5,-0.89921,8e-05,12.09978]
[1778854872377,31.25,79192.69,1.5,-0.89872,8e-05,12.14342]
[1778854873383,31.25,79195.37,1.5,-0.8985,8e-05,12.16299]
[1778854877411,31.24,79202.8,1.5,-0.8979,8e-05,12.21693]
[1778854878418,31.24,79209.46,1.5,-0.89734,8e-05,12.26622]
[1778854879425,31.24,79202.84,1.5,-0.8979,8e-05,12.21693]
[1778854880432,31.24,79196.47,1.5,-0.89844,8e-05,12.16917]
[1778854882447,31.24,79192.27,1.5,-0.89879,8e-05,12.13773]
[1778854883454,31.24,79199.1,1.5,-0.89822,8e-05,12.18797]
[1778854884461,31.24,79205.11,1.5,-0.89775,8e-05,12.2299]
[1778854885468,31.24,79209.58,1.5,-0.89738,8e-05,12.26269]
[1778854890503,31.23,79201.83,1.5,-0.89805,8e-05,12.2035]
[1778854891510,31.23,79197.96,1.5,-0.8984,8e-05,12.17052]
[1778854892517,31.23,79188.49,1.5,-0.89919,8e-05,12.10041]
[1778854893525,31.23,79179.52,1.5,-0.89993,8e-05,12.03423]
[1778854894532,31.23,79177.03,1.5,-0.90013,8e-05,12.01589]
[1778854898560,31.23,79180.75,1.5,-0.89983,8e-05,12.04313]
[1778854902588,31.23,79173.2,1.5,-0.90045,8e-05,11.98739]
[1778854903595,31.23,79167.06,1.5,-0.90096,8e-05,11.94148]
[1778854904602,31.23,79164.12,1.5,-0.90121,8e-05,11.9196]
[1778854906620,31.22,79145.3,1.5,-0.90281,8e-05,11.7742]
[1778854907626,31.22,79143.06,1.5,-0.903,8e-05,11.75731]
[1778854908634,31.21,79148.92,1.5,-0.90259,8e-05,11.79477]
[1778854909640,31.21,79153.34,1.5,-0.90224,8e-05,11.82647]
[1778854910647,31.21,79156.12,1.5,-0.90202,8e-05,11.84615]
[1778854911437,31.21,79156.12,1.5,-0.90202,8e-05,11.84615]
[1778854912661,31.21,79159.15,1.5,-0.90179,8e-05,11.86696]
[1778854914676,31.2,79155.95,1.5,-0.90206,8e-05,11.84261]
[1778854915664,31.2,79155.95,1.5,-0.90206,8e-05,11.84261]
[1778854916689,31.2,79150.35,1.5,-0.90253,8e-05,11.80029]
[1778854917696,31.2,79147.25,1.5,-0.90279,8e-05,11.77703]
[1778854918703,31.2,79142.91,1.5,-0.90314,8e-05,11.74478]
[1778854920717,31.2,79138.0,1.5,-0.90355,8e-05,11.70792]
[1778854921728,31.19,79143.28,1.5,-0.90318,8e-05,11.74153]
[1778854922735,31.19,79150.58,1.5,-0.9026,8e-05,11.79427]
[1778854924751,31.19,79151.27,1.5,-0.90256,8e-05,11.79807]
[1778854926765,31.19,79148.28,1.5,-0.90281,8e-05,11.77503]
[1778854927772,31.19,79151.92,1.5,-0.90252,8e-05,11.80104]
[1778854929787,31.18,79144.72,1.5,-0.90312,8e-05,11.74726]
[1778854930793,31.18,79141.92,1.5,-0.90335,8e-05,11.7263]
[1778854931800,31.18,79138.23,1.5,-0.90365,8e-05,11.6989]
[1778854932807,31.18,79116.03,1.5,-0.90542,8e-05,11.53723]
[1778854933814,31.18,79114.04,1.5,-0.90558,8e-05,11.5226]
[1778854935262,31.18,79114.04,1.5,-0.90558,8e-05,11.5226]
[1778854935309,31.18,79114.04,1.5,-0.90558,8e-05,11.5226]
[1778854940865,31.18,79117.46,1.5,-0.90532,8e-05,11.54596]
[1778854941872,31.18,79125.59,1.5,-0.90471,8e-05,11.60247]
[1778854942967,31.17,79131.16,1.5,-0.90427,8e-05,11.6426]
[1778854944568,31.17,79137.55,1.5,-0.90381,8e-05,11.68416]
[1778854944894,31.17,79141.04,1.5,-0.90353,8e-05,11.70958]
[1778854947915,31.16,79148.81,1.5,-0.90298,8e-05,11.76022]
[1778854949929,31.16,79151.77,1.5,-0.90274,8e-05,11.78163]
[1778854950936,31.16,79148.15,1.5,-0.90304,8e-05,11.75458]
[1778854953957,31.15,79145.03,1.5,-0.90334,8e-05,11.72608]
[1778854954964,31.15,79147.54,1.5,-0.90314,8e-05,11.74388]
[1778854955971,31.15,79150.32,1.5,-0.90293,8e-05,11.76364]
[1778854957985,31.15,79152.97,1.5,-0.90272,8e-05,11.78185]
[1778854959999,31.15,79156.61,1.5,-0.90244,8e-05,11.80775]
[1778854964027,31.15,79165.59,1.5,-0.90173,8e-05,11.8715]
[1778854966046,31.14,79160.02,1.5,-0.9022,8e-05,11.82921]
[1778854967051,31.14,79149.52,1.5,-0.90306,8e-05,11.75175]
[1778854968056,31.14,79155.91,1.5,-0.90255,8e-05,11.79792]
[1778854969063,31.14,79146.57,1.5,-0.90331,8e-05,11.72905]
[1778854970071,31.14,79133.27,1.5,-0.90438,8e-05,11.63162]
[1778854972085,31.14,79142.11,1.5,-0.90368,8e-05,11.69521]
[1778854973092,31.14,79146.25,1.5,-0.90335,8e-05,11.72495]
[1778854976113,31.14,79153.53,1.5,-0.90278,8e-05,11.77662]
[1778854977120,31.14,79158.01,1.5,-0.90242,8e-05,11.80929]
[1778854981150,31.13,79161.14,1.5,-0.90218,8e-05,11.83151]
[1778854985186,31.13,79173.0,1.5,-0.90122,8e-05,11.9178]
[1778854986192,31.13,79181.18,1.5,-0.90056,8e-05,11.97797]
[1778854987198,31.13,79190.5,1.5,-0.89979,8e-05,12.04691]
[1778854988205,31.13,79195.28,1.5,-0.89939,8e-05,12.08212]
[1778854989212,31.13,79199.28,1.5,-0.89906,8e-05,12.11155]
[1778854993240,31.13,79201.9,1.5,-0.89886,8e-05,12.13022]
[1778854994808,31.13,79202.84,1.5,-0.89878,8e-05,12.137]
[1778854995254,31.13,79206.57,1.5,-0.89847,8e-05,12.16441]
[1778854997268,31.13,79210.67,1.5,-0.89814,8e-05,12.19432]
[1778854998275,31.13,79203.87,1.5,-0.89871,8e-05,12.14364]
[1778854999282,31.13,79196.21,1.5,-0.89934,8e-05,12.08666]
[1778855000289,31.13,79193.53,1.5,-0.89957,8e-05,12.06663]
[1778855001296,31.13,79184.93,1.5,-0.90028,8e-05,12.00303]
[1778855003310,31.13,79191.19,1.5,-0.89976,8e-05,12.04909]
[1778855007338,31.13,79185.65,1.5,-0.90022,8e-05,12.00793]
[1778855009353,31.13,79197.52,1.5,-0.89925,8e-05,12.09547]
[1778855010360,31.13,79205.79,1.5,-0.89856,8e-05,12.15662]
[1778855011367,31.13,79206.69,1.5,-0.89852,8e-05,12.15904]
[1778855013381,31.13,79213.9,1.5,-0.89792,8e-05,12.21202]
[1778855014388,31.13,79217.62,1.5,-0.89761,8e-05,12.23938]
[1778855015396,31.13,79221.88,1.5,-0.89726,8e-05,12.27072]
[1778855017409,31.13,79222.08,1.5,-0.89726,8e-05,12.27105]
[1778855017909,31.13,79222.08,1.5,-0.89726,8e-05,12.27105]
[1778855017921,31.13,79222.08,1.5,-0.89726,8e-05,12.27105]
[1778855018058,31.13,79222.08,1.5,-0.89726,8e-05,12.27105]
[1778855018416,31.12,79221.87,1.5,-0.89728,8e-05,12.2691]
[1778855021437,31.12,79226.66,1.5,-0.89689,8e-05,12.30396]
[1778855025617,31.12,79229.84,1.5,-0.89664,8e-05,12.32547]
[1778855026472,31.12,79239.94,1.5,-0.89579,8e-05,12.4008]
[1778855027604,31.12,79242.97,1.5,-0.89554,8e-05,12.4224]
[1778855028512,31.12,79232.1,1.5,-0.89646,8e-05,12.34129]
[1778855029518,31.12,79218.34,1.5,-0.89763,8e-05,12.23781]
[1778855030526,31.12,79221.12,1.5,-0.8974,8e-05,12.25814]
[1778855032540,31.12,79216.15,1.5,-0.89783,8e-05,12.2205]
[1778855035562,31.11,79211.81,1.5,-0.8982,8e-05,12.18738]
[1778855040597,31.11,79202.18,1.5,-0.89902,8e-05,12.11468]
[1778855041604,31.11,79192.84,1.5,-0.89979,8e-05,12.04504]
[1778855042611,31.11,79184.96,1.5,-0.90044,8e-05,11.98684]
[1778855043618,31.11,79188.91,1.5,-0.90012,8e-05,12.01559]
[1778855048653,31.11,79184.52,1.5,-0.90051,8e-05,11.98112]
[1778855049660,31.11,79181.37,1.5,-0.90078,8e-05,11.95709]
[1778855051674,31.1,79194.03,1.5,-0.89975,8e-05,12.04937]
[1778855052681,31.1,79193.23,1.5,-0.89981,8e-05,12.04342]
[1778855053688,31.1,79187.26,1.5,-0.90032,8e-05,11.99846]
[1778855055702,31.1,79179.32,1.5,-0.90099,8e-05,11.9383]
[1778855057716,31.1,79187.17,1.5,-0.90035,8e-05,11.99557]
[1778855058723,31.1,79183.65,1.5,-0.90064,8e-05,11.96926]
[1778855059734,31.1,79187.82,1.5,-0.9003,8e-05,11.99969]
[1778855061748,31.1,79181.38,1.5,-0.90084,8e-05,11.95151]
[1778855062755,31.1,79178.98,1.5,-0.90104,8e-05,11.93308]
[1778855066783,31.09,79176.47,1.5,-0.90127,8e-05,11.91304]
[1778855070811,31.09,79181.13,1.5,-0.9009,8e-05,11.94593]
[1778855071820,31.09,79190.56,1.5,-0.90016,8e-05,12.01109]
[1778855072825,31.09,79193.0,1.5,-0.89996,8e-05,12.02873]
[1778855074839,31.09,79196.31,1.5,-0.8997,8e-05,12.05277]
[1778855077861,31.09,79199.24,1.5,-0.89945,8e-05,12.07436]
[1778855078867,31.09,79207.25,1.5,-0.89879,8e-05,12.13363]
[1778855079875,31.09,79191.44,1.5,-0.9001,8e-05,12.01611]
[1778855080881,31.09,79177.03,1.5,-0.9013,8e-05,11.90905]
[1778855081888,31.09,79173.61,1.5,-0.90158,8e-05,11.88321]
[1778855084909,31.08,79176.68,1.5,-0.90135,8e-05,11.90381]
[1778855085916,31.08,79172.61,1.5,-0.90169,8e-05,11.8732]
[1778855087930,31.08,79175.36,1.5,-0.90148,8e-05,11.89215]
[1778855088937,31.08,79172.94,1.5,-0.90169,8e-05,11.87369]
[1778855091960,31.08,79167.25,1.5,-0.90217,8e-05,11.82998]
[1778855092967,31.08,79171.41,1.5,-0.90184,8e-05,11.85995]
[1778855094981,31.07,79167.96,1.5,-0.90214,8e-05,11.83334]
[1778855099009,31.07,79159.36,1.5,-0.90286,8e-05,11.76787]
[1778855100022,31.07,79153.69,1.5,-0.90332,8e-05,11.72586]
[1778855101025,31.07,79149.29,1.5,-0.90368,8e-05,11.69324]
[1778855103039,31.07,79152.18,1.5,-0.90346,8e-05,11.71359]
[1778855105053,31.07,79144.34,1.5,-0.90409,8e-05,11.65547]
[1778855106060,31.07,79135.22,1.5,-0.90483,8e-05,11.58865]
[1778855107068,31.06,79128.75,1.5,-0.90534,8e-05,11.54135]
[1778855109082,31.06,79123.08,1.5,-0.90579,8e-05,11.49986]
[1778855110089,31.06,79120.77,1.5,-0.90598,8e-05,11.48301]
[1778855112115,31.06,79118.14,1.5,-0.90619,8e-05,11.46378]
[1778855113111,31.06,79107.03,1.5,-0.90706,8e-05,11.38334]
[1778855114118,31.06,79113.3,1.5,-0.90657,8e-05,11.42877]
[1778855119803,31.07,79115.4,1.5,-0.9064,8e-05,11.4446]
[1778855120162,31.07,79104.12,1.5,-0.90728,8e-05,11.36306]
[1778855121169,31.06,79097.29,1.5,-0.90781,8e-05,11.31348]
[1778855123127,31.06,79095.89,1.5,-0.90793,8e-05,11.30316]
[1778855126142,31.06,79073.42,1.5,-0.90966,8e-05,11.14146]
[1778855126204,31.06,79078.33,1.5,-0.90929,8e-05,11.17663]
[1778855129565,31.06,79079.19,1.5,-0.90922,8e-05,11.18273]
[1778855130232,31.06,79074.39,1.5,-0.90959,8e-05,11.14829]
[1778855131653,31.06,79074.39,1.5,-0.90959,8e-05,11.14829]
[1778855131754,31.06,79071.28,1.5,-0.90985,8e-05,11.12226]
[1778855133253,31.06,79068.73,1.5,-0.91005,8e-05,11.10408]
[1778855134260,31.06,79063.97,1.5,-0.91041,8e-05,11.07016]
[1778855135267,31.06,79050.17,1.5,-0.91146,8e-05,10.97147]
[1778855136274,31.06,79051.29,1.5,-0.91138,8e-05,10.9792]
[1778855138965,31.06,79053.31,1.5,-0.91123,8e-05,10.99281]
[1778855143323,31.06,79049.07,1.5,-0.91157,8e-05,10.96162]
[1778855144330,31.06,79054.09,1.5,-0.91121,8e-05,10.99513]
[1778855146346,31.06,79050.08,1.5,-0.91152,8e-05,10.96606]
[1778855148367,31.06,79055.17,1.5,-0.91114,8e-05,11.00179]
[1778855149380,31.06,79062.22,1.5,-0.9106,8e-05,11.05226]
[1778855150387,31.06,79068.79,1.5,-0.9101,8e-05,11.09932]
[1778855152474,31.06,79068.36,1.5,-0.91013,8e-05,11.09632]
[1778855152546,31.06,79076.58,1.5,-0.9095,8e-05,11.15523]
[1778855153409,31.06,79084.38,1.5,-0.9089,8e-05,11.21117]
[1778855154423,31.06,79103.91,1.5,-0.90739,8e-05,11.3517]
[1778855155430,31.06,79114.43,1.5,-0.90656,8e-05,11.42811]
[1778855156067,31.06,79114.43,1.5,-0.90656,8e-05,11.42811]
[1778855156365,31.06,79114.43,1.5,-0.90656,8e-05,11.42811]
[1778855156572,31.06,79114.43,1.5,-0.90656,8e-05,11.42811]
[1778855156673,31.06,79115.86,1.5,-0.90645,8e-05,11.43864]
[1778855160522,31.06,79115.44,1.5,-0.90648,8e-05,11.43562]
[1778855160595,31.06,79118.06,1.5,-0.90627,8e-05,11.4546]
[1778855161472,31.06,79131.43,1.5,-0.90522,8e-05,11.5517]
[1778855162479,31.06,79135.32,1.5,-0.90491,8e-05,11.58001]
[1778855163487,31.06,79125.83,1.5,-0.90566,8e-05,11.51085]
[1778855164493,31.06,79117.27,1.5,-0.90634,8e-05,11.44857]
[1778855165500,31.06,79113.31,1.5,-0.90665,8e-05,11.4198]
[1778855166568,31.06,79113.31,1.5,-0.90665,8e-05,11.4198]
[1778855166793,31.06,79114.49,1.5,-0.90656,8e-05,11.4284]
[1778855167514,31.06,79121.97,1.5,-0.90597,8e-05,11.48262]
[1778855168521,31.06,79126.17,1.5,-0.90563,8e-05,11.51347]
[1778855170537,31.06,79118.79,1.5,-0.90622,8e-05,11.45979]
[1778855171815,31.06,79113.94,1.5,-0.90661,8e-05,11.4237]
[1778855174566,31.05,79101.36,1.5,-0.9076,8e-05,11.33204]
[1778855175572,31.05,79094.67,1.5,-0.90812,8e-05,11.28345]
[1778855176579,31.05,79089.5,1.5,-0.90853,8e-05,11.246]
[1778855178593,31.05,79091.48,1.5,-0.90838,8e-05,11.25994]
[1778855179455,31.05,79091.48,1.5,-0.90838,8e-05,11.25994]
[1778855179557,31.05,79091.48,1.5,-0.90838,8e-05,11.25994]
[1778855179658,31.05,79084.03,1.5,-0.90896,8e-05,11.20611]
[1778855180607,31.05,79079.61,1.5,-0.9093,8e-05,11.1744]
[1778855181339,31.05,79079.61,1.5,-0.9093,8e-05,11.1744]
[1778855181614,31.05,79070.61,1.5,-0.90999,8e-05,11.10988]
[1778855183628,31.05,79070.04,1.5,-0.91003,8e-05,11.10588]
[1778855184559,31.05,79070.04,1.5,-0.91003,8e-05,11.10588]
[1778855184635,31.05,79067.61,1.5,-0.91021,8e-05,11.08869]
[1778855187656,31.05,79072.09,1.5,-0.90987,8e-05,11.12108]
[1778855188762,31.05,79072.09,1.5,-0.90987,8e-05,11.12108]
[1778855191685,31.05,79061.89,1.5,-0.91068,8e-05,11.04355]
[1778855193990,31.05,79060.47,1.5,-0.91079,8e-05,11.03375]
[1778855194041,31.05,79060.47,1.5,-0.91079,8e-05,11.03375]
[1778855194058,31.05,79060.47,1.5,-0.91079,8e-05,11.03375]
[1778855194710,31.05,79058.04,1.5,-0.91097,8e-05,11.01659]
[1778855198739,31.05,79062.51,1.5,-0.91062,8e-05,11.04919]
[1778855199746,31.05,79068.14,1.5,-0.91019,8e-05,11.08952]
[1778855202767,31.05,79062.38,1.5,-0.91063,8e-05,11.04855]
[1778855204781,31.05,79057.05,1.5,-0.91103,8e-05,11.0108]
[1778855205788,31.05,79051.22,1.5,-0.91147,8e-05,10.96898]
[1778855207802,31.05,79055.99,1.5,-0.91112,8e-05,11.00238]
[1778855212837,31.05,79056.65,1.5,-0.91109,8e-05,11.00548]
[1778855214530,31.05,79056.76,1.5,-0.91108,8e-05,11.00595]
[1778855214562,31.05,79056.76,1.5,-0.91108,8e-05,11.00595]
[1778855214581,31.05,79056.76,1.5,-0.91108,8e-05,11.00595]
[1778855214852,31.05,79057.96,1.5,-0.91099,8e-05,11.0147]
[1778855216033,31.05,79060.32,1.5,-0.91081,8e-05,11.03171]
[1778855216059,31.05,79060.32,1.5,-0.91081,8e-05,11.03171]
[1778855216865,31.05,79057.73,1.5,-0.911,8e-05,11.01341]
[1778855221900,31.05,79057.78,1.5,-0.91099,8e-05,11.0145]
[1778855222907,31.05,79052.94,1.5,-0.91135,8e-05,10.98034]
[1778855224256,31.05,79052.8,1.5,-0.91136,8e-05,10.97956]
[1778855224272,31.05,79052.8,1.5,-0.91136,8e-05,10.97956]
[1778855224308,31.05,79052.8,1.5,-0.91136,8e-05,10.97956]
[1778855224921,31.05,79051.66,1.5,-0.91145,8e-05,10.97166]
[1778855229152,31.06,79051.27,1.5,-0.91147,8e-05,10.96981]
[1778855229308,31.06,79051.27,1.5,-0.91147,8e-05,10.96981]
[1778855229811,31.06,79051.27,1.5,-0.91147,8e-05,10.96981]
[1778855229958,31.06,79049.15,1.5,-0.91162,8e-05,10.95496]
[1778855230058,31.06,79049.15,1.5,-0.91162,8e-05,10.95496]
[1778855230484,31.06,79049.15,1.5,-0.91162,8e-05,10.95496]
[1778855230686,31.06,79049.15,1.5,-0.91162,8e-05,10.95496]
[1778855230965,31.06,79045.3,1.5,-0.91191,8e-05,10.92786]
[1778855232979,31.06,79048.92,1.5,-0.91164,8e-05,10.95316]
[1778855234993,31.06,79051.44,1.5,-0.91145,8e-05,10.97108]
[1778855236000,31.06,79055.62,1.5,-0.91113,8e-05,11.00108]
[1778855237007,31.06,79060.98,1.5,-0.91072,8e-05,11.03948]
[1778855239021,31.06,79053.18,1.5,-0.91131,8e-05,10.98421]
[1778855240028,31.06,79058.15,1.5,-0.91093,8e-05,11.01982]
[1778855242042,31.06,79061.12,1.5,-0.9107,8e-05,11.0413]
[1778855245064,31.06,79057.26,1.5,-0.91099,8e-05,11.01415]
[1778855249656,31.06,79057.6,1.5,-0.91096,8e-05,11.0171]
[1778855249941,31.06,79057.6,1.5,-0.91096,8e-05,11.0171]
[1778855250287,31.06,79059.89,1.5,-0.91079,8e-05,11.03371]
[1778855250311,31.06,79059.89,1.5,-0.91079,8e-05,11.03371]
[1778855250815,31.06,79059.89,1.5,-0.91079,8e-05,11.03371]
[1778855250848,31.06,79061.73,1.5,-0.91064,8e-05,11.04695]
[1778855251058,31.06,79061.73,1.5,-0.91064,8e-05,11.04695]
[1778855252112,31.06,79065.95,1.5,-0.91035,8e-05,11.07316]
[1778855253119,31.06,79063.17,1.5,-0.91056,8e-05,11.05339]
[1778855256140,31.06,79067.57,1.5,-0.91022,8e-05,11.08512]
[1778855258154,31.06,79070.05,1.5,-0.91003,8e-05,11.10297]
[1778855259273,31.06,79078.29,1.5,-0.9094,8e-05,11.16197]
[1778855260168,31.06,79086.71,1.5,-0.90875,8e-05,11.22232]
[1778855261175,31.06,79089.42,1.5,-0.90854,8e-05,11.24165]
[1778855262182,31.06,79081.15,1.5,-0.90918,8e-05,11.18208]
[1778855263189,31.06,79079.68,1.5,-0.9093,8e-05,11.17145]
[1778855267110,31.06,79079.9,1.5,-0.90928,8e-05,11.17285]
[1778855267217,31.06,79074.42,1.5,-0.9097,8e-05,11.13353]
[1778855270238,31.06,79071.87,1.5,-0.9099,8e-05,11.11535]
[1778855272252,31.06,79069.47,1.5,-0.91008,8e-05,11.09828]
[1778855273260,31.06,79065.55,1.5,-0.91038,8e-05,11.07034]
[1778855278295,31.06,79062.17,1.5,-0.91064,8e-05,11.04634]
[1778855283340,31.06,79060.12,1.5,-0.91078,8e-05,11.03245]
[1778855284434,31.06,79060.12,1.5,-0.91078,8e-05,11.03245]
[1778855287310,31.06,79058.1,1.5,-0.91093,8e-05,11.0186]
[1778855287365,31.06,79058.4,1.5,-0.91091,8e-05,11.02093]
[1778855288373,31.06,79064.32,1.5,-0.91045,8e-05,11.06332]
[1778855289380,31.06,79070.51,1.5,-0.90998,8e-05,11.10766]
[1778855294420,31.06,79080.09,1.5,-0.90924,8e-05,11.17651]
[1778855295427,31.06,79076.67,1.5,-0.90951,8e-05,11.15196]
[1778855296434,31.06,79072.29,1.5,-0.90984,8e-05,11.12059]
[1778855299455,31.06,79077.85,1.5,-0.90942,8e-05,11.16051]
[1778855301469,31.06,79081.09,1.5,-0.90917,8e-05,11.18369]
[1778855302476,31.06,79090.74,1.5,-0.90842,8e-05,11.25294]
[1778855303483,31.06,79094.19,1.5,-0.90816,8e-05,11.2776]
[1778855304493,31.06,79100.88,1.5,-0.90763,8e-05,11.32606]
[1778855307512,31.06,79093.89,1.5,-0.90817,8e-05,11.27623]
[1778855308519,31.06,79086.9,1.5,-0.90871,8e-05,11.22622]
[1778855310533,31.06,79084.75,1.5,-0.90888,8e-05,11.21055]
[1778855314561,31.06,79088.39,1.5,-0.90863,8e-05,11.2323]
[1778855316575,31.06,79091.23,1.5,-0.90841,8e-05,11.25245]
[1778855321761,31.06,79091.54,1.5,-0.90838,8e-05,11.25576]
[1778855321978,31.06,79096.29,1.5,-0.908,8e-05,11.29039]
[1778855325309,31.07,79097.33,1.5,-0.90792,8e-05,11.29825]
[1778855326645,31.07,79100.52,1.5,-0.90767,8e-05,11.3216]
[1778855327652,31.07,79103.39,1.5,-0.90744,8e-05,11.34248]
[1778855329666,31.07,79111.26,1.5,-0.90681,8e-05,11.40062]
[1778855333388,31.07,79109.86,1.5,-0.90691,8e-05,11.39153]
[1778855333694,31.07,79108.74,1.5,-0.907,8e-05,11.38347]
[1778855337722,31.07,79103.36,1.5,-0.90741,8e-05,11.3453]
[1778855338733,31.07,79100.75,1.5,-0.90761,8e-05,11.32654]
[1778855341753,31.07,79097.47,1.5,-0.90785,8e-05,11.30417]
[1778855342760,31.07,79093.12,1.5,-0.90819,8e-05,11.27298]
[1778855343767,31.08,79087.27,1.5,-0.90863,8e-05,11.23244]
[1778855345007,31.07,79085.8,1.5,-0.90879,8e-05,11.21766]
[1778855347795,31.06,79083.0,1.5,-0.90903,8e-05,11.19466]
[1778855349809,31.06,79077.67,1.5,-0.90945,8e-05,11.15621]
[1778855353837,31.06,79078.21,1.5,-0.90941,8e-05,11.15929]
[1778855354844,31.06,79075.36,1.5,-0.90963,8e-05,11.13888]
[1778855356072,31.06,79070.32,1.5,-0.91002,8e-05,11.10279]
[1778855357322,31.06,79070.46,1.5,-0.91001,8e-05,11.10384]
[1778855357865,31.06,79070.56,1.5,-0.91,8e-05,11.10461]
[1778855359879,31.06,79058.73,1.5,-0.9109,8e-05,11.02029]
[1778855360637,31.06,79058.73,1.5,-0.9109,8e-05,11.02029]
[1778855361059,31.06,79057.44,1.5,-0.91103,8e-05,11.00789]
[1778855361893,31.06,79054.43,1.5,-0.91126,8e-05,10.98666]
[1778855362197,31.06,79054.43,1.5,-0.91126,8e-05,10.98666]
[1778855362900,31.06,79048.63,1.5,-0.9117,8e-05,10.94515]
[1778855363916,31.06,79039.52,1.5,-0.91238,7e-05,10.88051]
[1778855364762,31.06,79039.52,1.5,-0.91238,7e-05,10.88051]
[1778855364907,31.06,79039.52,1.5,-0.91238,7e-05,10.88051]
[1778855364916,31.06,79011.27,1.5,-0.91449,7e-05,10.68099]
[1778855365924,31.06,79008.05,1.5,-0.91472,7e-05,10.65844]
[1778855367170,31.06,79008.05,1.5,-0.91472,7e-05,10.65844]
[1778855366931,31.06,79000.28,1.5,-0.91529,7e-05,10.60419]
[1778855367389,31.06,79000.28,1.5,-0.91529,7e-05,10.60419]
[1778855367931,31.06,79000.28,1.5,-0.91529,7e-05,10.60419]
[1778855367938,31.06,78991.16,1.5,-0.91595,7e-05,10.54072]
[1778855368950,31.06,78989.03,1.5,-0.9161,7e-05,10.52625]
[1778855369957,31.06,78982.77,1.5,-0.91655,7e-05,10.48303]
[1778855371971,31.07,78986.5,1.5,-0.91625,7e-05,10.51025]
[1778855373985,31.07,78991.46,1.5,-0.91588,7e-05,10.54568]
[1778855374992,31.07,78995.94,1.5,-0.91555,7e-05,10.57734]
[1778855376015,31.07,78995.94,1.5,-0.91555,7e-05,10.57734]
[1778855376116,31.07,79009.11,1.5,-0.91456,7e-05,10.67273]
[1778855377006,31.07,79025.91,1.5,-0.91331,7e-05,10.79113]
[1778855378013,31.07,79031.97,1.5,-0.91286,7e-05,10.83392]
[1778855380873,31.07,79035.68,1.5,-0.91258,7e-05,10.86001]
[1778855384689,31.07,79031.97,1.5,-0.91287,7e-05,10.83337]
[1778855385066,31.07,79039.95,1.5,-0.91227,8e-05,10.88974]
[1778855386073,31.07,79045.75,1.5,-0.91184,8e-05,10.93069]
[1778855389673,31.07,79044.15,1.5,-0.91196,8e-05,10.91862]
[1778855390101,31.07,79035.01,1.5,-0.91265,7e-05,10.85364]
[1778855391108,31.07,79030.37,1.5,-0.913,7e-05,10.82071]
[1778855393140,31.07,79031.06,1.5,-0.91295,7e-05,10.8255]
[1778855394129,31.07,79039.32,1.5,-0.91233,7e-05,10.88375]
[1778855397151,31.07,79041.09,1.5,-0.91221,8e-05,10.89576]
[1778855399165,31.07,79047.1,1.5,-0.91176,8e-05,10.93797]
[1778855401202,31.07,79058.97,1.5,-0.91086,8e-05,11.02213]
[1778855401880,31.07,79058.97,1.5,-0.91086,8e-05,11.02213]
[1778855402066,31.07,79058.97,1.5,-0.91086,8e-05,11.02213]
[1778855402208,31.07,79086.35,1.5,-0.90877,8e-05,11.21821]
[1778855403073,31.07,79086.35,1.5,-0.90877,8e-05,11.21821]
[1778855403310,31.07,79092.56,1.5,-0.90828,8e-05,11.26296]
[1778855404064,31.07,79092.56,1.5,-0.90828,8e-05,11.26296]
[1778855404222,31.07,79099.73,1.5,-0.90773,8e-05,11.31416]
[1778855404308,31.07,79099.73,1.5,-0.90773,8e-05,11.31416]
[1778855404749,31.07,79099.73,1.5,-0.90773,8e-05,11.31416]
[1778855404808,31.07,79099.73,1.5,-0.90773,8e-05,11.31416]
[1778855405374,31.07,79099.73,1.5,-0.90773,8e-05,11.31416]
[1778855405231,31.07,79097.02,1.5,-0.90794,8e-05,11.29464]
[1778855405559,31.07,79097.02,1.5,-0.90794,8e-05,11.29464]
[1778855406238,31.07,79096.89,1.5,-0.90796,8e-05,11.29338]
[1778855407245,31.07,79103.97,1.5,-0.90741,8e-05,11.34383]
[1778855408252,31.07,79108.25,1.5,-0.90708,8e-05,11.37474]
[1778855411281,31.07,79110.52,1.5,-0.90691,8e-05,11.38994]
[1778855412288,31.07,79115.15,1.5,-0.90655,8e-05,11.42304]
[1778855413295,31.07,79125.62,1.5,-0.90573,8e-05,11.4985]
[1778855414302,31.06,79120.2,1.5,-0.90616,8e-05,11.45914]
[1778855415310,31.06,79112.41,1.5,-0.90678,8e-05,11.40259]
[1778855416317,31.06,79105.56,1.5,-0.90732,8e-05,11.35255]
[1778855418173,31.06,79105.93,1.5,-0.90729,8e-05,11.35477]
[1778855418225,31.06,79105.93,1.5,-0.90729,8e-05,11.35477]
[1778855418308,31.06,79105.93,1.5,-0.90729,8e-05,11.35477]
[1778855418331,31.06,79105.38,1.5,-0.90734,8e-05,11.35042]
[1778855418576,31.06,79105.38,1.5,-0.90734,8e-05,11.35042]
[1778855419338,31.06,79103.71,1.5,-0.90747,8e-05,11.33799]
[1778855420225,31.06,79103.71,1.5,-0.90747,8e-05,11.33799]
[1778855420345,31.06,79093.62,1.5,-0.90826,8e-05,11.26492]
[1778855421352,31.06,79084.37,1.5,-0.90898,8e-05,11.19809]
[1778855422359,31.06,79081.28,1.5,-0.90922,8e-05,11.17569]
[1778855423561,31.06,79081.28,1.5,-0.90922,8e-05,11.17569]
[1778855424035,31.06,79081.28,1.5,-0.90922,8e-05,11.17569]
[1778855424069,31.06,79077.69,1.5,-0.90951,8e-05,11.14871]
[1778855424373,31.06,79068.75,1.5,-0.9102,8e-05,11.08475]
[1778855425380,31.06,79064.02,1.5,-0.91056,8e-05,11.05041]
[1778855426387,31.06,79061.57,1.5,-0.91076,8e-05,11.03207]
[1778855427394,31.06,79051.04,1.5,-0.91156,8e-05,10.9571]
[1778855428401,31.06,79047.01,1.5,-0.91187,8e-05,10.92782]
[1778855429908,31.06,79051.63,1.5,-0.91152,8e-05,10.96043]
[1778855430417,31.06,79054.43,1.5,-0.91131,8e-05,10.98034]
[1778855435452,31.05,79059.68,1.5,-0.91096,8e-05,11.01235]
[1778855436459,31.05,79067.4,1.5,-0.91038,8e-05,11.0668]
[1778855437467,31.05,79081.97,1.5,-0.90926,8e-05,11.17108]
[1778855438473,31.05,79095.31,1.5,-0.90823,8e-05,11.26695]
[1778855439480,31.05,79102.77,1.5,-0.90765,8e-05,11.3205]
[1778855441494,31.05,79099.93,1.5,-0.90788,8e-05,11.29947]
[1778855442501,31.05,79096.99,1.5,-0.90811,8e-05,11.27804]
[1778855446642,31.05,79082.09,1.5,-0.90927,8e-05,11.17028]
[1778855447536,31.05,79079.77,1.5,-0.90946,8e-05,11.15238]
[1778855449550,31.05,79076.63,1.5,-0.90971,8e-05,11.12881]
[1778855451411,31.05,79073.66,1.5,-0.90995,8e-05,11.10705]
[1778855452579,31.04,79079.12,1.5,-0.90954,8e-05,11.14521]
[1778855453580,31.04,79086.02,1.5,-0.90901,8e-05,11.19418]
[1778855455594,31.04,79086.3,1.5,-0.909,8e-05,11.19498]
[1778855456601,31.04,79088.92,1.5,-0.90881,8e-05,11.21287]
[1778855457661,31.04,79091.86,1.5,-0.9086,8e-05,11.23281]
[1778855458615,31.04,79099.02,1.5,-0.90804,8e-05,11.28421]
[1778855459622,31.04,79102.34,1.5,-0.90779,8e-05,11.30793]
[1778855460629,31.04,79106.37,1.5,-0.90748,8e-05,11.33676]
[1778855464658,31.04,79113.12,1.5,-0.90696,8e-05,11.38433]
[1778855465665,31.04,79122.53,1.5,-0.90622,8e-05,11.45255]
[1778855466672,31.04,79121.72,1.5,-0.90629,8e-05,11.44664]
[1778855470700,31.03,79118.17,1.5,-0.90657,8e-05,11.42068]
[1778855471707,31.03,79103.16,1.5,-0.90779,8e-05,11.30767]
[1778855472715,31.03,79101.04,1.5,-0.90796,8e-05,11.29209]
[1778855473722,31.03,79104.88,1.5,-0.90766,8e-05,11.31954]
[1778855477752,31.03,79108.87,1.5,-0.90737,8e-05,11.34717]
[1778855478759,31.02,79117.69,1.5,-0.90668,8e-05,11.41066]
[1778855479766,31.02,79121.72,1.5,-0.90637,8e-05,11.43946]
[1778855483794,31.02,79124.44,1.5,-0.90617,8e-05,11.45732]
[1778855486816,31.02,79117.93,1.5,-0.9067,8e-05,11.40861]
[1778855487823,31.02,79111.16,1.5,-0.90724,8e-05,11.35917]
[1778855489837,31.02,79111.04,1.5,-0.90725,8e-05,11.35761]
[1778855492858,31.02,79107.48,1.5,-0.90757,8e-05,11.32681]
[1778855493865,31.02,79104.22,1.5,-0.90783,8e-05,11.30297]
[1778855495879,31.01,79100.83,1.5,-0.9081,8e-05,11.27798]
[1778855496886,31.01,79097.3,1.5,-0.90838,8e-05,11.25231]
[1778855498900,31.01,79102.65,1.5,-0.90797,8e-05,11.29049]
[1778855500914,31.01,79099.36,1.5,-0.90823,8e-05,11.26627]
[1778855501921,31.01,79088.27,1.5,-0.90909,8e-05,11.18626]
[1778855502928,31.0,79084.87,1.5,-0.90941,8e-05,11.15602]
[1778855503935,31.0,79081.27,1.5,-0.9097,8e-05,11.12965]
[1778855504942,31.0,79067.55,1.5,-0.91075,8e-05,11.03095]
[1778855505949,31.0,79060.62,1.5,-0.91128,8e-05,10.98115]
[1778855506956,31.0,79057.19,1.5,-0.91154,8e-05,10.95643]
[1778855510984,31.0,79053.38,1.5,-0.91184,8e-05,10.92841]
[1778855513473,31.0,79051.73,1.5,-0.91197,8e-05,10.91648]
[1778855514072,31.0,79050.73,1.5,-0.91205,8e-05,10.90921]
[1778855514150,31.0,79017.73,1.5,-0.91451,7e-05,10.67565]
[1778855515174,31.0,79017.73,1.5,-0.91451,7e-05,10.67565]
[1778855515187,31.0,79016.17,1.5,-0.91462,7e-05,10.66487]
[1778855516987,31.0,79016.49,1.5,-0.9146,7e-05,10.66734]
[1778855522065,31.0,79016.17,1.5,-0.91461,7e-05,10.66632]
[1778855525086,31.0,78996.39,1.5,-0.91605,7e-05,10.52825]
[1778855526093,31.0,78993.3,1.5,-0.91627,7e-05,10.5066]
[1778855527100,31.0,79008.51,1.5,-0.91516,7e-05,10.61353]
[1778855528107,31.0,79018.74,1.5,-0.9144,7e-05,10.68571]
[1778855529114,31.0,79008.97,1.5,-0.91512,7e-05,10.61721]
[1778855530121,31.0,79004.28,1.5,-0.91546,7e-05,10.58459]
[1778855534149,31.0,78998.6,1.5,-0.91588,7e-05,10.5443]
[1778855536163,31.0,79004.28,1.5,-0.91547,7e-05,10.58384]
[1778855541309,31.0,79000.28,1.5,-0.91577,7e-05,10.55523]
[1778855541361,31.0,79000.28,1.5,-0.91577,7e-05,10.55523]
[1778855541560,31.0,79001.11,1.5,-0.91571,7e-05,10.56094]
[1778855543212,31.0,78991.87,1.5,-0.91638,7e-05,10.49614]
[1778855544219,31.0,78977.34,1.5,-0.91743,7e-05,10.39494]
[1778855545226,31.0,78969.15,1.5,-0.91802,7e-05,10.33825]
[1778855546233,31.0,78968.66,1.5,-0.91805,7e-05,10.33508]
[1778855547240,31.0,78977.29,1.5,-0.91743,7e-05,10.39519]
[1778855548247,31.0,78982.02,1.5,-0.91709,7e-05,10.42822]
[1778855550261,31.0,78987.89,1.5,-0.91666,7e-05,10.46927]
[1778855553282,31.0,78993.6,1.5,-0.91627,7e-05,10.5053]
[1778855554579,31.0,78994.5,1.5,-0.91621,7e-05,10.51156]
[1778855554629,31.0,78994.5,1.5,-0.91621,7e-05,10.51156]
[1778855554809,31.0,78994.5,1.5,-0.91621,7e-05,10.51156]
[1778855555296,31.0,78999.05,1.5,-0.91588,7e-05,10.54334]
[1778855557310,31.0,79014.71,1.5,-0.91473,7e-05,10.65299]
[1778855558317,31.0,79025.24,1.5,-0.91395,7e-05,10.72737]
[1778855559324,31.0,79025.52,1.5,-0.91393,7e-05,10.72946]
[1778855561339,31.0,79034.66,1.5,-0.91325,7e-05,10.79421]
[1778855563352,31.0,79035.77,1.5,-0.91316,7e-05,10.80203]
[1778855567382,31.0,79026.28,1.5,-0.91387,7e-05,10.7348]
[1778855568388,31.0,79013.3,1.5,-0.91483,7e-05,10.64339]
[1778855569395,31.0,79006.56,1.5,-0.91533,7e-05,10.59568]
[1778855570402,31.0,79007.0,1.5,-0.9153,7e-05,10.59851]
[1778855572419,31.0,79018.03,1.5,-0.91449,7e-05,10.67561]
[1778855574433,31.0,79023.35,1.5,-0.91411,7e-05,10.71253]
[1778855577454,31.0,79018.6,1.5,-0.91447,7e-05,10.678]
[1778855578036,31.0,79018.6,1.5,-0.91447,7e-05,10.678]
[1778855578062,31.0,79018.6,1.5,-0.91447,7e-05,10.678]
[1778855578239,31.0,79018.6,1.5,-0.91447,7e-05,10.678]
[1778855578855,31.0,79021.96,1.5,-0.91423,7e-05,10.7013]
[1778855579068,31.0,79021.96,1.5,-0.91423,7e-05,10.7013]
[1778855581482,31.0,79016.44,1.5,-0.91464,7e-05,10.66137]
[1778855582449,31.0,79016.44,1.5,-0.91464,7e-05,10.66137]
[1778855582489,31.0,79011.27,1.5,-0.91503,7e-05,10.62471]
[1778855583496,31.0,79005.1,1.5,-0.91548,7e-05,10.58112]
[1778855585519,31.0,79004.07,1.5,-0.91556,7e-05,10.57348]
[1778855585992,31.0,79004.07,1.5,-0.91556,7e-05,10.57348]
[1778855587760,30.99,79001.98,1.5,-0.91572,7e-05,10.55848]
[1778855587811,30.99,79001.98,1.5,-0.91572,7e-05,10.55848]
[1778855589461,30.99,79000.59,1.5,-0.91582,7e-05,10.54861]
[1778855589559,30.99,79000.59,1.5,-0.91582,7e-05,10.54861]
[1778855589552,30.99,78993.73,1.5,-0.91632,7e-05,10.50051]
[1778855590563,30.99,79007.74,1.5,-0.9153,7e-05,10.59844]
[1778855591571,30.99,79022.08,1.5,-0.91425,7e-05,10.6992]
[1778855592578,30.99,79030.63,1.5,-0.91364,7e-05,10.75746]
[1778855593584,30.99,79034.25,1.5,-0.91337,7e-05,10.78269]
[1778855594594,30.99,79033.9,1.5,-0.9134,7e-05,10.77976]
[1778855596336,30.99,79033.9,1.5,-0.9134,7e-05,10.77976]
[1778855596401,30.99,79033.9,1.5,-0.9134,7e-05,10.77976]
[1778855596570,30.99,79033.9,1.5,-0.9134,7e-05,10.77976]
[1778855597906,30.99,79031.37,1.5,-0.9136,7e-05,10.76089]
[1778855598024,30.99,79031.37,1.5,-0.9136,7e-05,10.76089]
[1778855598059,30.99,79031.37,1.5,-0.9136,7e-05,10.76089]
[1778855598096,30.99,79031.42,1.5,-0.91361,7e-05,10.76029]
[1778855603846,30.98,79034.43,1.5,-0.91341,7e-05,10.77911]
[1778855604060,30.98,79034.43,1.5,-0.91341,7e-05,10.77911]
[1778855604101,30.98,79034.43,1.5,-0.91341,7e-05,10.77911]
[1778855604447,30.98,79034.43,1.5,-0.91341,7e-05,10.77911]
[1778855604559,30.98,79034.43,1.5,-0.91341,7e-05,10.77911]
[1778855604697,30.98,79020.4,1.5,-0.91446,7e-05,10.67909]
[1778855605704,30.98,79013.69,1.5,-0.91496,7e-05,10.63151]
[1778855607946,30.98,79010.19,1.5,-0.91522,7e-05,10.60664]
[1778855607986,30.98,79010.19,1.5,-0.91522,7e-05,10.60664]
[1778855608068,30.98,79010.19,1.5,-0.91522,7e-05,10.60664]
[1778855609732,30.98,78998.52,1.5,-0.91608,7e-05,10.52419]
[1778855610739,30.98,78999.72,1.5,-0.91599,7e-05,10.53247]
[1778855611746,30.98,79006.76,1.5,-0.91551,7e-05,10.57772]
[1778855613760,30.98,79012.99,1.5,-0.91506,7e-05,10.62071]
[1778855616784,30.98,79008.86,1.5,-0.91537,7e-05,10.59096]
[1778855617795,30.98,78994.46,1.5,-0.91642,7e-05,10.48995]
[1778855618803,30.98,78988.52,1.5,-0.91685,7e-05,10.44846]
[1778855620817,30.98,78989.12,1.5,-0.91681,7e-05,10.45271]
[1778855623838,30.98,78997.01,1.5,-0.91624,7e-05,10.50786]
[1778855624668,30.98,78997.01,1.5,-0.91624,7e-05,10.50786]
[1778855624811,30.98,78997.01,1.5,-0.91624,7e-05,10.50786]
[1778855625708,30.98,78997.4,1.5,-0.91621,7e-05,10.51053]
[1778855626219,30.98,78997.4,1.5,-0.91621,7e-05,10.51053]
[1778855626271,30.98,78997.4,1.5,-0.91621,7e-05,10.51053]
[1778855626308,30.98,78997.4,1.5,-0.91621,7e-05,10.51053]
[1778855626339,30.98,78997.2,1.5,-0.91622,7e-05,10.50907]
[1778855627064,30.98,78997.2,1.5,-0.91622,7e-05,10.50907]
[1778855627866,30.98,79002.61,1.5,-0.91583,7e-05,10.54679]
[1778855628874,30.98,79010.37,1.5,-0.91526,7e-05,10.60108]
[1778855629881,30.98,79015.29,1.5,-0.91491,7e-05,10.63544]
[1778855633415,30.98,79014.7,1.5,-0.91495,7e-05,10.63082]
[1778855633532,30.98,79014.7,1.5,-0.91495,7e-05,10.63082]
[1778855633563,30.98,79014.7,1.5,-0.91495,7e-05,10.63082]
[1778855636937,30.97,79030.85,1.5,-0.91377,7e-05,10.74359]
[1778855637944,30.97,79036.51,1.5,-0.91335,7e-05,10.78367]
[1778855640966,30.97,79031.53,1.5,-0.91372,7e-05,10.74848]
[1778855641974,30.97,79021.9,1.5,-0.91443,7e-05,10.68059]
[1778855642980,30.97,79028.41,1.5,-0.91395,7e-05,10.72665]
[1778855643987,30.97,79033.14,1.5,-0.9136,7e-05,10.76014]
[1778855644994,30.97,79039.76,1.5,-0.9131,7e-05,10.80701]
[1778855646001,30.97,79045.94,1.5,-0.91264,8e-05,10.85079]
[1778855647008,30.97,79050.15,1.5,-0.91232,8e-05,10.88058]
[1778855648016,30.97,79061.41,1.5,-0.91148,8e-05,10.96057]
[1778855649024,30.97,79063.62,1.5,-0.91131,8e-05,10.97606]
[1778855651038,30.97,79071.8,1.5,-0.91069,8e-05,11.03388]
[1778855653053,30.97,79076.19,1.5,-0.91037,8e-05,11.06453]
[1778855654060,30.97,79070.54,1.5,-0.9108,8e-05,11.02369]
[1778855655067,30.97,79061.36,1.5,-0.91151,8e-05,10.95779]
[1778855656074,30.97,79059.84,1.5,-0.91162,8e-05,10.94668]
[1778855659095,30.97,79055.65,1.5,-0.91195,8e-05,10.91615]
[1778855659775,30.97,79055.65,1.5,-0.91195,8e-05,10.91615]
[1778855659812,30.97,79055.65,1.5,-0.91195,8e-05,10.91615]
[1778855659839,30.97,79055.65,1.5,-0.91195,8e-05,10.91615]
[1778855660627,30.97,79055.65,1.5,-0.91195,8e-05,10.91615]
[1778855660809,30.97,79056.78,1.5,-0.91186,8e-05,10.92401]
[1778855665577,30.97,79063.15,1.5,-0.91139,8e-05,10.96854]
[1778855665685,30.97,79064.39,1.5,-0.9113,8e-05,10.97715]
[1778855665807,30.97,79064.39,1.5,-0.9113,8e-05,10.97715]
[1778855666144,30.97,79064.88,1.5,-0.91127,8e-05,10.9804]
[1778855668158,30.97,79069.3,1.5,-0.91092,8e-05,11.01248]
[1778855670573,30.97,79071.37,1.5,-0.91076,8e-05,11.0275]
[1778855670811,30.97,79070.38,1.5,-0.91083,8e-05,11.02083]
[1778855671318,30.97,79070.38,1.5,-0.91083,8e-05,11.02083]
[1778855672186,30.97,79076.34,1.5,-0.91041,8e-05,11.05966]
[1778855673063,30.97,79076.34,1.5,-0.91041,8e-05,11.05966]
[1778855673241,30.97,79076.34,1.5,-0.91041,8e-05,11.05966]
[1778855673293,30.97,79076.34,1.5,-0.91041,8e-05,11.05966]
[1778855673309,30.97,79076.34,1.5,-0.91041,8e-05,11.05966]
[1778855673342,30.97,79077.15,1.5,-0.91034,8e-05,11.06561]
[1778855675207,30.97,79082.61,1.5,-0.90992,8e-05,11.10498]
[1778855677462,30.97,79081.52,1.5,-0.91,8e-05,11.09725]
[1778855677559,30.97,79081.52,1.5,-0.91,8e-05,11.09725]
[1778855678434,30.97,79081.79,1.5,-0.90998,8e-05,11.09939]
[1778855678523,30.97,79088.54,1.5,-0.90946,8e-05,11.14785]
[1778855680248,30.97,79092.3,1.5,-0.90917,8e-05,11.17492]
[1778855682487,30.97,79092.69,1.5,-0.90914,8e-05,11.17772]
[1778855682566,30.97,79092.69,1.5,-0.90914,8e-05,11.17772]
[1778855682661,30.97,79092.69,1.5,-0.90914,8e-05,11.17772]
[1778855682715,30.97,79093.25,1.5,-0.9091,8e-05,11.18173]
[1778855684022,30.97,79092.65,1.5,-0.90914,8e-05,11.17741]
[1778855684066,30.97,79092.65,1.5,-0.90914,8e-05,11.17741]
[1778855684276,30.97,79095.5,1.5,-0.90893,8e-05,11.19741]
[1778855686457,30.97,79097.32,1.5,-0.90879,8e-05,11.20998]
[1778855686561,30.97,79097.32,1.5,-0.90879,8e-05,11.20998]
[1778855687086,30.97,79097.46,1.5,-0.90879,8e-05,11.21043]
[1778855689119,30.97,79097.38,1.5,-0.90881,8e-05,11.20873]
[1778855689312,30.96,79103.47,1.5,-0.90834,8e-05,11.25208]
[1778855690318,30.96,79114.51,1.5,-0.90748,8e-05,11.33174]
[1778855691325,30.96,79118.99,1.5,-0.90713,8e-05,11.36395]
[1778855692332,30.96,79108.41,1.5,-0.90796,8e-05,11.28711]
[1778855693339,30.96,79100.03,1.5,-0.90862,8e-05,11.22596]
[1778855694346,30.96,79102.92,1.5,-0.9084,8e-05,11.24623]
[1778855697204,30.96,79102.42,1.5,-0.90846,8e-05,11.24144]
[1778855697221,30.96,79102.42,1.5,-0.90846,8e-05,11.24144]
[1778855697318,30.96,79102.42,1.5,-0.90846,8e-05,11.24144]
[1778855702402,30.95,79102.41,1.5,-0.90849,8e-05,11.23827]
[1778855703180,30.95,79102.41,1.5,-0.90849,8e-05,11.23827]
[1778855703274,30.95,79102.41,1.5,-0.90849,8e-05,11.23827]
[1778855703312,30.95,79102.41,1.5,-0.90849,8e-05,11.23827]
[1778855704829,30.95,79100.17,1.5,-0.90868,8e-05,11.22098]
[1778855705064,30.95,79100.17,1.5,-0.90868,8e-05,11.22098]
[1778855705152,30.95,79100.17,1.5,-0.90868,8e-05,11.22098]
[1778855705294,30.95,79100.17,1.5,-0.90868,8e-05,11.22098]
[1778855705309,30.95,79100.17,1.5,-0.90868,8e-05,11.22098]
[1778855705423,30.95,79098.06,1.5,-0.90885,8e-05,11.20522]
[1778855708446,30.95,79103.03,1.5,-0.90848,8e-05,11.23945]
[1778855709230,30.95,79103.03,1.5,-0.90848,8e-05,11.23945]
[1778855709307,30.95,79103.03,1.5,-0.90848,8e-05,11.23945]
[1778855709459,30.95,79103.03,1.5,-0.90848,8e-05,11.23945]
[1778855709540,30.95,79103.03,1.5,-0.90848,8e-05,11.23945]
[1778855709566,30.95,79103.03,1.5,-0.90848,8e-05,11.23945]
[1778855709667,30.95,79111.36,1.5,-0.90783,8e-05,11.29955]
[1778855711465,30.95,79114.8,1.5,-0.90757,8e-05,11.32408]
[1778855713479,30.95,79123.03,1.5,-0.90693,8e-05,11.38329]
[1778855714043,30.95,79123.03,1.5,-0.90693,8e-05,11.38329]
[1778855714058,30.95,79123.03,1.5,-0.90693,8e-05,11.38329]
[1778855714596,30.95,79123.03,1.5,-0.90693,8e-05,11.38329]
[1778855714644,30.95,79127.42,1.5,-0.90658,8e-05,11.41488]
[1778855715494,30.95,79135.61,1.5,-0.90594,8e-05,11.47411]
[1778855715975,30.95,79135.61,1.5,-0.90594,8e-05,11.47411]
[1778855716067,30.95,79135.61,1.5,-0.90594,8e-05,11.47411]
[1778855716682,30.95,79135.61,1.5,-0.90594,8e-05,11.47411]
[1778855716731,30.95,79140.76,1.5,-0.90554,8e-05,11.51073]
[1778855716808,30.95,79140.76,1.5,-0.90554,8e-05,11.51073]
[1778855720529,30.94,79135.26,1.5,-0.90599,8e-05,11.46923]
[1778855722834,30.94,79131.45,1.5,-0.9063,8e-05,11.44067]
[1778855722840,30.94,79131.45,1.5,-0.9063,8e-05,11.44067]
[1778855723064,30.94,79131.45,1.5,-0.9063,8e-05,11.44067]
[1778855723339,30.94,79131.45,1.5,-0.9063,8e-05,11.44067]
[1778855723560,30.94,79131.45,1.5,-0.9063,8e-05,11.44067]
[1778855724014,30.94,79130.91,1.5,-0.90635,8e-05,11.43635]
[1778855724062,30.94,79130.91,1.5,-0.90635,8e-05,11.43635]
[1778855724348,30.94,79130.91,1.5,-0.90635,8e-05,11.43635]
[1778855725062,30.94,79128.64,1.5,-0.90653,8e-05,11.41947]
[1778855727582,30.94,79138.92,1.5,-0.90573,8e-05,11.4932]
[1778855728587,30.94,79152.03,1.5,-0.90469,8e-05,11.58861]
[1778855729594,30.94,79155.56,1.5,-0.90441,8e-05,11.61397]
[1778855730601,30.94,79156.02,1.5,-0.90438,8e-05,11.61673]
[1778855732615,30.94,79159.95,1.5,-0.90411,8e-05,11.64017]
[1778855737650,30.93,79155.31,1.5,-0.90452,8e-05,11.6029]
[1778855738657,30.93,79160.12,1.5,-0.90414,8e-05,11.63749]
[1778855740671,30.93,79165.07,1.5,-0.90376,8e-05,11.67251]
[1778855741678,30.93,79160.83,1.5,-0.9041,8e-05,11.64071]
[1778855742685,30.93,79166.63,1.5,-0.90365,8e-05,11.68254]
[1778855745708,30.92,79174.91,1.5,-0.903,8e-05,11.74123]
[1778855749736,30.92,79175.68,1.5,-0.90297,8e-05,11.74361]
[1778855753766,30.91,79181.28,1.5,-0.90257,8e-05,11.78061]
[1778855756781,30.91,79184.22,1.5,-0.90235,8e-05,11.80051]
[1778855756787,30.91,79185.69,1.5,-0.90224,8e-05,11.81046]
[1778855756809,30.91,79185.69,1.5,-0.90224,8e-05,11.81046]
[1778855756833,30.91,79185.69,1.5,-0.90224,8e-05,11.81046]
[1778855757007,30.91,79185.69,1.5,-0.90224,8e-05,11.81046]
[1778855757058,30.91,79185.69,1.5,-0.90224,8e-05,11.81046]
[1778855757794,30.91,79181.78,1.5,-0.90257,8e-05,11.78071]
[1778855758801,30.9,79175.48,1.5,-0.90309,8e-05,11.73344]
[1778855760817,30.9,79167.78,1.5,-0.90373,8e-05,11.67525]
[1778855761824,30.9,79154.99,1.5,-0.90477,8e-05,11.58075]
[1778855762908,30.9,79161.06,1.5,-0.90429,8e-05,11.62464]
[1778855763838,30.9,79172.31,1.5,-0.90338,8e-05,11.70661]
[1778855764845,30.9,79171.94,1.5,-0.90342,8e-05,11.70312]
[1778855765852,30.9,79167.13,1.5,-0.90382,8e-05,11.66701]
[1778855767898,30.9,79168.81,1.5,-0.90369,8e-05,11.67864]
[1778855768059,30.9,79168.81,1.5,-0.90369,8e-05,11.67864]
[1778855768136,30.9,79168.81,1.5,-0.90369,8e-05,11.67864]
[1778855768276,30.9,79168.81,1.5,-0.90369,8e-05,11.67864]
[1778855768294,30.89,79168.22,1.5,-0.90375,8e-05,11.67357]
[1778855768873,30.89,79163.97,1.5,-0.9041,8e-05,11.64163]
[1778855771275,30.89,79160.93,1.5,-0.90435,8e-05,11.61865]
[1778855771308,30.89,79160.93,1.5,-0.90435,8e-05,11.61865]
[1778855771354,30.89,79154.41,1.5,-0.90488,8e-05,11.57023]
[1778855771894,30.89,79142.46,1.5,-0.90585,8e-05,11.48183]
[1778855772901,30.89,79139.87,1.5,-0.90606,8e-05,11.46249]
[1778855774202,30.89,79132.69,1.5,-0.90663,8e-05,11.41019]
[1778855774922,30.89,79139.45,1.5,-0.90611,8e-05,11.45816]
[1778855776168,30.89,79139.45,1.5,-0.90611,8e-05,11.45816]
[1778855776243,30.89,79149.1,1.5,-0.90534,8e-05,11.52818]
[1778855777788,30.89,79159.9,1.5,-0.90448,8e-05,11.60671]
[1778855778318,30.88,79158.44,1.5,-0.90461,8e-05,11.59537]
[1778855779067,30.88,79158.44,1.5,-0.90461,8e-05,11.59537]
[1778855782269,30.88,79161.32,1.5,-0.9044,8e-05,11.61461]
[1778855782275,30.88,79161.32,1.5,-0.9044,8e-05,11.61461]
[1778855782308,30.88,79161.32,1.5,-0.9044,8e-05,11.61461]
[1778855782370,30.88,79161.52,1.5,-0.90439,8e-05,11.61544]
[1778855788023,30.87,79161.09,1.5,-0.90446,8e-05,11.60857]
[1778855791735,30.87,79162.65,1.5,-0.90435,8e-05,11.61876]
[1778855791787,30.87,79162.65,1.5,-0.90435,8e-05,11.61876]
[1778855791810,30.87,79162.65,1.5,-0.90435,8e-05,11.61876]
[1778855791773,30.87,79163.44,1.5,-0.90433,8e-05,11.61986]
[1778855792049,30.87,79164.93,1.5,-0.90421,8e-05,11.63015]
[1778855796077,30.87,79158.74,1.5,-0.90474,8e-05,11.58221]
[1778855798057,30.87,79156.87,1.5,-0.9049,8e-05,11.56793]
[1778855798109,30.87,79156.87,1.5,-0.9049,8e-05,11.56793]
[1778855798308,30.87,79156.87,1.5,-0.9049,8e-05,11.56793]
[1778855798409,30.87,79154.81,1.5,-0.90507,8e-05,11.55229]
[1778855800105,30.86,79159.33,1.5,-0.90472,8e-05,11.58431]
[1778855802119,30.86,79148.13,1.5,-0.90563,8e-05,11.5012]
[1778855803126,30.86,79138.96,1.5,-0.90636,8e-05,11.43381]
[1778855804133,30.86,79132.33,1.5,-0.90689,8e-05,11.38466]
[1778855805140,30.86,79128.02,1.5,-0.90724,8e-05,11.35252]
[1778855806147,30.86,79118.86,1.5,-0.90797,8e-05,11.28528]
[1778855807154,30.86,79115.04,1.5,-0.90827,8e-05,11.25695]
[1778855811182,30.85,79123.28,1.5,-0.90766,8e-05,11.3142]
[1778855813198,30.85,79128.86,1.5,-0.90723,8e-05,11.35332]
[1778855815212,30.85,79137.97,1.5,-0.90653,8e-05,11.41812]
[1778855818286,30.85,79136.14,1.5,-0.90669,8e-05,11.40311]
[1778855818308,30.85,79136.14,1.5,-0.90669,8e-05,11.40311]
[1778855818338,30.85,79136.14,1.5,-0.90669,8e-05,11.40311]
[1778855818428,30.85,79137.14,1.5,-0.90662,8e-05,11.41008]
[1778855819225,30.85,79137.14,1.5,-0.90662,8e-05,11.41008]
[1778855819309,30.85,79137.14,1.5,-0.90662,8e-05,11.41008]
[1778855819390,30.84,79139.48,1.5,-0.90644,8e-05,11.42681]
[1778855823852,30.84,79139.0,1.5,-0.90649,8e-05,11.42219]
[1778855824836,30.84,79138.38,1.5,-0.90654,8e-05,11.41733]
[1778855824275,30.84,79147.77,1.5,-0.9058,8e-05,11.48552]
[1778855825287,30.84,79155.08,1.5,-0.90522,8e-05,11.53855]
[1778855826292,30.84,79160.51,1.5,-0.90479,8e-05,11.57782]
[1778855829313,30.84,79153.44,1.5,-0.90538,8e-05,11.52432]
[1778855830637,30.84,79153.44,1.5,-0.90538,8e-05,11.52432]
[1778855830673,30.84,79153.44,1.5,-0.90538,8e-05,11.52432]
[1778855830739,30.84,79151.63,1.5,-0.90553,8e-05,11.51056]
[1778855831061,30.84,79151.63,1.5,-0.90553,8e-05,11.51056]
[1778855831234,30.84,79151.63,1.5,-0.90553,8e-05,11.51056]
[1778855831329,30.84,79148.33,1.5,-0.9058,8e-05,11.48594]
[1778855832070,30.84,79148.33,1.5,-0.9058,8e-05,11.48594]
[1778855832335,30.84,79144.84,1.5,-0.90608,8e-05,11.45999]
[1778855834349,30.83,79138.22,1.5,-0.90661,8e-05,11.41086]
[1778855835356,30.83,79134.59,1.5,-0.9069,8e-05,11.38406]
[1778855836363,30.83,79127.82,1.5,-0.90745,8e-05,11.33399]
[1778855837370,30.83,79122.09,1.5,-0.9079,8e-05,11.29163]
[1778855842405,30.83,79121.32,1.5,-0.908,8e-05,11.28264]
[1778855846435,30.82,79115.35,1.5,-0.9085,8e-05,11.23669]
[1778855849471,30.82,79123.46,1.5,-0.90788,8e-05,11.29369]
[1778855850466,30.82,79126.77,1.5,-0.90763,8e-05,11.31705]
[1778855855501,30.81,79131.97,1.5,-0.90729,8e-05,11.34727]
[1778855856508,30.81,79136.59,1.5,-0.90693,8e-05,11.38066]
[1778855858522,30.81,79141.95,1.5,-0.90651,8e-05,11.41913]
[1778855859529,30.81,79148.04,1.5,-0.90603,8e-05,11.46326]
[1778855861543,30.8,79144.34,1.5,-0.90638,8e-05,11.43155]
[1778855862550,30.8,79139.14,1.5,-0.90679,8e-05,11.39323]
[1778855863557,30.8,79134.61,1.5,-0.90716,8e-05,11.35941]
[1778855868593,30.8,79130.95,1.5,-0.90749,8e-05,11.32903]
[1778855870606,30.79,79122.58,1.5,-0.90816,8e-05,11.26679]
[1778855871613,30.79,79119.6,1.5,-0.9084,8e-05,11.24454]
[1778855876649,30.79,79118.04,1.5,-0.90856,8e-05,11.22969]
[1778855877656,30.79,79114.54,1.5,-0.90885,8e-05,11.20343]
[1778855878663,30.79,79109.36,1.5,-0.90926,8e-05,11.16498]
[1778855879132,30.79,79109.36,1.5,-0.90926,8e-05,11.16498]
[1778855879667,30.79,79109.36,1.5,-0.90926,8e-05,11.16498]
[1778855879670,30.78,79106.58,1.5,-0.90948,8e-05,11.14398]
[1778855880105,30.78,79106.58,1.5,-0.90948,8e-05,11.14398]
[1778855880548,30.78,79106.58,1.5,-0.90948,8e-05,11.14398]
[1778855880604,30.78,79106.58,1.5,-0.90948,8e-05,11.14398]
[1778855880677,30.78,79101.56,1.5,-0.90988,8e-05,11.10686]
[1778855881684,30.78,79099.01,1.5,-0.91009,8e-05,11.08765]
[1778855882947,30.78,79099.47,1.5,-0.91006,8e-05,11.09018]
[1778855883698,30.78,79103.88,1.5,-0.90973,8e-05,11.12121]
[1778855885712,30.78,79095.07,1.5,-0.91043,8e-05,11.05598]
[1778855886719,30.78,79093.41,1.5,-0.91056,8e-05,11.04328]
[1778855888733,30.77,79096.53,1.5,-0.91034,8e-05,11.0643]
[1778855891754,30.77,79099.18,1.5,-0.91016,8e-05,11.08113]
[1778855894775,30.77,79104.6,1.5,-0.90977,8e-05,11.11788]
[1778855895782,30.77,79113.18,1.5,-0.90911,8e-05,11.17911]
[1778855897796,30.76,79110.26,1.5,-0.90936,8e-05,11.15618]
[1778855899810,30.76,79114.78,1.5,-0.90903,8e-05,11.18706]
[1778855903838,30.76,79110.97,1.5,-0.90935,8e-05,11.15708]
[1778855905852,30.75,79115.15,1.5,-0.90903,8e-05,11.18642]
[1778855907866,30.75,79121.46,1.5,-0.90856,8e-05,11.2308]
[1778855909884,30.75,79125.06,1.5,-0.90829,8e-05,11.25591]
[1778855914920,30.74,79126.13,1.5,-0.90828,8e-05,11.25525]
[1778855916934,30.74,79128.84,1.5,-0.90809,8e-05,11.27281]
[1778855918948,30.71,79131.55,1.5,-0.90812,8e-05,11.27091]
[1778855921969,30.69,79134.83,1.5,-0.90799,8e-05,11.28292]
[1778855924992,30.69,79137.92,1.5,-0.90777,8e-05,11.30306]
[1778855925997,30.69,79142.43,1.5,-0.90742,8e-05,11.33533]
[1778855927004,30.68,79146.14,1.5,-0.90714,8e-05,11.36174]
[1778855932041,30.67,79147.92,1.5,-0.90711,8e-05,11.36455]
[1778855937076,30.66,79152.44,1.5,-0.90679,8e-05,11.39405]
[1778855938083,30.66,79158.74,1.5,-0.9063,8e-05,11.43951]
[1778855941104,30.65,79164.51,1.5,-0.90594,8e-05,11.4725]
[1778855942111,30.64,79167.11,1.5,-0.90582,8e-05,11.48347]
[1778855944125,30.63,79171.3,1.5,-0.9055,8e-05,11.51263]
[1778855945132,30.63,79165.3,1.5,-0.90599,8e-05,11.46761]
[1778855946139,30.63,79146.4,1.5,-0.90751,8e-05,11.3282]
[1778855947146,30.63,79142.91,1.5,-0.90779,8e-05,11.30208]
[1778855949160,30.63,79139.96,1.5,-0.90803,8e-05,11.27942]
[1778855952181,30.63,79135.41,1.5,-0.90841,8e-05,11.24462]
[1778855954195,30.62,79132.57,1.5,-0.90864,8e-05,11.22295]
[1778855955202,30.62,79128.43,1.5,-0.90898,8e-05,11.19188]
[1778855957216,30.62,79133.64,1.5,-0.90859,8e-05,11.22808]
[1778855958223,30.62,79142.51,1.5,-0.9079,8e-05,11.29234]
[1778855959230,30.62,79150.42,1.5,-0.90728,8e-05,11.34963]
[1778855960237,30.62,79153.14,1.5,-0.90707,8e-05,11.3689]
[1778855961244,30.62,79146.71,1.5,-0.90759,8e-05,11.32114]
[1778855962773,30.62,79143.94,1.5,-0.90781,8e-05,11.30027]
[1778855964265,30.61,79138.55,1.5,-0.90825,8e-05,11.25976]
[1778855966279,30.61,79143.12,1.5,-0.9079,8e-05,11.29209]
[1778855971314,30.58,79141.63,1.5,-0.9083,8e-05,11.25433]
[1778855974348,30.57,79139.07,1.5,-0.90853,8e-05,11.23279]
[1778855979383,30.55,79140.47,1.5,-0.90856,8e-05,11.23004]
[1778855981397,30.55,79136.44,1.5,-0.9089,8e-05,11.19879]
[1778855985425,30.55,79141.23,1.5,-0.90856,8e-05,11.23028]
[1778855988447,30.54,79137.31,1.5,-0.9089,8e-05,11.19889]
[1778855989454,30.54,79134.34,1.5,-0.90914,8e-05,11.17636]
[1778855990461,30.54,79136.98,1.5,-0.90894,8e-05,11.19478]
[1778855995496,30.53,79137.31,1.5,-0.90896,8e-05,11.19335]
[1778855999524,30.53,79134.13,1.5,-0.90923,8e-05,11.16856]
[1778856000531,30.53,79130.82,1.5,-0.90949,8e-05,11.14407]
[1778856002545,30.53,79136.33,1.5,-0.90908,8e-05,11.18268]
[1778856004559,30.53,79140.92,1.5,-0.90872,8e-05,11.21541]
[1778856006573,30.53,79144.34,1.5,-0.90846,8e-05,11.23953]
[1778856011623,30.52,79144.15,1.5,-0.9085,8e-05,11.23589]
[1778856016658,30.52,79142.96,1.5,-0.90862,8e-05,11.22497]
[1778856019679,30.52,79145.85,1.5,-0.90841,8e-05,11.24478]
[1778856023710,30.52,79150.98,1.5,-0.90802,8e-05,11.28047]
[1778856028746,30.51,79150.74,1.5,-0.90807,8e-05,11.27619]
[1778856033781,30.51,79148.51,1.5,-0.9083,8e-05,11.25349]
[1778856037809,30.51,79152.5,1.5,-0.90801,8e-05,11.28099]
[1778856042844,30.5,79153.71,1.5,-0.90794,8e-05,11.28747]
[1778856044858,30.5,79157.93,1.5,-0.90761,8e-05,11.31747]
[1778856049893,30.48,79155.86,1.5,-0.9079,8e-05,11.29116]
[1778856053938,30.47,79163.57,1.5,-0.90739,8e-05,11.33802]
[1778856054864,30.47,79163.57,1.5,-0.90739,8e-05,11.33802]
[1778856054932,30.47,79171.79,1.5,-0.90674,8e-05,11.39811]
[1778856056946,30.46,79173.66,1.5,-0.90665,8e-05,11.40637]
[1778856058960,30.46,79180.7,1.5,-0.9061,8e-05,11.45719]
[1778856059967,30.45,79190.19,1.5,-0.9054,8e-05,11.52143]
[1778856060974,30.45,79187.12,1.5,-0.90566,8e-05,11.49803]
[1778856061981,30.45,79185.91,1.5,-0.90576,8e-05,11.48831]
[1778856062839,30.45,79185.91,1.5,-0.90576,8e-05,11.48831]
[1778856063024,30.45,79185.91,1.5,-0.90576,8e-05,11.48831]
[1778856063182,30.45,79189.37,1.5,-0.90549,8e-05,11.5132]
[1778856063995,30.44,79193.03,1.5,-0.9052,8e-05,11.53961]
[1778856067016,30.44,79201.26,1.5,-0.90456,8e-05,11.59833]
[1778856069030,30.44,79197.74,1.5,-0.90486,8e-05,11.57098]
[1778856070046,30.44,79189.68,1.5,-0.90553,8e-05,11.51027]
[1778856071049,30.44,79180.83,1.5,-0.90625,8e-05,11.44391]
[1778856072056,30.44,79175.53,1.5,-0.90668,8e-05,11.40399]
[1778856076084,30.43,79169.25,1.5,-0.90721,8e-05,11.35519]
[1778856078100,30.43,79163.48,1.5,-0.90769,8e-05,11.31161]
[1778856080113,30.43,79159.87,1.5,-0.90798,8e-05,11.28403]
[1778856085148,30.42,79157.38,1.5,-0.90821,8e-05,11.26306]
[1778856086155,30.42,79154.65,1.5,-0.90843,8e-05,11.24261]
[1778856087162,30.42,79150.5,1.5,-0.90876,8e-05,11.2118]
[1778856090184,30.42,79146.43,1.5,-0.90909,8e-05,11.181]
[1778856094063,30.42,79140.62,1.5,-0.90959,8e-05,11.13367]
[1778856096815,30.42,79141.79,1.5,-0.9095,8e-05,11.1418]
[1778856096912,30.42,79146.24,1.5,-0.90915,8e-05,11.17413]
[1778856097235,30.42,79150.75,1.5,-0.9088,8e-05,11.20689]
[1778856100258,30.42,79153.42,1.5,-0.9086,8e-05,11.22549]
[1778856103278,30.42,79144.78,1.5,-0.90929,8e-05,11.16113]
[1778856106299,30.42,79147.76,1.5,-0.90907,8e-05,11.18215]
[1778856107306,30.41,79151.61,1.5,-0.90877,8e-05,11.21007]
[1778856108313,30.41,79155.27,1.5,-0.90848,8e-05,11.23659]
[1778856111334,30.41,79159.01,1.5,-0.9082,8e-05,11.26293]
[1778856116369,30.41,79161.14,1.5,-0.90805,8e-05,11.27645]
[1778856121457,30.41,79162.65,1.5,-0.90795,8e-05,11.28579]
[1778856122411,30.41,79156.03,1.5,-0.90849,8e-05,11.23624]
[1778856123418,30.4,79152.79,1.5,-0.90875,8e-05,11.21208]
[1778856125432,30.4,79155.73,1.5,-0.90852,8e-05,11.23296]
[1778856129460,30.4,79152.61,1.5,-0.90879,8e-05,11.20862]
[1778856132826,30.4,79152.16,1.5,-0.90883,8e-05,11.20467]
[1778856133488,30.4,79155.64,1.5,-0.90856,8e-05,11.22958]
[1778856134495,30.4,79160.14,1.5,-0.90821,8e-05,11.26227]
[1778856137517,30.4,79167.61,1.5,-0.90763,8e-05,11.31608]
[1778856138524,30.4,79174.35,1.5,-0.90709,8e-05,11.3653]
[1778856139531,30.4,79179.83,1.5,-0.90666,8e-05,11.40523]
[1778856140538,30.39,79186.43,1.5,-0.90614,8e-05,11.45345]
[1778856142552,30.39,79192.06,1.5,-0.9057,8e-05,11.49382]
[1778856145573,30.39,79195.61,1.5,-0.90543,8e-05,11.51789]
[1778856147678,30.39,79197.24,1.5,-0.90531,8e-05,11.52921]
[1778856153630,30.38,79195.3,1.5,-0.90556,8e-05,11.50518]
[1778856154637,30.38,79190.73,1.5,-0.90594,8e-05,11.47049]
[1778856156651,30.38,79193.53,1.5,-0.90573,8e-05,11.48981]
[1778856159672,30.37,79190.54,1.5,-0.90599,8e-05,11.46532]
[1778856160679,30.37,79194.05,1.5,-0.90572,8e-05,11.49061]
[1778856162693,30.37,79197.54,1.5,-0.90545,8e-05,11.51494]
[1778856163700,30.37,79202.18,1.5,-0.90508,8e-05,11.54911]
[1778856164707,30.37,79205.61,1.5,-0.90481,8e-05,11.57426]
[1778856168736,30.37,79208.61,1.5,-0.90458,8e-05,11.59449]
[1778856170749,30.36,79218.95,1.5,-0.90375,8e-05,11.6708]
[1778856171669,30.36,79218.95,1.5,-0.90375,8e-05,11.6708]
[1778856171797,30.36,79218.95,1.5,-0.90375,8e-05,11.6708]
[1778856171811,30.36,79218.95,1.5,-0.90375,8e-05,11.6708]
[1778856171829,30.36,79216.03,1.5,-0.90399,8e-05,11.64848]
[1778856174878,30.36,79216.38,1.5,-0.90397,8e-05,11.65015]
[1778856175282,30.36,79216.38,1.5,-0.90397,8e-05,11.65015]
[1778856174942,30.36,79202.77,1.5,-0.90509,8e-05,11.54872]
[1778856175790,30.36,79190.55,1.5,-0.90608,8e-05,11.45749]
[1778856176797,30.36,79203.16,1.5,-0.90508,8e-05,11.54964]
[1778856178131,30.36,79203.16,1.5,-0.90508,8e-05,11.54964]
[1778856178268,30.36,79203.16,1.5,-0.90508,8e-05,11.54964]
[1778856178209,30.36,79218.13,1.5,-0.90386,8e-05,11.66092]
[1778856178431,30.36,79218.13,1.5,-0.90386,8e-05,11.66092]
[1778856178776,30.36,79218.13,1.5,-0.90386,8e-05,11.66092]
[1778856178815,30.36,79218.13,1.5,-0.90386,8e-05,11.66092]
[1778856179100,30.36,79218.13,1.5,-0.90386,8e-05,11.66092]
[1778856179273,30.36,79219.89,1.5,-0.90372,8e-05,11.67359]
[1778856182315,30.36,79218.84,1.5,-0.90382,8e-05,11.66424]
[1778856190895,30.35,79220.96,1.5,-0.9037,8e-05,11.67543]
[1778856195269,30.35,79217.27,1.5,-0.90402,8e-05,11.64599]
[1778856198951,30.34,79220.53,1.5,-0.90377,8e-05,11.6686]
[1778856201972,30.34,79223.22,1.5,-0.90357,8e-05,11.68735]
[1778856204993,30.34,79227.04,1.5,-0.90327,8e-05,11.71448]
[1778856206000,30.34,79234.42,1.5,-0.90266,8e-05,11.76928]
[1778856208016,30.34,79239.65,1.5,-0.90224,8e-05,11.80731]
[1778856209023,30.34,79247.47,1.5,-0.9016,8e-05,11.86547]
[1778856210030,30.33,79253.93,1.5,-0.90106,8e-05,11.91383]
[1778856212044,30.33,79249.94,1.5,-0.90144,8e-05,11.87888]
[1778856212827,30.33,79249.94,1.5,-0.90144,8e-05,11.87888]
[1778856214058,30.33,79256.17,1.5,-0.90092,8e-05,11.92517]
[1778856215075,30.33,79237.05,1.5,-0.90252,8e-05,11.78085]
[1778856216078,30.33,79213.98,1.5,-0.90443,8e-05,11.60795]
[1778856217085,30.33,79213.41,1.5,-0.90448,8e-05,11.60332]
[1778856219099,30.33,79209.4,1.5,-0.90482,8e-05,11.57219]
[1778856220106,30.33,79204.59,1.5,-0.90522,8e-05,11.53553]
[1778856221113,30.33,79200.62,1.5,-0.90555,8e-05,11.50521]
[1778856222120,30.33,79196.0,1.5,-0.90593,8e-05,11.47014]
[1778856223127,30.33,79193.53,1.5,-0.90614,8e-05,11.45162]
[1778856224061,30.33,79193.53,1.5,-0.90614,8e-05,11.45162]
[1778856224134,30.32,79190.6,1.5,-0.90638,8e-05,11.42922]
[1778856229169,30.32,79190.51,1.5,-0.90642,8e-05,11.42588]
[1778856233533,30.32,79190.13,1.5,-0.90648,8e-05,11.42049]
[1778856234569,30.32,79190.49,1.5,-0.90645,8e-05,11.42251]
[1778856240246,30.31,79188.0,1.5,-0.9067,8e-05,11.40017]
[1778856241253,30.31,79185.37,1.5,-0.90692,8e-05,11.38003]
[1778856242260,30.31,79182.73,1.5,-0.90714,8e-05,11.35985]
[1778856243267,30.31,79178.26,1.5,-0.9075,8e-05,11.32617]
[1778856246288,30.3,79176.28,1.5,-0.90768,8e-05,11.30991]
[1778856250316,30.3,79173.45,1.5,-0.90792,8e-05,11.28705]
[1778856251323,30.3,79177.22,1.5,-0.90763,8e-05,11.31443]
[1778856252330,30.3,79168.5,1.5,-0.90833,8e-05,11.24962]
[1778856253337,30.3,79163.9,1.5,-0.9087,8e-05,11.21524]
[1778856254344,30.3,79163.25,1.5,-0.90875,8e-05,11.21006]
[1778856255351,30.3,79165.9,1.5,-0.90855,8e-05,11.22922]
[1778856256358,30.3,79172.99,1.5,-0.90799,8e-05,11.28117]
[1778856257365,30.3,79178.79,1.5,-0.90753,8e-05,11.32365]
[1778856259383,30.3,79179.45,1.5,-0.90749,8e-05,11.32759]
[1778856261397,30.29,79173.04,1.5,-0.90801,8e-05,11.27923]
[1778856262404,30.29,79167.04,1.5,-0.90849,8e-05,11.23449]
[1778856263411,30.29,79165.8,1.5,-0.9086,8e-05,11.22453]
[1778856265425,30.29,79178.34,1.5,-0.9076,8e-05,11.31671]
[1778856266432,30.29,79184.08,1.5,-0.90714,8e-05,11.35934]
[1778856271467,30.29,79184.36,1.5,-0.90715,8e-05,11.35705]
[1778856272474,30.29,79180.22,1.5,-0.90749,8e-05,11.32633]
[1778856273483,30.29,79182.66,1.5,-0.90729,8e-05,11.34434]
[1778856278518,30.29,79183.14,1.5,-0.90728,8e-05,11.34502]
[1778856283553,30.28,79193.86,1.5,-0.90645,8e-05,11.42204]
[1778856284560,30.28,79194.19,1.5,-0.90642,8e-05,11.42428]
[1778856286574,30.28,79198.6,1.5,-0.90607,8e-05,11.4566]
[1778856287581,30.28,79195.59,1.5,-0.90632,8e-05,11.43398]
[1778856288515,30.28,79195.59,1.5,-0.90632,8e-05,11.43398]
[1778856288812,30.28,79195.59,1.5,-0.90632,8e-05,11.43398]
[1778856288861,30.28,79191.86,1.5,-0.90662,8e-05,11.40607]
[1778856291795,30.28,79191.55,1.5,-0.90665,8e-05,11.4034]
[1778856291813,30.28,79191.55,1.5,-0.90665,8e-05,11.4034]
[1778856291841,30.28,79191.55,1.5,-0.90665,8e-05,11.4034]
[1778856292443,30.28,79191.55,1.5,-0.90665,8e-05,11.4034]
[1778856291894,30.28,79188.68,1.5,-0.90689,8e-05,11.38144]
[1778856292567,30.28,79188.68,1.5,-0.90689,8e-05,11.38144]
[1778856292616,30.28,79179.15,1.5,-0.90766,8e-05,11.31024]
[1778856293623,30.28,79173.87,1.5,-0.90809,8e-05,11.27069]
[1778856294631,30.28,79179.12,1.5,-0.90767,8e-05,11.309]
[1778856296075,30.28,79179.12,1.5,-0.90767,8e-05,11.309]
[1778856296080,30.28,79179.12,1.5,-0.90767,8e-05,11.309]
[1778856296311,30.28,79179.12,1.5,-0.90767,8e-05,11.309]
[1778856296369,30.28,79182.03,1.5,-0.90745,8e-05,11.32999]
[1778856296644,30.28,79184.86,1.5,-0.90722,8e-05,11.35088]
[1778856298658,30.28,79187.56,1.5,-0.90701,8e-05,11.37016]
[1778856300057,30.28,79187.56,1.5,-0.90701,8e-05,11.37016]
[1778856300074,30.28,79187.56,1.5,-0.90701,8e-05,11.37016]
[1778856300313,30.28,79187.56,1.5,-0.90701,8e-05,11.37016]
[1778856303104,30.27,79188.61,1.5,-0.90694,8e-05,11.37699]
[1778856303144,30.27,79188.61,1.5,-0.90694,8e-05,11.37699]
[1778856303312,30.27,79188.61,1.5,-0.90694,8e-05,11.37699]
[1778856303372,30.27,79181.85,1.5,-0.90748,8e-05,11.32677]
[1778856304701,30.27,79177.52,1.5,-0.90784,8e-05,11.2936]
[1778856307722,30.27,79182.15,1.5,-0.90749,8e-05,11.32623]
[1778856308729,30.27,79189.85,1.5,-0.90687,8e-05,11.38319]
[1778856309679,30.27,79189.85,1.5,-0.90687,8e-05,11.38319]
[1778856309700,30.27,79189.85,1.5,-0.90687,8e-05,11.38319]
[1778856309813,30.27,79189.85,1.5,-0.90687,8e-05,11.38319]
[1778856309831,30.27,79193.75,1.5,-0.90656,8e-05,11.41196]
[1778856315778,30.27,79195.38,1.5,-0.90644,8e-05,11.42277]
[1778856316785,30.27,79197.92,1.5,-0.90624,8e-05,11.44143]
[1778856317792,30.27,79188.73,1.5,-0.90698,8e-05,11.37297]
[1778856318799,30.27,79178.59,1.5,-0.9078,8e-05,11.29725]
[1778856319806,30.27,79176.79,1.5,-0.90795,8e-05,11.28341]
[1778856321055,30.27,79176.79,1.5,-0.90795,8e-05,11.28341]
[1778856321231,30.27,79176.79,1.5,-0.90795,8e-05,11.28341]
[1778856321308,30.27,79176.79,1.5,-0.90795,8e-05,11.28341]
[1778856321409,30.26,79179.63,1.5,-0.90773,8e-05,11.3039]
[1778856321820,30.26,79182.42,1.5,-0.90751,8e-05,11.324]
[1778856322827,30.26,79170.57,1.5,-0.90847,8e-05,11.23588]
[1778856323835,30.26,79160.45,1.5,-0.90927,8e-05,11.1609]
[1778856324843,30.26,79150.76,1.5,-0.91004,8e-05,11.08941]
[1778856325869,30.26,79146.12,1.5,-0.91041,8e-05,11.05519]
[1778856326859,30.26,79139.24,1.5,-0.91095,8e-05,11.0047]
[1778856327865,30.26,79126.13,1.5,-0.91196,8e-05,10.90899]
[1778856328872,30.26,79130.41,1.5,-0.91163,8e-05,10.94024]
[1778856329890,30.26,79133.62,1.5,-0.91138,8e-05,10.96367]
[1778856330889,30.26,79121.02,1.5,-0.91236,8e-05,10.8719]
[1778856331896,30.26,79121.18,1.5,-0.91237,8e-05,10.86921]
[1778856333910,30.26,79126.37,1.5,-0.91197,8e-05,10.90723]
[1778856334917,30.26,79129.61,1.5,-0.91172,8e-05,10.93093]
[1778856336931,30.26,79125.06,1.5,-0.91207,8e-05,10.89794]
[1778856338658,30.26,79125.57,1.5,-0.91203,8e-05,10.90177]
[1778856338796,30.26,79125.57,1.5,-0.91203,8e-05,10.90177]
[1778856338811,30.26,79125.57,1.5,-0.91203,8e-05,10.90177]
[1778856340960,30.26,79130.39,1.5,-0.91165,8e-05,10.93718]
[1778856341967,30.26,79127.26,1.5,-0.91189,8e-05,10.91445]
[1778856342797,30.26,79127.26,1.5,-0.91189,8e-05,10.91445]
[1778856342811,30.26,79127.26,1.5,-0.91189,8e-05,10.91445]
[1778856342840,30.26,79127.26,1.5,-0.91189,8e-05,10.91445]
[1778856344076,30.26,79125.07,1.5,-0.91206,8e-05,10.89861]
[1778856344312,30.26,79125.07,1.5,-0.91206,8e-05,10.89861]
[1778856344988,30.26,79121.1,1.5,-0.91236,8e-05,10.86999]
[1778856345997,30.26,79113.08,1.5,-0.91298,8e-05,10.81194]
[1778856347003,30.26,79102.58,1.5,-0.91378,8e-05,10.73619]
[1778856348013,30.26,79104.01,1.5,-0.91366,8e-05,10.7469]
[1778856349119,30.26,79104.01,1.5,-0.91366,8e-05,10.7469]
[1778856349167,30.26,79104.01,1.5,-0.91366,8e-05,10.7469]
[1778856349310,30.26,79104.01,1.5,-0.91366,8e-05,10.7469]
[1778856349578,30.27,79102.72,1.5,-0.91376,8e-05,10.73793]
[1778856349809,30.27,79102.72,1.5,-0.91376,8e-05,10.73793]
[1778856350026,30.27,79109.37,1.5,-0.91325,8e-05,10.78641]
[1778856351033,30.27,79111.95,1.5,-0.91305,8e-05,10.8054]
[1778856352040,30.27,79116.11,1.5,-0.91273,8e-05,10.83584]
[1778856353047,30.27,79118.6,1.5,-0.91253,8e-05,10.85415]
[1778856353669,30.27,79118.6,1.5,-0.91253,8e-05,10.85415]
[1778856353701,30.27,79118.6,1.5,-0.91253,8e-05,10.85415]
[1778856353812,30.27,79118.6,1.5,-0.91253,8e-05,10.85415]
[1778856357075,30.27,79113.99,1.5,-0.91288,8e-05,10.82148]
[1778856359670,30.27,79112.39,1.5,-0.91299,8e-05,10.81036]
[1778856359809,30.27,79112.39,1.5,-0.91299,8e-05,10.81036]
[1778856361049,30.27,79111.12,1.5,-0.91309,8e-05,10.80141]
[1778856361857,30.27,79109.21,1.5,-0.91323,8e-05,10.78784]
[1778856362313,30.27,79088.04,1.5,-0.91484,8e-05,10.63533]
[1778856362616,30.27,79088.04,1.5,-0.91484,8e-05,10.63533]
[1778856363125,30.27,79075.6,1.5,-0.91577,7e-05,10.54606]
[1778856363974,30.27,79075.6,1.5,-0.91577,7e-05,10.54606]
[1778856364132,30.27,79074.43,1.5,-0.91586,7e-05,10.53785]
[1778856365047,30.27,79074.43,1.5,-0.91586,7e-05,10.53785]
[1778856365058,30.27,79074.43,1.5,-0.91586,7e-05,10.53785]
[1778856368160,30.27,79084.78,1.5,-0.91507,8e-05,10.61272]
[1778856369167,30.27,79090.4,1.5,-0.91465,8e-05,10.65321]
[1778856370174,30.27,79094.48,1.5,-0.91434,8e-05,10.68261]
[1778856372582,30.27,79096.24,1.5,-0.91421,8e-05,10.69522]
[1778856372668,30.27,79096.24,1.5,-0.91421,8e-05,10.69522]
[1778856372816,30.27,79096.24,1.5,-0.91421,8e-05,10.69522]
[1778856372963,30.27,79096.24,1.5,-0.91421,8e-05,10.69522]
[1778856375209,30.27,79088.99,1.5,-0.91476,8e-05,10.64282]
[1778856375978,30.27,79088.99,1.5,-0.91476,8e-05,10.64282]
[1778856376028,30.27,79088.99,1.5,-0.91476,8e-05,10.64282]
[1778856376060,30.27,79088.99,1.5,-0.91476,8e-05,10.64282]
[1778856376353,30.27,79088.99,1.5,-0.91476,8e-05,10.64282]
[1778856376566,30.27,79089.89,1.5,-0.91469,8e-05,10.64933]
[1778856377015,30.27,79089.89,1.5,-0.91469,8e-05,10.64933]
[1778856377060,30.27,79089.89,1.5,-0.91469,8e-05,10.64933]
[1778856378231,30.27,79099.06,1.5,-0.914,8e-05,10.71545]
[1778856379237,30.27,79092.49,1.5,-0.91449,8e-05,10.66847]
[1778856381251,30.27,79089.52,1.5,-0.9147,8e-05,10.64806]
[1778856382258,30.27,79096.05,1.5,-0.91421,8e-05,10.69513]
[1778856383265,30.27,79102.86,1.5,-0.91369,8e-05,10.74426]
[1778856385280,30.27,79082.06,1.5,-0.91527,8e-05,10.59426]
[1778856386286,30.27,79070.73,1.5,-0.91611,7e-05,10.51318]
[1778856387293,30.27,79063.94,1.5,-0.91662,7e-05,10.46491]
[1778856389307,30.27,79068.32,1.5,-0.91628,7e-05,10.49678]
[1778856391840,30.28,79067.5,1.5,-0.91637,7e-05,10.4875]
[1778856391894,30.28,79067.5,1.5,-0.91637,7e-05,10.4875]
[1778856392060,30.28,79067.5,1.5,-0.91637,7e-05,10.4875]
[1778856392328,30.28,79068.07,1.5,-0.91632,7e-05,10.49183]
[1778856394342,30.28,79061.85,1.5,-0.91678,7e-05,10.4479]
[1778856395349,30.28,79056.15,1.5,-0.9172,7e-05,10.40759]
[1778856396712,30.28,79059.29,1.5,-0.91696,7e-05,10.43032]
[1778856398373,30.28,79049.19,1.5,-0.9177,7e-05,10.35909]
[1778856399379,30.28,79031.9,1.5,-0.91896,7e-05,10.23671]
[1778856400386,30.28,79019.2,1.5,-0.91988,7e-05,10.14749]
[1778856401393,30.28,79012.3,1.5,-0.92037,7e-05,10.09943]
[1778856402561,30.28,79012.3,1.5,-0.92037,7e-05,10.09943]
[1778856403035,30.28,79011.73,1.5,-0.92041,7e-05,10.0959]
[1778856403059,30.28,79011.73,1.5,-0.92041,7e-05,10.0959]
[1778856405426,30.28,79005.7,1.5,-0.92083,7e-05,10.05506]
[1778856408449,30.28,78998.58,1.5,-0.92132,7e-05,10.00684]
[1778856413484,30.29,78998.46,1.5,-0.9213,7e-05,10.00886]
[1778856415497,30.29,79003.05,1.5,-0.92096,7e-05,10.0421]
[1778856416504,30.29,79007.71,1.5,-0.92062,7e-05,10.07528]
[1778856418518,30.29,79014.99,1.5,-0.92009,7e-05,10.12735]
[1778856420324,30.29,79016.48,1.5,-0.91997,7e-05,10.13826]
[1778856421539,30.29,79011.72,1.5,-0.92031,7e-05,10.10566]
[1778856426576,30.3,79018.87,1.5,-0.91977,7e-05,10.15802]
[1778856427583,30.3,79024.72,1.5,-0.91934,7e-05,10.19962]
[1778856428590,30.3,79031.08,1.5,-0.91888,7e-05,10.24483]
[1778856429597,30.3,79033.9,1.5,-0.91867,7e-05,10.26529]
[1778856430770,30.3,79035.9,1.5,-0.91852,7e-05,10.27943]
[1778856431379,30.3,79035.9,1.5,-0.91852,7e-05,10.27943]
[1778856431614,30.3,79048.87,1.5,-0.91757,7e-05,10.37154]
[1778856432629,30.3,79053.86,1.5,-0.9172,7e-05,10.40759]
[1778856433635,30.3,79066.9,1.5,-0.91623,7e-05,10.50054]
[1778856434642,30.3,79082.48,1.5,-0.91506,8e-05,10.61265]
[1778856436657,30.3,79075.84,1.5,-0.91556,7e-05,10.56477]
[1778856440312,30.3,79075.96,1.5,-0.91555,7e-05,10.56584]
[1778856441917,30.3,79070.86,1.5,-0.91592,7e-05,10.52968]
[1778856444714,30.3,79063.59,1.5,-0.91646,7e-05,10.47821]
[1778856445721,30.3,79067.98,1.5,-0.91613,7e-05,10.50978]
[1778856447735,30.3,79058.19,1.5,-0.91686,7e-05,10.43993]
[1778856448742,30.3,79053.63,1.5,-0.9172,7e-05,10.40739]
[1778856450756,30.3,79035.3,1.5,-0.91854,7e-05,10.27737]
[1778856451763,30.3,79028.71,1.5,-0.91905,7e-05,10.22709]
[1778856452770,30.3,79024.64,1.5,-0.91934,7e-05,10.19865]
[1778856455792,30.3,79029.11,1.5,-0.91901,7e-05,10.23099]
[1778856459820,30.31,79034.16,1.5,-0.91863,7e-05,10.26756]
[1778856464857,30.31,79035.15,1.5,-0.91855,7e-05,10.27552]
[1778856465864,30.31,79028.12,1.5,-0.91906,7e-05,10.22608]
[1778856466871,30.31,79009.98,1.5,-0.92036,7e-05,10.09882]
[1778856468315,30.31,79009.98,1.5,-0.92036,7e-05,10.09882]
[1778856468416,30.31,79009.24,1.5,-0.92041,7e-05,10.09409]
[1778856471906,30.31,79000.73,1.5,-0.921,7e-05,10.03637]
[1778856473922,30.31,79002.0,1.5,-0.9209,7e-05,10.04636]
[1778856475632,30.31,78997.19,1.5,-0.92124,7e-05,10.0133]
[1778856476943,30.31,78989.52,1.5,-0.92177,7e-05,9.96052]
[1778856478179,30.31,78989.52,1.5,-0.92177,7e-05,9.96052]
[1778856478312,30.31,78989.52,1.5,-0.92177,7e-05,9.96052]
[1778856478334,30.32,78982.17,1.5,-0.92229,7e-05,9.9096]
[1778856478806,30.32,78982.17,1.5,-0.92229,7e-05,9.9096]
[1778856479068,30.32,78982.17,1.5,-0.92229,7e-05,9.9096]
[1778856479461,30.32,78982.17,1.5,-0.92229,7e-05,9.9096]
[1778856479537,30.32,78975.67,1.5,-0.92274,7e-05,9.86477]
[1778856479964,30.32,78971.76,1.5,-0.92302,7e-05,9.83801]
[1778856481268,30.32,78971.76,1.5,-0.92302,7e-05,9.83801]
[1778856481308,30.32,78971.76,1.5,-0.92302,7e-05,9.83801]
[1778856481531,30.32,78971.76,1.5,-0.92302,7e-05,9.83801]
[1778856481976,30.32,78972.01,1.5,-0.92299,7e-05,9.84008]
[1778856481978,30.32,78975.75,1.5,-0.92273,7e-05,9.8663]
[1778856482985,30.32,78971.95,1.5,-0.92299,7e-05,9.8403]
[1778856484411,30.32,78971.95,1.5,-0.92299,7e-05,9.8403]
[1778856484422,30.32,78957.92,1.5,-0.92396,7e-05,9.74385]
[1778856485062,30.32,78960.58,1.5,-0.92378,7e-05,9.76264]
[1778856486018,30.32,78957.38,1.5,-0.92399,7e-05,9.74106]
[1778856487648,30.32,78957.38,1.5,-0.92399,7e-05,9.74106]
[1778856487025,30.32,78963.86,1.5,-0.92354,7e-05,9.78617]
[1778856488032,30.32,78969.18,1.5,-0.92316,7e-05,9.8233]
[1778856489039,30.32,78963.86,1.5,-0.92353,7e-05,9.78694]
[1778856490289,30.32,78967.28,1.5,-0.92329,7e-05,9.81095]
[1778856492070,30.32,78964.26,1.5,-0.92349,7e-05,9.79086]
[1778856493077,30.32,78960.85,1.5,-0.92372,7e-05,9.76777]
[1778856498117,30.33,78963.38,1.5,-0.92352,7e-05,9.78743]
[1778856499124,30.33,78968.21,1.5,-0.92318,7e-05,9.82117]
[1778856500131,30.33,78972.73,1.5,-0.92286,7e-05,9.85278]
[1778856501138,30.33,78969.29,1.5,-0.9231,7e-05,9.82931]
[1778856502145,30.33,78960.41,1.5,-0.92372,7e-05,9.7684]
[1778856503152,30.33,78958.59,1.5,-0.92384,7e-05,9.75632]
[1778856506173,30.33,78965.76,1.5,-0.92333,7e-05,9.80713]
[1778856508187,30.33,78962.2,1.5,-0.92356,7e-05,9.78386]
[1778856509197,30.33,78967.3,1.5,-0.9232,7e-05,9.81947]
[1778856510203,30.34,78980.72,1.5,-0.92225,7e-05,9.91322]
[1778856511210,30.34,78983.52,1.5,-0.92207,7e-05,9.92951]
[1778856513224,30.34,78987.68,1.5,-0.92176,7e-05,9.95981]
[1778856517965,30.34,78986.42,1.5,-0.92183,7e-05,9.95369]
[1778856518043,30.34,78986.42,1.5,-0.92183,7e-05,9.95369]
[1778856518068,30.34,78986.42,1.5,-0.92183,7e-05,9.95369]
[1778856518620,30.34,78986.42,1.5,-0.92183,7e-05,9.95369]
[1778856518715,30.34,78977.3,1.5,-0.92246,7e-05,9.89135]
[1778856518807,30.34,78977.3,1.5,-0.92246,7e-05,9.89135]
[1778856519271,30.34,78969.86,1.5,-0.92298,7e-05,9.83987]
[1778856520278,30.34,78964.87,1.5,-0.92333,7e-05,9.80576]
[1778856521285,30.35,78960.53,1.5,-0.92362,7e-05,9.77624]
[1778856522300,30.35,78957.42,1.5,-0.92383,7e-05,9.75527]
[1778856523304,30.35,78947.36,1.5,-0.92452,7e-05,9.68667]
[1778856524311,30.35,78943.93,1.5,-0.92475,7e-05,9.66375]
[1778856526378,30.35,78943.8,1.5,-0.92476,7e-05,9.66348]
[1778856526469,30.35,78934.36,1.5,-0.9254,7e-05,9.59959]
[1778856527332,30.35,78934.43,1.5,-0.92538,7e-05,9.60078]
[1778856528068,30.35,78934.43,1.5,-0.92538,7e-05,9.60078]
[1778856530064,30.35,78932.13,1.5,-0.92553,7e-05,9.58655]
[1778856530353,30.35,78934.1,1.5,-0.92538,7e-05,9.60072]
[1778856531570,30.35,78938.38,1.5,-0.92508,7e-05,9.63065]
[1778856532370,30.36,78941.99,1.5,-0.92483,7e-05,9.656]
[1778856533376,30.36,78947.27,1.5,-0.92446,7e-05,9.69279]
[1778856534383,30.36,78951.96,1.5,-0.92413,7e-05,9.72553]
[1778856535390,30.36,78964.66,1.5,-0.92324,7e-05,9.81395]
[1778856536397,30.36,78971.5,1.5,-0.92275,7e-05,9.86206]
[1778856541432,30.37,78972.46,1.5,-0.92265,7e-05,9.87268]
[1778856544071,30.37,78970.32,1.5,-0.92278,7e-05,9.85946]
[1778856544692,30.37,78973.36,1.5,-0.92256,7e-05,9.88128]
[1778856549488,30.38,78977.86,1.5,-0.9222,7e-05,9.91618]
[1778856550495,30.38,78981.21,1.5,-0.92196,7e-05,9.94011]
[1778856552509,30.38,78986.21,1.5,-0.92159,7e-05,9.97616]
[1778856553516,30.38,78979.72,1.5,-0.92205,7e-05,9.93171]
[1778856557544,30.38,78987.9,1.5,-0.92144,7e-05,9.99117]
[1778856559558,30.38,78995.26,1.5,-0.92091,7e-05,10.04355]
[1778856561572,30.39,78989.08,1.5,-0.92133,7e-05,10.00156]
[1778856562579,30.39,78985.8,1.5,-0.92156,7e-05,9.97923]
[1778856563586,30.39,78983.12,1.5,-0.92174,7e-05,9.96117]
[1778856564593,30.39,78977.29,1.5,-0.92215,7e-05,9.92132]
[1778856565600,30.39,78971.92,1.5,-0.92252,7e-05,9.88477]
[1778856566607,30.39,78968.0,1.5,-0.92279,7e-05,9.85835]
[1778856567614,30.39,78972.29,1.5,-0.92248,7e-05,9.88874]
[1778856572651,30.4,78970.06,1.5,-0.92262,7e-05,9.87319]
[1778856574665,30.4,78967.7,1.5,-0.92277,7e-05,9.85842]
[1778856576679,30.4,78971.63,1.5,-0.92248,7e-05,9.88717]
[1778856577686,30.4,78980.69,1.5,-0.92184,7e-05,9.9507]
[1778856578693,30.4,78985.94,1.5,-0.92146,7e-05,9.98791]
[1778856579700,30.41,78984.99,1.5,-0.92152,7e-05,9.98198]
[1778856584737,30.41,78986.12,1.5,-0.92141,7e-05,9.99287]
[1778856585744,30.41,78990.19,1.5,-0.92111,7e-05,10.02177]
[1778856586752,30.41,78998.42,1.5,-0.92052,7e-05,10.07973]
[1778856588765,30.41,79005.01,1.5,-0.92003,7e-05,10.12724]
[1778856590780,30.42,79001.39,1.5,-0.92028,7e-05,10.10271]
[1778856591787,30.42,78998.57,1.5,-0.92048,7e-05,10.08344]
[1778856592794,30.42,78993.34,1.5,-0.92085,7e-05,10.04743]
[1778856597829,30.42,78994.15,1.5,-0.92077,7e-05,10.05565]
[1778856601857,30.42,78989.77,1.5,-0.92106,7e-05,10.02718]
[1778856602864,30.42,78986.48,1.5,-0.92128,7e-05,10.00485]
[1778856603871,30.42,78981.32,1.5,-0.92165,7e-05,9.96902]
[1778856604880,30.43,78975.21,1.5,-0.92207,7e-05,9.9279]
[1778856605886,30.43,78969.92,1.5,-0.92243,7e-05,9.89201]
[1778856607900,30.43,78965.42,1.5,-0.92273,7e-05,9.86247]
[1778856609914,30.43,78970.1,1.5,-0.92238,7e-05,9.8964]
[1778856610921,30.43,78972.83,1.5,-0.92219,7e-05,9.91603]
[1778856611928,30.43,78975.25,1.5,-0.92201,7e-05,9.9335]
[1778856612935,30.44,78972.7,1.5,-0.92218,7e-05,9.91655]
[1778856613942,30.44,78970.29,1.5,-0.92234,7e-05,9.90061]
[1778856617970,30.44,78967.18,1.5,-0.92253,7e-05,9.88217]
[1778856619984,30.44,78976.29,1.5,-0.92187,7e-05,9.94669]
[1778856623006,30.45,78965.24,1.5,-0.92263,7e-05,9.87233]
[1778856624015,30.45,78964.05,1.5,-0.9227,7e-05,9.86491]
[1778856629050,30.45,78959.68,1.5,-0.92297,7e-05,9.83872]
[1778856630057,30.45,78955.55,1.5,-0.92325,7e-05,9.81113]
[1778856633078,30.46,78960.1,1.5,-0.92293,7e-05,9.84121]
[1778856635092,30.46,78956.27,1.5,-0.92318,7e-05,9.81653]
[1778856637106,30.46,78961.05,1.5,-0.92283,7e-05,9.85114]
[1778856638113,30.46,78963.43,1.5,-0.92265,7e-05,9.86835]
[1778856639120,30.47,78971.54,1.5,-0.92208,7e-05,9.92513]
[1778856640127,30.47,78972.22,1.5,-0.92202,7e-05,9.93053]
[1778856642141,30.47,78968.6,1.5,-0.92226,7e-05,9.90691]
[1778856644155,30.47,78971.14,1.5,-0.92207,7e-05,9.92589]
[1778856645166,30.47,78975.05,1.5,-0.92179,7e-05,9.95363]
[1778856646173,30.47,78978.73,1.5,-0.92152,7e-05,9.97977]
[1778856651208,30.48,78973.28,1.5,-0.92187,7e-05,9.94511]
[1778856653222,30.48,78977.47,1.5,-0.92156,7e-05,9.97545]
[1778856656243,30.48,78982.71,1.5,-0.92117,7e-05,10.01365]
[1778856657250,30.48,78988.41,1.5,-0.92076,7e-05,10.05384]
[1778856659264,30.48,78994.96,1.5,-0.92029,7e-05,10.10047]
[1778856660279,30.49,79006.34,1.5,-0.91947,7e-05,10.1804]
[1778856661284,30.49,79012.0,1.5,-0.91905,7e-05,10.22037]
[1778856662291,30.49,79008.59,1.5,-0.9193,7e-05,10.19673]
[1778856664305,30.49,79005.69,1.5,-0.9195,7e-05,10.17704]
[1778856668440,30.49,79007.97,1.5,-0.91933,7e-05,10.19391]
[1778856670356,30.49,79017.93,1.5,-0.9186,7e-05,10.26459]
[1778856671356,30.49,79011.6,1.5,-0.91905,7e-05,10.22034]
[1778856672061,30.49,79011.6,1.5,-0.91905,7e-05,10.22034]
[1778856672362,30.49,79007.95,1.5,-0.91931,7e-05,10.195]
[1778856677398,30.49,79003.75,1.5,-0.9196,7e-05,10.16693]
[1778856679412,30.49,78997.22,1.5,-0.92006,7e-05,10.12193]
[1778856680419,30.49,78993.43,1.5,-0.92033,7e-05,10.09587]
[1778856681426,30.49,78990.84,1.5,-0.92051,7e-05,10.07823]
[1778856682433,30.5,78988.08,1.5,-0.9207,7e-05,10.05946]
[1778856684447,30.5,78980.36,1.5,-0.92124,7e-05,10.00673]
[1778856685454,30.5,78972.97,1.5,-0.92176,7e-05,9.95607]
[1778856686461,30.5,78970.55,1.5,-0.92192,7e-05,9.93994]
[1778856688475,30.5,78967.08,1.5,-0.92215,7e-05,9.91725]
[1778856690067,30.5,78968.83,1.5,-0.92202,7e-05,9.93001]
[1778856690489,30.5,78967.49,1.5,-0.92211,7e-05,9.92141]
[1778856694519,30.51,78974.25,1.5,-0.92163,7e-05,9.96693]
[1778856698547,30.51,78978.73,1.5,-0.92129,7e-05,10.00032]
[1778856699554,30.51,78982.65,1.5,-0.92101,7e-05,10.02806]
[1778856701568,30.51,78986.53,1.5,-0.92072,7e-05,10.05604]
[1778856702575,30.51,78989.28,1.5,-0.92052,7e-05,10.07563]
[1778856704589,30.51,78995.85,1.5,-0.92005,7e-05,10.12227]
[1778856706603,30.51,79002.48,1.5,-0.91956,7e-05,10.16927]
[1778856707611,30.52,79006.25,1.5,-0.91929,7e-05,10.19594]
[1778856708667,30.52,79022.99,1.5,-0.91807,7e-05,10.31366]
[1778856709651,30.52,79042.49,1.5,-0.91664,7e-05,10.45174]
[1778856710658,30.52,79048.86,1.5,-0.91617,7e-05,10.49712]
[1778856712672,30.52,79039.55,1.5,-0.91686,7e-05,10.43115]
[1778856713680,30.52,79036.13,1.5,-0.91711,7e-05,10.40687]
[1778856714687,30.52,79033.55,1.5,-0.9173,7e-05,10.3886]
[1778856716748,30.52,79031.16,1.5,-0.91747,7e-05,10.37171]
[1778856717710,30.52,79024.16,1.5,-0.91798,7e-05,10.32239]
[1778856718064,30.52,79024.16,1.5,-0.91798,7e-05,10.32239]
[1778856718717,30.52,79019.0,1.5,-0.91836,7e-05,10.28618]
[1778856720732,30.52,79014.2,1.5,-0.9187,7e-05,10.25275]
[1778856721739,30.52,79006.79,1.5,-0.91924,7e-05,10.20099]
[1778856722746,30.52,79002.47,1.5,-0.91955,7e-05,10.17096]
[1778856723753,30.52,78997.29,1.5,-0.91991,7e-05,10.13506]
[1778856725767,30.52,78996.41,1.5,-0.91997,7e-05,10.1296]
[1778856726774,30.52,78988.18,1.5,-0.92055,7e-05,10.07266]
[1778856728789,30.52,78984.81,1.5,-0.92078,7e-05,10.05007]
[1778856729798,30.52,78990.85,1.5,-0.92035,7e-05,10.09253]
[1778856730805,30.52,78995.1,1.5,-0.92004,7e-05,10.12262]
[1778856732819,30.52,78993.91,1.5,-0.92012,7e-05,10.11513]
[1778856734088,30.52,78994.65,1.5,-0.92006,7e-05,10.12069]
[1778856734833,30.52,78994.73,1.5,-0.92005,7e-05,10.12163]
[1778856735840,30.53,78997.63,1.5,-0.91984,7e-05,10.14223]
[1778856736847,30.53,79004.49,1.5,-0.91934,7e-05,10.19051]
[1778856738861,30.53,79006.59,1.5,-0.91919,7e-05,10.20581]
[1778856743896,30.53,79008.23,1.5,-0.91906,7e-05,10.21842]
[1778856746917,30.53,79011.13,1.5,-0.91884,7e-05,10.23936]
[1778856748206,30.53,79013.19,1.5,-0.91869,7e-05,10.25399]
[1778856748931,30.53,79017.64,1.5,-0.91836,7e-05,10.28539]
[1778856750069,30.53,79018.54,1.5,-0.9183,7e-05,10.29186]
[1778856750945,30.53,79018.95,1.5,-0.91827,7e-05,10.29494]
[1778856752963,30.53,79025.95,1.5,-0.91778,7e-05,10.34046]
[1778856756991,30.53,79036.91,1.5,-0.91697,7e-05,10.41831]
[1778856757998,30.53,79042.67,1.5,-0.91655,7e-05,10.45933]
[1778856760017,30.53,79047.69,1.5,-0.91618,7e-05,10.49463]
[1778856763038,30.53,79051.72,1.5,-0.91589,7e-05,10.52267]
[1778856764045,30.53,79055.55,1.5,-0.9156,7e-05,10.54967]
[1778856765253,30.53,79055.55,1.5,-0.9156,7e-05,10.54967]
[1778856765309,30.53,79055.55,1.5,-0.9156,7e-05,10.54967]
[1778856765411,30.53,79061.96,1.5,-0.91513,7e-05,10.59503]
[1778856766066,30.53,79061.96,1.5,-0.91513,7e-05,10.59503]
[1778856769080,30.53,79072.85,1.5,-0.91432,8e-05,10.67219]
[1778856770087,30.53,79073.03,1.5,-0.91431,8e-05,10.67304]
[1778856775037,30.53,79073.65,1.5,-0.91428,8e-05,10.67615]
[1778856775078,30.53,79073.65,1.5,-0.91428,8e-05,10.67615]
[1778856775128,30.53,79078.33,1.5,-0.91393,8e-05,10.70875]
[1778856776134,30.52,79085.44,1.5,-0.9134,8e-05,10.75957]
[1778856778148,30.52,79082.9,1.5,-0.9136,8e-05,10.74089]
[1778856780162,30.52,79074.94,1.5,-0.9142,8e-05,10.68349]
[1778856781169,30.52,79072.11,1.5,-0.91441,8e-05,10.66313]
[1778856782176,30.52,79075.93,1.5,-0.91413,8e-05,10.69036]
[1778856783183,30.52,79078.73,1.5,-0.91392,8e-05,10.71028]
[1778856784200,30.52,79099.01,1.5,-0.91238,8e-05,10.85598]
[1778856785204,30.52,79103.81,1.5,-0.91202,8e-05,10.89005]
[1778856786215,30.52,79093.25,1.5,-0.91283,8e-05,10.81353]
[1778856787942,30.52,79090.96,1.5,-0.91301,8e-05,10.79675]
[1778856792714,30.52,79092.43,1.5,-0.91291,8e-05,10.80614]
[1778856792749,30.52,79095.62,1.5,-0.91267,8e-05,10.8288]
[1778856794270,30.52,79100.91,1.5,-0.91227,8e-05,10.86623]
[1778856795277,30.52,79093.52,1.5,-0.91284,8e-05,10.81262]
[1778856796284,30.52,79090.53,1.5,-0.91307,8e-05,10.79082]
[1778856797292,30.52,79086.57,1.5,-0.91337,8e-05,10.76211]
[1778856798299,30.52,79082.66,1.5,-0.91367,8e-05,10.73383]
[1778856803334,30.51,79081.12,1.5,-0.9138,8e-05,10.72117]
[1778856804341,30.51,79084.36,1.5,-0.91357,8e-05,10.74388]
[1778856809376,30.51,79083.66,1.5,-0.91365,8e-05,10.73601]
[1778856810383,30.51,79080.25,1.5,-0.91391,8e-05,10.71101]
[1778856811390,30.51,79088.89,1.5,-0.91329,8e-05,10.76851]
[1778856812397,30.51,79092.54,1.5,-0.91302,8e-05,10.79414]
[1778856813404,30.51,79095.21,1.5,-0.91282,8e-05,10.81271]
[1778856814411,30.5,79099.71,1.5,-0.91249,8e-05,10.84446]
[1778856819447,30.5,79099.62,1.5,-0.91251,8e-05,10.84211]
[1778856820454,30.5,79097.11,1.5,-0.91271,8e-05,10.82368]
[1778856822468,30.5,79089.91,1.5,-0.91327,8e-05,10.77093]
[1778856825489,30.5,79086.69,1.5,-0.91353,8e-05,10.74611]
[1778856826496,30.5,79080.71,1.5,-0.91399,8e-05,10.70267]
[1778856827503,30.5,79076.95,1.5,-0.91428,8e-05,10.67526]
[1778856829517,30.49,79068.94,1.5,-0.91489,7e-05,10.61717]
[1778856832538,30.49,79071.99,1.5,-0.91467,8e-05,10.63792]
[1778856837538,30.49,79071.84,1.5,-0.9147,8e-05,10.63548]
[1778856837886,30.49,79077.23,1.5,-0.91429,8e-05,10.6737]
[1778856839587,30.49,79080.49,1.5,-0.91406,8e-05,10.69626]
[1778856842609,30.49,79083.93,1.5,-0.91381,8e-05,10.71966]
[1778856846636,30.48,79076.6,1.5,-0.91438,8e-05,10.6653]
[1778856847643,30.48,79072.81,1.5,-0.91467,8e-05,10.6378]
[1778856848650,30.48,79069.75,1.5,-0.91491,7e-05,10.61558]
[1778856849657,30.48,79078.14,1.5,-0.91428,8e-05,10.67527]
[1778856851671,30.48,79073.67,1.5,-0.91462,8e-05,10.64248]
[1778856852678,30.48,79070.63,1.5,-0.91486,7e-05,10.6204]
[1778856853685,30.48,79075.22,1.5,-0.91451,8e-05,10.65289]
[1778856854692,30.48,79078.78,1.5,-0.91425,8e-05,10.67799]
[1778856856706,30.48,79083.92,1.5,-0.91386,8e-05,10.71467]
[1778856857713,30.48,79086.44,1.5,-0.91367,8e-05,10.73262]
[1778856862748,30.48,79092.93,1.5,-0.91319,8e-05,10.77842]
[1778856863409,30.48,79092.93,1.5,-0.91319,8e-05,10.77842]
[1778856863755,30.48,79095.53,1.5,-0.913,8e-05,10.79689]
[1778856865769,30.48,79099.8,1.5,-0.91268,8e-05,10.82712]
[1778856868790,30.48,79102.36,1.5,-0.91249,8e-05,10.84467]
[1778856873828,30.47,79108.61,1.5,-0.91206,8e-05,10.88423]
[1778856874226,30.47,79108.61,1.5,-0.91206,8e-05,10.88423]
[1778856874313,30.47,79108.61,1.5,-0.91206,8e-05,10.88423]
[1778856874833,30.47,79114.42,1.5,-0.91161,8e-05,10.92589]
[1778856875697,30.47,79114.42,1.5,-0.91161,8e-05,10.92589]
[1778856877633,30.47,79116.12,1.5,-0.91149,8e-05,10.93732]
[1778856877934,30.47,79116.12,1.5,-0.91149,8e-05,10.93732]
[1778856878061,30.47,79116.12,1.5,-0.91149,8e-05,10.93732]
[1778856877935,30.47,79116.29,1.5,-0.91148,8e-05,10.93811]
[1778856883896,30.47,79115.86,1.5,-0.91154,8e-05,10.93235]
[1778856887061,30.47,79116.33,1.5,-0.91152,8e-05,10.9349]
[1778856886932,30.47,79106.58,1.5,-0.91227,8e-05,10.86395]
[1778856887925,30.46,79094.01,1.5,-0.91324,8e-05,10.77256]
[1778856888931,30.46,79093.91,1.5,-0.91326,8e-05,10.77118]
[1778856889938,30.46,79093.68,1.5,-0.91328,8e-05,10.769]
[1778856890615,30.46,79093.68,1.5,-0.91328,8e-05,10.769]
[1778856890945,30.46,79106.39,1.5,-0.91231,8e-05,10.8601]
[1778856891567,30.46,79106.39,1.5,-0.91231,8e-05,10.8601]
[1778856891952,30.46,79112.46,1.5,-0.91185,8e-05,10.90347]
[1778856892826,30.46,79112.46,1.5,-0.91185,8e-05,10.90347]
[1778856892959,30.46,79113.18,1.5,-0.9118,8e-05,10.90836]
[1778856894973,30.46,79118.61,1.5,-0.9114,8e-05,10.94624]
[1778856895980,30.46,79124.81,1.5,-0.91093,8e-05,10.99047]
[1778856896987,30.46,79140.52,1.5,-0.90971,8e-05,11.10439]
[1778856898001,30.46,79144.21,1.5,-0.90942,8e-05,11.13081]
[1778856898219,30.46,79144.21,1.5,-0.90942,8e-05,11.13081]
[1778856899005,30.45,79147.18,1.5,-0.9092,8e-05,11.15183]
[1778856899251,30.45,79147.18,1.5,-0.9092,8e-05,11.15183]
[1778856900024,30.45,79153.11,1.5,-0.90874,8e-05,11.19449]
[1778856900517,30.45,79153.11,1.5,-0.90874,8e-05,11.19449]
[1778856901022,30.45,79165.15,1.5,-0.90779,8e-05,11.28205]
[1778856902029,30.45,79169.26,1.5,-0.90747,8e-05,11.31146]
[1778856903039,30.45,79173.44,1.5,-0.90715,8e-05,11.34128]
[1778856904045,30.43,79178.45,1.5,-0.90686,8e-05,11.36832]
[1778856906074,30.4,79169.72,1.5,-0.90778,8e-05,11.28328]
[1778856908080,30.39,79160.48,1.5,-0.90864,8e-05,11.20428]
[1778856909087,30.39,79157.63,1.5,-0.90888,8e-05,11.18244]
[1778856910094,30.38,79161.74,1.5,-0.90856,8e-05,11.21177]
[1778856912108,30.38,79155.98,1.5,-0.90903,8e-05,11.16786]
[1778856913034,30.38,79155.98,1.5,-0.90903,8e-05,11.16786]
[1778856913076,30.38,79155.98,1.5,-0.90903,8e-05,11.16786]
[1778856913135,30.38,79153.22,1.5,-0.90927,8e-05,11.14603]
[1778856914059,30.38,79153.22,1.5,-0.90927,8e-05,11.14603]
[1778856914126,30.38,79156.43,1.5,-0.90902,8e-05,11.16956]
[1778856915129,30.38,79160.11,1.5,-0.90873,8e-05,11.19582]
[1778856917143,30.37,79154.69,1.5,-0.90919,8e-05,11.15371]
[1778856918152,30.37,79157.67,1.5,-0.90896,8e-05,11.17483]
[1778856919232,30.37,79157.67,1.5,-0.90896,8e-05,11.17483]
[1778856919280,30.37,79157.67,1.5,-0.90896,8e-05,11.17483]
[1778856919310,30.37,79157.67,1.5,-0.90896,8e-05,11.17483]
[1778856924192,30.37,79151.58,1.5,-0.90949,8e-05,11.12571]
[1778856927971,30.36,79151.54,1.5,-0.90951,8e-05,11.12398]
[1778856928022,30.36,79151.54,1.5,-0.90951,8e-05,11.12398]
[1778856928061,30.36,79151.54,1.5,-0.90951,8e-05,11.12398]
[1778856928123,30.36,79147.74,1.5,-0.90981,8e-05,11.09545]
[1778856933255,30.36,79140.6,1.5,-0.91045,8e-05,11.03534]
[1778856934262,30.36,79137.39,1.5,-0.9107,8e-05,11.01135]
[1778856936277,30.36,79142.2,1.5,-0.91034,8e-05,11.04537]
[1778856937204,30.36,79142.2,1.5,-0.91034,8e-05,11.04537]
[1778856937256,30.36,79142.2,1.5,-0.91034,8e-05,11.04537]
[1778856937312,30.36,79142.2,1.5,-0.91034,8e-05,11.04537]
[1778856938290,30.35,79137.47,1.5,-0.91072,8e-05,11.00969]
[1778856939297,30.35,79131.94,1.5,-0.91116,8e-05,10.96886]
[1778856940304,30.35,79126.42,1.5,-0.91159,8e-05,10.92789]
[1778856941856,30.35,79126.42,1.5,-0.91159,8e-05,10.92789]
[1778856941897,30.35,79126.42,1.5,-0.91159,8e-05,10.92789]
[1778856941969,30.35,79126.42,1.5,-0.91159,8e-05,10.92789]
[1778856942080,30.35,79126.42,1.5,-0.91159,8e-05,10.92789]
[1778856942319,30.35,79119.62,1.5,-0.91213,8e-05,10.87704]
[1778856943325,30.35,79114.9,1.5,-0.91251,8e-05,10.84215]
[1778856944332,30.35,79112.22,1.5,-0.91272,8e-05,10.82214]
[1778856945339,30.35,79106.94,1.5,-0.91313,8e-05,10.78337]
[1778856946739,30.35,79106.94,1.5,-0.91313,8e-05,10.78337]
[1778856946814,30.35,79106.94,1.5,-0.91313,8e-05,10.78337]
[1778856946827,30.35,79103.81,1.5,-0.91337,8e-05,10.76024]
[1778856947275,30.35,79103.81,1.5,-0.91337,8e-05,10.76024]
[1778856948060,30.35,79103.81,1.5,-0.91337,8e-05,10.76024]
[1778856948097,30.35,79110.2,1.5,-0.91289,8e-05,10.80594]
[1778856948360,30.34,79114.29,1.5,-0.91258,8e-05,10.83499]
[1778856949367,30.34,79119.89,1.5,-0.91216,8e-05,10.875]
[1778856950374,30.34,79126.98,1.5,-0.91162,8e-05,10.92584]
[1778856951381,30.34,79135.3,1.5,-0.91097,8e-05,10.98604]
[1778856952388,30.34,79138.03,1.5,-0.91077,8e-05,11.00549]
[1778856955409,30.34,79135.3,1.5,-0.911,8e-05,10.98341]
[1778856960444,30.33,79136.17,1.5,-0.91098,8e-05,10.98559]
[1778856962458,30.33,79132.47,1.5,-0.91129,8e-05,10.95701]
[1778856964472,30.33,79140.18,1.5,-0.9107,8e-05,11.012]
[1778856965479,30.33,79145.16,1.5,-0.91032,8e-05,11.04787]
[1778856966486,30.33,79149.94,1.5,-0.90995,8e-05,11.08227]
[1778856967493,30.33,79152.65,1.5,-0.90974,8e-05,11.1015]
[1778856968500,30.32,79155.74,1.5,-0.9095,8e-05,11.1235]
[1778856969507,30.32,79150.81,1.5,-0.9099,8e-05,11.08669]
[1778856973535,30.32,79146.38,1.5,-0.91027,8e-05,11.05182]
[1778856975555,30.32,79143.77,1.5,-0.91049,8e-05,11.03161]
[1778856978032,30.32,79139.81,1.5,-0.91081,8e-05,11.00162]
[1778856984184,30.31,79142.09,1.5,-0.91066,8e-05,11.01586]
[1778856987639,30.31,79146.02,1.5,-0.91038,8e-05,11.042]
[1778856990660,30.31,79151.68,1.5,-0.90996,8e-05,11.08178]
[1778856992674,30.3,79154.37,1.5,-0.90979,8e-05,11.09622]
[1778856995695,30.3,79157.48,1.5,-0.90956,8e-05,11.11711]
[1778857001012,30.3,79155.84,1.5,-0.90972,8e-05,11.1024]
[1778857002024,30.3,79155.92,1.5,-0.90972,8e-05,11.10234]
[1778857002822,30.3,79155.77,1.5,-0.90974,8e-05,11.10059]
[1778857003319,30.29,79155.39,1.5,-0.90978,8e-05,11.09715]
[1778857006772,30.29,79159.95,1.5,-0.90945,8e-05,11.12801]
[1778857007953,30.29,79159.95,1.5,-0.90945,8e-05,11.12801]
[1778857008060,30.29,79159.95,1.5,-0.90945,8e-05,11.12801]
[1778857008068,30.29,79159.95,1.5,-0.90945,8e-05,11.12801]
[1778857008161,30.29,79163.14,1.5,-0.9092,8e-05,11.15075]
[1778857008476,30.29,79163.14,1.5,-0.9092,8e-05,11.15075]
[1778857008568,30.29,79163.14,1.5,-0.9092,8e-05,11.15075]
[1778857011819,30.29,79175.92,1.5,-0.90822,8e-05,11.24186]
[1778857012826,30.28,79180.58,1.5,-0.90786,8e-05,11.27541]
[1778857013684,30.28,79180.58,1.5,-0.90786,8e-05,11.27541]
[1778857013736,30.28,79180.58,1.5,-0.90786,8e-05,11.27541]
[1778857013810,30.28,79180.58,1.5,-0.90786,8e-05,11.27541]
[1778857015847,30.28,79176.44,1.5,-0.90822,8e-05,11.24213]
[1778857016854,30.28,79181.04,1.5,-0.90786,8e-05,11.27524]
[1778857018379,30.28,79183.03,1.5,-0.90771,8e-05,11.28905]
[1778857018431,30.28,79183.03,1.5,-0.90771,8e-05,11.28905]
[1778857018563,30.28,79183.03,1.5,-0.90771,8e-05,11.28905]
[1778857019877,30.27,79194.72,1.5,-0.90679,8e-05,11.37374]
[1778857020888,30.26,79200.19,1.5,-0.90646,8e-05,11.40399]
[1778857023155,30.24,79201.0,1.5,-0.90652,8e-05,11.39931]
[1778857023252,30.21,79205.34,1.5,-0.9064,8e-05,11.41034]
[1778857025935,30.18,79221.39,1.5,-0.90532,8e-05,11.50942]
[1778857026931,30.16,79223.66,1.5,-0.90527,8e-05,11.51461]
[1778857027938,30.15,79226.95,1.5,-0.90513,8e-05,11.52741]
[1778857029954,30.11,79231.04,1.5,-0.90506,8e-05,11.53429]
[1778857030961,30.09,79236.38,1.5,-0.90476,8e-05,11.56235]
[1778857031968,30.07,79239.0,1.5,-0.90468,8e-05,11.56966]
[1778857033985,30.04,79246.42,1.5,-0.90434,8e-05,11.60065]
[1778857035999,30.0,79239.11,1.5,-0.90523,8e-05,11.5204]
[1778857037005,29.98,79243.3,1.5,-0.90501,8e-05,11.54045]
[1778857038012,29.96,79248.81,1.5,-0.90469,8e-05,11.57029]
[1778857039019,29.95,79253.05,1.5,-0.90447,8e-05,11.59026]
[1778857041033,29.91,79259.96,1.5,-0.90417,8e-05,11.61823]
[1778857041817,29.91,79259.96,1.5,-0.90417,8e-05,11.61823]
[1778857041869,29.91,79259.96,1.5,-0.90417,8e-05,11.61823]
[1778857042058,29.91,79259.96,1.5,-0.90417,8e-05,11.61823]
[1778857042159,29.91,79261.98,1.5,-0.90402,8e-05,11.63227]
[1778857043021,29.91,79261.98,1.5,-0.90402,8e-05,11.63227]
[1778857043050,29.91,79261.98,1.5,-0.90402,8e-05,11.63227]
[1778857043058,29.91,79261.98,1.5,-0.90402,8e-05,11.63227]
[1778857046068,29.9,79258.23,1.5,-0.90437,8e-05,11.60017]
[1778857047075,29.9,79254.64,1.5,-0.90468,8e-05,11.57226]
[1778857047429,29.9,79254.64,1.5,-0.90468,8e-05,11.57226]
[1778857047470,29.9,79254.64,1.5,-0.90468,8e-05,11.57226]
[1778857047558,29.9,79254.64,1.5,-0.90468,8e-05,11.57226]
[1778857049089,29.9,79250.54,1.5,-0.90503,8e-05,11.53987]
[1778857050096,29.88,79253.65,1.5,-0.9049,8e-05,11.55227]
[1778857051270,29.87,79256.88,1.5,-0.90478,8e-05,11.56142]
[1778857051695,29.87,79256.88,1.5,-0.90478,8e-05,11.56142]
[1778857051747,29.87,79256.88,1.5,-0.90478,8e-05,11.56142]
[1778857051808,29.87,79256.88,1.5,-0.90478,8e-05,11.56142]
[1778857052110,29.85,79260.2,1.5,-0.90463,8e-05,11.57556]
[1778857055131,29.82,79263.13,1.5,-0.90465,8e-05,11.57439]
[1778857055409,29.82,79263.13,1.5,-0.90465,8e-05,11.57439]
[1778857055559,29.82,79263.13,1.5,-0.90465,8e-05,11.57439]
[1778857058259,29.81,79264.07,1.5,-0.90459,8e-05,11.5802]
[1778857059066,29.81,79266.1,1.5,-0.90442,8e-05,11.59494]
[1778857062180,29.81,79274.11,1.5,-0.90379,8e-05,11.65305]
[1778857063187,29.81,79281.11,1.5,-0.90321,8e-05,11.70565]
[1778857064263,29.81,79281.11,1.5,-0.90321,8e-05,11.70565]
[1778857064300,29.81,79280.51,1.5,-0.90327,8e-05,11.70031]
[1778857064312,29.81,79280.51,1.5,-0.90327,8e-05,11.70031]
[1778857066208,29.8,79274.69,1.5,-0.90377,8e-05,11.65431]
[1778857067215,29.8,79271.58,1.5,-0.90404,8e-05,11.62983]
[1778857068515,29.8,79271.05,1.5,-0.9041,8e-05,11.62504]
[1778857068566,29.8,79271.05,1.5,-0.9041,8e-05,11.62504]
[1778857068811,29.8,79271.05,1.5,-0.9041,8e-05,11.62504]
[1778857070236,29.8,79267.55,1.5,-0.9044,8e-05,11.59699]
[1778857071243,29.8,79262.49,1.5,-0.90483,8e-05,11.55788]
[1778857073257,29.8,79262.56,1.5,-0.90484,8e-05,11.5571]
[1778857075271,29.8,79266.95,1.5,-0.90449,8e-05,11.5892]
[1778857075486,29.8,79266.95,1.5,-0.90449,8e-05,11.5892]
[1778857075575,29.8,79266.95,1.5,-0.90449,8e-05,11.5892]
[1778857076278,29.79,79273.97,1.5,-0.90391,8e-05,11.64194]
[1778857077067,29.79,79273.97,1.5,-0.90391,8e-05,11.64194]
[1778857079299,29.79,79273.33,1.5,-0.90399,8e-05,11.63494]
[1778857081313,29.79,79269.31,1.5,-0.90434,8e-05,11.60293]
[1778857086348,29.78,79269.32,1.5,-0.90438,8e-05,11.59906]
[1778857088362,29.78,79263.69,1.5,-0.90486,8e-05,11.55567]
[1778857089797,29.78,79255.91,1.5,-0.90552,8e-05,11.4955]
[1778857090377,29.78,79251.35,1.5,-0.9059,8e-05,11.461]
[1778857091384,29.78,79249.87,1.5,-0.90604,8e-05,11.44796]
[1778857093399,29.78,79247.39,1.5,-0.90625,8e-05,11.42835]
[1778857095413,29.77,79240.56,1.5,-0.90684,8e-05,11.37426]
[1778857097427,29.77,79237.02,1.5,-0.90715,8e-05,11.34603]
[1778857098434,29.77,79241.41,1.5,-0.9068,8e-05,11.37836]
[1778857100448,29.77,79245.35,1.5,-0.90649,8e-05,11.40646]
[1778857101455,29.77,79249.2,1.5,-0.90619,8e-05,11.43469]
[1778857105483,29.76,79240.82,1.5,-0.90691,8e-05,11.36788]
[1778857106490,29.76,79226.55,1.5,-0.90809,8e-05,11.25971]
[1778857107497,29.76,79219.98,1.5,-0.90863,8e-05,11.20978]
[1778857108504,29.76,79216.42,1.5,-0.90892,8e-05,11.18253]
[1778857113883,29.75,79217.18,1.5,-0.90891,8e-05,11.18202]
[1778857114257,29.75,79220.81,1.5,-0.90862,8e-05,11.20866]
[1778857114548,29.75,79225.03,1.5,-0.90829,8e-05,11.23971]
[1778857115553,29.75,79233.44,1.5,-0.90761,8e-05,11.30227]
[1778857116560,29.75,79239.5,1.5,-0.90712,8e-05,11.34716]
[1778857118574,29.75,79245.63,1.5,-0.90664,8e-05,11.39178]
[1778857123609,29.74,79244.85,1.5,-0.90675,8e-05,11.38161]
[1778857128644,29.74,79245.17,1.5,-0.90677,8e-05,11.37986]
[1778857133232,29.73,79245.32,1.5,-0.90679,8e-05,11.37853]
[1778857141735,29.71,79233.46,1.5,-0.90792,8e-05,11.27388]
[1778857142742,29.71,79230.01,1.5,-0.90821,8e-05,11.24729]
[1778857144757,29.71,79225.53,1.5,-0.90859,8e-05,11.21242]
[1778857145764,29.71,79220.47,1.5,-0.909,8e-05,11.17389]
[1778857146771,29.71,79215.57,1.5,-0.90941,8e-05,11.13668]
[1778857147433,29.71,79215.57,1.5,-0.90941,8e-05,11.13668]
[1778857147778,29.71,79210.11,1.5,-0.90985,8e-05,11.09537]
[1778857149047,29.71,79210.11,1.5,-0.90985,8e-05,11.09537]
[1778857149072,29.71,79210.11,1.5,-0.90985,8e-05,11.09537]
[1778857149140,29.7,79199.38,1.5,-0.91071,8e-05,11.0149]
[1778857149792,29.7,79197.9,1.5,-0.91083,8e-05,11.00358]
[1778857152814,29.7,79190.66,1.5,-0.91142,8e-05,10.94894]
[1778857154981,29.7,79188.97,1.5,-0.91155,8e-05,10.9362]
[1778857155149,29.7,79188.97,1.5,-0.91155,8e-05,10.9362]
[1778857155215,29.7,79186.63,1.5,-0.91174,8e-05,10.91867]
[1778857155835,29.7,79179.1,1.5,-0.91233,8e-05,10.86273]
[1778857157062,29.7,79179.1,1.5,-0.91233,8e-05,10.86273]
[1778857157164,29.7,79176.63,1.5,-0.91253,8e-05,10.8444]
[1778857158856,29.7,79173.74,1.5,-0.91276,8e-05,10.82231]
[1778857159863,29.7,79170.34,1.5,-0.91303,8e-05,10.79685]
[1778857160870,29.7,79164.46,1.5,-0.91349,8e-05,10.75317]
[1778857165905,29.7,79160.1,1.5,-0.91385,8e-05,10.71979]
[1778857166912,29.7,79155.46,1.5,-0.91421,8e-05,10.68497]
[1778857167919,29.7,79152.51,1.5,-0.91445,8e-05,10.66265]
[1778857168926,29.7,79149.33,1.5,-0.9147,8e-05,10.6387]
[1778857171947,29.69,79143.91,1.5,-0.91516,8e-05,10.59325]
[1778857172954,29.69,79141.28,1.5,-0.91537,8e-05,10.57348]
[1778857174968,29.69,79143.48,1.5,-0.91521,8e-05,10.58861]
[1778857175798,29.69,79143.48,1.5,-0.91521,8e-05,10.58861]
[1778857176196,29.69,79138.64,1.5,-0.91559,8e-05,10.55271]
[1778857176982,29.69,79135.3,1.5,-0.91585,8e-05,10.52787]
[1778857179867,29.69,79135.1,1.5,-0.91587,8e-05,10.52562]
[1778857185039,29.68,79136.22,1.5,-0.91581,8e-05,10.53145]
[1778857190074,29.68,79134.63,1.5,-0.91595,8e-05,10.5179]
[1778857195109,29.68,79133.22,1.5,-0.91608,8e-05,10.50598]
[1778857196116,29.68,79131.01,1.5,-0.91625,8e-05,10.48955]
[1778857197123,29.68,79127.13,1.5,-0.91655,8e-05,10.461]
[1778857201151,29.68,79134.89,1.5,-0.91597,8e-05,10.51663]
[1778857202159,29.68,79154.3,1.5,-0.91448,8e-05,10.65843]
[1778857203165,29.68,79165.77,1.5,-0.91359,8e-05,10.7428]
[1778857204172,29.68,79164.48,1.5,-0.91369,8e-05,10.73314]
[1778857205179,29.68,79156.58,1.5,-0.91431,8e-05,10.67485]
[1778857206191,29.68,79153.55,1.5,-0.91455,8e-05,10.65202]
[1778857207197,29.67,79161.01,1.5,-0.91398,8e-05,10.70634]
[1778857208204,29.67,79152.22,1.5,-0.91466,8e-05,10.64161]
[1778857209211,29.67,79134.31,1.5,-0.91604,8e-05,10.51001]
[1778857210218,29.67,79136.47,1.5,-0.91588,8e-05,10.52544]
[1778857212232,29.67,79134.2,1.5,-0.91606,8e-05,10.50814]
[1778857213239,29.67,79137.29,1.5,-0.91582,8e-05,10.53037]
[1778857215253,29.67,79130.59,1.5,-0.91634,8e-05,10.48075]
[1778857217267,29.67,79136.28,1.5,-0.91592,8e-05,10.52167]
[1778857219283,29.67,79131.95,1.5,-0.91625,8e-05,10.4894]
[1778857221295,29.66,79142.63,1.5,-0.91547,8e-05,10.56419]
[1778857222302,29.66,79145.0,1.5,-0.91529,8e-05,10.58124]
[1778857223309,29.66,79151.65,1.5,-0.91479,8e-05,10.6296]
[1778857225323,29.66,79151.14,1.5,-0.91484,8e-05,10.62495]
[1778857226330,29.66,79153.37,1.5,-0.91467,8e-05,10.64084]
[1778857229351,29.66,79150.46,1.5,-0.91491,8e-05,10.61793]
[1778857231365,29.66,79155.57,1.5,-0.91455,8e-05,10.65045]
[1778857233379,29.66,79157.83,1.5,-0.91439,8e-05,10.66602]
[1778857234396,29.65,79165.13,1.5,-0.91383,8e-05,10.71919]
[1778857235393,29.65,79173.02,1.5,-0.91322,8e-05,10.77684]
[1778857236400,29.65,79177.38,1.5,-0.91289,8e-05,10.80842]
[1778857238414,29.65,79182.62,1.5,-0.91248,8e-05,10.84669]
[1778857240428,29.65,79179.54,1.5,-0.91273,8e-05,10.82323]
[1778857241069,29.65,79179.54,1.5,-0.91273,8e-05,10.82323]
[1778857246470,29.65,79170.58,1.5,-0.91347,8e-05,10.75364]
[1778857249492,29.64,79165.27,1.5,-0.9139,8e-05,10.71275]
[1778857250499,29.64,79161.25,1.5,-0.91421,8e-05,10.68293]
[1778857251506,29.64,79158.19,1.5,-0.91445,8e-05,10.66026]
[1778857255361,29.64,79147.02,1.5,-0.91533,8e-05,10.57645]
[1778857256070,29.64,79147.02,1.5,-0.91533,8e-05,10.57645]
[1778857256077,29.64,79143.56,1.5,-0.9156,8e-05,10.55066]
[1778857256541,29.64,79137.59,1.5,-0.91606,8e-05,10.50701]
[1778857257548,29.64,79134.45,1.5,-0.91631,8e-05,10.48333]
[1778857258555,29.64,79129.48,1.5,-0.91669,8e-05,10.4468]
[1778857259562,29.64,79127.09,1.5,-0.91687,8e-05,10.42915]
[1778857260569,29.64,79124.34,1.5,-0.91708,8e-05,10.40892]
[1778857265988,29.64,79124.21,1.5,-0.91709,8e-05,10.40822]
[1778857269639,29.64,79134.93,1.5,-0.91627,8e-05,10.48688]
[1778857270645,29.64,79155.52,1.5,-0.91469,8e-05,10.63766]
[1778857271653,29.64,79165.44,1.5,-0.91392,8e-05,10.71084]
[1778857272660,29.64,79170.3,1.5,-0.91354,8e-05,10.74655]
[1778857273667,29.64,79175.14,1.5,-0.91317,8e-05,10.78211]
[1778857276688,29.64,79179.46,1.5,-0.91283,8e-05,10.81357]
[1778857278706,29.64,79184.43,1.5,-0.91245,8e-05,10.84984]
[1778857280043,29.64,79188.81,1.5,-0.91211,8e-05,10.88167]
[1778857281062,29.64,79188.81,1.5,-0.91211,8e-05,10.88167]
[1778857284747,29.63,79200.59,1.5,-0.9112,8e-05,10.96755]
[1778857286760,29.63,79206.0,1.5,-0.91077,8e-05,11.00755]
[1778857288775,29.63,79208.63,1.5,-0.91057,8e-05,11.02674]
[1778857289783,29.63,79213.06,1.5,-0.91021,8e-05,11.05962]
[1778857292803,29.63,79215.83,1.5,-0.91003,8e-05,11.07554]
[1778857293810,29.63,79218.57,1.5,-0.90981,8e-05,11.09577]
[1778857297838,29.63,79212.94,1.5,-0.91028,8e-05,11.05233]
[1778857298845,29.63,79193.08,1.5,-0.91186,8e-05,10.90393]
[1778857299862,29.63,79169.96,1.5,-0.91368,8e-05,10.73225]
[1778857300869,29.63,79154.2,1.5,-0.91491,8e-05,10.61606]
[1778857301876,29.63,79158.65,1.5,-0.91456,8e-05,10.64878]
[1778857302883,29.63,79168.09,1.5,-0.91383,8e-05,10.71778]
[1778857303890,29.63,79173.95,1.5,-0.91338,8e-05,10.76041]
[1778857304897,29.62,79177.78,1.5,-0.91309,8e-05,10.78804]
[1778857305904,29.62,79185.72,1.5,-0.91247,8e-05,10.84663]
[1778857306917,29.62,79190.56,1.5,-0.9121,8e-05,10.88174]
[1778857307921,29.62,79195.63,1.5,-0.9117,8e-05,10.91906]
[1778857308928,29.62,79185.58,1.5,-0.91251,8e-05,10.84347]
[1778857309935,29.62,79177.41,1.5,-0.91316,8e-05,10.78213]
[1778857310942,29.62,79183.95,1.5,-0.91265,8e-05,10.82984]
[1778857311949,29.62,79193.8,1.5,-0.91188,8e-05,10.90268]
[1778857312959,29.62,79200.32,1.5,-0.91136,8e-05,10.95081]
[1778857313964,29.62,79204.71,1.5,-0.91102,8e-05,10.98343]
[1778857314971,29.62,79211.64,1.5,-0.91046,8e-05,11.03503]
[1778857315978,29.62,79206.53,1.5,-0.91088,8e-05,10.9966]
[1778857316985,29.62,79199.2,1.5,-0.91146,8e-05,10.9414]
[1778857317993,29.62,79195.48,1.5,-0.91176,8e-05,10.91325]
[1778857318999,29.62,79191.2,1.5,-0.91211,8e-05,10.88101]
[1778857320017,29.61,79188.18,1.5,-0.91235,8e-05,10.85823]
[1778857321022,29.61,79185.69,1.5,-0.91255,8e-05,10.83943]
[1778857323055,29.61,79172.08,1.5,-0.91362,8e-05,10.7381]
[1778857324050,29.61,79169.84,1.5,-0.9138,8e-05,10.72141]
[1778857327071,29.61,79172.95,1.5,-0.91356,8e-05,10.74402]
[1778857331100,29.61,79176.54,1.5,-0.91329,8e-05,10.76992]
[1778857333114,29.61,79170.85,1.5,-0.91373,8e-05,10.72747]
[1778857335128,29.61,79168.51,1.5,-0.91392,8e-05,10.7099]
[1778857340163,29.61,79167.4,1.5,-0.91401,8e-05,10.70108]
[1778857343186,29.61,79158.67,1.5,-0.91469,8e-05,10.63643]
[1778857344192,29.61,79147.42,1.5,-0.91556,8e-05,10.55381]
[1778857345199,29.61,79143.0,1.5,-0.9159,8e-05,10.52154]
[1778857347216,29.61,79151.27,1.5,-0.91526,8e-05,10.58241]
[1778857348223,29.61,79148.97,1.5,-0.91544,8e-05,10.56559]
[1778857349230,29.61,79140.88,1.5,-0.91606,8e-05,10.50643]
[1778857349739,29.61,79140.88,1.5,-0.91606,8e-05,10.50643]
[1778857350237,29.61,79134.8,1.5,-0.91652,8e-05,10.46168]
[1778857350714,29.61,79134.8,1.5,-0.91652,8e-05,10.46168]
[1778857351310,29.61,79134.8,1.5,-0.91652,8e-05,10.46168]
[1778857351405,29.61,79123.53,1.5,-0.91741,8e-05,10.37539]
[1778857351966,29.61,79123.53,1.5,-0.91741,8e-05,10.37539]
[1778857352058,29.61,79123.53,1.5,-0.91741,8e-05,10.37539]
[1778857352613,29.61,79119.06,1.5,-0.91775,8e-05,10.34277]
[1778857352807,29.61,79119.06,1.5,-0.91775,8e-05,10.34277]
[1778857353329,29.61,79119.06,1.5,-0.91775,8e-05,10.34277]
[1778857353559,29.61,79119.06,1.5,-0.91775,8e-05,10.34277]
[1778857353582,29.61,79118.7,1.5,-0.91777,8e-05,10.34007]
[1778857353982,29.61,79118.7,1.5,-0.91777,8e-05,10.34007]
[1778857354265,29.61,79117.98,1.5,-0.91782,8e-05,10.33526]
[1778857355272,29.61,79113.73,1.5,-0.91814,7e-05,10.30436]
[1778857357064,29.61,79115.2,1.5,-0.91803,8e-05,10.31497]
[1778857359300,29.61,79111.93,1.5,-0.91828,7e-05,10.29107]
[1778857360307,29.61,79108.99,1.5,-0.9185,7e-05,10.26976]
[1778857361314,29.61,79112.22,1.5,-0.91826,7e-05,10.29314]
[1778857361996,29.61,79112.22,1.5,-0.91826,7e-05,10.29314]
[1778857362047,29.61,79112.22,1.5,-0.91826,7e-05,10.29314]
[1778857362435,29.61,79112.22,1.5,-0.91826,7e-05,10.29314]
[1778857362530,29.61,79111.57,1.5,-0.91831,7e-05,10.28841]
[1778857362809,29.61,79111.57,1.5,-0.91831,7e-05,10.28841]
[1778857363328,29.61,79107.38,1.5,-0.91862,7e-05,10.25808]
[1778857366349,29.61,79102.38,1.5,-0.91899,7e-05,10.2221]
[1778857369370,29.61,79097.39,1.5,-0.91936,7e-05,10.18639]
[1778857370377,29.61,79095.07,1.5,-0.91953,7e-05,10.16983]
[1778857371490,29.61,79095.07,1.5,-0.91953,7e-05,10.16983]
[1778857371520,29.61,79095.07,1.5,-0.91953,7e-05,10.16983]
[1778857371557,29.61,79095.07,1.5,-0.91953,7e-05,10.16983]
[1778857372391,29.61,79090.15,1.5,-0.91989,7e-05,10.13478]
[1778857374405,29.61,79094.32,1.5,-0.91958,7e-05,10.16523]
[1778857375412,29.61,79090.57,1.5,-0.91985,7e-05,10.13845]
[1778857377427,29.61,79086.41,1.5,-0.92016,7e-05,10.10906]
[1778857378433,29.61,79082.15,1.5,-0.92047,7e-05,10.07878]
[1778857379443,29.61,79076.2,1.5,-0.9209,7e-05,10.03651]
[1778857380449,29.61,79073.49,1.5,-0.92109,7e-05,10.01752]
[1778857382463,29.61,79070.88,1.5,-0.92127,7e-05,9.9997]
[1778857383470,29.62,79065.8,1.5,-0.92164,7e-05,9.96391]
[1778857385484,29.62,79062.17,1.5,-0.92189,7e-05,9.93903]
[1778857387498,29.62,79075.69,1.5,-0.9209,7e-05,10.03646]
[1778857388505,29.62,79082.08,1.5,-0.92043,7e-05,10.08254]
[1778857391526,29.62,79084.66,1.5,-0.92023,7e-05,10.10187]
[1778857392533,29.62,79090.89,1.5,-0.91977,7e-05,10.14686]
[1778857394551,29.62,79086.92,1.5,-0.92006,7e-05,10.1187]
[1778857395558,29.62,79090.68,1.5,-0.91978,7e-05,10.14588]
[1778857396565,29.62,79088.11,1.5,-0.91996,7e-05,10.12763]
[1778857397572,29.62,79081.99,1.5,-0.92041,7e-05,10.0839]
[1778857399586,29.62,79073.98,1.5,-0.92099,7e-05,10.02703]
[1778857400593,29.62,79071.7,1.5,-0.92116,7e-05,10.01102]
[1778857401600,29.62,79065.86,1.5,-0.92158,7e-05,9.96971]
[1778857404621,29.62,79077.73,1.5,-0.9207,7e-05,10.05568]
[1778857406635,29.63,79078.2,1.5,-0.92066,7e-05,10.05975]
[1778857407236,29.63,79078.2,1.5,-0.92066,7e-05,10.05975]
[1778857409065,29.63,79081.65,1.5,-0.9204,7e-05,10.085]
[1778857409656,29.63,79080.94,1.5,-0.92045,7e-05,10.08018]
[1778857410663,29.63,79071.28,1.5,-0.92115,7e-05,10.01135]
[1778857411670,29.63,79066.58,1.5,-0.92152,7e-05,9.97421]
[1778857412677,29.63,79065.62,1.5,-0.92159,7e-05,9.96773]
[1778857417712,29.63,79067.01,1.5,-0.92146,7e-05,9.97972]
[1778857422747,29.63,79065.73,1.5,-0.92153,7e-05,9.97312]
[1778857424721,29.64,79064.29,1.5,-0.92163,7e-05,9.96329]
[1778857429796,29.64,79059.77,1.5,-0.92193,7e-05,9.93386]
[1778857430803,29.64,79063.93,1.5,-0.92163,7e-05,9.96346]
[1778857431810,29.64,79071.55,1.5,-0.92106,7e-05,10.01871]
[1778857432817,29.64,79083.65,1.5,-0.92017,7e-05,10.10613]
[1778857433824,29.64,79083.28,1.5,-0.92019,7e-05,10.10421]
[1778857435841,29.64,79086.1,1.5,-0.91998,7e-05,10.12489]
[1778857436846,29.64,79083.58,1.5,-0.92016,7e-05,10.10702]
[1778857437853,29.64,79089.89,1.5,-0.91969,7e-05,10.15254]
[1778857439435,29.64,79089.89,1.5,-0.91969,7e-05,10.15254]
[1778857439666,29.64,79093.47,1.5,-0.91943,7e-05,10.17845]
[1778857441881,29.65,79096.45,1.5,-0.91918,7e-05,10.20183]
[1778857442888,29.65,79101.16,1.5,-0.91883,7e-05,10.23638]
[1778857446916,29.65,79106.2,1.5,-0.91843,7e-05,10.2749]
[1778857448930,29.65,79110.61,1.5,-0.91809,7e-05,10.30772]
[1778857450944,29.65,79114.6,1.5,-0.91778,8e-05,10.33744]
[1778857451951,29.65,79111.69,1.5,-0.918,7e-05,10.31674]
[1778857452958,29.66,79103.9,1.5,-0.91857,7e-05,10.26083]
[1778857453965,29.66,79089.75,1.5,-0.91962,7e-05,10.15941]
[1778857454972,29.66,79087.78,1.5,-0.91976,7e-05,10.14592]
[1778857455980,29.66,79080.09,1.5,-0.92032,7e-05,10.09145]
[1778857457993,29.66,79079.91,1.5,-0.92033,7e-05,10.09067]
[1778857461016,29.66,79077.39,1.5,-0.9205,7e-05,10.0734]
[1778857462023,29.66,79082.75,1.5,-0.92011,7e-05,10.11207]
[1778857467059,29.66,79085.72,1.5,-0.91987,7e-05,10.135]
[1778857468066,29.66,79088.11,1.5,-0.91969,7e-05,10.15285]
[1778857469073,29.66,79093.22,1.5,-0.9193,7e-05,10.19025]
[1778857470080,29.67,79096.01,1.5,-0.91909,7e-05,10.21094]
[1778857475115,29.67,79094.82,1.5,-0.91917,7e-05,10.20132]
[1778857477129,29.67,79091.97,1.5,-0.91937,7e-05,10.18204]
[1778857482164,29.67,79099.35,1.5,-0.91882,7e-05,10.23578]
[1778857483171,29.67,79104.31,1.5,-0.91844,7e-05,10.27211]
[1778857484178,29.67,79109.99,1.5,-0.91801,7e-05,10.31364]
[1778857489213,29.68,79101.94,1.5,-0.91859,7e-05,10.25758]
[1778857490220,29.68,79097.54,1.5,-0.91892,7e-05,10.22587]
[1778857493241,29.68,79090.31,1.5,-0.91945,7e-05,10.17451]
[1778857496262,29.68,79087.76,1.5,-0.91963,7e-05,10.1566]
[1778857500290,29.68,79083.95,1.5,-0.91991,7e-05,10.12988]
[1778857501297,29.68,79081.14,1.5,-0.92011,7e-05,10.10994]
[1778857502305,29.68,79077.66,1.5,-0.92037,7e-05,10.08526]
[1778857503311,29.68,79074.92,1.5,-0.92056,7e-05,10.06592]
[1778857507339,29.68,79084.47,1.5,-0.91985,7e-05,10.13546]
[1778857508346,29.68,79086.39,1.5,-0.9197,7e-05,10.14993]
[1778857509353,29.68,79083.54,1.5,-0.9199,7e-05,10.13016]
[1778857512376,29.69,79078.62,1.5,-0.92025,7e-05,10.09605]
[1778857513497,29.69,79075.26,1.5,-0.9205,7e-05,10.07229]
[1778857517414,29.69,79080.7,1.5,-0.92009,7e-05,10.11241]
[1778857518421,29.69,79086.51,1.5,-0.91966,7e-05,10.15431]
[1778857519428,29.69,79091.62,1.5,-0.91927,7e-05,10.19169]
[1778857524463,29.69,79092.18,1.5,-0.9192,7e-05,10.1988]
[1778857526477,29.7,79097.01,1.5,-0.91883,7e-05,10.23476]
[1778857531512,29.7,79096.82,1.5,-0.91884,7e-05,10.23173]
[1778857536547,29.7,79096.09,1.5,-0.9189,7e-05,10.22666]
[1778857541583,29.7,79098.29,1.5,-0.91873,7e-05,10.24301]
[1778857546618,29.7,79099.25,1.5,-0.91863,7e-05,10.2523]
[1778857548632,29.7,79101.68,1.5,-0.91844,7e-05,10.27073]
[1778857550646,29.71,79105.82,1.5,-0.91812,7e-05,10.30147]
[1778857551653,29.71,79115.11,1.5,-0.91742,8e-05,10.36907]
[1778857552660,29.71,79117.7,1.5,-0.91722,8e-05,10.38814]
[1778857557695,29.71,79116.95,1.5,-0.91726,8e-05,10.38403]
[1778857560358,29.71,79118.31,1.5,-0.91716,8e-05,10.39442]
[1778857565752,29.71,79118.84,1.5,-0.91709,8e-05,10.40077]
[1778857570790,29.72,79118.72,1.5,-0.91707,8e-05,10.40273]
[1778857575826,29.72,79118.0,1.5,-0.91709,8e-05,10.40028]
[1778857580863,29.73,79118.73,1.5,-0.91701,8e-05,10.40843]
[1778857582877,29.73,79121.33,1.5,-0.9168,8e-05,10.42844]
[1778857584891,29.73,79118.74,1.5,-0.91698,8e-05,10.41074]
[1778857585898,29.73,79110.58,1.5,-0.9176,8e-05,10.35183]
[1778857587913,29.73,79105.8,1.5,-0.91795,7e-05,10.31781]
[1778857588929,29.73,79101.93,1.5,-0.91823,7e-05,10.29056]
[1778857590934,29.73,79089.99,1.5,-0.91912,7e-05,10.20502]
[1778857592551,29.73,79089.99,1.5,-0.91912,7e-05,10.20502]
[1778857592650,29.73,79081.05,1.5,-0.9198,7e-05,10.13743]
[1778857593013,29.73,79079.27,1.5,-0.91992,7e-05,10.12533]
[1778857595969,29.73,79075.65,1.5,-0.92018,7e-05,10.09997]
[1778857597983,29.73,79078.36,1.5,-0.91998,7e-05,10.11976]
[1778857603018,29.74,79076.23,1.5,-0.92013,7e-05,10.10541]
[1778857607046,29.74,79078.92,1.5,-0.91991,7e-05,10.12652]
[1778857611075,29.74,79081.3,1.5,-0.91971,7e-05,10.14628]
[1778857613090,29.74,79086.75,1.5,-0.91929,7e-05,10.18669]
[1778857614097,29.75,79089.48,1.5,-0.91908,7e-05,10.20689]
[1778857618125,29.75,79087.04,1.5,-0.91924,7e-05,10.19165]
[1778857619132,29.75,79083.51,1.5,-0.91949,7e-05,10.16693]
[1778857624167,29.75,79084.28,1.5,-0.91942,7e-05,10.17359]
[1778857628195,29.75,79088.45,1.5,-0.9191,7e-05,10.20498]
[1778857629202,29.75,79090.89,1.5,-0.91891,7e-05,10.2231]
[1778857633230,29.76,79095.17,1.5,-0.91857,7e-05,10.25615]
[1778857638266,29.76,79092.13,1.5,-0.91879,7e-05,10.23487]
[1778857643301,29.76,79090.67,1.5,-0.9189,7e-05,10.2246]
[1778857648336,29.76,79089.18,1.5,-0.919,7e-05,10.21428]
[1778857650350,29.76,79091.58,1.5,-0.91882,7e-05,10.23169]
[1778857654382,29.76,79094.21,1.5,-0.91865,7e-05,10.2474]
[1778857658410,29.76,79091.69,1.5,-0.91883,7e-05,10.22944]
[1778857659417,29.76,79088.6,1.5,-0.91906,7e-05,10.20732]
[1778857663445,29.76,79084.66,1.5,-0.91935,7e-05,10.1795]
[1778857664452,29.76,79080.91,1.5,-0.91962,7e-05,10.1528]
[1778857665459,29.76,79076.41,1.5,-0.91995,7e-05,10.12081]
[1778857667473,29.76,79073.63,1.5,-0.92015,7e-05,10.10144]
[1778857672510,29.76,79073.09,1.5,-0.92018,7e-05,10.09892]
[1778857676538,29.77,79080.06,1.5,-0.91965,7e-05,10.14982]
[1778857679559,29.77,79076.26,1.5,-0.91993,7e-05,10.12325]
[1778857683587,29.77,79073.55,1.5,-0.92011,7e-05,10.10488]
[1778857684594,29.77,79069.54,1.5,-0.92041,7e-05,10.07652]
[1778857685601,29.77,79067.19,1.5,-0.92057,7e-05,10.06007]
[1778857688622,29.77,79062.32,1.5,-0.92092,7e-05,10.02639]
[1778857691643,29.77,79067.61,1.5,-0.92052,7e-05,10.06515]
[1778857692650,29.77,79063.97,1.5,-0.92078,7e-05,10.03954]
[1778857696656,29.77,79063.89,1.5,-0.92078,7e-05,10.04]
[1778857699699,29.78,79070.06,1.5,-0.92032,7e-05,10.08525]
[1778857700711,29.78,79075.49,1.5,-0.91991,7e-05,10.12426]
[1778857701718,29.78,79070.64,1.5,-0.92027,7e-05,10.08982]
[1778857702725,29.78,79065.85,1.5,-0.92062,7e-05,10.05592]
[1778857704739,29.78,79061.9,1.5,-0.9209,7e-05,10.02841]
[1778857705746,29.78,79064.34,1.5,-0.92072,7e-05,10.0461]
[1778857710781,29.78,79065.46,1.5,-0.92062,7e-05,10.05558]
[1778857711788,29.78,79061.33,1.5,-0.92094,7e-05,10.02256]
[1778857712795,29.78,79058.5,1.5,-0.92115,7e-05,10.00277]
[1778857714809,29.78,79063.33,1.5,-0.92079,7e-05,10.03781]
[1778857715821,29.78,79063.33,1.5,-0.92079,7e-05,10.03781]
[1778857715890,29.78,79063.33,1.5,-0.92079,7e-05,10.03781]
[1778857715944,29.78,79063.33,1.5,-0.92079,7e-05,10.03781]
[1778857716031,29.78,79069.42,1.5,-0.92034,7e-05,10.08148]
[1778857716825,29.78,79078.37,1.5,-0.91968,7e-05,10.14561]
[1778857717832,29.78,79075.56,1.5,-0.91989,7e-05,10.12564]
[1778857718839,29.78,79072.77,1.5,-0.92009,7e-05,10.10587]
[1778857721860,29.78,79077.1,1.5,-0.91977,7e-05,10.13736]
[1778857726895,29.79,79077.83,1.5,-0.9197,7e-05,10.14328]
[1778857731930,29.79,79077.59,1.5,-0.91971,7e-05,10.14233]
[1778857733944,29.79,79084.32,1.5,-0.91922,7e-05,10.19082]
[1778857735569,29.79,79085.48,1.5,-0.91913,7e-05,10.1993]
[1778857738979,29.79,79081.23,1.5,-0.91944,7e-05,10.16917]
[1778857739986,29.79,79075.02,1.5,-0.91989,7e-05,10.12485]
[1778857742000,29.79,79070.87,1.5,-0.9202,7e-05,10.09554]
[1778857744017,29.79,79066.71,1.5,-0.92049,7e-05,10.06632]
[1778857748045,29.79,79070.98,1.5,-0.92017,7e-05,10.09781]
[1778857749052,29.79,79075.79,1.5,-0.91982,7e-05,10.13242]
[1778857751066,29.79,79078.93,1.5,-0.91958,7e-05,10.15523]
[1778857752073,29.79,79083.05,1.5,-0.91928,7e-05,10.18486]
[1778857753080,29.79,79087.67,1.5,-0.91893,7e-05,10.2181]
[1778857755094,29.79,79086.79,1.5,-0.919,7e-05,10.21189]
[1778857760131,29.79,79087.59,1.5,-0.91894,7e-05,10.2179]
[1778857764159,29.79,79095.53,1.5,-0.91834,7e-05,10.27507]
[1778857766173,29.79,79097.99,1.5,-0.91816,7e-05,10.29268]
[1778857769194,29.79,79104.99,1.5,-0.91764,7e-05,10.34285]
[1778857770496,29.79,79110.8,1.5,-0.91721,8e-05,10.38466]
[1778857771208,29.79,79129.0,1.5,-0.91586,8e-05,10.51271]
[1778857772331,29.79,79129.0,1.5,-0.91586,8e-05,10.51271]
[1778857772378,29.79,79160.39,1.5,-0.91344,8e-05,10.74257]
[1778857773739,29.79,79160.39,1.5,-0.91344,8e-05,10.74257]
[1778857773838,29.79,79164.62,1.5,-0.91311,8e-05,10.77341]
[1778857774565,29.79,79164.62,1.5,-0.91311,8e-05,10.77341]
[1778857775069,29.79,79164.62,1.5,-0.91311,8e-05,10.77341]
[1778857775074,29.79,79167.1,1.5,-0.91292,8e-05,10.79135]
[1778857775117,29.79,79167.1,1.5,-0.91292,8e-05,10.79135]
[1778857775308,29.79,79167.1,1.5,-0.91292,8e-05,10.79135]
[1778857775571,29.79,79167.1,1.5,-0.91292,8e-05,10.79135]
[1778857775863,29.79,79167.1,1.5,-0.91292,8e-05,10.79135]
[1778857776059,29.79,79167.1,1.5,-0.91292,8e-05,10.79135]
[1778857775943,29.79,79166.14,1.5,-0.913,8e-05,10.78394]
[1778857776506,29.79,79166.14,1.5,-0.913,8e-05,10.78394]
[1778857776559,29.79,79166.14,1.5,-0.913,8e-05,10.78394]
[1778857776851,29.79,79166.14,1.5,-0.913,8e-05,10.78394]
[1778857777058,29.79,79166.14,1.5,-0.913,8e-05,10.78394]
[1778857776863,29.79,79167.09,1.5,-0.91293,8e-05,10.7906]
[1778857777518,29.79,79167.09,1.5,-0.91293,8e-05,10.7906]
[1778857777807,29.79,79167.09,1.5,-0.91293,8e-05,10.7906]
[1778857777879,29.79,79167.72,1.5,-0.91288,8e-05,10.7949]
[1778857778260,29.79,79172.7,1.5,-0.9125,8e-05,10.83125]
[1778857779267,29.79,79180.75,1.5,-0.91187,8e-05,10.89031]
[1778857780274,29.79,79188.18,1.5,-0.91128,8e-05,10.94517]
[1778857781281,29.79,79199.12,1.5,-0.91042,8e-05,11.02617]
[1778857782558,29.79,79199.12,1.5,-0.91042,8e-05,11.02617]
[1778857783014,29.79,79199.12,1.5,-0.91042,8e-05,11.02617]
[1778857783065,29.79,79199.12,1.5,-0.91042,8e-05,11.02617]
[1778857782651,29.79,79203.1,1.5,-0.9101,8e-05,11.05544]
[1778857783295,29.79,79204.95,1.5,-0.90996,8e-05,11.06883]
[1778857784302,29.79,79202.39,1.5,-0.91017,8e-05,11.04936]
[1778857785309,29.79,79196.38,1.5,-0.91066,8e-05,11.00394]
[1778857787323,29.78,79202.78,1.5,-0.91016,8e-05,11.05056]
[1778857789337,29.78,79205.82,1.5,-0.90992,8e-05,11.07243]
[1778857794372,29.78,79208.51,1.5,-0.90973,8e-05,11.09043]
[1778857796386,29.78,79214.66,1.5,-0.90924,8e-05,11.13551]
[1778857797393,29.78,79221.41,1.5,-0.9087,8e-05,11.18552]
[1778857798400,29.78,79226.82,1.5,-0.90827,8e-05,11.22551]
[1778857799310,29.78,79226.82,1.5,-0.90827,8e-05,11.22551]
[1778857799361,29.78,79226.82,1.5,-0.90827,8e-05,11.22551]
[1778857799565,29.78,79226.82,1.5,-0.90827,8e-05,11.22551]
[1778857799954,29.78,79226.82,1.5,-0.90827,8e-05,11.22551]
[1778857800058,29.78,79226.82,1.5,-0.90827,8e-05,11.22551]
[1778857800034,29.78,79227.39,1.5,-0.90823,8e-05,11.22917]
[1778857800414,29.78,79230.46,1.5,-0.90799,8e-05,11.25159]
[1778857801421,29.77,79233.87,1.5,-0.90772,8e-05,11.27655]
[1778857802428,29.77,79237.04,1.5,-0.90747,8e-05,11.29969]
[1778857803440,29.77,79241.78,1.5,-0.90709,8e-05,11.33464]
[1778857807469,29.77,79238.25,1.5,-0.90741,8e-05,11.30498]
[1778857809484,29.77,79235.77,1.5,-0.90763,8e-05,11.28487]
[1778857811498,29.76,79231.75,1.5,-0.90797,8e-05,11.25327]
[1778857813154,29.76,79233.06,1.5,-0.90787,8e-05,11.26245]
[1778857813234,29.76,79233.06,1.5,-0.90787,8e-05,11.26245]
[1778857813308,29.76,79233.06,1.5,-0.90787,8e-05,11.26245]
[1778857815526,29.76,79229.58,1.5,-0.90818,8e-05,11.23426]
[1778857816533,29.76,79222.07,1.5,-0.9088,8e-05,11.17733]
[1778857818140,29.76,79218.59,1.5,-0.90908,8e-05,11.15074]
[1778857818547,29.76,79213.07,1.5,-0.90953,8e-05,11.10897]
[1778857820560,29.76,79210.76,1.5,-0.90973,8e-05,11.09094]
[1778857820569,29.76,79210.76,1.5,-0.90973,8e-05,11.09094]
[1778857820808,29.76,79210.76,1.5,-0.90973,8e-05,11.09094]
[1778857823582,29.75,79208.29,1.5,-0.90996,8e-05,11.06954]
[1778857826603,29.75,79202.63,1.5,-0.91043,8e-05,11.02521]
[1778857827859,29.75,79202.63,1.5,-0.91043,8e-05,11.02521]
[1778857827890,29.75,79202.63,1.5,-0.91043,8e-05,11.02521]
[1778857828058,29.75,79202.63,1.5,-0.91043,8e-05,11.02521]
[1778857828155,29.75,79206.47,1.5,-0.91013,8e-05,11.05319]
[1778857829624,29.75,79203.75,1.5,-0.91036,8e-05,11.03194]
[1778857830402,29.75,79203.75,1.5,-0.91036,8e-05,11.03194]
[1778857830495,29.75,79203.75,1.5,-0.91036,8e-05,11.03194]
[1778857830631,29.75,79212.74,1.5,-0.90965,8e-05,11.09835]
[1778857831638,29.75,79219.3,1.5,-0.90915,8e-05,11.14297]
[1778857833163,29.75,79219.3,1.5,-0.90915,8e-05,11.14297]
[1778857832645,29.74,79214.65,1.5,-0.90953,8e-05,11.10773]
[1778857833202,29.74,79214.65,1.5,-0.90953,8e-05,11.10773]
[1778857833281,29.74,79214.65,1.5,-0.90953,8e-05,11.10773]
[1778857833659,29.74,79214.65,1.5,-0.90953,8e-05,11.10773]
[1778857833760,29.74,79210.02,1.5,-0.90991,8e-05,11.07276]
[1778857834659,29.74,79207.05,1.5,-0.91016,8e-05,11.04991]
[1778857835562,29.74,79207.05,1.5,-0.91016,8e-05,11.04991]
[1778857835666,29.74,79205.34,1.5,-0.9103,8e-05,11.0365]
[1778857837680,29.74,79211.23,1.5,-0.90984,8e-05,11.07949]
[1778857838687,29.74,79215.5,1.5,-0.9095,8e-05,11.11104]
[1778857839743,29.74,79215.5,1.5,-0.9095,8e-05,11.11104]
[1778857839753,29.74,79215.5,1.5,-0.9095,8e-05,11.11104]
[1778857839819,29.74,79215.5,1.5,-0.9095,8e-05,11.11104]
[1778857842715,29.74,79218.69,1.5,-0.90926,8e-05,11.13342]
[1778857843722,29.74,79216.11,1.5,-0.90947,8e-05,11.11372]
[1778857844263,29.74,79216.11,1.5,-0.90947,8e-05,11.11372]
[1778857844285,29.74,79216.11,1.5,-0.90947,8e-05,11.11372]
[1778857844312,29.74,79216.11,1.5,-0.90947,8e-05,11.11372]
[1778857844729,29.74,79213.45,1.5,-0.90969,8e-05,11.09347]
[1778857845736,29.74,79219.41,1.5,-0.90921,8e-05,11.1377]
[1778857846743,29.74,79232.46,1.5,-0.90816,8e-05,11.23515]
[1778857847750,29.73,79235.57,1.5,-0.90791,8e-05,11.25797]
[1778857848757,29.73,79238.44,1.5,-0.90768,8e-05,11.27898]
[1778857849927,29.73,79238.44,1.5,-0.90768,8e-05,11.27898]
[1778857849979,29.73,79238.44,1.5,-0.90768,8e-05,11.27898]
[1778857850060,29.73,79238.44,1.5,-0.90768,8e-05,11.27898]
[1778857850771,29.73,79246.13,1.5,-0.90707,8e-05,11.33566]
[1778857851778,29.73,79259.14,1.5,-0.906,8e-05,11.43326]
[1778857852785,29.73,79274.95,1.5,-0.9047,8e-05,11.55236]
[1778857853792,29.71,79279.3,1.5,-0.90445,8e-05,11.57537]
[1778857854799,29.71,79287.95,1.5,-0.90373,8e-05,11.64026]
[1778857855806,29.71,79295.44,1.5,-0.90311,8e-05,11.69635]
[1778857856813,29.71,79294.87,1.5,-0.90318,8e-05,11.69076]
[1778857857820,29.71,79298.84,1.5,-0.90285,8e-05,11.71991]
[1778857860841,29.67,79276.58,1.5,-0.90503,8e-05,11.52335]
[1778857861848,29.67,79285.41,1.5,-0.9043,8e-05,11.58965]
[1778857862855,29.65,79286.53,1.5,-0.90432,8e-05,11.5875]
[1778857863548,29.65,79286.53,1.5,-0.90432,8e-05,11.5875]
[1778857863578,29.65,79286.53,1.5,-0.90432,8e-05,11.5875]
[1778857863862,29.64,79288.79,1.5,-0.90425,8e-05,11.59423]
[1778857864238,29.64,79288.79,1.5,-0.90425,8e-05,11.59423]
[1778857864871,29.62,79281.74,1.5,-0.90496,8e-05,11.52995]
[1778857865878,29.62,79274.14,1.5,-0.90561,8e-05,11.4711]
[1778857867892,29.62,79281.13,1.5,-0.90504,8e-05,11.52257]
[1778857868899,29.62,79277.72,1.5,-0.90534,8e-05,11.49564]
[1778857869906,29.61,79272.91,1.5,-0.90575,8e-05,11.45814]
[1778857870914,29.61,79267.29,1.5,-0.90623,8e-05,11.41459]
[1778857871920,29.61,79251.88,1.5,-0.90751,8e-05,11.29705]
[1778857872927,29.61,79257.22,1.5,-0.90707,8e-05,11.33685]
[1778857873934,29.61,79266.4,1.5,-0.90632,8e-05,11.4058]
[1778857874942,29.61,79269.89,1.5,-0.90604,8e-05,11.43156]
[1778857877095,29.61,79270.88,1.5,-0.90597,8e-05,11.43829]
[1778857877141,29.61,79270.88,1.5,-0.90597,8e-05,11.43829]
[1778857877117,29.61,79274.1,1.5,-0.90571,8e-05,11.462]
[1778857877263,29.61,79274.1,1.5,-0.90571,8e-05,11.462]
[1778857877310,29.61,79274.1,1.5,-0.90571,8e-05,11.462]
[1778857877962,29.61,79268.63,1.5,-0.90617,8e-05,11.4196]
[1778857878970,29.6,79265.95,1.5,-0.9064,8e-05,11.39849]
[1778857879976,29.6,79262.26,1.5,-0.90672,8e-05,11.36977]
[1778857880649,29.6,79262.26,1.5,-0.90672,8e-05,11.36977]
[1778857880781,29.6,79262.26,1.5,-0.90672,8e-05,11.36977]
[1778857880811,29.6,79262.26,1.5,-0.90672,8e-05,11.36977]
[1778857881470,29.6,79260.21,1.5,-0.90689,8e-05,11.35355]
[1778857881808,29.6,79260.21,1.5,-0.90689,8e-05,11.35355]
[1778857881990,29.6,79256.9,1.5,-0.90717,8e-05,11.32783]
[1778857882997,29.6,79254.33,1.5,-0.90739,8e-05,11.30777]
[1778857885013,29.6,79250.68,1.5,-0.9077,8e-05,11.27901]
[1778857886020,29.6,79246.17,1.5,-0.90808,8e-05,11.24441]
[1778857890049,29.59,79237.6,1.5,-0.9088,8e-05,11.17783]
[1778857891056,29.59,79239.42,1.5,-0.90868,8e-05,11.1871]
[1778857892063,29.59,79244.43,1.5,-0.90828,8e-05,11.22444]
[1778857896091,29.59,79248.87,1.5,-0.90794,8e-05,11.25604]
[1778857899112,29.59,79252.43,1.5,-0.90766,8e-05,11.28134]
[1778857900119,29.59,79254.96,1.5,-0.90746,8e-05,11.29992]
[1778857901127,29.59,79261.41,1.5,-0.90694,8e-05,11.34818]
[1778857904147,29.58,79265.4,1.5,-0.90663,8e-05,11.37642]
[1778857905154,29.58,79269.86,1.5,-0.90627,8e-05,11.40961]
[1778857906161,29.58,79261.71,1.5,-0.90695,8e-05,11.34705]
[1778857907168,29.58,79259.27,1.5,-0.90716,8e-05,11.32781]
[1778857908175,29.58,79258.84,1.5,-0.9072,8e-05,11.32391]
[1778857910189,29.58,79253.93,1.5,-0.90762,8e-05,11.28553]
[1778857911196,29.58,79250.12,1.5,-0.90794,8e-05,11.25615]
[1778857916231,29.57,79249.79,1.5,-0.90799,8e-05,11.25114]
[1778857921266,29.57,79250.17,1.5,-0.90799,8e-05,11.25156]
[1778857922273,29.57,79242.6,1.5,-0.90861,8e-05,11.19392]
[1778857923280,29.57,79245.94,1.5,-0.90835,8e-05,11.21863]
[1778857925295,29.57,79241.41,1.5,-0.90873,8e-05,11.18359]
[1778857926301,29.57,79238.98,1.5,-0.90893,8e-05,11.1648]
[1778857927573,29.57,79236.52,1.5,-0.90914,8e-05,11.14548]
[1778857930329,29.56,79243.07,1.5,-0.90861,8e-05,11.19413]
[1778857931567,29.56,79242.54,1.5,-0.90866,8e-05,11.18933]
[1778857934357,29.56,79239.48,1.5,-0.90892,8e-05,11.16538]
[1778857936733,29.56,79239.5,1.5,-0.90893,8e-05,11.16469]
[1778857938867,29.56,79240.11,1.5,-0.90889,8e-05,11.16847]
[1778857939058,29.56,79236.01,1.5,-0.90923,8e-05,11.13718]
[1778857939392,29.56,79228.67,1.5,-0.90983,8e-05,11.08161]
[1778857940399,29.56,79225.54,1.5,-0.91008,8e-05,11.05782]
[1778857945434,29.56,79227.12,1.5,-0.90997,8e-05,11.0682]
[1778857948781,29.55,79233.05,1.5,-0.9095,8e-05,11.11176]
[1778857949462,29.55,79236.86,1.5,-0.9092,8e-05,11.14003]
[1778857951476,29.55,79241.51,1.5,-0.90886,8e-05,11.17013]
[1778857954497,29.55,79234.6,1.5,-0.90944,8e-05,11.11625]
[1778857955504,29.55,79232.92,1.5,-0.90958,8e-05,11.10286]
[1778857956975,29.55,79229.33,1.5,-0.90988,8e-05,11.07515]
[1778857958525,29.55,79220.59,1.5,-0.9106,8e-05,11.00821]
[1778857959533,29.54,79216.67,1.5,-0.91092,8e-05,10.97825]
[1778857960540,29.54,79205.27,1.5,-0.91184,8e-05,10.89253]
[1778857961547,29.54,79202.56,1.5,-0.91206,8e-05,10.87188]
[1778857963872,29.54,79204.93,1.5,-0.91188,8e-05,10.88872]
[1778857965575,29.54,79209.86,1.5,-0.9115,8e-05,10.92462]
[1778857967054,29.54,79217.8,1.5,-0.91087,8e-05,10.98349]
[1778857967589,29.54,79220.82,1.5,-0.91063,8e-05,11.00553]
[1778857968596,29.54,79223.7,1.5,-0.91041,8e-05,11.0265]
[1778857971254,29.54,79232.12,1.5,-0.90974,8e-05,11.08841]
[1778857971617,29.54,79235.4,1.5,-0.90948,8e-05,11.11233]
[1778857973635,29.53,79238.26,1.5,-0.90927,8e-05,11.13228]
[1778857975191,29.53,79248.31,1.5,-0.90846,8e-05,11.20763]
[1778857975646,29.53,79250.97,1.5,-0.90824,8e-05,11.22716]
[1778857977660,29.53,79256.31,1.5,-0.90782,8e-05,11.26636]
[1778857979674,29.53,79259.74,1.5,-0.90755,8e-05,11.29104]
[1778857983702,29.52,79262.43,1.5,-0.90736,8e-05,11.30876]
[1778857988742,29.52,79260.2,1.5,-0.90758,8e-05,11.28852]
[1778857991773,29.52,79259.74,1.5,-0.90763,8e-05,11.28377]
[1778857991874,29.52,79251.39,1.5,-0.90833,8e-05,11.21991]
[1778857992768,29.52,79251.39,1.5,-0.90833,8e-05,11.21991]
[1778857992787,29.51,79241.16,1.5,-0.90917,8e-05,11.14177]
[1778857993799,29.51,79236.16,1.5,-0.90958,8e-05,11.10333]
[1778857995808,29.51,79239.8,1.5,-0.9093,8e-05,11.12929]
[1778858000843,29.51,79245.41,1.5,-0.90889,8e-05,11.16781]
[1778858002857,29.5,79250.25,1.5,-0.90851,8e-05,11.20272]
[1778858003864,29.5,79253.74,1.5,-0.90824,8e-05,11.22825]
[1778858005878,29.5,79262.38,1.5,-0.90754,8e-05,11.2926]
[1778858010913,29.5,79262.37,1.5,-0.90758,8e-05,11.28933]
[1778858012235,29.49,79246.4,1.5,-0.90892,8e-05,11.16342]
[1778858012927,29.49,79243.68,1.5,-0.90915,8e-05,11.14209]
[1778858013934,29.49,79235.68,1.5,-0.90981,8e-05,11.08104]
[1778858014941,29.49,79231.05,1.5,-0.91019,8e-05,11.04553]
[1778858017896,29.49,79229.34,1.5,-0.91034,8e-05,11.03145]
[1778858017962,29.49,79220.36,1.5,-0.91107,8e-05,10.96347]
[1778858018969,29.49,79203.47,1.5,-0.91243,8e-05,10.83624]
[1778858019976,29.49,79206.24,1.5,-0.91222,8e-05,10.85607]
[1778858022251,29.49,79203.57,1.5,-0.91244,8e-05,10.83542]
[1778858022997,29.48,79207.63,1.5,-0.91212,8e-05,10.86535]
[1778858026029,29.48,79220.7,1.5,-0.91109,8e-05,10.9619]
[1778858027037,29.48,79222.59,1.5,-0.91094,8e-05,10.97551]
[1778858029051,29.48,79225.07,1.5,-0.91076,8e-05,10.99292]
[1778858031065,29.48,79222.66,1.5,-0.91097,8e-05,10.97361]
[1778858034086,29.48,79225.44,1.5,-0.91076,8e-05,10.99268]
[1778858036100,29.47,79227.98,1.5,-0.91057,8e-05,11.01048]
[1778858038114,29.47,79235.86,1.5,-0.90995,8e-05,11.06842]
[1778858039121,29.47,79241.05,1.5,-0.90954,8e-05,11.10679]
[1778858042142,29.47,79244.66,1.5,-0.90927,8e-05,11.13162]
[1778858047177,29.46,79244.65,1.5,-0.90932,8e-05,11.12752]
[1778858048315,29.46,79244.65,1.5,-0.90932,8e-05,11.12752]
[1778858052212,29.46,79237.4,1.5,-0.90995,8e-05,11.06904]
[1778858053219,29.46,79229.91,1.5,-0.91056,8e-05,11.012]
[1778858054230,29.45,79215.61,1.5,-0.91171,8e-05,10.90415]
[1778858055237,29.45,79209.74,1.5,-0.91218,8e-05,10.85981]
[1778858055576,29.45,79209.74,1.5,-0.91218,8e-05,10.85981]
[1778858056244,29.45,79207.35,1.5,-0.91238,8e-05,10.84157]
[1778858060273,29.45,79203.98,1.5,-0.91266,8e-05,10.81488]
[1778858061397,29.45,79199.88,1.5,-0.91299,8e-05,10.78397]
[1778858063294,29.45,79205.8,1.5,-0.91253,8e-05,10.82746]
[1778858064301,29.45,79208.31,1.5,-0.91233,8e-05,10.84581]
[1778858065308,29.45,79212.72,1.5,-0.91199,8e-05,10.87835]
[1778858067322,29.45,79208.63,1.5,-0.91232,8e-05,10.8469]
[1778858072357,29.44,79209.0,1.5,-0.91234,8e-05,10.84363]
[1778858077392,29.44,79208.6,1.5,-0.91239,8e-05,10.83875]
[1778858081420,29.44,79214.3,1.5,-0.91196,8e-05,10.87983]
[1778858083434,29.44,79210.83,1.5,-0.91224,8e-05,10.85308]
[1778858088471,29.43,79210.67,1.5,-0.91228,8e-05,10.84992]
[1778858093506,29.43,79211.99,1.5,-0.91219,8e-05,10.85781]
[1778858098541,29.43,79209.52,1.5,-0.91241,8e-05,10.83709]
[1778858100555,29.43,79207.26,1.5,-0.9126,8e-05,10.81954]
[1778858104583,29.43,79204.82,1.5,-0.91281,8e-05,10.80014]
[1778858109619,29.42,79203.81,1.5,-0.9129,8e-05,10.79124]
[1778858110626,29.42,79200.76,1.5,-0.91315,8e-05,10.76825]
[1778858111633,29.42,79198.45,1.5,-0.91333,8e-05,10.75083]
[1778858112640,29.42,79186.61,1.5,-0.91426,8e-05,10.66269]
[1778858113647,29.42,79185.66,1.5,-0.91434,8e-05,10.65559]
[1778858116668,29.42,79188.53,1.5,-0.91411,8e-05,10.67677]
[1778858117679,29.42,79195.58,1.5,-0.91356,8e-05,10.72907]
[1778858121707,29.42,79190.73,1.5,-0.91395,8e-05,10.69261]
[1778858122714,29.42,79188.36,1.5,-0.91413,8e-05,10.67497]
[1778858126743,29.42,79184.42,1.5,-0.91444,8e-05,10.64574]
[1778858128756,29.42,79176.17,1.5,-0.91508,8e-05,10.58476]
[1778858131056,29.42,79174.08,1.5,-0.91525,8e-05,10.56895]
[1778858131182,29.42,79174.08,1.5,-0.91525,8e-05,10.56895]
[1778858131310,29.42,79174.08,1.5,-0.91525,8e-05,10.56895]
[1778858131411,29.42,79182.02,1.5,-0.91466,8e-05,10.62381]
[1778858132784,29.42,79183.56,1.5,-0.91454,8e-05,10.63531]
[1778858134798,29.42,79186.59,1.5,-0.9143,8e-05,10.65781]
[1778858139996,29.42,79186.8,1.5,-0.91428,8e-05,10.65926]
[1778858140325,29.42,79193.61,1.5,-0.91375,8e-05,10.70977]
[1778858140840,29.42,79198.98,1.5,-0.91333,8e-05,10.7496]
[1778858141847,29.42,79204.45,1.5,-0.9129,8e-05,10.79019]
[1778858142854,29.42,79201.86,1.5,-0.91311,8e-05,10.77066]
[1778858144868,29.42,79198.62,1.5,-0.91337,8e-05,10.74614]
[1778858149904,29.42,79198.89,1.5,-0.91335,8e-05,10.74722]
[1778858151918,29.42,79195.01,1.5,-0.91366,8e-05,10.71798]
[1778858155946,29.42,79201.06,1.5,-0.91319,8e-05,10.7625]
[1778858156954,29.42,79204.0,1.5,-0.91296,8e-05,10.78423]
[1778858161988,29.42,79204.5,1.5,-0.91294,8e-05,10.78684]
[1778858167023,29.41,79204.4,1.5,-0.91296,8e-05,10.78494]
[1778858168039,29.41,79207.75,1.5,-0.91269,8e-05,10.8097]
[1778858169037,29.41,79211.78,1.5,-0.91237,8e-05,10.83987]
[1778858170044,29.41,79205.92,1.5,-0.91284,8e-05,10.7958]
[1778858173065,29.41,79210.75,1.5,-0.91247,8e-05,10.8311]
[1778858174072,29.41,79214.6,1.5,-0.91216,8e-05,10.85957]
[1778858176086,29.41,79225.54,1.5,-0.91129,8e-05,10.94115]
[1778858177093,29.41,79235.45,1.5,-0.9105,8e-05,11.0155]
[1778858178100,29.41,79236.3,1.5,-0.91043,8e-05,11.02166]
[1778858180114,29.41,79239.64,1.5,-0.91017,8e-05,11.04632]
[1778858184142,29.41,79243.03,1.5,-0.90991,8e-05,11.07042]
[1778858185149,29.41,79246.12,1.5,-0.90966,8e-05,11.09344]
[1778858190184,29.4,79246.37,1.5,-0.90968,8e-05,11.09194]
[1778858192198,29.4,79249.04,1.5,-0.9095,8e-05,11.10676]
[1778858196226,29.4,79256.6,1.5,-0.9089,8e-05,11.16267]
[1778858197233,29.4,79259.63,1.5,-0.90866,8e-05,11.18523]
[1778858202269,29.39,79257.84,1.5,-0.90883,8e-05,11.1691]
[1778858203276,29.39,79254.4,1.5,-0.90912,8e-05,11.14229]
[1778858205293,29.39,79244.06,1.5,-0.90998,8e-05,11.06271]
[1778858206300,29.39,79234.55,1.5,-0.91075,8e-05,10.99043]
[1778858207307,29.39,79231.95,1.5,-0.91097,8e-05,10.97038]
[1778858212434,29.39,79231.36,1.5,-0.91104,8e-05,10.96402]
[1778858212488,29.39,79231.36,1.5,-0.91104,8e-05,10.96402]
[1778858212464,29.39,79199.18,1.5,-0.9136,8e-05,10.72328]
[1778858213350,29.39,79189.56,1.5,-0.91436,8e-05,10.65131]
[1778858213716,29.39,79189.56,1.5,-0.91436,8e-05,10.65131]
[1778858214580,29.39,79189.56,1.5,-0.91436,8e-05,10.65131]
[1778858214357,29.39,79189.62,1.5,-0.91435,8e-05,10.65176]
[1778858215392,29.39,79190.17,1.5,-0.91432,8e-05,10.65523]
[1778858215782,29.39,79190.17,1.5,-0.91432,8e-05,10.65523]
[1778858218580,29.39,79189.96,1.5,-0.91433,8e-05,10.6537]
[1778858218611,29.39,79189.96,1.5,-0.91433,8e-05,10.6537]
[1778858218807,29.39,79189.96,1.5,-0.91433,8e-05,10.6537]
[1778858219420,29.39,79189.73,1.5,-0.91435,8e-05,10.65202]
[1778858220427,29.39,79198.53,1.5,-0.91366,8e-05,10.71744]
[1778858222441,29.39,79201.48,1.5,-0.91343,8e-05,10.73939]
[1778858226469,29.39,79190.54,1.5,-0.91429,8e-05,10.65765]
[1778858228483,29.39,79196.8,1.5,-0.9138,8e-05,10.70411]
[1778858232575,29.39,79196.76,1.5,-0.91381,8e-05,10.70377]
[1778858232719,29.38,79195.21,1.5,-0.91393,8e-05,10.6922]
[1778858232866,29.38,79195.21,1.5,-0.91393,8e-05,10.6922]
[1778858233157,29.38,79195.21,1.5,-0.91393,8e-05,10.6922]
[1778858233331,29.38,79195.21,1.5,-0.91393,8e-05,10.6922]
[1778858233518,29.38,79206.41,1.5,-0.91304,8e-05,10.77558]
[1778858235532,29.38,79199.63,1.5,-0.91358,8e-05,10.72493]
[1778858237070,29.38,79196.84,1.5,-0.9138,8e-05,10.70408]
[1778858237129,29.38,79196.84,1.5,-0.9138,8e-05,10.70408]
[1778858237313,29.38,79196.84,1.5,-0.9138,8e-05,10.70408]
[1778858240567,29.38,79202.66,1.5,-0.91334,8e-05,10.74733]
[1778858240886,29.38,79202.66,1.5,-0.91334,8e-05,10.74733]
[1778858240966,29.38,79202.66,1.5,-0.91334,8e-05,10.74733]
[1778858241071,29.38,79202.66,1.5,-0.91334,8e-05,10.74733]
[1778858244566,29.38,79204.95,1.5,-0.91317,8e-05,10.7642]
[1778858244616,29.38,79204.95,1.5,-0.91317,8e-05,10.7642]
[1778858244809,29.38,79204.95,1.5,-0.91317,8e-05,10.7642]
[1778858244842,29.38,79205.08,1.5,-0.91316,8e-05,10.76493]
[1778858246758,29.38,79207.18,1.5,-0.91299,8e-05,10.7806]
[1778858246767,29.38,79207.18,1.5,-0.91299,8e-05,10.7806]
[1778858246816,29.38,79207.18,1.5,-0.91299,8e-05,10.7806]
[1778858250452,29.38,79206.61,1.5,-0.91304,8e-05,10.77587]
[1778858250475,29.38,79206.61,1.5,-0.91304,8e-05,10.77587]
[1778858250560,29.38,79206.61,1.5,-0.91304,8e-05,10.77587]
[1778858250571,29.38,79206.68,1.5,-0.91304,8e-05,10.77604]
[1778858251648,29.38,79210.47,1.5,-0.91277,8e-05,10.79994]
[1778858254235,29.38,79210.65,1.5,-0.91276,8e-05,10.80128]
[1778858254309,29.38,79210.65,1.5,-0.91276,8e-05,10.80128]
[1778858254355,29.38,79210.65,1.5,-0.91276,8e-05,10.80128]
[1778858254448,29.38,79206.26,1.5,-0.91311,8e-05,10.76805]
[1778858254739,29.38,79206.26,1.5,-0.91311,8e-05,10.76805]
[1778858254814,29.38,79206.26,1.5,-0.91311,8e-05,10.76805]
[1778858256683,29.38,79199.3,1.5,-0.91367,8e-05,10.71567]
[1778858257690,29.38,79193.38,1.5,-0.91413,8e-05,10.67153]
[1778858258697,29.38,79187.03,1.5,-0.91464,8e-05,10.62387]
[1778858259980,29.38,79187.03,1.5,-0.91464,8e-05,10.62387]
[1778858260049,29.38,79187.03,1.5,-0.91464,8e-05,10.62387]
[1778858260064,29.38,79187.03,1.5,-0.91464,8e-05,10.62387]
[1778858261718,29.38,79194.73,1.5,-0.91404,8e-05,10.6807]
[1778858262725,29.38,79196.57,1.5,-0.91389,8e-05,10.69434]
[1778858264690,29.38,79196.46,1.5,-0.9139,8e-05,10.69347]
[1778858264786,29.38,79196.46,1.5,-0.9139,8e-05,10.69347]
[1778858264818,29.38,79196.46,1.5,-0.9139,8e-05,10.69347]
[1778858264839,29.38,79196.46,1.5,-0.9139,8e-05,10.69347]
[1778858265058,29.38,79196.46,1.5,-0.9139,8e-05,10.69347]
[1778858265560,29.38,79196.46,1.5,-0.9139,8e-05,10.69347]
[1778858265086,29.38,79197.09,1.5,-0.91385,8e-05,10.69812]
[1778858265792,29.38,79197.09,1.5,-0.91385,8e-05,10.69812]
[1778858265812,29.38,79197.09,1.5,-0.91385,8e-05,10.69812]
[1778858267269,29.38,79200.5,1.5,-0.91358,8e-05,10.72345]
[1778858272204,29.38,79203.79,1.5,-0.91333,8e-05,10.74758]
[1778858272256,29.38,79203.79,1.5,-0.91333,8e-05,10.74758]
[1778858272312,29.38,79203.79,1.5,-0.91333,8e-05,10.74758]
[1778858273808,29.38,79210.46,1.5,-0.9128,8e-05,10.79699]
[1778858275822,29.38,79220.46,1.5,-0.91201,8e-05,10.87139]
[1778858276829,29.38,79227.65,1.5,-0.91144,8e-05,10.92502]
[1778858278843,29.38,79223.11,1.5,-0.91181,8e-05,10.89018]
[1778858281165,29.38,79223.89,1.5,-0.91175,8e-05,10.89568]
[1778858281308,29.38,79223.89,1.5,-0.91175,8e-05,10.89568]
[1778858281309,29.38,79223.89,1.5,-0.91175,8e-05,10.89568]
[1778858281368,29.37,79229.4,1.5,-0.91132,8e-05,10.93669]
[1778858283817,29.37,79231.84,1.5,-0.91113,8e-05,10.95418]
[1778858284775,29.37,79232.02,1.5,-0.91112,8e-05,10.95509]
[1778858284807,29.37,79232.02,1.5,-0.91112,8e-05,10.95509]
[1778858284819,29.37,79232.02,1.5,-0.91112,8e-05,10.95509]
[1778858284885,29.37,79232.23,1.5,-0.91111,8e-05,10.95623]
[1778858289032,29.37,79233.36,1.5,-0.91103,8e-05,10.96339]
[1778858289059,29.37,79233.36,1.5,-0.91103,8e-05,10.96339]
[1778858289133,29.37,79229.09,1.5,-0.91138,8e-05,10.93084]
[1778858292008,29.37,79229.54,1.5,-0.91135,8e-05,10.93341]
[1778858292017,29.37,79229.54,1.5,-0.91135,8e-05,10.93341]
[1778858292058,29.37,79229.54,1.5,-0.91135,8e-05,10.93341]
[1778858293948,29.37,79235.36,1.5,-0.9109,8e-05,10.97593]
[1778858295266,29.37,79235.36,1.5,-0.9109,8e-05,10.97593]
[1778858295307,29.37,79235.36,1.5,-0.9109,8e-05,10.97593]
[1778858295627,29.37,79235.36,1.5,-0.9109,8e-05,10.97593]
[1778858295341,29.37,79233.6,1.5,-0.91104,8e-05,10.96221]
[1778858295808,29.37,79233.6,1.5,-0.91104,8e-05,10.96221]
[1778858296628,29.37,79233.6,1.5,-0.91104,8e-05,10.96221]
[1778858295962,29.37,79230.38,1.5,-0.91131,8e-05,10.93755]
[1778858296658,29.37,79230.38,1.5,-0.91131,8e-05,10.93755]
[1778858296809,29.37,79230.38,1.5,-0.91131,8e-05,10.93755]
[1778858302004,29.36,79229.4,1.5,-0.91141,8e-05,10.9277]
[1778858304018,29.36,79222.13,1.5,-0.912,8e-05,10.87264]
[1778858304993,29.36,79222.13,1.5,-0.912,8e-05,10.87264]
[1778858305000,29.36,79222.13,1.5,-0.912,8e-05,10.87264]
[1778858305059,29.36,79222.13,1.5,-0.912,8e-05,10.87264]
[1778858305128,29.36,79217.73,1.5,-0.91235,8e-05,10.83968]
[1778858307733,29.36,79216.02,1.5,-0.9125,8e-05,10.8263]
[1778858307781,29.36,79216.02,1.5,-0.9125,8e-05,10.8263]
[1778858307814,29.36,79216.02,1.5,-0.9125,8e-05,10.8263]
[1778858308046,29.36,79215.44,1.5,-0.91254,8e-05,10.82168]
[1778858309053,29.36,79206.21,1.5,-0.91328,8e-05,10.75245]
[1778858310060,29.36,79199.65,1.5,-0.9138,8e-05,10.70338]
[1778858312822,29.36,79200.04,1.5,-0.9138,8e-05,10.70207]
[1778858312886,29.36,79200.04,1.5,-0.9138,8e-05,10.70207]
[1778858313059,29.36,79200.04,1.5,-0.9138,8e-05,10.70207]
[1778858315135,29.36,79201.36,1.5,-0.9137,8e-05,10.71166]
[1778858315180,29.36,79201.36,1.5,-0.9137,8e-05,10.71166]
[1778858315308,29.36,79201.36,1.5,-0.9137,8e-05,10.71166]
[1778858315391,29.36,79201.34,1.5,-0.9137,8e-05,10.71138]
[1778858318119,29.36,79196.44,1.5,-0.91409,8e-05,10.67454]
[1778858320441,29.36,79193.39,1.5,-0.91433,8e-05,10.6518]
[1778858320480,29.36,79193.39,1.5,-0.91433,8e-05,10.6518]
[1778858320563,29.36,79193.39,1.5,-0.91433,8e-05,10.6518]
[1778858324251,29.36,79196.69,1.5,-0.91407,8e-05,10.67623]
[1778858324261,29.36,79196.69,1.5,-0.91407,8e-05,10.67623]
[1778858324310,29.36,79196.69,1.5,-0.91407,8e-05,10.67623]
[1778858324353,29.36,79194.66,1.5,-0.91423,8e-05,10.66102]
[1778858324725,29.36,79194.66,1.5,-0.91423,8e-05,10.66102]
[1778858324809,29.36,79194.66,1.5,-0.91423,8e-05,10.66102]
[1778858325013,29.36,79194.66,1.5,-0.91423,8e-05,10.66102]
[1778858325168,29.36,79198.86,1.5,-0.9139,8e-05,10.69222]
[1778858327811,29.36,79198.03,1.5,-0.91397,8e-05,10.6859]
[1778858333642,29.36,79200.01,1.5,-0.91382,8e-05,10.70037]
[1778858333693,29.36,79203.6,1.5,-0.91353,8e-05,10.72704]
[1778858333807,29.36,79203.6,1.5,-0.91353,8e-05,10.72704]
[1778858337171,29.36,79203.68,1.5,-0.91353,8e-05,10.72725]
[1778858337216,29.36,79203.68,1.5,-0.91353,8e-05,10.72725]
[1778858337312,29.36,79203.68,1.5,-0.91353,8e-05,10.72725]
[1778858337362,29.36,79203.68,1.5,-0.91353,8e-05,10.72725]
[1778858337390,29.36,79203.68,1.5,-0.91353,8e-05,10.72725]
[1778858337559,29.36,79203.68,1.5,-0.91353,8e-05,10.72725]
[1778858337660,29.36,79201.8,1.5,-0.91368,8e-05,10.71313]
[1778858343294,29.36,79199.04,1.5,-0.91391,8e-05,10.69204]
[1778858344530,29.36,79199.04,1.5,-0.91391,8e-05,10.69204]
[1778858344543,29.36,79199.04,1.5,-0.91391,8e-05,10.69204]
[1778858344564,29.36,79199.04,1.5,-0.91391,8e-05,10.69204]
[1778858345946,29.35,79197.19,1.5,-0.91405,8e-05,10.67814]
[1778858345993,29.35,79197.19,1.5,-0.91405,8e-05,10.67814]
[1778858346059,29.35,79197.19,1.5,-0.91405,8e-05,10.67814]
[1778858346318,29.35,79196.88,1.5,-0.91408,8e-05,10.67577]
[1778858351352,29.35,79198.06,1.5,-0.91399,8e-05,10.68429]
[1778858354374,29.35,79204.13,1.5,-0.91351,8e-05,10.72934]
[1778858355381,29.35,79214.66,1.5,-0.91268,8e-05,10.80785]
[1778858356388,29.35,79218.45,1.5,-0.91238,8e-05,10.83599]
[1778858358402,29.35,79225.22,1.5,-0.91184,8e-05,10.88616]
[1778858360201,29.35,79223.47,1.5,-0.91198,8e-05,10.87303]
[1778858360209,29.35,79223.47,1.5,-0.91198,8e-05,10.87303]
[1778858360307,29.35,79223.47,1.5,-0.91198,8e-05,10.87303]
[1778858361321,29.35,79223.3,1.5,-0.912,8e-05,10.87177]
[1778858361559,29.35,79223.3,1.5,-0.912,8e-05,10.87177]
[1778858361826,29.35,79223.3,1.5,-0.912,8e-05,10.87143]
[1778858362059,29.35,79223.3,1.5,-0.912,8e-05,10.87143]
[1778858362497,29.35,79223.3,1.5,-0.912,8e-05,10.87143]
[1778858362806,29.35,79223.83,1.5,-0.91196,8e-05,10.87543]
[1778858363624,29.35,79223.83,1.5,-0.91196,8e-05,10.87543]
[1778858363675,29.35,79223.83,1.5,-0.91196,8e-05,10.87543]
[1778858363643,29.35,79223.76,1.5,-0.91197,8e-05,10.87455]
[1778858363810,29.35,79223.76,1.5,-0.91197,8e-05,10.87455]
[1778858364444,29.35,79224.01,1.5,-0.91195,8e-05,10.87608]
[1778858368717,29.35,79219.56,1.5,-0.91232,8e-05,10.84168]
[1778858369479,29.35,79226.82,1.5,-0.91174,8e-05,10.89581]
[1778858371493,29.35,79240.83,1.5,-0.91064,8e-05,10.99708]
[1778858372500,29.35,79248.16,1.5,-0.91005,8e-05,11.05222]
[1778858373507,29.35,79252.33,1.5,-0.90972,8e-05,11.08348]
[1778858375523,29.35,79264.27,1.5,-0.90875,8e-05,11.17333]
[1778858376530,29.35,79264.08,1.5,-0.90877,8e-05,11.17145]
[1778858379551,29.35,79258.22,1.5,-0.90926,8e-05,11.1256]
[1778858381565,29.34,79249.51,1.5,-0.90998,8e-05,11.0589]
[1778858383579,29.34,79247.3,1.5,-0.91017,8e-05,11.04164]
[1778858384675,29.34,79247.3,1.5,-0.91017,8e-05,11.04164]
[1778858384725,29.34,79247.3,1.5,-0.91017,8e-05,11.04164]
[1778858384809,29.34,79247.26,1.5,-0.91017,8e-05,11.04109]
[1778858385593,29.34,79246.02,1.5,-0.91028,8e-05,11.03148]
[1778858387607,29.34,79238.22,1.5,-0.91091,8e-05,10.97221]
[1778858389621,29.34,79237.7,1.5,-0.91096,8e-05,10.9677]
[1778858391486,29.34,79236.95,1.5,-0.91102,8e-05,10.96194]
[1778858391538,29.34,79236.95,1.5,-0.91102,8e-05,10.96194]
[1778858391564,29.34,79236.95,1.5,-0.91102,8e-05,10.96194]
[1778858391635,29.34,79237.24,1.5,-0.911,8e-05,10.96401]
[1778858393649,29.34,79245.15,1.5,-0.91037,8e-05,11.02311]
[1778858395663,29.34,79240.9,1.5,-0.91071,8e-05,10.99074]
[1778858397004,29.34,79240.37,1.5,-0.91076,8e-05,10.98661]
[1778858397050,29.34,79240.37,1.5,-0.91076,8e-05,10.98661]
[1778858397060,29.34,79240.37,1.5,-0.91076,8e-05,10.98661]
[1778858397677,29.34,79239.82,1.5,-0.91081,8e-05,10.98198]
[1778858398685,29.34,79244.13,1.5,-0.91046,8e-05,11.01403]
[1778858400719,29.34,79250.48,1.5,-0.90995,8e-05,11.06175]
[1778858402748,29.34,79260.55,1.5,-0.90913,8e-05,11.13764]
[1778858404762,29.34,79265.54,1.5,-0.90873,8e-05,11.17496]
[1778858404785,29.34,79265.54,1.5,-0.90873,8e-05,11.17496]
[1778858404808,29.34,79265.54,1.5,-0.90873,8e-05,11.17496]
[1778858405013,29.34,79265.54,1.5,-0.90873,8e-05,11.17496]
[1778858405769,29.34,79265.0,1.5,-0.90878,8e-05,11.17052]
[1778858408332,29.34,79265.84,1.5,-0.90871,8e-05,11.17652]
[1778858408560,29.34,79265.84,1.5,-0.90871,8e-05,11.17652]
[1778858408661,29.33,79265.17,1.5,-0.90878,8e-05,11.17066]
[1778858412819,29.33,79274.3,1.5,-0.90804,8e-05,11.23849]
[1778858413852,29.33,79284.14,1.5,-0.90723,8e-05,11.31309]
[1778858416569,29.33,79283.04,1.5,-0.90733,8e-05,11.30417]
[1778858416629,29.33,79283.7,1.5,-0.90729,8e-05,11.30797]
[1778858416860,29.33,79291.05,1.5,-0.90668,8e-05,11.36417]
[1778858417823,29.33,79291.05,1.5,-0.90668,8e-05,11.36417]
[1778858419881,29.32,79285.63,1.5,-0.90716,8e-05,11.32005]
[1778858421979,29.32,79286.0,1.5,-0.90714,8e-05,11.32226]
[1778858422001,29.32,79286.0,1.5,-0.90714,8e-05,11.32226]
[1778858422058,29.32,79286.0,1.5,-0.90714,8e-05,11.32226]
[1778858422159,29.32,79287.06,1.5,-0.90705,8e-05,11.32974]
[1778858427937,29.32,79283.97,1.5,-0.90735,8e-05,11.30242]
[1778858431976,29.31,79282.66,1.5,-0.90748,8e-05,11.29066]
[1778858432028,29.31,79282.66,1.5,-0.90748,8e-05,11.29066]
[1778858432061,29.31,79282.66,1.5,-0.90748,8e-05,11.29066]
[1778858432160,29.31,79284.06,1.5,-0.9074,8e-05,11.29671]
[1778858438018,29.31,79284.96,1.5,-0.90736,8e-05,11.29998]
[1778858441223,29.31,79281.96,1.5,-0.90763,8e-05,11.27586]
[1778858441273,29.31,79281.96,1.5,-0.90763,8e-05,11.27586]
[1778858441309,29.31,79281.96,1.5,-0.90763,8e-05,11.27586]
[1778858441320,29.31,79279.11,1.5,-0.90787,8e-05,11.25354]
[1778858445068,29.3,79285.78,1.5,-0.90734,8e-05,11.30227]
[1778858445955,29.3,79285.78,1.5,-0.90734,8e-05,11.30227]
[1778858446006,29.3,79285.78,1.5,-0.90734,8e-05,11.30227]
[1778858446061,29.3,79285.78,1.5,-0.90734,8e-05,11.30227]
[1778858446076,29.3,79288.07,1.5,-0.90716,8e-05,11.31916]
[1778858447084,29.3,79292.08,1.5,-0.90683,8e-05,11.34921]
[1778858451112,29.29,79298.22,1.5,-0.90641,8e-05,11.38771]
[1778858454247,29.29,79299.59,1.5,-0.90631,8e-05,11.39678]
[1778858454308,29.29,79299.59,1.5,-0.90631,8e-05,11.39678]
[1778858454507,29.29,79299.59,1.5,-0.90631,8e-05,11.39678]
[1778858454560,29.29,79299.59,1.5,-0.90631,8e-05,11.39678]
[1778858454623,29.29,79299.98,1.5,-0.90629,8e-05,11.39904]
[1778858455142,29.28,79295.12,1.5,-0.9067,8e-05,11.36104]
[1778858460177,29.24,79299.9,1.5,-0.90666,8e-05,11.3658]
[1778858461161,29.24,79299.9,1.5,-0.90666,8e-05,11.3658]
[1778858461212,29.24,79299.9,1.5,-0.90666,8e-05,11.3658]
[1778858461308,29.24,79299.9,1.5,-0.90666,8e-05,11.3658]
[1778858461409,29.23,79303.54,1.5,-0.90643,8e-05,11.38708]
[1778858463198,29.21,79298.99,1.5,-0.90696,8e-05,11.33868]
[1778858466506,29.19,79300.52,1.5,-0.90697,8e-05,11.33784]
[1778858466559,29.19,79300.52,1.5,-0.90697,8e-05,11.33784]
[1778858466607,29.18,79298.09,1.5,-0.90724,8e-05,11.31298]
[1778858466936,29.18,79298.09,1.5,-0.90724,8e-05,11.31298]
[1778858468367,29.17,79297.07,1.5,-0.90739,8e-05,11.29934]
[1778858468410,29.17,79285.69,1.5,-0.90834,8e-05,11.21157]
[1778858469244,29.17,79281.39,1.5,-0.9087,8e-05,11.17826]
[1778858474279,29.17,79283.98,1.5,-0.90851,8e-05,11.19611]
[1778858475286,29.17,79290.15,1.5,-0.908,8e-05,11.24293]
[1778858475871,29.17,79290.15,1.5,-0.908,8e-05,11.24293]
[1778858475922,29.17,79290.15,1.5,-0.908,8e-05,11.24293]
[1778858476061,29.17,79290.15,1.5,-0.908,8e-05,11.24293]
[1778858476293,29.17,79290.67,1.5,-0.90797,8e-05,11.24645]
[1778858481328,29.16,79292.9,1.5,-0.90785,8e-05,11.25725]
[1778858483912,29.16,79294.18,1.5,-0.90775,8e-05,11.26613]
[1778858483964,29.16,79294.18,1.5,-0.90775,8e-05,11.26613]
[1778858484059,29.16,79294.18,1.5,-0.90775,8e-05,11.26613]
[1778858484349,29.16,79293.21,1.5,-0.90784,8e-05,11.25822]
[1778858488377,29.15,79289.78,1.5,-0.90818,8e-05,11.2265]
[1778858491398,29.15,79293.67,1.5,-0.9079,8e-05,11.25105]
[1778858494353,29.15,79293.75,1.5,-0.90791,8e-05,11.25079]
[1778858494404,29.15,79293.75,1.5,-0.90791,8e-05,11.25079]
[1778858494561,29.15,79293.75,1.5,-0.90791,8e-05,11.25079]
[1778858494660,29.15,79294.66,1.5,-0.90784,8e-05,11.25734]
[1778858497442,29.14,79298.37,1.5,-0.90759,8e-05,11.28044]
[1778858500500,29.12,79297.26,1.5,-0.90778,8e-05,11.26272]
[1778858500551,29.12,79297.26,1.5,-0.90778,8e-05,11.26272]
[1778858500558,29.12,79297.26,1.5,-0.90778,8e-05,11.26272]
[1778858500652,29.12,79298.0,1.5,-0.90777,8e-05,11.26395]
[1778858505498,29.11,79301.17,1.5,-0.90753,8e-05,11.28594]
[1778858509534,29.11,79311.14,1.5,-0.90672,8e-05,11.36071]
[1778858510709,29.11,79311.14,1.5,-0.90672,8e-05,11.36071]
[1778858510716,29.11,79328.29,1.5,-0.90527,9e-05,11.49264]
[1778858511191,29.11,79328.29,1.5,-0.90527,9e-05,11.49264]
[1778858511544,29.11,79334.78,1.5,-0.90473,9e-05,11.54217]
[1778858512168,29.11,79334.78,1.5,-0.90473,9e-05,11.54217]
[1778858513527,29.11,79333.86,1.5,-0.90482,9e-05,11.53416]
[1778858513558,29.1,79333.65,1.5,-0.90493,9e-05,11.52399]
[1778858516024,29.07,79334.67,1.5,-0.90503,9e-05,11.51533]
[1778858516062,29.07,79334.67,1.5,-0.90503,9e-05,11.51533]
[1778858516492,29.07,79334.67,1.5,-0.90503,9e-05,11.51533]
[1778858516606,29.07,79334.67,1.5,-0.90503,9e-05,11.51533]
[1778858518595,29.05,79331.39,1.5,-0.9055,9e-05,11.47286]
[1778858520267,29.05,79330.97,1.5,-0.90554,9e-05,11.46884]
[1778858520308,29.05,79330.97,1.5,-0.90554,9e-05,11.46884]
[1778858520629,29.05,79330.97,1.5,-0.90554,9e-05,11.46884]
[1778858520686,29.05,79329.7,1.5,-0.90566,8e-05,11.45824]
[1778858521269,29.05,79329.7,1.5,-0.90566,8e-05,11.45824]
[1778858521318,29.05,79329.7,1.5,-0.90566,8e-05,11.45824]
[1778858521616,29.04,79335.78,1.5,-0.90515,9e-05,11.5047]
[1778858523566,29.04,79333.28,1.5,-0.90537,9e-05,11.48449]
[1778858523630,29.04,79336.13,1.5,-0.90514,9e-05,11.50585]
[1778858526683,29.04,79336.96,1.5,-0.90508,9e-05,11.5107]
[1778858526716,29.04,79336.96,1.5,-0.90508,9e-05,11.5107]
[1778858526814,29.04,79336.96,1.5,-0.90508,9e-05,11.5107]
[1778858526784,29.04,79337.58,1.5,-0.90504,9e-05,11.51471]
[1778858527660,29.04,79340.38,1.5,-0.90481,9e-05,11.53567]
[1778858528667,29.04,79345.04,1.5,-0.90442,9e-05,11.57109]
[1778858529674,29.04,79341.91,1.5,-0.9047,9e-05,11.54583]
[1778858530242,29.04,79341.91,1.5,-0.9047,9e-05,11.54583]
[1778858530318,29.04,79341.91,1.5,-0.9047,9e-05,11.54583]
[1778858530372,29.04,79341.91,1.5,-0.9047,9e-05,11.54583]
[1778858530754,29.04,79341.91,1.5,-0.9047,9e-05,11.54583]
[1778858530774,29.04,79341.91,1.5,-0.9047,9e-05,11.54583]
[1778858530818,29.04,79341.91,1.5,-0.9047,9e-05,11.54583]
[1778858533817,29.03,79341.44,1.5,-0.90477,9e-05,11.53959]
[1778858533872,29.03,79341.44,1.5,-0.90477,9e-05,11.53959]
[1778858533909,29.03,79343.64,1.5,-0.90459,9e-05,11.55586]
[1778858534062,29.03,79343.64,1.5,-0.90459,9e-05,11.55586]
[1778858534876,29.03,79343.64,1.5,-0.90459,9e-05,11.55586]
[1778858535039,29.03,79345.84,1.5,-0.90441,9e-05,11.57212]
[1778858535071,29.03,79345.84,1.5,-0.90441,9e-05,11.57212]
[1778858535332,29.03,79345.84,1.5,-0.90441,9e-05,11.57212]
[1778858540751,29.02,79344.48,1.5,-0.90459,9e-05,11.55631]
[1778858541376,29.02,79344.48,1.5,-0.90459,9e-05,11.55631]
[1778858541758,29.02,79341.24,1.5,-0.90487,9e-05,11.53022]
[1778858542765,29.02,79337.44,1.5,-0.90521,9e-05,11.49984]
[1778858544779,29.02,79324.02,1.5,-0.90636,8e-05,11.39419]
[1778858545786,29.01,79317.56,1.5,-0.90698,8e-05,11.33801]
[1778858546793,29.01,79313.41,1.5,-0.90733,8e-05,11.30541]
[1778858548663,29.01,79312.96,1.5,-0.90738,8e-05,11.30146]
[1778858548707,29.01,79312.96,1.5,-0.90738,8e-05,11.30146]
[1778858548808,29.01,79312.96,1.5,-0.90738,8e-05,11.30146]
[1778858549268,29.01,79310.97,1.5,-0.90755,8e-05,11.28561]
[1778858549312,29.01,79310.97,1.5,-0.90755,8e-05,11.28561]
[1778858554849,29.0,79312.73,1.5,-0.90746,8e-05,11.29249]
[1778858559504,29.0,79310.2,1.5,-0.90769,8e-05,11.27127]
[1778858559523,29.0,79310.2,1.5,-0.90769,8e-05,11.27127]
[1778858559562,29.0,79310.2,1.5,-0.90769,8e-05,11.27127]
[1778858560031,29.0,79310.32,1.5,-0.90768,8e-05,11.27175]
[1778858560058,29.0,79310.32,1.5,-0.90768,8e-05,11.27175]
[1778858561899,29.0,79296.03,1.5,-0.90889,8e-05,11.16097]
[1778858562906,29.0,79291.45,1.5,-0.90927,8e-05,11.1251]
[1778858563913,29.0,79291.16,1.5,-0.9093,8e-05,11.12229]
[1778858567941,28.99,79286.0,1.5,-0.90975,8e-05,11.08058]
[1778858572165,28.99,79283.79,1.5,-0.90995,8e-05,11.06216]
[1778858576509,28.99,79284.08,1.5,-0.90995,8e-05,11.0621]
[1778858576558,28.99,79284.08,1.5,-0.90995,8e-05,11.0621]
[1778858577006,28.99,79275.94,1.5,-0.91063,8e-05,10.99944]
[1778858578013,28.99,79271.08,1.5,-0.91103,8e-05,10.96194]
[1778858579020,28.98,79272.6,1.5,-0.91097,8e-05,10.96718]
[1778858580204,28.98,79272.6,1.5,-0.91097,8e-05,10.96718]
[1778858580207,28.98,79272.6,1.5,-0.91097,8e-05,10.96718]
[1778858580309,28.98,79272.6,1.5,-0.91097,8e-05,10.96718]
[1778858580668,28.98,79272.6,1.5,-0.91097,8e-05,10.96718]
[1778858580809,28.98,79272.6,1.5,-0.91097,8e-05,10.96718]
[1778858586083,28.97,79278.88,1.5,-0.91054,8e-05,11.008]
[1778858587084,28.97,79270.57,1.5,-0.91122,8e-05,10.9443]
[1778858588091,28.97,79273.39,1.5,-0.91099,8e-05,10.96543]
[1778858589270,28.97,79273.39,1.5,-0.91099,8e-05,10.96543]
[1778858589279,28.97,79273.39,1.5,-0.91099,8e-05,10.96543]
[1778858589315,28.97,79273.39,1.5,-0.91099,8e-05,10.96543]
[1778858589789,28.97,79273.39,1.5,-0.91099,8e-05,10.96543]
[1778858589809,28.97,79273.39,1.5,-0.91099,8e-05,10.96543]
[1778858597325,28.96,79271.75,1.5,-0.91116,8e-05,10.95021]
[1778858597348,28.96,79271.75,1.5,-0.91116,8e-05,10.95021]
[1778858597564,28.96,79271.75,1.5,-0.91116,8e-05,10.95021]
[1778858597883,28.96,79271.75,1.5,-0.91116,8e-05,10.95021]
[1778858598060,28.96,79271.08,1.5,-0.91124,8e-05,10.94222]
[1778858601182,28.95,79273.89,1.5,-0.91105,8e-05,10.96005]
[1778858603197,28.95,79266.97,1.5,-0.91165,8e-05,10.90401]
[1778858604029,28.95,79266.97,1.5,-0.91165,8e-05,10.90401]
[1778858604058,28.95,79266.97,1.5,-0.91165,8e-05,10.90401]
[1778858604124,28.95,79266.97,1.5,-0.91165,8e-05,10.90401]
[1778858604344,28.95,79266.97,1.5,-0.91165,8e-05,10.90401]
[1778858604506,28.95,79266.97,1.5,-0.91165,8e-05,10.90401]
[1778858604563,28.95,79266.97,1.5,-0.91165,8e-05,10.90401]
[1778858604664,28.95,79264.56,1.5,-0.91185,8e-05,10.88545]
[1778858605211,28.95,79261.72,1.5,-0.91208,8e-05,10.86366]
[1778858606218,28.95,79254.77,1.5,-0.91265,8e-05,10.81023]
[1778858607225,28.95,79249.6,1.5,-0.91307,8e-05,10.77048]
[1778858608232,28.94,79245.35,1.5,-0.91342,8e-05,10.7378]
[1778858609239,28.94,79239.76,1.5,-0.91387,8e-05,10.6951]
[1778858611253,28.93,79242.88,1.5,-0.91374,8e-05,10.70676]
[1778858612260,28.93,79258.65,1.5,-0.91247,8e-05,10.82618]
[1778858613267,28.93,79265.24,1.5,-0.91194,8e-05,10.87626]
[1778858614274,28.93,79269.98,1.5,-0.91155,8e-05,10.91217]
[1778858616688,28.93,79268.46,1.5,-0.91168,8e-05,10.90037]
[1778858616740,28.93,79268.46,1.5,-0.91168,8e-05,10.90037]
[1778858616813,28.93,79268.46,1.5,-0.91168,8e-05,10.90037]
[1778858616959,28.93,79268.46,1.5,-0.91168,8e-05,10.90037]
[1778858620316,28.93,79271.11,1.5,-0.91147,8e-05,10.91954]
[1778858621323,28.93,79280.59,1.5,-0.9107,8e-05,10.99167]
[1778858622330,28.93,79283.33,1.5,-0.91048,8e-05,11.01228]
[1778858623378,28.93,79283.33,1.5,-0.91048,8e-05,11.01228]
[1778858623430,28.93,79283.33,1.5,-0.91048,8e-05,11.01228]
[1778858623565,28.93,79283.33,1.5,-0.91048,8e-05,11.01228]
[1778858623704,28.93,79283.33,1.5,-0.91048,8e-05,11.01228]
[1778858623816,28.93,79283.33,1.5,-0.91048,8e-05,11.01228]
[1778858629379,28.9,79284.12,1.5,-0.91061,8e-05,11.00029]
[1778858631532,28.9,79283.83,1.5,-0.91064,8e-05,10.99774]
[1778858633560,28.9,79283.45,1.5,-0.91068,8e-05,10.99419]
[1778858634414,28.9,79275.35,1.5,-0.91138,8e-05,10.92893]
[1778858635421,28.9,79272.69,1.5,-0.9116,8e-05,10.90843]
[1778858636428,28.9,79267.93,1.5,-0.91199,8e-05,10.87198]
[1778858638787,28.9,79266.07,1.5,-0.91214,8e-05,10.8577]
[1778858638809,28.9,79266.07,1.5,-0.91214,8e-05,10.8577]
[1778858638913,28.9,79266.07,1.5,-0.91214,8e-05,10.8577]
[1778858640084,28.9,79264.82,1.5,-0.91225,8e-05,10.84701]
[1778858640310,28.9,79264.82,1.5,-0.91225,8e-05,10.84701]
[1778858642470,28.89,79257.03,1.5,-0.9129,8e-05,10.78607]
[1778858644484,28.89,79251.74,1.5,-0.91334,8e-05,10.74499]
[1778858645491,28.89,79248.98,1.5,-0.91356,8e-05,10.72365]
[1778858646824,28.89,79248.98,1.5,-0.91356,8e-05,10.72365]
[1778858646986,28.89,79248.98,1.5,-0.91356,8e-05,10.72365]
[1778858647005,28.89,79252.38,1.5,-0.91329,8e-05,10.74898]
[1778858647059,28.89,79252.38,1.5,-0.91329,8e-05,10.74898]
[1778858650527,28.89,79256.26,1.5,-0.913,8e-05,10.77656]
[1778858652023,28.89,79256.26,1.5,-0.913,8e-05,10.77656]
[1778858652037,28.89,79256.26,1.5,-0.913,8e-05,10.77656]
[1778858652059,28.89,79257.14,1.5,-0.91294,8e-05,10.78273]
[1778858653548,28.89,79262.77,1.5,-0.91249,8e-05,10.82443]
[1778858655562,28.88,79270.08,1.5,-0.91191,8e-05,10.8794]
[1778858656472,28.88,79270.08,1.5,-0.91191,8e-05,10.8794]
[1778858656522,28.88,79270.08,1.5,-0.91191,8e-05,10.8794]
[1778858656557,28.88,79270.08,1.5,-0.91191,8e-05,10.8794]
[1778858656569,28.88,79274.01,1.5,-0.91159,8e-05,10.90921]
[1778858660968,28.88,79274.0,1.5,-0.9116,8e-05,10.90852]
[1778858661000,28.88,79274.0,1.5,-0.9116,8e-05,10.90852]
[1778858661061,28.88,79273.62,1.5,-0.91163,8e-05,10.90543]
[1778858661604,28.88,79270.56,1.5,-0.91188,8e-05,10.88191]
[1778858665632,28.88,79265.79,1.5,-0.91228,8e-05,10.84502]
[1778858666565,28.88,79265.79,1.5,-0.91228,8e-05,10.84502]
[1778858666735,28.88,79265.79,1.5,-0.91228,8e-05,10.84502]
[1778858666814,28.88,79265.79,1.5,-0.91228,8e-05,10.84502]
[1778858666862,28.88,79262.49,1.5,-0.91255,8e-05,10.81932]
[1778858669660,28.88,79259.66,1.5,-0.9128,8e-05,10.79616]
[1778858671747,28.88,79260.4,1.5,-0.91274,8e-05,10.80126]
[1778858671790,28.88,79260.4,1.5,-0.91274,8e-05,10.80126]
[1778858671812,28.88,79260.4,1.5,-0.91274,8e-05,10.80126]
[1778858671891,28.88,79255.29,1.5,-0.91319,8e-05,10.75792]
[1778858677716,28.87,79256.18,1.5,-0.91315,8e-05,10.76183]
[1778858679731,28.87,79258.79,1.5,-0.91295,8e-05,10.78064]
[1778858680164,28.87,79258.79,1.5,-0.91295,8e-05,10.78064]
[1778858680236,28.87,79258.79,1.5,-0.91295,8e-05,10.78064]
[1778858680309,28.87,79258.79,1.5,-0.91295,8e-05,10.78064]
[1778858682752,28.87,79253.64,1.5,-0.91338,8e-05,10.73997]
[1778858683759,28.87,79251.2,1.5,-0.91358,8e-05,10.72102]
[1778858685647,28.87,79252.16,1.5,-0.91351,8e-05,10.72785]
[1778858685656,28.87,79252.16,1.5,-0.91351,8e-05,10.72785]
[1778858685812,28.87,79252.16,1.5,-0.91351,8e-05,10.72785]
[1778858685894,28.87,79257.06,1.5,-0.91312,8e-05,10.76455]
[1778858686794,28.87,79254.27,1.5,-0.91335,8e-05,10.74287]
[1778858688808,28.87,79251.08,1.5,-0.91361,8e-05,10.71776]
[1778858690196,28.87,79249.2,1.5,-0.91377,8e-05,10.70308]
[1778858690250,28.87,79249.2,1.5,-0.91377,8e-05,10.70308]
[1778858690309,28.87,79249.2,1.5,-0.91377,8e-05,10.70308]
[1778858695700,28.86,79246.83,1.5,-0.91398,8e-05,10.68304]
[1778858695751,28.86,79246.83,1.5,-0.91398,8e-05,10.68304]
[1778858695811,28.86,79246.83,1.5,-0.91398,8e-05,10.68304]
[1778858695857,28.86,79239.87,1.5,-0.91454,8e-05,10.63006]
[1778858698878,28.86,79234.65,1.5,-0.91497,8e-05,10.58976]
[1778858699689,28.86,79234.65,1.5,-0.91497,8e-05,10.58976]
[1778858699792,28.86,79234.65,1.5,-0.91497,8e-05,10.58976]
[1778858701572,28.86,79233.31,1.5,-0.91508,8e-05,10.57919]
[1778858701899,28.86,79222.32,1.5,-0.91595,8e-05,10.49636]
[1778858702906,28.86,79214.39,1.5,-0.91657,8e-05,10.43684]
[1778858703923,28.86,79201.45,1.5,-0.91758,8e-05,10.34022]
[1778858704923,28.86,79192.13,1.5,-0.9183,8e-05,10.27104]
[1778858705933,28.86,79188.88,1.5,-0.91854,8e-05,10.24716]
[1778858708957,28.86,79186.27,1.5,-0.91874,8e-05,10.22859]
[1778858711972,28.86,79183.04,1.5,-0.91897,8e-05,10.20549]
[1778858712907,28.86,79183.04,1.5,-0.91897,8e-05,10.20549]
[1778858716000,28.86,79172.05,1.5,-0.9198,8e-05,10.12547]
[1778858717562,28.86,79171.26,1.5,-0.91986,8e-05,10.11955]
[1778858718014,28.86,79159.27,1.5,-0.92076,8e-05,10.03178]
[1778858718283,28.86,79159.27,1.5,-0.92076,8e-05,10.03178]
[1778858719021,28.86,79152.49,1.5,-0.92127,7e-05,9.98212]
[1778858719568,28.86,79152.49,1.5,-0.92127,7e-05,9.98212]
[1778858720031,28.86,79142.4,1.5,-0.92202,7e-05,9.90858]
[1778858722045,28.87,79141.04,1.5,-0.92212,7e-05,9.89928]
[1778858722626,28.87,79141.04,1.5,-0.92212,7e-05,9.89928]
[1778858722689,28.87,79141.04,1.5,-0.92212,7e-05,9.89928]
[1778858722811,28.87,79141.04,1.5,-0.92212,7e-05,9.89928]
[1778858725066,28.87,79132.81,1.5,-0.92271,7e-05,9.84055]
[1778858727080,28.87,79128.1,1.5,-0.92305,7e-05,9.80726]
[1778858728120,28.87,79128.1,1.5,-0.92305,7e-05,9.80726]
[1778858737477,28.89,79131.34,1.5,-0.9227,7e-05,9.83992]
[1778858737565,28.89,79131.34,1.5,-0.9227,7e-05,9.83992]
[1778858737763,28.89,79131.34,1.5,-0.9227,7e-05,9.83992]
[1778858737810,28.89,79131.34,1.5,-0.9227,7e-05,9.83992]
[1778858737863,28.89,79130.82,1.5,-0.92274,7e-05,9.83634]
[1778858743194,28.89,79129.92,1.5,-0.9228,7e-05,9.83036]
[1778858744200,28.89,79135.47,1.5,-0.92239,7e-05,9.8708]
[1778858749056,28.89,79133.16,1.5,-0.92256,7e-05,9.85432]
[1778858749095,28.89,79133.16,1.5,-0.92256,7e-05,9.85432]
[1778858749307,28.89,79133.6,1.5,-0.92252,7e-05,9.8576]
[1778858749339,28.89,79134.1,1.5,-0.92249,7e-05,9.86131]
[1778858755277,28.89,79134.25,1.5,-0.92247,7e-05,9.86283]
[1778858756846,28.89,79134.25,1.5,-0.92247,7e-05,9.86283]
[1778858756898,28.89,79134.25,1.5,-0.92247,7e-05,9.86283]
[1778858757057,28.89,79134.25,1.5,-0.92247,7e-05,9.86283]
[1778858757113,28.89,79133.83,1.5,-0.9225,7e-05,9.85985]
[1778858762326,28.89,79133.61,1.5,-0.92251,7e-05,9.85868]
[1778858764340,28.89,79138.33,1.5,-0.92216,7e-05,9.89317]
[1778858765348,28.89,79142.82,1.5,-0.92183,7e-05,9.92592]
[1778858767150,28.89,79142.82,1.5,-0.92183,7e-05,9.92592]
[1778858767158,28.89,79144.49,1.5,-0.9217,7e-05,9.93809]
[1778858767199,28.89,79144.49,1.5,-0.9217,7e-05,9.93809]
[1778858767307,28.89,79144.49,1.5,-0.9217,7e-05,9.93809]
[1778858767362,28.89,79143.58,1.5,-0.92177,7e-05,9.93142]
[1778858771392,28.89,79150.78,1.5,-0.92124,7e-05,9.98391]
[1778858773116,28.89,79150.78,1.5,-0.92124,7e-05,9.98391]
[1778858773998,28.89,79160.56,1.5,-0.9205,8e-05,10.05533]
[1778858774447,28.89,79163.35,1.5,-0.9203,8e-05,10.07562]
[1778858776461,28.89,79169.83,1.5,-0.91981,8e-05,10.12281]
[1778858778475,28.89,79172.13,1.5,-0.91964,8e-05,10.13911]
[1778858779964,28.89,79172.13,1.5,-0.91964,8e-05,10.13911]
[1778858780058,28.89,79172.13,1.5,-0.91964,8e-05,10.13911]
[1778858780166,28.89,79172.13,1.5,-0.91964,8e-05,10.13911]
[1778858780121,28.89,79172.96,1.5,-0.91958,8e-05,10.14489]
[1778858782669,28.89,79171.91,1.5,-0.91967,8e-05,10.13644]
[1778858782809,28.89,79171.91,1.5,-0.91967,8e-05,10.13644]
[1778858782854,28.89,79172.49,1.5,-0.91963,8e-05,10.14037]
[1778858786532,28.88,79177.29,1.5,-0.91928,8e-05,10.17426]
[1778858789030,28.88,79177.23,1.5,-0.91929,8e-05,10.17339]
[1778858789060,28.88,79177.23,1.5,-0.91929,8e-05,10.17339]
[1778858789179,28.88,79177.55,1.5,-0.91927,8e-05,10.17533]
[1778858789228,28.88,79177.55,1.5,-0.91927,8e-05,10.17533]
[1778858790847,28.88,79174.68,1.5,-0.91949,8e-05,10.15372]
[1778858791057,28.88,79174.68,1.5,-0.91949,8e-05,10.15372]
[1778858791159,28.88,79176.6,1.5,-0.91938,8e-05,10.16356]
[1778858794588,28.88,79185.51,1.5,-0.91872,8e-05,10.22769]
[1778858796602,28.88,79192.39,1.5,-0.91819,8e-05,10.27883]
[1778858799204,28.88,79193.34,1.5,-0.91811,8e-05,10.28588]
[1778858799256,28.88,79193.34,1.5,-0.91811,8e-05,10.28588]
[1778858799310,28.88,79193.34,1.5,-0.91811,8e-05,10.28588]
[1778858799623,28.88,79193.04,1.5,-0.91814,8e-05,10.28365]
[1778858804658,28.88,79195.85,1.5,-0.91792,8e-05,10.30451]
[1778858809693,28.86,79196.82,1.5,-0.918,8e-05,10.29723]
[1778858810671,28.86,79196.82,1.5,-0.918,8e-05,10.29723]
[1778858810807,28.86,79196.82,1.5,-0.918,8e-05,10.29723]
[1778858810866,28.86,79196.82,1.5,-0.918,8e-05,10.29723]
[1778858811191,28.86,79196.82,1.5,-0.918,8e-05,10.29723]
[1778858810908,28.86,79196.74,1.5,-0.91802,8e-05,10.29549]
[1778858811307,28.86,79196.74,1.5,-0.91802,8e-05,10.29549]
[1778858811707,28.86,79196.05,1.5,-0.91808,8e-05,10.28922]
[1778858816742,28.85,79191.67,1.5,-0.91848,8e-05,10.25103]
[1778858817644,28.85,79191.67,1.5,-0.91848,8e-05,10.25103]
[1778858817684,28.85,79191.67,1.5,-0.91848,8e-05,10.25103]
[1778858817810,28.85,79191.67,1.5,-0.91848,8e-05,10.25103]
[1778858817910,28.85,79190.68,1.5,-0.91857,8e-05,10.24259]
[1778858820770,28.84,79186.19,1.5,-0.91894,8e-05,10.2061]
[1778858825238,28.84,79184.18,1.5,-0.91912,8e-05,10.18883]
[1778858825257,28.84,79184.18,1.5,-0.91912,8e-05,10.18883]
[1778858825309,28.84,79184.18,1.5,-0.91912,8e-05,10.18883]
[1778858825805,28.84,79186.15,1.5,-0.91898,8e-05,10.20241]
[1778858829833,28.83,79176.25,1.5,-0.91976,8e-05,10.12725]
[1778858830840,28.83,79172.6,1.5,-0.92005,8e-05,10.09942]
[1778858831848,28.83,79166.66,1.5,-0.9205,8e-05,10.0548]
[1778858833238,28.83,79166.22,1.5,-0.92055,8e-05,10.05075]
[1778858833290,28.83,79166.22,1.5,-0.92055,8e-05,10.05075]
[1778858833312,28.83,79166.22,1.5,-0.92055,8e-05,10.05075]
[1778858833862,28.83,79166.26,1.5,-0.92055,8e-05,10.05024]
[1778858835876,28.83,79170.14,1.5,-0.92028,8e-05,10.07717]
[1778858840331,28.82,79172.36,1.5,-0.92013,8e-05,10.09093]
[1778858840558,28.82,79172.36,1.5,-0.92013,8e-05,10.09093]
[1778858840911,28.82,79172.28,1.5,-0.92016,8e-05,10.08859]
[1778858845946,28.82,79172.92,1.5,-0.92014,8e-05,10.08998]
[1778858850981,28.81,79170.75,1.5,-0.92033,8e-05,10.07232]
[1778858851997,28.81,79170.75,1.5,-0.92033,8e-05,10.07232]
[1778858852051,28.81,79170.75,1.5,-0.92033,8e-05,10.07232]
[1778858852061,28.81,79170.75,1.5,-0.92033,8e-05,10.07232]
[1778858852079,28.81,79171.27,1.5,-0.92032,8e-05,10.07191]
[1778858856016,28.81,79176.09,1.5,-0.91997,8e-05,10.10609]
[1778858858630,28.81,79176.67,1.5,-0.91993,8e-05,10.10961]
[1778858858700,28.81,79176.67,1.5,-0.91993,8e-05,10.10961]
[1778858858808,28.81,79176.67,1.5,-0.91993,8e-05,10.10961]
[1778858859037,28.81,79176.51,1.5,-0.91995,8e-05,10.10805]
[1778858864073,28.81,79174.54,1.5,-0.92012,8e-05,10.09171]
[1778858866361,28.81,79173.84,1.5,-0.92018,8e-05,10.08585]
[1778858866410,28.81,79173.84,1.5,-0.92018,8e-05,10.08585]
[1778858866559,28.81,79173.84,1.5,-0.92018,8e-05,10.08585]
[1778858867094,28.8,79173.86,1.5,-0.92018,8e-05,10.08566]
[1778858870115,28.8,79167.67,1.5,-0.92066,8e-05,10.03905]
[1778858871359,28.8,79165.93,1.5,-0.92079,8e-05,10.02598]
[1778858871380,28.8,79165.93,1.5,-0.92079,8e-05,10.02598]
[1778858871564,28.8,79165.93,1.5,-0.92079,8e-05,10.02598]
[1778858872129,28.8,79165.51,1.5,-0.92082,8e-05,10.02265]
[1778858875150,28.8,79157.6,1.5,-0.92143,7e-05,9.96343]
[1778858876943,28.8,79154.71,1.5,-0.92165,7e-05,9.94161]
[1778858876995,28.8,79154.71,1.5,-0.92165,7e-05,9.94161]
[1778858877066,28.8,79154.71,1.5,-0.92165,7e-05,9.94161]
[1778858877164,28.8,79152.83,1.5,-0.9218,7e-05,9.92724]
[1778858878171,28.8,79145.99,1.5,-0.92232,7e-05,9.87667]
[1778858880185,28.8,79143.3,1.5,-0.92253,7e-05,9.85608]
[1778858882703,28.8,79146.79,1.5,-0.92228,7e-05,9.88061]
[1778858882808,28.8,79146.79,1.5,-0.92228,7e-05,9.88061]
[1778858882848,28.8,79146.79,1.5,-0.92228,7e-05,9.88061]
[1778858883206,28.79,79144.11,1.5,-0.92248,7e-05,9.86057]
[1778858885220,28.79,79137.42,1.5,-0.92299,7e-05,9.81089]
[1778858885585,28.79,79137.42,1.5,-0.92299,7e-05,9.81089]
[1778858885808,28.79,79137.42,1.5,-0.92299,7e-05,9.81089]
[1778858886227,28.79,79131.6,1.5,-0.92342,7e-05,9.76816]
[1778858888248,28.79,79125.0,1.5,-0.92391,7e-05,9.71962]
[1778858889255,28.79,79121.0,1.5,-0.92421,7e-05,9.69038]
[1778858891269,28.79,79118.56,1.5,-0.92439,7e-05,9.67233]
[1778858891715,28.79,79118.56,1.5,-0.92439,7e-05,9.67233]
[1778858892651,28.79,79116.28,1.5,-0.92456,7e-05,9.65571]
[1778858893287,28.79,79104.71,1.5,-0.9254,7e-05,9.57224]
[1778858894294,28.79,79093.09,1.5,-0.92623,7e-05,9.4888]
[1778858895301,28.79,79088.94,1.5,-0.92653,7e-05,9.45913]
[1778858896309,28.79,79088.23,1.5,-0.92658,7e-05,9.45417]
[1778858897315,28.79,79097.4,1.5,-0.92592,7e-05,9.5199]
[1778858900336,28.79,79102.57,1.5,-0.92555,7e-05,9.55727]
[1778858901669,28.79,79102.57,1.5,-0.92555,7e-05,9.55727]
[1778858901720,28.79,79102.57,1.5,-0.92555,7e-05,9.55727]
[1778858901809,28.79,79102.57,1.5,-0.92555,7e-05,9.55727]
[1778858901825,28.79,79103.72,1.5,-0.92546,7e-05,9.56559]
[1778858906378,28.79,79097.72,1.5,-0.92589,7e-05,9.52275]
[1778858909210,28.79,79098.67,1.5,-0.92582,7e-05,9.52956]
[1778858909308,28.79,79098.67,1.5,-0.92582,7e-05,9.52956]
[1778858909247,28.79,79098.77,1.5,-0.92582,7e-05,9.53045]
[1778858909391,28.79,79098.77,1.5,-0.92582,7e-05,9.53045]
[1778858910069,28.79,79098.77,1.5,-0.92582,7e-05,9.53045]
[1778858910307,28.79,79098.77,1.5,-0.92582,7e-05,9.53045]
[1778858910159,28.79,79096.52,1.5,-0.92598,7e-05,9.51441]
[1778858916260,28.79,79099.26,1.5,-0.9258,7e-05,9.53066]
[1778858916307,28.79,79099.26,1.5,-0.9258,7e-05,9.53066]
[1778858916328,28.79,79102.01,1.5,-0.9256,7e-05,9.55047]
[1778858916449,28.79,79105.9,1.5,-0.92532,7e-05,9.57845]
[1778858917379,28.79,79105.9,1.5,-0.92532,7e-05,9.57845]
[1778858917559,28.79,79105.9,1.5,-0.92532,7e-05,9.57845]
[1778858917625,28.79,79112.15,1.5,-0.92487,7e-05,9.62343]
[1778858919470,28.79,79114.67,1.5,-0.92469,7e-05,9.64146]
[1778858923265,28.79,79115.97,1.5,-0.9246,7e-05,9.65064]
[1778858923302,28.79,79115.97,1.5,-0.9246,7e-05,9.65064]
[1778858923308,28.79,79115.97,1.5,-0.9246,7e-05,9.65064]
[1778858923498,28.79,79117.12,1.5,-0.92451,7e-05,9.65867]
[1778858928534,28.79,79118.74,1.5,-0.9244,7e-05,9.66964]
[1778858932623,28.79,79120.82,1.5,-0.92426,7e-05,9.68413]
[1778858932753,28.79,79120.82,1.5,-0.92426,7e-05,9.68413]
[1778858932808,28.79,79120.82,1.5,-0.92426,7e-05,9.68413]
[1778858932909,28.79,79120.97,1.5,-0.92425,7e-05,9.68501]
[1778858936590,28.79,79124.2,1.5,-0.92402,7e-05,9.70748]
[1778858938861,28.79,79123.89,1.5,-0.92405,7e-05,9.70498]
[1778858938913,28.79,79123.89,1.5,-0.92405,7e-05,9.70498]
[1778858939058,28.79,79123.89,1.5,-0.92405,7e-05,9.70498]
[1778858939159,28.79,79119.92,1.5,-0.92434,7e-05,9.67602]
[1778858945653,28.79,79121.8,1.5,-0.92422,7e-05,9.68795]
[1778858947253,28.79,79121.8,1.5,-0.92422,7e-05,9.68795]
[1778858947272,28.79,79121.8,1.5,-0.92422,7e-05,9.68795]
[1778858947308,28.79,79121.8,1.5,-0.92422,7e-05,9.68795]
[1778858947288,28.79,79119.12,1.5,-0.92442,7e-05,9.66833]
[1778858947667,28.78,79110.02,1.5,-0.92508,7e-05,9.6025]
[1778858948674,28.78,79105.82,1.5,-0.92539,7e-05,9.57217]
[1778858950688,28.78,79094.61,1.5,-0.92619,7e-05,9.49167]
[1778858951956,28.78,79094.61,1.5,-0.92619,7e-05,9.49167]
[1778858952008,28.78,79094.61,1.5,-0.92619,7e-05,9.49167]
[1778858952059,28.78,79094.61,1.5,-0.92619,7e-05,9.49167]
[1778858952155,28.78,79089.92,1.5,-0.92653,7e-05,9.45821]
[1778858955796,28.79,79091.41,1.5,-0.92642,7e-05,9.46923]
[1778858955801,28.79,79103.51,1.5,-0.92555,7e-05,9.55589]
[1778858956734,28.79,79100.54,1.5,-0.92576,7e-05,9.53465]
[1778858957488,28.79,79100.54,1.5,-0.92576,7e-05,9.53465]
[1778858957539,28.79,79100.54,1.5,-0.92576,7e-05,9.53465]
[1778858957741,28.79,79099.59,1.5,-0.92583,7e-05,9.52785]
[1778858959068,28.79,79099.59,1.5,-0.92583,7e-05,9.52785]
[1778858959080,28.79,79101.85,1.5,-0.92567,7e-05,9.54407]
[1778858962933,28.79,79104.63,1.5,-0.92547,7e-05,9.5641]
[1778858966762,28.79,79102.45,1.5,-0.92562,7e-05,9.54846]
[1778858966813,28.79,79102.45,1.5,-0.92562,7e-05,9.54846]
[1778858966975,28.79,79103.05,1.5,-0.92558,7e-05,9.55278]
[1778858969061,28.79,79103.98,1.5,-0.92551,7e-05,9.55948]
[1778858973855,28.79,79099.24,1.5,-0.92588,7e-05,9.52183]
[1778858975869,28.79,79103.02,1.5,-0.9256,7e-05,9.54912]
[1778858980904,28.79,79103.29,1.5,-0.92558,7e-05,9.55133]
[1778858985939,28.79,79103.4,1.5,-0.92557,7e-05,9.55243]
[1778858990980,28.79,79104.4,1.5,-0.9255,7e-05,9.5599]
[1778858996017,28.79,79106.64,1.5,-0.92533,7e-05,9.57623]
[1778858999038,28.79,79110.73,1.5,-0.92504,7e-05,9.6057]
[1778859000045,28.79,79115.74,1.5,-0.92467,7e-05,9.64176]
[1778859001052,28.79,79134.87,1.5,-0.92327,7e-05,9.78024]
[1778859002061,28.79,79150.42,1.5,-0.92212,7e-05,9.89345]
[1778859003068,28.79,79152.62,1.5,-0.92196,7e-05,9.90976]
[1778859004075,28.79,79146.53,1.5,-0.92241,7e-05,9.86481]
[1778859005082,28.79,79142.06,1.5,-0.92275,7e-05,9.83177]
[1778859006089,28.78,79152.27,1.5,-0.92203,7e-05,9.90235]
[1778859007096,28.78,79157.93,1.5,-0.92161,7e-05,9.94328]
[1778859012131,28.78,79154.23,1.5,-0.92192,7e-05,9.91336]
[1778859015068,28.77,79153.52,1.5,-0.92198,7e-05,9.90713]
[1778859020188,28.77,79156.62,1.5,-0.92178,7e-05,9.92723]
[1778859022306,28.77,79156.35,1.5,-0.92181,7e-05,9.92471]
[1778859022681,28.77,79157.27,1.5,-0.92174,7e-05,9.93146]
[1778859023213,28.77,79166.92,1.5,-0.92101,8e-05,10.00229]
[1778859023663,28.77,79166.92,1.5,-0.92101,8e-05,10.00229]
[1778859023768,28.77,79166.92,1.5,-0.92101,8e-05,10.00229]
[1778859024220,28.77,79173.21,1.5,-0.92054,8e-05,10.04848]
[1778859024811,28.77,79173.21,1.5,-0.92054,8e-05,10.04848]
[1778859025227,28.77,79176.1,1.5,-0.92032,8e-05,10.06961]
[1778859026235,28.77,79179.37,1.5,-0.92008,8e-05,10.09353]
[1778859027241,28.77,79182.91,1.5,-0.91981,8e-05,10.11945]
[1778859032277,28.77,79180.22,1.5,-0.92006,8e-05,10.09418]
[1778859035298,28.77,79167.96,1.5,-0.921,8e-05,10.00255]
[1778859036305,28.76,79164.97,1.5,-0.92123,8e-05,9.97992]
[1778859037312,28.76,79167.56,1.5,-0.92104,8e-05,9.99834]
[1778859042347,28.76,79169.03,1.5,-0.92096,8e-05,10.00592]
[1778859046375,28.76,79173.79,1.5,-0.92063,8e-05,10.03827]
[1778859047382,28.75,79179.69,1.5,-0.92019,8e-05,10.08161]
[1778859049397,28.75,79175.88,1.5,-0.92048,8e-05,10.05296]
[1778859053425,28.75,79172.85,1.5,-0.92074,8e-05,10.02816]
[1778859055439,28.75,79158.05,1.5,-0.92186,7e-05,9.91798]
[1778859056446,28.75,79154.36,1.5,-0.92215,7e-05,9.8904]
[1778859057453,28.75,79151.22,1.5,-0.92239,7e-05,9.86692]
[1778859058460,28.75,79142.49,1.5,-0.92304,7e-05,9.80274]
[1778859059468,28.75,79143.15,1.5,-0.92299,7e-05,9.80716]
[1778859064504,28.74,79145.96,1.5,-0.92281,7e-05,9.82563]
[1778859069539,28.74,79146.05,1.5,-0.92282,7e-05,9.82416]
[1778859074574,28.74,79142.78,1.5,-0.92308,7e-05,9.79829]
[1778859075581,28.74,79150.39,1.5,-0.92252,7e-05,9.85343]
[1778859077595,28.74,79153.32,1.5,-0.92232,7e-05,9.87391]
[1778859081623,28.73,79160.14,1.5,-0.92183,7e-05,9.92188]
[1778859082630,28.73,79163.58,1.5,-0.92157,8e-05,9.94657]
[1778859083637,28.73,79166.91,1.5,-0.92133,8e-05,9.97044]
[1778859088672,28.73,79159.05,1.5,-0.92195,7e-05,9.90957]
[1778859090686,28.72,79156.79,1.5,-0.92213,7e-05,9.89193]
[1778859092700,28.72,79148.99,1.5,-0.92275,7e-05,9.82994]
[1778859093707,28.72,79147.36,1.5,-0.92288,7e-05,9.8176]
[1778859098742,28.72,79148.7,1.5,-0.9228,7e-05,9.82534]
[1778859103777,28.72,79140.54,1.5,-0.92342,7e-05,9.76382]
[1778859104784,28.72,79136.94,1.5,-0.92369,7e-05,9.73732]
[1778859105791,28.72,79133.42,1.5,-0.92395,7e-05,9.71148]
[1778859108813,28.71,79148.05,1.5,-0.92288,7e-05,9.81726]
[1778859109820,28.71,79152.26,1.5,-0.92257,7e-05,9.84761]
[1778859113847,28.71,79155.59,1.5,-0.92234,7e-05,9.87023]
[1778859114854,28.71,79157.97,1.5,-0.92217,7e-05,9.88719]
[1778859117875,28.71,79162.99,1.5,-0.92181,7e-05,9.92257]
[1778859118883,28.71,79165.5,1.5,-0.92163,8e-05,9.94047]
[1778859120896,28.71,79161.89,1.5,-0.92191,7e-05,9.91286]
[1778859122910,28.71,79157.63,1.5,-0.92224,7e-05,9.88058]
[1778859128952,28.7,79158.25,1.5,-0.92222,7e-05,9.88222]
[1778859129959,28.7,79160.96,1.5,-0.92202,7e-05,9.90161]
[1778859130966,28.7,79163.85,1.5,-0.92181,7e-05,9.92232]
[1778859131973,28.7,79157.97,1.5,-0.92226,7e-05,9.87869]
[1778859136001,28.7,79161.42,1.5,-0.92202,7e-05,9.902]
[1778859141036,28.69,79164.54,1.5,-0.92181,7e-05,9.92229]
[1778859142043,28.69,79167.46,1.5,-0.9216,8e-05,9.94321]
[1778859145065,28.69,79173.73,1.5,-0.92115,8e-05,9.98761]
[1778859149093,28.69,79177.73,1.5,-0.92087,8e-05,10.01449]
[1778859152122,28.68,79180.96,1.5,-0.92068,8e-05,10.0323]
[1778859153129,28.68,79184.42,1.5,-0.92043,8e-05,10.05641]
[1778859156150,28.68,79189.63,1.5,-0.92006,8e-05,10.09262]
[1778859159171,28.67,79192.16,1.5,-0.91989,8e-05,10.10888]
[1778859161345,28.67,79189.87,1.5,-0.92007,8e-05,10.09106]
[1778859161446,28.67,79186.54,1.5,-0.92034,8e-05,10.06558]
[1778859165213,28.67,79189.14,1.5,-0.92017,8e-05,10.08172]
[1778859169241,28.66,79191.87,1.5,-0.92,8e-05,10.0987]
[1778859174283,28.66,79192.75,1.5,-0.91997,8e-05,10.1011]
[1778859177304,28.65,79182.91,1.5,-0.92075,8e-05,10.0258]
[1778859178311,28.65,79176.46,1.5,-0.92124,8e-05,9.97748]
[1778859179318,28.65,79172.42,1.5,-0.92155,8e-05,9.94707]
[1778859180325,28.65,79180.24,1.5,-0.92097,8e-05,10.00414]
[1778859181333,28.65,79191.83,1.5,-0.9201,8e-05,10.08923]
[1778859182340,28.65,79200.09,1.5,-0.91947,8e-05,10.14977]
[1778859184355,28.65,79199.7,1.5,-0.91952,8e-05,10.14509]
[1778859187376,28.64,79196.79,1.5,-0.91977,8e-05,10.12084]
[1778859189390,28.64,79191.58,1.5,-0.92019,8e-05,10.08052]
[1778859190397,28.64,79185.79,1.5,-0.92064,8e-05,10.03685]
[1778859191404,28.64,79182.18,1.5,-0.92092,8e-05,10.00945]
[1778859192411,28.64,79179.73,1.5,-0.92111,8e-05,9.99068]
[1778859193418,28.64,79170.31,1.5,-0.92183,8e-05,9.92061]
[1778859194425,28.64,79165.68,1.5,-0.92218,7e-05,9.88603]
[1778859199460,28.63,79164.33,1.5,-0.92231,7e-05,9.87362]
[1778859200467,28.63,79159.91,1.5,-0.92264,7e-05,9.84071]
[1778859201474,28.63,79155.03,1.5,-0.92301,7e-05,9.80454]
[1778859201943,28.63,79155.03,1.5,-0.92301,7e-05,9.80454]
[1778859207516,28.63,79152.74,1.5,-0.9232,7e-05,9.7856]
[1778859209530,28.63,79158.24,1.5,-0.9228,7e-05,9.82514]
[1778859210537,28.63,79160.77,1.5,-0.92262,7e-05,9.84327]
[1778859211544,28.62,79163.22,1.5,-0.92246,7e-05,9.85691]
[1778859212551,28.62,79166.64,1.5,-0.92221,7e-05,9.88155]
[1778859218593,28.62,79168.72,1.5,-0.92209,7e-05,9.89378]
[1778859220607,28.62,79163.43,1.5,-0.9225,7e-05,9.85387]
[1778859225643,28.62,79164.64,1.5,-0.92243,7e-05,9.86042]
[1778859226649,28.61,79167.31,1.5,-0.92224,7e-05,9.87955]
[1778859231685,28.61,79170.63,1.5,-0.92201,8e-05,9.90136]
[1778859233699,28.61,79179.04,1.5,-0.92139,8e-05,9.96221]
[1778859234706,28.61,79186.81,1.5,-0.92081,8e-05,10.01899]
[1778859235713,28.61,79190.7,1.5,-0.92052,8e-05,10.04708]
[1778859236720,28.61,79186.07,1.5,-0.92088,8e-05,10.01204]
[1778859237727,28.61,79181.36,1.5,-0.92125,8e-05,9.97652]
[1778859241757,28.6,79177.46,1.5,-0.92157,8e-05,9.94517]
[1778859246791,28.6,79176.69,1.5,-0.92165,8e-05,9.93662]
[1778859250822,28.59,79162.54,1.5,-0.92274,7e-05,9.83029]
[1778859251829,28.59,79161.02,1.5,-0.92286,7e-05,9.81874]
[1778859253843,28.59,79173.17,1.5,-0.92196,8e-05,9.90722]
[1778859254850,28.59,79175.88,1.5,-0.92176,8e-05,9.92666]
[1778859256864,28.59,79168.63,1.5,-0.92231,7e-05,9.87221]
[1778859257871,28.59,79164.74,1.5,-0.92261,7e-05,9.84317]
[1778859262906,28.59,79161.05,1.5,-0.92291,7e-05,9.81403]
[1778859268218,28.58,79163.37,1.5,-0.92275,7e-05,9.82952]
[1778859271970,28.58,79166.23,1.5,-0.92258,7e-05,9.84469]
[1778859274990,28.58,79163.46,1.5,-0.9228,7e-05,9.8232]
[1778859275997,28.58,79160.32,1.5,-0.92304,7e-05,9.79983]
[1778859281032,28.58,79160.5,1.5,-0.92304,7e-05,9.79959]
[1778859283046,28.58,79155.91,1.5,-0.92339,7e-05,9.76542]
[1778859284053,28.58,79151.87,1.5,-0.92369,7e-05,9.73566]
[1778859285060,28.58,79147.34,1.5,-0.92403,7e-05,9.70241]
[1778859290095,28.58,79146.99,1.5,-0.92406,7e-05,9.6991]
[1778859292109,28.57,79138.81,1.5,-0.92466,7e-05,9.63928]
[1778859294123,28.57,79134.98,1.5,-0.92495,7e-05,9.61129]
[1778859299158,28.57,79133.74,1.5,-0.92504,7e-05,9.60223]
[1778859301715,28.57,79133.26,1.5,-0.92507,7e-05,9.59875]
[1778859301172,28.57,79122.44,1.5,-0.92586,7e-05,9.52047]
[1778859303186,28.57,79121.92,1.5,-0.92589,7e-05,9.51685]
[1778859305200,28.57,79116.62,1.5,-0.92627,7e-05,9.47889]
[1778859306207,28.58,79111.45,1.5,-0.92665,7e-05,9.44181]
[1778859307214,28.58,79108.47,1.5,-0.92686,7e-05,9.42057]
[1778859310236,28.58,79105.63,1.5,-0.92705,7e-05,9.40095]
[1778859313257,28.58,79108.38,1.5,-0.92685,7e-05,9.42153]
[1778859314264,28.58,79106.08,1.5,-0.92701,7e-05,9.4053]
[1778859319299,28.58,79105.26,1.5,-0.92705,7e-05,9.40108]
[1778859323327,28.58,79102.92,1.5,-0.92721,7e-05,9.38542]
[1778859324065,28.58,79102.92,1.5,-0.92721,7e-05,9.38542]
[1778859325341,28.58,79097.11,1.5,-0.92761,7e-05,9.34448]
[1778859330376,28.59,79096.78,1.5,-0.92762,7e-05,9.34392]
[1778859334404,28.59,79092.72,1.5,-0.92792,7e-05,9.31225]
[1778859337456,28.59,79089.63,1.5,-0.92812,7e-05,9.29194]
[1778859340477,28.59,79080.9,1.5,-0.92872,7e-05,9.2313]
[1778859341484,28.59,79073.56,1.5,-0.92923,7e-05,9.17984]
[1778859342046,28.59,79073.56,1.5,-0.92923,7e-05,9.17984]
[1778859342066,28.59,79073.56,1.5,-0.92923,7e-05,9.17984]
[1778859342311,28.59,79073.56,1.5,-0.92923,7e-05,9.17984]
[1778859342491,28.59,79071.13,1.5,-0.9294,7e-05,9.16331]
[1778859347526,28.6,79072.6,1.5,-0.92926,7e-05,9.17707]
[1778859348534,28.6,79082.13,1.5,-0.92859,7e-05,9.24527]
[1778859349761,28.6,79088.29,1.5,-0.92815,7e-05,9.28962]
[1778859351555,28.6,79108.24,1.5,-0.92672,7e-05,9.43319]
[1778859352562,28.6,79112.66,1.5,-0.9264,7e-05,9.46521]
[1778859353569,28.6,79118.42,1.5,-0.92598,7e-05,9.50688]
[1778859358605,28.6,79119.79,1.5,-0.92587,7e-05,9.51741]
[1778859362633,28.6,79122.32,1.5,-0.92569,7e-05,9.53608]
[1778859367669,28.6,79123.5,1.5,-0.9256,7e-05,9.54493]
[1778859370691,28.6,79115.13,1.5,-0.9262,7e-05,9.4848]
[1778859371698,28.6,79111.16,1.5,-0.92648,7e-05,9.45641]
[1778859376735,28.61,79116.16,1.5,-0.92611,7e-05,9.49343]
[1778859377740,28.61,79131.05,1.5,-0.92503,7e-05,9.60111]
[1778859378747,28.61,79132.41,1.5,-0.92493,7e-05,9.61093]
[1778859380761,28.61,79129.88,1.5,-0.92512,7e-05,9.59253]
[1778859384789,28.61,79127.02,1.5,-0.92533,7e-05,9.57181]
[1778859389824,28.61,79128.85,1.5,-0.92519,7e-05,9.58509]
[1778859390831,28.61,79132.86,1.5,-0.9249,7e-05,9.61412]
[1778859392845,28.61,79127.76,1.5,-0.9253,7e-05,9.57324]
[1778859394859,28.61,79125.4,1.5,-0.92547,7e-05,9.55619]
[1778859399894,28.61,79126.97,1.5,-0.92536,7e-05,9.56764]
[1778859404929,28.61,79130.94,1.5,-0.92507,7e-05,9.5964]
[1778859409964,28.61,79136.64,1.5,-0.92465,7e-05,9.63759]
[1778859410971,28.61,79141.0,1.5,-0.92433,7e-05,9.66918]
[1778859414999,28.6,79137.71,1.5,-0.92458,7e-05,9.6448]
[1778859416025,28.6,79135.35,1.5,-0.92475,7e-05,9.62757]
[1778859417016,28.6,79115.52,1.5,-0.92619,7e-05,9.4842]
[1778859418023,28.6,79107.2,1.5,-0.92679,7e-05,9.42456]
[1778859420038,28.61,79105.02,1.5,-0.92694,7e-05,9.40943]
[1778859422052,28.61,79101.52,1.5,-0.92719,7e-05,9.38492]
[1778859424066,28.61,79110.65,1.5,-0.92653,7e-05,9.45104]
[1778859425073,28.61,79107.4,1.5,-0.92676,7e-05,9.42792]
[1778859427087,28.61,79111.32,1.5,-0.92647,7e-05,9.45657]
[1778859428094,28.61,79113.78,1.5,-0.92629,7e-05,9.47447]
[1778859430108,28.61,79109.29,1.5,-0.92661,7e-05,9.44256]
[1778859433130,28.61,79112.79,1.5,-0.92635,7e-05,9.46836]
[1778859435143,28.61,79110.21,1.5,-0.92653,7e-05,9.45018]
[1778859440181,28.61,79107.08,1.5,-0.92675,7e-05,9.42874]
[1778859441188,28.61,79102.55,1.5,-0.92707,7e-05,9.3965]
[1778859445216,28.61,79105.31,1.5,-0.92686,7e-05,9.41745]
[1778859447230,28.61,79102.33,1.5,-0.92707,7e-05,9.39664]
[1778859452268,28.62,79101.82,1.5,-0.92712,7e-05,9.39068]
[1778859454282,28.62,79104.85,1.5,-0.92689,7e-05,9.41303]
[1778859456296,28.62,79107.53,1.5,-0.92669,7e-05,9.43285]
[1778859461331,28.62,79106.82,1.5,-0.92673,7e-05,9.42904]
[1778859465359,28.62,79102.49,1.5,-0.92703,7e-05,9.39903]
[1778859470395,28.62,79104.68,1.5,-0.92686,7e-05,9.41623]
[1778859471401,28.62,79109.41,1.5,-0.92652,7e-05,9.45045]
[1778859473415,28.63,79115.6,1.5,-0.92607,7e-05,9.49546]
[1778859474422,28.63,79117.9,1.5,-0.9259,7e-05,9.51222]
[1778859475429,28.63,79125.39,1.5,-0.92535,7e-05,9.56642]
[1778859476436,28.63,79129.41,1.5,-0.92506,7e-05,9.59562]
[1778859477445,28.63,79134.13,1.5,-0.92472,7e-05,9.62985]
[1778859479457,28.63,79128.2,1.5,-0.92515,7e-05,9.58686]
[1778859483485,28.63,79123.77,1.5,-0.92547,7e-05,9.55485]
[1778859484492,28.63,79120.91,1.5,-0.92568,7e-05,9.53428]
[1778859485499,28.63,79116.3,1.5,-0.92601,7e-05,9.50114]
[1778859490534,28.63,79115.45,1.5,-0.92606,7e-05,9.49566]
[1778859495569,28.63,79113.58,1.5,-0.92619,7e-05,9.48293]
[1778859500604,28.63,79111.88,1.5,-0.92631,7e-05,9.47143]
[1778859505639,28.63,79112.87,1.5,-0.92623,7e-05,9.4793]
[1778859510674,28.63,79114.57,1.5,-0.9261,7e-05,9.49214]
[1778859512688,28.63,79122.57,1.5,-0.92555,7e-05,9.54616]
[1778859517723,28.63,79122.76,1.5,-0.92553,7e-05,9.54765]
[1778859518751,28.63,79126.71,1.5,-0.92524,7e-05,9.57621]
[1778859519758,28.63,79139.82,1.5,-0.92429,7e-05,9.67123]
[1778859520764,28.63,79147.0,1.5,-0.92376,7e-05,9.72345]
[1778859521806,28.63,79147.69,1.5,-0.92371,7e-05,9.72832]
[1778859522780,28.63,79141.76,1.5,-0.92415,7e-05,9.68492]
[1778859525801,28.63,79139.39,1.5,-0.92433,7e-05,9.66712]
[1778859527815,28.63,79134.8,1.5,-0.92467,7e-05,9.63348]
[1778859530837,28.63,79138.37,1.5,-0.92441,7e-05,9.65904]
[1778859536879,28.63,79137.08,1.5,-0.92451,7e-05,9.64887]
[1778859537886,28.63,79132.8,1.5,-0.92483,7e-05,9.61773]
[1778859538896,28.63,79127.74,1.5,-0.92519,7e-05,9.5811]
[1778859539901,28.63,79122.87,1.5,-0.92555,7e-05,9.54587]
[1778859544936,28.63,79124.44,1.5,-0.92543,7e-05,9.55745]
[1778859549971,28.63,79121.95,1.5,-0.92561,7e-05,9.53968]
[1778859555007,28.63,79120.34,1.5,-0.92572,7e-05,9.52844]
[1778859560044,28.63,79112.89,1.5,-0.92626,7e-05,9.47523]
[1778859561051,28.63,79104.16,1.5,-0.92688,7e-05,9.41272]
[1778859562058,28.63,79088.34,1.5,-0.928,7e-05,9.29998]
[1778859563065,28.63,79085.06,1.5,-0.92823,7e-05,9.27706]
[1778859564072,28.63,79079.53,1.5,-0.92863,7e-05,9.23661]
[1778859565079,28.63,79075.91,1.5,-0.92889,7e-05,9.21089]
[1778859566086,28.63,79073.28,1.5,-0.92907,7e-05,9.19226]
[1778859571121,28.63,79075.29,1.5,-0.92896,7e-05,9.20283]
[1778859575151,28.63,79078.13,1.5,-0.92876,7e-05,9.22309]
[1778859579179,28.63,79083.05,1.5,-0.9284,7e-05,9.25852]
[1778859581193,28.63,79086.36,1.5,-0.92817,7e-05,9.28261]
[1778859583207,28.63,79091.91,1.5,-0.92776,7e-05,9.3232]
[1778859586228,28.63,79097.93,1.5,-0.92732,7e-05,9.36756]
[1778859587235,28.63,79100.26,1.5,-0.92715,7e-05,9.38462]
[1778859589249,28.64,79104.12,1.5,-0.92687,7e-05,9.41297]
[1778859590256,28.64,79109.53,1.5,-0.92648,7e-05,9.45209]
[1778859595291,28.64,79108.06,1.5,-0.92657,7e-05,9.44284]
[1778859596298,28.64,79104.72,1.5,-0.92681,7e-05,9.41915]
[1778859601338,28.64,79095.39,1.5,-0.92746,7e-05,9.35392]
[1778859602345,28.64,79094.43,1.5,-0.92753,7e-05,9.3469]
[1778859603352,28.64,79096.67,1.5,-0.92736,7e-05,9.3633]
[1778859607380,28.64,79107.82,1.5,-0.92655,7e-05,9.4447]
[1778859608387,28.64,79103.6,1.5,-0.92685,7e-05,9.4147]
[1778859609394,28.64,79100.81,1.5,-0.92705,7e-05,9.39503]
[1778859614430,28.65,79095.98,1.5,-0.92737,7e-05,9.36223]
[1778859616443,28.65,79093.43,1.5,-0.92756,7e-05,9.34366]
[1778859621478,28.65,79091.99,1.5,-0.92764,7e-05,9.33487]
[1778859625508,28.65,79083.28,1.5,-0.92825,7e-05,9.27393]
[1778859626515,28.65,79078.13,1.5,-0.92861,7e-05,9.23729]
[1778859629536,28.65,79085.17,1.5,-0.92812,7e-05,9.28719]
[1778859631550,28.65,79095.53,1.5,-0.92741,7e-05,9.35695]
[1778859632557,28.65,79097.07,1.5,-0.9273,7e-05,9.36831]
[1778859633564,28.65,79106.2,1.5,-0.92664,7e-05,9.43399]
[1778859634571,28.65,79105.87,1.5,-0.92666,7e-05,9.43187]
[1778859635578,28.65,79102.39,1.5,-0.92691,7e-05,9.40719]
[1778859637593,28.65,79106.69,1.5,-0.9266,7e-05,9.43852]
[1778859642628,28.65,79107.84,1.5,-0.92651,7e-05,9.4478]
[1778859644642,28.66,79112.55,1.5,-0.92615,7e-05,9.4835]
[1778859646983,28.66,79115.75,1.5,-0.92589,7e-05,9.50893]
[1778859652698,28.66,79117.75,1.5,-0.92574,7e-05,9.52448]
[1778859657733,28.66,79116.52,1.5,-0.92582,7e-05,9.51593]
[1778859662768,28.66,79103.78,1.5,-0.92673,7e-05,9.42485]
[1778859663775,28.66,79098.28,1.5,-0.92713,7e-05,9.38505]
[1778859664782,28.66,79094.91,1.5,-0.92738,7e-05,9.36002]
[1778859668810,28.65,79097.22,1.5,-0.92726,7e-05,9.37252]
[1778859669817,28.65,79102.96,1.5,-0.92685,7e-05,9.41328]
[1778859670824,28.65,79106.6,1.5,-0.92659,7e-05,9.43901]
[1778859672838,28.65,79108.88,1.5,-0.92644,7e-05,9.45458]
[1778859676874,28.65,79112.71,1.5,-0.9262,7e-05,9.47849]
[1778859681909,28.64,79113.26,1.5,-0.92624,7e-05,9.47473]
[1778859686944,28.63,79111.03,1.5,-0.92647,7e-05,9.45157]
[1778859688958,28.62,79104.62,1.5,-0.92694,7e-05,9.40463]
[1778859689965,28.62,79102.14,1.5,-0.92713,7e-05,9.38583]
[1778859691979,28.62,79106.19,1.5,-0.92688,7e-05,9.40905]
[1778859695000,28.62,79109.49,1.5,-0.92668,7e-05,9.42974]
[1778859698021,28.61,79106.71,1.5,-0.92691,7e-05,9.40673]
[1778859700035,28.61,79104.37,1.5,-0.9271,7e-05,9.38791]
[1778859701042,28.61,79110.36,1.5,-0.92669,7e-05,9.4289]
[1778859706077,28.6,79112.82,1.5,-0.92654,7e-05,9.44366]
[1778859707085,28.6,79117.19,1.5,-0.92622,7e-05,9.47527]
[1778859709098,28.6,79113.74,1.5,-0.92647,7e-05,9.45075]
[1778859711112,28.6,79116.62,1.5,-0.92625,7e-05,9.47265]
[1778859713126,28.6,79114.14,1.5,-0.92643,7e-05,9.45509]
[1778859715140,28.61,79120.12,1.5,-0.92599,7e-05,9.49842]
[1778859718161,28.61,79132.42,1.5,-0.9251,7e-05,9.58753]
[1778859719168,28.61,79135.04,1.5,-0.92491,7e-05,9.60648]
[1778859720190,28.61,79138.63,1.5,-0.92464,7e-05,9.63252]
[1778859721182,28.61,79143.99,1.5,-0.92425,7e-05,9.6713]
[1778859724203,28.6,79141.24,1.5,-0.92446,7e-05,9.65083]
[1778859725210,28.6,79133.46,1.5,-0.92503,7e-05,9.59426]
[1778859726217,28.6,79130.23,1.5,-0.92527,7e-05,9.57083]
[1778859727224,28.6,79127.26,1.5,-0.92548,7e-05,9.54934]
[1778859731252,28.6,79123.21,1.5,-0.92577,7e-05,9.52025]
[1778859735048,28.6,79126.95,1.5,-0.9255,7e-05,9.54745]
[1778859740315,28.61,79125.04,1.5,-0.92564,7e-05,9.5339]
[1778859745350,28.61,79133.23,1.5,-0.92504,7e-05,9.59334]
[1778859747364,28.61,79137.7,1.5,-0.92471,7e-05,9.62565]
[1778859750393,28.6,79132.39,1.5,-0.9251,7e-05,9.58692]
[1778859751399,28.6,79123.93,1.5,-0.92574,7e-05,9.52189]
[1778859752406,28.6,79119.93,1.5,-0.92603,7e-05,9.49312]
[1778859755427,28.61,79124.86,1.5,-0.92567,7e-05,9.52907]
[1778859756434,28.61,79122.31,1.5,-0.92586,7e-05,9.51074]
[1778859761469,28.61,79119.33,1.5,-0.92607,7e-05,9.48983]
[1778859766504,28.61,79119.34,1.5,-0.92606,7e-05,9.49051]
[1778859769525,28.61,79122.38,1.5,-0.92584,7e-05,9.51278]
[1778859771539,28.61,79116.65,1.5,-0.92625,7e-05,9.47168]
[1778859775567,28.61,79119.02,1.5,-0.92607,7e-05,9.48929]
[1778859780602,28.61,79121.64,1.5,-0.92588,7e-05,9.50873]
[1778859783623,28.61,79116.43,1.5,-0.92625,7e-05,9.4715]
[1778859785637,28.61,79119.01,1.5,-0.92606,7e-05,9.49036]
[1778859786644,28.61,79115.53,1.5,-0.92631,7e-05,9.46544]
[1778859789665,28.61,79112.87,1.5,-0.9265,7e-05,9.44681]
[1778859791679,28.61,79110.43,1.5,-0.92667,7e-05,9.42966]
[1778859792686,28.61,79107.22,1.5,-0.9269,7e-05,9.40684]
[1778859795707,28.61,79098.98,1.5,-0.92748,7e-05,9.34861]
[1778859796714,28.61,79096.47,1.5,-0.92765,7e-05,9.33101]
[1778859797721,28.61,79093.21,1.5,-0.92788,7e-05,9.30811]
[1778859800742,28.62,79089.69,1.5,-0.92812,7e-05,9.28423]
[1778859801749,28.61,79085.28,1.5,-0.92844,7e-05,9.25135]
[1778859806785,28.61,79084.66,1.5,-0.92852,7e-05,9.24327]
[1778859811820,28.6,79080.96,1.5,-0.92885,7e-05,9.20973]
[1778859813835,28.6,79076.3,1.5,-0.92919,7e-05,9.17539]
[1778859815849,28.6,79078.71,1.5,-0.92903,7e-05,9.1912]
[1778859816858,28.6,79081.89,1.5,-0.92881,7e-05,9.21311]
[1778859817865,28.6,79079.14,1.5,-0.92901,7e-05,9.19294]
[1778859820886,28.6,79082.56,1.5,-0.92879,7e-05,9.21528]
[1778859821893,28.59,79088.22,1.5,-0.9284,7e-05,9.25482]
[1778859826928,28.59,79091.18,1.5,-0.92823,7e-05,9.27227]
[1778859827935,28.59,79093.39,1.5,-0.92808,7e-05,9.28726]
[1778859832970,28.58,79093.18,1.5,-0.92813,7e-05,9.28192]
[1778859838005,28.58,79094.05,1.5,-0.92811,7e-05,9.28433]
[1778859843243,28.57,79092.59,1.5,-0.92824,7e-05,9.27086]
[1778859846063,28.57,79098.08,1.5,-0.92788,7e-05,9.307]
[1778859850091,28.54,79104.08,1.5,-0.92763,7e-05,9.33264]
[1778859851098,28.53,79106.46,1.5,-0.92754,7e-05,9.3419]
[1778859852105,28.53,79109.04,1.5,-0.92737,7e-05,9.35958]
[1778859856133,28.52,79106.32,1.5,-0.92767,7e-05,9.32905]
[1778859858147,28.51,79102.54,1.5,-0.92796,7e-05,9.30037]
[1778859859155,28.5,79093.11,1.5,-0.9287,7e-05,9.2252]
[1778859861169,28.49,79093.68,1.5,-0.92874,7e-05,9.2212]
[1778859864191,28.49,79091.39,1.5,-0.92893,7e-05,9.20301]
[1778859865197,28.49,79082.85,1.5,-0.92953,7e-05,9.14171]
[1778859866205,28.49,79076.78,1.5,-0.92996,7e-05,9.09813]
[1778859867212,28.49,79074.15,1.5,-0.93015,7e-05,9.07903]
[1778859868219,28.49,79073.52,1.5,-0.9302,7e-05,9.07375]
[1778859871240,28.48,79070.42,1.5,-0.93045,7e-05,9.04732]
[1778859873254,28.48,79064.57,1.5,-0.93086,7e-05,9.00506]
[1778859876275,28.48,79063.04,1.5,-0.93098,7e-05,8.99352]
[1778859881310,28.48,79061.99,1.5,-0.93106,7e-05,8.98497]
[1778859883324,28.48,79054.56,1.5,-0.93158,7e-05,8.93242]
[1778859884331,28.48,79051.87,1.5,-0.93176,7e-05,8.91344]
[1778859889366,28.48,79050.79,1.5,-0.93184,7e-05,8.9053]
[1778859891380,28.48,79053.21,1.5,-0.93168,7e-05,8.92202]
[1778859893397,28.48,79056.33,1.5,-0.93147,7e-05,8.94361]
[1778859897425,28.48,79062.07,1.5,-0.93108,7e-05,8.98327]
[1778859898432,28.48,79065.26,1.5,-0.93086,7e-05,9.00548]
[1778859901453,28.48,79061.32,1.5,-0.93114,7e-05,8.97704]
[1778859902460,28.48,79063.64,1.5,-0.93098,7e-05,8.99315]
[1778859904474,28.47,79067.29,1.5,-0.93073,7e-05,9.01838]
[1778859905481,28.47,79069.94,1.5,-0.93055,7e-05,9.03679]
[1778859906488,28.47,79057.77,1.5,-0.93139,7e-05,8.95092]
[1778859907495,28.47,79054.83,1.5,-0.9316,7e-05,8.93015]
[1778859909204,28.47,79054.83,1.5,-0.9316,7e-05,8.93015]
[1778859909300,28.47,79045.75,1.5,-0.93222,7e-05,8.86655]
[1778859909987,28.47,79045.75,1.5,-0.93222,7e-05,8.86655]
[1778859910071,28.47,79032.42,1.5,-0.93312,7e-05,8.77378]
[1778859910545,28.47,79032.42,1.5,-0.93312,7e-05,8.77378]
[1778859910571,28.47,79003.45,1.5,-0.93505,7e-05,8.57408]
[1778859911526,28.48,78993.58,1.5,-0.93568,7e-05,8.50817]
[1778859913157,28.48,78996.16,1.5,-0.93551,7e-05,8.52591]
[1778859914066,28.48,78996.16,1.5,-0.93551,7e-05,8.52591]
[1778859914107,28.48,78996.16,1.5,-0.93551,7e-05,8.52591]
[1778859914436,28.48,78996.01,1.5,-0.93551,7e-05,8.52539]
[1778859914547,28.48,79002.29,1.5,-0.9351,7e-05,8.56883]
[1778859916075,28.48,79002.29,1.5,-0.9351,7e-05,8.56883]
[1778859916110,28.48,79010.2,1.5,-0.93457,7e-05,8.62352]
[1778859916583,28.48,79014.61,1.5,-0.93428,7e-05,8.65421]
[1778859918589,28.48,79019.01,1.5,-0.93398,7e-05,8.6851]
[1778859923624,28.48,79037.04,1.5,-0.93273,7e-05,8.81347]
[1778859924631,28.48,79040.02,1.5,-0.93253,7e-05,8.83425]
[1778859928662,28.48,79046.15,1.5,-0.93212,7e-05,8.87698]
[1778859929670,28.48,79054.51,1.5,-0.93155,7e-05,8.93539]
[1778859930676,28.48,79054.05,1.5,-0.93158,7e-05,8.93203]
[1778859933699,28.48,79059.8,1.5,-0.93121,7e-05,8.96817]
[1778859936720,28.48,79052.85,1.5,-0.9317,7e-05,8.91891]
[1778859939741,28.48,79050.26,1.5,-0.93188,7e-05,8.90047]
[1778859941547,28.48,79050.27,1.5,-0.93188,7e-05,8.90045]
[1778859941567,28.48,79050.27,1.5,-0.93188,7e-05,8.90045]
[1778859941604,28.48,79050.27,1.5,-0.93188,7e-05,8.90045]
[1778859942404,28.48,79050.27,1.5,-0.93188,7e-05,8.90045]
[1778859942559,28.48,79048.69,1.5,-0.93198,7e-05,8.88932]
[1778859943269,28.48,79048.69,1.5,-0.93198,7e-05,8.88932]
[1778859943309,28.48,79048.69,1.5,-0.93198,7e-05,8.88932]
[1778859943306,28.48,79049.77,1.5,-0.93191,7e-05,8.89669]
[1778859943462,28.48,79049.77,1.5,-0.93191,7e-05,8.89669]
[1778859946249,28.48,79048.53,1.5,-0.932,7e-05,8.88794]
[1778859946310,28.48,79048.53,1.5,-0.932,7e-05,8.88794]
[1778859946351,28.48,79048.19,1.5,-0.93202,7e-05,8.88541]
[1778859947797,28.48,79053.41,1.5,-0.93167,7e-05,8.92179]
[1778859949782,28.48,79055.52,1.5,-0.93152,7e-05,8.93643]
[1778859949810,28.48,79055.52,1.5,-0.93152,7e-05,8.93643]
[1778859949825,28.48,79055.52,1.5,-0.93152,7e-05,8.93643]
[1778859950616,28.48,79056.2,1.5,-0.93148,7e-05,8.94104]
[1778859950657,28.48,79056.2,1.5,-0.93148,7e-05,8.94104]
[1778859950807,28.48,79056.2,1.5,-0.93148,7e-05,8.94104]
[1778859950818,28.48,79056.64,1.5,-0.93145,7e-05,8.94396]
[1778859953503,28.48,79056.53,1.5,-0.93146,7e-05,8.94285]
[1778859953558,28.48,79056.53,1.5,-0.93146,7e-05,8.94285]
[1778859957872,28.48,79063.54,1.5,-0.93099,7e-05,8.99119]
[1778859959941,28.48,79061.54,1.5,-0.93113,7e-05,8.9769]
[1778859959992,28.48,79061.54,1.5,-0.93113,7e-05,8.9769]
[1778859960062,28.48,79061.54,1.5,-0.93113,7e-05,8.9769]
[1778859963955,28.48,79057.8,1.5,-0.93139,7e-05,8.94985]
[1778859964007,28.48,79057.8,1.5,-0.93139,7e-05,8.94985]
[1778859964072,28.48,79057.8,1.5,-0.93139,7e-05,8.94985]
[1778859964110,28.48,79048.94,1.5,-0.932,7e-05,8.88766]
[1778859965171,28.48,79048.94,1.5,-0.932,7e-05,8.88766]
[1778859965308,28.48,79048.94,1.5,-0.932,7e-05,8.88766]
[1778859965380,28.48,79047.08,1.5,-0.93213,7e-05,8.87454]
[1778859970472,28.48,79045.25,1.5,-0.93226,7e-05,8.86159]
[1778859970520,28.48,79045.25,1.5,-0.93226,7e-05,8.86159]
[1778859970582,28.48,79045.25,1.5,-0.93226,7e-05,8.86159]
[1778859971014,28.48,79045.25,1.5,-0.93226,7e-05,8.86159]
[1778859971059,28.48,79045.25,1.5,-0.93226,7e-05,8.86159]
[1778859971066,28.48,79045.25,1.5,-0.93226,7e-05,8.86159]
[1778859971159,28.48,79045.6,1.5,-0.93223,7e-05,8.864]
[1778859973016,28.48,79044.98,1.5,-0.93227,7e-05,8.85963]
[1778859973061,28.48,79044.98,1.5,-0.93227,7e-05,8.85963]
[1778859973142,28.48,79042.71,1.5,-0.93243,7e-05,8.84378]
[1778859975218,28.48,79042.61,1.5,-0.93244,7e-05,8.84307]
[1778859975270,28.48,79042.61,1.5,-0.93244,7e-05,8.84307]
[1778859975313,28.48,79042.61,1.5,-0.93244,7e-05,8.84307]
[1778859978801,28.48,79044.34,1.5,-0.93232,7e-05,8.85512]
[1778859978811,28.48,79044.34,1.5,-0.93232,7e-05,8.85512]
[1778859978852,28.48,79044.34,1.5,-0.93232,7e-05,8.85512]
[1778859979019,28.48,79044.19,1.5,-0.93233,7e-05,8.85406]
[1778859982265,28.48,79043.53,1.5,-0.93237,7e-05,8.84944]
[1778859982310,28.48,79043.53,1.5,-0.93237,7e-05,8.84944]
[1778859982405,28.48,79043.47,1.5,-0.93238,7e-05,8.84901]
[1778859983048,28.48,79048.45,1.5,-0.93204,7e-05,8.88376]
[1778859986091,28.48,79048.73,1.5,-0.93202,7e-05,8.8856]
[1778859986139,28.48,79048.73,1.5,-0.93202,7e-05,8.8856]
[1778859986311,28.48,79048.73,1.5,-0.93202,7e-05,8.8856]
[1778859987859,28.48,79048.81,1.5,-0.93202,7e-05,8.88603]
[1778859987908,28.48,79048.81,1.5,-0.93202,7e-05,8.88603]
[1778859988063,28.48,79048.81,1.5,-0.93202,7e-05,8.88603]
[1778859988082,28.48,79049.09,1.5,-0.932,7e-05,8.88793]
[1778859993117,28.48,79050.86,1.5,-0.93191,7e-05,8.89625]
[1778859996138,28.48,79043.76,1.5,-0.93239,7e-05,8.84648]
[1778859996892,28.48,79043.76,1.5,-0.93239,7e-05,8.84648]
[1778859996983,28.48,79043.76,1.5,-0.93239,7e-05,8.84648]
[1778859997063,28.48,79043.76,1.5,-0.93239,7e-05,8.84648]
[1778859999159,28.48,79055.45,1.5,-0.9316,7e-05,8.92801]
[1778860000166,28.47,79060.92,1.5,-0.93122,7e-05,8.96623]
[1778860001173,28.47,79065.44,1.5,-0.93091,7e-05,8.9978]
[1778860001681,28.47,79065.44,1.5,-0.93091,7e-05,8.9978]
[1778860001808,28.47,79065.44,1.5,-0.93091,7e-05,8.9978]
[1778860001955,28.47,79065.44,1.5,-0.93091,7e-05,8.9978]
[1778860003014,28.47,79066.0,1.5,-0.93088,7e-05,9.0015]
[1778860003061,28.47,79066.0,1.5,-0.93088,7e-05,9.0015]
[1778860003108,28.47,79066.0,1.5,-0.93088,7e-05,9.0015]
[1778860003187,28.47,79062.38,1.5,-0.93113,7e-05,8.97579]
[1778860003654,28.47,79062.38,1.5,-0.93113,7e-05,8.97579]
[1778860003810,28.47,79062.38,1.5,-0.93113,7e-05,8.97579]
[1778860004062,28.47,79062.38,1.5,-0.93113,7e-05,8.97579]
[1778860004194,28.47,79056.88,1.5,-0.93151,7e-05,8.93695]
[1778860006208,28.47,79054.38,1.5,-0.93168,7e-05,8.91908]
[1778860010021,28.47,79053.94,1.5,-0.93172,7e-05,8.91561]
[1778860010057,28.47,79053.94,1.5,-0.93172,7e-05,8.91561]
[1778860010397,28.47,79053.94,1.5,-0.93172,7e-05,8.91561]
[1778860010448,28.47,79053.94,1.5,-0.93172,7e-05,8.91561]
[1778860010564,28.47,79054.09,1.5,-0.93171,7e-05,8.91653]
[1778860011244,28.47,79054.04,1.5,-0.93171,7e-05,8.91605]
[1778860013934,28.47,79053.88,1.5,-0.93173,7e-05,8.91467]
[1778860018258,28.47,79052.4,1.5,-0.93183,7e-05,8.90385]
[1778860018311,28.47,79052.4,1.5,-0.93183,7e-05,8.90385]
[1778860018313,28.47,79052.4,1.5,-0.93183,7e-05,8.90385]
[1778860020640,28.47,79054.86,1.5,-0.93167,7e-05,8.92075]
[1778860022065,28.47,79056.12,1.5,-0.93158,7e-05,8.92947]
[1778860022672,28.47,79056.65,1.5,-0.93155,7e-05,8.93305]
[1778860022740,28.47,79056.65,1.5,-0.93155,7e-05,8.93305]
[1778860022808,28.47,79056.65,1.5,-0.93155,7e-05,8.93305]
[1778860023327,28.47,79055.94,1.5,-0.9316,7e-05,8.92794]
[1778860027355,28.47,79070.98,1.5,-0.93057,7e-05,9.03304]
[1778860028362,28.47,79077.5,1.5,-0.93012,7e-05,9.07893]
[1778860029275,28.47,79077.5,1.5,-0.93012,7e-05,9.07893]
[1778860029298,28.47,79077.5,1.5,-0.93012,7e-05,9.07893]
[1778860029311,28.47,79077.5,1.5,-0.93012,7e-05,9.07893]
[1778860029399,28.47,79077.09,1.5,-0.93015,7e-05,9.07535]
[1778860032390,28.47,79071.28,1.5,-0.93057,7e-05,9.03317]
[1778860033483,28.47,79071.28,1.5,-0.93057,7e-05,9.03317]
[1778860033397,28.47,79066.74,1.5,-0.93088,7e-05,9.00087]
[1778860033560,28.47,79066.74,1.5,-0.93088,7e-05,9.00087]
[1778860033813,28.47,79066.74,1.5,-0.93088,7e-05,9.00087]
[1778860034993,28.47,79065.69,1.5,-0.93096,7e-05,8.99321]
[1778860034996,28.47,79065.69,1.5,-0.93096,7e-05,8.99321]
[1778860035061,28.47,79065.69,1.5,-0.93096,7e-05,8.99321]
[1778860035411,28.47,79064.77,1.5,-0.93103,7e-05,8.98648]
[1778860040446,28.46,79066.69,1.5,-0.93091,7e-05,8.99873]
[1778860041662,28.46,79066.58,1.5,-0.93092,7e-05,8.99767]
[1778860041714,28.46,79066.58,1.5,-0.93092,7e-05,8.99767]
[1778860041809,28.46,79066.58,1.5,-0.93092,7e-05,8.99767]
[1778860042718,28.46,79066.74,1.5,-0.93091,7e-05,8.9985]
[1778860042724,28.46,79066.74,1.5,-0.93091,7e-05,8.9985]
[1778860042817,28.46,79066.74,1.5,-0.93091,7e-05,8.9985]
[1778860043468,28.46,79066.34,1.5,-0.93094,7e-05,8.9954]
[1778860045478,28.46,79066.19,1.5,-0.93095,7e-05,8.99405]
[1778860048073,28.46,79065.85,1.5,-0.93098,7e-05,8.99074]
[1778860050043,28.46,79067.69,1.5,-0.93086,7e-05,9.00306]
[1778860050062,28.46,79067.69,1.5,-0.93086,7e-05,9.00306]
[1778860050094,28.46,79067.69,1.5,-0.93086,7e-05,9.00306]
[1778860050203,28.46,79067.69,1.5,-0.93086,7e-05,9.00306]
[1778860050312,28.46,79067.69,1.5,-0.93086,7e-05,9.00306]
[1778860050411,28.46,79067.69,1.5,-0.93087,7e-05,9.00274]
[1778860051894,28.46,79068.34,1.5,-0.93082,7e-05,9.00732]
[1778860051945,28.46,79068.34,1.5,-0.93082,7e-05,9.00732]
[1778860052063,28.46,79068.34,1.5,-0.93082,7e-05,9.00732]
[1778860057567,28.46,79065.07,1.5,-0.93109,7e-05,8.97858]
[1778860063126,28.45,79068.56,1.5,-0.93086,7e-05,9.00205]
[1778860063311,28.45,79068.56,1.5,-0.93086,7e-05,9.00205]
[1778860063369,28.45,79068.56,1.5,-0.93086,7e-05,9.00205]
[1778860063410,28.45,79073.69,1.5,-0.93052,7e-05,9.03755]
[1778860063991,28.45,79073.69,1.5,-0.93052,7e-05,9.03755]
[1778860064066,28.45,79073.69,1.5,-0.93052,7e-05,9.03755]
[1778860064093,28.45,79078.28,1.5,-0.9302,7e-05,9.06997]
[1778860064981,28.45,79078.28,1.5,-0.9302,7e-05,9.06997]
[1778860065033,28.45,79078.28,1.5,-0.9302,7e-05,9.06997]
[1778860065060,28.45,79078.28,1.5,-0.9302,7e-05,9.06997]
[1778860065082,28.45,79077.5,1.5,-0.93025,7e-05,9.06405]
[1778860069651,28.45,79083.23,1.5,-0.92988,7e-05,9.10262]
[1778860071149,28.45,79083.23,1.5,-0.92988,7e-05,9.10262]
[1778860071308,28.45,79083.23,1.5,-0.92988,7e-05,9.10262]
[1778860071633,28.45,79084.9,1.5,-0.92977,7e-05,9.11354]
[1778860073266,28.45,79085.63,1.5,-0.92972,7e-05,9.11872]
[1778860073310,28.45,79085.63,1.5,-0.92972,7e-05,9.11872]
[1778860073318,28.45,79085.63,1.5,-0.92972,7e-05,9.11872]
[1778860073445,28.45,79085.01,1.5,-0.92977,7e-05,9.11337]
[1778860074068,28.45,79085.01,1.5,-0.92977,7e-05,9.11337]
[1778860074915,28.45,79084.35,1.5,-0.92982,7e-05,9.1087]
[1778860075060,28.45,79084.35,1.5,-0.92982,7e-05,9.1087]
[1778860075161,28.45,79083.64,1.5,-0.92987,7e-05,9.1032]
[1778860080728,28.44,79084.74,1.5,-0.92982,7e-05,9.10831]
[1778860081741,28.44,79088.97,1.5,-0.92952,7e-05,9.13833]
[1778860082758,28.44,79101.24,1.5,-0.92866,7e-05,9.22522]
[1778860083765,28.44,79107.31,1.5,-0.92824,7e-05,9.26809]
[1778860084728,28.44,79107.31,1.5,-0.92824,7e-05,9.26809]
[1778860084809,28.44,79107.31,1.5,-0.92824,7e-05,9.26809]
[1778860084883,28.44,79113.04,1.5,-0.92785,7e-05,9.3078]
[1778860087793,28.44,79108.24,1.5,-0.92821,7e-05,9.27121]
[1778860089027,28.44,79108.24,1.5,-0.92821,7e-05,9.27121]
[1778860089063,28.44,79108.24,1.5,-0.92821,7e-05,9.27121]
[1778860089211,28.44,79108.24,1.5,-0.92821,7e-05,9.27121]
[1778860089311,28.44,79108.24,1.5,-0.92821,7e-05,9.27121]
[1778860089392,28.44,79110.3,1.5,-0.92807,7e-05,9.28527]
[1778860091064,28.44,79111.07,1.5,-0.92802,7e-05,9.29008]
[1778860091116,28.44,79111.07,1.5,-0.92802,7e-05,9.29008]
[1778860091309,28.44,79111.07,1.5,-0.92802,7e-05,9.29008]
[1778860095704,28.43,79114.91,1.5,-0.92779,7e-05,9.31397]
[1778860095810,28.43,79114.91,1.5,-0.92779,7e-05,9.31397]
[1778860095819,28.43,79114.91,1.5,-0.92779,7e-05,9.31397]
[1778860095852,28.43,79114.95,1.5,-0.92779,7e-05,9.31351]
[1778860097055,28.43,79114.95,1.5,-0.92779,7e-05,9.31351]
[1778860097309,28.43,79114.95,1.5,-0.92779,7e-05,9.31351]
[1778860097410,28.43,79114.96,1.5,-0.9278,7e-05,9.31285]
[1778860099847,28.43,79115.95,1.5,-0.92774,7e-05,9.31848]
[1778860099968,28.43,79115.95,1.5,-0.92774,7e-05,9.31848]
[1778860100060,28.43,79115.95,1.5,-0.92774,7e-05,9.31848]
[1778860101895,28.42,79127.95,1.5,-0.9269,7e-05,9.40259]
[1778860103517,28.42,79127.95,1.5,-0.9269,7e-05,9.40259]
[1778860103560,28.42,79127.95,1.5,-0.9269,7e-05,9.40259]
[1778860103538,28.41,79127.59,1.5,-0.92701,7e-05,9.39152]
[1778860103813,28.41,79127.59,1.5,-0.92701,7e-05,9.39152]
[1778860103909,28.4,79127.72,1.5,-0.92709,7e-05,9.38424]
[1778860105923,28.4,79141.44,1.5,-0.92611,7e-05,9.48185]
[1778860106931,28.4,79142.03,1.5,-0.92608,7e-05,9.48517]
[1778860110363,28.39,79140.06,1.5,-0.92624,7e-05,9.46897]
[1778860110451,28.39,79140.06,1.5,-0.92624,7e-05,9.46897]
[1778860110563,28.39,79140.06,1.5,-0.92624,7e-05,9.46897]
[1778860110460,28.39,79140.53,1.5,-0.92622,7e-05,9.47143]
[1778860115995,28.38,79140.71,1.5,-0.92629,7e-05,9.4633]
[1778860121038,28.38,79142.89,1.5,-0.92618,7e-05,9.47433]
[1778860121962,28.38,79142.89,1.5,-0.92618,7e-05,9.47433]
[1778860122001,28.38,79142.89,1.5,-0.92618,7e-05,9.47433]
[1778860122067,28.38,79142.89,1.5,-0.92618,7e-05,9.47433]
[1778860122119,28.38,79141.78,1.5,-0.92627,7e-05,9.4653]
[1778860126073,28.37,79129.09,1.5,-0.92723,7e-05,9.36964]
[1778860127134,28.37,79129.09,1.5,-0.92723,7e-05,9.36964]
[1778860127313,28.37,79129.09,1.5,-0.92723,7e-05,9.36964]
[1778860127415,28.36,79120.57,1.5,-0.92792,7e-05,9.29995]
[1778860127809,28.36,79120.57,1.5,-0.92792,7e-05,9.29995]
[1778860128087,28.36,79119.55,1.5,-0.928,7e-05,9.29189]
[1778860128690,28.36,79119.55,1.5,-0.928,7e-05,9.29189]
[1778860128742,28.36,79119.55,1.5,-0.928,7e-05,9.29189]
[1778860128811,28.36,79119.55,1.5,-0.928,7e-05,9.29189]
[1778860129094,28.36,79119.72,1.5,-0.928,7e-05,9.2924]
[1778860134129,28.35,79118.94,1.5,-0.92809,7e-05,9.28332]
[1778860138474,28.35,79123.44,1.5,-0.92779,7e-05,9.31305]
[1778860139164,28.35,79127.17,1.5,-0.92753,7e-05,9.33923]
[1778860140171,28.35,79133.58,1.5,-0.92708,7e-05,9.38477]
[1778860142265,28.34,79136.65,1.5,-0.92686,7e-05,9.40617]
[1778860142315,28.34,79136.65,1.5,-0.92686,7e-05,9.40617]
[1778860142375,28.34,79136.65,1.5,-0.92686,7e-05,9.40617]
[1778860142412,28.34,79137.74,1.5,-0.92679,7e-05,9.41323]
[1778860142824,28.34,79137.74,1.5,-0.92679,7e-05,9.41323]
[1778860143060,28.34,79137.74,1.5,-0.92679,7e-05,9.41323]
[1778860143192,28.34,79137.73,1.5,-0.9268,7e-05,9.41231]
[1778860146217,28.34,79132.3,1.5,-0.92722,7e-05,9.37057]
[1778860148255,28.33,79130.76,1.5,-0.92741,7e-05,9.35164]
[1778860148310,28.33,79130.76,1.5,-0.92741,7e-05,9.35164]
[1778860148312,28.33,79130.76,1.5,-0.92741,7e-05,9.35164]
[1778860148356,28.33,79128.8,1.5,-0.92756,7e-05,9.33674]
[1778860149009,28.33,79128.8,1.5,-0.92756,7e-05,9.33674]
[1778860149064,28.33,79128.8,1.5,-0.92756,7e-05,9.33674]
[1778860149238,28.33,79131.69,1.5,-0.92736,7e-05,9.35686]
[1778860152259,28.3,79135.28,1.5,-0.92727,7e-05,9.36636]
[1778860153691,28.3,79135.25,1.5,-0.92728,7e-05,9.36536]
[1778860153742,28.3,79135.25,1.5,-0.92728,7e-05,9.36536]
[1778860153817,28.3,79135.25,1.5,-0.92728,7e-05,9.36536]
[1778860154273,28.3,79135.13,1.5,-0.92729,7e-05,9.36371]
[1778860157294,28.3,79138.81,1.5,-0.92705,7e-05,9.38802]
[1778860162329,28.24,79138.3,1.5,-0.92748,7e-05,9.3456]
[1778860166162,28.23,79139.25,1.5,-0.9275,7e-05,9.34384]
[1778860166214,28.23,79139.25,1.5,-0.9275,7e-05,9.34384]
[1778860166311,28.23,79139.25,1.5,-0.9275,7e-05,9.34384]
[1778860166357,28.23,79139.71,1.5,-0.92747,7e-05,9.34645]
[1778860171567,28.23,79137.93,1.5,-0.92763,7e-05,9.33069]
[1778860171572,28.23,79137.93,1.5,-0.92763,7e-05,9.33069]
[1778860171660,28.22,79131.85,1.5,-0.9281,7e-05,9.28223]
[1778860171809,28.22,79131.85,1.5,-0.9281,7e-05,9.28223]
[1778860172399,28.22,79129.02,1.5,-0.92831,7e-05,9.2612]
[1778860173406,28.22,79120.63,1.5,-0.92892,7e-05,9.20024]
[1778860174413,28.22,79119.69,1.5,-0.92899,7e-05,9.19298]
[1778860175564,28.22,79119.69,1.5,-0.92899,7e-05,9.19298]
[1778860175616,28.22,79119.69,1.5,-0.92899,7e-05,9.19298]
[1778860175609,28.22,79119.13,1.5,-0.92903,7e-05,9.18847]
[1778860175815,28.22,79119.13,1.5,-0.92903,7e-05,9.18847]
[1778860176427,28.22,79107.59,1.5,-0.92985,7e-05,9.10537]
[1778860177434,28.22,79101.8,1.5,-0.93026,7e-05,9.06371]
[1778860182578,28.22,79102.52,1.5,-0.93022,7e-05,9.06771]
[1778860182650,28.22,79102.52,1.5,-0.93022,7e-05,9.06771]
[1778860182598,28.22,79102.56,1.5,-0.93022,7e-05,9.06772]
[1778860182812,28.22,79102.56,1.5,-0.93022,7e-05,9.06772]
[1778860183476,28.22,79104.62,1.5,-0.93008,7e-05,9.08213]
[1778860186506,28.22,79107.99,1.5,-0.92985,7e-05,9.10528]
[1778860187504,28.22,79116.49,1.5,-0.92926,7e-05,9.16579]
[1778860188054,28.22,79116.49,1.5,-0.92926,7e-05,9.16579]
[1778860188107,28.22,79116.49,1.5,-0.92926,7e-05,9.16579]
[1778860188316,28.22,79116.49,1.5,-0.92926,7e-05,9.16579]
[1778860188511,28.22,79115.94,1.5,-0.9293,7e-05,9.16143]
[1778860190525,28.21,79111.9,1.5,-0.92959,7e-05,9.13171]
[1778860191532,28.21,79108.83,1.5,-0.92981,7e-05,9.1094]
[1778860196567,28.21,79104.38,1.5,-0.93014,7e-05,9.07605]
[1778860197497,28.21,79104.38,1.5,-0.93014,7e-05,9.07605]
[1778860197565,28.21,79104.38,1.5,-0.93014,7e-05,9.07605]
[1778860197574,28.21,79104.01,1.5,-0.93017,7e-05,9.07315]
[1778860202420,28.21,79104.4,1.5,-0.93015,7e-05,9.07485]
[1778860202561,28.21,79104.4,1.5,-0.93015,7e-05,9.07485]
[1778860202670,28.21,79104.4,1.5,-0.93015,7e-05,9.07485]
[1778860202717,28.21,79101.93,1.5,-0.93033,7e-05,9.05698]
[1778860204624,28.21,79098.83,1.5,-0.93055,7e-05,9.03444]
[1778860206638,28.21,79093.86,1.5,-0.9309,7e-05,8.99873]
[1778860207471,28.21,79093.86,1.5,-0.9309,7e-05,8.99873]
[1778860212682,28.21,79090.57,1.5,-0.93114,7e-05,8.97449]
[1778860217716,28.21,79094.43,1.5,-0.93088,7e-05,9.00131]
[1778860219730,28.21,79097.25,1.5,-0.93068,7e-05,9.02109]
[1778860221744,28.21,79094.71,1.5,-0.93086,7e-05,9.00267]
[1778860226779,28.2,79093.83,1.5,-0.93093,7e-05,8.99563]
[1778860227786,28.2,79097.33,1.5,-0.93069,7e-05,9.02035]
[1778860230808,28.2,79102.23,1.5,-0.93035,7e-05,9.05471]
[1778860231814,28.2,79106.71,1.5,-0.93007,7e-05,9.08267]
[1778860236849,28.2,79110.9,1.5,-0.92979,7e-05,9.11127]
[1778860239719,28.2,79110.91,1.5,-0.92979,7e-05,9.11107]
[1778860239808,28.2,79113.21,1.5,-0.92963,7e-05,9.12721]
[1778860240607,28.2,79113.21,1.5,-0.92963,7e-05,9.12721]
[1778860240615,28.2,79116.44,1.5,-0.92941,7e-05,9.1497]
[1778860240877,28.2,79119.17,1.5,-0.92921,7e-05,9.16928]
[1778860243898,28.2,79122.07,1.5,-0.92902,7e-05,9.18848]
[1778860245912,28.2,79125.1,1.5,-0.92882,7e-05,9.20937]
[1778860247926,28.19,79131.52,1.5,-0.92837,7e-05,9.25464]
[1778860248933,28.19,79135.64,1.5,-0.92807,7e-05,9.28438]
[1778860250146,28.19,79137.35,1.5,-0.92796,7e-05,9.29558]
[1778860252961,28.19,79143.04,1.5,-0.92757,7e-05,9.33488]
[1778860254975,28.19,79145.61,1.5,-0.9274,7e-05,9.35214]
[1778860257996,28.19,79153.36,1.5,-0.92686,7e-05,9.4063]
[1778860260738,28.18,79154.75,1.5,-0.92676,7e-05,9.41563]
[1778860260014,28.18,79159.99,1.5,-0.92639,7e-05,9.45301]
[1778860262026,28.18,79157.12,1.5,-0.92662,7e-05,9.43036]
[1778860267062,28.18,79155.97,1.5,-0.92674,7e-05,9.41793]
[1778860271092,28.17,79151.6,1.5,-0.92709,7e-05,9.38298]
[1778860276127,28.17,79152.87,1.5,-0.92704,7e-05,9.38848]
[1778860277134,28.16,79155.49,1.5,-0.92686,7e-05,9.40678]
[1778860280156,28.16,79149.62,1.5,-0.92731,7e-05,9.3617]
[1778860281163,28.16,79146.74,1.5,-0.92752,7e-05,9.34006]
[1778860283177,28.16,79153.63,1.5,-0.92704,7e-05,9.38869]
[1778860288214,28.15,79156.86,1.5,-0.92684,7e-05,9.40826]
[1778860290228,28.15,79161.32,1.5,-0.92653,7e-05,9.43917]
[1778860291235,28.15,79166.56,1.5,-0.92619,7e-05,9.47273]
[1778860296270,28.14,79169.04,1.5,-0.92605,7e-05,9.48622]
[1778860297277,28.14,79165.77,1.5,-0.9263,7e-05,9.46137]
[1778860299291,28.14,79163.29,1.5,-0.9265,7e-05,9.44148]
[1778860300298,28.14,79159.17,1.5,-0.92681,7e-05,9.41055]
[1778860302312,28.14,79153.08,1.5,-0.92727,7e-05,9.36459]
[1778860303319,28.13,79147.65,1.5,-0.92767,7e-05,9.3244]
[1778860308358,28.13,79150.65,1.5,-0.92749,7e-05,9.34272]
[1778860311379,28.13,79154.29,1.5,-0.92725,7e-05,9.36695]
[1778860316414,28.12,79154.93,1.5,-0.92724,7e-05,9.36771]
[1778860321449,28.12,79161.04,1.5,-0.92683,7e-05,9.40833]
[1778860322456,28.11,79167.66,1.5,-0.92636,7e-05,9.45585]
[1778860327491,28.11,79169.77,1.5,-0.92625,7e-05,9.46669]
[1778860329505,28.11,79172.5,1.5,-0.92607,7e-05,9.48483]
[1778860331519,28.1,79168.56,1.5,-0.92638,7e-05,9.45411]
[1778860332526,28.1,79164.47,1.5,-0.92669,7e-05,9.42332]
[1778860336554,28.1,79170.21,1.5,-0.9263,7e-05,9.46191]
[1778860340582,28.09,79167.62,1.5,-0.92653,7e-05,9.43937]
[1778860345618,28.09,79166.84,1.5,-0.92663,7e-05,9.42943]
[1778860349648,28.08,79163.6,1.5,-0.9269,7e-05,9.4024]
[1778860350655,28.08,79158.04,1.5,-0.92731,7e-05,9.36106]
[1778860351663,28.08,79164.19,1.5,-0.9269,7e-05,9.40134]
[1778860356698,28.07,79168.2,1.5,-0.92664,7e-05,9.4267]
[1778860361733,28.07,79169.36,1.5,-0.9266,7e-05,9.4311]
[1778860367775,28.06,79170.23,1.5,-0.92659,7e-05,9.43257]
[1778860372810,28.06,79171.07,1.5,-0.92657,7e-05,9.43468]
[1778860375831,28.05,79164.23,1.5,-0.92709,7e-05,9.38232]
[1778860380866,28.05,79165.08,1.5,-0.92706,7e-05,9.38495]
[1778860384894,28.04,79168.12,1.5,-0.92687,7e-05,9.40427]
[1778860390938,28.04,79168.31,1.5,-0.9269,7e-05,9.4012]
[1778860395972,28.03,79167.99,1.5,-0.92696,7e-05,9.39513]
[1778860400000,28.03,79165.01,1.5,-0.92721,7e-05,9.37043]
[1778860401007,28.03,79168.2,1.5,-0.92699,7e-05,9.39302]
[1778860406042,28.02,79165.67,1.5,-0.92721,7e-05,9.37094]
[1778860411078,28.02,79169.17,1.5,-0.92702,7e-05,9.38853]
[1778860416113,28.01,79166.8,1.5,-0.92723,7e-05,9.36763]
[1778860421152,28.01,79163.66,1.5,-0.92749,7e-05,9.3413]
[1778860422159,28.01,79156.9,1.5,-0.92799,7e-05,9.29141]
[1778860423166,28.01,79145.31,1.5,-0.92883,7e-05,9.20672]
[1778860424173,28.0,79143.6,1.5,-0.92896,7e-05,9.19391]
[1778860425180,28.0,79150.04,1.5,-0.9285,7e-05,9.24015]
[1778860426188,28.0,79152.9,1.5,-0.9283,7e-05,9.26042]
[1778860428202,28.0,79149.96,1.5,-0.92852,7e-05,9.23806]
[1778860433238,28.0,79151.51,1.5,-0.92843,7e-05,9.24681]
[1778860437266,28.0,79154.23,1.5,-0.92826,7e-05,9.26448]
[1778860441294,27.99,79160.72,1.5,-0.92781,7e-05,9.30954]
[1778860442301,27.99,79163.32,1.5,-0.92763,7e-05,9.32788]
[1778860446329,27.99,79167.91,1.5,-0.92732,7e-05,9.3588]
[1778860447336,27.99,79174.22,1.5,-0.92687,7e-05,9.40429]
[1778860451364,27.98,79176.76,1.5,-0.92671,7e-05,9.41985]
[1778860454414,27.98,79181.36,1.5,-0.9264,7e-05,9.45131]
[1778860459569,27.98,79182.34,1.5,-0.92636,7e-05,9.45531]
[1778860459670,27.97,79188.06,1.5,-0.92594,7e-05,9.4966]
[1778860460506,27.97,79188.06,1.5,-0.92594,7e-05,9.4966]
[1778860460558,27.97,79188.06,1.5,-0.92594,7e-05,9.4966]
[1778860460567,27.97,79194.42,1.5,-0.92548,7e-05,9.54266]
[1778860461061,27.97,79194.42,1.5,-0.92548,7e-05,9.54266]
[1778860466499,27.97,79195.21,1.5,-0.92548,7e-05,9.54284]
[1778860470527,27.96,79199.45,1.5,-0.9252,7e-05,9.5704]
[1778860471534,27.96,79203.32,1.5,-0.92495,7e-05,9.59419]
[1778860475896,27.95,79199.31,1.5,-0.92529,7e-05,9.56037]
[1778860481604,27.94,79198.09,1.5,-0.92544,7e-05,9.54547]
[1778860483618,27.94,79201.59,1.5,-0.9252,7e-05,9.56945]
[1778860485632,27.94,79206.22,1.5,-0.92488,7e-05,9.60175]
[1778860490667,27.93,79207.35,1.5,-0.92485,7e-05,9.60488]
[1778860494695,27.93,79204.92,1.5,-0.92507,7e-05,9.58263]
[1778860497716,27.92,79208.23,1.5,-0.92486,7e-05,9.60403]
[1778860502751,27.91,79205.28,1.5,-0.92513,7e-05,9.57676]
[1778860504765,27.91,79200.01,1.5,-0.92555,7e-05,9.53561]
[1778860505772,27.91,79196.42,1.5,-0.92582,7e-05,9.50807]
[1778860507786,27.91,79193.15,1.5,-0.92609,7e-05,9.48203]
[1778860508793,27.91,79186.34,1.5,-0.9266,7e-05,9.43092]
[1778860510807,27.9,79184.66,1.5,-0.92674,7e-05,9.41689]
[1778860511814,27.9,79178.42,1.5,-0.9272,7e-05,9.37024]
[1778860513828,27.9,79184.06,1.5,-0.92681,7e-05,9.41012]
[1778860515842,27.9,79188.21,1.5,-0.92652,7e-05,9.43902]
[1778860517856,27.9,79194.5,1.5,-0.92607,7e-05,9.4837]
[1778860519870,27.89,79197.23,1.5,-0.92589,7e-05,9.50204]
[1778860524905,27.89,79203.01,1.5,-0.9255,7e-05,9.54017]
[1778860525912,27.89,79207.35,1.5,-0.92519,7e-05,9.57136]
[1778860526919,27.88,79209.95,1.5,-0.92501,7e-05,9.58963]
[1778860530947,27.88,79207.41,1.5,-0.92524,7e-05,9.56652]
[1778860533973,27.87,79211.84,1.5,-0.92497,7e-05,9.59247]
[1778860539008,27.87,79208.26,1.5,-0.92529,7e-05,9.56057]
[1778860544048,27.86,79210.63,1.5,-0.92516,7e-05,9.57323]
[1778860548076,27.85,79194.82,1.5,-0.92638,7e-05,9.45215]
[1778860549083,27.85,79191.9,1.5,-0.92661,7e-05,9.42964]
[1778860550093,27.85,79192.64,1.5,-0.92656,7e-05,9.43429]
[1778860551100,27.85,79199.6,1.5,-0.92605,7e-05,9.48492]
[1778860553114,27.85,79202.03,1.5,-0.92589,7e-05,9.50125]
[1778860558062,27.84,79197.76,1.5,-0.92625,7e-05,9.46527]
[1778860560163,27.84,79195.05,1.5,-0.92647,7e-05,9.44362]
[1778860561175,27.84,79188.93,1.5,-0.92693,7e-05,9.3977]
[1778860562180,27.84,79185.4,1.5,-0.92719,7e-05,9.37094]
[1778860563187,27.84,79187.94,1.5,-0.92701,7e-05,9.3889]
[1778860565201,27.84,79190.42,1.5,-0.92685,7e-05,9.40576]
[1778860567215,27.83,79185.17,1.5,-0.92725,7e-05,9.36564]
[1778860572251,27.83,79184.6,1.5,-0.92733,7e-05,9.3574]
[1778860577286,27.82,79186.03,1.5,-0.92726,7e-05,9.36467]
[1778860582321,27.82,79184.06,1.5,-0.92744,7e-05,9.34681]
[1778860585342,27.82,79180.06,1.5,-0.92775,7e-05,9.31545]
[1778860587356,27.81,79182.88,1.5,-0.92756,7e-05,9.3349]
[1778860589370,27.81,79185.8,1.5,-0.92736,7e-05,9.35501]
[1778860592391,27.81,79188.48,1.5,-0.92721,7e-05,9.36877]
[1778860597426,27.8,79188.14,1.5,-0.92727,7e-05,9.36267]
[1778860600447,27.8,79185.42,1.5,-0.92749,7e-05,9.34052]
[1778860605482,27.8,79184.91,1.5,-0.92756,7e-05,9.33327]
[1778860610517,27.79,79184.55,1.5,-0.92762,7e-05,9.32712]
[1778860613539,27.79,79189.78,1.5,-0.92726,7e-05,9.36353]
[1778860614546,27.79,79193.37,1.5,-0.92701,7e-05,9.38926]
[1778860619581,27.78,79194.68,1.5,-0.92695,7e-05,9.39507]
[1778860620588,27.78,79203.13,1.5,-0.92633,7e-05,9.45674]
[1778860621595,27.78,79201.61,1.5,-0.92645,7e-05,9.44463]
[1778860626630,27.77,79201.14,1.5,-0.92653,7e-05,9.43698]
[1778860631665,27.77,79203.16,1.5,-0.92642,7e-05,9.44783]
[1778860636701,27.76,79210.94,1.5,-0.92588,7e-05,9.5014]
[1778860637708,27.76,79215.36,1.5,-0.92556,7e-05,9.53336]
[1778860640730,27.76,79205.62,1.5,-0.92631,7e-05,9.45918]
[1778860641737,27.76,79198.8,1.5,-0.92683,7e-05,9.40697]
[1778860642744,27.76,79187.38,1.5,-0.92767,7e-05,9.3228]
[1778860643751,27.76,79185.71,1.5,-0.92781,7e-05,9.30915]
[1778860647782,27.75,79181.62,1.5,-0.92813,7e-05,9.27673]
[1778860648787,27.75,79175.28,1.5,-0.9286,7e-05,9.22972]
[1778860653822,27.75,79175.8,1.5,-0.92861,7e-05,9.22736]
[1778860654829,27.75,79172.0,1.5,-0.92889,7e-05,9.19913]
[1778860655836,27.75,79168.8,1.5,-0.92913,7e-05,9.17536]
[1778860660871,27.74,79164.72,1.5,-0.92944,7e-05,9.14388]
[1778860662885,27.74,79159.94,1.5,-0.92979,7e-05,9.10851]
[1778860663892,27.74,79155.93,1.5,-0.93008,7e-05,9.07915]
[1778860664899,27.74,79153.22,1.5,-0.93027,7e-05,9.0593]
[1778860667920,27.74,79147.07,1.5,-0.93071,7e-05,9.01432]
[1778860668927,27.74,79135.52,1.5,-0.93153,7e-05,8.93097]
[1778860669934,27.74,79133.3,1.5,-0.93169,7e-05,8.91505]
[1778860670941,27.74,79125.86,1.5,-0.93221,7e-05,8.86158]
[1778860671948,27.74,79123.1,1.5,-0.9324,7e-05,8.84179]
[1778860676983,27.74,79122.25,1.5,-0.93246,7e-05,8.83567]
[1778860682018,27.74,79123.81,1.5,-0.93235,7e-05,8.84682]
[1778860683025,27.74,79127.0,1.5,-0.93213,7e-05,8.86965]
[1778860684032,27.74,79119.41,1.5,-0.93266,7e-05,8.81534]
[1778860686046,27.74,79118.93,1.5,-0.93269,7e-05,8.81202]
[1778860687053,27.74,79123.79,1.5,-0.93235,7e-05,8.84679]
[1778860692088,27.74,79124.99,1.5,-0.93227,7e-05,8.85526]
[1778860697123,27.74,79125.25,1.5,-0.93225,7e-05,8.85702]
[1778860698130,27.74,79131.81,1.5,-0.93179,7e-05,8.90401]
[1778860700144,27.74,79133.72,1.5,-0.93166,7e-05,8.91751]
[1778860702158,27.74,79137.81,1.5,-0.93138,7e-05,8.94666]
[1778860707193,27.74,79142.83,1.5,-0.93103,7e-05,8.98197]
[1778860708200,27.74,79146.34,1.5,-0.93078,7e-05,9.00709]
[1778860713235,27.74,79146.71,1.5,-0.9308,7e-05,9.00469]
[1778860718275,27.74,79147.35,1.5,-0.93076,7e-05,9.00809]
[1778860723306,27.73,79148.1,1.5,-0.93072,7e-05,9.0123]
[1778860728341,27.73,79146.76,1.5,-0.93083,7e-05,9.00144]
[1778860733376,27.73,79147.49,1.5,-0.93079,7e-05,9.00564]
[1778860738412,27.73,79148.09,1.5,-0.93076,7e-05,9.00869]
[1778860743446,27.73,79148.12,1.5,-0.93077,7e-05,9.00786]
[1778860744453,27.73,79150.88,1.5,-0.93057,7e-05,9.02762]
[1778860745460,27.73,79155.5,1.5,-0.93025,7e-05,9.06085]
[1778860746467,27.73,79158.91,1.5,-0.93001,7e-05,9.0853]
[1778860748481,27.73,79161.61,1.5,-0.92982,7e-05,9.10427]
[1778860750495,27.72,79165.03,1.5,-0.92958,7e-05,9.12846]
[1778860752512,27.72,79167.68,1.5,-0.9294,7e-05,9.14704]
[1778860753519,27.72,79170.49,1.5,-0.9292,7e-05,9.16715]
[1778860755533,27.72,79164.64,1.5,-0.92963,7e-05,9.12372]
[1778860756540,27.72,79162.26,1.5,-0.9298,7e-05,9.10606]
[1778860757547,27.72,79159.86,1.5,-0.92998,7e-05,9.0883]
[1778860762582,27.72,79160.83,1.5,-0.92992,7e-05,9.09391]
[1778860767617,27.72,79160.44,1.5,-0.92996,7e-05,9.08964]
[1778860772652,27.72,79160.29,1.5,-0.93001,7e-05,9.08344]
[1778860774666,27.71,79155.68,1.5,-0.93035,7e-05,9.04948]
[1778860775673,27.71,79151.03,1.5,-0.93068,7e-05,9.0156]
[1778860776680,27.71,79148.56,1.5,-0.93086,7e-05,8.99758]
[1778860778694,27.71,79142.27,1.5,-0.93131,7e-05,8.95195]
[1778860779702,27.71,79132.79,1.5,-0.93197,7e-05,8.88371]
[1778860780709,27.71,79125.1,1.5,-0.93251,7e-05,8.82866]
[1778860781716,27.71,79121.51,1.5,-0.93276,7e-05,8.80313]
[1778860782723,27.71,79118.4,1.5,-0.93297,7e-05,8.78111]
[1778860784738,27.72,79121.37,1.5,-0.93276,7e-05,8.80268]
[1778860785744,27.72,79129.18,1.5,-0.93222,7e-05,8.8587]
[1778860787758,27.72,79132.93,1.5,-0.93195,7e-05,8.88571]
[1778860790779,27.72,79129.72,1.5,-0.93218,7e-05,8.86277]
[1778860791786,27.72,79126.31,1.5,-0.93242,7e-05,8.8384]
[1778860792793,27.72,79123.46,1.5,-0.93261,7e-05,8.81811]
[1778860797828,27.72,79124.63,1.5,-0.93253,7e-05,8.82704]
[1778860801277,27.72,79124.34,1.5,-0.93254,7e-05,8.82516]
[1778860801525,27.72,79124.34,1.5,-0.93254,7e-05,8.82516]
[1778860800849,27.72,79135.55,1.5,-0.93176,7e-05,8.90562]
[1778860801856,27.72,79114.31,1.5,-0.93324,7e-05,8.75371]
[1778860802863,27.72,79104.71,1.5,-0.9339,7e-05,8.68571]
[1778860803870,27.72,79105.81,1.5,-0.93382,7e-05,8.69382]
[1778860805113,27.72,79105.81,1.5,-0.93382,7e-05,8.69382]
[1778860805189,27.72,79113.75,1.5,-0.93327,7e-05,8.75052]
[1778860805884,27.72,79121.09,1.5,-0.93276,7e-05,8.80306]
[1778860807579,27.72,79121.67,1.5,-0.93272,7e-05,8.80733]
[1778860807643,27.72,79121.67,1.5,-0.93272,7e-05,8.80733]
[1778860807818,27.72,79121.67,1.5,-0.93272,7e-05,8.80733]
[1778860807899,27.72,79126.02,1.5,-0.93241,7e-05,8.83855]
[1778860808908,27.72,79136.22,1.5,-0.9317,7e-05,8.91178]
[1778860809913,27.72,79135.18,1.5,-0.93177,7e-05,8.90427]
[1778860813941,27.72,79139.47,1.5,-0.93147,7e-05,8.93504]
[1778860816962,27.72,79145.6,1.5,-0.93104,7e-05,8.97894]
[1778860817969,27.72,79136.64,1.5,-0.93167,7e-05,8.91424]
[1778860818976,27.72,79136.02,1.5,-0.93172,7e-05,8.90972]
[1778860822087,27.72,79139.58,1.5,-0.93147,7e-05,8.93521]
[1778860822100,27.72,79139.58,1.5,-0.93147,7e-05,8.93521]
[1778860822312,27.72,79139.58,1.5,-0.93147,7e-05,8.93521]
[1778860828901,27.72,79137.97,1.5,-0.93159,7e-05,8.92283]
[1778860828913,27.72,79137.97,1.5,-0.93159,7e-05,8.92283]
[1778860829070,27.72,79137.97,1.5,-0.93159,7e-05,8.92283]
[1778860830723,27.72,79139.76,1.5,-0.93147,7e-05,8.93553]
[1778860830774,27.72,79139.76,1.5,-0.93147,7e-05,8.93553]
[1778860830817,27.72,79139.76,1.5,-0.93147,7e-05,8.93553]
[1778860831098,27.72,79141.39,1.5,-0.93138,7e-05,8.94337]
[1778860836141,27.72,79132.07,1.5,-0.93204,7e-05,8.87569]
[1778860838154,27.72,79129.01,1.5,-0.93226,7e-05,8.85372]
[1778860838916,27.72,79129.01,1.5,-0.93226,7e-05,8.85372]
[1778860838940,27.72,79129.01,1.5,-0.93226,7e-05,8.85372]
[1778860839062,27.72,79129.01,1.5,-0.93226,7e-05,8.85372]
[1778860841085,27.72,79129.49,1.5,-0.93222,7e-05,8.85717]
[1778860841128,27.72,79129.49,1.5,-0.93222,7e-05,8.85717]
[1778860841313,27.72,79129.49,1.5,-0.93222,7e-05,8.85717]
[1778860841318,27.72,79129.12,1.5,-0.93225,7e-05,8.85451]
[1778860847217,27.72,79126.7,1.5,-0.93242,7e-05,8.83712]
[1778860848224,27.72,79119.07,1.5,-0.93295,7e-05,8.78261]
[1778860850239,27.72,79117.86,1.5,-0.93303,7e-05,8.77416]
[1778860851239,27.72,79117.86,1.5,-0.93303,7e-05,8.77416]
[1778860851287,27.72,79117.86,1.5,-0.93303,7e-05,8.77416]
[1778860851314,27.72,79117.86,1.5,-0.93303,7e-05,8.77416]
[1778860853260,27.72,79122.75,1.5,-0.93269,7e-05,8.8094]
[1778860855274,27.72,79128.79,1.5,-0.93226,7e-05,8.85275]
[1778860856542,27.72,79129.21,1.5,-0.93224,7e-05,8.85577]
[1778860856561,27.72,79129.21,1.5,-0.93224,7e-05,8.85577]
[1778860856610,27.72,79129.21,1.5,-0.93224,7e-05,8.85577]
[1778860859413,27.72,79129.98,1.5,-0.93218,7e-05,8.86128]
[1778860859420,27.72,79130.18,1.5,-0.93217,7e-05,8.8627]
[1778860859498,27.72,79130.18,1.5,-0.93217,7e-05,8.8627]
[1778860859578,27.72,79130.18,1.5,-0.93217,7e-05,8.8627]
[1778860860310,27.72,79129.16,1.5,-0.93224,7e-05,8.85538]
[1778860865345,27.72,79128.36,1.5,-0.93229,7e-05,8.84969]
[1778860866352,27.72,79132.57,1.5,-0.932,7e-05,8.87986]
[1778860870381,27.72,79137.65,1.5,-0.93165,7e-05,8.91607]
[1778860870578,27.72,79137.65,1.5,-0.93165,7e-05,8.91607]
[1778860870629,27.72,79137.65,1.5,-0.93165,7e-05,8.91607]
[1778860870811,27.72,79137.65,1.5,-0.93165,7e-05,8.91607]
[1778860875418,27.71,79118.99,1.5,-0.93295,7e-05,8.78185]
[1778860876425,27.71,79111.12,1.5,-0.9335,7e-05,8.72573]
[1778860877432,27.71,79111.14,1.5,-0.9335,7e-05,8.72597]
[1778860877898,27.71,79111.14,1.5,-0.9335,7e-05,8.72597]
[1778860877918,27.71,79111.14,1.5,-0.9335,7e-05,8.72597]
[1778860878059,27.71,79111.14,1.5,-0.9335,7e-05,8.72597]
[1778860878441,27.72,79114.01,1.5,-0.9333,7e-05,8.74658]
[1778860882469,27.72,79122.38,1.5,-0.93271,7e-05,8.80697]
[1778860883763,27.72,79120.4,1.5,-0.93285,7e-05,8.79299]
[1778860883769,27.72,79120.4,1.5,-0.93285,7e-05,8.79299]
[1778860883812,27.72,79120.4,1.5,-0.93285,7e-05,8.79299]
[1778860886330,27.72,79119.51,1.5,-0.93291,7e-05,8.78685]
[1778860886376,27.72,79119.51,1.5,-0.93291,7e-05,8.78685]
[1778860886497,27.72,79118.5,1.5,-0.93297,7e-05,8.77977]
[1778860886559,27.72,79118.5,1.5,-0.93297,7e-05,8.77977]
[1778860889825,27.72,79120.41,1.5,-0.93284,7e-05,8.7938]
[1778860889973,27.72,79120.41,1.5,-0.93284,7e-05,8.7938]
[1778860890068,27.72,79120.41,1.5,-0.93284,7e-05,8.7938]
[1778860891932,27.72,79121.93,1.5,-0.93273,7e-05,8.80482]
[1778860892058,27.72,79121.93,1.5,-0.93273,7e-05,8.80482]
[1778860892095,27.72,79121.93,1.5,-0.93273,7e-05,8.80482]
[1778860892159,27.72,79122.54,1.5,-0.93271,7e-05,8.80567]
[1778860893132,27.72,79122.54,1.5,-0.93271,7e-05,8.80567]
[1778860893461,27.72,79122.54,1.5,-0.93271,7e-05,8.80567]
[1778860893484,27.72,79123.1,1.5,-0.93267,7e-05,8.80979]
[1778860893546,27.72,79129.96,1.5,-0.93219,7e-05,8.85887]
[1778860895885,27.72,79133.23,1.5,-0.93196,7e-05,8.88244]
[1778860895906,27.72,79133.23,1.5,-0.93196,7e-05,8.88244]
[1778860896062,27.72,79133.23,1.5,-0.93196,7e-05,8.88244]
[1778860896099,27.72,79136.1,1.5,-0.93176,7e-05,8.90309]
[1778860898194,27.72,79134.45,1.5,-0.93188,7e-05,8.89124]
[1778860898246,27.72,79134.45,1.5,-0.93188,7e-05,8.89124]
[1778860898313,27.72,79134.45,1.5,-0.93188,7e-05,8.89124]
[1778860898409,27.72,79135.09,1.5,-0.93183,7e-05,8.89579]
[1778860900595,27.72,79128.79,1.5,-0.93227,7e-05,8.85055]
[1778860901857,27.72,79128.79,1.5,-0.93227,7e-05,8.85055]
[1778860901959,27.72,79128.79,1.5,-0.93227,7e-05,8.85055]
[1778860902067,27.72,79128.79,1.5,-0.93227,7e-05,8.85055]
[1778860902418,27.72,79128.79,1.5,-0.93227,7e-05,8.85055]
[1778860902422,27.72,79133.67,1.5,-0.93193,7e-05,8.88557]
[1778860902610,27.72,79140.46,1.5,-0.93146,7e-05,8.93438]
[1778860904432,27.72,79140.46,1.5,-0.93146,7e-05,8.93438]
[1778860904484,27.72,79140.46,1.5,-0.93146,7e-05,8.93438]
[1778860904482,27.72,79140.88,1.5,-0.93143,7e-05,8.93728]
[1778860904559,27.72,79140.88,1.5,-0.93143,7e-05,8.93728]
[1778860905321,27.72,79140.88,1.5,-0.93143,7e-05,8.93728]
[1778860905409,27.72,79141.84,1.5,-0.93136,7e-05,8.94409]
[1778860910024,27.72,79145.25,1.5,-0.93113,7e-05,8.96814]
[1778860910046,27.72,79145.25,1.5,-0.93113,7e-05,8.96814]
[1778860910059,27.72,79145.25,1.5,-0.93113,7e-05,8.96814]
[1778860912538,27.72,79145.22,1.5,-0.93113,7e-05,8.96759]
[1778860912561,27.72,79144.95,1.5,-0.93115,7e-05,8.96548]
[1778860912589,27.72,79144.95,1.5,-0.93115,7e-05,8.96548]
[1778860912680,27.72,79145.2,1.5,-0.93114,7e-05,8.96712]
[1778860917809,27.72,79145.03,1.5,-0.93115,7e-05,8.96519]
[1778860918070,27.72,79145.03,1.5,-0.93115,7e-05,8.96519]
[1778860918220,27.72,79145.03,1.5,-0.93115,7e-05,8.96519]
[1778860918272,27.72,79145.03,1.5,-0.93115,7e-05,8.96519]
[1778860918311,27.72,79145.03,1.5,-0.93115,7e-05,8.96519]
[1778860918373,27.72,79145.16,1.5,-0.93115,7e-05,8.96595]
[1778860923636,27.71,79147.67,1.5,-0.93098,7e-05,8.98298]
[1778860923688,27.71,79147.67,1.5,-0.93098,7e-05,8.98298]
[1778860923810,27.71,79147.67,1.5,-0.93098,7e-05,8.98298]
[1778860924450,27.71,79147.67,1.5,-0.93098,7e-05,8.98298]
[1778860924501,27.71,79147.67,1.5,-0.93098,7e-05,8.98298]
[1778860924551,27.71,79149.13,1.5,-0.93088,7e-05,8.9933]
[1778860924568,27.71,79149.13,1.5,-0.93088,7e-05,8.9933]
[1778860929802,27.71,79145.52,1.5,-0.93115,7e-05,8.96581]
[1778860931116,27.71,79145.52,1.5,-0.93115,7e-05,8.96581]
[1778860931291,27.71,79145.52,1.5,-0.93115,7e-05,8.96581]
[1778860931315,27.71,79145.52,1.5,-0.93115,7e-05,8.96581]
[1778860931392,27.71,79151.56,1.5,-0.93072,7e-05,9.00924]
[1778860933168,27.71,79151.9,1.5,-0.9307,7e-05,9.01143]
[1778860933226,27.71,79151.9,1.5,-0.9307,7e-05,9.01143]
[1778860933311,27.71,79151.9,1.5,-0.9307,7e-05,9.01143]
[1778860933412,27.71,79151.82,1.5,-0.93071,7e-05,9.01058]
[1778860937761,27.71,79153.91,1.5,-0.93057,7e-05,9.02457]
[1778860937808,27.71,79153.91,1.5,-0.93057,7e-05,9.02457]
[1778860937812,27.71,79153.91,1.5,-0.93057,7e-05,9.02457]
[1778860939120,27.71,79153.88,1.5,-0.93058,7e-05,9.02406]
[1778860939318,27.71,79153.88,1.5,-0.93058,7e-05,9.02406]
[1778860940878,27.71,79159.74,1.5,-0.93017,7e-05,9.06563]
[1778860942892,27.71,79168.51,1.5,-0.92955,7e-05,9.12868]
[1778860943628,27.71,79168.51,1.5,-0.92955,7e-05,9.12868]
[1778860943680,27.71,79168.51,1.5,-0.92955,7e-05,9.12868]
[1778860943808,27.71,79168.51,1.5,-0.92955,7e-05,9.12868]
[1778860944825,27.71,79169.77,1.5,-0.92946,7e-05,9.13742]
[1778860944877,27.71,79169.77,1.5,-0.92946,7e-05,9.13742]
[1778860945063,27.71,79169.77,1.5,-0.92946,7e-05,9.13742]
[1778860945148,27.7,79169.89,1.5,-0.92946,7e-05,9.13786]
[1778860950104,27.7,79166.05,1.5,-0.92975,7e-05,9.10815]
[1778860950121,27.7,79166.05,1.5,-0.92975,7e-05,9.10815]
[1778860950310,27.7,79166.05,1.5,-0.92975,7e-05,9.10815]
[1778860950355,27.7,79160.15,1.5,-0.93018,7e-05,9.06489]
[1778860951487,27.7,79160.15,1.5,-0.93018,7e-05,9.06489]
[1778860951560,27.7,79160.15,1.5,-0.93018,7e-05,9.06489]
[1778860951956,27.7,79160.36,1.5,-0.93019,7e-05,9.06231]
[1778860952060,27.7,79160.36,1.5,-0.93019,7e-05,9.06231]
[1778860952631,27.7,79159.93,1.5,-0.93022,7e-05,9.05889]
[1778860953044,27.7,79159.93,1.5,-0.93022,7e-05,9.05889]
[1778860953058,27.7,79159.93,1.5,-0.93022,7e-05,9.05889]
[1778860953094,27.7,79159.93,1.5,-0.93022,7e-05,9.05889]
[1778860953145,27.7,79161.13,1.5,-0.93014,7e-05,9.06731]
[1778860954416,27.7,79161.13,1.5,-0.93014,7e-05,9.06731]
[1778860954446,27.7,79161.13,1.5,-0.93014,7e-05,9.06731]
[1778860954562,27.7,79161.13,1.5,-0.93014,7e-05,9.06731]
[1778860954525,27.7,79160.19,1.5,-0.93021,7e-05,9.06018]
[1778860955066,27.7,79160.19,1.5,-0.93021,7e-05,9.06018]
[1778860955322,27.7,79160.19,1.5,-0.93021,7e-05,9.06018]
[1778860955345,27.7,79152.06,1.5,-0.93079,7e-05,9.00098]
[1778860955984,27.7,79147.67,1.5,-0.93111,7e-05,8.96906]
[1778860959303,27.7,79147.67,1.5,-0.93111,7e-05,8.96877]
[1778860959316,27.7,79147.67,1.5,-0.93111,7e-05,8.96877]
[1778860959355,27.7,79147.67,1.5,-0.93111,7e-05,8.96877]
[1778860959471,27.7,79147.67,1.5,-0.93111,7e-05,8.96877]
[1778860959564,27.7,79147.67,1.5,-0.93111,7e-05,8.96877]
[1778860959515,27.7,79149.1,1.5,-0.93101,7e-05,8.97895]
[1778860965055,27.7,79151.16,1.5,-0.93087,7e-05,8.99287]
[1778860969460,27.7,79154.62,1.5,-0.93063,7e-05,9.01734]
[1778860969495,27.7,79154.62,1.5,-0.93063,7e-05,9.01734]
[1778860969565,27.7,79154.62,1.5,-0.93063,7e-05,9.01734]
[1778860969508,27.7,79154.44,1.5,-0.93065,7e-05,9.01582]
[1778860975124,27.69,79157.05,1.5,-0.93048,7e-05,9.03342]
[1778860980165,27.69,79158.36,1.5,-0.93039,7e-05,9.04169]
[1778860982289,27.69,79153.51,1.5,-0.93074,7e-05,9.00605]
[1778860985015,27.69,79154.69,1.5,-0.93067,7e-05,9.01416]
[1778860985052,27.69,79154.69,1.5,-0.93067,7e-05,9.01416]
[1778860985061,27.69,79154.69,1.5,-0.93067,7e-05,9.01416]
[1778860985201,27.69,79152.45,1.5,-0.93083,7e-05,8.99773]
[1778860990235,27.69,79157.84,1.5,-0.93045,7e-05,9.03578]
[1778860991242,27.69,79154.11,1.5,-0.93072,7e-05,9.0085]
[1778860991921,27.69,79154.11,1.5,-0.93072,7e-05,9.0085]
[1778860991977,27.69,79154.11,1.5,-0.93072,7e-05,9.0085]
[1778860992061,27.69,79154.11,1.5,-0.93072,7e-05,9.0085]
[1778860992249,27.69,79153.94,1.5,-0.93074,7e-05,9.00706]
[1778860994264,27.69,79136.88,1.5,-0.93194,7e-05,8.88363]
[1778860995271,27.69,79128.16,1.5,-0.93255,7e-05,8.82108]
[1778860996279,27.69,79125.19,1.5,-0.93276,7e-05,8.79991]
[1778860999827,27.69,79125.41,1.5,-0.93274,7e-05,8.8018]
[1778860999861,27.69,79125.41,1.5,-0.93274,7e-05,8.8018]
[1778861000062,27.69,79125.41,1.5,-0.93274,7e-05,8.8018]
[1778861000307,27.69,79125.4,1.5,-0.93274,7e-05,8.80184]
[1778861004335,27.69,79120.81,1.5,-0.93306,7e-05,8.76951]
[1778861006733,27.69,79121.22,1.5,-0.93302,7e-05,8.77275]
[1778861006810,27.69,79121.22,1.5,-0.93302,7e-05,8.77275]
[1778861010302,27.69,79124.31,1.5,-0.93281,7e-05,8.79525]
[1778861010309,27.69,79124.31,1.5,-0.93281,7e-05,8.79525]
[1778861010355,27.69,79124.31,1.5,-0.93281,7e-05,8.79525]
[1778861010378,27.69,79124.52,1.5,-0.93279,7e-05,8.79686]
[1778861010862,27.69,79124.52,1.5,-0.93279,7e-05,8.79686]
[1778861011067,27.69,79124.52,1.5,-0.93279,7e-05,8.79686]
[1778861011385,27.69,79127.16,1.5,-0.93263,7e-05,8.8121]
[1778861016051,27.69,79129.04,1.5,-0.9325,7e-05,8.82586]
[1778861016059,27.69,79129.04,1.5,-0.9325,7e-05,8.82586]
[1778861016096,27.69,79129.04,1.5,-0.9325,7e-05,8.82586]
[1778861016423,27.69,79128.79,1.5,-0.93251,7e-05,8.82414]
[1778861019842,27.69,79128.89,1.5,-0.93251,7e-05,8.82499]
[1778861020058,27.69,79128.89,1.5,-0.93251,7e-05,8.82499]
[1778861020451,27.69,79128.85,1.5,-0.93251,7e-05,8.82481]
[1778861026495,27.69,79129.14,1.5,-0.93248,7e-05,8.82713]
[1778861030986,27.69,79129.77,1.5,-0.93244,7e-05,8.83176]
[1778861031028,27.69,79129.77,1.5,-0.93244,7e-05,8.83176]
[1778861031068,27.69,79129.77,1.5,-0.93244,7e-05,8.83176]
[1778861031530,27.69,79131.4,1.5,-0.93233,7e-05,8.84347]
[1778861036566,27.69,79133.34,1.5,-0.93219,7e-05,8.85772]
[1778861041601,27.69,79134.31,1.5,-0.93211,7e-05,8.8652]
[1778861041953,27.69,79134.31,1.5,-0.93211,7e-05,8.8652]
[1778861041965,27.69,79134.31,1.5,-0.93211,7e-05,8.8652]
[1778861042064,27.69,79134.31,1.5,-0.93211,7e-05,8.8652]
[1778861042615,27.69,79134.24,1.5,-0.93212,7e-05,8.8648]
[1778861045636,27.69,79141.35,1.5,-0.93161,7e-05,8.91619]
[1778861048373,27.69,79141.54,1.5,-0.9316,7e-05,8.91766]
[1778861048425,27.69,79141.54,1.5,-0.9316,7e-05,8.91766]
[1778861048562,27.69,79141.54,1.5,-0.9316,7e-05,8.91766]
[1778861048657,27.69,79141.43,1.5,-0.93161,7e-05,8.91689]
[1778861052685,27.7,79149.13,1.5,-0.93106,7e-05,8.97255]
[1778861054499,27.7,79149.13,1.5,-0.93106,7e-05,8.97255]
[1778861054537,27.7,79149.13,1.5,-0.93106,7e-05,8.97255]
[1778861054561,27.7,79149.13,1.5,-0.93106,7e-05,8.97255]
[1778861054638,27.7,79152.95,1.5,-0.93079,7e-05,9.00013]
[1778861059734,27.69,79152.26,1.5,-0.93085,7e-05,8.99454]
[1778861061731,27.69,79153.65,1.5,-0.93075,7e-05,9.00446]
[1778861061875,27.69,79153.65,1.5,-0.93075,7e-05,9.00446]
[1778861061927,27.69,79153.65,1.5,-0.93075,7e-05,9.00446]
[1778861062059,27.69,79153.65,1.5,-0.93075,7e-05,9.00446]
[1778861062159,27.69,79153.95,1.5,-0.93073,7e-05,9.00637]
[1778861065317,27.69,79154.23,1.5,-0.93071,7e-05,9.00808]
[1778861066873,27.69,79153.29,1.5,-0.93078,7e-05,9.00112]
[1778861067083,27.69,79153.29,1.5,-0.93078,7e-05,9.00112]
[1778861067677,27.69,79153.29,1.5,-0.93078,7e-05,9.00112]
[1778861067141,27.69,79146.46,1.5,-0.93127,7e-05,8.95146]
[1778861069323,27.69,79143.9,1.5,-0.93145,7e-05,8.93292]
[1778861069412,27.69,79142.71,1.5,-0.93154,7e-05,8.9243]
[1778861070811,27.69,79150.56,1.5,-0.93098,7e-05,8.98086]
[1778861073714,27.69,79151.48,1.5,-0.93094,7e-05,8.98351]
[1778861073781,27.69,79151.48,1.5,-0.93094,7e-05,8.98351]
[1778861073810,27.69,79151.48,1.5,-0.93094,7e-05,8.98351]
[1778861073832,27.69,79152.44,1.5,-0.93088,7e-05,8.99035]
[1778861074839,27.69,79155.68,1.5,-0.93065,7e-05,9.01368]
[1778861075846,27.69,79160.74,1.5,-0.93029,7e-05,9.05021]
[1778861079781,27.69,79160.14,1.5,-0.93034,7e-05,9.04519]
[1778861079810,27.69,79160.14,1.5,-0.93034,7e-05,9.04519]
[1778861080581,27.69,79160.14,1.5,-0.93034,7e-05,9.04519]
[1778861080637,27.69,79158.05,1.5,-0.93049,7e-05,9.02982]
[1778861083310,27.69,79157.54,1.5,-0.93053,7e-05,9.02575]
[1778861083405,27.69,79157.4,1.5,-0.93054,7e-05,9.02455]
[1778861086927,27.69,79162.74,1.5,-0.93017,7e-05,9.06251]
[1778861087863,27.69,79162.74,1.5,-0.93017,7e-05,9.06251]
[1778861087915,27.69,79162.74,1.5,-0.93017,7e-05,9.06251]
[1778861088059,27.69,79162.74,1.5,-0.93017,7e-05,9.06251]
[1778861088065,27.69,79163.32,1.5,-0.93013,7e-05,9.06648]
[1778861093535,27.69,79162.97,1.5,-0.93016,7e-05,9.06293]
[1778861093559,27.69,79162.97,1.5,-0.93016,7e-05,9.06293]
[1778861093636,27.69,79164.6,1.5,-0.93005,7e-05,9.07453]
[1778861097616,27.69,79165.27,1.5,-0.93001,7e-05,9.07859]
[1778861100021,27.68,79169.31,1.5,-0.92973,7e-05,9.10685]
[1778861100780,27.68,79169.31,1.5,-0.92973,7e-05,9.10685]
[1778861100801,27.68,79169.31,1.5,-0.92973,7e-05,9.10685]
[1778861100808,27.68,79169.31,1.5,-0.92973,7e-05,9.10685]
[1778861101027,27.68,79171.61,1.5,-0.92957,7e-05,9.1233]
[1778861104048,27.68,79174.33,1.5,-0.92938,7e-05,9.14214]
[1778861104796,27.68,79174.33,1.5,-0.92938,7e-05,9.14214]
[1778861105055,27.68,79182.27,1.5,-0.92881,7e-05,9.19984]
[1778861106063,27.68,79185.78,1.5,-0.92856,7e-05,9.22511]
[1778861107069,27.68,79188.97,1.5,-0.92833,7e-05,9.24803]
[1778861108165,27.68,79188.97,1.5,-0.92833,7e-05,9.24803]
[1778861108627,27.68,79188.97,1.5,-0.92833,7e-05,9.24803]
[1778861108700,27.68,79189.12,1.5,-0.92833,7e-05,9.24861]
[1778861109063,27.68,79189.12,1.5,-0.92833,7e-05,9.24861]
[1778861109083,27.68,79192.99,1.5,-0.92805,7e-05,9.27653]
[1778861111097,27.68,79196.46,1.5,-0.92781,7e-05,9.30094]
[1778861112104,27.68,79192.68,1.5,-0.92809,7e-05,9.2725]
[1778861117139,27.67,79194.43,1.5,-0.92799,7e-05,9.28259]
[1778861120160,27.67,79197.53,1.5,-0.92778,7e-05,9.30364]
[1778861122174,27.67,79193.23,1.5,-0.92811,7e-05,9.27076]
[1778861124188,27.67,79195.83,1.5,-0.92793,7e-05,9.28876]
[1778861126203,27.67,79190.17,1.5,-0.92835,7e-05,9.24595]
[1778861131237,27.66,79189.24,1.5,-0.92847,7e-05,9.23276]
[1778861136272,27.66,79189.95,1.5,-0.92845,7e-05,9.23561]
[1778861140300,27.66,79193.5,1.5,-0.92821,7e-05,9.25985]
[1778861145335,27.65,79190.84,1.5,-0.92842,7e-05,9.23788]
[1778861147349,27.65,79203.08,1.5,-0.92754,7e-05,9.32713]
[1778861148357,27.65,79208.1,1.5,-0.92717,7e-05,9.36366]
[1778861153391,27.65,79207.79,1.5,-0.92723,7e-05,9.35818]
[1778861158426,27.64,79208.59,1.5,-0.9272,7e-05,9.36094]
[1778861162454,27.64,79205.62,1.5,-0.92744,7e-05,9.33645]
[1778861167489,27.63,79205.8,1.5,-0.92746,7e-05,9.33488]
[1778861172524,27.63,79207.33,1.5,-0.92738,7e-05,9.34334]
[1778861174538,27.63,79210.8,1.5,-0.92713,7e-05,9.36787]
[1778861177559,27.63,79213.24,1.5,-0.92697,7e-05,9.38407]
[1778861178566,27.63,79215.89,1.5,-0.92678,7e-05,9.4031]
[1778861179573,27.62,79211.79,1.5,-0.92709,7e-05,9.37202]
[1778861180580,27.62,79207.18,1.5,-0.92744,7e-05,9.33733]
[1778861185616,27.62,79206.24,1.5,-0.92754,7e-05,9.32754]
[1778861190652,27.62,79205.54,1.5,-0.92762,7e-05,9.31947]
[1778861193673,27.61,79200.7,1.5,-0.92802,7e-05,9.27817]
[1778861194681,27.61,79191.51,1.5,-0.92869,7e-05,9.21001]
[1778861195688,27.61,79189.05,1.5,-0.92888,7e-05,9.19154]
[1778861198710,27.61,79185.15,1.5,-0.92917,7e-05,9.16187]
[1778861203748,27.61,79185.35,1.5,-0.92917,7e-05,9.16179]
[1778861205762,27.61,79179.89,1.5,-0.92957,7e-05,9.12122]
[1778861206778,27.61,79158.72,1.5,-0.93109,7e-05,8.96687]
[1778861207782,27.61,79141.26,1.5,-0.93233,7e-05,8.84065]
[1778861208790,27.61,79138.43,1.5,-0.93253,7e-05,8.82033]
[1778861209797,27.61,79138.84,1.5,-0.9325,7e-05,8.82348]
[1778861214836,27.61,79137.2,1.5,-0.9326,7e-05,8.81293]
[1778861215842,27.61,79130.3,1.5,-0.93308,7e-05,8.76335]
[1778861216849,27.61,79127.24,1.5,-0.93329,7e-05,8.74175]
[1778861217856,27.61,79124.56,1.5,-0.93347,7e-05,8.72296]
[1778861220166,27.61,79122.25,1.5,-0.93362,7e-05,8.70769]
[1778861222891,27.61,79119.88,1.5,-0.93378,7e-05,8.69167]
[1778861224560,27.61,79119.88,1.5,-0.93378,7e-05,8.69167]
[1778861224907,27.61,79123.31,1.5,-0.93353,7e-05,8.717]
[1778861225914,27.61,79128.24,1.5,-0.93319,7e-05,8.75263]
[1778861228935,27.62,79126.03,1.5,-0.93333,7e-05,8.73757]
[1778861231003,27.62,79123.4,1.5,-0.93351,7e-05,8.71959]
[1778861232963,27.62,79116.53,1.5,-0.93397,7e-05,8.67152]
[1778861233970,27.62,79113.75,1.5,-0.93416,7e-05,8.65225]
[1778861236991,27.62,79110.64,1.5,-0.93436,7e-05,8.63171]
[1778861239005,27.62,79120.29,1.5,-0.93368,7e-05,8.70131]
[1778861240025,27.62,79121.55,1.5,-0.93359,7e-05,8.71069]
[1778861241022,27.62,79128.44,1.5,-0.93311,7e-05,8.76025]
[1778861242029,27.62,79135.67,1.5,-0.9326,7e-05,8.81233]
[1778861243036,27.62,79140.09,1.5,-0.93229,7e-05,8.84429]
[1778861245050,27.62,79143.68,1.5,-0.93204,7e-05,8.87048]
[1778861249078,27.62,79146.46,1.5,-0.93185,7e-05,8.88951]
[1778861252240,27.62,79146.6,1.5,-0.93187,7e-05,8.8862]
[1778861252806,27.62,79140.15,1.5,-0.93233,7e-05,8.83953]
[1778861253209,27.62,79136.37,1.5,-0.93259,7e-05,8.8126]
[1778861258141,27.62,79138.8,1.5,-0.93241,7e-05,8.83127]
[1778861260155,27.62,79143.41,1.5,-0.93208,7e-05,8.86485]
[1778861265190,27.63,79144.28,1.5,-0.93201,7e-05,8.87202]
[1778861268211,27.63,79147.81,1.5,-0.93176,7e-05,8.898]
[1778861269219,27.63,79151.05,1.5,-0.93153,7e-05,8.92153]
[1778861274254,27.63,79152.72,1.5,-0.9314,7e-05,8.93417]
[1778861275261,27.63,79155.05,1.5,-0.93124,7e-05,8.95111]
[1778861280297,27.63,79154.48,1.5,-0.93127,7e-05,8.94738]
[1778861284326,27.63,79158.53,1.5,-0.93098,7e-05,8.97704]
[1778861285335,27.63,79167.65,1.5,-0.93033,7e-05,9.04326]
[1778861286342,27.63,79170.19,1.5,-0.93015,7e-05,9.06169]
[1778861291377,27.63,79163.8,1.5,-0.93061,7e-05,9.01478]
[1778861292384,27.63,79158.11,1.5,-0.93102,7e-05,8.97326]
[1778861293391,27.63,79153.74,1.5,-0.93133,7e-05,8.942]
[1778861295405,27.62,79147.79,1.5,-0.93179,7e-05,8.89505]
[1778861300440,27.6,79147.03,1.5,-0.93203,7e-05,8.87019]
[1778861305475,27.58,79149.48,1.5,-0.93201,7e-05,8.87284]
[1778861310510,27.55,79149.88,1.5,-0.93214,7e-05,8.85998]
[1778861314538,27.54,79152.04,1.5,-0.9321,7e-05,8.86287]
[1778861319573,27.53,79153.15,1.5,-0.93213,7e-05,8.86013]
[1778861324608,27.51,79154.53,1.5,-0.93215,7e-05,8.85816]
[1778861328636,27.51,79157.17,1.5,-0.93198,7e-05,8.8758]
[1778861333672,27.5,79159.51,1.5,-0.9319,7e-05,8.88388]
[1778861338707,27.48,79159.27,1.5,-0.932,7e-05,8.87341]
[1778861343742,27.48,79162.97,1.5,-0.93176,7e-05,8.89841]
[1778861348777,27.48,79164.21,1.5,-0.93169,7e-05,8.90541]
[1778861352805,27.48,79170.93,1.5,-0.93122,7e-05,8.95375]
[1778861353812,27.48,79173.86,1.5,-0.93101,7e-05,8.97517]
[1778861358847,27.48,79174.0,1.5,-0.931,7e-05,8.97538]
[1778861363884,27.48,79173.79,1.5,-0.93102,7e-05,8.97419]
[1778861365898,27.48,79176.48,1.5,-0.93082,7e-05,8.99393]
[1778861366905,27.48,79165.0,1.5,-0.93164,7e-05,8.9105]
[1778861367912,27.48,79161.89,1.5,-0.93186,7e-05,8.88813]
[1778861370933,27.48,79165.08,1.5,-0.93163,7e-05,8.91181]
[1778861373954,27.48,79167.3,1.5,-0.93149,7e-05,8.9246]
[1778861378989,27.48,79168.57,1.5,-0.93139,7e-05,8.93441]
[1778861379999,27.48,79175.48,1.5,-0.9309,7e-05,8.98479]
[1778861381006,27.48,79178.03,1.5,-0.93072,7e-05,9.00348]
[1778861383020,27.48,79178.09,1.5,-0.93071,7e-05,9.00395]
[1778861387048,27.48,79181.41,1.5,-0.93047,7e-05,9.02819]
[1778861388056,27.48,79184.73,1.5,-0.93023,7e-05,9.05247]
[1778861392084,27.48,79188.45,1.5,-0.92997,7e-05,9.0795]
[1778861394098,27.48,79176.99,1.5,-0.93079,7e-05,8.99561]
[1778861395105,27.48,79171.13,1.5,-0.93121,7e-05,8.95284]
[1778861396112,27.48,79170.04,1.5,-0.93129,7e-05,8.94507]
[1778861401147,27.48,79172.77,1.5,-0.93109,7e-05,8.96544]
[1778861403161,27.48,79175.73,1.5,-0.93088,7e-05,8.98716]
[1778861407189,27.48,79172.26,1.5,-0.93112,7e-05,8.96213]
[1778861411219,27.48,79169.89,1.5,-0.93129,7e-05,8.94523]
[1778861416254,27.48,79169.45,1.5,-0.93131,7e-05,8.94258]
[1778861421289,27.48,79168.54,1.5,-0.93137,7e-05,8.93653]
[1778861425317,27.48,79180.33,1.5,-0.93053,7e-05,9.02282]
[1778861426324,27.48,79184.86,1.5,-0.9302,7e-05,9.0559]
[1778861431359,27.48,79186.65,1.5,-0.9301,7e-05,9.06482]
[1778861436394,27.48,79186.55,1.5,-0.93011,7e-05,9.06369]
[1778861439415,27.48,79189.44,1.5,-0.9299,7e-05,9.08468]
[1778861440422,27.48,79193.76,1.5,-0.92959,7e-05,9.11629]
[1778861441429,27.48,79196.54,1.5,-0.92939,7e-05,9.13658]
[1778861446465,27.48,79196.82,1.5,-0.92938,7e-05,9.13787]
[1778861448479,27.48,79199.73,1.5,-0.92917,7e-05,9.15893]
[1778861453514,27.48,79202.26,1.5,-0.929,7e-05,9.17658]
[1778861458549,27.48,79202.59,1.5,-0.92898,7e-05,9.17784]
[1778861459556,27.48,79200.12,1.5,-0.92917,7e-05,9.15942]
[1778861460563,27.48,79194.77,1.5,-0.92956,7e-05,9.11988]
[1778861461570,27.48,79188.29,1.5,-0.93003,7e-05,9.0722]
[1778861463584,27.48,79187.1,1.5,-0.93012,7e-05,9.06338]
[1778861465599,27.48,79167.69,1.5,-0.93151,7e-05,8.92179]
[1778861466606,27.48,79153.07,1.5,-0.93254,7e-05,8.81618]
[1778861467613,27.48,79146.63,1.5,-0.93299,7e-05,8.77013]
[1778861469627,27.48,79145.55,1.5,-0.93306,7e-05,8.76319]
[1778861470634,27.48,79142.01,1.5,-0.9333,7e-05,8.7382]
[1778861472653,27.48,79136.1,1.5,-0.9337,7e-05,8.6968]
[1778861477690,27.48,79136.07,1.5,-0.93368,7e-05,8.69926]
[1778861478700,27.49,79132.39,1.5,-0.93392,7e-05,8.67348]
[1778861479707,27.49,79125.37,1.5,-0.9344,7e-05,8.62398]
[1778861481721,27.49,79124.41,1.5,-0.93446,7e-05,8.61845]
[1778861485749,27.49,79127.05,1.5,-0.93425,7e-05,8.63986]
[1778861486761,27.49,79130.29,1.5,-0.93402,7e-05,8.66357]
[1778861488770,27.49,79134.36,1.5,-0.93373,7e-05,8.69377]
[1778861491792,27.5,79131.7,1.5,-0.93392,7e-05,8.67257]
[1778861494812,27.5,79127.55,1.5,-0.93419,7e-05,8.64461]
[1778861495819,27.5,79123.65,1.5,-0.93445,7e-05,8.61742]
[1778861496826,27.5,79120.1,1.5,-0.93469,7e-05,8.5928]
[1778861498840,27.5,79124.19,1.5,-0.9344,7e-05,8.62317]
[1778861501861,27.5,79128.88,1.5,-0.93406,7e-05,8.65836]
[1778861505889,27.51,79126.36,1.5,-0.93421,7e-05,8.64259]
[1778861508910,27.51,79130.21,1.5,-0.93393,7e-05,8.67174]
[1778861511931,27.51,79133.95,1.5,-0.93365,7e-05,8.69998]
[1778861512938,27.51,79138.02,1.5,-0.93337,7e-05,8.72958]
[1778861513945,27.51,79140.73,1.5,-0.93317,7e-05,8.74943]
[1778861514952,27.51,79143.74,1.5,-0.93296,7e-05,8.77144]
[1778861519987,27.52,79137.71,1.5,-0.93336,7e-05,8.73002]
[1778861520994,27.52,79133.98,1.5,-0.93362,7e-05,8.70377]
[1778861522001,27.52,79136.67,1.5,-0.93343,7e-05,8.72351]
[1778861525023,27.52,79138.93,1.5,-0.93326,7e-05,8.74105]
[1778861527049,27.52,79133.45,1.5,-0.93363,7e-05,8.70271]
[1778861532093,27.52,79132.22,1.5,-0.93369,7e-05,8.69645]
[1778861533100,27.52,79127.72,1.5,-0.93399,7e-05,8.66483]
[1778861534107,27.52,79122.35,1.5,-0.93436,7e-05,8.62709]
[1778861536122,27.53,79122.42,1.5,-0.93434,7e-05,8.62875]
[1778861538136,27.53,79125.26,1.5,-0.93414,7e-05,8.65018]
[1778861543171,27.53,79127.28,1.5,-0.93397,7e-05,8.66739]
[1778861547199,27.53,79129.68,1.5,-0.93378,7e-05,8.68663]
[1778861552234,27.54,79129.51,1.5,-0.93379,7e-05,8.68415]
[1778861557269,27.54,79128.21,1.5,-0.93386,7e-05,8.67777]
[1778861562307,27.55,79131.16,1.5,-0.93363,7e-05,8.70118]
[1778861563314,27.55,79138.87,1.5,-0.93309,7e-05,8.75679]
[1778861564321,27.55,79141.51,1.5,-0.9329,7e-05,8.77609]
[1778861569356,27.55,79143.28,1.5,-0.93276,7e-05,8.7904]
[1778861570363,27.55,79145.78,1.5,-0.93258,7e-05,8.80869]
[1778861575398,27.55,79148.02,1.5,-0.93241,7e-05,8.82625]
[1778861580434,27.55,79150.16,1.5,-0.93225,7e-05,8.84308]
[1778861581445,27.55,79155.76,1.5,-0.93185,7e-05,8.88375]
[1778861582451,27.55,79161.52,1.5,-0.93144,7e-05,8.92561]
[1778861584467,27.55,79165.04,1.5,-0.93119,7e-05,8.95138]
[1778861586481,27.55,79168.5,1.5,-0.93094,7e-05,8.97668]
[1778861587488,27.55,79172.92,1.5,-0.93062,7e-05,9.00888]
[1778861588495,27.55,79175.45,1.5,-0.93044,7e-05,9.02731]
[1778861593533,27.55,79177.66,1.5,-0.93028,7e-05,9.04328]
[1778861598569,27.55,79180.03,1.5,-0.93011,7e-05,9.06035]
[1778861599575,27.55,79184.38,1.5,-0.9298,7e-05,9.09209]
[1778861600582,27.55,79189.35,1.5,-0.92945,7e-05,9.12748]
[1778861604610,27.55,79194.31,1.5,-0.9291,7e-05,9.16327]
[1778861609650,27.55,79196.57,1.5,-0.92894,7e-05,9.17908]
[1778861615687,27.55,79194.76,1.5,-0.92911,7e-05,9.16051]
[1778861617702,27.55,79199.12,1.5,-0.9288,7e-05,9.19219]
[1778861622736,27.55,79198.12,1.5,-0.92888,7e-05,9.18368]
[1778861627771,27.55,79196.45,1.5,-0.92902,7e-05,9.17036]
[1778861629785,27.54,79199.66,1.5,-0.92878,7e-05,9.19359]
[1778861630792,27.54,79204.01,1.5,-0.92847,7e-05,9.22541]
[1778861631799,27.54,79201.59,1.5,-0.92865,7e-05,9.2073]
[1778861635827,27.54,79189.94,1.5,-0.92951,7e-05,9.12072]
[1778861636834,27.54,79182.63,1.5,-0.93004,7e-05,9.06711]
[1778861637841,27.54,79180.17,1.5,-0.93021,7e-05,9.04912]
[1778861641869,27.54,79182.54,1.5,-0.93004,7e-05,9.06642]
[1778861644891,27.54,79185.38,1.5,-0.92984,7e-05,9.08707]
[1778861645898,27.54,79188.98,1.5,-0.92958,7e-05,9.11336]
[1778861650933,27.54,79184.17,1.5,-0.92993,7e-05,9.07765]
[1778861654965,27.54,79181.59,1.5,-0.93013,7e-05,9.05792]
[1778861660000,27.54,79181.6,1.5,-0.93013,7e-05,9.05791]
[1778861665035,27.54,79181.15,1.5,-0.93016,7e-05,9.05461]
[1778861670070,27.54,79181.07,1.5,-0.93017,7e-05,9.05405]
[1778861671077,27.54,79171.54,1.5,-0.93088,7e-05,8.98082]
[1778861672084,27.54,79168.81,1.5,-0.93107,7e-05,8.96111]
[1778861677120,27.54,79170.84,1.5,-0.93092,7e-05,8.97656]
[1778861680140,27.54,79166.54,1.5,-0.93122,7e-05,8.94576]
[1778861685175,27.54,79167.39,1.5,-0.93115,7e-05,8.95288]
[1778861687197,27.54,79175.53,1.5,-0.93056,7e-05,9.01244]
[1778861688201,27.54,79183.86,1.5,-0.92996,7e-05,9.07332]
[1778861689208,27.54,79184.41,1.5,-0.92992,7e-05,9.07736]
[1778861691222,27.54,79181.54,1.5,-0.93013,7e-05,9.05642]
[1778861693236,27.54,79186.31,1.5,-0.92979,7e-05,9.09135]
[1778861698271,27.54,79183.85,1.5,-0.92997,7e-05,9.07325]
[1778861699278,27.54,79174.28,1.5,-0.93065,7e-05,9.00342]
[1778861701292,27.54,79170.06,1.5,-0.93095,7e-05,8.97289]
[1778861703306,27.54,79167.68,1.5,-0.93112,7e-05,8.95592]
[1778861708342,27.55,79168.22,1.5,-0.93107,7e-05,8.96088]
[1778861712370,27.55,79171.93,1.5,-0.9308,7e-05,8.98868]
[1778861713377,27.55,79177.67,1.5,-0.93038,7e-05,9.03071]
[1778861715392,27.55,79180.04,1.5,-0.93021,7e-05,9.04826]
[1778861720427,27.55,79179.45,1.5,-0.93025,7e-05,9.04433]
[1778861721434,27.55,79169.42,1.5,-0.93097,7e-05,8.97139]
[1778861722441,27.55,79166.27,1.5,-0.93119,7e-05,8.9486]
[1778861723448,27.55,79167.39,1.5,-0.93111,7e-05,8.95716]
[1778861724455,27.55,79164.54,1.5,-0.93131,7e-05,8.93671]
[1778861729490,27.55,79167.51,1.5,-0.93108,7e-05,8.95951]
[1778861731504,27.55,79170.31,1.5,-0.93091,7e-05,8.97648]
[1778861732511,27.55,79173.24,1.5,-0.9307,7e-05,8.99796]
[1778861736539,27.55,79166.78,1.5,-0.93115,7e-05,8.95166]
[1778861737546,27.55,79163.04,1.5,-0.93141,7e-05,8.92477]
[1778861742581,27.56,79160.79,1.5,-0.93156,7e-05,8.90986]
[1778861747616,27.56,79162.47,1.5,-0.93143,7e-05,8.92337]
[1778861749631,27.56,79156.59,1.5,-0.93184,7e-05,8.88133]
[1778861750638,27.56,79150.58,1.5,-0.93226,7e-05,8.83828]
[1778861751645,27.56,79144.29,1.5,-0.9327,7e-05,8.79339]
[1778861753043,27.56,79140.84,1.5,-0.93294,7e-05,8.76905]
[1778861753659,27.56,79137.86,1.5,-0.93314,7e-05,8.74816]
[1778861758694,27.56,79139.73,1.5,-0.93298,7e-05,8.76401]
[1778861763729,27.57,79138.86,1.5,-0.93302,7e-05,8.7601]
[1778861765743,27.57,79145.94,1.5,-0.93252,7e-05,8.81185]
[1778861766750,27.57,79150.96,1.5,-0.93216,7e-05,8.84838]
[1778861767757,27.57,79155.26,1.5,-0.93185,7e-05,8.87974]
[1778861772793,27.57,79156.33,1.5,-0.93176,7e-05,8.88884]
[1778861773800,27.57,79159.26,1.5,-0.93155,7e-05,8.91028]
[1778861777828,27.57,79168.11,1.5,-0.93092,7e-05,8.97527]
[1778861781856,27.57,79169.74,1.5,-0.9308,7e-05,8.98757]
[1778861786891,27.57,79169.84,1.5,-0.93078,7e-05,8.98885]
[1778861788905,27.57,79161.51,1.5,-0.93137,7e-05,8.92866]
[1778861789912,27.57,79155.54,1.5,-0.93179,7e-05,8.88569]
[1778861794947,27.58,79156.6,1.5,-0.93173,7e-05,8.89082]
[1778861795954,27.58,79159.09,1.5,-0.93155,7e-05,8.90905]
[1778861798976,27.58,79139.82,1.5,-0.9329,7e-05,8.77092]
[1778861799983,27.58,79140.55,1.5,-0.93285,7e-05,8.77657]
[1778861803004,27.58,79137.15,1.5,-0.93307,7e-05,8.75346]
[1778861804014,27.58,79140.32,1.5,-0.93285,7e-05,8.77663]
[1778861807035,27.58,79143.42,1.5,-0.93262,7e-05,8.80009]
[1778861812070,27.58,79143.21,1.5,-0.93262,7e-05,8.80052]
[1778861817105,27.59,79142.69,1.5,-0.93263,7e-05,8.79875]
[1778861822141,27.59,79144.3,1.5,-0.9325,7e-05,8.8123]
[1778861827175,27.59,79144.61,1.5,-0.93246,7e-05,8.81649]
[1778861828182,27.59,79140.49,1.5,-0.93274,7e-05,8.7873]
[1778861829189,27.59,79138.1,1.5,-0.93291,7e-05,8.77061]
[1778861834224,27.6,79138.06,1.5,-0.93289,7e-05,8.77264]
[1778861839259,27.6,79134.79,1.5,-0.93309,7e-05,8.75148]
[1778861844298,27.6,79133.26,1.5,-0.93317,7e-05,8.74285]
[1778861845305,27.6,79129.09,1.5,-0.93346,7e-05,8.71355]
[1778861846312,27.6,79124.29,1.5,-0.93379,7e-05,8.67985]
[1778861847319,27.61,79121.88,1.5,-0.93395,7e-05,8.66327]
[1778861849333,27.61,79117.27,1.5,-0.93425,7e-05,8.63169]
[1778861853362,27.61,79127.66,1.5,-0.93354,7e-05,8.70436]
[1778861854369,27.61,79132.91,1.5,-0.93317,7e-05,8.74234]
[1778861858397,27.61,79135.71,1.5,-0.93296,7e-05,8.76411]
[1778861860411,27.61,79138.0,1.5,-0.93279,7e-05,8.78131]
[1778861865446,27.62,79136.6,1.5,-0.93287,7e-05,8.77316]
[1778861869474,27.62,79139.95,1.5,-0.93262,7e-05,8.79869]
[1778861870481,27.62,79142.83,1.5,-0.93241,7e-05,8.81971]
[1778861875516,27.62,79143.42,1.5,-0.93236,7e-05,8.82551]
[1778861880551,27.62,79143.9,1.5,-0.93231,7e-05,8.83049]
[1778861881561,27.62,79128.11,1.5,-0.93341,7e-05,8.71776]
[1778861883572,27.63,79127.93,1.5,-0.93341,7e-05,8.71724]
[1778861884579,27.63,79131.83,1.5,-0.93314,7e-05,8.74556]
[1778861885943,27.63,79136.14,1.5,-0.93283,7e-05,8.77729]
[1778861886593,27.63,79141.2,1.5,-0.93247,7e-05,8.81355]
[1778861887600,27.63,79144.45,1.5,-0.93224,7e-05,8.83727]
[1778861889614,27.63,79148.39,1.5,-0.93196,7e-05,8.86622]
[1778861892635,27.63,79139.62,1.5,-0.93256,7e-05,8.8041]
[1778861893642,27.63,79137.56,1.5,-0.93271,7e-05,8.78965]
[1778861895661,27.63,79140.32,1.5,-0.93251,7e-05,8.81007]
[1778861900695,27.63,79145.99,1.5,-0.93209,7e-05,8.85228]
[1778861902711,27.63,79150.89,1.5,-0.93174,7e-05,8.88801]
[1778861904725,27.63,79147.09,1.5,-0.93201,7e-05,8.86103]
[1778861909760,27.64,79133.16,1.5,-0.93297,7e-05,8.76217]
[1778861910774,27.64,79129.09,1.5,-0.93325,7e-05,8.73347]
[1778861911781,27.64,79125.24,1.5,-0.93354,7e-05,8.70267]
[1778861913795,27.64,79122.82,1.5,-0.9337,7e-05,8.68637]
[1778861917824,27.64,79125.98,1.5,-0.93346,7e-05,8.71082]
[1778861922858,27.64,79126.52,1.5,-0.9334,7e-05,8.71694]
[1778861923865,27.64,79123.95,1.5,-0.93357,7e-05,8.69908]
[1778861924872,27.65,79121.78,1.5,-0.93372,7e-05,8.68412]
[1778861927893,27.65,79124.15,1.5,-0.93354,7e-05,8.70249]
[1778861932928,27.65,79124.16,1.5,-0.93352,7e-05,8.70494]
[1778861937963,27.65,79124.53,1.5,-0.93347,7e-05,8.70995]
[1778861941991,27.66,79128.36,1.5,-0.93318,7e-05,8.73908]
[1778861942998,27.66,79130.71,1.5,-0.93302,7e-05,8.75628]
[1778861947027,27.66,79133.46,1.5,-0.93281,7e-05,8.77745]
[1778861948036,27.66,79137.83,1.5,-0.9325,7e-05,8.80908]
[1778861951055,27.66,79140.34,1.5,-0.93232,7e-05,8.82795]
[1778861952062,27.66,79143.92,1.5,-0.93206,7e-05,8.85393]
[1778861953069,27.66,79146.74,1.5,-0.93186,7e-05,8.87443]
[1778861955083,27.66,79131.95,1.5,-0.93289,7e-05,8.76877]
[1778861956090,27.66,79127.49,1.5,-0.9332,7e-05,8.73729]
[1778861959111,27.66,79124.24,1.5,-0.93341,7e-05,8.71532]
[1778861960118,27.67,79118.42,1.5,-0.93381,7e-05,8.67436]
[1778861964146,27.67,79115.84,1.5,-0.93397,7e-05,8.65808]
[1778861969181,27.67,79117.2,1.5,-0.93385,7e-05,8.67024]
[1778861970188,27.67,79121.21,1.5,-0.93357,7e-05,8.69922]
[1778861971195,27.67,79124.4,1.5,-0.93337,7e-05,8.71861]
[1778861976232,27.68,79126.85,1.5,-0.93318,7e-05,8.73808]
[1778861977239,27.68,79131.83,1.5,-0.93283,7e-05,8.77402]
[1778861978246,27.68,79135.83,1.5,-0.93255,7e-05,8.80297]
[1778861979253,27.68,79142.7,1.5,-0.93206,7e-05,8.85253]
[1778861984288,27.68,79146.16,1.5,-0.93181,7e-05,8.87847]
[1778861988316,27.68,79150.73,1.5,-0.93148,7e-05,8.91206]
[1778861993351,27.68,79151.9,1.5,-0.93139,7e-05,8.92106]
[1778861998386,27.68,79151.83,1.5,-0.93139,7e-05,8.92098]
[1778862002417,27.68,79156.96,1.5,-0.93103,7e-05,8.95831]
[1778862004431,27.68,79150.47,1.5,-0.93149,7e-05,8.91149]
[1778862006445,27.68,79146.32,1.5,-0.93178,7e-05,8.88179]
[1778862007452,27.68,79150.49,1.5,-0.93148,7e-05,8.91194]
[1778862008459,27.68,79159.11,1.5,-0.93087,7e-05,8.97426]
[1778862009466,27.68,79163.05,1.5,-0.93059,7e-05,9.00277]
[1778862012487,27.68,79168.51,1.5,-0.9302,7e-05,9.04218]
[1778862017522,27.68,79169.31,1.5,-0.93015,7e-05,9.04736]
[1778862022557,27.68,79170.12,1.5,-0.9301,7e-05,9.05259]
[1778862025578,27.68,79167.68,1.5,-0.93028,7e-05,9.03446]
[1778862026585,27.68,79170.31,1.5,-0.93009,7e-05,9.05346]
[1778862031620,27.68,79170.98,1.5,-0.93007,7e-05,9.05383]
[1778862036656,27.68,79171.38,1.5,-0.93005,7e-05,9.0561]
[1778862041691,27.68,79171.56,1.5,-0.93005,7e-05,9.05677]
[1778862044712,27.68,79177.94,1.5,-0.92959,7e-05,9.10287]
[1778862046726,27.68,79184.78,1.5,-0.9291,7e-05,9.15252]
[1778862050754,27.67,79187.16,1.5,-0.92893,7e-05,9.16899]
[1778862051761,27.67,79189.95,1.5,-0.92873,7e-05,9.18919]
[1778862053775,27.67,79192.71,1.5,-0.92854,7e-05,9.20888]
[1778862054783,27.67,79208.63,1.5,-0.92737,7e-05,9.32579]
[1778862055790,27.67,79211.66,1.5,-0.92715,7e-05,9.34787]
[1778862056797,27.67,79211.59,1.5,-0.92717,7e-05,9.34631]
[1778862059818,27.67,79217.21,1.5,-0.92676,7e-05,9.38684]
[1778862060825,27.67,79221.76,1.5,-0.92643,7e-05,9.41945]
[1778862061832,27.67,79225.3,1.5,-0.92617,7e-05,9.4451]
[1778862066867,27.66,79230.35,1.5,-0.92583,8e-05,9.47947]
[1778862068087,27.66,79230.35,1.5,-0.92583,8e-05,9.47947]
[1778862069893,27.66,79236.73,1.5,-0.92536,8e-05,9.52564]
[1778862070895,27.66,79250.8,1.5,-0.92431,8e-05,9.62958]
[1778862071902,27.66,79252.89,1.5,-0.92416,8e-05,9.64436]
[1778862074923,27.65,79250.22,1.5,-0.92439,8e-05,9.62145]
[1778862076937,27.65,79254.98,1.5,-0.92405,8e-05,9.65549]
[1778862079959,27.65,79260.13,1.5,-0.92367,8e-05,9.69241]
[1778862081976,27.64,79264.9,1.5,-0.92334,8e-05,9.72553]
[1778862082982,27.64,79274.32,1.5,-0.92262,8e-05,9.79582]
[1778862083989,27.64,79275.96,1.5,-0.9225,8e-05,9.80713]
[1778862084996,27.64,79280.35,1.5,-0.92217,8e-05,9.83932]
[1778862085829,27.64,79280.35,1.5,-0.92217,8e-05,9.83932]
[1778862086003,27.64,79284.81,1.5,-0.92184,8e-05,9.87206]
[1778862088099,27.64,79285.82,1.5,-0.92177,8e-05,9.8785]
[1778862088152,27.64,79285.82,1.5,-0.92177,8e-05,9.8785]
[1778862088254,27.63,79286.64,1.5,-0.92172,8e-05,9.88348]
[1778862091046,27.63,79283.89,1.5,-0.922,8e-05,9.85475]
[1778862091812,27.63,79283.89,1.5,-0.922,8e-05,9.85475]
[1778862092053,27.63,79277.91,1.5,-0.92248,8e-05,9.80804]
[1778862097088,27.62,79273.19,1.5,-0.92291,8e-05,9.76635]
[1778862102493,27.61,79273.67,1.5,-0.92292,8e-05,9.76553]
[1778862106151,27.61,79277.43,1.5,-0.92269,8e-05,9.78844]
[1778862107158,27.6,79280.23,1.5,-0.92248,8e-05,9.80857]
[1778862109173,27.6,79275.37,1.5,-0.92288,8e-05,9.76931]
[1778862110180,27.6,79260.47,1.5,-0.92404,8e-05,9.65547]
[1778862111187,27.6,79255.54,1.5,-0.92443,8e-05,9.61737]
[1778862112194,27.6,79251.4,1.5,-0.92475,8e-05,9.58535]
[1778862113201,27.6,79246.01,1.5,-0.92517,8e-05,9.54405]
[1778862114208,27.59,79235.9,1.5,-0.92594,8e-05,9.46763]
[1778862115647,27.59,79235.9,1.5,-0.92594,8e-05,9.46763]
[1778862115868,27.59,79235.9,1.5,-0.92594,8e-05,9.46763]
[1778862115727,27.59,79229.07,1.5,-0.92646,7e-05,9.41604]
[1778862116265,27.59,79229.07,1.5,-0.92646,7e-05,9.41604]
[1778862116716,27.59,79229.07,1.5,-0.92646,7e-05,9.41604]
[1778862116762,27.59,79221.22,1.5,-0.92705,7e-05,9.35711]
[1778862117230,27.59,79216.24,1.5,-0.92743,7e-05,9.31969]
[1778862119615,27.59,79214.97,1.5,-0.92753,7e-05,9.30985]
[1778862121258,27.59,79207.08,1.5,-0.92812,7e-05,9.25007]
[1778862121811,27.59,79207.08,1.5,-0.92812,7e-05,9.25007]
[1778862127300,27.59,79206.5,1.5,-0.92819,7e-05,9.24345]
[1778862128307,27.59,79216.63,1.5,-0.92745,7e-05,9.31793]
[1778862129314,27.58,79223.65,1.5,-0.92693,7e-05,9.3695]
[1778862134349,27.58,79223.66,1.5,-0.92696,7e-05,9.36689]
[1778862138377,27.58,79229.05,1.5,-0.92658,7e-05,9.40484]
[1778862140391,27.58,79235.59,1.5,-0.9261,8e-05,9.4524]
[1778862142149,27.58,79235.73,1.5,-0.9261,8e-05,9.4528]
[1778862142196,27.58,79235.73,1.5,-0.9261,8e-05,9.4528]
[1778862142309,27.58,79235.73,1.5,-0.9261,8e-05,9.4528]
[1778862143904,27.57,79235.38,1.5,-0.92613,8e-05,9.4489]
[1778862143952,27.57,79235.38,1.5,-0.92613,8e-05,9.4489]
[1778862144059,27.57,79235.38,1.5,-0.92613,8e-05,9.4489]
[1778862144419,27.57,79236.07,1.5,-0.92609,8e-05,9.45342]
[1778862146857,27.57,79239.27,1.5,-0.92586,8e-05,9.47601]
[1778862146916,27.57,79239.27,1.5,-0.92586,8e-05,9.47601]
[1778862147059,27.57,79239.27,1.5,-0.92586,8e-05,9.47601]
[1778862151918,27.57,79237.61,1.5,-0.92605,8e-05,9.45644]
[1778862151964,27.57,79237.61,1.5,-0.92605,8e-05,9.45644]
[1778862152057,27.57,79237.61,1.5,-0.92605,8e-05,9.45644]
[1778862152475,27.57,79237.46,1.5,-0.92607,8e-05,9.45469]
[1778862157510,27.56,79231.79,1.5,-0.92652,7e-05,9.4094]
[1778862159782,27.56,79231.32,1.5,-0.92656,7e-05,9.40536]
[1778862159810,27.56,79231.32,1.5,-0.92656,7e-05,9.40536]
[1778862159828,27.56,79231.32,1.5,-0.92656,7e-05,9.40536]
[1778862161162,27.56,79229.85,1.5,-0.92668,7e-05,9.39337]
[1778862161309,27.56,79229.85,1.5,-0.92668,7e-05,9.39337]
[1778862161358,27.56,79229.85,1.5,-0.92668,7e-05,9.39337]
[1778862161370,27.56,79229.85,1.5,-0.92668,7e-05,9.39337]
[1778862161574,27.56,79229.85,1.5,-0.92668,7e-05,9.39337]
[1778862161606,27.56,79230.75,1.5,-0.92662,7e-05,9.39954]
[1778862165565,27.56,79231.68,1.5,-0.92657,7e-05,9.40487]
[1778862165612,27.56,79231.68,1.5,-0.92657,7e-05,9.40487]
[1778862165816,27.56,79231.68,1.5,-0.92657,7e-05,9.40487]
[1778862166174,27.56,79232.66,1.5,-0.9265,7e-05,9.41162]
[1778862166312,27.56,79232.66,1.5,-0.9265,7e-05,9.41162]
[1778862166352,27.56,79232.66,1.5,-0.9265,7e-05,9.41162]
[1778862166573,27.56,79233.31,1.5,-0.92646,7e-05,9.4159]
[1778862171608,27.55,79233.26,1.5,-0.92649,7e-05,9.41266]
[1778862172432,27.55,79233.26,1.5,-0.92649,7e-05,9.41266]
[1778862172560,27.55,79233.26,1.5,-0.92649,7e-05,9.41266]
[1778862172615,27.55,79232.25,1.5,-0.92657,7e-05,9.40456]
[1778862174153,27.55,79232.21,1.5,-0.92658,7e-05,9.40371]
[1778862174200,27.55,79232.21,1.5,-0.92658,7e-05,9.40371]
[1778862174311,27.55,79232.21,1.5,-0.92658,7e-05,9.40371]
[1778862179664,27.55,79234.28,1.5,-0.92646,7e-05,9.41575]
[1778862182971,27.54,79234.15,1.5,-0.92649,7e-05,9.41303]
[1778862183021,27.54,79234.15,1.5,-0.92649,7e-05,9.41303]
[1778862183059,27.54,79234.15,1.5,-0.92649,7e-05,9.41303]
[1778862184009,27.54,79234.42,1.5,-0.92647,7e-05,9.41446]
[1778862184058,27.54,79234.42,1.5,-0.92647,7e-05,9.41446]
[1778862184180,27.54,79234.42,1.5,-0.92647,7e-05,9.41446]
[1778862184699,27.54,79234.21,1.5,-0.92649,7e-05,9.41231]
[1778862189334,27.54,79233.28,1.5,-0.92659,7e-05,9.40307]
[1778862189383,27.54,79233.28,1.5,-0.92659,7e-05,9.40307]
[1778862189560,27.54,79233.28,1.5,-0.92659,7e-05,9.40307]
[1778862189600,27.54,79233.28,1.5,-0.92659,7e-05,9.40307]
[1778862189813,27.54,79233.28,1.5,-0.92659,7e-05,9.40307]
[1778862189830,27.54,79233.4,1.5,-0.92658,7e-05,9.4034]
[1778862191748,27.54,79238.76,1.5,-0.92619,8e-05,9.44225]
[1778862192916,27.53,79239.4,1.5,-0.92615,8e-05,9.44641]
[1778862193060,27.53,79239.4,1.5,-0.92615,8e-05,9.44641]
[1778862193478,27.53,79239.4,1.5,-0.92615,8e-05,9.44641]
[1778862193500,27.53,79239.4,1.5,-0.92615,8e-05,9.44641]
[1778862193562,27.53,79239.4,1.5,-0.92615,8e-05,9.44641]
[1778862193762,27.53,79237.81,1.5,-0.92628,8e-05,9.4339]
[1778862197790,27.53,79233.02,1.5,-0.92666,7e-05,9.39572]
[1778862199196,27.53,79230.82,1.5,-0.92683,7e-05,9.37874]
[1778862199289,27.53,79230.82,1.5,-0.92683,7e-05,9.37874]
[1778862199313,27.53,79230.82,1.5,-0.92683,7e-05,9.37874]
[1778862200256,27.53,79227.78,1.5,-0.92707,7e-05,9.35557]
[1778862200310,27.53,79227.78,1.5,-0.92707,7e-05,9.35557]
[1778862200562,27.53,79227.78,1.5,-0.92707,7e-05,9.35557]
[1778862200811,27.53,79228.62,1.5,-0.92701,7e-05,9.3613]
[1778862202825,27.53,79219.69,1.5,-0.92768,7e-05,9.29399]
[1778862203832,27.53,79215.16,1.5,-0.92802,7e-05,9.25998]
[1778862205846,27.53,79213.32,1.5,-0.92817,7e-05,9.24556]
[1778862207391,27.52,79212.62,1.5,-0.92822,7e-05,9.23998]
[1778862207443,27.52,79212.62,1.5,-0.92822,7e-05,9.23998]
[1778862207563,27.52,79212.62,1.5,-0.92822,7e-05,9.23998]
[1778862208356,27.52,79211.77,1.5,-0.92829,7e-05,9.23332]
[1778862208373,27.52,79211.77,1.5,-0.92829,7e-05,9.23332]
[1778862208559,27.52,79211.77,1.5,-0.92829,7e-05,9.23332]
[1778862208870,27.52,79211.41,1.5,-0.92832,7e-05,9.23028]
[1778862213905,27.52,79211.68,1.5,-0.92834,7e-05,9.22668]
[1778862215217,27.52,79211.68,1.5,-0.92834,7e-05,9.22668]
[1778862215223,27.52,79211.68,1.5,-0.92834,7e-05,9.22668]
[1778862215309,27.52,79211.68,1.5,-0.92834,7e-05,9.22668]
[1778862215986,27.52,79211.14,1.5,-0.92839,7e-05,9.22201]
[1778862216060,27.52,79211.14,1.5,-0.92839,7e-05,9.22201]
[1778862216245,27.52,79211.14,1.5,-0.92839,7e-05,9.22201]
[1778862216346,27.52,79210.79,1.5,-0.92842,7e-05,9.21909]
[1778862217266,27.52,79210.79,1.5,-0.92842,7e-05,9.21909]
[1778862217310,27.52,79210.79,1.5,-0.92842,7e-05,9.21909]
[1778862217812,27.52,79210.79,1.5,-0.92842,7e-05,9.21909]
[1778862217862,27.52,79206.46,1.5,-0.92874,7e-05,9.18682]
[1778862222360,27.52,79208.84,1.5,-0.92858,7e-05,9.20324]
[1778862222388,27.52,79208.84,1.5,-0.92858,7e-05,9.20324]
[1778862222479,27.52,79208.84,1.5,-0.92858,7e-05,9.20324]
[1778862222527,27.52,79208.84,1.5,-0.92858,7e-05,9.20324]
[1778862222562,27.52,79208.84,1.5,-0.92858,7e-05,9.20324]
[1778862222628,27.52,79208.84,1.5,-0.92858,7e-05,9.20296]
[1778862228006,27.52,79210.07,1.5,-0.92851,7e-05,9.21034]
[1778862229584,27.52,79210.07,1.5,-0.92851,7e-05,9.21034]
[1778862229635,27.52,79210.07,1.5,-0.92851,7e-05,9.21034]
[1778862229822,27.52,79210.07,1.5,-0.92851,7e-05,9.21034]
[1778862229913,27.51,79214.1,1.5,-0.92821,7e-05,9.23982]
[1778862230576,27.51,79214.1,1.5,-0.92821,7e-05,9.23982]
[1778862230817,27.51,79214.1,1.5,-0.92821,7e-05,9.23982]
[1778862230918,27.51,79214.18,1.5,-0.92821,7e-05,9.24007]
[1778862232032,27.51,79220.32,1.5,-0.92776,7e-05,9.28479]
[1778862234046,27.51,79224.89,1.5,-0.92743,7e-05,9.31784]
[1778862236916,27.51,79228.13,1.5,-0.9272,7e-05,9.34144]
[1778862236936,27.51,79225.34,1.5,-0.92741,7e-05,9.32025]
[1778862237060,27.51,79225.34,1.5,-0.92741,7e-05,9.32025]
[1778862237823,27.51,79225.34,1.5,-0.92741,7e-05,9.32025]
[1778862237896,27.51,79225.34,1.5,-0.92741,7e-05,9.32025]
[1778862237857,27.51,79225.66,1.5,-0.92739,7e-05,9.32219]
[1778862238062,27.51,79225.66,1.5,-0.92739,7e-05,9.32219]
[1778862238074,27.51,79226.31,1.5,-0.92735,7e-05,9.32659]
[1778862243109,27.51,79229.66,1.5,-0.92712,7e-05,9.34919]
[1778862247563,27.5,79229.33,1.5,-0.92716,7e-05,9.34525]
[1778862247591,27.5,79229.33,1.5,-0.92716,7e-05,9.34525]
[1778862247811,27.5,79229.33,1.5,-0.92716,7e-05,9.34525]
[1778862248362,27.5,79231.85,1.5,-0.92698,7e-05,9.36352]
[1778862248414,27.5,79231.85,1.5,-0.92698,7e-05,9.36352]
[1778862248560,27.5,79231.85,1.5,-0.92698,7e-05,9.36352]
[1778862248660,27.5,79232.26,1.5,-0.92695,7e-05,9.36606]
[1778862252172,27.5,79238.38,1.5,-0.92651,8e-05,9.4096]
[1778862252979,27.5,79238.38,1.5,-0.92651,8e-05,9.4096]
[1778862253058,27.5,79238.38,1.5,-0.92651,8e-05,9.4096]
[1778862253064,27.5,79238.38,1.5,-0.92651,8e-05,9.4096]
[1778862254467,27.5,79240.13,1.5,-0.92639,8e-05,9.4221]
[1778862254518,27.5,79240.13,1.5,-0.92639,8e-05,9.4221]
[1778862254561,27.5,79240.13,1.5,-0.92639,8e-05,9.4221]
[1778862254568,27.5,79239.84,1.5,-0.92642,8e-05,9.41934]
[1778862256887,27.5,79240.2,1.5,-0.9264,8e-05,9.42144]
[1778862257061,27.5,79241.19,1.5,-0.92633,8e-05,9.42826]
[1778862261136,27.49,79239.05,1.5,-0.92651,8e-05,9.41]
[1778862261188,27.49,79239.05,1.5,-0.92651,8e-05,9.41]
[1778862261308,27.49,79239.05,1.5,-0.92651,8e-05,9.41]
[1778862261343,27.49,79241.67,1.5,-0.92632,8e-05,9.42904]
[1778862266267,27.49,79242.42,1.5,-0.92629,8e-05,9.43241]
[1778862266309,27.49,79242.42,1.5,-0.92629,8e-05,9.43241]
[1778862272351,27.49,79244.3,1.5,-0.92621,8e-05,9.43936]
[1778862272969,27.48,79246.62,1.5,-0.92604,8e-05,9.45619]
[1778862273021,27.48,79246.62,1.5,-0.92604,8e-05,9.45619]
[1778862273058,27.48,79246.62,1.5,-0.92604,8e-05,9.45619]
[1778862273105,27.48,79246.62,1.5,-0.92604,8e-05,9.45619]
[1778862274067,27.48,79247.21,1.5,-0.926,8e-05,9.46006]
[1778862274119,27.48,79247.21,1.5,-0.926,8e-05,9.46006]
[1778862274309,27.48,79247.21,1.5,-0.926,8e-05,9.46006]
[1778862274327,27.48,79247.46,1.5,-0.92598,8e-05,9.46137]
[1778862275811,27.48,79247.46,1.5,-0.92598,8e-05,9.46137]
[1778862275812,27.48,79254.18,1.5,-0.92548,8e-05,9.51126]
[1778862276340,27.48,79263.54,1.5,-0.92477,8e-05,9.58111]
[1778862277348,27.48,79265.6,1.5,-0.92462,8e-05,9.59592]
[1778862278462,27.48,79265.6,1.5,-0.92462,8e-05,9.59592]
[1778862278561,27.48,79265.6,1.5,-0.92462,8e-05,9.59592]
[1778862278576,27.48,79265.6,1.5,-0.92462,8e-05,9.59592]
[1778862278662,27.48,79265.39,1.5,-0.92465,8e-05,9.59358]
[1778862280214,27.48,79265.44,1.5,-0.92465,8e-05,9.5932]
[1778862280263,27.48,79265.44,1.5,-0.92465,8e-05,9.5932]
[1778862280308,27.48,79265.44,1.5,-0.92465,8e-05,9.5932]
[1778862283621,27.48,79267.66,1.5,-0.92451,8e-05,9.60771]
[1778862283672,27.48,79267.66,1.5,-0.92451,8e-05,9.60771]
[1778862283818,27.48,79267.66,1.5,-0.92451,8e-05,9.60771]
[1778862283904,27.47,79268.65,1.5,-0.92444,8e-05,9.61442]
[1778862286047,27.47,79268.93,1.5,-0.92442,8e-05,9.61576]
[1778862286311,27.47,79268.93,1.5,-0.92442,8e-05,9.61576]
[1778862286410,27.47,79272.55,1.5,-0.92416,8e-05,9.64159]
[1778862287417,27.47,79279.75,1.5,-0.92361,8e-05,9.69605]
[1778862289431,27.47,79281.01,1.5,-0.92353,8e-05,9.70379]
[1778862290898,27.47,79281.01,1.5,-0.92353,8e-05,9.70379]
[1778862290948,27.47,79281.01,1.5,-0.92353,8e-05,9.70379]
[1778862291058,27.47,79280.82,1.5,-0.92355,8e-05,9.70142]
[1778862294739,27.46,79279.35,1.5,-0.9237,8e-05,9.6875]
[1778862294791,27.46,79279.35,1.5,-0.9237,8e-05,9.6875]
[1778862294811,27.46,79279.35,1.5,-0.9237,8e-05,9.6875]
[1778862294840,27.46,79280.38,1.5,-0.92363,8e-05,9.69441]
[1778862296720,27.46,79280.27,1.5,-0.92364,8e-05,9.69265]
[1778862296769,27.46,79280.27,1.5,-0.92364,8e-05,9.69265]
[1778862296809,27.46,79280.27,1.5,-0.92364,8e-05,9.69265]
[1778862299501,27.46,79262.0,1.5,-0.92508,8e-05,9.55073]
[1778862300707,27.46,79262.0,1.5,-0.92508,8e-05,9.55073]
[1778862300759,27.46,79262.0,1.5,-0.92508,8e-05,9.55073]
[1778862300808,27.46,79262.0,1.5,-0.92508,8e-05,9.55073]
[1778862300860,27.46,79258.13,1.5,-0.92539,8e-05,9.52085]
[1778862301944,27.46,79258.13,1.5,-0.92539,8e-05,9.52085]
[1778862301996,27.45,79258.37,1.5,-0.92538,8e-05,9.52197]
[1778862302061,27.45,79258.37,1.5,-0.92538,8e-05,9.52197]
[1778862302522,27.45,79258.36,1.5,-0.92538,8e-05,9.52121]
[1778862304546,27.45,79260.38,1.5,-0.92524,8e-05,9.53574]
[1778862304559,27.45,79260.38,1.5,-0.92524,8e-05,9.53574]
[1778862304594,27.45,79260.38,1.5,-0.92524,8e-05,9.53574]
[1778862304647,27.45,79264.16,1.5,-0.92496,8e-05,9.56354]
[1778862306551,27.45,79269.13,1.5,-0.92459,8e-05,9.59955]
[1778862307619,27.45,79269.13,1.5,-0.92459,8e-05,9.59955]
[1778862307642,27.45,79269.13,1.5,-0.92459,8e-05,9.59955]
[1778862307813,27.45,79269.13,1.5,-0.92459,8e-05,9.59955]
[1778862307910,27.45,79271.61,1.5,-0.92441,8e-05,9.61748]
[1778862313551,27.44,79271.89,1.5,-0.92443,8e-05,9.61531]
[1778862313600,27.44,79281.4,1.5,-0.92371,8e-05,9.68656]
[1778862314607,27.44,79289.3,1.5,-0.9231,8e-05,9.74569]
[1778862316621,27.44,79280.75,1.5,-0.92379,8e-05,9.67849]
[1778862317346,27.44,79280.75,1.5,-0.92379,8e-05,9.67849]
[1778862317525,27.44,79280.75,1.5,-0.92379,8e-05,9.67849]
[1778862317569,27.44,79280.75,1.5,-0.92379,8e-05,9.67849]
[1778862317628,27.44,79284.42,1.5,-0.92352,8e-05,9.70542]
[1778862320651,27.43,79288.7,1.5,-0.92321,8e-05,9.73559]
[1778862322202,27.43,79286.35,1.5,-0.9234,8e-05,9.7173]
[1778862322253,27.43,79286.35,1.5,-0.9234,8e-05,9.7173]
[1778862322310,27.43,79286.35,1.5,-0.9234,8e-05,9.7173]
[1778862322665,27.43,79283.99,1.5,-0.92358,8e-05,9.69899]
[1778862324679,27.43,79274.13,1.5,-0.92436,8e-05,9.62282]
[1778862325984,27.43,79274.13,1.5,-0.92436,8e-05,9.62282]
[1778862325686,27.43,79272.3,1.5,-0.92451,8e-05,9.60808]
[1778862326055,27.43,79272.3,1.5,-0.92451,8e-05,9.60808]
[1778862326063,27.43,79272.3,1.5,-0.92451,8e-05,9.60808]
[1778862326693,27.43,79272.91,1.5,-0.92447,8e-05,9.61183]
[1778862329811,27.42,79272.27,1.5,-0.92454,8e-05,9.60523]
[1778862329912,27.42,79267.78,1.5,-0.92489,8e-05,9.57041]
[1778862330721,27.42,79258.0,1.5,-0.92564,8e-05,9.49584]
[1778862331728,27.42,79255.06,1.5,-0.9259,8e-05,9.46916]
[1778862332735,27.42,79250.16,1.5,-0.92628,8e-05,9.43171]
[1778862333742,27.42,79245.45,1.5,-0.92664,8e-05,9.39584]
[1778862336377,27.42,79242.91,1.5,-0.92684,8e-05,9.3758]
[1778862336560,27.42,79242.91,1.5,-0.92684,8e-05,9.3758]
[1778862336581,27.42,79242.91,1.5,-0.92684,8e-05,9.3758]
[1778862336763,27.42,79242.39,1.5,-0.92688,8e-05,9.37142]
[1778862339810,27.42,79241.31,1.5,-0.92697,7e-05,9.36239]
[1778862339843,27.42,79241.85,1.5,-0.92694,7e-05,9.36596]
[1778862340801,27.42,79238.63,1.5,-0.92718,7e-05,9.34145]
[1778862342686,27.41,79238.0,1.5,-0.92724,7e-05,9.33632]
[1778862344904,27.41,79235.27,1.5,-0.92745,7e-05,9.31514]
[1778862344994,27.41,79236.44,1.5,-0.92737,7e-05,9.32348]
[1778862345058,27.41,79236.44,1.5,-0.92737,7e-05,9.32348]
[1778862345836,27.41,79236.52,1.5,-0.92736,7e-05,9.32368]
[1778862350871,27.41,79235.37,1.5,-0.92747,7e-05,9.31313]
[1778862352450,27.41,79234.44,1.5,-0.92754,7e-05,9.30582]
[1778862352469,27.41,79234.44,1.5,-0.92754,7e-05,9.30582]
[1778862352564,27.41,79234.44,1.5,-0.92754,7e-05,9.30582]
[1778862352886,27.41,79234.7,1.5,-0.92753,7e-05,9.30738]
[1778862357920,27.41,79237.29,1.5,-0.92735,7e-05,9.32479]
[1778862358927,27.41,79240.83,1.5,-0.92709,7e-05,9.35081]
[1778862359239,27.41,79240.83,1.5,-0.92709,7e-05,9.35081]
[1778862359315,27.41,79240.83,1.5,-0.92709,7e-05,9.35081]
[1778862359934,27.4,79240.46,1.5,-0.92712,7e-05,9.34761]
[1778862360839,27.4,79240.46,1.5,-0.92712,7e-05,9.34761]
[1778862361810,27.4,79240.35,1.5,-0.92714,7e-05,9.34635]
[1778862361948,27.4,79237.51,1.5,-0.92735,7e-05,9.32472]
[1778862365978,27.4,79233.16,1.5,-0.92769,7e-05,9.29072]
[1778862366584,27.4,79233.16,1.5,-0.92769,7e-05,9.29072]
[1778862366652,27.4,79233.16,1.5,-0.92769,7e-05,9.29072]
[1778862366985,27.4,79228.75,1.5,-0.92803,7e-05,9.25754]
[1778862369816,27.4,79228.62,1.5,-0.92804,7e-05,9.25593]
[1778862377061,27.4,79228.95,1.5,-0.92804,7e-05,9.25593]
[1778862382096,27.39,79229.73,1.5,-0.928,7e-05,9.26015]
[1778862387131,27.39,79229.89,1.5,-0.92801,7e-05,9.25939]
[1778862388734,27.39,79229.89,1.5,-0.92801,7e-05,9.25939]
[1778862394180,27.39,79231.5,1.5,-0.92794,7e-05,9.26516]
[1778862399217,27.39,79231.43,1.5,-0.92796,7e-05,9.26293]
[1778862405259,27.38,79231.39,1.5,-0.92799,7e-05,9.2606]
[1778862410295,27.38,79230.56,1.5,-0.92806,7e-05,9.25279]
[1778862414804,27.38,79230.15,1.5,-0.9281,7e-05,9.24879]
[1778862415330,27.38,79213.06,1.5,-0.92937,7e-05,9.1216]
[1778862416337,27.38,79206.73,1.5,-0.92983,7e-05,9.07484]
[1778862417344,27.38,79203.38,1.5,-0.93008,7e-05,9.05009]
[1778862422379,27.38,79207.71,1.5,-0.92976,7e-05,9.08168]
[1778862425400,27.38,79204.6,1.5,-0.92999,7e-05,9.05855]
[1778862427414,27.38,79200.8,1.5,-0.93027,7e-05,9.03055]
[1778862428421,27.38,79197.82,1.5,-0.93049,7e-05,9.00869]
[1778862434045,27.38,79197.62,1.5,-0.9305,7e-05,9.00736]
[1778862434336,27.38,79198.61,1.5,-0.93043,7e-05,9.01472]
[1778862437818,27.38,79198.87,1.5,-0.93041,7e-05,9.01677]
[1778862438983,27.38,79200.23,1.5,-0.93031,7e-05,9.0268]
[1778862440505,27.38,79203.12,1.5,-0.9301,7e-05,9.04813]
[1778862445540,27.38,79202.84,1.5,-0.93012,7e-05,9.04622]
[1778862450575,27.38,79205.51,1.5,-0.92992,7e-05,9.06609]
[1778862455610,27.38,79208.94,1.5,-0.92969,7e-05,9.0877]
[1778862460645,27.38,79210.14,1.5,-0.92961,7e-05,9.09657]
[1778862462659,27.38,79213.31,1.5,-0.92937,7e-05,9.11992]
[1778862466610,27.38,79213.73,1.5,-0.92935,7e-05,9.12287]
[1778862468701,27.38,79221.02,1.5,-0.92881,7e-05,9.17654]
[1778862469708,27.38,79223.86,1.5,-0.9286,7e-05,9.19743]
[1778862474743,27.38,79217.82,1.5,-0.92906,7e-05,9.15199]
[1778862477684,27.38,79216.42,1.5,-0.92916,7e-05,9.14144]
[1778862477720,27.38,79216.42,1.5,-0.92916,7e-05,9.14144]
[1778862478589,27.38,79216.55,1.5,-0.92915,7e-05,9.14227]
[1778862482838,27.38,79218.36,1.5,-0.92903,7e-05,9.15509]
[1778862483153,27.38,79218.36,1.5,-0.92903,7e-05,9.15509]
[1778862482887,27.38,79219.8,1.5,-0.92892,7e-05,9.16557]
[1778862483310,27.38,79219.8,1.5,-0.92892,7e-05,9.16557]
[1778862483819,27.38,79219.8,1.5,-0.92892,7e-05,9.16557]
[1778862484813,27.38,79223.59,1.5,-0.92865,7e-05,9.19324]
[1778862485816,27.38,79223.59,1.5,-0.92865,7e-05,9.19324]
[1778862485820,27.38,79226.04,1.5,-0.92847,7e-05,9.21117]
[1778862490855,27.37,79226.21,1.5,-0.92847,7e-05,9.21134]
[1778862495890,27.37,79226.48,1.5,-0.92846,7e-05,9.21231]
[1778862499918,27.37,79223.03,1.5,-0.92872,7e-05,9.18591]
[1778862504953,27.37,79221.92,1.5,-0.92881,7e-05,9.17666]
[1778862509988,27.37,79221.4,1.5,-0.92886,7e-05,9.17174]
[1778862515024,27.37,79219.55,1.5,-0.92904,7e-05,9.15306]
[1778862520059,27.37,79222.38,1.5,-0.92884,7e-05,9.17277]
[1778862525094,27.36,79223.39,1.5,-0.92878,7e-05,9.17885]
[1778862527108,27.36,79219.02,1.5,-0.92911,7e-05,9.14592]
[1778862528115,27.36,79216.36,1.5,-0.9293,7e-05,9.12597]
[1778862529122,27.36,79212.3,1.5,-0.9296,7e-05,9.09577]
[1778862530129,27.36,79204.63,1.5,-0.93017,7e-05,9.0391]
[1778862532143,27.36,79203.23,1.5,-0.93027,7e-05,9.02859]
[1778862533833,27.36,79202.77,1.5,-0.9303,7e-05,9.02518]
[1778862535058,27.36,79200.74,1.5,-0.93045,7e-05,9.01024]
[1778862535164,27.36,79198.11,1.5,-0.93064,7e-05,8.99094]
[1778862536171,27.36,79193.22,1.5,-0.93099,7e-05,8.95515]
[1778862538185,27.36,79191.64,1.5,-0.93111,7e-05,8.94375]
[1778862543223,27.36,79192.69,1.5,-0.93102,7e-05,8.95201]
[1778862543808,27.36,79192.69,1.5,-0.93102,7e-05,8.95201]
[1778862544231,27.36,79192.27,1.5,-0.93105,7e-05,8.94905]
[1778862545237,27.36,79197.78,1.5,-0.93065,7e-05,8.98949]
[1778862546946,27.36,79203.24,1.5,-0.93026,7e-05,9.02972]
[1778862550272,27.36,79206.8,1.5,-0.93,7e-05,9.05589]
[1778862551279,27.36,79212.42,1.5,-0.92959,7e-05,9.09728]
[1778862552286,27.36,79218.9,1.5,-0.92911,7e-05,9.14509]
[1778862553347,27.36,79221.41,1.5,-0.92893,7e-05,9.16337]
[1778862556314,27.36,79225.3,1.5,-0.92865,7e-05,9.19153]
[1778862557321,27.36,79230.02,1.5,-0.92831,7e-05,9.22631]
[1778862562356,27.36,79230.08,1.5,-0.92831,7e-05,9.22551]
[1778862568187,27.36,79230.06,1.5,-0.92833,7e-05,9.22444]
[1778862569815,27.36,79232.04,1.5,-0.92818,7e-05,9.23869]
[1778862570412,27.36,79237.75,1.5,-0.92776,7e-05,9.28068]
[1778862571811,27.36,79237.75,1.5,-0.92776,7e-05,9.28068]
[1778862573150,27.36,79237.7,1.5,-0.9278,7e-05,9.27615]
[1778862573202,27.36,79237.7,1.5,-0.9278,7e-05,9.27615]
[1778862573311,27.36,79237.7,1.5,-0.9278,7e-05,9.27584]
[1778862575901,27.36,79238.11,1.5,-0.92778,7e-05,9.27829]
[1778862575923,27.35,79254.6,1.5,-0.92654,8e-05,9.40134]
[1778862576456,27.36,79271.02,1.5,-0.92529,8e-05,9.5252]
[1778862577463,27.35,79273.58,1.5,-0.92511,8e-05,9.54388]
[1778862578678,27.35,79273.58,1.5,-0.92511,8e-05,9.54388]
[1778862578735,27.35,79274.58,1.5,-0.92504,8e-05,9.55075]
[1778862580484,27.35,79277.72,1.5,-0.9248,8e-05,9.57441]
[1778862583245,27.35,79277.72,1.5,-0.9248,8e-05,9.57441]
[1778862583313,27.35,79277.62,1.5,-0.92481,8e-05,9.57347]
[1778862583505,27.35,79279.7,1.5,-0.92465,8e-05,9.58914]
[1778862585519,27.35,79282.9,1.5,-0.9244,8e-05,9.61315]
[1778862587533,27.35,79287.57,1.5,-0.92405,8e-05,9.6483]
[1778862590816,27.35,79286.14,1.5,-0.92416,8e-05,9.63697]
[1778862593525,27.35,79287.13,1.5,-0.92409,8e-05,9.64384]
[1778862595422,27.35,79286.55,1.5,-0.92414,8e-05,9.63898]
[1778862595474,27.35,79286.55,1.5,-0.92414,8e-05,9.63898]
[1778862595560,27.35,79286.55,1.5,-0.92414,8e-05,9.63898]
[1778862600624,27.35,79290.94,1.5,-0.92381,8e-05,9.67106]
[1778862603645,27.35,79294.5,1.5,-0.92355,8e-05,9.69739]
[1778862604656,27.35,79307.28,1.5,-0.92255,8e-05,9.79515]
[1778862605659,27.35,79318.16,1.5,-0.9217,8e-05,9.87799]
[1778862606666,27.34,79321.44,1.5,-0.92144,8e-05,9.90269]
[1778862608680,27.34,79326.82,1.5,-0.92109,8e-05,9.93746]
[1778862610694,27.32,79332.36,1.5,-0.92078,8e-05,9.96752]
[1778862611702,27.31,79339.78,1.5,-0.92025,8e-05,10.01839]
[1778862612711,27.3,79352.87,1.5,-0.91927,8e-05,10.11294]
[1778862613717,27.3,79355.67,1.5,-0.91905,8e-05,10.13445]
[1778862614567,27.3,79355.67,1.5,-0.91905,8e-05,10.13445]
[1778862614724,27.29,79356.57,1.5,-0.91907,8e-05,10.13244]
[1778862615731,27.27,79350.33,1.5,-0.91967,8e-05,10.07476]
[1778862616440,27.27,79350.33,1.5,-0.91967,8e-05,10.07476]
[1778862616563,27.27,79350.33,1.5,-0.91967,8e-05,10.07476]
[1778862616739,27.26,79338.83,1.5,-0.92069,8e-05,9.97713]
[1778862617747,27.25,79346.04,1.5,-0.92018,8e-05,10.02652]
[1778862618753,27.24,79349.74,1.5,-0.91995,8e-05,10.04801]
[1778862619761,27.23,79346.27,1.5,-0.92032,8e-05,10.0133]
[1778862620767,27.22,79334.61,1.5,-0.92133,8e-05,9.91559]
[1778862621775,27.22,79334.08,1.5,-0.92137,8e-05,9.91091]
[1778862622782,27.22,79331.14,1.5,-0.92161,8e-05,9.88758]
[1778862626810,27.22,79323.97,1.5,-0.9222,8e-05,9.83019]
[1778862627817,27.22,79320.57,1.5,-0.92248,8e-05,9.80356]
[1778862630753,27.22,79320.93,1.5,-0.92246,8e-05,9.80559]
[1778862630806,27.22,79320.93,1.5,-0.92246,8e-05,9.80559]
[1778862631062,27.22,79320.93,1.5,-0.92246,8e-05,9.80559]
[1778862631257,27.22,79320.93,1.5,-0.92246,8e-05,9.80559]
[1778862631308,27.22,79320.93,1.5,-0.92246,8e-05,9.80559]
[1778862636880,27.22,79318.89,1.5,-0.92267,8e-05,9.78337]
[1778862637887,27.21,79315.89,1.5,-0.92291,8e-05,9.75995]
[1778862639840,27.21,79315.17,1.5,-0.92297,8e-05,9.75412]
[1778862639893,27.21,79315.17,1.5,-0.92297,8e-05,9.75412]
[1778862640068,27.21,79315.17,1.5,-0.92297,8e-05,9.75412]
[1778862640390,27.21,79315.94,1.5,-0.92291,8e-05,9.75976]
[1778862640561,27.21,79315.94,1.5,-0.92291,8e-05,9.75976]
[1778862645944,27.21,79315.68,1.5,-0.92295,8e-05,9.75611]
[1778862646610,27.21,79315.68,1.5,-0.92295,8e-05,9.75611]
[1778862646661,27.21,79315.68,1.5,-0.92295,8e-05,9.75611]
[1778862646810,27.21,79315.68,1.5,-0.92295,8e-05,9.75611]
[1778862647271,27.21,79315.68,1.5,-0.92295,8e-05,9.75611]
[1778862647309,27.21,79315.68,1.5,-0.92295,8e-05,9.75611]
[1778862652993,27.21,79312.89,1.5,-0.92319,8e-05,9.73278]
[1778862654000,27.21,79309.69,1.5,-0.92344,8e-05,9.70796]
[1778862655720,27.21,79308.83,1.5,-0.92351,8e-05,9.70115]
[1778862655772,27.21,79308.83,1.5,-0.92351,8e-05,9.70115]
[1778862655809,27.21,79308.83,1.5,-0.92351,8e-05,9.70115]
[1778862656469,27.21,79308.69,1.5,-0.92353,8e-05,9.69988]
[1778862656569,27.21,79308.69,1.5,-0.92353,8e-05,9.69988]
[1778862658039,27.21,79311.94,1.5,-0.92328,8e-05,9.72441]
[1778862659046,27.21,79318.47,1.5,-0.92276,8e-05,9.77491]
[1778862659665,27.21,79318.47,1.5,-0.92276,8e-05,9.77491]
[1778862659743,27.21,79318.47,1.5,-0.92276,8e-05,9.77491]
[1778862659809,27.21,79318.47,1.5,-0.92276,8e-05,9.77491]
[1778862660017,27.21,79318.47,1.5,-0.92276,8e-05,9.77491]
[1778862660059,27.21,79318.47,1.5,-0.92276,8e-05,9.77491]
[1778862660094,27.21,79321.28,1.5,-0.92253,8e-05,9.79677]
[1778862666095,27.21,79322.37,1.5,-0.92246,8e-05,9.80413]
[1778862670123,27.21,79334.03,1.5,-0.92155,8e-05,9.8928]
[1778862671130,27.21,79337.86,1.5,-0.92124,8e-05,9.92253]
[1778862671733,27.21,79337.86,1.5,-0.92124,8e-05,9.92253]
[1778862671809,27.21,79337.86,1.5,-0.92124,8e-05,9.92253]
[1778862672154,27.21,79337.86,1.5,-0.92124,8e-05,9.92253]
[1778862672316,27.21,79337.86,1.5,-0.92124,8e-05,9.92253]
[1778862672813,27.21,79338.69,1.5,-0.92118,8e-05,9.92897]
[1778862673059,27.21,79338.69,1.5,-0.92118,8e-05,9.92897]
[1778862673501,27.21,79339.0,1.5,-0.92115,8e-05,9.93135]
[1778862673560,27.21,79339.0,1.5,-0.92115,8e-05,9.93135]
[1778862673600,27.21,79339.0,1.5,-0.92115,8e-05,9.93135]
[1778862673652,27.21,79339.0,1.5,-0.92115,8e-05,9.93135]
[1778862673821,27.21,79339.0,1.5,-0.92115,8e-05,9.93135]
[1778862674061,27.21,79339.0,1.5,-0.92115,8e-05,9.93135]
[1778862674151,27.21,79340.11,1.5,-0.92106,8e-05,9.93995]
[1778862674672,27.21,79340.11,1.5,-0.92106,8e-05,9.93995]
[1778862674812,27.21,79340.11,1.5,-0.92106,8e-05,9.93995]
[1778862676813,27.21,79339.45,1.5,-0.92112,8e-05,9.93473]
[1778862679359,27.2,79341.61,1.5,-0.92095,8e-05,9.95141]
[1778862679374,27.2,79341.61,1.5,-0.92095,8e-05,9.95141]
[1778862679186,27.2,79346.4,1.5,-0.92056,8e-05,9.98859]
[1778862679562,27.2,79346.4,1.5,-0.92056,8e-05,9.98859]
[1778862679878,27.2,79346.4,1.5,-0.92056,8e-05,9.98859]
[1778862680059,27.2,79346.4,1.5,-0.92056,8e-05,9.98859]
[1778862680770,27.2,79346.8,1.5,-0.92053,8e-05,9.99158]
[1778862680817,27.2,79346.8,1.5,-0.92053,8e-05,9.99158]
[1778862681240,27.2,79346.8,1.5,-0.92053,8e-05,9.99158]
[1778862684812,27.2,79347.16,1.5,-0.92056,8e-05,9.98906]
[1778862687242,27.2,79344.02,1.5,-0.92083,8e-05,9.96304]
[1778862691271,27.19,79331.92,1.5,-0.92183,8e-05,9.86483]
[1778862692278,27.19,79326.3,1.5,-0.92228,8e-05,9.8209]
[1778862697354,27.19,79326.35,1.5,-0.92229,8e-05,9.81925]
[1778862698001,27.19,79326.35,1.5,-0.92229,8e-05,9.81925]
[1778862698057,27.19,79326.35,1.5,-0.92229,8e-05,9.81925]
[1778862698447,27.19,79325.78,1.5,-0.92234,8e-05,9.81443]
[1778862699064,27.19,79325.78,1.5,-0.92234,8e-05,9.81443]
[1778862704403,27.19,79325.56,1.5,-0.92239,8e-05,9.81036]
[1778862706967,27.19,79320.41,1.5,-0.9228,8e-05,9.76952]
[1778862707776,27.19,79315.9,1.5,-0.92316,8e-05,9.73449]
[1778862708432,27.19,79312.04,1.5,-0.92347,8e-05,9.70484]
[1778862709439,27.19,79307.28,1.5,-0.92384,8e-05,9.66806]
[1778862711457,27.18,79305.26,1.5,-0.924,8e-05,9.65222]
[1778862716492,27.18,79306.15,1.5,-0.92397,8e-05,9.65512]
[1778862717499,27.18,79308.97,1.5,-0.92377,8e-05,9.67518]
[1778862722534,27.17,79308.53,1.5,-0.92383,8e-05,9.66917]
[1778862724548,27.17,79313.41,1.5,-0.92345,8e-05,9.70636]
[1778862726695,27.17,79312.73,1.5,-0.92351,8e-05,9.70097]
[1778862726810,27.17,79312.73,1.5,-0.92351,8e-05,9.70097]
[1778862726838,27.17,79309.2,1.5,-0.92378,8e-05,9.67371]
[1778862732607,27.17,79308.58,1.5,-0.92384,8e-05,9.66822]
[1778862735628,27.17,79306.06,1.5,-0.92404,8e-05,9.64861]
[1778862739656,27.17,79309.06,1.5,-0.92381,8e-05,9.67131]
[1778862741670,27.17,79304.07,1.5,-0.9242,8e-05,9.63285]
[1778862742677,27.17,79300.94,1.5,-0.92444,8e-05,9.60886]
[1778862748158,27.17,79301.46,1.5,-0.9244,8e-05,9.61275]
[1778862753754,27.17,79299.41,1.5,-0.92459,8e-05,9.59304]
[1778862757782,27.17,79301.96,1.5,-0.92439,8e-05,9.61246]
[1778862759796,27.17,79305.77,1.5,-0.9241,8e-05,9.64151]
[1778862764831,27.17,79307.98,1.5,-0.92393,8e-05,9.65798]
[1778862766845,27.17,79304.62,1.5,-0.9242,8e-05,9.63206]
[1778862771881,27.17,79304.94,1.5,-0.92418,8e-05,9.63354]
[1778862776916,27.16,79305.51,1.5,-0.92417,8e-05,9.63429]
[1778862781951,27.16,79309.5,1.5,-0.9239,8e-05,9.66131]
[1778862782958,27.16,79307.07,1.5,-0.9241,8e-05,9.64193]
[1778862783965,27.16,79303.44,1.5,-0.92439,8e-05,9.61341]
[1778862784972,27.16,79296.15,1.5,-0.92496,8e-05,9.55705]
[1778862785979,27.15,79290.48,1.5,-0.9254,8e-05,9.51328]
[1778862790010,27.15,79300.22,1.5,-0.92467,8e-05,9.58543]
[1778862791017,27.15,79300.97,1.5,-0.92462,8e-05,9.59051]
[1778862793031,27.15,79298.67,1.5,-0.9248,8e-05,9.57294]
[1778862794038,27.15,79294.71,1.5,-0.92511,8e-05,9.54211]
[1778862796052,27.15,79291.23,1.5,-0.92539,8e-05,9.51443]
[1778862798066,27.15,79294.82,1.5,-0.92512,8e-05,9.54133]
[1778862802094,27.15,79292.48,1.5,-0.9253,8e-05,9.52374]
[1778862804108,27.15,79290.03,1.5,-0.92549,8e-05,9.50464]
[1778862809144,27.14,79288.37,1.5,-0.92564,8e-05,9.4894]
[1778862810649,27.14,79286.72,1.5,-0.92578,8e-05,9.47634]
[1778862810809,27.14,79286.72,1.5,-0.92578,8e-05,9.47634]
[1778862811157,27.14,79279.04,1.5,-0.9264,8e-05,9.41372]
[1778862811810,27.14,79279.04,1.5,-0.9264,8e-05,9.41372]
[1778862812432,27.14,79276.18,1.5,-0.92662,8e-05,9.39167]
[1778862813171,27.14,79272.21,1.5,-0.92692,8e-05,9.36131]
[1778862815185,27.14,79265.46,1.5,-0.92744,8e-05,9.30982]
[1778862816192,27.14,79262.92,1.5,-0.92763,8e-05,9.29048]
[1778862817199,27.14,79260.23,1.5,-0.92784,8e-05,9.27006]
[1778862822234,27.14,79261.37,1.5,-0.92776,8e-05,9.2778]
[1778862827269,27.14,79260.08,1.5,-0.92787,8e-05,9.26724]
[1778862832304,27.14,79262.75,1.5,-0.92767,8e-05,9.28656]
[1778862834318,27.14,79265.41,1.5,-0.92748,8e-05,9.30619]
[1778862836332,27.14,79261.73,1.5,-0.92776,8e-05,9.27811]
[1778862841367,27.13,79260.56,1.5,-0.92785,8e-05,9.26851]
[1778862843381,27.13,79258.33,1.5,-0.92802,7e-05,9.2515]
[1778862844388,27.13,79261.55,1.5,-0.92778,8e-05,9.27564]
[1778862849423,27.13,79264.92,1.5,-0.92753,8e-05,9.30055]
[1778862852445,27.14,79269.87,1.5,-0.92715,8e-05,9.33902]
[1778862853455,27.14,79274.58,1.5,-0.92679,8e-05,9.3749]
[1778862854462,27.14,79277.48,1.5,-0.92656,8e-05,9.3971]
[1778862855471,27.14,79282.27,1.5,-0.9262,8e-05,9.43361]
[1778862856476,27.14,79287.01,1.5,-0.92583,8e-05,9.46982]
[1778862858490,27.14,79290.43,1.5,-0.92556,8e-05,9.49679]
[1778862860504,27.14,79292.89,1.5,-0.92535,8e-05,9.51704]
[1778862863526,27.14,79301.36,1.5,-0.92468,8e-05,9.58379]
[1778862864533,27.14,79304.14,1.5,-0.92445,8e-05,9.60573]
[1778862865540,27.14,79300.38,1.5,-0.92474,8e-05,9.5776]
[1778862865968,27.14,79300.38,1.5,-0.92474,8e-05,9.5776]
[1778862866547,27.15,79297.22,1.5,-0.92498,8e-05,9.55405]
[1778862871582,27.15,79295.46,1.5,-0.92512,8e-05,9.53872]
[1778862872590,27.15,79298.56,1.5,-0.92488,8e-05,9.56243]
[1778862873596,27.15,79302.42,1.5,-0.92458,8e-05,9.59198]
[1778862876777,27.15,79304.05,1.5,-0.92445,8e-05,9.60438]
[1778862882659,27.15,79306.07,1.5,-0.9243,8e-05,9.61962]
[1778862884674,27.15,79309.79,1.5,-0.92403,8e-05,9.64664]
[1778862887695,27.14,79307.29,1.5,-0.92423,8e-05,9.62643]
[1778862891723,27.14,79304.24,1.5,-0.92447,8e-05,9.60267]
[1778862892730,27.14,79301.37,1.5,-0.9247,8e-05,9.58066]
[1778862897768,27.14,79299.45,1.5,-0.92485,8e-05,9.56584]
[1778862900789,27.14,79293.24,1.5,-0.92533,8e-05,9.51776]
[1778862901796,27.14,79289.42,1.5,-0.92563,8e-05,9.48808]
[1778862905824,27.14,79281.27,1.5,-0.92628,8e-05,9.42398]
[1778862906831,27.14,79278.96,1.5,-0.92646,8e-05,9.40601]
[1778862908588,27.14,79278.96,1.5,-0.92646,8e-05,9.40601]
[1778862908845,27.14,79275.98,1.5,-0.9267,8e-05,9.38257]
[1778862910532,27.14,79272.35,1.5,-0.92698,8e-05,9.35474]
[1778862911866,27.14,79281.87,1.5,-0.92626,8e-05,9.42599]
[1778862912873,27.14,79281.68,1.5,-0.92628,8e-05,9.42407]
[1778862915894,27.13,79276.45,1.5,-0.92669,8e-05,9.38311]
[1778862916901,27.13,79273.36,1.5,-0.92693,8e-05,9.35936]
[1778862920929,27.13,79275.97,1.5,-0.92675,8e-05,9.37764]
[1778862921936,27.13,79279.36,1.5,-0.92649,8e-05,9.40291]
[1778862926971,27.13,79278.61,1.5,-0.92657,8e-05,9.39528]
[1778862928985,27.13,79275.9,1.5,-0.92679,8e-05,9.37402]
[1778862931000,27.13,79272.49,1.5,-0.92708,8e-05,9.34373]
[1778862936036,27.12,79271.91,1.5,-0.92714,8e-05,9.33795]
[1778862941071,27.12,79270.04,1.5,-0.92729,8e-05,9.32288]
[1778862945099,27.12,79272.29,1.5,-0.92712,8e-05,9.33906]
[1778862950134,27.12,79273.27,1.5,-0.92706,8e-05,9.34521]
[1778862955169,27.12,79272.64,1.5,-0.92712,8e-05,9.3392]
[1778862960204,27.12,79271.43,1.5,-0.92723,8e-05,9.32896]
[1778862965239,27.12,79271.64,1.5,-0.92722,8e-05,9.32946]
[1778862966246,27.11,79278.07,1.5,-0.92674,8e-05,9.37782]
[1778862971283,27.11,79277.1,1.5,-0.92682,8e-05,9.36911]
[1778862976316,27.11,79276.68,1.5,-0.92687,8e-05,9.36452]
[1778862981351,27.11,79276.29,1.5,-0.92691,8e-05,9.36013]
[1778862986386,27.11,79275.19,1.5,-0.92701,8e-05,9.35046]
[1778862991421,27.11,79275.39,1.5,-0.92704,8e-05,9.34681]
[1778862993435,27.1,79268.37,1.5,-0.92757,8e-05,9.29339]
[1778862994442,27.1,79265.97,1.5,-0.92776,8e-05,9.27517]
[1778862995675,27.1,79265.97,1.5,-0.92776,8e-05,9.27517]
[1778862995449,27.1,79263.3,1.5,-0.92796,8e-05,9.25496]
[1778862998470,27.1,79271.72,1.5,-0.92733,8e-05,9.31799]
[1778863000484,27.1,79276.65,1.5,-0.92696,8e-05,9.35476]
[1778863001491,27.1,79281.33,1.5,-0.9266,8e-05,9.38989]
[1778863002498,27.1,79283.76,1.5,-0.92642,8e-05,9.40803]
[1778863007533,27.1,79283.9,1.5,-0.92643,8e-05,9.40734]
[1778863009547,27.1,79280.47,1.5,-0.9267,8e-05,9.38069]
[1778863010554,27.1,79271.47,1.5,-0.92738,8e-05,9.31235]
[1778863011561,27.1,79268.17,1.5,-0.92763,8e-05,9.28724]
[1778863016597,27.1,79265.82,1.5,-0.92782,8e-05,9.26858]
[1778863021631,27.1,79264.32,1.5,-0.92794,8e-05,9.2565]
[1778863022640,27.1,79260.46,1.5,-0.92823,7e-05,9.22735]
[1778863023646,27.1,79257.49,1.5,-0.92846,7e-05,9.20491]
[1778863025661,27.1,79254.52,1.5,-0.92868,7e-05,9.18246]
[1778863030698,27.09,79245.97,1.5,-0.92932,7e-05,9.1182]
[1778863031705,27.09,79240.2,1.5,-0.92975,7e-05,9.07515]
[1778863032712,27.09,79237.44,1.5,-0.92995,7e-05,9.05465]
[1778863033719,27.09,79233.61,1.5,-0.93023,7e-05,9.0263]
[1778863035734,27.1,79242.28,1.5,-0.92959,7e-05,9.09102]
[1778863037747,27.1,79246.38,1.5,-0.92928,7e-05,9.12183]
[1778863040768,27.1,79249.33,1.5,-0.92907,7e-05,9.14391]
[1778863041775,27.1,79252.65,1.5,-0.92882,7e-05,9.16873]
[1778863043789,27.1,79255.68,1.5,-0.92859,7e-05,9.19127]
[1778863048824,27.09,79257.02,1.5,-0.9285,7e-05,9.20073]
[1778863049831,27.09,79259.39,1.5,-0.92832,7e-05,9.21837]
[1778863050838,27.09,79262.55,1.5,-0.92809,8e-05,9.24194]
[1778863052852,27.09,79265.39,1.5,-0.92791,8e-05,9.25905]
[1778863057887,27.09,79266.44,1.5,-0.92784,8e-05,9.26555]
[1778863060908,27.09,79271.88,1.5,-0.92744,8e-05,9.30587]
[1778863061915,27.09,79276.84,1.5,-0.92706,8e-05,9.34303]
[1778863065945,27.09,79281.59,1.5,-0.92672,8e-05,9.37756]
[1778863070980,27.09,79288.16,1.5,-0.92624,8e-05,9.4253]
[1778863076018,27.08,79286.68,1.5,-0.92638,8e-05,9.41164]
[1778863079039,27.08,79283.52,1.5,-0.92663,8e-05,9.38631]
[1778863084074,27.08,79283.71,1.5,-0.92664,8e-05,9.38559]
[1778863086091,27.08,79278.32,1.5,-0.92706,8e-05,9.34395]
[1778863091346,27.07,79278.01,1.5,-0.9271,8e-05,9.34018]
[1778863095151,27.07,79281.32,1.5,-0.92686,8e-05,9.36354]
[1778863096158,27.07,79278.78,1.5,-0.92706,8e-05,9.34397]
[1778863101193,27.07,79278.15,1.5,-0.92712,8e-05,9.33759]
[1778863106228,27.07,79278.27,1.5,-0.92713,8e-05,9.33703]
[1778863110262,27.07,79267.87,1.5,-0.92792,8e-05,9.25753]
[1778863111269,27.07,79264.42,1.5,-0.92821,8e-05,9.22759]
[1778863114290,27.07,79259.19,1.5,-0.92861,7e-05,9.18804]
[1778863115297,27.07,79256.9,1.5,-0.92878,7e-05,9.17083]
[1778863119325,27.07,79254.37,1.5,-0.92897,7e-05,9.15182]
[1778863124360,27.07,79254.23,1.5,-0.92898,7e-05,9.15075]
[1778863129395,27.07,79248.78,1.5,-0.92938,7e-05,9.11002]
[1778863130402,27.07,79246.39,1.5,-0.92956,7e-05,9.09224]
[1778863131409,27.07,79241.87,1.5,-0.92989,7e-05,9.05865]
[1778863134430,27.07,79238.89,1.5,-0.93011,7e-05,9.03688]
[1778863135437,27.07,79236.48,1.5,-0.93028,7e-05,9.01912]
[1778863137790,27.07,79236.43,1.5,-0.93028,7e-05,9.01893]
[1778863137942,27.07,79238.44,1.5,-0.93014,7e-05,9.03403]
[1778863138058,27.07,79238.44,1.5,-0.93014,7e-05,9.03403]
[1778863143493,27.07,79243.88,1.5,-0.92972,7e-05,9.07548]
[1778863144500,27.07,79247.37,1.5,-0.92947,7e-05,9.10159]
[1778863146514,27.07,79249.89,1.5,-0.92928,7e-05,9.12049]
[1778863147521,27.07,79252.66,1.5,-0.92907,7e-05,9.1412]
[1778863152557,27.07,79253.22,1.5,-0.92903,7e-05,9.14527]
[1778863157592,27.07,79254.42,1.5,-0.92894,7e-05,9.15402]
[1778863158599,27.07,79258.4,1.5,-0.92865,7e-05,9.18376]
[1778863160614,27.07,79263.97,1.5,-0.92823,8e-05,9.22532]
[1778863163635,27.07,79266.8,1.5,-0.92803,8e-05,9.24608]
[1778863168670,27.07,79266.2,1.5,-0.92808,8e-05,9.24057]
[1778863173705,27.06,79265.88,1.5,-0.92814,8e-05,9.23346]
[1778863179747,27.06,79265.79,1.5,-0.92816,8e-05,9.2318]
[1778863182768,27.06,79268.05,1.5,-0.92799,8e-05,9.24828]
[1778863187803,27.06,79268.3,1.5,-0.92798,8e-05,9.24926]
[1778863190824,27.06,79273.97,1.5,-0.92756,8e-05,9.29144]
[1778863195859,27.06,79274.18,1.5,-0.92756,8e-05,9.29191]
[1778863200896,27.06,79279.39,1.5,-0.92717,8e-05,9.33013]
[1778863201903,27.06,79266.18,1.5,-0.92817,8e-05,9.23031]
[1778863202910,27.06,79260.38,1.5,-0.92861,7e-05,9.18649]
[1778863203917,27.06,79261.04,1.5,-0.92856,7e-05,9.19132]
[1778863208952,27.06,79259.76,1.5,-0.92866,7e-05,9.18144]
[1778863213987,27.06,79259.1,1.5,-0.92871,7e-05,9.17622]
[1778863219022,27.06,79258.87,1.5,-0.92873,7e-05,9.1742]
[1778863224057,27.06,79259.66,1.5,-0.92868,7e-05,9.17969]
[1778863225910,27.06,79262.51,1.5,-0.92847,7e-05,9.20099]
[1778863229094,27.05,79266.97,1.5,-0.92814,8e-05,9.23399]
[1778863230102,27.05,79278.18,1.5,-0.92729,8e-05,9.31832]
[1778863231109,27.05,79282.44,1.5,-0.927,8e-05,9.34636]
[1778863236144,27.05,79283.05,1.5,-0.92697,8e-05,9.34917]
[1778863237152,27.05,79285.51,1.5,-0.92679,8e-05,9.36743]
[1778863238158,27.05,79289.12,1.5,-0.92652,8e-05,9.39442]
[1778863243182,27.05,79289.76,1.5,-0.92648,8e-05,9.39763]
[1778863248228,27.04,79290.41,1.5,-0.92646,8e-05,9.40003]
[1778863253264,27.04,79291.11,1.5,-0.92643,8e-05,9.4032]
[1778863256286,27.04,79287.3,1.5,-0.92673,8e-05,9.37298]
[1778863257293,27.04,79284.44,1.5,-0.92696,8e-05,9.35092]
[1778863262328,27.04,79286.85,1.5,-0.92679,8e-05,9.36742]
[1778863266356,27.04,79284.55,1.5,-0.92698,8e-05,9.3485]
[1778863271391,27.03,79285.53,1.5,-0.92693,8e-05,9.35401]
[1778863276426,27.03,79285.38,1.5,-0.92696,8e-05,9.35096]
[1778863281461,27.03,79285.87,1.5,-0.92694,8e-05,9.35278]
[1778863286496,27.02,79285.64,1.5,-0.92698,8e-05,9.34914]
[1778863289517,27.02,79282.26,1.5,-0.92724,8e-05,9.32245]
[1778863290524,27.02,79279.97,1.5,-0.92742,8e-05,9.30479]
[1778863293545,27.02,79273.02,1.5,-0.92798,8e-05,9.2476]
[1778863295559,27.02,79271.46,1.5,-0.9281,8e-05,9.23547]
[1778863299587,27.02,79268.71,1.5,-0.92832,8e-05,9.21413]
[1778863303615,27.02,79264.54,1.5,-0.92863,7e-05,9.1823]
[1778863304622,27.02,79262.04,1.5,-0.92882,7e-05,9.16347]
[1778863309657,27.02,79259.84,1.5,-0.92899,7e-05,9.14683]
[1778863311671,27.02,79257.07,1.5,-0.92919,7e-05,9.12609]
[1778863315699,27.02,79253.48,1.5,-0.92946,7e-05,9.09937]
[1778863320734,27.02,79252.51,1.5,-0.92953,7e-05,9.09244]
[1778863322748,27.02,79249.26,1.5,-0.92977,7e-05,9.06828]
[1778863323755,27.02,79243.72,1.5,-0.93018,7e-05,9.0271]
[1778863329798,27.02,79242.96,1.5,-0.93022,7e-05,9.02226]
[1778863334834,27.02,79243.22,1.5,-0.9302,7e-05,9.02481]
[1778863339868,27.02,79241.3,1.5,-0.93033,7e-05,9.01121]
[1778863345914,27.02,79241.87,1.5,-0.93028,7e-05,9.01639]
[1778863352963,27.03,79241.38,1.5,-0.93033,7e-05,9.01011]
[1778863357998,27.03,79241.6,1.5,-0.93031,7e-05,9.01265]
[1778863365049,27.03,79242.14,1.5,-0.93025,7e-05,9.01785]
[1778863369077,27.03,79249.14,1.5,-0.92973,7e-05,9.07061]
[1778863372101,27.03,79248.91,1.5,-0.92975,7e-05,9.06919]
[1778863375122,27.03,79246.32,1.5,-0.92993,7e-05,9.05014]
[1778863380157,27.03,79245.12,1.5,-0.93002,7e-05,9.04178]
[1778863384188,27.03,79240.36,1.5,-0.93036,7e-05,9.00689]
[1778863385194,27.03,79234.83,1.5,-0.93077,7e-05,8.96599]
[1778863387901,27.03,79233.07,1.5,-0.93089,7e-05,8.95364]
[1778863389224,27.03,79238.38,1.5,-0.93049,7e-05,8.99357]
[1778863390229,27.03,79241.16,1.5,-0.93029,7e-05,9.01444]
[1778863395264,27.04,79241.88,1.5,-0.93023,7e-05,9.02076]
[1778863397278,27.04,79245.22,1.5,-0.92998,7e-05,9.0458]
[1778863398285,27.04,79249.99,1.5,-0.92962,7e-05,9.08171]
[1778863403320,27.04,79248.86,1.5,-0.9297,7e-05,9.0738]
[1778863408355,27.04,79246.49,1.5,-0.92987,7e-05,9.05665]
[1778863409362,27.04,79242.35,1.5,-0.93017,7e-05,9.02596]
[1778863414397,27.04,79242.03,1.5,-0.93021,7e-05,9.02069]
[1778863419432,27.04,79242.55,1.5,-0.93017,7e-05,9.02554]
[1778863424467,27.04,79243.82,1.5,-0.93006,7e-05,9.03603]
[1778863429502,27.04,79244.58,1.5,-0.93,7e-05,9.04273]
[1778863434538,27.04,79246.68,1.5,-0.92983,7e-05,9.05938]
[1778863439574,27.05,79244.16,1.5,-0.93001,7e-05,9.04166]
[1778863444609,27.05,79245.71,1.5,-0.92988,7e-05,9.05429]
[1778863449644,27.05,79245.41,1.5,-0.92989,7e-05,9.05309]
[1778863451658,27.05,79251.15,1.5,-0.92946,7e-05,9.09623]
[1778863456693,27.05,79243.79,1.5,-0.93,7e-05,9.04188]
[1778863457701,27.05,79238.25,1.5,-0.93041,7e-05,9.00088]
[1778863459715,27.05,79238.08,1.5,-0.93042,7e-05,9.00012]
[1778863461729,27.05,79242.18,1.5,-0.93011,7e-05,9.03107]
[1778863466764,27.05,79243.24,1.5,-0.93002,7e-05,9.04]
[1778863468778,27.05,79240.7,1.5,-0.9302,7e-05,9.02155]
[1778863473813,27.06,79239.35,1.5,-0.93032,7e-05,9.00902]
[1778863478848,27.06,79239.35,1.5,-0.9303,7e-05,9.01041]
[1778863483883,27.06,79239.3,1.5,-0.93029,7e-05,9.01146]
[1778863485897,27.06,79242.15,1.5,-0.93008,7e-05,9.03321]
[1778863487911,27.06,79245.24,1.5,-0.92984,7e-05,9.0567]
[1778863492946,27.06,79249.04,1.5,-0.92955,7e-05,9.08616]
[1778863493953,27.06,79252.12,1.5,-0.92932,7e-05,9.10934]
[1778863495967,27.06,79255.29,1.5,-0.92908,7e-05,9.13333]
[1778863496974,27.06,79252.08,1.5,-0.92932,7e-05,9.10946]
[1778863502009,27.06,79253.06,1.5,-0.92924,7e-05,9.11747]
[1778863504023,27.06,79255.85,1.5,-0.92903,7e-05,9.13855]
[1778863505030,27.06,79259.63,1.5,-0.92875,7e-05,9.16691]
[1778863510065,27.06,79258.37,1.5,-0.92884,7e-05,9.15757]
[1778863515100,27.06,79258.25,1.5,-0.92885,7e-05,9.15676]
[1778863517114,27.06,79255.71,1.5,-0.92904,7e-05,9.13776]
[1778863518121,27.06,79251.62,1.5,-0.92934,7e-05,9.10722]
[1778863519128,27.06,79249.25,1.5,-0.92952,7e-05,9.08961]
[1778863523156,27.07,79245.07,1.5,-0.92982,7e-05,9.05886]
[1778863524163,27.07,79242.9,1.5,-0.92998,7e-05,9.04286]
[1778863526178,27.07,79238.23,1.5,-0.93032,7e-05,9.00852]
[1778863527185,27.07,79235.11,1.5,-0.93055,7e-05,8.98562]
[1778863532221,27.07,79235.37,1.5,-0.93054,7e-05,8.98513]
[1778863537255,27.07,79234.47,1.5,-0.93059,7e-05,8.97988]
[1778863538376,27.07,79233.82,1.5,-0.93064,7e-05,8.97536]
[1778863538466,27.07,79233.82,1.5,-0.93064,7e-05,8.97536]
[1778863539272,27.07,79227.28,1.5,-0.93111,7e-05,8.92729]
[1778863542293,27.07,79225.28,1.5,-0.93125,7e-05,8.9136]
[1778863547328,27.07,79221.09,1.5,-0.93153,7e-05,8.88468]
[1778863550559,27.08,79221.14,1.5,-0.93151,7e-05,8.88637]
[1778863550610,27.08,79221.14,1.5,-0.93151,7e-05,8.88637]
[1778863550813,27.08,79221.14,1.5,-0.93151,7e-05,8.88637]
[1778863550915,27.08,79221.31,1.5,-0.9315,7e-05,8.88808]
[1778863556391,27.08,79221.72,1.5,-0.93144,7e-05,8.89332]
[1778863558405,27.08,79226.05,1.5,-0.93112,7e-05,8.92654]
[1778863561151,27.08,79227.79,1.5,-0.93099,7e-05,8.93977]
[1778863561211,27.08,79227.79,1.5,-0.93099,7e-05,8.93977]
[1778863561160,27.08,79228.03,1.5,-0.93096,7e-05,8.9419]
[1778863561426,27.08,79228.05,1.5,-0.93096,7e-05,8.9424]
[1778863564448,27.09,79212.29,1.5,-0.93209,7e-05,8.82748]
[1778863565455,27.09,79208.19,1.5,-0.93238,7e-05,8.79796]
[1778863568188,27.09,79209.15,1.5,-0.93231,7e-05,8.80556]
[1778863568240,27.09,79209.15,1.5,-0.93231,7e-05,8.80556]
[1778863568309,27.09,79209.15,1.5,-0.93231,7e-05,8.80556]
[1778863568287,27.09,79209.43,1.5,-0.93228,7e-05,8.80817]
[1778863569483,27.09,79203.85,1.5,-0.93267,7e-05,8.76849]
[1778863574518,27.09,79200.21,1.5,-0.9329,7e-05,8.74495]
[1778863580214,27.1,79200.04,1.5,-0.93288,7e-05,8.74627]
[1778863580266,27.1,79200.04,1.5,-0.93288,7e-05,8.74627]
[1778863580308,27.1,79200.04,1.5,-0.93288,7e-05,8.74627]
[1778863580315,27.1,79200.22,1.5,-0.93287,7e-05,8.7482]
[1778863581550,27.1,79199.44,1.5,-0.93291,7e-05,8.74313]
[1778863585618,27.1,79185.87,1.5,-0.93384,7e-05,8.64773]
[1778863586612,27.1,79180.3,1.5,-0.93423,7e-05,8.60818]
[1778863588626,27.11,79185.12,1.5,-0.93387,7e-05,8.64471]
[1778863589705,27.11,79185.12,1.5,-0.93387,7e-05,8.64471]
[1778863591773,27.11,79186.47,1.5,-0.93376,7e-05,8.656]
[1778863591796,27.11,79186.47,1.5,-0.93376,7e-05,8.656]
[1778863591813,27.11,79186.47,1.5,-0.93376,7e-05,8.656]
[1778863591851,27.11,79185.24,1.5,-0.93387,7e-05,8.64407]
[1778863595923,27.11,79182.84,1.5,-0.93401,7e-05,8.62899]
[1778863596439,27.11,79165.76,1.5,-0.9352,7e-05,8.50666]
[1778863596688,27.11,79144.81,1.5,-0.93664,7e-05,8.3575]
[1778863597696,27.12,79135.44,1.5,-0.93726,7e-05,8.29226]
[1778863599324,27.12,79135.44,1.5,-0.93726,7e-05,8.29226]
[1778863598703,27.12,79132.44,1.5,-0.93745,7e-05,8.27235]
[1778863599474,27.12,79132.44,1.5,-0.93745,7e-05,8.27235]
[1778863599619,27.12,79132.44,1.5,-0.93745,7e-05,8.27235]
[1778863599710,27.14,79132.17,1.5,-0.93734,7e-05,8.28368]
[1778863602731,27.14,79126.25,1.5,-0.9377,7e-05,8.24589]
[1778863603739,27.14,79121.78,1.5,-0.93799,7e-05,8.2158]
[1778863605752,27.15,79117.24,1.5,-0.93826,7e-05,8.18678]
[1778863608773,27.15,79121.83,1.5,-0.93792,7e-05,8.22335]
[1778863613808,27.2,79123.11,1.5,-0.93753,7e-05,8.26366]
[1778863615822,27.2,79129.74,1.5,-0.93705,7e-05,8.31302]
[1778863617836,27.2,79131.0,1.5,-0.93695,7e-05,8.32436]
[1778863622890,27.21,79133.31,1.5,-0.93673,7e-05,8.34672]
[1778863623896,27.21,79137.99,1.5,-0.9364,7e-05,8.38104]
[1778863624903,27.21,79142.35,1.5,-0.93609,7e-05,8.4131]
[1778863626173,27.21,79142.35,1.5,-0.93609,7e-05,8.4131]
[1778863626225,27.21,79142.35,1.5,-0.93609,7e-05,8.4131]
[1778863626308,27.21,79142.35,1.5,-0.93609,7e-05,8.4131]
[1778863626379,27.22,79142.35,1.5,-0.93608,7e-05,8.41415]
[1778863632989,27.23,79142.77,1.5,-0.93598,7e-05,8.42433]
[1778863634019,27.23,79142.77,1.5,-0.93598,7e-05,8.42433]
[1778863634058,27.23,79142.77,1.5,-0.93598,7e-05,8.42433]
[1778863634062,27.23,79142.77,1.5,-0.93598,7e-05,8.42433]
[1778863634312,27.23,79142.77,1.5,-0.93598,7e-05,8.42433]
[1778863634363,27.23,79143.64,1.5,-0.93591,7e-05,8.43153]
[1778863635008,27.23,79153.94,1.5,-0.93519,7e-05,8.50599]
[1778863636013,27.23,79160.11,1.5,-0.93476,7e-05,8.55105]
[1778863638027,27.23,79163.79,1.5,-0.93449,7e-05,8.57907]
[1778863638837,27.23,79163.79,1.5,-0.93449,7e-05,8.57907]
[1778863638889,27.23,79163.79,1.5,-0.93449,7e-05,8.57907]
[1778863639060,27.23,79163.79,1.5,-0.93449,7e-05,8.57907]
[1778863639132,27.23,79164.83,1.5,-0.93441,7e-05,8.58732]
[1778863641048,27.23,79170.32,1.5,-0.93401,7e-05,8.62837]
[1778863643062,27.24,79174.21,1.5,-0.93372,7e-05,8.65782]
[1778863645544,27.24,79174.28,1.5,-0.9337,7e-05,8.65969]
[1778863645564,27.24,79174.28,1.5,-0.9337,7e-05,8.65969]
[1778863646083,27.24,79176.0,1.5,-0.93357,7e-05,8.6728]
[1778863651118,27.24,79175.9,1.5,-0.93357,7e-05,8.67164]
[1778863653318,27.24,79179.03,1.5,-0.93335,7e-05,8.69494]
[1778863653835,27.25,79181.4,1.5,-0.93317,7e-05,8.71275]
[1778863653887,27.25,79181.4,1.5,-0.93317,7e-05,8.71275]
[1778863654061,27.25,79181.4,1.5,-0.93317,7e-05,8.71275]
[1778863654139,27.25,79181.46,1.5,-0.93316,7e-05,8.7138]
[1778863656153,27.25,79185.41,1.5,-0.93287,7e-05,8.74363]
[1778863661188,27.25,79187.23,1.5,-0.93271,7e-05,8.75961]
[1778863664470,27.25,79187.25,1.5,-0.9327,7e-05,8.76137]
[1778863664521,27.25,79187.25,1.5,-0.9327,7e-05,8.76137]
[1778863664562,27.25,79187.25,1.5,-0.9327,7e-05,8.76137]
[1778863665216,27.26,79187.07,1.5,-0.9327,7e-05,8.76059]
[1778863667230,27.26,79191.53,1.5,-0.93238,7e-05,8.79407]
[1778863669247,27.26,79198.47,1.5,-0.93187,7e-05,8.8456]
[1778863670259,27.26,79209.14,1.5,-0.9311,7e-05,8.92407]
[1778863671261,27.26,79214.38,1.5,-0.93072,7e-05,8.96281]
[1778863673275,27.26,79223.77,1.5,-0.93003,7e-05,9.03236]
[1778863675289,27.26,79227.79,1.5,-0.92973,7e-05,9.06224]
[1778863676296,27.26,79234.51,1.5,-0.92924,7e-05,9.11206]
[1778863677303,27.26,79242.76,1.5,-0.92863,7e-05,9.17333]
[1778863678310,27.26,79252.56,1.5,-0.9279,7e-05,9.2463]
[1778863679317,27.26,79258.88,1.5,-0.92742,8e-05,9.29336]
[1778863680324,27.26,79270.95,1.5,-0.92652,8e-05,9.38373]
[1778863681331,27.26,79275.18,1.5,-0.9262,8e-05,9.41517]
[1778863683345,27.26,79282.99,1.5,-0.92561,8e-05,9.47316]
[1778863684068,27.26,79282.99,1.5,-0.92561,8e-05,9.47316]
[1778863684309,27.26,79282.99,1.5,-0.92561,8e-05,9.47316]
[1778863684363,27.26,79283.48,1.5,-0.92557,8e-05,9.47695]
[1778863684799,27.26,79283.48,1.5,-0.92557,8e-05,9.47695]
[1778863685369,27.26,79287.92,1.5,-0.92523,8e-05,9.51069]
[1778863686376,27.26,79291.7,1.5,-0.92494,8e-05,9.53947]
[1778863687313,27.26,79291.7,1.5,-0.92494,8e-05,9.53947]
[1778863689400,27.26,79282.63,1.5,-0.92564,8e-05,9.47067]
[1778863690405,27.26,79280.06,1.5,-0.92584,8e-05,9.45056]
[1778863692419,27.25,79280.52,1.5,-0.92582,8e-05,9.45292]
[1778863693327,27.25,79280.52,1.5,-0.92582,8e-05,9.45292]
[1778863693360,27.25,79280.52,1.5,-0.92582,8e-05,9.45292]
[1778863693426,27.25,79280.77,1.5,-0.9258,8e-05,9.45429]
[1778863693667,27.25,79280.77,1.5,-0.9258,8e-05,9.45429]
[1778863693807,27.25,79280.77,1.5,-0.9258,8e-05,9.45429]
[1778863694433,27.25,79281.69,1.5,-0.92574,8e-05,9.4607]
[1778863696449,27.25,79284.95,1.5,-0.92549,8e-05,9.48497]
[1778863699470,27.25,79288.9,1.5,-0.92521,8e-05,9.51316]
[1778863700477,27.25,79292.1,1.5,-0.92497,8e-05,9.53686]
[1778863701484,27.25,79295.21,1.5,-0.92473,8e-05,9.56054]
[1778863702491,27.25,79304.98,1.5,-0.92397,8e-05,9.63504]
[1778863703498,27.25,79309.41,1.5,-0.92362,8e-05,9.66888]
[1778863704508,27.25,79309.57,1.5,-0.92362,8e-05,9.66929]
[1778863705515,27.25,79304.15,1.5,-0.92404,8e-05,9.62765]
[1778863706522,27.25,79287.94,1.5,-0.92531,8e-05,9.50339]
[1778863707529,27.25,79279.5,1.5,-0.92596,8e-05,9.43868]
[1778863708537,27.24,79277.27,1.5,-0.92614,8e-05,9.42122]
[1778863709544,27.24,79277.35,1.5,-0.92614,8e-05,9.42132]
[1778863711558,27.24,79283.39,1.5,-0.92571,8e-05,9.46216]
[1778863716429,27.24,79287.93,1.5,-0.92539,8e-05,9.49395]
[1778863719614,27.24,79297.46,1.5,-0.92468,8e-05,9.56412]
[1778863720621,27.24,79294.05,1.5,-0.92495,8e-05,9.53751]
[1778863722636,27.23,79286.34,1.5,-0.92556,8e-05,9.47777]
[1778863723644,27.23,79276.36,1.5,-0.92632,8e-05,9.40176]
[1778863724651,27.23,79269.46,1.5,-0.92685,8e-05,9.34935]
[1778863726665,27.23,79266.86,1.5,-0.92706,8e-05,9.32917]
[1778863730693,27.23,79271.22,1.5,-0.92674,8e-05,9.36077]
[1778863731700,27.23,79267.85,1.5,-0.927,8e-05,9.33506]
[1778863732834,27.23,79271.14,1.5,-0.92675,8e-05,9.35952]
[1778863733714,27.23,79274.16,1.5,-0.92653,8e-05,9.38193]
[1778863734721,27.23,79276.84,1.5,-0.92633,8e-05,9.40177]
[1778863736735,27.23,79267.98,1.5,-0.92701,8e-05,9.33417]
[1778863737742,27.23,79263.56,1.5,-0.92734,8e-05,9.30066]
[1778863739312,27.23,79263.56,1.5,-0.92734,8e-05,9.30066]
[1778863739413,27.23,79260.09,1.5,-0.92761,8e-05,9.27437]
[1778863739808,27.23,79260.09,1.5,-0.92761,8e-05,9.27437]
[1778863739909,27.23,79262.42,1.5,-0.92743,8e-05,9.29163]
[1778863745813,27.22,79262.29,1.5,-0.92746,8e-05,9.28915]
[1778863750849,27.23,79262.42,1.5,-0.92744,8e-05,9.29119]
[1778863756893,27.23,79260.83,1.5,-0.92754,8e-05,9.28121]
[1778863757899,27.23,79255.99,1.5,-0.9279,7e-05,9.24528]
[1778863760920,27.23,79253.44,1.5,-0.92808,7e-05,9.22731]
[1778863762532,27.23,79253.44,1.5,-0.92808,7e-05,9.22731]
[1778863761927,27.23,79250.4,1.5,-0.9283,7e-05,9.20499]
[1778863763310,27.23,79250.4,1.5,-0.9283,7e-05,9.20499]
[1778863763408,27.23,79245.48,1.5,-0.92866,7e-05,9.16871]
[1778863765955,27.23,79243.13,1.5,-0.92882,7e-05,9.15263]
[1778863770990,27.24,79241.66,1.5,-0.92891,7e-05,9.14411]
[1778863776025,27.24,79240.98,1.5,-0.92896,7e-05,9.13759]
[1778863782067,27.24,79239.67,1.5,-0.92903,7e-05,9.13068]
[1778863787102,27.25,79239.09,1.5,-0.92905,7e-05,9.12877]
[1778863792137,27.25,79241.26,1.5,-0.92886,7e-05,9.14719]
[1778863797172,27.25,79243.92,1.5,-0.92864,7e-05,9.16926]
[1778863802207,27.26,79243.96,1.5,-0.92862,7e-05,9.17167]
[1778863805228,27.26,79249.61,1.5,-0.92819,7e-05,9.21504]
[1778863806235,27.26,79252.27,1.5,-0.92798,7e-05,9.23525]
[1778863811270,27.26,79251.53,1.5,-0.92802,7e-05,9.23131]
[1778863817312,27.26,79252.77,1.5,-0.92793,7e-05,9.24065]
[1778863819326,27.26,79257.01,1.5,-0.92762,8e-05,9.27173]
[1778863824361,27.26,79263.43,1.5,-0.92713,8e-05,9.32042]
[1778863827382,27.26,79265.9,1.5,-0.92694,8e-05,9.33943]
[1778863832417,27.26,79269.42,1.5,-0.92668,8e-05,9.36399]
[1778863833424,27.26,79266.03,1.5,-0.92693,8e-05,9.33925]
[1778863834431,27.26,79261.81,1.5,-0.92724,8e-05,9.3077]
[1778863838459,27.27,79266.37,1.5,-0.92689,8e-05,9.34258]
[1778863842487,27.27,79270.35,1.5,-0.92657,8e-05,9.37428]
[1778863847522,27.27,79269.77,1.5,-0.92659,8e-05,9.37226]
[1778863853565,27.27,79269.73,1.5,-0.92659,8e-05,9.37305]
[1778863855579,27.27,79265.13,1.5,-0.92692,8e-05,9.33995]
[1778863856586,27.27,79258.01,1.5,-0.92745,8e-05,9.28661]
[1778863857593,27.27,79254.51,1.5,-0.92772,7e-05,9.26055]
[1778863859607,27.28,79255.59,1.5,-0.92763,8e-05,9.26908]
[1778863864643,27.28,79255.12,1.5,-0.92765,8e-05,9.26673]
[1778863867665,27.28,79259.22,1.5,-0.92734,8e-05,9.29811]
[1778863869679,27.28,79251.19,1.5,-0.92793,7e-05,9.23908]
[1778863870686,27.28,79248.46,1.5,-0.92813,7e-05,9.21888]
[1778863872706,27.28,79259.53,1.5,-0.92729,8e-05,9.30288]
[1778863874714,27.28,79256.02,1.5,-0.92754,8e-05,9.27837]
[1778863875721,27.28,79250.48,1.5,-0.92794,7e-05,9.23777]
[1778863877735,27.29,79249.44,1.5,-0.928,7e-05,9.23182]
[1778863882770,27.29,79249.12,1.5,-0.92799,7e-05,9.2328]
[1778863887812,27.29,79256.48,1.5,-0.92742,8e-05,9.28936]
[1778863888817,27.29,79259.39,1.5,-0.9272,8e-05,9.31133]
[1778863892845,27.29,79261.71,1.5,-0.92705,8e-05,9.32538]
[1778863896908,27.3,79264.77,1.5,-0.92679,8e-05,9.35082]
[1778863901910,27.3,79263.26,1.5,-0.92688,8e-05,9.34268]
[1778863904931,27.3,79258.31,1.5,-0.92725,8e-05,9.30593]
[1778863905937,27.3,79243.18,1.5,-0.92838,7e-05,9.19314]
[1778863906944,27.3,79244.48,1.5,-0.92828,7e-05,9.20317]
[1778863909965,27.3,79248.58,1.5,-0.92797,7e-05,9.2336]
[1778863913993,27.3,79245.98,1.5,-0.92817,7e-05,9.21372]
[1778863919029,27.31,79243.38,1.5,-0.92835,7e-05,9.19611]
[1778863924064,27.31,79242.05,1.5,-0.92842,7e-05,9.18822]
[1778863929099,27.31,79238.97,1.5,-0.92864,7e-05,9.16694]
[1778863934134,27.31,79237.74,1.5,-0.9287,7e-05,9.16054]
[1778863939169,27.32,79236.81,1.5,-0.92875,7e-05,9.15597]
[1778863944204,27.32,79235.88,1.5,-0.92879,7e-05,9.15147]
[1778863949241,27.32,79238.43,1.5,-0.92858,7e-05,9.1729]
[1778863950248,27.32,79240.83,1.5,-0.92839,7e-05,9.19121]
[1778863955283,27.33,79240.46,1.5,-0.92842,7e-05,9.18689]
[1778863960318,27.33,79240.21,1.5,-0.92842,7e-05,9.1874]
[1778863965353,27.33,79240.88,1.5,-0.92834,7e-05,9.19476]
[1778863969103,27.34,79240.39,1.5,-0.92837,7e-05,9.19257]
[1778863969194,27.34,79240.39,1.5,-0.92837,7e-05,9.19257]
[1778863969381,27.34,79219.16,1.5,-0.92993,7e-05,9.03595]
[1778863970388,27.34,79213.68,1.5,-0.93032,7e-05,8.99637]
[1778863972809,27.34,79214.49,1.5,-0.93024,7e-05,9.00389]
[1778863975084,27.34,79214.09,1.5,-0.93026,7e-05,9.00192]
[1778863975089,27.34,79214.09,1.5,-0.93026,7e-05,9.00192]
[1778863975307,27.34,79214.09,1.5,-0.93026,7e-05,9.00192]
[1778863975423,27.34,79214.24,1.5,-0.93024,7e-05,9.0038]
[1778863980458,27.35,79212.51,1.5,-0.93033,7e-05,8.99503]
[1778863982472,27.35,79207.01,1.5,-0.93071,7e-05,8.95627]
[1778863984877,27.35,79204.4,1.5,-0.93089,7e-05,8.93887]
[1778863984922,27.35,79204.4,1.5,-0.93089,7e-05,8.93887]
[1778863985060,27.35,79204.4,1.5,-0.93089,7e-05,8.93887]
[1778863987500,27.35,79202.88,1.5,-0.93098,7e-05,8.92947]
[1778863987508,27.35,79173.91,1.5,-0.93304,7e-05,8.71923]
[1778863988514,27.36,79163.69,1.5,-0.93376,7e-05,8.64622]
[1778863989521,27.36,79164.13,1.5,-0.93372,7e-05,8.65008]
[1778863990692,27.36,79164.13,1.5,-0.93372,7e-05,8.65008]
[1778863992816,27.36,79163.3,1.5,-0.93376,7e-05,8.64552]
[1778863996593,27.36,79163.45,1.5,-0.93372,7e-05,8.64944]
[1778863996644,27.36,79163.45,1.5,-0.93372,7e-05,8.64944]
[1778863996819,27.36,79163.45,1.5,-0.93372,7e-05,8.64944]
[1778863996745,27.36,79164.49,1.5,-0.93364,7e-05,8.65762]
[1778864000599,27.37,79171.36,1.5,-0.93313,7e-05,8.7098]
[1778864005645,27.37,79174.45,1.5,-0.93288,7e-05,8.73585]
[1778864007363,27.37,79176.15,1.5,-0.93275,7e-05,8.74931]
[1778864007564,27.37,79176.15,1.5,-0.93275,7e-05,8.74931]
[1778864007657,27.38,79181.99,1.5,-0.93232,7e-05,8.79272]
[1778864008052,27.38,79181.99,1.5,-0.93232,7e-05,8.79272]
[1778864008950,27.38,79183.75,1.5,-0.93219,7e-05,8.80656]
[1778864009058,27.38,79183.75,1.5,-0.93219,7e-05,8.80656]
[1778864010678,27.38,79190.7,1.5,-0.93167,7e-05,8.8591]
[1778864011685,27.38,79194.82,1.5,-0.93139,7e-05,8.88626]
[1778864012692,27.38,79199.63,1.5,-0.93104,7e-05,8.92226]
[1778864014905,27.38,79201.22,1.5,-0.9309,7e-05,8.93556]
[1778864014940,27.38,79201.22,1.5,-0.9309,7e-05,8.93556]
[1778864015060,27.38,79201.22,1.5,-0.9309,7e-05,8.93556]
[1778864018734,27.39,79210.37,1.5,-0.93021,7e-05,9.00569]
[1778864020938,27.39,79210.87,1.5,-0.93016,7e-05,9.01017]
[1778864020993,27.39,79210.87,1.5,-0.93016,7e-05,9.01017]
[1778864021061,27.39,79210.87,1.5,-0.93016,7e-05,9.01017]
[1778864021834,27.39,79210.87,1.5,-0.93016,7e-05,9.01017]
[1778864021891,27.39,79210.65,1.5,-0.93018,7e-05,9.00864]
[1778864022061,27.39,79210.65,1.5,-0.93018,7e-05,9.00864]
[1778864022214,27.39,79210.65,1.5,-0.93018,7e-05,9.00864]
[1778864022311,27.39,79210.65,1.5,-0.93018,7e-05,9.00864]
[1778864022762,27.39,79212.02,1.5,-0.93008,7e-05,9.01877]
[1778864027801,27.39,79210.37,1.5,-0.9302,7e-05,9.00686]
[1778864027937,27.39,79210.37,1.5,-0.9302,7e-05,9.00686]
[1778864027980,27.39,79210.37,1.5,-0.9302,7e-05,9.00686]
[1778864028064,27.39,79210.37,1.5,-0.9302,7e-05,9.00686]
[1778864028493,27.39,79210.37,1.5,-0.9302,7e-05,9.00686]
[1778864028545,27.39,79210.37,1.5,-0.9302,7e-05,9.00686]
[1778864028562,27.39,79210.37,1.5,-0.9302,7e-05,9.00686]
[1778864028808,27.39,79210.35,1.5,-0.9302,7e-05,9.00674]
[1778864031829,27.39,79216.02,1.5,-0.92978,7e-05,9.04853]
[1778864035689,27.39,79219.04,1.5,-0.92956,7e-05,9.07076]
[1778864035733,27.39,79219.04,1.5,-0.92956,7e-05,9.07076]
[1778864035810,27.39,79219.04,1.5,-0.92956,7e-05,9.07076]
[1778864037569,27.39,79219.92,1.5,-0.9295,7e-05,9.07706]
[1778864037635,27.39,79219.92,1.5,-0.9295,7e-05,9.07706]
[1778864037813,27.39,79219.92,1.5,-0.9295,7e-05,9.07706]
[1778864037661,27.39,79219.92,1.5,-0.9295,7e-05,9.07699]
[1778864042906,27.39,79222.32,1.5,-0.92933,7e-05,9.09436]
[1778864044155,27.39,79222.32,1.5,-0.92933,7e-05,9.09436]
[1778864044206,27.39,79222.32,1.5,-0.92933,7e-05,9.09436]
[1778864044310,27.39,79222.32,1.5,-0.92933,7e-05,9.09436]
[1778864045074,27.39,79226.14,1.5,-0.92905,7e-05,9.12243]
[1778864045120,27.39,79226.14,1.5,-0.92905,7e-05,9.12243]
[1778864045312,27.39,79226.14,1.5,-0.92905,7e-05,9.12243]
[1778864045413,27.39,79225.23,1.5,-0.92912,7e-05,9.11556]
[1778864050962,27.39,79225.38,1.5,-0.92911,7e-05,9.11592]
[1778864054723,27.39,79225.5,1.5,-0.92911,7e-05,9.11655]
[1778864054813,27.39,79225.5,1.5,-0.92911,7e-05,9.11655]
[1778864055668,27.39,79226.1,1.5,-0.92906,7e-05,9.12086]
[1778864055719,27.39,79226.1,1.5,-0.92906,7e-05,9.12086]
[1778864055809,27.39,79226.1,1.5,-0.92906,7e-05,9.12086]
[1778864055820,27.39,79226.08,1.5,-0.92907,7e-05,9.12058]
[1778864058113,27.39,79226.08,1.5,-0.92907,7e-05,9.12058]
[1778864058818,27.39,79226.08,1.5,-0.92907,7e-05,9.12058]
[1778864061800,27.39,79228.97,1.5,-0.92886,7e-05,9.14128]
[1778864061811,27.39,79228.97,1.5,-0.92886,7e-05,9.14128]
[1778864061873,27.39,79228.97,1.5,-0.92886,7e-05,9.14128]
[1778864062039,27.39,79231.38,1.5,-0.92869,7e-05,9.15882]
[1778864063953,27.39,79231.32,1.5,-0.92869,7e-05,9.15821]
[1778864064062,27.39,79231.32,1.5,-0.92869,7e-05,9.15821]
[1778864064163,27.39,79231.1,1.5,-0.92871,7e-05,9.15642]
[1778864066067,27.39,79223.43,1.5,-0.92928,7e-05,9.09943]
[1778864068081,27.39,79218.6,1.5,-0.92963,7e-05,9.06369]
[1778864069177,27.39,79218.6,1.5,-0.92963,7e-05,9.06369]
[1778864069222,27.39,79218.6,1.5,-0.92963,7e-05,9.06369]
[1778864069310,27.39,79218.6,1.5,-0.92963,7e-05,9.06369]
[1778864070501,27.39,79215.06,1.5,-0.92989,7e-05,9.03763]
[1778864070560,27.39,79215.06,1.5,-0.92989,7e-05,9.03763]
[1778864070582,27.39,79215.06,1.5,-0.92989,7e-05,9.03763]
[1778864070602,27.39,79214.18,1.5,-0.92996,7e-05,9.03119]
[1778864071942,27.39,79213.39,1.5,-0.93004,7e-05,9.0216]
[1778864072058,27.39,79213.39,1.5,-0.93004,7e-05,9.0216]
[1778864072109,27.39,79214.23,1.5,-0.92998,7e-05,9.02783]
[1778864073824,27.39,79214.23,1.5,-0.92998,7e-05,9.02783]
[1778864073877,27.39,79214.23,1.5,-0.92998,7e-05,9.02783]
[1778864074060,27.39,79215.29,1.5,-0.9299,7e-05,9.03568]
[1778864077144,27.39,79208.58,1.5,-0.93039,7e-05,8.98658]
[1778864078999,27.39,79206.39,1.5,-0.93055,7e-05,8.97065]
[1778864079051,27.39,79206.39,1.5,-0.93055,7e-05,8.97065]
[1778864079066,27.39,79206.39,1.5,-0.93055,7e-05,8.97065]
[1778864079718,27.39,79206.39,1.5,-0.93055,7e-05,8.97065]
[1778864079769,27.39,79206.39,1.5,-0.93055,7e-05,8.97065]
[1778864079808,27.39,79206.39,1.5,-0.93055,7e-05,8.97065]
[1778864079819,27.39,79206.91,1.5,-0.93051,7e-05,8.9746]
[1778864082815,27.39,79206.35,1.5,-0.93054,7e-05,8.97076]
[1778864085200,27.39,79217.1,1.5,-0.92975,7e-05,9.05093]
[1778864086207,27.39,79222.47,1.5,-0.92935,7e-05,9.09119]
[1778864088872,27.39,79222.1,1.5,-0.92936,7e-05,9.08967]
[1778864088906,27.39,79215.58,1.5,-0.92983,7e-05,9.04227]
[1778864088940,27.39,79215.58,1.5,-0.92983,7e-05,9.04227]
[1778864089061,27.39,79215.58,1.5,-0.92983,7e-05,9.04227]
[1778864090211,27.39,79213.31,1.5,-0.92999,7e-05,9.02628]
[1778864090259,27.39,79213.31,1.5,-0.92999,7e-05,9.02628]
[1778864090310,27.39,79213.31,1.5,-0.92999,7e-05,9.02628]
[1778864090411,27.39,79213.91,1.5,-0.92995,7e-05,9.03074]
[1778864093823,27.39,79212.17,1.5,-0.93007,7e-05,9.01864]
[1778864093904,27.39,79212.17,1.5,-0.93007,7e-05,9.01864]
[1778864093843,27.39,79210.88,1.5,-0.93016,7e-05,9.00982]
[1778864094061,27.39,79210.88,1.5,-0.93016,7e-05,9.00982]
[1778864094263,27.4,79207.42,1.5,-0.9304,7e-05,8.98512]
[1778864095925,27.4,79207.42,1.5,-0.9304,7e-05,8.98512]
[1778864095930,27.4,79207.14,1.5,-0.93041,7e-05,8.98377]
[1778864096061,27.4,79207.14,1.5,-0.93041,7e-05,8.98377]
[1778864100305,27.4,79211.37,1.5,-0.93007,7e-05,9.01834]
[1778864102936,27.4,79209.21,1.5,-0.93021,7e-05,9.00382]
[1778864103061,27.4,79207.92,1.5,-0.9303,7e-05,8.99503]
[1778864103393,27.4,79207.92,1.5,-0.9303,7e-05,8.99503]
[1778864103495,27.41,79212.27,1.5,-0.92998,7e-05,9.02764]
[1778864104358,27.41,79212.27,1.5,-0.92998,7e-05,9.02764]
[1778864104370,27.41,79212.27,1.5,-0.92998,7e-05,9.02764]
[1778864104569,27.41,79212.27,1.5,-0.92998,7e-05,9.02764]
[1778864104612,27.41,79214.04,1.5,-0.92984,7e-05,9.04128]
[1778864106812,27.41,79213.93,1.5,-0.92984,7e-05,9.04176]
[1778864111533,27.42,79213.85,1.5,-0.92978,7e-05,9.04757]
[1778864111560,27.42,79213.85,1.5,-0.92978,7e-05,9.04757]
[1778864112373,27.42,79215.5,1.5,-0.92965,7e-05,9.06096]
[1778864112424,27.42,79215.5,1.5,-0.92965,7e-05,9.06096]
[1778864112560,27.42,79215.5,1.5,-0.92965,7e-05,9.06096]
[1778864112602,27.42,79216.26,1.5,-0.92958,7e-05,9.06779]
[1778864115589,27.42,79216.3,1.5,-0.92955,7e-05,9.07053]
[1778864117183,27.43,79219.88,1.5,-0.92926,7e-05,9.09932]
[1778864117280,27.43,79219.88,1.5,-0.92926,7e-05,9.09932]
[1778864117308,27.43,79219.88,1.5,-0.92926,7e-05,9.09932]
[1778864117982,27.43,79222.93,1.5,-0.92903,7e-05,9.12299]
[1778864118035,27.43,79222.93,1.5,-0.92903,7e-05,9.12299]
[1778864118059,27.43,79222.93,1.5,-0.92903,7e-05,9.12299]
[1778864118432,27.43,79222.97,1.5,-0.92901,7e-05,9.12442]
[1778864123467,27.44,79226.26,1.5,-0.92871,7e-05,9.15423]
[1778864126488,27.44,79230.17,1.5,-0.92839,7e-05,9.18635]
[1778864127868,27.44,79230.17,1.5,-0.92839,7e-05,9.18635]
[1778864127918,27.44,79230.17,1.5,-0.92839,7e-05,9.18635]
[1778864128058,27.44,79229.97,1.5,-0.9284,7e-05,9.1859]
[1778864128702,27.44,79229.97,1.5,-0.9284,7e-05,9.1859]
[1778864128746,27.44,79229.97,1.5,-0.9284,7e-05,9.1859]
[1778864128809,27.44,79229.97,1.5,-0.9284,7e-05,9.1859]
[1778864128909,27.44,79230.02,1.5,-0.92838,7e-05,9.1873]
[1778864134544,27.45,79230.08,1.5,-0.92837,7e-05,9.1877]
[1778864139579,27.46,79230.08,1.5,-0.92831,7e-05,9.1928]
[1778864140682,27.46,79230.08,1.5,-0.92831,7e-05,9.1928]
[1778864140733,27.46,79230.08,1.5,-0.92831,7e-05,9.1928]
[1778864140811,27.46,79230.08,1.5,-0.92831,7e-05,9.1928]
[1778864141245,27.46,79230.05,1.5,-0.92831,7e-05,9.19359]
[1778864141283,27.46,79230.05,1.5,-0.92831,7e-05,9.19359]
[1778864141311,27.46,79230.05,1.5,-0.92831,7e-05,9.19359]
[1778864141312,27.46,79230.05,1.5,-0.9283,7e-05,9.19461]
[1778864146628,27.47,79230.16,1.5,-0.92824,7e-05,9.20052]
[1778864147217,27.47,79230.16,1.5,-0.92824,7e-05,9.20052]
[1778864147668,27.47,79230.16,1.5,-0.92824,7e-05,9.20052]
[1778864147811,27.47,79230.16,1.5,-0.92824,7e-05,9.20052]
[1778864147909,27.47,79230.25,1.5,-0.92822,7e-05,9.20221]
[1778864148273,27.47,79230.25,1.5,-0.92822,7e-05,9.20221]
[1778864148308,27.47,79230.25,1.5,-0.92822,7e-05,9.20221]
[1778864148380,27.47,79230.25,1.5,-0.92822,7e-05,9.20221]
[1778864150810,27.47,79230.63,1.5,-0.92817,7e-05,9.20704]
[1778864155626,27.47,79231.08,1.5,-0.92812,7e-05,9.21198]
[1778864155744,27.47,79231.08,1.5,-0.92812,7e-05,9.21198]
[1778864155808,27.47,79231.08,1.5,-0.92812,7e-05,9.21198]
[1778864156538,27.47,79232.99,1.5,-0.92798,7e-05,9.22645]
[1778864156571,27.47,79232.99,1.5,-0.92798,7e-05,9.22645]
[1778864156590,27.47,79232.99,1.5,-0.92798,7e-05,9.22645]
[1778864156698,27.47,79233.14,1.5,-0.92796,7e-05,9.22786]
[1778864157873,27.47,79233.14,1.5,-0.92796,7e-05,9.22786]
[1778864158008,27.47,79233.14,1.5,-0.92796,7e-05,9.22786]
[1778864157878,27.47,79233.13,1.5,-0.92796,7e-05,9.22808]
[1778864158712,27.47,79251.11,1.5,-0.92661,8e-05,9.3622]
[1778864159719,27.48,79254.68,1.5,-0.92633,8e-05,9.38965]
[1778864160245,27.48,79254.68,1.5,-0.92633,8e-05,9.38965]
[1778864160270,27.48,79254.68,1.5,-0.92633,8e-05,9.38965]
[1778864160310,27.48,79254.68,1.5,-0.92633,8e-05,9.38965]
[1778864162740,27.48,79250.87,1.5,-0.92661,8e-05,9.36262]
[1778864165237,27.48,79251.85,1.5,-0.92652,8e-05,9.37141]
[1778864165282,27.48,79251.85,1.5,-0.92652,8e-05,9.37141]
[1778864165309,27.48,79251.85,1.5,-0.92652,8e-05,9.37141]
[1778864165761,27.48,79252.47,1.5,-0.92646,8e-05,9.37677]
[1778864166377,27.48,79252.47,1.5,-0.92646,8e-05,9.37677]
[1778864166428,27.48,79252.47,1.5,-0.92646,8e-05,9.37677]
[1778864166562,27.48,79252.47,1.5,-0.92646,8e-05,9.37677]
[1778864171817,27.48,79261.61,1.5,-0.92575,8e-05,9.447]
[1778864172448,27.48,79261.61,1.5,-0.92575,8e-05,9.447]
[1778864172500,27.48,79261.61,1.5,-0.92575,8e-05,9.447]
[1778864172561,27.48,79261.61,1.5,-0.92575,8e-05,9.447]
[1778864173844,27.48,79261.69,1.5,-0.92575,8e-05,9.44761]
[1778864173888,27.48,79261.69,1.5,-0.92575,8e-05,9.44761]
[1778864173988,27.48,79261.46,1.5,-0.92576,8e-05,9.44589]
[1778864174059,27.48,79261.46,1.5,-0.92576,8e-05,9.44589]
[1778864179873,27.48,79261.53,1.5,-0.92576,8e-05,9.44645]
[1778864182351,27.48,79261.53,1.5,-0.92576,8e-05,9.44645]
[1778864182396,27.48,79261.53,1.5,-0.92576,8e-05,9.44645]
[1778864182563,27.48,79261.53,1.5,-0.92576,8e-05,9.44645]
[1778864182637,27.48,79261.53,1.5,-0.92576,8e-05,9.44648]
[1778864187929,27.48,79261.47,1.5,-0.92576,8e-05,9.44607]
[1778864189955,27.48,79265.85,1.5,-0.92543,8e-05,9.47899]
[1778864191466,27.48,79268.44,1.5,-0.92523,8e-05,9.49848]
[1778864191515,27.48,79268.44,1.5,-0.92523,8e-05,9.49848]
[1778864191565,27.48,79268.44,1.5,-0.92523,8e-05,9.49848]
[1778864191970,27.48,79263.01,1.5,-0.92567,8e-05,9.45373]
[1778864192977,27.48,79255.84,1.5,-0.92622,8e-05,9.39925]
[1778864194991,27.48,79256.92,1.5,-0.92614,8e-05,9.40742]
[1778864197005,27.48,79251.98,1.5,-0.92652,8e-05,9.36994]
[1778864197068,27.48,79251.98,1.5,-0.92652,8e-05,9.36994]
[1778864197098,27.48,79251.98,1.5,-0.92652,8e-05,9.36994]
[1778864197311,27.48,79251.98,1.5,-0.92652,8e-05,9.36994]
[1778864198012,27.48,79251.95,1.5,-0.92652,8e-05,9.36982]
[1778864203047,27.48,79253.21,1.5,-0.92641,8e-05,9.38097]
[1778864206068,27.49,79253.48,1.5,-0.92637,8e-05,9.38435]
[1778864206108,27.49,79253.48,1.5,-0.92637,8e-05,9.38435]
[1778864206309,27.49,79253.48,1.5,-0.92637,8e-05,9.38435]
[1778864206409,27.49,79253.44,1.5,-0.92636,8e-05,9.3854]
[1778864208082,27.49,79256.76,1.5,-0.92611,8e-05,9.41091]
[1778864213117,27.49,79257.09,1.5,-0.92604,8e-05,9.4171]
[1778864214326,27.49,79257.09,1.5,-0.92604,8e-05,9.4171]
[1778864214329,27.49,79257.09,1.5,-0.92604,8e-05,9.4171]
[1778864214561,27.49,79257.09,1.5,-0.92604,8e-05,9.4171]
[1778864214584,27.49,79259.62,1.5,-0.92584,8e-05,9.43667]
[1778864216138,27.5,79264.19,1.5,-0.92548,8e-05,9.47213]
[1778864219236,27.5,79266.75,1.5,-0.92528,8e-05,9.4924]
[1778864219261,27.5,79266.75,1.5,-0.92528,8e-05,9.4924]
[1778864219309,27.5,79266.75,1.5,-0.92528,8e-05,9.4924]
[1778864219410,27.5,79261.66,1.5,-0.92566,8e-05,9.45466]
[1778864222180,27.5,79255.08,1.5,-0.92614,8e-05,9.40706]
[1778864223187,27.5,79251.17,1.5,-0.92644,8e-05,9.37788]
[1778864225461,27.5,79250.54,1.5,-0.92648,8e-05,9.37326]
[1778864225512,27.5,79250.54,1.5,-0.92648,8e-05,9.37326]
[1778864225559,27.5,79250.54,1.5,-0.92648,8e-05,9.37326]
[1778864225670,27.5,79250.49,1.5,-0.92649,8e-05,9.37298]
[1778864231245,27.5,79252.21,1.5,-0.92634,8e-05,9.38752]
[1778864232184,27.5,79252.21,1.5,-0.92634,8e-05,9.38752]
[1778864232236,27.5,79252.21,1.5,-0.92634,8e-05,9.38752]
[1778864232815,27.5,79252.21,1.5,-0.92634,8e-05,9.38752]
[1778864232874,27.5,79252.61,1.5,-0.9263,8e-05,9.39115]
[1778864237570,27.51,79254.09,1.5,-0.92617,8e-05,9.40472]
[1778864237618,27.51,79254.09,1.5,-0.92617,8e-05,9.40472]
[1778864237669,27.51,79254.42,1.5,-0.92613,8e-05,9.40779]
[1778864238815,27.51,79254.42,1.5,-0.92613,8e-05,9.40779]
[1778864241296,27.51,79256.0,1.5,-0.926,8e-05,9.42139]
[1778864246350,27.52,79255.56,1.5,-0.92599,8e-05,9.42155]
[1778864251387,27.52,79254.79,1.5,-0.92606,8e-05,9.41359]
[1778864256422,27.51,79257.7,1.5,-0.92588,8e-05,9.43202]
[1778864263471,27.51,79257.18,1.5,-0.92596,8e-05,9.42339]
[1778864268506,27.5,79258.88,1.5,-0.92587,8e-05,9.43279]
[1778864272535,27.5,79263.09,1.5,-0.92558,8e-05,9.46167]
[1778864273541,27.5,79271.55,1.5,-0.92493,8e-05,9.52516]
[1778864274548,27.5,79273.39,1.5,-0.92479,8e-05,9.53947]
[1778864275555,27.5,79266.9,1.5,-0.92529,8e-05,9.49044]
[1778864276562,27.5,79261.86,1.5,-0.92568,8e-05,9.45183]
[1778864277569,27.5,79259.0,1.5,-0.9259,8e-05,9.43036]
[1778864282605,27.5,79256.82,1.5,-0.92607,8e-05,9.41273]
[1778864285626,27.49,79259.59,1.5,-0.92588,8e-05,9.43158]
[1778864286633,27.49,79264.09,1.5,-0.92555,8e-05,9.46467]
[1778864287640,27.49,79267.49,1.5,-0.92528,8e-05,9.49076]
[1778864292677,27.5,79267.9,1.5,-0.92524,8e-05,9.49509]
[1778864296705,27.5,79258.09,1.5,-0.92598,8e-05,9.42164]
[1778864297712,27.5,79254.62,1.5,-0.92625,8e-05,9.39568]
[1778864298719,27.5,79246.31,1.5,-0.92687,8e-05,9.33368]
[1778864299726,27.49,79241.71,1.5,-0.92722,7e-05,9.2989]
[1778864304761,27.49,79242.99,1.5,-0.92715,7e-05,9.306]
[1778864306775,27.49,79240.02,1.5,-0.92738,7e-05,9.28296]
[1778864311811,27.49,79238.76,1.5,-0.92749,7e-05,9.27088]
[1778864312321,27.49,79238.76,1.5,-0.92749,7e-05,9.27088]
[1778864317858,27.49,79236.53,1.5,-0.92769,7e-05,9.25167]
[1778864322893,27.49,79237.16,1.5,-0.92764,7e-05,9.2562]
[1778864327928,27.49,79239.17,1.5,-0.92749,7e-05,9.27091]
[1778864331956,27.49,79241.61,1.5,-0.9273,7e-05,9.2902]
[1778864336991,27.49,79241.43,1.5,-0.92727,7e-05,9.2927]
[1778864340016,27.5,79237.94,1.5,-0.92752,7e-05,9.2684]
[1778864345049,27.5,79240.39,1.5,-0.92733,7e-05,9.28737]
[1778864350085,27.5,79241.24,1.5,-0.92724,7e-05,9.29564]
[1778864352099,27.5,79245.47,1.5,-0.92692,8e-05,9.32804]
[1778864357137,27.51,79245.71,1.5,-0.92686,8e-05,9.33361]
[1778864362172,27.51,79247.76,1.5,-0.92667,8e-05,9.35266]
[1778864370228,27.52,79248.83,1.5,-0.92653,8e-05,9.36643]
[1778864375264,27.52,79247.24,1.5,-0.92664,8e-05,9.35427]
[1778864378285,27.53,79254.51,1.5,-0.92609,8e-05,9.40879]
[1778864379292,27.53,79259.34,1.5,-0.92572,8e-05,9.44493]
[1778864384327,27.53,79261.15,1.5,-0.92556,8e-05,9.46074]
[1778864388731,27.53,79261.95,1.5,-0.92548,8e-05,9.46841]
[1778864390369,27.53,79267.21,1.5,-0.92506,8e-05,9.50949]
[1778864395404,27.54,79268.13,1.5,-0.92497,8e-05,9.51883]
[1778864400439,27.54,79268.16,1.5,-0.92494,8e-05,9.52147]
[1778864401446,27.54,79260.22,1.5,-0.92555,8e-05,9.46108]
[1778864402453,27.54,79252.64,1.5,-0.92614,8e-05,9.40367]
[1778864403460,27.54,79251.12,1.5,-0.92626,8e-05,9.39174]
[1778864405474,27.54,79244.06,1.5,-0.92679,8e-05,9.33858]
[1778864408495,27.54,79242.13,1.5,-0.92693,7e-05,9.32459]
[1778864414244,27.54,79243.33,1.5,-0.92684,8e-05,9.33411]
[1778864415152,27.54,79240.6,1.5,-0.92704,7e-05,9.31408]
[1778864420580,27.54,79236.93,1.5,-0.9273,7e-05,9.28803]
[1778864423601,27.54,79233.07,1.5,-0.92758,7e-05,9.26023]
[1778864428636,27.54,79238.27,1.5,-0.92718,7e-05,9.30048]
[1778864430650,27.54,79242.38,1.5,-0.92686,8e-05,9.33224]
[1778864435685,27.55,79242.61,1.5,-0.92683,8e-05,9.33319]
[1778864440721,27.55,79244.13,1.5,-0.92671,8e-05,9.34549]
[1778864441728,27.55,79239.9,1.5,-0.92703,7e-05,9.3142]
[1778864443742,27.55,79233.85,1.5,-0.92747,7e-05,9.26975]
[1778864446507,27.55,79233.95,1.5,-0.92746,7e-05,9.27108]
[1778864446559,27.55,79233.95,1.5,-0.92746,7e-05,9.27108]
[1778864446561,27.55,79233.95,1.5,-0.92746,7e-05,9.27108]
[1778864447770,27.55,79239.22,1.5,-0.92706,7e-05,9.31076]
[1778864452805,27.55,79240.37,1.5,-0.92696,7e-05,9.32041]
[1778864455828,27.56,79236.61,1.5,-0.92724,7e-05,9.29317]
[1778864460862,27.56,79234.13,1.5,-0.92741,7e-05,9.27617]
[1778864465897,27.56,79232.33,1.5,-0.92753,7e-05,9.26431]
[1778864469925,27.56,79229.93,1.5,-0.92772,7e-05,9.24552]
[1778864473953,27.56,79218.74,1.5,-0.92855,7e-05,9.16199]
[1778864474960,27.56,79213.48,1.5,-0.92894,7e-05,9.12318]
[1778864479995,27.56,79212.83,1.5,-0.92899,7e-05,9.11821]
[1778864481002,27.56,79215.69,1.5,-0.92878,7e-05,9.1392]
[1778864482009,27.56,79218.35,1.5,-0.92859,7e-05,9.15871]
[1778864483018,27.56,79226.08,1.5,-0.92802,7e-05,9.21564]
[1778864484025,27.56,79233.89,1.5,-0.92744,7e-05,9.27327]
[1778864486039,27.56,79237.41,1.5,-0.92717,7e-05,9.29949]
[1778864489060,27.56,79240.81,1.5,-0.9269,7e-05,9.3262]
[1778864492081,27.56,79243.41,1.5,-0.92674,8e-05,9.34163]
[1778864494095,27.56,79248.15,1.5,-0.92639,8e-05,9.37609]
[1778864495102,27.56,79255.36,1.5,-0.92584,8e-05,9.43013]
[1778864497116,27.56,79257.89,1.5,-0.92565,8e-05,9.44924]
[1778864498123,27.56,79261.05,1.5,-0.92541,8e-05,9.47298]
[1778864499130,27.56,79264.08,1.5,-0.92518,8e-05,9.49574]
[1778864504165,27.56,79263.37,1.5,-0.92523,8e-05,9.49033]
[1778864506183,27.56,79258.15,1.5,-0.92563,8e-05,9.45118]
[1778864506408,27.56,79258.15,1.5,-0.92563,8e-05,9.45118]
[1778864508197,27.56,79253.67,1.5,-0.92597,8e-05,9.41777]
[1778864511218,27.56,79249.67,1.5,-0.92627,8e-05,9.38819]
[1778864512225,27.56,79246.75,1.5,-0.92649,8e-05,9.36586]
[1778864517260,27.55,79242.62,1.5,-0.92683,8e-05,9.33254]
[1778864520281,27.55,79239.76,1.5,-0.92706,7e-05,9.30984]
[1778864521288,27.55,79234.34,1.5,-0.92746,7e-05,9.26974]
[1778864521920,27.55,79234.34,1.5,-0.92746,7e-05,9.26974]
[1778864522295,27.55,79231.61,1.5,-0.92767,7e-05,9.24907]
[1778864524309,27.55,79230.66,1.5,-0.92775,7e-05,9.24134]
[1778864529344,27.55,79230.43,1.5,-0.92776,7e-05,9.23985]
[1778864532365,27.55,79224.92,1.5,-0.92816,7e-05,9.20002]
[1778864535386,27.55,79223.6,1.5,-0.92825,7e-05,9.19136]
[1778864540421,27.56,79226.7,1.5,-0.92799,7e-05,9.2166]
[1778864545456,27.56,79226.29,1.5,-0.92801,7e-05,9.21536]
[1778864548477,27.56,79234.88,1.5,-0.92736,7e-05,9.28007]
[1778864549484,27.56,79240.28,1.5,-0.92695,7e-05,9.32044]
[1778864552505,27.56,79235.5,1.5,-0.92733,7e-05,9.28169]
[1778864553513,27.56,79231.42,1.5,-0.92763,7e-05,9.25172]
[1778864554521,27.56,79228.59,1.5,-0.92784,7e-05,9.23051]
[1778864559955,27.56,79228.6,1.5,-0.92785,7e-05,9.22967]
[1778864564593,27.56,79234.29,1.5,-0.92744,7e-05,9.27049]
[1778864565600,27.56,79238.58,1.5,-0.92712,7e-05,9.30205]
[1778864570635,27.56,79241.38,1.5,-0.92693,7e-05,9.32117]
[1778864574663,27.55,79243.89,1.5,-0.92676,8e-05,9.33828]
[1778864579698,27.55,79244.3,1.5,-0.92675,8e-05,9.33921]
[1778864584733,27.55,79239.32,1.5,-0.92715,7e-05,9.29992]
[1778864586747,27.55,79236.78,1.5,-0.92734,7e-05,9.28027]
[1778864590775,27.54,79234.28,1.5,-0.92754,7e-05,9.26034]
[1778864595811,27.54,79233.17,1.5,-0.92764,7e-05,9.25059]
[1778864596817,27.54,79228.99,1.5,-0.92796,7e-05,9.21936]
[1778864597824,27.54,79219.68,1.5,-0.92865,7e-05,9.1504]
[1778864598831,27.54,79218.52,1.5,-0.92873,7e-05,9.14173]
[1778864604873,27.54,79218.22,1.5,-0.92876,7e-05,9.13894]
[1778864613936,27.54,79218.4,1.5,-0.92878,7e-05,9.13561]
[1778864619978,27.54,79218.41,1.5,-0.92879,7e-05,9.13523]
[1778864624007,27.54,79221.0,1.5,-0.9286,7e-05,9.15401]
[1778864629042,27.54,79220.74,1.5,-0.92862,7e-05,9.15164]
[1778864633070,27.54,79218.28,1.5,-0.92881,7e-05,9.1332]
[1778864639112,27.54,79218.65,1.5,-0.92878,7e-05,9.13561]
[1778864644147,27.54,79213.24,1.5,-0.92918,7e-05,9.09559]
[1778864649182,27.54,79212.49,1.5,-0.92924,7e-05,9.09015]
[1778864654217,27.54,79212.33,1.5,-0.92925,7e-05,9.089]
[1778864655224,27.54,79215.01,1.5,-0.92905,7e-05,9.10868]
[1778864660259,27.54,79216.24,1.5,-0.92896,7e-05,9.11749]
[1778864664287,27.54,79228.67,1.5,-0.92805,7e-05,9.20894]
[1778864665294,27.54,79234.87,1.5,-0.92759,7e-05,9.25467]
[1778864667308,27.54,79238.76,1.5,-0.92731,7e-05,9.283]
[1778864670330,27.53,79241.51,1.5,-0.92711,7e-05,9.30251]
[1778864671337,27.53,79235.04,1.5,-0.92762,7e-05,9.25026]
[1778864673352,27.53,79232.28,1.5,-0.92783,7e-05,9.2293]
[1778864678386,27.53,79231.46,1.5,-0.92791,7e-05,9.2221]
[1778864683421,27.53,79231.33,1.5,-0.92793,7e-05,9.21998]
[1778864686442,27.53,79224.4,1.5,-0.92845,7e-05,9.16808]
[1778864687449,27.53,79218.04,1.5,-0.92892,7e-05,9.12107]
[1778864692485,27.53,79222.77,1.5,-0.92857,7e-05,9.15561]
[1778864697520,27.53,79223.47,1.5,-0.92853,7e-05,9.16019]
[1778864698527,27.53,79227.27,1.5,-0.92825,7e-05,9.18813]
[1778864703562,27.53,79226.01,1.5,-0.92835,7e-05,9.17808]
[1778864706583,27.53,79236.38,1.5,-0.92758,7e-05,9.25438]
[1778864707590,27.53,79239.72,1.5,-0.92734,7e-05,9.27901]
[1778864708597,27.52,79239.07,1.5,-0.92739,7e-05,9.27391]
[1778864713632,27.52,79239.99,1.5,-0.92732,7e-05,9.28052]
[1778864716653,27.52,79234.57,1.5,-0.92773,7e-05,9.23931]
[1778864717660,27.52,79237.82,1.5,-0.9275,7e-05,9.26308]
[1778864718667,27.52,79240.44,1.5,-0.9273,7e-05,9.28225]
[1778864723707,27.52,79235.4,1.5,-0.9277,7e-05,9.24277]
[1778864724714,27.52,79232.79,1.5,-0.9279,7e-05,9.22313]
[1778864729749,27.52,79228.49,1.5,-0.92823,7e-05,9.19001]
[1778864731763,27.52,79218.3,1.5,-0.92901,7e-05,9.11057]
[1778864732770,27.52,79214.78,1.5,-0.92927,7e-05,9.08459]
[1778864737807,27.52,79213.74,1.5,-0.92935,7e-05,9.07669]
[1778864742840,27.52,79213.28,1.5,-0.92939,7e-05,9.07315]
[1778864745861,27.52,79216.01,1.5,-0.92919,7e-05,9.09312]
[1778864746869,27.52,79219.2,1.5,-0.92895,7e-05,9.11652]
[1778864748883,27.52,79223.56,1.5,-0.92863,7e-05,9.14849]
[1778864749890,27.52,79228.72,1.5,-0.92825,7e-05,9.18645]
[1778864752056,27.51,79226.28,1.5,-0.92844,7e-05,9.16805]
[1778864754925,27.51,79229.39,1.5,-0.92821,7e-05,9.19049]
[1778864758953,27.51,79231.99,1.5,-0.92803,7e-05,9.20884]
[1778864760968,27.51,79235.7,1.5,-0.92776,7e-05,9.23584]
[1778864763991,27.51,79240.48,1.5,-0.92741,7e-05,9.27045]
[1778864765006,27.51,79246.19,1.5,-0.92699,8e-05,9.31257]
[1778864766012,27.51,79253.25,1.5,-0.92645,8e-05,9.36548]
[1778864768220,27.51,79256.27,1.5,-0.92622,8e-05,9.38837]
[1778864769034,27.51,79260.25,1.5,-0.92592,8e-05,9.4183]
[1778864770051,27.51,79266.98,1.5,-0.92541,8e-05,9.46886]
[1778864771057,27.51,79285.73,1.5,-0.92396,8e-05,9.61022]
[1778864772061,27.51,79290.86,1.5,-0.92356,8e-05,9.65006]
[1778864776121,27.51,79290.76,1.5,-0.92357,8e-05,9.64911]
[1778864780117,27.51,79299.15,1.5,-0.92293,8e-05,9.71161]
[1778864781124,27.51,79302.65,1.5,-0.92265,8e-05,9.73792]
[1778864782142,27.51,79308.52,1.5,-0.9222,8e-05,9.78232]
[1778864782751,27.51,79308.52,1.5,-0.9222,8e-05,9.78232]
[1778864782825,27.51,79308.52,1.5,-0.9222,8e-05,9.78232]
[1778864783145,27.51,79325.36,1.5,-0.92087,8e-05,9.9109]
[1778864784225,27.51,79325.36,1.5,-0.92087,8e-05,9.9109]
[1778864784326,27.51,79321.18,1.5,-0.92121,8e-05,9.87816]
[1778864785891,27.51,79319.51,1.5,-0.92135,8e-05,9.86475]
[1778864786165,27.51,79321.76,1.5,-0.92117,8e-05,9.88144]
[1778864787172,27.51,79326.08,1.5,-0.92084,8e-05,9.91402]
[1778864788228,27.51,79326.08,1.5,-0.92084,8e-05,9.91402]
[1778864788413,27.51,79326.08,1.5,-0.92084,8e-05,9.91402]
[1778864788461,27.5,79324.05,1.5,-0.92107,8e-05,9.89188]
[1778864788807,27.5,79324.05,1.5,-0.92107,8e-05,9.89188]
[1778864791036,27.5,79322.79,1.5,-0.92118,8e-05,9.88097]
[1778864791040,27.5,79322.79,1.5,-0.92118,8e-05,9.88097]
[1778864791058,27.5,79322.79,1.5,-0.92118,8e-05,9.88097]
[1778864791450,27.5,79322.79,1.5,-0.92118,8e-05,9.88097]
[1778864792207,27.49,79315.85,1.5,-0.92177,8e-05,9.82255]
[1778864793214,27.49,79307.96,1.5,-0.9224,8e-05,9.76169]
[1778864796235,27.49,79297.69,1.5,-0.92322,8e-05,9.68212]
[1778864797242,27.49,79294.42,1.5,-0.92348,8e-05,9.65695]
[1778864798249,27.49,79299.07,1.5,-0.92312,8e-05,9.69133]
[1778864799256,27.49,79301.88,1.5,-0.92291,8e-05,9.71172]
[1778864800263,27.49,79298.27,1.5,-0.92321,8e-05,9.68322]
[1778864802858,27.49,79299.7,1.5,-0.9231,8e-05,9.69347]
[1778864802910,27.49,79299.7,1.5,-0.9231,8e-05,9.69347]
[1778864803059,27.49,79299.7,1.5,-0.9231,8e-05,9.69347]
[1778864803370,27.49,79299.7,1.5,-0.9231,8e-05,9.69347]
[1778864803562,27.49,79299.7,1.5,-0.9231,8e-05,9.69347]
[1778864803654,27.49,79296.73,1.5,-0.92334,8e-05,9.67055]
[1778864804295,27.48,79288.7,1.5,-0.92396,8e-05,9.60933]
[1778864805302,27.48,79282.67,1.5,-0.92443,8e-05,9.56352]
[1778864807316,27.48,79279.69,1.5,-0.92468,8e-05,9.53946]
[1778864808323,27.48,79276.56,1.5,-0.92493,8e-05,9.51511]
[1778864809330,27.48,79272.1,1.5,-0.92527,8e-05,9.48083]
[1778864810337,27.48,79274.6,1.5,-0.92509,8e-05,9.49901]
[1778864811344,27.48,79279.32,1.5,-0.92473,8e-05,9.53393]
[1778864813358,27.48,79282.46,1.5,-0.92449,8e-05,9.55752]
[1778864814877,27.48,79281.43,1.5,-0.92457,8e-05,9.54967]
[1778864814929,27.48,79281.43,1.5,-0.92457,8e-05,9.54967]
[1778864815061,27.48,79281.43,1.5,-0.92457,8e-05,9.54967]
[1778864815257,27.48,79281.43,1.5,-0.92457,8e-05,9.54967]
[1778864815308,27.48,79281.43,1.5,-0.92457,8e-05,9.54967]
[1778864816379,27.48,79278.65,1.5,-0.92479,8e-05,9.52856]
[1778864821232,27.48,79280.16,1.5,-0.92467,8e-05,9.53993]
[1778864821277,27.48,79280.16,1.5,-0.92467,8e-05,9.53993]
[1778864821311,27.48,79280.16,1.5,-0.92467,8e-05,9.53993]
[1778864821673,27.48,79280.16,1.5,-0.92467,8e-05,9.53993]
[1778864821681,27.48,79284.26,1.5,-0.92436,8e-05,9.57087]
[1778864821812,27.48,79284.26,1.5,-0.92436,8e-05,9.57087]
[1778864827456,27.48,79285.86,1.5,-0.92424,8e-05,9.58248]
[1778864830412,27.48,79286.39,1.5,-0.9242,8e-05,9.58636]
[1778864830463,27.48,79286.39,1.5,-0.9242,8e-05,9.58636]
[1778864830562,27.48,79286.39,1.5,-0.9242,8e-05,9.58636]
[1778864830774,27.48,79285.36,1.5,-0.92428,8e-05,9.5785]
[1778864830818,27.48,79285.36,1.5,-0.92428,8e-05,9.5785]
[1778864832491,27.48,79295.07,1.5,-0.92353,8e-05,9.65199]
[1778864833501,27.48,79296.19,1.5,-0.92344,8e-05,9.66034]
[1778864834508,27.48,79299.23,1.5,-0.92321,8e-05,9.68329]
[1778864835403,27.48,79299.23,1.5,-0.92321,8e-05,9.68329]
[1778864835455,27.48,79299.23,1.5,-0.92321,8e-05,9.68329]
[1778864835568,27.48,79299.23,1.5,-0.92321,8e-05,9.68329]
[1778864835855,27.48,79301.04,1.5,-0.92307,8e-05,9.69686]
[1778864836066,27.48,79301.04,1.5,-0.92307,8e-05,9.69686]
[1778864836522,27.48,79296.57,1.5,-0.92342,8e-05,9.66264]
[1778864838536,27.48,79293.18,1.5,-0.92369,8e-05,9.63655]
[1778864839338,27.48,79293.18,1.5,-0.92369,8e-05,9.63655]
[1778864839402,27.48,79293.18,1.5,-0.92369,8e-05,9.63655]
[1778864839562,27.48,79293.18,1.5,-0.92369,8e-05,9.63655]
[1778864839579,27.48,79289.93,1.5,-0.92394,8e-05,9.61177]
[1778864839939,27.48,79289.93,1.5,-0.92394,8e-05,9.61177]
[1778864840062,27.48,79289.93,1.5,-0.92394,8e-05,9.61177]
[1778864843571,27.47,79279.9,1.5,-0.92472,8e-05,9.53549]
[1778864844484,27.47,79279.9,1.5,-0.92472,8e-05,9.53549]
[1778864844534,27.47,79279.9,1.5,-0.92472,8e-05,9.53549]
[1778864844567,27.47,79279.9,1.5,-0.92472,8e-05,9.53549]
[1778864845010,27.47,79278.1,1.5,-0.92486,8e-05,9.52191]
[1778864845060,27.47,79278.1,1.5,-0.92486,8e-05,9.52191]
[1778864847599,27.47,79275.36,1.5,-0.92507,8e-05,9.50134]
[1778864850620,27.48,79279.22,1.5,-0.92477,8e-05,9.53065]
[1778864851627,27.48,79285.62,1.5,-0.9243,8e-05,9.5751]
[1778864852634,27.48,79288.57,1.5,-0.92407,8e-05,9.59737]
[1778864852768,27.48,79288.57,1.5,-0.92407,8e-05,9.59737]
[1778864852813,27.48,79288.57,1.5,-0.92407,8e-05,9.59737]
[1778864853061,27.48,79288.57,1.5,-0.92407,8e-05,9.59737]
[1778864853133,27.48,79288.57,1.5,-0.92407,8e-05,9.59737]
[1778864853309,27.48,79288.57,1.5,-0.92407,8e-05,9.59737]
[1778864858679,27.47,79288.82,1.5,-0.92406,8e-05,9.59864]
[1778864863448,27.47,79287.06,1.5,-0.9242,8e-05,9.58482]
[1778864863567,27.47,79287.06,1.5,-0.9242,8e-05,9.58482]
[1778864863610,27.47,79287.06,1.5,-0.9242,8e-05,9.58482]
[1778864863891,27.47,79285.68,1.5,-0.92431,8e-05,9.57425]
[1778864864062,27.47,79285.68,1.5,-0.92431,8e-05,9.57425]
[1778864868740,27.47,79285.09,1.5,-0.92436,8e-05,9.5694]
[1778864868792,27.47,79285.28,1.5,-0.92435,8e-05,9.57073]
[1778864868811,27.47,79285.28,1.5,-0.92435,8e-05,9.57073]
[1778864869297,27.47,79285.28,1.5,-0.92435,8e-05,9.57073]
[1778864869309,27.47,79285.28,1.5,-0.92435,8e-05,9.57073]
[1778864870763,27.47,79282.87,1.5,-0.92454,8e-05,9.55233]
[1778864872667,27.47,79282.87,1.5,-0.92454,8e-05,9.55233]
[1778864872704,27.47,79282.87,1.5,-0.92454,8e-05,9.55233]
[1778864872754,27.47,79282.87,1.5,-0.92454,8e-05,9.55233]
[1778864873043,27.47,79282.11,1.5,-0.9246,8e-05,9.54644]
[1778864873057,27.47,79282.11,1.5,-0.9246,8e-05,9.54644]
[1778864873144,27.47,79272.85,1.5,-0.92531,8e-05,9.47591]
[1778864873784,27.47,79266.59,1.5,-0.92579,8e-05,9.42886]
[1778864874792,27.47,79261.19,1.5,-0.92621,8e-05,9.38777]
[1778864875799,27.47,79257.78,1.5,-0.92647,8e-05,9.36172]
[1778864877813,27.47,79256.77,1.5,-0.92656,8e-05,9.35326]
[1778864878821,27.47,79254.32,1.5,-0.92675,8e-05,9.33454]
[1778864879827,27.47,79251.82,1.5,-0.92694,8e-05,9.31545]
[1778864880976,27.47,79251.82,1.5,-0.92694,8e-05,9.31545]
[1778864881028,27.47,79251.82,1.5,-0.92694,8e-05,9.31545]
[1778864881058,27.47,79251.82,1.5,-0.92694,8e-05,9.31545]
[1778864881506,27.47,79251.82,1.5,-0.92694,8e-05,9.31545]
[1778864881559,27.47,79251.82,1.5,-0.92694,8e-05,9.31545]
[1778864881991,27.47,79250.36,1.5,-0.92706,8e-05,9.30379]
[1778864882057,27.47,79250.36,1.5,-0.92706,8e-05,9.30379]
[1778864882523,27.47,79250.36,1.5,-0.92706,8e-05,9.30379]
[1778864882571,27.47,79250.36,1.5,-0.92706,8e-05,9.30379]
[1778864883855,27.47,79252.79,1.5,-0.92688,8e-05,9.3212]
[1778864888890,27.46,79253.62,1.5,-0.92684,8e-05,9.32542]
[1778864893075,27.46,79253.58,1.5,-0.92686,8e-05,9.32345]
[1778864893126,27.46,79253.58,1.5,-0.92686,8e-05,9.32345]
[1778864893311,27.46,79253.58,1.5,-0.92686,8e-05,9.32345]
[1778864893631,27.46,79253.58,1.5,-0.92686,8e-05,9.32345]
[1778864893719,27.46,79260.88,1.5,-0.9263,8e-05,9.37827]
[1778864893807,27.46,79260.88,1.5,-0.9263,8e-05,9.37827]
[1778864894313,27.46,79260.88,1.5,-0.9263,8e-05,9.37827]
[1778864894552,27.46,79260.88,1.5,-0.9263,8e-05,9.37827]
[1778864896059,27.46,79260.97,1.5,-0.92629,8e-05,9.37926]
[1778864905942,27.46,79261.57,1.5,-0.92624,8e-05,9.38436]
[1778864905994,27.46,79261.57,1.5,-0.92624,8e-05,9.38436]
[1778864906063,27.46,79261.57,1.5,-0.92624,8e-05,9.38436]
[1778864911365,27.46,79261.57,1.5,-0.92626,8e-05,9.38254]
[1778864914067,27.46,79270.29,1.5,-0.92565,8e-05,9.44222]
[1778864914840,27.46,79270.29,1.5,-0.92565,8e-05,9.44222]
[1778864914892,27.46,79270.29,1.5,-0.92565,8e-05,9.44222]
[1778864915061,27.46,79270.29,1.5,-0.92565,8e-05,9.44222]
[1778864915074,27.46,79273.45,1.5,-0.9254,8e-05,9.46606]
[1778864920109,27.46,79272.25,1.5,-0.92549,8e-05,9.45729]
[1778864924138,27.46,79274.74,1.5,-0.92531,8e-05,9.47495]
[1778864925669,27.46,79274.74,1.5,-0.92531,8e-05,9.47495]
[1778864925677,27.46,79274.74,1.5,-0.92531,8e-05,9.47495]
[1778864928065,27.46,79275.53,1.5,-0.92525,8e-05,9.48101]
[1778864933200,27.46,79275.51,1.5,-0.92525,8e-05,9.48118]
[1778864935006,27.46,79275.49,1.5,-0.92525,8e-05,9.48109]
[1778864935478,27.46,79278.07,1.5,-0.92505,8e-05,9.50059]
[1778864936221,27.46,79282.72,1.5,-0.92469,8e-05,9.53572]
[1778864938236,27.46,79277.47,1.5,-0.9251,8e-05,9.49604]
[1778864939243,27.46,79272.18,1.5,-0.9255,8e-05,9.45625]
[1778864941258,27.46,79274.96,1.5,-0.92529,8e-05,9.47738]
[1778864942265,27.46,79280.42,1.5,-0.92487,8e-05,9.5186]
[1778864943272,27.46,79283.7,1.5,-0.92462,8e-05,9.54337]
[1778864949314,27.46,79283.47,1.5,-0.92464,8e-05,9.54137]
[1778864954349,27.46,79277.64,1.5,-0.92509,8e-05,9.49721]
[1778864956363,27.46,79273.98,1.5,-0.92537,8e-05,9.4697]
[1778864957370,27.46,79271.45,1.5,-0.92556,8e-05,9.45073]
[1778864961398,27.45,79266.92,1.5,-0.92592,8e-05,9.41508]
[1778864964419,27.45,79264.11,1.5,-0.92615,8e-05,9.39245]
[1778864968447,27.45,79261.69,1.5,-0.92635,8e-05,9.37238]
[1778864969455,27.45,79264.37,1.5,-0.92616,8e-05,9.39199]
[1778864970462,27.45,79273.3,1.5,-0.92547,8e-05,9.45923]
[1778864971469,27.45,79275.62,1.5,-0.92532,8e-05,9.47285]
[1778864975482,27.45,79274.99,1.5,-0.92537,8e-05,9.46825]
[1778864975497,27.45,79266.44,1.5,-0.92603,8e-05,9.40339]
[1778864976504,27.45,79262.46,1.5,-0.92633,8e-05,9.37306]
[1778864981539,27.44,79262.99,1.5,-0.92632,8e-05,9.37475]
[1778864986574,27.44,79262.35,1.5,-0.92638,8e-05,9.36836]
[1778864991609,27.44,79261.95,1.5,-0.92644,8e-05,9.36315]
[1778864996645,27.44,79260.97,1.5,-0.92653,8e-05,9.35366]
[1778864999666,27.43,79268.46,1.5,-0.92598,8e-05,9.40851]
[1778865001680,27.44,79270.59,1.5,-0.92581,8e-05,9.4248]
[1778865003694,27.44,79267.35,1.5,-0.92606,8e-05,9.40074]
[1778865006715,27.44,79254.51,1.5,-0.92702,8e-05,9.30522]
[1778865007722,27.44,79251.8,1.5,-0.92723,8e-05,9.28465]
[1778865008729,27.44,79249.27,1.5,-0.92742,7e-05,9.26548]
[1778865009736,27.44,79257.75,1.5,-0.92679,8e-05,9.32844]
[1778865010743,27.43,79263.85,1.5,-0.92633,8e-05,9.37369]
[1778865011750,27.43,79266.72,1.5,-0.92612,8e-05,9.39474]
[1778865016785,27.43,79265.93,1.5,-0.9262,8e-05,9.38631]
[1778865021821,27.43,79267.16,1.5,-0.92613,8e-05,9.39314]
[1778865025849,27.42,79270.0,1.5,-0.92594,8e-05,9.4125]
[1778865027863,27.42,79272.9,1.5,-0.92573,8e-05,9.43325]
[1778865032898,27.42,79272.39,1.5,-0.92582,8e-05,9.42281]
[1778865033905,27.42,79275.64,1.5,-0.92558,8e-05,9.44675]
[1778865035919,27.42,79278.1,1.5,-0.92539,8e-05,9.46553]
[1778865037933,27.42,79274.24,1.5,-0.92568,8e-05,9.43663]
[1778865038940,27.42,79269.49,1.5,-0.92604,8e-05,9.401]
[1778865040954,27.42,79269.16,1.5,-0.92607,8e-05,9.39881]
[1778865043979,27.42,79266.85,1.5,-0.92624,8e-05,9.38203]
[1778865045993,27.42,79262.05,1.5,-0.92661,8e-05,9.34513]
[1778865049014,27.42,79259.76,1.5,-0.92679,8e-05,9.32676]
[1778865051028,27.42,79254.41,1.5,-0.92721,8e-05,9.28603]
[1778865052035,27.42,79247.11,1.5,-0.92776,7e-05,9.23128]
[1778865054395,27.41,79247.5,1.5,-0.92774,7e-05,9.23337]
[1778865056063,27.41,79245.28,1.5,-0.9279,7e-05,9.2166]
[1778865061098,27.41,79244.45,1.5,-0.92798,7e-05,9.20895]
[1778865062105,27.41,79250.35,1.5,-0.92754,7e-05,9.25259]
[1778865065126,27.41,79252.75,1.5,-0.92737,8e-05,9.26949]
[1778865071168,27.41,79252.9,1.5,-0.92738,8e-05,9.26854]
[1778865073182,27.41,79258.39,1.5,-0.92698,8e-05,9.30882]
[1778865074189,27.41,79262.66,1.5,-0.92666,8e-05,9.34035]
[1778865079224,27.4,79265.58,1.5,-0.92646,8e-05,9.35989]
[1778865084259,27.4,79264.06,1.5,-0.9266,8e-05,9.34618]
[1778865088287,27.4,79267.4,1.5,-0.92637,8e-05,9.36944]
[1778865093322,27.39,79267.4,1.5,-0.92642,8e-05,9.36319]
[1778865095336,27.39,79270.06,1.5,-0.92622,8e-05,9.3822]
[1778865097350,27.39,79273.03,1.5,-0.926,8e-05,9.4042]
[1778865098357,27.39,79276.16,1.5,-0.92577,8e-05,9.42723]
[1778865099364,27.39,79278.92,1.5,-0.92556,8e-05,9.44813]
[1778865104399,27.39,79278.05,1.5,-0.92563,8e-05,9.44071]
[1778865108427,27.39,79273.64,1.5,-0.92599,8e-05,9.40537]
[1778865109434,27.39,79268.51,1.5,-0.92639,8e-05,9.36636]
[1778865114469,27.38,79266.35,1.5,-0.92657,8e-05,9.34819]
[1778865119505,27.38,79265.23,1.5,-0.92667,8e-05,9.33794]
[1778865124540,27.38,79260.98,1.5,-0.92701,8e-05,9.30438]
[1778865129579,27.38,79260.81,1.5,-0.92704,8e-05,9.3015]
[1778865133607,27.38,79273.37,1.5,-0.9261,8e-05,9.39441]
[1778865134614,27.38,79278.66,1.5,-0.9257,8e-05,9.43376]
[1778865139649,27.37,79279.42,1.5,-0.92567,8e-05,9.43691]
[1778865144684,27.37,79279.12,1.5,-0.92572,8e-05,9.43213]
[1778865150726,27.36,79279.95,1.5,-0.92569,8e-05,9.43534]
[1778865155761,27.36,79281.85,1.5,-0.9256,8e-05,9.44312]
[1778865160796,27.36,79282.59,1.5,-0.92557,8e-05,9.44602]
[1778865165831,27.35,79282.44,1.5,-0.92561,8e-05,9.44216]
[1778865169859,27.35,79273.95,1.5,-0.92628,8e-05,9.37606]
[1778865171873,27.35,79272.84,1.5,-0.92637,8e-05,9.36685]
[1778865176908,27.35,79272.01,1.5,-0.92646,8e-05,9.35855]
[1778865181943,27.34,79272.74,1.5,-0.92642,8e-05,9.36203]
[1778865184964,27.34,79269.06,1.5,-0.92671,8e-05,9.33323]
[1778865188992,27.34,79248.45,1.5,-0.92828,7e-05,9.17791]
[1778865190000,27.34,79239.08,1.5,-0.92897,7e-05,9.10826]
[1778865191007,27.34,79239.41,1.5,-0.92895,7e-05,9.11069]
[1778865192019,27.34,79236.33,1.5,-0.92918,7e-05,9.08788]
[1778865193025,27.34,79230.02,1.5,-0.92964,7e-05,9.04129]
[1778865198059,27.34,79228.04,1.5,-0.92978,7e-05,9.02722]
[1778865199896,27.34,79228.57,1.5,-0.92974,7e-05,9.03124]
[1778865199949,27.34,79228.57,1.5,-0.92974,7e-05,9.03124]
[1778865200064,27.34,79228.57,1.5,-0.92974,7e-05,9.03124]
[1778865204100,27.34,79225.98,1.5,-0.92993,7e-05,9.01265]
[1778865205107,27.34,79221.33,1.5,-0.93027,7e-05,8.97854]
[1778865208089,27.34,79214.41,1.5,-0.93077,7e-05,8.92821]
[1778865208128,27.34,79211.44,1.5,-0.93098,7e-05,8.90646]
[1778865210142,27.34,79212.29,1.5,-0.93092,7e-05,8.91319]
[1778865215177,27.34,79205.96,1.5,-0.93139,7e-05,8.86435]
[1778865216184,27.34,79202.58,1.5,-0.93163,7e-05,8.83996]
[1778865219017,27.35,79201.53,1.5,-0.93169,7e-05,8.83332]
[1778865221220,27.35,79205.74,1.5,-0.93138,7e-05,8.86475]
[1778865226255,27.35,79204.74,1.5,-0.93144,7e-05,8.85914]
[1778865231290,27.35,79204.61,1.5,-0.93143,7e-05,8.86038]
[1778865235318,27.35,79206.95,1.5,-0.93124,7e-05,8.87898]
[1778865240353,27.36,79207.59,1.5,-0.93118,7e-05,8.88541]
[1778865245388,27.36,79208.74,1.5,-0.93108,7e-05,8.89548]
[1778865250424,27.36,79206.46,1.5,-0.93123,7e-05,8.88035]
[1778865253445,27.36,79204.16,1.5,-0.93138,7e-05,8.86454]
[1778865258480,27.36,79203.91,1.5,-0.93138,7e-05,8.8644]
[1778865263516,27.37,79204.01,1.5,-0.93136,7e-05,8.86678]
[1778865268551,27.37,79202.87,1.5,-0.93143,7e-05,8.86011]
[1778865274593,27.37,79205.85,1.5,-0.93122,7e-05,8.87999]
[1778865275601,27.37,79210.59,1.5,-0.93087,7e-05,8.91492]
[1778865276608,27.37,79213.87,1.5,-0.93063,7e-05,8.93918]
[1778865280636,27.37,79216.42,1.5,-0.93044,7e-05,8.95862]
[1778865285671,27.37,79216.44,1.5,-0.93043,7e-05,8.95947]
[1778865288693,27.38,79219.05,1.5,-0.93024,7e-05,8.97894]
[1778865292722,27.38,79225.55,1.5,-0.92976,7e-05,9.02699]
[1778865293729,27.38,79228.72,1.5,-0.92953,7e-05,9.05032]
[1778865298764,27.38,79229.98,1.5,-0.92944,7e-05,9.05925]
[1778865303799,27.37,79230.14,1.5,-0.92943,7e-05,9.05997]
[1778865308834,27.37,79231.08,1.5,-0.92937,7e-05,9.06639]
[1778865312862,27.37,79233.66,1.5,-0.92918,7e-05,9.08494]
[1778865313869,27.37,79237.18,1.5,-0.92892,7e-05,9.11082]
[1778865317897,27.37,79239.64,1.5,-0.92875,7e-05,9.12824]
[1778865322934,27.37,79239.9,1.5,-0.92874,7e-05,9.12913]
[1778865327969,27.37,79240.42,1.5,-0.92871,7e-05,9.13196]
[1778865331997,27.37,79245.83,1.5,-0.92834,7e-05,9.16738]
[1778865337032,27.37,79246.13,1.5,-0.92834,7e-05,9.16832]
[1778865339046,27.37,79249.53,1.5,-0.92809,7e-05,9.1931]
[1778865341060,27.36,79257.35,1.5,-0.92751,8e-05,9.25078]
[1778865342067,27.36,79260.08,1.5,-0.9273,8e-05,9.27081]
[1778865343074,27.36,79255.41,1.5,-0.92766,8e-05,9.23557]
[1778865345089,27.34,79253.03,1.5,-0.92803,7e-05,9.19934]
[1778865350124,27.28,79253.37,1.5,-0.92844,7e-05,9.15933]
[1778865355159,27.26,79254.07,1.5,-0.9285,7e-05,9.15343]
[1778865360194,27.26,79253.75,1.5,-0.92856,7e-05,9.14721]
[1778865363215,27.26,79257.14,1.5,-0.92833,7e-05,9.17024]
[1778865366236,27.25,79259.63,1.5,-0.92817,7e-05,9.18648]
[1778865367243,27.25,79257.37,1.5,-0.92834,7e-05,9.16884]
[1778865372278,27.25,79259.23,1.5,-0.92824,7e-05,9.17895]
[1778865377313,27.24,79263.29,1.5,-0.92798,8e-05,9.20552]
[1778865379327,27.23,79265.73,1.5,-0.92788,8e-05,9.2152]
[1778865384362,27.21,79265.19,1.5,-0.9281,8e-05,9.1933]
[1778865389397,27.2,79260.94,1.5,-0.92846,7e-05,9.1578]
[1778865391411,27.2,79257.95,1.5,-0.92872,7e-05,9.13021]
[1778865396446,27.19,79258.12,1.5,-0.92875,7e-05,9.12759]
[1778865397453,27.19,79251.33,1.5,-0.92926,7e-05,9.0764]
[1778865398460,27.19,79248.96,1.5,-0.92944,7e-05,9.05824]
[1778865402488,27.19,79245.91,1.5,-0.92969,7e-05,9.03352]
[1778865407523,27.19,79245.6,1.5,-0.92974,7e-05,9.02877]
[1778865412560,27.18,79245.02,1.5,-0.92981,7e-05,9.022]
[1778865414574,27.18,79240.85,1.5,-0.93012,7e-05,8.99014]
[1778865416588,27.18,79238.33,1.5,-0.93032,7e-05,8.97064]
[1778865419609,27.18,79235.72,1.5,-0.93052,7e-05,8.95011]
[1778865421623,27.18,79233.16,1.5,-0.93072,7e-05,8.93044]
[1778865422630,27.18,79230.95,1.5,-0.93088,7e-05,8.91378]
[1778865428672,27.17,79231.51,1.5,-0.93086,7e-05,8.91576]
[1778865433707,27.17,79230.5,1.5,-0.93094,7e-05,8.90836]
[1778865434715,27.17,79222.7,1.5,-0.9315,7e-05,8.85128]
[1778865435722,27.17,79220.28,1.5,-0.93167,7e-05,8.83387]
[1778865440757,27.18,79217.64,1.5,-0.93185,7e-05,8.81634]
[1778865441764,27.18,79214.7,1.5,-0.93205,7e-05,8.79521]
[1778865442771,27.18,79211.36,1.5,-0.93229,7e-05,8.77122]
[1778865446799,27.18,79216.13,1.5,-0.93193,7e-05,8.80792]
[1778865451834,27.18,79217.62,1.5,-0.93183,7e-05,8.81707]
[1778865456869,27.19,79216.23,1.5,-0.93191,7e-05,8.80889]
[1778865461904,27.19,79215.89,1.5,-0.93191,7e-05,8.80841]
[1778865462911,27.19,79213.73,1.5,-0.93206,7e-05,8.79301]
[1778865463918,27.19,79209.57,1.5,-0.93236,7e-05,8.76305]
[1778865468953,27.19,79210.05,1.5,-0.9323,7e-05,8.76886]
[1778865471974,27.2,79214.49,1.5,-0.93197,7e-05,8.8027]
[1778865475001,27.2,79212.35,1.5,-0.93211,7e-05,8.78837]
[1778865479029,27.2,79216.43,1.5,-0.9318,7e-05,8.81997]
[1778865484067,27.2,79221.0,1.5,-0.93145,7e-05,8.85541]
[1778865489106,27.2,79208.61,1.5,-0.93232,7e-05,8.76645]
[1778865490117,27.2,79204.75,1.5,-0.9326,7e-05,8.73878]
[1778865494149,27.21,79202.36,1.5,-0.93275,7e-05,8.72345]
[1778865497170,27.21,79207.48,1.5,-0.93236,7e-05,8.76234]
[1778865500191,27.21,79210.51,1.5,-0.93213,7e-05,8.78594]
[1778865506233,27.22,79212.42,1.5,-0.93196,7e-05,8.80272]
[1778865507240,27.22,79215.73,1.5,-0.93172,7e-05,8.82739]
[1778865509254,27.22,79217.99,1.5,-0.93155,7e-05,8.84477]
[1778865514289,27.22,79219.45,1.5,-0.93145,7e-05,8.85369]
[1778865516303,27.22,79221.67,1.5,-0.93128,7e-05,8.8708]
[1778865521338,27.22,79221.7,1.5,-0.93126,7e-05,8.87295]
[1778865526373,27.23,79221.99,1.5,-0.93122,7e-05,8.87693]
[1778865529394,27.23,79225.69,1.5,-0.93094,7e-05,8.90515]
[1778865534429,27.23,79226.61,1.5,-0.93086,7e-05,8.91339]
[1778865543492,27.23,79224.37,1.5,-0.931,7e-05,8.89938]
[1778865544499,27.23,79211.13,1.5,-0.93195,7e-05,8.80268]
[1778865545506,27.23,79208.82,1.5,-0.93212,7e-05,8.78611]
[1778865546513,27.23,79209.18,1.5,-0.93209,7e-05,8.78918]
[1778865548528,27.24,79212.26,1.5,-0.93185,7e-05,8.81262]
[1778865554569,27.24,79212.84,1.5,-0.93179,7e-05,8.81956]
[1778865556583,27.24,79215.95,1.5,-0.93155,7e-05,8.8432]
[1778865557590,27.24,79218.3,1.5,-0.93137,7e-05,8.86128]
[1778865558597,27.24,79222.09,1.5,-0.93109,7e-05,8.88946]
[1778865563632,27.25,79223.87,1.5,-0.93095,7e-05,8.90415]
[1778865567660,27.25,79227.36,1.5,-0.93068,7e-05,8.93093]
[1778865572695,27.25,79229.57,1.5,-0.93054,7e-05,8.9446]
[1778865574709,27.25,79231.84,1.5,-0.93036,7e-05,8.96174]
[1778865579744,27.25,79238.69,1.5,-0.92985,7e-05,9.01322]
[1778865582765,27.25,79240.78,1.5,-0.9297,7e-05,9.02895]
[1778865587800,27.25,79241.93,1.5,-0.92961,7e-05,9.03777]
[1778865592836,27.25,79243.34,1.5,-0.9295,7e-05,9.0484]
[1778865597871,27.25,79244.33,1.5,-0.92943,7e-05,9.05586]
[1778865603913,27.25,79245.51,1.5,-0.92938,7e-05,9.06091]
[1778865605928,27.24,79242.1,1.5,-0.92964,7e-05,9.03444]
[1778865606934,27.24,79236.93,1.5,-0.93003,7e-05,8.99564]
[1778865611972,27.24,79235.58,1.5,-0.93015,7e-05,8.98316]
[1778865617007,27.24,79237.42,1.5,-0.93004,7e-05,8.99415]
[1778865622042,27.23,79237.85,1.5,-0.93004,7e-05,8.99467]
[1778865627077,27.23,79228.33,1.5,-0.93076,7e-05,8.92183]
[1778865628084,27.23,79229.24,1.5,-0.9307,7e-05,8.9281]
[1778865633119,27.23,79249.91,1.5,-0.92923,7e-05,9.07484]
[1778865634126,27.23,79255.93,1.5,-0.92879,7e-05,9.11895]
[1778865639161,27.22,79256.55,1.5,-0.92878,7e-05,9.12001]
[1778865644196,27.22,79256.88,1.5,-0.92879,7e-05,9.11904]
[1778865646210,27.21,79261.48,1.5,-0.92846,7e-05,9.15199]
[1778865647217,27.21,79258.1,1.5,-0.92872,7e-05,9.12606]
[1778865648230,27.21,79255.85,1.5,-0.92889,7e-05,9.10863]
[1778865652256,27.21,79251.08,1.5,-0.92927,7e-05,9.0706]
[1778865658301,27.2,79249.2,1.5,-0.92945,7e-05,9.05329]
[1778865663336,27.2,79251.27,1.5,-0.92932,7e-05,9.0659]
[1778865667363,27.2,79248.89,1.5,-0.92952,7e-05,9.04601]
[1778865672402,27.19,79250.06,1.5,-0.92946,7e-05,9.05205]
[1778865677440,27.19,79249.98,1.5,-0.92949,7e-05,9.0488]
[1778865682482,27.19,79248.7,1.5,-0.92961,7e-05,9.03664]
[1778865683489,27.19,79245.01,1.5,-0.92989,7e-05,9.00879]
[1778865688524,27.18,79244.41,1.5,-0.92996,7e-05,9.00206]
[1778865693559,27.18,79244.61,1.5,-0.92999,7e-05,8.9974]
[1778865695573,27.18,79233.75,1.5,-0.9308,7e-05,8.91628]
[1778865696580,27.18,79230.94,1.5,-0.93101,7e-05,8.89514]
[1778865697587,27.18,79230.21,1.5,-0.93107,7e-05,8.88944]
[1778865701615,27.18,79233.48,1.5,-0.93084,7e-05,8.91231]
[1778865706650,27.17,79235.29,1.5,-0.93073,7e-05,8.92399]
[1778865711685,27.17,79240.1,1.5,-0.93039,7e-05,8.95771]
[1778865716720,27.17,79240.25,1.5,-0.9304,7e-05,8.95681]
[1778865721755,27.17,79238.86,1.5,-0.93052,7e-05,8.94451]
[1778865726790,27.16,79237.57,1.5,-0.93064,7e-05,8.9326]
[1778865729811,27.16,79240.03,1.5,-0.93047,7e-05,8.94956]
[1778865732832,27.16,79242.82,1.5,-0.93028,7e-05,8.9689]
[1778865737870,27.16,79242.81,1.5,-0.9303,7e-05,8.96657]
[1778865741898,27.15,79245.53,1.5,-0.93012,7e-05,8.9849]
[1778865746933,27.15,79245.17,1.5,-0.93017,7e-05,8.97987]
[1778865748947,27.15,79252.61,1.5,-0.92963,7e-05,9.03411]
[1778865753982,27.14,79254.55,1.5,-0.92954,7e-05,9.04195]
[1778865759017,27.14,79256.36,1.5,-0.92944,7e-05,9.05271]
[1778865764054,27.14,79257.25,1.5,-0.9294,7e-05,9.05655]
[1778865769091,27.13,79257.88,1.5,-0.92938,7e-05,9.05848]
[1778865770098,27.13,79260.47,1.5,-0.92919,7e-05,9.07722]
[1778865775133,27.13,79263.58,1.5,-0.92899,7e-05,9.09759]
[1778865777147,27.13,79274.28,1.5,-0.9282,8e-05,9.17645]
[1778865778154,27.13,79280.9,1.5,-0.92771,8e-05,9.22546]
[1778865779162,27.13,79285.73,1.5,-0.92735,8e-05,9.26104]
[1778865783189,27.12,79289.84,1.5,-0.92707,8e-05,9.2887]
[1778865784196,27.12,79295.34,1.5,-0.92666,8e-05,9.32938]
[1778865785308,27.12,79298.58,1.5,-0.92642,8e-05,9.35297]
[1778865786261,27.12,79303.4,1.5,-0.92605,8e-05,9.38918]
[1778865791296,27.12,79302.91,1.5,-0.92611,8e-05,9.38346]
[1778865795324,27.11,79297.22,1.5,-0.92656,8e-05,9.33875]
[1778865800359,27.11,79294.66,1.5,-0.92678,8e-05,9.31779]
[1778865806401,27.11,79292.39,1.5,-0.92697,8e-05,9.2988]
[1778865807408,27.11,79288.0,1.5,-0.92731,8e-05,9.26475]
[1778865812443,27.1,79289.58,1.5,-0.92726,8e-05,9.26845]
[1778865817478,27.1,79287.07,1.5,-0.9275,8e-05,9.24521]
[1778865820499,27.09,79291.75,1.5,-0.92717,8e-05,9.27795]
[1778865825534,27.09,79293.44,1.5,-0.92709,8e-05,9.28619]
[1778865830569,27.08,79291.75,1.5,-0.92726,8e-05,9.26891]
[1778865835604,27.08,79290.45,1.5,-0.92738,8e-05,9.25717]
[1778865840639,27.07,79290.28,1.5,-0.92742,8e-05,9.2528]
[1778865845674,27.07,79297.52,1.5,-0.92692,8e-05,9.30312]
[1778865847690,27.06,79301.52,1.5,-0.92663,8e-05,9.33152]
[1778865851716,27.06,79304.4,1.5,-0.92645,8e-05,9.34952]
[1778865855744,27.06,79312.44,1.5,-0.92586,8e-05,9.40791]
[1778865856751,27.05,79316.75,1.5,-0.92553,8e-05,9.44039]
[1778865857771,27.05,79312.43,1.5,-0.92587,8e-05,9.40702]
[1778865858766,27.05,79309.13,1.5,-0.92613,8e-05,9.38142]
[1778865860298,27.05,79308.69,1.5,-0.92617,8e-05,9.37726]
[1778865865815,27.05,79309.72,1.5,-0.92611,8e-05,9.38322]
[1778865870850,27.05,79309.57,1.5,-0.92614,8e-05,9.38027]
[1778865872864,27.05,79305.9,1.5,-0.92646,8e-05,9.34778]
[1778865873871,27.05,79308.41,1.5,-0.92627,8e-05,9.3665]
[1778865874878,27.05,79314.73,1.5,-0.92578,8e-05,9.41431]
[1778865875885,27.05,79323.05,1.5,-0.92514,8e-05,9.47752]
[1778865876892,27.04,79328.79,1.5,-0.92469,8e-05,9.52108]
[1778865877899,27.04,79328.83,1.5,-0.9247,8e-05,9.5209]
[1778865878906,27.04,79323.21,1.5,-0.92514,8e-05,9.4773]
[1778865881927,27.04,79321.43,1.5,-0.9253,8e-05,9.46175]
[1778865884948,27.04,79314.09,1.5,-0.92588,8e-05,9.40444]
[1778865887969,27.04,79311.53,1.5,-0.92609,8e-05,9.38395]
[1778865889983,27.04,79307.83,1.5,-0.92638,8e-05,9.35518]
[1778865891997,27.04,79301.49,1.5,-0.92687,8e-05,9.30654]
[1778865897033,27.03,79300.37,1.5,-0.92697,8e-05,9.29707]
[1778865902069,27.03,79295.37,1.5,-0.92736,8e-05,9.25824]
[1778865904083,27.03,79299.94,1.5,-0.92702,8e-05,9.29253]
[1778865905090,27.03,79303.52,1.5,-0.92674,8e-05,9.31945]
[1778865910125,27.03,79302.93,1.5,-0.9268,8e-05,9.31376]
[1778865912139,27.03,79309.8,1.5,-0.92628,8e-05,9.36545]
[1778865913146,27.03,79317.19,1.5,-0.92571,8e-05,9.42142]
[1778865915705,27.03,79318.81,1.5,-0.92559,8e-05,9.43296]
[1778865917174,27.03,79321.65,1.5,-0.92538,8e-05,9.45384]
[1778865918181,27.03,79327.04,1.5,-0.92497,8e-05,9.49465]
[1778865920196,27.03,79330.12,1.5,-0.92473,8e-05,9.51725]
[1778865922209,27.02,79327.59,1.5,-0.92494,8e-05,9.4968]
[1778865924712,27.02,79326.26,1.5,-0.92505,8e-05,9.48611]
[1778865926238,27.02,79329.53,1.5,-0.92481,8e-05,9.50972]
[1778865928252,27.02,79334.39,1.5,-0.92444,8e-05,9.54602]
[1778865933287,27.02,79333.56,1.5,-0.92456,8e-05,9.53298]
[1778865938322,27.01,79327.58,1.5,-0.92506,8e-05,9.48454]
[1778865943357,27.01,79326.76,1.5,-0.92514,8e-05,9.47602]
[1778865948392,27.01,79327.35,1.5,-0.92512,8e-05,9.47836]
[1778865953427,27.0,79329.03,1.5,-0.92501,8e-05,9.48905]
[1778865958462,27.0,79330.17,1.5,-0.92495,8e-05,9.49556]
[1778865960476,27.0,79332.99,1.5,-0.92473,8e-05,9.5163]
[1778865961483,27.0,79339.58,1.5,-0.92422,8e-05,9.56649]
[1778865964516,27.0,79341.95,1.5,-0.92405,8e-05,9.58305]
[1778865967534,26.99,79344.46,1.5,-0.92387,8e-05,9.60067]
[1778865970563,26.99,79349.22,1.5,-0.92351,8e-05,9.63561]
[1778865972569,26.99,79353.85,1.5,-0.92315,8e-05,9.67076]
[1778865975590,26.99,79359.59,1.5,-0.92272,8e-05,9.71303]
[1778865980625,26.98,79358.68,1.5,-0.92283,8e-05,9.70187]
[1778865985660,26.98,79360.04,1.5,-0.92274,8e-05,9.71104]
[1778865990697,26.98,79362.31,1.5,-0.92259,8e-05,9.7257]
[1778865995733,26.97,79362.98,1.5,-0.92261,8e-05,9.72258]
[1778866000769,26.97,79360.65,1.5,-0.92281,8e-05,9.70321]
[1778866001333,26.97,79360.65,1.5,-0.92281,8e-05,9.70321]
[1778866001776,26.97,79375.58,1.5,-0.9216,8e-05,9.81987]
[1778866002783,26.97,79378.32,1.5,-0.92138,8e-05,9.8415]
[1778866004923,26.97,79378.31,1.5,-0.92138,8e-05,9.84182]
[1778866004937,26.97,79378.31,1.5,-0.92138,8e-05,9.84182]
[1778866005804,26.97,79378.44,1.5,-0.92136,8e-05,9.84303]
[1778866007818,26.97,79373.13,1.5,-0.92179,8e-05,9.80196]
[1778866008565,26.97,79373.13,1.5,-0.92179,8e-05,9.80196]
[1778866009837,26.97,79363.03,1.5,-0.9226,8e-05,9.72326]
[1778866010844,26.97,79356.76,1.5,-0.92311,8e-05,9.67372]
[1778866015879,26.96,79353.01,1.5,-0.92345,8e-05,9.64063]
[1778866016886,26.96,79344.68,1.5,-0.92412,8e-05,9.5755]
[1778866018911,26.96,79344.46,1.5,-0.92414,8e-05,9.57364]
[1778866023946,26.96,79343.68,1.5,-0.92421,8e-05,9.56719]
[1778866024953,26.96,79339.89,1.5,-0.92451,8e-05,9.5379]
[1778866027975,26.96,79336.92,1.5,-0.92476,8e-05,9.51315]
[1778866028982,26.96,79332.6,1.5,-0.9251,8e-05,9.47938]
[1778866030143,26.96,79332.6,1.5,-0.9251,8e-05,9.47938]
[1778866030254,26.96,79332.6,1.5,-0.9251,8e-05,9.47938]
[1778866030354,26.96,79330.31,1.5,-0.92529,8e-05,9.46072]
[1778866030996,26.96,79320.32,1.5,-0.92607,8e-05,9.3843]
[1778866032010,26.96,79316.23,1.5,-0.92639,8e-05,9.35262]
[1778866033011,26.96,79316.73,1.5,-0.92636,8e-05,9.35607]
[1778866035025,26.96,79322.11,1.5,-0.92595,8e-05,9.39651]
[1778866040060,26.95,79321.32,1.5,-0.92603,8e-05,9.38874]
[1778866045095,26.95,79317.21,1.5,-0.92636,8e-05,9.35569]
[1778866047109,26.95,79314.65,1.5,-0.92657,8e-05,9.33534]
[1778866050130,26.95,79317.4,1.5,-0.92636,8e-05,9.35585]
[1778866051137,26.95,79323.81,1.5,-0.92589,8e-05,9.40065]
[1778866052500,26.95,79326.91,1.5,-0.92565,8e-05,9.42514]
[1778866054160,26.95,79331.31,1.5,-0.9253,8e-05,9.45883]
[1778866055167,26.95,79336.5,1.5,-0.92489,8e-05,9.49895]
[1778866060855,26.95,79337.95,1.5,-0.92477,8e-05,9.51092]
[1778866061195,26.95,79338.26,1.5,-0.92474,8e-05,9.51351]
[1778866061209,26.95,79360.26,1.5,-0.92299,8e-05,9.68426]
[1778866062216,26.95,79365.8,1.5,-0.92254,8e-05,9.72782]
[1778866064428,26.95,79366.74,1.5,-0.92246,8e-05,9.73559]
[1778866069006,26.96,79368.12,1.5,-0.92233,8e-05,9.74843]
[1778866069054,26.96,79368.12,1.5,-0.92233,8e-05,9.74843]
[1778866069308,26.96,79368.12,1.5,-0.92233,8e-05,9.74843]
[1778866069632,26.96,79368.12,1.5,-0.92233,8e-05,9.74843]
[1778866069683,26.96,79368.12,1.5,-0.92233,8e-05,9.74843]
[1778866069808,26.96,79368.12,1.5,-0.92233,8e-05,9.74843]
[1778866069909,26.96,79368.19,1.5,-0.92232,8e-05,9.74937]
[1778866073294,26.96,79373.77,1.5,-0.92186,8e-05,9.79438]
[1778866077198,26.96,79377.09,1.5,-0.92158,8e-05,9.8212]
[1778866077246,26.96,79377.09,1.5,-0.92158,8e-05,9.8212]
[1778866077310,26.96,79377.09,1.5,-0.92158,8e-05,9.8212]
[1778866078312,26.96,79377.09,1.5,-0.92157,8e-05,9.82149]
[1778866078359,26.96,79377.09,1.5,-0.92157,8e-05,9.82149]
[1778866078560,26.96,79377.09,1.5,-0.92157,8e-05,9.82149]
[1778866078653,26.96,79377.66,1.5,-0.92152,8e-05,9.82623]
[1778866081351,26.96,79390.61,1.5,-0.92046,8e-05,9.92856]
[1778866082358,26.96,79395.67,1.5,-0.92004,8e-05,9.96849]
[1778866086372,26.96,79395.31,1.5,-0.92007,8e-05,9.96588]
[1778866086424,26.96,79395.31,1.5,-0.92007,8e-05,9.96588]
[1778866086562,26.96,79395.31,1.5,-0.92007,8e-05,9.96588]
[1778866088839,26.96,79395.49,1.5,-0.92006,8e-05,9.96748]
[1778866088889,26.96,79395.51,1.5,-0.92005,8e-05,9.96772]
[1778866089050,26.96,79395.51,1.5,-0.92005,8e-05,9.96772]
[1778866089058,26.96,79395.51,1.5,-0.92005,8e-05,9.96772]
[1778866089411,26.96,79395.47,1.5,-0.92005,8e-05,9.9675]
[1778866093879,26.96,79396.2,1.5,-0.91999,8e-05,9.97354]
[1778866093931,26.96,79396.2,1.5,-0.91999,8e-05,9.97354]
[1778866094057,26.96,79396.32,1.5,-0.91998,8e-05,9.97458]
[1778866099481,26.97,79400.38,1.5,-0.91964,8e-05,10.00704]
[1778866100887,26.97,79400.38,1.5,-0.91964,8e-05,10.00704]
[1778866100943,26.97,79400.38,1.5,-0.91964,8e-05,10.00704]
[1778866101062,26.97,79400.64,1.5,-0.91962,8e-05,10.00916]
[1778866103509,26.96,79409.86,1.5,-0.91886,8e-05,10.08144]
[1778866106530,26.96,79413.85,1.5,-0.91853,8e-05,10.11279]
[1778866107873,26.96,79413.85,1.5,-0.91853,8e-05,10.11279]
[1778866107918,26.96,79413.85,1.5,-0.91853,8e-05,10.11279]
[1778866108061,26.96,79413.75,1.5,-0.91854,8e-05,10.1119]
[1778866109551,26.96,79408.96,1.5,-0.91894,8e-05,10.07377]
[1778866111565,26.96,79414.5,1.5,-0.91851,8e-05,10.11354]
[1778866113518,26.96,79416.32,1.5,-0.91836,8e-05,10.12787]
[1778866113570,26.96,79416.32,1.5,-0.91836,8e-05,10.12787]
[1778866113808,26.96,79416.32,1.5,-0.91836,8e-05,10.12787]
[1778866117607,26.96,79420.81,1.5,-0.91799,8e-05,10.16287]
[1778866118260,26.96,79420.81,1.5,-0.91799,8e-05,10.16287]
[1778866118310,26.96,79420.81,1.5,-0.91799,8e-05,10.16287]
[1778866118312,26.96,79420.81,1.5,-0.91799,8e-05,10.16287]
[1778866118614,26.96,79420.87,1.5,-0.91799,8e-05,10.16316]
[1778866120160,26.96,79420.94,1.5,-0.91799,8e-05,10.16352]
[1778866120212,26.96,79420.94,1.5,-0.91799,8e-05,10.16352]
[1778866120309,26.96,79420.94,1.5,-0.91799,8e-05,10.16352]
[1778866121045,26.96,79420.8,1.5,-0.918,8e-05,10.16221]
[1778866121058,26.96,79420.8,1.5,-0.918,8e-05,10.16221]
[1778866121635,26.96,79420.18,1.5,-0.91805,8e-05,10.15708]
[1778866126673,26.96,79421.98,1.5,-0.91791,8e-05,10.17031]
[1778866131564,26.96,79424.67,1.5,-0.9177,8e-05,10.19074]
[1778866131670,26.96,79424.67,1.5,-0.9177,8e-05,10.19074]
[1778866131811,26.96,79424.67,1.5,-0.9177,8e-05,10.19074]
[1778866132512,26.96,79422.39,1.5,-0.91789,8e-05,10.17235]
[1778866132569,26.96,79422.39,1.5,-0.91789,8e-05,10.17235]
[1778866132589,26.96,79422.39,1.5,-0.91789,8e-05,10.17235]
[1778866132717,26.96,79422.4,1.5,-0.91789,8e-05,10.1722]
[1778866135439,26.96,79421.88,1.5,-0.91794,8e-05,10.16763]
[1778866135571,26.96,79421.88,1.5,-0.91794,8e-05,10.16763]
[1778866135738,26.96,79422.95,1.5,-0.91786,8e-05,10.17593]
[1778866140773,26.96,79423.43,1.5,-0.91783,8e-05,10.17861]
[1778866145816,26.95,79418.45,1.5,-0.91826,8e-05,10.1379]
[1778866146823,26.95,79407.61,1.5,-0.91916,8e-05,10.05185]
[1778866147829,26.95,79401.89,1.5,-0.91963,8e-05,10.00664]
[1778866149844,26.95,79406.56,1.5,-0.91925,8e-05,10.04354]
[1778866150876,26.95,79406.56,1.5,-0.91925,8e-05,10.04354]
[1778866150928,26.95,79406.56,1.5,-0.91925,8e-05,10.04354]
[1778866151058,26.95,79407.84,1.5,-0.91914,8e-05,10.05363]
[1778866152031,26.95,79407.84,1.5,-0.91914,8e-05,10.05363]
[1778866152063,26.95,79408.07,1.5,-0.91912,8e-05,10.05541]
[1778866152073,26.95,79408.07,1.5,-0.91912,8e-05,10.05541]
[1778866152865,26.95,79405.98,1.5,-0.9193,8e-05,10.03885]
[1778866154279,26.95,79405.55,1.5,-0.91933,8e-05,10.03544]
[1778866154308,26.95,79405.55,1.5,-0.91933,8e-05,10.03544]
[1778866154880,26.95,79404.43,1.5,-0.91943,8e-05,10.02659]
[1778866159915,26.95,79399.79,1.5,-0.91981,8e-05,9.99002]
[1778866160244,26.95,79399.79,1.5,-0.91981,8e-05,9.99002]
[1778866160250,26.95,79399.79,1.5,-0.91981,8e-05,9.99002]
[1778866160311,26.95,79399.79,1.5,-0.91981,8e-05,9.99002]
[1778866161602,26.95,79400.21,1.5,-0.91977,8e-05,9.99337]
[1778866161607,26.95,79400.21,1.5,-0.91977,8e-05,9.99337]
[1778866161811,26.95,79400.21,1.5,-0.91977,8e-05,9.99337]
[1778866161929,26.95,79399.83,1.5,-0.9198,8e-05,9.99041]
[1778866163948,26.95,79377.37,1.5,-0.92164,8e-05,9.81425]
[1778866164956,26.95,79374.32,1.5,-0.92188,8e-05,9.79074]
[1778866165962,26.95,79369.6,1.5,-0.92226,8e-05,9.75428]
[1778866166969,26.96,79363.61,1.5,-0.92273,8e-05,9.70808]
[1778866172008,26.96,79361.37,1.5,-0.92292,8e-05,9.689]
[1778866172800,26.96,79361.37,1.5,-0.92292,8e-05,9.689]
[1778866172810,26.96,79361.37,1.5,-0.92292,8e-05,9.689]
[1778866173662,26.96,79361.07,1.5,-0.92294,8e-05,9.68716]
[1778866173713,26.96,79361.07,1.5,-0.92294,8e-05,9.68716]
[1778866173810,26.96,79361.07,1.5,-0.92294,8e-05,9.68716]
[1778866174019,26.96,79361.02,1.5,-0.92294,8e-05,9.68725]
[1778866175161,26.96,79360.1,1.5,-0.923,8e-05,9.6806]
[1778866178049,26.96,79353.13,1.5,-0.92354,8e-05,9.62803]
[1778866179062,26.96,79353.13,1.5,-0.92354,8e-05,9.62803]
[1778866182801,26.97,79355.34,1.5,-0.92335,8e-05,9.64736]
[1778866182819,26.97,79355.34,1.5,-0.92335,8e-05,9.64736]
[1778866182867,26.97,79355.34,1.5,-0.92335,8e-05,9.64736]
[1778866183084,26.97,79355.03,1.5,-0.92336,8e-05,9.64551]
[1778866188119,26.97,79355.01,1.5,-0.92334,8e-05,9.6481]
[1778866191265,26.97,79354.85,1.5,-0.92334,8e-05,9.64797]
[1778866191312,26.97,79354.85,1.5,-0.92334,8e-05,9.64797]
[1778866191973,26.97,79354.85,1.5,-0.92334,8e-05,9.64797]
[1778866192025,26.97,79354.85,1.5,-0.92334,8e-05,9.64797]
[1778866192060,26.97,79354.85,1.5,-0.92334,8e-05,9.64797]
[1778866192021,26.97,79354.93,1.5,-0.92332,8e-05,9.64971]
[1778866192957,26.97,79354.93,1.5,-0.92332,8e-05,9.64971]
[1778866193059,26.97,79354.93,1.5,-0.92332,8e-05,9.64971]
[1778866193055,26.97,79354.86,1.5,-0.92332,8e-05,9.64973]
[1778866198189,26.98,79351.89,1.5,-0.92353,8e-05,9.62956]
[1778866199764,26.98,79351.89,1.5,-0.92353,8e-05,9.62956]
[1778866199811,26.98,79351.89,1.5,-0.92353,8e-05,9.62956]
[1778866199981,26.98,79351.89,1.5,-0.92353,8e-05,9.62956]
[1778866201206,26.98,79349.54,1.5,-0.9237,8e-05,9.61256]
[1778866201255,26.98,79349.54,1.5,-0.9237,8e-05,9.61256]
[1778866201314,26.98,79349.54,1.5,-0.9237,8e-05,9.61256]
[1778866201356,26.98,79346.67,1.5,-0.92392,8e-05,9.59162]
[1778866202217,26.98,79350.57,1.5,-0.92361,8e-05,9.62174]
[1778866203224,26.98,79354.94,1.5,-0.92325,8e-05,9.65619]
[1778866204231,26.98,79350.57,1.5,-0.92359,8e-05,9.62299]
[1778866205238,26.98,79357.47,1.5,-0.92304,8e-05,9.67693]
[1778866206693,26.98,79357.47,1.5,-0.92304,8e-05,9.67693]
[1778866206745,26.98,79357.47,1.5,-0.92304,8e-05,9.67693]
[1778866206812,26.98,79357.47,1.5,-0.92304,8e-05,9.67693]
[1778866207405,26.98,79358.08,1.5,-0.92298,8e-05,9.68276]
[1778866207455,26.98,79358.08,1.5,-0.92298,8e-05,9.68276]
[1778866207582,26.98,79358.08,1.5,-0.92298,8e-05,9.68276]
[1778866207679,26.99,79358.25,1.5,-0.92296,8e-05,9.68459]
[1778866213294,26.99,79362.07,1.5,-0.92262,8e-05,9.71706]
[1778866216811,26.99,79362.67,1.5,-0.92257,8e-05,9.72216]
[1778866216863,26.99,79362.67,1.5,-0.92257,8e-05,9.72216]
[1778866217058,26.99,79362.67,1.5,-0.92257,8e-05,9.72216]
[1778866217501,26.99,79361.96,1.5,-0.92262,8e-05,9.71748]
[1778866217551,26.99,79361.96,1.5,-0.92262,8e-05,9.71748]
[1778866217564,26.99,79361.96,1.5,-0.92262,8e-05,9.71748]
[1778866217602,26.99,79361.96,1.5,-0.92262,8e-05,9.71791]
[1778866220343,26.99,79368.72,1.5,-0.92206,8e-05,9.7713]
[1778866221674,26.99,79368.72,1.5,-0.92206,8e-05,9.7713]
[1778866221726,26.99,79368.72,1.5,-0.92206,8e-05,9.7713]
[1778866221810,26.99,79368.72,1.5,-0.92206,8e-05,9.7713]
[1778866223573,26.99,79373.84,1.5,-0.92164,8e-05,9.81223]
[1778866223623,26.99,79373.84,1.5,-0.92164,8e-05,9.81223]
[1778866223815,26.99,79373.84,1.5,-0.92164,8e-05,9.81223]
[1778866223915,26.99,79374.12,1.5,-0.92161,8e-05,9.81467]
[1778866226258,26.99,79370.34,1.5,-0.92191,8e-05,9.78572]
[1778866226314,26.99,79370.34,1.5,-0.92191,8e-05,9.78572]
[1778866229064,27.0,79369.12,1.5,-0.92201,8e-05,9.77685]
[1778866229173,27.0,79366.52,1.5,-0.92221,8e-05,9.75693]
[1778866229224,27.0,79366.52,1.5,-0.92221,8e-05,9.75693]
[1778866229311,27.0,79366.52,1.5,-0.92221,8e-05,9.75693]
[1778866229418,27.0,79366.52,1.5,-0.92221,8e-05,9.75693]
[1778866229559,27.0,79366.52,1.5,-0.92221,8e-05,9.75693]
[1778866229648,27.0,79363.07,1.5,-0.92249,8e-05,9.73046]
[1778866230415,27.0,79358.85,1.5,-0.92282,8e-05,9.69809]
[1778866231289,27.0,79358.85,1.5,-0.92282,8e-05,9.69809]
[1778866231310,27.0,79358.85,1.5,-0.92282,8e-05,9.69809]
[1778866231422,27.0,79352.35,1.5,-0.92336,8e-05,9.64422]
[1778866232508,27.0,79352.35,1.5,-0.92336,8e-05,9.64422]
[1778866235058,27.0,79352.83,1.5,-0.92331,8e-05,9.64896]
[1778866236457,27.0,79360.08,1.5,-0.92272,8e-05,9.70662]
[1778866238072,27.0,79360.08,1.5,-0.92272,8e-05,9.70662]
[1778866238109,27.0,79360.08,1.5,-0.92272,8e-05,9.70662]
[1778866238143,27.0,79367.15,1.5,-0.92215,8e-05,9.76197]
[1778866238310,27.0,79367.15,1.5,-0.92215,8e-05,9.76197]
[1778866238840,27.0,79367.15,1.5,-0.92215,8e-05,9.76197]
[1778866238889,27.0,79367.15,1.5,-0.92215,8e-05,9.76197]
[1778866239064,27.0,79367.15,1.5,-0.92215,8e-05,9.76197]
[1778866238915,27.0,79369.78,1.5,-0.92193,8e-05,9.78277]
[1778866241492,27.0,79359.27,1.5,-0.92277,8e-05,9.70199]
[1778866242675,27.0,79359.27,1.5,-0.92277,8e-05,9.70199]
[1778866242726,27.0,79359.27,1.5,-0.92277,8e-05,9.70199]
[1778866242808,27.0,79359.27,1.5,-0.92277,8e-05,9.70199]
[1778866242908,27.0,79354.84,1.5,-0.92311,8e-05,9.66807]
[1778866243657,27.0,79354.84,1.5,-0.92311,8e-05,9.66807]
[1778866243708,27.0,79354.84,1.5,-0.92311,8e-05,9.66807]
[1778866243813,27.0,79354.84,1.5,-0.92311,8e-05,9.66807]
[1778866243875,27.0,79352.96,1.5,-0.92326,8e-05,9.65399]
[1778866249950,27.01,79353.97,1.5,-0.92315,8e-05,9.66421]
[1778866249972,27.01,79353.97,1.5,-0.92315,8e-05,9.66421]
[1778866250060,27.01,79353.97,1.5,-0.92315,8e-05,9.66421]
[1778866250126,27.01,79347.61,1.5,-0.92365,8e-05,9.61554]
[1778866251468,27.01,79348.51,1.5,-0.92358,8e-05,9.62304]
[1778866251520,27.01,79348.51,1.5,-0.92358,8e-05,9.62304]
[1778866251580,27.01,79348.51,1.5,-0.92358,8e-05,9.62304]
[1778866251680,27.01,79349.78,1.5,-0.92347,8e-05,9.6334]
[1778866257604,27.01,79349.06,1.5,-0.92349,8e-05,9.63105]
[1778866259159,27.01,79349.06,1.5,-0.92349,8e-05,9.63105]
[1778866259211,27.02,79348.35,1.5,-0.92355,8e-05,9.62611]
[1778866259307,27.02,79348.35,1.5,-0.92355,8e-05,9.62611]
[1778866260332,27.02,79348.44,1.5,-0.92353,8e-05,9.62735]
[1778866260564,27.02,79348.44,1.5,-0.92353,8e-05,9.62735]
[1778866260625,27.02,79352.66,1.5,-0.92319,8e-05,9.66051]
[1778866262115,27.02,79352.66,1.5,-0.92319,8e-05,9.66051]
[1778866262196,27.02,79353.56,1.5,-0.92311,8e-05,9.66797]
[1778866262312,27.02,79353.56,1.5,-0.92311,8e-05,9.66797]
[1778866262639,27.02,79353.32,1.5,-0.92313,8e-05,9.6666]
[1778866267079,27.02,79352.36,1.5,-0.92319,8e-05,9.66067]
[1778866267172,27.02,79348.6,1.5,-0.92348,8e-05,9.63212]
[1778866267309,27.02,79348.6,1.5,-0.92348,8e-05,9.63212]
[1778866268102,27.02,79348.6,1.5,-0.92348,8e-05,9.63212]
[1778866268156,27.02,79348.6,1.5,-0.92348,8e-05,9.63212]
[1778866268161,27.02,79347.43,1.5,-0.92357,8e-05,9.62363]
[1778866268311,27.02,79347.43,1.5,-0.92357,8e-05,9.62363]
[1778866273882,27.03,79346.53,1.5,-0.92361,8e-05,9.61949]
[1778866274052,27.03,79346.53,1.5,-0.92361,8e-05,9.61949]
[1778866274065,27.03,79346.53,1.5,-0.92361,8e-05,9.61949]
[1778866274722,27.03,79348.06,1.5,-0.92348,8e-05,9.63186]
[1778866274769,27.03,79348.06,1.5,-0.92348,8e-05,9.63186]
[1778866274815,27.03,79348.06,1.5,-0.92348,8e-05,9.63186]
[1778866274823,27.03,79349.03,1.5,-0.9234,8e-05,9.63989]
[1778866277384,27.03,79348.79,1.5,-0.92341,8e-05,9.63908]
[1778866279064,27.03,79347.54,1.5,-0.9235,8e-05,9.62996]
[1778866283337,27.03,79349.55,1.5,-0.92332,8e-05,9.64811]
[1778866283376,27.03,79349.55,1.5,-0.92332,8e-05,9.64811]
[1778866283569,27.03,79349.55,1.5,-0.92332,8e-05,9.64811]
[1778866284083,27.03,79349.55,1.5,-0.92332,8e-05,9.64811]
[1778866284160,27.03,79353.24,1.5,-0.92302,8e-05,9.67714]
[1778866285184,27.03,79353.24,1.5,-0.92302,8e-05,9.67714]
[1778866284794,27.03,79359.61,1.5,-0.9225,8e-05,9.72695]
[1778866285232,27.03,79359.61,1.5,-0.9225,8e-05,9.72695]
[1778866285310,27.03,79359.61,1.5,-0.9225,8e-05,9.72695]
[1778866285801,27.03,79362.59,1.5,-0.92226,8e-05,9.75046]
[1778866287062,27.03,79362.59,1.5,-0.92226,8e-05,9.75046]
[1778866287818,27.04,79367.7,1.5,-0.92184,8e-05,9.79087]
[1778866289829,27.04,79363.91,1.5,-0.92214,8e-05,9.76195]
[1778866290836,27.04,79354.39,1.5,-0.9229,8e-05,9.68843]
[1778866291369,27.04,79354.39,1.5,-0.9229,8e-05,9.68843]
[1778866291626,27.04,79354.39,1.5,-0.9229,8e-05,9.68843]
[1778866291648,27.04,79354.39,1.5,-0.9229,8e-05,9.68843]
[1778866291812,27.04,79354.39,1.5,-0.9229,8e-05,9.68843]
[1778866291843,27.04,79354.97,1.5,-0.92288,8e-05,9.68939]
[1778866293061,27.04,79354.97,1.5,-0.92288,8e-05,9.68939]
[1778866294864,27.04,79360.05,1.5,-0.92246,8e-05,9.73004]
[1778866295576,27.04,79360.05,1.5,-0.92246,8e-05,9.73004]
[1778866295630,27.04,79360.05,1.5,-0.92246,8e-05,9.73004]
[1778866295810,27.04,79360.05,1.5,-0.92246,8e-05,9.73004]
[1778866295872,27.04,79363.39,1.5,-0.92219,8e-05,9.75632]
[1778866300907,27.04,79361.29,1.5,-0.92234,8e-05,9.74154]
[1778866301915,27.04,79364.86,1.5,-0.92205,8e-05,9.76959]
[1778866302307,27.04,79364.86,1.5,-0.92205,8e-05,9.76959]
[1778866302342,27.04,79364.86,1.5,-0.92205,8e-05,9.76959]
[1778866302562,27.04,79364.86,1.5,-0.92205,8e-05,9.76959]
[1778866302921,27.04,79368.39,1.5,-0.92176,8e-05,9.79732]
[1778866307956,27.04,79370.51,1.5,-0.92158,8e-05,9.81498]
[1778866310977,27.04,79374.83,1.5,-0.92122,8e-05,9.84925]
[1778866311398,27.04,79374.83,1.5,-0.92122,8e-05,9.84925]
[1778866311450,27.04,79374.83,1.5,-0.92122,8e-05,9.84925]
[1778866311560,27.04,79374.83,1.5,-0.92122,8e-05,9.84925]
[1778866311984,27.04,79374.85,1.5,-0.92122,8e-05,9.84956]
[1778866313038,27.04,79374.85,1.5,-0.92122,8e-05,9.84956]
[1778866315065,27.04,79377.82,1.5,-0.92098,8e-05,9.87301]
[1778866321048,27.05,79376.45,1.5,-0.92108,8e-05,9.86319]
[1778866321562,27.05,79376.45,1.5,-0.92108,8e-05,9.86319]
[1778866321642,27.05,79376.45,1.5,-0.92108,8e-05,9.86319]
[1778866321811,27.05,79376.45,1.5,-0.92108,8e-05,9.86319]
[1778866322055,27.05,79376.89,1.5,-0.92104,8e-05,9.86675]
[1778866326849,27.05,79379.76,1.5,-0.9208,8e-05,9.88963]
[1778866326934,27.05,79379.76,1.5,-0.9208,8e-05,9.88963]
[1778866327064,27.05,79379.76,1.5,-0.9208,8e-05,9.88963]
[1778866327090,27.05,79383.13,1.5,-0.92053,8e-05,9.91608]
[1778866330111,27.05,79379.44,1.5,-0.92083,8e-05,9.88734]
[1778866332416,27.05,79380.24,1.5,-0.92076,8e-05,9.89378]
[1778866332469,27.05,79380.24,1.5,-0.92076,8e-05,9.89378]
[1778866333132,27.05,79386.17,1.5,-0.92027,8e-05,9.94029]
[1778866335064,27.05,79386.06,1.5,-0.92028,8e-05,9.93944]
[1778866335372,27.05,79383.99,1.5,-0.92045,8e-05,9.92324]
[1778866335420,27.05,79383.99,1.5,-0.92045,8e-05,9.92324]
[1778866335809,27.05,79383.99,1.5,-0.92045,8e-05,9.92324]
[1778866336153,27.05,79380.91,1.5,-0.9207,8e-05,9.89918]
[1778866341188,27.05,79380.95,1.5,-0.9207,8e-05,9.89991]
[1778866346228,27.05,79382.21,1.5,-0.92059,8e-05,9.91013]
[1778866347236,27.05,79387.11,1.5,-0.92019,8e-05,9.94858]
[1778866348242,27.05,79390.23,1.5,-0.91993,8e-05,9.97307]
[1778866351265,27.05,79392.53,1.5,-0.91977,8e-05,9.98699]
[1778866354284,27.05,79387.69,1.5,-0.92017,8e-05,9.9488]
[1778866359319,27.05,79389.76,1.5,-0.92,8e-05,9.96492]
[1778866364354,27.05,79389.78,1.5,-0.92,8e-05,9.96498]
[1778866368382,27.05,79394.07,1.5,-0.91965,8e-05,9.99866]
[1778866373419,27.05,79396.97,1.5,-0.91941,8e-05,10.02126]
[1778866378454,27.04,79395.67,1.5,-0.91955,8e-05,10.00797]
[1778866383489,27.04,79396.46,1.5,-0.91953,8e-05,10.00998]
[1778866384964,27.04,79396.46,1.5,-0.91953,8e-05,10.00998]
[1778866390538,27.03,79396.58,1.5,-0.91957,8e-05,10.00617]
[1778866393559,27.03,79391.42,1.5,-0.92002,8e-05,9.9636]
[1778866394568,27.03,79388.86,1.5,-0.92024,8e-05,9.9429]
[1778866396583,27.03,79396.27,1.5,-0.91964,8e-05,9.99996]
[1778866397589,27.03,79399.42,1.5,-0.91939,8e-05,10.02411]
[1778866402624,27.02,79399.91,1.5,-0.91938,8e-05,10.02456]
[1778866403631,27.02,79404.1,1.5,-0.91904,8e-05,10.05692]
[1778866405645,27.02,79412.7,1.5,-0.91835,8e-05,10.12344]
[1778866407174,27.02,79416.24,1.5,-0.91806,8e-05,10.15066]
[1778866409673,27.01,79419.64,1.5,-0.9178,8e-05,10.17496]
[1778866412694,27.01,79424.92,1.5,-0.91742,8e-05,10.21008]
[1778866417729,27.0,79424.63,1.5,-0.9175,8e-05,10.20285]
[1778866422766,27.0,79424.07,1.5,-0.91757,8e-05,10.19549]
[1778866424781,27.0,79427.04,1.5,-0.91733,8e-05,10.21844]
[1778866425786,27.0,79431.88,1.5,-0.91693,8e-05,10.25664]
[1778866430821,26.99,79431.22,1.5,-0.91701,8e-05,10.24927]
[1778866435856,26.99,79430.25,1.5,-0.91711,8e-05,10.23952]
[1778866440891,26.99,79430.51,1.5,-0.91711,8e-05,10.23958]
[1778866442905,26.99,79433.2,1.5,-0.91689,8e-05,10.2602]
[1778866443912,26.99,79429.1,1.5,-0.91724,8e-05,10.22707]
[1778866444919,26.99,79416.52,1.5,-0.9183,8e-05,10.12671]
[1778866445926,26.99,79422.36,1.5,-0.91782,8e-05,10.17282]
[1778866447940,26.99,79426.83,1.5,-0.91745,8e-05,10.20771]
[1778866452976,26.98,79426.49,1.5,-0.9175,8e-05,10.20314]
[1778866453983,26.98,79429.59,1.5,-0.91724,8e-05,10.22745]
[1778866454990,26.98,79433.34,1.5,-0.91693,8e-05,10.25694]
[1778866461032,26.98,79433.5,1.5,-0.91694,8e-05,10.25546]
[1778866464053,26.98,79439.47,1.5,-0.91645,8e-05,10.30174]
[1778866466067,26.98,79429.81,1.5,-0.91728,8e-05,10.22358]
[1778866467074,26.97,79425.94,1.5,-0.91761,8e-05,10.19237]
[1778866472109,26.97,79428.02,1.5,-0.91748,8e-05,10.20306]
[1778866473571,26.97,79428.4,1.5,-0.91746,8e-05,10.20572]
[1778866474123,26.97,79423.87,1.5,-0.91784,8e-05,10.1693]
[1778866475130,26.97,79418.14,1.5,-0.91832,8e-05,10.12347]
[1778866480167,26.97,79419.55,1.5,-0.91822,8e-05,10.13339]
[1778866481173,26.97,79421.99,1.5,-0.91802,8e-05,10.15249]
[1778866487215,26.97,79423.44,1.5,-0.91792,8e-05,10.16206]
[1778866490236,26.96,79420.49,1.5,-0.91817,8e-05,10.13768]
[1778866495271,26.96,79423.34,1.5,-0.91795,8e-05,10.15886]
[1778866500310,26.96,79426.04,1.5,-0.91774,8e-05,10.17875]
[1778866501317,26.96,79428.81,1.5,-0.91751,8e-05,10.20047]
[1778866503259,26.96,79430.51,1.5,-0.91737,8e-05,10.21366]
[1778866503321,26.96,79430.51,1.5,-0.91737,8e-05,10.21366]
[1778866503331,26.96,79432.3,1.5,-0.91723,8e-05,10.22755]
[1778866505347,26.96,79440.34,1.5,-0.91655,8e-05,10.29094]
[1778866506355,26.96,79443.2,1.5,-0.91632,9e-05,10.31334]
[1778866507123,26.96,79443.2,1.5,-0.91632,9e-05,10.31334]
[1778866509706,26.96,79441.36,1.5,-0.91649,8e-05,10.29707]
[1778866509722,26.96,79441.36,1.5,-0.91649,8e-05,10.29707]
[1778866509808,26.96,79441.36,1.5,-0.91649,8e-05,10.29707]
[1778866512400,26.95,79438.61,1.5,-0.91674,8e-05,10.27361]
[1778866513008,26.95,79438.61,1.5,-0.91674,8e-05,10.27361]
[1778866513058,26.95,79438.61,1.5,-0.91674,8e-05,10.27361]
[1778866513060,26.95,79438.61,1.5,-0.91674,8e-05,10.27361]
[1778866513194,26.95,79438.61,1.5,-0.91674,8e-05,10.27361]
[1778866513309,26.95,79438.61,1.5,-0.91674,8e-05,10.27361]
[1778866514414,26.95,79443.6,1.5,-0.91632,9e-05,10.31268]
[1778866515318,26.95,79443.6,1.5,-0.91632,9e-05,10.31268]
[1778866515421,26.95,79444.92,1.5,-0.91622,9e-05,10.32277]
[1778866517478,26.95,79446.59,1.5,-0.91608,9e-05,10.33566]
[1778866517746,26.95,79446.59,1.5,-0.91608,9e-05,10.33566]
[1778866518389,26.95,79446.59,1.5,-0.91608,9e-05,10.33566]
[1778866517843,26.95,79447.05,1.5,-0.91605,9e-05,10.33832]
[1778866518441,26.95,79447.05,1.5,-0.91605,9e-05,10.33832]
[1778866518563,26.95,79447.05,1.5,-0.91605,9e-05,10.33832]
[1778866518808,26.95,79447.05,1.5,-0.91605,9e-05,10.33832]
[1778866523481,26.95,79451.46,1.5,-0.9157,9e-05,10.37114]
[1778866528516,26.94,79446.1,1.5,-0.91619,9e-05,10.3255]
[1778866530944,26.94,79445.98,1.5,-0.91621,9e-05,10.32402]
[1778866530993,26.94,79445.98,1.5,-0.91621,9e-05,10.32402]
[1778866531057,26.94,79445.98,1.5,-0.91621,9e-05,10.32402]
[1778866535661,26.94,79446.34,1.5,-0.91623,9e-05,10.32068]
[1778866535718,26.94,79446.34,1.5,-0.91623,9e-05,10.32068]
[1778866535809,26.94,79446.34,1.5,-0.91623,9e-05,10.32068]
[1778866537579,26.94,79449.25,1.5,-0.91599,9e-05,10.34272]
[1778866542829,26.93,79450.74,1.5,-0.91589,9e-05,10.35282]
[1778866542832,26.93,79450.74,1.5,-0.91589,9e-05,10.35282]
[1778866543058,26.93,79450.74,1.5,-0.91589,9e-05,10.35282]
[1778866547649,26.93,79447.62,1.5,-0.91619,9e-05,10.32444]
[1778866548656,26.93,79445.17,1.5,-0.9164,9e-05,10.30438]
[1778866549663,26.93,79440.51,1.5,-0.9168,8e-05,10.26669]
[1778866551114,26.93,79440.51,1.5,-0.9168,8e-05,10.26669]
[1778866551164,26.93,79440.51,1.5,-0.9168,8e-05,10.26669]
[1778866551313,26.93,79440.51,1.5,-0.9168,8e-05,10.26669]
[1778866557719,26.93,79439.18,1.5,-0.91694,8e-05,10.25354]
[1778866562754,26.92,79439.07,1.5,-0.91697,8e-05,10.25114]
[1778866567789,26.92,79438.84,1.5,-0.917,8e-05,10.24781]
[1778866569633,26.92,79438.91,1.5,-0.917,8e-05,10.24807]
[1778866569684,26.92,79438.91,1.5,-0.917,8e-05,10.24807]
[1778866569808,26.92,79438.91,1.5,-0.917,8e-05,10.24807]
[1778866572824,26.92,79430.86,1.5,-0.91769,8e-05,10.18264]
[1778866573831,26.92,79428.38,1.5,-0.9179,8e-05,10.16269]
[1778866575845,26.92,79421.4,1.5,-0.91849,8e-05,10.10685]
[1778866576852,26.92,79418.88,1.5,-0.9187,8e-05,10.08675]
[1778866578867,26.92,79412.21,1.5,-0.91926,8e-05,10.03377]
[1778866579873,26.92,79409.38,1.5,-0.91949,8e-05,10.01138]
[1778866581693,26.92,79409.14,1.5,-0.91951,8e-05,10.00952]
[1778866581739,26.92,79409.14,1.5,-0.91951,8e-05,10.00952]
[1778866581809,26.92,79409.14,1.5,-0.91951,8e-05,10.00952]
[1778866584908,26.92,79411.71,1.5,-0.9193,8e-05,10.02998]
[1778866586922,26.92,79414.39,1.5,-0.91908,8e-05,10.05117]
[1778866587971,26.92,79414.39,1.5,-0.91908,8e-05,10.05117]
[1778866588022,26.92,79414.39,1.5,-0.91908,8e-05,10.05117]
[1778866588059,26.92,79414.39,1.5,-0.91908,8e-05,10.05117]
[1778866595986,26.92,79414.12,1.5,-0.91913,8e-05,10.04472]
[1778866598001,26.92,79424.02,1.5,-0.91831,8e-05,10.12318]
[1778866599007,26.92,79424.84,1.5,-0.91824,8e-05,10.12954]
[1778866600716,26.92,79424.65,1.5,-0.91826,8e-05,10.12787]
[1778866600767,26.92,79424.65,1.5,-0.91826,8e-05,10.12787]
[1778866600809,26.92,79424.65,1.5,-0.91826,8e-05,10.12787]
[1778866603038,26.92,79428.36,1.5,-0.91795,8e-05,10.15687]
[1778866604045,26.92,79432.35,1.5,-0.91762,8e-05,10.18844]
[1778866608073,26.92,79436.9,1.5,-0.91725,8e-05,10.22364]
[1778866608915,26.92,79436.9,1.5,-0.91725,8e-05,10.22364]
[1778866608967,26.92,79436.9,1.5,-0.91725,8e-05,10.22364]
[1778866609060,26.92,79436.9,1.5,-0.91725,8e-05,10.22364]
[1778866614115,26.91,79443.28,1.5,-0.91673,8e-05,10.27273]
[1778866615277,26.91,79443.28,1.5,-0.91673,8e-05,10.27273]
[1778866615312,26.91,79443.28,1.5,-0.91673,8e-05,10.27273]
[1778866615328,26.91,79443.28,1.5,-0.91673,8e-05,10.27273]
[1778866616935,26.91,79444.86,1.5,-0.9166,9e-05,10.28462]
[1778866617057,26.91,79444.86,1.5,-0.9166,9e-05,10.28462]
[1778866617141,26.91,79447.48,1.5,-0.91638,9e-05,10.30523]
[1778866620162,26.91,79444.39,1.5,-0.91666,8e-05,10.27919]
[1778866621169,26.91,79438.96,1.5,-0.91712,8e-05,10.23537]
[1778866621737,26.91,79438.96,1.5,-0.91712,8e-05,10.23537]
[1778866621784,26.91,79438.96,1.5,-0.91712,8e-05,10.23537]
[1778866621809,26.91,79438.96,1.5,-0.91712,8e-05,10.23537]
[1778866625889,26.91,79440.94,1.5,-0.91697,8e-05,10.24996]
[1778866625937,26.91,79440.94,1.5,-0.91697,8e-05,10.24996]
[1778866626058,26.91,79440.94,1.5,-0.91697,8e-05,10.24996]
[1778866629225,26.91,79435.53,1.5,-0.91744,8e-05,10.20541]
[1778866630232,26.91,79432.02,1.5,-0.91774,8e-05,10.17716]
[1778866631132,26.91,79432.02,1.5,-0.91774,8e-05,10.17716]
[1778866631184,26.91,79432.02,1.5,-0.91774,8e-05,10.17716]
[1778866631313,26.91,79432.02,1.5,-0.91774,8e-05,10.17716]
[1778866637281,26.9,79430.52,1.5,-0.91788,8e-05,10.16383]
[1778866641309,26.9,79427.55,1.5,-0.91814,8e-05,10.13939]
[1778866643323,26.9,79431.99,1.5,-0.91777,8e-05,10.1744]
[1778866646366,26.9,79433.88,1.5,-0.91761,8e-05,10.18902]
[1778866646555,26.9,79433.88,1.5,-0.91761,8e-05,10.18902]
[1778866646813,26.9,79433.91,1.5,-0.91761,8e-05,10.18901]
[1778866652387,26.9,79434.55,1.5,-0.9176,8e-05,10.18861]
[1778866657424,26.9,79436.97,1.5,-0.91741,8e-05,10.20667]
[1778866657856,26.9,79436.97,1.5,-0.91741,8e-05,10.20667]
[1778866657883,26.9,79436.97,1.5,-0.91741,8e-05,10.20667]
[1778866658058,26.9,79436.97,1.5,-0.91741,8e-05,10.20667]
[1778866665480,26.89,79437.72,1.5,-0.91737,8e-05,10.2105]
[1778866667494,26.89,79430.5,1.5,-0.91799,8e-05,10.15236]
[1778866669643,26.89,79429.38,1.5,-0.91809,8e-05,10.14308]
[1778866669713,26.89,79429.38,1.5,-0.91809,8e-05,10.14308]
[1778866669808,26.89,79429.38,1.5,-0.91809,8e-05,10.14308]
[1778866675550,26.89,79428.64,1.5,-0.91816,8e-05,10.1361]
[1778866677846,26.89,79427.27,1.5,-0.91828,8e-05,10.12486]
[1778866677991,26.89,79427.27,1.5,-0.91828,8e-05,10.12486]
[1778866678057,26.89,79427.27,1.5,-0.91828,8e-05,10.12486]
[1778866683606,26.89,79428.26,1.5,-0.91821,8e-05,10.13171]
[1778866687634,26.89,79422.26,1.5,-0.91872,8e-05,10.0833]
[1778866689233,26.89,79422.26,1.5,-0.91872,8e-05,10.0833]
[1778866689245,26.89,79422.26,1.5,-0.91872,8e-05,10.0833]
[1778866689317,26.89,79422.26,1.5,-0.91872,8e-05,10.0833]
[1778866689388,26.89,79417.2,1.5,-0.91914,8e-05,10.04288]
[1778866691662,26.89,79413.93,1.5,-0.91941,8e-05,10.01689]
[1778866695690,26.89,79406.12,1.5,-0.92006,8e-05,9.95508]
[1778866696697,26.89,79397.08,1.5,-0.92081,8e-05,9.88327]
[1778866697704,26.89,79386.86,1.5,-0.92165,8e-05,9.80258]
[1778866698711,26.89,79375.24,1.5,-0.92259,8e-05,9.71141]
[1778866699718,26.89,79369.4,1.5,-0.92306,8e-05,9.66569]
[1778866700725,26.89,79369.58,1.5,-0.92305,8e-05,9.66699]
[1778866705572,26.88,79367.88,1.5,-0.9232,8e-05,9.65232]
[1778866705622,26.88,79367.88,1.5,-0.9232,8e-05,9.65232]
[1778866705807,26.88,79366.64,1.5,-0.9233,8e-05,9.64265]
[1778866708781,26.88,79374.46,1.5,-0.92267,8e-05,9.70341]
[1778866709788,26.88,79381.8,1.5,-0.92208,8e-05,9.76064]
[1778866711385,26.88,79381.8,1.5,-0.92208,8e-05,9.76064]
[1778866711504,26.88,79381.8,1.5,-0.92208,8e-05,9.76064]
[1778866711558,26.88,79381.8,1.5,-0.92208,8e-05,9.76064]
[1778866711588,26.88,79389.57,1.5,-0.92147,8e-05,9.81835]
[1778866712809,26.88,79391.82,1.5,-0.92128,8e-05,9.83629]
[1778866717844,26.88,79393.95,1.5,-0.92113,8e-05,9.85119]
[1778866720633,26.88,79393.22,1.5,-0.92119,8e-05,9.84504]
[1778866720685,26.88,79392.42,1.5,-0.92126,8e-05,9.83835]
[1778866720807,26.88,79392.42,1.5,-0.92126,8e-05,9.83835]
[1778866729928,26.87,79392.27,1.5,-0.92134,8e-05,9.831]
[1778866730802,26.87,79392.27,1.5,-0.92134,8e-05,9.831]
[1778866730810,26.87,79392.27,1.5,-0.92134,8e-05,9.831]
[1778866735971,26.87,79394.05,1.5,-0.92126,8e-05,9.83933]
[1778866740623,26.86,79394.33,1.5,-0.92126,8e-05,9.8387]
[1778866741310,26.86,79395.86,1.5,-0.92115,8e-05,9.84978]
[1778866741411,26.86,79404.13,1.5,-0.92048,8e-05,9.91392]
[1778866743020,26.86,79405.96,1.5,-0.92035,8e-05,9.92625]
[1778866748311,26.85,79406.23,1.5,-0.92037,8e-05,9.92414]
[1778866748362,26.85,79406.23,1.5,-0.92037,8e-05,9.92414]
[1778866748559,26.85,79406.23,1.5,-0.92037,8e-05,9.92414]
[1778866749064,26.85,79411.87,1.5,-0.91993,8e-05,9.96657]
[1778866750293,26.85,79411.87,1.5,-0.91993,8e-05,9.96657]
[1778866750417,26.85,79411.87,1.5,-0.91993,8e-05,9.96657]
[1778866750514,26.85,79436.05,1.5,-0.91792,8e-05,10.15815]
[1778866751078,26.85,79450.69,1.5,-0.91669,9e-05,10.27454]
[1778866752085,26.84,79447.13,1.5,-0.917,8e-05,10.245]
[1778866752727,26.84,79447.13,1.5,-0.917,8e-05,10.245]
[1778866753092,26.84,79447.38,1.5,-0.91699,8e-05,10.24607]
[1778866753723,26.84,79447.38,1.5,-0.91699,8e-05,10.24607]
[1778866753737,26.84,79447.38,1.5,-0.91699,8e-05,10.24607]
[1778866754099,26.84,79445.93,1.5,-0.91712,8e-05,10.23349]
[1778866755815,26.82,79444.42,1.5,-0.91741,8e-05,10.20622]
[1778866756113,26.82,79450.4,1.5,-0.91692,9e-05,10.25267]
[1778866760141,26.81,79451.38,1.5,-0.91689,9e-05,10.25541]
[1778866762447,26.81,79452.02,1.5,-0.91686,9e-05,10.25898]
[1778866762572,26.81,79452.02,1.5,-0.91686,9e-05,10.25898]
[1778866763161,26.8,79451.9,1.5,-0.91696,9e-05,10.24897]
[1778866763213,26.8,79451.9,1.5,-0.91696,9e-05,10.24897]
[1778866763308,26.8,79451.9,1.5,-0.91696,9e-05,10.24897]
[1778866763388,26.79,79451.81,1.5,-0.91707,9e-05,10.2394]
[1778866766518,26.79,79455.65,1.5,-0.91675,9e-05,10.26966]
[1778866766524,26.79,79455.65,1.5,-0.91675,9e-05,10.26966]
[1778866766561,26.79,79455.65,1.5,-0.91675,9e-05,10.26966]
[1778866767057,26.79,79457.78,1.5,-0.91657,9e-05,10.28647]
[1778866767307,26.79,79457.78,1.5,-0.91657,9e-05,10.28647]
[1778866767731,26.79,79458.03,1.5,-0.91655,9e-05,10.28813]
[1778866767812,26.79,79458.03,1.5,-0.91655,9e-05,10.28813]
[1778866773116,26.78,79458.32,1.5,-0.91657,9e-05,10.2847]
[1778866773168,26.78,79458.32,1.5,-0.91657,9e-05,10.2847]
[1778866773307,26.78,79458.32,1.5,-0.91657,9e-05,10.2847]
[1778866773408,26.78,79457.89,1.5,-0.91661,9e-05,10.2809]
[1778866779275,26.78,79458.27,1.5,-0.9166,9e-05,10.28199]
[1778866784310,26.78,79458.34,1.5,-0.91661,9e-05,10.28095]
[1778866785640,26.78,79453.85,1.5,-0.917,9e-05,10.24453]
[1778866789067,26.78,79450.91,1.5,-0.91726,8e-05,10.22019]
[1778866789254,26.78,79450.91,1.5,-0.91726,8e-05,10.22019]
[1778866789308,26.78,79450.91,1.5,-0.91726,8e-05,10.22019]
[1778866789345,26.78,79451.11,1.5,-0.91724,8e-05,10.22157]
[1778866791359,26.78,79446.15,1.5,-0.91767,8e-05,10.18135]
[1778866794380,26.77,79451.69,1.5,-0.9172,9e-05,10.22523]
[1778866794797,26.77,79451.69,1.5,-0.9172,9e-05,10.22523]
[1778866794807,26.77,79451.69,1.5,-0.9172,9e-05,10.22523]
[1778866794846,26.77,79451.69,1.5,-0.9172,9e-05,10.22523]
[1778866795387,26.77,79451.85,1.5,-0.91719,9e-05,10.22628]
[1778866797262,26.77,79451.76,1.5,-0.9172,9e-05,10.22532]
[1778866797309,26.77,79451.76,1.5,-0.9172,9e-05,10.22532]
[1778866797401,26.77,79453.54,1.5,-0.91706,9e-05,10.23939]
[1778866802439,26.77,79454.12,1.5,-0.91702,9e-05,10.2428]
[1778866806301,26.77,79456.08,1.5,-0.91686,9e-05,10.25776]
[1778866806311,26.77,79456.08,1.5,-0.91686,9e-05,10.25776]
[1778866806353,26.77,79456.08,1.5,-0.91686,9e-05,10.25776]
[1778866806403,26.77,79456.08,1.5,-0.91686,9e-05,10.25748]
[1778866809144,26.77,79456.09,1.5,-0.91687,9e-05,10.257]
[1778866809308,26.77,79456.09,1.5,-0.91687,9e-05,10.257]
[1778866809489,26.77,79457.54,1.5,-0.91675,9e-05,10.26839]
[1778866814524,26.77,79455.84,1.5,-0.91691,9e-05,10.25326]
[1778866816806,26.77,79454.84,1.5,-0.917,9e-05,10.2447]
[1778866816952,26.77,79454.84,1.5,-0.917,9e-05,10.2447]
[1778866817058,26.77,79454.84,1.5,-0.917,9e-05,10.2447]
[1778866817545,26.77,79455.09,1.5,-0.91698,9e-05,10.24646]
[1778866817756,26.77,79455.09,1.5,-0.91698,9e-05,10.24646]
[1778866823587,26.76,79456.78,1.5,-0.91685,9e-05,10.25853]
[1778866826884,26.76,79457.01,1.5,-0.91684,9e-05,10.25956]
[1778866826936,26.76,79457.01,1.5,-0.91684,9e-05,10.25956]
[1778866827066,26.76,79457.01,1.5,-0.91684,9e-05,10.25956]
[1778866827615,26.76,79455.01,1.5,-0.91702,9e-05,10.2432]
[1778866832650,26.76,79456.96,1.5,-0.91689,9e-05,10.25363]
[1778866833187,26.76,79456.96,1.5,-0.91689,9e-05,10.25363]
[1778866833239,26.76,79456.96,1.5,-0.91689,9e-05,10.25363]
[1778866833312,26.76,79456.96,1.5,-0.91689,9e-05,10.25363]
[1778866833657,26.76,79457.15,1.5,-0.91688,9e-05,10.2549]
[1778866838692,26.76,79453.88,1.5,-0.91717,9e-05,10.22742]
[1778866839699,26.76,79449.72,1.5,-0.91753,8e-05,10.19379]
[1778866841713,26.76,79437.31,1.5,-0.91858,8e-05,10.09413]
[1778866842722,26.76,79443.83,1.5,-0.91803,8e-05,10.14622]
[1778866844330,26.76,79443.34,1.5,-0.91807,8e-05,10.14219]
[1778866844347,26.76,79443.34,1.5,-0.91807,8e-05,10.14219]
[1778866844736,26.76,79443.39,1.5,-0.91807,8e-05,10.14248]
[1778866845743,26.76,79437.23,1.5,-0.91859,8e-05,10.09314]
[1778866847757,26.76,79430.24,1.5,-0.91917,8e-05,10.03737]
[1778866848521,26.76,79430.24,1.5,-0.91917,8e-05,10.03737]
[1778866850915,26.76,79433.87,1.5,-0.91887,8e-05,10.06636]
[1778866850967,26.76,79433.87,1.5,-0.91887,8e-05,10.06636]
[1778866851058,26.76,79433.87,1.5,-0.91887,8e-05,10.06636]
[1778866851149,26.76,79434.96,1.5,-0.91878,8e-05,10.07505]
[1778866856822,26.76,79428.9,1.5,-0.91928,8e-05,10.02677]
[1778866859884,26.76,79428.29,1.5,-0.91933,8e-05,10.02202]
[1778866859936,26.76,79428.29,1.5,-0.91933,8e-05,10.02202]
[1778866860058,26.76,79428.29,1.5,-0.91933,8e-05,10.02202]
[1778866860159,26.76,79428.61,1.5,-0.91931,8e-05,10.0247]
[1778866865885,26.76,79430.32,1.5,-0.91916,8e-05,10.03853]
[1778866869778,26.76,79433.63,1.5,-0.91888,8e-05,10.06499]
[1778866869808,26.76,79433.68,1.5,-0.91888,8e-05,10.0654]
[1778866869829,26.76,79433.68,1.5,-0.91888,8e-05,10.0654]
[1778866869913,26.76,79433.71,1.5,-0.91888,8e-05,10.06564]
[1778866872296,26.76,79434.06,1.5,-0.91885,8e-05,10.06845]
[1778866872312,26.76,79434.06,1.5,-0.91885,8e-05,10.06845]
[1778866872735,26.76,79434.06,1.5,-0.91885,8e-05,10.06845]
[1778866872742,26.76,79434.06,1.5,-0.91885,8e-05,10.06845]
[1778866872751,26.76,79434.21,1.5,-0.91883,8e-05,10.06966]
[1778866879124,26.76,79434.45,1.5,-0.91881,8e-05,10.0716]
[1778866879651,26.76,79434.45,1.5,-0.91881,8e-05,10.0716]
[1778866879700,26.76,79432.17,1.5,-0.91901,8e-05,10.05341]
[1778866879814,26.76,79432.17,1.5,-0.91901,8e-05,10.05341]
[1778866879868,26.76,79432.17,1.5,-0.91901,8e-05,10.05341]
[1778866882185,26.76,79431.58,1.5,-0.91905,8e-05,10.04873]
[1778866882312,26.76,79431.58,1.5,-0.91905,8e-05,10.04873]
[1778866882413,26.76,79431.5,1.5,-0.91906,8e-05,10.04815]
[1778866885020,26.76,79426.63,1.5,-0.91947,8e-05,10.00946]
[1778866887035,26.76,79424.5,1.5,-0.91964,8e-05,9.9926]
[1778866887061,26.76,79424.5,1.5,-0.91964,8e-05,9.9926]
[1778866887103,26.76,79424.5,1.5,-0.91964,8e-05,9.9926]
[1778866887158,26.76,79424.18,1.5,-0.91967,8e-05,9.99015]
[1778866892636,26.76,79425.94,1.5,-0.91955,8e-05,10.00043]
[1778866892688,26.76,79425.94,1.5,-0.91955,8e-05,10.00043]
[1778866892690,26.76,79425.99,1.5,-0.91954,8e-05,10.00088]
[1778866893569,26.76,79425.99,1.5,-0.91954,8e-05,10.00088]
[1778866893809,26.76,79425.99,1.5,-0.91954,8e-05,10.00088]
[1778866893670,26.76,79425.26,1.5,-0.9196,8e-05,9.99513]
[1778866897104,26.76,79420.26,1.5,-0.92002,8e-05,9.95565]
[1778866899118,26.76,79413.86,1.5,-0.92054,8e-05,9.90522]
[1778866899925,26.76,79413.86,1.5,-0.92054,8e-05,9.90522]
[1778866899973,26.76,79413.86,1.5,-0.92054,8e-05,9.90522]
[1778866900059,26.76,79413.86,1.5,-0.92054,8e-05,9.90522]
[1778866900125,26.76,79413.04,1.5,-0.92061,8e-05,9.89892]
[1778866905484,26.76,79412.92,1.5,-0.92061,8e-05,9.89874]
[1778866905533,26.76,79412.92,1.5,-0.92061,8e-05,9.89874]
[1778866905566,26.76,79412.92,1.5,-0.92061,8e-05,9.89874]
[1778866905635,26.76,79412.36,1.5,-0.92065,8e-05,9.89452]
[1778866906169,26.76,79404.56,1.5,-0.92129,8e-05,9.83316]
[1778866907175,26.76,79390.51,1.5,-0.92244,8e-05,9.72274]
[1778866908182,26.76,79389.48,1.5,-0.92251,8e-05,9.71544]
[1778866911150,26.76,79388.8,1.5,-0.92256,8e-05,9.7105]
[1778866912134,26.76,79388.22,1.5,-0.92261,8e-05,9.70587]
[1778866912186,26.76,79388.22,1.5,-0.92261,8e-05,9.70587]
[1778866912312,26.76,79388.22,1.5,-0.92261,8e-05,9.70587]
[1778866912355,26.76,79388.05,1.5,-0.92263,8e-05,9.70447]
[1778866915061,26.76,79387.39,1.5,-0.92268,8e-05,9.69918]
[1778866915079,26.76,79387.39,1.5,-0.92268,8e-05,9.69918]
[1778866916699,26.76,79390.51,1.5,-0.92243,8e-05,9.72357]
[1778866916749,26.76,79390.51,1.5,-0.92243,8e-05,9.72357]
[1778866916810,26.76,79390.51,1.5,-0.92243,8e-05,9.72357]
[1778866916800,26.76,79392.75,1.5,-0.92225,8e-05,9.74105]
[1778866921058,26.77,79393.38,1.5,-0.92218,8e-05,9.74729]
[1778866924294,26.77,79382.45,1.5,-0.92305,8e-05,9.66306]
[1778866925652,26.77,79380.71,1.5,-0.92319,8e-05,9.64949]
[1778866926922,26.77,79380.48,1.5,-0.92321,8e-05,9.64774]
[1778866926979,26.77,79380.48,1.5,-0.92321,8e-05,9.64774]
[1778866927009,26.77,79380.48,1.5,-0.92321,8e-05,9.64774]
[1778866927315,26.77,79379.8,1.5,-0.92327,8e-05,9.64248]
[1778866932350,26.77,79378.1,1.5,-0.9234,8e-05,9.62958]
[1778866937385,26.77,79381.17,1.5,-0.92315,8e-05,9.65379]
[1778866938960,26.77,79381.09,1.5,-0.92316,8e-05,9.65319]
[1778866939010,26.77,79381.09,1.5,-0.92316,8e-05,9.65319]
[1778866939064,26.77,79381.09,1.5,-0.92316,8e-05,9.65319]
[1778866939399,26.77,79380.56,1.5,-0.9232,8e-05,9.64908]
[1778866942420,26.77,79376.45,1.5,-0.92354,8e-05,9.61577]
[1778866943542,26.77,79376.45,1.5,-0.92354,8e-05,9.61577]
[1778866943562,26.77,79376.45,1.5,-0.92354,8e-05,9.61577]
[1778866943695,26.77,79376.45,1.5,-0.92354,8e-05,9.61577]
[1778866943747,26.77,79371.31,1.5,-0.92396,8e-05,9.57517]
[1778866944579,26.77,79371.31,1.5,-0.92396,8e-05,9.57517]
[1778866944809,26.77,79371.31,1.5,-0.92396,8e-05,9.57517]
[1778866944642,26.76,79368.97,1.5,-0.92415,8e-05,9.55646]
[1778866946448,26.76,79373.71,1.5,-0.92378,8e-05,9.59228]
[1778866949821,26.76,79372.69,1.5,-0.92388,8e-05,9.58324]
[1778866949874,26.76,79373.2,1.5,-0.92384,8e-05,9.58667]
[1778866950060,26.76,79373.2,1.5,-0.92384,8e-05,9.58667]
[1778866950476,26.76,79373.4,1.5,-0.92383,8e-05,9.58768]
[1778866955512,26.76,79373.07,1.5,-0.92391,8e-05,9.57845]
[1778866959405,26.75,79371.24,1.5,-0.92408,8e-05,9.56262]
[1778866959457,26.75,79371.24,1.5,-0.92408,8e-05,9.56262]
[1778866959559,26.75,79371.24,1.5,-0.92408,8e-05,9.56262]
[1778866959637,26.75,79371.9,1.5,-0.92403,8e-05,9.56724]
[1778866964507,26.75,79372.62,1.5,-0.92399,8e-05,9.57074]
[1778866964532,26.75,79372.62,1.5,-0.92399,8e-05,9.57074]
[1778866964564,26.75,79372.62,1.5,-0.92399,8e-05,9.57074]
[1778866964664,26.75,79378.18,1.5,-0.92355,8e-05,9.6135]
[1778866965585,26.75,79381.47,1.5,-0.9233,8e-05,9.63857]
[1778866970620,26.75,79373.59,1.5,-0.92396,8e-05,9.57405]
[1778866971351,26.75,79373.59,1.5,-0.92396,8e-05,9.57405]
[1778866971401,26.75,79373.59,1.5,-0.92396,8e-05,9.57405]
[1778866971560,26.75,79373.59,1.5,-0.92396,8e-05,9.57405]
[1778866971627,26.74,79371.66,1.5,-0.92412,8e-05,9.55852]
[1778866976662,26.74,79369.39,1.5,-0.92433,8e-05,9.53837]
[1778866978663,26.74,79369.39,1.5,-0.92433,8e-05,9.53837]
[1778866978808,26.74,79369.39,1.5,-0.92433,8e-05,9.53837]
[1778866978815,26.74,79369.7,1.5,-0.92431,8e-05,9.53982]
[1778866984719,26.74,79369.84,1.5,-0.92433,8e-05,9.53797]
[1778866985941,26.74,79369.8,1.5,-0.92434,8e-05,9.53716]
[1778866985993,26.74,79369.8,1.5,-0.92434,8e-05,9.53716]
[1778866986057,26.74,79369.8,1.5,-0.92434,8e-05,9.53716]
[1778866986733,26.73,79369.82,1.5,-0.92434,8e-05,9.53682]
[1778866990665,26.73,79369.33,1.5,-0.9244,8e-05,9.53153]
[1778866991063,26.73,79367.68,1.5,-0.92453,8e-05,9.51823]
[1778866991768,26.73,79364.92,1.5,-0.92476,8e-05,9.49634]
[1778866996536,26.73,79363.57,1.5,-0.92488,8e-05,9.48415]
[1778866996560,26.73,79363.57,1.5,-0.92488,8e-05,9.48415]
[1778866996803,26.73,79363.14,1.5,-0.92492,8e-05,9.48038]
[1778866997743,26.73,79363.14,1.5,-0.92492,8e-05,9.48038]
[1778866999992,26.73,79362.37,1.5,-0.925,8e-05,9.47313]
[1778867002847,26.73,79367.06,1.5,-0.92464,8e-05,9.5082]
[1778867007883,26.72,79368.43,1.5,-0.92455,8e-05,9.51634]
[1778867011225,26.72,79368.43,1.5,-0.92457,8e-05,9.51484]
[1778867011229,26.72,79368.43,1.5,-0.92457,8e-05,9.51484]
[1778867011308,26.72,79368.43,1.5,-0.92457,8e-05,9.51484]
[1778867011326,26.72,79368.43,1.5,-0.9246,8e-05,9.51041]
[1778867016946,26.72,79368.39,1.5,-0.92463,8e-05,9.50764]
[1778867024503,26.71,79368.39,1.5,-0.92464,8e-05,9.50666]
[1778867025125,26.71,79372.1,1.5,-0.92438,8e-05,9.53258]
[1778867027018,26.71,79367.08,1.5,-0.92479,8e-05,9.4926]
[1778867028025,26.71,79364.09,1.5,-0.92503,8e-05,9.46891]
[1778867032053,26.71,79359.74,1.5,-0.92539,8e-05,9.43354]
[1778867037088,26.7,79361.1,1.5,-0.9253,8e-05,9.44213]
[1778867042124,26.7,79360.33,1.5,-0.92538,8e-05,9.43413]
[1778867047159,26.7,79361.39,1.5,-0.92532,8e-05,9.44027]
[1778867049173,26.7,79367.86,1.5,-0.92482,8e-05,9.48956]
[1778867052194,26.7,79372.73,1.5,-0.92445,8e-05,9.52595]
[1778867053201,26.69,79375.42,1.5,-0.92424,8e-05,9.54581]
[1778867058236,26.69,79375.33,1.5,-0.92428,8e-05,9.54228]
[1778867063271,26.69,79375.4,1.5,-0.9243,8e-05,9.54009]
[1778867068306,26.68,79376.44,1.5,-0.92425,8e-05,9.5455]
[1778867073341,26.68,79376.3,1.5,-0.92431,8e-05,9.53784]
[1778867078376,26.68,79376.81,1.5,-0.9243,8e-05,9.53926]
[1778867083411,26.67,79375.21,1.5,-0.92445,8e-05,9.52429]
[1778867088446,26.67,79374.95,1.5,-0.9245,8e-05,9.5199]
[1778867093481,26.67,79375.15,1.5,-0.92451,8e-05,9.51912]
[1778867098516,26.66,79373.09,1.5,-0.92469,8e-05,9.50083]
[1778867101537,26.66,79365.23,1.5,-0.92533,8e-05,9.43852]
[1778867103551,26.66,79370.85,1.5,-0.92489,8e-05,9.48142]
[1778867105565,26.66,79368.27,1.5,-0.92511,8e-05,9.4606]
[1778867107579,26.66,79358.73,1.5,-0.92587,8e-05,9.386]
[1778867110601,26.66,79362.15,1.5,-0.92561,8e-05,9.41162]
[1778867112615,26.66,79366.89,1.5,-0.92524,8e-05,9.4477]
[1778867113622,26.66,79377.0,1.5,-0.92444,8e-05,9.52588]
[1778867114629,26.66,79382.63,1.5,-0.92399,8e-05,9.56927]
[1778867116643,26.65,79379.71,1.5,-0.92424,8e-05,9.54537]
[1778867121678,26.65,79379.72,1.5,-0.92427,8e-05,9.54289]
[1778867126834,26.65,79379.17,1.5,-0.92433,8e-05,9.53667]
[1778867128727,26.65,79382.11,1.5,-0.92411,8e-05,9.55817]
[1778867130741,26.64,79389.37,1.5,-0.92354,8e-05,9.61389]
[1778867131748,26.64,79391.66,1.5,-0.92339,8e-05,9.62727]
[1778867132755,26.64,79394.68,1.5,-0.92314,8e-05,9.65102]
[1778867137790,26.64,79393.62,1.5,-0.92326,8e-05,9.63962]
[1778867142826,26.64,79387.95,1.5,-0.92375,8e-05,9.59226]
[1778867143833,26.64,79383.51,1.5,-0.92411,8e-05,9.55706]
[1778867146854,26.63,79385.95,1.5,-0.92393,8e-05,9.57473]
[1778867150882,26.63,79389.17,1.5,-0.92369,8e-05,9.59795]
[1778867155917,26.63,79386.74,1.5,-0.92391,8e-05,9.57645]
[1778867160952,26.62,79386.85,1.5,-0.92393,8e-05,9.57499]
[1778867162966,26.62,79389.82,1.5,-0.9237,8e-05,9.59729]
[1778867166994,26.62,79395.03,1.5,-0.9233,8e-05,9.63615]
[1778867170015,26.62,79392.43,1.5,-0.92352,8e-05,9.61415]
[1778867175050,26.61,79390.28,1.5,-0.92372,8e-05,9.59492]
[1778867180086,26.61,79391.67,1.5,-0.92364,8e-05,9.60345]
[1778867185121,26.61,79389.9,1.5,-0.9238,8e-05,9.58732]
[1778867190164,26.61,79389.86,1.5,-0.92383,8e-05,9.58489]
[1778867195200,26.6,79390.12,1.5,-0.92385,8e-05,9.58096]
[1778867197214,26.6,79386.8,1.5,-0.92413,8e-05,9.55421]
[1778867199229,26.6,79384.15,1.5,-0.92435,8e-05,9.53278]
[1778867200236,26.6,79376.94,1.5,-0.92493,8e-05,9.47625]
[1778867201243,26.6,79372.62,1.5,-0.92528,8e-05,9.44234]
[1778867203257,26.6,79370.77,1.5,-0.92543,8e-05,9.42756]
[1778867208292,26.6,79371.25,1.5,-0.9254,8e-05,9.4304]
[1778867210306,26.6,79376.0,1.5,-0.92502,8e-05,9.46693]
[1778867215341,26.6,79377.27,1.5,-0.92494,8e-05,9.47553]
[1778867217355,26.6,79373.44,1.5,-0.92525,8e-05,9.44519]
[1778867221383,26.59,79370.9,1.5,-0.92546,8e-05,9.4243]
[1778867226419,26.59,79370.97,1.5,-0.92547,8e-05,9.42376]
[1778867230446,26.59,79364.96,1.5,-0.92595,8e-05,9.37628]
[1778867231453,26.59,79361.66,1.5,-0.92621,8e-05,9.35059]
[1778867235481,26.59,79358.05,1.5,-0.9265,8e-05,9.32221]
[1778867238502,26.59,79351.58,1.5,-0.92701,8e-05,9.27202]
[1778867240516,26.59,79348.78,1.5,-0.92723,8e-05,9.2504]
[1778867243355,26.59,79349.91,1.5,-0.92714,8e-05,9.25903]
[1778867243406,26.59,79349.91,1.5,-0.92714,8e-05,9.25903]
[1778867243562,26.59,79349.91,1.5,-0.92714,8e-05,9.25903]
[1778867248573,26.59,79352.36,1.5,-0.92695,8e-05,9.27761]
[1778867252600,26.59,79354.7,1.5,-0.9268,8e-05,9.29123]
[1778867253821,26.59,79361.29,1.5,-0.92629,8e-05,9.34196]
[1778867255621,26.59,79363.7,1.5,-0.9261,8e-05,9.36012]
[1778867259649,26.59,79369.22,1.5,-0.92568,8e-05,9.40183]
[1778867261663,26.59,79371.92,1.5,-0.92547,8e-05,9.4221]
[1778867266698,26.58,79375.41,1.5,-0.92521,8e-05,9.44742]
[1778867271733,26.58,79376.42,1.5,-0.92515,8e-05,9.4533]
[1778867276768,26.58,79376.56,1.5,-0.92516,8e-05,9.45249]
[1778867277775,26.58,79380.72,1.5,-0.92483,8e-05,9.48451]
[1778867282810,26.57,79380.86,1.5,-0.92485,8e-05,9.48349]
[1778867287845,26.57,79381.03,1.5,-0.92485,8e-05,9.48282]
[1778867292880,26.57,79381.94,1.5,-0.9248,8e-05,9.48803]
[1778867295901,26.57,79376.13,1.5,-0.92527,8e-05,9.44163]
[1778867296908,26.57,79370.87,1.5,-0.92569,8e-05,9.40046]
[1778867301943,26.57,79372.24,1.5,-0.9256,8e-05,9.40989]
[1778867306978,26.56,79369.95,1.5,-0.92579,8e-05,9.39082]
[1778867308992,26.56,79367.03,1.5,-0.92603,8e-05,9.36776]
[1778867313020,26.56,79364.34,1.5,-0.92627,8e-05,9.34226]
[1778867318055,26.56,79363.4,1.5,-0.92636,8e-05,9.33421]
[1778867323090,26.56,79363.71,1.5,-0.92634,8e-05,9.33582]
[1778867328125,26.56,79353.56,1.5,-0.92714,8e-05,9.25672]
[1778867329132,26.56,79350.97,1.5,-0.92735,8e-05,9.23674]
[1778867334167,26.56,79349.86,1.5,-0.92743,8e-05,9.22813]
[1778867339202,26.56,79349.47,1.5,-0.92746,8e-05,9.22518]
[1778867343230,26.56,79352.94,1.5,-0.92719,8e-05,9.25193]
[1778867348267,26.56,79353.44,1.5,-0.92715,8e-05,9.25563]
[1778867353302,26.56,79360.5,1.5,-0.9266,8e-05,9.3099]
[1778867355316,26.56,79362.75,1.5,-0.92643,8e-05,9.32704]
[1778867360352,26.56,79363.82,1.5,-0.92635,8e-05,9.33456]
[1778867362366,26.56,79360.55,1.5,-0.92661,8e-05,9.30899]
[1778867364380,26.56,79366.48,1.5,-0.92615,8e-05,9.35462]
[1778867366882,26.56,79369.56,1.5,-0.92591,8e-05,9.37798]
[1778867369415,26.56,79372.21,1.5,-0.92571,8e-05,9.39809]
[1778867370422,26.56,79375.22,1.5,-0.92547,8e-05,9.42124]
[1778867375457,26.55,79375.71,1.5,-0.92547,8e-05,9.4197]
[1778867385527,26.55,79376.84,1.5,-0.92541,8e-05,9.42568]
[1778867386539,26.55,79374.11,1.5,-0.92563,8e-05,9.40418]
[1778867390567,26.55,79376.65,1.5,-0.92545,8e-05,9.42264]
[1778867393588,26.55,79379.48,1.5,-0.92523,8e-05,9.44379]
[1778867398623,26.54,79384.4,1.5,-0.92485,8e-05,9.48058]
[1778867400637,26.54,79387.27,1.5,-0.92463,8e-05,9.50226]
[1778867402651,26.54,79391.14,1.5,-0.92433,8e-05,9.53176]
[1778867405672,26.54,79385.79,1.5,-0.92477,8e-05,9.48869]
[1778867410708,26.54,79384.43,1.5,-0.9249,8e-05,9.47635]
[1778867412721,26.54,79389.0,1.5,-0.92454,8e-05,9.51136]
[1778867413728,26.54,79391.91,1.5,-0.92431,8e-05,9.53373]
[1778867418763,26.53,79394.17,1.5,-0.92415,8e-05,9.54924]
[1778867423238,26.53,79394.05,1.5,-0.92417,8e-05,9.54759]
[1778867423798,26.53,79402.83,1.5,-0.92346,8e-05,9.61681]
[1778867424805,26.53,79404.56,1.5,-0.92331,8e-05,9.63048]
[1778867426819,26.53,79407.34,1.5,-0.92309,8e-05,9.65244]
[1778867431854,26.53,79403.86,1.5,-0.9234,8e-05,9.62104]
[1778867432861,26.53,79397.9,1.5,-0.92388,8e-05,9.57427]
[1778867437898,26.53,79396.0,1.5,-0.92403,8e-05,9.55939]
[1778867439912,26.53,79393.15,1.5,-0.92427,8e-05,9.53675]
[1778867444947,26.53,79394.03,1.5,-0.92421,8e-05,9.54266]
[1778867449982,26.53,79393.29,1.5,-0.92426,8e-05,9.5376]
[1778867455017,26.53,79393.74,1.5,-0.92421,8e-05,9.54186]
[1778867460052,26.54,79394.07,1.5,-0.92418,8e-05,9.54512]
[1778867462067,26.54,79398.01,1.5,-0.92386,8e-05,9.57625]
[1778867467102,26.54,79399.67,1.5,-0.92372,8e-05,9.58961]
[1778867469116,26.54,79405.45,1.5,-0.92325,8e-05,9.63512]
[1778867472137,26.54,79401.18,1.5,-0.9236,8e-05,9.60141]
[1778867473144,26.54,79398.37,1.5,-0.92383,8e-05,9.57938]
[1778867478179,26.54,79399.16,1.5,-0.92376,8e-05,9.58587]
[1778867480193,26.54,79402.88,1.5,-0.92346,8e-05,9.61518]
[1778867485228,26.54,79402.92,1.5,-0.92346,8e-05,9.6156]
[1778867490263,26.54,79403.75,1.5,-0.92339,8e-05,9.6222]
[1778867495299,26.54,79402.01,1.5,-0.92356,8e-05,9.60402]
[1778867496306,26.54,79396.91,1.5,-0.92397,8e-05,9.56402]
[1778867498320,26.54,79393.2,1.5,-0.92427,8e-05,9.53517]
[1778867499327,26.54,79390.75,1.5,-0.92447,8e-05,9.51554]
[1778867504362,26.53,79391.32,1.5,-0.92445,8e-05,9.51784]
[1778867509397,26.53,79389.54,1.5,-0.92461,8e-05,9.50176]
[1778867510576,26.53,79389.54,1.5,-0.92461,8e-05,9.50176]
[1778867516448,26.53,79387.99,1.5,-0.92477,8e-05,9.48662]
[1778867519467,26.52,79384.79,1.5,-0.92504,8e-05,9.46038]
[1778867524502,26.52,79385.86,1.5,-0.92497,8e-05,9.46686]
[1778867529537,26.52,79384.87,1.5,-0.92507,8e-05,9.4574]
[1778867534572,26.52,79382.22,1.5,-0.9253,8e-05,9.43506]
[1778867537593,26.52,79376.67,1.5,-0.92575,8e-05,9.39095]
[1778867541623,26.51,79372.89,1.5,-0.92606,8e-05,9.36057]
[1778867542630,26.51,79369.98,1.5,-0.92629,8e-05,9.33777]
[1778867543638,26.51,79365.77,1.5,-0.92662,8e-05,9.30498]
[1778867548672,26.51,79365.46,1.5,-0.92665,8e-05,9.30199]
[1778867554714,26.51,79365.55,1.5,-0.92668,8e-05,9.2981]
[1778867559749,26.51,79363.02,1.5,-0.92688,8e-05,9.27795]
[1778867564784,26.51,79361.82,1.5,-0.92698,8e-05,9.26814]
[1778867569819,26.51,79361.55,1.5,-0.92701,8e-05,9.26559]
[1778867570826,26.51,79357.03,1.5,-0.92736,8e-05,9.23063]
[1778867571834,26.51,79353.64,1.5,-0.92763,8e-05,9.20449]
[1778867576868,26.51,79350.82,1.5,-0.92785,8e-05,9.18269]
[1778867578882,26.51,79356.15,1.5,-0.92743,8e-05,9.22367]
[1778867583917,26.51,79356.49,1.5,-0.92741,8e-05,9.22583]
[1778867588952,26.51,79356.56,1.5,-0.92741,8e-05,9.22588]
[1778867590966,26.51,79360.91,1.5,-0.92708,8e-05,9.25919]
[1778867592980,26.51,79363.31,1.5,-0.92689,8e-05,9.27738]
[1778867597008,26.51,79369.21,1.5,-0.92644,8e-05,9.32225]
[1778867598015,26.51,79378.04,1.5,-0.92574,8e-05,9.39053]
[1778867599022,26.51,79380.1,1.5,-0.92558,8e-05,9.4062]
[1778867600029,26.51,79382.54,1.5,-0.92539,8e-05,9.42483]
[1778867605064,26.5,79383.82,1.5,-0.92531,8e-05,9.43287]
[1778867612113,26.5,79384.06,1.5,-0.92534,8e-05,9.42823]
[1778867615134,26.5,79388.52,1.5,-0.925,8e-05,9.46203]
[1778867619162,26.5,79392.07,1.5,-0.92473,8e-05,9.48822]
[1778867624197,26.49,79392.07,1.5,-0.92475,8e-05,9.48609]
[1778867631246,26.49,79391.95,1.5,-0.92479,8e-05,9.48215]
[1778867636281,26.49,79391.98,1.5,-0.92481,8e-05,9.48026]
[1778867643331,26.48,79391.99,1.5,-0.92484,8e-05,9.4774]
[1778867644338,26.48,79395.34,1.5,-0.92458,8e-05,9.5032]
[1778867648366,26.48,79391.47,1.5,-0.92491,8e-05,9.4711]
[1778867653401,26.48,79391.02,1.5,-0.92496,8e-05,9.46557]
[1778867658436,26.47,79391.29,1.5,-0.92496,8e-05,9.4657]
[1778867663471,26.47,79389.04,1.5,-0.92516,8e-05,9.44613]
[1778867666492,26.47,79393.42,1.5,-0.92483,8e-05,9.47922]
[1778867669513,26.47,79396.46,1.5,-0.9246,8e-05,9.50173]
[1778867671527,26.47,79399.62,1.5,-0.92438,8e-05,9.52161]
[1778867676562,26.46,79398.59,1.5,-0.92449,8e-05,9.51116]
[1778867681598,26.46,79401.45,1.5,-0.92428,8e-05,9.53129]
[1778867681806,26.46,79401.45,1.5,-0.92428,8e-05,9.53129]
[1778867687640,26.46,79398.83,1.5,-0.92452,8e-05,9.50797]
[1778867692676,26.45,79398.06,1.5,-0.9246,8e-05,9.49985]
[1778867697711,26.45,79398.35,1.5,-0.9246,8e-05,9.5001]
[1778867700732,26.45,79402.18,1.5,-0.92431,8e-05,9.52895]
[1778867705767,26.45,79403.69,1.5,-0.92421,8e-05,9.53863]
[1778867710802,26.44,79402.38,1.5,-0.92434,8e-05,9.52612]
[1778867711809,26.44,79406.89,1.5,-0.92398,8e-05,9.56115]
[1778867712816,26.44,79412.56,1.5,-0.92352,8e-05,9.60539]
[1778867714830,26.44,79413.69,1.5,-0.92344,8e-05,9.6133]
[1778867719865,26.44,79413.08,1.5,-0.92352,8e-05,9.60583]
[1778867725907,26.43,79413.04,1.5,-0.92355,8e-05,9.60244]
[1778867730942,26.43,79412.64,1.5,-0.92361,8e-05,9.59676]
[1778867735977,26.43,79414.54,1.5,-0.92352,8e-05,9.60476]
[1778867741013,26.42,79414.33,1.5,-0.92356,8e-05,9.60048]
[1778867746048,26.42,79416.15,1.5,-0.92344,8e-05,9.61214]
[1778867748062,26.42,79424.94,1.5,-0.92273,8e-05,9.68054]
[1778867749070,26.42,79424.63,1.5,-0.92277,8e-05,9.67741]
[1778867753311,26.41,79421.49,1.5,-0.92305,8e-05,9.64993]
[1778867759139,26.41,79423.2,1.5,-0.92295,8e-05,9.65952]
[1778867762160,26.41,79418.48,1.5,-0.92336,8e-05,9.62015]
[1778867766189,26.4,79414.57,1.5,-0.9237,8e-05,9.58693]
[1778867767196,26.4,79420.27,1.5,-0.92324,8e-05,9.63142]
[1778867768203,26.4,79428.4,1.5,-0.92258,8e-05,9.69523]
[1778867769211,26.4,79431.0,1.5,-0.92238,8e-05,9.71517]
[1778867770217,26.4,79435.83,1.5,-0.92199,8e-05,9.75285]
[1778867771224,26.4,79432.03,1.5,-0.92231,8e-05,9.72184]
[1778867773238,26.4,79435.56,1.5,-0.92203,8e-05,9.74843]
[1778867774245,26.4,79439.43,1.5,-0.92172,8e-05,9.77847]
[1778867775252,26.39,79436.86,1.5,-0.92194,8e-05,9.75716]
[1778867776259,26.39,79433.11,1.5,-0.92226,8e-05,9.72651]
[1778867779280,26.39,79440.13,1.5,-0.92171,8e-05,9.7801]
[1778867780287,26.39,79443.25,1.5,-0.92145,8e-05,9.80483]
[1778867782503,26.39,79442.97,1.5,-0.92148,8e-05,9.80173]
[1778867782556,26.39,79442.97,1.5,-0.92148,8e-05,9.80173]
[1778867782648,26.39,79445.49,1.5,-0.92128,8e-05,9.821]
[1778867783065,26.39,79445.49,1.5,-0.92128,8e-05,9.821]
[1778867785322,26.38,79456.82,1.5,-0.92036,8e-05,9.90913]
[1778867786329,26.38,79464.46,1.5,-0.91971,8e-05,9.97081]
[1778867787336,26.38,79468.3,1.5,-0.91939,8e-05,10.00191]
[1778867788343,26.39,79472.24,1.5,-0.91905,8e-05,10.03382]
[1778867789350,26.39,79475.19,1.5,-0.9188,9e-05,10.05773]
[1778867791364,26.39,79471.46,1.5,-0.91915,8e-05,10.02363]
[1778867792371,26.39,79467.1,1.5,-0.91952,8e-05,9.98854]
[1778867793378,26.39,79463.9,1.5,-0.91978,8e-05,9.96291]
[1778867795392,26.39,79459.28,1.5,-0.92017,8e-05,9.92615]
[1778867800427,26.38,79457.42,1.5,-0.92034,8e-05,9.90961]
[1778867802441,26.38,79454.7,1.5,-0.92058,8e-05,9.88652]
[1778867803448,26.38,79459.86,1.5,-0.92016,8e-05,9.92701]
[1778867807476,26.38,79462.59,1.5,-0.91994,8e-05,9.94766]
[1778867812513,26.38,79462.09,1.5,-0.92,8e-05,9.94201]
[1778867817548,26.38,79457.8,1.5,-0.92038,8e-05,9.90605]
[1778867819562,26.37,79455.12,1.5,-0.92061,8e-05,9.88411]
[1778867824597,26.37,79454.44,1.5,-0.92069,8e-05,9.87641]
[1778867825605,26.37,79451.0,1.5,-0.92099,8e-05,9.848]
[1778867830639,26.37,79450.97,1.5,-0.92103,8e-05,9.84386]
[1778867835675,26.37,79451.49,1.5,-0.92099,8e-05,9.84795]
[1778867840710,26.36,79441.61,1.5,-0.92183,8e-05,9.76694]
[1778867841717,26.36,79434.89,1.5,-0.92239,8e-05,9.71275]
[1778867843731,26.36,79430.98,1.5,-0.92273,8e-05,9.68055]
[1778867845745,26.36,79428.6,1.5,-0.92293,8e-05,9.6606]
[1778867846752,26.36,79421.89,1.5,-0.92349,8e-05,9.60692]
[1778867851787,26.36,79419.15,1.5,-0.92376,8e-05,9.57921]
[1778867853801,26.35,79416.63,1.5,-0.92398,8e-05,9.55852]
[1778867854808,26.35,79411.08,1.5,-0.92443,8e-05,9.5144]
[1778867859843,26.35,79406.19,1.5,-0.92484,8e-05,9.47457]
[1778867864878,26.35,79406.64,1.5,-0.92481,8e-05,9.47698]
[1778867869913,26.35,79408.53,1.5,-0.92467,8e-05,9.49068]
[1778867870920,26.35,79412.78,1.5,-0.92433,8e-05,9.52389]
[1778867875955,26.35,79414.06,1.5,-0.92424,8e-05,9.53242]
[1778867880990,26.34,79415.03,1.5,-0.92418,8e-05,9.53842]
[1778867886025,26.34,79414.16,1.5,-0.92427,8e-05,9.52991]
[1778867891060,26.34,79414.0,1.5,-0.9243,8e-05,9.52704]
[1778867892067,26.34,79411.49,1.5,-0.92451,8e-05,9.50695]
[1778867897103,26.34,79410.55,1.5,-0.9246,8e-05,9.49786]
[1778867902138,26.34,79412.06,1.5,-0.92449,8e-05,9.50833]
[1778867907173,26.33,79412.06,1.5,-0.92451,8e-05,9.50688]
[1778867912208,26.33,79418.7,1.5,-0.92401,8e-05,9.5538]
[1778867916236,26.33,79421.39,1.5,-0.9238,8e-05,9.5742]
[1778867921271,26.33,79423.22,1.5,-0.92364,8e-05,9.58962]
[1778867928320,26.33,79422.96,1.5,-0.92368,8e-05,9.58598]
[1778867935369,26.33,79423.0,1.5,-0.92371,8e-05,9.58363]
[1778867941411,26.32,79429.55,1.5,-0.92319,8e-05,9.63388]
[1778867942418,26.32,79433.26,1.5,-0.92288,8e-05,9.66348]
[1778867946446,26.32,79430.33,1.5,-0.92312,8e-05,9.64052]
[1778867948460,26.32,79422.07,1.5,-0.9238,8e-05,9.57467]
[1778867949468,26.32,79415.8,1.5,-0.92431,8e-05,9.52475]
[1778867952490,26.32,79418.58,1.5,-0.9241,8e-05,9.54572]
[1778867954504,26.32,79414.76,1.5,-0.92441,8e-05,9.51489]
[1778867955511,26.32,79411.6,1.5,-0.92467,8e-05,9.48969]
[1778867960546,26.32,79411.18,1.5,-0.92472,8e-05,9.48509]
[1778867961553,26.32,79413.77,1.5,-0.92451,8e-05,9.50523]
[1778867968602,26.32,79415.81,1.5,-0.92437,8e-05,9.51917]
[1778867972630,26.31,79419.8,1.5,-0.92409,8e-05,9.54543]
[1778867973637,26.31,79422.53,1.5,-0.92387,8e-05,9.56666]
[1778867978673,26.31,79422.87,1.5,-0.92386,8e-05,9.56745]
[1778867984715,26.31,79423.38,1.5,-0.92384,8e-05,9.56921]
[1778867988743,26.31,79427.87,1.5,-0.92349,8e-05,9.60387]
[1778867990757,26.31,79431.06,1.5,-0.92322,8e-05,9.62948]
[1778867993778,26.31,79433.66,1.5,-0.92301,8e-05,9.65044]
[1778867998813,26.31,79433.97,1.5,-0.92298,8e-05,9.6533]
[1778868001836,26.31,79429.61,1.5,-0.92333,8e-05,9.61895]
[1778868002843,26.31,79432.73,1.5,-0.92308,8e-05,9.64327]
[1778868007880,26.31,79435.17,1.5,-0.92291,8e-05,9.66031]
[1778868008887,26.3,79441.51,1.5,-0.92239,8e-05,9.7103]
[1778868010901,26.3,79444.24,1.5,-0.92217,8e-05,9.73094]
[1778868014929,26.3,79448.96,1.5,-0.92178,8e-05,9.76862]
[1778868015939,26.3,79465.7,1.5,-0.92038,8e-05,9.90286]
[1778868016952,26.3,79470.75,1.5,-0.91996,8e-05,9.94326]
[1778868017956,26.3,79475.97,1.5,-0.91952,8e-05,9.98506]
[1778868018963,26.3,79482.53,1.5,-0.91897,9e-05,10.03774]
[1778868022032,26.3,79488.56,1.5,-0.91847,9e-05,10.08517]
[1778868022995,26.3,79493.65,1.5,-0.91804,9e-05,10.126]
[1778868025010,26.3,79490.64,1.5,-0.91831,9e-05,10.10029]
[1778868026925,26.3,79490.64,1.5,-0.91831,9e-05,10.10029]
[1778868026017,26.3,79483.46,1.5,-0.91893,9e-05,10.0414]
[1778868027625,26.3,79477.95,1.5,-0.91941,9e-05,9.99587]
[1778868030045,26.29,79475.08,1.5,-0.91967,8e-05,9.97127]
[1778868032059,26.29,79479.16,1.5,-0.91937,9e-05,9.99833]
[1778868033066,26.29,79476.56,1.5,-0.9196,8e-05,9.97631]
[1778868037094,26.28,79471.44,1.5,-0.92008,8e-05,9.93106]
[1778868039108,26.28,79468.18,1.5,-0.92037,8e-05,9.90292]
[1778868040115,26.28,79474.35,1.5,-0.91986,8e-05,9.95182]
[1778868041122,26.28,79477.91,1.5,-0.91956,8e-05,9.9804]
[1778868043136,26.28,79478.34,1.5,-0.91953,8e-05,9.98329]
[1778868045150,26.28,79475.51,1.5,-0.91978,8e-05,9.95976]
[1778868047168,26.28,79468.11,1.5,-0.92041,8e-05,9.89947]
[1778868050189,26.28,79465.75,1.5,-0.92061,8e-05,9.87984]
[1778868054218,26.28,79458.17,1.5,-0.92126,8e-05,9.81825]
[1778868055794,26.28,79458.17,1.5,-0.92126,8e-05,9.81825]
[1778868058246,26.27,79462.33,1.5,-0.92094,8e-05,9.84861]
[1778868061267,26.27,79465.2,1.5,-0.92072,8e-05,9.87001]
[1778868062274,26.27,79471.41,1.5,-0.92019,8e-05,9.91991]
[1778868063281,26.27,79476.66,1.5,-0.91974,8e-05,9.96307]
[1778868067319,26.27,79471.54,1.5,-0.92017,8e-05,9.92255]
[1778868070337,26.27,79467.41,1.5,-0.9205,8e-05,9.89058]
[1778868071344,26.27,79463.94,1.5,-0.92079,8e-05,9.86304]
[1778868072351,26.27,79466.6,1.5,-0.92056,8e-05,9.88488]
[1778868076379,26.27,79471.71,1.5,-0.92013,8e-05,9.92583]
[1778868077386,26.28,79475.71,1.5,-0.91979,8e-05,9.95847]
[1778868078393,26.28,79480.12,1.5,-0.91941,9e-05,9.99444]
[1778868079400,26.28,79483.09,1.5,-0.91916,9e-05,10.01873]
[1778868081414,26.28,79487.42,1.5,-0.91878,9e-05,10.05426]
[1778868084488,26.28,79489.91,1.5,-0.91857,9e-05,10.07478]
[1778868086449,26.28,79493.55,1.5,-0.91825,9e-05,10.10474]
[1778868088463,26.28,79496.27,1.5,-0.91801,9e-05,10.12703]
[1778868089470,26.28,79499.24,1.5,-0.91776,9e-05,10.15129]
[1778868094505,26.28,79496.73,1.5,-0.918,9e-05,10.12686]
[1778868098533,26.28,79500.62,1.5,-0.91767,9e-05,10.15864]
[1778868103568,26.28,79494.91,1.5,-0.91816,9e-05,10.11193]
[1778868104575,26.28,79489.71,1.5,-0.91861,9e-05,10.0696]
[1778868106589,26.28,79483.45,1.5,-0.91915,9e-05,10.01839]
[1778868107596,26.28,79477.31,1.5,-0.91967,8e-05,9.96825]
[1778868109610,26.28,79479.8,1.5,-0.91947,9e-05,9.98772]
[1778868111624,26.27,79485.11,1.5,-0.91902,9e-05,10.02997]
[1778868116665,26.27,79485.67,1.5,-0.91899,9e-05,10.03349]
[1778868120693,26.27,79480.3,1.5,-0.91944,9e-05,9.99063]
[1778868121700,26.27,79473.49,1.5,-0.92002,8e-05,9.93522]
[1778868125728,26.27,79470.93,1.5,-0.92026,8e-05,9.91283]
[1778868128750,26.27,79480.93,1.5,-0.91942,9e-05,9.99227]
[1778868129757,26.27,79487.54,1.5,-0.91886,9e-05,10.04611]
[1778868131771,26.27,79489.38,1.5,-0.9187,9e-05,10.06133]
[1778868134792,26.27,79492.71,1.5,-0.91841,9e-05,10.08879]
[1778868136806,26.27,79496.15,1.5,-0.91811,9e-05,10.11702]
[1778868137813,26.27,79500.95,1.5,-0.91769,9e-05,10.15624]
[1778868142848,26.27,79500.14,1.5,-0.91776,9e-05,10.14972]
[1778868147883,26.27,79499.9,1.5,-0.91778,9e-05,10.1478]
[1778868152918,26.27,79501.63,1.5,-0.91766,9e-05,10.15781]
[1778868154932,26.27,79505.56,1.5,-0.91732,9e-05,10.18986]
[1778868156946,26.27,79510.73,1.5,-0.91687,9e-05,10.232]
[1778868159967,26.27,79507.71,1.5,-0.91714,9e-05,10.20687]
[1778868165007,26.27,79509.05,1.5,-0.91703,9e-05,10.21727]
[1778868170037,26.27,79509.1,1.5,-0.91703,9e-05,10.21704]
[1778868171044,26.27,79502.5,1.5,-0.91761,9e-05,10.16294]
[1778868172051,26.27,79495.87,1.5,-0.91818,9e-05,10.10881]
[1778868173058,26.27,79498.44,1.5,-0.91796,9e-05,10.12977]
[1778868174065,26.27,79506.28,1.5,-0.91728,9e-05,10.19378]
[1778868176079,26.27,79510.9,1.5,-0.91688,9e-05,10.23135]
[1778868181116,26.27,79512.74,1.5,-0.91673,9e-05,10.24552]
[1778868183129,26.27,79519.78,1.5,-0.91612,9e-05,10.30292]
[1778868186361,26.27,79519.0,1.5,-0.9162,9e-05,10.29567]
[1778868186557,26.27,79519.0,1.5,-0.9162,9e-05,10.29567]
[1778868186924,26.27,79519.0,1.5,-0.9162,9e-05,10.29567]
[1778868187157,26.26,79517.49,1.5,-0.91633,9e-05,10.283]
[1778868192192,26.26,79518.93,1.5,-0.91622,9e-05,10.2936]
[1778868197230,26.26,79519.05,1.5,-0.91622,9e-05,10.29338]
[1778868200672,26.26,79521.53,1.5,-0.91601,9e-05,10.31284]
[1778868206293,26.26,79521.36,1.5,-0.91604,9e-05,10.3102]
[1778868211328,26.26,79523.21,1.5,-0.91592,9e-05,10.32018]
[1778868217370,26.26,79523.04,1.5,-0.91595,9e-05,10.31733]
[1778868222405,26.25,79527.08,1.5,-0.91561,9e-05,10.34942]
[1778868227440,26.25,79528.99,1.5,-0.91546,9e-05,10.36343]
[1778868232475,26.25,79531.92,1.5,-0.91522,9e-05,10.38611]
[1778868235392,26.25,79531.84,1.5,-0.91523,9e-05,10.38477]
[1778868235563,26.25,79531.84,1.5,-0.91523,9e-05,10.38477]
[1778868241865,26.25,79532.22,1.5,-0.91522,9e-05,10.38579]
[1778868241917,26.25,79532.22,1.5,-0.91522,9e-05,10.38579]
[1778868242062,26.25,79532.22,1.5,-0.91522,9e-05,10.38579]
[1778868245566,26.24,79523.77,1.5,-0.91599,9e-05,10.31366]
[1778868247644,26.24,79521.47,1.5,-0.9162,9e-05,10.29448]
[1778868247698,26.24,79521.47,1.5,-0.9162,9e-05,10.29448]
[1778868247810,26.24,79521.47,1.5,-0.9162,9e-05,10.29448]
[1778868250576,26.24,79521.55,1.5,-0.9162,9e-05,10.2945]
[1778868250627,26.24,79521.55,1.5,-0.9162,9e-05,10.2945]
[1778868250806,26.24,79521.55,1.5,-0.9162,9e-05,10.2945]
[1778868253417,26.24,79520.43,1.5,-0.9163,9e-05,10.28467]
[1778868253561,26.24,79520.43,1.5,-0.9163,9e-05,10.28467]
[1778868258134,26.24,79520.02,1.5,-0.91635,9e-05,10.28055]
[1778868258186,26.24,79520.02,1.5,-0.91635,9e-05,10.28055]
[1778868258312,26.24,79518.82,1.5,-0.91645,9e-05,10.2705]
[1778868264700,26.24,79517.81,1.5,-0.91655,9e-05,10.26111]
[1778868268181,26.24,79517.73,1.5,-0.91656,9e-05,10.26015]
[1778868268231,26.24,79517.73,1.5,-0.91656,9e-05,10.26015]
[1778868268311,26.24,79517.71,1.5,-0.91657,9e-05,10.25983]
[1778868271750,26.24,79512.98,1.5,-0.91702,9e-05,10.21637]
[1778868272855,26.24,79512.98,1.5,-0.91702,9e-05,10.21637]
[1778868272906,26.24,79512.98,1.5,-0.91702,9e-05,10.21637]
[1778868273059,26.24,79512.98,1.5,-0.91702,9e-05,10.21637]
[1778868278798,26.23,79506.83,1.5,-0.91756,9e-05,10.16489]
[1778868279938,26.23,79506.83,1.5,-0.91756,9e-05,10.16489]
[1778868279985,26.23,79506.83,1.5,-0.91756,9e-05,10.16489]
[1778868280062,26.23,79506.83,1.5,-0.91756,9e-05,10.16489]
[1778868280161,26.23,79503.74,1.5,-0.91783,9e-05,10.13962]
[1778868285094,26.23,79503.05,1.5,-0.91792,9e-05,10.13142]
[1778868285162,26.23,79503.05,1.5,-0.91792,9e-05,10.13142]
[1778868285310,26.23,79503.08,1.5,-0.91792,9e-05,10.13103]
[1778868286334,26.23,79503.25,1.5,-0.91791,9e-05,10.13178]
[1778868286558,26.23,79503.25,1.5,-0.91791,9e-05,10.13178]
[1778868291280,26.23,79502.16,1.5,-0.91801,9e-05,10.12242]
[1778868291307,26.23,79502.35,1.5,-0.918,9e-05,10.12403]
[1778868291867,26.23,79502.35,1.5,-0.918,9e-05,10.12403]
[1778868293557,26.23,79502.44,1.5,-0.918,9e-05,10.12372]
[1778868298938,26.22,79502.29,1.5,-0.91806,9e-05,10.11803]
[1778868303975,26.22,79502.47,1.5,-0.9181,9e-05,10.11431]
[1778868306303,26.21,79502.28,1.5,-0.91813,9e-05,10.1116]
[1778868306354,26.21,79501.25,1.5,-0.91823,9e-05,10.10205]
[1778868306558,26.21,79501.25,1.5,-0.91823,9e-05,10.10205]
[1778868306883,26.21,79501.25,1.5,-0.91823,9e-05,10.10205]
[1778868306996,26.21,79498.22,1.5,-0.9185,9e-05,10.0762]
[1778868309562,26.21,79495.93,1.5,-0.91872,9e-05,10.05538]
[1778868310021,26.21,79493.24,1.5,-0.91897,9e-05,10.03242]
[1778868312035,26.2,79502.13,1.5,-0.91822,9e-05,10.10282]
[1778868314049,26.2,79493.49,1.5,-0.91899,9e-05,10.03018]
[1778868315056,26.2,79488.39,1.5,-0.91944,9e-05,9.98771]
[1778868320091,26.19,79489.1,1.5,-0.91943,9e-05,9.98874]
[1778868323639,26.19,79486.92,1.5,-0.91964,9e-05,9.96824]
[1778868323807,26.19,79486.92,1.5,-0.91964,9e-05,9.96824]
[1778868324119,26.19,79470.49,1.5,-0.92104,8e-05,9.83446]
[1778868325127,26.19,79458.63,1.5,-0.92205,8e-05,9.73838]
[1778868326133,26.19,79452.56,1.5,-0.92256,8e-05,9.68918]
[1778868331168,26.18,79453.93,1.5,-0.9225,8e-05,9.69357]
[1778868334189,26.18,79456.75,1.5,-0.92228,8e-05,9.71453]
[1778868335196,26.18,79461.25,1.5,-0.92191,8e-05,9.75005]
[1778868336203,26.18,79463.75,1.5,-0.92171,8e-05,9.76949]
[1778868340235,26.18,79455.39,1.5,-0.92243,8e-05,9.69971]
[1778868341242,26.18,79452.23,1.5,-0.9227,8e-05,9.67385]
[1778868344263,26.17,79455.88,1.5,-0.92242,8e-05,9.70147]
[1778868345270,26.17,79459.1,1.5,-0.92215,8e-05,9.7267]
[1778868346581,26.17,79458.76,1.5,-0.92219,8e-05,9.72335]
[1778868346806,26.17,79458.76,1.5,-0.92219,8e-05,9.72335]
[1778868349300,26.17,79454.19,1.5,-0.92259,8e-05,9.68485]
[1778868354335,26.17,79456.34,1.5,-0.92244,8e-05,9.69927]
[1778868355342,26.16,79460.24,1.5,-0.92212,8e-05,9.72994]
[1778868357356,26.16,79464.61,1.5,-0.92177,8e-05,9.76373]
[1778868362391,26.16,79462.31,1.5,-0.922,8e-05,9.7418]
[1778868363398,26.16,79458.55,1.5,-0.92232,8e-05,9.71096]
[1778868364405,26.16,79455.04,1.5,-0.92262,8e-05,9.68221]
[1778868366420,26.16,79449.58,1.5,-0.92308,8e-05,9.63739]
[1778868367427,26.15,79445.17,1.5,-0.92345,8e-05,9.60167]
[1778868368434,26.15,79437.37,1.5,-0.9241,8e-05,9.53911]
[1778868370992,26.15,79435.39,1.5,-0.92426,8e-05,9.52302]
[1778868376491,26.15,79433.52,1.5,-0.92444,8e-05,9.50588]
[1778868380663,26.15,79429.19,1.5,-0.92481,8e-05,9.46996]
[1778868381526,26.15,79426.28,1.5,-0.92504,8e-05,9.44692]
[1778868386562,26.15,79425.92,1.5,-0.92509,8e-05,9.44285]
[1778868387568,26.15,79422.57,1.5,-0.92536,8e-05,9.41616]
[1778868388575,26.15,79418.81,1.5,-0.92566,8e-05,9.38628]
[1778868393357,26.15,79416.18,1.5,-0.92591,8e-05,9.36099]
[1778868398646,26.14,79415.93,1.5,-0.92594,8e-05,9.35853]
[1778868401632,26.14,79416.6,1.5,-0.92588,8e-05,9.36364]
[1778868402674,26.14,79420.5,1.5,-0.92557,8e-05,9.39419]
[1778868404688,26.14,79422.65,1.5,-0.9254,8e-05,9.41087]
[1778868407710,26.14,79424.88,1.5,-0.92523,8e-05,9.42799]
[1778868412745,26.14,79424.36,1.5,-0.92528,8e-05,9.42298]
[1778868415225,26.14,79424.1,1.5,-0.9253,8e-05,9.42076]
[1778868415560,26.14,79424.26,1.5,-0.92529,8e-05,9.42186]
[1778868415766,26.14,79421.3,1.5,-0.92553,8e-05,9.39833]
[1778868416773,26.14,79415.72,1.5,-0.92598,8e-05,9.35423]
[1778868419700,26.14,79412.93,1.5,-0.9262,8e-05,9.33218]
[1778868419752,26.14,79412.93,1.5,-0.9262,8e-05,9.33218]
[1778868419808,26.14,79412.93,1.5,-0.9262,8e-05,9.33218]
[1778868419853,26.14,79412.57,1.5,-0.92623,8e-05,9.32933]
[1778868425836,26.14,79413.0,1.5,-0.9262,8e-05,9.33251]
[1778868427621,26.14,79412.95,1.5,-0.92621,8e-05,9.33208]
[1778868427672,26.14,79412.95,1.5,-0.92621,8e-05,9.33208]
[1778868427809,26.14,79412.95,1.5,-0.92621,8e-05,9.33208]
[1778868427850,26.14,79412.65,1.5,-0.92623,8e-05,9.32968]
[1778868432885,26.14,79412.3,1.5,-0.92626,8e-05,9.32672]
[1778868434074,26.14,79412.3,1.5,-0.92626,8e-05,9.32672]
[1778868434149,26.14,79412.3,1.5,-0.92626,8e-05,9.32672]
[1778868434308,26.14,79412.3,1.5,-0.92626,8e-05,9.32672]
[1778868434402,26.14,79411.58,1.5,-0.92632,8e-05,9.32102]
[1778868439934,26.14,79412.11,1.5,-0.92628,8e-05,9.32495]
[1778868442506,26.14,79411.08,1.5,-0.92636,8e-05,9.31677]
[1778868442539,26.14,79411.08,1.5,-0.92636,8e-05,9.31677]
[1778868442563,26.14,79411.08,1.5,-0.92636,8e-05,9.31677]
[1778868442955,26.14,79411.0,1.5,-0.92637,8e-05,9.3161]
[1778868443582,26.14,79411.0,1.5,-0.92637,8e-05,9.3161]
[1778868443807,26.14,79411.0,1.5,-0.92637,8e-05,9.3161]
[1778868443962,26.14,79412.03,1.5,-0.92629,8e-05,9.32416]
[1778868448752,26.14,79413.03,1.5,-0.92621,8e-05,9.33174]
[1778868448764,26.14,79413.03,1.5,-0.92621,8e-05,9.33174]
[1778868448810,26.14,79413.03,1.5,-0.92621,8e-05,9.33174]
[1778868448997,26.14,79413.49,1.5,-0.92617,8e-05,9.33528]
[1778868453028,26.14,79419.1,1.5,-0.92575,8e-05,9.37519]
[1778868453675,26.14,79419.1,1.5,-0.92575,8e-05,9.37519]
[1778868453816,26.14,79419.1,1.5,-0.92575,8e-05,9.37519]
[1778868453841,26.14,79419.1,1.5,-0.92575,8e-05,9.37519]
[1778868454060,26.14,79419.1,1.5,-0.92575,8e-05,9.37519]
[1778868454066,26.14,79414.47,1.5,-0.92613,8e-05,9.33859]
[1778868459070,26.14,79414.48,1.5,-0.92613,8e-05,9.33838]
[1778868460077,26.14,79420.53,1.5,-0.92564,8e-05,9.38595]
[1778868461084,26.14,79424.54,1.5,-0.92532,8e-05,9.41744]
[1778868461561,26.14,79424.54,1.5,-0.92532,8e-05,9.41744]
[1778868461785,26.14,79424.54,1.5,-0.92532,8e-05,9.41744]
[1778868461818,26.14,79424.54,1.5,-0.92532,8e-05,9.41744]
[1778868462093,26.14,79427.37,1.5,-0.92509,8e-05,9.43961]
[1778868467128,26.14,79429.44,1.5,-0.92494,8e-05,9.45466]
[1778868470149,26.13,79434.82,1.5,-0.92451,8e-05,9.49637]
[1778868472163,26.13,79441.23,1.5,-0.924,8e-05,9.54661]
[1778868474177,26.13,79447.77,1.5,-0.92347,8e-05,9.59785]
[1778868476192,26.13,79453.73,1.5,-0.92299,8e-05,9.64445]
[1778868478421,26.13,79451.63,1.5,-0.92317,8e-05,9.6271]
[1778868478472,26.13,79451.63,1.5,-0.92317,8e-05,9.6271]
[1778868478560,26.13,79452.95,1.5,-0.92306,8e-05,9.63712]
[1778868479226,26.13,79453.08,1.5,-0.92306,8e-05,9.63762]
[1778868484261,26.13,79450.72,1.5,-0.92328,8e-05,9.61605]
[1778868486694,26.12,79448.15,1.5,-0.9235,8e-05,9.59458]
[1778868486745,26.12,79448.15,1.5,-0.9235,8e-05,9.59458]
[1778868486808,26.12,79448.15,1.5,-0.9235,8e-05,9.59458]
[1778868487283,26.12,79448.21,1.5,-0.9235,8e-05,9.59461]
[1778868488290,26.12,79442.82,1.5,-0.92395,8e-05,9.55119]
[1778868491311,26.12,79441.28,1.5,-0.92409,8e-05,9.53787]
[1778868494332,26.12,79449.03,1.5,-0.92346,8e-05,9.59856]
[1778868495044,26.12,79449.03,1.5,-0.92346,8e-05,9.59856]
[1778868495060,26.12,79449.03,1.5,-0.92346,8e-05,9.59856]
[1778868495339,26.12,79451.67,1.5,-0.92325,8e-05,9.61922]
[1778868495868,26.12,79451.67,1.5,-0.92325,8e-05,9.61922]
[1778868496063,26.12,79451.67,1.5,-0.92325,8e-05,9.61922]
[1778868496347,26.12,79454.56,1.5,-0.92301,8e-05,9.64188]
[1778868501382,26.12,79451.36,1.5,-0.9233,8e-05,9.61389]
[1778868501939,26.12,79451.36,1.5,-0.9233,8e-05,9.61389]
[1778868501992,26.12,79451.36,1.5,-0.9233,8e-05,9.61389]
[1778868502058,26.12,79451.36,1.5,-0.9233,8e-05,9.61389]
[1778868502389,26.12,79451.41,1.5,-0.9233,8e-05,9.61384]
[1778868507244,26.11,79453.13,1.5,-0.92318,8e-05,9.62578]
[1778868507308,26.11,79453.13,1.5,-0.92318,8e-05,9.62578]
[1778868507349,26.11,79453.13,1.5,-0.92318,8e-05,9.62578]
[1778868507424,26.11,79451.8,1.5,-0.9233,8e-05,9.61468]
[1778868508506,26.11,79451.8,1.5,-0.9233,8e-05,9.61468]
[1778868508560,26.11,79452.57,1.5,-0.92324,8e-05,9.6204]
[1778868509438,26.11,79448.91,1.5,-0.92354,8e-05,9.59071]
[1778868513176,26.11,79446.58,1.5,-0.92378,8e-05,9.56699]
[1778868513309,26.11,79446.58,1.5,-0.92378,8e-05,9.56699]
[1778868513394,26.11,79446.58,1.5,-0.92378,8e-05,9.56699]
[1778868513466,26.11,79446.01,1.5,-0.92383,8e-05,9.56209]
[1778868514196,26.11,79446.01,1.5,-0.92383,8e-05,9.56209]
[1778868514307,26.11,79446.01,1.5,-0.92383,8e-05,9.56209]
[1778868514473,26.11,79443.52,1.5,-0.92403,8e-05,9.5419]
[1778868519508,26.11,79434.9,1.5,-0.92475,8e-05,9.4719]
[1778868520515,26.11,79428.67,1.5,-0.92526,8e-05,9.42234]
[1778868521522,26.11,79422.23,1.5,-0.92578,8e-05,9.37133]
[1778868523536,26.11,79416.23,1.5,-0.92627,8e-05,9.32399]
[1778868524123,26.11,79416.23,1.5,-0.92627,8e-05,9.32399]
[1778868524174,26.11,79416.23,1.5,-0.92627,8e-05,9.32399]
[1778868524311,26.11,79416.23,1.5,-0.92627,8e-05,9.32399]
[1778868524543,26.11,79415.64,1.5,-0.92631,8e-05,9.31937]
[1778868528571,26.11,79419.8,1.5,-0.92598,8e-05,9.35217]
[1778868529894,26.11,79419.8,1.5,-0.92598,8e-05,9.35217]
[1778868529946,26.11,79419.8,1.5,-0.92598,8e-05,9.35217]
[1778868530061,26.11,79419.8,1.5,-0.92598,8e-05,9.35217]
[1778868530101,26.11,79420.49,1.5,-0.92593,8e-05,9.35754]
[1778868535620,26.11,79418.59,1.5,-0.92608,8e-05,9.34236]
[1778868537377,26.11,79418.59,1.5,-0.92608,8e-05,9.34236]
[1778868537428,26.11,79418.59,1.5,-0.92608,8e-05,9.34236]
[1778868537565,26.11,79418.59,1.5,-0.92608,8e-05,9.34236]
[1778868537474,26.11,79417.33,1.5,-0.92618,8e-05,9.33238]
[1778868542669,26.11,79417.67,1.5,-0.92616,8e-05,9.33499]
[1778868545934,26.11,79421.03,1.5,-0.92589,8e-05,9.36142]
[1778868545945,26.11,79421.03,1.5,-0.92589,8e-05,9.36142]
[1778868546062,26.11,79421.03,1.5,-0.92589,8e-05,9.36142]
[1778868546099,26.11,79427.1,1.5,-0.9254,8e-05,9.40923]
[1778868548711,26.1,79429.77,1.5,-0.92519,8e-05,9.42949]
[1778868553746,26.1,79428.98,1.5,-0.92526,8e-05,9.42228]
[1778868558787,26.1,79427.97,1.5,-0.92536,8e-05,9.41333]
[1778868560011,26.1,79427.97,1.5,-0.92536,8e-05,9.41333]
[1778868560058,26.1,79427.97,1.5,-0.92536,8e-05,9.41333]
[1778868560326,26.1,79427.97,1.5,-0.92536,8e-05,9.41333]
[1778868560394,26.1,79427.97,1.5,-0.92536,8e-05,9.41333]
[1778868560568,26.1,79427.97,1.5,-0.92536,8e-05,9.41333]
[1778868560410,26.1,79426.48,1.5,-0.92548,8e-05,9.40117]
[1778868564414,26.1,79430.09,1.5,-0.92519,8e-05,9.42926]
[1778868564470,26.1,79430.09,1.5,-0.92519,8e-05,9.42926]
[1778868564563,26.1,79430.09,1.5,-0.92519,8e-05,9.42926]
[1778868564512,26.1,79432.23,1.5,-0.92502,8e-05,9.44602]
[1778868569867,26.1,79435.47,1.5,-0.92477,8e-05,9.47026]
[1778868574620,26.1,79431.79,1.5,-0.92511,8e-05,9.43616]
[1778868574809,26.1,79431.79,1.5,-0.92511,8e-05,9.43616]
[1778868574874,26.1,79431.79,1.5,-0.92511,8e-05,9.43616]
[1778868574902,26.1,79431.34,1.5,-0.92515,8e-05,9.4324]
[1778868578857,26.1,79429.91,1.5,-0.92527,8e-05,9.4205]
[1778868579058,26.1,79429.91,1.5,-0.92527,8e-05,9.4205]
[1778868579159,26.09,79414.78,1.5,-0.92657,8e-05,9.29323]
[1778868579937,26.08,79409.3,1.5,-0.92707,8e-05,9.24421]
[1778868582947,26.08,79410.32,1.5,-0.927,8e-05,9.25117]
[1778868582999,26.08,79410.32,1.5,-0.927,8e-05,9.25117]
[1778868583065,26.08,79410.32,1.5,-0.927,8e-05,9.25117]
[1778868583100,26.08,79409.56,1.5,-0.92707,8e-05,9.24467]
[1778868585979,26.07,79404.42,1.5,-0.92749,8e-05,9.20288]
[1778868588000,26.07,79415.66,1.5,-0.9266,8e-05,9.29062]
[1778868589002,26.07,79428.57,1.5,-0.92557,8e-05,9.39145]
[1778868590009,26.07,79424.8,1.5,-0.92588,8e-05,9.36093]
[1778868590849,26.07,79424.8,1.5,-0.92588,8e-05,9.36093]
[1778868590992,26.07,79424.8,1.5,-0.92588,8e-05,9.36093]
[1778868591060,26.07,79424.8,1.5,-0.92588,8e-05,9.36093]
[1778868591144,26.07,79424.25,1.5,-0.92593,8e-05,9.35591]
[1778868596053,26.07,79430.54,1.5,-0.92543,8e-05,9.40539]
[1778868597059,26.07,79425.63,1.5,-0.92583,8e-05,9.36645]
[1778868597680,26.07,79425.63,1.5,-0.92583,8e-05,9.36645]
[1778868597802,26.07,79425.63,1.5,-0.92583,8e-05,9.36645]
[1778868597808,26.07,79425.63,1.5,-0.92583,8e-05,9.36645]
[1778868598066,26.07,79423.04,1.5,-0.92604,8e-05,9.34595]
[1778868601628,26.07,79422.23,1.5,-0.9261,8e-05,9.33951]
[1778868601088,26.07,79417.52,1.5,-0.92648,8e-05,9.30238]
[1778868601661,26.07,79417.52,1.5,-0.92648,8e-05,9.30238]
[1778868601809,26.07,79417.52,1.5,-0.92648,8e-05,9.30238]
[1778868602095,26.07,79412.72,1.5,-0.92686,8e-05,9.26467]
[1778868603103,26.07,79408.86,1.5,-0.92718,8e-05,9.23383]
[1778868608137,26.07,79404.35,1.5,-0.92756,8e-05,9.1961]
[1778868609872,26.07,79403.63,1.5,-0.92762,8e-05,9.19005]
[1778868609911,26.07,79403.63,1.5,-0.92762,8e-05,9.19005]
[1778868610058,26.07,79403.63,1.5,-0.92762,8e-05,9.19005]
[1778868610151,26.07,79403.27,1.5,-0.92765,8e-05,9.18682]
[1778868615544,26.06,79402.7,1.5,-0.92771,8e-05,9.18081]
[1778868615577,26.06,79402.7,1.5,-0.92771,8e-05,9.18081]
[1778868615598,26.06,79402.7,1.5,-0.92771,8e-05,9.18081]
[1778868615645,26.06,79402.25,1.5,-0.92775,8e-05,9.17691]
[1778868615945,26.06,79402.25,1.5,-0.92775,8e-05,9.17691]
[1778868616059,26.06,79402.25,1.5,-0.92775,8e-05,9.17691]
[1778868616193,26.06,79402.2,1.5,-0.92776,8e-05,9.17615]
[1778868617380,26.06,79402.2,1.5,-0.92776,8e-05,9.17615]
[1778868621104,26.06,79404.38,1.5,-0.9276,8e-05,9.19179]
[1778868621156,26.06,79404.38,1.5,-0.9276,8e-05,9.19179]
[1778868621308,26.06,79404.38,1.5,-0.9276,8e-05,9.19179]
[1778868621409,26.06,79405.34,1.5,-0.92753,8e-05,9.19892]
[1778868628277,26.06,79410.6,1.5,-0.92714,8e-05,9.23736]
[1778868629276,26.06,79410.6,1.5,-0.92714,8e-05,9.23736]
[1778868629313,26.06,79410.6,1.5,-0.92714,8e-05,9.23736]
[1778868629650,26.06,79410.6,1.5,-0.92714,8e-05,9.23736]
[1778868629430,26.06,79412.03,1.5,-0.92703,8e-05,9.24879]
[1778868629678,26.06,79412.03,1.5,-0.92703,8e-05,9.24879]
[1778868631563,26.06,79412.98,1.5,-0.92695,8e-05,9.25645]
[1778868631661,26.06,79414.32,1.5,-0.92687,8e-05,9.26325]
[1778868633640,26.06,79418.28,1.5,-0.92655,8e-05,9.29474]
[1778868637399,26.06,79418.65,1.5,-0.92651,8e-05,9.29811]
[1778868637577,26.06,79418.65,1.5,-0.92651,8e-05,9.29811]
[1778868637672,26.06,79418.88,1.5,-0.92649,8e-05,9.30007]
[1778868638247,26.06,79418.88,1.5,-0.92649,8e-05,9.30007]
[1778868638349,26.06,79422.03,1.5,-0.92624,8e-05,9.32505]
[1778868639356,26.06,79425.36,1.5,-0.92596,8e-05,9.35239]
[1778868641563,26.06,79425.02,1.5,-0.92599,8e-05,9.34977]
[1778868641594,26.06,79425.61,1.5,-0.92594,8e-05,9.3545]
[1778868643384,26.06,79429.39,1.5,-0.92564,8e-05,9.38321]
[1778868646364,26.06,79431.63,1.5,-0.92546,8e-05,9.40092]
[1778868646415,26.06,79431.63,1.5,-0.92546,8e-05,9.40092]
[1778868646562,26.06,79431.63,1.5,-0.92546,8e-05,9.40092]
[1778868646650,26.06,79432.07,1.5,-0.92543,8e-05,9.40438]
[1778868650433,26.06,79434.83,1.5,-0.92523,8e-05,9.42411]
[1778868653541,26.05,79434.79,1.5,-0.92524,8e-05,9.42236]
[1778868653593,26.05,79434.79,1.5,-0.92524,8e-05,9.42236]
[1778868653661,26.05,79433.66,1.5,-0.92534,8e-05,9.41268]
[1778868653811,26.05,79433.66,1.5,-0.92534,8e-05,9.41268]
[1778868659496,26.05,79430.35,1.5,-0.92565,8e-05,9.38235]
[1778868661510,26.05,79422.08,1.5,-0.92633,8e-05,9.31566]
[1778868662517,26.04,79417.14,1.5,-0.92674,8e-05,9.27616]
[1778868663524,26.04,79422.43,1.5,-0.92632,8e-05,9.3173]
[1778868667552,26.04,79428.91,1.5,-0.92582,8e-05,9.3661]
[1778868668559,26.04,79431.77,1.5,-0.9256,8e-05,9.38808]
[1778868673594,26.04,79433.6,1.5,-0.92548,8e-05,9.39906]
[1778868675608,26.03,79437.67,1.5,-0.92517,8e-05,9.42991]
[1778868677365,26.03,79439.12,1.5,-0.92506,8e-05,9.44067]
[1778868682657,26.03,79441.18,1.5,-0.92494,8e-05,9.45243]
[1778868687692,26.02,79440.45,1.5,-0.92504,8e-05,9.44262]
[1778868692727,26.02,79440.56,1.5,-0.9251,8e-05,9.43548]
[1778868697762,26.01,79448.55,1.5,-0.92449,8e-05,9.49494]
[1778868698769,26.01,79451.49,1.5,-0.92426,8e-05,9.51747]
[1778868699776,26.01,79456.07,1.5,-0.92389,8e-05,9.55312]
[1778868704811,26.0,79457.9,1.5,-0.92379,8e-05,9.56269]
[1778868708840,26.0,79449.1,1.5,-0.92456,8e-05,9.48835]
[1778868709847,25.99,79442.8,1.5,-0.92509,8e-05,9.43719]
[1778868710854,25.99,79442.46,1.5,-0.92512,8e-05,9.4336]
[1778868714882,25.99,79439.14,1.5,-0.92543,8e-05,9.40407]
[1778868719917,25.98,79441.6,1.5,-0.92526,8e-05,9.41993]
[1778868720924,25.98,79445.63,1.5,-0.92494,8e-05,9.45125]
[1778868721931,25.98,79449.82,1.5,-0.92461,8e-05,9.4839]
[1778868722938,25.98,79452.7,1.5,-0.92438,8e-05,9.50611]
[1778868723945,25.98,79463.04,1.5,-0.92354,8e-05,9.58805]
[1778868725968,25.98,79465.3,1.5,-0.92335,8e-05,9.60558]
[1778868729987,25.98,79468.39,1.5,-0.92311,8e-05,9.62884]
[1778868730994,25.98,79473.66,1.5,-0.92268,8e-05,9.67085]
[1778868732001,25.98,79485.16,1.5,-0.92172,8e-05,9.76333]
[1778868733008,25.97,79490.85,1.5,-0.9213,8e-05,9.80405]
[1778868735022,25.96,79484.32,1.5,-0.92192,8e-05,9.74373]
[1778868736697,25.96,79484.32,1.5,-0.92192,8e-05,9.74373]
[1778868736749,25.96,79484.32,1.5,-0.92192,8e-05,9.74373]
[1778868736053,25.96,79477.23,1.5,-0.92252,8e-05,9.68642]
[1778868736807,25.96,79477.23,1.5,-0.92252,8e-05,9.68642]
[1778868737059,25.96,79474.13,1.5,-0.92279,8e-05,9.66036]
[1778868738066,25.96,79477.12,1.5,-0.92255,8e-05,9.68403]
[1778868743101,25.95,79475.68,1.5,-0.92269,8e-05,9.67012]
[1778868747129,25.95,79480.09,1.5,-0.92234,8e-05,9.70399]
[1778868751157,25.95,79482.82,1.5,-0.92216,8e-05,9.72021]
[1778868752164,25.95,79487.35,1.5,-0.92178,8e-05,9.75641]
[1778868757199,25.95,79487.13,1.5,-0.92183,8e-05,9.75208]
[1778868760220,25.94,79489.95,1.5,-0.9216,8e-05,9.7735]
[1778868765255,25.94,79489.21,1.5,-0.92169,8e-05,9.76492]
[1778868767269,25.94,79492.99,1.5,-0.92138,8e-05,9.79461]
[1778868768276,25.94,79497.26,1.5,-0.92103,9e-05,9.82879]
[1778868773311,25.94,79496.24,1.5,-0.92115,8e-05,9.81756]
[1778868778346,25.93,79495.85,1.5,-0.92121,8e-05,9.81162]
[1778868783381,25.93,79495.65,1.5,-0.92125,8e-05,9.80731]
[1778868788416,25.92,79494.78,1.5,-0.92135,8e-05,9.79759]
[1778868791437,25.92,79489.5,1.5,-0.92182,8e-05,9.75317]
[1778868796472,25.92,79488.33,1.5,-0.92194,8e-05,9.74146]
[1778868801507,25.92,79487.36,1.5,-0.92205,8e-05,9.7314]
[1778868803521,25.92,79482.6,1.5,-0.92245,8e-05,9.69199]
[1778868807549,25.91,79479.98,1.5,-0.92269,8e-05,9.66936]
[1778868812584,25.91,79475.59,1.5,-0.9231,8e-05,9.62829]
[1778868813591,25.91,79471.11,1.5,-0.92348,8e-05,9.59194]
[1778868815661,25.91,79467.06,1.5,-0.92382,8e-05,9.55895]
[1778868821647,25.91,79466.08,1.5,-0.92391,8e-05,9.55007]
[1778868823661,25.91,79448.27,1.5,-0.92538,8e-05,9.40727]
[1778868824668,25.91,79444.89,1.5,-0.92565,8e-05,9.38039]
[1778868829704,25.91,79446.09,1.5,-0.92557,8e-05,9.38845]
[1778868830712,25.91,79448.85,1.5,-0.92535,8e-05,9.40985]
[1778868835747,25.9,79449.82,1.5,-0.9253,8e-05,9.4145]
[1778868840783,25.9,79452.81,1.5,-0.92508,8e-05,9.43646]
[1778868841790,25.9,79456.58,1.5,-0.92478,8e-05,9.46591]
[1778868846825,25.87,79458.4,1.5,-0.92486,8e-05,9.45821]
[1778868851864,25.87,79459.82,1.5,-0.92478,8e-05,9.4661]
[1778868854885,25.86,79463.44,1.5,-0.9245,8e-05,9.49302]
[1778868855892,25.86,79466.54,1.5,-0.92426,8e-05,9.51714]
[1778868860927,25.86,79465.8,1.5,-0.92436,8e-05,9.50729]
[1778868864955,25.85,79461.86,1.5,-0.92471,8e-05,9.47258]
[1778868868983,25.85,79458.19,1.5,-0.92505,8e-05,9.4403]
[1778868869990,25.85,79454.37,1.5,-0.92537,8e-05,9.40906]
[1778868870997,25.85,79451.49,1.5,-0.92561,8e-05,9.3854]
[1778868874020,25.84,79449.06,1.5,-0.92586,8e-05,9.35972]
[1778868879055,25.84,79449.06,1.5,-0.92589,8e-05,9.35688]
[1778868884566,25.84,79448.36,1.5,-0.92597,8e-05,9.34906]
[1778868890132,25.83,79450.58,1.5,-0.92583,8e-05,9.3629]
[1778868895167,25.83,79449.72,1.5,-0.92593,8e-05,9.35327]
[1778868900202,25.83,79449.35,1.5,-0.92598,8e-05,9.34761]
[1778868907251,25.82,79448.9,1.5,-0.92607,8e-05,9.33982]
[1778868912286,25.82,79450.47,1.5,-0.92596,8e-05,9.34977]
[1778868917321,25.81,79451.16,1.5,-0.92594,8e-05,9.35263]
[1778868922356,25.81,79452.77,1.5,-0.92583,8e-05,9.36279]
[1778868925383,25.81,79456.3,1.5,-0.92556,8e-05,9.38932]
[1778868926390,25.81,79458.69,1.5,-0.92537,8e-05,9.40784]
[1778868927397,25.81,79455.43,1.5,-0.92564,8e-05,9.38117]
[1778868928404,25.81,79449.73,1.5,-0.92611,8e-05,9.33513]
[1778868931425,25.8,79452.46,1.5,-0.92594,8e-05,9.35142]
[1778868936460,25.8,79448.89,1.5,-0.92625,8e-05,9.32027]
[1778868939481,25.8,79445.92,1.5,-0.92651,8e-05,9.29521]
[1778868942502,25.8,79434.61,1.5,-0.92744,8e-05,9.20414]
[1778868943509,25.8,79430.15,1.5,-0.9278,8e-05,9.16857]
[1778868944516,25.8,79421.81,1.5,-0.92846,8e-05,9.10259]
[1778868945523,25.8,79418.2,1.5,-0.92875,8e-05,9.07405]
[1778868950558,25.79,79414.28,1.5,-0.92907,8e-05,9.04279]
[1778868953579,25.79,79405.68,1.5,-0.92976,8e-05,8.97375]
[1778868957607,25.79,79402.93,1.5,-0.92999,8e-05,8.9504]
[1778868960628,25.79,79397.4,1.5,-0.93044,8e-05,8.90602]
[1778868961635,25.79,79399.58,1.5,-0.93027,8e-05,8.9226]
[1778868963649,25.79,79402.4,1.5,-0.93006,8e-05,8.94373]
[1778868968684,25.78,79401.01,1.5,-0.93019,8e-05,8.93076]
[1778868974726,25.78,79401.04,1.5,-0.93021,8e-05,8.92849]
[1778868979761,25.78,79401.52,1.5,-0.9302,8e-05,8.93022]
[1778868984796,25.78,79399.25,1.5,-0.9304,8e-05,8.91056]
[1778868989832,25.77,79400.18,1.5,-0.93034,8e-05,8.91589]
[1778868994867,25.77,79400.52,1.5,-0.93036,8e-05,8.91276]
[1778868998895,25.77,79398.35,1.5,-0.93055,8e-05,8.89435]
[1778869003930,25.77,79399.68,1.5,-0.93046,8e-05,8.90283]
[1778869007958,25.76,79395.41,1.5,-0.93081,8e-05,8.86817]
[1778869008965,25.76,79393.21,1.5,-0.93098,8e-05,8.85078]
[1778869014000,25.76,79393.26,1.5,-0.93099,8e-05,8.8497]
[1778869016537,25.76,79395.25,1.5,-0.93084,8e-05,8.86452]
[1778869022064,25.76,79391.89,1.5,-0.93113,8e-05,8.83639]
[1778869023119,25.76,79386.96,1.5,-0.93151,8e-05,8.7979]
[1778869024102,25.76,79380.96,1.5,-0.93197,8e-05,8.75127]
[1778869026116,25.76,79377.09,1.5,-0.93227,8e-05,8.72104]
[1778869029137,25.76,79374.05,1.5,-0.93251,8e-05,8.69718]
[1778869031151,25.76,79376.55,1.5,-0.93232,8e-05,8.71611]
[1778869032158,25.76,79379.07,1.5,-0.93213,8e-05,8.73537]
[1778869036191,25.75,79382.83,1.5,-0.93185,8e-05,8.76351]
[1778869038756,25.75,79382.23,1.5,-0.9319,8e-05,8.75864]
[1778869039566,25.75,79381.96,1.5,-0.93193,8e-05,8.756]
[1778869039667,25.75,79376.36,1.5,-0.93236,8e-05,8.71258]
[1778869040507,25.75,79376.36,1.5,-0.93236,8e-05,8.71258]
[1778869040558,25.75,79376.36,1.5,-0.93236,8e-05,8.71258]
[1778869041033,25.75,79376.36,1.5,-0.93236,8e-05,8.71258]
[1778869041059,25.75,79376.36,1.5,-0.93236,8e-05,8.71258]
[1778869041074,25.75,79373.36,1.5,-0.93259,8e-05,8.6893]
[1778869041385,25.75,79373.36,1.5,-0.93259,8e-05,8.6893]
[1778869041565,25.75,79373.36,1.5,-0.93259,8e-05,8.6893]
[1778869042052,25.75,79373.36,1.5,-0.93259,8e-05,8.6893]
[1778869041651,25.75,79376.63,1.5,-0.93234,8e-05,8.71427]
[1778869042809,25.75,79376.63,1.5,-0.93234,8e-05,8.71427]
[1778869042910,25.75,79377.01,1.5,-0.93231,8e-05,8.71698]
[1778869048276,25.75,79373.68,1.5,-0.93258,8e-05,8.69033]
[1778869053130,25.75,79373.52,1.5,-0.93262,8e-05,8.68458]
[1778869053349,25.75,79373.52,1.5,-0.93262,8e-05,8.68458]
[1778869053772,25.75,79373.52,1.5,-0.93262,8e-05,8.68458]
[1778869053808,25.75,79373.52,1.5,-0.93262,8e-05,8.68458]
[1778869053882,25.75,79370.13,1.5,-0.93288,8e-05,8.65824]
[1778869054210,25.75,79370.13,1.5,-0.93288,8e-05,8.65824]
[1778869054808,25.75,79370.13,1.5,-0.93288,8e-05,8.65824]
[1778869054898,25.75,79368.95,1.5,-0.93297,8e-05,8.64908]
[1778869059353,25.75,79366.17,1.5,-0.93319,8e-05,8.62736]
[1778869064388,25.75,79366.44,1.5,-0.93317,8e-05,8.62913]
[1778869069547,25.75,79365.73,1.5,-0.93323,8e-05,8.6235]
[1778869070555,25.75,79364.83,1.5,-0.93329,8e-05,8.61657]
[1778869070617,25.75,79359.21,1.5,-0.93372,8e-05,8.5736]
[1778869071696,25.75,79353.92,1.5,-0.93411,7e-05,8.53334]
[1778869072445,25.75,79348.32,1.5,-0.93453,7e-05,8.49089]
[1778869074459,25.75,79345.92,1.5,-0.9347,7e-05,8.47306]
[1778869076473,25.75,79343.13,1.5,-0.93491,7e-05,8.45236]
[1778869078448,25.75,79342.3,1.5,-0.93497,7e-05,8.44632]
[1778869078501,25.75,79342.3,1.5,-0.93497,7e-05,8.44632]
[1778869078562,25.75,79342.3,1.5,-0.93497,7e-05,8.44632]
[1778869080501,25.75,79336.76,1.5,-0.93537,7e-05,8.40529]
[1778869084529,25.75,79330.89,1.5,-0.93579,7e-05,8.36243]
[1778869089565,25.75,79331.01,1.5,-0.93576,7e-05,8.36531]
[1778869091578,25.76,79327.97,1.5,-0.93597,7e-05,8.34325]
[1778869092585,25.76,79325.34,1.5,-0.93616,7e-05,8.32394]
[1778869095787,25.76,79325.1,1.5,-0.93617,7e-05,8.32304]
[1778869097569,25.76,79325.03,1.5,-0.93617,7e-05,8.32297]
[1778869097622,25.76,79321.8,1.5,-0.93639,7e-05,8.29966]
[1778869099634,25.76,79318.9,1.5,-0.9366,7e-05,8.27894]
[1778869100641,25.76,79313.17,1.5,-0.93701,7e-05,8.23667]
[1778869101648,25.76,79306.89,1.5,-0.93745,7e-05,8.1905]
[1778869103571,25.76,79306.07,1.5,-0.9375,7e-05,8.18504]
[1778869105676,25.77,79301.71,1.5,-0.9378,7e-05,8.15468]
[1778869106683,25.77,79291.13,1.5,-0.93854,7e-05,8.07721]
[1778869107690,25.77,79286.48,1.5,-0.93886,7e-05,8.04382]
[1778869108701,25.77,79281.87,1.5,-0.93918,7e-05,8.01085]
[1778869109357,25.77,79281.87,1.5,-0.93918,7e-05,8.01085]
[1778869109718,25.77,79262.15,1.5,-0.94054,7e-05,7.86792]
[1778869110967,25.77,79262.15,1.5,-0.94054,7e-05,7.86792]
[1778869110989,25.77,79260.94,1.5,-0.94062,7e-05,7.8603]
[1778869112948,25.77,79262.42,1.5,-0.94053,7e-05,7.86851]
[1778869113024,25.77,79262.88,1.5,-0.94048,7e-05,7.87299]
[1778869118781,25.78,79256.01,1.5,-0.94089,7e-05,7.82994]
[1778869119788,25.79,79246.45,1.5,-0.94153,7e-05,7.76216]
[1778869120795,25.79,79244.69,1.5,-0.94164,7e-05,7.75078]
[1778869122809,25.81,79236.13,1.5,-0.94208,7e-05,7.70371]
[1778869123818,25.81,79231.38,1.5,-0.94239,7e-05,7.6711]
[1778869128628,25.82,79231.91,1.5,-0.9423,7e-05,7.68044]
[1778869128680,25.82,79231.91,1.5,-0.9423,7e-05,7.68044]
[1778869128807,25.82,79231.91,1.5,-0.9423,7e-05,7.68044]
[1778869128851,25.82,79232.3,1.5,-0.94226,7e-05,7.68462]
[1778869129858,25.82,79238.31,1.5,-0.94184,7e-05,7.72901]
[1778869130865,25.82,79244.46,1.5,-0.94141,7e-05,7.77449]
[1778869134893,25.83,79248.05,1.5,-0.94112,7e-05,7.80529]
[1778869137643,25.83,79249.68,1.5,-0.94099,7e-05,7.81945]
[1778869137696,25.83,79249.68,1.5,-0.94099,7e-05,7.81945]
[1778869137812,25.83,79249.68,1.5,-0.94099,7e-05,7.81945]
[1778869137914,25.83,79249.48,1.5,-0.94099,7e-05,7.81919]
[1778869140831,25.84,79249.07,1.5,-0.941,7e-05,7.81859]
[1778869141063,25.84,79249.07,1.5,-0.941,7e-05,7.81859]
[1778869141083,25.84,79245.47,1.5,-0.94123,7e-05,7.79383]
[1778869142949,25.84,79241.04,1.5,-0.94151,7e-05,7.76446]
[1778869144111,25.84,79241.04,1.5,-0.94151,7e-05,7.76446]
[1778869144159,25.84,79235.09,1.5,-0.9419,7e-05,7.72305]
[1778869144315,25.84,79235.09,1.5,-0.9419,7e-05,7.72305]
[1778869144958,25.84,79235.09,1.5,-0.9419,7e-05,7.72305]
[1778869144963,25.84,79227.35,1.5,-0.94241,7e-05,7.66907]
[1778869145327,25.84,79227.35,1.5,-0.94241,7e-05,7.66907]
[1778869145970,25.85,79223.19,1.5,-0.94267,7e-05,7.64086]
[1778869146440,25.85,79223.19,1.5,-0.94267,7e-05,7.64086]
[1778869146982,25.85,79209.94,1.5,-0.94354,7e-05,7.54841]
[1778869147987,25.85,79201.01,1.5,-0.94411,7e-05,7.48712]
[1778869148996,25.87,79198.8,1.5,-0.94412,7e-05,7.48643]
[1778869150007,25.87,79182.47,1.5,-0.94517,6e-05,7.37313]
[1778869151012,25.87,79189.62,1.5,-0.9447,6e-05,7.42393]
[1778869152020,25.87,79197.59,1.5,-0.94417,7e-05,7.4806]
[1778869153026,25.88,79195.22,1.5,-0.94431,7e-05,7.46548]
[1778869155040,25.88,79199.33,1.5,-0.94403,7e-05,7.49594]
[1778869156024,25.88,79199.33,1.5,-0.94403,7e-05,7.49594]
[1778869156082,25.88,79199.33,1.5,-0.94403,7e-05,7.49594]
[1778869157055,25.88,79206.73,1.5,-0.94353,7e-05,7.54956]
[1778869158566,25.88,79206.26,1.5,-0.94355,7e-05,7.54694]
[1778869159069,25.88,79210.94,1.5,-0.94323,7e-05,7.58069]
[1778869162090,25.88,79217.86,1.5,-0.94276,7e-05,7.63162]
[1778869163097,25.88,79220.46,1.5,-0.94258,7e-05,7.65065]
[1778869166118,25.89,79224.8,1.5,-0.94226,7e-05,7.68387]
[1778869169227,25.89,79225.25,1.5,-0.94221,7e-05,7.68928]
[1778869169610,25.89,79225.25,1.5,-0.94221,7e-05,7.68928]
[1778869169962,25.89,79225.25,1.5,-0.94221,7e-05,7.68928]
[1778869170146,25.89,79229.61,1.5,-0.94191,7e-05,7.72086]
[1778869170532,25.89,79229.61,1.5,-0.94191,7e-05,7.72086]
[1778869170807,25.89,79229.61,1.5,-0.94191,7e-05,7.72086]
[1778869171154,25.89,79233.06,1.5,-0.9417,7e-05,7.7423]
[1778869173168,25.9,79236.08,1.5,-0.94143,7e-05,7.77145]
[1778869175182,25.91,79239.01,1.5,-0.94116,7e-05,7.79905]
[1778869178204,25.91,79244.11,1.5,-0.94081,7e-05,7.83655]
[1778869181225,25.91,79248.04,1.5,-0.94053,7e-05,7.86548]
[1778869183239,25.91,79241.3,1.5,-0.94099,7e-05,7.81723]
[1778869185095,25.91,79236.18,1.5,-0.94133,7e-05,7.78097]
[1778869186260,25.91,79229.45,1.5,-0.94179,7e-05,7.73308]
[1778869187267,25.91,79225.83,1.5,-0.94203,7e-05,7.7076]
[1778869188274,25.92,79220.29,1.5,-0.9424,7e-05,7.66856]
[1778869189281,25.92,79214.33,1.5,-0.94279,7e-05,7.62673]
[1778869190288,25.92,79209.74,1.5,-0.94309,7e-05,7.59479]
[1778869191296,25.92,79203.36,1.5,-0.94351,7e-05,7.55037]
[1778869192302,25.92,79194.08,1.5,-0.94412,7e-05,7.485]
[1778869193309,25.92,79191.91,1.5,-0.94426,7e-05,7.46974]
[1778869194791,25.92,79186.81,1.5,-0.94459,6e-05,7.43399]
[1778869195324,25.92,79182.66,1.5,-0.94486,6e-05,7.40507]
[1778869196331,25.92,79186.07,1.5,-0.94464,6e-05,7.42884]
[1778869197338,25.92,79183.85,1.5,-0.94478,6e-05,7.41342]
[1778869198345,25.92,79186.73,1.5,-0.9446,6e-05,7.43352]
[1778869199359,25.92,79186.73,1.5,-0.9446,6e-05,7.43352]
[1778869199560,25.92,79186.73,1.5,-0.9446,6e-05,7.43352]
[1778869199563,25.92,79187.63,1.5,-0.94454,7e-05,7.43984]
[1778869200359,25.92,79190.19,1.5,-0.94437,7e-05,7.45772]
[1778869202373,25.92,79198.7,1.5,-0.94382,7e-05,7.51731]
[1778869203380,25.92,79203.42,1.5,-0.94351,7e-05,7.54998]
[1778869205394,25.91,79203.92,1.5,-0.94349,7e-05,7.55197]
[1778869208416,25.91,79199.08,1.5,-0.94382,7e-05,7.51736]
[1778869209422,25.91,79195.5,1.5,-0.94405,7e-05,7.49205]
[1778869211436,25.91,79202.01,1.5,-0.94363,7e-05,7.53754]
[1778869213463,25.91,79206.35,1.5,-0.94335,7e-05,7.56694]
[1778869214470,25.91,79211.84,1.5,-0.94299,7e-05,7.60555]
[1778869216484,25.91,79204.89,1.5,-0.94345,7e-05,7.55599]
[1778869217492,25.91,79202.32,1.5,-0.94363,7e-05,7.53762]
[1778869218499,25.91,79200.13,1.5,-0.94377,7e-05,7.52202]
[1778869220154,25.91,79196.14,1.5,-0.94404,7e-05,7.4937]
[1778869221523,25.91,79204.04,1.5,-0.94352,7e-05,7.54913]
[1778869222532,25.91,79214.36,1.5,-0.94283,7e-05,7.62204]
[1778869223537,25.91,79219.54,1.5,-0.9425,7e-05,7.65756]
[1778869224545,25.91,79216.46,1.5,-0.9427,7e-05,7.63673]
[1778869226558,25.91,79220.39,1.5,-0.94242,7e-05,7.66566]
[1778869229579,25.91,79223.16,1.5,-0.94222,7e-05,7.68678]
[1778869234717,25.91,79224.94,1.5,-0.94212,7e-05,7.69668]
[1778869240656,25.91,79224.93,1.5,-0.94215,7e-05,7.69364]
[1778869244684,25.91,79229.11,1.5,-0.94189,7e-05,7.72176]
[1778869249721,25.91,79229.27,1.5,-0.94189,7e-05,7.72149]
[1778869254515,25.91,79228.85,1.5,-0.9419,7e-05,7.72006]
[1778869254560,25.91,79228.85,1.5,-0.9419,7e-05,7.72006]
[1778869254756,25.91,79229.63,1.5,-0.94185,7e-05,7.72602]
[1778869259791,25.91,79229.22,1.5,-0.94186,7e-05,7.72495]
[1778869262812,25.91,79235.27,1.5,-0.94144,7e-05,7.76933]
[1778869264826,25.91,79238.7,1.5,-0.9412,7e-05,7.79367]
[1778869269864,25.91,79240.61,1.5,-0.94109,7e-05,7.8062]
[1778869273890,25.91,79243.56,1.5,-0.94088,7e-05,7.82837]
[1778869278926,25.91,79254.51,1.5,-0.94011,7e-05,7.90846]
[1778869280326,25.91,79254.51,1.5,-0.94011,7e-05,7.90846]
[1778869279933,25.91,79255.95,1.5,-0.94001,7e-05,7.91897]
[1778869280940,25.91,79263.59,1.5,-0.93948,7e-05,7.97451]
[1778869281947,25.91,79268.1,1.5,-0.93917,7e-05,8.00735]
[1778869282954,25.91,79271.28,1.5,-0.93895,7e-05,8.0305]
[1778869286982,25.91,79268.81,1.5,-0.93912,7e-05,8.01213]
[1778869292017,25.91,79261.64,1.5,-0.93965,7e-05,7.95599]
[1778869295038,25.91,79265.82,1.5,-0.93936,7e-05,7.98658]
[1778869296046,25.91,79271.42,1.5,-0.93897,7e-05,8.02743]
[1778869298060,25.91,79277.11,1.5,-0.93857,7e-05,8.06839]
[1778869303095,25.91,79280.39,1.5,-0.93835,7e-05,8.09176]
[1778869308130,25.91,79279.42,1.5,-0.93842,7e-05,8.08376]
[1778869312159,25.91,79272.24,1.5,-0.93894,7e-05,8.03042]
[1778869313166,25.91,79264.58,1.5,-0.93947,7e-05,7.97444]
[1778869314173,25.91,79263.95,1.5,-0.93952,7e-05,7.96983]
[1778869319208,25.91,79265.14,1.5,-0.93944,7e-05,7.97841]
[1778869324243,25.91,79264.56,1.5,-0.93948,7e-05,7.97408]
[1778869329279,25.91,79265.98,1.5,-0.93938,7e-05,7.98435]
[1778869335321,25.91,79267.75,1.5,-0.93926,7e-05,7.99716]
[1778869340356,25.91,79267.5,1.5,-0.93927,7e-05,7.99528]
[1778869344384,25.91,79270.43,1.5,-0.93907,7e-05,8.01661]
[1778869345391,25.91,79272.98,1.5,-0.93889,7e-05,8.03523]
[1778869348412,25.91,79279.39,1.5,-0.93844,7e-05,8.08196]
[1778869350341,25.91,79279.39,1.5,-0.93844,7e-05,8.08196]
[1778869349485,25.91,79284.27,1.5,-0.9381,7e-05,8.11772]
[1778869350426,25.91,79289.53,1.5,-0.93773,7e-05,8.15631]
[1778869351539,25.91,79289.53,1.5,-0.93773,7e-05,8.15631]
[1778869351563,25.91,79289.53,1.5,-0.93773,7e-05,8.15631]
[1778869351641,25.91,79291.76,1.5,-0.9376,7e-05,8.16854]
[1778869352703,25.91,79291.76,1.5,-0.9376,7e-05,8.16854]
[1778869352810,25.91,79291.76,1.5,-0.9376,7e-05,8.16854]
[1778869353413,25.91,79291.76,1.5,-0.9376,7e-05,8.16854]
[1778869353451,25.91,79305.21,1.5,-0.93664,7e-05,8.26786]
[1778869355466,25.9,79301.92,1.5,-0.93688,7e-05,8.24268]
[1778869357479,25.9,79298.95,1.5,-0.9371,7e-05,8.21983]
[1778869362297,25.9,79301.44,1.5,-0.93694,7e-05,8.23643]
[1778869366542,25.9,79303.93,1.5,-0.93678,7e-05,8.25294]
[1778869369563,25.9,79307.03,1.5,-0.93657,7e-05,8.27482]
[1778869370570,25.9,79312.53,1.5,-0.93617,7e-05,8.31578]
[1778869375605,25.89,79313.24,1.5,-0.93615,7e-05,8.31825]
[1778869379633,25.89,79309.75,1.5,-0.93642,7e-05,8.29032]
[1778869384668,25.89,79311.02,1.5,-0.93635,7e-05,8.29761]
[1778869389703,25.89,79311.17,1.5,-0.93636,7e-05,8.29663]
[1778869394738,25.88,79311.85,1.5,-0.93633,7e-05,8.29968]
[1778869397759,25.88,79305.01,1.5,-0.93684,7e-05,8.24756]
[1778869398766,25.88,79292.97,1.5,-0.9377,7e-05,8.15806]
[1778869399773,25.88,79290.64,1.5,-0.93787,7e-05,8.14067]
[1778869400780,25.88,79287.53,1.5,-0.93809,7e-05,8.11758]
[1778869403801,25.88,79292.39,1.5,-0.93775,7e-05,8.15297]
[1778869408837,25.88,79288.03,1.5,-0.93807,7e-05,8.11976]
[1778869409844,25.88,79285.01,1.5,-0.93829,7e-05,8.09738]
[1778869410851,25.88,79278.44,1.5,-0.93875,7e-05,8.04916]
[1778869411858,25.88,79276.63,1.5,-0.9389,7e-05,8.032]
[1778869413872,25.88,79274.33,1.5,-0.93907,7e-05,8.01513]
[1778869414879,25.88,79269.7,1.5,-0.93939,7e-05,7.98131]
[1778869419914,25.88,79269.71,1.5,-0.93939,7e-05,7.98156]
[1778869420921,25.88,79265.69,1.5,-0.93967,7e-05,7.95231]
[1778869422935,25.88,79268.22,1.5,-0.93949,7e-05,7.97088]
[1778869427970,25.88,79268.99,1.5,-0.93944,7e-05,7.97667]
[1778869433005,25.88,79267.78,1.5,-0.93952,7e-05,7.96795]
[1778869436026,25.88,79270.19,1.5,-0.93935,7e-05,7.98558]
[1778869437033,25.88,79273.26,1.5,-0.93914,7e-05,8.00798]
[1778869438040,25.88,79270.74,1.5,-0.93931,7e-05,7.98954]
[1778869441061,25.88,79274.61,1.5,-0.93904,7e-05,8.01778]
[1778869442068,25.88,79282.33,1.5,-0.9385,7e-05,8.07426]
[1778869443078,25.88,79293.55,1.5,-0.9377,7e-05,8.15671]
[1778869444085,25.88,79301.23,1.5,-0.93716,7e-05,8.21325]
[1778869446100,25.88,79302.47,1.5,-0.93708,7e-05,8.22172]
[1778869448115,25.88,79306.14,1.5,-0.93682,7e-05,8.24822]
[1778869453151,25.87,79306.87,1.5,-0.93679,7e-05,8.25168]
[1778869456172,25.87,79298.93,1.5,-0.93737,7e-05,8.19165]
[1778869457179,25.87,79295.13,1.5,-0.93764,7e-05,8.16326]
[1778869462214,25.87,79293.27,1.5,-0.93779,7e-05,8.14841]
[1778869467249,25.87,79290.99,1.5,-0.93796,7e-05,8.1305]
[1778869468262,25.87,79302.46,1.5,-0.93714,7e-05,8.21512]
[1778869469264,25.87,79312.34,1.5,-0.93643,7e-05,8.28825]
[1778869470271,25.87,79313.19,1.5,-0.93637,7e-05,8.29416]
[1778869472286,25.87,79315.83,1.5,-0.93622,7e-05,8.3092]
[1778869477321,25.86,79317.37,1.5,-0.93613,7e-05,8.3183]
[1778869479335,25.86,79313.61,1.5,-0.93641,7e-05,8.2893]
[1778869482356,25.86,79308.14,1.5,-0.93682,7e-05,8.24731]
[1778869487391,25.86,79308.58,1.5,-0.93681,7e-05,8.24875]
[1778869492426,25.85,79309.2,1.5,-0.93678,7e-05,8.25153]
[1778869497461,25.85,79310.91,1.5,-0.93667,7e-05,8.26247]
[1778869499475,25.85,79308.43,1.5,-0.93686,7e-05,8.24331]
[1778869504510,25.85,79307.88,1.5,-0.93691,7e-05,8.23764]
[1778869509545,25.85,79307.5,1.5,-0.93696,7e-05,8.23339]
[1778869515587,25.85,79309.28,1.5,-0.93684,7e-05,8.24496]
[1778869520622,25.84,79309.59,1.5,-0.93683,7e-05,8.24593]
[1778869522636,25.84,79295.87,1.5,-0.93782,7e-05,8.14369]
[1778869523643,25.84,79285.48,1.5,-0.93856,7e-05,8.06689]
[1778869524650,25.84,79275.09,1.5,-0.93929,7e-05,7.99066]
[1778869525657,25.84,79272.63,1.5,-0.93947,7e-05,7.9727]
[1778869526664,25.84,79265.03,1.5,-0.93999,7e-05,7.91747]
[1778869528680,25.84,79264.35,1.5,-0.94005,7e-05,7.91204]
[1778869533714,25.84,79261.95,1.5,-0.94024,7e-05,7.89032]
[1778869534721,25.84,79257.36,1.5,-0.94056,7e-05,7.85729]
[1778869535728,25.84,79254.92,1.5,-0.94072,7e-05,7.84017]
[1778869540763,25.84,79255.68,1.5,-0.94065,7e-05,7.84715]
[1778869544791,25.85,79241.92,1.5,-0.94159,7e-05,7.74891]
[1778869545798,25.84,79239.62,1.5,-0.94174,7e-05,7.7323]
[1778869547018,25.84,79244.06,1.5,-0.94145,7e-05,7.76377]
[1778869547812,25.84,79246.27,1.5,-0.9413,7e-05,7.77921]
[1778869548819,25.84,79250.39,1.5,-0.94102,7e-05,7.80841]
[1778869551841,25.84,79254.25,1.5,-0.94075,7e-05,7.83724]
[1778869552852,25.84,79257.67,1.5,-0.94051,7e-05,7.86226]
[1778869553855,25.85,79269.03,1.5,-0.93972,7e-05,7.94498]
[1778869554862,25.85,79269.25,1.5,-0.93971,7e-05,7.9467]
[1778869559897,25.85,79269.98,1.5,-0.93965,7e-05,7.95253]
[1778869561911,25.85,79276.46,1.5,-0.93919,7e-05,8.0]
[1778869563336,25.85,79280.77,1.5,-0.93889,7e-05,8.03156]
[1778869568961,25.85,79287.79,1.5,-0.9384,7e-05,8.08268]
[1778869571981,25.85,79290.5,1.5,-0.93821,7e-05,8.10215]
[1778869577027,25.84,79288.11,1.5,-0.93839,7e-05,8.08365]
[1778869578034,25.84,79283.61,1.5,-0.93871,7e-05,8.05043]
[1778869579041,25.84,79279.43,1.5,-0.93901,7e-05,8.01969]
[1778869580048,25.84,79276.3,1.5,-0.93923,7e-05,7.99672]
[1778869585083,25.84,79275.63,1.5,-0.93932,7e-05,7.98749]
[1778869590118,25.83,79274.57,1.5,-0.93942,7e-05,7.97629]
[1778869591125,25.83,79270.13,1.5,-0.93976,7e-05,7.94021]
[1778869596160,25.83,79269.21,1.5,-0.93986,7e-05,7.92964]
[1778869601197,25.82,79266.5,1.5,-0.94008,7e-05,7.90618]
[1778869602204,25.82,79264.03,1.5,-0.94026,7e-05,7.88754]
[1778869607241,25.82,79268.2,1.5,-0.94001,7e-05,7.91448]
[1778869612276,25.81,79266.59,1.5,-0.94015,7e-05,7.89928]
[1778869613283,25.81,79261.98,1.5,-0.94048,7e-05,7.86513]
[1778869614290,25.81,79258.76,1.5,-0.94071,7e-05,7.84118]
[1778869615297,25.81,79271.94,1.5,-0.93979,7e-05,7.93713]
[1778869616304,25.81,79276.06,1.5,-0.9395,7e-05,7.96729]
[1778869617311,25.81,79279.51,1.5,-0.93927,7e-05,7.99171]
[1778869621339,25.81,79282.61,1.5,-0.93908,7e-05,8.01106]
[1778869623353,25.8,79279.6,1.5,-0.93931,7e-05,7.98732]
[1778869625367,25.8,79277.14,1.5,-0.9395,7e-05,7.96769]
[1778869626374,25.8,79273.07,1.5,-0.93979,7e-05,7.93718]
[1778869631409,25.8,79273.57,1.5,-0.93979,7e-05,7.93708]
[1778869636444,25.79,79273.4,1.5,-0.93984,7e-05,7.93203]
[1778869641479,25.79,79259.97,1.5,-0.94081,7e-05,7.83076]
[1778869642486,25.78,79258.04,1.5,-0.94095,7e-05,7.8162]
[1778869645507,25.78,79261.15,1.5,-0.94075,7e-05,7.83698]
[1778869647521,25.78,79258.6,1.5,-0.94093,7e-05,7.81735]
[1778869652556,25.78,79259.94,1.5,-0.9409,7e-05,7.82049]
[1778869655577,25.77,79262.53,1.5,-0.94073,7e-05,7.83755]
[1778869660612,25.77,79263.61,1.5,-0.94069,7e-05,7.84238]
[1778869664640,25.77,79269.64,1.5,-0.94029,7e-05,7.88374]
[1778869666654,25.77,79261.52,1.5,-0.94087,7e-05,7.82351]
[1778869667661,25.77,79258.66,1.5,-0.94107,7e-05,7.80227]
[1778869672697,25.76,79258.08,1.5,-0.94113,7e-05,7.79549]
[1778869677735,25.76,79256.05,1.5,-0.9413,7e-05,7.77832]
[1778869679758,25.76,79253.07,1.5,-0.94151,7e-05,7.75587]
[1778869680764,25.76,79244.66,1.5,-0.94209,7e-05,7.69496]
[1778869681771,25.76,79238.15,1.5,-0.94253,7e-05,7.64792]
[1778869682778,25.76,79240.65,1.5,-0.94237,7e-05,7.66545]
[1778869684792,25.75,79238.14,1.5,-0.94254,7e-05,7.64694]
[1778869689827,25.75,79239.34,1.5,-0.94247,7e-05,7.65408]
[1778869691841,25.75,79254.02,1.5,-0.94148,7e-05,7.75888]
[1778869692849,25.75,79261.95,1.5,-0.94094,7e-05,7.81588]
[1778869693856,25.75,79263.11,1.5,-0.94087,7e-05,7.82383]
[1778869695870,25.75,79263.06,1.5,-0.94088,7e-05,7.82238]
[1778869699898,25.75,79268.46,1.5,-0.94053,7e-05,7.85883]
[1778869704933,25.74,79269.25,1.5,-0.94051,7e-05,7.86159]
[1778869706949,25.74,79273.47,1.5,-0.94023,7e-05,7.8911]
[1778869711982,25.74,79271.1,1.5,-0.94045,7e-05,7.86694]
[1778869715007,25.73,79266.71,1.5,-0.94077,7e-05,7.83322]
[1778869718025,25.73,79269.09,1.5,-0.94062,7e-05,7.8488]
[1778869723060,25.73,79269.22,1.5,-0.94064,7e-05,7.84676]
[1778869728096,25.72,79268.39,1.5,-0.94073,7e-05,7.83776]
[1778869733131,25.72,79267.26,1.5,-0.94083,7e-05,7.82652]
[1778869735145,25.72,79270.4,1.5,-0.94063,7e-05,7.84813]
[1778869738166,25.72,79264.82,1.5,-0.94103,7e-05,7.80581]
[1778869740180,25.71,79260.7,1.5,-0.94132,7e-05,7.77489]
[1778869742194,25.71,79256.88,1.5,-0.9416,7e-05,7.74628]
[1778869743201,25.71,79243.13,1.5,-0.94253,7e-05,7.64702]
[1778869744208,25.71,79240.59,1.5,-0.94271,7e-05,7.62853]
[1778869745216,25.71,79243.28,1.5,-0.94253,7e-05,7.64749]
[1778869748236,25.71,79241.07,1.5,-0.94269,7e-05,7.63078]
[1778869750255,25.71,79248.14,1.5,-0.94221,7e-05,7.68088]
[1778869751261,25.71,79255.54,1.5,-0.94172,7e-05,7.73375]
[1778869752268,25.71,79252.53,1.5,-0.94192,7e-05,7.71166]
[1778869758310,25.71,79252.25,1.5,-0.94196,7e-05,7.70743]
[1778869763345,25.7,79251.06,1.5,-0.94206,7e-05,7.69718]
[1778869768380,25.7,79249.62,1.5,-0.94217,7e-05,7.6853]
[1778869769387,25.7,79246.2,1.5,-0.94241,7e-05,7.66048]
[1778869774422,25.7,79244.08,1.5,-0.94259,7e-05,7.64044]
[1778869779457,25.7,79246.22,1.5,-0.94245,7e-05,7.65464]
[1778869780464,25.7,79250.27,1.5,-0.94218,7e-05,7.68345]
[1778869785499,25.7,79252.26,1.5,-0.94206,7e-05,7.69633]
[1778869790534,25.69,79250.76,1.5,-0.94218,7e-05,7.68414]
[1778869792548,25.69,79247.53,1.5,-0.9424,7e-05,7.66045]
[1778869796576,25.69,79250.03,1.5,-0.94224,7e-05,7.67753]
[1778869801611,25.69,79247.82,1.5,-0.9424,7e-05,7.66053]
[1778869806646,25.69,79248.09,1.5,-0.94239,7e-05,7.66144]
[1778869810674,25.69,79251.96,1.5,-0.94214,7e-05,7.68847]
[1778869815711,25.69,79254.98,1.5,-0.94194,7e-05,7.70894]
[1778869816718,25.69,79250.8,1.5,-0.94223,7e-05,7.67862]
[1778869820747,25.68,79229.9,1.5,-0.94364,7e-05,7.52851]
[1778869821754,25.68,79236.84,1.5,-0.94318,7e-05,7.57786]
[1778869826789,25.68,79236.33,1.5,-0.94322,7e-05,7.57379]
[1778869831824,25.68,79234.31,1.5,-0.94338,7e-05,7.5553]
[1778869836859,25.68,79233.92,1.5,-0.94341,7e-05,7.55212]
[1778869841895,25.68,79233.04,1.5,-0.94347,7e-05,7.54546]
[1778869846932,25.68,79232.61,1.5,-0.94351,7e-05,7.54199]
[1778869847939,25.68,79235.33,1.5,-0.94332,7e-05,7.56125]
[1778869851967,25.68,79242.2,1.5,-0.94287,7e-05,7.60981]
[1778869852974,25.68,79246.14,1.5,-0.9426,7e-05,7.63788]
[1778869854988,25.68,79240.49,1.5,-0.94299,7e-05,7.59706]
[1778869860029,25.68,79240.02,1.5,-0.94303,7e-05,7.59284]
[1778869864057,25.68,79234.43,1.5,-0.94341,7e-05,7.55241]
[1778869865063,25.68,79231.35,1.5,-0.94361,7e-05,7.53038]
[1778869869091,25.68,79233.8,1.5,-0.94345,7e-05,7.54749]
[1778869870098,25.68,79228.1,1.5,-0.94383,7e-05,7.50693]
[1778869871105,25.68,79205.36,1.5,-0.94533,6e-05,7.34669]
[1778869872112,25.68,79202.08,1.5,-0.94554,6e-05,7.32394]
[1778869874127,25.68,79186.62,1.5,-0.94653,6e-05,7.21697]
[1778869875134,25.68,79182.33,1.5,-0.9468,6e-05,7.18773]
[1778869877527,25.68,79185.58,1.5,-0.94658,6e-05,7.21109]
[1778869880169,25.68,79195.51,1.5,-0.94594,6e-05,7.28116]
[1778869881176,25.68,79198.81,1.5,-0.94572,6e-05,7.30443]
[1778869882183,25.68,79194.75,1.5,-0.94598,6e-05,7.27642]
[1778869883190,25.68,79189.24,1.5,-0.94633,6e-05,7.23847]
[1778869886211,25.68,79191.76,1.5,-0.94616,6e-05,7.25701]
[1778869887218,25.68,79188.58,1.5,-0.94636,6e-05,7.23528]
[1778869890239,25.69,79186.5,1.5,-0.94649,6e-05,7.22121]
[1778869892253,25.68,79179.77,1.5,-0.94695,6e-05,7.17044]
[1778869894267,25.68,79176.89,1.5,-0.94714,6e-05,7.15004]
[1778869899302,25.68,79181.46,1.5,-0.94686,6e-05,7.1803]
[1778869900309,25.68,79183.51,1.5,-0.94673,6e-05,7.19417]
[1778869901316,25.68,79186.84,1.5,-0.94652,6e-05,7.21689]
[1778869903330,25.68,79189.39,1.5,-0.94636,6e-05,7.23386]
[1778869905344,25.68,79180.93,1.5,-0.94691,6e-05,7.17466]
[1778869906351,25.68,79176.11,1.5,-0.94721,6e-05,7.14196]
[1778869909372,25.68,79174.14,1.5,-0.94732,6e-05,7.13008]
[1778869914407,25.69,79172.1,1.5,-0.94742,6e-05,7.1189]
[1778869917565,25.69,79173.13,1.5,-0.94736,6e-05,7.12561]
[1778869917787,25.69,79166.12,1.5,-0.9478,6e-05,7.0774]
[1778869919442,25.68,79163.76,1.5,-0.94795,6e-05,7.06108]
[1778869920515,25.68,79163.76,1.5,-0.94795,6e-05,7.06108]
[1778869921456,25.68,79161.34,1.5,-0.94811,6e-05,7.04442]
[1778869923563,25.68,79160.19,1.5,-0.94818,6e-05,7.03653]
[1778869923664,25.69,79160.65,1.5,-0.94814,6e-05,7.04038]
[1778869925461,25.69,79161.56,1.5,-0.94808,6e-05,7.0473]
[1778869925563,25.69,79161.56,1.5,-0.94808,6e-05,7.0473]
[1778869925664,25.69,79161.92,1.5,-0.94806,6e-05,7.04971]
[1778869926150,25.69,79161.92,1.5,-0.94806,6e-05,7.04971]
[1778869926308,25.69,79161.92,1.5,-0.94806,6e-05,7.04971]
[1778869926830,25.69,79161.92,1.5,-0.94806,6e-05,7.04971]
[1778869926897,25.69,79162.46,1.5,-0.94802,6e-05,7.05333]
[1778869927060,25.69,79162.46,1.5,-0.94802,6e-05,7.05333]
[1778869927497,25.69,79162.46,1.5,-0.94802,6e-05,7.05333]
[1778869927498,25.69,79160.32,1.5,-0.94816,6e-05,7.03868]
[1778869929557,25.69,79158.15,1.5,-0.94829,6e-05,7.02387]
[1778869929658,25.69,79161.87,1.5,-0.94806,6e-05,7.0492]
[1778869932533,25.69,79159.34,1.5,-0.94822,6e-05,7.03183]
[1778869937569,25.69,79159.88,1.5,-0.94819,6e-05,7.03546]
[1778869940050,25.69,79160.83,1.5,-0.94813,6e-05,7.04188]
[1778869940142,25.69,79160.83,1.5,-0.94813,6e-05,7.04188]
[1778869941700,25.69,79161.29,1.5,-0.9481,6e-05,7.04497]
[1778869941758,25.69,79159.06,1.5,-0.94824,6e-05,7.02974]
[1778869942052,25.69,79159.06,1.5,-0.94824,6e-05,7.02974]
[1778869942604,25.69,79157.94,1.5,-0.94831,6e-05,7.0221]
[1778869943568,25.69,79157.94,1.5,-0.94831,6e-05,7.0221]
[1778869949653,25.69,79159.95,1.5,-0.94819,6e-05,7.03571]
[1778869953681,25.69,79163.49,1.5,-0.94799,6e-05,7.05622]
[1778869954688,25.69,79165.83,1.5,-0.94784,6e-05,7.07215]
[1778869959724,25.69,79163.79,1.5,-0.94797,6e-05,7.05787]
[1778869964758,25.68,79158.44,1.5,-0.94831,6e-05,7.02118]
[1778869968796,25.68,79155.33,1.5,-0.9485,6e-05,7.00003]
[1778869971816,25.68,79161.92,1.5,-0.94809,6e-05,7.04491]
[1778869974837,25.68,79159.56,1.5,-0.94824,6e-05,7.02867]
[1778869977858,25.68,79162.27,1.5,-0.94807,6e-05,7.04702]
[1778869980732,25.68,79162.57,1.5,-0.94806,6e-05,7.04894]
[1778869980809,25.68,79162.57,1.5,-0.94806,6e-05,7.04894]
[1778869980879,25.68,79162.51,1.5,-0.94806,6e-05,7.04846]
[1778869981886,25.68,79160.05,1.5,-0.94821,6e-05,7.03163]
[1778869986921,25.68,79163.81,1.5,-0.94798,6e-05,7.05704]
[1778869991956,25.68,79166.66,1.5,-0.94781,6e-05,7.07604]
[1778869992963,25.68,79164.5,1.5,-0.94794,6e-05,7.06117]
[1778869996991,25.68,79155.95,1.5,-0.94848,6e-05,7.0026]
[1778870002027,25.68,79146.68,1.5,-0.94905,6e-05,6.9398]
[1778870003034,25.68,79144.51,1.5,-0.94918,6e-05,6.92523]
[1778870007063,25.68,79139.76,1.5,-0.94947,6e-05,6.89364]
[1778870008070,25.68,79141.87,1.5,-0.94934,6e-05,6.90795]
[1778870012099,25.68,79146.81,1.5,-0.94906,6e-05,6.93826]
[1778870013106,25.68,79152.62,1.5,-0.9487,6e-05,6.97768]
[1778870014113,25.69,79156.11,1.5,-0.94847,6e-05,7.0022]
[1778870016127,25.69,79152.15,1.5,-0.94871,6e-05,6.97683]
[1778870017134,25.69,79143.7,1.5,-0.94922,6e-05,6.92045]
[1778870018141,25.69,79137.88,1.5,-0.94958,6e-05,6.88129]
[1778870019148,25.69,79135.41,1.5,-0.94973,6e-05,6.86481]
[1778870022169,25.69,79143.99,1.5,-0.94918,6e-05,6.92456]
[1778870023176,25.69,79150.54,1.5,-0.94877,6e-05,6.96975]
[1778870024183,25.69,79153.89,1.5,-0.94856,6e-05,6.99331]
[1778870026197,25.7,79157.52,1.5,-0.94832,6e-05,7.01948]
[1778870027204,25.7,79161.7,1.5,-0.94806,6e-05,7.04792]
[1778870031232,25.7,79168.33,1.5,-0.94764,6e-05,7.09283]
[1778870034253,25.69,79161.66,1.5,-0.94807,6e-05,7.04666]
[1778870035704,25.69,79161.66,1.5,-0.94807,6e-05,7.04666]
[1778870035784,25.69,79156.38,1.5,-0.9484,6e-05,7.01064]
[1778870036267,25.69,79153.8,1.5,-0.94856,6e-05,6.99309]
[1778870037566,25.69,79153.8,1.5,-0.94856,6e-05,6.99309]
[1778870037579,25.69,79153.48,1.5,-0.94858,6e-05,6.99092]
[1778870039288,25.69,79150.12,1.5,-0.94878,6e-05,6.96816]
[1778870041302,25.69,79145.68,1.5,-0.94906,6e-05,6.93822]
[1778870045330,25.69,79151.04,1.5,-0.94872,6e-05,6.97488]
[1778870046337,25.69,79156.43,1.5,-0.94839,6e-05,7.01148]
[1778870048351,25.69,79159.27,1.5,-0.94821,6e-05,7.03073]
[1778870051372,25.69,79162.87,1.5,-0.94799,6e-05,7.05506]
[1778870053386,25.69,79170.7,1.5,-0.9475,6e-05,7.10838]
[1778870058421,25.69,79171.51,1.5,-0.94746,6e-05,7.11299]
[1778870064463,25.69,79172.59,1.5,-0.9474,6e-05,7.11919]
[1778870065925,25.69,79172.59,1.5,-0.9474,6e-05,7.11919]
[1778870071513,25.69,79174.47,1.5,-0.94732,6e-05,7.12712]
[1778870073527,25.69,79178.58,1.5,-0.94708,6e-05,7.15301]
[1778870074534,25.68,79181.95,1.5,-0.94688,6e-05,7.17502]
[1778870077555,25.68,79186.9,1.5,-0.9466,6e-05,7.20549]
[1778870078562,25.68,79193.24,1.5,-0.94621,6e-05,7.24814]
[1778870079569,25.68,79196.95,1.5,-0.94598,6e-05,7.27256]
[1778870084604,25.67,79197.64,1.5,-0.946,6e-05,7.27044]
[1778870089639,25.66,79197.94,1.5,-0.94605,6e-05,7.26561]
[1778870091056,25.66,79200.9,1.5,-0.94587,6e-05,7.28484]
[1778870093570,25.65,79201.87,1.5,-0.94583,6e-05,7.28879]
[1778870098706,25.64,79198.52,1.5,-0.94613,6e-05,7.25707]
[1778870099713,25.64,79188.68,1.5,-0.94677,6e-05,7.18746]
[1778870100720,25.64,79191.6,1.5,-0.9466,6e-05,7.20642]
[1778870105756,25.63,79192.2,1.5,-0.94662,6e-05,7.20416]
[1778870106763,25.63,79199.07,1.5,-0.94619,6e-05,7.25057]
[1778870107770,25.62,79193.43,1.5,-0.94656,6e-05,7.21006]
[1778870110791,25.62,79190.72,1.5,-0.94677,6e-05,7.18746]
[1778870114819,25.61,79193.88,1.5,-0.94662,6e-05,7.2043]
[1778870115826,25.61,79197.46,1.5,-0.9464,6e-05,7.22786]
[1778870118847,25.61,79192.79,1.5,-0.94673,6e-05,7.19248]
[1778870120866,25.61,79189.2,1.5,-0.94696,6e-05,7.16707]
[1778870121872,25.61,79176.31,1.5,-0.94778,6e-05,7.07806]
[1778870122955,25.61,79176.69,1.5,-0.94776,6e-05,7.08056]
[1778870125900,25.61,79173.85,1.5,-0.94794,6e-05,7.06081]
[1778870126907,25.61,79176.75,1.5,-0.94776,6e-05,7.08061]
[1778870132949,25.6,79177.33,1.5,-0.94775,6e-05,7.08043]
[1778870133885,25.6,79177.33,1.5,-0.94775,6e-05,7.08043]
[1778870139998,25.6,79178.25,1.5,-0.9477,6e-05,7.08594]
[1778870144026,25.6,79173.61,1.5,-0.94799,6e-05,7.05366]
[1778870149063,25.6,79173.0,1.5,-0.94803,6e-05,7.0493]
[1778870154096,25.6,79172.51,1.5,-0.94807,6e-05,7.0458]
[1778870158126,25.6,79188.38,1.5,-0.94707,6e-05,7.15477]
[1778870159173,25.6,79192.97,1.5,-0.94678,6e-05,7.18633]
[1778870161147,25.6,79185.91,1.5,-0.94723,6e-05,7.13707]
[1778870162155,25.6,79180.52,1.5,-0.94757,6e-05,7.09979]
[1778870164169,25.6,79186.25,1.5,-0.94721,6e-05,7.13901]
[1778870169204,25.6,79187.85,1.5,-0.94712,6e-05,7.14915]
[1778870170211,25.6,79190.72,1.5,-0.94694,6e-05,7.1688]
[1778870171218,25.6,79193.26,1.5,-0.94678,6e-05,7.18616]
[1778870174430,25.6,79193.39,1.5,-0.94678,6e-05,7.18632]
[1778870178268,25.6,79197.02,1.5,-0.94655,6e-05,7.21046]
[1778870179275,25.6,79202.35,1.5,-0.94621,6e-05,7.24726]
[1778870181670,25.59,79204.38,1.5,-0.94609,6e-05,7.26035]
[1778870183304,25.59,79209.93,1.5,-0.94577,6e-05,7.29515]
[1778870185318,25.58,79213.45,1.5,-0.94559,7e-05,7.31519]
[1778870187599,25.58,79214.19,1.5,-0.94554,7e-05,7.31991]
[1778870187646,25.58,79214.19,1.5,-0.94554,7e-05,7.31991]
[1778870187668,25.58,79219.9,1.5,-0.94518,7e-05,7.35899]
[1778870188340,25.58,79222.27,1.5,-0.94502,7e-05,7.37567]
[1778870190354,25.58,79222.73,1.5,-0.945,7e-05,7.37775]
[1778870191563,25.58,79222.73,1.5,-0.945,7e-05,7.37775]
[1778870192731,25.58,79227.06,1.5,-0.94476,7e-05,7.40288]
[1778870196396,25.57,79235.84,1.5,-0.9442,7e-05,7.46311]
[1778870198410,25.57,79237.96,1.5,-0.94408,7e-05,7.47606]
[1778870201431,25.57,79241.4,1.5,-0.94387,7e-05,7.49828]
[1778870202438,25.57,79245.33,1.5,-0.94361,7e-05,7.52627]
[1778870203445,25.57,79258.85,1.5,-0.94271,7e-05,7.6223]
[1778870204452,25.56,79264.81,1.5,-0.94238,7e-05,7.65725]
[1778870205462,25.53,79265.21,1.5,-0.94253,7e-05,7.64106]
[1778870206468,25.52,79269.07,1.5,-0.94236,7e-05,7.65925]
[1778870209190,25.51,79270.84,1.5,-0.94234,7e-05,7.6621]
[1778870210498,25.47,79274.91,1.5,-0.94234,7e-05,7.66219]
[1778870211507,25.45,79278.14,1.5,-0.94221,7e-05,7.67575]
[1778870213521,25.43,79288.14,1.5,-0.94172,7e-05,7.72845]
[1778870214528,25.41,79281.28,1.5,-0.94229,7e-05,7.66787]
[1778870215535,25.4,79277.61,1.5,-0.94263,7e-05,7.63156]
[1778870218827,25.37,79273.6,1.5,-0.94316,7e-05,7.57569]
[1778870220570,25.34,79269.83,1.5,-0.94357,7e-05,7.53259]
[1778870225605,25.34,79269.14,1.5,-0.94365,7e-05,7.524]
[1778870229633,25.34,79276.08,1.5,-0.94321,7e-05,7.57117]
[1778870235681,25.31,79276.71,1.5,-0.94334,7e-05,7.5574]
[1778870238702,25.3,79279.18,1.5,-0.94326,7e-05,7.56603]
[1778870243737,25.29,79276.96,1.5,-0.94351,7e-05,7.53947]
[1778870248773,25.28,79277.31,1.5,-0.94352,7e-05,7.53839]
[1778870249779,25.28,79272.44,1.5,-0.94386,7e-05,7.50257]
[1778870250786,25.28,79261.28,1.5,-0.94461,7e-05,7.42185]
[1778870251793,25.28,79259.14,1.5,-0.94478,7e-05,7.40242]
[1778870255821,25.28,79248.2,1.5,-0.94553,7e-05,7.32261]
[1778870256829,25.28,79248.52,1.5,-0.94551,7e-05,7.3245]
[1778870259849,25.27,79251.69,1.5,-0.94531,7e-05,7.34588]
[1778870261863,25.27,79256.39,1.5,-0.94501,7e-05,7.37846]
[1778870262870,25.27,79252.66,1.5,-0.94526,7e-05,7.35142]
[1778870265891,25.27,79255.21,1.5,-0.9451,7e-05,7.36826]
[1778870270936,25.27,79255.41,1.5,-0.94511,7e-05,7.36732]
[1778870275971,25.26,79253.72,1.5,-0.94525,7e-05,7.353]
[1778870281006,25.26,79251.85,1.5,-0.94539,7e-05,7.33753]
[1778870283020,25.26,79255.99,1.5,-0.94512,7e-05,7.36615]
[1778870288055,25.26,79255.68,1.5,-0.94517,7e-05,7.36172]
[1778870293093,25.25,79257.6,1.5,-0.94506,7e-05,7.37323]
[1778870294100,25.25,79261.44,1.5,-0.94481,7e-05,7.40018]
[1778870296114,25.25,79266.47,1.5,-0.94448,7e-05,7.43517]
[1778870300144,25.25,79255.96,1.5,-0.9452,7e-05,7.35787]
[1778870301151,25.25,79253.12,1.5,-0.94539,7e-05,7.33722]
[1778870305179,25.25,79255.62,1.5,-0.94524,7e-05,7.35339]
[1778870310214,25.24,79259.66,1.5,-0.945,7e-05,7.37997]
[1778870311221,25.24,79263.36,1.5,-0.94478,7e-05,7.40233]
[1778870316256,25.24,79260.85,1.5,-0.94497,7e-05,7.38192]
[1778870321291,25.24,79262.23,1.5,-0.9449,7e-05,7.38928]
[1778870326326,25.23,79260.41,1.5,-0.94505,7e-05,7.37378]
[1778870331361,25.23,79259.13,1.5,-0.94515,7e-05,7.36225]
[1778870334382,25.23,79250.43,1.5,-0.94574,7e-05,7.29897]
[1778870335389,25.23,79246.49,1.5,-0.946,7e-05,7.27069]
[1778870340424,25.23,79248.61,1.5,-0.94588,7e-05,7.28398]
[1778870344583,25.22,79242.52,1.5,-0.94629,7e-05,7.23951]
[1778870349620,25.22,79240.45,1.5,-0.94644,7e-05,7.22312]
[1778870354654,25.22,79239.36,1.5,-0.94653,7e-05,7.2141]
[1778870356668,25.22,79241.8,1.5,-0.94637,7e-05,7.23077]
[1778870361703,25.22,79241.29,1.5,-0.94642,7e-05,7.22575]
[1778870366738,25.21,79241.25,1.5,-0.94644,7e-05,7.224]
[1778870371773,25.21,79240.22,1.5,-0.94654,7e-05,7.21172]
[1778870374794,25.21,79237.27,1.5,-0.94674,6e-05,7.19014]
[1778870378822,25.21,79230.76,1.5,-0.94717,6e-05,7.14347]
[1778870379829,25.21,79222.67,1.5,-0.94769,6e-05,7.08676]
[1778870380836,25.21,79222.63,1.5,-0.9477,6e-05,7.0864]
[1778870385871,25.21,79222.45,1.5,-0.94771,6e-05,7.08478]
[1778870386878,25.21,79218.27,1.5,-0.94798,6e-05,7.05562]
[1778870392002,25.21,79220.06,1.5,-0.94786,6e-05,7.06803]
[1778870397958,25.21,79224.91,1.5,-0.94756,6e-05,7.10153]
[1778870398964,25.21,79227.76,1.5,-0.94737,6e-05,7.12137]
[1778870404000,25.21,79232.07,1.5,-0.9471,6e-05,7.15114]
[1778870405008,25.21,79249.44,1.5,-0.94597,7e-05,7.27343]
[1778870406013,25.21,79249.94,1.5,-0.94594,7e-05,7.27666]
[1778870408027,25.21,79246.53,1.5,-0.94617,7e-05,7.25186]
[1778870409039,25.21,79241.27,1.5,-0.94652,7e-05,7.21444]
[1778870410047,25.21,79233.02,1.5,-0.94705,6e-05,7.1562]
[1778870411054,25.21,79229.8,1.5,-0.94726,6e-05,7.1335]
[1778870416089,25.21,79229.3,1.5,-0.9473,6e-05,7.12961]
[1778870421124,25.21,79228.39,1.5,-0.94736,6e-05,7.12298]
[1778870424145,25.21,79234.48,1.5,-0.94697,6e-05,7.16557]
[1778870425152,25.21,79241.27,1.5,-0.94653,7e-05,7.21324]
[1778870426159,25.2,79243.81,1.5,-0.94636,7e-05,7.231]
[1778870431194,25.2,79244.51,1.5,-0.94635,7e-05,7.23136]
[1778870436520,25.2,79244.51,1.5,-0.94636,7e-05,7.23055]
[1778870436229,25.2,79247.25,1.5,-0.94618,7e-05,7.2497]
[1778870437237,25.2,79251.62,1.5,-0.9459,7e-05,7.28041]
[1778870440257,25.2,79254.69,1.5,-0.9457,7e-05,7.30133]
[1778870445292,25.2,79256.17,1.5,-0.94562,7e-05,7.31024]
[1778870450327,25.2,79256.91,1.5,-0.94559,7e-05,7.31381]
[1778870455362,25.19,79256.08,1.5,-0.94566,7e-05,7.3062]
[1778870460398,25.19,79256.18,1.5,-0.94567,7e-05,7.30513]
[1778870462411,25.19,79261.14,1.5,-0.94535,7e-05,7.33971]
[1778870463418,25.19,79266.75,1.5,-0.94498,7e-05,7.37935]
[1778870468453,25.19,79268.58,1.5,-0.94488,7e-05,7.38998]
[1778870470467,25.19,79266.14,1.5,-0.94505,7e-05,7.37155]
[1778870475502,25.18,79267.35,1.5,-0.94499,7e-05,7.37793]
[1778870477516,25.18,79270.0,1.5,-0.94483,7e-05,7.39595]
[1778870483558,25.18,79264.81,1.5,-0.9452,7e-05,7.35592]
[1778870484565,25.18,79261.99,1.5,-0.94539,7e-05,7.33532]
[1778870493628,25.17,79261.3,1.5,-0.9455,7e-05,7.32315]
[1778870498663,25.17,79261.06,1.5,-0.94553,7e-05,7.31952]
[1778870503698,25.17,79261.85,1.5,-0.9455,7e-05,7.32324]
[1778870509102,25.17,79262.38,1.5,-0.94548,7e-05,7.32546]
[1778870514775,25.16,79263.66,1.5,-0.94542,7e-05,7.33148]
[1778870519811,25.16,79263.59,1.5,-0.94544,7e-05,7.32894]
[1778870523839,25.16,79258.2,1.5,-0.94581,7e-05,7.28896]
[1778870524846,25.16,79252.6,1.5,-0.94619,7e-05,7.24888]
[1778870526860,25.15,79257.8,1.5,-0.94585,7e-05,7.28521]
[1778870527870,25.15,79251.94,1.5,-0.94624,7e-05,7.24331]
[1778870530665,25.15,79251.23,1.5,-0.94629,7e-05,7.23801]
[1778870531251,25.15,79251.08,1.5,-0.9463,7e-05,7.23669]
[1778870531343,25.15,79251.08,1.5,-0.9463,7e-05,7.23669]
[1778870531401,25.15,79227.59,1.5,-0.94782,6e-05,7.0716]
[1778870532418,25.15,79227.59,1.5,-0.94782,6e-05,7.0716]
[1778870532465,25.15,79212.66,1.5,-0.94877,6e-05,6.96763]
[1778870533008,25.15,79207.48,1.5,-0.94909,6e-05,6.93205]
[1778870534243,25.15,79207.48,1.5,-0.94909,6e-05,6.93205]
[1778870536315,25.15,79206.17,1.5,-0.94917,6e-05,6.92351]
[1778870538043,25.16,79208.67,1.5,-0.94901,6e-05,6.94153]
[1778870540322,25.16,79209.3,1.5,-0.94897,6e-05,6.94612]
[1778870540423,25.16,79209.23,1.5,-0.94897,6e-05,6.9461]
[1778870542311,25.16,79207.64,1.5,-0.94907,6e-05,6.93513]
[1778870542411,25.16,79202.9,1.5,-0.94936,6e-05,6.90275]
[1778870544313,25.16,79202.17,1.5,-0.9494,6e-05,6.89804]
[1778870547954,25.16,79200.78,1.5,-0.94948,6e-05,6.88973]
[1778870548007,25.16,79200.78,1.5,-0.94948,6e-05,6.88973]
[1778870548059,25.16,79200.78,1.5,-0.94948,6e-05,6.88973]
[1778870548314,25.16,79200.78,1.5,-0.94948,6e-05,6.88973]
[1778870548415,25.16,79200.17,1.5,-0.94951,6e-05,6.88586]
[1778870550839,25.16,79200.11,1.5,-0.94952,6e-05,6.88577]
[1778870551068,25.16,79200.11,1.5,-0.94952,6e-05,6.88577]
[1778870551134,25.16,79204.61,1.5,-0.94925,6e-05,6.91384]
[1778870552141,25.16,79207.84,1.5,-0.94905,6e-05,6.93634]
[1778870552884,25.16,79207.84,1.5,-0.94905,6e-05,6.93634]
[1778870552981,25.16,79207.84,1.5,-0.94905,6e-05,6.93634]
[1778870553064,25.16,79207.84,1.5,-0.94905,6e-05,6.93634]
[1778870555162,25.16,79198.58,1.5,-0.94962,6e-05,6.87339]
[1778870556169,25.16,79194.03,1.5,-0.9499,6e-05,6.84258]
[1778870557176,25.16,79188.59,1.5,-0.95023,6e-05,6.80583]
[1778870558184,25.16,79177.61,1.5,-0.9509,6e-05,6.73172]
[1778870559190,25.16,79176.46,1.5,-0.95098,6e-05,6.72352]
[1778870560197,25.16,79182.07,1.5,-0.95064,6e-05,6.76111]
[1778870562892,25.16,79179.94,1.5,-0.95076,6e-05,6.74769]
[1778870562936,25.16,79179.94,1.5,-0.95076,6e-05,6.74769]
[1778870563064,25.16,79179.94,1.5,-0.95076,6e-05,6.74769]
[1778870567246,25.17,79182.4,1.5,-0.95058,6e-05,6.76702]
[1778870568253,25.17,79184.64,1.5,-0.95044,6e-05,6.78272]
[1778870569260,25.17,79186.98,1.5,-0.95029,6e-05,6.7991]
[1778870570267,25.17,79191.13,1.5,-0.95003,6e-05,6.82781]
[1778870572684,25.17,79191.23,1.5,-0.95002,6e-05,6.82887]
[1778870572736,25.17,79192.46,1.5,-0.94994,6e-05,6.83765]
[1778870572807,25.17,79192.46,1.5,-0.94994,6e-05,6.83765]
[1778870577316,25.17,79195.19,1.5,-0.94976,6e-05,6.85807]
[1778870580337,25.17,79197.81,1.5,-0.94959,6e-05,6.87698]
[1778870582270,25.17,79198.08,1.5,-0.94957,6e-05,6.87914]
[1778870582289,25.17,79198.08,1.5,-0.94957,6e-05,6.87914]
[1778870582314,25.17,79198.08,1.5,-0.94957,6e-05,6.87914]
[1778870582351,25.17,79200.47,1.5,-0.94941,6e-05,6.89582]
[1778870583358,25.17,79204.62,1.5,-0.94915,6e-05,6.92464]
[1778870587390,25.18,79208.14,1.5,-0.94892,6e-05,6.94979]
[1778870590432,25.18,79209.56,1.5,-0.94883,6e-05,6.95997]
[1778870590478,25.18,79209.56,1.5,-0.94883,6e-05,6.95997]
[1778870590562,25.18,79209.56,1.5,-0.94883,6e-05,6.95997]
[1778870596449,25.18,79209.69,1.5,-0.94881,6e-05,6.96203]
[1778870598463,25.18,79217.25,1.5,-0.94833,6e-05,7.0147]
[1778870600477,25.18,79219.56,1.5,-0.94818,6e-05,7.03098]
[1778870602405,25.18,79219.62,1.5,-0.94818,6e-05,7.03146]
[1778870602454,25.18,79219.62,1.5,-0.94818,6e-05,7.03146]
[1778870602571,25.18,79219.62,1.5,-0.94818,6e-05,7.03146]
[1778870603498,25.18,79224.56,1.5,-0.94786,6e-05,7.06596]
[1778870608533,25.18,79226.31,1.5,-0.94775,6e-05,7.07827]
[1778870611554,25.18,79229.56,1.5,-0.94756,6e-05,7.09736]
[1778870613606,25.18,79229.78,1.5,-0.94755,6e-05,7.09885]
[1778870613650,25.18,79229.78,1.5,-0.94755,6e-05,7.09885]
[1778870613812,25.18,79229.71,1.5,-0.94755,6e-05,7.09832]
[1778870618603,25.18,79233.56,1.5,-0.94731,6e-05,7.12508]
[1778870619610,25.18,79236.56,1.5,-0.94712,6e-05,7.14605]
[1778870620617,25.18,79239.17,1.5,-0.94695,6e-05,7.16429]
[1778870621632,25.18,79239.17,1.5,-0.94695,6e-05,7.16429]
[1778870621678,25.18,79239.17,1.5,-0.94695,6e-05,7.16429]
[1778870621811,25.18,79239.02,1.5,-0.94696,6e-05,7.1631]
[1778870627666,25.18,79238.82,1.5,-0.94698,6e-05,7.16081]
[1778870627842,25.18,79238.82,1.5,-0.94698,6e-05,7.16081]
[1778870627894,25.18,79238.82,1.5,-0.94698,6e-05,7.16081]
[1778870628060,25.18,79238.82,1.5,-0.94698,6e-05,7.16081]
[1778870633708,25.18,79240.68,1.5,-0.94687,6e-05,7.17281]
[1778870634684,25.18,79240.68,1.5,-0.94687,6e-05,7.17281]
[1778870634708,25.18,79240.68,1.5,-0.94687,6e-05,7.17281]
[1778870634715,25.18,79241.55,1.5,-0.94681,6e-05,7.17873]
[1778870635865,25.18,79242.24,1.5,-0.94677,6e-05,7.18337]
[1778870635917,25.18,79242.24,1.5,-0.94677,6e-05,7.18337]
[1778870636729,25.18,79241.76,1.5,-0.94681,6e-05,7.17977]
[1778870638036,25.17,79241.69,1.5,-0.94681,6e-05,7.17906]
[1778870638068,25.17,79241.69,1.5,-0.94681,6e-05,7.17906]
[1778870639834,25.17,79241.71,1.5,-0.94681,6e-05,7.17876]
[1778870640759,25.17,79241.66,1.5,-0.94682,6e-05,7.17818]
[1778870643177,25.17,79241.71,1.5,-0.94682,6e-05,7.1783]
[1778870647302,25.17,79241.48,1.5,-0.94684,6e-05,7.17577]
[1778870647309,25.17,79241.48,1.5,-0.94684,6e-05,7.17577]
[1778870647354,25.17,79241.48,1.5,-0.94684,6e-05,7.17577]
[1778870649869,25.17,79242.71,1.5,-0.94677,6e-05,7.1837]
[1778870650059,25.17,79242.71,1.5,-0.94677,6e-05,7.1837]
[1778870652842,25.17,79246.11,1.5,-0.94656,7e-05,7.2066]
[1778870659684,25.17,79247.26,1.5,-0.94649,7e-05,7.21357]
[1778870660681,25.17,79247.23,1.5,-0.9465,7e-05,7.21276]
[1778870660724,25.17,79247.23,1.5,-0.9465,7e-05,7.21276]
[1778870660812,25.17,79247.36,1.5,-0.9465,7e-05,7.21309]
[1778870665933,25.16,79247.61,1.5,-0.9465,7e-05,7.21343]
[1778870671239,25.16,79247.63,1.5,-0.9465,7e-05,7.21278]
[1778870671290,25.16,79247.63,1.5,-0.9465,7e-05,7.21278]
[1778870671309,25.16,79247.63,1.5,-0.9465,7e-05,7.21278]
[1778870677014,25.16,79248.12,1.5,-0.94651,7e-05,7.2107]
[1778870682049,25.16,79248.01,1.5,-0.94653,7e-05,7.2088]
[1778870684063,25.16,79251.85,1.5,-0.94628,7e-05,7.23554]
[1778870686102,25.16,79252.61,1.5,-0.94624,7e-05,7.24067]
[1778870686158,25.16,79252.61,1.5,-0.94624,7e-05,7.24067]
[1778870686321,25.16,79252.61,1.5,-0.94624,7e-05,7.24067]
[1778870692119,25.16,79252.7,1.5,-0.94625,7e-05,7.2395]
[1778870697154,25.15,79253.84,1.5,-0.94618,7e-05,7.24633]
[1778870698459,25.15,79253.84,1.5,-0.94618,7e-05,7.24633]
[1778870698560,25.15,79253.84,1.5,-0.94618,7e-05,7.24633]
[1778870698701,25.15,79253.84,1.5,-0.94618,7e-05,7.24633]
[1778870702234,25.15,79254.1,1.5,-0.94618,7e-05,7.24714]
[1778870702321,25.15,79254.1,1.5,-0.94618,7e-05,7.24714]
[1778870703196,25.15,79240.75,1.5,-0.94705,6e-05,7.15243]
[1778870704729,25.15,79240.75,1.5,-0.94705,6e-05,7.15243]
[1778870704779,25.15,79240.75,1.5,-0.94705,6e-05,7.15243]
[1778870704810,25.15,79240.75,1.5,-0.94705,6e-05,7.15243]
[1778870704203,25.15,79240.62,1.5,-0.94706,6e-05,7.15141]
[1778870706217,25.15,79235.98,1.5,-0.94736,6e-05,7.11865]
[1778870708231,25.15,79233.39,1.5,-0.94753,6e-05,7.10042]
[1778870709070,25.15,79233.39,1.5,-0.94753,6e-05,7.10042]
[1778870709095,25.15,79233.39,1.5,-0.94753,6e-05,7.10042]
[1778870709308,25.15,79233.39,1.5,-0.94753,6e-05,7.10042]
[1778870710246,25.15,79235.81,1.5,-0.94737,6e-05,7.11734]
[1778870715281,25.15,79237.33,1.5,-0.94728,6e-05,7.12776]
[1778870716884,25.15,79239.13,1.5,-0.94716,6e-05,7.14035]
[1778870717046,25.15,79239.13,1.5,-0.94716,6e-05,7.14035]
[1778870717058,25.15,79239.13,1.5,-0.94716,6e-05,7.14035]
[1778870722332,25.15,79239.28,1.5,-0.94716,6e-05,7.14106]
[1778870727367,25.15,79239.27,1.5,-0.94716,6e-05,7.14084]
[1778870730605,25.15,79237.41,1.5,-0.94728,6e-05,7.12776]
[1778870730628,25.15,79237.41,1.5,-0.94728,6e-05,7.12776]
[1778870730808,25.15,79237.41,1.5,-0.94728,6e-05,7.12776]
[1778870736430,25.15,79239.14,1.5,-0.94719,6e-05,7.13636]
[1778870739451,25.15,79231.38,1.5,-0.94769,6e-05,7.08202]
[1778870740458,25.15,79225.61,1.5,-0.94806,6e-05,7.04187]
[1778870741465,25.15,79220.41,1.5,-0.94839,6e-05,7.00588]
[1778870742294,25.15,79220.41,1.5,-0.94839,6e-05,7.00588]
[1778870742313,25.15,79220.41,1.5,-0.94839,6e-05,7.00588]
[1778870742346,25.15,79220.41,1.5,-0.94839,6e-05,7.00588]
[1778870742472,25.15,79214.2,1.5,-0.94878,6e-05,6.96308]
[1778870742912,25.15,79214.2,1.5,-0.94878,6e-05,6.96308]
[1778870743059,25.15,79214.2,1.5,-0.94878,6e-05,6.96308]
[1778870743479,25.15,79210.87,1.5,-0.94899,6e-05,6.94036]
[1778870745493,25.15,79206.82,1.5,-0.94923,6e-05,6.91309]
[1778870748043,25.15,79206.09,1.5,-0.94927,6e-05,6.90875]
[1778870748065,25.15,79206.09,1.5,-0.94927,6e-05,6.90875]
[1778870748097,25.15,79206.09,1.5,-0.94927,6e-05,6.90875]
[1778870753448,25.16,79206.02,1.5,-0.94926,6e-05,6.91001]
[1778870755362,25.16,79205.86,1.5,-0.94927,6e-05,6.9096]
[1778870755559,25.16,79205.86,1.5,-0.94927,6e-05,6.9096]
[1778870756576,25.16,79200.9,1.5,-0.94959,6e-05,6.87424]
[1778870758590,25.16,79198.52,1.5,-0.94973,6e-05,6.85868]
[1778870761074,25.16,79197.0,1.5,-0.94982,6e-05,6.84909]
[1778870761126,25.16,79197.0,1.5,-0.94982,6e-05,6.84909]
[1778870761309,25.16,79197.0,1.5,-0.94982,6e-05,6.84909]
[1778870763625,25.16,79199.43,1.5,-0.94965,6e-05,6.86701]
[1778870764382,25.16,79199.43,1.5,-0.94965,6e-05,6.86701]
[1778870764429,25.16,79199.43,1.5,-0.94965,6e-05,6.86701]
[1778870764558,25.16,79199.43,1.5,-0.94965,6e-05,6.86701]
[1778870765639,25.16,79190.22,1.5,-0.95022,6e-05,6.8049]
[1778870766646,25.16,79179.46,1.5,-0.95087,6e-05,6.73221]
[1778870767653,25.16,79172.58,1.5,-0.95129,6e-05,6.68624]
[1778870768547,25.16,79172.58,1.5,-0.95129,6e-05,6.68624]
[1778870768560,25.16,79172.58,1.5,-0.95129,6e-05,6.68624]
[1778870768600,25.16,79172.58,1.5,-0.95129,6e-05,6.68624]
[1778870768815,25.16,79172.58,1.5,-0.95129,6e-05,6.68624]
[1778870768875,25.16,79174.85,1.5,-0.95114,6e-05,6.70282]
[1778870769672,25.16,79170.89,1.5,-0.95138,6e-05,6.67613]
[1778870771682,25.17,79175.12,1.5,-0.95111,6e-05,6.70597]
[1778870772438,25.17,79175.12,1.5,-0.95111,6e-05,6.70597]
[1778870772492,25.17,79175.12,1.5,-0.95111,6e-05,6.70597]
[1778870772561,25.17,79175.12,1.5,-0.95111,6e-05,6.70597]
[1778870773347,25.17,79175.95,1.5,-0.95105,6e-05,6.71223]
[1778870773696,25.17,79178.13,1.5,-0.95091,6e-05,6.72822]
[1778870775710,25.17,79175.51,1.5,-0.95106,6e-05,6.7117]
[1778870776319,25.17,79175.51,1.5,-0.95106,6e-05,6.7117]
[1778870777724,25.17,79172.55,1.5,-0.95123,6e-05,6.69299]
[1778870780745,25.17,79177.99,1.5,-0.95087,6e-05,6.73241]
[1778870781016,25.17,79177.99,1.5,-0.95087,6e-05,6.73241]
[1778870781058,25.17,79177.99,1.5,-0.95087,6e-05,6.73241]
[1778870781283,25.17,79177.99,1.5,-0.95087,6e-05,6.73241]
[1778870781752,25.18,79184.89,1.5,-0.95044,6e-05,6.78054]
[1778870782759,25.18,79193.78,1.5,-0.94987,6e-05,6.84238]
[1778870783766,25.18,79193.54,1.5,-0.94988,6e-05,6.84192]
[1778870788801,25.19,79192.68,1.5,-0.94988,6e-05,6.84192]
[1778870789010,25.19,79192.68,1.5,-0.94988,6e-05,6.84192]
[1778870789057,25.19,79192.68,1.5,-0.94988,6e-05,6.84192]
[1778870790125,25.19,79192.43,1.5,-0.94988,6e-05,6.8414]
[1778870792314,25.19,79192.74,1.5,-0.94988,6e-05,6.84089]
[1778870794956,25.19,79190.87,1.5,-0.94998,6e-05,6.82942]
[1778870794961,25.19,79190.87,1.5,-0.94998,6e-05,6.82942]
[1778870798310,25.19,79194.07,1.5,-0.94977,6e-05,6.85257]
[1778870806927,25.2,79191.27,1.5,-0.94991,6e-05,6.83719]
[1778870812969,25.2,79191.08,1.5,-0.9499,6e-05,6.83839]
[1778870819011,25.21,79190.74,1.5,-0.9499,6e-05,6.83852]
[1778870824049,25.21,79187.96,1.5,-0.95005,6e-05,6.82143]
[1778870825056,25.21,79181.3,1.5,-0.95046,6e-05,6.77657]
[1778870828077,25.21,79180.44,1.5,-0.9505,6e-05,6.77219]
[1778870830803,25.21,79180.44,1.5,-0.9505,6e-05,6.77219]
[1778870831098,25.21,79176.54,1.5,-0.95072,6e-05,6.74728]
[1778870832105,25.21,79173.96,1.5,-0.95088,6e-05,6.73039]
[1778870837140,25.22,79173.89,1.5,-0.95086,6e-05,6.73278]
[1778870838147,25.22,79176.66,1.5,-0.95068,6e-05,6.75206]
[1778870843182,25.22,79178.07,1.5,-0.95057,6e-05,6.76421]
[1778870848218,25.23,79179.72,1.5,-0.95045,6e-05,6.77794]
[1778870851239,25.23,79181.81,1.5,-0.95033,6e-05,6.79012]
[1778870856274,25.23,79179.99,1.5,-0.95042,6e-05,6.78014]
[1778870861309,25.24,79180.13,1.5,-0.95037,6e-05,6.78577]
[1778870866344,25.24,79182.94,1.5,-0.95014,6e-05,6.811]
[1778870868314,25.25,79183.64,1.5,-0.95008,6e-05,6.81696]
[1778870869365,25.25,79190.42,1.5,-0.94964,6e-05,6.86555]
[1778870871379,25.25,79191.79,1.5,-0.94954,6e-05,6.87636]
[1778870876414,25.25,79191.81,1.5,-0.94953,6e-05,6.87807]
[1778870881449,25.26,79192.34,1.5,-0.94948,6e-05,6.88319]
[1778870886484,25.26,79191.57,1.5,-0.94952,6e-05,6.87932]
[1778870891519,25.26,79192.75,1.5,-0.94943,6e-05,6.88869]
[1778870893533,25.26,79195.05,1.5,-0.94928,6e-05,6.90492]
[1778870898571,25.26,79196.13,1.5,-0.94921,6e-05,6.9134]
[1778870899578,25.26,79199.22,1.5,-0.94901,6e-05,6.93483]
[1778870900585,25.26,79201.77,1.5,-0.94885,6e-05,6.95254]
[1778870903607,25.26,79199.61,1.5,-0.94898,6e-05,6.93819]
[1778870909650,25.26,79199.19,1.5,-0.949,6e-05,6.93642]
[1778870911664,25.26,79202.18,1.5,-0.94883,6e-05,6.95382]
[1778870916699,25.27,79202.56,1.5,-0.9488,6e-05,6.95719]
[1778870921734,25.27,79202.01,1.5,-0.94883,6e-05,6.95411]
[1778870927776,25.27,79202.34,1.5,-0.9488,6e-05,6.95722]
[1778870932811,25.27,79202.58,1.5,-0.94878,6e-05,6.95952]
[1778870937846,25.27,79202.85,1.5,-0.94875,6e-05,6.96199]
[1778870942881,25.27,79206.69,1.5,-0.94851,6e-05,6.98912]
[1778870944895,25.27,79209.1,1.5,-0.94835,6e-05,7.0059]
[1778870946909,25.27,79212.96,1.5,-0.94811,6e-05,7.03267]
[1778870948923,25.27,79215.44,1.5,-0.94795,6e-05,7.04986]
[1778870951944,25.27,79218.25,1.5,-0.94777,6e-05,7.06929]
[1778870956979,25.27,79215.94,1.5,-0.94792,6e-05,7.05313]
[1778870962014,25.27,79214.94,1.5,-0.94798,6e-05,7.04629]
[1778870967049,25.27,79218.52,1.5,-0.94775,6e-05,7.07126]
[1778870969063,25.27,79222.07,1.5,-0.94753,6e-05,7.09594]
[1778870974102,25.27,79221.87,1.5,-0.94756,6e-05,7.09076]
[1778870979134,25.27,79221.7,1.5,-0.94758,6e-05,7.08939]
[1778870984169,25.27,79221.6,1.5,-0.94759,6e-05,7.08848]
[1778870989204,25.27,79221.6,1.5,-0.94759,6e-05,7.08823]
[1778870994239,25.27,79222.45,1.5,-0.94755,6e-05,7.09292]
[1778870995246,25.27,79227.01,1.5,-0.94725,6e-05,7.12467]
[1778870996253,25.27,79232.11,1.5,-0.94692,6e-05,7.16024]
[1778870998267,25.27,79240.89,1.5,-0.94636,7e-05,7.22156]
[1778871000281,25.27,79242.46,1.5,-0.94626,7e-05,7.23208]
[1778871001288,25.27,79238.58,1.5,-0.94652,7e-05,7.20448]
[1778871006324,25.26,79239.2,1.5,-0.94649,7e-05,7.20756]
[1778871011359,25.26,79239.11,1.5,-0.94651,7e-05,7.20552]
[1778871013373,25.26,79241.82,1.5,-0.94634,7e-05,7.22401]
[1778871014380,25.26,79247.65,1.5,-0.94596,7e-05,7.26483]
[1778871015387,25.26,79251.7,1.5,-0.9457,7e-05,7.29311]
[1778871020422,25.26,79249.53,1.5,-0.94586,7e-05,7.27564]
[1778871025457,25.26,79249.81,1.5,-0.94586,7e-05,7.27565]
[1778871032506,25.25,79249.84,1.5,-0.94591,7e-05,7.26955]
[1778871037542,25.25,79249.67,1.5,-0.94594,7e-05,7.26644]
[1778871042577,25.25,79249.82,1.5,-0.94595,7e-05,7.26465]
[1778871045598,25.24,79238.0,1.5,-0.94676,6e-05,7.17728]
[1778871046605,25.24,79230.9,1.5,-0.94723,6e-05,7.12631]
[1778871047612,25.24,79233.57,1.5,-0.94706,6e-05,7.14485]
[1778871049626,25.24,79239.25,1.5,-0.9467,6e-05,7.18437]
[1778871050633,25.24,79241.82,1.5,-0.94653,7e-05,7.20223]
[1778871053654,25.24,79248.03,1.5,-0.94613,7e-05,7.24528]
[1778871058691,25.23,79249.07,1.5,-0.94608,7e-05,7.25102]
[1778871062718,25.23,79246.74,1.5,-0.94624,7e-05,7.23329]
[1778871067753,25.23,79246.52,1.5,-0.94627,7e-05,7.23022]
[1778871069767,25.23,79249.0,1.5,-0.94612,7e-05,7.24711]
[1778871070774,25.23,79255.38,1.5,-0.9457,7e-05,7.29197]
[1778871071781,25.23,79260.47,1.5,-0.94537,7e-05,7.32774]
[1778871072788,25.23,79263.13,1.5,-0.9452,7e-05,7.34623]
[1778871074802,25.23,79253.84,1.5,-0.94582,7e-05,7.27925]
[1778871075809,25.23,79248.82,1.5,-0.94615,7e-05,7.24336]
[1778871076816,25.23,79241.81,1.5,-0.94661,7e-05,7.19362]
[1778871077823,25.23,79239.28,1.5,-0.94678,6e-05,7.1756]
[1778871080847,25.22,79236.8,1.5,-0.94694,6e-05,7.15759]
[1778871085879,25.22,79229.5,1.5,-0.94742,6e-05,7.10561]
[1778871086886,25.22,79220.15,1.5,-0.94802,6e-05,7.04031]
[1778871087909,25.22,79214.43,1.5,-0.94839,6e-05,7.00055]
[1778871088916,25.22,79211.43,1.5,-0.94858,6e-05,6.9798]
[1778871089923,25.22,79209.23,1.5,-0.94872,6e-05,6.96468]
[1778871090930,25.22,79205.66,1.5,-0.94894,6e-05,6.94018]
[1778871093963,25.22,79205.14,1.5,-0.94899,6e-05,6.93363]
[1778871096212,25.23,79207.46,1.5,-0.94884,6e-05,6.95018]
[1778871102008,25.23,79207.72,1.5,-0.94882,6e-05,6.95287]
[1778871104022,25.23,79210.51,1.5,-0.94863,6e-05,6.97267]
[1778871109057,25.23,79210.62,1.5,-0.94862,6e-05,6.97429]
[1778871112078,25.23,79213.54,1.5,-0.94843,6e-05,6.99502]
[1778871113085,25.23,79217.49,1.5,-0.94818,6e-05,7.02252]
[1778871117113,25.23,79225.13,1.5,-0.94769,6e-05,7.07607]
[1778871118120,25.23,79227.38,1.5,-0.94754,6e-05,7.09178]
[1778871122148,25.23,79230.62,1.5,-0.94733,6e-05,7.1144]
[1778871123155,25.23,79232.97,1.5,-0.94718,6e-05,7.1308]
[1778871129197,25.23,79233.3,1.5,-0.94717,6e-05,7.13263]
[1778871134232,25.23,79234.19,1.5,-0.94711,6e-05,7.13837]
[1778871136247,25.23,79236.82,1.5,-0.94695,6e-05,7.15654]
[1778871141282,25.23,79235.94,1.5,-0.94701,6e-05,7.14954]
[1778871146317,25.23,79235.86,1.5,-0.94702,6e-05,7.1482]
[1778871151352,25.22,79237.05,1.5,-0.94698,6e-05,7.15207]
[1778871153366,25.22,79239.46,1.5,-0.94683,6e-05,7.16857]
[1778871159408,25.22,79241.01,1.5,-0.94674,6e-05,7.17813]
[1778871160415,25.22,79244.1,1.5,-0.94654,7e-05,7.19964]
[1778871165450,25.22,79250.75,1.5,-0.94612,7e-05,7.24514]
[1778871170485,25.22,79251.69,1.5,-0.94607,7e-05,7.25007]
[1778871173506,25.22,79245.13,1.5,-0.94651,7e-05,7.20275]
[1778871174513,25.22,79242.66,1.5,-0.94667,7e-05,7.1851]
[1778871180555,25.21,79243.79,1.5,-0.94661,7e-05,7.19163]
[1778871181562,25.21,79248.38,1.5,-0.94632,7e-05,7.22374]
[1778871182569,25.21,79252.39,1.5,-0.94606,7e-05,7.25178]
[1778871187604,25.21,79254.08,1.5,-0.94596,7e-05,7.26197]
[1778871192639,25.21,79255.02,1.5,-0.94592,7e-05,7.26692]
[1778871197675,25.21,79255.15,1.5,-0.94592,7e-05,7.26613]
[1778871199689,25.21,79261.51,1.5,-0.94551,7e-05,7.31061]
[1778871200697,25.21,79264.41,1.5,-0.94532,7e-05,7.33085]
[1778871202710,25.2,79267.54,1.5,-0.94512,7e-05,7.3523]
[1778871206738,25.2,79253.19,1.5,-0.94609,7e-05,7.24852]
[1778871207745,25.2,79248.42,1.5,-0.9464,7e-05,7.21453]
[1778871211258,25.2,79248.43,1.5,-0.94641,7e-05,7.21416]
[1778871211824,25.2,79248.27,1.5,-0.94642,7e-05,7.2128]
[1778871211925,25.2,79248.27,1.5,-0.94642,7e-05,7.2128]
[1778871212003,25.2,79224.49,1.5,-0.94798,6e-05,7.04243]
[1778871212789,25.2,79218.96,1.5,-0.94833,6e-05,7.00408]
[1778871214795,25.2,79219.32,1.5,-0.94831,6e-05,7.00669]
[1778871216809,25.2,79219.41,1.5,-0.9483,6e-05,7.00742]
[1778871220817,25.2,79219.61,1.5,-0.94828,6e-05,7.00926]
[1778871222882,25.2,79218.9,1.5,-0.94833,6e-05,7.00466]
[1778871223059,25.2,79218.9,1.5,-0.94833,6e-05,7.00466]
[1778871223089,25.2,79218.9,1.5,-0.94833,6e-05,7.00466]
[1778871223158,25.2,79219.83,1.5,-0.94827,6e-05,7.01124]
[1778871225649,25.2,79220.81,1.5,-0.9482,6e-05,7.01827]
[1778871225701,25.2,79220.81,1.5,-0.9482,6e-05,7.01827]
[1778871225808,25.2,79220.81,1.5,-0.9482,6e-05,7.01827]
[1778871225880,25.2,79221.01,1.5,-0.94819,6e-05,7.01976]
[1778871226887,25.2,79225.73,1.5,-0.94789,6e-05,7.05267]
[1778871230158,25.2,79225.06,1.5,-0.94793,6e-05,7.04814]
[1778871230210,25.2,79225.06,1.5,-0.94793,6e-05,7.04814]
[1778871230311,25.2,79225.06,1.5,-0.94793,6e-05,7.04814]
[1778871230839,25.2,79224.06,1.5,-0.94799,6e-05,7.04133]
[1778871230890,25.2,79224.06,1.5,-0.94799,6e-05,7.04133]
[1778871231062,25.2,79224.06,1.5,-0.94799,6e-05,7.04133]
[1778871231131,25.2,79223.63,1.5,-0.94802,6e-05,7.03834]
[1778871236957,25.2,79222.68,1.5,-0.94807,6e-05,7.03221]
[1778871241992,25.2,79225.14,1.5,-0.94792,6e-05,7.04955]
[1778871242620,25.2,79225.14,1.5,-0.94792,6e-05,7.04955]
[1778871242643,25.2,79225.14,1.5,-0.94792,6e-05,7.04955]
[1778871242815,25.2,79225.14,1.5,-0.94792,6e-05,7.04955]
[1778871243719,25.2,79225.81,1.5,-0.94787,6e-05,7.05423]
[1778871243770,25.2,79225.81,1.5,-0.94787,6e-05,7.05423]
[1778871243810,25.2,79225.81,1.5,-0.94787,6e-05,7.05423]
[1778871244008,25.2,79225.8,1.5,-0.94787,6e-05,7.05418]
[1778871248034,25.2,79220.61,1.5,-0.9482,6e-05,7.01818]
[1778871248877,25.2,79220.61,1.5,-0.9482,6e-05,7.01818]
[1778871249061,25.2,79220.61,1.5,-0.9482,6e-05,7.01818]
[1778871249234,25.2,79220.61,1.5,-0.9482,6e-05,7.01818]
[1778871249862,25.2,79220.39,1.5,-0.94822,6e-05,7.01679]
[1778871250057,25.2,79220.39,1.5,-0.94822,6e-05,7.01679]
[1778871255083,25.2,79219.7,1.5,-0.94826,6e-05,7.01245]
[1778871256040,25.2,79219.7,1.5,-0.94826,6e-05,7.01245]
[1778871256063,25.2,79219.7,1.5,-0.94826,6e-05,7.01245]
[1778871256092,25.2,79219.7,1.5,-0.94826,6e-05,7.01245]
[1778871256304,25.2,79219.7,1.5,-0.94826,6e-05,7.01245]
[1778871256325,25.2,79219.7,1.5,-0.94826,6e-05,7.01245]
[1778871256562,25.2,79219.66,1.5,-0.94826,6e-05,7.01236]
[1778871257097,25.2,79219.59,1.5,-0.94826,6e-05,7.01188]
[1778871259682,25.2,79219.59,1.5,-0.94826,6e-05,7.01188]
[1778871259806,25.2,79219.59,1.5,-0.94826,6e-05,7.01188]
[1778871265153,25.21,79222.18,1.5,-0.94809,6e-05,7.03073]
[1778871265514,25.21,79222.18,1.5,-0.94809,6e-05,7.03073]
[1778871265561,25.21,79222.18,1.5,-0.94809,6e-05,7.03073]
[1778871265564,25.21,79222.18,1.5,-0.94809,6e-05,7.03073]
[1778871266160,25.21,79226.96,1.5,-0.94778,6e-05,7.06409]
[1778871266429,25.21,79226.96,1.5,-0.94778,6e-05,7.06409]
[1778871266561,25.21,79226.96,1.5,-0.94778,6e-05,7.06409]
[1778871267013,25.21,79226.96,1.5,-0.94778,6e-05,7.06409]
[1778871267060,25.21,79226.96,1.5,-0.94778,6e-05,7.06409]
[1778871267098,25.21,79226.96,1.5,-0.94778,6e-05,7.06409]
[1778871267167,25.21,79230.55,1.5,-0.94755,6e-05,7.0892]
[1778871269181,25.21,79230.04,1.5,-0.94758,6e-05,7.08565]
[1778871269526,25.21,79230.04,1.5,-0.94758,6e-05,7.08565]
[1778871269561,25.21,79230.04,1.5,-0.94758,6e-05,7.08565]
[1778871269627,25.21,79230.04,1.5,-0.94758,6e-05,7.08563]
[1778871271195,25.21,79239.95,1.5,-0.94697,6e-05,7.15143]
[1778871272202,25.21,79248.88,1.5,-0.94639,7e-05,7.21426]
[1778871273209,25.21,79250.11,1.5,-0.94631,7e-05,7.22282]
[1778871274216,25.21,79250.85,1.5,-0.94626,7e-05,7.22781]
[1778871275012,25.21,79250.85,1.5,-0.94626,7e-05,7.22781]
[1778871275062,25.21,79250.85,1.5,-0.94626,7e-05,7.22781]
[1778871275308,25.21,79250.85,1.5,-0.94626,7e-05,7.22781]
[1778871277237,25.2,79255.91,1.5,-0.94594,7e-05,7.26287]
[1778871280259,25.2,79259.11,1.5,-0.94573,7e-05,7.28468]
[1778871280311,25.2,79259.11,1.5,-0.94573,7e-05,7.28468]
[1778871280396,25.2,79259.11,1.5,-0.94573,7e-05,7.28468]
[1778871280596,25.2,79259.49,1.5,-0.94571,7e-05,7.28704]
[1778871280818,25.2,79259.49,1.5,-0.94571,7e-05,7.28704]
[1778871280854,25.2,79259.49,1.5,-0.94571,7e-05,7.28704]
[1778871280892,25.2,79259.49,1.5,-0.94571,7e-05,7.28704]
[1778871281063,25.2,79259.49,1.5,-0.94571,7e-05,7.28704]
[1778871282272,25.2,79259.62,1.5,-0.94571,7e-05,7.28728]
[1778871287307,25.2,79264.42,1.5,-0.94541,7e-05,7.31976]
[1778871290147,25.2,79262.95,1.5,-0.94551,7e-05,7.30853]
[1778871290153,25.2,79262.95,1.5,-0.94551,7e-05,7.30853]
[1778871290752,25.2,79261.9,1.5,-0.94559,7e-05,7.30071]
[1778871291038,25.2,79261.9,1.5,-0.94559,7e-05,7.30071]
[1778871291063,25.2,79261.9,1.5,-0.94559,7e-05,7.30071]
[1778871291335,25.2,79261.85,1.5,-0.94559,7e-05,7.30002]
[1778871296290,25.2,79261.77,1.5,-0.94561,7e-05,7.29814]
[1778871296308,25.2,79261.77,1.5,-0.94561,7e-05,7.29814]
[1778871296370,25.2,79261.86,1.5,-0.94561,7e-05,7.29845]
[1778871301405,25.19,79252.65,1.5,-0.94623,7e-05,7.23162]
[1778871303421,25.19,79249.1,1.5,-0.94646,7e-05,7.20616]
[1778871304019,25.19,79249.1,1.5,-0.94646,7e-05,7.20616]
[1778871304052,25.19,79249.1,1.5,-0.94646,7e-05,7.20616]
[1778871304061,25.19,79249.1,1.5,-0.94646,7e-05,7.20616]
[1778871305004,25.19,79249.03,1.5,-0.94647,7e-05,7.2055]
[1778871305062,25.19,79249.03,1.5,-0.94647,7e-05,7.2055]
[1778871305313,25.19,79249.03,1.5,-0.94647,7e-05,7.2055]
[1778871305435,25.19,79246.69,1.5,-0.94662,7e-05,7.18883]
[1778871310489,25.19,79249.52,1.5,-0.94645,7e-05,7.20812]
[1778871310520,25.19,79249.52,1.5,-0.94645,7e-05,7.20812]
[1778871310565,25.19,79249.52,1.5,-0.94645,7e-05,7.20812]
[1778871312074,25.19,79248.71,1.5,-0.9465,7e-05,7.20222]
[1778871312310,25.19,79248.71,1.5,-0.9465,7e-05,7.20222]
[1778871312350,25.19,79248.2,1.5,-0.94654,7e-05,7.19828]
[1778871318226,25.19,79249.43,1.5,-0.94646,7e-05,7.20631]
[1778871320081,25.19,79249.43,1.5,-0.94647,7e-05,7.20593]
[1778871320220,25.19,79249.43,1.5,-0.94647,7e-05,7.20593]
[1778871320321,25.19,79249.43,1.5,-0.94647,7e-05,7.20593]
[1778871321524,25.19,79253.98,1.5,-0.94617,7e-05,7.23767]
[1778871321559,25.19,79253.98,1.5,-0.94617,7e-05,7.23767]
[1778871321576,25.19,79253.98,1.5,-0.94617,7e-05,7.23767]
[1778871321677,25.19,79254.41,1.5,-0.94615,7e-05,7.24047]
[1778871322561,25.19,79254.41,1.5,-0.94615,7e-05,7.24047]
[1778871324427,25.19,79256.31,1.5,-0.94602,7e-05,7.25368]
[1778871324566,25.19,79257.47,1.5,-0.94595,7e-05,7.26164]
[1778871324569,25.19,79257.62,1.5,-0.94594,7e-05,7.26243]
[1778871327939,25.19,79259.68,1.5,-0.94581,7e-05,7.27649]
[1778871327991,25.19,79259.68,1.5,-0.94581,7e-05,7.27649]
[1778871328058,25.19,79259.68,1.5,-0.94581,7e-05,7.27649]
[1778871328089,25.19,79264.34,1.5,-0.94551,7e-05,7.30933]
[1778871329396,25.19,79264.34,1.5,-0.94551,7e-05,7.30933]
[1778871329448,25.19,79264.34,1.5,-0.94551,7e-05,7.30933]
[1778871329408,25.19,79266.08,1.5,-0.9454,7e-05,7.32103]
[1778871329564,25.19,79266.08,1.5,-0.9454,7e-05,7.32103]
[1778871329605,25.19,79268.51,1.5,-0.94524,7e-05,7.33836]
[1778871334640,25.18,79267.68,1.5,-0.94533,7e-05,7.32699]
[1778871337720,25.18,79267.79,1.5,-0.94533,7e-05,7.32707]
[1778871337771,25.18,79267.79,1.5,-0.94533,7e-05,7.32707]
[1778871337809,25.18,79267.79,1.5,-0.94533,7e-05,7.32707]
[1778871341452,25.18,79269.6,1.5,-0.94522,7e-05,7.33894]
[1778871341471,25.18,79269.6,1.5,-0.94522,7e-05,7.33894]
[1778871341558,25.18,79269.81,1.5,-0.94521,7e-05,7.34008]
[1778871341689,25.18,79269.99,1.5,-0.9452,7e-05,7.34101]
[1778871343703,25.18,79275.37,1.5,-0.94485,7e-05,7.37876]
[1778871345083,25.18,79275.37,1.5,-0.94485,7e-05,7.37876]
[1778871345131,25.18,79275.37,1.5,-0.94485,7e-05,7.37876]
[1778871345309,25.18,79275.37,1.5,-0.94485,7e-05,7.37876]
[1778871346734,25.18,79277.59,1.5,-0.94471,7e-05,7.39383]
[1778871346755,25.18,79277.59,1.5,-0.94471,7e-05,7.39383]
[1778871346810,25.18,79277.59,1.5,-0.94471,7e-05,7.39383]
[1778871346817,25.18,79277.76,1.5,-0.9447,7e-05,7.39462]
[1778871352645,25.17,79277.16,1.5,-0.94476,7e-05,7.38822]
[1778871352799,25.17,79277.16,1.5,-0.94476,7e-05,7.38822]
[1778871352809,25.17,79277.16,1.5,-0.94476,7e-05,7.38822]
[1778871353349,25.17,79277.16,1.5,-0.94476,7e-05,7.38822]
[1778871353407,25.17,79277.16,1.5,-0.94476,7e-05,7.38822]
[1778871353444,25.17,79277.23,1.5,-0.94477,7e-05,7.38793]
[1778871353563,25.17,79277.23,1.5,-0.94477,7e-05,7.38793]
[1778871358808,25.17,79276.47,1.5,-0.94483,7e-05,7.38062]
[1778871360478,25.17,79276.47,1.5,-0.94483,7e-05,7.38062]
[1778871360484,25.17,79276.47,1.5,-0.94483,7e-05,7.38062]
[1778871360573,25.17,79277.2,1.5,-0.94479,7e-05,7.38549]
[1778871361431,25.17,79277.2,1.5,-0.94479,7e-05,7.38549]
[1778871361482,25.17,79277.2,1.5,-0.94479,7e-05,7.38549]
[1778871361562,25.17,79277.25,1.5,-0.94479,7e-05,7.38547]
[1778871361829,25.17,79277.32,1.5,-0.94479,7e-05,7.3856]
[1778871362836,25.17,79281.57,1.5,-0.94451,7e-05,7.41574]
[1778871367871,25.17,79287.54,1.5,-0.94412,7e-05,7.45667]
[1778871369641,25.17,79289.19,1.5,-0.94402,7e-05,7.4681]
[1778871369694,25.17,79289.19,1.5,-0.94402,7e-05,7.4681]
[1778871369808,25.17,79289.19,1.5,-0.94402,7e-05,7.4681]
[1778871370842,25.17,79291.3,1.5,-0.94388,7e-05,7.48285]
[1778871370894,25.17,79291.3,1.5,-0.94388,7e-05,7.48285]
[1778871371067,25.17,79291.3,1.5,-0.94388,7e-05,7.48285]
[1778871371167,25.16,79291.64,1.5,-0.94386,7e-05,7.48478]
[1778871377029,25.16,79291.55,1.5,-0.94389,7e-05,7.48146]
[1778871377059,25.16,79291.55,1.5,-0.94389,7e-05,7.48146]
[1778871377204,25.16,79295.79,1.5,-0.94361,7e-05,7.51161]
[1778871378319,25.16,79295.79,1.5,-0.94361,7e-05,7.51161]
[1778871378965,25.16,79294.12,1.5,-0.94373,7e-05,7.49837]
[1778871379064,25.16,79294.12,1.5,-0.94373,7e-05,7.49837]
[1778871379068,25.16,79294.12,1.5,-0.94373,7e-05,7.49837]
[1778871379313,25.16,79294.12,1.5,-0.94373,7e-05,7.49837]
[1778871379410,25.16,79295.3,1.5,-0.94366,7e-05,7.50633]
[1778871380564,25.16,79295.11,1.5,-0.94367,7e-05,7.50496]
[1778871384894,25.16,79291.6,1.5,-0.94393,7e-05,7.47726]
[1778871384987,25.16,79291.6,1.5,-0.94393,7e-05,7.47726]
[1778871385058,25.16,79291.6,1.5,-0.94393,7e-05,7.47726]
[1778871385812,25.15,79290.76,1.5,-0.94399,7e-05,7.47065]
[1778871385862,25.15,79290.76,1.5,-0.94399,7e-05,7.47065]
[1778871386066,25.15,79290.76,1.5,-0.94399,7e-05,7.47065]
[1778871386112,25.15,79291.22,1.5,-0.94397,7e-05,7.47345]
[1778871387008,25.15,79298.0,1.5,-0.94351,7e-05,7.522]
[1778871388015,25.15,79303.01,1.5,-0.94317,7e-05,7.55778]
[1778871388554,25.15,79303.01,1.5,-0.94317,7e-05,7.55778]
[1778871388604,25.15,79303.01,1.5,-0.94317,7e-05,7.55778]
[1778871388809,25.15,79303.01,1.5,-0.94317,7e-05,7.55778]
[1778871392722,25.15,79303.03,1.5,-0.94322,7e-05,7.55164]
[1778871392774,25.15,79303.03,1.5,-0.94322,7e-05,7.55164]
[1778871392809,25.15,79303.03,1.5,-0.94322,7e-05,7.55164]
[1778871392875,25.15,79303.03,1.5,-0.94323,7e-05,7.55098]
[1778871398085,25.14,79301.3,1.5,-0.94338,7e-05,7.53523]
[1778871400255,25.14,79298.85,1.5,-0.94355,7e-05,7.51683]
[1778871400271,25.14,79298.85,1.5,-0.94355,7e-05,7.51683]
[1778871400310,25.14,79298.85,1.5,-0.94355,7e-05,7.51683]
[1778871401497,25.14,79297.5,1.5,-0.94365,7e-05,7.50588]
[1778871401563,25.14,79297.29,1.5,-0.94367,7e-05,7.50436]
[1778871402113,25.14,79297.1,1.5,-0.94369,7e-05,7.50241]
[1778871407148,25.14,79296.62,1.5,-0.94375,7e-05,7.49613]
[1778871409528,25.14,79296.57,1.5,-0.94376,7e-05,7.49521]
[1778871409559,25.13,79296.2,1.5,-0.94379,7e-05,7.49142]
[1778871410901,25.13,79295.83,1.5,-0.94382,7e-05,7.48874]
[1778871410953,25.13,79295.83,1.5,-0.94382,7e-05,7.48874]
[1778871411065,25.13,79295.83,1.5,-0.94382,7e-05,7.48874]
[1778871411176,25.13,79296.03,1.5,-0.94381,7e-05,7.48964]
[1778871415738,25.13,79295.05,1.5,-0.9439,7e-05,7.48036]
[1778871416212,25.13,79289.79,1.5,-0.94426,7e-05,7.44181]
[1778871417169,25.13,79289.79,1.5,-0.94426,7e-05,7.44181]
[1778871417308,25.13,79289.79,1.5,-0.94426,7e-05,7.44181]
[1778871417522,25.13,79285.59,1.5,-0.94455,7e-05,7.41054]
[1778871417898,25.13,79285.59,1.5,-0.94455,7e-05,7.41054]
[1778871418456,25.13,79285.59,1.5,-0.94455,7e-05,7.41054]
[1778871418508,25.13,79285.59,1.5,-0.94455,7e-05,7.41054]
[1778871418569,25.13,79282.57,1.5,-0.94475,7e-05,7.38883]
[1778871419233,25.13,79282.07,1.5,-0.94479,7e-05,7.38481]
[1778871422254,25.13,79284.57,1.5,-0.94463,7e-05,7.40163]
[1778871423261,25.13,79287.73,1.5,-0.94442,7e-05,7.424]
[1778871424503,25.13,79287.73,1.5,-0.94442,7e-05,7.424]
[1778871424544,25.13,79287.52,1.5,-0.94445,7e-05,7.42166]
[1778871424567,25.13,79287.52,1.5,-0.94445,7e-05,7.42166]
[1778871424641,25.13,79287.52,1.5,-0.94445,7e-05,7.42166]
[1778871430212,25.12,79285.56,1.5,-0.94459,7e-05,7.40671]
[1778871431834,25.12,79286.32,1.5,-0.94455,7e-05,7.4106]
[1778871431882,25.12,79286.32,1.5,-0.94455,7e-05,7.4106]
[1778871432061,25.12,79286.32,1.5,-0.94455,7e-05,7.4106]
[1778871432329,25.12,79286.77,1.5,-0.94452,7e-05,7.41346]
[1778871438371,25.12,79286.28,1.5,-0.94458,7e-05,7.40762]
[1778871443406,25.12,79286.44,1.5,-0.94459,7e-05,7.40653]
[1778871445166,25.12,79286.33,1.5,-0.9446,7e-05,7.40538]
[1778871445220,25.12,79286.33,1.5,-0.9446,7e-05,7.40538]
[1778871445311,25.12,79286.33,1.5,-0.9446,7e-05,7.40538]
[1778871445420,25.12,79286.3,1.5,-0.9446,7e-05,7.4048]
[1778871447474,25.11,79286.12,1.5,-0.94462,7e-05,7.40314]
[1778871448558,25.11,79285.25,1.5,-0.94468,7e-05,7.39652]
[1778871449448,25.11,79279.83,1.5,-0.94505,7e-05,7.35694]
[1778871454483,25.11,79277.31,1.5,-0.94526,7e-05,7.33399]
[1778871460525,25.11,79278.48,1.5,-0.94519,7e-05,7.34086]
[1778871464553,25.11,79273.65,1.5,-0.94552,7e-05,7.30535]
[1778871466567,25.11,79269.04,1.5,-0.94583,7e-05,7.27214]
[1778871467324,25.11,79269.04,1.5,-0.94583,7e-05,7.27214]
[1778871467399,25.11,79269.04,1.5,-0.94583,7e-05,7.27214]
[1778871467559,25.11,79269.04,1.5,-0.94583,7e-05,7.27214]
[1778871467574,25.11,79267.4,1.5,-0.94594,7e-05,7.26033]
[1778871473616,25.11,79267.15,1.5,-0.94597,7e-05,7.25786]
[1778871475162,25.11,79267.15,1.5,-0.94597,7e-05,7.25786]
[1778871475229,25.11,79262.16,1.5,-0.9463,7e-05,7.22231]
[1778871475630,25.11,79253.46,1.5,-0.94687,7e-05,7.16072]
[1778871476637,25.11,79248.79,1.5,-0.94717,6e-05,7.12786]
[1778871477742,25.11,79248.79,1.5,-0.94717,6e-05,7.12786]
[1778871477811,25.11,79248.79,1.5,-0.94717,6e-05,7.12786]
[1778871478028,25.11,79245.21,1.5,-0.9474,6e-05,7.10278]
[1778871478929,25.11,79245.21,1.5,-0.9474,6e-05,7.10278]
[1778871480567,25.11,79244.65,1.5,-0.94743,6e-05,7.09897]
[1778871480667,25.11,79239.08,1.5,-0.94779,6e-05,7.06017]
[1778871484535,25.11,79239.52,1.5,-0.94776,6e-05,7.06357]
[1778871484564,25.11,79239.52,1.5,-0.94776,6e-05,7.06357]
[1778871484693,25.11,79240.6,1.5,-0.94769,6e-05,7.0714]
[1778871488372,25.11,79240.41,1.5,-0.9477,6e-05,7.0703]
[1778871488571,25.11,79240.41,1.5,-0.9477,6e-05,7.0703]
[1778871488722,25.11,79244.43,1.5,-0.94744,6e-05,7.09869]
[1778871490736,25.11,79247.54,1.5,-0.94724,6e-05,7.12062]
[1778871495139,25.11,79247.92,1.5,-0.94721,6e-05,7.1233]
[1778871495309,25.11,79247.92,1.5,-0.94721,6e-05,7.1233]
[1778871495410,25.11,79247.95,1.5,-0.94721,6e-05,7.12352]
[1778871498563,25.11,79247.88,1.5,-0.94721,6e-05,7.123]
[1778871498792,25.11,79247.91,1.5,-0.94721,6e-05,7.12318]
[1778871504357,25.11,79248.11,1.5,-0.9472,6e-05,7.12448]
[1778871504559,25.11,79248.11,1.5,-0.9472,6e-05,7.12448]
[1778871504533,25.11,79245.83,1.5,-0.94735,6e-05,7.10841]
[1778871505597,25.11,79245.83,1.5,-0.94735,6e-05,7.10841]
[1778871504834,25.11,79245.68,1.5,-0.94736,6e-05,7.10736]
[1778871505842,25.11,79242.71,1.5,-0.94755,6e-05,7.0865]
[1778871510876,25.11,79240.59,1.5,-0.94769,6e-05,7.07175]
[1778871514403,25.11,79240.59,1.5,-0.94769,6e-05,7.07175]
[1778871519939,25.11,79239.01,1.5,-0.94781,6e-05,7.05747]
[1778871523967,25.11,79241.85,1.5,-0.94762,6e-05,7.07757]
[1778871530009,25.11,79243.16,1.5,-0.94754,6e-05,7.08693]
[1778871535044,25.11,79243.17,1.5,-0.94753,6e-05,7.08723]
[1778871541086,25.11,79243.09,1.5,-0.94754,6e-05,7.08702]
[1778871543100,25.11,79247.19,1.5,-0.94727,6e-05,7.11588]
[1778871549634,25.11,79247.63,1.5,-0.94724,6e-05,7.11894]
[1778871549686,25.11,79247.63,1.5,-0.94724,6e-05,7.11894]
[1778871550021,25.11,79248.28,1.5,-0.9472,6e-05,7.12348]
[1778871550060,25.11,79248.28,1.5,-0.9472,6e-05,7.12348]
[1778871550149,25.11,79250.35,1.5,-0.94707,6e-05,7.13802]
[1778871555184,25.11,79249.25,1.5,-0.94714,6e-05,7.13005]
[1778871558205,25.11,79252.43,1.5,-0.94693,7e-05,7.15229]
[1778871559450,25.11,79256.44,1.5,-0.94667,7e-05,7.18051]
[1778871560219,25.11,79258.77,1.5,-0.94652,7e-05,7.19686]
[1778871565254,25.11,79259.8,1.5,-0.94646,7e-05,7.2034]
[1778871570508,25.11,79262.1,1.5,-0.94632,7e-05,7.21909]
[1778871573311,25.11,79266.16,1.5,-0.94608,7e-05,7.24364]
[1778871574572,25.11,79266.16,1.5,-0.94608,7e-05,7.24364]
[1778871577339,25.11,79270.44,1.5,-0.94581,7e-05,7.27325]
[1778871582374,25.1,79271.59,1.5,-0.94574,7e-05,7.28015]
[1778871587409,25.1,79271.98,1.5,-0.94573,7e-05,7.28176]
[1778871592444,25.1,79269.0,1.5,-0.94593,7e-05,7.2594]
[1778871594458,25.1,79264.42,1.5,-0.94624,7e-05,7.22645]
[1778871595465,25.1,79261.17,1.5,-0.94646,7e-05,7.20324]
[1778871597479,25.1,79251.48,1.5,-0.94709,6e-05,7.13457]
[1778871598205,25.1,79251.48,1.5,-0.94709,6e-05,7.13457]
[1778871598486,25.1,79249.07,1.5,-0.94725,6e-05,7.11753]
[1778871600500,25.1,79247.02,1.5,-0.94738,6e-05,7.10315]
[1778871604530,25.1,79250.16,1.5,-0.94718,6e-05,7.12531]
[1778871607551,25.1,79252.54,1.5,-0.94702,7e-05,7.14208]
[1778871608558,25.1,79256.45,1.5,-0.94677,7e-05,7.16963]
[1778871613593,25.1,79257.23,1.5,-0.94672,7e-05,7.17469]
[1778871616614,25.1,79254.45,1.5,-0.9469,7e-05,7.15481]
[1778871619635,25.1,79247.16,1.5,-0.94738,6e-05,7.10337]
[1778871620642,25.1,79240.14,1.5,-0.94783,6e-05,7.05411]
[1778871621649,25.1,79234.31,1.5,-0.9482,6e-05,7.01351]
[1778871622657,25.1,79239.12,1.5,-0.94789,6e-05,7.04722]
[1778871623664,25.1,79241.86,1.5,-0.94772,6e-05,7.06647]
[1778871628699,25.1,79240.41,1.5,-0.94781,6e-05,7.05661]
[1778871630713,25.1,79243.91,1.5,-0.94758,6e-05,7.0812]
[1778871634741,25.1,79240.28,1.5,-0.94784,6e-05,7.05231]
[1778871639776,25.1,79239.35,1.5,-0.9479,6e-05,7.04611]
[1778871644811,25.1,79241.08,1.5,-0.94778,6e-05,7.05833]
[1778871650853,25.1,79240.67,1.5,-0.94781,6e-05,7.05555]
[1778871653874,25.1,79235.56,1.5,-0.94814,6e-05,7.01993]
[1778871658909,25.1,79240.74,1.5,-0.9478,6e-05,7.05644]
[1778871659916,25.1,79243.5,1.5,-0.94762,6e-05,7.07577]
[1778871664951,25.1,79245.04,1.5,-0.94753,6e-05,7.08638]
[1778871669986,25.1,79244.5,1.5,-0.94756,6e-05,7.08251]
[1778871675021,25.1,79245.27,1.5,-0.94751,6e-05,7.08794]
[1778871677035,25.1,79250.84,1.5,-0.94715,6e-05,7.12707]
[1778871678042,25.1,79247.57,1.5,-0.94736,6e-05,7.10403]
[1778871681063,25.1,79244.72,1.5,-0.94755,6e-05,7.08407]
[1778871686098,25.1,79243.13,1.5,-0.94765,6e-05,7.07316]
[1778871691133,25.1,79243.47,1.5,-0.94765,6e-05,7.07218]
[1778871693155,25.1,79232.99,1.5,-0.94832,6e-05,6.99905]
[1778871694162,25.1,79212.66,1.5,-0.94961,6e-05,6.85763]
[1778871695169,25.1,79205.42,1.5,-0.95006,6e-05,6.80836]
[1778871696247,25.1,79205.42,1.5,-0.95006,6e-05,6.80836]
[1778871696298,25.1,79205.42,1.5,-0.95006,6e-05,6.80836]
[1778871697311,25.1,79204.73,1.5,-0.9501,6e-05,6.8041]
[1778871699197,25.1,79200.37,1.5,-0.95036,6e-05,6.77572]
[1778871700204,25.1,79187.26,1.5,-0.95117,6e-05,6.68623]
[1778871701211,25.1,79181.85,1.5,-0.9515,6e-05,6.64939]
[1778871702218,25.1,79178.81,1.5,-0.95168,6e-05,6.62867]
[1778871707253,25.1,79178.85,1.5,-0.95169,6e-05,6.62783]
[1778871711627,25.1,79187.65,1.5,-0.95117,6e-05,6.6863]
[1778871712292,25.1,79192.4,1.5,-0.95088,6e-05,6.71817]
[1778871714306,25.1,79194.89,1.5,-0.95073,6e-05,6.73436]
[1778871718334,25.1,79199.27,1.5,-0.95047,6e-05,6.76359]
[1778871720348,25.1,79195.69,1.5,-0.95068,6e-05,6.74032]
[1778871722362,25.1,79193.14,1.5,-0.95082,6e-05,6.72419]
[1778871724376,25.1,79199.07,1.5,-0.95046,6e-05,6.76473]
[1778871730418,25.1,79201.22,1.5,-0.95034,6e-05,6.77768]
[1778871735453,25.09,79198.82,1.5,-0.95051,6e-05,6.75904]
[1778871736460,25.09,79192.31,1.5,-0.95091,6e-05,6.71437]
[1778871740488,25.09,79189.32,1.5,-0.95111,6e-05,6.69275]
[1778871745523,25.09,79188.83,1.5,-0.95115,6e-05,6.68782]
[1778871750558,25.09,79189.11,1.5,-0.95115,6e-05,6.68805]
[1778871755595,25.09,79187.37,1.5,-0.95129,6e-05,6.67116]
[1778871760630,25.08,79185.18,1.5,-0.95144,6e-05,6.65476]
[1778871762644,25.08,79180.16,1.5,-0.95175,6e-05,6.62034]
[1778871763651,25.08,79177.72,1.5,-0.9519,6e-05,6.60364]
[1778871766672,25.08,79179.38,1.5,-0.95181,6e-05,6.61412]
[1778871767679,25.08,79183.8,1.5,-0.95154,6e-05,6.64367]
[1778871768686,25.08,79186.3,1.5,-0.95139,6e-05,6.6603]
[1778871770700,25.08,79188.6,1.5,-0.95126,6e-05,6.67527]
[1778871775735,25.08,79187.52,1.5,-0.95134,6e-05,6.66607]
[1778871781777,25.07,79186.32,1.5,-0.95143,6e-05,6.65614]
[1778871786812,25.07,79187.31,1.5,-0.95138,6e-05,6.66133]
[1778871792854,25.07,79188.23,1.5,-0.95135,6e-05,6.66567]
[1778871797889,25.07,79188.52,1.5,-0.95134,6e-05,6.66607]
[1778871803931,25.07,79188.61,1.5,-0.95135,6e-05,6.66481]
[1778871806955,25.06,79182.03,1.5,-0.95176,6e-05,6.61951]
[1778871807961,25.06,79174.78,1.5,-0.9522,6e-05,6.57059]
[1778871808969,25.07,79172.29,1.5,-0.95234,6e-05,6.55474]
[1778871815010,25.06,79173.57,1.5,-0.9523,6e-05,6.55902]
[1778871820956,25.06,79172.13,1.5,-0.95239,6e-05,6.54883]
[1778871822279,25.07,79169.34,1.5,-0.95254,6e-05,6.53176]
[1778871825077,25.07,79167.43,1.5,-0.95266,6e-05,6.51881]
[1778871825080,25.07,79158.17,1.5,-0.95321,6e-05,6.4572]
[1778871826087,25.07,79155.7,1.5,-0.95335,6e-05,6.44088]
[1778871830115,25.07,79148.7,1.5,-0.95376,6e-05,6.39493]
[1778871831122,25.07,79143.82,1.5,-0.95405,6e-05,6.36301]
[1778871832129,25.07,79137.6,1.5,-0.95441,6e-05,6.32248]
[1778871833136,25.08,79132.91,1.5,-0.95457,6e-05,6.30423]
[1778871835019,25.08,79132.91,1.5,-0.95457,6e-05,6.30423]
[1778871834144,25.1,79130.17,1.5,-0.95461,6e-05,6.29897]
[1778871835437,25.1,79122.17,1.5,-0.95507,6e-05,6.24702]
[1778871836997,25.1,79122.17,1.5,-0.95507,6e-05,6.24702]
[1778871836164,25.12,79115.53,1.5,-0.95534,6e-05,6.21669]
[1778871837407,25.12,79115.53,1.5,-0.95534,6e-05,6.21669]
[1778871837473,25.12,79099.59,1.5,-0.95623,6e-05,6.11476]
[1778871838192,25.12,79086.02,1.5,-0.95699,6e-05,6.02856]
[1778871839862,25.12,79086.02,1.5,-0.95699,6e-05,6.02856]
[1778871839913,25.14,79089.12,1.5,-0.95666,6e-05,6.06513]
[1778871840298,25.14,79089.12,1.5,-0.95666,6e-05,6.06513]
[1778871840994,25.14,79086.5,1.5,-0.95681,6e-05,6.04853]
[1778871843528,25.19,79082.4,1.5,-0.95675,6e-05,6.0553]
[1778871843621,25.21,79067.93,1.5,-0.9574,5e-05,5.98034]
[1778871844236,25.23,79073.99,1.5,-0.95693,5e-05,6.03423]
[1778871845243,25.24,79097.93,1.5,-0.95553,6e-05,6.19307]
[1778871846250,25.26,79103.32,1.5,-0.95511,6e-05,6.24137]
[1778871847052,25.26,79103.32,1.5,-0.95511,6e-05,6.24137]
[1778871847257,25.28,79107.46,1.5,-0.95476,6e-05,6.28088]
[1778871849774,25.28,79108.33,1.5,-0.95471,6e-05,6.28675]
[1778871854306,25.3,79115.68,1.5,-0.95417,6e-05,6.34752]
[1778871855313,25.31,79122.95,1.5,-0.95364,6e-05,6.40627]
[1778871857327,25.34,79126.77,1.5,-0.95324,6e-05,6.45166]
[1778871860348,25.37,79121.35,1.5,-0.95339,6e-05,6.43461]
[1778871863369,25.39,79122.63,1.5,-0.95314,6e-05,6.46186]
[1778871867397,25.4,79127.47,1.5,-0.95278,6e-05,6.50242]
[1778871870618,25.4,79127.31,1.5,-0.95279,6e-05,6.50113]
[1778871870670,25.4,79127.31,1.5,-0.95279,6e-05,6.50113]
[1778871870809,25.4,79127.31,1.5,-0.95279,6e-05,6.50113]
[1778871870910,25.4,79127.34,1.5,-0.95279,6e-05,6.5011]
[1778871876460,25.4,79130.15,1.5,-0.95265,6e-05,6.51546]
[1778871878053,25.4,79134.04,1.5,-0.95242,6e-05,6.54108]
[1778871878475,25.4,79118.9,1.5,-0.95331,6e-05,6.44161]
[1778871879485,25.4,79107.52,1.5,-0.95397,6e-05,6.36741]
[1778871880492,25.4,79107.5,1.5,-0.95397,6e-05,6.36739]
[1778871882863,25.4,79107.36,1.5,-0.95398,6e-05,6.3666]
[1778871882863,25.4,79092.31,1.5,-0.95484,6e-05,6.26954]
[1778871883514,25.4,79077.4,1.5,-0.95568,6e-05,6.17444]
[1778871884521,25.4,79070.1,1.5,-0.95608,6e-05,6.12885]
[1778871886286,25.4,79070.24,1.5,-0.95607,6e-05,6.13022]
[1778871888044,25.41,79067.51,1.5,-0.95621,6e-05,6.11393]
[1778871888213,25.41,79067.51,1.5,-0.95621,6e-05,6.11393]
[1778871888312,25.41,79067.51,1.5,-0.95621,6e-05,6.11393]
[1778871889558,25.41,79061.05,1.5,-0.95656,5e-05,6.07373]
[1778871891572,25.41,79056.47,1.5,-0.9568,5e-05,6.04659]
[1778871893586,25.42,79064.91,1.5,-0.95628,6e-05,6.10608]
[1778871894593,25.42,79071.22,1.5,-0.95592,6e-05,6.14644]
[1778871895600,25.42,79075.48,1.5,-0.95568,6e-05,6.17387]
[1778871900051,25.42,79076.92,1.5,-0.95559,6e-05,6.1841]
[1778871900058,25.42,79075.99,1.5,-0.95564,6e-05,6.17853]
[1778871900099,25.42,79075.99,1.5,-0.95564,6e-05,6.17853]
[1778871900638,25.42,79075.9,1.5,-0.95564,6e-05,6.17831]
[1778871903121,25.42,79076.06,1.5,-0.95563,6e-05,6.18002]
[1778871903317,25.42,79076.06,1.5,-0.95563,6e-05,6.18002]
[1778871903659,25.42,79082.07,1.5,-0.95529,6e-05,6.21862]
[1778871904860,25.42,79086.04,1.5,-0.95506,6e-05,6.24425]
[1778871910868,25.43,79089.03,1.5,-0.95488,6e-05,6.26449]
[1778871910913,25.43,79089.03,1.5,-0.95488,6e-05,6.26449]
[1778871911057,25.43,79089.03,1.5,-0.95488,6e-05,6.26449]
[1778871911017,25.43,79089.12,1.5,-0.95488,6e-05,6.26528]
[1778871913729,25.43,79093.3,1.5,-0.95463,6e-05,6.29272]
[1778871917289,25.43,79094.98,1.5,-0.95453,6e-05,6.30402]
[1778871917317,25.43,79094.98,1.5,-0.95453,6e-05,6.30402]
[1778871917328,25.43,79094.98,1.5,-0.95453,6e-05,6.30402]
[1778871917760,25.43,79093.34,1.5,-0.95463,6e-05,6.29364]
[1778871918304,25.43,79093.34,1.5,-0.95463,6e-05,6.29364]
[1778871918558,25.43,79093.34,1.5,-0.95463,6e-05,6.29364]
[1778871918764,25.43,79085.57,1.5,-0.95506,6e-05,6.24401]
[1778871920778,25.43,79087.52,1.5,-0.95495,6e-05,6.25704]
[1778871922926,25.43,79090.07,1.5,-0.9548,6e-05,6.27362]
[1778871923058,25.43,79090.07,1.5,-0.9548,6e-05,6.27362]
[1778871923078,25.43,79090.07,1.5,-0.9548,6e-05,6.27362]
[1778871922934,25.43,79088.28,1.5,-0.9549,6e-05,6.26235]
[1778871924355,25.43,79088.16,1.5,-0.95491,6e-05,6.26181]
[1778871924561,25.43,79088.16,1.5,-0.95491,6e-05,6.26181]
[1778871924807,25.43,79085.44,1.5,-0.95506,6e-05,6.24463]
[1778871929842,25.43,79082.36,1.5,-0.95522,6e-05,6.22631]
[1778871934881,25.43,79082.4,1.5,-0.95523,6e-05,6.2246]
[1778871938033,25.43,79082.51,1.5,-0.95522,6e-05,6.22584]
[1778871938058,25.43,79082.51,1.5,-0.95522,6e-05,6.22584]
[1778871938083,25.43,79082.51,1.5,-0.95522,6e-05,6.22584]
[1778871938060,25.43,79082.51,1.5,-0.95521,6e-05,6.22611]
[1778871938254,25.43,79082.51,1.5,-0.95521,6e-05,6.22611]
[1778871938274,25.43,79082.51,1.5,-0.95521,6e-05,6.22611]
[1778871938909,25.44,79087.73,1.5,-0.95492,6e-05,6.25974]
[1778871939916,25.44,79091.98,1.5,-0.95467,6e-05,6.2872]
[1778871941783,25.44,79093.96,1.5,-0.95456,6e-05,6.30009]
[1778871941808,25.44,79093.96,1.5,-0.95456,6e-05,6.30009]
[1778871941835,25.44,79093.96,1.5,-0.95456,6e-05,6.30009]
[1778871941930,25.44,79094.01,1.5,-0.95456,6e-05,6.30056]
[1778871946965,25.44,79091.9,1.5,-0.95467,6e-05,6.28781]
[1778871947182,25.44,79091.9,1.5,-0.95467,6e-05,6.28781]
[1778871947314,25.44,79091.9,1.5,-0.95467,6e-05,6.28781]
[1778871947972,25.44,79092.28,1.5,-0.95465,6e-05,6.29043]
[1778871953007,25.44,79092.46,1.5,-0.95463,6e-05,6.29245]
[1778871957035,25.44,79098.8,1.5,-0.95426,6e-05,6.33397]
[1778871959049,25.44,79103.79,1.5,-0.95397,6e-05,6.36639]
[1778871961063,25.44,79111.7,1.5,-0.95351,6e-05,6.41778]
[1778871964644,25.44,79111.14,1.5,-0.95355,6e-05,6.41403]
[1778871964695,25.44,79111.14,1.5,-0.95355,6e-05,6.41403]
[1778871964808,25.44,79111.14,1.5,-0.95355,6e-05,6.41403]
[1778871965091,25.44,79111.36,1.5,-0.95354,6e-05,6.41544]
[1778871968112,25.44,79118.66,1.5,-0.95311,6e-05,6.46294]
[1778871970126,25.44,79120.3,1.5,-0.95302,6e-05,6.47343]
[1778871971378,25.44,79114.32,1.5,-0.95337,6e-05,6.43427]
[1778871972146,25.44,79088.93,1.5,-0.95483,6e-05,6.27012]
[1778871973151,25.44,79091.34,1.5,-0.95469,6e-05,6.28579]
[1778871977111,25.44,79094.05,1.5,-0.95453,6e-05,6.30356]
[1778871977283,25.44,79094.73,1.5,-0.95449,6e-05,6.30809]
[1778871977314,25.44,79094.73,1.5,-0.95449,6e-05,6.30809]
[1778871977378,25.44,79095.44,1.5,-0.95445,6e-05,6.31281]
[1778871979227,25.44,79096.85,1.5,-0.95437,6e-05,6.32204]
[1778871979309,25.44,79096.85,1.5,-0.95437,6e-05,6.32204]
[1778871979327,25.44,79097.04,1.5,-0.95435,6e-05,6.3234]
[1778871981207,25.44,79100.91,1.5,-0.95413,6e-05,6.3486]
[1778871982754,25.44,79100.91,1.5,-0.95413,6e-05,6.3486]
[1778871982806,25.44,79100.91,1.5,-0.95413,6e-05,6.3486]
[1778871983058,25.44,79100.91,1.5,-0.95413,6e-05,6.3486]
[1778871982855,25.44,79099.69,1.5,-0.9542,6e-05,6.34093]
[1778871988256,25.44,79100.14,1.5,-0.95417,6e-05,6.3444]
[1778871990943,25.44,79101.38,1.5,-0.95409,6e-05,6.35252]
[1778871990996,25.44,79101.38,1.5,-0.95409,6e-05,6.35252]
[1778871991063,25.44,79101.38,1.5,-0.95409,6e-05,6.35252]
[1778871991097,25.44,79099.9,1.5,-0.9542,6e-05,6.33981]
[1778871996312,25.44,79100.99,1.5,-0.95413,6e-05,6.34743]
[1778872000340,25.44,79108.83,1.5,-0.95368,6e-05,6.3987]
[1778872001347,25.44,79112.24,1.5,-0.95348,6e-05,6.42091]
[1778872005018,25.44,79115.56,1.5,-0.95329,6e-05,6.44252]
[1778872005058,25.44,79115.56,1.5,-0.95329,6e-05,6.44252]
[1778872005070,25.44,79115.56,1.5,-0.95329,6e-05,6.44252]
[1778872005115,25.44,79118.41,1.5,-0.95312,6e-05,6.46103]
[1778872005616,25.44,79118.41,1.5,-0.95312,6e-05,6.46103]
[1778872005808,25.44,79118.41,1.5,-0.95312,6e-05,6.46103]
[1778872005909,25.44,79121.41,1.5,-0.95295,6e-05,6.48055]
[1778872006382,25.44,79125.75,1.5,-0.95269,6e-05,6.509]
[1778872007389,25.44,79129.78,1.5,-0.95246,6e-05,6.53535]
[1778872011896,25.44,79129.33,1.5,-0.95249,6e-05,6.53182]
[1778872011948,25.44,79129.33,1.5,-0.95249,6e-05,6.53182]
[1778872012059,25.44,79129.33,1.5,-0.95249,6e-05,6.53182]
[1778872012107,25.44,79127.63,1.5,-0.95259,6e-05,6.52032]
[1778872013431,25.44,79123.2,1.5,-0.95285,6e-05,6.49112]
[1778872015445,25.44,79114.78,1.5,-0.95334,6e-05,6.43591]
[1778872017542,25.44,79112.91,1.5,-0.95345,6e-05,6.42365]
[1778872017558,25.44,79112.91,1.5,-0.95345,6e-05,6.42365]
[1778872017594,25.44,79112.91,1.5,-0.95345,6e-05,6.42365]
[1778872018051,25.44,79112.91,1.5,-0.95345,6e-05,6.42365]
[1778872018138,25.44,79111.28,1.5,-0.95355,6e-05,6.41303]
[1778872018316,25.44,79111.28,1.5,-0.95355,6e-05,6.41303]
[1778872018466,25.44,79104.9,1.5,-0.95392,6e-05,6.37163]
[1778872019473,25.44,79099.87,1.5,-0.95421,6e-05,6.33912]
[1778872022074,25.44,79094.31,1.5,-0.95452,6e-05,6.30365]
[1778872026530,25.44,79095.51,1.5,-0.95445,6e-05,6.31187]
[1778872026563,25.44,79095.51,1.5,-0.95445,6e-05,6.31187]
[1778872026582,25.44,79095.51,1.5,-0.95445,6e-05,6.31187]
[1778872026683,25.44,79095.33,1.5,-0.95446,6e-05,6.311]
[1778872027488,25.44,79095.33,1.5,-0.95446,6e-05,6.311]
[1778872027561,25.44,79095.33,1.5,-0.95446,6e-05,6.311]
[1778872027588,25.44,79095.79,1.5,-0.95443,6e-05,6.31396]
[1778872033571,25.44,79096.07,1.5,-0.95441,6e-05,6.31639]
[1778872038606,25.44,79095.83,1.5,-0.95442,6e-05,6.31528]
[1778872040620,25.44,79103.49,1.5,-0.95398,6e-05,6.36492]
[1778872042700,25.45,79106.66,1.5,-0.95379,6e-05,6.38555]
[1778872042749,25.45,79106.66,1.5,-0.95379,6e-05,6.38555]
[1778872042811,25.45,79106.66,1.5,-0.95379,6e-05,6.38555]
[1778872042850,25.45,79110.06,1.5,-0.9536,6e-05,6.40763]
[1778872045655,25.44,79105.79,1.5,-0.95384,6e-05,6.37977]
[1778872050690,25.44,79103.77,1.5,-0.95396,6e-05,6.36654]
[1778872051624,25.44,79103.77,1.5,-0.95396,6e-05,6.36654]
[1778872051801,25.44,79103.77,1.5,-0.95396,6e-05,6.36654]
[1778872051808,25.44,79103.77,1.5,-0.95396,6e-05,6.36654]
[1778872051902,25.44,79102.41,1.5,-0.95406,6e-05,6.35436]
[1778872052563,25.44,79102.41,1.5,-0.95406,6e-05,6.35436]
[1778872052809,25.44,79102.41,1.5,-0.95406,6e-05,6.35436]
[1778872052910,25.44,79102.16,1.5,-0.95408,6e-05,6.35276]
[1778872058207,25.44,79105.62,1.5,-0.95388,6e-05,6.37514]
[1778872058234,25.44,79106.12,1.5,-0.95385,6e-05,6.37833]
[1778872058308,25.44,79106.12,1.5,-0.95385,6e-05,6.37833]
[1778872058746,25.44,79107.12,1.5,-0.95379,6e-05,6.38477]
[1778872061942,25.44,79108.41,1.5,-0.95372,6e-05,6.39301]
[1778872061987,25.44,79108.41,1.5,-0.95372,6e-05,6.39301]
[1778872062059,25.44,79108.41,1.5,-0.95372,6e-05,6.39301]
[1778872062088,25.44,79109.48,1.5,-0.95366,6e-05,6.39988]
[1778872067809,25.44,79108.36,1.5,-0.95373,6e-05,6.3921]
[1778872072845,25.44,79107.07,1.5,-0.95381,6e-05,6.38333]
[1778872074260,25.44,79107.34,1.5,-0.95379,6e-05,6.38502]
[1778872074309,25.44,79107.34,1.5,-0.95379,6e-05,6.38502]
[1778872074309,25.44,79107.34,1.5,-0.95379,6e-05,6.38502]
[1778872074559,25.44,79107.34,1.5,-0.95379,6e-05,6.38502]
[1778872074858,25.44,79108.97,1.5,-0.9537,6e-05,6.39552]
[1778872079894,25.44,79110.3,1.5,-0.95362,6e-05,6.40365]
[1778872084000,25.44,79112.7,1.5,-0.95349,6e-05,6.41895]
[1778872084047,25.44,79112.7,1.5,-0.95349,6e-05,6.41895]
[1778872084058,25.44,79112.7,1.5,-0.95349,6e-05,6.41895]
[1778872084098,25.44,79115.47,1.5,-0.95333,6e-05,6.43686]
[1778872088900,25.44,79112.74,1.5,-0.95349,6e-05,6.41845]
[1778872088951,25.44,79112.74,1.5,-0.95349,6e-05,6.41845]
[1778872089058,25.44,79112.74,1.5,-0.95349,6e-05,6.41845]
[1778872089158,25.44,79110.88,1.5,-0.9536,6e-05,6.40624]
[1778872089491,25.44,79110.88,1.5,-0.9536,6e-05,6.40624]
[1778872089563,25.44,79110.88,1.5,-0.9536,6e-05,6.40624]
[1778872089963,25.44,79109.83,1.5,-0.95366,6e-05,6.39931]
[1778872093992,25.44,79113.65,1.5,-0.95345,6e-05,6.42376]
[1778872096934,25.44,79113.32,1.5,-0.95347,6e-05,6.42136]
[1778872096986,25.44,79113.32,1.5,-0.95347,6e-05,6.42136]
[1778872097058,25.44,79113.32,1.5,-0.95347,6e-05,6.42136]
[1778872097158,25.44,79112.91,1.5,-0.95349,6e-05,6.41857]
[1778872100035,25.44,79120.53,1.5,-0.95305,6e-05,6.4679]
[1778872100993,25.44,79120.53,1.5,-0.95305,6e-05,6.4679]
[1778872101035,25.44,79120.53,1.5,-0.95305,6e-05,6.4679]
[1778872101060,25.44,79120.53,1.5,-0.95305,6e-05,6.4679]
[1778872101092,25.44,79123.86,1.5,-0.95286,6e-05,6.48951]
[1778872105070,25.44,79130.35,1.5,-0.95248,6e-05,6.53122]
[1778872106077,25.44,79134.94,1.5,-0.95222,6e-05,6.5612]
[1778872106976,25.44,79134.94,1.5,-0.95222,6e-05,6.5612]
[1778872107026,25.44,79134.94,1.5,-0.95222,6e-05,6.5612]
[1778872107058,25.44,79134.94,1.5,-0.95222,6e-05,6.5612]
[1778872107084,25.44,79136.51,1.5,-0.95213,6e-05,6.57125]
[1778872112119,25.43,79135.9,1.5,-0.9522,6e-05,6.56222]
[1778872115252,25.43,79135.43,1.5,-0.95223,6e-05,6.55852]
[1778872115308,25.43,79133.42,1.5,-0.95235,6e-05,6.54497]
[1778872115356,25.43,79133.42,1.5,-0.95235,6e-05,6.54497]
[1778872116191,25.43,79133.42,1.5,-0.95235,6e-05,6.54497]
[1778872116147,25.43,79132.17,1.5,-0.95243,6e-05,6.53647]
[1778872116307,25.43,79132.17,1.5,-0.95243,6e-05,6.53647]
[1778872117154,25.43,79132.11,1.5,-0.95244,6e-05,6.53583]
[1778872121182,25.43,79128.35,1.5,-0.95267,6e-05,6.51019]
[1778872121335,25.43,79128.35,1.5,-0.95267,6e-05,6.51019]
[1778872121363,25.43,79128.35,1.5,-0.95267,6e-05,6.51019]
[1778872121558,25.43,79128.35,1.5,-0.95267,6e-05,6.51019]
[1778872122189,25.43,79130.81,1.5,-0.95252,6e-05,6.52618]
[1778872127226,25.43,79133.12,1.5,-0.9524,6e-05,6.54029]
[1778872128545,25.43,79132.46,1.5,-0.95244,6e-05,6.53573]
[1778872128557,25.43,79132.46,1.5,-0.95244,6e-05,6.53573]
[1778872129027,25.43,79132.46,1.5,-0.95244,6e-05,6.53573]
[1778872129238,25.43,79131.48,1.5,-0.9525,6e-05,6.52908]
[1778872131307,25.43,79131.03,1.5,-0.95253,6e-05,6.52576]
[1778872132259,25.43,79130.86,1.5,-0.95254,6e-05,6.52447]
[1778872137294,25.43,79130.25,1.5,-0.95258,6e-05,6.51968]
[1778872143945,25.43,79132.81,1.5,-0.95243,6e-05,6.53609]
[1778872143997,25.43,79132.81,1.5,-0.95243,6e-05,6.53609]
[1778872144059,25.43,79132.81,1.5,-0.95243,6e-05,6.53609]
[1778872144159,25.43,79133.06,1.5,-0.95243,6e-05,6.53706]
[1778872146357,25.42,79128.82,1.5,-0.95268,6e-05,6.50882]
[1778872147841,25.42,79128.82,1.5,-0.95268,6e-05,6.50882]
[1778872147859,25.42,79128.82,1.5,-0.95268,6e-05,6.50882]
[1778872147923,25.42,79122.25,1.5,-0.95307,6e-05,6.46556]
[1778872149317,25.42,79122.25,1.5,-0.95307,6e-05,6.46556]
[1778872148371,25.42,79119.74,1.5,-0.95321,6e-05,6.44915]
[1778872153406,25.42,79116.73,1.5,-0.95339,6e-05,6.42934]
[1778872154413,25.42,79114.28,1.5,-0.95353,6e-05,6.41338]
[1778872158442,25.42,79119.91,1.5,-0.9532,6e-05,6.45019]
[1778872160455,25.42,79122.82,1.5,-0.95303,6e-05,6.46912]
[1778872165490,25.42,79122.87,1.5,-0.95303,6e-05,6.46912]
[1778872166916,25.42,79122.87,1.5,-0.95303,6e-05,6.46912]
[1778872167318,25.42,79122.87,1.5,-0.95303,6e-05,6.46912]
[1778872166940,25.42,79111.86,1.5,-0.95368,6e-05,6.39726]
[1778872167508,25.42,79088.77,1.5,-0.955,6e-05,6.24841]
[1778872168391,25.42,79088.77,1.5,-0.955,6e-05,6.24841]
[1778872168514,25.42,79078.14,1.5,-0.95559,6e-05,6.18092]
[1778872169521,25.42,79077.95,1.5,-0.9556,6e-05,6.18012]
[1778872170569,25.42,79077.95,1.5,-0.9556,6e-05,6.18012]
[1778872172566,25.43,79077.84,1.5,-0.95562,6e-05,6.17692]
[1778872178099,25.43,79077.69,1.5,-0.95561,6e-05,6.17801]
[1778872178200,25.43,79087.6,1.5,-0.95505,6e-05,6.24188]
[1778872178565,25.43,79087.6,1.5,-0.95505,6e-05,6.24188]
[1778872178584,25.43,79090.1,1.5,-0.9549,6e-05,6.25788]
[1778872181990,25.43,79089.8,1.5,-0.95492,6e-05,6.2565]
[1778872182059,25.43,79089.8,1.5,-0.95492,6e-05,6.2565]
[1778872182202,25.43,79089.8,1.5,-0.95492,6e-05,6.2565]
[1778872183080,25.43,79091.91,1.5,-0.95479,6e-05,6.27056]
[1778872183308,25.43,79091.91,1.5,-0.95479,6e-05,6.27056]
[1778872183619,25.43,79095.67,1.5,-0.95456,6e-05,6.29712]
[1778872188654,25.44,79095.74,1.5,-0.95451,6e-05,6.30261]
[1778872193689,25.44,79095.42,1.5,-0.95452,6e-05,6.30165]
[1778872197717,25.44,79091.24,1.5,-0.95475,6e-05,6.27573]
[1778872198725,25.45,79088.01,1.5,-0.95493,6e-05,6.25527]
[1778872200739,25.45,79085.79,1.5,-0.95505,6e-05,6.24166]
[1778872201920,25.45,79085.79,1.5,-0.95505,6e-05,6.24166]
[1778872201971,25.45,79085.79,1.5,-0.95505,6e-05,6.24166]
[1778872202084,25.45,79085.79,1.5,-0.95505,6e-05,6.24166]
[1778872202185,25.45,79083.52,1.5,-0.95517,6e-05,6.22781]
[1778872202753,25.45,79086.28,1.5,-0.95501,6e-05,6.24544]
[1778872205774,25.45,79081.8,1.5,-0.95523,6e-05,6.22092]
[1778872206781,25.45,79078.39,1.5,-0.95542,6e-05,6.19952]
[1778872207788,25.45,79075.53,1.5,-0.95558,6e-05,6.18169]
[1778872208408,25.45,79075.53,1.5,-0.95558,6e-05,6.18169]
[1778872208460,25.45,79075.53,1.5,-0.95558,6e-05,6.18169]
[1778872208568,25.45,79075.53,1.5,-0.95558,6e-05,6.18169]
[1778872213853,25.46,79073.6,1.5,-0.95566,6e-05,6.17228]
[1778872216546,25.46,79071.57,1.5,-0.95576,6e-05,6.16023]
[1778872216566,25.46,79071.57,1.5,-0.95576,6e-05,6.16023]
[1778872216581,25.46,79071.57,1.5,-0.95576,6e-05,6.16023]
[1778872219837,25.46,79070.15,1.5,-0.95583,6e-05,6.15247]
[1778872220058,25.46,79070.15,1.5,-0.95583,6e-05,6.15247]
[1778872226223,25.46,79070.53,1.5,-0.95579,6e-05,6.15738]
[1778872226275,25.46,79070.53,1.5,-0.95579,6e-05,6.15738]
[1778872226308,25.46,79070.53,1.5,-0.95579,6e-05,6.15738]
[1778872226944,25.46,79064.25,1.5,-0.95613,6e-05,6.11852]
[1778872227951,25.47,79061.53,1.5,-0.95628,6e-05,6.10185]
[1778872230833,25.47,79059.99,1.5,-0.95635,6e-05,6.09315]
[1778872230885,25.47,79059.99,1.5,-0.95635,6e-05,6.09315]
[1778872231062,25.47,79059.99,1.5,-0.95635,6e-05,6.09315]
[1778872237014,25.47,79059.77,1.5,-0.95636,6e-05,6.09188]
[1778872238842,25.47,79059.59,1.5,-0.95636,6e-05,6.09122]
[1778872238903,25.47,79059.59,1.5,-0.95636,6e-05,6.09122]
[1778872239059,25.47,79059.59,1.5,-0.95636,6e-05,6.09122]
[1778872240035,25.49,79054.62,1.5,-0.95655,5e-05,6.06932]
[1778872241042,25.49,79052.06,1.5,-0.95665,5e-05,6.05822]
[1778872243056,25.51,79049.83,1.5,-0.95668,5e-05,6.05442]
[1778872243713,25.51,79049.83,1.5,-0.95668,5e-05,6.05442]
[1778872243765,25.51,79049.83,1.5,-0.95668,5e-05,6.05442]
[1778872243809,25.51,79049.83,1.5,-0.95668,5e-05,6.05442]
[1778872249098,25.55,79048.73,1.5,-0.95649,5e-05,6.0764]
[1778872251112,25.56,79052.28,1.5,-0.95621,6e-05,6.10768]
[1778872252119,25.57,79057.93,1.5,-0.95586,6e-05,6.14725]
[1778872253488,25.57,79057.6,1.5,-0.95585,6e-05,6.14855]
[1778872253541,25.57,79057.6,1.5,-0.95585,6e-05,6.14855]
[1778872253563,25.57,79057.6,1.5,-0.95585,6e-05,6.14855]
[1778872259168,25.59,79057.73,1.5,-0.95572,6e-05,6.16291]
[1778872261182,25.59,79061.12,1.5,-0.95553,6e-05,6.18491]
[1778872263196,25.59,79064.93,1.5,-0.95531,6e-05,6.20952]
[1778872264039,25.59,79064.93,1.5,-0.95531,6e-05,6.20952]
[1778872264059,25.59,79064.93,1.5,-0.95531,6e-05,6.20952]
[1778872264091,25.59,79064.93,1.5,-0.95531,6e-05,6.20952]
[1778872264786,25.59,79066.65,1.5,-0.95521,6e-05,6.22065]
[1778872264809,25.59,79066.65,1.5,-0.95521,6e-05,6.22065]
[1778872266217,25.59,79069.7,1.5,-0.95504,6e-05,6.24043]
[1778872271253,25.59,79070.05,1.5,-0.95501,6e-05,6.24352]
[1778872274544,25.59,79069.15,1.5,-0.95506,6e-05,6.23826]
[1778872274561,25.59,79069.15,1.5,-0.95506,6e-05,6.23826]
[1778872274596,25.59,79069.15,1.5,-0.95506,6e-05,6.23826]
[1778872279309,25.6,79071.5,1.5,-0.95492,6e-05,6.25396]
[1778872280667,25.6,79071.06,1.5,-0.95494,6e-05,6.25129]
[1778872280810,25.6,79071.06,1.5,-0.95494,6e-05,6.25129]
[1778872281323,25.6,79065.88,1.5,-0.95523,6e-05,6.21852]
[1778872285704,25.6,79064.49,1.5,-0.9553,6e-05,6.2104]
[1778872285755,25.6,79064.49,1.5,-0.9553,6e-05,6.2104]
[1778872285807,25.6,79064.49,1.5,-0.9553,6e-05,6.2104]
[1778872289379,25.6,79066.95,1.5,-0.95516,6e-05,6.22673]
[1778872290386,25.6,79070.62,1.5,-0.95494,6e-05,6.25164]
[1778872291380,25.6,79070.62,1.5,-0.95494,6e-05,6.25164]
[1778872291393,25.6,79073.63,1.5,-0.95478,6e-05,6.26863]
[1778872291500,25.6,79073.63,1.5,-0.95478,6e-05,6.26863]
[1778872291561,25.6,79073.63,1.5,-0.95478,6e-05,6.26863]
[1778872297436,25.6,79073.1,1.5,-0.9548,6e-05,6.26666]
[1778872298442,25.6,79075.77,1.5,-0.95465,6e-05,6.28379]
[1778872299449,25.6,79078.47,1.5,-0.95449,6e-05,6.30112]
[1778872300456,25.6,79081.5,1.5,-0.95432,6e-05,6.32056]
[1778872303077,25.6,79083.23,1.5,-0.95422,6e-05,6.33169]
[1778872303128,25.6,79083.23,1.5,-0.95422,6e-05,6.33169]
[1778872303308,25.6,79083.23,1.5,-0.95422,6e-05,6.33169]
[1778872311535,25.6,79083.25,1.5,-0.95422,6e-05,6.33191]
[1778872313978,25.6,79083.26,1.5,-0.95422,6e-05,6.33197]
[1778872314022,25.6,79083.26,1.5,-0.95422,6e-05,6.33197]
[1778872314057,25.6,79083.26,1.5,-0.95422,6e-05,6.33197]
[1778872320500,25.6,79079.98,1.5,-0.9544,6e-05,6.31112]
[1778872320505,25.6,79079.98,1.5,-0.9544,6e-05,6.31112]
[1778872320567,25.6,79079.63,1.5,-0.95442,6e-05,6.30892]
[1778872323526,25.61,79073.02,1.5,-0.9548,6e-05,6.26688]
[1778872323561,25.61,79073.02,1.5,-0.9548,6e-05,6.26688]
[1778872323596,25.61,79073.02,1.5,-0.9548,6e-05,6.26688]
[1778872323619,25.61,79068.3,1.5,-0.95506,6e-05,6.23698]
[1778872325154,25.61,79068.3,1.5,-0.95506,6e-05,6.23698]
[1778872325312,25.61,79068.3,1.5,-0.95506,6e-05,6.23698]
[1778872325410,25.61,79066.04,1.5,-0.95518,6e-05,6.223]
[1778872330669,25.61,79065.74,1.5,-0.95519,6e-05,6.22207]
[1778872335793,25.61,79066.48,1.5,-0.95513,6e-05,6.22914]
[1778872335807,25.61,79066.48,1.5,-0.95513,6e-05,6.22914]
[1778872335845,25.61,79066.48,1.5,-0.95513,6e-05,6.22914]
[1778872337750,25.62,79065.7,1.5,-0.95514,6e-05,6.22785]
[1778872337808,25.62,79065.7,1.5,-0.95514,6e-05,6.22785]
[1778872338725,25.62,79056.53,1.5,-0.95562,6e-05,6.17364]
[1778872339732,25.62,79051.86,1.5,-0.95585,6e-05,6.14696]
[1778872341890,25.63,79051.18,1.5,-0.95586,6e-05,6.14582]
[1778872341919,25.63,79051.18,1.5,-0.95586,6e-05,6.14582]
[1778872342059,25.63,79051.18,1.5,-0.95586,6e-05,6.14582]
[1778872345774,25.65,79046.69,1.5,-0.95597,6e-05,6.13339]
[1778872348795,25.67,79050.35,1.5,-0.95568,6e-05,6.1664]
[1778872349802,25.67,79046.51,1.5,-0.95587,6e-05,6.14503]
[1778872350809,25.67,79041.88,1.5,-0.9561,5e-05,6.11872]
[1778872351776,25.67,79041.88,1.5,-0.9561,5e-05,6.11872]
[1778872351809,25.67,79041.88,1.5,-0.9561,5e-05,6.11872]
[1778872351837,25.67,79041.88,1.5,-0.9561,5e-05,6.11872]
[1778872352224,25.67,79041.88,1.5,-0.9561,5e-05,6.11872]
[1778872352311,25.67,79041.88,1.5,-0.9561,5e-05,6.11872]
[1778872352411,25.68,79038.68,1.5,-0.95624,5e-05,6.10182]
[1778872352823,25.68,79033.57,1.5,-0.95652,5e-05,6.06998]
[1778872354837,25.69,79030.98,1.5,-0.95659,5e-05,6.06159]
[1778872355844,25.7,79026.76,1.5,-0.95678,5e-05,6.03959]
[1778872359929,25.72,79027.17,1.5,-0.95665,5e-05,6.05511]
[1778872359944,25.72,79027.17,1.5,-0.95665,5e-05,6.05511]
[1778872360060,25.72,79027.17,1.5,-0.95665,5e-05,6.05511]
[1778872360078,25.73,79024.76,1.5,-0.9567,5e-05,6.04892]
[1778872360879,25.73,79029.29,1.5,-0.95645,5e-05,6.07703]
[1778872361886,25.74,79031.64,1.5,-0.95629,5e-05,6.09603]
[1778872362893,25.74,79036.67,1.5,-0.95598,5e-05,6.13126]
[1778872364153,25.74,79036.67,1.5,-0.95598,5e-05,6.13126]
[1778872364203,25.74,79036.67,1.5,-0.95598,5e-05,6.13126]
[1778872364309,25.74,79036.67,1.5,-0.95598,5e-05,6.13126]
[1778872364410,25.75,79039.59,1.5,-0.95578,6e-05,6.15339]
[1778872369942,25.75,79042.18,1.5,-0.95563,6e-05,6.17093]
[1778872370950,25.75,79047.15,1.5,-0.95535,6e-05,6.2024]
[1778872371788,25.75,79047.15,1.5,-0.95535,6e-05,6.2024]
[1778872371807,25.75,79047.15,1.5,-0.95535,6e-05,6.2024]
[1778872373337,25.75,79048.85,1.5,-0.95525,6e-05,6.21334]
[1778872374977,25.75,79053.33,1.5,-0.955,6e-05,6.24211]
[1778872377943,25.75,79054.17,1.5,-0.95495,6e-05,6.24765]
[1778872377993,25.75,79054.17,1.5,-0.95495,6e-05,6.24765]
[1778872378059,25.75,79054.17,1.5,-0.95495,6e-05,6.24765]
[1778872378094,25.75,79057.95,1.5,-0.95473,6e-05,6.27179]
[1778872382757,25.75,79059.25,1.5,-0.95466,6e-05,6.28026]
[1778872382780,25.75,79059.25,1.5,-0.95466,6e-05,6.28026]
[1778872382808,25.75,79059.25,1.5,-0.95466,6e-05,6.28026]
[1778872383036,25.75,79061.38,1.5,-0.95454,6e-05,6.29383]
[1778872386790,25.75,79063.05,1.5,-0.95444,6e-05,6.3045]
[1778872386807,25.75,79063.05,1.5,-0.95444,6e-05,6.3045]
[1778872387457,25.75,79063.05,1.5,-0.95444,6e-05,6.3045]
[1778872387525,25.75,79056.43,1.5,-0.95482,6e-05,6.26249]
[1778872388071,25.75,79054.3,1.5,-0.95494,6e-05,6.24909]
[1778872390085,25.75,79065.02,1.5,-0.95433,6e-05,6.31731]
[1778872391092,25.75,79068.47,1.5,-0.95414,6e-05,6.33929]
[1778872396127,25.75,79069.98,1.5,-0.95405,6e-05,6.34865]
[1778872401163,25.75,79069.4,1.5,-0.95409,6e-05,6.34472]
[1778872402170,25.75,79060.51,1.5,-0.95459,6e-05,6.28808]
[1778872403177,25.75,79056.7,1.5,-0.9548,6e-05,6.26397]
[1778872404561,25.75,79056.7,1.5,-0.9548,6e-05,6.26397]
[1778872404184,25.75,79050.83,1.5,-0.95513,6e-05,6.22696]
[1778872405192,25.75,79046.18,1.5,-0.95539,6e-05,6.19782]
[1778872409220,25.75,79041.53,1.5,-0.95564,6e-05,6.16942]
[1778872411234,25.75,79043.6,1.5,-0.95554,6e-05,6.17954]
[1778872416269,25.76,79045.04,1.5,-0.95545,6e-05,6.18963]
[1778872418283,25.76,79051.23,1.5,-0.95511,6e-05,6.22894]
[1778872419290,25.76,79054.05,1.5,-0.95495,6e-05,6.24686]
[1778872424325,25.76,79055.83,1.5,-0.95484,6e-05,6.25849]
[1778872428353,25.76,79058.05,1.5,-0.95472,6e-05,6.27274]
[1778872433388,25.76,79055.37,1.5,-0.95487,6e-05,6.25595]
[1778872435402,25.76,79053.16,1.5,-0.95499,6e-05,6.24215]
[1778872439430,25.76,79058.56,1.5,-0.95468,6e-05,6.27675]
[1778872440437,25.76,79060.89,1.5,-0.95455,6e-05,6.29159]
[1778872445472,25.76,79061.94,1.5,-0.95449,6e-05,6.2984]
[1778872447486,25.76,79064.3,1.5,-0.95436,6e-05,6.31344]
[1778872450568,25.76,79064.54,1.5,-0.95434,6e-05,6.31496]
[1778872452521,25.76,79071.45,1.5,-0.95395,6e-05,6.35902]
[1778872453528,25.76,79074.03,1.5,-0.95381,6e-05,6.37546]
[1778872457556,25.76,79071.82,1.5,-0.95393,6e-05,6.36093]
[1778872460577,25.76,79069.01,1.5,-0.9541,6e-05,6.34281]
[1778872461584,25.76,79065.97,1.5,-0.95427,6e-05,6.32338]
[1778872462591,25.76,79061.61,1.5,-0.95452,6e-05,6.29563]
[1778872467630,25.76,79059.01,1.5,-0.95466,6e-05,6.27938]
[1778872471658,25.76,79056.29,1.5,-0.95483,6e-05,6.25905]
[1778872476693,25.76,79055.63,1.5,-0.95487,6e-05,6.25526]
[1778872481728,25.76,79055.28,1.5,-0.95488,6e-05,6.2534]
[1778872483392,25.76,79055.28,1.5,-0.95488,6e-05,6.2534]
[1778872484749,25.76,79048.55,1.5,-0.95526,6e-05,6.21116]
[1778872487022,25.76,79048.19,1.5,-0.95527,6e-05,6.20904]
[1778872491798,25.76,79045.39,1.5,-0.95542,6e-05,6.19238]
[1778872494819,25.76,79041.33,1.5,-0.95564,6e-05,6.16745]
[1778872499855,25.76,79042.33,1.5,-0.95558,6e-05,6.17477]
[1778872501869,25.76,79047.1,1.5,-0.95531,6e-05,6.20512]
[1778872502876,25.76,79049.78,1.5,-0.95516,6e-05,6.22215]
[1778872508918,25.77,79050.93,1.5,-0.95509,6e-05,6.23007]
[1778872509925,25.77,79053.8,1.5,-0.95493,6e-05,6.24831]
[1778872513953,25.77,79059.3,1.5,-0.95462,6e-05,6.28342]
[1778872514960,25.77,79062.26,1.5,-0.95445,6e-05,6.30224]
[1778872515967,25.77,79064.8,1.5,-0.9543,6e-05,6.31839]
[1778872521002,25.77,79066.34,1.5,-0.95422,6e-05,6.32803]
[1778872522009,25.77,79068.81,1.5,-0.95408,6e-05,6.34375]
[1778872523257,25.77,79071.56,1.5,-0.95392,6e-05,6.36122]
[1778872524563,25.77,79071.56,1.5,-0.95392,6e-05,6.36122]
[1778872524661,25.77,79068.74,1.5,-0.95409,6e-05,6.34311]
[1778872527044,25.76,79072.3,1.5,-0.95388,6e-05,6.36575]
[1778872528051,25.76,79075.6,1.5,-0.9537,6e-05,6.38682]
[1778872533088,25.76,79073.91,1.5,-0.95382,6e-05,6.37207]
[1778872538123,25.76,79074.72,1.5,-0.95378,6e-05,6.37676]
[1778872543158,25.76,79075.7,1.5,-0.95373,6e-05,6.3824]
[1778872548193,25.76,79075.59,1.5,-0.95374,6e-05,6.38119]
[1778872553228,25.76,79075.9,1.5,-0.95373,6e-05,6.38268]
[1778872555242,25.76,79078.42,1.5,-0.95358,6e-05,6.39864]
[1778872560277,25.76,79077.41,1.5,-0.95365,6e-05,6.39157]
[1778872562296,25.76,79066.54,1.5,-0.95427,6e-05,6.32184]
[1778872563303,25.76,79065.96,1.5,-0.9543,6e-05,6.31814]
[1778872564310,25.76,79070.87,1.5,-0.95402,6e-05,6.34947]
[1778872567331,25.76,79065.36,1.5,-0.95434,6e-05,6.31422]
[1778872568338,25.76,79060.39,1.5,-0.95462,6e-05,6.28265]
[1778872571359,25.76,79064.07,1.5,-0.9544,6e-05,6.307]
[1778872573373,25.76,79066.75,1.5,-0.95425,6e-05,6.3241]
[1778872578408,25.76,79066.83,1.5,-0.95424,6e-05,6.32463]
[1778872580422,25.76,79071.47,1.5,-0.95398,6e-05,6.35425]
[1778872581429,25.76,79078.35,1.5,-0.95359,6e-05,6.39829]
[1778872583451,25.76,79083.78,1.5,-0.95328,6e-05,6.43298]
[1778872584457,25.76,79087.09,1.5,-0.95309,6e-05,6.45417]
[1778872589492,25.76,79086.21,1.5,-0.95315,6e-05,6.44747]
[1778872590499,25.76,79089.2,1.5,-0.95298,6e-05,6.4666]
[1778872591506,25.76,79086.32,1.5,-0.95317,6e-05,6.44438]
[1778872596541,25.76,79083.73,1.5,-0.95332,6e-05,6.42686]
[1778872598555,25.76,79080.32,1.5,-0.95353,6e-05,6.40356]
[1778872601576,25.76,79084.79,1.5,-0.95328,6e-05,6.43209]
[1778872603590,25.75,79087.42,1.5,-0.95314,6e-05,6.44761]
[1778872605604,25.75,79090.4,1.5,-0.95297,6e-05,6.46654]
[1778872607618,25.75,79092.82,1.5,-0.95285,6e-05,6.47996]
[1778872608625,25.75,79095.51,1.5,-0.9527,6e-05,6.49717]
[1778872609632,25.75,79098.03,1.5,-0.95255,6e-05,6.51328]
[1778872613663,25.74,79105.38,1.5,-0.95215,6e-05,6.55756]
[1778872615677,25.74,79109.68,1.5,-0.95193,6e-05,6.58186]
[1778872620713,25.73,79111.17,1.5,-0.9519,6e-05,6.58616]
[1778872622727,25.73,79108.57,1.5,-0.95206,6e-05,6.56836]
[1778872627774,25.73,79106.57,1.5,-0.95219,6e-05,6.55343]
[1778872628772,25.73,79104.16,1.5,-0.95234,6e-05,6.53734]
[1778872629779,25.73,79107.57,1.5,-0.95214,6e-05,6.55925]
[1778872634814,25.72,79104.83,1.5,-0.95232,6e-05,6.53942]
[1778872639852,25.72,79104.62,1.5,-0.95235,6e-05,6.53623]
[1778872644888,25.72,79104.29,1.5,-0.95238,6e-05,6.53215]
[1778872651152,25.72,79103.96,1.5,-0.95242,6e-05,6.52811]
[1778872656972,25.71,79104.48,1.5,-0.95244,6e-05,6.52539]
[1778872662007,25.71,79102.67,1.5,-0.95256,6e-05,6.51165]
[1778872663014,25.71,79099.98,1.5,-0.95272,6e-05,6.49378]
[1778872664042,25.71,79087.0,1.5,-0.95348,6e-05,6.40947]
[1778872665049,25.71,79078.06,1.5,-0.95399,6e-05,6.35185]
[1778872666056,25.71,79076.39,1.5,-0.95409,6e-05,6.34106]
[1778872667063,25.71,79080.81,1.5,-0.95383,6e-05,6.3693]
[1778872672098,25.71,79080.16,1.5,-0.95388,6e-05,6.36466]
[1778872673105,25.71,79083.96,1.5,-0.95366,6e-05,6.38897]
[1778872676126,25.71,79081.36,1.5,-0.95381,6e-05,6.37189]
[1778872681161,25.71,79080.32,1.5,-0.95387,6e-05,6.36487]
[1778872686196,25.71,79078.5,1.5,-0.95398,6e-05,6.35298]
[1778872687203,25.71,79076.3,1.5,-0.95411,6e-05,6.33884]
[1778872688211,25.71,79071.4,1.5,-0.95438,6e-05,6.30753]
[1778872689218,25.71,79061.76,1.5,-0.95493,6e-05,6.24627]
[1778872690225,25.71,79057.93,1.5,-0.95514,6e-05,6.2221]
[1778872691232,25.71,79057.49,1.5,-0.95516,6e-05,6.21947]
[1778872694253,25.71,79063.08,1.5,-0.95485,6e-05,6.25544]
[1778872695260,25.71,79067.87,1.5,-0.95457,6e-05,6.28606]
[1778872697274,25.71,79068.66,1.5,-0.95453,6e-05,6.29131]
[1778872698281,25.71,79071.42,1.5,-0.95437,6e-05,6.30897]
[1778872699288,25.71,79074.46,1.5,-0.9542,6e-05,6.32845]
[1778872701302,25.71,79077.6,1.5,-0.95402,6e-05,6.3486]
[1778872706337,25.71,79076.99,1.5,-0.95405,6e-05,6.34468]
[1778872711372,25.71,79079.4,1.5,-0.95394,6e-05,6.35677]
[1778872716407,25.71,79079.39,1.5,-0.95394,6e-05,6.3567]
[1778872718421,25.71,79074.73,1.5,-0.9542,6e-05,6.32689]
[1778872719428,25.71,79071.15,1.5,-0.95441,6e-05,6.30411]
[1778872724463,25.71,79073.12,1.5,-0.95429,6e-05,6.31715]
[1778872729500,25.71,79074.87,1.5,-0.95419,6e-05,6.32865]
[1778872735542,25.71,79073.57,1.5,-0.95426,6e-05,6.32067]
[1778872740577,25.71,79074.42,1.5,-0.95421,6e-05,6.32642]
[1778872745612,25.71,79072.48,1.5,-0.95432,6e-05,6.31431]
[1778872749640,25.71,79077.14,1.5,-0.95405,6e-05,6.3444]
[1778872750647,25.71,79081.24,1.5,-0.95381,6e-05,6.37071]
[1778872751654,25.71,79088.3,1.5,-0.95341,6e-05,6.4161]
[1778872753668,25.71,79092.94,1.5,-0.95314,6e-05,6.44585]
[1778872755682,25.71,79087.69,1.5,-0.95345,6e-05,6.41168]
[1778872757696,25.71,79083.8,1.5,-0.95367,6e-05,6.38648]
[1778872760717,25.71,79081.42,1.5,-0.95381,6e-05,6.37104]
[1778872766759,25.71,79080.17,1.5,-0.95388,6e-05,6.36285]
[1778872771794,25.71,79080.2,1.5,-0.95391,6e-05,6.35953]
[1778872776829,25.71,79080.12,1.5,-0.95391,6e-05,6.35894]
[1778872780857,25.71,79076.89,1.5,-0.9541,6e-05,6.3382]
[1778872782871,25.71,79073.19,1.5,-0.95431,6e-05,6.31462]
[1778872784885,25.71,79066.95,1.5,-0.95466,6e-05,6.275]
[1778872785892,25.71,79064.16,1.5,-0.95481,6e-05,6.2574]
[1778872787914,25.71,79061.9,1.5,-0.95494,6e-05,6.24337]
[1778872789928,25.71,79064.04,1.5,-0.95482,6e-05,6.25724]
[1778872794963,25.71,79069.31,1.5,-0.95451,6e-05,6.29137]
[1778872801005,25.71,79069.38,1.5,-0.9545,6e-05,6.29223]
[1778872803019,25.71,79065.89,1.5,-0.9547,6e-05,6.2702]
[1778872804029,25.71,79069.7,1.5,-0.95448,6e-05,6.29453]
[1778872805036,25.71,79075.07,1.5,-0.95418,6e-05,6.32884]
[1778872806043,25.71,79070.84,1.5,-0.95442,6e-05,6.30186]
[1778872807050,25.71,79066.65,1.5,-0.95466,6e-05,6.27526]
[1778872812085,25.71,79068.65,1.5,-0.95454,6e-05,6.28846]
[1778872815106,25.71,79063.43,1.5,-0.95483,6e-05,6.25552]
[1778872819134,25.71,79066.95,1.5,-0.95463,6e-05,6.27833]
[1778872822155,25.71,79069.6,1.5,-0.95448,6e-05,6.29538]
[1778872827190,25.71,79069.23,1.5,-0.9545,6e-05,6.29328]
[1778872831218,25.71,79071.32,1.5,-0.9544,6e-05,6.30338]
[1778872836253,25.71,79069.68,1.5,-0.95449,6e-05,6.29308]
[1778872839274,25.71,79074.81,1.5,-0.9542,6e-05,6.32591]
[1778872844309,25.71,79075.28,1.5,-0.95417,6e-05,6.32885]
[1778872845316,25.71,79070.8,1.5,-0.95443,6e-05,6.30026]
[1778872846323,25.71,79064.55,1.5,-0.95478,6e-05,6.26052]
[1778872848337,25.71,79068.94,1.5,-0.95453,6e-05,6.28855]
[1778872853372,25.72,79069.11,1.5,-0.95452,6e-05,6.28995]
[1778872858407,25.72,79070.77,1.5,-0.95442,6e-05,6.30078]
[1778872863442,25.72,79070.11,1.5,-0.95446,6e-05,6.2968]
[1778872868477,25.72,79064.68,1.5,-0.95476,6e-05,6.26252]
[1778872869484,25.72,79061.54,1.5,-0.95494,6e-05,6.24267]
[1778872874520,25.72,79062.3,1.5,-0.95489,6e-05,6.24808]
[1778872879555,25.72,79062.44,1.5,-0.95488,6e-05,6.24935]
[1778872884590,25.72,79062.39,1.5,-0.95488,6e-05,6.24934]
[1778872886604,25.72,79065.93,1.5,-0.95468,6e-05,6.27189]
[1778872889625,25.72,79070.42,1.5,-0.95442,6e-05,6.30048]
[1778872890632,25.72,79073.82,1.5,-0.95423,6e-05,6.32213]
[1778872894660,25.72,79076.49,1.5,-0.9541,6e-05,6.33549]
[1778872899695,25.72,79082.05,1.5,-0.95379,6e-05,6.37058]
[1778872900702,25.72,79086.18,1.5,-0.95356,6e-05,6.39696]
[1778872904731,25.72,79093.47,1.5,-0.95314,6e-05,6.44315]
[1778872906745,25.71,79097.41,1.5,-0.95292,6e-05,6.46809]
[1778872910773,25.71,79094.55,1.5,-0.9531,6e-05,6.44836]
[1778872915808,25.71,79094.13,1.5,-0.95313,6e-05,6.44435]
[1778872920843,25.71,79092.16,1.5,-0.95326,6e-05,6.43047]
[1778872922857,25.71,79099.2,1.5,-0.95285,6e-05,6.47561]
[1778872926896,25.71,79094.65,1.5,-0.95313,6e-05,6.44508]
[1778872930925,25.71,79098.16,1.5,-0.95293,6e-05,6.46698]
[1778872931932,25.71,79104.17,1.5,-0.95258,6e-05,6.50577]
[1778872934953,25.7,79106.04,1.5,-0.95248,6e-05,6.51701]
[1778872936967,25.7,79110.89,1.5,-0.9522,6e-05,6.54803]
[1778872937975,25.7,79113.22,1.5,-0.95207,6e-05,6.56289]
[1778872938982,25.7,79115.61,1.5,-0.95193,6e-05,6.57814]
[1778872939989,25.7,79119.03,1.5,-0.95173,6e-05,6.60016]
[1778872943010,25.7,79116.14,1.5,-0.95192,6e-05,6.57989]
[1778872944017,25.7,79105.94,1.5,-0.95252,6e-05,6.51284]
[1778872945024,25.7,79101.99,1.5,-0.95275,6e-05,6.48685]
[1778872947038,25.7,79105.1,1.5,-0.95258,6e-05,6.50655]
[1778872949052,25.7,79107.71,1.5,-0.95243,6e-05,6.52299]
[1778872954087,25.7,79106.87,1.5,-0.95251,6e-05,6.51264]
[1778872959122,25.69,79107.3,1.5,-0.9525,6e-05,6.51408]
[1778872960129,25.69,79110.67,1.5,-0.95231,6e-05,6.53579]
[1778872965164,25.69,79111.62,1.5,-0.95226,6e-05,6.54054]
[1778872970200,25.69,79109.28,1.5,-0.95241,6e-05,6.52388]
[1778872975236,25.69,79111.94,1.5,-0.95227,6e-05,6.53997]
[1778872976242,25.69,79115.92,1.5,-0.95204,6e-05,6.56573]
[1778872981277,25.69,79119.97,1.5,-0.95181,6e-05,6.59067]
[1778872986159,25.68,79120.42,1.5,-0.9518,6e-05,6.59258]
[1778872991348,25.68,79122.77,1.5,-0.95168,6e-05,6.60555]
[1778872996383,25.68,79124.47,1.5,-0.95159,6e-05,6.61485]
[1778873001418,25.68,79123.03,1.5,-0.9517,6e-05,6.60342]
[1778873005446,25.67,79116.98,1.5,-0.95207,6e-05,6.5622]
[1778873006453,25.67,79113.35,1.5,-0.95229,6e-05,6.53814]
[1778873011488,25.67,79119.11,1.5,-0.95198,6e-05,6.571]
[1778873013502,25.67,79123.56,1.5,-0.95173,6e-05,6.5996]
[1778873018537,25.67,79123.93,1.5,-0.95172,6e-05,6.60021]
[1778873023572,25.66,79124.37,1.5,-0.95171,6e-05,6.6013]
[1778873028607,25.66,79124.69,1.5,-0.95171,6e-05,6.60164]
[1778873033642,25.66,79125.77,1.5,-0.95166,6e-05,6.60702]
[1778873038677,25.66,79125.02,1.5,-0.95172,6e-05,6.60002]
[1778873040691,25.66,79119.39,1.5,-0.95206,6e-05,6.56272]
[1778873041698,25.66,79112.96,1.5,-0.95244,6e-05,6.52007]
[1778873042705,25.66,79109.58,1.5,-0.95264,6e-05,6.49782]
[1778873046735,25.65,79101.26,1.5,-0.95313,6e-05,6.44308]
[1778873047740,25.65,79097.04,1.5,-0.95338,6e-05,6.41568]
[1778873048747,25.65,79094.42,1.5,-0.95353,6e-05,6.39871]
[1778873049841,25.65,79094.42,1.5,-0.95353,6e-05,6.39871]
[1778873050186,25.65,79102.31,1.5,-0.95307,6e-05,6.44971]
[1778873050761,25.65,79106.2,1.5,-0.95285,6e-05,6.47485]
[1778873052775,25.65,79109.91,1.5,-0.95264,6e-05,6.49866]
[1778873057810,25.65,79110.01,1.5,-0.95264,6e-05,6.49831]
[1778873062845,25.65,79109.55,1.5,-0.95268,6e-05,6.49422]
[1778873067885,25.65,79109.4,1.5,-0.95269,6e-05,6.49216]
[1778873072919,25.65,79109.45,1.5,-0.95272,6e-05,6.48798]
[1778873076947,25.65,79107.18,1.5,-0.95286,6e-05,6.4724]
[1778873077954,25.65,79109.96,1.5,-0.9527,6e-05,6.49029]
[1778873082989,25.64,79114.93,1.5,-0.95242,6e-05,6.52157]
[1778873088024,25.64,79116.68,1.5,-0.95233,6e-05,6.5316]
[1778873093059,25.64,79118.0,1.5,-0.95227,6e-05,6.53881]
[1778873098094,25.64,79117.33,1.5,-0.95232,6e-05,6.53298]
[1778873104136,25.64,79117.12,1.5,-0.95235,6e-05,6.52991]
[1778873109174,25.63,79116.92,1.5,-0.95237,6e-05,6.52726]
[1778873110765,25.63,79116.83,1.5,-0.95238,6e-05,6.52641]
[1778873111188,25.63,79113.45,1.5,-0.95258,6e-05,6.50407]
[1778873116224,25.63,79112.45,1.5,-0.95265,6e-05,6.49645]
[1778873118238,25.63,79117.51,1.5,-0.95236,6e-05,6.52904]
[1778873120252,25.63,79120.77,1.5,-0.95217,6e-05,6.54982]
[1778873125287,25.63,79122.2,1.5,-0.9521,6e-05,6.5576]
[1778873130322,25.63,79123.08,1.5,-0.95207,6e-05,6.56129]
[1778873135357,25.62,79123.8,1.5,-0.95207,6e-05,6.55969]
[1778873140395,25.62,79124.24,1.5,-0.95207,6e-05,6.55975]
[1778873143417,25.62,79128.23,1.5,-0.95185,6e-05,6.58424]
[1778873148452,25.61,79129.34,1.5,-0.95181,6e-05,6.58858]
[1778873152480,25.61,79125.23,1.5,-0.95208,6e-05,6.55923]
[1778873153487,25.61,79118.53,1.5,-0.95248,6e-05,6.5148]
[1778873154494,25.61,79114.63,1.5,-0.95271,6e-05,6.48887]
[1778873156508,25.61,79111.97,1.5,-0.95288,6e-05,6.47071]
[1778873161543,25.6,79114.44,1.5,-0.95275,6e-05,6.48474]
[1778873166578,25.6,79115.15,1.5,-0.95273,6e-05,6.48717]
[1778873171613,25.6,79115.68,1.5,-0.95272,6e-05,6.48835]
[1778873176648,25.59,79115.79,1.5,-0.95273,6e-05,6.48679]
[1778873181683,25.59,79116.07,1.5,-0.95274,6e-05,6.48632]
[1778873186725,25.59,79109.78,1.5,-0.95312,6e-05,6.44307]
[1778873187725,25.59,79099.7,1.5,-0.95371,6e-05,6.37733]
[1778873188732,25.58,79090.67,1.5,-0.95427,6e-05,6.31534]
[1778873189739,25.58,79091.01,1.5,-0.95425,6e-05,6.31751]
[1778873190746,25.58,79091.32,1.5,-0.95423,6e-05,6.31958]
[1778873191753,25.58,79095.13,1.5,-0.95403,6e-05,6.34049]
[1778873194774,25.58,79098.31,1.5,-0.95385,6e-05,6.36086]
[1778873199809,25.58,79098.92,1.5,-0.95382,6e-05,6.36484]
[1778873200875,25.58,79098.92,1.5,-0.95382,6e-05,6.36484]
[1778873202038,25.58,79104.06,1.5,-0.95352,6e-05,6.39798]
[1778873207865,25.58,79104.76,1.5,-0.95349,6e-05,6.40147]
[1778873212900,25.58,79106.14,1.5,-0.95343,6e-05,6.40858]
[1778873214914,25.58,79095.72,1.5,-0.95403,6e-05,6.34057]
[1778873215921,25.57,79094.41,1.5,-0.95411,6e-05,6.33189]
[1778873220956,25.57,79095.77,1.5,-0.95404,6e-05,6.33942]
[1778873223977,25.57,79098.05,1.5,-0.95392,6e-05,6.35332]
[1778873229012,25.57,79097.62,1.5,-0.95396,6e-05,6.34912]
[1778873230019,25.57,79088.61,1.5,-0.95448,6e-05,6.29098]
[1778873231026,25.57,79088.92,1.5,-0.95446,6e-05,6.29278]
[1778873236063,25.57,79089.1,1.5,-0.95444,6e-05,6.29439]
[1778873241098,25.57,79090.6,1.5,-0.95436,6e-05,6.30437]
[1778873246134,25.57,79089.15,1.5,-0.95444,6e-05,6.29536]
[1778873251169,25.57,79090.89,1.5,-0.95436,6e-05,6.30343]
[1778873256204,25.57,79089.95,1.5,-0.95441,6e-05,6.29764]
[1778873259225,25.57,79087.73,1.5,-0.95453,6e-05,6.28357]
[1778873260232,25.57,79083.72,1.5,-0.95476,6e-05,6.25802]
[1778873261239,25.57,79081.47,1.5,-0.95489,6e-05,6.24379]
[1778873266274,25.57,79081.68,1.5,-0.95487,6e-05,6.24582]
[1778873267281,25.57,79087.01,1.5,-0.95457,6e-05,6.27997]
[1778873268288,25.57,79089.75,1.5,-0.95441,6e-05,6.29758]
[1778873272316,25.57,79093.05,1.5,-0.95422,6e-05,6.31888]
[1778873277351,25.57,79094.5,1.5,-0.95414,6e-05,6.3281]
[1778873282386,25.57,79093.05,1.5,-0.95422,6e-05,6.31855]
[1778873287421,25.57,79092.86,1.5,-0.95424,6e-05,6.31704]
[1778873292456,25.57,79093.18,1.5,-0.95422,6e-05,6.31869]
[1778873297491,25.57,79094.44,1.5,-0.95415,6e-05,6.32628]
[1778873299505,25.57,79098.47,1.5,-0.95393,6e-05,6.35087]
[1778873300512,25.57,79089.31,1.5,-0.95446,6e-05,6.29187]
[1778873301519,25.57,79085.47,1.5,-0.95468,6e-05,6.26724]
[1778873307563,25.57,79088.52,1.5,-0.95451,6e-05,6.28664]
[1778873310584,25.57,79094.26,1.5,-0.95418,6e-05,6.32334]
[1778873311591,25.57,79097.48,1.5,-0.95402,6e-05,6.34059]
[1778873318640,25.57,79096.89,1.5,-0.95406,6e-05,6.33618]
[1778873320654,25.57,79099.23,1.5,-0.95393,6e-05,6.35106]
[1778873325689,25.57,79100.27,1.5,-0.95387,6e-05,6.35716]
[1778873330777,25.56,79098.9,1.5,-0.95397,6e-05,6.34635]
[1778873335812,25.56,79099.56,1.5,-0.95395,6e-05,6.34862]
[1778873340847,25.56,79103.16,1.5,-0.95376,6e-05,6.36983]
[1778873342862,25.55,79105.81,1.5,-0.95368,6e-05,6.37852]
[1778873343869,25.55,79112.42,1.5,-0.9533,6e-05,6.42092]
[1778873344876,25.55,79115.86,1.5,-0.95311,6e-05,6.44283]
[1778873346891,25.54,79115.05,1.5,-0.95316,6e-05,6.4365]
[1778873351926,25.54,79113.3,1.5,-0.95329,6e-05,6.4225]
[1778873353943,25.54,79107.72,1.5,-0.95362,6e-05,6.38532]
[1778873355955,25.54,79103.58,1.5,-0.95387,6e-05,6.35764]
[1778873360990,25.53,79103.88,1.5,-0.95387,6e-05,6.35722]
[1778873364011,25.53,79101.37,1.5,-0.95402,6e-05,6.34024]
[1778873365018,25.53,79099.07,1.5,-0.95416,6e-05,6.32467]
[1778873370053,25.53,79097.44,1.5,-0.95427,6e-05,6.31254]
[1778873375103,25.53,79094.0,1.5,-0.95451,6e-05,6.28549]
[1778873376100,25.53,79077.3,1.5,-0.95545,6e-05,6.17875]
[1778873377107,25.53,79074.2,1.5,-0.95563,6e-05,6.15902]
[1778873380128,25.53,79077.02,1.5,-0.95547,6e-05,6.1767]
[1778873385163,25.53,79080.6,1.5,-0.95527,6e-05,6.19908]
[1778873390198,25.53,79079.97,1.5,-0.95531,6e-05,6.19475]
[1778873395235,25.53,79082.87,1.5,-0.95515,6e-05,6.21297]
[1778873399263,25.53,79086.8,1.5,-0.95493,6e-05,6.23778]
[1778873404299,25.53,79085.78,1.5,-0.95498,6e-05,6.23228]
[1778873406313,25.53,79091.62,1.5,-0.95464,6e-05,6.27001]
[1778873407320,25.53,79096.41,1.5,-0.95437,6e-05,6.30087]
[1778873412357,25.53,79095.85,1.5,-0.9544,6e-05,6.29778]
[1778873413364,25.53,79098.79,1.5,-0.95423,6e-05,6.31676]
[1778873414371,25.53,79103.92,1.5,-0.95393,6e-05,6.34987]
[1778873416385,25.53,79106.32,1.5,-0.95379,6e-05,6.36537]
[1778873421420,25.53,79106.99,1.5,-0.95376,6e-05,6.3696]
[1778873422427,25.53,79111.88,1.5,-0.95347,6e-05,6.40123]
[1778873423434,25.53,79114.83,1.5,-0.9533,6e-05,6.42029]
[1778873428469,25.53,79115.06,1.5,-0.9533,6e-05,6.42007]
[1778873432501,25.52,79118.76,1.5,-0.95313,6e-05,6.43916]
[1778873437536,25.52,79119.65,1.5,-0.95308,6e-05,6.44416]
[1778873439550,25.52,79116.92,1.5,-0.95326,6e-05,6.4247]
[1778873444585,25.52,79121.15,1.5,-0.95302,6e-05,6.45159]
[1778873445592,25.52,79124.05,1.5,-0.95285,6e-05,6.47036]
[1778873445761,25.52,79124.05,1.5,-0.95285,6e-05,6.47036]
[1778873451634,25.52,79133.71,1.5,-0.95229,6e-05,6.53244]
[1778873456669,25.52,79137.07,1.5,-0.9521,6e-05,6.55326]
[1778873460697,25.51,79141.84,1.5,-0.95183,6e-05,6.58357]
[1778873461704,25.51,79144.64,1.5,-0.95166,6e-05,6.60175]
[1778873462711,25.51,79150.69,1.5,-0.9513,6e-05,6.64151]
[1778873467746,25.51,79151.91,1.5,-0.95125,6e-05,6.64748]
[1778873470767,25.51,79146.75,1.5,-0.95157,6e-05,6.61195]
[1778873473788,25.51,79150.56,1.5,-0.95135,6e-05,6.63612]
[1778873478823,25.5,79152.42,1.5,-0.95126,6e-05,6.6464]
[1778873483858,25.5,79155.37,1.5,-0.9511,6e-05,6.66398]
[1778873488893,25.5,79152.51,1.5,-0.95129,6e-05,6.64279]
[1778873493928,25.5,79153.57,1.5,-0.95127,6e-05,6.64428]
[1778873498964,25.49,79152.96,1.5,-0.95133,6e-05,6.63809]
[1778873503999,25.49,79149.88,1.5,-0.95153,6e-05,6.61555]
[1778873509034,25.49,79149.77,1.5,-0.95156,6e-05,6.61291]
[1778873511048,25.49,79146.32,1.5,-0.95177,6e-05,6.58929]
[1778873512055,25.49,79141.42,1.5,-0.95207,6e-05,6.55654]
[1778873514070,25.48,79137.68,1.5,-0.95229,6e-05,6.53126]
[1778873521119,25.48,79138.61,1.5,-0.95226,6e-05,6.53552]
[1778873525147,25.48,79132.02,1.5,-0.95265,6e-05,6.4912]
[1778873526155,25.48,79127.94,1.5,-0.9529,6e-05,6.46424]
[1778873528253,25.48,79127.37,1.5,-0.95293,6e-05,6.46007]
[1778873534210,25.48,79124.45,1.5,-0.95311,6e-05,6.4403]
[1778873539248,25.48,79126.99,1.5,-0.95297,6e-05,6.45638]
[1778873543276,25.48,79129.87,1.5,-0.9528,6e-05,6.47475]
[1778873548311,25.48,79129.23,1.5,-0.95285,6e-05,6.46989]
[1778873553346,25.48,79128.15,1.5,-0.95294,6e-05,6.45881]
[1778873558381,25.47,79128.41,1.5,-0.95293,6e-05,6.46003]
[1778873565433,25.47,79121.0,1.5,-0.95337,6e-05,6.41112]
[1778873566439,25.47,79115.23,1.5,-0.9537,6e-05,6.37365]
[1778873571474,25.47,79113.27,1.5,-0.95381,6e-05,6.36133]
[1778873576509,25.47,79114.27,1.5,-0.95375,6e-05,6.3681]
[1778873578523,25.47,79111.96,1.5,-0.95388,6e-05,6.35324]
[1778873579530,25.47,79109.31,1.5,-0.95404,6e-05,6.33617]
[1778873584565,25.48,79108.54,1.5,-0.95408,6e-05,6.33163]
[1778873588571,25.48,79109.03,1.5,-0.95405,6e-05,6.33503]
[1778873593628,25.48,79113.66,1.5,-0.95378,6e-05,6.36524]
[1778873599670,25.48,79112.34,1.5,-0.95385,6e-05,6.35671]
[1778873601684,25.48,79109.1,1.5,-0.95404,6e-05,6.33578]
[1778873602691,25.48,79098.95,1.5,-0.95462,6e-05,6.27049]
[1778873603698,25.48,79092.17,1.5,-0.955,6e-05,6.22723]
[1778873605712,25.48,79090.61,1.5,-0.95509,6e-05,6.21771]
[1778873607726,25.48,79087.41,1.5,-0.95527,6e-05,6.19776]
[1778873608733,25.48,79085.15,1.5,-0.95539,6e-05,6.18364]
[1778873609740,25.48,79081.45,1.5,-0.9556,6e-05,6.16042]
[1778873614775,25.48,79080.66,1.5,-0.95565,6e-05,6.15367]
[1778873615782,25.48,79085.51,1.5,-0.95537,6e-05,6.18478]
[1778873619810,25.48,79089.01,1.5,-0.95517,6e-05,6.2082]
[1778873621824,25.48,79091.29,1.5,-0.95503,6e-05,6.22325]
[1778873626860,25.49,79092.1,1.5,-0.95498,6e-05,6.22955]
[1778873631898,25.49,79091.62,1.5,-0.95499,6e-05,6.22759]
[1778873636933,25.49,79090.07,1.5,-0.95507,6e-05,6.21896]
[1778873638947,25.49,79086.91,1.5,-0.95524,6e-05,6.19934]
[1778873643982,25.49,79085.96,1.5,-0.95528,6e-05,6.1948]
[1778873649018,25.49,79085.54,1.5,-0.95529,6e-05,6.19363]
[1778873654053,25.5,79091.34,1.5,-0.95495,6e-05,6.23208]
[1778873655060,25.5,79095.14,1.5,-0.95473,6e-05,6.25661]
[1778873657074,25.5,79102.3,1.5,-0.95432,6e-05,6.30293]
[1778873660095,25.5,79104.73,1.5,-0.95418,6e-05,6.31888]
[1778873664123,25.5,79107.26,1.5,-0.95403,6e-05,6.33553]
[1778873669158,25.5,79107.64,1.5,-0.95401,6e-05,6.3383]
[1778873670165,25.5,79110.42,1.5,-0.95385,6e-05,6.35632]
[1778873671172,25.5,79113.2,1.5,-0.95371,6e-05,6.37098]
[1778873676207,25.5,79115.06,1.5,-0.9536,6e-05,6.38307]
[1778873681242,25.5,79115.19,1.5,-0.95359,6e-05,6.38389]
[1778873684263,25.5,79117.65,1.5,-0.95345,6e-05,6.39987]
[1778873687922,25.5,79118.08,1.5,-0.95342,6e-05,6.40264]
[1778873694333,25.5,79119.95,1.5,-0.95332,6e-05,6.41472]
[1778873699368,25.5,79121.2,1.5,-0.95324,6e-05,6.42273]
[1778873704406,25.5,79122.36,1.5,-0.95318,6e-05,6.43005]
[1778873706420,25.5,79119.58,1.5,-0.95334,6e-05,6.41186]
[1778873707427,25.5,79117.1,1.5,-0.95349,6e-05,6.39572]
[1778873712462,25.5,79111.77,1.5,-0.9538,6e-05,6.3612]
[1778873713469,25.5,79105.81,1.5,-0.95414,6e-05,6.32278]
[1778873716490,25.5,79103.5,1.5,-0.95427,6e-05,6.3083]
[1778873721594,25.5,79102.34,1.5,-0.95433,6e-05,6.3014]
[1778873721891,25.5,79099.47,1.5,-0.95449,6e-05,6.2831]
[1778873722532,25.5,79092.49,1.5,-0.95489,6e-05,6.23857]
[1778873725555,25.5,79091.03,1.5,-0.95496,6e-05,6.22997]
[1778873731652,25.5,79091.97,1.5,-0.9549,6e-05,6.2369]
[1778873732605,25.5,79089.01,1.5,-0.95509,6e-05,6.21533]
[1778873733612,25.5,79079.14,1.5,-0.95564,6e-05,6.15289]
[1778873734619,25.5,79074.71,1.5,-0.95588,6e-05,6.12523]
[1778873735626,25.5,79070.41,1.5,-0.95612,6e-05,6.09852]
[1778873736633,25.5,79068.11,1.5,-0.95624,6e-05,6.0845]
[1778873737641,25.51,79063.36,1.5,-0.9565,6e-05,6.05516]
[1778873738647,25.51,79058.75,1.5,-0.95675,5e-05,6.02684]
[1778873741669,25.51,79061.99,1.5,-0.95655,6e-05,6.04883]
[1778873745697,25.51,79065.06,1.5,-0.95637,6e-05,6.07023]
[1778873750732,25.51,79070.46,1.5,-0.95604,6e-05,6.10671]
[1778873755767,25.52,79072.88,1.5,-0.95589,6e-05,6.12417]
[1778873757781,25.52,79075.08,1.5,-0.95576,6e-05,6.13888]
[1778873759795,25.52,79079.66,1.5,-0.9555,6e-05,6.16862]
[1778873761810,25.52,79083.09,1.5,-0.9553,6e-05,6.19104]
[1778873762817,25.52,79087.56,1.5,-0.95504,6e-05,6.21977]
[1778873764831,25.52,79090.78,1.5,-0.95486,6e-05,6.24081]
[1778873766845,25.52,79094.19,1.5,-0.95466,6e-05,6.26301]
[1778873771880,25.52,79093.14,1.5,-0.95471,6e-05,6.25718]
[1778873776916,25.53,79093.78,1.5,-0.95467,6e-05,6.26209]
[1778873781951,25.53,79094.45,1.5,-0.95462,6e-05,6.26718]
[1778873784972,25.53,79097.76,1.5,-0.95443,6e-05,6.28879]
[1778873789000,25.53,79100.45,1.5,-0.95427,6e-05,6.30646]
[1778873790007,25.53,79107.65,1.5,-0.95386,6e-05,6.35292]
[1778873792022,25.53,79107.93,1.5,-0.95387,6e-05,6.35133]
[1778873794041,25.53,79112.18,1.5,-0.95362,6e-05,6.3788]
[1778873799076,25.53,79114.21,1.5,-0.95351,6e-05,6.39165]
[1778873803104,25.53,79117.05,1.5,-0.95334,6e-05,6.40983]
[1778873806125,25.53,79122.09,1.5,-0.95305,6e-05,6.4424]
[1778873808140,25.53,79118.14,1.5,-0.95328,6e-05,6.41644]
[1778873809146,25.53,79115.19,1.5,-0.95346,6e-05,6.3972]
[1778873814181,25.53,79116.37,1.5,-0.95339,6e-05,6.40458]
[1778873815467,25.53,79116.37,1.5,-0.95339,6e-05,6.40458]
[1778873821230,25.53,79117.66,1.5,-0.95332,6e-05,6.41251]
[1778873827272,25.52,79117.56,1.5,-0.95333,6e-05,6.4114]
[1778873829895,25.52,79125.39,1.5,-0.95287,6e-05,6.46208]
[1778873830293,25.52,79127.86,1.5,-0.95273,6e-05,6.47822]
[1778873831300,25.52,79125.0,1.5,-0.9529,6e-05,6.45935]
[1778873836335,25.52,79122.05,1.5,-0.95308,6e-05,6.43931]
[1778873843384,25.52,79121.94,1.5,-0.95309,6e-05,6.43767]
[1778873847412,25.52,79124.55,1.5,-0.95295,6e-05,6.45416]
[1778873851441,25.52,79128.2,1.5,-0.95276,6e-05,6.47398]
[1778873856476,25.52,79130.01,1.5,-0.95266,6e-05,6.48489]
[1778873861511,25.52,79131.46,1.5,-0.95259,6e-05,6.49317]
[1778873865539,25.52,79134.05,1.5,-0.95244,6e-05,6.50931]
[1778873870574,25.51,79132.02,1.5,-0.95257,6e-05,6.49488]
[1778873875610,25.51,79132.01,1.5,-0.95258,6e-05,6.4938]
[1778873880645,25.51,79130.52,1.5,-0.95268,6e-05,6.48309]
[1778873885680,25.51,79132.91,1.5,-0.95255,6e-05,6.49781]
[1778873886687,25.51,79129.5,1.5,-0.95275,6e-05,6.47527]
[1778873891723,25.51,79128.4,1.5,-0.95282,6e-05,6.46731]
[1778873893737,25.51,79131.3,1.5,-0.95265,6e-05,6.48598]
[1778873897765,25.51,79134.08,1.5,-0.9525,6e-05,6.50344]
[1778873902800,25.51,79134.45,1.5,-0.95248,6e-05,6.50482]
[1778873907835,25.5,79133.9,1.5,-0.95253,6e-05,6.50014]
[1778873911863,25.5,79136.31,1.5,-0.95241,6e-05,6.51169]
[1778873916898,25.5,79135.87,1.5,-0.95245,6e-05,6.50765]
[1778873919919,25.5,79138.48,1.5,-0.9523,6e-05,6.52411]
[1778873924954,25.5,79138.24,1.5,-0.95233,6e-05,6.52135]
[1778873929993,25.5,79136.23,1.5,-0.95246,6e-05,6.50703]
[1778873935035,25.5,79130.84,1.5,-0.95278,6e-05,6.4707]
[1778873936043,25.5,79122.98,1.5,-0.95325,6e-05,6.41925]
[1778873938057,25.5,79121.25,1.5,-0.95335,6e-05,6.4079]
[1778873941078,25.5,79114.97,1.5,-0.95371,6e-05,6.36704]
[1778873945108,25.5,79117.28,1.5,-0.95358,6e-05,6.38208]
[1778873950145,25.5,79119.06,1.5,-0.95348,6e-05,6.39353]
[1778873954173,25.5,79122.89,1.5,-0.95325,6e-05,6.41831]
[1778873955180,25.5,79125.19,1.5,-0.95312,6e-05,6.43322]
[1778873957194,25.49,79131.91,1.5,-0.95273,6e-05,6.47693]
[1778873959209,25.49,79136.36,1.5,-0.95247,6e-05,6.50576]
[1778873964243,25.49,79137.08,1.5,-0.95243,6e-05,6.50951]
[1778873967264,25.49,79139.59,1.5,-0.95229,6e-05,6.5254]
[1778873972299,25.49,79140.66,1.5,-0.95226,6e-05,6.5279]
[1778873976330,25.49,79137.26,1.5,-0.95247,6e-05,6.50473]
[1778873981366,25.49,79138.49,1.5,-0.9524,6e-05,6.51204]
[1778873984386,25.49,79141.91,1.5,-0.95221,6e-05,6.53405]
[1778873989422,25.49,79138.87,1.5,-0.95239,6e-05,6.51324]
[1778873993450,25.49,79142.98,1.5,-0.95216,6e-05,6.53971]
[1778873998485,25.48,79139.82,1.5,-0.95235,6e-05,6.5181]
[1778874000499,25.48,79136.14,1.5,-0.95257,6e-05,6.49366]
[1778874006541,25.48,79136.75,1.5,-0.95254,6e-05,6.49713]
[1778874011576,25.48,79136.92,1.5,-0.95253,6e-05,6.49781]
[1778874013590,25.48,79128.32,1.5,-0.95304,6e-05,6.44131]
[1778874014597,25.48,79121.87,1.5,-0.95342,6e-05,6.3992]
[1778874015604,25.48,79115.47,1.5,-0.95379,6e-05,6.35767]
[1778874017618,25.48,79113.39,1.5,-0.95391,6e-05,6.3444]
[1778874022808,25.48,79113.09,1.5,-0.95392,6e-05,6.34298]
[1778874028695,25.48,79111.34,1.5,-0.95402,6e-05,6.33247]
[1778874032554,25.49,79110.95,1.5,-0.95406,6e-05,6.32687]
[1778874033732,25.49,79105.79,1.5,-0.95435,6e-05,6.29383]
[1778874034738,25.49,79099.12,1.5,-0.95473,6e-05,6.25129]
[1778874037759,25.49,79096.93,1.5,-0.95485,6e-05,6.23795]
[1778874039773,25.49,79093.06,1.5,-0.95506,6e-05,6.21371]
[1778874044808,25.49,79093.3,1.5,-0.95504,6e-05,6.21657]
[1778874049843,25.49,79079.57,1.5,-0.9558,6e-05,6.13062]
[1778874050850,25.49,79074.04,1.5,-0.9561,6e-05,6.09611]
[1778874051857,25.49,79077.2,1.5,-0.95592,6e-05,6.11649]
[1778874053871,25.49,79080.21,1.5,-0.95575,6e-05,6.13634]
[1778874056892,25.49,79085.01,1.5,-0.95547,6e-05,6.1679]
[1778874059913,25.5,79087.75,1.5,-0.95531,6e-05,6.18631]
[1778874062934,25.5,79093.71,1.5,-0.95496,6e-05,6.22523]
[1778874063944,25.5,79100.42,1.5,-0.95458,6e-05,6.26841]
[1778874066964,25.5,79104.91,1.5,-0.95432,6e-05,6.29777]
[1778874068978,25.5,79108.08,1.5,-0.95413,6e-05,6.31844]
[1778874074015,25.5,79107.89,1.5,-0.95414,6e-05,6.31778]
[1778874077037,25.5,79110.49,1.5,-0.95398,6e-05,6.33489]
[1778874078044,25.5,79116.21,1.5,-0.95365,6e-05,6.37198]
[1778874083079,25.5,79120.47,1.5,-0.95341,6e-05,6.39971]
[1778874088114,25.5,79118.85,1.5,-0.9535,6e-05,6.38909]
[1778874093149,25.5,79118.94,1.5,-0.95352,6e-05,6.38617]
[1778874093880,25.5,79118.94,1.5,-0.95352,6e-05,6.38617]
[1778874100198,25.5,79119.72,1.5,-0.95348,6e-05,6.39104]
[1778874105233,25.5,79118.61,1.5,-0.95354,6e-05,6.38362]
[1778874110268,25.5,79118.95,1.5,-0.95352,6e-05,6.38563]
[1778874115308,25.5,79118.47,1.5,-0.95355,6e-05,6.38233]
[1778874120343,25.5,79118.32,1.5,-0.95356,6e-05,6.38126]
[1778874124371,25.5,79121.15,1.5,-0.9534,6e-05,6.39953]
[1778874125378,25.5,79124.34,1.5,-0.95321,6e-05,6.42022]
[1778874126385,25.5,79126.67,1.5,-0.95308,6e-05,6.4353]
[1778874128400,25.5,79122.37,1.5,-0.95333,6e-05,6.40705]
[1778874130414,25.5,79127.08,1.5,-0.95306,6e-05,6.43756]
[1778874134443,25.5,79121.04,1.5,-0.95342,6e-05,6.3977]
[1778874139481,25.5,79119.96,1.5,-0.95348,6e-05,6.39033]
[1778874144515,25.5,79119.25,1.5,-0.95353,6e-05,6.38538]
[1778874149550,25.5,79118.82,1.5,-0.95355,6e-05,6.38226]
[1778874151564,25.5,79116.2,1.5,-0.95373,6e-05,6.36176]
[1778874152571,25.5,79110.92,1.5,-0.95404,6e-05,6.32759]
[1778874153578,25.5,79108.39,1.5,-0.95418,6e-05,6.3113]
[1778874155592,25.5,79105.7,1.5,-0.95433,6e-05,6.29409]
[1778874156599,25.5,79102.15,1.5,-0.95454,6e-05,6.27135]
[1778874157606,25.5,79098.44,1.5,-0.95475,6e-05,6.24767]
[1778874162641,25.5,79098.51,1.5,-0.95474,6e-05,6.24883]
[1778874164348,25.5,79098.51,1.5,-0.95474,6e-05,6.24883]
[1778874168683,25.5,79095.59,1.5,-0.95489,6e-05,6.23107]
[1778874170697,25.5,79092.07,1.5,-0.95509,6e-05,6.20895]
[1778874175732,25.5,79088.89,1.5,-0.95526,6e-05,6.18988]
[1778874180767,25.5,79088.49,1.5,-0.95527,6e-05,6.18871]
[1778874181774,25.5,79084.58,1.5,-0.95549,6e-05,6.16417]
[1778874186809,25.51,79085.26,1.5,-0.95544,6e-05,6.17001]
[1778874187816,25.51,79079.23,1.5,-0.95577,6e-05,6.13211]
[1778874188823,25.51,79076.32,1.5,-0.95593,6e-05,6.11404]
[1778874190837,25.51,79073.99,1.5,-0.95605,6e-05,6.1001]
[1778874191844,25.51,79070.66,1.5,-0.95623,6e-05,6.07955]
[1778874192851,25.51,79059.38,1.5,-0.95685,5e-05,6.00933]
[1778874193858,25.51,79052.59,1.5,-0.95722,5e-05,5.96752]
[1778874194865,25.51,79052.22,1.5,-0.95723,5e-05,5.96578]
[1778874195872,25.51,79057.02,1.5,-0.95697,5e-05,5.99625]
[1778874196879,25.51,79063.4,1.5,-0.95661,6e-05,6.0367]
[1778874198893,25.51,79066.69,1.5,-0.95642,6e-05,6.05885]
[1778874199900,25.51,79071.56,1.5,-0.95614,6e-05,6.0899]
[1778874204935,25.52,79073.43,1.5,-0.95602,6e-05,6.10361]
[1778874209971,25.52,79074.57,1.5,-0.95594,6e-05,6.11271]
[1778874215007,25.52,79070.34,1.5,-0.95618,6e-05,6.08467]
[1778874220043,25.53,79072.64,1.5,-0.95604,6e-05,6.10122]
[1778874223064,25.53,79076.87,1.5,-0.95579,6e-05,6.12903]
[1778874224071,25.53,79080.48,1.5,-0.95558,6e-05,6.15219]
[1778874229108,25.53,79079.69,1.5,-0.95562,6e-05,6.14867]
[1778874234143,25.53,79080.66,1.5,-0.95555,6e-05,6.15632]
[1778874237165,25.53,79083.6,1.5,-0.95537,6e-05,6.17583]
[1778874242200,25.53,79085.25,1.5,-0.95527,6e-05,6.18755]
[1778874247235,25.54,79084.48,1.5,-0.9553,6e-05,6.18397]
[1778874252270,25.54,79088.05,1.5,-0.95509,6e-05,6.20793]
[1778874257308,25.54,79087.23,1.5,-0.95513,6e-05,6.20388]
[1778874262343,25.54,79088.36,1.5,-0.95505,6e-05,6.21229]
[1778874267378,25.54,79088.55,1.5,-0.95503,6e-05,6.2147]
[1778874272413,25.55,79089.8,1.5,-0.95497,6e-05,6.22051]
[1778874277448,25.55,79090.38,1.5,-0.95493,6e-05,6.22534]
[1778874283490,25.55,79090.38,1.5,-0.95491,6e-05,6.22672]
[1778874285505,25.55,79086.6,1.5,-0.95512,6e-05,6.20311]
[1778874287519,25.55,79082.42,1.5,-0.95535,6e-05,6.17711]
[1778874292555,25.55,79084.42,1.5,-0.95523,6e-05,6.19126]
[1778874297590,25.55,79083.92,1.5,-0.95525,6e-05,6.18944]
[1778874302626,25.56,79090.65,1.5,-0.95485,6e-05,6.23363]
[1778874303632,25.56,79099.59,1.5,-0.95434,6e-05,6.29101]
[1778874304639,25.56,79104.89,1.5,-0.95404,6e-05,6.32517]
[1778874305646,25.56,79110.09,1.5,-0.95374,6e-05,6.35876]
[1778874307660,25.56,79113.75,1.5,-0.95352,6e-05,6.38243]
[1778874311688,25.56,79107.71,1.5,-0.95388,6e-05,6.34326]
[1778874313702,25.56,79103.33,1.5,-0.95413,6e-05,6.3151]
[1778874318737,25.56,79103.1,1.5,-0.95414,6e-05,6.31386]
[1778874321761,25.56,79094.92,1.5,-0.9546,6e-05,6.26159]
[1778874323774,25.56,79094.45,1.5,-0.95463,6e-05,6.25886]
[1778874326795,25.56,79096.96,1.5,-0.95448,6e-05,6.27532]
[1778874331830,25.56,79097.6,1.5,-0.95446,6e-05,6.27664]
[1778874336865,25.56,79097.25,1.5,-0.95448,6e-05,6.27498]
[1778874341900,25.56,79096.68,1.5,-0.9545,6e-05,6.27193]
[1778874346935,25.56,79096.48,1.5,-0.95451,6e-05,6.27131]
[1778874352977,25.56,79096.21,1.5,-0.95452,6e-05,6.27039]
[1778874358012,25.56,79095.4,1.5,-0.95456,6e-05,6.26591]
[1778874359019,25.56,79089.41,1.5,-0.9549,6e-05,6.22781]
[1778874360026,25.56,79091.94,1.5,-0.95475,6e-05,6.24409]
[1778874365061,25.57,79091.14,1.5,-0.95479,6e-05,6.2401]
[1778874370096,25.57,79091.21,1.5,-0.95477,6e-05,6.24148]
[1778874375131,25.57,79086.78,1.5,-0.95502,6e-05,6.21422]
[1778874380166,25.57,79084.14,1.5,-0.95516,6e-05,6.19864]
[1778874385201,25.57,79084.02,1.5,-0.95515,6e-05,6.19915]
[1778874390236,25.57,79082.98,1.5,-0.9552,6e-05,6.19379]
[1778874392250,25.57,79080.29,1.5,-0.95537,6e-05,6.1739]
[1778874397286,25.58,79077.9,1.5,-0.95549,6e-05,6.16019]
[1778874402321,25.58,79077.29,1.5,-0.95551,6e-05,6.15783]
[1778874407356,25.58,79077.07,1.5,-0.95551,6e-05,6.15788]
[1778874412391,25.58,79078.94,1.5,-0.95539,6e-05,6.17105]
[1778874416424,25.58,79081.25,1.5,-0.95525,6e-05,6.18668]
[1778874420452,25.58,79083.48,1.5,-0.95512,6e-05,6.20173]
[1778874421459,25.59,79086.87,1.5,-0.95493,6e-05,6.22349]
[1778874422467,25.59,79091.24,1.5,-0.95468,6e-05,6.25152]
[1778874427504,25.59,79093.14,1.5,-0.95456,6e-05,6.26428]
[1778874432539,25.59,79088.46,1.5,-0.95482,6e-05,6.23504]
[1778874433546,25.59,79085.1,1.5,-0.95501,6e-05,6.21383]
[1778874434553,25.59,79082.87,1.5,-0.95514,6e-05,6.19987]
[1778874437574,25.59,79085.06,1.5,-0.95501,6e-05,6.21449]
[1778874438581,25.59,79090.92,1.5,-0.95467,6e-05,6.25203]
[1778874440595,25.59,79095.54,1.5,-0.95441,6e-05,6.28185]
[1778874443616,25.59,79098.32,1.5,-0.95424,6e-05,6.29994]
[1778874448664,25.59,79098.99,1.5,-0.9542,6e-05,6.30469]
[1778874449667,25.59,79102.46,1.5,-0.954,6e-05,6.32707]
[1778874452688,25.59,79104.92,1.5,-0.95388,6e-05,6.33963]
[1778874453699,25.59,79107.96,1.5,-0.95371,6e-05,6.35926]
[1778874455718,25.59,79116.29,1.5,-0.95322,6e-05,6.41313]
[1778874456724,25.59,79121.29,1.5,-0.95293,6e-05,6.44553]
[1778874457731,25.59,79123.65,1.5,-0.9528,6e-05,6.46075]
[1778874462766,25.59,79122.79,1.5,-0.95285,6e-05,6.45432]
[1778874467801,25.59,79123.86,1.5,-0.9528,6e-05,6.46052]
[1778874472836,25.59,79124.41,1.5,-0.95277,6e-05,6.46332]
[1778874474154,25.59,79124.41,1.5,-0.95277,6e-05,6.46332]
[1778874475857,25.59,79117.55,1.5,-0.95318,6e-05,6.41829]
[1778874478787,25.59,79112.91,1.5,-0.95345,6e-05,6.38802]
[1778874483913,25.59,79114.81,1.5,-0.95334,6e-05,6.39998]
[1778874488948,25.59,79112.78,1.5,-0.95346,6e-05,6.38642]
[1778874491389,25.58,79113.36,1.5,-0.95343,6e-05,6.38995]
[1778874497004,25.58,79114.04,1.5,-0.9534,6e-05,6.39389]
[1778874502039,25.58,79113.68,1.5,-0.95342,6e-05,6.39106]
[1778874507074,25.58,79113.84,1.5,-0.95342,6e-05,6.3916]
[1778874512109,25.58,79113.24,1.5,-0.95348,6e-05,6.38379]
[1778874513116,25.58,79107.42,1.5,-0.95382,6e-05,6.34609]
[1778874514123,25.58,79099.99,1.5,-0.95425,6e-05,6.29821]
[1778874516145,25.58,79100.7,1.5,-0.95421,6e-05,6.30276]
[1778874519166,25.58,79097.35,1.5,-0.9544,6e-05,6.28134]
[1778874524201,25.58,79098.33,1.5,-0.95434,6e-05,6.28778]
[1778874525208,25.58,79102.13,1.5,-0.95412,6e-05,6.31219]
[1778874530245,25.58,79102.76,1.5,-0.95409,6e-05,6.31614]
[1778874535278,25.58,79107.35,1.5,-0.95382,6e-05,6.34542]
[1778874536285,25.58,79110.7,1.5,-0.95363,6e-05,6.36695]
[1778874539306,25.58,79114.66,1.5,-0.9534,6e-05,6.39218]
[1778874540313,25.58,79118.1,1.5,-0.95321,6e-05,6.41432]
[1778874541320,25.58,79122.42,1.5,-0.95296,6e-05,6.44221]
[1778874542327,25.58,79126.54,1.5,-0.95272,6e-05,6.46882]
[1778874547362,25.58,79129.36,1.5,-0.95256,6e-05,6.48577]
[1778874548369,25.58,79133.25,1.5,-0.95234,6e-05,6.51092]
[1778874550882,25.58,79134.46,1.5,-0.95227,6e-05,6.5185]
[1778874551390,25.58,79137.39,1.5,-0.9521,6e-05,6.537]
[1778874556425,25.57,79137.1,1.5,-0.95214,6e-05,6.53308]
[1778874561460,25.57,79138.79,1.5,-0.95205,6e-05,6.54218]
[1778874562467,25.57,79142.66,1.5,-0.95183,6e-05,6.56725]
[1778874563474,25.57,79145.29,1.5,-0.95168,6e-05,6.58414]
[1778874568509,25.57,79143.83,1.5,-0.95178,6e-05,6.57212]
[1778874573544,25.56,79144.15,1.5,-0.95181,6e-05,6.56842]
[1778874575558,25.56,79140.03,1.5,-0.95206,6e-05,6.54034]
[1778874576566,25.56,79137.5,1.5,-0.95222,6e-05,6.52328]
[1778874581600,25.56,79136.19,1.5,-0.95231,6e-05,6.51276]
[1778874586635,25.56,79136.69,1.5,-0.9523,6e-05,6.51414]
[1778874589656,25.55,79140.03,1.5,-0.95211,6e-05,6.53493]
[1778874593684,25.55,79134.87,1.5,-0.95244,6e-05,6.49932]
[1778874596705,25.55,79134.03,1.5,-0.9525,6e-05,6.49275]
[1778874600734,25.55,79119.01,1.5,-0.95339,6e-05,6.39341]
[1778874601741,25.55,79113.96,1.5,-0.95368,6e-05,6.36051]
[1778874602748,25.55,79109.9,1.5,-0.95392,6e-05,6.33416]
[1778874603755,25.55,79112.74,1.5,-0.95376,6e-05,6.3524]
[1778874605770,25.55,79116.09,1.5,-0.95356,6e-05,6.37386]
[1778874607784,25.55,79108.77,1.5,-0.95399,6e-05,6.32629]
[1778874608791,25.55,79106.2,1.5,-0.95414,6e-05,6.30968]
[1778874611064,25.55,79105.62,1.5,-0.95417,6e-05,6.30589]
[1778874611813,25.55,79108.04,1.5,-0.95403,6e-05,6.32143]
[1778874612819,25.55,79112.96,1.5,-0.95375,6e-05,6.35311]
[1778874613826,25.55,79117.51,1.5,-0.95349,6e-05,6.38244]
[1778874618861,25.55,79120.41,1.5,-0.95333,6e-05,6.40047]
[1778874619868,25.54,79122.68,1.5,-0.95319,6e-05,6.41506]
[1778874620875,25.54,79125.64,1.5,-0.95302,6e-05,6.43414]
[1778874621882,25.54,79129.18,1.5,-0.95282,6e-05,6.45702]
[1778874626917,25.54,79129.98,1.5,-0.95278,6e-05,6.461]
[1778874631952,25.54,79134.04,1.5,-0.95258,6e-05,6.48291]
[1778874636987,25.54,79138.21,1.5,-0.95234,6e-05,6.50881]
[1778874642024,25.54,79140.71,1.5,-0.95221,6e-05,6.5236]
[1778874644038,25.54,79135.53,1.5,-0.95252,6e-05,6.48891]
[1778874645886,25.54,79132.37,1.5,-0.95271,6e-05,6.46768]
[1778874651087,25.53,79129.59,1.5,-0.95289,6e-05,6.4482]
[1778874652094,25.53,79126.34,1.5,-0.95308,6e-05,6.42677]
[1778874658136,25.53,79126.5,1.5,-0.95308,6e-05,6.42663]
[1778874661157,25.53,79118.01,1.5,-0.95358,6e-05,6.37093]
[1778874662164,25.53,79109.31,1.5,-0.95409,6e-05,6.31463]
[1778874663171,25.53,79105.96,1.5,-0.95428,6e-05,6.29308]
[1778874668206,25.53,79107.71,1.5,-0.95418,6e-05,6.3044]
[1778874669213,25.53,79111.09,1.5,-0.95398,6e-05,6.32617]
[1778874674571,25.53,79112.81,1.5,-0.95389,6e-05,6.33717]
[1778874674670,25.53,79113.23,1.5,-0.95386,6e-05,6.33979]
[1778874679284,25.53,79110.37,1.5,-0.95403,6e-05,6.32113]
[1778874684319,25.53,79112.47,1.5,-0.95391,6e-05,6.33452]
[1778874688347,25.53,79116.54,1.5,-0.95368,6e-05,6.3606]
[1778874689355,25.53,79120.32,1.5,-0.95346,6e-05,6.38502]
[1778874690362,25.53,79126.96,1.5,-0.95307,6e-05,6.4281]
[1778874691369,25.53,79130.2,1.5,-0.95291,6e-05,6.44568]
[1778874693383,25.53,79135.98,1.5,-0.95257,6e-05,6.48306]
[1778874694390,25.53,79138.98,1.5,-0.95239,6e-05,6.50249]
[1778874698893,25.53,79138.07,1.5,-0.95246,6e-05,6.49528]
[1778874698895,25.53,79133.52,1.5,-0.95273,6e-05,6.46516]
[1778874699425,25.53,79130.74,1.5,-0.9529,6e-05,6.44674]
[1778874704460,25.52,79131.09,1.5,-0.95289,6e-05,6.44782]
[1778874709495,25.52,79131.05,1.5,-0.9529,6e-05,6.44631]
[1778874714530,25.52,79131.54,1.5,-0.95288,6e-05,6.44822]
[1778874719565,25.52,79133.23,1.5,-0.9528,6e-05,6.45788]
[1778874720572,25.52,79129.36,1.5,-0.95303,6e-05,6.43233]
[1778874721579,25.52,79126.56,1.5,-0.95319,6e-05,6.41383]
[1778874722586,25.52,79123.59,1.5,-0.95337,6e-05,6.3943]
[1778874727621,25.52,79121.78,1.5,-0.95348,6e-05,6.38173]
[1778874730655,25.52,79119.33,1.5,-0.95363,6e-05,6.3654]
[1778874735690,25.51,79117.47,1.5,-0.95374,6e-05,6.35282]
[1778874741732,25.51,79116.71,1.5,-0.95379,6e-05,6.34744]
[1778874743746,25.51,79122.14,1.5,-0.95347,6e-05,6.38247]
[1778874744753,25.51,79125.56,1.5,-0.95328,6e-05,6.40456]
[1778874745760,25.51,79128.02,1.5,-0.95313,6e-05,6.42042]
[1778874747774,25.51,79130.78,1.5,-0.95298,6e-05,6.43805]
[1778874749788,25.51,79133.59,1.5,-0.95281,6e-05,6.456]
[1778874756837,25.51,79131.88,1.5,-0.95295,6e-05,6.44001]
[1778874759858,25.51,79128.84,1.5,-0.95313,6e-05,6.41965]
[1778874764893,25.51,79129.82,1.5,-0.95308,6e-05,6.42526]
[1778874766907,25.51,79135.25,1.5,-0.95277,6e-05,6.4604]
[1778874771942,25.51,79136.39,1.5,-0.95271,6e-05,6.4667]
[1778874776977,25.5,79136.33,1.5,-0.95272,6e-05,6.46512]
[1778874779998,25.5,79133.51,1.5,-0.9529,6e-05,6.44596]
[1778874785033,25.5,79133.69,1.5,-0.9529,6e-05,6.44604]
[1778874790068,25.5,79133.51,1.5,-0.95292,6e-05,6.44377]
[1778874795103,25.5,79133.88,1.5,-0.95291,6e-05,6.44512]
[1778874800138,25.5,79136.5,1.5,-0.95276,6e-05,6.46118]
[1778874801145,25.5,79140.86,1.5,-0.95251,6e-05,6.48952]
[1778874802152,25.5,79146.66,1.5,-0.95216,6e-05,6.52738]
[1778874803159,25.5,79149.7,1.5,-0.95199,6e-05,6.54709]
[1778874807189,25.49,79147.21,1.5,-0.95215,6e-05,6.52919]
[1778874808196,25.49,79144.28,1.5,-0.95232,6e-05,6.50956]
[1778874809203,25.49,79139.5,1.5,-0.95261,6e-05,6.47786]
[1778874814238,25.49,79140.64,1.5,-0.95258,6e-05,6.4806]
[1778874819273,25.49,79139.9,1.5,-0.95263,6e-05,6.47443]
[1778874822294,25.49,79132.57,1.5,-0.95307,6e-05,6.42573]
[1778874823301,25.49,79129.8,1.5,-0.95324,6e-05,6.40748]
[1778874826322,25.49,79120.13,1.5,-0.9538,6e-05,6.34424]
[1778874827329,25.49,79114.6,1.5,-0.95412,6e-05,6.30846]
[1778874830350,25.49,79112.27,1.5,-0.95426,6e-05,6.2935]
[1778874831358,25.49,79109.78,1.5,-0.9544,6e-05,6.27752]
[1778874835385,25.49,79106.06,1.5,-0.95461,6e-05,6.25393]
[1778874837399,25.49,79102.4,1.5,-0.95482,6e-05,6.23068]
[1778874840423,25.49,79091.96,1.5,-0.9554,6e-05,6.16459]
[1778874842147,25.49,79091.96,1.5,-0.9554,6e-05,6.16459]
[1778874841429,25.49,79078.76,1.5,-0.95614,6e-05,6.08126]
[1778874842697,25.49,79074.56,1.5,-0.95637,6e-05,6.05551]
[1778874843443,25.49,79078.93,1.5,-0.95613,6e-05,6.08299]
[1778874844668,25.49,79083.03,1.5,-0.95589,6e-05,6.10969]
[1778874845457,25.49,79086.78,1.5,-0.95568,6e-05,6.1334]
[1778874846464,25.49,79090.28,1.5,-0.95548,6e-05,6.15594]
[1778874848478,25.49,79095.93,1.5,-0.95516,6e-05,6.19247]
[1778874849486,25.49,79099.16,1.5,-0.95497,6e-05,6.21334]
[1778874851500,25.49,79095.52,1.5,-0.95517,6e-05,6.19055]
[1778874857542,25.5,79095.22,1.5,-0.95518,6e-05,6.1901]
[1778874859556,25.5,79097.59,1.5,-0.95504,6e-05,6.20572]
[1778874861570,25.5,79102.53,1.5,-0.95475,6e-05,6.23777]
[1778874862577,25.5,79105.37,1.5,-0.95459,6e-05,6.25638]
[1778874863584,25.5,79108.86,1.5,-0.95439,6e-05,6.27895]
[1778874868619,25.5,79107.48,1.5,-0.95446,6e-05,6.27076]
[1778874870633,25.5,79112.85,1.5,-0.95415,6e-05,6.3056]
[1778874873654,25.5,79115.1,1.5,-0.95404,6e-05,6.31703]
[1778874879218,25.5,79115.28,1.5,-0.95403,6e-05,6.31851]
[1778874880703,25.5,79112.5,1.5,-0.95418,6e-05,6.30086]
[1778874885738,25.5,79114.06,1.5,-0.95409,6e-05,6.31148]
[1778874886745,25.5,79111.1,1.5,-0.95426,6e-05,6.29251]
[1778874890773,25.5,79107.58,1.5,-0.95446,6e-05,6.27042]
[1778874895809,25.5,79108.14,1.5,-0.95442,6e-05,6.27478]
[1778874900844,25.5,79106.78,1.5,-0.95449,6e-05,6.26679]
[1778874905879,25.51,79102.21,1.5,-0.95474,6e-05,6.23835]
[1778874909908,25.51,79107.58,1.5,-0.95443,6e-05,6.2736]
[1778874913936,25.51,79111.49,1.5,-0.9542,6e-05,6.29937]
[1778874915950,25.51,79116.65,1.5,-0.9539,6e-05,6.33287]
[1778874918971,25.51,79119.25,1.5,-0.95374,6e-05,6.34987]
[1778874922999,25.51,79115.77,1.5,-0.95394,6e-05,6.32763]
[1778874923546,25.51,79115.77,1.5,-0.95394,6e-05,6.32763]
[1778874924010,25.51,79111.84,1.5,-0.95417,6e-05,6.30237]
[1778874926022,25.51,79108.97,1.5,-0.95433,6e-05,6.28416]
[1778874930050,25.51,79106.13,1.5,-0.95449,6e-05,6.26653]
[1778874931057,25.51,79109.41,1.5,-0.95432,6e-05,6.28438]
[1778874934439,25.51,79107.7,1.5,-0.95442,6e-05,6.27383]
[1778874940120,25.51,79108.03,1.5,-0.95439,6e-05,6.27687]
[1778874943141,25.51,79111.01,1.5,-0.95421,6e-05,6.29644]
[1778874944148,25.51,79114.52,1.5,-0.95401,6e-05,6.31916]
[1778874948176,25.51,79119.84,1.5,-0.9537,6e-05,6.35379]
[1778874949058,25.51,79119.84,1.5,-0.9537,6e-05,6.35379]
[1778874950570,25.51,79122.14,1.5,-0.95357,6e-05,6.36872]
[1778874951198,25.51,79123.02,1.5,-0.95352,6e-05,6.37442]
[1778874951662,25.51,79123.02,1.5,-0.95352,6e-05,6.37442]
[1778874951812,25.51,79123.02,1.5,-0.95352,6e-05,6.37442]
[1778874957240,25.51,79124.32,1.5,-0.95344,6e-05,6.38271]
[1778874959255,25.51,79116.03,1.5,-0.95392,6e-05,6.32902]
[1778874960262,25.51,79111.0,1.5,-0.95421,6e-05,6.29666]
[1778874964290,25.51,79115.06,1.5,-0.95397,6e-05,6.32325]
[1778874966322,25.51,79119.91,1.5,-0.95369,6e-05,6.3547]
[1778874966560,25.51,79119.91,1.5,-0.95369,6e-05,6.3547]
[1778874967218,25.51,79119.91,1.5,-0.95369,6e-05,6.3547]
[1778874967310,25.51,79119.91,1.5,-0.95369,6e-05,6.3547]
[1778874967311,25.51,79120.23,1.5,-0.95367,6e-05,6.35679]
[1778874969325,25.51,79116.01,1.5,-0.95392,6e-05,6.32956]
[1778874972762,25.51,79115.73,1.5,-0.95393,6e-05,6.32787]
[1778874972809,25.51,79115.73,1.5,-0.95393,6e-05,6.32787]
[1778874974360,25.51,79106.68,1.5,-0.95445,6e-05,6.26979]
[1778874976374,25.52,79099.35,1.5,-0.95487,6e-05,6.22318]
[1778874977404,25.52,79099.35,1.5,-0.95487,6e-05,6.22318]
[1778874977562,25.52,79099.35,1.5,-0.95487,6e-05,6.22318]
[1778874978563,25.52,79097.9,1.5,-0.95495,6e-05,6.21413]
[1778874978808,25.52,79097.9,1.5,-0.95495,6e-05,6.21413]
[1778874978909,25.52,79097.87,1.5,-0.95495,6e-05,6.21437]
[1778874984434,25.52,79102.73,1.5,-0.95466,6e-05,6.24644]
[1778874987303,25.52,79101.97,1.5,-0.9547,6e-05,6.24172]
[1778874987312,25.52,79101.97,1.5,-0.9547,6e-05,6.24172]
[1778874988458,25.52,79097.55,1.5,-0.95495,6e-05,6.21394]
[1778874993493,25.52,79100.72,1.5,-0.95478,6e-05,6.23166]
[1778874997781,25.52,79101.57,1.5,-0.95473,6e-05,6.23755]
[1778874997812,25.52,79101.57,1.5,-0.95473,6e-05,6.23755]
[1778874998484,25.52,79101.5,1.5,-0.95473,6e-05,6.23738]
[1778874998558,25.52,79101.5,1.5,-0.95473,6e-05,6.23738]
[1778874998659,25.52,79100.13,1.5,-0.95481,6e-05,6.22862]
[1778875003563,25.52,79105.55,1.5,-0.9545,6e-05,6.26405]
[1778875005536,25.52,79105.38,1.5,-0.9545,6e-05,6.2631]
[1778875005564,25.52,79105.38,1.5,-0.9545,6e-05,6.2631]
[1778875010693,25.52,79102.24,1.5,-0.95468,6e-05,6.24349]
[1778875011619,25.52,79106.72,1.5,-0.95442,6e-05,6.27246]
[1778875013211,25.52,79106.72,1.5,-0.95442,6e-05,6.27246]
[1778875013310,25.52,79106.72,1.5,-0.95442,6e-05,6.27246]
[1778875014024,25.52,79108.08,1.5,-0.95434,6e-05,6.28138]
[1778875014058,25.52,79108.08,1.5,-0.95434,6e-05,6.28138]
[1778875014160,25.52,79110.02,1.5,-0.95423,6e-05,6.29391]
[1778875019675,25.52,79117.18,1.5,-0.95381,6e-05,6.3402]
[1778875023705,25.52,79112.2,1.5,-0.9541,6e-05,6.30793]
[1778875027367,25.52,79113.04,1.5,-0.95405,6e-05,6.31335]
[1778875027560,25.52,79113.27,1.5,-0.95404,6e-05,6.31486]
[1778875033251,25.52,79112.61,1.5,-0.95408,6e-05,6.31067]
[1778875033311,25.52,79112.61,1.5,-0.95408,6e-05,6.31067]
[1778875033284,25.52,79111.78,1.5,-0.95413,6e-05,6.30534]
[1778875035447,25.52,79111.7,1.5,-0.95413,6e-05,6.30489]
[1778875035565,25.52,79111.7,1.5,-0.95413,6e-05,6.30489]
[1778875040824,25.52,79111.77,1.5,-0.95413,6e-05,6.3055]
[1778875043134,25.52,79112.41,1.5,-0.95409,6e-05,6.30965]
[1778875043310,25.52,79112.41,1.5,-0.95409,6e-05,6.30965]
[1778875044000,25.52,79112.5,1.5,-0.95408,6e-05,6.31025]
[1778875044061,25.52,79112.5,1.5,-0.95408,6e-05,6.31025]
[1778875044101,25.52,79113.1,1.5,-0.95405,6e-05,6.31413]
[1778875049887,25.52,79113.12,1.5,-0.95405,6e-05,6.31432]
[1778875054922,25.52,79113.18,1.5,-0.95406,6e-05,6.31137]
[1778875056936,25.52,79117.94,1.5,-0.95379,6e-05,6.34208]
[1778875059872,25.52,79116.99,1.5,-0.95385,6e-05,6.33587]
[1778875060065,25.52,79116.99,1.5,-0.95385,6e-05,6.33587]
[1778875065999,25.52,79125.12,1.5,-0.95338,6e-05,6.38829]
[1778875067677,25.52,79124.74,1.5,-0.9534,6e-05,6.38573]
[1778875067811,25.52,79124.74,1.5,-0.9534,6e-05,6.38573]
[1778875069739,25.52,79121.39,1.5,-0.95359,6e-05,6.36384]
[1778875069809,25.52,79121.39,1.5,-0.95359,6e-05,6.36384]
[1778875070032,25.52,79121.68,1.5,-0.95358,6e-05,6.36568]
[1778875075067,25.52,79121.88,1.5,-0.95357,6e-05,6.36681]
[1778875078898,25.52,79120.83,1.5,-0.95363,6e-05,6.35995]
[1778875079062,25.52,79120.83,1.5,-0.95363,6e-05,6.35995]
[1778875081949,25.52,79117.04,1.5,-0.95385,6e-05,6.33539]
[1778875082062,25.52,79117.04,1.5,-0.95385,6e-05,6.33539]
[1778875082144,25.52,79111.68,1.5,-0.95416,6e-05,6.30086]
[1778875082571,25.52,79111.68,1.5,-0.95416,6e-05,6.30086]
[1778875082811,25.52,79111.68,1.5,-0.95416,6e-05,6.30086]
[1778875083151,25.52,79111.67,1.5,-0.95416,6e-05,6.30088]
[1778875088186,25.52,79113.46,1.5,-0.95405,6e-05,6.31284]
[1778875089835,25.52,79113.8,1.5,-0.95403,6e-05,6.31509]
[1778875090061,25.52,79113.8,1.5,-0.95403,6e-05,6.31509]
[1778875095235,25.52,79114.31,1.5,-0.954,6e-05,6.31872]
[1778875097129,25.52,79113.73,1.5,-0.95403,6e-05,6.31504]
[1778875097312,25.52,79113.73,1.5,-0.95403,6e-05,6.31504]
[1778875097341,25.52,79113.09,1.5,-0.95407,6e-05,6.31097]
[1778875099015,25.52,79112.9,1.5,-0.95408,6e-05,6.30982]
[1778875099060,25.52,79112.9,1.5,-0.95408,6e-05,6.30982]
[1778875104298,25.52,79112.62,1.5,-0.95409,6e-05,6.30843]
[1778875109333,25.53,79112.56,1.5,-0.95409,6e-05,6.30838]
[1778875110402,25.53,79112.56,1.5,-0.95409,6e-05,6.30838]
[1778875110412,25.53,79112.72,1.5,-0.95408,6e-05,6.30948]
[1778875110565,25.53,79112.72,1.5,-0.95408,6e-05,6.30948]
[1778875113712,25.53,79112.72,1.5,-0.9541,6e-05,6.30628]
[1778875113808,25.53,79112.72,1.5,-0.9541,6e-05,6.30628]
[1778875118843,25.53,79113.65,1.5,-0.95405,6e-05,6.31258]
[1778875119060,25.53,79113.65,1.5,-0.95405,6e-05,6.31258]
[1778875119403,25.53,79118.05,1.5,-0.95379,6e-05,6.34103]
[1778875120301,25.53,79118.05,1.5,-0.95379,6e-05,6.34103]
[1778875120311,25.53,79118.05,1.5,-0.95379,6e-05,6.34103]
[1778875120410,25.53,79118.27,1.5,-0.95378,6e-05,6.34246]
[1778875122636,25.53,79121.71,1.5,-0.95358,6e-05,6.36471]
[1778875122808,25.53,79121.71,1.5,-0.95358,6e-05,6.36471]
[1778875125113,25.53,79122.24,1.5,-0.95355,6e-05,6.36808]
[1778875125310,25.53,79122.24,1.5,-0.95355,6e-05,6.36808]
[1778875127162,25.53,79124.86,1.5,-0.9534,6e-05,6.38499]
[1778875127311,25.53,79124.86,1.5,-0.9534,6e-05,6.38499]
[1778875127459,25.53,79124.77,1.5,-0.9534,6e-05,6.38436]
[1778875132824,25.53,79124.47,1.5,-0.95342,6e-05,6.38224]
[1778875133065,25.53,79124.47,1.5,-0.95342,6e-05,6.38224]
[1778875137529,25.53,79129.22,1.5,-0.95315,6e-05,6.41295]
[1778875139471,25.53,79129.22,1.5,-0.95315,6e-05,6.41295]
[1778875139558,25.53,79129.84,1.5,-0.95311,6e-05,6.41693]
[1778875141564,25.53,79133.74,1.5,-0.95288,6e-05,6.44222]
[1778875141813,25.53,79133.74,1.5,-0.95288,6e-05,6.44222]
[1778875142258,25.53,79132.59,1.5,-0.95295,6e-05,6.43454]
[1778875144143,25.53,79132.78,1.5,-0.95294,6e-05,6.43578]
[1778875144310,25.53,79132.78,1.5,-0.95294,6e-05,6.43578]
[1778875148194,25.52,79130.57,1.5,-0.95307,6e-05,6.42106]
[1778875148311,25.52,79130.57,1.5,-0.95307,6e-05,6.42106]
[1778875148410,25.52,79130.6,1.5,-0.95307,6e-05,6.42116]
[1778875149529,25.52,79132.51,1.5,-0.95296,6e-05,6.43361]
[1778875149562,25.52,79132.51,1.5,-0.95296,6e-05,6.43361]
[1778875152635,25.52,79123.9,1.5,-0.95347,6e-05,6.37741]
[1778875154178,25.52,79123.9,1.5,-0.95347,6e-05,6.37741]
[1778875154310,25.52,79123.9,1.5,-0.95347,6e-05,6.37741]
[1778875154410,25.52,79124.64,1.5,-0.95342,6e-05,6.38225]
[1778875154905,25.52,79124.64,1.5,-0.95342,6e-05,6.38225]
[1778875155067,25.52,79124.64,1.5,-0.95342,6e-05,6.38225]
[1778875159396,25.52,79122.01,1.5,-0.95357,6e-05,6.36529]
[1778875159572,25.52,79124.97,1.5,-0.9534,6e-05,6.38454]
[1778875160194,25.52,79124.97,1.5,-0.9534,6e-05,6.38454]
[1778875160312,25.52,79124.97,1.5,-0.9534,6e-05,6.38454]
[1778875160410,25.52,79127.38,1.5,-0.95326,6e-05,6.40018]
[1778875163210,25.52,79129.59,1.5,-0.95313,6e-05,6.41452]
[1778875163312,25.52,79129.59,1.5,-0.95313,6e-05,6.41452]
[1778875168242,25.52,79128.77,1.5,-0.95318,6e-05,6.40893]
[1778875168309,25.52,79128.77,1.5,-0.95318,6e-05,6.40893]
[1778875170763,25.52,79123.01,1.5,-0.95352,6e-05,6.37127]
[1778875172652,25.52,79123.79,1.5,-0.9535,6e-05,6.37286]
[1778875172811,25.52,79123.79,1.5,-0.9535,6e-05,6.37286]
[1778875172821,25.52,79122.81,1.5,-0.95356,6e-05,6.36649]
[1778875174686,25.52,79122.78,1.5,-0.95356,6e-05,6.36628]
[1778875174814,25.52,79122.78,1.5,-0.95356,6e-05,6.36628]
[1778875177443,25.52,79124.03,1.5,-0.95349,6e-05,6.37436]
[1778875177560,25.52,79123.35,1.5,-0.95352,6e-05,6.36993]
[1778875177813,25.52,79118.24,1.5,-0.95382,6e-05,6.33683]
[1778875179507,25.52,79118.24,1.5,-0.95382,6e-05,6.33683]
[1778875179533,25.52,79116.12,1.5,-0.95394,6e-05,6.32314]
[1778875179562,25.52,79116.12,1.5,-0.95394,6e-05,6.32314]
[1778875182184,25.52,79116.73,1.5,-0.95391,6e-05,6.32713]
[1778875182310,25.52,79116.73,1.5,-0.95391,6e-05,6.32713]
[1778875186683,25.52,79115.46,1.5,-0.95398,6e-05,6.31929]
[1778875186809,25.52,79115.46,1.5,-0.95398,6e-05,6.31929]
[1778875189244,25.52,79119.94,1.5,-0.95372,6e-05,6.34838]
[1778875189312,25.52,79119.94,1.5,-0.95372,6e-05,6.34838]
[1778875189405,25.52,79120.94,1.5,-0.95366,6e-05,6.35489]
[1778875190897,25.52,79120.7,1.5,-0.95367,6e-05,6.35334]
[1778875191065,25.52,79120.7,1.5,-0.95367,6e-05,6.35334]
[1778875191911,25.52,79112.52,1.5,-0.95415,6e-05,6.30054]
[1778875192921,25.52,79100.56,1.5,-0.95483,6e-05,6.22387]
[1778875193780,25.52,79100.56,1.5,-0.95483,6e-05,6.22387]
[1778875193808,25.52,79100.56,1.5,-0.95483,6e-05,6.22387]
[1778875193927,25.52,79096.24,1.5,-0.95508,6e-05,6.19641]
[1778875194937,25.52,79094.11,1.5,-0.95519,6e-05,6.18306]
[1778875195946,25.53,79098.08,1.5,-0.95497,6e-05,6.20859]
[1778875196963,25.53,79098.08,1.5,-0.95497,6e-05,6.20859]
[1778875197058,25.53,79098.08,1.5,-0.95497,6e-05,6.20859]
[1778875197064,25.53,79104.26,1.5,-0.95461,6e-05,6.24856]
[1778875198812,25.53,79107.68,1.5,-0.95441,6e-05,6.27063]
[1778875199064,25.53,79107.68,1.5,-0.95441,6e-05,6.27063]
[1778875199164,25.53,79112.85,1.5,-0.95412,6e-05,6.30399]
[1778875199976,25.53,79105.84,1.5,-0.95452,6e-05,6.25895]
[1778875200698,25.53,79105.84,1.5,-0.95452,6e-05,6.25895]
[1778875200808,25.53,79105.84,1.5,-0.95452,6e-05,6.25895]
[1778875201488,25.53,79105.84,1.5,-0.95452,6e-05,6.25895]
[1778875201999,25.53,79119.21,1.5,-0.95375,6e-05,6.34523]
[1778875203006,25.53,79133.22,1.5,-0.95293,6e-05,6.43637]
[1778875204015,25.53,79134.0,1.5,-0.95288,6e-05,6.4413]
[1778875205336,25.53,79134.0,1.5,-0.95288,6e-05,6.4413]
[1778875209050,25.52,79140.13,1.5,-0.95253,6e-05,6.48033]
[1778875214085,25.52,79138.68,1.5,-0.95263,6e-05,6.46962]
[1778875216402,25.52,79138.91,1.5,-0.95262,6e-05,6.47086]
[1778875216559,25.52,79138.91,1.5,-0.95262,6e-05,6.47086]
[1778875217618,25.52,79140.94,1.5,-0.9525,6e-05,6.4836]
[1778875217809,25.52,79140.94,1.5,-0.9525,6e-05,6.4836]
[1778875218113,25.52,79140.81,1.5,-0.95251,6e-05,6.48245]
[1778875223148,25.52,79139.03,1.5,-0.95263,6e-05,6.46933]
[1778875227569,25.52,79137.54,1.5,-0.95273,6e-05,6.45873]
[1778875229190,25.52,79143.16,1.5,-0.9524,6e-05,6.49476]
[1778875230422,25.52,79143.16,1.5,-0.9524,6e-05,6.49476]
[1778875230563,25.52,79143.16,1.5,-0.9524,6e-05,6.49476]
[1778875230523,25.52,79147.03,1.5,-0.95217,6e-05,6.5199]
[1778875232211,25.52,79151.02,1.5,-0.95197,6e-05,6.54206]
[1778875234225,25.51,79156.88,1.5,-0.95162,6e-05,6.58]
[1778875239260,25.51,79154.98,1.5,-0.95175,6e-05,6.56541]
[1778875240267,25.51,79161.22,1.5,-0.95138,6e-05,6.60638]
[1778875242281,25.51,79169.56,1.5,-0.95089,6e-05,6.66098]
[1778875247317,25.51,79167.61,1.5,-0.95103,6e-05,6.6455]
[1778875251571,25.5,79164.78,1.5,-0.95121,6e-05,6.62524]
[1778875254460,25.5,79164.8,1.5,-0.95122,6e-05,6.62405]
[1778875254560,25.5,79164.8,1.5,-0.95122,6e-05,6.62405]
[1778875254561,25.5,79164.77,1.5,-0.95123,6e-05,6.62341]
[1778875256965,25.5,79163.65,1.5,-0.9513,6e-05,6.6151]
[1778875257059,25.5,79163.65,1.5,-0.9513,6e-05,6.6151]
[1778875260845,25.5,79163.33,1.5,-0.95134,6e-05,6.61131]
[1778875261059,25.5,79163.33,1.5,-0.95134,6e-05,6.61131]
[1778875261420,25.5,79158.24,1.5,-0.95165,6e-05,6.57713]
[1778875263432,25.5,79164.24,1.5,-0.95129,6e-05,6.61623]
[1778875265446,25.5,79168.05,1.5,-0.95107,6e-05,6.64073]
[1778875265673,25.5,79168.05,1.5,-0.95107,6e-05,6.64073]
[1778875265809,25.5,79168.05,1.5,-0.95107,6e-05,6.64073]
[1778875266113,25.5,79168.05,1.5,-0.95107,6e-05,6.64073]
[1778875266312,25.5,79168.05,1.5,-0.95107,6e-05,6.64073]
[1778875266412,25.5,79168.05,1.5,-0.95108,6e-05,6.64029]
[1778875269476,25.49,79174.38,1.5,-0.9507,6e-05,6.68121]
[1778875269706,25.49,79174.38,1.5,-0.9507,6e-05,6.68121]
[1778875269811,25.49,79174.38,1.5,-0.9507,6e-05,6.68121]
[1778875269821,25.49,79174.38,1.5,-0.9507,6e-05,6.68121]
[1778875270062,25.49,79174.38,1.5,-0.9507,6e-05,6.68121]
[1778875270483,25.49,79174.9,1.5,-0.95068,6e-05,6.68419]
[1778875274511,25.49,79168.4,1.5,-0.95109,6e-05,6.63877]
[1778875276525,25.49,79166.55,1.5,-0.95121,6e-05,6.62561]
[1778875277613,25.49,79166.55,1.5,-0.95121,6e-05,6.62561]
[1778875277814,25.49,79166.16,1.5,-0.95124,6e-05,6.62261]
[1778875278064,25.49,79166.16,1.5,-0.95124,6e-05,6.62261]
[1778875278310,25.49,79166.16,1.5,-0.95124,6e-05,6.62261]
[1778875278396,25.49,79166.16,1.5,-0.95124,6e-05,6.6222]
[1778875281560,25.49,79172.04,1.5,-0.95089,6e-05,6.66026]
[1778875282567,25.49,79176.08,1.5,-0.95065,6e-05,6.68682]
[1778875284784,25.48,79177.73,1.5,-0.95056,6e-05,6.69686]
[1778875284812,25.48,79177.73,1.5,-0.95056,6e-05,6.69686]
[1778875285150,25.48,79177.73,1.5,-0.95056,6e-05,6.69686]
[1778875285314,25.48,79177.73,1.5,-0.95056,6e-05,6.69686]
[1778875285588,25.48,79177.71,1.5,-0.95057,6e-05,6.69621]
[1778875286595,25.48,79183.31,1.5,-0.95023,6e-05,6.7333]
[1778875288609,25.48,79182.0,1.5,-0.95032,6e-05,6.72332]
[1778875289616,25.48,79176.85,1.5,-0.95064,6e-05,6.68821]
[1778875290623,25.48,79169.42,1.5,-0.9511,6e-05,6.63805]
[1778875291630,25.48,79154.11,1.5,-0.95205,6e-05,6.53259]
[1778875292637,25.48,79146.94,1.5,-0.95248,6e-05,6.48512]
[1778875294651,25.48,79143.83,1.5,-0.95266,6e-05,6.46436]
[1778875296666,25.48,79147.74,1.5,-0.95243,6e-05,6.48972]
[1778875300150,25.48,79150.8,1.5,-0.95226,6e-05,6.50942]
[1778875300310,25.48,79150.8,1.5,-0.95226,6e-05,6.50942]
[1778875300572,25.48,79150.8,1.5,-0.95226,6e-05,6.50942]
[1778875300411,25.48,79150.62,1.5,-0.95227,6e-05,6.50775]
[1778875300810,25.48,79150.62,1.5,-0.95227,6e-05,6.50775]
[1778875301700,25.48,79156.76,1.5,-0.95191,6e-05,6.54802]
[1778875302707,25.48,79164.48,1.5,-0.95145,6e-05,6.59888]
[1778875303714,25.48,79169.5,1.5,-0.95115,6e-05,6.63189]
[1778875306607,25.47,79169.25,1.5,-0.95117,6e-05,6.62935]
[1778875306644,25.47,79169.29,1.5,-0.95117,6e-05,6.62919]
[1778875306811,25.47,79169.29,1.5,-0.95117,6e-05,6.62919]
[1778875306914,25.47,79169.29,1.5,-0.95117,6e-05,6.62919]
[1778875307060,25.47,79169.29,1.5,-0.95117,6e-05,6.62919]
[1778875309758,25.47,79163.61,1.5,-0.95152,6e-05,6.59017]
[1778875312110,25.47,79162.96,1.5,-0.95157,6e-05,6.58551]
[1778875312315,25.47,79162.96,1.5,-0.95157,6e-05,6.58551]
[1778875312553,25.47,79162.96,1.5,-0.95157,6e-05,6.58551]
[1778875312561,25.47,79162.96,1.5,-0.95157,6e-05,6.58551]
[1778875312594,25.47,79161.76,1.5,-0.95165,6e-05,6.57687]
[1778875314791,25.47,79152.91,1.5,-0.95218,6e-05,6.5177]
[1778875315798,25.47,79149.18,1.5,-0.95241,6e-05,6.4929]
[1778875317477,25.47,79149.18,1.5,-0.95241,6e-05,6.4929]
[1778875317566,25.47,79149.18,1.5,-0.95241,6e-05,6.4929]
[1778875317670,25.47,79149.18,1.5,-0.95241,6e-05,6.4929]
[1778875317578,25.47,79149.06,1.5,-0.95242,6e-05,6.49171]
[1778875317819,25.47,79149.06,1.5,-0.95242,6e-05,6.49171]
[1778875322852,25.47,79153.01,1.5,-0.95219,6e-05,6.51669]
[1778875323865,25.47,79157.2,1.5,-0.95194,6e-05,6.5441]
[1778875327283,25.47,79159.64,1.5,-0.9518,6e-05,6.55963]
[1778875327313,25.47,79159.64,1.5,-0.9518,6e-05,6.55963]
[1778875327320,25.47,79158.24,1.5,-0.95189,6e-05,6.54974]
[1778875327999,25.47,79158.24,1.5,-0.95189,6e-05,6.54974]
[1778875328061,25.47,79158.24,1.5,-0.95189,6e-05,6.54974]
[1778875333931,25.46,79157.75,1.5,-0.95194,6e-05,6.54476]
[1778875334938,25.46,79161.38,1.5,-0.95172,6e-05,6.56851]
[1778875338052,25.46,79162.76,1.5,-0.95164,6e-05,6.57707]
[1778875338061,25.46,79162.76,1.5,-0.95164,6e-05,6.57707]
[1778875338222,25.46,79157.82,1.5,-0.95195,6e-05,6.5437]
[1778875339697,25.46,79157.82,1.5,-0.95195,6e-05,6.5437]
[1778875339812,25.46,79155.61,1.5,-0.95208,6e-05,6.5291]
[1778875342994,25.46,79163.67,1.5,-0.9516,6e-05,6.5815]
[1778875344148,25.46,79163.67,1.5,-0.9516,6e-05,6.5815]
[1778875344313,25.46,79163.67,1.5,-0.9516,6e-05,6.5815]
[1778875344338,25.46,79163.63,1.5,-0.95161,6e-05,6.58066]
[1778875344844,25.46,79163.63,1.5,-0.95161,6e-05,6.58066]
[1778875345064,25.46,79163.63,1.5,-0.95161,6e-05,6.58066]
[1778875351050,25.46,79162.5,1.5,-0.95172,6e-05,6.56792]
[1778875356085,25.45,79160.86,1.5,-0.95183,6e-05,6.55564]
[1778875361120,25.45,79160.21,1.5,-0.95188,6e-05,6.55]
[1778875364094,25.45,79157.17,1.5,-0.95207,6e-05,6.52915]
[1778875364311,25.45,79157.17,1.5,-0.95207,6e-05,6.52915]
[1778875364411,25.45,79155.71,1.5,-0.95216,6e-05,6.51929]
[1778875364847,25.45,79155.71,1.5,-0.95216,6e-05,6.51929]
[1778875365064,25.45,79155.71,1.5,-0.95216,6e-05,6.51929]
[1778875366155,25.45,79163.58,1.5,-0.95169,6e-05,6.57096]
[1778875367162,25.45,79167.26,1.5,-0.95147,6e-05,6.59511]
[1778875369286,25.45,79168.39,1.5,-0.95141,6e-05,6.60231]
[1778875369311,25.45,79168.39,1.5,-0.95141,6e-05,6.60231]
[1778875373799,25.45,79168.37,1.5,-0.95142,6e-05,6.60083]
[1778875373809,25.45,79168.37,1.5,-0.95142,6e-05,6.60083]
[1778875374211,25.45,79168.21,1.5,-0.95144,6e-05,6.59911]
[1778875377632,25.45,79168.41,1.5,-0.95143,6e-05,6.59979]
[1778875377812,25.45,79168.35,1.5,-0.95144,6e-05,6.59907]
[1778875380254,25.44,79158.62,1.5,-0.95203,6e-05,6.53392]
[1778875381228,25.44,79158.62,1.5,-0.95203,6e-05,6.53392]
[1778875381311,25.44,79158.62,1.5,-0.95203,6e-05,6.53392]
[1778875381411,25.44,79155.66,1.5,-0.95221,6e-05,6.51385]
[1778875383680,25.44,79155.56,1.5,-0.95222,6e-05,6.51301]
[1778875383715,25.44,79154.79,1.5,-0.95227,6e-05,6.50774]
[1778875383809,25.44,79154.79,1.5,-0.95227,6e-05,6.50774]
[1778875384294,25.44,79153.73,1.5,-0.95233,6e-05,6.50058]
[1778875385293,25.44,79148.4,1.5,-0.95265,6e-05,6.46536]
[1778875389165,25.44,79146.62,1.5,-0.95276,6e-05,6.45336]
[1778875389310,25.44,79146.62,1.5,-0.95276,6e-05,6.45336]
[1778875392342,25.44,79140.74,1.5,-0.95311,6e-05,6.41441]
[1778875393848,25.44,79142.44,1.5,-0.95301,6e-05,6.42546]
[1778875394061,25.44,79142.44,1.5,-0.95301,6e-05,6.42546]
[1778875394356,25.44,79147.89,1.5,-0.95269,6e-05,6.46108]
[1778875395304,25.44,79147.89,1.5,-0.95269,6e-05,6.46108]
[1778875395563,25.44,79147.89,1.5,-0.95269,6e-05,6.46108]
[1778875401102,25.44,79149.06,1.5,-0.95263,6e-05,6.46772]
[1778875401305,25.44,79149.06,1.5,-0.95263,6e-05,6.46772]
[1778875401309,25.44,79149.06,1.5,-0.95263,6e-05,6.46772]
[1778875401570,25.44,79149.06,1.5,-0.95263,6e-05,6.46772]
[1778875401671,25.44,79148.1,1.5,-0.95269,6e-05,6.46123]
[1778875407447,25.44,79148.06,1.5,-0.9527,6e-05,6.45988]
[1778875412482,25.44,79149.03,1.5,-0.95267,6e-05,6.46185]
[1778875414437,25.44,79148.87,1.5,-0.95269,6e-05,6.46059]
[1778875414560,25.44,79148.87,1.5,-0.95269,6e-05,6.46059]
[1778875419532,25.43,79154.94,1.5,-0.95234,6e-05,6.49929]
[1778875420218,25.43,79154.94,1.5,-0.95234,6e-05,6.49929]
[1778875420312,25.43,79154.94,1.5,-0.95234,6e-05,6.49929]
[1778875420540,25.43,79157.87,1.5,-0.95216,6e-05,6.51834]
[1778875421189,25.43,79157.87,1.5,-0.95216,6e-05,6.51834]
[1778875421313,25.43,79157.87,1.5,-0.95216,6e-05,6.51834]
[1778875426581,25.43,79164.61,1.5,-0.95178,6e-05,6.56117]
[1778875428645,25.43,79166.2,1.5,-0.95168,6e-05,6.57138]
[1778875428809,25.43,79166.2,1.5,-0.95168,6e-05,6.57138]
[1778875428807,25.43,79166.17,1.5,-0.95169,6e-05,6.57082]
[1778875429498,25.43,79166.17,1.5,-0.95169,6e-05,6.57082]
[1778875429561,25.43,79166.17,1.5,-0.95169,6e-05,6.57082]
[1778875429602,25.43,79166.28,1.5,-0.95168,6e-05,6.5712]
[1778875434637,25.43,79165.93,1.5,-0.95172,6e-05,6.56708]
[1778875437603,25.43,79165.71,1.5,-0.95174,6e-05,6.56492]
[1778875437816,25.43,79165.71,1.5,-0.95174,6e-05,6.56492]
[1778875437658,25.43,79165.7,1.5,-0.95175,6e-05,6.5645]
[1778875438168,25.43,79165.7,1.5,-0.95175,6e-05,6.5645]
[1778875438312,25.43,79165.7,1.5,-0.95175,6e-05,6.5645]
[1778875438665,25.43,79165.66,1.5,-0.95175,6e-05,6.56389]
[1778875442261,25.42,79165.99,1.5,-0.95174,6e-05,6.56503]
[1778875442311,25.42,79165.99,1.5,-0.95174,6e-05,6.56503]
[1778875447162,25.42,79164.1,1.5,-0.95187,6e-05,6.55088]
[1778875447310,25.42,79164.1,1.5,-0.95187,6e-05,6.55088]
[1778875447731,25.42,79163.73,1.5,-0.95189,6e-05,6.54811]
[1778875448642,25.42,79163.73,1.5,-0.95189,6e-05,6.54811]
[1778875448812,25.42,79163.73,1.5,-0.95189,6e-05,6.54811]
[1778875455787,25.42,79153.78,1.5,-0.95251,6e-05,6.4799]
[1778875456794,25.42,79147.3,1.5,-0.9529,6e-05,6.43714]
[1778875457549,25.42,79147.3,1.5,-0.9529,6e-05,6.43714]
[1778875457572,25.42,79147.3,1.5,-0.9529,6e-05,6.43714]
[1778875457801,25.42,79145.15,1.5,-0.95303,6e-05,6.42294]
[1778875458455,25.42,79145.15,1.5,-0.95303,6e-05,6.42294]
[1778875458561,25.42,79145.15,1.5,-0.95303,6e-05,6.42294]
[1778875462097,25.42,79144.51,1.5,-0.95307,6e-05,6.41834]
[1778875462317,25.42,79144.51,1.5,-0.95307,6e-05,6.41834]
[1778875462573,25.42,79144.51,1.5,-0.95307,6e-05,6.41834]
[1778875462812,25.42,79144.51,1.5,-0.95307,6e-05,6.41834]
[1778875462836,25.42,79145.29,1.5,-0.95302,6e-05,6.42334]
[1778875467941,25.42,79143.66,1.5,-0.95312,6e-05,6.41208]
[1778875468880,25.42,79133.67,1.5,-0.95371,6e-05,6.34685]
[1778875469887,25.42,79132.09,1.5,-0.9538,6e-05,6.33658]
[1778875472196,25.42,79132.61,1.5,-0.95377,6e-05,6.33995]
[1778875472310,25.42,79132.61,1.5,-0.95377,6e-05,6.33995]
[1778875478050,25.42,79135.83,1.5,-0.95361,6e-05,6.35743]
[1778875478058,25.42,79135.83,1.5,-0.95361,6e-05,6.35743]
[1778875478219,25.42,79140.57,1.5,-0.95333,6e-05,6.38829]
[1778875478929,25.42,79140.57,1.5,-0.95333,6e-05,6.38829]
[1778875479059,25.42,79140.57,1.5,-0.95333,6e-05,6.38829]
[1778875484601,25.42,79139.43,1.5,-0.9534,6e-05,6.38061]
[1778875484811,25.42,79139.43,1.5,-0.9534,6e-05,6.38061]
[1778875484779,25.42,79139.91,1.5,-0.95337,6e-05,6.3836]
[1778875485596,25.42,79139.91,1.5,-0.95337,6e-05,6.3836]
[1778875485811,25.42,79139.91,1.5,-0.95337,6e-05,6.3836]
[1778875485667,25.42,79139.88,1.5,-0.95337,6e-05,6.38336]
[1778875489807,25.42,79141.13,1.5,-0.9533,6e-05,6.39142]
[1778875490061,25.42,79141.78,1.5,-0.95326,6e-05,6.39561]
[1778875490162,25.42,79142.53,1.5,-0.95322,6e-05,6.40044]
[1778875490914,25.42,79142.53,1.5,-0.95322,6e-05,6.40044]
[1778875491061,25.42,79142.53,1.5,-0.95322,6e-05,6.40044]
[1778875494055,25.42,79146.61,1.5,-0.95298,6e-05,6.42683]
[1778875498722,25.41,79148.59,1.5,-0.95287,6e-05,6.43944]
[1778875498807,25.41,79148.59,1.5,-0.95287,6e-05,6.43944]
[1778875498823,25.41,79150.52,1.5,-0.95276,6e-05,6.45182]
[1778875500248,25.41,79152.33,1.5,-0.95265,6e-05,6.46372]
[1778875500310,25.41,79152.33,1.5,-0.95265,6e-05,6.46372]
[1778875505518,25.41,79150.79,1.5,-0.95275,6e-05,6.45274]
[1778875505561,25.41,79150.79,1.5,-0.95275,6e-05,6.45274]
[1778875505619,25.41,79146.61,1.5,-0.953,6e-05,6.42501]
[1778875507565,25.41,79146.05,1.5,-0.95303,6e-05,6.42134]
[1778875507666,25.41,79144.03,1.5,-0.95315,6e-05,6.40791]
[1778875511192,25.41,79139.59,1.5,-0.95342,6e-05,6.3787]
[1778875512198,25.41,79134.94,1.5,-0.95369,6e-05,6.34836]
[1778875513916,25.41,79134.94,1.5,-0.95369,6e-05,6.34836]
[1778875514062,25.41,79133.21,1.5,-0.95379,6e-05,6.33707]
[1778875515569,25.41,79132.9,1.5,-0.95381,6e-05,6.33506]
[1778875515664,25.41,79132.59,1.5,-0.95383,6e-05,6.33307]
[1778875518240,25.41,79126.71,1.5,-0.95417,6e-05,6.29504]
[1778875520254,25.41,79120.13,1.5,-0.95455,6e-05,6.2527]
[1778875521936,25.41,79115.49,1.5,-0.95481,6e-05,6.22299]
[1778875522061,25.41,79115.49,1.5,-0.95481,6e-05,6.22299]
[1778875526296,25.41,79110.37,1.5,-0.95509,6e-05,6.19124]
[1778875527303,25.41,79093.78,1.5,-0.95603,6e-05,6.08597]
[1778875528310,25.42,79086.57,1.5,-0.95642,6e-05,6.04123]
[1778875532338,25.42,79096.35,1.5,-0.95588,6e-05,6.10176]
[1778875533345,25.42,79102.15,1.5,-0.95555,6e-05,6.13901]
[1778875534877,25.42,79102.15,1.5,-0.95555,6e-05,6.13901]
[1778875535060,25.42,79102.11,1.5,-0.95555,6e-05,6.13915]
[1778875537373,25.42,79097.4,1.5,-0.9558,6e-05,6.11043]
[1778875539633,25.42,79096.56,1.5,-0.95585,6e-05,6.10556]
[1778875539808,25.42,79096.56,1.5,-0.95585,6e-05,6.10556]
[1778875539853,25.42,79096.76,1.5,-0.95583,6e-05,6.10728]
[1778875541401,25.42,79078.48,1.5,-0.95684,6e-05,5.9931]
[1778875542408,25.42,79073.34,1.5,-0.95712,5e-05,5.96163]
[1778875545239,25.43,79073.94,1.5,-0.95707,5e-05,5.96675]
[1778875545309,25.43,79073.94,1.5,-0.95707,5e-05,5.96675]
[1778875550464,25.43,79059.53,1.5,-0.95782,5e-05,5.8814]
[1778875551471,25.43,79056.07,1.5,-0.958,5e-05,5.86086]
[1778875552529,25.43,79056.07,1.5,-0.958,5e-05,5.86086]
[1778875552570,25.43,79056.07,1.5,-0.958,5e-05,5.86086]
[1778875558071,25.49,79053.31,1.5,-0.95783,5e-05,5.8799]
[1778875558309,25.49,79053.31,1.5,-0.95783,5e-05,5.8799]
[1778875560535,25.52,79061.96,1.5,-0.95715,5e-05,5.95725]
[1778875561542,25.53,79073.01,1.5,-0.95648,6e-05,6.03295]
[1778875562881,25.53,79073.01,1.5,-0.95648,6e-05,6.03295]
[1778875562912,25.54,79074.33,1.5,-0.95636,6e-05,6.04676]
[1778875563063,25.54,79074.33,1.5,-0.95636,6e-05,6.04676]
[1778875567818,25.57,79072.35,1.5,-0.95628,6e-05,6.05557]
[1778875567917,25.57,79072.5,1.5,-0.95622,6e-05,6.0616]
[1778875568058,25.57,79072.5,1.5,-0.95622,6e-05,6.0616]
[1778875569121,25.58,79072.35,1.5,-0.95619,6e-05,6.06562]
[1778875569308,25.58,79072.35,1.5,-0.95619,6e-05,6.06562]
[1778875573090,25.61,79072.7,1.5,-0.956,6e-05,6.0867]
[1778875573309,25.61,79072.7,1.5,-0.956,6e-05,6.0867]
[1778875573630,25.61,79076.69,1.5,-0.95574,6e-05,6.11612]
[1778875574637,25.62,79080.95,1.5,-0.95547,6e-05,6.14679]
[1778875576957,25.62,79081.22,1.5,-0.95545,6e-05,6.14883]
[1778875577058,25.62,79081.61,1.5,-0.95542,6e-05,6.15162]
[1778875577658,25.62,79082.14,1.5,-0.95539,6e-05,6.15529]
[1778875579011,25.62,79082.97,1.5,-0.95534,6e-05,6.16085]
[1778875579063,25.62,79082.97,1.5,-0.95534,6e-05,6.16085]
[1778875583700,25.62,79094.0,1.5,-0.9547,6e-05,6.23235]
[1778875584234,25.62,79094.0,1.5,-0.9547,6e-05,6.23235]
[1778875584309,25.62,79094.0,1.5,-0.9547,6e-05,6.23235]
[1778875586721,25.62,79106.0,1.5,-0.95401,6e-05,6.30959]
[1778875587190,25.62,79106.0,1.5,-0.95401,6e-05,6.30959]
[1778875587309,25.62,79106.0,1.5,-0.95401,6e-05,6.30959]
[1778875592764,25.63,79109.33,1.5,-0.95384,6e-05,6.32782]
[1778875593808,25.63,79109.33,1.5,-0.95384,6e-05,6.32782]
[1778875593909,25.63,79109.13,1.5,-0.95385,6e-05,6.32657]
[1778875594058,25.63,79109.13,1.5,-0.95385,6e-05,6.32657]
[1778875594222,25.63,79109.13,1.5,-0.95385,6e-05,6.32657]
[1778875594308,25.63,79109.13,1.5,-0.95385,6e-05,6.32657]
[1778875598806,25.63,79118.52,1.5,-0.95331,6e-05,6.38731]
[1778875599813,25.63,79120.84,1.5,-0.95317,6e-05,6.40227]
[1778875601358,25.63,79119.88,1.5,-0.95323,6e-05,6.39596]
[1778875601558,25.63,79119.88,1.5,-0.95323,6e-05,6.39596]
[1778875601827,25.63,79120.06,1.5,-0.95322,6e-05,6.39706]
[1778875603041,25.63,79120.15,1.5,-0.95321,6e-05,6.39757]
[1778875603057,25.63,79120.15,1.5,-0.95321,6e-05,6.39757]
[1778875609883,25.62,79121.02,1.5,-0.95317,6e-05,6.40283]
[1778875614918,25.62,79127.95,1.5,-0.95276,6e-05,6.44761]
[1778875619953,25.62,79129.86,1.5,-0.95266,6e-05,6.45945]
[1778875622976,25.62,79124.3,1.5,-0.95299,6e-05,6.42291]
[1778875624562,25.62,79123.33,1.5,-0.95304,6e-05,6.41656]
[1778875624809,25.62,79123.33,1.5,-0.95304,6e-05,6.41656]
[1778875627070,25.62,79124.16,1.5,-0.953,6e-05,6.42183]
[1778875627310,25.62,79124.16,1.5,-0.953,6e-05,6.42183]
[1778875628013,25.62,79124.2,1.5,-0.95299,6e-05,6.42204]
[1778875628562,25.62,79124.2,1.5,-0.95299,6e-05,6.42204]
[1778875634057,25.62,79124.33,1.5,-0.95299,6e-05,6.42258]
[1778875639090,25.62,79126.26,1.5,-0.95288,6e-05,6.43485]
[1778875642111,25.62,79131.25,1.5,-0.95259,6e-05,6.46715]
[1778875643118,25.62,79119.79,1.5,-0.95326,6e-05,6.39251]
[1778875644125,25.62,79108.0,1.5,-0.95394,6e-05,6.31643]
[1778875645132,25.62,79105.03,1.5,-0.95411,6e-05,6.29748]
[1778875647146,25.62,79096.19,1.5,-0.95462,6e-05,6.24124]
[1778875648153,25.62,79086.54,1.5,-0.95516,6e-05,6.18011]
[1778875649160,25.62,79080.95,1.5,-0.95547,6e-05,6.14507]
[1778875652182,25.62,79087.72,1.5,-0.9551,6e-05,6.18574]
[1778875653189,25.62,79097.45,1.5,-0.95455,6e-05,6.24796]
[1778875654198,25.63,79100.13,1.5,-0.95439,6e-05,6.26529]
[1778875657219,25.63,79105.73,1.5,-0.95407,6e-05,6.30165]
[1778875659514,25.63,79106.37,1.5,-0.95403,6e-05,6.30587]
[1778875659560,25.63,79106.37,1.5,-0.95403,6e-05,6.30587]
[1778875659661,25.63,79106.8,1.5,-0.954,6e-05,6.30884]
[1778875660563,25.63,79106.8,1.5,-0.954,6e-05,6.30884]
[1778875664268,25.63,79115.69,1.5,-0.95349,6e-05,6.36642]
[1778875667166,25.63,79115.87,1.5,-0.95348,6e-05,6.36758]
[1778875667313,25.63,79115.87,1.5,-0.95348,6e-05,6.36758]
[1778875667639,25.63,79115.87,1.5,-0.95348,6e-05,6.36758]
[1778875667808,25.63,79115.87,1.5,-0.95348,6e-05,6.36758]
[1778875667820,25.63,79115.93,1.5,-0.95347,6e-05,6.36793]
[1778875673331,25.63,79125.34,1.5,-0.95293,6e-05,6.42879]
[1778875674338,25.63,79130.25,1.5,-0.95264,6e-05,6.46073]
[1778875676352,25.63,79132.35,1.5,-0.95252,6e-05,6.47416]
[1778875677870,25.63,79132.35,1.5,-0.95252,6e-05,6.47416]
[1778875678061,25.63,79132.35,1.5,-0.95252,6e-05,6.47416]
[1778875678366,25.63,79136.39,1.5,-0.95228,6e-05,6.50022]
[1778875684408,25.62,79136.55,1.5,-0.95228,6e-05,6.50002]
[1778875685633,25.62,79136.55,1.5,-0.95228,6e-05,6.50002]
[1778875685810,25.62,79136.55,1.5,-0.95228,6e-05,6.50002]
[1778875686114,25.62,79136.85,1.5,-0.95227,6e-05,6.50157]
[1778875686308,25.62,79136.85,1.5,-0.95227,6e-05,6.50157]
[1778875686422,25.62,79137.11,1.5,-0.95225,6e-05,6.50327]
[1778875692467,25.62,79137.95,1.5,-0.95221,6e-05,6.50757]
[1778875694539,25.62,79136.44,1.5,-0.95231,6e-05,6.49749]
[1778875694563,25.62,79136.44,1.5,-0.95231,6e-05,6.49749]
[1778875699696,25.62,79133.92,1.5,-0.95246,6e-05,6.47997]
[1778875699812,25.62,79133.92,1.5,-0.95246,6e-05,6.47997]
[1778875699910,25.62,79133.53,1.5,-0.95249,6e-05,6.47727]
[1778875702537,25.62,79137.52,1.5,-0.95226,6e-05,6.5029]
[1778875703581,25.62,79137.52,1.5,-0.95226,6e-05,6.5029]
[1778875703811,25.62,79137.52,1.5,-0.95226,6e-05,6.5029]
[1778875709586,25.62,79134.12,1.5,-0.95247,6e-05,6.47929]
[1778875711271,25.62,79131.05,1.5,-0.95265,6e-05,6.4591]
[1778875711316,25.62,79131.05,1.5,-0.95265,6e-05,6.4591]
[1778875711662,25.62,79131.05,1.5,-0.95265,6e-05,6.4591]
[1778875711815,25.62,79131.05,1.5,-0.95265,6e-05,6.4591]
[1778875711884,25.62,79131.56,1.5,-0.95265,6e-05,6.45887]
[1778875714621,25.62,79125.66,1.5,-0.953,6e-05,6.42013]
[1778875719214,25.62,79124.63,1.5,-0.95306,6e-05,6.41325]
[1778875719311,25.62,79124.63,1.5,-0.95306,6e-05,6.41325]
[1778875724691,25.62,79124.67,1.5,-0.95306,6e-05,6.41319]
[1778875728719,25.62,79129.09,1.5,-0.9528,6e-05,6.44168]
[1778875731205,25.61,79129.08,1.5,-0.9528,6e-05,6.44141]
[1778875731312,25.61,79129.08,1.5,-0.9528,6e-05,6.44141]
[1778875731467,25.61,79129.08,1.5,-0.9528,6e-05,6.44141]
[1778875731563,25.61,79129.08,1.5,-0.9528,6e-05,6.44141]
[1778875731740,25.61,79129.1,1.5,-0.9528,6e-05,6.44143]
[1778875734761,25.61,79133.12,1.5,-0.95257,6e-05,6.46732]
[1778875736953,25.61,79135.13,1.5,-0.95245,6e-05,6.48031]
[1778875737061,25.61,79135.13,1.5,-0.95245,6e-05,6.48031]
[1778875740803,25.61,79127.59,1.5,-0.9529,6e-05,6.43045]
[1778875741810,25.61,79117.95,1.5,-0.95347,6e-05,6.36785]
[1778875742819,25.61,79110.87,1.5,-0.95388,6e-05,6.32219]
[1778875746845,25.61,79108.34,1.5,-0.95402,6e-05,6.30625]
[1778875747358,25.61,79108.34,1.5,-0.95402,6e-05,6.30625]
[1778875747561,25.61,79108.34,1.5,-0.95402,6e-05,6.30625]
[1778875747805,25.61,79108.34,1.5,-0.95402,6e-05,6.30625]
[1778875748061,25.61,79108.34,1.5,-0.95402,6e-05,6.30625]
[1778875748100,25.61,79105.21,1.5,-0.9542,6e-05,6.28626]
[1778875750873,25.61,79099.71,1.5,-0.95451,6e-05,6.25148]
[1778875753805,25.61,79100.86,1.5,-0.95444,6e-05,6.25918]
[1778875754062,25.61,79100.86,1.5,-0.95444,6e-05,6.25918]
[1778875756916,25.62,79105.58,1.5,-0.95417,6e-05,6.29008]
[1778875758930,25.62,79110.03,1.5,-0.95391,6e-05,6.31888]
[1778875759855,25.62,79110.03,1.5,-0.95391,6e-05,6.31888]
[1778875760065,25.62,79110.03,1.5,-0.95391,6e-05,6.31888]
[1778875760199,25.62,79109.82,1.5,-0.95392,6e-05,6.3176]
[1778875760312,25.62,79109.82,1.5,-0.95392,6e-05,6.3176]
[1778875760944,25.62,79109.52,1.5,-0.95394,6e-05,6.31575]
[1778875765979,25.62,79109.2,1.5,-0.95395,6e-05,6.3141]
[1778875771014,25.62,79108.31,1.5,-0.95402,6e-05,6.30537]
[1778875772243,25.62,79108.35,1.5,-0.95402,6e-05,6.3057]
[1778875772315,25.62,79108.35,1.5,-0.95402,6e-05,6.3057]
[1778875776049,25.62,79100.32,1.5,-0.95447,6e-05,6.25459]
[1778875777056,25.62,79096.27,1.5,-0.9547,6e-05,6.22889]
[1778875777592,25.62,79096.27,1.5,-0.9547,6e-05,6.22889]
[1778875777814,25.62,79096.27,1.5,-0.9547,6e-05,6.22889]
[1778875777936,25.62,79096.27,1.5,-0.9547,6e-05,6.22889]
[1778875778062,25.62,79096.27,1.5,-0.9547,6e-05,6.22889]
[1778875778063,25.62,79095.24,1.5,-0.95476,6e-05,6.22252]
[1778875783098,25.62,79094.79,1.5,-0.95478,6e-05,6.2207]
[1778875785112,25.62,79100.05,1.5,-0.95447,6e-05,6.25461]
[1778875786119,25.62,79095.08,1.5,-0.95476,6e-05,6.22304]
[1778875789828,25.62,79093.55,1.5,-0.95484,6e-05,6.21387]
[1778875790070,25.62,79093.55,1.5,-0.95484,6e-05,6.21387]
[1778875795182,25.62,79092.81,1.5,-0.95487,6e-05,6.21041]
[1778875797943,25.62,79093.2,1.5,-0.95484,6e-05,6.21329]
[1778875798061,25.62,79093.2,1.5,-0.95484,6e-05,6.21329]
[1778875798821,25.62,79092.94,1.5,-0.95486,6e-05,6.21183]
[1778875799068,25.62,79092.94,1.5,-0.95486,6e-05,6.21183]
[1778875799210,25.62,79092.89,1.5,-0.95486,6e-05,6.21171]
[1778875802234,25.63,79082.23,1.5,-0.95545,6e-05,6.14476]
[1778875804189,25.63,79082.23,1.5,-0.95545,6e-05,6.14476]
[1778875804311,25.63,79080.5,1.5,-0.95555,6e-05,6.13415]
[1778875805255,25.63,79086.52,1.5,-0.9552,6e-05,6.17284]
[1778875806262,25.63,79094.51,1.5,-0.95475,6e-05,6.22384]
[1778875807270,25.63,79098.79,1.5,-0.9545,6e-05,6.25132]
[1778875808277,25.63,79103.91,1.5,-0.95421,6e-05,6.2842]
[1778875809284,25.63,79097.64,1.5,-0.95457,6e-05,6.2442]
[1778875810490,25.63,79097.64,1.5,-0.95457,6e-05,6.2442]
[1778875810568,25.63,79097.64,1.5,-0.95457,6e-05,6.2442]
[1778875810666,25.63,79094.7,1.5,-0.95473,6e-05,6.22579]
[1778875811532,25.63,79094.7,1.5,-0.95473,6e-05,6.22579]
[1778875811570,25.63,79094.7,1.5,-0.95473,6e-05,6.22579]
[1778875811573,25.63,79094.29,1.5,-0.95475,6e-05,6.22318]
[1778875816628,25.63,79095.22,1.5,-0.9547,6e-05,6.22985]
[1778875816814,25.63,79095.22,1.5,-0.9547,6e-05,6.22985]
[1778875822375,25.63,79094.67,1.5,-0.95471,6e-05,6.2277]
[1778875824283,25.63,79095.16,1.5,-0.95468,6e-05,6.23102]
[1778875824313,25.63,79095.16,1.5,-0.95468,6e-05,6.23102]
[1778875825235,25.63,79095.16,1.5,-0.95468,6e-05,6.23102]
[1778875825313,25.63,79094.63,1.5,-0.95471,6e-05,6.22784]
[1778875825396,25.63,79093.92,1.5,-0.95475,6e-05,6.22351]
[1778875829016,25.63,79091.59,1.5,-0.95488,6e-05,6.20912]
[1778875829060,25.63,79091.59,1.5,-0.95488,6e-05,6.20912]
[1778875832446,25.63,79083.58,1.5,-0.95534,6e-05,6.15623]
[1778875833452,25.63,79077.13,1.5,-0.9557,6e-05,6.11586]
[1778875836914,25.64,79077.63,1.5,-0.95567,6e-05,6.11977]
[1778875837060,25.64,79077.63,1.5,-0.95567,6e-05,6.11977]
[1778875838121,25.64,79076.25,1.5,-0.95574,6e-05,6.11184]
[1778875838130,25.64,79074.7,1.5,-0.95582,6e-05,6.10248]
[1778875838311,25.64,79074.7,1.5,-0.95582,6e-05,6.10248]
[1778875843040,25.65,79075.1,1.5,-0.95572,6e-05,6.11333]
[1778875843063,25.65,79075.1,1.5,-0.95572,6e-05,6.11333]
[1778875845536,25.65,79083.29,1.5,-0.95525,6e-05,6.16645]
[1778875848557,25.65,79087.37,1.5,-0.95501,6e-05,6.1932]
[1778875849435,25.65,79087.37,1.5,-0.95501,6e-05,6.1932]
[1778875849562,25.65,79087.37,1.5,-0.95501,6e-05,6.1932]
[1778875850056,25.65,79087.37,1.5,-0.95501,6e-05,6.1932]
[1778875850157,25.65,79087.92,1.5,-0.95498,6e-05,6.19722]
[1778875850312,25.65,79087.92,1.5,-0.95498,6e-05,6.19722]
[1778875854599,25.65,79083.92,1.5,-0.95519,6e-05,6.17287]
[1778875857346,25.66,79083.91,1.5,-0.95519,6e-05,6.17334]
[1778875857561,25.66,79083.91,1.5,-0.95519,6e-05,6.17334]
[1778875858627,25.66,79079.8,1.5,-0.95542,6e-05,6.14795]
[1778875860641,25.66,79076.09,1.5,-0.95562,6e-05,6.12518]
[1778875862127,25.66,79076.09,1.5,-0.95562,6e-05,6.12518]
[1778875862311,25.66,79074.46,1.5,-0.9557,6e-05,6.11564]
[1778875863568,25.66,79074.89,1.5,-0.95568,6e-05,6.11834]
[1778875863810,25.66,79074.89,1.5,-0.95568,6e-05,6.11834]
[1778875863881,25.66,79074.38,1.5,-0.9557,6e-05,6.11588]
[1778875866684,25.66,79070.34,1.5,-0.95592,6e-05,6.09125]
[1778875869117,25.66,79067.86,1.5,-0.95605,6e-05,6.07609]
[1778875869309,25.66,79067.86,1.5,-0.95605,6e-05,6.07609]
[1778875869219,25.67,79074.08,1.5,-0.95563,6e-05,6.12373]
[1778875870712,25.67,79078.78,1.5,-0.95536,6e-05,6.15371]
[1778875875242,25.68,79077.61,1.5,-0.95542,6e-05,6.14771]
[1778875875311,25.68,79077.61,1.5,-0.95542,6e-05,6.14771]
[1778875876670,25.68,79076.62,1.5,-0.95547,6e-05,6.14218]
[1778875876808,25.68,79076.62,1.5,-0.95547,6e-05,6.14218]
[1778875876886,25.68,79074.57,1.5,-0.95558,6e-05,6.12963]
[1778875882797,25.7,79073.56,1.5,-0.95552,6e-05,6.13608]
[1778875887832,25.7,79073.67,1.5,-0.95549,6e-05,6.13871]
[1778875888427,25.7,79073.67,1.5,-0.95549,6e-05,6.13871]
[1778875888574,25.7,79073.67,1.5,-0.95549,6e-05,6.13871]
[1778875893874,25.7,79073.94,1.5,-0.95548,6e-05,6.13939]
[1778875898909,25.7,79073.83,1.5,-0.95547,6e-05,6.14067]
[1778875902283,25.71,79073.58,1.5,-0.95548,6e-05,6.1399]
[1778875902310,25.71,79073.58,1.5,-0.95548,6e-05,6.1399]
[1778875903490,25.71,79073.51,1.5,-0.95547,6e-05,6.14025]
[1778875903561,25.71,79073.51,1.5,-0.95547,6e-05,6.14025]
[1778875903944,25.71,79073.47,1.5,-0.95547,6e-05,6.1404]
[1778875908979,25.71,79072.33,1.5,-0.95552,6e-05,6.13524]
[1778875910993,25.72,79068.11,1.5,-0.95568,6e-05,6.11699]
[1778875912158,25.72,79068.11,1.5,-0.95568,6e-05,6.11699]
[1778875912309,25.72,79068.11,1.5,-0.95568,6e-05,6.11699]
[1778875916467,25.74,79072.64,1.5,-0.95534,6e-05,6.15525]
[1778875916563,25.74,79072.64,1.5,-0.95534,6e-05,6.15525]
[1778875917035,25.74,79072.57,1.5,-0.95534,6e-05,6.15518]
[1778875922070,25.74,79072.36,1.5,-0.95533,6e-05,6.15576]
[1778875924585,25.74,79072.15,1.5,-0.95534,6e-05,6.1552]
[1778875924809,25.74,79072.15,1.5,-0.95534,6e-05,6.1552]
[1778875930126,25.74,79072.25,1.5,-0.95531,6e-05,6.15816]
[1778875931134,25.74,79072.25,1.5,-0.95531,6e-05,6.15816]
[1778875931309,25.74,79072.25,1.5,-0.95531,6e-05,6.15816]
[1778875932818,25.74,79072.26,1.5,-0.9553,6e-05,6.159]
[1778875933058,25.74,79072.26,1.5,-0.9553,6e-05,6.159]
[1778875933147,25.75,79072.2,1.5,-0.9553,6e-05,6.15901]
[1778875938182,25.75,79072.23,1.5,-0.95528,6e-05,6.16115]
[1778875940535,25.75,79071.96,1.5,-0.95529,6e-05,6.16023]
[1778875940575,25.75,79071.96,1.5,-0.95529,6e-05,6.16023]
[1778875946248,25.75,79073.56,1.5,-0.95518,6e-05,6.17263]
[1778875946429,25.75,79073.56,1.5,-0.95518,6e-05,6.17263]
[1778875946565,25.75,79073.56,1.5,-0.95518,6e-05,6.17263]
[1778875946784,25.75,79073.56,1.5,-0.95518,6e-05,6.17263]
[1778875946815,25.75,79073.56,1.5,-0.95518,6e-05,6.17263]
[1778875947255,25.75,79076.74,1.5,-0.955,6e-05,6.19308]
[1778875952293,25.76,79074.4,1.5,-0.95514,6e-05,6.17657]
[1778875953709,25.76,79073.0,1.5,-0.95521,6e-05,6.16812]
[1778875953810,25.76,79073.0,1.5,-0.95521,6e-05,6.16812]
[1778875955314,25.76,79077.08,1.5,-0.95498,6e-05,6.19464]
[1778875957328,25.76,79082.4,1.5,-0.95467,6e-05,6.22899]
[1778875957748,25.76,79082.4,1.5,-0.95467,6e-05,6.22899]
[1778875957810,25.76,79082.4,1.5,-0.95467,6e-05,6.22899]
[1778875960349,25.76,79090.78,1.5,-0.95419,6e-05,6.28307]
[1778875961188,25.76,79090.78,1.5,-0.95419,6e-05,6.28307]
[1778875961310,25.76,79090.78,1.5,-0.95419,6e-05,6.28307]
[1778875961356,25.76,79090.43,1.5,-0.9542,6e-05,6.28104]
[1778875962823,25.76,79089.61,1.5,-0.95425,6e-05,6.27601]
[1778875963060,25.76,79089.61,1.5,-0.95425,6e-05,6.27601]
[1778875968405,25.76,79086.09,1.5,-0.95444,6e-05,6.25492]
[1778875973441,25.76,79086.9,1.5,-0.95438,6e-05,6.26106]
[1778875979175,25.76,79086.95,1.5,-0.95437,6e-05,6.2621]
[1778875979311,25.76,79086.95,1.5,-0.95437,6e-05,6.2621]
[1778875981131,25.76,79086.2,1.5,-0.95441,6e-05,6.25767]
[1778875981311,25.76,79086.2,1.5,-0.95441,6e-05,6.25767]
[1778875981439,25.76,79086.86,1.5,-0.95437,6e-05,6.2622]
[1778875986532,25.77,79087.75,1.5,-0.95432,6e-05,6.26863]
[1778875989554,25.77,79091.5,1.5,-0.9541,6e-05,6.29288]
[1778875990568,25.77,79091.5,1.5,-0.9541,6e-05,6.29288]
[1778875996603,25.77,79090.99,1.5,-0.95412,6e-05,6.29026]
[1778876001019,25.77,79091.42,1.5,-0.95409,6e-05,6.29325]
[1778876001058,25.77,79091.42,1.5,-0.95409,6e-05,6.29325]
[1778876001120,25.77,79091.42,1.5,-0.95409,6e-05,6.29339]
[1778876002310,25.77,79091.42,1.5,-0.95409,6e-05,6.29339]
[1778876002579,25.77,79091.5,1.5,-0.95409,6e-05,6.29398]
[1778876006673,25.77,79099.36,1.5,-0.95363,6e-05,6.34454]
[1778876007680,25.77,79102.83,1.5,-0.95343,6e-05,6.36681]
[1778876009694,25.77,79107.08,1.5,-0.95319,6e-05,6.39405]
[1778876012362,25.77,79109.61,1.5,-0.95304,6e-05,6.41028]
[1778876012414,25.77,79111.75,1.5,-0.95294,6e-05,6.42046]
[1778876012572,25.77,79111.75,1.5,-0.95294,6e-05,6.42046]
[1778876015188,25.77,79111.03,1.5,-0.95299,6e-05,6.41567]
[1778876015310,25.77,79111.03,1.5,-0.95299,6e-05,6.41567]
[1778876018757,25.77,79115.79,1.5,-0.95271,6e-05,6.44574]
[1778876021269,25.77,79115.65,1.5,-0.95272,6e-05,6.44466]
[1778876021314,25.77,79115.65,1.5,-0.95272,6e-05,6.44466]
[1778876021414,25.77,79115.23,1.5,-0.95275,6e-05,6.44159]
[1778876021894,25.77,79115.23,1.5,-0.95275,6e-05,6.44159]
[1778876022061,25.77,79115.23,1.5,-0.95275,6e-05,6.44159]
[1778876028010,25.76,79115.96,1.5,-0.95272,6e-05,6.44546]
[1778876028059,25.76,79115.96,1.5,-0.95272,6e-05,6.44546]
[1778876028152,25.76,79115.48,1.5,-0.95275,6e-05,6.44202]
[1778876028871,25.76,79115.48,1.5,-0.95275,6e-05,6.44202]
[1778876029070,25.76,79115.48,1.5,-0.95275,6e-05,6.44202]
[1778876034869,25.76,79115.55,1.5,-0.95275,6e-05,6.44145]
[1778876038897,25.76,79111.64,1.5,-0.95299,6e-05,6.41564]
[1778876041220,25.76,79111.23,1.5,-0.95301,6e-05,6.41288]
[1778876041311,25.76,79111.23,1.5,-0.95301,6e-05,6.41288]
[1778876041412,25.76,79111.22,1.5,-0.95301,6e-05,6.41272]
[1778876043759,25.76,79108.38,1.5,-0.95318,6e-05,6.39419]
[1778876043808,25.76,79108.38,1.5,-0.95318,6e-05,6.39419]
[1778876049430,25.76,79102.68,1.5,-0.95351,6e-05,6.35734]
[1778876048967,25.76,79098.61,1.5,-0.95375,6e-05,6.33122]
[1778876049557,25.76,79098.61,1.5,-0.95375,6e-05,6.33122]
[1778876049969,25.76,79098.61,1.5,-0.95375,6e-05,6.33122]
[1778876050060,25.76,79098.61,1.5,-0.95375,6e-05,6.33122]
[1778876050158,25.76,79097.54,1.5,-0.95381,6e-05,6.3244]
[1778876055011,25.76,79105.36,1.5,-0.95335,6e-05,6.37486]
[1778876056246,25.76,79105.36,1.5,-0.95335,6e-05,6.37486]
[1778876056309,25.76,79105.36,1.5,-0.95335,6e-05,6.37486]
[1778876056347,25.76,79105.12,1.5,-0.95337,6e-05,6.37328]
[1778876057480,25.76,79105.12,1.5,-0.95337,6e-05,6.37328]
[1778876057560,25.76,79105.46,1.5,-0.95335,6e-05,6.37542]
[1778876063065,25.76,79108.24,1.5,-0.95319,6e-05,6.39304]
[1778876065245,25.76,79108.15,1.5,-0.9532,6e-05,6.39239]
[1778876065307,25.76,79108.15,1.5,-0.9532,6e-05,6.39239]
[1778876065332,25.76,79109.63,1.5,-0.95311,6e-05,6.40186]
[1778876068632,25.76,79110.04,1.5,-0.95309,6e-05,6.40419]
[1778876068809,25.76,79110.04,1.5,-0.95309,6e-05,6.40419]
[1778876074143,25.76,79108.34,1.5,-0.95322,6e-05,6.3893]
[1778876076232,25.76,79108.52,1.5,-0.95321,6e-05,6.39039]
[1778876076307,25.76,79108.52,1.5,-0.95321,6e-05,6.39039]
[1778876076320,25.76,79108.66,1.5,-0.9532,6e-05,6.39122]
[1778876077296,25.76,79108.66,1.5,-0.9532,6e-05,6.39122]
[1778876077309,25.76,79108.66,1.5,-0.9532,6e-05,6.39122]
[1778876083206,25.76,79108.39,1.5,-0.95322,6e-05,6.38902]
[1778876088241,25.76,79108.18,1.5,-0.95323,6e-05,6.38733]
[1778876089626,25.76,79108.09,1.5,-0.95324,6e-05,6.38669]
[1778876089809,25.76,79108.09,1.5,-0.95324,6e-05,6.38669]
[1778876090235,25.76,79108.09,1.5,-0.95324,6e-05,6.38669]
[1778876090309,25.76,79108.09,1.5,-0.95324,6e-05,6.38669]
[1778876090409,25.76,79108.27,1.5,-0.95323,6e-05,6.38779]
[1778876096297,25.76,79109.23,1.5,-0.95318,6e-05,6.39359]
[1778876101332,25.76,79110.91,1.5,-0.95308,6e-05,6.40409]
[1778876105972,25.76,79108.28,1.5,-0.95324,6e-05,6.38683]
[1778876106060,25.76,79108.28,1.5,-0.95324,6e-05,6.38683]
[1778876106367,25.76,79108.46,1.5,-0.95323,6e-05,6.38794]
[1778876107143,25.76,79108.46,1.5,-0.95323,6e-05,6.38794]
[1778876107311,25.76,79108.46,1.5,-0.95323,6e-05,6.38794]
[1778876112409,25.76,79108.79,1.5,-0.95321,6e-05,6.38972]
[1778876118451,25.76,79108.69,1.5,-0.95322,6e-05,6.38872]
[1778876123486,25.76,79108.73,1.5,-0.95322,6e-05,6.38872]
[1778876128521,25.76,79108.24,1.5,-0.95325,6e-05,6.38528]
[1778876128710,25.76,79108.24,1.5,-0.95325,6e-05,6.38528]
[1778876128819,25.76,79108.24,1.5,-0.95325,6e-05,6.38528]
[1778876129528,25.75,79108.51,1.5,-0.95324,6e-05,6.38697]
[1778876130042,25.75,79108.51,1.5,-0.95324,6e-05,6.38697]
[1778876130060,25.75,79108.51,1.5,-0.95324,6e-05,6.38697]
[1778876135570,25.75,79109.05,1.5,-0.95323,6e-05,6.38671]
[1778876140605,25.75,79108.88,1.5,-0.95324,6e-05,6.38537]
[1778876151041,25.75,79109.07,1.5,-0.95323,6e-05,6.38645]
[1778876151059,25.75,79109.07,1.5,-0.95323,6e-05,6.38645]
[1778876151160,25.75,79109.07,1.5,-0.95324,6e-05,6.38605]
[1778876152320,25.75,79109.07,1.5,-0.95324,6e-05,6.38605]
[1778876152571,25.75,79109.07,1.5,-0.95324,6e-05,6.38605]
[1778876153696,25.75,79104.72,1.5,-0.95349,6e-05,6.35796]
[1778876156588,25.75,79102.83,1.5,-0.9536,6e-05,6.34582]
[1778876156809,25.75,79102.82,1.5,-0.9536,6e-05,6.34577]
[1778876156912,25.75,79100.86,1.5,-0.95371,6e-05,6.33321]
[1778876158758,25.75,79098.39,1.5,-0.95386,6e-05,6.31743]
[1778876158809,25.75,79098.39,1.5,-0.95386,6e-05,6.31743]
[1778876162763,25.75,79105.94,1.5,-0.95342,6e-05,6.36617]
[1778876164477,25.75,79105.94,1.5,-0.95342,6e-05,6.36617]
[1778876164574,25.75,79105.94,1.5,-0.95342,6e-05,6.36617]
[1778876164514,25.75,79111.73,1.5,-0.95308,6e-05,6.40339]
[1778876164777,25.75,79111.62,1.5,-0.95309,6e-05,6.40268]
[1778876166403,25.75,79111.62,1.5,-0.95309,6e-05,6.40268]
[1778876166560,25.75,79111.62,1.5,-0.95309,6e-05,6.40268]
[1778876171826,25.75,79112.33,1.5,-0.95305,6e-05,6.40665]
[1778876176614,25.75,79110.25,1.5,-0.95318,6e-05,6.39293]
[1778876176811,25.75,79108.66,1.5,-0.95327,6e-05,6.3826]
[1778876176865,25.75,79106.43,1.5,-0.9534,6e-05,6.36818]
[1778876178539,25.75,79106.43,1.5,-0.9534,6e-05,6.36818]
[1778876178568,25.75,79106.43,1.5,-0.9534,6e-05,6.36818]
[1778876183914,25.75,79106.32,1.5,-0.95341,6e-05,6.36722]
[1778876185084,25.75,79106.32,1.5,-0.95341,6e-05,6.36722]
[1778876185308,25.75,79106.32,1.5,-0.95341,6e-05,6.36722]
[1778876185399,25.75,79105.85,1.5,-0.95344,6e-05,6.36413]
[1778876187628,25.75,79104.89,1.5,-0.95349,6e-05,6.35795]
[1778876187809,25.75,79104.99,1.5,-0.95349,6e-05,6.35857]
[1778876190899,25.75,79103.4,1.5,-0.95358,6e-05,6.34828]
[1778876191062,25.75,79103.4,1.5,-0.95358,6e-05,6.34828]
[1778876191162,25.75,79098.79,1.5,-0.95387,6e-05,6.31527]
[1778876191970,25.75,79095.31,1.5,-0.95407,6e-05,6.29302]
[1778876193618,25.75,79095.31,1.5,-0.95407,6e-05,6.29302]
[1778876193663,25.75,79093.89,1.5,-0.95415,6e-05,6.28408]
[1778876193812,25.75,79093.89,1.5,-0.95415,6e-05,6.28408]
[1778876199019,25.75,79093.05,1.5,-0.95419,6e-05,6.27918]
[1778876203047,25.75,79088.22,1.5,-0.95446,6e-05,6.24882]
[1778876205212,25.75,79087.97,1.5,-0.95448,6e-05,6.24736]
[1778876205307,25.75,79087.97,1.5,-0.95448,6e-05,6.24736]
[1778876205471,25.75,79088.1,1.5,-0.95447,6e-05,6.24849]
[1778876209344,25.75,79087.91,1.5,-0.95447,6e-05,6.24773]
[1778876209562,25.75,79087.91,1.5,-0.95447,6e-05,6.24773]
[1778876214015,25.76,79085.69,1.5,-0.95459,6e-05,6.23444]
[1778876214058,25.76,79085.69,1.5,-0.95459,6e-05,6.23444]
[1778876214116,25.76,79085.69,1.5,-0.95459,6e-05,6.23461]
[1778876219160,25.76,79085.31,1.5,-0.9546,6e-05,6.23303]
[1778876221173,25.76,79079.58,1.5,-0.95493,6e-05,6.19708]
[1778876226208,25.76,79081.02,1.5,-0.95483,6e-05,6.20729]
[1778876227834,25.76,79081.3,1.5,-0.95482,6e-05,6.20925]
[1778876228064,25.76,79081.3,1.5,-0.95482,6e-05,6.20925]
[1778876229229,25.76,79086.46,1.5,-0.95452,6e-05,6.24236]
[1778876230236,25.76,79089.43,1.5,-0.95435,6e-05,6.26137]
[1778876235271,25.76,79088.85,1.5,-0.95438,6e-05,6.2582]
[1778876240306,25.76,79088.76,1.5,-0.95438,6e-05,6.25812]
[1778876245341,25.76,79088.44,1.5,-0.95439,6e-05,6.25661]
[1778876246460,25.76,79088.44,1.5,-0.95439,6e-05,6.25661]
[1778876246565,25.76,79088.44,1.5,-0.95439,6e-05,6.25661]
[1778876246667,25.76,79089.51,1.5,-0.95433,6e-05,6.26352]
[1778876246971,25.76,79089.51,1.5,-0.95433,6e-05,6.26352]
[1778876247061,25.76,79089.51,1.5,-0.95433,6e-05,6.26352]
[1778876249369,25.76,79093.38,1.5,-0.95411,6e-05,6.28844]
[1778876254373,25.76,79094.73,1.5,-0.95405,6e-05,6.29383]
[1778876254567,25.76,79094.73,1.5,-0.95405,6e-05,6.29383]
[1778876260446,25.76,79095.78,1.5,-0.95399,6e-05,6.30084]
[1778876262571,25.76,79095.85,1.5,-0.95398,6e-05,6.30133]
[1778876262672,25.76,79095.8,1.5,-0.95399,6e-05,6.30105]
[1778876265429,25.76,79095.71,1.5,-0.95399,6e-05,6.30055]
[1778876265561,25.76,79095.71,1.5,-0.95399,6e-05,6.30055]
[1778876272530,25.76,79095.52,1.5,-0.954,6e-05,6.29971]
[1778876277565,25.76,79095.69,1.5,-0.95399,6e-05,6.30105]
[1778876282600,25.76,79096.2,1.5,-0.95395,6e-05,6.30459]
[1778876285621,25.76,79101.71,1.5,-0.95364,6e-05,6.34003]
[1778876287635,25.76,79104.41,1.5,-0.95348,6e-05,6.35733]
[1778876289878,25.76,79104.46,1.5,-0.95348,6e-05,6.35759]
[1778876290059,25.76,79104.46,1.5,-0.95348,6e-05,6.35759]
[1778876290568,25.76,79104.46,1.5,-0.95348,6e-05,6.35759]
[1778876290657,25.76,79104.38,1.5,-0.95348,6e-05,6.35704]
[1778876295028,25.76,79104.21,1.5,-0.95349,6e-05,6.35586]
[1778876300727,25.76,79104.07,1.5,-0.9535,6e-05,6.35476]
[1778876304371,25.76,79103.96,1.5,-0.95351,6e-05,6.35397]
[1778876304561,25.76,79103.96,1.5,-0.95351,6e-05,6.35397]
[1778876306773,25.76,79113.74,1.5,-0.95294,6e-05,6.41692]
[1778876307780,25.76,79121.16,1.5,-0.95251,6e-05,6.46487]
[1778876308787,25.76,79130.68,1.5,-0.95195,6e-05,6.5267]
[1778876309794,25.76,79131.76,1.5,-0.95189,6e-05,6.53346]
[1778876314886,25.76,79126.04,1.5,-0.95226,6e-05,6.49125]
[1778876316976,25.76,79128.99,1.5,-0.95209,6e-05,6.51026]
[1778876317059,25.76,79128.99,1.5,-0.95209,6e-05,6.51026]
[1778876322258,25.76,79127.51,1.5,-0.95219,6e-05,6.49928]
[1778876322307,25.76,79127.51,1.5,-0.95219,6e-05,6.49928]
[1778876324145,25.76,79126.54,1.5,-0.95225,6e-05,6.4925]
[1778876324307,25.76,79126.54,1.5,-0.95225,6e-05,6.4925]
[1778876324408,25.76,79125.95,1.5,-0.95229,6e-05,6.48823]
[1778876327191,25.76,79125.73,1.5,-0.95231,6e-05,6.48658]
[1778876327309,25.76,79125.73,1.5,-0.95231,6e-05,6.48658]
[1778876330867,25.76,79125.46,1.5,-0.95233,6e-05,6.48398]
[1778876331063,25.76,79125.46,1.5,-0.95233,6e-05,6.48398]
[1778876335811,25.76,79125.77,1.5,-0.95232,6e-05,6.48519]
[1778876336060,25.75,79125.37,1.5,-0.95234,6e-05,6.48238]
[1778876336127,25.75,79124.98,1.5,-0.95237,6e-05,6.47964]
[1778876337171,25.75,79124.98,1.5,-0.95237,6e-05,6.47964]
[1778876337315,25.75,79124.98,1.5,-0.95237,6e-05,6.47964]
[1778876342881,25.75,79124.31,1.5,-0.95242,6e-05,6.47417]
[1778876343059,25.75,79124.31,1.5,-0.95242,6e-05,6.47417]
[1778876344211,25.75,79124.04,1.5,-0.95244,6e-05,6.47224]
[1778876344308,25.75,79124.04,1.5,-0.95244,6e-05,6.47224]
[1778876344409,25.75,79123.96,1.5,-0.95244,6e-05,6.47138]
[1778876349010,25.75,79124.19,1.5,-0.95243,6e-05,6.47238]
[1778876349059,25.75,79124.19,1.5,-0.95243,6e-05,6.47238]
[1778876349127,25.75,79119.12,1.5,-0.95273,6e-05,6.43928]
[1778876352148,25.75,79116.66,1.5,-0.95288,6e-05,6.423]
[1778876354042,25.75,79116.66,1.5,-0.95288,6e-05,6.423]
[1778876354063,25.75,79116.66,1.5,-0.95288,6e-05,6.423]
[1778876355673,25.75,79116.57,1.5,-0.95289,6e-05,6.42226]
[1778876355812,25.75,79116.57,1.5,-0.95289,6e-05,6.42226]
[1778876355714,25.75,79115.97,1.5,-0.95292,6e-05,6.41822]
[1778876361211,25.75,79115.89,1.5,-0.95293,6e-05,6.41733]
[1778876366246,25.75,79116.65,1.5,-0.95289,6e-05,6.42178]
[1778876369018,25.75,79116.13,1.5,-0.95292,6e-05,6.41833]
[1778876369061,25.75,79116.13,1.5,-0.95292,6e-05,6.41833]
[1778876374302,25.75,79115.78,1.5,-0.95297,6e-05,6.41209]
[1778876376439,25.75,79113.72,1.5,-0.95309,6e-05,6.3987]
[1778876376575,25.75,79113.72,1.5,-0.95309,6e-05,6.3987]
[1778876379663,25.75,79111.74,1.5,-0.95321,6e-05,6.38579]
[1778876383605,25.75,79113.99,1.5,-0.95308,6e-05,6.40021]
[1778876383809,25.75,79113.99,1.5,-0.95308,6e-05,6.40021]
[1778876389407,25.75,79117.36,1.5,-0.95289,6e-05,6.42138]
[1778876391138,25.75,79114.37,1.5,-0.95306,6e-05,6.40194]
[1778876391310,25.75,79114.37,1.5,-0.95306,6e-05,6.40194]
[1778876391421,25.75,79109.96,1.5,-0.95332,6e-05,6.37342]
[1778876394163,25.75,79107.82,1.5,-0.95345,6e-05,6.35962]
[1778876394307,25.75,79107.82,1.5,-0.95345,6e-05,6.35962]
[1778876394402,25.75,79107.82,1.5,-0.95345,6e-05,6.35961]
[1778876399477,25.75,79107.0,1.5,-0.95349,6e-05,6.35433]
[1778876404512,25.75,79100.09,1.5,-0.95389,6e-05,6.30999]
[1778876405519,25.75,79095.5,1.5,-0.95416,6e-05,6.28072]
[1778876408261,25.75,79095.5,1.5,-0.95415,6e-05,6.28094]
[1778876408307,25.75,79095.5,1.5,-0.95415,6e-05,6.28094]
[1778876411561,25.75,79091.48,1.5,-0.95438,6e-05,6.25573]
[1778876413895,25.75,79089.79,1.5,-0.95447,6e-05,6.24528]
[1778876414063,25.75,79089.79,1.5,-0.95447,6e-05,6.24528]
[1778876416596,25.75,79082.63,1.5,-0.95487,6e-05,6.20035]
[1778876418610,25.75,79076.54,1.5,-0.95521,6e-05,6.16237]
[1778876419300,25.75,79076.54,1.5,-0.95521,6e-05,6.16237]
[1778876419309,25.75,79076.54,1.5,-0.95521,6e-05,6.16237]
[1778876422565,25.75,79075.08,1.5,-0.95529,6e-05,6.15407]
[1778876422809,25.75,79075.08,1.5,-0.95529,6e-05,6.15407]
[1778876422810,25.75,79074.67,1.5,-0.95531,6e-05,6.1518]
[1778876428680,25.75,79074.9,1.5,-0.95528,6e-05,6.15517]
[1778876433716,25.76,79074.57,1.5,-0.9553,6e-05,6.15136]
[1778876434723,25.76,79063.33,1.5,-0.95593,6e-05,6.08122]
[1778876435730,25.76,79052.93,1.5,-0.9565,5e-05,6.01692]
[1778876436737,25.77,79052.26,1.5,-0.95648,5e-05,6.01835]
[1778876439262,25.78,79052.01,1.5,-0.9564,5e-05,6.02762]
[1778876439309,25.78,79052.01,1.5,-0.9564,5e-05,6.02762]
[1778876443819,25.79,79047.86,1.5,-0.95657,5e-05,6.00886]
[1778876444057,25.8,79047.31,1.5,-0.95655,5e-05,6.01084]
[1778876447814,25.81,79043.22,1.5,-0.95671,5e-05,5.99234]
[1778876448507,25.81,79043.22,1.5,-0.95671,5e-05,5.99234]
[1778876448558,25.81,79043.22,1.5,-0.95671,5e-05,5.99234]
[1778876453789,25.85,79040.26,1.5,-0.95664,5e-05,6.00043]
[1778876453807,25.85,79040.26,1.5,-0.95664,5e-05,6.00043]
[1778876455685,25.86,79038.24,1.5,-0.95666,5e-05,5.9981]
[1778876455809,25.86,79038.24,1.5,-0.95666,5e-05,5.9981]
[1778876455872,25.86,79038.9,1.5,-0.95662,5e-05,6.00268]
[1778876460463,25.87,79039.64,1.5,-0.95656,5e-05,6.0092]
[1778876460572,25.87,79039.64,1.5,-0.95656,5e-05,6.0092]
[1778876463567,25.87,79040.2,1.5,-0.95651,5e-05,6.01406]
[1778876463928,25.87,79044.12,1.5,-0.9563,5e-05,6.03876]
[1778876465901,25.87,79045.08,1.5,-0.95624,5e-05,6.04513]
[1778876465908,25.87,79045.08,1.5,-0.95624,5e-05,6.04554]
[1778876466057,25.87,79045.08,1.5,-0.95624,5e-05,6.04554]
[1778876466570,25.87,79045.08,1.5,-0.95624,5e-05,6.04554]
[1778876471985,25.87,79042.95,1.5,-0.95633,5e-05,6.03465]
[1778876475773,25.87,79042.66,1.5,-0.95634,5e-05,6.03327]
[1778876475808,25.87,79042.66,1.5,-0.95634,5e-05,6.03327]
[1778876475875,25.88,79042.66,1.5,-0.95633,5e-05,6.03451]
[1778876481049,25.88,79043.75,1.5,-0.95626,5e-05,6.04322]
[1778876484568,25.88,79041.08,1.5,-0.95639,5e-05,6.02749]
[1778876487241,25.88,79041.1,1.5,-0.95638,5e-05,6.02884]
[1778876487308,25.88,79041.1,1.5,-0.95638,5e-05,6.02884]
[1778876487336,25.88,79039.49,1.5,-0.95647,5e-05,6.0193]
[1778876492043,25.88,79037.84,1.5,-0.95656,5e-05,6.00751]
[1778876492066,25.88,79037.84,1.5,-0.95656,5e-05,6.00751]
[1778876497165,25.89,79038.11,1.5,-0.95653,5e-05,6.01179]
[1778876502202,25.89,79037.68,1.5,-0.95653,5e-05,6.0113]
[1778876506231,25.89,79043.02,1.5,-0.95622,5e-05,6.04604]
[1778876507651,25.89,79043.02,1.5,-0.95622,5e-05,6.04604]
[1778876507808,25.89,79043.02,1.5,-0.95622,5e-05,6.04604]
[1778876507842,25.9,79045.65,1.5,-0.95604,6e-05,6.06615]
[1778876508059,25.9,79045.65,1.5,-0.95604,6e-05,6.06615]
[1778876512273,25.9,79053.68,1.5,-0.95559,6e-05,6.1174]
[1778876517391,25.9,79055.88,1.5,-0.95546,6e-05,6.13218]
[1778876517558,25.9,79055.88,1.5,-0.95546,6e-05,6.13218]
[1778876517632,25.9,79055.85,1.5,-0.95545,6e-05,6.13247]
[1778876523350,25.9,79057.18,1.5,-0.95537,6e-05,6.14197]
[1778876528385,25.91,79057.28,1.5,-0.95535,6e-05,6.14373]
[1778876529392,25.91,79061.83,1.5,-0.9551,6e-05,6.17247]
[1778876532663,25.91,79065.28,1.5,-0.9549,6e-05,6.19455]
[1778876532665,25.91,79065.28,1.5,-0.9549,6e-05,6.19455]
[1778876532812,25.91,79065.28,1.5,-0.9549,6e-05,6.19455]
[1778876532899,25.91,79065.54,1.5,-0.95488,6e-05,6.19648]
[1778876534428,25.91,79071.38,1.5,-0.95455,6e-05,6.23344]
[1778876539338,25.91,79074.71,1.5,-0.95436,6e-05,6.25491]
[1778876539561,25.91,79074.71,1.5,-0.95436,6e-05,6.25491]
[1778876539646,25.91,79074.74,1.5,-0.95436,6e-05,6.25525]
[1778876545505,25.91,79078.46,1.5,-0.95414,6e-05,6.27927]
[1778876550659,25.91,79080.02,1.5,-0.95405,6e-05,6.28932]
[1778876550733,25.91,79080.02,1.5,-0.95405,6e-05,6.28932]
[1778876550808,25.91,79080.02,1.5,-0.95405,6e-05,6.28932]
[1778876550834,25.91,79080.02,1.5,-0.95405,6e-05,6.28943]
[1778876556582,25.91,79082.95,1.5,-0.9539,6e-05,6.30495]
[1778876559706,25.91,79083.4,1.5,-0.95388,6e-05,6.30792]
[1778876559810,25.91,79083.4,1.5,-0.95388,6e-05,6.30792]
[1778876559909,25.91,79083.37,1.5,-0.95388,6e-05,6.30779]
[1778876565649,25.91,79082.81,1.5,-0.9539,6e-05,6.30466]
[1778876567663,25.91,79089.47,1.5,-0.95352,6e-05,6.34725]
[1778876569130,25.91,79089.37,1.5,-0.95353,6e-05,6.34663]
[1778876569194,25.91,79089.37,1.5,-0.95353,6e-05,6.34663]
[1778876569312,25.91,79089.37,1.5,-0.95353,6e-05,6.34663]
[1778876569677,25.91,79089.41,1.5,-0.95352,6e-05,6.3469]
[1778876574712,25.91,79091.54,1.5,-0.9534,6e-05,6.3605]
[1778876576866,25.91,79091.88,1.5,-0.95338,6e-05,6.36264]
[1778876576957,25.91,79091.88,1.5,-0.95338,6e-05,6.36264]
[1778876577061,25.91,79091.97,1.5,-0.95338,6e-05,6.36317]
[1778876577059,25.91,79091.97,1.5,-0.95338,6e-05,6.36317]
[1778876582768,25.91,79092.14,1.5,-0.95337,6e-05,6.36391]
[1778876587803,25.91,79092.08,1.5,-0.95338,6e-05,6.36311]
[1778876592838,25.91,79093.12,1.5,-0.95332,6e-05,6.36935]
[1778876597873,25.91,79096.12,1.5,-0.95315,6e-05,6.38808]
[1778876598880,25.91,79100.5,1.5,-0.9529,6e-05,6.41609]
[1778876602306,25.91,79100.85,1.5,-0.95288,6e-05,6.41781]
[1778876602365,25.91,79100.85,1.5,-0.95288,6e-05,6.41781]
[1778876602573,25.91,79100.85,1.5,-0.95288,6e-05,6.41781]
[1778876602672,25.91,79100.85,1.5,-0.95289,6e-05,6.41764]
[1778876607943,25.91,79100.68,1.5,-0.9529,6e-05,6.41567]
[1778876612978,25.91,79100.24,1.5,-0.95296,6e-05,6.40854]
[1778876617821,25.9,79100.65,1.5,-0.95294,6e-05,6.4105]
[1778876617908,25.9,79100.65,1.5,-0.95294,6e-05,6.4105]
[1778876618061,25.9,79100.65,1.5,-0.95294,6e-05,6.4105]
[1778876618066,25.9,79100.51,1.5,-0.95295,6e-05,6.40944]
[1778876624055,25.9,79101.0,1.5,-0.95293,6e-05,6.41156]
[1778876625768,25.9,79101.28,1.5,-0.95292,6e-05,6.41319]
[1778876625810,25.9,79101.28,1.5,-0.95292,6e-05,6.41319]
[1778876625904,25.9,79101.28,1.5,-0.95292,6e-05,6.41319]
[1778876626059,25.9,79101.28,1.5,-0.95292,6e-05,6.41319]
[1778876626069,25.9,79100.99,1.5,-0.95294,6e-05,6.41115]
[1778876631104,25.9,79100.4,1.5,-0.95298,6e-05,6.40647]
[1778876633173,25.9,79100.32,1.5,-0.95299,6e-05,6.40577]
[1778876633309,25.9,79100.32,1.5,-0.95299,6e-05,6.40577]
[1778876637496,25.9,79103.03,1.5,-0.95284,6e-05,6.42247]
[1778876637563,25.9,79103.03,1.5,-0.95284,6e-05,6.42247]
[1778876637658,25.9,79103.03,1.5,-0.95284,6e-05,6.42247]
[1778876637810,25.9,79103.03,1.5,-0.95284,6e-05,6.42247]
[1778876637892,25.9,79104.63,1.5,-0.95275,6e-05,6.43233]
[1778876642181,25.9,79099.9,1.5,-0.95303,6e-05,6.40094]
[1778876644047,25.9,79099.9,1.5,-0.95303,6e-05,6.40094]
[1778876644058,25.9,79099.9,1.5,-0.95303,6e-05,6.40094]
[1778876647216,25.9,79093.23,1.5,-0.95342,6e-05,6.35745]
[1778876648223,25.9,79086.83,1.5,-0.95379,6e-05,6.31647]
[1778876650237,25.9,79082.95,1.5,-0.95401,6e-05,6.2917]
[1778876651333,25.9,79082.95,1.5,-0.95401,6e-05,6.2917]
[1778876651476,25.9,79082.95,1.5,-0.95401,6e-05,6.2917]
[1778876651561,25.9,79082.95,1.5,-0.95401,6e-05,6.2917]
[1778876651571,25.9,79082.63,1.5,-0.95403,6e-05,6.28965]
[1778876653259,25.9,79089.36,1.5,-0.95365,6e-05,6.33249]
[1778876655925,25.9,79091.24,1.5,-0.95354,6e-05,6.34441]
[1778876655992,25.9,79091.24,1.5,-0.95354,6e-05,6.34441]
[1778876656057,25.9,79091.24,1.5,-0.95354,6e-05,6.34441]
[1778876656026,25.9,79092.74,1.5,-0.95346,6e-05,6.35379]
[1778876656279,25.9,79092.7,1.5,-0.95346,6e-05,6.35353]
[1778876660309,25.9,79087.75,1.5,-0.95375,6e-05,6.32154]
[1778876665344,25.89,79088.18,1.5,-0.95372,6e-05,6.32404]
[1778876668014,25.89,79088.56,1.5,-0.9537,6e-05,6.32642]
[1778876668059,25.89,79088.56,1.5,-0.9537,6e-05,6.32642]
[1778876668078,25.89,79088.56,1.5,-0.9537,6e-05,6.32642]
[1778876668310,25.89,79088.72,1.5,-0.95369,6e-05,6.32735]
[1778876668365,25.89,79088.81,1.5,-0.95369,6e-05,6.32792]
[1778876670566,25.89,79088.6,1.5,-0.9537,6e-05,6.32653]
[1778876675414,25.89,79080.42,1.5,-0.95419,6e-05,6.27087]
[1778876676439,25.89,79080.42,1.5,-0.95419,6e-05,6.27087]
[1778876676542,25.89,79080.42,1.5,-0.95419,6e-05,6.27087]
[1778876676568,25.89,79080.42,1.5,-0.95419,6e-05,6.27087]
[1778876676589,25.89,79078.0,1.5,-0.95433,6e-05,6.25559]
[1778876682463,25.89,79079.09,1.5,-0.95426,6e-05,6.26303]
[1778876687498,25.9,79079.3,1.5,-0.95425,6e-05,6.26478]
[1778876692533,25.9,79076.35,1.5,-0.95441,6e-05,6.24653]
[1778876694397,25.9,79075.61,1.5,-0.95445,6e-05,6.24194]
[1778876694543,25.9,79075.61,1.5,-0.95445,6e-05,6.24194]
[1778876694560,25.9,79075.61,1.5,-0.95445,6e-05,6.24194]
[1778876694644,25.9,79075.17,1.5,-0.95448,6e-05,6.23941]
[1778876702603,25.9,79073.64,1.5,-0.95455,6e-05,6.23075]
[1778876705911,25.9,79073.63,1.5,-0.95455,6e-05,6.23099]
[1778876705915,25.9,79073.63,1.5,-0.95455,6e-05,6.23099]
[1778876706063,25.9,79073.63,1.5,-0.95455,6e-05,6.23099]
[1778876706164,25.9,79072.77,1.5,-0.9546,6e-05,6.22587]
[1778876711666,25.9,79072.09,1.5,-0.95463,6e-05,6.22254]
[1778876717708,25.9,79072.36,1.5,-0.9546,6e-05,6.22523]
[1778876723707,25.9,79072.36,1.5,-0.9546,6e-05,6.22523]
[1778876723762,25.9,79072.36,1.5,-0.9546,6e-05,6.22523]
[1778876723811,25.9,79072.36,1.5,-0.9546,6e-05,6.22523]
[1778876723912,25.9,79071.98,1.5,-0.95462,6e-05,6.22379]
[1778876729792,25.9,79072.32,1.5,-0.95459,6e-05,6.22689]
[1778876735834,25.91,79074.58,1.5,-0.95447,6e-05,6.23864]
[1778876738602,25.91,79076.08,1.5,-0.95439,6e-05,6.24839]
[1778876738708,25.91,79076.08,1.5,-0.95439,6e-05,6.24839]
[1778876738809,25.91,79076.08,1.5,-0.95439,6e-05,6.24839]
[1778876738855,25.91,79075.49,1.5,-0.95442,6e-05,6.24478]
[1778876743891,25.91,79075.89,1.5,-0.95439,6e-05,6.24792]
[1778876749830,25.91,79072.77,1.5,-0.95456,6e-05,6.22868]
[1778876749939,25.91,79072.77,1.5,-0.95456,6e-05,6.22868]
[1778876750061,25.91,79072.77,1.5,-0.95456,6e-05,6.22868]
[1778876750156,25.91,79072.77,1.5,-0.95456,6e-05,6.22897]
[1778876755541,25.91,79075.71,1.5,-0.95439,6e-05,6.24823]
[1778876755562,25.91,79075.71,1.5,-0.95439,6e-05,6.24823]
[1778876755644,25.91,79075.71,1.5,-0.95439,6e-05,6.24823]
[1778876755809,25.91,79075.71,1.5,-0.95439,6e-05,6.24823]
[1778876755975,25.91,79075.78,1.5,-0.95438,6e-05,6.24879]
[1778876761011,25.91,79076.11,1.5,-0.95436,6e-05,6.25141]
[1778876765143,25.91,79075.99,1.5,-0.95436,6e-05,6.25086]
[1778876765312,25.91,79076.4,1.5,-0.95434,6e-05,6.25366]
[1778876771081,25.91,79076.73,1.5,-0.95432,6e-05,6.25636]
[1778876775915,25.91,79076.9,1.5,-0.95429,6e-05,6.25956]
[1778876776060,25.91,79076.9,1.5,-0.95429,6e-05,6.25956]
[1778876776116,25.92,79079.0,1.5,-0.95416,6e-05,6.27373]
[1778876776310,25.92,79079.0,1.5,-0.95416,6e-05,6.27373]
[1778876777123,25.92,79079.14,1.5,-0.95415,6e-05,6.27523]
[1778876785179,25.92,79079.58,1.5,-0.9541,6e-05,6.27991]
[1778876787193,25.92,79091.8,1.5,-0.9534,6e-05,6.35779]
[1778876788200,25.92,79093.9,1.5,-0.95329,6e-05,6.37038]
[1778876788892,25.92,79093.9,1.5,-0.95329,6e-05,6.37038]
[1778876789060,25.92,79093.9,1.5,-0.95329,6e-05,6.37038]
[1778876789207,25.92,79097.39,1.5,-0.95309,6e-05,6.39265]
[1778876793743,25.92,79098.41,1.5,-0.95307,6e-05,6.39399]
[1778876793803,25.92,79098.41,1.5,-0.95307,6e-05,6.39399]
[1778876793808,25.92,79098.41,1.5,-0.95307,6e-05,6.39399]
[1778876794058,25.92,79098.41,1.5,-0.95307,6e-05,6.39399]
[1778876794242,25.92,79099.47,1.5,-0.95301,6e-05,6.40066]
[1778876798529,25.91,79100.68,1.5,-0.95296,6e-05,6.40621]
[1778876798568,25.91,79100.68,1.5,-0.95296,6e-05,6.40621]
[1778876804312,25.91,79099.67,1.5,-0.95302,6e-05,6.39882]
[1778876806585,25.91,79097.99,1.5,-0.95312,6e-05,6.38789]
[1778876806810,25.91,79097.99,1.5,-0.95312,6e-05,6.38789]
[1778876806959,25.91,79097.99,1.5,-0.95312,6e-05,6.38789]
[1778876807061,25.91,79097.99,1.5,-0.95312,6e-05,6.38789]
[1778876807141,25.91,79097.39,1.5,-0.95316,6e-05,6.38377]
[1778876812368,25.91,79097.6,1.5,-0.95315,6e-05,6.38447]
[1778876816806,25.91,79097.56,1.5,-0.95318,6e-05,6.38138]
[1778876817065,25.91,79097.56,1.5,-0.95318,6e-05,6.38138]
[1778876822438,25.89,79096.84,1.5,-0.95331,6e-05,6.36791]
[1778876827474,25.89,79097.21,1.5,-0.95333,6e-05,6.36488]
[1778876829124,25.89,79097.21,1.5,-0.95333,6e-05,6.36488]
[1778876829309,25.89,79097.21,1.5,-0.95333,6e-05,6.36488]
[1778876829627,25.88,79095.47,1.5,-0.95345,6e-05,6.35177]
[1778876829809,25.88,79095.47,1.5,-0.95345,6e-05,6.35177]
[1778876829910,25.88,79095.62,1.5,-0.95345,6e-05,6.35183]
[1778876835533,25.87,79095.27,1.5,-0.95351,6e-05,6.34523]
[1778876836414,25.87,79095.27,1.5,-0.95351,6e-05,6.34523]
[1778876836569,25.87,79095.27,1.5,-0.95351,6e-05,6.34523]
[1778876841575,25.87,79089.24,1.5,-0.95387,6e-05,6.30494]
[1778876842478,25.87,79089.24,1.5,-0.95387,6e-05,6.30494]
[1778876842560,25.87,79089.24,1.5,-0.95387,6e-05,6.30494]
[1778876843202,25.87,79089.24,1.5,-0.95387,6e-05,6.30494]
[1778876843308,25.87,79089.24,1.5,-0.95387,6e-05,6.30494]
[1778876843285,25.87,79088.11,1.5,-0.95394,6e-05,6.29771]
[1778876843589,25.87,79087.35,1.5,-0.95398,6e-05,6.29287]
[1778876845603,25.87,79083.85,1.5,-0.95418,6e-05,6.27065]
[1778876850638,25.87,79081.5,1.5,-0.95431,6e-05,6.25602]
[1778876855673,25.87,79081.16,1.5,-0.95435,6e-05,6.25091]
[1778876857687,25.87,79077.73,1.5,-0.95454,6e-05,6.2294]
[1778876861055,25.87,79075.19,1.5,-0.95469,6e-05,6.2136]
[1778876861307,25.87,79075.19,1.5,-0.95469,6e-05,6.2136]
[1778876867045,25.88,79076.37,1.5,-0.95461,6e-05,6.22209]
[1778876868585,25.88,79078.19,1.5,-0.9545,6e-05,6.23393]
[1778876868808,25.88,79078.19,1.5,-0.9545,6e-05,6.23393]
[1778876869105,25.88,79078.19,1.5,-0.9545,6e-05,6.23393]
[1778876869313,25.88,79078.19,1.5,-0.9545,6e-05,6.23393]
[1778876869201,25.88,79078.19,1.5,-0.9545,6e-05,6.23424]
[1778876869771,25.88,79078.11,1.5,-0.95451,6e-05,6.23373]
[1778876874806,25.88,79077.49,1.5,-0.95453,6e-05,6.23062]
[1778876880247,25.88,79076.63,1.5,-0.95458,6e-05,6.22588]
[1778876880309,25.88,79076.63,1.5,-0.95458,6e-05,6.22588]
[1778876884710,25.88,79076.82,1.5,-0.95456,6e-05,6.22815]
[1778876884807,25.88,79076.82,1.5,-0.95456,6e-05,6.22815]
[1778876886070,25.88,79074.58,1.5,-0.95468,6e-05,6.21419]
[1778876886308,25.88,79074.58,1.5,-0.95468,6e-05,6.21419]
[1778876886340,25.88,79073.2,1.5,-0.95476,6e-05,6.20568]
[1778876891925,25.88,79074.62,1.5,-0.95466,6e-05,6.21598]
[1778876897967,25.88,79079.11,1.5,-0.9544,6e-05,6.24557]
[1778876898570,25.88,79079.11,1.5,-0.9544,6e-05,6.24557]
[1778876898807,25.88,79079.11,1.5,-0.9544,6e-05,6.24557]
[1778876898974,25.88,79082.25,1.5,-0.95422,6e-05,6.26564]
[1778876904013,25.89,79082.41,1.5,-0.9542,6e-05,6.26738]
[1778876909044,25.89,79081.07,1.5,-0.95427,6e-05,6.25962]
[1778876911587,25.89,79081.08,1.5,-0.95429,6e-05,6.2566]
[1778876911807,25.89,79081.08,1.5,-0.95429,6e-05,6.2566]
[1778876913072,25.89,79081.32,1.5,-0.95428,6e-05,6.25845]
[1778876914939,25.89,79081.91,1.5,-0.95424,6e-05,6.26236]
[1778876915058,25.89,79081.91,1.5,-0.95424,6e-05,6.26236]
[1778876920121,25.89,79081.65,1.5,-0.95425,6e-05,6.26176]
[1778876923794,25.89,79083.17,1.5,-0.95415,6e-05,6.27195]
[1778876923808,25.89,79083.17,1.5,-0.95415,6e-05,6.27195]
[1778876924149,25.89,79085.49,1.5,-0.95402,6e-05,6.28685]
[1778876924572,25.89,79085.49,1.5,-0.95402,6e-05,6.28685]
[1778876928580,25.89,79082.58,1.5,-0.95418,6e-05,6.269]
[1778876928807,25.89,79082.58,1.5,-0.95418,6e-05,6.269]
[1778876935226,25.89,79083.55,1.5,-0.95412,6e-05,6.27625]
[1778876935706,25.89,79083.55,1.5,-0.95412,6e-05,6.27625]
[1778876935808,25.89,79083.55,1.5,-0.95412,6e-05,6.27625]
[1778876935909,25.89,79083.55,1.5,-0.95411,6e-05,6.2764]
[1778876936576,25.89,79083.55,1.5,-0.95411,6e-05,6.2764]
[1778876939254,25.89,79086.68,1.5,-0.95393,6e-05,6.29672]
[1778876941241,25.89,79085.63,1.5,-0.95399,6e-05,6.29015]
[1778876941308,25.89,79085.63,1.5,-0.95399,6e-05,6.29015]
[1778876941330,25.89,79087.9,1.5,-0.95386,6e-05,6.30471]
[1778876942275,25.89,79092.26,1.5,-0.95361,6e-05,6.33259]
[1778876943282,25.89,79099.94,1.5,-0.95316,6e-05,6.38179]
[1778876944289,25.89,79103.1,1.5,-0.95298,6e-05,6.40204]
[1778876946082,25.89,79103.12,1.5,-0.95298,6e-05,6.40209]
[1778876946310,25.89,79103.12,1.5,-0.95298,6e-05,6.40209]
[1778876952345,25.89,79101.19,1.5,-0.9531,6e-05,6.38916]
[1778876953510,25.89,79102.32,1.5,-0.95303,6e-05,6.39634]
[1778876953564,25.89,79102.32,1.5,-0.95303,6e-05,6.39634]
[1778876954359,25.89,79102.08,1.5,-0.95305,6e-05,6.39471]
[1778876956544,25.89,79101.74,1.5,-0.95307,6e-05,6.39236]
[1778876956577,25.89,79101.74,1.5,-0.95307,6e-05,6.39236]
[1778876960572,25.89,79101.98,1.5,-0.95306,6e-05,6.39358]
[1778876960811,25.89,79101.98,1.5,-0.95306,6e-05,6.39358]
[1778876961408,25.89,79103.19,1.5,-0.95299,6e-05,6.40127]
[1778876962935,25.89,79103.31,1.5,-0.95298,6e-05,6.40193]
[1778876963060,25.89,79103.31,1.5,-0.95298,6e-05,6.40193]
[1778876965436,25.89,79106.54,1.5,-0.9528,6e-05,6.42241]
[1778876965913,25.89,79106.54,1.5,-0.9528,6e-05,6.42241]
[1778876966443,25.89,79111.17,1.5,-0.95253,6e-05,6.45215]
[1778876967450,25.89,79114.12,1.5,-0.95237,6e-05,6.46938]
[1778876968168,25.89,79114.12,1.5,-0.95237,6e-05,6.46938]
[1778876968311,25.89,79114.12,1.5,-0.95237,6e-05,6.46938]
[1778876971479,25.88,79119.6,1.5,-0.95212,6e-05,6.49675]
[1778876972485,25.88,79122.02,1.5,-0.95198,6e-05,6.51222]
[1778876975118,25.88,79121.79,1.5,-0.95199,6e-05,6.51044]
[1778876975310,25.88,79121.79,1.5,-0.95199,6e-05,6.51044]
[1778876980541,25.87,79122.29,1.5,-0.95202,6e-05,6.50713]
[1778876983563,25.87,79125.0,1.5,-0.95187,6e-05,6.52398]
[1778876985508,25.87,79125.43,1.5,-0.95187,6e-05,6.52394]
[1778876985564,25.87,79125.43,1.5,-0.95187,6e-05,6.52394]
[1778876987590,25.87,79128.5,1.5,-0.9517,6e-05,6.54308]
[1778876990002,25.86,79129.01,1.5,-0.95169,6e-05,6.54332]
[1778876990062,25.86,79129.01,1.5,-0.95169,6e-05,6.54332]
[1778876992837,25.86,79129.18,1.5,-0.95169,6e-05,6.5435]
[1778876993058,25.86,79129.18,1.5,-0.95169,6e-05,6.5435]
[1778876993150,25.86,79129.18,1.5,-0.9517,6e-05,6.54289]
[1778876994639,25.86,79135.2,1.5,-0.95134,6e-05,6.58195]
[1778876995646,25.86,79140.48,1.5,-0.95103,6e-05,6.61625]
[1778876997771,25.86,79140.77,1.5,-0.95101,6e-05,6.61775]
[1778876997809,25.86,79140.77,1.5,-0.95101,6e-05,6.61775]
[1778877002695,25.85,79144.16,1.5,-0.95083,6e-05,6.63774]
[1778877003702,25.85,79149.76,1.5,-0.9505,6e-05,6.6743]
[1778877004709,25.85,79156.36,1.5,-0.95014,6e-05,6.71339]
[1778877007415,25.84,79157.08,1.5,-0.95014,6e-05,6.71294]
[1778877007500,25.83,79158.35,1.5,-0.95011,6e-05,6.71616]
[1778877007847,25.83,79136.98,1.5,-0.95141,6e-05,6.57512]
[1778877008527,25.83,79136.98,1.5,-0.95141,6e-05,6.57512]
[1778877008742,25.82,79110.75,1.5,-0.95301,6e-05,6.3991]
[1778877009749,25.82,79108.58,1.5,-0.95313,6e-05,6.38511]
[1778877010658,25.82,79108.58,1.5,-0.95313,6e-05,6.38511]
[1778877010756,25.82,79107.34,1.5,-0.9532,6e-05,6.37713]
[1778877012823,25.82,79108.45,1.5,-0.95314,6e-05,6.38428]
[1778877016798,25.82,79114.6,1.5,-0.95278,6e-05,6.4238]
[1778877021833,25.82,79113.55,1.5,-0.95285,6e-05,6.41645]
[1778877023848,25.82,79104.14,1.5,-0.9534,6e-05,6.35568]
[1778877024855,25.82,79100.09,1.5,-0.95363,6e-05,6.3297]
[1778877027876,25.82,79107.27,1.5,-0.95322,6e-05,6.37576]
[1778877031904,25.82,79111.72,1.5,-0.95298,6e-05,6.40063]
[1778877032911,25.82,79115.5,1.5,-0.95276,6e-05,6.42491]
[1778877037946,25.82,79117.42,1.5,-0.95266,6e-05,6.43651]
[1778877042982,25.82,79120.92,1.5,-0.95246,6e-05,6.45813]
[1778877048026,25.82,79122.27,1.5,-0.9524,6e-05,6.46562]
[1778877053061,25.82,79122.58,1.5,-0.95239,6e-05,6.46636]
[1778877056817,25.82,79122.31,1.5,-0.95241,6e-05,6.46388]
[1778877062139,25.81,79126.56,1.5,-0.95217,6e-05,6.4901]
[1778877067174,25.81,79126.52,1.5,-0.95219,6e-05,6.48862]
[1778877072211,25.81,79125.94,1.5,-0.95223,6e-05,6.48365]
[1778877077246,25.81,79125.78,1.5,-0.95225,6e-05,6.48145]
[1778877082281,25.81,79126.15,1.5,-0.95224,6e-05,6.48275]
[1778877085802,25.81,79127.45,1.5,-0.95217,6e-05,6.49056]
[1778877085810,25.81,79127.45,1.5,-0.95217,6e-05,6.49056]
[1778877085916,25.81,79127.45,1.5,-0.95217,6e-05,6.49056]
[1778877086059,25.81,79127.45,1.5,-0.95217,6e-05,6.49056]
[1778877086313,25.81,79127.65,1.5,-0.95216,6e-05,6.49164]
[1778877091349,25.8,79127.77,1.5,-0.95219,6e-05,6.4878]
[1778877096384,25.8,79138.31,1.5,-0.95157,6e-05,6.55555]
[1778877097391,25.8,79143.58,1.5,-0.95126,6e-05,6.58996]
[1778877098398,25.8,79145.83,1.5,-0.95112,6e-05,6.6045]
[1778877099003,25.8,79145.83,1.5,-0.95112,6e-05,6.6045]
[1778877099063,25.8,79145.83,1.5,-0.95112,6e-05,6.6045]
[1778877103433,25.8,79151.17,1.5,-0.95082,6e-05,6.63803]
[1778877104440,25.8,79156.71,1.5,-0.95048,6e-05,6.67435]
[1778877106454,25.8,79152.08,1.5,-0.95078,6e-05,6.64244]
[1778877107461,25.8,79146.09,1.5,-0.95114,6e-05,6.60254]
[1778877108032,25.8,79146.09,1.5,-0.95114,6e-05,6.60254]
[1778877108063,25.8,79146.09,1.5,-0.95114,6e-05,6.60254]
[1778877108266,25.8,79146.09,1.5,-0.95114,6e-05,6.60254]
[1778877108312,25.8,79146.09,1.5,-0.95114,6e-05,6.60254]
[1778877108468,25.8,79145.94,1.5,-0.95115,6e-05,6.60122]
[1778877113503,25.79,79146.33,1.5,-0.95115,6e-05,6.60213]
[1778877115166,25.79,79146.33,1.5,-0.95115,6e-05,6.60213]
[1778877115310,25.79,79146.33,1.5,-0.95115,6e-05,6.60213]
[1778877120552,25.79,79147.43,1.5,-0.9511,6e-05,6.60696]
[1778877126594,25.79,79147.38,1.5,-0.95113,6e-05,6.6045]
[1778877131278,25.79,79147.59,1.5,-0.95113,6e-05,6.60441]
[1778877131312,25.79,79147.59,1.5,-0.95113,6e-05,6.60441]
[1778877131456,25.79,79147.59,1.5,-0.95113,6e-05,6.60441]
[1778877131563,25.79,79147.59,1.5,-0.95113,6e-05,6.60441]
[1778877131629,25.78,79147.67,1.5,-0.95112,6e-05,6.60456]
[1778877136975,25.78,79147.53,1.5,-0.95115,6e-05,6.60214]
[1778877137063,25.78,79147.53,1.5,-0.95115,6e-05,6.60214]
[1778877145727,25.78,79147.37,1.5,-0.95119,6e-05,6.59732]
[1778877150246,25.78,79147.76,1.5,-0.95118,6e-05,6.59875]
[1778877150316,25.78,79147.76,1.5,-0.95118,6e-05,6.59875]
[1778877150644,25.78,79147.76,1.5,-0.95118,6e-05,6.59875]
[1778877150810,25.78,79148.92,1.5,-0.95111,6e-05,6.60601]
[1778877150857,25.77,79150.12,1.5,-0.95104,6e-05,6.61352]
[1778877156804,25.77,79149.6,1.5,-0.95112,6e-05,6.60402]
[1778877160525,25.77,79149.71,1.5,-0.95112,6e-05,6.60427]
[1778877160566,25.77,79149.71,1.5,-0.95112,6e-05,6.60427]
[1778877164876,25.77,79147.85,1.5,-0.95126,6e-05,6.58915]
[1778877165060,25.77,79147.85,1.5,-0.95126,6e-05,6.58915]
[1778877165166,25.77,79147.85,1.5,-0.95126,6e-05,6.58915]
[1778877165312,25.77,79147.85,1.5,-0.95126,6e-05,6.58915]
[1778877165319,25.77,79139.38,1.5,-0.95177,6e-05,6.53309]
[1778877165868,25.77,79131.94,1.5,-0.95222,6e-05,6.48413]
[1778877167881,25.76,79132.47,1.5,-0.95219,6e-05,6.48704]
[1778877172916,25.76,79130.08,1.5,-0.95234,6e-05,6.47017]
[1778877173760,25.76,79130.08,1.5,-0.95234,6e-05,6.47017]
[1778877173813,25.76,79130.08,1.5,-0.95234,6e-05,6.47017]
[1778877178958,25.76,79132.68,1.5,-0.9522,6e-05,6.48571]
[1778877184661,25.76,79132.94,1.5,-0.9522,6e-05,6.48639]
[1778877184813,25.76,79132.93,1.5,-0.9522,6e-05,6.48608]
[1778877186209,25.76,79133.24,1.5,-0.95218,6e-05,6.48784]
[1778877186309,25.76,79133.24,1.5,-0.95218,6e-05,6.48784]
[1778877186310,25.76,79133.12,1.5,-0.95219,6e-05,6.48681]
[1778877189854,25.76,79133.05,1.5,-0.9522,6e-05,6.48561]
[1778877190058,25.76,79133.05,1.5,-0.9522,6e-05,6.48561]
[1778877191043,25.76,79138.05,1.5,-0.95191,6e-05,6.51778]
[1778877192050,25.76,79142.52,1.5,-0.95165,6e-05,6.54677]
[1778877194137,25.76,79142.97,1.5,-0.95162,6e-05,6.54939]
[1778877194312,25.76,79142.97,1.5,-0.95162,6e-05,6.54939]
[1778877194840,25.76,79144.22,1.5,-0.95155,6e-05,6.55726]
[1778877195061,25.76,79144.22,1.5,-0.95155,6e-05,6.55726]
[1778877195071,25.75,79145.82,1.5,-0.95146,6e-05,6.56743]
[1778877199099,25.75,79150.05,1.5,-0.95122,6e-05,6.59382]
[1778877201113,25.75,79154.53,1.5,-0.95095,6e-05,6.62255]
[1778877202021,25.75,79154.53,1.5,-0.95095,6e-05,6.62255]
[1778877202061,25.75,79154.53,1.5,-0.95095,6e-05,6.62255]
[1778877207155,25.75,79153.67,1.5,-0.95103,6e-05,6.61428]
[1778877212190,25.75,79153.32,1.5,-0.95109,6e-05,6.6065]
[1778877215882,25.74,79152.58,1.5,-0.95115,6e-05,6.60089]
[1778877216057,25.74,79152.58,1.5,-0.95115,6e-05,6.60089]
[1778877216473,25.74,79152.58,1.5,-0.95115,6e-05,6.60089]
[1778877216559,25.74,79152.58,1.5,-0.95115,6e-05,6.60089]
[1778877216622,25.74,79152.29,1.5,-0.95117,6e-05,6.59794]
[1778877217225,25.74,79147.65,1.5,-0.95145,6e-05,6.56738]
[1778877219239,25.74,79143.1,1.5,-0.95173,6e-05,6.53697]
[1778877221253,25.74,79138.94,1.5,-0.95198,6e-05,6.50926]
[1778877222260,25.74,79132.9,1.5,-0.95234,6e-05,6.46965]
[1778877223128,25.74,79132.9,1.5,-0.95234,6e-05,6.46965]
[1778877223308,25.74,79132.9,1.5,-0.95234,6e-05,6.46965]
[1778877229310,25.74,79130.95,1.5,-0.95246,6e-05,6.45616]
[1778877233361,25.74,79132.22,1.5,-0.95239,6e-05,6.46402]
[1778877233559,25.74,79132.22,1.5,-0.95239,6e-05,6.46402]
[1778877233645,25.74,79132.02,1.5,-0.95241,6e-05,6.46244]
[1778877235018,25.74,79132.41,1.5,-0.95238,6e-05,6.46498]
[1778877235063,25.74,79132.41,1.5,-0.95238,6e-05,6.46498]
[1778877240386,25.74,79131.83,1.5,-0.95243,6e-05,6.46034]
[1778877245422,25.74,79131.39,1.5,-0.95246,6e-05,6.45673]
[1778877247127,25.74,79131.39,1.5,-0.95246,6e-05,6.45673]
[1778877247310,25.74,79131.39,1.5,-0.95246,6e-05,6.45673]
[1778877247717,25.74,79131.39,1.5,-0.95246,6e-05,6.45673]
[1778877247810,25.74,79131.39,1.5,-0.95246,6e-05,6.45643]
[1778877247909,25.74,79131.39,1.5,-0.95246,6e-05,6.45628]
[1778877253478,25.73,79131.37,1.5,-0.95247,6e-05,6.45538]
[1778877258513,25.73,79133.06,1.5,-0.95238,6e-05,6.4656]
[1778877261614,25.73,79132.98,1.5,-0.95239,6e-05,6.46473]
[1778877261808,25.73,79133.12,1.5,-0.95238,6e-05,6.4653]
[1778877267576,25.73,79133.03,1.5,-0.95239,6e-05,6.46387]
[1778877273697,25.73,79132.94,1.5,-0.95243,6e-05,6.45917]
[1778877273806,25.73,79132.94,1.5,-0.95243,6e-05,6.45869]
[1778877273989,25.73,79132.94,1.5,-0.95243,6e-05,6.45869]
[1778877274069,25.73,79132.94,1.5,-0.95243,6e-05,6.45869]
[1778877274625,25.73,79133.25,1.5,-0.95242,6e-05,6.46056]
[1778877279660,25.73,79132.45,1.5,-0.95247,6e-05,6.45459]
[1778877283165,25.73,79130.83,1.5,-0.95257,6e-05,6.44363]
[1778877283308,25.73,79130.83,1.5,-0.95257,6e-05,6.44363]
[1778877288723,25.73,79130.98,1.5,-0.95257,6e-05,6.44382]
[1778877293758,25.73,79130.75,1.5,-0.95259,6e-05,6.44169]
[1778877294942,25.73,79130.93,1.5,-0.95258,6e-05,6.44273]
[1778877295062,25.73,79130.93,1.5,-0.95258,6e-05,6.44273]
[1778877296494,25.73,79130.7,1.5,-0.95259,6e-05,6.44111]
[1778877296562,25.73,79130.7,1.5,-0.95259,6e-05,6.44111]
[1778877296780,25.73,79130.8,1.5,-0.95259,6e-05,6.44163]
[1778877301817,25.72,79130.53,1.5,-0.95261,6e-05,6.43926]
[1778877302824,25.72,79130.66,1.5,-0.9526,6e-05,6.43998]
[1778877306389,25.72,79130.9,1.5,-0.95259,6e-05,6.44129]
[1778877306561,25.72,79130.9,1.5,-0.95259,6e-05,6.44129]
[1778877308169,25.72,79127.86,1.5,-0.95277,6e-05,6.42132]
[1778877308309,25.72,79127.86,1.5,-0.95277,6e-05,6.42132]
[1778877308405,25.72,79122.9,1.5,-0.95307,6e-05,6.3891]
[1778877308866,25.72,79117.26,1.5,-0.95339,6e-05,6.35266]
[1778877309842,25.72,79117.26,1.5,-0.95339,6e-05,6.35266]
[1778877310058,25.72,79117.26,1.5,-0.95339,6e-05,6.35266]
[1778877310135,25.72,79116.32,1.5,-0.95345,6e-05,6.34662]
[1778877315915,25.72,79116.34,1.5,-0.95345,6e-05,6.34683]
[1778877318172,25.72,79116.33,1.5,-0.95345,6e-05,6.34677]
[1778877318308,25.72,79116.33,1.5,-0.95345,6e-05,6.34677]
[1778877324362,25.72,79115.27,1.5,-0.95351,6e-05,6.33999]
[1778877324562,25.72,79115.27,1.5,-0.95351,6e-05,6.33999]
[1778877324978,25.72,79102.95,1.5,-0.95422,6e-05,6.26105]
[1778877326181,25.72,79102.95,1.5,-0.95422,6e-05,6.26105]
[1778877326312,25.72,79102.95,1.5,-0.95422,6e-05,6.26105]
[1778877326412,25.72,79101.68,1.5,-0.95429,6e-05,6.25307]
[1778877332027,25.73,79107.93,1.5,-0.95395,6e-05,6.2903]
[1778877333495,25.73,79114.54,1.5,-0.95357,6e-05,6.33275]
[1778877334812,25.73,79114.54,1.5,-0.95357,6e-05,6.33275]
[1778877340084,25.72,79116.07,1.5,-0.95348,6e-05,6.34237]
[1778877341527,25.72,79116.07,1.5,-0.95348,6e-05,6.34237]
[1778877341561,25.72,79116.07,1.5,-0.95348,6e-05,6.34237]
[1778877341617,25.72,79117.23,1.5,-0.95341,6e-05,6.34979]
[1778877344699,25.72,79117.07,1.5,-0.95342,6e-05,6.34863]
[1778877344815,25.72,79117.07,1.5,-0.95342,6e-05,6.34863]
[1778877350155,25.72,79116.16,1.5,-0.95348,6e-05,6.34236]
[1778877352892,25.72,79115.94,1.5,-0.95349,6e-05,6.34089]
[1778877353065,25.72,79115.83,1.5,-0.9535,6e-05,6.34013]
[1778877358216,25.72,79110.07,1.5,-0.95384,6e-05,6.30281]
[1778877359223,25.72,79103.04,1.5,-0.95424,6e-05,6.25785]
[1778877362940,25.72,79102.98,1.5,-0.95424,6e-05,6.2577]
[1778877363059,25.72,79102.98,1.5,-0.95424,6e-05,6.2577]
[1778877363251,25.72,79102.72,1.5,-0.95426,6e-05,6.2561]
[1778877365271,25.72,79102.73,1.5,-0.95426,6e-05,6.25623]
[1778877365309,25.72,79102.73,1.5,-0.95426,6e-05,6.25623]
[1778877371307,25.72,79099.66,1.5,-0.95443,6e-05,6.23702]
[1778877372700,25.72,79099.66,1.5,-0.95443,6e-05,6.23702]
[1778877372819,25.72,79099.66,1.5,-0.95443,6e-05,6.23702]
[1778877372880,25.72,79099.72,1.5,-0.95442,6e-05,6.23754]
[1778877374943,25.72,79099.13,1.5,-0.95446,6e-05,6.23385]
[1778877375060,25.72,79099.13,1.5,-0.95446,6e-05,6.23385]
[1778877380370,25.73,79098.96,1.5,-0.95446,6e-05,6.23314]
[1778877385406,25.73,79095.77,1.5,-0.95464,6e-05,6.21318]
[1778877388174,25.73,79094.55,1.5,-0.95471,6e-05,6.20563]
[1778877388308,25.73,79094.55,1.5,-0.95471,6e-05,6.20563]
[1778877388427,25.73,79094.39,1.5,-0.95472,6e-05,6.20472]
[1778877390615,25.73,79094.57,1.5,-0.95471,6e-05,6.20597]
[1778877390815,25.73,79094.57,1.5,-0.95471,6e-05,6.20597]
[1778877396483,25.73,79097.94,1.5,-0.95453,6e-05,6.22471]
[1778877397496,25.73,79097.94,1.5,-0.95453,6e-05,6.22471]
[1778877397560,25.73,79097.94,1.5,-0.95453,6e-05,6.22471]
[1778877397646,25.73,79096.75,1.5,-0.9546,6e-05,6.21722]
[1778877398956,25.73,79096.87,1.5,-0.95459,6e-05,6.21807]
[1778877399063,25.73,79096.87,1.5,-0.95459,6e-05,6.21807]
[1778877404539,25.73,79096.85,1.5,-0.95459,6e-05,6.21841]
[1778877409574,25.73,79096.52,1.5,-0.9546,6e-05,6.21667]
[1778877410027,25.73,79096.52,1.5,-0.9546,6e-05,6.21667]
[1778877410058,25.73,79096.52,1.5,-0.9546,6e-05,6.21667]
[1778877410581,25.73,79096.23,1.5,-0.95462,6e-05,6.21489]
[1778877412011,25.73,79096.24,1.5,-0.95462,6e-05,6.21503]
[1778877412058,25.73,79096.24,1.5,-0.95462,6e-05,6.21503]
[1778877418648,25.73,79096.02,1.5,-0.95463,6e-05,6.2141]
[1778877425697,25.73,79095.38,1.5,-0.95466,6e-05,6.21049]
[1778877431761,25.73,79095.31,1.5,-0.95466,6e-05,6.2104]
[1778877433346,25.73,79094.79,1.5,-0.95469,6e-05,6.20715]
[1778877433562,25.73,79094.79,1.5,-0.95469,6e-05,6.20715]
[1778877433775,25.73,79095.02,1.5,-0.95467,6e-05,6.20867]
[1778877435688,25.73,79094.74,1.5,-0.95469,6e-05,6.20701]
[1778877435809,25.73,79094.74,1.5,-0.95469,6e-05,6.20701]
[1778877441831,25.73,79094.61,1.5,-0.95469,6e-05,6.20665]
[1778877446866,25.73,79094.3,1.5,-0.95471,6e-05,6.20505]
[1778877450510,25.73,79094.35,1.5,-0.9547,6e-05,6.20552]
[1778877450559,25.73,79094.35,1.5,-0.9547,6e-05,6.20552]
[1778877452360,25.73,79094.43,1.5,-0.95472,6e-05,6.20287]
[1778877452564,25.73,79094.43,1.5,-0.95472,6e-05,6.20287]
[1778877452908,25.73,79094.38,1.5,-0.95472,6e-05,6.20264]
[1778877457943,25.73,79094.58,1.5,-0.95471,6e-05,6.20432]
[1778877462978,25.73,79093.48,1.5,-0.95476,6e-05,6.19777]
[1778877466698,25.73,79093.21,1.5,-0.95478,6e-05,6.19635]
[1778877466810,25.73,79093.21,1.5,-0.95478,6e-05,6.19635]
[1778877474057,25.74,79092.98,1.5,-0.95478,6e-05,6.19571]
[1778877479092,25.74,79093.06,1.5,-0.95477,6e-05,6.19675]
[1778877483120,25.74,79109.78,1.5,-0.95381,6e-05,6.30374]
[1778877484127,25.74,79122.05,1.5,-0.9531,6e-05,6.38263]
[1778877485194,25.74,79122.05,1.5,-0.9531,6e-05,6.38263]
[1778877485296,25.74,79122.16,1.5,-0.95309,6e-05,6.38315]
[1778877486711,25.74,79122.16,1.5,-0.95309,6e-05,6.38315]
[1778877486792,25.74,79119.83,1.5,-0.95323,6e-05,6.36793]
[1778877487149,25.74,79114.75,1.5,-0.95353,6e-05,6.33506]
[1778877488956,25.74,79114.75,1.5,-0.95353,6e-05,6.33506]
[1778877489072,25.74,79112.66,1.5,-0.95365,6e-05,6.32153]
[1778877494199,25.74,79111.97,1.5,-0.95369,6e-05,6.31672]
[1778877499236,25.74,79111.98,1.5,-0.9537,6e-05,6.31652]
[1778877504269,25.73,79111.85,1.5,-0.95371,6e-05,6.31546]
[1778877507825,25.73,79111.79,1.5,-0.95371,6e-05,6.31499]
[1778877508039,25.73,79112.01,1.5,-0.9537,6e-05,6.31631]
[1778877508058,25.73,79112.01,1.5,-0.9537,6e-05,6.31631]
[1778877508297,25.73,79111.56,1.5,-0.95372,6e-05,6.31342]
[1778877509746,25.73,79111.56,1.5,-0.95372,6e-05,6.31342]
[1778877509810,25.73,79111.56,1.5,-0.95372,6e-05,6.31342]
[1778877515873,25.73,79111.4,1.5,-0.95376,6e-05,6.30873]
[1778877516058,25.73,79111.4,1.5,-0.95376,6e-05,6.30873]
[1778877516061,25.73,79117.39,1.5,-0.95341,6e-05,6.3471]
[1778877516353,25.73,79123.06,1.5,-0.95308,6e-05,6.38368]
[1778877517966,25.73,79123.06,1.5,-0.95308,6e-05,6.38368]
[1778877518058,25.73,79123.06,1.5,-0.95308,6e-05,6.38368]
[1778877523402,25.73,79120.16,1.5,-0.95326,6e-05,6.36414]
[1778877524478,25.73,79120.16,1.5,-0.95326,6e-05,6.36414]
[1778877524559,25.73,79120.16,1.5,-0.95326,6e-05,6.36414]
[1778877524659,25.73,79121.15,1.5,-0.9532,6e-05,6.37044]
[1778877526221,25.73,79121.18,1.5,-0.9532,6e-05,6.37053]
[1778877526310,25.73,79121.18,1.5,-0.9532,6e-05,6.37053]
[1778877532466,25.73,79121.09,1.5,-0.95321,6e-05,6.36934]
[1778877536448,25.73,79121.4,1.5,-0.9532,6e-05,6.37111]
[1778877536558,25.73,79121.4,1.5,-0.9532,6e-05,6.37111]
[1778877537076,25.73,79122.01,1.5,-0.95316,6e-05,6.3749]
[1778877538926,25.73,79121.5,1.5,-0.95319,6e-05,6.3716]
[1778877539060,25.73,79121.5,1.5,-0.95319,6e-05,6.3716]
[1778877541664,25.73,79121.05,1.5,-0.95322,6e-05,6.3685]
[1778877547304,25.73,79120.23,1.5,-0.95327,6e-05,6.36289]
[1778877547560,25.73,79120.23,1.5,-0.95327,6e-05,6.36289]
[1778877552607,25.73,79118.09,1.5,-0.9534,6e-05,6.34894]
[1778877556635,25.73,79114.86,1.5,-0.95359,6e-05,6.32808]
[1778877557642,25.73,79110.26,1.5,-0.95385,6e-05,6.29857]
[1778877558812,25.73,79110.26,1.5,-0.95385,6e-05,6.29857]
[1778877559060,25.73,79110.26,1.5,-0.95385,6e-05,6.29857]
[1778877564691,25.73,79107.63,1.5,-0.954,6e-05,6.28227]
[1778877565142,25.73,79107.63,1.5,-0.954,6e-05,6.28227]
[1778877565312,25.73,79107.63,1.5,-0.954,6e-05,6.28227]
[1778877570733,25.73,79106.98,1.5,-0.95403,6e-05,6.27853]
[1778877574019,25.73,79107.01,1.5,-0.95405,6e-05,6.27543]
[1778877574057,25.73,79107.01,1.5,-0.95405,6e-05,6.27543]
[1778877579362,25.73,79107.49,1.5,-0.95402,6e-05,6.2789]
[1778877579561,25.73,79107.49,1.5,-0.95402,6e-05,6.2789]
[1778877584833,25.73,79107.76,1.5,-0.954,6e-05,6.28091]
[1778877589867,25.73,79108.17,1.5,-0.95398,6e-05,6.28373]
[1778877594902,25.73,79107.76,1.5,-0.954,6e-05,6.28128]
[1778877599715,25.73,79105.83,1.5,-0.95411,6e-05,6.26908]
[1778877599809,25.73,79105.83,1.5,-0.95411,6e-05,6.26908]
[1778877604972,25.73,79105.76,1.5,-0.95411,6e-05,6.26893]
[1778877605795,25.73,79105.76,1.5,-0.95411,6e-05,6.26893]
[1778877605811,25.73,79105.76,1.5,-0.95411,6e-05,6.26893]
[1778877611014,25.73,79106.59,1.5,-0.95406,6e-05,6.27451]
[1778877616049,25.73,79108.39,1.5,-0.95395,6e-05,6.28619]
[1778877621084,25.73,79107.71,1.5,-0.95399,6e-05,6.28193]
[1778877622577,25.73,79107.5,1.5,-0.954,6e-05,6.2806]
[1778877622820,25.73,79107.5,1.5,-0.954,6e-05,6.2806]
[1778877628133,25.73,79107.38,1.5,-0.95401,6e-05,6.27993]
[1778877633168,25.73,79107.81,1.5,-0.95401,6e-05,6.27935]
[1778877638203,25.73,79108.81,1.5,-0.95395,6e-05,6.2858]
[1778877639397,25.73,79108.81,1.5,-0.95395,6e-05,6.2858]
[1778877639561,25.73,79108.81,1.5,-0.95395,6e-05,6.2858]
[1778877645252,25.74,79107.07,1.5,-0.95405,6e-05,6.27473]
[1778877650288,25.74,79106.98,1.5,-0.95405,6e-05,6.27429]
[1778877653562,25.74,79107.13,1.5,-0.95404,6e-05,6.2753]
[1778877653809,25.74,79107.13,1.5,-0.95404,6e-05,6.2753]
[1778877659354,25.74,79107.06,1.5,-0.95405,6e-05,6.27503]
[1778877664389,25.74,79107.4,1.5,-0.95403,6e-05,6.27733]
[1778877669428,25.74,79107.29,1.5,-0.95403,6e-05,6.27672]
[1778877672396,25.74,79107.57,1.5,-0.95402,6e-05,6.27854]
[1778877672559,25.74,79107.57,1.5,-0.95402,6e-05,6.27854]
[1778877677484,25.74,79102.43,1.5,-0.95431,6e-05,6.24585]
[1778877678491,25.74,79097.78,1.5,-0.95457,6e-05,6.21632]
[1778877681512,25.74,79093.45,1.5,-0.95482,6e-05,6.1892]
[1778877683165,25.74,79093.45,1.5,-0.95482,6e-05,6.1892]
[1778877683308,25.74,79092.26,1.5,-0.95488,6e-05,6.182]
[1778877686547,25.74,79086.57,1.5,-0.9552,6e-05,6.14654]
[1778877687554,25.74,79081.02,1.5,-0.95551,6e-05,6.11183]
[1778877689123,25.74,79081.02,1.5,-0.95551,6e-05,6.11183]
[1778877689154,25.74,79079.94,1.5,-0.95557,6e-05,6.10564]
[1778877689309,25.74,79079.94,1.5,-0.95557,6e-05,6.10564]
[1778877691582,25.74,79087.61,1.5,-0.95515,6e-05,6.15116]
[1778877692589,25.74,79092.94,1.5,-0.95485,6e-05,6.18509]
[1778877693508,25.74,79092.94,1.5,-0.95485,6e-05,6.18509]
[1778877693560,25.74,79092.94,1.5,-0.95485,6e-05,6.18509]
[1778877693596,25.74,79096.43,1.5,-0.95465,6e-05,6.20741]
[1778877698631,25.74,79092.85,1.5,-0.95484,6e-05,6.18549]
[1778877699632,25.74,79092.85,1.5,-0.95484,6e-05,6.18549]
[1778877699808,25.74,79092.85,1.5,-0.95484,6e-05,6.18549]
[1778877705680,25.74,79094.03,1.5,-0.95476,6e-05,6.19427]
[1778877706505,25.74,79094.03,1.5,-0.95476,6e-05,6.19427]
[1778877706559,25.74,79094.03,1.5,-0.95476,6e-05,6.19427]
[1778877714743,25.75,79095.22,1.5,-0.95468,6e-05,6.20345]
[1778877719467,25.75,79094.72,1.5,-0.95471,6e-05,6.20084]
[1778877719564,25.75,79094.72,1.5,-0.95471,6e-05,6.20084]
[1778877724813,25.75,79094.43,1.5,-0.95471,6e-05,6.20032]
[1778877729848,25.75,79094.89,1.5,-0.95468,6e-05,6.20419]
[1778877730329,25.75,79094.89,1.5,-0.95468,6e-05,6.20419]
[1778877730560,25.75,79094.89,1.5,-0.95468,6e-05,6.20419]
[1778877735890,25.75,79095.01,1.5,-0.95466,6e-05,6.20604]
[1778877745960,25.75,79094.71,1.5,-0.95466,6e-05,6.20587]
[1778877752003,25.76,79094.53,1.5,-0.95468,6e-05,6.20236]
[1778877757721,25.76,79094.7,1.5,-0.95467,6e-05,6.20413]
[1778877757813,25.76,79094.7,1.5,-0.95467,6e-05,6.20413]
[1778877765093,25.76,79094.82,1.5,-0.95465,6e-05,6.20641]
[1778877773149,25.76,79095.16,1.5,-0.95461,6e-05,6.21004]
[1778877775509,25.76,79095.16,1.5,-0.95461,6e-05,6.21004]
[1778877775558,25.76,79095.16,1.5,-0.95461,6e-05,6.21004]
[1778877781205,25.76,79091.83,1.5,-0.95479,6e-05,6.19023]
[1778877782213,25.76,79088.34,1.5,-0.95499,6e-05,6.16835]
[1778877783569,25.76,79088.87,1.5,-0.95496,6e-05,6.17192]
[1778877783808,25.76,79088.87,1.5,-0.95496,6e-05,6.17192]
[1778877784226,25.76,79084.62,1.5,-0.95519,6e-05,6.14532]
[1778877787972,25.76,79085.12,1.5,-0.95516,6e-05,6.14924]
[1778877788059,25.76,79085.12,1.5,-0.95516,6e-05,6.14924]
[1778877793289,25.77,79084.0,1.5,-0.95521,6e-05,6.14368]
[1778877795613,25.77,79084.33,1.5,-0.95519,6e-05,6.14626]
[1778877795808,25.77,79084.33,1.5,-0.95519,6e-05,6.14626]
[1778877799265,25.77,79084.26,1.5,-0.95518,6e-05,6.14657]
[1778877800157,25.77,79082.24,1.5,-0.95529,6e-05,6.1341]
[1778877800311,25.77,79082.24,1.5,-0.95529,6e-05,6.1341]
[1778877800338,25.77,79079.1,1.5,-0.95547,6e-05,6.11463]
[1778877802820,25.77,79078.41,1.5,-0.9555,6e-05,6.1106]
[1778877802885,25.77,79079.25,1.5,-0.95545,6e-05,6.11618]
[1778877806522,25.77,79078.55,1.5,-0.95548,6e-05,6.11269]
[1778877806560,25.77,79078.55,1.5,-0.95548,6e-05,6.11269]
[1778877812423,25.77,79078.26,1.5,-0.9555,6e-05,6.10967]
[1778877818465,25.78,79077.88,1.5,-0.95551,6e-05,6.10921]
[1778877823500,25.78,79077.99,1.5,-0.95549,6e-05,6.11153]
[1778877830118,25.78,79077.4,1.5,-0.95551,6e-05,6.10914]
[1778877830308,25.78,79077.4,1.5,-0.95551,6e-05,6.10914]
[1778877835009,25.78,79077.33,1.5,-0.95549,6e-05,6.11069]
[1778877835061,25.78,79077.33,1.5,-0.95549,6e-05,6.11069]
[1778877836397,25.79,79076.83,1.5,-0.95552,6e-05,6.1082]
[1778877836559,25.79,79076.83,1.5,-0.95552,6e-05,6.1082]
[1778877836592,25.79,79076.88,1.5,-0.95551,6e-05,6.10884]
[1778877841627,25.79,79075.0,1.5,-0.9556,6e-05,6.09872]
[1778877844384,25.79,79073.54,1.5,-0.95568,6e-05,6.08991]
[1778877844559,25.79,79071.98,1.5,-0.95576,6e-05,6.0805]
[1778877849683,25.79,79059.05,1.5,-0.95646,6e-05,6.00229]
[1778877850690,25.79,79051.11,1.5,-0.95689,5e-05,5.95371]
[1778877851697,25.79,79049.0,1.5,-0.957,5e-05,5.94129]
[1778877854341,25.8,79051.02,1.5,-0.95688,5e-05,5.95434]
[1778877854564,25.8,79050.98,1.5,-0.95688,5e-05,5.95467]
[1778877857742,25.8,79055.71,1.5,-0.9566,5e-05,5.98613]
[1778877859748,25.8,79057.43,1.5,-0.9565,5e-05,5.99731]
[1778877859807,25.8,79057.43,1.5,-0.9565,5e-05,5.99731]
[1778877865017,25.8,79059.4,1.5,-0.95637,6e-05,6.01206]
[1778877865057,25.8,79059.4,1.5,-0.95637,6e-05,6.01206]
[1778877865919,25.8,79059.54,1.5,-0.95636,6e-05,6.01341]
[1778877866060,25.8,79059.54,1.5,-0.95636,6e-05,6.01341]
[1778877866331,25.81,79059.66,1.5,-0.95634,6e-05,6.01513]
[1778877870541,25.81,79060.55,1.5,-0.95628,6e-05,6.02213]
[1778877870559,25.81,79060.55,1.5,-0.95628,6e-05,6.02213]
[1778877875547,25.81,79059.92,1.5,-0.95632,6e-05,6.0172]
[1778877875563,25.81,79059.92,1.5,-0.95632,6e-05,6.0172]
[1778877875588,25.81,79059.92,1.5,-0.95631,6e-05,6.01769]
[1778877882917,25.82,79060.16,1.5,-0.95627,6e-05,6.02254]
[1778877883812,25.82,79060.16,1.5,-0.95627,6e-05,6.02254]
[1778877884058,25.82,79060.16,1.5,-0.95627,6e-05,6.02254]
[1778877889966,25.82,79059.37,1.5,-0.95628,6e-05,6.02098]
[1778877891589,25.82,79057.67,1.5,-0.95637,6e-05,6.01091]
[1778877891808,25.82,79057.67,1.5,-0.95637,6e-05,6.01091]
[1778877896713,25.83,79055.12,1.5,-0.95649,5e-05,5.99766]
[1778877896809,25.83,79055.12,1.5,-0.95649,5e-05,5.99766]
[1778877897016,25.83,79054.83,1.5,-0.9565,5e-05,5.99639]
[1778877901569,25.83,79052.48,1.5,-0.95661,5e-05,5.98392]
[1778877906834,25.83,79048.38,1.5,-0.95681,5e-05,5.96141]
[1778877907059,25.83,79048.38,1.5,-0.95681,5e-05,5.96141]
[1778877907087,25.83,79048.41,1.5,-0.9568,5e-05,5.96216]
[1778877911116,25.84,79056.64,1.5,-0.95633,6e-05,6.01526]
[1778877914137,25.84,79059.57,1.5,-0.95616,6e-05,6.03482]
[1778877915913,25.84,79059.57,1.5,-0.95616,6e-05,6.03482]
[1778877916060,25.84,79059.57,1.5,-0.95616,6e-05,6.03482]
[1778877921186,25.84,79059.11,1.5,-0.95616,6e-05,6.03507]
[1778877922193,25.85,79050.22,1.5,-0.95664,5e-05,5.98047]
[1778877924207,25.85,79047.01,1.5,-0.95681,5e-05,5.96165]
[1778877929242,25.85,79043.09,1.5,-0.957,5e-05,5.94034]
[1778877932314,25.85,79043.08,1.5,-0.95701,5e-05,5.93812]
[1778877932559,25.85,79042.83,1.5,-0.95701,5e-05,5.93775]
[1778877932780,25.85,79042.83,1.5,-0.95701,5e-05,5.93775]
[1778877932811,25.85,79042.83,1.5,-0.95701,5e-05,5.93775]
[1778877933270,25.85,79042.21,1.5,-0.95705,5e-05,5.93395]
[1778877938305,25.86,79040.58,1.5,-0.95711,5e-05,5.9269]
[1778877943340,25.86,79041.99,1.5,-0.957,5e-05,5.93911]
[1778877948375,25.87,79041.1,1.5,-0.95702,5e-05,5.93653]
[1778877953410,25.87,79040.32,1.5,-0.95704,5e-05,5.93461]
[1778877953963,25.87,79040.32,1.5,-0.95704,5e-05,5.93461]
[1778877954059,25.87,79040.32,1.5,-0.95704,5e-05,5.93461]
[1778877963480,25.88,79040.04,1.5,-0.957,5e-05,5.93858]
[1778877968515,25.88,79039.86,1.5,-0.95699,5e-05,5.94028]
[1778877972543,25.89,79035.29,1.5,-0.95722,5e-05,5.9145]
[1778877976571,25.89,79032.87,1.5,-0.95732,5e-05,5.90218]
[1778877982613,25.9,79035.4,1.5,-0.95715,5e-05,5.92152]
[1778877985275,25.9,79036.24,1.5,-0.9571,5e-05,5.92727]
[1778877985310,25.9,79036.24,1.5,-0.9571,5e-05,5.92727]
[1778877985782,25.9,79037.28,1.5,-0.95703,5e-05,5.93481]
[1778877985810,25.9,79037.28,1.5,-0.95703,5e-05,5.93481]
[1778877986641,25.9,79037.25,1.5,-0.95703,5e-05,5.9352]
[1778877991676,25.9,79039.67,1.5,-0.9569,5e-05,5.94956]
[1778877992683,25.91,79045.45,1.5,-0.95658,5e-05,5.98565]
[1778877993690,25.91,79049.73,1.5,-0.95634,5e-05,6.01256]
[1778877995704,25.91,79053.96,1.5,-0.9561,6e-05,6.03961]
[1778877998190,25.91,79055.21,1.5,-0.95602,6e-05,6.04777]
[1778877998311,25.91,79055.21,1.5,-0.95602,6e-05,6.04777]
[1778878001746,25.91,79061.13,1.5,-0.95568,6e-05,6.08649]
[1778878003760,25.91,79064.52,1.5,-0.95548,6e-05,6.10826]
[1778878005896,25.91,79065.41,1.5,-0.95543,6e-05,6.11411]
[1778878006064,25.91,79065.41,1.5,-0.95543,6e-05,6.11411]
[1778878006377,25.91,79065.41,1.5,-0.95543,6e-05,6.11411]
[1778878006469,25.91,79065.5,1.5,-0.95542,6e-05,6.11525]
[1778878006561,25.91,79065.5,1.5,-0.95542,6e-05,6.11525]
[1778878011817,25.91,79066.6,1.5,-0.95535,6e-05,6.12352]
[1778878012876,25.91,79066.6,1.5,-0.95535,6e-05,6.12352]
[1778878013059,25.91,79066.6,1.5,-0.95535,6e-05,6.12352]
[1778878018866,25.92,79066.5,1.5,-0.95533,6e-05,6.12494]
[1778878021572,25.92,79065.62,1.5,-0.95538,6e-05,6.12002]
[1778878021814,25.92,79065.62,1.5,-0.95538,6e-05,6.12002]
[1778878022023,25.92,79065.62,1.5,-0.95538,6e-05,6.12002]
[1778878022068,25.92,79065.62,1.5,-0.95538,6e-05,6.12002]
[1778878022165,25.92,79065.62,1.5,-0.95538,6e-05,6.12031]
[1778878027929,25.92,79065.67,1.5,-0.95536,6e-05,6.12241]
[1778878031470,25.92,79066.55,1.5,-0.9553,6e-05,6.12851]
[1778878031568,25.92,79066.55,1.5,-0.9553,6e-05,6.12851]
[1778878036992,25.93,79065.61,1.5,-0.95534,6e-05,6.12473]
[1778878039006,25.93,79051.25,1.5,-0.95613,6e-05,6.03602]
[1778878040017,25.93,79049.4,1.5,-0.95622,6e-05,6.02502]
[1778878044757,25.93,79051.21,1.5,-0.95611,6e-05,6.03806]
[1778878044811,25.93,79051.21,1.5,-0.95611,6e-05,6.03806]
[1778878045370,25.93,79051.21,1.5,-0.95611,6e-05,6.03806]
[1778878045561,25.93,79051.21,1.5,-0.95611,6e-05,6.03806]
[1778878045467,25.93,79051.1,1.5,-0.95611,6e-05,6.03828]
[1778878048073,25.93,79058.95,1.5,-0.95566,6e-05,6.08789]
[1778878050087,25.93,79063.95,1.5,-0.95538,6e-05,6.11978]
[1778878051825,25.93,79063.88,1.5,-0.9554,6e-05,6.11628]
[1778878052063,25.93,79063.88,1.5,-0.9554,6e-05,6.11628]
[1778878057136,25.94,79064.17,1.5,-0.95537,6e-05,6.12001]
[1778878062171,25.94,79064.06,1.5,-0.95536,6e-05,6.12088]
[1778878063901,25.94,79064.06,1.5,-0.95536,6e-05,6.12119]
[1778878064069,25.94,79064.06,1.5,-0.95536,6e-05,6.12119]
[1778878065001,25.94,79066.39,1.5,-0.95523,6e-05,6.13607]
[1778878065059,25.94,79066.39,1.5,-0.95523,6e-05,6.13607]
[1778878065193,25.94,79065.58,1.5,-0.95527,6e-05,6.13129]
[1778878070228,25.94,79066.17,1.5,-0.95522,6e-05,6.13642]
[1778878073008,25.94,79066.19,1.5,-0.95522,6e-05,6.13712]
[1778878073071,25.94,79066.19,1.5,-0.95522,6e-05,6.13712]
[1778878077880,25.95,79065.99,1.5,-0.95521,6e-05,6.13729]
[1778878078062,25.95,79065.99,1.5,-0.95521,6e-05,6.13729]
[1778878078168,25.95,79065.99,1.5,-0.95521,6e-05,6.13729]
[1778878078310,25.95,79065.99,1.5,-0.95521,6e-05,6.13729]
[1778878078395,25.95,79065.78,1.5,-0.95522,6e-05,6.13626]
[1778878084329,25.95,79066.98,1.5,-0.95514,6e-05,6.14544]
[1778878089365,25.95,79067.26,1.5,-0.95511,6e-05,6.14854]
[1778878094400,25.95,79067.14,1.5,-0.95511,6e-05,6.14911]
[1778878095486,25.95,79067.14,1.5,-0.95511,6e-05,6.14911]
[1778878095573,25.95,79067.14,1.5,-0.95511,6e-05,6.14911]
[1778878104470,25.96,79068.44,1.5,-0.95501,6e-05,6.15991]
[1778878105477,25.96,79075.0,1.5,-0.95464,6e-05,6.20138]
[1778878106484,25.96,79078.79,1.5,-0.95442,6e-05,6.22554]
[1778878107084,25.96,79078.79,1.5,-0.95442,6e-05,6.22554]
[1778878107316,25.96,79078.79,1.5,-0.95442,6e-05,6.22554]
[1778878110434,25.96,79075.66,1.5,-0.9546,6e-05,6.20617]
[1778878110566,25.96,79075.66,1.5,-0.9546,6e-05,6.20617]
[1778878110585,25.96,79075.66,1.5,-0.95459,6e-05,6.20674]
[1778878112526,25.96,79066.68,1.5,-0.95512,6e-05,6.14739]
[1778878117561,25.96,79065.23,1.5,-0.95518,6e-05,6.13975]
[1778878118154,25.96,79065.23,1.5,-0.95518,6e-05,6.13975]
[1778878118311,25.96,79065.23,1.5,-0.95518,6e-05,6.13975]
[1778878122598,25.96,79060.68,1.5,-0.95543,6e-05,6.11276]
[1778878124265,25.96,79057.82,1.5,-0.95558,6e-05,6.09526]
[1778878124313,25.96,79057.82,1.5,-0.95558,6e-05,6.09526]
[1778878125630,25.96,79041.58,1.5,-0.95647,5e-05,5.99506]
[1778878126631,25.96,79025.22,1.5,-0.95735,5e-05,5.89571]
[1778878127637,25.97,79019.33,1.5,-0.95766,5e-05,5.86056]
[1778878128976,25.97,79018.65,1.5,-0.95769,5e-05,5.85715]
[1778878129651,25.97,79007.22,1.5,-0.9583,5e-05,5.78883]
[1778878130659,25.97,78997.38,1.5,-0.95881,5e-05,5.73066]
[1778878131666,25.97,78995.75,1.5,-0.95888,5e-05,5.72185]
[1778878132892,25.97,78993.82,1.5,-0.95898,5e-05,5.71127]
[1778878134687,25.97,78989.63,1.5,-0.95918,5e-05,5.68824]
[1778878137708,25.98,78983.31,1.5,-0.95948,5e-05,5.65373]
[1778878141739,25.99,78974.42,1.5,-0.9599,5e-05,5.6054]
[1778878142746,25.99,78980.19,1.5,-0.95959,5e-05,5.64053]
[1778878144761,25.99,78984.35,1.5,-0.95936,5e-05,5.66722]
[1778878145782,25.99,78989.4,1.5,-0.95909,5e-05,5.69821]
[1778878147794,25.99,78993.2,1.5,-0.95887,5e-05,5.72272]
[1778878151822,26.0,78997.06,1.5,-0.95864,5e-05,5.74938]
[1778878153517,26.0,78997.06,1.5,-0.95864,5e-05,5.74938]
[1778878153560,26.0,78997.06,1.5,-0.95864,5e-05,5.74938]
[1778878154797,26.0,78998.21,1.5,-0.95856,5e-05,5.75798]
[1778878154808,26.0,78998.21,1.5,-0.95856,5e-05,5.75798]
[1778878154843,26.0,78998.39,1.5,-0.95855,5e-05,5.75992]
[1778878159879,26.01,79000.92,1.5,-0.95838,5e-05,5.77932]
[1778878161893,26.01,79009.92,1.5,-0.95789,5e-05,5.8351]
[1778878163938,26.01,79012.09,1.5,-0.95776,5e-05,5.84893]
[1778878164062,26.01,79012.09,1.5,-0.95776,5e-05,5.84893]
[1778878169949,26.02,79013.35,1.5,-0.95765,5e-05,5.86136]
[1778878175624,26.02,79015.37,1.5,-0.95754,5e-05,5.87294]
[1778878175814,26.03,79014.55,1.5,-0.95758,5e-05,5.86928]
[1778878178006,26.03,79021.43,1.5,-0.9572,5e-05,5.91236]
[1778878179013,26.03,79028.56,1.5,-0.9568,5e-05,5.95646]
[1778878183037,26.03,79028.64,1.5,-0.95679,5e-05,5.95797]
[1778878183066,26.03,79028.64,1.5,-0.95679,5e-05,5.95797]
[1778878184707,26.03,79029.51,1.5,-0.95673,5e-05,5.9643]
[1778878184809,26.03,79028.82,1.5,-0.95677,5e-05,5.96057]
[1778878185059,26.03,79029.73,1.5,-0.95671,5e-05,5.96663]
[1778878190094,26.04,79030.52,1.5,-0.95665,5e-05,5.97381]
[1778878192108,26.04,79036.95,1.5,-0.95629,5e-05,6.01419]
[1778878196407,26.04,79038.81,1.5,-0.95618,5e-05,6.02677]
[1778878196566,26.04,79038.81,1.5,-0.95618,5e-05,6.02677]
[1778878197143,26.04,79033.77,1.5,-0.95645,5e-05,5.99649]
[1778878198150,26.04,79029.23,1.5,-0.95669,5e-05,5.96906]
[1778878201985,26.04,79027.85,1.5,-0.95675,5e-05,5.96199]
[1778878202099,26.04,79027.85,1.5,-0.95675,5e-05,5.96199]
[1778878203065,26.04,79024.77,1.5,-0.95692,5e-05,5.94364]
[1778878203315,26.04,79024.77,1.5,-0.95692,5e-05,5.94364]
[1778878203411,26.04,79024.83,1.5,-0.95691,5e-05,5.94452]
[1778878204192,26.05,79031.55,1.5,-0.95654,5e-05,5.98615]
[1778878209228,26.05,79028.73,1.5,-0.95667,5e-05,5.97117]
[1778878210040,26.05,79028.73,1.5,-0.95667,5e-05,5.97117]
[1778878210059,26.05,79028.73,1.5,-0.95667,5e-05,5.97117]
[1778878215474,26.05,79030.92,1.5,-0.95653,5e-05,5.98677]
[1778878215562,26.05,79030.92,1.5,-0.95653,5e-05,5.98677]
[1778878217669,26.05,79028.22,1.5,-0.95667,5e-05,5.97105]
[1778878217810,26.05,79028.39,1.5,-0.95666,5e-05,5.97253]
[1778878217908,26.05,79028.39,1.5,-0.95666,5e-05,5.97297]
[1778878224515,26.06,79028.39,1.5,-0.95664,5e-05,5.97472]
[1778878224562,26.06,79028.39,1.5,-0.95664,5e-05,5.97472]
[1778878230612,26.06,79028.4,1.5,-0.95661,5e-05,5.97785]
[1778878230648,26.06,79028.4,1.5,-0.95661,5e-05,5.97829]
[1778878230815,26.06,79028.4,1.5,-0.95661,5e-05,5.97829]
[1778878231382,26.06,79034.1,1.5,-0.95632,5e-05,6.01035]
[1778878232579,26.06,79034.1,1.5,-0.95632,5e-05,6.01035]
[1778878232809,26.06,79034.71,1.5,-0.95628,5e-05,6.01487]
[1778878236835,26.07,79029.92,1.5,-0.95653,5e-05,5.98674]
[1778878237059,26.07,79029.92,1.5,-0.95653,5e-05,5.98674]
[1778878237574,26.07,79029.92,1.5,-0.95653,5e-05,5.98674]
[1778878237719,26.07,79028.13,1.5,-0.95662,5e-05,5.97665]
[1778878237810,26.07,79028.13,1.5,-0.95662,5e-05,5.97665]
[1778878243493,26.07,79026.78,1.5,-0.95667,5e-05,5.97018]
[1778878243560,26.07,79026.78,1.5,-0.95667,5e-05,5.97018]
[1778878245039,26.07,79024.96,1.5,-0.95676,5e-05,5.95999]
[1778878245064,26.07,79024.96,1.5,-0.95676,5e-05,5.95999]
[1778878245480,26.07,79024.89,1.5,-0.95676,5e-05,5.96003]
[1778878250515,26.08,79024.53,1.5,-0.95676,5e-05,5.96018]
[1778878255267,26.08,79024.0,1.5,-0.95677,5e-05,5.95881]
[1778878255309,26.08,79024.0,1.5,-0.95677,5e-05,5.95881]
[1778878259186,26.08,79022.64,1.5,-0.95683,5e-05,5.95237]
[1778878259312,26.08,79022.64,1.5,-0.95683,5e-05,5.95237]
[1778878259474,26.08,79022.64,1.5,-0.95683,5e-05,5.95237]
[1778878259561,26.08,79022.64,1.5,-0.95683,5e-05,5.95237]
[1778878259578,26.08,79022.02,1.5,-0.95686,5e-05,5.94906]
[1778878261592,26.08,79028.47,1.5,-0.9565,5e-05,5.98942]
[1778878265620,26.09,79034.53,1.5,-0.95615,5e-05,6.02828]
[1778878267880,26.09,79034.82,1.5,-0.95613,5e-05,6.03079]
[1778878268060,26.09,79034.82,1.5,-0.95613,5e-05,6.03079]
[1778878273679,26.09,79028.78,1.5,-0.95644,5e-05,5.99576]
[1778878274034,26.09,79028.78,1.5,-0.95644,5e-05,5.99576]
[1778878274059,26.09,79028.78,1.5,-0.95644,5e-05,5.99576]
[1778878275728,26.09,79029.18,1.5,-0.95642,5e-05,5.99858]
[1778878275809,26.09,79029.18,1.5,-0.95642,5e-05,5.99858]
[1778878276700,26.09,79029.75,1.5,-0.95638,5e-05,6.00286]
[1778878279038,26.09,79028.08,1.5,-0.95646,5e-05,5.9934]
[1778878279074,26.09,79028.08,1.5,-0.95646,5e-05,5.9934]
[1778878283575,26.09,79032.71,1.5,-0.95621,5e-05,6.02223]
[1778878283815,26.09,79032.71,1.5,-0.95621,5e-05,6.02223]
[1778878283749,26.09,79033.91,1.5,-0.95615,5e-05,6.02923]
[1778878284806,26.09,79033.91,1.5,-0.95615,5e-05,6.02923]
[1778878284756,26.09,79028.22,1.5,-0.95646,5e-05,5.99391]
[1778878285070,26.09,79028.22,1.5,-0.95646,5e-05,5.99391]
[1778878285763,26.09,79024.4,1.5,-0.95667,5e-05,5.97019]
[1778878287125,26.09,79024.37,1.5,-0.95667,5e-05,5.96972]
[1778878287310,26.09,79024.37,1.5,-0.95667,5e-05,5.96972]
[1778878287777,26.09,79026.52,1.5,-0.95656,5e-05,5.98258]
[1778878289791,26.09,79031.17,1.5,-0.95631,5e-05,6.01046]
[1778878290197,26.09,79031.17,1.5,-0.95631,5e-05,6.01046]
[1778878290310,26.09,79031.17,1.5,-0.95631,5e-05,6.01046]
[1778878293984,26.09,79031.42,1.5,-0.95634,5e-05,6.00717]
[1778878294059,26.09,79031.42,1.5,-0.95634,5e-05,6.00717]
[1778878294826,26.09,79031.77,1.5,-0.95632,5e-05,6.00898]
[1778878296840,26.09,79037.79,1.5,-0.956,5e-05,6.0453]
[1778878298548,26.09,79040.95,1.5,-0.95583,6e-05,6.0644]
[1778878298559,26.09,79040.95,1.5,-0.95583,6e-05,6.0644]
[1778878300868,26.08,79037.11,1.5,-0.95605,5e-05,6.03942]
[1778878301875,26.08,79031.06,1.5,-0.95638,5e-05,6.00183]
[1778878303066,26.08,79031.06,1.5,-0.95638,5e-05,6.00183]
[1778878303310,26.08,79031.06,1.5,-0.95638,5e-05,6.00183]
[1778878303410,26.08,79030.06,1.5,-0.95644,5e-05,5.99537]
[1778878309304,26.08,79031.18,1.5,-0.95639,5e-05,6.00064]
[1778878309559,26.08,79031.18,1.5,-0.95639,5e-05,6.00064]
[1778878310938,26.08,79025.11,1.5,-0.95673,5e-05,5.96256]
[1778878315973,26.08,79025.55,1.5,-0.95672,5e-05,5.96394]
[1778878317987,26.08,79029.3,1.5,-0.95652,5e-05,5.98631]
[1778878319239,26.08,79029.3,1.5,-0.95652,5e-05,5.98631]
[1778878319309,26.08,79029.3,1.5,-0.95652,5e-05,5.98631]
[1778878319495,26.08,79028.44,1.5,-0.95657,5e-05,5.98072]
[1778878321069,26.07,79028.05,1.5,-0.9566,5e-05,5.97801]
[1778878323022,26.07,79038.17,1.5,-0.95605,5e-05,6.0392]
[1778878325394,26.07,79038.3,1.5,-0.95605,5e-05,6.03959]
[1778878325565,26.07,79038.3,1.5,-0.95605,5e-05,6.03959]
[1778878325665,26.07,79038.21,1.5,-0.95606,5e-05,6.03863]
[1778878326075,26.07,79038.21,1.5,-0.95606,5e-05,6.03863]
[1778878326310,26.07,79038.21,1.5,-0.95606,5e-05,6.03863]
[1778878332088,26.07,79040.12,1.5,-0.95598,6e-05,6.04749]
[1778878333920,26.07,79042.1,1.5,-0.95587,6e-05,6.05929]
[1778878334061,26.07,79042.1,1.5,-0.95587,6e-05,6.05929]
[1778878334070,26.07,79042.1,1.5,-0.95588,6e-05,6.05884]
[1778878335091,26.07,79042.1,1.5,-0.95588,6e-05,6.05884]
[1778878335309,26.07,79042.1,1.5,-0.95588,6e-05,6.05884]
[1778878341151,26.06,79041.47,1.5,-0.95594,6e-05,6.05188]
[1778878346186,26.06,79041.77,1.5,-0.95594,6e-05,6.05159]
[1778878350312,26.06,79043.5,1.5,-0.95586,6e-05,6.06099]
[1778878350564,26.06,79043.5,1.5,-0.95586,6e-05,6.06099]
[1778878350665,26.06,79043.54,1.5,-0.95586,6e-05,6.0608]
[1778878351385,26.06,79043.54,1.5,-0.95586,6e-05,6.0608]
[1778878351564,26.06,79043.54,1.5,-0.95586,6e-05,6.0608]
[1778878358270,26.05,79045.11,1.5,-0.95583,6e-05,6.06364]
[1778878364318,26.05,79044.09,1.5,-0.9559,6e-05,6.05558]
[1778878364565,26.05,79044.09,1.5,-0.9559,6e-05,6.05558]
[1778878364666,26.05,79044.88,1.5,-0.95586,6e-05,6.05961]
[1778878365908,26.05,79044.88,1.5,-0.95586,6e-05,6.05961]
[1778878366061,26.05,79045.12,1.5,-0.95586,6e-05,6.06023]
[1778878371361,26.04,79044.64,1.5,-0.9559,6e-05,6.05513]
[1778878376396,26.04,79044.76,1.5,-0.95592,6e-05,6.05378]
[1778878381431,26.04,79045.17,1.5,-0.95591,6e-05,6.05423]
[1778878382261,26.04,79045.17,1.5,-0.95591,6e-05,6.05423]
[1778878382309,26.04,79045.17,1.5,-0.95591,6e-05,6.05423]
[1778878382438,26.04,79045.15,1.5,-0.95592,6e-05,6.05369]
[1778878383812,26.04,79045.15,1.5,-0.95592,6e-05,6.05369]
[1778878384060,26.04,79045.11,1.5,-0.95593,6e-05,6.05261]
[1778878389487,26.03,79045.32,1.5,-0.95593,6e-05,6.05185]
[1778878396536,26.03,79045.31,1.5,-0.95596,6e-05,6.04892]
[1778878397040,26.03,79045.31,1.5,-0.95596,6e-05,6.04892]
[1778878397064,26.03,79045.31,1.5,-0.95596,6e-05,6.04892]
[1778878397135,26.03,79045.31,1.5,-0.95596,6e-05,6.04852]
[1778878400564,26.03,79053.84,1.5,-0.9555,6e-05,6.10017]
[1778878401148,26.03,79053.84,1.5,-0.9555,6e-05,6.10017]
[1778878401315,26.03,79053.84,1.5,-0.9555,6e-05,6.10017]
[1778878401571,26.03,79055.05,1.5,-0.95544,6e-05,6.1072]
[1778878402059,26.03,79055.05,1.5,-0.95544,6e-05,6.1072]
[1778878402311,26.03,79055.05,1.5,-0.95544,6e-05,6.1072]
[1778878407616,26.02,79054.95,1.5,-0.95547,6e-05,6.10362]
[1778878412659,26.02,79056.44,1.5,-0.95543,6e-05,6.10751]
[1778878412813,26.02,79056.44,1.5,-0.95543,6e-05,6.10751]
[1778878412914,26.02,79056.44,1.5,-0.95544,6e-05,6.1065]
[1778878414365,26.02,79056.44,1.5,-0.95544,6e-05,6.1065]
[1778878414564,26.02,79056.44,1.5,-0.95544,6e-05,6.1065]
[1778878420707,26.01,79055.28,1.5,-0.95554,6e-05,6.09589]
[1778878424243,26.01,79055.43,1.5,-0.95554,6e-05,6.09538]
[1778878424312,26.01,79055.43,1.5,-0.95554,6e-05,6.09538]
[1778878424735,26.01,79056.03,1.5,-0.95551,6e-05,6.09863]
[1778878425925,26.01,79056.03,1.5,-0.95551,6e-05,6.09863]
[1778878426060,26.01,79056.0,1.5,-0.95552,6e-05,6.09797]
[1778878431784,26.0,79056.63,1.5,-0.95551,6e-05,6.099]
[1778878434830,26.0,79057.02,1.5,-0.95549,6e-05,6.10046]
[1778878434911,26.0,79058.16,1.5,-0.95544,6e-05,6.10659]
[1778878435067,26.0,79058.16,1.5,-0.95544,6e-05,6.10659]
[1778878435812,26.0,79059.7,1.5,-0.95535,6e-05,6.11619]
[1778878437239,26.0,79062.01,1.5,-0.95523,6e-05,6.1301]
[1778878437310,26.0,79062.01,1.5,-0.95523,6e-05,6.1301]
[1778878442861,26.0,79065.61,1.5,-0.95506,6e-05,6.14938]
[1778878444801,25.99,79067.8,1.5,-0.95494,6e-05,6.16199]
[1778878444810,25.99,79067.8,1.5,-0.95494,6e-05,6.16199]
[1778878444877,25.99,79068.03,1.5,-0.95494,6e-05,6.16286]
[1778878446889,25.99,79071.63,1.5,-0.95474,6e-05,6.18429]
[1778878449514,25.99,79073.27,1.5,-0.95466,6e-05,6.19337]
[1778878449562,25.99,79073.27,1.5,-0.95466,6e-05,6.19337]
[1778878455313,25.98,79073.2,1.5,-0.9547,6e-05,6.18925]
[1778878455567,25.98,79073.2,1.5,-0.9547,6e-05,6.18925]
[1778878457966,25.98,79073.21,1.5,-0.95472,6e-05,6.18748]
[1778878462346,25.98,79073.64,1.5,-0.95471,6e-05,6.18774]
[1778878462564,25.98,79073.64,1.5,-0.95471,6e-05,6.18774]
[1778878468039,25.97,79074.91,1.5,-0.95468,6e-05,6.192]
[1778878468097,25.97,79074.91,1.5,-0.95468,6e-05,6.192]
[1778878468314,25.97,79074.91,1.5,-0.95468,6e-05,6.192]
[1778878469044,25.97,79075.27,1.5,-0.95466,6e-05,6.19365]
[1778878469377,25.97,79075.27,1.5,-0.95466,6e-05,6.19365]
[1778878469560,25.97,79075.27,1.5,-0.95466,6e-05,6.19365]
[1778878475086,25.97,79076.42,1.5,-0.95465,6e-05,6.19379]
[1778878477673,25.97,79076.49,1.5,-0.95466,6e-05,6.19362]
[1778878477810,25.97,79076.49,1.5,-0.95466,6e-05,6.19362]
[1778878477858,25.96,79076.76,1.5,-0.95465,6e-05,6.19471]
[1778878479004,25.96,79076.76,1.5,-0.95465,6e-05,6.19471]
[1778878479073,25.96,79076.64,1.5,-0.95466,6e-05,6.19334]
[1778878484149,25.96,79078.85,1.5,-0.95457,6e-05,6.20354]
[1778878488250,25.96,79077.52,1.5,-0.95466,6e-05,6.1933]
[1778878488310,25.96,79077.52,1.5,-0.95466,6e-05,6.1933]
[1778878488411,25.95,79077.33,1.5,-0.95467,6e-05,6.1915]
[1778878490114,25.95,79077.32,1.5,-0.95468,6e-05,6.19083]
[1778878490311,25.95,79077.32,1.5,-0.95468,6e-05,6.19083]
[1778878496236,25.95,79077.57,1.5,-0.9547,6e-05,6.18823]
[1778878501271,25.94,79074.26,1.5,-0.95492,6e-05,6.1645]
[1778878502499,25.94,79074.26,1.5,-0.95492,6e-05,6.1645]
[1778878502560,25.94,79074.26,1.5,-0.95492,6e-05,6.1645]
[1778878502600,25.94,79073.65,1.5,-0.95496,6e-05,6.16013]
[1778878504808,25.94,79073.42,1.5,-0.95498,6e-05,6.15815]
[1778878504869,25.94,79079.64,1.5,-0.95463,6e-05,6.19672]
[1778878510334,25.94,79079.71,1.5,-0.95466,6e-05,6.19364]
[1778878517383,25.93,79074.32,1.5,-0.955,6e-05,6.15569]
[1778878518976,25.93,79074.32,1.5,-0.955,6e-05,6.15569]
[1778878519073,25.93,79074.32,1.5,-0.955,6e-05,6.15569]
[1778878519064,25.93,79071.36,1.5,-0.95517,6e-05,6.13612]
[1778878520071,25.93,79071.36,1.5,-0.95517,6e-05,6.13612]
[1778878519397,25.93,79071.26,1.5,-0.95518,6e-05,6.13549]
[1778878520311,25.93,79071.26,1.5,-0.95518,6e-05,6.13549]
[1778878522418,25.93,79067.69,1.5,-0.95539,6e-05,6.1117]
[1778878524083,25.93,79067.69,1.5,-0.95539,6e-05,6.1117]
[1778878523425,25.93,79064.71,1.5,-0.95556,6e-05,6.09265]
[1778878524310,25.93,79064.71,1.5,-0.95556,6e-05,6.09265]
[1778878524432,25.93,79063.86,1.5,-0.95561,6e-05,6.08693]
[1778878525191,25.93,79063.86,1.5,-0.95561,6e-05,6.08693]
[1778878525312,25.93,79063.86,1.5,-0.95561,6e-05,6.08693]
[1778878531481,25.92,79063.81,1.5,-0.95567,6e-05,6.08031]
[1778878537105,25.92,79063.94,1.5,-0.95567,6e-05,6.07943]
[1778878536516,25.92,79066.78,1.5,-0.95552,6e-05,6.09671]
[1778878537310,25.92,79066.78,1.5,-0.95552,6e-05,6.09671]
[1778878537523,25.92,79067.69,1.5,-0.95547,6e-05,6.10194]
[1778878539833,25.92,79068.44,1.5,-0.95544,6e-05,6.10616]
[1778878540061,25.92,79068.44,1.5,-0.95544,6e-05,6.10616]
[1778878539904,25.92,79074.12,1.5,-0.95512,6e-05,6.14124]
[1778878540544,25.92,79076.7,1.5,-0.95498,6e-05,6.1569]
[1778878545583,25.91,79077.48,1.5,-0.95496,6e-05,6.15906]
[1778878550618,25.91,79076.66,1.5,-0.95503,6e-05,6.15121]
[1778878555635,25.9,79076.58,1.5,-0.95506,6e-05,6.14858]
[1778878555807,25.9,79076.58,1.5,-0.95506,6e-05,6.14858]
[1778878555908,25.9,79073.36,1.5,-0.95524,6e-05,6.12787]
[1778878557835,25.9,79072.33,1.5,-0.9553,6e-05,6.12093]
[1778878558063,25.9,79072.33,1.5,-0.9553,6e-05,6.12093]
[1778878560688,25.9,79071.05,1.5,-0.95537,6e-05,6.11349]
[1778878565085,25.9,79071.0,1.5,-0.95538,6e-05,6.11225]
[1778878574786,25.89,79071.69,1.5,-0.95539,6e-05,6.11101]
[1778878578285,25.89,79072.14,1.5,-0.95538,6e-05,6.11246]
[1778878578311,25.89,79072.14,1.5,-0.95538,6e-05,6.11246]
[1778878583849,25.89,79073.54,1.5,-0.95533,6e-05,6.1185]
[1778878586670,25.89,79072.3,1.5,-0.95541,6e-05,6.10983]
[1778878586812,25.89,79072.3,1.5,-0.95541,6e-05,6.10983]
[1778878591905,25.88,79072.14,1.5,-0.95546,6e-05,6.10277]
[1778878596940,25.88,79072.31,1.5,-0.95547,6e-05,6.10165]
[1778878601975,25.88,79072.65,1.5,-0.95547,6e-05,6.10159]
[1778878607010,25.87,79072.9,1.5,-0.95548,6e-05,6.10096]
[1778878612045,25.87,79073.02,1.5,-0.9555,6e-05,6.09906]
[1778878617080,25.87,79072.29,1.5,-0.95556,6e-05,6.0923]
[1778878623122,25.86,79072.58,1.5,-0.95556,6e-05,6.0915]
[1778878628157,25.86,79072.59,1.5,-0.95558,6e-05,6.08938]
[1778878631178,25.86,79070.08,1.5,-0.95573,6e-05,6.07243]
[1778878635206,25.86,79067.23,1.5,-0.95591,6e-05,6.05305]
[1778878635830,25.86,79067.23,1.5,-0.95591,6e-05,6.05305]
[1778878636061,25.86,79067.23,1.5,-0.95591,6e-05,6.05305]
[1778878641248,25.85,79067.23,1.5,-0.95593,6e-05,6.05081]
[1778878642255,25.85,79070.3,1.5,-0.95576,6e-05,6.06956]
[1778878646283,25.85,79075.08,1.5,-0.95551,6e-05,6.09777]
[1778878647285,25.85,79075.08,1.5,-0.95551,6e-05,6.09777]
[1778878647310,25.85,79075.08,1.5,-0.95551,6e-05,6.09777]
[1778878647327,25.85,79078.96,1.5,-0.9553,6e-05,6.12162]
[1778878651318,25.85,79073.75,1.5,-0.95563,6e-05,6.08366]
[1778878652325,25.85,79078.2,1.5,-0.95538,6e-05,6.11108]
[1778878653480,25.85,79078.2,1.5,-0.95538,6e-05,6.11108]
[1778878654399,25.84,79078.38,1.5,-0.95538,6e-05,6.11173]
[1778878658371,25.84,79081.51,1.5,-0.95522,6e-05,6.12896]
[1778878659272,25.84,79081.51,1.5,-0.95522,6e-05,6.12896]
[1778878659308,25.84,79081.51,1.5,-0.95522,6e-05,6.12896]
[1778878660324,25.84,79081.87,1.5,-0.95521,6e-05,6.13073]
[1778878660385,25.84,79081.25,1.5,-0.95525,6e-05,6.12633]
[1778878665421,25.84,79081.43,1.5,-0.95526,6e-05,6.12496]
[1778878670457,25.83,79081.11,1.5,-0.9553,6e-05,6.12043]
[1778878675492,25.83,79081.85,1.5,-0.95528,6e-05,6.12258]
[1778878679342,25.83,79082.0,1.5,-0.95529,6e-05,6.12204]
[1778878679561,25.83,79082.0,1.5,-0.95529,6e-05,6.12204]
[1778878680527,25.83,79078.7,1.5,-0.95548,6e-05,6.10036]
[1778878685562,25.82,79078.67,1.5,-0.9555,6e-05,6.09788]
[1778878686617,25.82,79078.67,1.5,-0.9555,6e-05,6.09788]
[1778878686811,25.82,79078.67,1.5,-0.9555,6e-05,6.09788]
[1778878692725,25.82,79078.32,1.5,-0.95555,6e-05,6.09295]
[1778878695069,25.82,79075.63,1.5,-0.95571,6e-05,6.07521]
[1778878695161,25.82,79075.5,1.5,-0.95572,6e-05,6.07355]
[1778878696639,25.82,79065.69,1.5,-0.95627,6e-05,6.01205]
[1778878697646,25.81,79061.49,1.5,-0.9565,6e-05,5.98569]
[1778878698319,25.81,79061.49,1.5,-0.9565,6e-05,5.98569]
[1778878698565,25.81,79061.49,1.5,-0.9565,6e-05,5.98569]
[1778878701674,25.81,79065.7,1.5,-0.95628,6e-05,6.01065]
[1778878702681,25.81,79071.01,1.5,-0.95599,6e-05,6.04334]
[1778878704313,25.81,79071.6,1.5,-0.95596,6e-05,6.04664]
[1778878704561,25.81,79071.6,1.5,-0.95596,6e-05,6.04664]
[1778878708672,25.81,79073.42,1.5,-0.95587,6e-05,6.05642]
[1778878708812,25.81,79073.42,1.5,-0.95587,6e-05,6.05642]
[1778878709247,25.81,79073.42,1.5,-0.95587,6e-05,6.05642]
[1778878709282,25.81,79074.32,1.5,-0.95583,6e-05,6.06123]
[1778878709312,25.81,79074.32,1.5,-0.95583,6e-05,6.06123]
[1778878714765,25.81,79080.0,1.5,-0.95555,6e-05,6.0913]
[1778878716493,25.8,79081.66,1.5,-0.95547,6e-05,6.10123]
[1778878716560,25.8,79081.66,1.5,-0.95547,6e-05,6.10123]
[1778878721815,25.8,79083.0,1.5,-0.95542,6e-05,6.10661]
[1778878726849,25.8,79083.81,1.5,-0.9554,6e-05,6.10911]
[1778878729871,25.79,79088.53,1.5,-0.95514,6e-05,6.13719]
[1778878733704,25.79,79090.77,1.5,-0.95503,6e-05,6.14957]
[1778878733809,25.79,79090.77,1.5,-0.95503,6e-05,6.14957]
[1778878736829,25.79,79090.75,1.5,-0.95505,6e-05,6.14769]
[1778878737059,25.79,79090.75,1.5,-0.95505,6e-05,6.14769]
[1778878737121,25.79,79090.56,1.5,-0.95507,6e-05,6.14591]
[1778878740860,25.79,79091.93,1.5,-0.95501,6e-05,6.15281]
[1778878745983,25.78,79090.26,1.5,-0.95513,6e-05,6.13893]
[1778878751019,25.78,79089.23,1.5,-0.95521,6e-05,6.12968]
[1778878756053,25.77,79089.72,1.5,-0.95521,6e-05,6.13]
[1778878761088,25.77,79090.28,1.5,-0.9552,6e-05,6.13082]
[1778878766123,25.77,79087.16,1.5,-0.9554,6e-05,6.10851]
[1778878771158,25.76,79087.59,1.5,-0.95543,6e-05,6.10529]
[1778878776193,25.76,79088.86,1.5,-0.95538,6e-05,6.11026]
[1778878781228,25.75,79089.25,1.5,-0.95538,6e-05,6.11019]
[1778878786263,25.76,79087.81,1.5,-0.95546,6e-05,6.10196]
[1778878791299,25.75,79088.43,1.5,-0.95544,6e-05,6.10345]
[1778878796334,25.75,79087.63,1.5,-0.95551,6e-05,6.09604]
[1778878803383,25.74,79089.48,1.5,-0.95544,6e-05,6.10439]
[1778878809425,25.74,79089.19,1.5,-0.95548,6e-05,6.0998]
[1778878815202,25.74,79089.1,1.5,-0.9555,6e-05,6.09742]
[1778878815308,25.74,79089.1,1.5,-0.9555,6e-05,6.09742]
[1778878820502,25.73,79089.53,1.5,-0.9555,6e-05,6.097]
[1778878829565,25.73,79089.5,1.5,-0.95554,6e-05,6.09286]
[1778878834600,25.72,79089.46,1.5,-0.95558,6e-05,6.08709]
[1778878840642,25.72,79089.94,1.5,-0.95558,6e-05,6.08761]
[1778878845677,25.72,79090.21,1.5,-0.95558,6e-05,6.08724]
[1778878849076,25.72,79090.02,1.5,-0.9556,6e-05,6.08523]
[1778878849309,25.72,79090.02,1.5,-0.9556,6e-05,6.08523]
[1778878853442,25.71,79090.51,1.5,-0.95559,6e-05,6.08669]
[1778878853564,25.71,79090.62,1.5,-0.95559,6e-05,6.08697]
[1778878853733,25.71,79090.7,1.5,-0.95559,6e-05,6.08707]
[1778878858768,25.71,79091.69,1.5,-0.95555,6e-05,6.09126]
[1778878859737,25.71,79091.69,1.5,-0.95555,6e-05,6.09126]
[1778878859808,25.71,79091.69,1.5,-0.95555,6e-05,6.09126]
[1778878865817,25.71,79091.77,1.5,-0.95557,6e-05,6.08889]
[1778878870852,25.7,79091.72,1.5,-0.95559,6e-05,6.08653]
[1778878872553,25.7,79091.75,1.5,-0.95559,6e-05,6.08631]
[1778878872560,25.7,79091.75,1.5,-0.95559,6e-05,6.08631]
[1778878875943,25.7,79093.39,1.5,-0.95551,6e-05,6.09537]
[1778878876059,25.7,79093.39,1.5,-0.95551,6e-05,6.09537]
[1778878876141,25.7,79095.01,1.5,-0.95542,6e-05,6.10514]
[1778878881464,25.7,79095.35,1.5,-0.95542,6e-05,6.10552]
[1778878881562,25.7,79095.57,1.5,-0.95541,6e-05,6.10647]
[1778878886964,25.69,79096.54,1.5,-0.95538,6e-05,6.10994]
[1778878892338,25.69,79098.31,1.5,-0.9553,6e-05,6.11933]
[1778878892559,25.69,79099.39,1.5,-0.95527,6e-05,6.12182]
[1778878895165,25.69,79099.96,1.5,-0.95524,6e-05,6.12496]
[1778878895312,25.69,79099.96,1.5,-0.95524,6e-05,6.12496]
[1778878895412,25.69,79100.07,1.5,-0.95524,6e-05,6.12472]
[1778878903078,25.68,79100.95,1.5,-0.95522,6e-05,6.12709]
[1778878906098,25.68,79104.7,1.5,-0.95502,6e-05,6.14987]
[1778878906318,25.68,79104.7,1.5,-0.95502,6e-05,6.14987]
[1778878908113,25.68,79108.57,1.5,-0.95481,6e-05,6.17292]
[1778878912779,25.68,79108.53,1.5,-0.95483,6e-05,6.17059]
[1778878912813,25.68,79108.53,1.5,-0.95483,6e-05,6.17059]
[1778878913148,25.67,79108.62,1.5,-0.95483,6e-05,6.17065]
[1778878918183,25.67,79108.56,1.5,-0.95486,6e-05,6.16772]
[1778878922412,25.67,79108.93,1.5,-0.95484,6e-05,6.16939]
[1778878922559,25.67,79109.55,1.5,-0.95481,6e-05,6.17283]
[1778878932283,25.66,79109.27,1.5,-0.95487,6e-05,6.16608]
[1778878933920,25.66,79109.63,1.5,-0.95486,6e-05,6.16787]
[1778878934062,25.66,79109.63,1.5,-0.95486,6e-05,6.16787]
[1778878936835,25.66,79109.52,1.5,-0.95487,6e-05,6.16669]
[1778878937061,25.66,79109.52,1.5,-0.95487,6e-05,6.16669]
[1778878937318,25.66,79109.39,1.5,-0.95488,6e-05,6.16526]
[1778878942353,25.66,79109.37,1.5,-0.95487,6e-05,6.1669]
[1778878948395,25.67,79109.45,1.5,-0.95484,6e-05,6.16987]
[1778878951752,25.67,79109.97,1.5,-0.95482,6e-05,6.17081]
[1778878951808,25.67,79109.97,1.5,-0.95482,6e-05,6.17081]
[1778878959472,25.67,79110.0,1.5,-0.9548,6e-05,6.17379]
[1778878966521,25.67,79115.71,1.5,-0.95445,6e-05,6.21255]
[1778878967528,25.68,79119.9,1.5,-0.9542,6e-05,6.2396]
[1778878968174,25.68,79119.9,1.5,-0.9542,6e-05,6.2396]
[1778878968319,25.68,79119.9,1.5,-0.9542,6e-05,6.2396]
[1778878970615,25.68,79123.26,1.5,-0.95401,6e-05,6.26097]
[1778878970807,25.68,79123.26,1.5,-0.95401,6e-05,6.26097]
[1778878973348,25.68,79124.67,1.5,-0.95392,6e-05,6.27042]
[1778878973560,25.68,79124.67,1.5,-0.95392,6e-05,6.27042]
[1778878973447,25.68,79124.67,1.5,-0.95392,6e-05,6.27061]
[1778878977598,25.68,79128.62,1.5,-0.95369,6e-05,6.29675]
[1778878983640,25.68,79131.72,1.5,-0.9535,6e-05,6.31747]
[1778878989271,25.68,79131.8,1.5,-0.95349,6e-05,6.31848]
[1778878992325,25.68,79131.21,1.5,-0.95352,6e-05,6.31503]
[1778878997738,25.69,79131.56,1.5,-0.95346,6e-05,6.3219]
[1778879002774,25.69,79129.09,1.5,-0.95358,6e-05,6.308]
[1778879003781,25.69,79135.0,1.5,-0.95324,6e-05,6.34625]
[1778879005795,25.69,79138.29,1.5,-0.95304,6e-05,6.36761]
[1778879010349,25.69,79141.36,1.5,-0.95286,6e-05,6.38753]
[1778879010566,25.69,79141.36,1.5,-0.95286,6e-05,6.38753]
[1778879010788,25.69,79143.18,1.5,-0.95276,6e-05,6.39927]
[1778879010810,25.69,79143.18,1.5,-0.95276,6e-05,6.39927]
[1778879010830,25.69,79143.28,1.5,-0.95275,6e-05,6.39992]
[1778879012856,25.69,79135.88,1.5,-0.95321,6e-05,6.34839]
[1778879013855,25.69,79120.12,1.5,-0.95413,6e-05,6.24706]
[1778879014861,25.69,79116.76,1.5,-0.95433,6e-05,6.22494]
[1778879019536,25.69,79116.13,1.5,-0.95436,6e-05,6.22159]
[1778879019560,25.69,79116.13,1.5,-0.95436,6e-05,6.22159]
[1778879025405,25.69,79116.29,1.5,-0.95434,6e-05,6.22307]
[1778879025564,25.69,79116.29,1.5,-0.95434,6e-05,6.22307]
[1778879027874,25.69,79116.04,1.5,-0.95435,6e-05,6.22188]
[1778879028059,25.69,79116.04,1.5,-0.95435,6e-05,6.22188]
[1778879028160,25.69,79116.04,1.5,-0.95435,6e-05,6.22228]
[1778879035008,25.69,79115.66,1.5,-0.95436,6e-05,6.22119]
[1778879038998,25.69,79115.75,1.5,-0.95435,6e-05,6.22231]
[1778879039060,25.69,79115.75,1.5,-0.95435,6e-05,6.22231]
[1778879045073,25.7,79115.76,1.5,-0.95434,6e-05,6.22356]
[1778879049100,25.7,79120.79,1.5,-0.95404,6e-05,6.25707]
[1778879052624,25.7,79123.16,1.5,-0.9539,6e-05,6.27244]
[1778879052814,25.7,79124.25,1.5,-0.95383,6e-05,6.27951]
[1778879053002,25.7,79124.25,1.5,-0.95383,6e-05,6.27951]
[1778879053063,25.7,79124.25,1.5,-0.95383,6e-05,6.27951]
[1778879053128,25.7,79124.36,1.5,-0.95383,6e-05,6.28027]
[1778879058164,25.7,79129.37,1.5,-0.95353,6e-05,6.31271]
[1778879060540,25.7,79129.4,1.5,-0.95353,6e-05,6.31289]
[1778879060561,25.7,79129.4,1.5,-0.95353,6e-05,6.31289]
[1778879066220,25.7,79129.66,1.5,-0.95352,6e-05,6.31447]
[1778879068703,25.7,79129.49,1.5,-0.95353,6e-05,6.31336]
[1778879068827,25.7,79129.49,1.5,-0.95353,6e-05,6.31336]
[1778879068895,25.7,79129.49,1.5,-0.95353,6e-05,6.31336]
[1778879069072,25.7,79129.49,1.5,-0.95353,6e-05,6.31336]
[1778879069241,25.7,79129.45,1.5,-0.95353,6e-05,6.31307]
[1778879074276,25.7,79128.77,1.5,-0.95359,6e-05,6.30519]
[1778879078871,25.7,79128.47,1.5,-0.95361,6e-05,6.30322]
[1778879079060,25.7,79128.47,1.5,-0.95361,6e-05,6.30322]
[1778879086361,25.7,79128.47,1.5,-0.95356,6e-05,6.30835]
[1778879090381,25.7,79128.47,1.5,-0.95356,6e-05,6.30835]
[1778879090563,25.7,79128.47,1.5,-0.95356,6e-05,6.30835]
[1778879090682,25.7,79128.47,1.5,-0.95356,6e-05,6.30835]
[1778879090814,25.7,79128.51,1.5,-0.95356,6e-05,6.30853]
[1778879091396,25.7,79128.6,1.5,-0.95356,6e-05,6.30911]
[1778879094417,25.7,79122.51,1.5,-0.95391,6e-05,6.26993]
[1778879095424,25.7,79103.64,1.5,-0.95499,6e-05,6.14972]
[1778879096431,25.7,79093.01,1.5,-0.9556,6e-05,6.08189]
[1778879097438,25.7,79091.69,1.5,-0.95568,6e-05,6.07302]
[1778879098445,25.7,79090.91,1.5,-0.95573,6e-05,6.06764]
[1778879101466,25.7,79138.86,1.5,-0.95299,6e-05,6.37206]
[1778879103480,25.7,79138.39,1.5,-0.95302,6e-05,6.36798]
[1778879104487,25.7,79074.52,1.5,-0.95667,6e-05,5.96246]
[1778879105494,25.7,79070.72,1.5,-0.95688,5e-05,5.93867]
[1778879107508,25.7,79070.3,1.5,-0.9569,5e-05,5.93653]
[1778879112543,25.7,79070.61,1.5,-0.95689,5e-05,5.93745]
[1778879113485,25.7,79070.61,1.5,-0.95689,5e-05,5.93745]
[1778879113569,25.7,79070.61,1.5,-0.95689,5e-05,5.93745]
[1778879119592,25.7,79070.38,1.5,-0.95686,5e-05,5.9406]
[1778879120551,25.7,79070.38,1.5,-0.95686,5e-05,5.9406]
[1778879120564,25.7,79070.38,1.5,-0.95686,5e-05,5.9406]
[1778879120601,25.7,79070.38,1.5,-0.95686,5e-05,5.9406]
[1778879120652,25.71,79070.22,1.5,-0.95686,5e-05,5.94101]
[1778879120817,25.71,79070.22,1.5,-0.95686,5e-05,5.94101]
[1778879125634,25.72,79074.66,1.5,-0.95655,6e-05,5.97544]
[1778879126920,25.71,79075.02,1.5,-0.95653,6e-05,5.97744]
[1778879127062,25.71,79075.02,1.5,-0.95653,6e-05,5.97744]
[1778879132683,25.72,79075.14,1.5,-0.95653,6e-05,5.97753]
[1778879137718,25.72,79078.59,1.5,-0.95635,6e-05,5.99778]
[1778879138477,25.72,79078.59,1.5,-0.95635,6e-05,5.99778]
[1778879138561,25.72,79078.59,1.5,-0.95635,6e-05,5.99778]
[1778879138677,25.72,79078.59,1.5,-0.95635,6e-05,5.99778]
[1778879138725,25.72,79078.46,1.5,-0.95635,6e-05,5.99673]
[1778879138814,25.72,79078.46,1.5,-0.95635,6e-05,5.99673]
[1778879144767,25.71,79077.9,1.5,-0.9564,6e-05,5.99182]
[1778879149802,25.71,79078.89,1.5,-0.95635,6e-05,5.9968]
[1778879153261,25.71,79076.25,1.5,-0.9565,6e-05,5.97989]
[1778879153310,25.71,79076.25,1.5,-0.9565,6e-05,5.97989]
[1778879158866,25.71,79077.06,1.5,-0.95648,6e-05,5.98325]
[1778879163902,25.71,79077.16,1.5,-0.95646,6e-05,5.98514]
[1778879168937,25.71,79076.94,1.5,-0.95646,6e-05,5.98497]
[1778879173972,25.72,79076.62,1.5,-0.95645,6e-05,5.98583]
[1778879175831,25.72,79076.55,1.5,-0.95645,6e-05,5.98596]
[1778879176062,25.72,79076.55,1.5,-0.95645,6e-05,5.98596]
[1778879176248,25.72,79076.55,1.5,-0.95645,6e-05,5.98596]
[1778879176313,25.72,79076.55,1.5,-0.95645,6e-05,5.98596]
[1778879176413,25.72,79076.59,1.5,-0.95644,6e-05,5.98678]
[1778879182031,25.72,79074.91,1.5,-0.95651,6e-05,5.97969]
[1778879184909,25.72,79074.96,1.5,-0.9565,6e-05,5.98057]
[1778879185063,25.72,79074.96,1.5,-0.9565,6e-05,5.98057]
[1778879190087,25.73,79076.28,1.5,-0.95639,6e-05,5.99262]
[1778879195123,25.73,79076.24,1.5,-0.9564,6e-05,5.99087]
[1778879200158,25.73,79075.82,1.5,-0.95643,6e-05,5.98684]
[1778879205193,25.73,79076.29,1.5,-0.95642,6e-05,5.98833]
[1778879210228,25.73,79076.48,1.5,-0.95642,6e-05,5.9881]
[1778879215769,25.73,79076.46,1.5,-0.95643,6e-05,5.98685]
[1778879215811,25.73,79076.46,1.5,-0.95643,6e-05,5.98685]
[1778879216917,25.72,79076.37,1.5,-0.95644,6e-05,5.98573]
[1778879217063,25.72,79076.37,1.5,-0.95644,6e-05,5.98573]
[1778879217277,25.72,79076.27,1.5,-0.95645,6e-05,5.98483]
[1778879222312,25.72,79076.14,1.5,-0.95647,6e-05,5.98263]
[1778879227347,25.72,79076.19,1.5,-0.95648,6e-05,5.98157]
[1778879233389,25.72,79076.23,1.5,-0.95649,6e-05,5.98017]
[1778879236410,25.72,79079.97,1.5,-0.95629,6e-05,6.0026]
[1778879238424,25.72,79089.99,1.5,-0.95574,6e-05,6.06461]
[1778879239431,25.72,79092.63,1.5,-0.95559,6e-05,6.0816]
[1778879243459,25.72,79099.9,1.5,-0.95517,6e-05,6.12886]
[1778879246729,25.72,79102.59,1.5,-0.95502,6e-05,6.14483]
[1778879246813,25.72,79102.59,1.5,-0.95502,6e-05,6.14483]
[1778879252522,25.71,79104.72,1.5,-0.95496,6e-05,6.1511]
[1778879254399,25.71,79104.62,1.5,-0.95497,6e-05,6.14992]
[1778879254559,25.71,79104.62,1.5,-0.95497,6e-05,6.14992]
[1778879254620,25.71,79104.62,1.5,-0.95497,6e-05,6.14939]
[1778879257534,25.71,79104.48,1.5,-0.95499,6e-05,6.14744]
[1778879257561,25.71,79104.48,1.5,-0.95499,6e-05,6.14744]
[1778879263599,25.71,79093.93,1.5,-0.9556,6e-05,6.07969]
[1778879265613,25.71,79090.63,1.5,-0.95579,6e-05,6.05804]
[1778879268634,25.7,79094.7,1.5,-0.95557,6e-05,6.08329]
[1778879271599,25.7,79094.94,1.5,-0.95555,6e-05,6.08484]
[1778879271811,25.7,79094.94,1.5,-0.95555,6e-05,6.08484]
[1778879272872,25.7,79094.94,1.5,-0.95555,6e-05,6.08481]
[1778879273061,25.7,79094.94,1.5,-0.95555,6e-05,6.08481]
[1778879273669,25.71,79094.56,1.5,-0.95557,6e-05,6.08283]
[1778879278053,25.71,79096.91,1.5,-0.95542,6e-05,6.09959]
[1778879278063,25.71,79096.91,1.5,-0.95542,6e-05,6.09959]
[1778879283740,25.71,79099.5,1.5,-0.95525,6e-05,6.11816]
[1778879285616,25.71,79099.6,1.5,-0.95525,6e-05,6.11914]
[1778879285717,25.71,79099.6,1.5,-0.95525,6e-05,6.11914]
[1778879285810,25.71,79099.6,1.5,-0.95525,6e-05,6.11914]
[1778879285869,25.71,79099.81,1.5,-0.95523,6e-05,6.12082]
[1778879291797,25.72,79100.14,1.5,-0.95519,6e-05,6.12495]
[1778879296832,25.72,79100.21,1.5,-0.95517,6e-05,6.12712]
[1778879301684,25.72,79100.44,1.5,-0.95515,6e-05,6.12994]
[1778879301809,25.72,79100.44,1.5,-0.95515,6e-05,6.12994]
[1778879302494,25.72,79100.46,1.5,-0.95514,6e-05,6.1304]
[1778879302561,25.72,79100.46,1.5,-0.95514,6e-05,6.1304]
[1778879302875,25.72,79101.33,1.5,-0.95509,6e-05,6.13624]
[1778879307910,25.72,79104.3,1.5,-0.95493,6e-05,6.15408]
[1778879312945,25.72,79104.34,1.5,-0.95496,6e-05,6.14996]
[1778879314817,25.72,79104.34,1.5,-0.95496,6e-05,6.14996]
[1778879315061,25.72,79104.34,1.5,-0.95496,6e-05,6.14996]
[1778879321001,25.72,79104.27,1.5,-0.95494,6e-05,6.15197]
[1778879327043,25.72,79103.53,1.5,-0.95497,6e-05,6.14915]
[1778879329348,25.72,79103.55,1.5,-0.95496,6e-05,6.14958]
[1778879329561,25.72,79103.55,1.5,-0.95496,6e-05,6.14958]
[1778879329829,25.72,79103.55,1.5,-0.95496,6e-05,6.14958]
[1778879329872,25.73,79104.24,1.5,-0.95492,6e-05,6.15455]
[1778879330067,25.73,79104.24,1.5,-0.95492,6e-05,6.15455]
[1778879336106,25.73,79104.57,1.5,-0.95488,6e-05,6.1584]
[1778879341141,25.73,79105.7,1.5,-0.95481,6e-05,6.16702]
[1778879345343,25.73,79106.33,1.5,-0.95476,6e-05,6.17184]
[1778879345560,25.73,79106.33,1.5,-0.95476,6e-05,6.17184]
[1778879351211,25.73,79106.92,1.5,-0.95471,6e-05,6.17744]
[1778879356057,25.74,79107.14,1.5,-0.95469,6e-05,6.17987]
[1778879356309,25.74,79107.14,1.5,-0.95469,6e-05,6.17987]
[1778879357586,25.74,79107.17,1.5,-0.95469,6e-05,6.18032]
[1778879357810,25.74,79107.17,1.5,-0.95469,6e-05,6.18032]
[1778879357911,25.74,79107.17,1.5,-0.95468,6e-05,6.18083]
[1778879363295,25.74,79107.48,1.5,-0.95465,6e-05,6.18406]
[1778879368990,25.74,79107.81,1.5,-0.95462,6e-05,6.18713]
[1778879369060,25.74,79107.81,1.5,-0.95462,6e-05,6.18713]
[1778879374372,25.74,79108.24,1.5,-0.95461,6e-05,6.18817]
[1778879376386,25.74,79113.34,1.5,-0.95431,6e-05,6.2211]
[1778879377393,25.74,79118.98,1.5,-0.95398,6e-05,6.25729]
[1778879380652,25.74,79119.65,1.5,-0.95394,6e-05,6.26184]
[1778879380816,25.74,79119.65,1.5,-0.95394,6e-05,6.26184]
[1778879381843,25.74,79120.34,1.5,-0.9539,6e-05,6.26639]
[1778879381944,25.74,79120.4,1.5,-0.9539,6e-05,6.26704]
[1778879382062,25.74,79120.4,1.5,-0.9539,6e-05,6.26704]
[1778879388470,25.75,79120.97,1.5,-0.95386,6e-05,6.27149]
[1778879393505,25.75,79121.16,1.5,-0.95384,6e-05,6.27342]
[1778879397533,25.75,79126.53,1.5,-0.95352,6e-05,6.30846]
[1778879399074,25.75,79126.97,1.5,-0.95349,6e-05,6.31139]
[1778879399310,25.75,79126.97,1.5,-0.95349,6e-05,6.31139]
[1778879404583,25.75,79126.69,1.5,-0.9535,6e-05,6.31018]
[1778879410625,25.75,79126.86,1.5,-0.95349,6e-05,6.31188]
[1778879415146,25.75,79126.71,1.5,-0.95349,6e-05,6.31132]
[1778879415310,25.75,79126.71,1.5,-0.95349,6e-05,6.31132]
[1778879415660,25.75,79126.74,1.5,-0.95349,6e-05,6.31161]
[1778879419024,25.75,79126.83,1.5,-0.95348,6e-05,6.31238]
[1778879419059,25.75,79126.83,1.5,-0.95348,6e-05,6.31238]
[1778879424723,25.75,79127.03,1.5,-0.95347,6e-05,6.31429]
[1778879430765,25.75,79126.99,1.5,-0.95346,6e-05,6.31453]
[1778879431356,25.75,79126.99,1.5,-0.95346,6e-05,6.31453]
[1778879431561,25.75,79126.99,1.5,-0.95346,6e-05,6.31453]
[1778879433393,25.75,79127.57,1.5,-0.95345,6e-05,6.31496]
[1778879433563,25.75,79127.57,1.5,-0.95345,6e-05,6.31496]
[1778879433786,25.75,79128.23,1.5,-0.95341,6e-05,6.31928]
[1778879438821,25.75,79131.17,1.5,-0.95324,6e-05,6.33851]
[1778879442859,25.75,79131.16,1.5,-0.95324,6e-05,6.33851]
[1778879443059,25.75,79130.84,1.5,-0.95326,6e-05,6.33647]
[1778879448891,25.75,79129.1,1.5,-0.95337,6e-05,6.32441]
[1778879450612,25.75,79128.98,1.5,-0.95338,6e-05,6.32282]
[1778879450812,25.75,79128.98,1.5,-0.95338,6e-05,6.32282]
[1778879452365,25.75,79128.75,1.5,-0.9534,6e-05,6.32137]
[1778879452561,25.75,79128.75,1.5,-0.9534,6e-05,6.32137]
[1778879452919,25.75,79128.35,1.5,-0.95342,6e-05,6.31881]
[1778879457955,25.75,79126.21,1.5,-0.95354,6e-05,6.30514]
[1778879458962,25.75,79120.84,1.5,-0.95385,6e-05,6.27071]
[1778879459955,25.75,79120.84,1.5,-0.95385,6e-05,6.27071]
[1778879460058,25.75,79120.84,1.5,-0.95385,6e-05,6.27071]
[1778879465006,25.74,79119.53,1.5,-0.95398,6e-05,6.25724]
[1778879470039,25.74,79118.71,1.5,-0.95406,6e-05,6.24849]
[1778879473184,25.74,79118.48,1.5,-0.95409,6e-05,6.24496]
[1778879473308,25.74,79118.48,1.5,-0.95409,6e-05,6.24496]
[1778879473858,25.74,79118.48,1.5,-0.95409,6e-05,6.24496]
[1778879474060,25.74,79118.48,1.5,-0.95409,6e-05,6.24496]
[1778879474067,25.73,79118.58,1.5,-0.95409,6e-05,6.24492]
[1778879478792,25.73,79119.18,1.5,-0.95405,6e-05,6.24919]
[1778879478817,25.73,79119.18,1.5,-0.95405,6e-05,6.24919]
[1778879484141,25.74,79120.49,1.5,-0.95397,6e-05,6.2584]
[1778879484312,25.74,79120.49,1.5,-0.95397,6e-05,6.2584]
[1778879484425,25.74,79120.49,1.5,-0.95397,6e-05,6.2584]
[1778879484560,25.74,79120.49,1.5,-0.95397,6e-05,6.2584]
[1778879484659,25.74,79120.93,1.5,-0.95394,6e-05,6.26135]
[1778879490180,25.74,79120.86,1.5,-0.95394,6e-05,6.26157]
[1778879495217,25.74,79119.56,1.5,-0.95403,6e-05,6.2504]
[1778879496230,25.74,79119.56,1.5,-0.95403,6e-05,6.2504]
[1778879496308,25.74,79119.56,1.5,-0.95403,6e-05,6.2504]
[1778879496409,25.74,79115.36,1.5,-0.95428,6e-05,6.22289]
[1778879503493,25.73,79112.48,1.5,-0.95447,6e-05,6.20143]
[1778879503559,25.73,79112.48,1.5,-0.95447,6e-05,6.20143]
[1778879503660,25.73,79112.48,1.5,-0.95448,6e-05,6.2002]
[1778879510323,25.72,79112.69,1.5,-0.95451,6e-05,6.19726]
[1778879512177,25.72,79112.69,1.5,-0.95451,6e-05,6.19726]
[1778879512309,25.72,79112.69,1.5,-0.95451,6e-05,6.19726]
[1778879518379,25.72,79112.13,1.5,-0.95455,6e-05,6.19302]
[1778879523544,25.72,79111.54,1.5,-0.95458,6e-05,6.19017]
[1778879525355,25.73,79111.56,1.5,-0.95457,6e-05,6.19076]
[1778879525554,25.73,79111.56,1.5,-0.95457,6e-05,6.19076]
[1778879526680,25.73,79111.49,1.5,-0.95457,6e-05,6.19055]
[1778879526819,25.73,79111.49,1.5,-0.95457,6e-05,6.19055]
[1778879526883,25.73,79111.49,1.5,-0.95457,6e-05,6.19077]
[1778879534492,25.73,79107.61,1.5,-0.95478,6e-05,6.16801]
[1778879536822,25.73,79107.5,1.5,-0.95478,6e-05,6.16757]
[1778879537237,25.73,79107.5,1.5,-0.95478,6e-05,6.16782]
[1778879537312,25.73,79107.5,1.5,-0.95478,6e-05,6.16782]
[1778879537338,25.73,79107.5,1.5,-0.95477,6e-05,6.16808]
[1778879542588,25.73,79107.49,1.5,-0.95477,6e-05,6.16903]
[1778879542818,25.73,79107.49,1.5,-0.95477,6e-05,6.16903]
[1778879549597,25.74,79107.55,1.5,-0.95474,6e-05,6.17206]
[1778879553873,25.74,79108.62,1.5,-0.95467,6e-05,6.17908]
[1778879554061,25.74,79108.62,1.5,-0.95467,6e-05,6.17908]
[1778879554081,25.74,79108.62,1.5,-0.95469,6e-05,6.17652]
[1778879554461,25.74,79108.62,1.5,-0.95469,6e-05,6.17652]
[1778879554560,25.74,79108.62,1.5,-0.95469,6e-05,6.17652]
[1778879555639,25.74,79117.1,1.5,-0.9542,6e-05,6.23069]
[1778879556646,25.74,79119.78,1.5,-0.95405,6e-05,6.24793]
[1778879560323,25.74,79119.97,1.5,-0.95403,6e-05,6.24943]
[1778879560561,25.74,79119.97,1.5,-0.95403,6e-05,6.24943]
[1778879560733,25.74,79119.97,1.5,-0.95403,6e-05,6.24943]
[1778879560821,25.74,79119.97,1.5,-0.95403,6e-05,6.24943]
[1778879560887,25.74,79119.94,1.5,-0.95403,6e-05,6.24934]
[1778879566824,25.74,79122.74,1.5,-0.95387,6e-05,6.26766]
[1778879567062,25.74,79122.74,1.5,-0.95387,6e-05,6.26766]
[1778879567163,25.74,79122.53,1.5,-0.95388,6e-05,6.26645]
[1778879567573,25.74,79122.53,1.5,-0.95388,6e-05,6.26645]
[1778879567817,25.74,79122.53,1.5,-0.95388,6e-05,6.26645]
[1778879573775,25.74,79122.71,1.5,-0.95386,6e-05,6.26795]
[1778879578810,25.74,79122.78,1.5,-0.95386,6e-05,6.26862]
[1778879580824,25.74,79128.75,1.5,-0.95351,6e-05,6.30701]
[1778879581831,25.74,79135.15,1.5,-0.95314,6e-05,6.34822]
[1778879585859,25.74,79138.93,1.5,-0.95292,6e-05,6.37223]
[1778879586866,25.74,79143.82,1.5,-0.95263,6e-05,6.40379]
[1778879588223,25.74,79145.81,1.5,-0.95251,6e-05,6.41651]
[1778879588311,25.74,79145.81,1.5,-0.95251,6e-05,6.41651]
[1778879588880,25.74,79145.68,1.5,-0.95252,6e-05,6.41545]
[1778879590922,25.74,79145.71,1.5,-0.95252,6e-05,6.41542]
[1778879591064,25.74,79145.71,1.5,-0.95252,6e-05,6.41542]
[1778879596939,25.74,79149.27,1.5,-0.95233,6e-05,6.43692]
[1778879598823,25.74,79148.13,1.5,-0.9524,6e-05,6.42924]
[1778879599061,25.74,79148.13,1.5,-0.9524,6e-05,6.42924]
[1778879599066,25.73,79147.79,1.5,-0.95242,6e-05,6.42677]
[1778879599509,25.73,79147.79,1.5,-0.95242,6e-05,6.42677]
[1778879599564,25.73,79147.79,1.5,-0.95242,6e-05,6.42677]
[1778879604995,25.73,79153.57,1.5,-0.95209,6e-05,6.463]
[1778879606729,25.73,79152.87,1.5,-0.95213,6e-05,6.45819]
[1778879606814,25.73,79152.87,1.5,-0.95213,6e-05,6.45819]
[1778879607009,25.73,79152.64,1.5,-0.95215,6e-05,6.4564]
[1778879607481,25.73,79152.64,1.5,-0.95215,6e-05,6.4564]
[1778879607562,25.73,79152.64,1.5,-0.95215,6e-05,6.4564]
[1778879613051,25.73,79150.79,1.5,-0.9523,6e-05,6.43921]
[1778879618086,25.73,79152.47,1.5,-0.95221,6e-05,6.44895]
[1778879622023,25.73,79152.81,1.5,-0.9522,6e-05,6.45021]
[1778879622061,25.73,79152.81,1.5,-0.9522,6e-05,6.45021]
[1778879622114,25.73,79152.72,1.5,-0.95221,6e-05,6.44937]
[1778879622320,25.73,79152.72,1.5,-0.95221,6e-05,6.44937]
[1778879622564,25.73,79152.72,1.5,-0.95221,6e-05,6.44937]
[1778879626142,25.72,79138.34,1.5,-0.95307,6e-05,6.35504]
[1778879626777,25.72,79138.34,1.5,-0.95307,6e-05,6.35504]
[1778879626823,25.72,79138.34,1.5,-0.95307,6e-05,6.35504]
[1778879627149,25.72,79136.87,1.5,-0.95315,6e-05,6.34545]
[1778879627695,25.72,79136.87,1.5,-0.95315,6e-05,6.34545]
[1778879627811,25.72,79136.87,1.5,-0.95315,6e-05,6.34545]
[1778879633191,25.72,79138.38,1.5,-0.95307,6e-05,6.35466]
[1778879638226,25.72,79139.03,1.5,-0.95304,6e-05,6.35825]
[1778879640370,25.72,79139.27,1.5,-0.95303,6e-05,6.35955]
[1778879640563,25.72,79139.27,1.5,-0.95303,6e-05,6.35955]
[1778879641247,25.72,79139.47,1.5,-0.95302,6e-05,6.36071]
[1778879642315,25.72,79139.47,1.5,-0.95302,6e-05,6.36071]
[1778879642561,25.72,79139.47,1.5,-0.95302,6e-05,6.36071]
[1778879648296,25.72,79143.84,1.5,-0.95277,6e-05,6.38808]
[1778879650715,25.72,79145.3,1.5,-0.95268,6e-05,6.39738]
[1778879650816,25.72,79145.3,1.5,-0.95268,6e-05,6.39738]
[1778879650817,25.72,79146.05,1.5,-0.95264,6e-05,6.40207]
[1778879652032,25.72,79146.05,1.5,-0.95264,6e-05,6.40207]
[1778879652061,25.72,79146.05,1.5,-0.95264,6e-05,6.40207]
[1778879657509,25.72,79149.05,1.5,-0.95247,6e-05,6.42037]
[1778879660421,25.72,79148.05,1.5,-0.95254,6e-05,6.41324]
[1778879660563,25.72,79148.05,1.5,-0.95254,6e-05,6.41324]
[1778879660599,25.72,79148.04,1.5,-0.95254,6e-05,6.41298]
[1778879661860,25.72,79148.04,1.5,-0.95254,6e-05,6.41298]
[1778879662061,25.72,79148.04,1.5,-0.95254,6e-05,6.41298]
[1778879667434,25.72,79148.02,1.5,-0.95255,6e-05,6.41154]
[1778879673476,25.71,79147.26,1.5,-0.95263,6e-05,6.40213]
[1778879678634,25.71,79144.94,1.5,-0.95277,6e-05,6.38655]
[1778879678819,25.71,79144.94,1.5,-0.95277,6e-05,6.38655]
[1778879678861,25.71,79145.05,1.5,-0.95277,6e-05,6.38716]
[1778879679629,25.71,79145.05,1.5,-0.95277,6e-05,6.38716]
[1778879679819,25.71,79145.05,1.5,-0.95277,6e-05,6.38716]
[1778879687576,25.71,79145.98,1.5,-0.95272,6e-05,6.39228]
[1778879693023,25.71,79145.2,1.5,-0.95277,6e-05,6.38691]
[1778879693063,25.71,79145.2,1.5,-0.95277,6e-05,6.38691]
[1778879693272,25.71,79145.2,1.5,-0.95277,6e-05,6.38691]
[1778879693124,25.71,79145.25,1.5,-0.95277,6e-05,6.38706]
[1778879693312,25.71,79145.25,1.5,-0.95277,6e-05,6.38706]
[1778879699661,25.71,79145.42,1.5,-0.95276,6e-05,6.38757]
[1778879704696,25.71,79145.83,1.5,-0.95274,6e-05,6.38985]
[1778879705434,25.71,79145.83,1.5,-0.95274,6e-05,6.38985]
[1778879705703,25.71,79137.66,1.5,-0.95323,6e-05,6.33687]
[1778879706710,25.71,79133.61,1.5,-0.95346,6e-05,6.31076]
[1778879709129,25.71,79132.65,1.5,-0.95352,6e-05,6.30463]
[1778879709213,25.71,79131.9,1.5,-0.95356,6e-05,6.29991]
[1778879714766,25.71,79131.27,1.5,-0.9536,6e-05,6.29613]
[1778879719801,25.71,79132.36,1.5,-0.95353,6e-05,6.30328]
[1778879724036,25.71,79132.45,1.5,-0.95353,6e-05,6.30387]
[1778879724058,25.71,79132.45,1.5,-0.95353,6e-05,6.30387]
[1778879724137,25.71,79133.61,1.5,-0.95346,6e-05,6.31134]
[1778879725211,25.71,79133.61,1.5,-0.95346,6e-05,6.31134]
[1778879725315,25.71,79133.61,1.5,-0.95346,6e-05,6.31134]
[1778879727831,25.71,79135.73,1.5,-0.95333,6e-05,6.32491]
[1778879728062,25.71,79135.73,1.5,-0.95333,6e-05,6.32491]
[1778879728159,25.71,79140.41,1.5,-0.95306,6e-05,6.3551]
[1778879728864,25.71,79144.54,1.5,-0.95282,6e-05,6.38175]
[1778879729464,25.71,79144.54,1.5,-0.95282,6e-05,6.38175]
[1778879729563,25.71,79144.54,1.5,-0.95282,6e-05,6.38175]
[1778879734906,25.71,79146.04,1.5,-0.95276,6e-05,6.38712]
[1778879739941,25.71,79146.36,1.5,-0.95275,6e-05,6.38847]
[1778879741190,25.71,79146.36,1.5,-0.95275,6e-05,6.38847]
[1778879741322,25.71,79146.36,1.5,-0.95275,6e-05,6.38847]
[1778879741291,25.71,79146.22,1.5,-0.95276,6e-05,6.38727]
[1778879741584,25.71,79146.22,1.5,-0.95276,6e-05,6.38727]
[1778879741807,25.71,79146.22,1.5,-0.95276,6e-05,6.38727]
[1778879741955,25.71,79146.32,1.5,-0.95275,6e-05,6.38792]
[1778879746992,25.71,79146.64,1.5,-0.95274,6e-05,6.38931]
[1778879752027,25.71,79146.93,1.5,-0.95273,6e-05,6.39049]
[1778879753348,25.71,79146.93,1.5,-0.95273,6e-05,6.39049]
[1778879753558,25.71,79146.99,1.5,-0.95273,6e-05,6.39074]
[1778879759076,25.7,79148.28,1.5,-0.95266,6e-05,6.39828]
[1778879761545,25.7,79148.56,1.5,-0.95265,6e-05,6.3998]
[1778879761563,25.7,79148.56,1.5,-0.95265,6e-05,6.3998]
[1778879767132,25.7,79148.4,1.5,-0.95266,6e-05,6.3979]
[1778879770256,25.7,79149.4,1.5,-0.95261,6e-05,6.40411]
[1778879770309,25.7,79149.4,1.5,-0.95261,6e-05,6.40411]
[1778879770357,25.7,79149.11,1.5,-0.95263,6e-05,6.40192]
[1778879772113,25.7,79149.1,1.5,-0.95263,6e-05,6.40186]
[1778879772312,25.7,79149.1,1.5,-0.95263,6e-05,6.40186]
[1778879782238,25.7,79149.42,1.5,-0.95262,6e-05,6.4023]
[1778879784301,25.7,79149.42,1.5,-0.95262,6e-05,6.4023]
[1778879784309,25.7,79149.42,1.5,-0.95262,6e-05,6.4023]
[1778879784355,25.7,79149.42,1.5,-0.95263,6e-05,6.40188]
[1778879784811,25.7,79149.42,1.5,-0.95263,6e-05,6.40188]
[1778879785060,25.7,79149.42,1.5,-0.95263,6e-05,6.40188]
[1778879791301,25.7,79149.29,1.5,-0.95267,6e-05,6.39662]
[1778879796336,25.7,79151.58,1.5,-0.95254,6e-05,6.41092]
[1778879796579,25.7,79151.58,1.5,-0.95254,6e-05,6.41092]
[1778879799495,25.7,79151.94,1.5,-0.95252,6e-05,6.41284]
[1778879799561,25.7,79151.94,1.5,-0.95252,6e-05,6.41284]
[1778879805399,25.7,79150.58,1.5,-0.95261,6e-05,6.4032]
[1778879810434,25.69,79151.61,1.5,-0.95255,6e-05,6.40931]
[1778879812450,25.69,79151.32,1.5,-0.95257,6e-05,6.4073]
[1778879812573,25.69,79151.32,1.5,-0.95257,6e-05,6.4073]
[1778879818490,25.69,79151.5,1.5,-0.95257,6e-05,6.40765]
[1778879824532,25.69,79151.79,1.5,-0.95256,6e-05,6.40883]
[1778879829570,25.69,79154.99,1.5,-0.95237,6e-05,6.42903]
[1778879832592,25.69,79157.83,1.5,-0.95221,6e-05,6.44709]
[1778879834605,25.69,79155.41,1.5,-0.95236,6e-05,6.43091]
[1778879838046,25.69,79153.56,1.5,-0.95247,6e-05,6.41852]
[1778879838062,25.69,79153.56,1.5,-0.95247,6e-05,6.41852]
[1778879838149,25.69,79150.36,1.5,-0.95266,6e-05,6.39754]
[1778879846689,25.69,79149.09,1.5,-0.95274,6e-05,6.38833]
[1778879849319,25.69,79149.09,1.5,-0.95274,6e-05,6.38833]
[1778879849559,25.69,79149.09,1.5,-0.95275,6e-05,6.38798]
[1778879854745,25.69,79148.85,1.5,-0.95279,6e-05,6.38236]
[1778879861261,25.69,79148.82,1.5,-0.95279,6e-05,6.38193]
[1778879861317,25.69,79148.82,1.5,-0.95279,6e-05,6.38193]
[1778879866829,25.68,79148.82,1.5,-0.9528,6e-05,6.38077]
[1778879872276,25.68,79148.87,1.5,-0.95281,6e-05,6.38064]
[1778879872312,25.68,79148.87,1.5,-0.95281,6e-05,6.38064]
[1778879877906,25.68,79148.72,1.5,-0.95282,6e-05,6.37886]
[1778879882941,25.68,79148.89,1.5,-0.95282,6e-05,6.3794]
[1778879885855,25.68,79148.72,1.5,-0.95283,6e-05,6.37818]
[1778879886060,25.68,79148.72,1.5,-0.95283,6e-05,6.37818]
[1778879893011,25.68,79148.71,1.5,-0.95284,6e-05,6.3771]
[1778879894018,25.68,79153.38,1.5,-0.95256,6e-05,6.40735]
[1778879895469,25.68,79153.38,1.5,-0.95256,6e-05,6.40735]
[1778879895561,25.68,79153.55,1.5,-0.95255,6e-05,6.4083]
[1778879901069,25.68,79154.27,1.5,-0.95252,6e-05,6.412]
[1778879903601,25.68,79154.99,1.5,-0.95248,6e-05,6.41636]
[1778879903812,25.68,79154.99,1.5,-0.95248,6e-05,6.41636]
[1778879909123,25.68,79155.76,1.5,-0.95244,6e-05,6.42037]
[1778879914164,25.68,79153.51,1.5,-0.95261,6e-05,6.40148]
[1778879919199,25.67,79154.99,1.5,-0.95253,6e-05,6.41056]
[1778879920418,25.67,79154.99,1.5,-0.95253,6e-05,6.41056]
[1778879920562,25.67,79154.88,1.5,-0.95253,6e-05,6.40959]
[1778879931283,25.67,79155.28,1.5,-0.95252,6e-05,6.4111]
[1778879932512,25.67,79155.28,1.5,-0.95252,6e-05,6.4111]
[1778879932561,25.67,79155.28,1.5,-0.95252,6e-05,6.4111]
[1778879938332,25.67,79155.29,1.5,-0.95253,6e-05,6.41051]
[1778879943367,25.67,79154.62,1.5,-0.95257,6e-05,6.40574]
[1778879949409,25.67,79155.28,1.5,-0.95254,6e-05,6.40961]
[1778879950385,25.67,79155.28,1.5,-0.95254,6e-05,6.40961]
[1778879950561,25.67,79155.28,1.5,-0.95254,6e-05,6.40947]
[1778879956458,25.67,79155.36,1.5,-0.95254,6e-05,6.40959]
[1778879958472,25.67,79152.05,1.5,-0.95273,6e-05,6.38791]
[1778879961904,25.67,79151.6,1.5,-0.95276,6e-05,6.3849]
[1778879962059,25.67,79151.6,1.5,-0.95276,6e-05,6.3849]
[1778879962500,25.67,79154.98,1.5,-0.95256,6e-05,6.40688]
[1778879968542,25.67,79155.05,1.5,-0.95256,6e-05,6.40698]
[1778879976410,25.67,79153.74,1.5,-0.95266,6e-05,6.39474]
[1778879976558,25.67,79153.74,1.5,-0.95266,6e-05,6.39474]
[1778879981634,25.67,79154.69,1.5,-0.95261,6e-05,6.40052]
[1778879986669,25.67,79154.55,1.5,-0.95262,6e-05,6.39934]
[1778879993473,25.67,79154.5,1.5,-0.95263,6e-05,6.3988]
[1778879993563,25.67,79154.5,1.5,-0.95263,6e-05,6.3988]
[1778879998753,25.67,79154.54,1.5,-0.95263,6e-05,6.39863]
[1778880003788,25.67,79152.77,1.5,-0.95274,6e-05,6.38684]
[1778880008823,25.67,79152.7,1.5,-0.95274,6e-05,6.38614]
[1778880012292,25.67,79151.89,1.5,-0.95279,6e-05,6.38076]
[1778880012316,25.67,79151.89,1.5,-0.95279,6e-05,6.38076]
[1778880012852,25.67,79146.75,1.5,-0.9531,6e-05,6.34731]
[1778880017887,25.67,79141.51,1.5,-0.9534,6e-05,6.3134]
[1778880019413,25.67,79141.51,1.5,-0.9534,6e-05,6.3134]
[1778880019560,25.67,79141.51,1.5,-0.9534,6e-05,6.3134]
[1778880021915,25.67,79138.22,1.5,-0.95359,6e-05,6.29234]
[1778880023929,25.67,79133.87,1.5,-0.95385,6e-05,6.26445]
[1778880025412,25.67,79133.87,1.5,-0.95385,6e-05,6.26445]
[1778880025560,25.67,79133.87,1.5,-0.95385,6e-05,6.26445]
[1778880029835,25.67,79132.05,1.5,-0.95395,6e-05,6.25304]
[1778880029972,25.67,79112.21,1.5,-0.95509,6e-05,6.12683]
[1778880030978,25.67,79091.9,1.5,-0.95623,6e-05,5.99939]
[1778880031985,25.67,79093.73,1.5,-0.95615,6e-05,6.00795]
[1778880033591,25.67,79093.73,1.5,-0.95615,6e-05,6.00795]
[1778880032996,25.67,79096.51,1.5,-0.95599,6e-05,6.02583]
[1778880038345,25.67,79098.06,1.5,-0.95588,6e-05,6.03739]
[1778880041820,25.67,79098.89,1.5,-0.95582,6e-05,6.04436]
[1778880041921,25.67,79098.89,1.5,-0.95582,6e-05,6.0448]
[1778880045814,25.68,79097.35,1.5,-0.95589,6e-05,6.03651]
[1778880046125,25.68,79097.33,1.5,-0.95589,6e-05,6.03685]
[1778880051160,25.68,79097.54,1.5,-0.95586,6e-05,6.04051]
[1778880052329,25.68,79097.54,1.5,-0.95586,6e-05,6.04051]
[1778880052561,25.68,79097.54,1.5,-0.95586,6e-05,6.04051]
[1778880058213,25.69,79099.62,1.5,-0.95571,6e-05,6.05677]
[1778880063248,25.69,79099.92,1.5,-0.95567,6e-05,6.06094]
[1778880064850,25.69,79099.86,1.5,-0.95567,6e-05,6.06101]
[1778880065262,25.69,79093.09,1.5,-0.95605,6e-05,6.01903]
[1778880066271,25.69,79088.97,1.5,-0.95627,6e-05,5.99382]
[1778880068596,25.69,79088.95,1.5,-0.95627,6e-05,5.99427]
[1778880068675,25.69,79088.64,1.5,-0.95628,6e-05,5.99347]
[1778880070818,25.69,79088.52,1.5,-0.95628,6e-05,5.99329]
[1778880071308,25.69,79088.48,1.5,-0.95627,6e-05,5.99362]
[1778880073322,25.7,79083.55,1.5,-0.95654,6e-05,5.96407]
[1778880077350,25.7,79079.98,1.5,-0.95671,6e-05,5.94448]
[1778880078906,25.7,79081.24,1.5,-0.95664,6e-05,5.95295]
[1778880079061,25.7,79081.24,1.5,-0.95664,6e-05,5.95295]
[1778880084399,25.71,79082.27,1.5,-0.95655,6e-05,5.9631]
[1778880089434,25.71,79081.68,1.5,-0.95655,6e-05,5.96252]
[1778880094642,25.71,79081.95,1.5,-0.95654,6e-05,5.9633]
[1778880094808,25.72,79081.96,1.5,-0.95652,6e-05,5.9646]
[1778880097065,25.72,79081.99,1.5,-0.95652,6e-05,5.9654]
[1778880097308,25.72,79081.99,1.5,-0.95652,6e-05,5.9654]
[1778880097490,25.72,79081.81,1.5,-0.95652,6e-05,5.96489]
[1778880102525,25.72,79081.47,1.5,-0.95651,6e-05,5.96585]
[1778880107560,25.73,79082.04,1.5,-0.95645,6e-05,5.97246]
[1778880112595,25.73,79082.33,1.5,-0.95641,6e-05,5.97784]
[1778880113294,25.73,79082.33,1.5,-0.95641,6e-05,5.97784]
[1778880113309,25.73,79082.33,1.5,-0.95641,6e-05,5.97784]
[1778880122666,25.74,79082.95,1.5,-0.95632,6e-05,5.98747]
[1778880128000,25.74,79083.55,1.5,-0.95626,6e-05,5.99346]
[1778880128060,25.74,79083.55,1.5,-0.95626,6e-05,5.99346]
[1778880129540,25.74,79083.55,1.5,-0.95626,6e-05,5.99402]
[1778880129562,25.74,79083.55,1.5,-0.95626,6e-05,5.99402]
[1778880129663,25.75,79083.55,1.5,-0.95625,6e-05,5.99513]
[1778880133748,25.75,79093.04,1.5,-0.9557,6e-05,6.0566]
[1778880135051,25.75,79093.04,1.5,-0.9557,6e-05,6.0566]
[1778880135058,25.75,79093.04,1.5,-0.9557,6e-05,6.0566]
[1778880135118,25.75,79094.18,1.5,-0.95563,6e-05,6.0642]
[1778880141805,25.75,79095.24,1.5,-0.95554,6e-05,6.07383]
[1778880147389,25.76,79095.97,1.5,-0.95549,6e-05,6.08001]
[1778880147560,25.76,79095.97,1.5,-0.95549,6e-05,6.08001]
[1778880148175,25.76,79095.97,1.5,-0.95549,6e-05,6.0804]
[1778880148309,25.76,79095.97,1.5,-0.95549,6e-05,6.0804]
[1778880148410,25.76,79095.94,1.5,-0.95548,6e-05,6.0806]
[1778880153889,25.76,79097.54,1.5,-0.9554,6e-05,6.08948]
[1778880159931,25.77,79097.07,1.5,-0.9554,6e-05,6.08945]
[1778880162814,25.77,79096.84,1.5,-0.9554,6e-05,6.08873]
[1778880167837,25.77,79095.89,1.5,-0.95544,6e-05,6.08455]
[1778880168063,25.77,79095.89,1.5,-0.95544,6e-05,6.08455]
[1778880171904,25.77,79093.3,1.5,-0.95557,6e-05,6.06977]
[1778880172067,25.77,79093.3,1.5,-0.95557,6e-05,6.06977]
[1778880172168,25.77,79093.37,1.5,-0.95556,6e-05,6.07059]
[1778880178063,25.78,79093.64,1.5,-0.95553,6e-05,6.07453]
[1778880183098,25.78,79094.25,1.5,-0.95548,6e-05,6.08013]
[1778880187115,25.78,79094.41,1.5,-0.95546,6e-05,6.08217]
[1778880187313,25.78,79094.41,1.5,-0.95546,6e-05,6.08217]
[1778880194721,25.78,79094.46,1.5,-0.95544,6e-05,6.08448]
[1778880204245,25.79,79094.49,1.5,-0.9554,6e-05,6.08859]
[1778880206406,25.79,79094.1,1.5,-0.95542,6e-05,6.08646]
[1778880206509,25.79,79094.1,1.5,-0.95542,6e-05,6.08646]
[1778880206563,25.79,79094.1,1.5,-0.95542,6e-05,6.08646]
[1778880206610,25.79,79094.31,1.5,-0.95541,6e-05,6.08811]
[1778880213308,25.79,79093.78,1.5,-0.95544,6e-05,6.08366]
[1778880219350,25.79,79093.91,1.5,-0.95541,6e-05,6.08643]
[1778880221808,25.79,79093.91,1.5,-0.95541,6e-05,6.08643]
[1778880222059,25.79,79093.91,1.5,-0.95541,6e-05,6.08643]
[1778880222081,25.79,79093.91,1.5,-0.95541,6e-05,6.08643]
[1778880222308,25.79,79093.91,1.5,-0.95541,6e-05,6.08643]
[1778880222409,25.8,79093.91,1.5,-0.9554,6e-05,6.0874]
[1778880228414,25.8,79094.19,1.5,-0.95537,6e-05,6.09104]
[1778880233448,25.8,79093.81,1.5,-0.95538,6e-05,6.0902]
[1778880239490,25.8,79094.09,1.5,-0.95535,6e-05,6.09379]
[1778880241803,25.8,79094.24,1.5,-0.95534,6e-05,6.09504]
[1778880241810,25.8,79094.24,1.5,-0.95534,6e-05,6.09504]
[1778880248555,25.81,79093.17,1.5,-0.95538,6e-05,6.09047]
[1778880248567,25.81,79093.17,1.5,-0.95538,6e-05,6.09047]
[1778880249244,25.81,79093.01,1.5,-0.95538,6e-05,6.08979]
[1778880249310,25.81,79093.01,1.5,-0.95538,6e-05,6.08979]
[1778880249560,25.81,79093.1,1.5,-0.95537,6e-05,6.09068]
[1778880254595,25.81,79092.82,1.5,-0.95537,6e-05,6.09057]
[1778880259630,25.81,79092.51,1.5,-0.95538,6e-05,6.09031]
[1778880260895,25.81,79092.55,1.5,-0.95537,6e-05,6.0909]
[1778880261062,25.81,79092.55,1.5,-0.95537,6e-05,6.0909]
[1778880266679,25.82,79090.54,1.5,-0.95547,6e-05,6.08035]
[1778880271714,25.82,79092.58,1.5,-0.95536,6e-05,6.09153]
[1778880276749,25.82,79092.31,1.5,-0.95535,6e-05,6.09195]
[1778880281784,25.82,79092.65,1.5,-0.95532,6e-05,6.09551]
[1778880282802,25.82,79092.65,1.5,-0.95532,6e-05,6.09551]
[1778880282822,25.82,79092.65,1.5,-0.95532,6e-05,6.09551]
[1778880283306,25.83,79092.71,1.5,-0.95531,6e-05,6.09659]
[1778880283562,25.83,79092.71,1.5,-0.95531,6e-05,6.09659]
[1778880284805,25.83,79092.63,1.5,-0.95531,6e-05,6.09679]
[1778880289840,25.83,79092.64,1.5,-0.95529,6e-05,6.09862]
[1778880294875,25.83,79092.43,1.5,-0.95529,6e-05,6.09906]
[1778880299910,25.83,79092.96,1.5,-0.95524,6e-05,6.10412]
[1778880301940,25.83,79097.2,1.5,-0.955,6e-05,6.13113]
[1778880306370,25.84,79096.34,1.5,-0.95504,6e-05,6.12695]
[1778880306560,25.84,79096.34,1.5,-0.95504,6e-05,6.12695]
[1778880311996,25.84,79096.45,1.5,-0.95501,6e-05,6.12972]
[1778880317031,25.84,79093.85,1.5,-0.95515,6e-05,6.11485]
[1778880320447,25.84,79093.34,1.5,-0.95517,6e-05,6.11196]
[1778880320564,25.84,79093.34,1.5,-0.95517,6e-05,6.11196]
[1778880321396,25.84,79092.47,1.5,-0.95522,6e-05,6.10715]
[1778880321563,25.84,79092.47,1.5,-0.95522,6e-05,6.10715]
[1778880321661,25.84,79092.19,1.5,-0.95523,6e-05,6.10572]
[1778880323073,25.84,79088.27,1.5,-0.95544,6e-05,6.08181]
[1778880328108,25.85,79083.87,1.5,-0.95567,6e-05,6.05616]
[1778880329114,25.85,79083.87,1.5,-0.95567,6e-05,6.05616]
[1778880329313,25.85,79083.87,1.5,-0.95567,6e-05,6.05616]
[1778880340192,25.85,79083.97,1.5,-0.95565,6e-05,6.05827]
[1778880349476,25.85,79083.9,1.5,-0.95565,6e-05,6.05823]
[1778880349561,25.85,79083.9,1.5,-0.95565,6e-05,6.05823]
[1778880350192,25.86,79083.9,1.5,-0.95562,6e-05,6.06141]
[1778880350308,25.86,79083.9,1.5,-0.95562,6e-05,6.06141]
[1778880350398,25.86,79083.8,1.5,-0.95562,6e-05,6.06118]
[1778880356304,25.86,79083.44,1.5,-0.95563,6e-05,6.05966]
[1778880358823,25.86,79083.68,1.5,-0.95562,6e-05,6.06156]
[1778880359064,25.86,79084.12,1.5,-0.95558,6e-05,6.0651]
[1778880366374,25.87,79083.82,1.5,-0.95558,6e-05,6.06598]
[1778880369025,25.87,79084.23,1.5,-0.95555,6e-05,6.06932]
[1778880369065,25.87,79084.23,1.5,-0.95555,6e-05,6.06932]
[1778880371328,25.87,79084.06,1.5,-0.95555,6e-05,6.06865]
[1778880371560,25.87,79084.06,1.5,-0.95555,6e-05,6.06865]
[1778880371662,25.87,79084.06,1.5,-0.95555,6e-05,6.06942]
[1778880377451,25.87,79084.13,1.5,-0.95552,6e-05,6.07219]
[1778880382486,25.88,79084.08,1.5,-0.95551,6e-05,6.07379]
[1778880387521,25.88,79084.37,1.5,-0.95547,6e-05,6.07751]
[1778880389535,25.88,79088.73,1.5,-0.95522,6e-05,6.10553]
[1778880391549,25.88,79092.81,1.5,-0.95501,6e-05,6.12841]
[1778880395194,25.88,79095.92,1.5,-0.95482,6e-05,6.1488]
[1778880395310,25.88,79095.92,1.5,-0.95482,6e-05,6.1488]
[1778880400612,25.88,79097.56,1.5,-0.95472,6e-05,6.1606]
[1778880407921,25.88,79097.34,1.5,-0.95472,6e-05,6.15989]
[1778880408059,25.89,79097.3,1.5,-0.95471,6e-05,6.16075]
[1778880408400,25.89,79097.3,1.5,-0.95471,6e-05,6.16075]
[1778880408562,25.89,79097.3,1.5,-0.95471,6e-05,6.16075]
[1778880408668,25.89,79097.0,1.5,-0.95473,6e-05,6.15886]
[1778880415725,25.89,79096.68,1.5,-0.95474,6e-05,6.15835]
[1778880420760,25.89,79096.86,1.5,-0.95472,6e-05,6.16052]
[1778880425794,25.89,79097.09,1.5,-0.95469,6e-05,6.16298]
[1778880430829,25.89,79097.31,1.5,-0.95467,6e-05,6.16534]
[1778880434000,25.89,79097.2,1.5,-0.95468,6e-05,6.16503]
[1778880434061,25.89,79097.74,1.5,-0.95464,6e-05,6.16862]
[1778880439892,25.9,79097.82,1.5,-0.95463,6e-05,6.17023]
[1778880444936,25.9,79097.52,1.5,-0.95464,6e-05,6.1694]
[1778880449971,25.9,79097.46,1.5,-0.95463,6e-05,6.1699]
[1778880451184,25.9,79097.46,1.5,-0.95463,6e-05,6.1699]
[1778880451311,25.9,79097.46,1.5,-0.95463,6e-05,6.1699]
[1778880454387,25.9,79102.97,1.5,-0.95433,6e-05,6.20194]
[1778880454567,25.9,79102.97,1.5,-0.95433,6e-05,6.20194]
[1778880455006,25.9,79103.53,1.5,-0.9543,6e-05,6.20561]
[1778880461050,25.9,79105.11,1.5,-0.9542,6e-05,6.21629]
[1778880466085,25.9,79105.75,1.5,-0.95416,6e-05,6.22086]
[1778880471120,25.9,79106.67,1.5,-0.9541,6e-05,6.22717]
[1778880473782,25.9,79106.59,1.5,-0.95411,6e-05,6.22676]
[1778880473810,25.9,79106.59,1.5,-0.95411,6e-05,6.22676]
[1778880479176,25.9,79106.89,1.5,-0.95409,6e-05,6.22933]
[1778880484211,25.9,79106.85,1.5,-0.95408,6e-05,6.22955]
[1778880490123,25.9,79106.71,1.5,-0.95409,6e-05,6.22905]
[1778880490310,25.9,79106.71,1.5,-0.95409,6e-05,6.22905]
[1778880491940,25.9,79106.71,1.5,-0.95409,6e-05,6.22925]
[1778880492059,25.9,79106.71,1.5,-0.95409,6e-05,6.22925]
[1778880492037,25.9,79106.71,1.5,-0.95408,6e-05,6.22944]
[1778880492815,25.9,79106.71,1.5,-0.95408,6e-05,6.22944]
[1778880498309,25.91,79107.04,1.5,-0.95406,6e-05,6.2321]
[1778880503344,25.91,79107.2,1.5,-0.95405,6e-05,6.23356]
[1778880508379,25.91,79107.34,1.5,-0.95403,6e-05,6.2349]
[1778880509561,25.91,79107.34,1.5,-0.95403,6e-05,6.2349]
[1778880509808,25.91,79107.34,1.5,-0.95403,6e-05,6.2349]
[1778880509821,25.91,79107.34,1.5,-0.95403,6e-05,6.23499]
[1778880517111,25.91,79107.34,1.5,-0.95403,6e-05,6.23499]
[1778880517310,25.91,79107.34,1.5,-0.95403,6e-05,6.23499]
[1778880522477,25.91,79109.07,1.5,-0.95395,6e-05,6.2437]
[1778880527512,25.91,79108.38,1.5,-0.95398,6e-05,6.23972]
[1778880531612,25.91,79110.88,1.5,-0.95384,6e-05,6.25587]
[1778880531813,25.91,79110.88,1.5,-0.95384,6e-05,6.25587]
[1778880532815,25.91,79110.31,1.5,-0.95387,6e-05,6.2523]
[1778880533059,25.91,79110.31,1.5,-0.95387,6e-05,6.2523]
[1778880533103,25.91,79110.17,1.5,-0.95388,6e-05,6.25156]
[1778880538589,25.91,79111.79,1.5,-0.95378,6e-05,6.26218]
[1778880543624,25.91,79111.74,1.5,-0.95378,6e-05,6.26217]
[1778880548659,25.91,79111.21,1.5,-0.95381,6e-05,6.25912]
[1778880552269,25.91,79112.64,1.5,-0.95372,6e-05,6.2684]
[1778880552311,25.91,79112.64,1.5,-0.95372,6e-05,6.2684]
[1778880557722,25.91,79112.62,1.5,-0.95372,6e-05,6.26861]
[1778880562757,25.91,79112.4,1.5,-0.95373,6e-05,6.26753]
[1778880567792,25.91,79109.64,1.5,-0.95389,6e-05,6.25035]
[1778880568563,25.91,79109.64,1.5,-0.95389,6e-05,6.25035]
[1778880568809,25.91,79109.64,1.5,-0.95389,6e-05,6.25035]
[1778880570852,25.91,79109.69,1.5,-0.95388,6e-05,6.25085]
[1778880571060,25.91,79109.69,1.5,-0.95388,6e-05,6.25085]
[1778880571132,25.91,79109.73,1.5,-0.9539,6e-05,6.24783]
[1778880575848,25.91,79105.02,1.5,-0.95417,6e-05,6.21838]
[1778880576574,25.91,79105.02,1.5,-0.95417,6e-05,6.21838]
[1778880576814,25.91,79105.02,1.5,-0.95417,6e-05,6.21838]
[1778880581890,25.92,79104.49,1.5,-0.95419,6e-05,6.21598]
[1778880583904,25.92,79099.91,1.5,-0.95445,6e-05,6.18733]
[1778880587057,25.92,79099.28,1.5,-0.95448,6e-05,6.18356]
[1778880587311,25.92,79096.61,1.5,-0.95463,6e-05,6.16736]
[1778880589010,25.92,79094.74,1.5,-0.95474,6e-05,6.15557]
[1778880589062,25.92,79094.74,1.5,-0.95474,6e-05,6.15557]
[1778880589111,25.92,79094.67,1.5,-0.95473,6e-05,6.15565]
[1778880592353,25.92,79094.12,1.5,-0.95476,6e-05,6.15272]
[1778880592566,25.92,79094.12,1.5,-0.95476,6e-05,6.15272]
[1778880598003,25.92,79094.15,1.5,-0.95474,6e-05,6.15453]
[1778880603043,25.92,79093.16,1.5,-0.95479,6e-05,6.14967]
[1778880608078,25.93,79092.46,1.5,-0.95482,6e-05,6.14665]
[1778880613113,25.93,79092.5,1.5,-0.9548,6e-05,6.14832]
[1778880615265,25.93,79092.5,1.5,-0.95479,6e-05,6.14916]
[1778880615310,25.93,79092.5,1.5,-0.95479,6e-05,6.14916]
[1778880616902,25.93,79092.53,1.5,-0.95479,6e-05,6.14962]
[1778880617060,25.93,79092.53,1.5,-0.95479,6e-05,6.14962]
[1778880617141,25.93,79092.5,1.5,-0.95479,6e-05,6.1497]
[1778880622176,25.93,79086.42,1.5,-0.95512,6e-05,6.11286]
[1778880623183,25.93,79082.54,1.5,-0.95534,6e-05,6.0889]
[1778880624115,25.93,79082.54,1.5,-0.95534,6e-05,6.0889]
[1778880624311,25.93,79080.65,1.5,-0.95544,6e-05,6.07745]
[1778880628218,25.93,79076.95,1.5,-0.95563,6e-05,6.05581]
[1778880629225,25.93,79073.09,1.5,-0.95584,6e-05,6.0322]
[1778880631160,25.94,79072.98,1.5,-0.95585,6e-05,6.03195]
[1778880631312,25.94,79070.51,1.5,-0.956,6e-05,6.01368]
[1778880633079,25.94,79068.89,1.5,-0.95609,6e-05,6.0041]
[1778880633159,25.94,79068.89,1.5,-0.95608,6e-05,6.00458]
[1778880633308,25.94,79068.89,1.5,-0.95608,6e-05,6.00458]
[1778880638801,25.94,79065.53,1.5,-0.95625,6e-05,5.98569]
[1778880638816,25.94,79065.53,1.5,-0.95625,6e-05,5.98569]
[1778880644879,25.94,79065.24,1.5,-0.95626,6e-05,5.98535]
[1778880644995,25.94,79065.24,1.5,-0.95626,6e-05,5.98535]
[1778880645061,25.94,79065.24,1.5,-0.95626,6e-05,5.98535]
[1778880645096,25.95,79065.28,1.5,-0.95624,6e-05,5.9875]
[1778880646344,25.95,79070.73,1.5,-0.95593,6e-05,6.02216]
[1778880649365,25.95,79073.36,1.5,-0.95577,6e-05,6.03964]
[1778880653462,25.95,79076.07,1.5,-0.95561,6e-05,6.05758]
[1778880653560,25.95,79076.07,1.5,-0.95561,6e-05,6.05758]
[1778880654047,25.95,79076.07,1.5,-0.95561,6e-05,6.05758]
[1778880654058,25.95,79076.07,1.5,-0.95561,6e-05,6.05758]
[1778880654090,25.95,79075.84,1.5,-0.95562,6e-05,6.05649]
[1778880659436,25.95,79075.49,1.5,-0.95562,6e-05,6.05638]
[1778880664472,25.96,79075.47,1.5,-0.9556,6e-05,6.05796]
[1778880669998,25.96,79074.07,1.5,-0.95567,6e-05,6.05063]
[1778880670060,25.96,79074.07,1.5,-0.95567,6e-05,6.05063]
[1778880677807,25.96,79072.72,1.5,-0.95573,6e-05,6.04402]
[1778880678060,25.96,79072.72,1.5,-0.95573,6e-05,6.04402]
[1778880679104,25.96,79074.35,1.5,-0.95562,6e-05,6.05558]
[1778880679205,25.96,79075.14,1.5,-0.95557,6e-05,6.06116]
[1778880679308,25.96,79075.14,1.5,-0.95557,6e-05,6.06116]
[1778880684612,25.97,79075.66,1.5,-0.95553,6e-05,6.06602]
[1778880690205,25.97,79075.73,1.5,-0.95552,6e-05,6.06773]
[1778880690310,25.97,79076.6,1.5,-0.95546,6e-05,6.07378]
[1778880695689,25.97,79077.68,1.5,-0.95541,6e-05,6.07861]
[1778880700724,25.97,79077.89,1.5,-0.95538,6e-05,6.08141]
[1778880703556,25.97,79077.16,1.5,-0.95542,6e-05,6.07746]
[1778880703814,25.97,79077.16,1.5,-0.95542,6e-05,6.07746]
[1778880704498,25.97,79077.16,1.5,-0.95542,6e-05,6.07776]
[1778880704561,25.97,79077.16,1.5,-0.95542,6e-05,6.07776]
[1778880704644,25.97,79077.16,1.5,-0.95541,6e-05,6.07806]
[1778880709787,25.98,79077.3,1.5,-0.95539,6e-05,6.08043]
[1778880711285,25.98,79077.3,1.5,-0.95539,6e-05,6.08043]
[1778880711307,25.98,79077.3,1.5,-0.95539,6e-05,6.08043]
[1778880717843,25.98,79079.27,1.5,-0.95526,6e-05,6.09495]
[1778880722880,25.98,79078.77,1.5,-0.95528,6e-05,6.09321]
[1778880730883,25.98,79078.77,1.5,-0.95527,6e-05,6.0943]
[1778880731062,25.98,79078.77,1.5,-0.95527,6e-05,6.0943]
[1778880731297,25.99,79078.77,1.5,-0.95526,6e-05,6.09565]
[1778880736977,25.99,79081.25,1.5,-0.9551,6e-05,6.11239]
[1778880742012,25.99,79080.12,1.5,-0.95516,6e-05,6.10653]
[1778880745896,25.99,79080.13,1.5,-0.95515,6e-05,6.10708]
[1778880746061,25.99,79080.13,1.5,-0.95515,6e-05,6.10708]
[1778880746149,25.99,79081.43,1.5,-0.95507,6e-05,6.11569]
[1778880747337,25.99,79081.43,1.5,-0.95507,6e-05,6.11569]
[1778880747562,25.99,79081.42,1.5,-0.95507,6e-05,6.11586]
[1778880753089,25.99,79081.2,1.5,-0.9551,6e-05,6.11244]
[1778880758127,25.99,79081.28,1.5,-0.95508,6e-05,6.11409]
[1778880764169,26.0,79081.03,1.5,-0.95508,6e-05,6.11386]
[1778880770549,26.0,79081.86,1.5,-0.95502,6e-05,6.12068]
[1778880770562,26.0,79081.86,1.5,-0.95502,6e-05,6.12068]
[1778880771218,26.0,79081.82,1.5,-0.95502,6e-05,6.12106]
[1778880771714,26.0,79081.82,1.5,-0.95502,6e-05,6.12106]
[1778880771809,26.0,79081.82,1.5,-0.95502,6e-05,6.12106]
[1778880778267,26.0,79081.74,1.5,-0.95501,6e-05,6.12201]
[1778880783302,26.0,79080.75,1.5,-0.95505,6e-05,6.11707]
[1778880788337,26.01,79080.8,1.5,-0.95504,6e-05,6.11843]
[1778880790907,26.01,79080.81,1.5,-0.95504,6e-05,6.11891]
[1778880791063,26.01,79080.81,1.5,-0.95504,6e-05,6.11891]
[1778880791358,26.01,79080.91,1.5,-0.95503,6e-05,6.11974]
[1778880792107,26.01,79080.91,1.5,-0.95503,6e-05,6.11974]
[1778880792310,26.01,79080.91,1.5,-0.95503,6e-05,6.11974]
[1778880797400,26.01,79081.15,1.5,-0.955,6e-05,6.12247]
[1778880802435,26.01,79081.15,1.5,-0.955,6e-05,6.12347]
[1778880809109,26.01,79081.15,1.5,-0.955,6e-05,6.12347]
[1778880809313,26.01,79081.15,1.5,-0.955,6e-05,6.12347]
[1778880809373,26.01,79081.15,1.5,-0.95498,6e-05,6.12485]
[1778880810040,26.01,79081.15,1.5,-0.95498,6e-05,6.12485]
[1778880810061,26.01,79081.15,1.5,-0.95498,6e-05,6.12485]
[1778880815526,26.01,79081.57,1.5,-0.95497,6e-05,6.12523]
[1778880820561,26.01,79081.64,1.5,-0.95496,6e-05,6.12664]
[1778880825596,26.02,79081.1,1.5,-0.95498,6e-05,6.12425]
[1778880827899,26.02,79081.16,1.5,-0.95497,6e-05,6.12482]
[1778880828065,26.02,79081.16,1.5,-0.95497,6e-05,6.12482]
[1778880828134,26.02,79081.16,1.5,-0.95497,6e-05,6.12502]
[1778880828608,26.02,79081.16,1.5,-0.95497,6e-05,6.12502]
[1778880828818,26.02,79081.16,1.5,-0.95497,6e-05,6.12502]
[1778880834659,26.02,79081.13,1.5,-0.95496,6e-05,6.12619]
[1778880839694,26.02,79081.14,1.5,-0.95495,6e-05,6.12721]
[1778880842716,26.02,79074.38,1.5,-0.95533,6e-05,6.08562]
[1778880843722,26.02,79070.71,1.5,-0.95553,6e-05,6.06304]
[1778880846118,26.02,79067.65,1.5,-0.9557,6e-05,6.04434]
[1778880846310,26.02,79067.65,1.5,-0.9557,6e-05,6.04434]
[1778880846411,26.02,79067.01,1.5,-0.95573,6e-05,6.04101]
[1778880846881,26.02,79067.01,1.5,-0.95573,6e-05,6.04101]
[1778880847063,26.02,79067.01,1.5,-0.95573,6e-05,6.04101]
[1778880857210,26.03,79064.2,1.5,-0.95586,6e-05,6.02657]
[1778880857309,26.03,79064.2,1.5,-0.95586,6e-05,6.02657]
[1778880857432,26.03,79064.24,1.5,-0.95585,6e-05,6.02748]
[1778880858351,26.03,79064.24,1.5,-0.95585,6e-05,6.02748]
[1778880858560,26.03,79064.54,1.5,-0.95583,6e-05,6.02966]
[1778880860841,26.03,79073.61,1.5,-0.95532,6e-05,6.08655]
[1778880861848,26.03,79077.12,1.5,-0.95512,6e-05,6.10866]
[1778880864260,26.03,79078.7,1.5,-0.95503,6e-05,6.11872]
[1778880864308,26.03,79078.7,1.5,-0.95503,6e-05,6.11872]
[1778880864361,26.03,79079.68,1.5,-0.95497,6e-05,6.12502]
[1778880865738,26.03,79079.73,1.5,-0.95497,6e-05,6.1255]
[1778880865810,26.03,79079.73,1.5,-0.95497,6e-05,6.1255]
[1778880866883,26.03,79085.48,1.5,-0.95464,6e-05,6.16185]
[1778880871918,26.03,79087.75,1.5,-0.95453,6e-05,6.17312]
[1778880873932,26.03,79092.72,1.5,-0.95425,6e-05,6.20456]
[1778880877415,26.03,79093.97,1.5,-0.95417,6e-05,6.21249]
[1778880877516,26.03,79093.8,1.5,-0.95418,6e-05,6.21143]
[1778880877562,26.03,79093.8,1.5,-0.95418,6e-05,6.21143]
[1778880878452,26.03,79093.8,1.5,-0.95418,6e-05,6.21143]
[1778880877960,26.03,79094.07,1.5,-0.95417,6e-05,6.21313]
[1778880878561,26.03,79094.07,1.5,-0.95417,6e-05,6.21313]
[1778880884003,26.03,79095.0,1.5,-0.95411,6e-05,6.21893]
[1778880889037,26.03,79095.25,1.5,-0.9541,6e-05,6.22041]
[1778880892331,26.03,79095.23,1.5,-0.9541,6e-05,6.22024]
[1778880892410,26.03,79095.25,1.5,-0.9541,6e-05,6.22032]
[1778880892558,26.03,79095.25,1.5,-0.9541,6e-05,6.22032]
[1778880893329,26.03,79095.25,1.5,-0.9541,6e-05,6.22032]
[1778880893371,26.03,79095.22,1.5,-0.9541,6e-05,6.22013]
[1778880893561,26.03,79095.22,1.5,-0.9541,6e-05,6.22013]
[1778880895079,26.03,79098.77,1.5,-0.9539,6e-05,6.24254]
[1778880897878,26.03,79101.82,1.5,-0.95373,6e-05,6.26173]
[1778880898062,26.03,79101.82,1.5,-0.95373,6e-05,6.26173]
[1778880904143,26.03,79100.45,1.5,-0.95381,6e-05,6.25249]
[1778880905677,26.03,79100.6,1.5,-0.9538,6e-05,6.25337]
[1778880905809,26.03,79100.6,1.5,-0.9538,6e-05,6.25337]
[1778880906378,26.03,79100.6,1.5,-0.9538,6e-05,6.25337]
[1778880906476,26.03,79100.62,1.5,-0.9538,6e-05,6.25335]
[1778880906564,26.03,79100.62,1.5,-0.9538,6e-05,6.25335]
[1778880914213,26.03,79101.15,1.5,-0.95378,6e-05,6.25624]
[1778880917234,26.03,79105.87,1.5,-0.95351,6e-05,6.28595]
[1778880918305,26.03,79105.87,1.5,-0.95351,6e-05,6.28595]
[1778880918458,26.03,79105.57,1.5,-0.95353,6e-05,6.28379]
[1778880918568,26.03,79105.57,1.5,-0.95353,6e-05,6.28379]
[1778880919084,26.03,79105.57,1.5,-0.95353,6e-05,6.28379]
[1778880919310,26.03,79105.57,1.5,-0.95353,6e-05,6.28379]
[1778880920256,26.03,79105.59,1.5,-0.95353,6e-05,6.2838]
[1778880925291,26.03,79105.51,1.5,-0.95354,6e-05,6.28272]
[1778880931333,26.03,79105.5,1.5,-0.95357,6e-05,6.27857]
[1778880936368,26.03,79105.3,1.5,-0.95358,6e-05,6.27684]
[1778880938613,26.03,79105.57,1.5,-0.95357,6e-05,6.27839]
[1778880938807,26.03,79105.57,1.5,-0.95357,6e-05,6.27839]
[1778880939389,26.03,79105.56,1.5,-0.95357,6e-05,6.27824]
[1778880939796,26.03,79105.56,1.5,-0.95357,6e-05,6.27824]
[1778880939810,26.03,79105.56,1.5,-0.95357,6e-05,6.27824]
[1778880941403,26.03,79098.14,1.5,-0.954,6e-05,6.23103]
[1778880942410,26.03,79092.45,1.5,-0.95432,6e-05,6.19502]
[1778880943762,26.03,79090.59,1.5,-0.95443,6e-05,6.1833]
[1778880943811,26.03,79090.59,1.5,-0.95443,6e-05,6.1833]
[1778880944424,26.03,79090.14,1.5,-0.95446,6e-05,6.18053]
[1778880944958,26.03,79090.14,1.5,-0.95446,6e-05,6.18053]
[1778880945061,26.03,79090.14,1.5,-0.95446,6e-05,6.18053]
[1778880950466,26.03,79087.8,1.5,-0.95458,6e-05,6.1664]
[1778880951473,26.03,79082.66,1.5,-0.95487,6e-05,6.13428]
[1778880953487,26.03,79079.48,1.5,-0.95505,6e-05,6.11475]
[1778880953631,26.03,79079.48,1.5,-0.95505,6e-05,6.11475]
[1778880953810,26.03,79079.48,1.5,-0.95505,6e-05,6.11475]
[1778880954495,26.03,79079.34,1.5,-0.95506,6e-05,6.11408]
[1778880955048,26.03,79079.34,1.5,-0.95506,6e-05,6.11408]
[1778880955062,26.03,79079.34,1.5,-0.95506,6e-05,6.11408]
[1778880960537,26.03,79079.17,1.5,-0.95505,6e-05,6.11425]
[1778880965572,26.03,79078.54,1.5,-0.95508,6e-05,6.11134]
[1778880970607,26.03,79078.73,1.5,-0.95506,6e-05,6.11359]
[1778880972435,26.03,79078.73,1.5,-0.95506,6e-05,6.11359]
[1778880972561,26.03,79078.73,1.5,-0.95506,6e-05,6.11359]
[1778880974137,26.03,79078.73,1.5,-0.95506,6e-05,6.11401]
[1778880974308,26.03,79078.73,1.5,-0.95506,6e-05,6.11401]
[1778880974344,26.03,79078.73,1.5,-0.95505,6e-05,6.11422]
[1778880976679,26.03,79082.43,1.5,-0.95484,6e-05,6.13797]
[1778880978865,26.03,79083.34,1.5,-0.95479,6e-05,6.14383]
[1778880979062,26.03,79083.34,1.5,-0.95479,6e-05,6.14383]
[1778880984857,26.04,79085.46,1.5,-0.95466,6e-05,6.15807]
[1778880985059,26.04,79085.46,1.5,-0.95466,6e-05,6.15807]
[1778880985090,26.04,79085.46,1.5,-0.95466,6e-05,6.15807]
[1778880985307,26.04,79085.46,1.5,-0.95466,6e-05,6.15807]
[1778880985408,26.04,79084.62,1.5,-0.9547,6e-05,6.15294]
[1778880989853,26.04,79086.8,1.5,-0.95458,6e-05,6.16717]
[1778880990058,26.04,79086.8,1.5,-0.95458,6e-05,6.16717]
[1778880990139,26.04,79089.05,1.5,-0.95445,6e-05,6.18142]
[1778880990778,26.04,79096.63,1.5,-0.95401,6e-05,6.2293]
[1778880991785,26.04,79109.03,1.5,-0.95332,6e-05,6.30454]
[1778880993164,26.04,79109.03,1.5,-0.95332,6e-05,6.30454]
[1778880993309,26.04,79109.03,1.5,-0.95332,6e-05,6.30454]
[1778880993410,26.04,79110.83,1.5,-0.95322,6e-05,6.31589]
[1778880996820,26.04,79107.7,1.5,-0.9534,6e-05,6.29539]
[1778881000611,26.04,79107.12,1.5,-0.95344,6e-05,6.29151]
[1778881000625,26.04,79106.57,1.5,-0.95347,6e-05,6.28784]
[1778881000808,26.04,79106.57,1.5,-0.95347,6e-05,6.28784]
[1778881001549,26.04,79106.57,1.5,-0.95347,6e-05,6.28784]
[1778881001564,26.04,79106.57,1.5,-0.95347,6e-05,6.28784]
[1778881001642,26.04,79105.82,1.5,-0.95352,6e-05,6.28299]
[1778881006891,26.03,79106.26,1.5,-0.9535,6e-05,6.28542]
[1778881011926,26.03,79106.0,1.5,-0.95351,6e-05,6.28342]
[1778881014647,26.03,79106.0,1.5,-0.95351,6e-05,6.28342]
[1778881014819,26.03,79104.87,1.5,-0.95358,6e-05,6.27611]
[1778881015532,26.03,79104.87,1.5,-0.95358,6e-05,6.27611]
[1778881015559,26.03,79104.87,1.5,-0.95358,6e-05,6.27611]
[1778881015563,26.03,79104.82,1.5,-0.95358,6e-05,6.2757]
[1778881020989,26.03,79104.79,1.5,-0.95359,6e-05,6.27528]
[1778881025289,26.03,79104.81,1.5,-0.95359,6e-05,6.27529]
[1778881025308,26.03,79104.81,1.5,-0.95359,6e-05,6.27529]
[1778881025390,26.03,79102.8,1.5,-0.9537,6e-05,6.2625]
[1778881026025,26.03,79099.61,1.5,-0.95389,6e-05,6.24226]
[1778881027510,26.03,79099.61,1.5,-0.95389,6e-05,6.24226]
[1778881027558,26.03,79099.61,1.5,-0.95389,6e-05,6.24226]
[1778881027611,26.03,79090.25,1.5,-0.95442,6e-05,6.18332]
[1778881035089,26.03,79087.89,1.5,-0.95455,6e-05,6.16946]
[1778881038769,26.04,79087.83,1.5,-0.95455,6e-05,6.16955]
[1778881038811,26.04,79087.83,1.5,-0.95455,6e-05,6.16955]
[1778881039286,26.04,79087.83,1.5,-0.95455,6e-05,6.16971]
[1778881040404,26.04,79087.83,1.5,-0.95455,6e-05,6.16971]
[1778881040562,26.04,79087.83,1.5,-0.95455,6e-05,6.16971]
[1778881046170,26.04,79087.8,1.5,-0.95454,6e-05,6.1706]
[1778881054226,26.04,79087.13,1.5,-0.95459,6e-05,6.16429]
[1778881057346,26.04,79086.0,1.5,-0.95465,6e-05,6.15757]
[1778881057558,26.04,79086.0,1.5,-0.95465,6e-05,6.15757]
[1778881057659,26.04,79085.25,1.5,-0.95469,6e-05,6.15326]
[1778881059261,26.04,79080.23,1.5,-0.95497,6e-05,6.12203]
[1778881059976,26.04,79080.23,1.5,-0.95497,6e-05,6.12203]
[1778881060061,26.04,79080.23,1.5,-0.95497,6e-05,6.12203]
[1778881062282,26.04,79076.59,1.5,-0.95517,6e-05,6.10008]
[1778881063664,26.04,79076.59,1.5,-0.95517,6e-05,6.10008]
[1778881063813,26.04,79074.7,1.5,-0.95527,6e-05,6.08858]
[1778881069331,26.04,79074.74,1.5,-0.95525,6e-05,6.09058]
[1778881070812,26.05,79073.93,1.5,-0.95529,6e-05,6.08582]
[1778881071345,26.05,79073.77,1.5,-0.9553,6e-05,6.08511]
[1778881072727,26.05,79073.77,1.5,-0.9553,6e-05,6.08511]
[1778881072809,26.05,79073.16,1.5,-0.95533,6e-05,6.0816]
[1778881074811,26.05,79073.36,1.5,-0.95532,6e-05,6.08313]
[1778881074910,26.05,79073.36,1.5,-0.95531,6e-05,6.0837]
[1778881080408,26.05,79071.19,1.5,-0.95542,6e-05,6.07162]
[1778881080841,26.05,79071.19,1.5,-0.95542,6e-05,6.07162]
[1778881081060,26.05,79071.19,1.5,-0.95542,6e-05,6.07162]
[1778881081415,26.05,79069.49,1.5,-0.95551,6e-05,6.06136]
[1778881083540,26.05,79067.85,1.5,-0.9556,6e-05,6.05149]
[1778881083558,26.05,79067.85,1.5,-0.9556,6e-05,6.05149]
[1778881084436,26.05,79063.9,1.5,-0.95582,6e-05,6.02766]
[1778881089471,26.05,79064.62,1.5,-0.95576,6e-05,6.03383]
[1778881093646,26.06,79068.01,1.5,-0.95556,6e-05,6.0565]
[1778881094506,26.06,79070.43,1.5,-0.95542,6e-05,6.07152]
[1778881094810,26.06,79070.43,1.5,-0.95542,6e-05,6.07152]
[1778881095513,26.06,79070.46,1.5,-0.95542,6e-05,6.072]
[1778881095940,26.06,79070.46,1.5,-0.95542,6e-05,6.072]
[1778881096060,26.06,79070.46,1.5,-0.95542,6e-05,6.072]
[1778881101555,26.06,79072.55,1.5,-0.95529,6e-05,6.08657]
[1778881110618,26.06,79072.67,1.5,-0.95526,6e-05,6.08977]
[1778881111861,26.06,79072.67,1.5,-0.95526,6e-05,6.08977]
[1778881112059,26.06,79072.67,1.5,-0.95526,6e-05,6.08977]
[1778881112632,26.06,79072.48,1.5,-0.95529,6e-05,6.08569]
[1778881116432,26.06,79072.49,1.5,-0.95528,6e-05,6.08654]
[1778881116558,26.06,79072.49,1.5,-0.95528,6e-05,6.08654]
[1778881121695,26.07,79070.91,1.5,-0.95535,6e-05,6.07831]
[1778881123088,26.07,79070.91,1.5,-0.95535,6e-05,6.07831]
[1778881123308,26.07,79070.91,1.5,-0.95535,6e-05,6.07831]
[1778881123709,26.07,79070.86,1.5,-0.95535,6e-05,6.07856]
[1778881126119,26.07,79069.73,1.5,-0.95541,6e-05,6.07211]
[1778881126310,26.07,79069.73,1.5,-0.95541,6e-05,6.07211]
[1778881131765,26.07,79068.82,1.5,-0.95544,6e-05,6.06824]
[1778881134346,26.07,79068.94,1.5,-0.95543,6e-05,6.06959]
[1778881134562,26.07,79068.94,1.5,-0.95543,6e-05,6.06959]
[1778881134663,26.07,79068.94,1.5,-0.95543,6e-05,6.06989]
[1778881139821,26.07,79068.98,1.5,-0.95541,6e-05,6.07163]
[1778881145863,26.08,79069.15,1.5,-0.95539,6e-05,6.07447]
[1778881152912,26.08,79069.07,1.5,-0.95537,6e-05,6.07604]
[1778881154490,26.08,79069.07,1.5,-0.95537,6e-05,6.07604]
[1778881154563,26.08,79069.07,1.5,-0.95537,6e-05,6.07604]
[1778881161976,26.08,79068.86,1.5,-0.95536,6e-05,6.07737]
[1778881172047,26.09,79068.86,1.5,-0.95536,6e-05,6.07685]
[1778881174501,26.09,79068.86,1.5,-0.95536,6e-05,6.07685]
[1778881174565,26.09,79068.86,1.5,-0.95536,6e-05,6.07685]
[1778881176604,26.09,79069.07,1.5,-0.95534,6e-05,6.07875]
[1778881176811,26.09,79069.07,1.5,-0.95534,6e-05,6.07875]
[1778881176705,26.09,79069.07,1.5,-0.95533,6e-05,6.07964]
[1778881184132,26.09,79069.07,1.5,-0.95531,6e-05,6.08169]
[1778881191181,26.1,79069.01,1.5,-0.9553,6e-05,6.08328]
[1778881196217,26.1,79067.09,1.5,-0.95539,6e-05,6.07274]
[1778881201251,26.1,79065.52,1.5,-0.95547,6e-05,6.06446]
[1778881202113,26.1,79065.52,1.5,-0.95547,6e-05,6.06446]
[1778881202310,26.1,79065.52,1.5,-0.95547,6e-05,6.06446]
[1778881208735,26.1,79060.12,1.5,-0.95575,6e-05,6.03303]
[1778881208808,26.1,79060.12,1.5,-0.95575,6e-05,6.03303]
[1778881208836,26.1,79060.12,1.5,-0.95574,6e-05,6.0337]
[1778881210160,26.1,79060.08,1.5,-0.95575,6e-05,6.03345]
[1778881210307,26.1,79060.08,1.5,-0.95575,6e-05,6.03345]
[1778881216593,26.11,79060.08,1.5,-0.95573,6e-05,6.0354]
[1778881216810,26.11,79060.08,1.5,-0.95573,6e-05,6.0354]
[1778881216642,26.11,79060.08,1.5,-0.95573,6e-05,6.03572]
[1778881222398,26.11,79060.08,1.5,-0.95571,6e-05,6.03759]
[1778881227433,26.11,79059.93,1.5,-0.9557,6e-05,6.03815]
[1778881228396,26.11,79059.93,1.5,-0.9557,6e-05,6.03815]
[1778881228560,26.11,79059.93,1.5,-0.9557,6e-05,6.03815]
[1778881236496,26.12,79059.42,1.5,-0.95573,6e-05,6.03425]
[1778881239717,26.12,79059.39,1.5,-0.95573,6e-05,6.03435]
[1778881239808,26.12,79059.39,1.5,-0.95573,6e-05,6.03435]
[1778881240018,26.12,79059.39,1.5,-0.95572,6e-05,6.03519]
[1778881240057,26.12,79059.39,1.5,-0.95572,6e-05,6.03519]
[1778881241531,26.12,79065.29,1.5,-0.95539,6e-05,6.07199]
[1778881242538,26.12,79071.31,1.5,-0.95505,6e-05,6.1096]
[1778881244715,26.12,79074.15,1.5,-0.95489,6e-05,6.12745]
[1778881244812,26.12,79074.15,1.5,-0.95489,6e-05,6.12745]
[1778881250595,26.12,79074.99,1.5,-0.95483,6e-05,6.13454]
[1778881255630,26.12,79075.6,1.5,-0.95479,6e-05,6.13893]
[1778881256963,26.12,79075.56,1.5,-0.95479,6e-05,6.13879]
[1778881257058,26.12,79075.56,1.5,-0.95479,6e-05,6.13879]
[1778881261075,26.12,79075.6,1.5,-0.95478,6e-05,6.1394]
[1778881261307,26.12,79075.6,1.5,-0.95478,6e-05,6.1394]
[1778881261409,26.12,79075.6,1.5,-0.95478,6e-05,6.13964]
[1778881266707,26.12,79075.75,1.5,-0.95477,6e-05,6.14118]
[1778881268557,26.13,79075.9,1.5,-0.95475,6e-05,6.14297]
[1778881268813,26.13,79075.9,1.5,-0.95475,6e-05,6.14297]
[1778881274763,26.13,79075.72,1.5,-0.95475,6e-05,6.14273]
[1778881279798,26.13,79076.05,1.5,-0.95473,6e-05,6.14553]
[1778881284833,26.13,79076.18,1.5,-0.95471,6e-05,6.14696]
[1778881286392,26.13,79076.73,1.5,-0.95468,6e-05,6.15051]
[1778881286562,26.13,79076.73,1.5,-0.95468,6e-05,6.15051]
[1778881289906,26.13,79076.73,1.5,-0.95468,6e-05,6.15051]
[1778881290060,26.13,79076.73,1.5,-0.95468,6e-05,6.15051]
[1778881290149,26.13,79076.73,1.5,-0.95467,6e-05,6.15171]
[1778881295910,26.13,79076.37,1.5,-0.95471,6e-05,6.14678]
[1778881300001,26.13,79076.35,1.5,-0.9547,6e-05,6.14723]
[1778881300057,26.13,79076.35,1.5,-0.9547,6e-05,6.14723]
[1778881305980,26.13,79076.85,1.5,-0.95467,6e-05,6.15124]
[1778881309123,26.13,79076.85,1.5,-0.95467,6e-05,6.15124]
[1778881309310,26.13,79076.85,1.5,-0.95467,6e-05,6.15124]
[1778881311015,26.14,79089.28,1.5,-0.95394,6e-05,6.23108]
[1778881312474,26.14,79089.28,1.5,-0.95394,6e-05,6.23108]
[1778881312560,26.14,79089.28,1.5,-0.95394,6e-05,6.23108]
[1778881312873,26.14,79091.56,1.5,-0.95381,6e-05,6.24544]
[1778881318630,26.14,79091.71,1.5,-0.9538,6e-05,6.2463]
[1778881322532,26.14,79091.73,1.5,-0.9538,6e-05,6.24635]
[1778881322562,26.14,79091.73,1.5,-0.9538,6e-05,6.24635]
[1778881322634,26.14,79091.73,1.5,-0.9538,6e-05,6.2463]
[1778881326812,26.14,79091.41,1.5,-0.95382,6e-05,6.24421]
[1778881327127,26.14,79083.99,1.5,-0.95425,6e-05,6.19748]
[1778881328134,26.14,79076.1,1.5,-0.95469,6e-05,6.14812]
[1778881329141,26.14,79072.89,1.5,-0.95487,6e-05,6.12823]
[1778881332492,26.14,79072.73,1.5,-0.95488,6e-05,6.12759]
[1778881332568,26.14,79072.73,1.5,-0.95488,6e-05,6.12759]
[1778881332593,26.14,79072.82,1.5,-0.95487,6e-05,6.12833]
[1778881338204,26.14,79073.2,1.5,-0.95484,6e-05,6.13169]
[1778881343239,26.14,79074.0,1.5,-0.95479,6e-05,6.13746]
[1778881345057,26.14,79074.18,1.5,-0.95478,6e-05,6.13873]
[1778881345307,26.14,79074.18,1.5,-0.95478,6e-05,6.13873]
[1778881347269,26.14,79079.18,1.5,-0.95449,6e-05,6.1704]
[1778881350148,26.14,79081.21,1.5,-0.95438,6e-05,6.1833]
[1778881350310,26.14,79081.21,1.5,-0.95438,6e-05,6.1833]
[1778881350584,26.14,79081.29,1.5,-0.95437,6e-05,6.18389]
[1778881357338,26.14,79081.94,1.5,-0.95435,6e-05,6.18519]
[1778881360811,26.14,79081.91,1.5,-0.95435,6e-05,6.18522]
[1778881366208,26.14,79082.56,1.5,-0.95431,6e-05,6.19002]
[1778881366309,26.14,79082.56,1.5,-0.95431,6e-05,6.19002]
[1778881366410,26.14,79082.56,1.5,-0.95431,6e-05,6.19014]
[1778881372443,26.15,79082.53,1.5,-0.9543,6e-05,6.19068]
[1778881377478,26.15,79082.32,1.5,-0.95431,6e-05,6.18999]
[1778881379060,26.15,79082.32,1.5,-0.95431,6e-05,6.18999]
[1778881379311,26.15,79082.32,1.5,-0.95431,6e-05,6.18999]
[1778881384527,26.15,79082.07,1.5,-0.95431,6e-05,6.18935]
[1778881389562,26.15,79080.97,1.5,-0.95437,6e-05,6.18315]
[1778881394282,26.15,79079.65,1.5,-0.95444,6e-05,6.17549]
[1778881394309,26.15,79079.65,1.5,-0.95444,6e-05,6.17549]
[1778881394820,26.15,79079.65,1.5,-0.95444,6e-05,6.17549]
[1778881394918,26.15,79079.57,1.5,-0.95444,6e-05,6.17531]
[1778881400639,26.15,79079.82,1.5,-0.95442,6e-05,6.17767]
[1778881403755,26.15,79079.4,1.5,-0.95444,6e-05,6.17536]
[1778881403811,26.15,79079.4,1.5,-0.95444,6e-05,6.17536]
[1778881403997,26.15,79079.4,1.5,-0.95444,6e-05,6.17536]
[1778881404039,26.15,79079.42,1.5,-0.95443,6e-05,6.17582]
[1778881410709,26.15,79079.45,1.5,-0.95442,6e-05,6.17699]
[1778881412723,26.15,79070.71,1.5,-0.95494,6e-05,6.11932]
[1778881413730,26.15,79062.31,1.5,-0.95541,6e-05,6.06742]
[1778881414737,26.15,79061.63,1.5,-0.95544,6e-05,6.06356]
[1778881416245,26.16,79060.84,1.5,-0.95548,6e-05,6.05902]
[1778881416316,26.16,79060.84,1.5,-0.95548,6e-05,6.05902]
[1778881416377,26.16,79060.84,1.5,-0.95548,6e-05,6.05902]
[1778881416563,26.16,79060.84,1.5,-0.95548,6e-05,6.05902]
[1778881416612,26.16,79060.84,1.5,-0.95548,6e-05,6.05938]
[1778881427828,26.16,79060.81,1.5,-0.95544,6e-05,6.06309]
[1778881431856,26.16,79050.93,1.5,-0.95598,6e-05,6.00356]
[1778881434877,26.17,79046.27,1.5,-0.95623,5e-05,5.97619]
[1778881437030,26.17,79045.56,1.5,-0.95626,5e-05,5.97229]
[1778881437060,26.17,79045.56,1.5,-0.95626,5e-05,5.97229]
[1778881437078,26.17,79045.35,1.5,-0.95626,5e-05,5.97193]
[1778881437572,26.17,79045.35,1.5,-0.95626,5e-05,5.97193]
[1778881437807,26.17,79045.35,1.5,-0.95626,5e-05,5.97193]
[1778881438905,26.17,79054.63,1.5,-0.95575,6e-05,6.02941]
[1778881439912,26.17,79074.35,1.5,-0.95464,6e-05,6.1522]
[1778881440919,26.17,79079.47,1.5,-0.95435,6e-05,6.18458]
[1778881441926,26.17,79079.81,1.5,-0.95433,6e-05,6.18687]
[1778881446961,26.17,79083.0,1.5,-0.95414,6e-05,6.20744]
[1778881448893,26.17,79082.92,1.5,-0.95414,6e-05,6.207]
[1778881449020,26.17,79082.92,1.5,-0.95414,6e-05,6.207]
[1778881449062,26.17,79082.92,1.5,-0.95414,6e-05,6.207]
[1778881448975,26.17,79083.24,1.5,-0.95412,6e-05,6.20901]
[1778881454010,26.17,79083.14,1.5,-0.95413,6e-05,6.20881]
[1778881459045,26.17,79083.88,1.5,-0.95408,6e-05,6.2138]
[1778881462280,26.17,79085.24,1.5,-0.954,6e-05,6.2225]
[1778881462310,26.17,79085.24,1.5,-0.954,6e-05,6.2225]
[1778881462406,26.17,79085.24,1.5,-0.954,6e-05,6.2225]
[1778881462561,26.17,79085.24,1.5,-0.954,6e-05,6.2225]
[1778881463073,26.17,79085.36,1.5,-0.95399,6e-05,6.2233]
[1778881470122,26.17,79085.59,1.5,-0.95398,6e-05,6.22498]
[1778881475157,26.17,79086.31,1.5,-0.95396,6e-05,6.2262]
[1778881479250,26.17,79086.82,1.5,-0.95393,6e-05,6.22946]
[1778881479309,26.17,79086.82,1.5,-0.95393,6e-05,6.22946]
[1778881479367,26.17,79086.82,1.5,-0.95393,6e-05,6.22946]
[1778881479564,26.17,79086.82,1.5,-0.95393,6e-05,6.22946]
[1778881479649,26.17,79087.95,1.5,-0.95387,6e-05,6.23659]
[1778881481199,26.17,79092.12,1.5,-0.95363,6e-05,6.26288]
[1778881484220,26.17,79087.7,1.5,-0.95388,6e-05,6.23488]
[1778881487828,26.17,79085.63,1.5,-0.954,6e-05,6.22187]
[1778881487897,26.17,79085.63,1.5,-0.954,6e-05,6.22187]
[1778881488063,26.17,79085.63,1.5,-0.954,6e-05,6.22187]
[1778881488107,26.17,79085.3,1.5,-0.95402,6e-05,6.21985]
[1778881489256,26.17,79080.95,1.5,-0.95427,6e-05,6.19256]
[1778881491269,26.17,79076.55,1.5,-0.95451,6e-05,6.16517]
[1778881494056,26.17,79077.24,1.5,-0.95447,6e-05,6.16961]
[1778881494313,26.17,79077.07,1.5,-0.95448,6e-05,6.16866]
[1778881494369,26.17,79082.06,1.5,-0.9542,6e-05,6.20004]
[1778881495297,26.17,79091.44,1.5,-0.95366,6e-05,6.25914]
[1778881496304,26.17,79096.38,1.5,-0.95338,6e-05,6.29036]
[1778881498010,26.17,79096.38,1.5,-0.95338,6e-05,6.29036]
[1778881498058,26.17,79096.38,1.5,-0.95338,6e-05,6.29036]
[1778881503353,26.17,79099.9,1.5,-0.95318,6e-05,6.312]
[1778881505885,26.17,79100.59,1.5,-0.95314,6e-05,6.31627]
[1778881506058,26.17,79100.59,1.5,-0.95314,6e-05,6.31627]
[1778881506086,26.17,79100.59,1.5,-0.95314,6e-05,6.31627]
[1778881506125,26.17,79100.69,1.5,-0.95314,6e-05,6.31666]
[1778881506308,26.17,79100.69,1.5,-0.95314,6e-05,6.31666]
[1778881508388,26.17,79105.76,1.5,-0.95284,6e-05,6.34864]
[1778881510365,26.17,79106.52,1.5,-0.9528,6e-05,6.35332]
[1778881510561,26.17,79106.52,1.5,-0.9528,6e-05,6.35332]
[1778881516444,26.17,79111.06,1.5,-0.95255,6e-05,6.38111]
[1778881518116,26.17,79111.06,1.5,-0.95255,6e-05,6.38111]
[1778881518126,26.17,79111.06,1.5,-0.95255,6e-05,6.38111]
[1778881518309,26.17,79111.16,1.5,-0.95254,6e-05,6.38155]
[1778881518458,26.17,79111.09,1.5,-0.95255,6e-05,6.3809]
[1778881523493,26.17,79111.8,1.5,-0.95252,6e-05,6.38451]
[1778881528529,26.17,79112.02,1.5,-0.95251,6e-05,6.38505]
[1778881533566,26.17,79111.91,1.5,-0.95255,6e-05,6.38008]
[1778881534770,26.17,79111.91,1.5,-0.95255,6e-05,6.38008]
[1778881534776,26.17,79111.91,1.5,-0.95255,6e-05,6.38008]
[1778881534811,26.17,79111.91,1.5,-0.95255,6e-05,6.38008]
[1778881534877,26.16,79112.38,1.5,-0.95252,6e-05,6.38294]
[1778881540615,26.16,79112.55,1.5,-0.95252,6e-05,6.38321]
[1778881543636,26.16,79108.61,1.5,-0.95275,6e-05,6.35765]
[1778881545403,26.16,79107.35,1.5,-0.95283,6e-05,6.34953]
[1778881545451,26.16,79107.35,1.5,-0.95283,6e-05,6.34953]
[1778881545562,26.16,79107.35,1.5,-0.95283,6e-05,6.34953]
[1778881545650,26.16,79105.06,1.5,-0.95296,6e-05,6.33487]
[1778881549678,26.16,79100.46,1.5,-0.95323,6e-05,6.30547]
[1778881553707,26.16,79094.51,1.5,-0.95357,6e-05,6.26784]
[1778881554714,26.16,79089.11,1.5,-0.95388,6e-05,6.2338]
[1778881556728,26.16,79084.86,1.5,-0.95413,6e-05,6.20727]
[1778881558376,26.16,79083.59,1.5,-0.9542,6e-05,6.19943]
[1778881558563,26.16,79083.59,1.5,-0.9542,6e-05,6.19943]
[1778881558645,26.16,79083.59,1.5,-0.9542,6e-05,6.19943]
[1778881558815,26.16,79083.59,1.5,-0.9542,6e-05,6.19943]
[1778881558856,26.16,79083.2,1.5,-0.95422,6e-05,6.19714]
[1778881564784,26.17,79079.09,1.5,-0.95444,6e-05,6.17231]
[1778881566798,26.17,79064.86,1.5,-0.95524,6e-05,6.08403]
[1778881567805,26.17,79054.71,1.5,-0.9558,6e-05,6.02162]
[1778881568812,26.17,79042.81,1.5,-0.95645,5e-05,5.94903]
[1778881569819,26.17,79037.16,1.5,-0.95676,5e-05,5.9151]
[1778881571833,26.17,79031.86,1.5,-0.95703,5e-05,5.88407]
[1778881573847,26.17,79037.89,1.5,-0.95671,5e-05,5.92035]
[1778881574854,26.17,79043.0,1.5,-0.95643,5e-05,5.95208]
[1778881576868,26.17,79052.08,1.5,-0.95592,6e-05,6.00871]
[1778881578882,26.17,79062.43,1.5,-0.95534,6e-05,6.07335]
[1778881579889,26.17,79070.43,1.5,-0.95489,6e-05,6.12331]
[1778881581183,26.17,79073.88,1.5,-0.95469,6e-05,6.14518]
[1778881582912,26.17,79069.53,1.5,-0.95493,6e-05,6.11824]
[1778881583917,26.17,79056.57,1.5,-0.95565,6e-05,6.03815]
[1778881584924,26.17,79057.28,1.5,-0.95561,6e-05,6.04287]
[1778881585931,26.17,79061.71,1.5,-0.95536,6e-05,6.07058]
[1778881586938,26.17,79065.99,1.5,-0.95512,6e-05,6.09742]
[1778881589959,26.18,79059.56,1.5,-0.95547,6e-05,6.05834]
[1778881590966,26.18,79053.36,1.5,-0.95581,6e-05,6.02033]
[1778881591973,26.18,79057.48,1.5,-0.95561,6e-05,6.04262]
[1778881592980,26.18,79066.38,1.5,-0.95511,6e-05,6.09807]
[1778881594994,26.18,79055.19,1.5,-0.95572,6e-05,6.0294]
[1778881596435,26.18,79057.87,1.5,-0.95557,6e-05,6.04619]
[1778881596560,26.18,79057.87,1.5,-0.95557,6e-05,6.04619]
[1778881597008,26.18,79063.32,1.5,-0.95527,6e-05,6.08023]
[1778881599022,26.18,79056.73,1.5,-0.95563,6e-05,6.04005]
[1778881599468,26.18,79056.73,1.5,-0.95563,6e-05,6.04005]
[1778881599537,26.18,79056.73,1.5,-0.95563,6e-05,6.04005]
[1778881600029,26.18,79058.22,1.5,-0.95554,6e-05,6.04947]
[1778881601097,26.18,79058.22,1.5,-0.95554,6e-05,6.04947]
[1778881601111,26.18,79063.05,1.5,-0.95527,6e-05,6.07997]
[1778881601312,26.18,79063.05,1.5,-0.95527,6e-05,6.07997]
[1778881603050,26.18,79053.13,1.5,-0.95582,6e-05,6.01896]
[1778881605008,26.18,79055.19,1.5,-0.9557,6e-05,6.03188]
[1778881605061,26.18,79055.19,1.5,-0.9557,6e-05,6.03188]
[1778881605064,26.18,79062.34,1.5,-0.9553,6e-05,6.0764]
[1778881606101,26.18,79062.34,1.5,-0.9553,6e-05,6.0764]
[1778881606119,26.18,79055.5,1.5,-0.95568,6e-05,6.03446]
[1778881606309,26.18,79055.5,1.5,-0.95568,6e-05,6.03446]
[1778881607078,26.18,79051.13,1.5,-0.95592,6e-05,6.00781]
[1778881607779,26.18,79051.13,1.5,-0.95592,6e-05,6.00781]
[1778881607806,26.18,79051.13,1.5,-0.95592,6e-05,6.00781]
[1778881608085,26.18,79048.02,1.5,-0.95609,6e-05,5.98904]
[1778881609092,26.18,79051.88,1.5,-0.95587,6e-05,6.01311]
[1778881609656,26.18,79051.88,1.5,-0.95587,6e-05,6.01311]
[1778881609810,26.18,79051.88,1.5,-0.95587,6e-05,6.01311]
[1778881614150,26.19,79056.68,1.5,-0.95559,6e-05,6.04408]
[1778881614251,26.19,79056.69,1.5,-0.95559,6e-05,6.04477]
[1778881614310,26.19,79056.69,1.5,-0.95559,6e-05,6.04477]
[1778881615136,26.19,79056.6,1.5,-0.95559,6e-05,6.04421]
[1778881617874,26.19,79055.62,1.5,-0.95564,6e-05,6.03909]
[1778881618059,26.19,79055.62,1.5,-0.95564,6e-05,6.03909]
[1778881623190,26.19,79057.32,1.5,-0.95552,6e-05,6.05145]
[1778881624485,26.19,79057.09,1.5,-0.95553,6e-05,6.05033]
[1778881624560,26.19,79057.09,1.5,-0.95553,6e-05,6.05033]
[1778881625189,26.19,79057.09,1.5,-0.95553,6e-05,6.05033]
[1778881625315,26.19,79057.09,1.5,-0.95553,6e-05,6.05033]
[1778881625416,26.19,79057.09,1.5,-0.95553,6e-05,6.05063]
[1778881631247,26.19,79056.86,1.5,-0.95553,6e-05,6.05104]
[1778881636282,26.2,79057.22,1.5,-0.95549,6e-05,6.05479]
[1778881638907,26.2,79057.19,1.5,-0.95549,6e-05,6.05491]
[1778881639060,26.2,79057.19,1.5,-0.95549,6e-05,6.05491]
[1778881639101,26.2,79057.19,1.5,-0.95549,6e-05,6.05491]
[1778881639142,26.2,79057.25,1.5,-0.95549,6e-05,6.05559]
[1778881639310,26.2,79057.25,1.5,-0.95549,6e-05,6.05559]
[1778881646352,26.2,79057.56,1.5,-0.95545,6e-05,6.05985]
[1778881649044,26.2,79057.57,1.5,-0.95545,6e-05,6.06019]
[1778881649058,26.2,79057.57,1.5,-0.95545,6e-05,6.06019]
[1778881649271,26.2,79057.31,1.5,-0.95545,6e-05,6.05915]
[1778881649911,26.2,79057.31,1.5,-0.95545,6e-05,6.05915]
[1778881650060,26.2,79057.31,1.5,-0.95545,6e-05,6.05915]
[1778881652764,26.2,79056.48,1.5,-0.95552,6e-05,6.05121]
[1778881652810,26.2,79056.48,1.5,-0.95552,6e-05,6.05121]
[1778881652865,26.2,79054.64,1.5,-0.95562,6e-05,6.04014]
[1778881656866,26.21,79052.06,1.5,-0.95575,6e-05,6.02519]
[1778881657059,26.21,79052.06,1.5,-0.95575,6e-05,6.02519]
[1778881660617,26.21,79050.46,1.5,-0.95583,6e-05,6.01669]
[1778881660811,26.21,79050.46,1.5,-0.95583,6e-05,6.01669]
[1778881660826,26.21,79049.46,1.5,-0.95588,6e-05,6.01089]
[1778881662004,26.21,79049.46,1.5,-0.95588,6e-05,6.01089]
[1778881662058,26.21,79049.46,1.5,-0.95588,6e-05,6.01089]
[1778881662077,26.21,79046.13,1.5,-0.95606,6e-05,5.9908]
[1778881667460,26.21,79043.74,1.5,-0.95618,5e-05,5.97809]
[1778881667559,26.21,79043.74,1.5,-0.95618,5e-05,5.97809]
[1778881667848,26.21,79043.74,1.5,-0.95618,5e-05,5.97809]
[1778881668060,26.21,79043.74,1.5,-0.95618,5e-05,5.97809]
[1778881668161,26.21,79043.69,1.5,-0.95617,5e-05,5.97818]
[1778881673541,26.22,79043.04,1.5,-0.95619,5e-05,5.97655]
[1778881675627,26.22,79043.4,1.5,-0.95617,5e-05,5.97914]
[1778881675812,26.22,79043.4,1.5,-0.95617,5e-05,5.97914]
[1778881676025,26.22,79043.4,1.5,-0.95617,5e-05,5.97914]
[1778881676062,26.22,79043.4,1.5,-0.95617,5e-05,5.97914]
[1778881676066,26.22,79042.25,1.5,-0.95623,5e-05,5.97248]
[1778881681598,26.22,79041.71,1.5,-0.95623,5e-05,5.97151]
[1778881686633,26.22,79041.91,1.5,-0.95621,5e-05,5.97463]
[1778881689192,26.22,79041.78,1.5,-0.95621,5e-05,5.97421]
[1778881689307,26.22,79041.78,1.5,-0.95621,5e-05,5.97421]
[1778881689293,26.22,79042.11,1.5,-0.95618,5e-05,5.97696]
[1778881689654,26.22,79041.79,1.5,-0.9562,5e-05,5.975]
[1778881690514,26.22,79041.79,1.5,-0.9562,5e-05,5.975]
[1778881690560,26.22,79041.79,1.5,-0.9562,5e-05,5.975]
[1778881695696,26.23,79041.15,1.5,-0.95622,5e-05,5.97323]
[1778881696539,26.23,79041.15,1.5,-0.95622,5e-05,5.97323]
[1778881696560,26.23,79041.15,1.5,-0.95622,5e-05,5.97323]
[1778881701764,26.23,79039.29,1.5,-0.9563,5e-05,5.96369]
[1778881701806,26.23,79039.29,1.5,-0.9563,5e-05,5.96369]
[1778881701865,26.23,79039.19,1.5,-0.95631,5e-05,5.96345]
[1778881703752,26.23,79034.87,1.5,-0.95653,5e-05,5.93786]
[1778881705574,26.23,79034.52,1.5,-0.95655,5e-05,5.93614]
[1778881705807,26.23,79034.52,1.5,-0.95655,5e-05,5.93614]
[1778881711445,26.24,79033.72,1.5,-0.95657,5e-05,5.93372]
[1778881711562,26.24,79033.72,1.5,-0.95657,5e-05,5.93372]
[1778881711844,26.24,79033.72,1.5,-0.95657,5e-05,5.93372]
[1778881711958,26.24,79033.72,1.5,-0.95657,5e-05,5.93372]
[1778881712059,26.24,79030.68,1.5,-0.95676,5e-05,5.91227]
[1778881712815,26.24,79025.91,1.5,-0.95701,5e-05,5.88377]
[1778881713822,26.24,79022.05,1.5,-0.95721,5e-05,5.86091]
[1778881714922,26.24,79022.05,1.5,-0.95721,5e-05,5.86091]
[1778881715062,26.24,79022.05,1.5,-0.95721,5e-05,5.86091]
[1778881716183,26.24,79022.28,1.5,-0.9572,5e-05,5.86281]
[1778881716310,26.24,79022.28,1.5,-0.9572,5e-05,5.86281]
[1778881716284,26.24,79021.23,1.5,-0.95725,5e-05,5.85748]
[1778881716843,26.24,79020.79,1.5,-0.95727,5e-05,5.85482]
[1778881718857,26.24,79024.5,1.5,-0.95706,5e-05,5.87825]
[1778881720871,26.24,79027.88,1.5,-0.95687,5e-05,5.89964]
[1778881723892,26.25,79030.61,1.5,-0.95671,5e-05,5.91748]
[1778881724708,26.25,79030.61,1.5,-0.95671,5e-05,5.91748]
[1778881724817,26.25,79030.61,1.5,-0.95671,5e-05,5.91748]
[1778881724899,26.25,79034.39,1.5,-0.9565,5e-05,5.94086]
[1778881728274,26.25,79033.66,1.5,-0.95653,5e-05,5.93713]
[1778881728312,26.25,79033.66,1.5,-0.95653,5e-05,5.93713]
[1778881728375,26.25,79028.14,1.5,-0.95683,5e-05,5.90435]
[1778881728934,26.25,79028.14,1.5,-0.95683,5e-05,5.90435]
[1778881729064,26.25,79028.14,1.5,-0.95683,5e-05,5.90435]
[1778881729164,26.25,79025.37,1.5,-0.95698,5e-05,5.88757]
[1778881730941,26.25,79022.12,1.5,-0.95714,5e-05,5.86877]
[1778881732735,26.25,79022.7,1.5,-0.95711,5e-05,5.87273]
[1778881733248,26.25,79022.7,1.5,-0.95711,5e-05,5.87273]
[1778881733318,26.25,79022.7,1.5,-0.95711,5e-05,5.87273]
[1778881733861,26.25,79022.08,1.5,-0.95713,5e-05,5.86989]
[1778881733962,26.25,79020.53,1.5,-0.95722,5e-05,5.86053]
[1778881736047,26.25,79021.7,1.5,-0.95715,5e-05,5.86806]
[1778881736057,26.25,79021.7,1.5,-0.95715,5e-05,5.86806]
[1778881736148,26.25,79024.47,1.5,-0.957,5e-05,5.88525]
[1778881740770,26.26,79026.05,1.5,-0.9569,5e-05,5.89648]
[1778881740817,26.26,79026.05,1.5,-0.9569,5e-05,5.89648]
[1778881744033,26.26,79031.48,1.5,-0.95659,5e-05,5.93091]
[1778881745800,26.26,79032.1,1.5,-0.95655,5e-05,5.93501]
[1778881745807,26.26,79032.1,1.5,-0.95655,5e-05,5.93501]
[1778881746817,26.26,79032.32,1.5,-0.95654,5e-05,5.93667]
[1778881747054,26.26,79032.36,1.5,-0.95653,5e-05,5.93723]
[1778881752089,26.26,79032.62,1.5,-0.9565,5e-05,5.94038]
[1778881757026,26.26,79033.81,1.5,-0.95643,5e-05,5.94885]
[1778881757059,26.26,79033.81,1.5,-0.95643,5e-05,5.94885]
[1778881762159,26.27,79032.09,1.5,-0.9565,5e-05,5.94021]
[1778881767194,26.27,79031.51,1.5,-0.95652,5e-05,5.93824]
[1778881772382,26.27,79030.45,1.5,-0.95659,5e-05,5.9297]
[1778881772560,26.27,79030.11,1.5,-0.9566,5e-05,5.92828]
[1778881776087,26.27,79029.92,1.5,-0.95661,5e-05,5.92779]
[1778881776307,26.27,79029.92,1.5,-0.95661,5e-05,5.92779]
[1778881776391,26.27,79029.66,1.5,-0.95662,5e-05,5.92688]
[1778881777273,26.27,79024.54,1.5,-0.95689,5e-05,5.89583]
[1778881777978,26.27,79024.54,1.5,-0.95689,5e-05,5.89583]
[1778881778058,26.27,79024.54,1.5,-0.95689,5e-05,5.89583]
[1778881781017,26.27,79019.69,1.5,-0.95714,5e-05,5.86764]
[1778881781061,26.27,79019.69,1.5,-0.95714,5e-05,5.86764]
[1778881785783,26.28,79015.83,1.5,-0.95733,5e-05,5.84711]
[1778881785807,26.28,79015.83,1.5,-0.95733,5e-05,5.84711]
[1778881786336,26.28,79015.36,1.5,-0.95735,5e-05,5.84476]
[1778881788350,26.28,79021.57,1.5,-0.95701,5e-05,5.88316]
[1778881789070,26.28,79021.57,1.5,-0.95701,5e-05,5.88316]
[1778881789308,26.28,79021.57,1.5,-0.95701,5e-05,5.88316]
[1778881789357,26.28,79025.7,1.5,-0.95678,5e-05,5.90858]
[1778881791371,26.28,79029.62,1.5,-0.95656,5e-05,5.93309]
[1778881793385,26.28,79023.08,1.5,-0.95691,5e-05,5.89412]
[1778881794482,26.28,79021.8,1.5,-0.95697,5e-05,5.88679]
[1778881794562,26.28,79021.8,1.5,-0.95697,5e-05,5.88679]
[1778881797413,26.29,79016.72,1.5,-0.95724,5e-05,5.85739]
[1778881798393,26.29,79016.72,1.5,-0.95724,5e-05,5.85739]
[1778881798561,26.29,79013.75,1.5,-0.95739,5e-05,5.83998]
[1778881802360,26.29,79009.88,1.5,-0.95758,5e-05,5.81825]
[1778881802562,26.29,79009.88,1.5,-0.95758,5e-05,5.81825]
[1778881802631,26.29,79009.6,1.5,-0.95759,5e-05,5.8171]
[1778881806476,26.29,79013.49,1.5,-0.95737,5e-05,5.84259]
[1778881807793,26.29,79013.49,1.5,-0.95737,5e-05,5.84259]
[1778881807808,26.29,79013.49,1.5,-0.95737,5e-05,5.84259]
[1778881811547,26.3,79015.11,1.5,-0.95726,5e-05,5.85427]
[1778881811567,26.3,79015.11,1.5,-0.95726,5e-05,5.85427]
[1778881811668,26.3,79020.21,1.5,-0.95698,5e-05,5.88552]
[1778881812518,26.3,79025.19,1.5,-0.95671,5e-05,5.91609]
[1778881814532,26.3,79020.08,1.5,-0.95698,5e-05,5.88595]
[1778881816481,26.3,79020.21,1.5,-0.95697,5e-05,5.88717]
[1778881816562,26.3,79020.21,1.5,-0.95697,5e-05,5.88717]
[1778881819550,26.3,79016.75,1.5,-0.95714,5e-05,5.8677]
[1778881819559,26.3,79016.75,1.5,-0.95714,5e-05,5.8677]
[1778881819567,26.3,79022.04,1.5,-0.95685,5e-05,5.90013]
[1778881821367,26.3,79022.04,1.5,-0.95685,5e-05,5.90013]
[1778881821409,26.3,79025.03,1.5,-0.95668,5e-05,5.91907]
[1778881821563,26.3,79025.03,1.5,-0.95668,5e-05,5.91907]
[1778881822299,26.3,79025.03,1.5,-0.95668,5e-05,5.91907]
[1778881822308,26.3,79025.03,1.5,-0.95668,5e-05,5.91907]
[1778881825609,26.31,79018.49,1.5,-0.95702,5e-05,5.88137]
[1778881830647,26.31,79017.79,1.5,-0.95704,5e-05,5.87961]
[1778881832661,26.31,79012.4,1.5,-0.95734,5e-05,5.8448]
[1778881834816,26.31,79012.47,1.5,-0.95733,5e-05,5.84579]
[1778881840717,26.32,79020.24,1.5,-0.95688,5e-05,5.89652]
[1778881845475,26.32,79016.83,1.5,-0.95705,5e-05,5.87739]
[1778881845566,26.32,79016.11,1.5,-0.95708,5e-05,5.87357]
[1778881845878,26.32,79016.11,1.5,-0.95708,5e-05,5.87357]
[1778881846059,26.32,79016.11,1.5,-0.95708,5e-05,5.87357]
[1778881846160,26.32,79016.04,1.5,-0.95708,5e-05,5.87367]
[1778881847766,26.32,79025.75,1.5,-0.95655,5e-05,5.93344]
[1778881848773,26.32,79026.63,1.5,-0.95649,5e-05,5.9392]
[1778881852045,26.33,79026.91,1.5,-0.95647,5e-05,5.94173]
[1778881852060,26.33,79026.91,1.5,-0.95647,5e-05,5.94173]
[1778881856830,26.33,79032.47,1.5,-0.95614,5e-05,5.97803]
[1778881861865,26.33,79034.83,1.5,-0.956,5e-05,5.99418]
[1778881863150,26.33,79034.83,1.5,-0.956,5e-05,5.99418]
[1778881863309,26.33,79034.83,1.5,-0.956,5e-05,5.99418]
[1778881863593,26.33,79035.23,1.5,-0.95597,5e-05,5.99731]
[1778881863808,26.33,79035.23,1.5,-0.95597,5e-05,5.99731]
[1778881863880,26.33,79035.6,1.5,-0.95595,5e-05,5.99957]
[1778881870928,26.34,79035.83,1.5,-0.95592,5e-05,6.00334]
[1778881872942,26.34,79029.9,1.5,-0.95624,5e-05,5.96786]
[1778881875880,26.34,79028.81,1.5,-0.95629,5e-05,5.96203]
[1778881876061,26.34,79028.81,1.5,-0.95629,5e-05,5.96203]
[1778881882006,26.34,79028.97,1.5,-0.95625,5e-05,5.96585]
[1778881886742,26.34,79028.81,1.5,-0.95625,5e-05,5.96648]
[1778881886805,26.34,79028.81,1.5,-0.95625,5e-05,5.96648]
[1778881886810,26.34,79028.81,1.5,-0.95625,5e-05,5.96648]
[1778881887058,26.34,79028.81,1.5,-0.95625,5e-05,5.96648]
[1778881887159,26.35,79028.67,1.5,-0.95625,5e-05,5.96603]
[1778881893083,26.35,79028.37,1.5,-0.95627,5e-05,5.9632]
[1778881898119,26.35,79032.29,1.5,-0.95604,5e-05,5.98895]
[1778881899760,26.35,79032.29,1.5,-0.95604,5e-05,5.98895]
[1778881899809,26.35,79032.29,1.5,-0.95604,5e-05,5.98895]
[1778881901140,26.35,79038.97,1.5,-0.95566,6e-05,6.03086]
[1778881903154,26.35,79034.59,1.5,-0.9559,5e-05,6.00465]
[1778881905093,26.35,79032.36,1.5,-0.95602,5e-05,5.99138]
[1778881905309,26.35,79032.36,1.5,-0.95602,5e-05,5.99138]
[1778881905933,26.36,79032.21,1.5,-0.95602,5e-05,5.99082]
[1778881906058,26.36,79032.21,1.5,-0.95602,5e-05,5.99082]
[1778881906176,26.36,79032.07,1.5,-0.95602,5e-05,5.99033]
[1778881911062,26.36,79032.03,1.5,-0.95602,5e-05,5.99081]
[1778881911310,26.36,79032.03,1.5,-0.95602,5e-05,5.99081]
[1778881917253,26.36,79031.42,1.5,-0.95602,5e-05,5.9903]
[1778881923295,26.36,79031.56,1.5,-0.956,5e-05,5.9933]
[1778881925162,26.36,79031.56,1.5,-0.956,5e-05,5.9933]
[1778881925311,26.36,79031.56,1.5,-0.956,5e-05,5.9933]
[1778881931351,26.37,79029.39,1.5,-0.95609,5e-05,5.98289]
[1778881931641,26.37,79029.39,1.5,-0.95609,5e-05,5.98289]
[1778881931810,26.37,79029.39,1.5,-0.95609,5e-05,5.98289]
[1778881932253,26.37,79029.39,1.5,-0.95609,5e-05,5.98289]
[1778881932308,26.37,79029.39,1.5,-0.95609,5e-05,5.98289]
[1778881932358,26.37,79027.69,1.5,-0.95618,5e-05,5.9729]
[1778881934372,26.37,79023.56,1.5,-0.9564,5e-05,5.94856]
[1778881937393,26.37,79031.53,1.5,-0.95595,5e-05,5.99833]
[1778881937989,26.37,79031.53,1.5,-0.95595,5e-05,5.99833]
[1778881938061,26.37,79031.53,1.5,-0.95595,5e-05,5.99833]
[1778881940414,26.37,79035.12,1.5,-0.95574,6e-05,6.02135]
[1778881945198,26.38,79035.85,1.5,-0.95569,6e-05,6.02707]
[1778881945309,26.38,79035.85,1.5,-0.95569,6e-05,6.02707]
[1778881948497,26.38,79036.93,1.5,-0.95562,6e-05,6.03459]
[1778881948561,26.38,79036.93,1.5,-0.95562,6e-05,6.03459]
[1778881949477,26.38,79037.48,1.5,-0.95559,6e-05,6.03884]
[1778881952919,26.38,79039.28,1.5,-0.9555,6e-05,6.0473]
[1778881953061,26.38,79039.28,1.5,-0.9555,6e-05,6.0473]
[1778881956526,26.38,79043.99,1.5,-0.95523,6e-05,6.07728]
[1778881961561,26.38,79045.14,1.5,-0.95516,6e-05,6.08547]
[1778881961619,26.38,79045.14,1.5,-0.95516,6e-05,6.08547]
[1778881961709,26.38,79045.14,1.5,-0.95516,6e-05,6.08547]
[1778881961807,26.38,79045.14,1.5,-0.95516,6e-05,6.08547]
[1778881962568,26.38,79044.69,1.5,-0.95518,6e-05,6.08292]
[1778881967603,26.39,79045.91,1.5,-0.9551,6e-05,6.09152]
[1778881970681,26.39,79045.96,1.5,-0.9551,6e-05,6.09224]
[1778881970818,26.39,79045.96,1.5,-0.9551,6e-05,6.09224]
[1778881971782,26.39,79046.03,1.5,-0.95509,6e-05,6.09288]
[1778881971811,26.39,79046.03,1.5,-0.95509,6e-05,6.09288]
[1778881971911,26.39,79046.03,1.5,-0.95509,6e-05,6.09308]
[1778881977673,26.39,79045.59,1.5,-0.9551,6e-05,6.09161]
[1778881982708,26.39,79045.53,1.5,-0.9551,6e-05,6.09228]
[1778881984660,26.39,79045.56,1.5,-0.95509,6e-05,6.09267]
[1778881984818,26.39,79045.56,1.5,-0.95509,6e-05,6.09267]
[1778881990764,26.39,79046.38,1.5,-0.95503,6e-05,6.09909]
[1778881991762,26.39,79046.38,1.5,-0.95503,6e-05,6.09909]
[1778881991811,26.39,79046.38,1.5,-0.95503,6e-05,6.09909]
[1778881991910,26.39,79046.38,1.5,-0.95503,6e-05,6.09928]
[1778881995274,26.39,79046.35,1.5,-0.95503,6e-05,6.09929]
[1778881995307,26.39,79046.35,1.5,-0.95503,6e-05,6.09929]
[1778881999827,26.39,79041.96,1.5,-0.95526,6e-05,6.07352]
[1778882000674,26.39,79041.96,1.5,-0.95526,6e-05,6.07352]
[1778882000814,26.39,79041.96,1.5,-0.95526,6e-05,6.07352]
[1778882002015,26.4,79040.8,1.5,-0.95533,6e-05,6.06661]
[1778882002061,26.4,79040.8,1.5,-0.95533,6e-05,6.06661]
[1778882002117,26.4,79040.48,1.5,-0.95534,6e-05,6.06487]
[1778882004815,26.4,79040.45,1.5,-0.95534,6e-05,6.06492]
[1778882010110,26.4,79038.51,1.5,-0.95544,6e-05,6.05445]
[1778882010311,26.4,79038.51,1.5,-0.95544,6e-05,6.05445]
[1778882011253,26.4,79037.6,1.5,-0.95548,6e-05,6.04913]
[1778882011312,26.4,79037.6,1.5,-0.95548,6e-05,6.04913]
[1778882011354,26.4,79037.93,1.5,-0.95549,6e-05,6.048]
[1778882016946,26.4,79035.59,1.5,-0.9556,6e-05,6.03532]
[1778882022988,26.4,79035.19,1.5,-0.95561,6e-05,6.0346]
[1778882026481,26.4,79035.19,1.5,-0.95561,6e-05,6.0346]
[1778882026559,26.4,79035.19,1.5,-0.95561,6e-05,6.0346]
[1778882033058,26.41,79034.14,1.5,-0.95564,6e-05,6.03107]
[1778882035072,26.41,79040.95,1.5,-0.95526,6e-05,6.07341]
[1778882035858,26.41,79040.95,1.5,-0.95526,6e-05,6.07341]
[1778882036059,26.41,79040.95,1.5,-0.95526,6e-05,6.07341]
[1778882037390,26.41,79043.77,1.5,-0.9551,6e-05,6.09098]
[1778882037560,26.41,79043.77,1.5,-0.9551,6e-05,6.09098]
[1778882037661,26.41,79043.87,1.5,-0.95509,6e-05,6.09199]
[1778882043128,26.41,79047.13,1.5,-0.9549,6e-05,6.11302]
[1778882046046,26.41,79050.61,1.5,-0.9547,6e-05,6.13485]
[1778882046062,26.41,79050.61,1.5,-0.9547,6e-05,6.13485]
[1778882051184,26.41,79050.49,1.5,-0.9547,6e-05,6.13505]
[1778882052420,26.41,79050.49,1.5,-0.9547,6e-05,6.13505]
[1778882052558,26.41,79050.49,1.5,-0.9547,6e-05,6.13505]
[1778882053511,26.41,79050.39,1.5,-0.9547,6e-05,6.13475]
[1778882053561,26.41,79050.39,1.5,-0.9547,6e-05,6.13475]
[1778882053660,26.41,79050.73,1.5,-0.95468,6e-05,6.13701]
[1778882058701,26.41,79051.18,1.5,-0.95465,6e-05,6.14026]
[1778882058808,26.41,79047.82,1.5,-0.95484,6e-05,6.11965]
[1778882062261,26.42,79040.66,1.5,-0.95523,6e-05,6.07643]
[1778882064381,26.42,79040.59,1.5,-0.95523,6e-05,6.07625]
[1778882064562,26.42,79040.59,1.5,-0.95523,6e-05,6.07625]
[1778882066289,26.42,79035.62,1.5,-0.9555,6e-05,6.04653]
[1778882067369,26.42,79035.62,1.5,-0.9555,6e-05,6.04653]
[1778882067576,26.42,79035.62,1.5,-0.9555,6e-05,6.04653]
[1778882067582,26.42,79035.19,1.5,-0.95552,6e-05,6.04419]
[1778882068988,26.42,79033.93,1.5,-0.95559,6e-05,6.03678]
[1778882069065,26.42,79033.93,1.5,-0.95559,6e-05,6.03678]
[1778882072331,26.42,79023.5,1.5,-0.95617,5e-05,5.97111]
[1778882074029,26.42,79022.43,1.5,-0.95623,5e-05,5.96501]
[1778882074057,26.42,79022.43,1.5,-0.95623,5e-05,5.96501]
[1778882075306,26.42,79022.27,1.5,-0.95623,5e-05,5.96445]
[1778882075561,26.42,79022.27,1.5,-0.95623,5e-05,5.96445]
[1778882075662,26.42,79020.26,1.5,-0.95633,5e-05,5.9531]
[1778882081394,26.43,79019.2,1.5,-0.95637,5e-05,5.9488]
[1778882083823,26.43,79019.49,1.5,-0.95635,5e-05,5.95142]
[1778882084062,26.43,79019.49,1.5,-0.95635,5e-05,5.95142]
[1778882089453,26.43,79018.02,1.5,-0.9564,5e-05,5.94507]
[1778882092474,26.43,79013.7,1.5,-0.95663,5e-05,5.92024]
[1778882094006,26.43,79010.51,1.5,-0.95679,5e-05,5.90143]
[1778882094059,26.43,79010.51,1.5,-0.95679,5e-05,5.90143]
[1778882096739,26.44,79009.64,1.5,-0.95683,5e-05,5.89716]
[1778882096814,26.44,79008.33,1.5,-0.9569,5e-05,5.88978]
[1778882097516,26.44,79005.78,1.5,-0.95703,5e-05,5.87496]
[1778882098523,26.44,79000.41,1.5,-0.95731,5e-05,5.84328]
[1778882099530,26.44,78996.19,1.5,-0.95753,5e-05,5.81861]
[1778882099762,26.44,78996.19,1.5,-0.95753,5e-05,5.81861]
[1778882099808,26.44,78996.19,1.5,-0.95753,5e-05,5.81861]
[1778882104497,26.44,78995.0,1.5,-0.95757,5e-05,5.81402]
[1778882104559,26.44,78995.0,1.5,-0.95757,5e-05,5.81402]
[1778882104565,26.44,78995.09,1.5,-0.95756,5e-05,5.8152]
[1778882105372,26.44,78995.09,1.5,-0.95756,5e-05,5.8152]
[1778882105559,26.44,78995.09,1.5,-0.95756,5e-05,5.8152]
[1778882110607,26.45,78990.44,1.5,-0.95778,5e-05,5.7913]
[1778882112309,26.45,78990.53,1.5,-0.95777,5e-05,5.79246]
[1778882112560,26.45,78990.53,1.5,-0.95777,5e-05,5.79246]
[1778882114115,26.45,78989.99,1.5,-0.95778,5e-05,5.79055]
[1778882114315,26.45,78989.99,1.5,-0.95778,5e-05,5.79055]
[1778882114635,26.45,78989.92,1.5,-0.95778,5e-05,5.79079]
[1778882119148,26.46,78990.88,1.5,-0.9577,5e-05,5.79982]
[1778882119308,26.46,78990.88,1.5,-0.9577,5e-05,5.79982]
[1778882124707,26.46,78997.23,1.5,-0.95733,5e-05,5.84133]
[1778882129742,26.47,78997.29,1.5,-0.9573,5e-05,5.84451]
[1778882131063,26.47,78997.22,1.5,-0.9573,5e-05,5.84465]
[1778882131308,26.47,78997.22,1.5,-0.9573,5e-05,5.84465]
[1778882131756,26.47,78997.17,1.5,-0.95732,5e-05,5.84155]
[1778882135405,26.47,78997.12,1.5,-0.95731,5e-05,5.84293]
[1778882135561,26.47,78997.12,1.5,-0.95731,5e-05,5.84293]
[1778882140496,26.47,78997.28,1.5,-0.95729,5e-05,5.84499]
[1778882140564,26.47,78997.28,1.5,-0.95729,5e-05,5.84499]
[1778882143551,26.48,78993.03,1.5,-0.95749,5e-05,5.82241]
[1778882143560,26.48,78993.03,1.5,-0.95749,5e-05,5.82241]
[1778882143652,26.48,78992.85,1.5,-0.95749,5e-05,5.82192]
[1778882148875,26.48,78992.91,1.5,-0.95746,5e-05,5.82582]
[1778882154497,26.49,78992.72,1.5,-0.95745,5e-05,5.82705]
[1778882154560,26.49,78992.72,1.5,-0.95745,5e-05,5.82705]
[1778882159952,26.49,78992.29,1.5,-0.95743,5e-05,5.82863]
[1778882161104,26.49,78992.29,1.5,-0.95743,5e-05,5.82863]
[1778882161310,26.49,78992.29,1.5,-0.95743,5e-05,5.82863]
[1778882161410,26.49,78992.29,1.5,-0.95743,5e-05,5.82923]
[1778882165613,26.5,78992.16,1.5,-0.95742,5e-05,5.83023]
[1778882165811,26.5,78992.16,1.5,-0.95742,5e-05,5.83023]
[1778882167003,26.5,78999.48,1.5,-0.95701,5e-05,5.87575]
[1778882168012,26.5,79007.15,1.5,-0.95659,5e-05,5.92236]
[1778882169115,26.5,79007.15,1.5,-0.95659,5e-05,5.92236]
[1778882169307,26.5,79007.15,1.5,-0.95659,5e-05,5.92236]
[1778882169408,26.5,79006.83,1.5,-0.95661,5e-05,5.92087]
[1778882171032,26.5,79001.9,1.5,-0.95687,5e-05,5.89213]
[1778882176067,26.51,78999.72,1.5,-0.95696,5e-05,5.88154]
[1778882176934,26.51,78999.72,1.5,-0.95696,5e-05,5.88154]
[1778882177059,26.51,78999.72,1.5,-0.95696,5e-05,5.88154]
[1778882177276,26.51,78999.65,1.5,-0.95696,5e-05,5.88163]
[1778882181102,26.51,78996.09,1.5,-0.95713,5e-05,5.8624]
[1778882186137,26.51,78993.43,1.5,-0.95725,5e-05,5.84924]
[1778882189150,26.52,78993.24,1.5,-0.95725,5e-05,5.84923]
[1778882189311,26.52,78993.24,1.5,-0.95725,5e-05,5.84923]
[1778882189412,26.52,78993.21,1.5,-0.95724,5e-05,5.84961]
[1778882193191,26.52,78993.01,1.5,-0.95727,5e-05,5.84618]
[1778882193307,26.52,78993.01,1.5,-0.95727,5e-05,5.84618]
[1778882199266,26.52,78993.2,1.5,-0.95722,5e-05,5.85123]
[1778882199307,26.52,78993.2,1.5,-0.95722,5e-05,5.85123]
[1778882199364,26.53,78992.94,1.5,-0.95723,5e-05,5.85023]
[1778882205270,26.53,78990.27,1.5,-0.95734,5e-05,5.83772]
[1778882208830,26.53,78989.87,1.5,-0.95735,5e-05,5.83649]
[1778882211541,26.54,78988.58,1.5,-0.95741,5e-05,5.83056]
[1778882211559,26.54,78988.58,1.5,-0.95741,5e-05,5.83056]
[1778882211588,26.54,78988.45,1.5,-0.95741,5e-05,5.83038]
[1778882218362,26.54,78987.84,1.5,-0.9574,5e-05,5.83086]
[1778882220188,26.54,78987.23,1.5,-0.95743,5e-05,5.82781]
[1778882220309,26.54,78987.23,1.5,-0.95743,5e-05,5.82781]
[1778882225411,26.55,78982.91,1.5,-0.95763,5e-05,5.80573]
[1778882227759,26.55,78981.42,1.5,-0.9577,5e-05,5.7975]
[1778882227809,26.55,78981.42,1.5,-0.9577,5e-05,5.7975]
[1778882227864,26.55,78981.42,1.5,-0.9577,5e-05,5.7975]
[1778882227854,26.55,78981.24,1.5,-0.9577,5e-05,5.79769]
[1778882228062,26.55,78981.24,1.5,-0.9577,5e-05,5.79769]
[1778882231453,26.55,78976.22,1.5,-0.95795,5e-05,5.76987]
[1778882233515,26.56,78975.53,1.5,-0.95798,5e-05,5.76645]
[1778882233561,26.56,78975.53,1.5,-0.95798,5e-05,5.76645]
[1778882233609,26.56,78975.53,1.5,-0.95797,5e-05,5.76712]
[1778882236906,26.56,78975.48,1.5,-0.95797,5e-05,5.76749]
[1778882237061,26.56,78975.48,1.5,-0.95797,5e-05,5.76749]
[1778882243563,26.57,78946.51,1.5,-0.95941,5e-05,5.6039]
[1778882244434,26.57,78946.51,1.5,-0.95941,5e-05,5.6039]
[1778882244559,26.57,78893.09,1.5,-0.96206,5e-05,5.30093]
[1778882245566,26.57,78882.51,1.5,-0.96256,5e-05,5.24348]
[1778882246573,26.57,78889.2,1.5,-0.96222,5e-05,5.28213]
[1778882247113,26.57,78889.2,1.5,-0.96222,5e-05,5.28213]
[1778882247580,26.57,78901.45,1.5,-0.96162,5e-05,5.35207]
[1778882248587,26.6,78903.04,1.5,-0.96142,5e-05,5.37402]
[1778882249594,26.6,78908.55,1.5,-0.96114,5e-05,5.40636]
[1778882250601,26.62,78916.3,1.5,-0.96065,5e-05,5.46234]
[1778882251608,26.63,78921.38,1.5,-0.96032,5e-05,5.49911]
[1778882253622,26.64,78931.37,1.5,-0.9598,5e-05,5.55842]
[1778882254629,26.64,78950.97,1.5,-0.95879,5e-05,5.67285]
[1778882255636,26.64,78960.92,1.5,-0.95827,5e-05,5.7318]
[1778882256643,26.64,78959.08,1.5,-0.95836,5e-05,5.72169]
[1778882258657,26.64,78954.64,1.5,-0.95858,5e-05,5.69709]
[1778882259664,26.64,78946.95,1.5,-0.95897,5e-05,5.65299]
[1778882260671,26.64,78932.4,1.5,-0.9597,5e-05,5.56955]
[1778882261678,26.65,78924.05,1.5,-0.96012,5e-05,5.52241]
[1778882262685,26.66,78923.67,1.5,-0.96006,5e-05,5.52934]
[1778882263692,26.67,78928.16,1.5,-0.95974,5e-05,5.56481]
[1778882264699,26.69,78935.11,1.5,-0.95931,5e-05,5.61442]
[1778882265707,26.7,78943.15,1.5,-0.95881,5e-05,5.66994]
[1778882267720,26.72,78943.55,1.5,-0.95871,5e-05,5.68105]
[1778882271636,26.72,78942.37,1.5,-0.95876,5e-05,5.67633]
[1778882271809,26.72,78942.37,1.5,-0.95876,5e-05,5.67633]
[1778882271826,26.72,78942.37,1.5,-0.95875,5e-05,5.67705]
[1778882272950,26.72,78942.79,1.5,-0.95872,5e-05,5.6802]
[1778882273061,26.72,78942.79,1.5,-0.95872,5e-05,5.6802]
[1778882276783,26.73,78946.49,1.5,-0.95851,5e-05,5.70452]
[1778882279804,26.73,78938.35,1.5,-0.95891,5e-05,5.65915]
[1778882280811,26.73,78931.35,1.5,-0.95926,5e-05,5.6193]
[1778882282357,26.73,78932.02,1.5,-0.95922,5e-05,5.62388]
[1778882282560,26.73,78932.02,1.5,-0.95922,5e-05,5.62388]
[1778882282662,26.73,78932.02,1.5,-0.95921,5e-05,5.62466]
[1778882283858,26.73,78932.02,1.5,-0.95921,5e-05,5.62466]
[1778882284058,26.74,78931.95,1.5,-0.9592,5e-05,5.62579]
[1778882289874,26.74,78930.88,1.5,-0.95922,5e-05,5.62412]
[1778882293461,26.75,78931.92,1.5,-0.95914,5e-05,5.63237]
[1778882293564,26.75,78931.92,1.5,-0.95914,5e-05,5.63237]
[1778882293902,26.75,78932.07,1.5,-0.95913,5e-05,5.63397]
[1778882294903,26.75,78932.07,1.5,-0.95913,5e-05,5.63397]
[1778882295061,26.75,78933.56,1.5,-0.95905,5e-05,5.64332]
[1778882300951,26.75,78931.66,1.5,-0.9591,5e-05,5.63661]
[1778882305986,26.76,78943.68,1.5,-0.95846,5e-05,5.70991]
[1778882306993,26.76,78949.28,1.5,-0.95816,5e-05,5.7432]
[1778882309757,26.76,78949.77,1.5,-0.95813,5e-05,5.74661]
[1778882309794,26.76,78949.77,1.5,-0.95813,5e-05,5.74661]
[1778882309815,26.76,78950.32,1.5,-0.9581,5e-05,5.75037]
[1778882311178,26.76,78950.32,1.5,-0.9581,5e-05,5.75037]
[1778882311313,26.76,78950.32,1.5,-0.9581,5e-05,5.75037]
[1778882317063,26.77,78953.15,1.5,-0.95793,5e-05,5.76788]
[1778882320084,26.77,78957.02,1.5,-0.95772,5e-05,5.79211]
[1778882321091,26.77,78961.83,1.5,-0.95746,5e-05,5.82091]
[1778882323105,26.77,78971.71,1.5,-0.95693,5e-05,5.88022]
[1778882324112,26.77,78984.54,1.5,-0.95624,5e-05,5.95706]
[1778882325119,26.77,78987.06,1.5,-0.9561,5e-05,5.97237]
[1778882328140,26.78,78983.08,1.5,-0.95631,5e-05,5.94909]
[1778882331438,26.78,78983.14,1.5,-0.9563,5e-05,5.9499]
[1778882331576,26.78,78983.14,1.5,-0.9563,5e-05,5.9499]
[1778882331677,26.78,78983.29,1.5,-0.95629,5e-05,5.95102]
[1778882333064,26.78,78983.17,1.5,-0.9563,5e-05,5.95052]
[1778882333314,26.78,78983.17,1.5,-0.9563,5e-05,5.95052]
[1778882335189,26.78,78979.89,1.5,-0.95647,5e-05,5.93159]
[1778882337735,26.78,78979.07,1.5,-0.95651,5e-05,5.92696]
[1778882337809,26.78,78979.07,1.5,-0.95651,5e-05,5.92696]
[1778882337909,26.78,78979.13,1.5,-0.9565,5e-05,5.92785]
[1778882339726,26.78,78976.74,1.5,-0.95663,5e-05,5.91359]
[1778882339810,26.78,78976.74,1.5,-0.95663,5e-05,5.91359]
[1778882344252,26.78,78971.81,1.5,-0.95688,5e-05,5.8861]
[1778882348281,26.78,78963.56,1.5,-0.9573,5e-05,5.83856]
[1778882349746,26.78,78963.56,1.5,-0.9573,5e-05,5.83856]
[1778882349808,26.78,78963.56,1.5,-0.9573,5e-05,5.83856]
[1778882349909,26.79,78955.14,1.5,-0.95774,5e-05,5.78982]
[1778882351301,26.79,78951.41,1.5,-0.95793,5e-05,5.76842]
[1778882353109,26.79,78951.59,1.5,-0.95791,5e-05,5.76999]
[1778882353313,26.79,78951.59,1.5,-0.95791,5e-05,5.76999]
[1778882356733,26.79,78951.18,1.5,-0.95792,5e-05,5.76908]
[1778882356810,26.79,78951.18,1.5,-0.95792,5e-05,5.76908]
[1778882356835,26.79,78950.16,1.5,-0.95797,5e-05,5.7636]
[1778882360611,26.79,78950.06,1.5,-0.95796,5e-05,5.76453]
[1778882360816,26.79,78950.06,1.5,-0.95796,5e-05,5.76453]
[1778882361372,26.79,78943.85,1.5,-0.95827,5e-05,5.72923]
[1778882362379,26.79,78938.69,1.5,-0.95854,5e-05,5.69973]
[1778882367414,26.8,78934.37,1.5,-0.95873,5e-05,5.67772]
[1778882370226,26.8,78931.96,1.5,-0.95884,5e-05,5.66508]
[1778882370308,26.8,78931.96,1.5,-0.95884,5e-05,5.66508]
[1778882370435,26.8,78931.35,1.5,-0.95887,5e-05,5.66222]
[1778882371642,26.8,78931.35,1.5,-0.95887,5e-05,5.66222]
[1778882371810,26.8,78931.35,1.5,-0.95887,5e-05,5.66222]
[1778882373456,26.81,78935.29,1.5,-0.95867,5e-05,5.68378]
[1778882377867,26.81,78937.26,1.5,-0.95855,5e-05,5.69712]
[1778882377886,26.81,78938.42,1.5,-0.95849,5e-05,5.70449]
[1778882378057,26.81,78938.42,1.5,-0.95849,5e-05,5.70449]
[1778882378491,26.81,78938.71,1.5,-0.95847,5e-05,5.7068]
[1778882379049,26.81,78938.71,1.5,-0.95847,5e-05,5.7068]
[1778882379062,26.81,78938.71,1.5,-0.95847,5e-05,5.7068]
[1778882384533,26.82,78938.32,1.5,-0.95845,5e-05,5.70827]
[1778882389568,26.82,78937.66,1.5,-0.95846,5e-05,5.70758]
[1778882392532,26.82,78937.58,1.5,-0.95845,5e-05,5.70839]
[1778882392561,26.82,78937.58,1.5,-0.95845,5e-05,5.70839]
[1778882392716,26.82,78938.11,1.5,-0.95842,5e-05,5.71211]
[1778882395001,26.82,78937.35,1.5,-0.95845,5e-05,5.70833]
[1778882395063,26.83,78937.05,1.5,-0.95845,5e-05,5.70787]
[1778882399805,26.83,78937.96,1.5,-0.95839,5e-05,5.71509]
[1778882399907,26.83,78937.49,1.5,-0.95841,5e-05,5.71299]
[1778882401052,26.83,78937.49,1.5,-0.95841,5e-05,5.71299]
[1778882400645,26.83,78936.97,1.5,-0.95843,5e-05,5.71061]
[1778882402659,26.83,78939.79,1.5,-0.95827,5e-05,5.72832]
[1778882403666,26.83,78947.99,1.5,-0.95784,5e-05,5.77684]
[1778882404764,26.83,78947.99,1.5,-0.95784,5e-05,5.77684]
[1778882404809,26.83,78947.99,1.5,-0.95784,5e-05,5.77684]
[1778882404865,26.84,78956.23,1.5,-0.9574,5e-05,5.82578]
[1778882405680,26.84,78956.5,1.5,-0.95739,5e-05,5.82782]
[1778882406906,26.84,78956.5,1.5,-0.95739,5e-05,5.82782]
[1778882407061,26.84,78956.5,1.5,-0.95739,5e-05,5.82782]
[1778882407695,26.84,78967.44,1.5,-0.9568,5e-05,5.8934]
[1778882408701,26.84,78970.9,1.5,-0.95661,5e-05,5.91429]
[1778882409686,26.84,78970.9,1.5,-0.95661,5e-05,5.91429]
[1778882409808,26.84,78970.9,1.5,-0.95661,5e-05,5.91429]
[1778882409909,26.84,78970.98,1.5,-0.95661,5e-05,5.91508]
[1778882412729,26.84,78975.62,1.5,-0.95635,5e-05,5.94363]
[1778882414744,26.84,78960.45,1.5,-0.95715,5e-05,5.8541]
[1778882415414,26.84,78960.45,1.5,-0.95715,5e-05,5.8541]
[1778882415562,26.84,78960.45,1.5,-0.95715,5e-05,5.8541]
[1778882415882,26.84,78962.17,1.5,-0.95706,5e-05,5.86467]
[1778882417765,26.84,78959.27,1.5,-0.9572,5e-05,5.8483]
[1778882418462,26.84,78959.27,1.5,-0.9572,5e-05,5.8483]
[1778882418560,26.84,78959.27,1.5,-0.9572,5e-05,5.8483]
[1778882418772,26.84,78956.95,1.5,-0.95732,5e-05,5.83502]
[1778882419242,26.84,78956.95,1.5,-0.95732,5e-05,5.83502]
[1778882419320,26.84,78956.95,1.5,-0.95732,5e-05,5.83502]
[1778882421436,26.84,78955.53,1.5,-0.95739,5e-05,5.82753]
[1778882424979,26.85,78953.97,1.5,-0.95746,5e-05,5.81967]
[1778882425061,26.85,78953.97,1.5,-0.95746,5e-05,5.81967]
[1778882425821,26.85,78950.98,1.5,-0.95761,5e-05,5.80299]
[1778882427836,26.85,78947.16,1.5,-0.9578,5e-05,5.7815]
[1778882428842,26.85,78944.0,1.5,-0.95796,5e-05,5.7635]
[1778882429792,26.85,78944.0,1.5,-0.95796,5e-05,5.7635]
[1778882429814,26.85,78944.0,1.5,-0.95796,5e-05,5.7635]
[1778882433880,26.85,78939.64,1.5,-0.95818,5e-05,5.73734]
[1778882436901,26.86,78948.62,1.5,-0.9577,5e-05,5.79152]
[1778882437908,26.86,78952.09,1.5,-0.95751,5e-05,5.81246]
[1778882438915,26.86,78952.49,1.5,-0.95749,5e-05,5.8153]
[1778882439541,26.86,78952.49,1.5,-0.95749,5e-05,5.8153]
[1778882439562,26.86,78952.49,1.5,-0.95749,5e-05,5.8153]
[1778882444961,26.86,78955.9,1.5,-0.95729,5e-05,5.83808]
[1778882445968,26.86,78960.11,1.5,-0.95706,5e-05,5.86337]
[1778882448200,26.86,78961.68,1.5,-0.95697,5e-05,5.87344]
[1778882448309,26.86,78961.68,1.5,-0.95697,5e-05,5.87344]
[1778882454024,26.87,78963.0,1.5,-0.95688,5e-05,5.88335]
[1778882459059,26.87,78963.12,1.5,-0.95686,5e-05,5.88604]
[1778882462227,26.87,78963.12,1.5,-0.95685,5e-05,5.88702]
[1778882462311,26.87,78963.12,1.5,-0.95685,5e-05,5.88702]
[1778882468122,26.88,78963.13,1.5,-0.95683,5e-05,5.88895]
[1778882471143,26.88,78966.88,1.5,-0.95662,5e-05,5.91211]
[1778882472151,26.88,78976.12,1.5,-0.95612,5e-05,5.96742]
[1778882474066,26.88,78976.12,1.5,-0.95612,5e-05,5.96742]
[1778882474108,26.88,78977.11,1.5,-0.95607,5e-05,5.97368]
[1778882474309,26.88,78977.11,1.5,-0.95607,5e-05,5.97368]
[1778882476805,26.88,78977.98,1.5,-0.95602,5e-05,5.97905]
[1778882477058,26.88,78977.98,1.5,-0.95602,5e-05,5.97905]
[1778882476807,26.88,78977.23,1.5,-0.95606,5e-05,5.97472]
[1778882477185,26.88,78977.26,1.5,-0.95606,5e-05,5.97506]
[1778882478192,26.88,78973.15,1.5,-0.95628,5e-05,5.95068]
[1778882479615,26.88,78973.15,1.5,-0.95628,5e-05,5.95068]
[1778882479810,26.88,78973.15,1.5,-0.95628,5e-05,5.95068]
[1778882485361,26.88,78974.78,1.5,-0.95618,5e-05,5.96155]
[1778882485560,26.88,78974.78,1.5,-0.95618,5e-05,5.96155]
[1778882486248,26.88,78979.21,1.5,-0.95594,5e-05,5.9884]
[1778882488262,26.88,78989.32,1.5,-0.95538,5e-05,6.04939]
[1778882489269,26.88,79004.16,1.5,-0.95457,6e-05,6.13931]
[1778882490620,26.88,79007.14,1.5,-0.95441,6e-05,6.15735]
[1778882491315,26.88,79007.14,1.5,-0.95441,6e-05,6.15735]
[1778882491415,26.88,79005.31,1.5,-0.95453,6e-05,6.14264]
[1778882492530,26.88,79005.31,1.5,-0.95453,6e-05,6.14264]
[1778882492561,26.88,79005.31,1.5,-0.95453,6e-05,6.14264]
[1778882499340,26.88,79005.92,1.5,-0.95451,6e-05,6.14562]
[1778882502912,26.88,79005.1,1.5,-0.95455,6e-05,6.1405]
[1778882503059,26.88,79005.1,1.5,-0.95455,6e-05,6.1405]
[1778882505382,26.88,78996.64,1.5,-0.95502,5e-05,6.08899]
[1778882507156,26.88,78996.64,1.5,-0.95502,5e-05,6.08899]
[1778882507311,26.88,78995.52,1.5,-0.95508,5e-05,6.08226]
[1778882509831,26.88,78994.17,1.5,-0.95515,5e-05,6.07423]
[1778882510058,26.88,78994.17,1.5,-0.95515,5e-05,6.07423]
[1778882510160,26.88,78992.94,1.5,-0.95522,5e-05,6.06697]
[1778882512978,26.88,78990.37,1.5,-0.95536,5e-05,6.05156]
[1778882513061,26.88,78990.37,1.5,-0.95536,5e-05,6.05156]
[1778882518473,26.88,78989.7,1.5,-0.95539,5e-05,6.04837]
[1778882519351,26.88,78989.7,1.5,-0.95539,5e-05,6.04837]
[1778882519566,26.88,78989.7,1.5,-0.95539,5e-05,6.04837]
[1778882519613,26.88,78989.7,1.5,-0.95539,5e-05,6.04837]
[1778882519809,26.88,78989.7,1.5,-0.95539,5e-05,6.04837]
[1778882519910,26.88,78989.62,1.5,-0.95539,5e-05,6.04802]
[1778882525523,26.88,78987.9,1.5,-0.95548,5e-05,6.03845]
[1778882529726,26.88,78989.84,1.5,-0.95537,5e-05,6.05057]
[1778882529812,26.88,78989.84,1.5,-0.95537,5e-05,6.05057]
[1778882535593,26.88,78989.65,1.5,-0.95537,5e-05,6.0503]
[1778882537607,26.89,78995.88,1.5,-0.95503,5e-05,6.08819]
[1778882538614,26.89,79000.65,1.5,-0.95476,6e-05,6.11717]
[1778882539391,26.89,79000.65,1.5,-0.95476,6e-05,6.11717]
[1778882539563,26.89,79000.65,1.5,-0.95476,6e-05,6.11717]
[1778882541635,26.89,78996.85,1.5,-0.95497,5e-05,6.09421]
[1778882543649,26.89,78992.19,1.5,-0.95522,5e-05,6.0662]
[1778882544931,26.89,78992.19,1.5,-0.95522,5e-05,6.0662]
[1778882545059,26.89,78992.19,1.5,-0.95522,5e-05,6.0662]
[1778882548639,26.89,78986.81,1.5,-0.95551,5e-05,6.03436]
[1778882548809,26.89,78986.81,1.5,-0.95551,5e-05,6.03436]
[1778882548910,26.89,78986.4,1.5,-0.95553,5e-05,6.03206]
[1778882550698,26.89,78990.23,1.5,-0.95532,5e-05,6.05544]
[1778882556740,26.89,78991.02,1.5,-0.9553,5e-05,6.05756]
[1778882560768,26.89,78986.13,1.5,-0.95556,5e-05,6.02861]
[1778882565808,26.89,78979.33,1.5,-0.95592,5e-05,5.9886]
[1778882566693,26.89,78979.33,1.5,-0.95592,5e-05,5.9886]
[1778882566809,26.89,78979.33,1.5,-0.95592,5e-05,5.9886]
[1778882571850,26.89,78982.27,1.5,-0.95575,5e-05,6.00755]
[1778882572508,26.89,78982.27,1.5,-0.95575,5e-05,6.00755]
[1778882572559,26.89,78982.27,1.5,-0.95575,5e-05,6.00755]
[1778882575818,26.89,78986.84,1.5,-0.95549,5e-05,6.03548]
[1778882576058,26.89,78986.84,1.5,-0.95549,5e-05,6.03548]
[1778882576074,26.89,78987.39,1.5,-0.95546,5e-05,6.03893]
[1778882578899,26.89,78982.12,1.5,-0.95575,5e-05,6.00766]
[1778882579520,26.89,78982.12,1.5,-0.95575,5e-05,6.00766]
[1778882579559,26.89,78982.12,1.5,-0.95575,5e-05,6.00766]
[1778882579907,26.89,78974.52,1.5,-0.95615,5e-05,5.96235]
[1778882581921,26.9,78973.42,1.5,-0.95621,5e-05,5.9563]
[1778882583352,26.9,78973.66,1.5,-0.95619,5e-05,5.95798]
[1778882583559,26.9,78973.66,1.5,-0.95619,5e-05,5.95798]
[1778882583935,26.9,78976.49,1.5,-0.95604,5e-05,5.97513]
[1778882584560,26.9,78976.49,1.5,-0.95604,5e-05,5.97513]
[1778882584809,26.9,78976.49,1.5,-0.95604,5e-05,5.97513]
[1778882588758,26.9,78980.19,1.5,-0.95583,5e-05,5.99806]
[1778882588807,26.9,78980.19,1.5,-0.95583,5e-05,5.99806]
[1778882593465,26.9,78983.56,1.5,-0.95564,5e-05,6.01911]
[1778882593565,26.9,78983.56,1.5,-0.95564,5e-05,6.01911]
[1778882594005,26.9,78989.69,1.5,-0.95531,5e-05,6.05614]
[1778882596022,26.9,78989.88,1.5,-0.9553,5e-05,6.05741]
[1778882596064,26.9,78989.88,1.5,-0.9553,5e-05,6.05741]
[1778882596123,26.9,78990.08,1.5,-0.95528,5e-05,6.05869]
[1778882605082,26.9,78990.09,1.5,-0.95528,5e-05,6.05935]
[1778882606442,26.9,78991.7,1.5,-0.95519,5e-05,6.06913]
[1778882606559,26.9,78991.7,1.5,-0.95519,5e-05,6.06913]
[1778882612131,26.9,78990.57,1.5,-0.95527,5e-05,6.05925]
[1778882615152,26.9,78996.46,1.5,-0.95495,5e-05,6.09505]
[1778882615917,26.9,78996.46,1.5,-0.95495,5e-05,6.09505]
[1778882616061,26.9,78996.46,1.5,-0.95495,5e-05,6.09505]
[1778882621194,26.9,78999.74,1.5,-0.95477,6e-05,6.11497]
[1778882622708,26.9,78998.76,1.5,-0.95482,6e-05,6.10901]
[1778882622812,26.9,78998.76,1.5,-0.95482,6e-05,6.10901]
[1778882623208,26.9,78998.58,1.5,-0.95483,6e-05,6.10792]
[1778882629794,26.9,78998.67,1.5,-0.95483,6e-05,6.10849]
[1778882631317,26.9,79003.25,1.5,-0.95457,6e-05,6.13632]
[1778882639826,26.9,79003.63,1.5,-0.95455,6e-05,6.13854]
[1778882642063,26.9,79003.63,1.5,-0.95455,6e-05,6.13849]
[1778882642065,26.9,79003.63,1.5,-0.95455,6e-05,6.13849]
[1778882642309,26.9,79003.63,1.5,-0.95455,6e-05,6.13849]
[1778882642108,26.9,79003.69,1.5,-0.95455,6e-05,6.13883]
[1778882648383,26.9,79003.93,1.5,-0.95454,6e-05,6.14035]
[1778882654429,26.9,79007.75,1.5,-0.95432,6e-05,6.16373]
[1778882656941,26.9,79007.62,1.5,-0.95433,6e-05,6.16293]
[1778882657062,26.9,79007.62,1.5,-0.95433,6e-05,6.16293]
[1778882657635,26.9,79007.3,1.5,-0.95435,6e-05,6.16098]
[1778882657809,26.9,79007.3,1.5,-0.95435,6e-05,6.16098]
[1778882657909,26.9,79007.62,1.5,-0.95433,6e-05,6.16293]
[1778882663212,26.9,79005.49,1.5,-0.95445,6e-05,6.14994]
[1778882663317,26.9,79005.49,1.5,-0.95445,6e-05,6.14994]
[1778882669534,26.9,78998.0,1.5,-0.95486,5e-05,6.10456]
[1778882671548,26.9,78995.17,1.5,-0.95504,5e-05,6.08421]
[1778882674114,26.9,78994.36,1.5,-0.95508,5e-05,6.07942]
[1778882674311,26.9,78994.36,1.5,-0.95508,5e-05,6.07942]
[1778882674353,26.9,78994.1,1.5,-0.95509,5e-05,6.07797]
[1778882674563,26.9,78994.1,1.5,-0.95509,5e-05,6.07797]
[1778882674569,26.9,78994.23,1.5,-0.95509,5e-05,6.07888]
[1778882679604,26.9,78998.18,1.5,-0.95486,5e-05,6.10332]
[1778882681880,26.9,78998.03,1.5,-0.95487,5e-05,6.10248]
[1778882682059,26.9,78998.03,1.5,-0.95487,5e-05,6.10248]
[1778882688667,26.9,78999.0,1.5,-0.95481,6e-05,6.10894]
[1778882691688,26.9,79007.54,1.5,-0.95434,6e-05,6.16105]
[1778882692695,26.9,79011.04,1.5,-0.95415,6e-05,6.18239]
[1778882694968,26.9,79011.49,1.5,-0.95412,6e-05,6.18508]
[1778882695060,26.9,79011.49,1.5,-0.95412,6e-05,6.18508]
[1778882695610,26.9,79011.17,1.5,-0.95414,6e-05,6.18305]
[1778882695808,26.9,79011.17,1.5,-0.95414,6e-05,6.18305]
[1778882695908,26.9,79012.0,1.5,-0.95409,6e-05,6.18806]
[1778882701758,26.9,79011.59,1.5,-0.95412,6e-05,6.18504]
[1778882703772,26.9,79015.99,1.5,-0.95388,6e-05,6.21176]
[1778882706174,26.9,79016.7,1.5,-0.95384,6e-05,6.21598]
[1778882706312,26.9,79016.7,1.5,-0.95384,6e-05,6.21598]
[1778882712835,26.9,79017.54,1.5,-0.9538,6e-05,6.21985]
[1778882717870,26.9,79020.48,1.5,-0.95365,6e-05,6.23692]
[1778882720224,26.9,79021.1,1.5,-0.95362,6e-05,6.24052]
[1778882720309,26.9,79021.1,1.5,-0.95362,6e-05,6.24052]
[1778882720904,26.9,79021.17,1.5,-0.95361,6e-05,6.24072]
[1778882721061,26.9,79021.17,1.5,-0.95361,6e-05,6.24072]
[1778882721145,26.9,79021.17,1.5,-0.95362,6e-05,6.24049]
[1778882726936,26.9,79018.84,1.5,-0.95376,6e-05,6.22468]
[1778882731971,26.89,79016.9,1.5,-0.9539,6e-05,6.20808]
[1778882733430,26.89,79014.8,1.5,-0.95402,6e-05,6.19499]
[1778882733565,26.89,79014.8,1.5,-0.95402,6e-05,6.19499]
[1778882737006,26.89,79010.41,1.5,-0.95428,6e-05,6.16733]
[1778882738998,26.89,79009.36,1.5,-0.95434,6e-05,6.16075]
[1778882739063,26.89,79009.36,1.5,-0.95434,6e-05,6.16075]
[1778882740850,26.89,79011.17,1.5,-0.95424,6e-05,6.17145]
[1778882741059,26.89,79011.17,1.5,-0.95424,6e-05,6.17145]
[1778882741159,26.89,79010.69,1.5,-0.95427,6e-05,6.16833]
[1778882747077,26.89,79008.57,1.5,-0.95439,6e-05,6.15432]
[1778882748634,26.89,79008.64,1.5,-0.95439,6e-05,6.15457]
[1778882748812,26.89,79008.64,1.5,-0.95439,6e-05,6.15457]
[1778882754126,26.89,79008.06,1.5,-0.95443,6e-05,6.15001]
[1778882756903,26.89,79007.46,1.5,-0.95447,6e-05,6.14599]
[1778882757061,26.89,79007.46,1.5,-0.95447,6e-05,6.14599]
[1778882757432,26.89,79007.46,1.5,-0.95447,6e-05,6.14599]
[1778882757567,26.89,79007.47,1.5,-0.95447,6e-05,6.14588]
[1778882758154,26.89,79007.5,1.5,-0.95447,6e-05,6.14588]
[1778882763189,26.89,79007.09,1.5,-0.9545,6e-05,6.14251]
[1778882766325,26.88,79007.26,1.5,-0.9545,6e-05,6.14319]
[1778882766562,26.88,79007.16,1.5,-0.9545,6e-05,6.14222]
[1778882772252,26.88,79007.09,1.5,-0.95452,6e-05,6.1409]
[1778882776315,26.88,79010.35,1.5,-0.95434,6e-05,6.16021]
[1778882776565,26.88,79010.27,1.5,-0.95435,6e-05,6.15929]
[1778882776947,26.88,79010.27,1.5,-0.95435,6e-05,6.15929]
[1778882777059,26.88,79010.27,1.5,-0.95435,6e-05,6.15929]
[1778882777287,26.88,79010.82,1.5,-0.95432,6e-05,6.16265]
[1778882782322,26.88,79011.12,1.5,-0.95431,6e-05,6.16341]
[1778882784336,26.88,79015.77,1.5,-0.95406,6e-05,6.19141]
[1778882789371,26.88,79012.09,1.5,-0.95427,6e-05,6.16772]
[1778882792114,26.88,79011.62,1.5,-0.95433,6e-05,6.16081]
[1778882792309,26.88,79011.62,1.5,-0.95433,6e-05,6.16081]
[1778882794406,26.88,79007.34,1.5,-0.95457,6e-05,6.13419]
[1778882799354,26.87,79008.38,1.5,-0.95452,6e-05,6.1399]
[1778882799562,26.87,79008.38,1.5,-0.95452,6e-05,6.13975]
[1778882800098,26.87,79008.38,1.5,-0.95452,6e-05,6.13975]
[1778882800309,26.87,79008.38,1.5,-0.95452,6e-05,6.13975]
[1778882800448,26.87,79007.62,1.5,-0.95456,6e-05,6.13497]
[1778882805483,26.87,79007.8,1.5,-0.95456,6e-05,6.13534]
[1778882806925,26.87,79007.8,1.5,-0.95456,6e-05,6.13534]
[1778882807066,26.87,79007.8,1.5,-0.95456,6e-05,6.13534]
[1778882807497,26.87,79003.69,1.5,-0.95479,6e-05,6.11005]
[1778882812532,26.87,79004.62,1.5,-0.95474,6e-05,6.11518]
[1778882817567,26.87,79004.92,1.5,-0.95473,6e-05,6.11643]
[1778882822602,26.87,79004.75,1.5,-0.95475,6e-05,6.11478]
[1778882824907,26.87,79005.01,1.5,-0.95473,6e-05,6.11624]
[1778882825059,26.87,79005.01,1.5,-0.95473,6e-05,6.11624]
[1778882825993,26.87,79005.08,1.5,-0.95473,6e-05,6.11655]
[1778882826059,26.87,79005.08,1.5,-0.95473,6e-05,6.11655]
[1778882826159,26.87,79005.07,1.5,-0.95473,6e-05,6.11637]
[1778882831665,26.87,79007.15,1.5,-0.95463,6e-05,6.12822]
[1778882834891,26.87,79009.1,1.5,-0.95452,6e-05,6.13982]
[1778882835071,26.87,79009.1,1.5,-0.95452,6e-05,6.13982]
[1778882840779,26.87,79010.1,1.5,-0.95447,6e-05,6.14489]
[1778882843278,26.87,79010.16,1.5,-0.95447,6e-05,6.1451]
[1778882843318,26.87,79010.16,1.5,-0.95447,6e-05,6.1451]
[1778882844328,26.87,79010.79,1.5,-0.95444,6e-05,6.14879]
[1778882844377,26.87,79010.42,1.5,-0.95446,6e-05,6.14638]
[1778882844559,26.87,79010.42,1.5,-0.95446,6e-05,6.14638]
[1778882849842,26.86,79011.6,1.5,-0.9544,6e-05,6.15266]
[1778882853090,26.86,79011.6,1.5,-0.9544,6e-05,6.15266]
[1778882853321,26.86,79011.6,1.5,-0.9544,6e-05,6.15266]
[1778882858905,26.86,79013.97,1.5,-0.95431,6e-05,6.16223]
[1778882863940,26.86,79012.77,1.5,-0.95438,6e-05,6.15416]
[1778882870990,26.86,79012.84,1.5,-0.95439,6e-05,6.1536]
[1778882874041,26.86,79012.94,1.5,-0.95438,6e-05,6.15394]
[1778882874062,26.86,79012.94,1.5,-0.95438,6e-05,6.15394]
[1778882874895,26.86,79012.65,1.5,-0.9544,6e-05,6.15204]
[1778882875060,26.86,79012.65,1.5,-0.9544,6e-05,6.15204]
[1778882875106,26.86,79012.62,1.5,-0.9544,6e-05,6.15173]
[1778882881065,26.86,79012.77,1.5,-0.9544,6e-05,6.15191]
[1778882882785,26.86,79015.08,1.5,-0.95428,6e-05,6.16589]
[1778882882811,26.86,79015.08,1.5,-0.95428,6e-05,6.16589]
[1778882888114,26.86,79015.72,1.5,-0.95425,6e-05,6.1689]
[1778882894156,26.85,79015.72,1.5,-0.95426,6e-05,6.16803]
[1778882898885,26.85,79015.71,1.5,-0.95426,6e-05,6.16753]
[1778882899061,26.85,79015.71,1.5,-0.95426,6e-05,6.16753]
[1778882899700,26.85,79015.87,1.5,-0.95426,6e-05,6.16821]
[1778882899809,26.85,79015.87,1.5,-0.95426,6e-05,6.16821]
[1778882900198,26.85,79015.95,1.5,-0.95425,6e-05,6.16854]
[1778882906760,26.85,79015.98,1.5,-0.95426,6e-05,6.16809]
[1778882912283,26.85,79016.61,1.5,-0.95426,6e-05,6.16718]
[1778882917318,26.85,79015.4,1.5,-0.95433,6e-05,6.15894]
[1778882922353,26.85,79016.91,1.5,-0.95426,6e-05,6.16739]
[1778882925009,26.85,79017.26,1.5,-0.95424,6e-05,6.16919]
[1778882925059,26.85,79017.26,1.5,-0.95424,6e-05,6.16919]
[1778882934442,26.84,79016.77,1.5,-0.95428,6e-05,6.16443]
[1778882936349,26.84,79015.72,1.5,-0.95434,6e-05,6.15784]
[1778882936560,26.84,79015.72,1.5,-0.95434,6e-05,6.15784]
[1778882937603,26.84,79013.33,1.5,-0.95448,6e-05,6.14291]
[1778882937810,26.84,79013.02,1.5,-0.9545,6e-05,6.14102]
[1778882938470,26.84,79013.5,1.5,-0.95447,6e-05,6.14381]
[1778882943505,26.84,79013.09,1.5,-0.9545,6e-05,6.14062]
[1778882948540,26.84,79009.79,1.5,-0.95469,6e-05,6.11979]
[1778882952568,26.84,79014.8,1.5,-0.95442,6e-05,6.14973]
[1778882952918,26.84,79014.8,1.5,-0.95442,6e-05,6.14973]
[1778882953059,26.84,79014.8,1.5,-0.95442,6e-05,6.14973]
[1778882958610,26.84,79016.4,1.5,-0.95434,6e-05,6.15849]
[1778882963645,26.84,79017.11,1.5,-0.95431,6e-05,6.16195]
[1778882967546,26.84,79016.83,1.5,-0.95432,6e-05,6.15989]
[1778882967561,26.84,79016.83,1.5,-0.95432,6e-05,6.15989]
[1778882969226,26.84,79016.75,1.5,-0.95433,6e-05,6.15906]
[1778882969314,26.84,79016.75,1.5,-0.95433,6e-05,6.15906]
[1778882969393,26.84,79016.82,1.5,-0.95433,6e-05,6.15932]
[1778882974722,26.83,79016.68,1.5,-0.95437,6e-05,6.15402]
[1778882979757,26.83,79016.73,1.5,-0.95437,6e-05,6.15355]
[1778882984792,26.83,79016.64,1.5,-0.95439,6e-05,6.15224]
[1778882988862,26.83,79016.34,1.5,-0.95441,6e-05,6.14998]
[1778882989058,26.83,79016.34,1.5,-0.95441,6e-05,6.14998]
[1778882994866,26.83,79016.73,1.5,-0.95439,6e-05,6.15135]
[1778882999901,26.83,79016.78,1.5,-0.9544,6e-05,6.15094]
[1778883005943,26.83,79016.39,1.5,-0.95443,6e-05,6.14776]
[1778883010979,26.83,79016.29,1.5,-0.95444,6e-05,6.14649]
[1778883017021,26.83,79022.72,1.5,-0.95409,6e-05,6.18506]
[1778883018028,26.83,79028.54,1.5,-0.95376,6e-05,6.22063]
[1778883021050,26.82,79030.9,1.5,-0.95364,6e-05,6.23438]
[1778883023362,26.82,79033.94,1.5,-0.95347,6e-05,6.25287]
[1778883023560,26.82,79033.94,1.5,-0.95347,6e-05,6.25287]
[1778883025688,26.82,79035.5,1.5,-0.95339,6e-05,6.2619]
[1778883025809,26.82,79035.5,1.5,-0.95339,6e-05,6.2619]
[1778883025888,26.82,79035.5,1.5,-0.95339,6e-05,6.26128]
[1778883031121,26.82,79044.12,1.5,-0.95294,6e-05,6.30967]
[1778883032128,26.82,79045.9,1.5,-0.95284,6e-05,6.32034]
[1778883033147,26.82,79045.9,1.5,-0.95284,6e-05,6.32034]
[1778883033311,26.82,79045.9,1.5,-0.95284,6e-05,6.32034]
[1778883035149,26.82,79039.38,1.5,-0.95322,6e-05,6.27866]
[1778883036156,26.82,79032.93,1.5,-0.95359,6e-05,6.23845]
[1778883037849,26.82,79032.97,1.5,-0.95359,6e-05,6.23843]
[1778883038057,26.82,79032.97,1.5,-0.95359,6e-05,6.23843]
[1778883041071,26.82,79031.75,1.5,-0.95367,6e-05,6.23009]
[1778883041318,26.82,79031.75,1.5,-0.95367,6e-05,6.23009]
[1778883041324,26.82,79031.64,1.5,-0.95368,6e-05,6.22915]
[1778883047233,26.81,79032.4,1.5,-0.95365,6e-05,6.23224]
[1778883048120,26.81,79032.4,1.5,-0.95365,6e-05,6.23224]
[1778883048309,26.81,79032.4,1.5,-0.95365,6e-05,6.23224]
[1778883055365,26.81,79037.97,1.5,-0.95335,6e-05,6.26466]
[1778883055561,26.81,79037.97,1.5,-0.95335,6e-05,6.26466]
[1778883058455,26.81,79038.37,1.5,-0.95334,6e-05,6.26616]
[1778883058565,26.81,79038.37,1.5,-0.95334,6e-05,6.26616]
[1778883058646,26.81,79038.36,1.5,-0.95335,6e-05,6.26545]
[1778883061465,26.81,79037.42,1.5,-0.9534,6e-05,6.25931]
[1778883061562,26.81,79037.42,1.5,-0.9534,6e-05,6.25931]
[1778883061652,26.81,79032.84,1.5,-0.95366,6e-05,6.23073]
[1778883064558,26.81,79032.13,1.5,-0.95371,6e-05,6.22609]
[1778883064807,26.81,79029.71,1.5,-0.95385,6e-05,6.21068]
[1778883066361,26.8,79026.69,1.5,-0.95402,6e-05,6.19188]
[1778883066563,26.8,79026.69,1.5,-0.95402,6e-05,6.19188]
[1778883066607,26.8,79026.12,1.5,-0.95405,6e-05,6.18818]
[1778883072198,26.8,79026.29,1.5,-0.95405,6e-05,6.18827]
[1778883072307,26.8,79026.29,1.5,-0.95405,6e-05,6.18827]
[1778883077446,26.8,79026.7,1.5,-0.95404,6e-05,6.18964]
[1778883079911,26.8,79026.38,1.5,-0.95406,6e-05,6.1873]
[1778883080059,26.8,79026.38,1.5,-0.95406,6e-05,6.1873]
[1778883080467,26.8,79026.63,1.5,-0.95405,6e-05,6.18866]
[1778883083321,26.8,79027.62,1.5,-0.954,6e-05,6.19437]
[1778883087516,26.8,79036.52,1.5,-0.95351,6e-05,6.24824]
[1778883088405,26.8,79036.52,1.5,-0.95351,6e-05,6.24824]
[1778883088560,26.8,79036.52,1.5,-0.95351,6e-05,6.24824]
[1778883088660,26.8,79036.51,1.5,-0.95351,6e-05,6.24798]
[1778883094565,26.8,79037.28,1.5,-0.9535,6e-05,6.24764]
[1778883099600,26.79,79036.16,1.5,-0.95358,6e-05,6.2394]
[1778883105642,26.79,79036.02,1.5,-0.9536,6e-05,6.23701]
[1778883111684,26.79,79035.85,1.5,-0.95362,6e-05,6.23446]
[1778883117735,26.79,79036.02,1.5,-0.95363,6e-05,6.23376]
[1778883122770,26.78,79036.31,1.5,-0.95363,6e-05,6.23431]
[1778883127805,26.78,79038.19,1.5,-0.95353,6e-05,6.24464]
[1778883132840,26.78,79040.79,1.5,-0.9534,6e-05,6.25938]
[1778883134644,26.78,79040.79,1.5,-0.9534,6e-05,6.25938]
[1778883134745,26.78,79047.56,1.5,-0.95302,6e-05,6.30074]
[1778883135321,26.78,79047.56,1.5,-0.95302,6e-05,6.30074]
[1778883137875,26.78,79055.12,1.5,-0.9526,6e-05,6.34667]
[1778883139803,26.78,79055.12,1.5,-0.9526,6e-05,6.34667]
[1778883139808,26.78,79055.12,1.5,-0.9526,6e-05,6.34667]
[1778883139812,26.78,79052.19,1.5,-0.95277,6e-05,6.3276]
[1778883144925,26.77,79052.62,1.5,-0.95276,6e-05,6.32846]
[1778883150966,26.77,79052.66,1.5,-0.95278,6e-05,6.32659]
[1778883156004,26.77,79054.17,1.5,-0.95273,6e-05,6.33083]
[1778883161036,26.77,79053.98,1.5,-0.95276,6e-05,6.32798]
[1778883163321,26.77,79053.95,1.5,-0.95277,6e-05,6.32716]
[1778883169092,26.76,79054.64,1.5,-0.95275,6e-05,6.32956]
[1778883173707,26.76,79055.14,1.5,-0.95273,6e-05,6.33177]
[1778883173810,26.76,79055.14,1.5,-0.95273,6e-05,6.33177]
[1778883173795,26.76,79054.38,1.5,-0.95277,6e-05,6.32643]
[1778883174651,26.76,79054.38,1.5,-0.95277,6e-05,6.32643]
[1778883174809,26.76,79054.38,1.5,-0.95277,6e-05,6.32643]
[1778883176141,26.76,79050.84,1.5,-0.95298,6e-05,6.3038]
[1778883181180,26.76,79047.17,1.5,-0.9532,6e-05,6.27972]
[1778883185339,26.76,79045.11,1.5,-0.95333,6e-05,6.26633]
[1778883185562,26.76,79045.11,1.5,-0.95333,6e-05,6.26633]
[1778883185591,26.76,79043.47,1.5,-0.95342,6e-05,6.25597]
[1778883186977,26.76,79043.32,1.5,-0.95343,6e-05,6.25485]
[1778883187058,26.76,79043.32,1.5,-0.95343,6e-05,6.25485]
[1778883192258,26.75,79043.91,1.5,-0.95341,6e-05,6.25741]
[1778883193265,26.75,79036.18,1.5,-0.95385,6e-05,6.20944]
[1778883196422,26.75,79038.35,1.5,-0.95373,6e-05,6.22258]
[1778883196560,26.75,79038.35,1.5,-0.95373,6e-05,6.22258]
[1778883196655,26.75,79038.22,1.5,-0.95374,6e-05,6.22163]
[1778883197877,26.75,79038.22,1.5,-0.95374,6e-05,6.22163]
[1778883198057,26.75,79038.15,1.5,-0.95374,6e-05,6.22106]
[1778883203335,26.75,79038.27,1.5,-0.95374,6e-05,6.22093]
[1778883209381,26.75,79038.29,1.5,-0.95375,6e-05,6.22015]
[1778883214516,26.75,79037.57,1.5,-0.95382,6e-05,6.21163]
[1778883214562,26.75,79037.57,1.5,-0.95382,6e-05,6.21163]
[1778883214617,26.75,79037.51,1.5,-0.95382,6e-05,6.21112]
[1778883215234,26.75,79037.51,1.5,-0.95382,6e-05,6.21112]
[1778883215318,26.75,79037.51,1.5,-0.95382,6e-05,6.21112]
[1778883223479,26.75,79037.57,1.5,-0.95383,6e-05,6.21018]
[1778883225663,26.75,79037.34,1.5,-0.95385,6e-05,6.20861]
[1778883225810,26.75,79037.34,1.5,-0.95385,6e-05,6.20861]
[1778883225840,26.75,79036.92,1.5,-0.95387,6e-05,6.20572]
[1778883226380,26.75,79036.92,1.5,-0.95387,6e-05,6.20572]
[1778883226562,26.75,79036.92,1.5,-0.95387,6e-05,6.20572]
[1778883232542,26.75,79037.39,1.5,-0.95386,6e-05,6.20773]
[1778883237578,26.74,79037.98,1.5,-0.95383,6e-05,6.21058]
[1778883241882,26.74,79037.88,1.5,-0.95384,6e-05,6.20947]
[1778883241906,26.74,79037.48,1.5,-0.95387,6e-05,6.20669]
[1778883242062,26.74,79037.48,1.5,-0.95387,6e-05,6.20669]
[1778883243001,26.74,79037.48,1.5,-0.95387,6e-05,6.20669]
[1778883243060,26.74,79037.48,1.5,-0.95387,6e-05,6.20669]
[1778883243157,26.74,79037.48,1.5,-0.95387,6e-05,6.20653]
[1778883248655,26.74,79037.74,1.5,-0.95386,6e-05,6.20734]
[1778883253474,26.74,79037.84,1.5,-0.95386,6e-05,6.20747]
[1778883253560,26.74,79037.84,1.5,-0.95386,6e-05,6.20747]
[1778883253690,26.74,79037.92,1.5,-0.95386,6e-05,6.20763]
[1778883254547,26.74,79037.92,1.5,-0.95386,6e-05,6.20763]
[1778883254565,26.74,79037.92,1.5,-0.95386,6e-05,6.20763]
[1778883259671,26.74,79037.98,1.5,-0.95386,6e-05,6.20717]
[1778883259809,26.74,79037.98,1.5,-0.95386,6e-05,6.20717]
[1778883259823,26.74,79039.94,1.5,-0.95375,6e-05,6.2191]
[1778883259983,26.74,79039.94,1.5,-0.95375,6e-05,6.2191]
[1778883260060,26.74,79039.94,1.5,-0.95375,6e-05,6.2191]
[1778883264843,26.74,79038.77,1.5,-0.95383,6e-05,6.21116]
[1778883265065,26.74,79039.21,1.5,-0.9538,6e-05,6.21352]
[1778883271354,26.74,79036.92,1.5,-0.95394,6e-05,6.19869]
[1778883271560,26.74,79036.92,1.5,-0.95394,6e-05,6.19869]
[1778883271661,26.74,79036.92,1.5,-0.95397,6e-05,6.19492]
[1778883274839,26.73,79032.46,1.5,-0.95422,6e-05,6.16703]
[1778883278784,26.73,79029.69,1.5,-0.95438,6e-05,6.14969]
[1778883278811,26.73,79029.69,1.5,-0.95438,6e-05,6.14969]
[1778883281889,26.73,79024.6,1.5,-0.95467,6e-05,6.11812]
[1778883282746,26.73,79024.6,1.5,-0.95467,6e-05,6.11812]
[1778883282811,26.73,79024.6,1.5,-0.95467,6e-05,6.11812]
[1778883285917,26.73,79029.17,1.5,-0.95441,6e-05,6.14595]
[1778883286886,26.73,79029.17,1.5,-0.95441,6e-05,6.14595]
[1778883286924,26.73,79027.73,1.5,-0.95449,6e-05,6.13705]
[1778883287065,26.73,79027.73,1.5,-0.95449,6e-05,6.13705]
[1778883287932,26.73,79027.35,1.5,-0.95452,6e-05,6.13465]
[1778883292966,26.73,79027.21,1.5,-0.95453,6e-05,6.13348]
[1778883293067,26.73,79027.21,1.5,-0.95453,6e-05,6.13348]
[1778883293319,26.73,79027.21,1.5,-0.95453,6e-05,6.13348]
[1778883299010,26.73,79027.46,1.5,-0.95452,6e-05,6.13437]
[1778883304046,26.73,79031.0,1.5,-0.95433,6e-05,6.15541]
[1778883305165,26.73,79031.0,1.5,-0.95433,6e-05,6.15541]
[1778883305322,26.73,79031.0,1.5,-0.95433,6e-05,6.15541]
[1778883305393,26.73,79031.0,1.5,-0.95433,6e-05,6.15525]
[1778883307273,26.73,79030.82,1.5,-0.95434,6e-05,6.15399]
[1778883307313,26.73,79030.82,1.5,-0.95434,6e-05,6.15399]
[1778883313108,26.73,79031.6,1.5,-0.95431,6e-05,6.15765]
[1778883317772,26.73,79031.12,1.5,-0.95434,6e-05,6.15426]
[1778883317813,26.73,79031.12,1.5,-0.95434,6e-05,6.15426]
[1778883317943,26.73,79030.52,1.5,-0.95437,6e-05,6.1503]
[1778883319150,26.73,79025.23,1.5,-0.95467,6e-05,6.11781]
[1778883321830,26.73,79025.18,1.5,-0.95467,6e-05,6.11742]
[1778883322059,26.73,79024.23,1.5,-0.95473,6e-05,6.11153]
[1778883325100,26.73,79024.2,1.5,-0.95473,6e-05,6.11113]
[1778883325312,26.73,79024.2,1.5,-0.95473,6e-05,6.11113]
[1778883325320,26.73,79018.87,1.5,-0.95503,6e-05,6.07856]
[1778883326057,26.73,79018.87,1.5,-0.95503,6e-05,6.07856]
[1778883326311,26.73,79018.87,1.5,-0.95503,6e-05,6.07856]
[1778883332242,26.73,79017.77,1.5,-0.95511,6e-05,6.06835]
[1778883337356,26.73,79016.24,1.5,-0.9552,6e-05,6.05899]
[1778883337562,26.73,79016.24,1.5,-0.9552,6e-05,6.05899]
[1778883337661,26.73,79016.81,1.5,-0.95516,6e-05,6.06245]
[1778883338391,26.73,79016.81,1.5,-0.95516,6e-05,6.06245]
[1778883338562,26.73,79016.81,1.5,-0.95516,6e-05,6.06245]
[1778883345333,26.73,79015.77,1.5,-0.95522,6e-05,6.0563]
[1778883347351,26.73,79015.23,1.5,-0.95525,6e-05,6.05308]
[1778883347559,26.73,79015.23,1.5,-0.95525,6e-05,6.05308]
[1778883347653,26.73,79015.93,1.5,-0.95521,6e-05,6.0574]
[1778883349150,26.73,79014.98,1.5,-0.95526,6e-05,6.05169]
[1778883349325,26.73,79014.98,1.5,-0.95526,6e-05,6.05169]
[1778883350368,26.73,79019.72,1.5,-0.955,6e-05,6.08063]
[1778883357417,26.73,79020.11,1.5,-0.95498,6e-05,6.08311]
[1778883362452,26.73,79023.4,1.5,-0.95479,6e-05,6.10324]
[1778883363086,26.73,79023.4,1.5,-0.95479,6e-05,6.10324]
[1778883363319,26.73,79023.4,1.5,-0.95479,6e-05,6.10324]
[1778883363459,26.73,79024.64,1.5,-0.95473,6e-05,6.1108]
[1778883364498,26.73,79024.64,1.5,-0.95473,6e-05,6.1108]
[1778883364561,26.73,79024.64,1.5,-0.95473,6e-05,6.1108]
[1778883370508,26.73,79024.3,1.5,-0.95475,6e-05,6.10861]
[1778883374930,26.73,79024.3,1.5,-0.95475,6e-05,6.10861]
[1778883375061,26.73,79024.3,1.5,-0.95475,6e-05,6.10861]
[1778883375033,26.73,79023.61,1.5,-0.95478,6e-05,6.10434]
[1778883375650,26.73,79023.61,1.5,-0.95478,6e-05,6.10434]
[1778883375810,26.73,79023.61,1.5,-0.95478,6e-05,6.10434]
[1778883375911,26.73,79023.5,1.5,-0.95479,6e-05,6.10367]
[1778883382592,26.73,79023.27,1.5,-0.9548,6e-05,6.10225]
[1778883384987,26.73,79023.4,1.5,-0.9548,6e-05,6.10305]
[1778883385061,26.73,79023.4,1.5,-0.9548,6e-05,6.10305]
[1778883385036,26.73,79023.78,1.5,-0.95477,6e-05,6.10536]
[1778883385988,26.73,79023.78,1.5,-0.95477,6e-05,6.10536]
[1778883386062,26.73,79023.78,1.5,-0.95477,6e-05,6.10536]
[1778883386004,26.73,79022.53,1.5,-0.95484,6e-05,6.09774]
[1778883388634,26.73,79018.3,1.5,-0.95508,6e-05,6.072]
[1778883390431,26.73,79018.31,1.5,-0.95508,6e-05,6.07211]
[1778883390562,26.73,79018.31,1.5,-0.95508,6e-05,6.07211]
[1778883390865,26.73,79018.31,1.5,-0.95508,6e-05,6.07211]
[1778883391069,26.73,79018.31,1.5,-0.95508,6e-05,6.07211]
[1778883391079,26.73,79018.1,1.5,-0.95511,6e-05,6.0675]
[1778883395968,26.73,79016.94,1.5,-0.95517,6e-05,6.06063]
[1778883396063,26.73,79016.94,1.5,-0.95517,6e-05,6.06063]
[1778883396070,26.73,79014.54,1.5,-0.9553,5e-05,6.0462]
[1778883397302,26.73,79013.68,1.5,-0.95535,5e-05,6.04098]
[1778883397320,26.73,79013.68,1.5,-0.95535,5e-05,6.04098]
[1778883401206,26.73,79012.12,1.5,-0.95543,5e-05,6.03192]
[1778883401319,26.73,79012.12,1.5,-0.95543,5e-05,6.03192]
[1778883408776,26.73,79010.43,1.5,-0.95552,5e-05,6.02265]
[1778883414818,26.73,79010.86,1.5,-0.95549,5e-05,6.02593]
[1778883416330,26.73,79011.07,1.5,-0.95547,5e-05,6.02731]
[1778883417318,26.73,79011.15,1.5,-0.95547,5e-05,6.0279]
[1778883417839,26.73,79010.96,1.5,-0.95548,5e-05,6.02685]
[1778883418248,26.73,79010.96,1.5,-0.95548,5e-05,6.02685]
[1778883418325,26.73,79010.96,1.5,-0.95548,5e-05,6.02685]
[1778883423685,26.73,79012.1,1.5,-0.95541,5e-05,6.03428]
[1778883425103,26.73,79012.96,1.5,-0.95536,5e-05,6.0396]
[1778883425324,26.73,79013.56,1.5,-0.95533,5e-05,6.04333]
[1778883425897,26.73,79013.78,1.5,-0.95532,5e-05,6.04475]
[1778883432946,26.73,79012.87,1.5,-0.95536,5e-05,6.03975]
[1778883435545,26.73,79012.23,1.5,-0.9554,5e-05,6.03603]
[1778883435565,26.73,79012.23,1.5,-0.9554,5e-05,6.03603]
[1778883441002,26.73,79012.37,1.5,-0.95538,5e-05,6.03736]
[1778883445323,26.74,79012.66,1.5,-0.95536,5e-05,6.03944]
[1778883446037,26.74,79013.05,1.5,-0.95534,5e-05,6.04189]
[1778883446408,26.74,79013.05,1.5,-0.95534,5e-05,6.04189]
[1778883446561,26.74,79013.05,1.5,-0.95534,5e-05,6.04189]
[1778883454093,26.74,79013.09,1.5,-0.95536,5e-05,6.03927]
[1778883460135,26.74,79016.63,1.5,-0.95516,6e-05,6.06114]
[1778883464398,26.74,79017.58,1.5,-0.95511,6e-05,6.06699]
[1778883464558,26.74,79017.58,1.5,-0.95511,6e-05,6.06699]
[1778883465854,26.74,79017.58,1.5,-0.95511,6e-05,6.06699]
[1778883466058,26.74,79017.58,1.5,-0.95511,6e-05,6.06699]
[1778883466127,26.74,79017.88,1.5,-0.95509,6e-05,6.06886]
[1778883471212,26.74,79019.99,1.5,-0.95497,6e-05,6.08171]
[1778883476247,26.74,79019.21,1.5,-0.95502,6e-05,6.07698]
[1778883478332,26.74,79018.8,1.5,-0.95504,6e-05,6.07449]
[1778883478561,26.74,79018.8,1.5,-0.95504,6e-05,6.07449]
[1778883484303,26.74,79019.35,1.5,-0.95501,6e-05,6.0779]
[1778883486317,26.74,79023.59,1.5,-0.95477,6e-05,6.10374]
[1778883488361,26.74,79025.03,1.5,-0.95469,6e-05,6.1125]
[1778883488560,26.74,79025.03,1.5,-0.95469,6e-05,6.1125]
[1778883492293,26.74,79028.22,1.5,-0.95452,6e-05,6.13178]
[1778883492309,26.74,79028.22,1.5,-0.95452,6e-05,6.13178]
[1778883492359,26.74,79026.21,1.5,-0.95463,6e-05,6.11941]
[1778883495832,26.74,79027.98,1.5,-0.95453,6e-05,6.13012]
[1778883496061,26.74,79027.98,1.5,-0.95453,6e-05,6.13012]
[1778883501422,26.74,79029.02,1.5,-0.95448,6e-05,6.13596]
[1778883504443,26.74,79033.13,1.5,-0.95425,6e-05,6.16089]
[1778883507225,26.73,79032.87,1.5,-0.95427,6e-05,6.15902]
[1778883507324,26.73,79032.87,1.5,-0.95427,6e-05,6.15902]
[1778883510279,26.73,79032.66,1.5,-0.95429,6e-05,6.15734]
[1778883510308,26.73,79032.66,1.5,-0.95429,6e-05,6.15734]
[1778883510485,26.73,79032.79,1.5,-0.95428,6e-05,6.15801]
[1778883516527,26.73,79032.21,1.5,-0.95434,6e-05,6.15024]
[1778883517602,26.73,79032.21,1.5,-0.95434,6e-05,6.15024]
[1778883517809,26.73,79032.21,1.5,-0.95434,6e-05,6.15024]
[1778883523576,26.73,79033.44,1.5,-0.95428,6e-05,6.15689]
[1778883529622,26.73,79033.6,1.5,-0.95428,6e-05,6.15709]
[1778883532435,26.73,79032.93,1.5,-0.95432,6e-05,6.15271]
[1778883532561,26.73,79032.93,1.5,-0.95432,6e-05,6.15271]
[1778883535416,26.73,79033.01,1.5,-0.95432,6e-05,6.1528]
[1778883535565,26.73,79033.01,1.5,-0.95432,6e-05,6.1528]
[1778883535664,26.73,79030.73,1.5,-0.95445,6e-05,6.13869]
[1778883537678,26.73,79023.19,1.5,-0.95487,6e-05,6.0924]
[1778883538561,26.73,79023.19,1.5,-0.95487,6e-05,6.0924]
[1778883538808,26.73,79023.19,1.5,-0.95487,6e-05,6.0924]
[1778883544465,26.73,79022.81,1.5,-0.95489,6e-05,6.08994]
[1778883544559,26.73,79022.81,1.5,-0.95489,6e-05,6.08994]
[1778883544727,26.73,79022.84,1.5,-0.95489,6e-05,6.0901]
[1778883549762,26.73,79022.45,1.5,-0.95491,6e-05,6.08765]
[1778883554798,26.73,79022.04,1.5,-0.95494,6e-05,6.08512]
[1778883558248,26.73,79022.67,1.5,-0.9549,6e-05,6.08896]
[1778883558310,26.73,79022.63,1.5,-0.9549,6e-05,6.08871]
[1778883563861,26.73,79022.2,1.5,-0.95493,6e-05,6.0861]
[1778883567040,26.73,79021.07,1.5,-0.95499,6e-05,6.07923]
[1778883567064,26.73,79021.07,1.5,-0.95499,6e-05,6.07923]
[1778883569645,26.73,79017.15,1.5,-0.9552,6e-05,6.05549]
[1778883569808,26.73,79017.15,1.5,-0.9552,6e-05,6.05549]
[1778883569903,26.73,79016.98,1.5,-0.95521,6e-05,6.05451]
[1778883572041,26.73,79016.83,1.5,-0.95522,6e-05,6.05366]
[1778883572058,26.73,79016.83,1.5,-0.95522,6e-05,6.05366]
[1778883577959,26.73,79013.98,1.5,-0.9554,5e-05,6.03349]
[1778883582994,26.73,79012.99,1.5,-0.95545,5e-05,6.02786]
[1778883583954,26.73,79012.99,1.5,-0.95545,5e-05,6.02786]
[1778883584060,26.73,79012.99,1.5,-0.95545,5e-05,6.02786]
[1778883585433,26.73,79012.89,1.5,-0.95545,5e-05,6.02734]
[1778883585566,26.73,79012.89,1.5,-0.95545,5e-05,6.02734]
[1778883585665,26.73,79012.89,1.5,-0.95545,5e-05,6.02749]
[1778883590590,26.73,79010.74,1.5,-0.95557,5e-05,6.0148]
[1778883590814,26.73,79010.74,1.5,-0.95557,5e-05,6.0148]
[1778883596085,26.73,79010.05,1.5,-0.9556,5e-05,6.01117]
[1778883601120,26.73,79010.05,1.5,-0.95559,5e-05,6.01162]
[1778883606164,26.73,79009.61,1.5,-0.95561,5e-05,6.0094]
[1778883613213,26.73,79007.92,1.5,-0.9557,5e-05,5.99988]
[1778883613768,26.73,79007.92,1.5,-0.9557,5e-05,5.99988]
[1778883613809,26.73,79007.92,1.5,-0.9557,5e-05,5.99988]
[1778883615258,26.73,79007.68,1.5,-0.95571,5e-05,5.99852]
[1778883615322,26.73,79007.68,1.5,-0.95571,5e-05,5.99852]
[1778883615273,26.73,79007.54,1.5,-0.95572,5e-05,5.99792]
[1778883621269,26.74,79007.96,1.5,-0.95569,5e-05,6.00118]
[1778883625404,26.74,79006.69,1.5,-0.95575,5e-05,5.99387]
[1778883625560,26.74,79006.69,1.5,-0.95575,5e-05,5.99387]
[1778883629325,26.74,78998.69,1.5,-0.95618,5e-05,5.94641]
[1778883630131,26.74,78998.69,1.5,-0.95618,5e-05,5.94641]
[1778883630309,26.74,78998.69,1.5,-0.95618,5e-05,5.94641]
[1778883632925,26.74,78996.9,1.5,-0.9563,5e-05,5.93269]
[1778883633064,26.74,78996.9,1.5,-0.9563,5e-05,5.93269]
[1778883633164,26.74,78996.9,1.5,-0.9563,5e-05,5.93291]
[1778883637033,26.74,78995.08,1.5,-0.95639,5e-05,5.92267]
[1778883637058,26.74,78995.08,1.5,-0.95639,5e-05,5.92267]
[1778883638388,26.74,78989.62,1.5,-0.95668,5e-05,5.89076]
[1778883641409,26.74,78982.64,1.5,-0.95704,5e-05,5.85006]
[1778883642416,26.74,78975.71,1.5,-0.95741,5e-05,5.80936]
[1778883643423,26.74,78970.32,1.5,-0.95769,5e-05,5.7779]
[1778883645301,26.74,78970.32,1.5,-0.95769,5e-05,5.7779]
[1778883645320,26.74,78970.32,1.5,-0.95769,5e-05,5.7779]
[1778883648458,26.75,78972.46,1.5,-0.95756,5e-05,5.7926]
[1778883649988,26.75,78972.46,1.5,-0.95756,5e-05,5.7926]
[1778883650058,26.75,78972.46,1.5,-0.95756,5e-05,5.7926]
[1778883650081,26.75,78979.15,1.5,-0.9572,5e-05,5.83252]
[1778883651479,26.75,78983.65,1.5,-0.95695,5e-05,5.85981]
[1778883654454,26.75,78984.99,1.5,-0.95688,5e-05,5.86829]
[1778883654560,26.75,78984.99,1.5,-0.95688,5e-05,5.86829]
[1778883654662,26.75,78985.11,1.5,-0.95687,5e-05,5.86924]
[1778883656840,26.75,78985.11,1.5,-0.95687,5e-05,5.86924]
[1778883669606,26.75,78985.6,1.5,-0.95681,5e-05,5.87586]
[1778883671507,26.75,78985.08,1.5,-0.95684,5e-05,5.873]
[1778883671566,26.75,78985.08,1.5,-0.95684,5e-05,5.873]
[1778883671620,26.75,78987.33,1.5,-0.95671,5e-05,5.88665]
[1778883677669,26.76,78987.29,1.5,-0.9567,5e-05,5.88776]
[1778883682697,26.76,78986.4,1.5,-0.95674,5e-05,5.88363]
[1778883688064,26.76,78986.3,1.5,-0.95674,5e-05,5.88351]
[1778883688739,26.76,78992.72,1.5,-0.95639,5e-05,5.92277]
[1778883693774,26.76,78994.95,1.5,-0.95628,5e-05,5.9335]
[1778883695478,26.76,78995.31,1.5,-0.95626,5e-05,5.93581]
[1778883695559,26.76,78995.31,1.5,-0.95626,5e-05,5.93581]
[1778883695788,26.76,78995.86,1.5,-0.95623,5e-05,5.93925]
[1778883702131,26.76,78995.06,1.5,-0.95627,5e-05,5.93474]
[1778883705320,26.76,78995.05,1.5,-0.95626,5e-05,5.93564]
[1778883710893,26.77,78995.66,1.5,-0.95622,5e-05,5.94081]
[1778883715929,26.77,78995.92,1.5,-0.95619,5e-05,5.94339]
[1778883720147,26.77,78995.2,1.5,-0.95623,5e-05,5.9397]
[1778883720310,26.77,78995.2,1.5,-0.95623,5e-05,5.9397]
[1778883720315,26.77,78996.84,1.5,-0.95614,5e-05,5.94975]
[1778883720964,26.77,79002.15,1.5,-0.95585,5e-05,5.98185]
[1778883721971,26.77,79009.69,1.5,-0.95543,5e-05,6.02749]
[1778883722980,26.77,79014.15,1.5,-0.95519,6e-05,6.05458]
[1778883724062,26.77,79014.15,1.5,-0.95519,6e-05,6.05458]
[1778883724312,26.77,79014.15,1.5,-0.95519,6e-05,6.05458]
[1778883726001,26.77,79018.04,1.5,-0.95497,6e-05,6.07828]
[1778883728015,26.77,79022.77,1.5,-0.95471,6e-05,6.10704]
[1778883728759,26.77,79022.77,1.5,-0.95471,6e-05,6.10704]
[1778883728811,26.77,79022.77,1.5,-0.95471,6e-05,6.10704]
[1778883729022,26.77,79023.34,1.5,-0.95468,6e-05,6.11046]
[1778883734057,26.77,79025.95,1.5,-0.95454,6e-05,6.12608]
[1778883737175,26.77,79027.41,1.5,-0.95446,6e-05,6.13483]
[1778883737323,26.77,79027.41,1.5,-0.95446,6e-05,6.13483]
[1778883737419,26.77,79027.32,1.5,-0.95446,6e-05,6.13408]
[1778883743121,26.77,79030.14,1.5,-0.95431,6e-05,6.15088]
[1778883747469,26.77,79031.25,1.5,-0.95425,6e-05,6.15718]
[1778883747541,26.77,79031.25,1.5,-0.95425,6e-05,6.15718]
[1778883747565,26.77,79031.25,1.5,-0.95425,6e-05,6.15718]
[1778883748155,26.77,79031.23,1.5,-0.95426,6e-05,6.15693]
[1778883753190,26.77,79031.42,1.5,-0.95427,6e-05,6.15399]
[1778883755598,26.77,79032.3,1.5,-0.95423,6e-05,6.15914]
[1778883755659,26.77,79032.3,1.5,-0.95423,6e-05,6.15914]
[1778883755810,26.77,79032.3,1.5,-0.95423,6e-05,6.15914]
[1778883756211,26.77,79032.7,1.5,-0.95421,6e-05,6.16146]
[1778883762253,26.76,79032.19,1.5,-0.95424,6e-05,6.15753]
[1778883767288,26.76,79032.62,1.5,-0.95422,6e-05,6.15953]
[1778883769062,26.76,79032.6,1.5,-0.95423,6e-05,6.15927]
[1778883769110,26.76,79032.6,1.5,-0.95423,6e-05,6.15927]
[1778883769311,26.76,79032.6,1.5,-0.95423,6e-05,6.15927]
[1778883769384,26.76,79032.6,1.5,-0.95423,6e-05,6.15915]
[1778883775344,26.76,79033.74,1.5,-0.95417,6e-05,6.16537]
[1778883777953,26.76,79033.1,1.5,-0.95421,6e-05,6.16131]
[1778883778062,26.76,79033.1,1.5,-0.95421,6e-05,6.16131]
[1778883778163,26.76,79033.1,1.5,-0.95421,6e-05,6.16106]
[1778883782783,26.76,79034.43,1.5,-0.95414,6e-05,6.16858]
[1778883782812,26.76,79034.43,1.5,-0.95414,6e-05,6.16858]
[1778883782832,26.76,79034.43,1.5,-0.95414,6e-05,6.16858]
[1778883783059,26.76,79034.43,1.5,-0.95414,6e-05,6.16858]
[1778883783400,26.76,79035.22,1.5,-0.9541,6e-05,6.17331]
[1778883785414,26.76,79029.71,1.5,-0.95441,6e-05,6.13924]
[1778883786708,26.76,79029.32,1.5,-0.95443,6e-05,6.13677]
[1778883786770,26.76,79029.32,1.5,-0.95443,6e-05,6.13677]
[1778883786812,26.76,79029.32,1.5,-0.95443,6e-05,6.13677]
[1778883787428,26.76,79030.51,1.5,-0.95437,6e-05,6.14397]
[1778883793470,26.76,79030.23,1.5,-0.95439,6e-05,6.1417]
[1778883794689,26.76,79030.63,1.5,-0.95437,6e-05,6.14406]
[1778883794745,26.76,79030.63,1.5,-0.95437,6e-05,6.14406]
[1778883794812,26.76,79030.63,1.5,-0.95437,6e-05,6.14406]
[1778883795484,26.76,79032.74,1.5,-0.95425,6e-05,6.1569]
[1778883800529,26.76,79032.89,1.5,-0.95425,6e-05,6.15723]
[1778883805554,26.76,79033.13,1.5,-0.95424,6e-05,6.15811]
[1778883809129,26.76,79033.31,1.5,-0.95423,6e-05,6.15898]
[1778883809190,26.76,79033.31,1.5,-0.95423,6e-05,6.15898]
[1778883809309,26.76,79033.31,1.5,-0.95423,6e-05,6.15898]
[1778883809396,26.76,79033.31,1.5,-0.95423,6e-05,6.15886]
[1778883814617,26.76,79033.59,1.5,-0.95425,6e-05,6.15641]
[1778883819555,26.75,79035.27,1.5,-0.95416,6e-05,6.16623]
[1778883819561,26.75,79035.27,1.5,-0.95416,6e-05,6.16623]
[1778883819820,26.75,79035.27,1.5,-0.95416,6e-05,6.16623]
[1778883819921,26.75,79034.21,1.5,-0.95422,6e-05,6.15959]
[1778883825695,26.75,79034.16,1.5,-0.95423,6e-05,6.1586]
[1778883830476,26.75,79035.64,1.5,-0.95415,6e-05,6.16735]
[1778883830482,26.75,79035.64,1.5,-0.95415,6e-05,6.16735]
[1778883830564,26.75,79035.6,1.5,-0.95415,6e-05,6.16698]
[1778883830730,26.75,79035.56,1.5,-0.95415,6e-05,6.16661]
[1778883835765,26.75,79035.5,1.5,-0.95416,6e-05,6.16564]
[1778883837779,26.75,79041.42,1.5,-0.95383,6e-05,6.20183]
[1778883841542,26.75,79041.45,1.5,-0.95383,6e-05,6.20166]
[1778883841544,26.75,79041.07,1.5,-0.95386,6e-05,6.19899]
[1778883841570,26.75,79041.07,1.5,-0.95386,6e-05,6.19899]
[1778883841807,26.75,79040.59,1.5,-0.95388,6e-05,6.19603]
[1778883846842,26.75,79040.36,1.5,-0.9539,6e-05,6.19386]
[1778883850125,26.75,79043.24,1.5,-0.95374,6e-05,6.21134]
[1778883850195,26.75,79043.24,1.5,-0.95374,6e-05,6.21134]
[1778883850310,26.75,79043.24,1.5,-0.95374,6e-05,6.21134]
[1778883850381,26.75,79043.98,1.5,-0.9537,6e-05,6.21574]
[1778883855813,26.75,79043.56,1.5,-0.95374,6e-05,6.21228]
[1778883855896,26.75,79043.56,1.5,-0.95374,6e-05,6.21228]
[1778883856061,26.75,79043.56,1.5,-0.95374,6e-05,6.21228]
[1778883856162,26.75,79044.27,1.5,-0.9537,6e-05,6.2165]
[1778883861947,26.75,79044.68,1.5,-0.95368,6e-05,6.21801]
[1778883866276,26.74,79044.8,1.5,-0.95368,6e-05,6.21824]
[1778883866312,26.74,79044.8,1.5,-0.95368,6e-05,6.21824]
[1778883866347,26.74,79044.8,1.5,-0.95368,6e-05,6.21824]
[1778883866562,26.74,79044.8,1.5,-0.95368,6e-05,6.21824]
[1778883866531,26.74,79045.03,1.5,-0.95367,6e-05,6.21931]
[1778883867989,26.74,79048.56,1.5,-0.95347,6e-05,6.24098]
[1778883873448,26.74,79049.11,1.5,-0.95347,6e-05,6.24009]
[1778883873512,26.74,79049.11,1.5,-0.95347,6e-05,6.24009]
[1778883873565,26.74,79049.11,1.5,-0.95347,6e-05,6.24009]
[1778883873549,26.74,79049.33,1.5,-0.95346,6e-05,6.24105]
[1778883874031,26.74,79049.67,1.5,-0.95344,6e-05,6.24315]
[1778883879066,26.74,79050.09,1.5,-0.95343,6e-05,6.24475]
[1778883884101,26.74,79050.87,1.5,-0.9534,6e-05,6.24858]
[1778883886050,26.74,79050.76,1.5,-0.9534,6e-05,6.2477]
[1778883886060,26.74,79050.76,1.5,-0.9534,6e-05,6.2477]
[1778883886107,26.74,79050.76,1.5,-0.9534,6e-05,6.2477]
[1778883886310,26.74,79050.76,1.5,-0.9534,6e-05,6.2477]
[1778883886410,26.74,79050.75,1.5,-0.95341,6e-05,6.24744]
[1778883892157,26.74,79045.67,1.5,-0.9537,6e-05,6.21488]
[1778883895337,26.74,79046.29,1.5,-0.95367,6e-05,6.21844]
[1778883895448,26.74,79046.29,1.5,-0.95367,6e-05,6.21844]
[1778883895563,26.74,79046.29,1.5,-0.95367,6e-05,6.21844]
[1778883895549,26.74,79046.29,1.5,-0.95367,6e-05,6.21816]
[1778883895652,26.74,79046.29,1.5,-0.95367,6e-05,6.21816]
[1778883901220,26.73,79045.81,1.5,-0.95371,6e-05,6.2145]
[1778883906255,26.73,79045.32,1.5,-0.95374,6e-05,6.21083]
[1778883909210,26.73,79045.61,1.5,-0.95373,6e-05,6.21249]
[1778883909320,26.73,79045.61,1.5,-0.95373,6e-05,6.21249]
[1778883911452,26.73,79045.9,1.5,-0.95371,6e-05,6.21388]
[1778883911561,26.73,79045.9,1.5,-0.95371,6e-05,6.21388]
[1778883911553,26.73,79045.38,1.5,-0.95375,6e-05,6.2104]
[1778883912297,26.73,79046.89,1.5,-0.95366,6e-05,6.21973]
[1778883914990,26.73,79046.03,1.5,-0.95371,6e-05,6.21411]
[1778883915060,26.73,79046.03,1.5,-0.95371,6e-05,6.21411]
[1778883920355,26.73,79045.08,1.5,-0.95377,6e-05,6.20742]
[1778883921362,26.73,79030.25,1.5,-0.95461,6e-05,6.11615]
[1778883922369,26.73,79033.01,1.5,-0.95445,6e-05,6.13307]
[1778883923028,26.73,79033.01,1.5,-0.95445,6e-05,6.13307]
[1778883923064,26.73,79033.01,1.5,-0.95445,6e-05,6.13307]
[1778883923152,26.73,79033.01,1.5,-0.95445,6e-05,6.13307]
[1778883923316,26.73,79033.01,1.5,-0.95445,6e-05,6.13307]
[1778883923376,26.73,79034.94,1.5,-0.95434,6e-05,6.1449]
[1778883928411,26.73,79033.46,1.5,-0.95443,6e-05,6.13574]
[1778883933446,26.73,79030.47,1.5,-0.95462,6e-05,6.11398]
[1778883933684,26.73,79030.47,1.5,-0.95462,6e-05,6.11398]
[1778883933792,26.73,79030.47,1.5,-0.95462,6e-05,6.11398]
[1778883933810,26.73,79030.47,1.5,-0.95462,6e-05,6.11398]
[1778883934453,26.73,79030.94,1.5,-0.95459,6e-05,6.11688]
[1778883939488,26.73,79030.51,1.5,-0.95462,6e-05,6.11436]
[1778883944523,26.73,79032.15,1.5,-0.95452,6e-05,6.12443]
[1778883945476,26.73,79032.15,1.5,-0.95452,6e-05,6.12443]
[1778883945557,26.73,79032.15,1.5,-0.95452,6e-05,6.12443]
[1778883945565,26.73,79032.15,1.5,-0.95452,6e-05,6.12443]
[1778883945658,26.73,79031.6,1.5,-0.95455,6e-05,6.12104]
[1778883953586,26.73,79032.14,1.5,-0.95453,6e-05,6.12422]
[1778883958621,26.73,79028.87,1.5,-0.95471,6e-05,6.10408]
[1778883958857,26.73,79028.87,1.5,-0.95471,6e-05,6.10408]
[1778883958942,26.73,79028.87,1.5,-0.95471,6e-05,6.10408]
[1778883959060,26.73,79028.87,1.5,-0.95471,6e-05,6.10408]
[1778883959628,26.73,79028.83,1.5,-0.95471,6e-05,6.10383]
[1778883964663,26.73,79029.53,1.5,-0.95467,6e-05,6.10809]
[1778883968692,26.73,79026.33,1.5,-0.95485,6e-05,6.08854]
[1778883970506,26.73,79026.33,1.5,-0.95485,6e-05,6.08854]
[1778883970564,26.73,79026.33,1.5,-0.95485,6e-05,6.08854]
[1778883970607,26.73,79026.58,1.5,-0.95484,6e-05,6.0901]
[1778883970816,26.73,79026.58,1.5,-0.95484,6e-05,6.0901]
[1778883977649,26.73,79026.45,1.5,-0.95484,6e-05,6.08938]
[1778883979162,26.73,79030.21,1.5,-0.95463,6e-05,6.11239]
[1778883979307,26.73,79030.21,1.5,-0.95463,6e-05,6.11239]
[1778883979313,26.73,79030.21,1.5,-0.95463,6e-05,6.11239]
[1778883979565,26.73,79030.21,1.5,-0.95463,6e-05,6.11239]
[1778883979652,26.73,79033.15,1.5,-0.95447,6e-05,6.13031]
[1778883985810,26.73,79032.94,1.5,-0.95448,6e-05,6.12868]
[1778883991852,26.73,79033.69,1.5,-0.95447,6e-05,6.12948]
[1778883992859,26.73,79028.65,1.5,-0.95475,6e-05,6.09859]
[1778883994014,26.73,79028.65,1.5,-0.95475,6e-05,6.09859]
[1778883994059,26.73,79028.65,1.5,-0.95475,6e-05,6.09859]
[1778883994165,26.73,79028.65,1.5,-0.95475,6e-05,6.09859]
[1778883994311,26.73,79028.65,1.5,-0.95475,6e-05,6.09859]
[1778883994401,26.73,79024.65,1.5,-0.95497,6e-05,6.07419]
[1778883995880,26.73,79028.23,1.5,-0.95477,6e-05,6.09608]
[1778884001922,26.73,79028.1,1.5,-0.95478,6e-05,6.09528]
[1778884006957,26.73,79028.21,1.5,-0.95478,6e-05,6.09594]
[1778884011993,26.73,79025.59,1.5,-0.95492,6e-05,6.07997]
[1778884013919,26.73,79025.53,1.5,-0.95492,6e-05,6.07963]
[1778884013926,26.73,79025.53,1.5,-0.95492,6e-05,6.07963]
[1778884014060,26.73,79025.53,1.5,-0.95492,6e-05,6.07963]
[1778884014137,26.73,79025.83,1.5,-0.95491,6e-05,6.08148]
[1778884021056,26.73,79025.41,1.5,-0.95493,6e-05,6.07905]
[1778884023491,26.73,79026.02,1.5,-0.9549,6e-05,6.08278]
[1778884023561,26.73,79026.02,1.5,-0.9549,6e-05,6.08278]
[1778884030119,26.73,79026.6,1.5,-0.95486,6e-05,6.08639]
[1778884037168,26.73,79026.12,1.5,-0.95489,6e-05,6.08351]
[1778884042203,26.73,79027.89,1.5,-0.95479,6e-05,6.09435]
[1778884045028,26.73,79028.03,1.5,-0.95478,6e-05,6.0952]
[1778884045038,26.73,79028.03,1.5,-0.95478,6e-05,6.0952]
[1778884045058,26.73,79028.03,1.5,-0.95478,6e-05,6.0952]
[1778884045129,26.73,79028.03,1.5,-0.95478,6e-05,6.09519]
[1778884050260,26.73,79027.89,1.5,-0.95479,6e-05,6.09431]
[1778884056302,26.73,79027.18,1.5,-0.95485,6e-05,6.08656]
[1778884061517,26.73,79026.83,1.5,-0.95487,6e-05,6.08447]
[1778884061559,26.73,79026.83,1.5,-0.95487,6e-05,6.08447]
[1778884061640,26.73,79026.83,1.5,-0.95487,6e-05,6.08447]
[1778884061660,26.73,79026.83,1.5,-0.95487,6e-05,6.08449]
[1778884061808,26.73,79026.83,1.5,-0.95487,6e-05,6.08449]
[1778884072415,26.73,79026.91,1.5,-0.95487,6e-05,6.08511]
[1778884077450,26.73,79026.62,1.5,-0.95488,6e-05,6.08339]
[1778884081478,26.73,79020.95,1.5,-0.9552,6e-05,6.04892]
[1778884082588,26.73,79020.95,1.5,-0.9552,6e-05,6.04892]
[1778884082757,26.73,79020.95,1.5,-0.9552,6e-05,6.04892]
[1778884082763,26.73,79017.22,1.5,-0.9554,5e-05,6.02647]
[1778884082812,26.73,79017.22,1.5,-0.9554,5e-05,6.02647]
[1778884083492,26.73,79016.55,1.5,-0.95544,5e-05,6.02241]
[1778884088528,26.73,79015.8,1.5,-0.95547,5e-05,6.01845]
[1778884089808,26.73,79015.8,1.5,-0.95547,5e-05,6.01845]
[1778884090058,26.73,79015.52,1.5,-0.95549,5e-05,6.01687]
[1778884092265,26.73,79014.99,1.5,-0.95551,5e-05,6.01391]
[1778884092309,26.73,79014.99,1.5,-0.95551,5e-05,6.01391]
[1778884092556,26.73,79013.66,1.5,-0.95558,5e-05,6.00599]
[1778884098598,26.73,79010.12,1.5,-0.95577,5e-05,5.98544]
[1778884099071,26.73,79010.12,1.5,-0.95577,5e-05,5.98544]
[1778884099314,26.73,79010.12,1.5,-0.95577,5e-05,5.98544]
[1778884106654,26.74,79008.1,1.5,-0.95587,5e-05,5.97467]
[1778884107849,26.74,79008.1,1.5,-0.95587,5e-05,5.97467]
[1778884108210,26.74,79008.1,1.5,-0.95587,5e-05,5.97467]
[1778884108310,26.74,79008.1,1.5,-0.95587,5e-05,5.97467]
[1778884109320,26.74,79008.45,1.5,-0.95585,5e-05,5.97714]
[1778884109414,26.74,79008.45,1.5,-0.95584,5e-05,5.97732]
[1778884115680,26.74,79007.97,1.5,-0.95589,5e-05,5.97172]
[1778884120064,26.74,79007.22,1.5,-0.95592,5e-05,5.96815]
[1778884120309,26.74,79007.22,1.5,-0.95592,5e-05,5.96815]
[1778884128808,26.74,79007.22,1.5,-0.9559,5e-05,5.97025]
[1778884134850,26.74,79009.11,1.5,-0.95579,5e-05,5.98266]
[1778884135310,26.74,79009.11,1.5,-0.95579,5e-05,5.98266]
[1778884135859,26.74,79009.08,1.5,-0.95579,5e-05,5.98264]
[1778884139309,26.74,79009.45,1.5,-0.95576,5e-05,5.98519]
[1778884139410,26.74,79009.52,1.5,-0.95576,5e-05,5.98577]
[1778884143978,26.75,79009.43,1.5,-0.95576,5e-05,5.98554]
[1778884144058,26.75,79009.43,1.5,-0.95576,5e-05,5.98554]
[1778884144079,26.75,79014.24,1.5,-0.95549,5e-05,6.01506]
[1778884149959,26.75,79017.16,1.5,-0.95533,6e-05,6.03331]
[1778884154303,26.75,79014.51,1.5,-0.95547,5e-05,6.01755]
[1778884154307,26.75,79014.51,1.5,-0.95547,5e-05,6.01755]
[1778884159504,26.75,79011.69,1.5,-0.95562,5e-05,6.00118]
[1778884159559,26.75,79011.69,1.5,-0.95562,5e-05,6.00118]
[1778884159605,26.75,79011.09,1.5,-0.95565,5e-05,5.9977]
[1778884163311,26.75,79013.42,1.5,-0.95552,5e-05,6.01237]
[1778884167078,26.75,79023.6,1.5,-0.95495,6e-05,6.07447]
[1778884168085,26.75,79029.6,1.5,-0.95462,6e-05,6.1111]
[1778884170546,26.75,79031.66,1.5,-0.95451,6e-05,6.12367]
[1778884170562,26.75,79031.66,1.5,-0.95451,6e-05,6.12367]
[1778884173581,26.75,79034.33,1.5,-0.95438,6e-05,6.13644]
[1778884173808,26.75,79034.33,1.5,-0.95438,6e-05,6.13644]
[1778884173662,26.75,79034.68,1.5,-0.95436,6e-05,6.13853]
[1778884178155,26.75,79038.8,1.5,-0.95413,6e-05,6.16356]
[1778884180244,26.75,79038.56,1.5,-0.95415,6e-05,6.16201]
[1778884180310,26.75,79038.56,1.5,-0.95415,6e-05,6.16201]
[1778884186211,26.75,79035.12,1.5,-0.95434,6e-05,6.14061]
[1778884191246,26.75,79037.57,1.5,-0.95421,6e-05,6.15556]
[1778884192822,26.75,79037.57,1.5,-0.95421,6e-05,6.15556]
[1778884193060,26.75,79038.16,1.5,-0.95417,6e-05,6.15912]
[1778884193474,26.75,79038.16,1.5,-0.95417,6e-05,6.15912]
[1778884193563,26.75,79038.16,1.5,-0.95417,6e-05,6.15912]
[1778884193661,26.75,79038.05,1.5,-0.95418,6e-05,6.15845]
[1778884197288,26.75,79046.02,1.5,-0.95373,6e-05,6.20743]
[1778884198295,26.75,79050.88,1.5,-0.95346,6e-05,6.23738]
[1778884201542,26.75,79052.53,1.5,-0.95337,6e-05,6.24731]
[1778884201561,26.75,79052.53,1.5,-0.95337,6e-05,6.24731]
[1778884203330,26.75,79056.52,1.5,-0.95314,6e-05,6.2716]
[1778884207229,26.75,79056.52,1.5,-0.95315,6e-05,6.27103]
[1778884207316,26.75,79056.52,1.5,-0.95315,6e-05,6.27103]
[1778884208060,26.75,79056.33,1.5,-0.95316,6e-05,6.26966]
[1778884208308,26.75,79056.33,1.5,-0.95316,6e-05,6.26966]
[1778884208366,26.75,79056.15,1.5,-0.95317,6e-05,6.26836]
[1778884213401,26.74,79057.72,1.5,-0.95309,6e-05,6.27721]
[1778884216422,26.74,79064.93,1.5,-0.95268,6e-05,6.32159]
[1778884219443,26.74,79066.93,1.5,-0.95258,6e-05,6.33328]
[1778884220173,26.74,79066.93,1.5,-0.95258,6e-05,6.33328]
[1778884220311,26.74,79066.93,1.5,-0.95258,6e-05,6.33328]
[1778884229513,26.74,79069.04,1.5,-0.95248,6e-05,6.34357]
[1778884232747,26.74,79068.78,1.5,-0.95253,6e-05,6.33783]
[1778884232811,26.74,79068.78,1.5,-0.95253,6e-05,6.33783]
[1778884234087,26.74,79068.81,1.5,-0.95253,6e-05,6.33743]
[1778884234309,26.74,79068.81,1.5,-0.95253,6e-05,6.33743]
[1778884234410,26.74,79068.81,1.5,-0.95253,6e-05,6.33714]
[1778884239584,26.73,79068.81,1.5,-0.95255,6e-05,6.3357]
[1778884244619,26.73,79075.21,1.5,-0.95219,6e-05,6.37446]
[1778884246281,26.73,79077.23,1.5,-0.95207,6e-05,6.38683]
[1778884246313,26.73,79077.23,1.5,-0.95207,6e-05,6.38683]
[1778884248647,26.73,79071.36,1.5,-0.95242,6e-05,6.34896]
[1778884251151,26.73,79069.3,1.5,-0.95255,6e-05,6.3355]
[1778884251314,26.73,79069.3,1.5,-0.95255,6e-05,6.3355]
[1778884251540,26.73,79069.3,1.5,-0.95255,6e-05,6.3355]
[1778884251560,26.73,79069.3,1.5,-0.95255,6e-05,6.3355]
[1778884251641,26.73,79069.3,1.5,-0.95255,6e-05,6.33524]
[1778884256703,26.73,79069.28,1.5,-0.95256,6e-05,6.33374]
[1778884262746,26.72,79077.4,1.5,-0.95211,6e-05,6.38294]
[1778884264129,26.72,79076.92,1.5,-0.95214,6e-05,6.37962]
[1778884264311,26.72,79076.92,1.5,-0.95214,6e-05,6.37962]
[1778884264759,26.72,79077.42,1.5,-0.95211,6e-05,6.38238]
[1778884269794,26.72,79077.6,1.5,-0.95212,6e-05,6.38159]
[1778884270911,26.72,79077.6,1.5,-0.95212,6e-05,6.38159]
[1778884271058,26.72,79079.12,1.5,-0.95204,6e-05,6.39077]
[1778884271808,26.72,79079.13,1.5,-0.95204,6e-05,6.39044]
[1778884276095,26.72,79080.63,1.5,-0.95197,6e-05,6.39829]
[1778884276315,26.72,79080.63,1.5,-0.95197,6e-05,6.39829]
[1778884279864,26.71,79085.87,1.5,-0.95168,6e-05,6.42972]
[1778884284177,26.71,79084.65,1.5,-0.95177,6e-05,6.42022]
[1778884284315,26.71,79084.65,1.5,-0.95177,6e-05,6.42022]
[1778884284394,26.71,79084.65,1.5,-0.95177,6e-05,6.42022]
[1778884284561,26.71,79084.65,1.5,-0.95177,6e-05,6.42022]
[1778884284662,26.71,79084.65,1.5,-0.95177,6e-05,6.41978]
[1778884289934,26.71,79085.33,1.5,-0.95175,6e-05,6.42146]
[1778884294969,26.7,79084.2,1.5,-0.95186,6e-05,6.40869]
[1778884295236,26.7,79084.2,1.5,-0.95186,6e-05,6.40869]
[1778884295311,26.7,79084.2,1.5,-0.95186,6e-05,6.40869]
[1778884301013,26.7,79084.25,1.5,-0.95188,6e-05,6.40658]
[1778884307055,26.7,79076.13,1.5,-0.95238,6e-05,6.35311]
[1778884308062,26.7,79065.02,1.5,-0.95302,6e-05,6.28328]
[1778884309334,26.7,79065.02,1.5,-0.95302,6e-05,6.28328]
[1778884309563,26.7,79065.02,1.5,-0.95302,6e-05,6.28328]
[1778884309618,26.7,79064.58,1.5,-0.95305,6e-05,6.28034]
[1778884310351,26.7,79064.58,1.5,-0.95305,6e-05,6.28034]
[1778884310567,26.7,79064.58,1.5,-0.95305,6e-05,6.28034]
[1778884310668,26.7,79064.4,1.5,-0.95306,6e-05,6.27903]
[1778884316118,26.69,79064.61,1.5,-0.95306,6e-05,6.27925]
[1778884319620,26.69,79065.09,1.5,-0.95303,6e-05,6.28207]
[1778884319812,26.69,79065.09,1.5,-0.95303,6e-05,6.28207]
[1778884327195,26.69,79064.8,1.5,-0.95307,6e-05,6.2785]
[1778884332028,26.69,79064.56,1.5,-0.95309,6e-05,6.27654]
[1778884332059,26.69,79064.66,1.5,-0.95308,6e-05,6.27701]
[1778884332126,26.69,79064.66,1.5,-0.95308,6e-05,6.27686]
[1778884334186,26.69,79065.59,1.5,-0.95303,6e-05,6.28251]
[1778884334315,26.69,79065.59,1.5,-0.95303,6e-05,6.28251]
[1778884334400,26.69,79070.38,1.5,-0.95276,6e-05,6.31227]
[1778884339280,26.69,79066.13,1.5,-0.95301,6e-05,6.28478]
[1778884340154,26.69,79066.13,1.5,-0.95301,6e-05,6.28478]
[1778884340311,26.69,79066.13,1.5,-0.95301,6e-05,6.28478]
[1778884340392,26.69,79065.78,1.5,-0.95303,6e-05,6.28244]
[1778884343079,26.69,79065.55,1.5,-0.95305,6e-05,6.28072]
[1778884343310,26.69,79065.55,1.5,-0.95305,6e-05,6.28072]
[1778884349350,26.69,79065.96,1.5,-0.95303,6e-05,6.28228]
[1778884354385,26.68,79066.1,1.5,-0.95306,6e-05,6.27895]
[1778884356046,26.68,79066.1,1.5,-0.95306,6e-05,6.27895]
[1778884356063,26.68,79066.1,1.5,-0.95306,6e-05,6.27895]
[1778884357265,26.68,79066.07,1.5,-0.95306,6e-05,6.27849]
[1778884357311,26.68,79066.07,1.5,-0.95306,6e-05,6.27849]
[1778884357406,26.68,79066.59,1.5,-0.95303,6e-05,6.2816]
[1778884362441,26.68,79068.65,1.5,-0.95292,6e-05,6.29376]
[1778884363153,26.68,79068.65,1.5,-0.95292,6e-05,6.29376]
[1778884363311,26.68,79068.65,1.5,-0.95292,6e-05,6.29376]
[1778884369490,26.68,79070.16,1.5,-0.95284,6e-05,6.30201]
[1778884376916,26.68,79069.92,1.5,-0.95286,6e-05,6.30015]
[1778884377062,26.68,79069.92,1.5,-0.95286,6e-05,6.30015]
[1778884378797,26.68,79070.44,1.5,-0.95284,6e-05,6.30234]
[1778884378813,26.68,79070.44,1.5,-0.95284,6e-05,6.30234]
[1778884378912,26.68,79070.44,1.5,-0.95284,6e-05,6.30216]
[1778884384595,26.68,79071.12,1.5,-0.95281,6e-05,6.3053]
[1778884389630,26.68,79070.12,1.5,-0.95288,6e-05,6.29811]
[1778884390991,26.68,79070.12,1.5,-0.95288,6e-05,6.29811]
[1778884391061,26.68,79070.12,1.5,-0.95288,6e-05,6.29811]
[1778884396679,26.67,79068.87,1.5,-0.95296,6e-05,6.28911]
[1778884401714,26.67,79068.88,1.5,-0.95297,6e-05,6.28835]
[1778884402755,26.67,79068.88,1.5,-0.95297,6e-05,6.28835]
[1778884402808,26.67,79068.88,1.5,-0.95297,6e-05,6.28835]
[1778884403730,26.67,79063.67,1.5,-0.95327,6e-05,6.25554]
[1778884404946,26.67,79063.67,1.5,-0.95327,6e-05,6.25554]
[1778884405064,26.67,79063.67,1.5,-0.95327,6e-05,6.25554]
[1778884405047,26.67,79062.1,1.5,-0.95336,6e-05,6.24555]
[1778884411146,26.67,79062.12,1.5,-0.95337,6e-05,6.24527]
[1778884411312,26.67,79059.17,1.5,-0.95356,6e-05,6.22328]
[1778884416821,26.67,79059.88,1.5,-0.95352,6e-05,6.22727]
[1778884421376,26.67,79059.51,1.5,-0.95355,6e-05,6.22461]
[1778884421561,26.67,79059.51,1.5,-0.95355,6e-05,6.22461]
[1778884423011,26.67,79059.67,1.5,-0.95354,6e-05,6.22551]
[1778884423066,26.67,79059.67,1.5,-0.95354,6e-05,6.22551]
[1778884423165,26.67,79059.79,1.5,-0.95354,6e-05,6.22606]
[1778884433944,26.67,79059.77,1.5,-0.95355,6e-05,6.2249]
[1778884434321,26.67,79059.77,1.5,-0.95355,6e-05,6.2249]
[1778884434563,26.67,79059.77,1.5,-0.95355,6e-05,6.2249]
[1778884438072,26.67,79058.39,1.5,-0.95363,6e-05,6.21603]
[1778884438112,26.67,79054.11,1.5,-0.95387,6e-05,6.18933]
[1778884438316,26.67,79054.11,1.5,-0.95387,6e-05,6.18933]
[1778884439323,26.67,79054.1,1.5,-0.95387,6e-05,6.18927]
[1778884439562,26.67,79054.1,1.5,-0.95387,6e-05,6.18927]
[1778884445021,26.67,79053.37,1.5,-0.95392,6e-05,6.18445]
[1778884445627,26.67,79053.37,1.5,-0.95392,6e-05,6.18445]
[1778884445809,26.67,79053.37,1.5,-0.95392,6e-05,6.18445]
[1778884447035,26.67,79047.29,1.5,-0.95426,6e-05,6.14686]
[1778884448042,26.67,79042.41,1.5,-0.95454,6e-05,6.11684]
[1778884448274,26.67,79042.41,1.5,-0.95454,6e-05,6.11684]
[1778884448313,26.67,79042.41,1.5,-0.95454,6e-05,6.11684]
[1778884449049,26.67,79042.05,1.5,-0.95456,6e-05,6.11465]
[1778884453243,26.67,79041.04,1.5,-0.95461,6e-05,6.1088]
[1778884453310,26.67,79041.04,1.5,-0.95461,6e-05,6.1088]
[1778884460126,26.67,79037.25,1.5,-0.95482,6e-05,6.08607]
[1778884460791,26.67,79037.25,1.5,-0.95482,6e-05,6.08607]
[1778884460811,26.67,79037.25,1.5,-0.95482,6e-05,6.08607]
[1778884461443,26.67,79034.33,1.5,-0.95498,6e-05,6.06834]
[1778884461567,26.67,79034.33,1.5,-0.95498,6e-05,6.06834]
[1778884462140,26.67,79034.27,1.5,-0.95498,6e-05,6.0681]
[1778884464154,26.67,79029.42,1.5,-0.95525,6e-05,6.03882]
[1778884468182,26.67,79025.42,1.5,-0.95546,6e-05,6.01523]
[1778884469275,26.67,79023.19,1.5,-0.95558,5e-05,6.00191]
[1778884469311,26.67,79023.19,1.5,-0.95558,5e-05,6.00191]
[1778884475231,26.67,79023.16,1.5,-0.95559,5e-05,5.99969]
[1778884480863,26.67,79021.73,1.5,-0.95566,5e-05,5.99195]
[1778884481064,26.67,79021.73,1.5,-0.95566,5e-05,5.99195]
[1778884483794,26.67,79022.64,1.5,-0.95561,5e-05,5.99793]
[1778884483815,26.67,79022.64,1.5,-0.95561,5e-05,5.99793]
[1778884483893,26.67,79028.14,1.5,-0.9553,6e-05,6.03176]
[1778884484517,26.67,79028.14,1.5,-0.9553,6e-05,6.03176]
[1778884484559,26.67,79028.14,1.5,-0.9553,6e-05,6.03176]
[1778884490337,26.68,79028.9,1.5,-0.95525,6e-05,6.03754]
[1778884495372,26.68,79041.13,1.5,-0.95456,6e-05,6.1131]
[1778884496348,26.68,79041.13,1.5,-0.95456,6e-05,6.1131]
[1778884496571,26.68,79041.13,1.5,-0.95456,6e-05,6.1131]
[1778884496672,26.68,79046.89,1.5,-0.95424,6e-05,6.14852]
[1778884499952,26.68,79047.56,1.5,-0.9542,6e-05,6.1526]
[1778884500058,26.68,79047.56,1.5,-0.9542,6e-05,6.1526]
[1778884500160,26.68,79053.51,1.5,-0.95386,6e-05,6.1892]
[1778884502683,26.68,79054.16,1.5,-0.95383,6e-05,6.19311]
[1778884502817,26.68,79054.16,1.5,-0.95383,6e-05,6.19311]
[1778884502903,26.68,79051.23,1.5,-0.954,6e-05,6.1749]
[1778884506634,26.68,79051.03,1.5,-0.95401,6e-05,6.17342]
[1778884506808,26.68,79051.03,1.5,-0.95401,6e-05,6.17342]
[1778884509314,26.68,79051.13,1.5,-0.95401,6e-05,6.17385]
[1778884509560,26.68,79051.13,1.5,-0.95401,6e-05,6.17385]
[1778884509582,26.68,79046.93,1.5,-0.95424,6e-05,6.14777]
[1778884511410,26.68,79046.85,1.5,-0.95425,6e-05,6.14722]
[1778884511561,26.68,79046.85,1.5,-0.95425,6e-05,6.14722]
[1778884511727,26.68,79046.54,1.5,-0.95427,6e-05,6.14526]
[1778884518140,26.68,79046.39,1.5,-0.95428,6e-05,6.14407]
[1778884521312,26.68,79044.5,1.5,-0.95439,6e-05,6.13227]
[1778884524532,26.68,79044.5,1.5,-0.95439,6e-05,6.13216]
[1778884524567,26.68,79044.5,1.5,-0.95439,6e-05,6.13216]
[1778884524581,26.68,79044.5,1.5,-0.95439,6e-05,6.13212]
[1778884529615,26.67,79043.59,1.5,-0.95444,6e-05,6.12635]
[1778884530622,26.67,79038.68,1.5,-0.95472,6e-05,6.09622]
[1778884533822,26.67,79035.81,1.5,-0.9549,6e-05,6.07527]
[1778884533871,26.67,79035.81,1.5,-0.9549,6e-05,6.07527]
[1778884539685,26.68,79035.63,1.5,-0.95491,6e-05,6.07444]
[1778884544376,26.68,79035.41,1.5,-0.95492,6e-05,6.07319]
[1778884544562,26.68,79035.41,1.5,-0.95492,6e-05,6.07319]
[1778884544631,26.68,79035.41,1.5,-0.95492,6e-05,6.07319]
[1778884544810,26.68,79035.41,1.5,-0.95492,6e-05,6.07319]
[1778884544813,26.68,79035.41,1.5,-0.95492,6e-05,6.07325]
[1778884551769,26.68,79035.14,1.5,-0.95493,6e-05,6.07176]
[1778884556804,26.68,79033.81,1.5,-0.955,6e-05,6.06373]
[1778884558028,26.68,79033.81,1.5,-0.955,6e-05,6.06373]
[1778884558061,26.68,79033.81,1.5,-0.955,6e-05,6.06373]
[1778884558129,26.68,79033.87,1.5,-0.955,6e-05,6.06412]
[1778884558478,26.68,79033.87,1.5,-0.955,6e-05,6.06412]
[1778884558565,26.68,79033.87,1.5,-0.955,6e-05,6.06412]
[1778884563853,26.68,79034.01,1.5,-0.95499,6e-05,6.06509]
[1778884568888,26.68,79034.58,1.5,-0.95496,6e-05,6.06863]
[1778884573923,26.68,79034.69,1.5,-0.95495,6e-05,6.06934]
[1778884574390,26.68,79034.69,1.5,-0.95495,6e-05,6.06934]
[1778884574576,26.68,79034.69,1.5,-0.95495,6e-05,6.06934]
[1778884574678,26.68,79034.69,1.5,-0.95495,6e-05,6.06934]
[1778884574810,26.68,79034.69,1.5,-0.95495,6e-05,6.06934]
[1778884574930,26.68,79034.73,1.5,-0.95495,6e-05,6.06959]
[1778884579965,26.68,79034.54,1.5,-0.95496,6e-05,6.06845]
[1778884582399,26.68,79034.95,1.5,-0.95494,6e-05,6.07096]
[1778884582564,26.68,79034.95,1.5,-0.95494,6e-05,6.07096]
[1778884582865,26.68,79034.95,1.5,-0.95494,6e-05,6.07096]
[1778884583061,26.68,79034.95,1.5,-0.95494,6e-05,6.07096]
[1778884583160,26.68,79034.6,1.5,-0.95496,6e-05,6.06883]
[1778884589030,26.68,79039.45,1.5,-0.95469,6e-05,6.09851]
[1778884591058,26.68,79042.76,1.5,-0.9545,6e-05,6.11875]
[1778884591311,26.68,79042.76,1.5,-0.9545,6e-05,6.11875]
[1778884591325,26.68,79042.6,1.5,-0.95454,6e-05,6.11416]
[1778884591412,26.68,79042.6,1.5,-0.95454,6e-05,6.11416]
[1778884591564,26.68,79042.6,1.5,-0.95454,6e-05,6.11416]
[1778884597086,26.68,79039.76,1.5,-0.9547,6e-05,6.09644]
[1778884598126,26.68,79039.76,1.5,-0.9547,6e-05,6.09644]
[1778884598313,26.68,79039.76,1.5,-0.9547,6e-05,6.09644]
[1778884598343,26.68,79039.76,1.5,-0.9547,6e-05,6.09644]
[1778884598158,26.68,79039.95,1.5,-0.95469,6e-05,6.09756]
[1778884598565,26.68,79039.95,1.5,-0.95469,6e-05,6.09756]
[1778884604135,26.68,79042.52,1.5,-0.95455,6e-05,6.11303]
[1778884607633,26.67,79042.27,1.5,-0.95456,6e-05,6.11133]
[1778884607771,26.67,79042.27,1.5,-0.95456,6e-05,6.11133]
[1778884607813,26.67,79042.27,1.5,-0.95456,6e-05,6.11133]
[1778884608163,26.67,79042.25,1.5,-0.95456,6e-05,6.11115]
[1778884613198,26.67,79043.75,1.5,-0.95448,6e-05,6.1201]
[1778884615469,26.67,79042.27,1.5,-0.95457,6e-05,6.11091]
[1778884615560,26.67,79042.27,1.5,-0.95457,6e-05,6.11091]
[1778884615995,26.67,79042.27,1.5,-0.95457,6e-05,6.11091]
[1778884616062,26.67,79042.27,1.5,-0.95457,6e-05,6.11091]
[1778884616088,26.67,79042.27,1.5,-0.95457,6e-05,6.11085]
[1778884621254,26.67,79042.29,1.5,-0.95457,6e-05,6.11071]
[1778884623268,26.67,79045.81,1.5,-0.95437,6e-05,6.13228]
[1778884624275,26.67,79056.18,1.5,-0.95379,6e-05,6.19612]
[1778884625282,26.67,79056.86,1.5,-0.95375,6e-05,6.20015]
[1778884625541,26.67,79056.86,1.5,-0.95375,6e-05,6.20015]
[1778884625565,26.67,79056.86,1.5,-0.95375,6e-05,6.20015]
[1778884625936,26.67,79056.86,1.5,-0.95375,6e-05,6.20015]
[1778884626064,26.67,79056.86,1.5,-0.95375,6e-05,6.20015]
[1778884626289,26.67,79056.88,1.5,-0.95375,6e-05,6.20009]
[1778884631324,26.67,79057.72,1.5,-0.95371,6e-05,6.20443]
[1778884632864,26.67,79057.72,1.5,-0.95371,6e-05,6.20443]
[1778884633061,26.67,79057.72,1.5,-0.95371,6e-05,6.20443]
[1778884633243,26.67,79057.72,1.5,-0.95371,6e-05,6.20443]
[1778884633316,26.67,79057.72,1.5,-0.95371,6e-05,6.20443]
[1778884633291,26.67,79057.72,1.5,-0.95371,6e-05,6.20409]
[1778884642070,26.67,79057.75,1.5,-0.95371,6e-05,6.20395]
[1778884642308,26.67,79057.75,1.5,-0.95371,6e-05,6.20395]
[1778884647439,26.67,79058.6,1.5,-0.95368,6e-05,6.20743]
[1778884649144,26.67,79058.6,1.5,-0.95368,6e-05,6.20743]
[1778884649313,26.67,79058.6,1.5,-0.95368,6e-05,6.20743]
[1778884649297,26.67,79058.7,1.5,-0.95368,6e-05,6.20777]
[1778884649411,26.67,79058.7,1.5,-0.95368,6e-05,6.20777]
[1778884653155,26.67,79058.5,1.5,-0.95372,6e-05,6.20278]
[1778884653310,26.67,79058.5,1.5,-0.95372,6e-05,6.20278]
[1778884655495,26.67,79054.56,1.5,-0.95395,6e-05,6.17791]
[1778884660530,26.67,79051.96,1.5,-0.9541,6e-05,6.16156]
[1778884662327,26.67,79051.96,1.5,-0.9541,6e-05,6.16156]
[1778884662562,26.67,79052.0,1.5,-0.95409,6e-05,6.16175]
[1778884662569,26.67,79052.0,1.5,-0.95409,6e-05,6.16175]
[1778884662809,26.67,79052.0,1.5,-0.95409,6e-05,6.16175]
[1778884662907,26.67,79053.94,1.5,-0.95398,6e-05,6.17366]
[1778884663551,26.67,79064.48,1.5,-0.95339,6e-05,6.23889]
[1778884664558,26.67,79067.34,1.5,-0.95322,6e-05,6.25651]
[1778884669593,26.66,79069.99,1.5,-0.95308,6e-05,6.27192]
[1778884672059,26.66,79070.34,1.5,-0.95306,6e-05,6.27386]
[1778884672311,26.66,79070.34,1.5,-0.95306,6e-05,6.27386]
[1778884672410,26.66,79070.62,1.5,-0.95305,6e-05,6.2751]
[1778884672609,26.66,79070.62,1.5,-0.95305,6e-05,6.2751]
[1778884672812,26.66,79070.62,1.5,-0.95305,6e-05,6.2751]
[1778884676961,26.66,79073.8,1.5,-0.95288,6e-05,6.2942]
[1778884677062,26.66,79073.8,1.5,-0.95288,6e-05,6.2942]
[1778884677163,26.66,79075.2,1.5,-0.9528,6e-05,6.30268]
[1778884677603,26.66,79075.2,1.5,-0.9528,6e-05,6.30268]
[1778884677811,26.66,79075.2,1.5,-0.9528,6e-05,6.30268]
[1778884683693,26.66,79076.0,1.5,-0.95277,6e-05,6.30564]
[1778884688728,26.66,79076.3,1.5,-0.95277,6e-05,6.30613]
[1778884692972,26.65,79076.25,1.5,-0.95278,6e-05,6.30502]
[1778884693062,26.65,79076.25,1.5,-0.95278,6e-05,6.30502]
[1778884693068,26.65,79076.14,1.5,-0.95279,6e-05,6.30407]
[1778884693985,26.65,79076.14,1.5,-0.95279,6e-05,6.30407]
[1778884694064,26.65,79076.14,1.5,-0.95279,6e-05,6.30407]
[1778884699805,26.65,79076.22,1.5,-0.9528,6e-05,6.30283]
[1778884704840,26.65,79076.2,1.5,-0.95281,6e-05,6.30147]
[1778884709875,26.65,79074.58,1.5,-0.95292,6e-05,6.29014]
[1778884710760,26.65,79074.58,1.5,-0.95292,6e-05,6.29014]
[1778884710811,26.65,79074.58,1.5,-0.95292,6e-05,6.29014]
[1778884710882,26.65,79074.59,1.5,-0.95292,6e-05,6.28998]
[1778884711500,26.65,79074.59,1.5,-0.95292,6e-05,6.28998]
[1778884711561,26.65,79074.59,1.5,-0.95292,6e-05,6.28998]
[1778884711890,26.65,79077.58,1.5,-0.95277,6e-05,6.30497]
[1778884712896,26.65,79081.86,1.5,-0.95253,6e-05,6.33157]
[1778884713903,26.65,79088.76,1.5,-0.95213,6e-05,6.37472]
[1778884714868,26.65,79088.76,1.5,-0.95213,6e-05,6.37472]
[1778884715060,26.65,79088.76,1.5,-0.95213,6e-05,6.37472]
[1778884715157,26.65,79090.96,1.5,-0.952,6e-05,6.38826]
[1778884715700,26.65,79090.96,1.5,-0.952,6e-05,6.38826]
[1778884715811,26.65,79090.96,1.5,-0.952,6e-05,6.38826]
[1778884720952,26.64,79092.7,1.5,-0.95192,6e-05,6.39695]
[1778884723311,26.64,79093.3,1.5,-0.95189,6e-05,6.40034]
[1778884723469,26.64,79093.04,1.5,-0.95191,6e-05,6.39789]
[1778884723561,26.64,79093.04,1.5,-0.95191,6e-05,6.39789]
[1778884724025,26.64,79093.04,1.5,-0.95191,6e-05,6.39789]
[1778884724063,26.64,79093.04,1.5,-0.95191,6e-05,6.39789]
[1778884724126,26.64,79092.55,1.5,-0.95194,6e-05,6.39479]
[1778884730016,26.64,79091.98,1.5,-0.952,6e-05,6.38882]
[1778884735051,26.63,79094.07,1.5,-0.95189,6e-05,6.40001]
[1778884735714,26.63,79094.07,1.5,-0.95189,6e-05,6.40001]
[1778884735810,26.63,79094.07,1.5,-0.95189,6e-05,6.40001]
[1778884736007,26.63,79094.07,1.5,-0.95189,6e-05,6.40001]
[1778884736065,26.63,79094.07,1.5,-0.95189,6e-05,6.40001]
[1778884736166,26.63,79094.04,1.5,-0.9519,6e-05,6.39942]
[1778884742100,26.63,79093.78,1.5,-0.95194,6e-05,6.39537]
[1778884746295,26.63,79093.83,1.5,-0.95194,6e-05,6.3945]
[1778884746315,26.63,79093.83,1.5,-0.95194,6e-05,6.3945]
[1778884746396,26.63,79093.89,1.5,-0.95195,6e-05,6.39411]
[1778884746711,26.63,79093.89,1.5,-0.95195,6e-05,6.39411]
[1778884746811,26.63,79093.89,1.5,-0.95195,6e-05,6.39411]
[1778884752171,26.62,79094.04,1.5,-0.95196,6e-05,6.39313]
[1778884759220,26.62,79094.08,1.5,-0.95198,6e-05,6.39078]
[1778884760759,26.62,79094.08,1.5,-0.95198,6e-05,6.39078]
[1778884760812,26.62,79094.08,1.5,-0.95198,6e-05,6.39078]
[1778884760860,26.62,79094.08,1.5,-0.95199,6e-05,6.39006]
[1778884761767,26.62,79094.08,1.5,-0.95199,6e-05,6.39006]
[1778884761809,26.62,79094.08,1.5,-0.95199,6e-05,6.39006]
[1778884767276,26.62,79093.45,1.5,-0.95204,6e-05,6.38393]
[1778884773318,26.61,79093.37,1.5,-0.95209,6e-05,6.37782]
[1778884779360,26.61,79093.25,1.5,-0.95212,6e-05,6.37502]
[1778884784511,26.61,79094.26,1.5,-0.95207,6e-05,6.38001]
[1778884784561,26.61,79094.07,1.5,-0.95209,6e-05,6.37845]
[1778884785402,26.61,79094.03,1.5,-0.95209,6e-05,6.37784]
[1778884785627,26.61,79094.03,1.5,-0.95209,6e-05,6.37784]
[1778884785809,26.61,79094.03,1.5,-0.95209,6e-05,6.37784]
[1778884791444,26.6,79093.57,1.5,-0.95214,6e-05,6.37251]
[1778884796174,26.6,79091.26,1.5,-0.95229,6e-05,6.35654]
[1778884796313,26.6,79091.26,1.5,-0.95229,6e-05,6.35654]
[1778884796479,26.6,79086.42,1.5,-0.95257,6e-05,6.32574]
[1778884797486,26.6,79079.08,1.5,-0.953,6e-05,6.27942]
[1778884797951,26.6,79079.08,1.5,-0.953,6e-05,6.27942]
[1778884798059,26.6,79079.08,1.5,-0.953,6e-05,6.27942]
[1778884798493,26.6,79075.09,1.5,-0.95323,6e-05,6.25428]
[1778884801523,26.6,79073.9,1.5,-0.9533,6e-05,6.24654]
[1778884801586,26.6,79073.38,1.5,-0.95334,6e-05,6.24315]
[1778884804774,26.6,79071.18,1.5,-0.95347,6e-05,6.22901]
[1778884804818,26.6,79071.18,1.5,-0.95347,6e-05,6.22901]
[1778884805542,26.6,79067.58,1.5,-0.95367,6e-05,6.20649]
[1778884806502,26.6,79067.58,1.5,-0.95367,6e-05,6.20649]
[1778884806563,26.6,79063.55,1.5,-0.9539,6e-05,6.18139]
[1778884807556,26.6,79060.96,1.5,-0.95405,6e-05,6.1653]
[1778884807834,26.6,79060.96,1.5,-0.95405,6e-05,6.1653]
[1778884808064,26.6,79060.96,1.5,-0.95405,6e-05,6.1653]
[1778884808638,26.6,79060.96,1.5,-0.95405,6e-05,6.1653]
[1778884808812,26.6,79060.96,1.5,-0.95405,6e-05,6.1653]
[1778884808887,26.6,79060.57,1.5,-0.95407,6e-05,6.16286]
[1778884814606,26.6,79060.6,1.5,-0.95407,6e-05,6.16289]
[1778884816087,26.6,79060.6,1.5,-0.95407,6e-05,6.16289]
[1778884816309,26.6,79060.6,1.5,-0.95407,6e-05,6.16289]
[1778884816410,26.6,79062.03,1.5,-0.95399,6e-05,6.17171]
[1778884817784,26.6,79062.12,1.5,-0.95399,6e-05,6.17222]
[1778884817811,26.6,79062.12,1.5,-0.95399,6e-05,6.17222]
[1778884819706,26.6,79062.61,1.5,-0.95396,6e-05,6.17517]
[1778884819807,26.6,79065.41,1.5,-0.9538,6e-05,6.19247]
[1778884821109,26.6,79065.41,1.5,-0.9538,6e-05,6.19247]
[1778884821317,26.6,79065.41,1.5,-0.9538,6e-05,6.19247]
[1778884821369,26.6,79072.68,1.5,-0.95339,6e-05,6.2376]
[1778884821655,26.6,79075.86,1.5,-0.95321,6e-05,6.25729]
[1778884822662,26.6,79080.2,1.5,-0.95296,6e-05,6.28425]
[1778884827530,26.6,79081.38,1.5,-0.9529,6e-05,6.29093]
[1778884827559,26.6,79081.38,1.5,-0.9529,6e-05,6.29093]
[1778884832732,26.59,79082.18,1.5,-0.95289,6e-05,6.29081]
[1778884837767,26.59,79081.65,1.5,-0.95293,6e-05,6.28634]
[1778884841712,26.59,79081.57,1.5,-0.95294,6e-05,6.2852]
[1778884841811,26.59,79081.57,1.5,-0.95294,6e-05,6.2852]
[1778884851865,26.59,79082.29,1.5,-0.95292,6e-05,6.28737]
[1778884854886,26.59,79079.64,1.5,-0.95308,6e-05,6.27016]
[1778884856211,26.59,79079.64,1.5,-0.95308,6e-05,6.27016]
[1778884856311,26.59,79079.64,1.5,-0.95308,6e-05,6.27016]
[1778884861935,26.58,79080.2,1.5,-0.95306,6e-05,6.27242]
[1778884866970,26.58,79080.25,1.5,-0.95306,6e-05,6.27184]
[1778884871850,26.58,79079.91,1.5,-0.95309,6e-05,6.269]
[1778884872061,26.58,79079.91,1.5,-0.95309,6e-05,6.269]
[1778884878049,26.58,79080.17,1.5,-0.95309,6e-05,6.26939]
[1778884882077,26.58,79077.7,1.5,-0.95324,6e-05,6.25328]
[1778884883777,26.58,79076.94,1.5,-0.95328,6e-05,6.24838]
[1778884883809,26.58,79076.94,1.5,-0.95328,6e-05,6.24838]
[1778884889126,26.58,79076.92,1.5,-0.95329,6e-05,6.24739]
[1778884901210,26.58,79076.86,1.5,-0.95333,6e-05,6.2418]
[1778884906245,26.57,79076.82,1.5,-0.95334,6e-05,6.24084]
[1778884907416,26.57,79076.82,1.5,-0.95334,6e-05,6.24084]
[1778884907560,26.57,79076.82,1.5,-0.95334,6e-05,6.24084]
[1778884918330,26.57,79077.23,1.5,-0.95334,6e-05,6.24166]
[1778884923617,26.57,79079.12,1.5,-0.95323,6e-05,6.25286]
[1778884923810,26.57,79079.09,1.5,-0.95324,6e-05,6.25233]
[1778884929408,26.57,79077.74,1.5,-0.95332,6e-05,6.24306]
[1778884929976,26.57,79077.74,1.5,-0.95332,6e-05,6.24306]
[1778884930062,26.57,79077.74,1.5,-0.95332,6e-05,6.24306]
[1778884936457,26.57,79076.04,1.5,-0.95343,6e-05,6.23143]
[1778884936781,26.57,79076.04,1.5,-0.95343,6e-05,6.23143]
[1778884936809,26.57,79076.04,1.5,-0.95343,6e-05,6.23143]
[1778884942499,26.57,79077.6,1.5,-0.95335,6e-05,6.24033]
[1778884947534,26.57,79079.23,1.5,-0.95326,6e-05,6.24976]
[1778884947952,26.57,79079.23,1.5,-0.95326,6e-05,6.24976]
[1778884948061,26.57,79079.23,1.5,-0.95326,6e-05,6.24976]
[1778884949548,26.56,79083.6,1.5,-0.95301,6e-05,6.27678]
[1778884952423,26.56,79083.07,1.5,-0.95307,6e-05,6.26957]
[1778884952563,26.56,79083.07,1.5,-0.95307,6e-05,6.26957]
[1778884957612,26.56,79082.86,1.5,-0.9531,6e-05,6.26679]
[1778884959840,26.56,79083.54,1.5,-0.95306,6e-05,6.27062]
[1778884960062,26.56,79083.54,1.5,-0.95306,6e-05,6.27062]
[1778884965668,26.56,79082.81,1.5,-0.95312,6e-05,6.26476]
[1778884969900,26.56,79082.24,1.5,-0.95316,6e-05,6.26038]
[1778884970060,26.56,79082.24,1.5,-0.95316,6e-05,6.26038]
[1778884975739,26.56,79082.18,1.5,-0.95317,6e-05,6.25884]
[1778884980775,26.56,79082.21,1.5,-0.95318,6e-05,6.25809]
[1778884982090,26.56,79082.21,1.5,-0.95318,6e-05,6.25809]
[1778884982309,26.56,79082.21,1.5,-0.95318,6e-05,6.25809]
[1778884990845,26.55,79082.23,1.5,-0.95319,6e-05,6.25633]
[1778884999908,26.55,79082.86,1.5,-0.95317,6e-05,6.25862]
[1778885004943,26.55,79082.55,1.5,-0.9532,6e-05,6.2558]
[1778885010985,26.55,79082.88,1.5,-0.95319,6e-05,6.25684]
[1778885013058,26.55,79083.14,1.5,-0.9532,6e-05,6.25479]
[1778885013289,26.55,79083.14,1.5,-0.9532,6e-05,6.25479]
[1778885013310,26.55,79083.14,1.5,-0.9532,6e-05,6.25479]
[1778885013396,26.55,79094.23,1.5,-0.95256,6e-05,6.32427]
[1778885014006,26.55,79100.43,1.5,-0.9522,6e-05,6.36313]
[1778885019178,26.54,79101.39,1.5,-0.95216,6e-05,6.36784]
[1778885019311,26.54,79101.39,1.5,-0.95216,6e-05,6.36784]
[1778885026201,26.54,79101.84,1.5,-0.95215,6e-05,6.36864]
[1778885026309,26.54,79101.84,1.5,-0.95215,6e-05,6.36864]
[1778885029318,26.54,79102.62,1.5,-0.95211,6e-05,6.37255]
[1778885029411,26.54,79102.83,1.5,-0.95211,6e-05,6.37318]
[1778885035428,26.54,79106.39,1.5,-0.95191,6e-05,6.394]
[1778885039310,26.53,79111.57,1.5,-0.95162,6e-05,6.42529]
[1778885044684,26.53,79111.68,1.5,-0.95164,6e-05,6.42383]
[1778885044813,26.53,79111.68,1.5,-0.95164,6e-05,6.42383]
[1778885045059,26.53,79111.68,1.5,-0.95165,6e-05,6.42296]
[1778885045223,26.53,79110.9,1.5,-0.95169,6e-05,6.41799]
[1778885050754,26.53,79111.02,1.5,-0.9517,6e-05,6.41703]
[1778885050816,26.53,79111.02,1.5,-0.9517,6e-05,6.41703]
[1778885061335,26.52,79111.84,1.5,-0.9517,6e-05,6.41705]
[1778885065197,26.52,79111.78,1.5,-0.95172,6e-05,6.41536]
[1778885065317,26.52,79111.78,1.5,-0.95172,6e-05,6.41536]
[1778885065790,26.52,79111.78,1.5,-0.95172,6e-05,6.41536]
[1778885065810,26.52,79111.78,1.5,-0.95172,6e-05,6.41536]
[1778885066370,26.52,79111.81,1.5,-0.95172,6e-05,6.41469]
[1778885071405,26.51,79109.47,1.5,-0.95191,6e-05,6.39411]
[1778885075434,26.51,79101.92,1.5,-0.95237,6e-05,6.34472]
[1778885076659,26.51,79101.92,1.5,-0.95237,6e-05,6.34472]
[1778885076815,26.51,79101.92,1.5,-0.95237,6e-05,6.34472]
[1778885076753,26.51,79098.61,1.5,-0.95256,6e-05,6.32321]
[1778885082482,26.51,79098.4,1.5,-0.95259,6e-05,6.32048]
[1778885088220,26.51,79098.46,1.5,-0.95259,6e-05,6.32003]
[1778885088310,26.51,79098.46,1.5,-0.95259,6e-05,6.32003]
[1778885088407,26.51,79098.46,1.5,-0.95259,6e-05,6.32003]
[1778885088560,26.51,79098.46,1.5,-0.95259,6e-05,6.32003]
[1778885088652,26.5,79097.95,1.5,-0.95263,6e-05,6.316]
[1778885092552,26.5,79091.65,1.5,-0.95301,6e-05,6.27528]
[1778885095175,26.5,79090.11,1.5,-0.9531,6e-05,6.26524]
[1778885095318,26.5,79090.11,1.5,-0.9531,6e-05,6.26524]
[1778885100608,26.5,79088.99,1.5,-0.95317,6e-05,6.25717]
[1778885101719,26.5,79088.99,1.5,-0.95317,6e-05,6.25717]
[1778885101814,26.5,79088.99,1.5,-0.95317,6e-05,6.25717]
[1778885102546,26.5,79087.73,1.5,-0.95325,6e-05,6.24897]
[1778885102559,26.5,79087.73,1.5,-0.95325,6e-05,6.24897]
[1778885104636,26.5,79088.15,1.5,-0.95323,6e-05,6.25132]
[1778885110947,26.5,79088.09,1.5,-0.95323,6e-05,6.25067]
[1778885111060,26.5,79088.09,1.5,-0.95323,6e-05,6.25067]
[1778885116720,26.5,79087.33,1.5,-0.95329,6e-05,6.24463]
[1778885121755,26.5,79093.8,1.5,-0.95292,6e-05,6.28466]
[1778885123912,26.5,79096.09,1.5,-0.95279,6e-05,6.29878]
[1778885124061,26.5,79096.09,1.5,-0.95279,6e-05,6.29878]
[1778885124408,26.5,79096.09,1.5,-0.95279,6e-05,6.29878]
[1778885124562,26.5,79096.09,1.5,-0.95279,6e-05,6.29878]
[1778885124778,26.5,79095.92,1.5,-0.9528,6e-05,6.29732]
[1778885129813,26.49,79096.28,1.5,-0.95279,6e-05,6.2986]
[1778885133426,26.49,79094.44,1.5,-0.95293,6e-05,6.28291]
[1778885133559,26.49,79094.44,1.5,-0.95293,6e-05,6.28291]
[1778885138876,26.49,79095.35,1.5,-0.95289,6e-05,6.28757]
[1778885142078,26.49,79096.61,1.5,-0.95282,6e-05,6.29493]
[1778885142310,26.49,79096.61,1.5,-0.95282,6e-05,6.29493]
[1778885142611,26.49,79096.61,1.5,-0.95282,6e-05,6.29493]
[1778885142809,26.49,79096.61,1.5,-0.95282,6e-05,6.29493]
[1778885142904,26.49,79096.64,1.5,-0.95282,6e-05,6.29492]
[1778885147939,26.49,79096.27,1.5,-0.95285,6e-05,6.29161]
[1778885149953,26.49,79102.34,1.5,-0.9525,6e-05,6.32946]
[1778885151113,26.49,79102.34,1.5,-0.9525,6e-05,6.32946]
[1778885151310,26.49,79102.34,1.5,-0.9525,6e-05,6.32946]
[1778885157002,26.49,79102.17,1.5,-0.95253,6e-05,6.32661]
[1778885159627,26.49,79102.17,1.5,-0.95253,6e-05,6.32661]
[1778885159811,26.49,79102.17,1.5,-0.95253,6e-05,6.32661]
[1778885160467,26.49,79102.17,1.5,-0.95253,6e-05,6.3259]
[1778885160561,26.49,79102.17,1.5,-0.95253,6e-05,6.3259]
[1778885161033,26.48,79102.05,1.5,-0.95254,6e-05,6.32491]
[1778885168082,26.48,79101.98,1.5,-0.95256,6e-05,6.32296]
[1778885171320,26.48,79101.37,1.5,-0.9526,6e-05,6.31871]
[1778885171563,26.48,79101.37,1.5,-0.9526,6e-05,6.31871]
[1778885177145,26.48,79101.39,1.5,-0.95261,6e-05,6.31752]
[1778885185201,26.48,79094.27,1.5,-0.95304,6e-05,6.27126]
[1778885186208,26.48,79089.97,1.5,-0.95329,6e-05,6.24418]
[1778885188072,26.48,79091.23,1.5,-0.95322,6e-05,6.25203]
[1778885188312,26.48,79091.23,1.5,-0.95322,6e-05,6.25203]
[1778885188964,26.48,79091.25,1.5,-0.95321,6e-05,6.25209]
[1778885189062,26.48,79091.25,1.5,-0.95321,6e-05,6.25209]
[1778885189229,26.48,79091.23,1.5,-0.95322,6e-05,6.2519]
[1778885194264,26.48,79091.05,1.5,-0.95325,6e-05,6.24698]
[1778885199299,26.48,79091.07,1.5,-0.95326,6e-05,6.24683]
[1778885201990,26.48,79091.1,1.5,-0.95325,6e-05,6.24696]
[1778885202061,26.48,79091.1,1.5,-0.95325,6e-05,6.24696]
[1778885207355,26.48,79091.72,1.5,-0.95322,6e-05,6.25045]
[1778885212125,26.48,79091.44,1.5,-0.95324,6e-05,6.24844]
[1778885212295,26.48,79091.44,1.5,-0.95324,6e-05,6.24844]
[1778885212311,26.48,79091.44,1.5,-0.95324,6e-05,6.24844]
[1778885212390,26.48,79091.45,1.5,-0.95324,6e-05,6.24845]
[1778885217426,26.48,79091.42,1.5,-0.95325,6e-05,6.24795]
[1778885222460,26.47,79091.48,1.5,-0.95324,6e-05,6.24803]
[1778885225822,26.47,79091.51,1.5,-0.95324,6e-05,6.24816]
[1778885226009,26.47,79091.45,1.5,-0.95325,6e-05,6.24761]
[1778885226059,26.47,79091.45,1.5,-0.95325,6e-05,6.24761]
[1778885226488,26.47,79091.42,1.5,-0.95325,6e-05,6.24742]
[1778885231524,26.47,79091.04,1.5,-0.95327,6e-05,6.24475]
[1778885236559,26.47,79090.24,1.5,-0.95332,6e-05,6.2395]
[1778885241594,26.47,79090.21,1.5,-0.95333,6e-05,6.23913]
[1778885246629,26.47,79090.48,1.5,-0.95331,6e-05,6.24062]
[1778885248779,26.47,79090.4,1.5,-0.95332,6e-05,6.24008]
[1778885248815,26.47,79090.4,1.5,-0.95332,6e-05,6.24008]
[1778885249888,26.47,79090.44,1.5,-0.95332,6e-05,6.24029]
[1778885249900,26.47,79090.47,1.5,-0.95331,6e-05,6.2404]
[1778885250061,26.47,79090.47,1.5,-0.95331,6e-05,6.2404]
[1778885251308,26.47,79090.42,1.5,-0.95332,6e-05,6.24008]
[1778885256699,26.47,79090.82,1.5,-0.95332,6e-05,6.23887]
[1778885261734,26.47,79092.06,1.5,-0.95325,6e-05,6.24642]
[1778885266577,26.47,79092.48,1.5,-0.95323,6e-05,6.24886]
[1778885266812,26.47,79092.48,1.5,-0.95323,6e-05,6.24886]
[1778885267680,26.47,79092.61,1.5,-0.95322,6e-05,6.24957]
[1778885267810,26.47,79092.61,1.5,-0.95322,6e-05,6.24957]
[1778885267909,26.47,79092.67,1.5,-0.95322,6e-05,6.2499]
[1778885274825,26.47,79092.43,1.5,-0.95324,6e-05,6.2481]
[1778885277081,26.47,79092.06,1.5,-0.95326,6e-05,6.24568]
[1778885277309,26.47,79092.06,1.5,-0.95326,6e-05,6.24568]
[1778885282882,26.47,79089.08,1.5,-0.95343,6e-05,6.22684]
[1778885283654,26.47,79089.08,1.5,-0.95343,6e-05,6.22684]
[1778885283790,26.47,79089.08,1.5,-0.95343,6e-05,6.22684]
[1778885283811,26.47,79089.08,1.5,-0.95343,6e-05,6.22684]
[1778885283889,26.47,79088.79,1.5,-0.95345,6e-05,6.22501]
[1778885287917,26.47,79080.03,1.5,-0.95395,6e-05,6.17029]
[1778885288911,26.47,79080.03,1.5,-0.95395,6e-05,6.17029]
[1778885289013,26.47,79080.01,1.5,-0.95395,6e-05,6.17024]
[1778885289073,26.47,79080.01,1.5,-0.95395,6e-05,6.17024]
[1778885290938,26.47,79070.97,1.5,-0.95446,6e-05,6.1143]
[1778885291194,26.47,79070.97,1.5,-0.95446,6e-05,6.1143]
[1778885291313,26.47,79070.97,1.5,-0.95446,6e-05,6.1143]
[1778885291945,26.47,79071.73,1.5,-0.95442,6e-05,6.11916]
[1778885293164,26.47,79071.59,1.5,-0.95443,6e-05,6.11844]
[1778885293313,26.47,79071.59,1.5,-0.95443,6e-05,6.11844]
[1778885298994,26.47,79071.09,1.5,-0.95445,6e-05,6.11618]
[1778885300812,26.47,79069.84,1.5,-0.95452,6e-05,6.10858]
[1778885301069,26.47,79069.84,1.5,-0.95452,6e-05,6.10858]
[1778885302049,26.47,79070.95,1.5,-0.95445,6e-05,6.11558]
[1778885302063,26.47,79070.95,1.5,-0.95445,6e-05,6.11558]
[1778885303022,26.47,79070.82,1.5,-0.95446,6e-05,6.11501]
[1778885308057,26.47,79071.06,1.5,-0.95444,6e-05,6.11702]
[1778885308684,26.47,79071.06,1.5,-0.95444,6e-05,6.11702]
[1778885308809,26.47,79071.06,1.5,-0.95444,6e-05,6.11702]
[1778885312085,26.47,79079.79,1.5,-0.95396,6e-05,6.16806]
[1778885313092,26.47,79091.49,1.5,-0.95329,6e-05,6.24112]
[1778885313913,26.47,79091.49,1.5,-0.95329,6e-05,6.24112]
[1778885314061,26.47,79091.49,1.5,-0.95329,6e-05,6.24112]
[1778885314099,26.47,79093.06,1.5,-0.9532,6e-05,6.25085]
[1778885315797,26.47,79093.06,1.5,-0.9532,6e-05,6.25085]
[1778885315809,26.47,79093.06,1.5,-0.9532,6e-05,6.25085]
[1778885315898,26.47,79093.53,1.5,-0.95318,6e-05,6.25367]
[1778885323163,26.47,79092.8,1.5,-0.95323,6e-05,6.24807]
[1778885324720,26.47,79092.8,1.5,-0.95323,6e-05,6.24807]
[1778885324813,26.47,79092.8,1.5,-0.95323,6e-05,6.24807]
[1778885330212,26.47,79091.37,1.5,-0.95332,6e-05,6.23823]
[1778885336254,26.47,79091.43,1.5,-0.95332,6e-05,6.2379]
[1778885339885,26.47,79091.38,1.5,-0.95333,6e-05,6.23735]
[1778885340060,26.47,79091.38,1.5,-0.95333,6e-05,6.23735]
[1778885341184,26.47,79091.29,1.5,-0.95333,6e-05,6.23655]
[1778885341289,26.47,79100.64,1.5,-0.95279,6e-05,6.29519]
[1778885342296,26.47,79102.36,1.5,-0.9527,6e-05,6.30583]
[1778885344888,26.47,79101.78,1.5,-0.95273,6e-05,6.30193]
[1778885349349,26.47,79109.0,1.5,-0.95232,6e-05,6.34617]
[1778885350945,26.47,79109.0,1.5,-0.95232,6e-05,6.34617]
[1778885351068,26.47,79109.0,1.5,-0.95232,6e-05,6.34617]
[1778885351120,26.47,79108.25,1.5,-0.95237,6e-05,6.34083]
[1778885351362,26.47,79103.63,1.5,-0.95264,6e-05,6.31161]
[1778885354492,26.47,79101.6,1.5,-0.95276,6e-05,6.29833]
[1778885354561,26.47,79101.6,1.5,-0.95276,6e-05,6.29833]
[1778885354591,26.46,79097.39,1.5,-0.95301,6e-05,6.27158]
[1778885359651,26.46,79096.45,1.5,-0.95307,6e-05,6.26496]
[1778885359809,26.46,79096.45,1.5,-0.95307,6e-05,6.26496]
[1778885360975,26.46,79096.99,1.5,-0.95304,6e-05,6.26818]
[1778885361063,26.46,79096.99,1.5,-0.95304,6e-05,6.26818]
[1778885361012,26.46,79097.77,1.5,-0.953,6e-05,6.2727]
[1778885366467,26.46,79103.26,1.5,-0.95269,6e-05,6.30631]
[1778885367410,26.46,79103.26,1.5,-0.95269,6e-05,6.30631]
[1778885367561,26.46,79103.26,1.5,-0.95269,6e-05,6.30631]
[1778885373516,26.46,79104.37,1.5,-0.95267,6e-05,6.30787]
[1778885378551,26.46,79104.58,1.5,-0.95267,6e-05,6.30792]
[1778885380592,26.46,79105.33,1.5,-0.95263,6e-05,6.31241]
[1778885380809,26.46,79105.33,1.5,-0.95263,6e-05,6.31241]
[1778885381451,26.46,79105.5,1.5,-0.95262,6e-05,6.31323]
[1778885381569,26.46,79105.5,1.5,-0.95262,6e-05,6.31323]
[1778885381572,26.46,79104.89,1.5,-0.95266,6e-05,6.30911]
[1778885384348,26.46,79104.17,1.5,-0.9527,6e-05,6.30407]
[1778885384565,26.46,79104.17,1.5,-0.9527,6e-05,6.30407]
[1778885386607,26.45,79094.76,1.5,-0.95326,6e-05,6.24423]
[1778885387792,26.45,79094.76,1.5,-0.95326,6e-05,6.24423]
[1778885387809,26.45,79094.76,1.5,-0.95326,6e-05,6.24423]
[1778885387893,26.45,79086.82,1.5,-0.95372,6e-05,6.19439]
[1778885388621,26.45,79078.99,1.5,-0.95416,6e-05,6.14557]
[1778885389628,26.45,79077.66,1.5,-0.95424,6e-05,6.13733]
[1778885391581,26.45,79075.84,1.5,-0.95434,6e-05,6.12607]
[1778885391813,26.45,79075.84,1.5,-0.95434,6e-05,6.12607]
[1778885391910,26.45,79072.42,1.5,-0.95454,6e-05,6.10494]
[1778885392807,26.45,79072.42,1.5,-0.95454,6e-05,6.10494]
[1778885393064,26.45,79072.42,1.5,-0.95454,6e-05,6.10494]
[1778885397763,26.45,79068.94,1.5,-0.95473,6e-05,6.08397]
[1778885397807,26.45,79068.94,1.5,-0.95473,6e-05,6.08397]
[1778885399831,26.46,79070.04,1.5,-0.95466,6e-05,6.09096]
[1778885400061,26.46,79070.04,1.5,-0.95466,6e-05,6.09096]
[1778885400142,26.46,79069.85,1.5,-0.95467,6e-05,6.08996]
[1778885406747,26.46,79069.4,1.5,-0.95469,6e-05,6.08769]
[1778885408524,26.46,79068.32,1.5,-0.95475,6e-05,6.08111]
[1778885408564,26.46,79068.32,1.5,-0.95475,6e-05,6.08111]
[1778885415853,26.46,79068.85,1.5,-0.95472,6e-05,6.08476]
[1778885416061,26.46,79068.85,1.5,-0.95472,6e-05,6.08476]
[1778885418646,26.46,79063.33,1.5,-0.95503,6e-05,6.05115]
[1778885418811,26.46,79063.33,1.5,-0.95503,6e-05,6.05115]
[1778885418831,26.46,79062.73,1.5,-0.95506,6e-05,6.04757]
[1778885422252,26.46,79062.73,1.5,-0.95506,6e-05,6.04757]
[1778885422307,26.46,79062.73,1.5,-0.95506,6e-05,6.04757]
[1778885427894,26.46,79061.1,1.5,-0.95514,6e-05,6.03854]
[1778885429253,26.46,79061.54,1.5,-0.95512,6e-05,6.04135]
[1778885429311,26.46,79061.54,1.5,-0.95512,6e-05,6.04135]
[1778885429908,26.46,79060.49,1.5,-0.95517,6e-05,6.03501]
[1778885434226,26.46,79059.57,1.5,-0.95524,6e-05,6.0264]
[1778885434314,26.46,79058.67,1.5,-0.95529,6e-05,6.02088]
[1778885435060,26.46,79058.67,1.5,-0.95529,6e-05,6.02088]
[1778885435103,26.46,79058.22,1.5,-0.95532,6e-05,6.01838]
[1778885440385,26.46,79060.76,1.5,-0.95517,6e-05,6.03444]
[1778885440503,26.46,79060.76,1.5,-0.95517,6e-05,6.03444]
[1778885440562,26.46,79060.76,1.5,-0.95517,6e-05,6.03444]
[1778885440604,26.46,79060.76,1.5,-0.95517,6e-05,6.03454]
[1778885446022,26.46,79060.77,1.5,-0.95516,6e-05,6.03511]
[1778885451057,26.46,79061.36,1.5,-0.95513,6e-05,6.0392]
[1778885452772,26.46,79061.36,1.5,-0.95513,6e-05,6.0392]
[1778885452810,26.46,79061.36,1.5,-0.95513,6e-05,6.0392]
[1778885453071,26.46,79061.07,1.5,-0.95514,6e-05,6.0376]
[1778885453597,26.46,79061.07,1.5,-0.95514,6e-05,6.0376]
[1778885453813,26.46,79061.07,1.5,-0.95514,6e-05,6.0376]
[1778885459113,26.46,79061.75,1.5,-0.9551,6e-05,6.04237]
[1778885461995,26.46,79061.16,1.5,-0.95513,6e-05,6.03883]
[1778885462060,26.46,79061.16,1.5,-0.95513,6e-05,6.03883]
[1778885462160,26.46,79061.27,1.5,-0.95512,6e-05,6.03966]
[1778885462565,26.46,79061.27,1.5,-0.95512,6e-05,6.03966]
[1778885462809,26.46,79061.27,1.5,-0.95512,6e-05,6.03966]
[1778885472205,26.47,79061.86,1.5,-0.95508,6e-05,6.04404]
[1778885474432,26.47,79061.25,1.5,-0.95512,6e-05,6.04037]
[1778885474560,26.47,79061.25,1.5,-0.95512,6e-05,6.04037]
[1778885475136,26.47,79061.25,1.5,-0.95512,6e-05,6.04037]
[1778885475164,26.47,79061.25,1.5,-0.95511,6e-05,6.04052]
[1778885475311,26.47,79061.25,1.5,-0.95511,6e-05,6.04052]
[1778885482275,26.47,79060.92,1.5,-0.95513,6e-05,6.03903]
[1778885486303,26.47,79054.58,1.5,-0.95548,6e-05,6.00053]
[1778885487310,26.47,79059.48,1.5,-0.9552,6e-05,6.03067]
[1778885488162,26.47,79059.48,1.5,-0.9552,6e-05,6.03067]
[1778885488309,26.47,79059.48,1.5,-0.9552,6e-05,6.03067]
[1778885488317,26.47,79063.31,1.5,-0.95499,6e-05,6.05428]
[1778885489458,26.47,79063.31,1.5,-0.95499,6e-05,6.05428]
[1778885489562,26.47,79063.31,1.5,-0.95499,6e-05,6.05428]
[1778885493353,26.47,79067.28,1.5,-0.95479,6e-05,6.07551]
[1778885496327,26.47,79067.34,1.5,-0.95478,6e-05,6.07592]
[1778885496564,26.47,79067.19,1.5,-0.95479,6e-05,6.07503]
[1778885500554,26.47,79068.17,1.5,-0.95474,6e-05,6.08124]
[1778885500561,26.47,79068.17,1.5,-0.95474,6e-05,6.08124]
[1778885500589,26.47,79068.34,1.5,-0.95473,6e-05,6.08232]
[1778885505059,26.47,79068.23,1.5,-0.95473,6e-05,6.08175]
[1778885505308,26.47,79068.23,1.5,-0.95473,6e-05,6.08175]
[1778885510472,26.47,79067.84,1.5,-0.95475,6e-05,6.07957]
[1778885513347,26.47,79067.86,1.5,-0.95475,6e-05,6.07972]
[1778885513538,26.47,79067.3,1.5,-0.95478,6e-05,6.0763]
[1778885513561,26.47,79067.3,1.5,-0.95478,6e-05,6.0763]
[1778885513567,26.47,79067.77,1.5,-0.95475,6e-05,6.07923]
[1778885519535,26.47,79067.78,1.5,-0.95475,6e-05,6.07948]
[1778885526584,26.47,79067.36,1.5,-0.95477,6e-05,6.07711]
[1778885528211,26.47,79067.36,1.5,-0.95477,6e-05,6.07711]
[1778885528309,26.47,79067.36,1.5,-0.95477,6e-05,6.07711]
[1778885528305,26.47,79067.48,1.5,-0.95477,6e-05,6.07792]
[1778885528600,26.47,79067.23,1.5,-0.95478,6e-05,6.07638]
[1778885529483,26.47,79067.23,1.5,-0.95478,6e-05,6.07638]
[1778885529562,26.47,79067.23,1.5,-0.95478,6e-05,6.07638]
[1778885534262,26.47,79064.89,1.5,-0.95491,6e-05,6.0621]
[1778885534314,26.47,79064.89,1.5,-0.95491,6e-05,6.0621]
[1778885537829,26.47,79062.24,1.5,-0.95506,6e-05,6.04611]
[1778885538059,26.47,79062.24,1.5,-0.95506,6e-05,6.04611]
[1778885538085,26.47,79063.96,1.5,-0.95496,6e-05,6.05676]
[1778885543348,26.47,79064.8,1.5,-0.95491,6e-05,6.06217]
[1778885543561,26.47,79066.07,1.5,-0.95484,6e-05,6.07005]
[1778885548740,26.47,79068.08,1.5,-0.95472,6e-05,6.08261]
[1778885553775,26.47,79068.55,1.5,-0.95472,6e-05,6.08217]
[1778885558358,26.47,79068.55,1.5,-0.95472,6e-05,6.08221]
[1778885558561,26.47,79068.55,1.5,-0.95472,6e-05,6.08221]
[1778885558898,26.47,79068.55,1.5,-0.95472,6e-05,6.08221]
[1778885559064,26.47,79068.55,1.5,-0.95472,6e-05,6.08221]
[1778885559146,26.47,79068.59,1.5,-0.95472,6e-05,6.08253]
[1778885566866,26.47,79068.52,1.5,-0.95472,6e-05,6.08226]
[1778885580964,26.47,79072.36,1.5,-0.9545,6e-05,6.10624]
[1778885582382,26.47,79072.36,1.5,-0.9545,6e-05,6.10624]
[1778885582410,26.47,79074.58,1.5,-0.95437,6e-05,6.11991]
[1778885582564,26.47,79074.58,1.5,-0.95437,6e-05,6.11991]
[1778885583371,26.47,79074.58,1.5,-0.95437,6e-05,6.11991]
[1778885582978,26.47,79075.76,1.5,-0.95431,6e-05,6.12722]
[1778885583572,26.47,79075.76,1.5,-0.95431,6e-05,6.12722]
[1778885593048,26.47,79075.6,1.5,-0.95432,6e-05,6.12592]
[1778885598594,26.47,79075.27,1.5,-0.95434,6e-05,6.12388]
[1778885598811,26.47,79075.27,1.5,-0.95434,6e-05,6.12388]
[1778885598879,26.47,79075.27,1.5,-0.95434,6e-05,6.12395]
[1778885599959,26.47,79075.27,1.5,-0.95434,6e-05,6.12395]
[1778885600061,26.47,79075.27,1.5,-0.95434,6e-05,6.12395]
[1778885603175,26.47,79069.84,1.5,-0.95464,6e-05,6.09042]
[1778885603309,26.47,79069.84,1.5,-0.95464,6e-05,6.09042]
[1778885603390,26.47,79067.21,1.5,-0.95479,6e-05,6.07436]
[1778885603950,26.47,79067.21,1.5,-0.95479,6e-05,6.07436]
[1778885604067,26.47,79067.21,1.5,-0.95479,6e-05,6.07436]
[1778885609160,26.47,79063.32,1.5,-0.955,6e-05,6.0511]
[1778885614195,26.47,79063.58,1.5,-0.95501,6e-05,6.04994]
[1778885619230,26.47,79063.75,1.5,-0.95499,6e-05,6.05164]
[1778885623713,26.48,79063.55,1.5,-0.955,6e-05,6.05077]
[1778885623810,26.48,79063.55,1.5,-0.955,6e-05,6.05077]
[1778885623814,26.48,79063.55,1.5,-0.955,6e-05,6.051]
[1778885624673,26.48,79063.55,1.5,-0.955,6e-05,6.051]
[1778885624809,26.48,79063.55,1.5,-0.955,6e-05,6.051]
[1778885630307,26.48,79063.05,1.5,-0.95502,6e-05,6.04869]
[1778885632321,26.48,79055.53,1.5,-0.95543,6e-05,6.0028]
[1778885633373,26.48,79055.53,1.5,-0.95543,6e-05,6.0028]
[1778885633423,26.48,79053.81,1.5,-0.95553,6e-05,5.99247]
[1778885633561,26.48,79053.81,1.5,-0.95553,6e-05,5.99247]
[1778885634339,26.48,79054.16,1.5,-0.95551,6e-05,5.9948]
[1778885634606,26.48,79054.16,1.5,-0.95551,6e-05,5.9948]
[1778885634811,26.48,79054.16,1.5,-0.95551,6e-05,5.9948]
[1778885641387,26.48,79053.18,1.5,-0.95555,6e-05,5.99023]
[1778885645062,26.48,79053.42,1.5,-0.95553,6e-05,5.99213]
[1778885645311,26.48,79053.42,1.5,-0.95553,6e-05,5.99213]
[1778885654478,26.48,79052.64,1.5,-0.95555,6e-05,5.98974]
[1778885657472,26.48,79052.64,1.5,-0.95555,6e-05,5.98974]
[1778885657493,26.49,79052.64,1.5,-0.95555,6e-05,5.99038]
[1778885657559,26.49,79052.64,1.5,-0.95555,6e-05,5.99038]
[1778885657633,26.49,79052.9,1.5,-0.95553,6e-05,5.99197]
[1778885658696,26.49,79052.9,1.5,-0.95553,6e-05,5.99197]
[1778885658810,26.49,79052.9,1.5,-0.95553,6e-05,5.99197]
[1778885665555,26.49,79052.82,1.5,-0.95552,6e-05,5.99311]
[1778885674196,26.49,79052.27,1.5,-0.95555,6e-05,5.99034]
[1778885674309,26.49,79052.27,1.5,-0.95555,6e-05,5.99034]
[1778885674372,26.49,79051.62,1.5,-0.9556,6e-05,5.98411]
[1778885675885,26.49,79051.89,1.5,-0.95558,6e-05,5.98575]
[1778885676061,26.49,79051.89,1.5,-0.95558,6e-05,5.98575]
[1778885683683,26.49,79052.28,1.5,-0.95554,6e-05,5.98984]
[1778885689725,26.49,79052.09,1.5,-0.95554,6e-05,5.98987]
[1778885700049,26.5,79052.05,1.5,-0.95554,6e-05,5.99003]
[1778885700058,26.5,79052.05,1.5,-0.95554,6e-05,5.99003]
[1778885700150,26.5,79052.05,1.5,-0.95553,6e-05,5.99164]
[1778885701794,26.5,79052.05,1.5,-0.95553,6e-05,5.99164]
[1778885701818,26.5,79052.05,1.5,-0.95553,6e-05,5.99164]
[1778885714900,26.5,79052.58,1.5,-0.95547,6e-05,5.99797]
[1778885719935,26.5,79051.75,1.5,-0.95551,6e-05,5.99394]
[1778885724970,26.51,79052.14,1.5,-0.95547,6e-05,5.99737]
[1778885732019,26.51,79052.11,1.5,-0.95549,6e-05,5.99523]
[1778885738263,26.51,79052.16,1.5,-0.95548,6e-05,5.99639]
[1778885738309,26.51,79052.16,1.5,-0.95548,6e-05,5.99639]
[1778885738364,26.51,79052.19,1.5,-0.95547,6e-05,5.997]
[1778885739649,26.51,79052.35,1.5,-0.95546,6e-05,5.99819]
[1778885739810,26.51,79052.35,1.5,-0.95546,6e-05,5.99819]
[1778885741647,26.51,79052.77,1.5,-0.95543,6e-05,6.00118]
[1778885741809,26.51,79052.77,1.5,-0.95543,6e-05,6.00118]
[1778885742089,26.51,79059.26,1.5,-0.95507,6e-05,6.04111]
[1778885743506,26.51,79059.26,1.5,-0.95507,6e-05,6.04111]
[1778885743561,26.51,79059.26,1.5,-0.95507,6e-05,6.04111]
[1778885743096,26.51,79065.09,1.5,-0.95474,6e-05,6.07708]
[1778885748131,26.51,79065.09,1.5,-0.95473,6e-05,6.07751]
[1778885753166,26.51,79065.14,1.5,-0.95473,6e-05,6.07825]
[1778885754304,26.51,79065.14,1.5,-0.95473,6e-05,6.07825]
[1778885754561,26.51,79065.14,1.5,-0.95473,6e-05,6.07825]
[1778885754405,26.51,79065.09,1.5,-0.95473,6e-05,6.0781]
[1778885754631,26.51,79065.09,1.5,-0.95473,6e-05,6.0781]
[1778885755650,26.51,79065.09,1.5,-0.95473,6e-05,6.0781]
[1778885755811,26.51,79065.09,1.5,-0.95473,6e-05,6.0781]
[1778885761222,26.51,79065.62,1.5,-0.9547,6e-05,6.08182]
[1778885762760,26.51,79064.88,1.5,-0.95474,6e-05,6.07734]
[1778885762813,26.51,79064.88,1.5,-0.95474,6e-05,6.07734]
[1778885763238,26.51,79058.73,1.5,-0.95508,6e-05,6.03963]
[1778885764493,26.51,79058.73,1.5,-0.95508,6e-05,6.03963]
[1778885764565,26.51,79058.73,1.5,-0.95508,6e-05,6.03963]
[1778885770287,26.52,79058.35,1.5,-0.95509,6e-05,6.0383]
[1778885775322,26.52,79059.25,1.5,-0.95504,6e-05,6.04447]
[1778885779981,26.52,79059.01,1.5,-0.95505,6e-05,6.04346]
[1778885780059,26.52,79059.01,1.5,-0.95505,6e-05,6.04346]
[1778885780357,26.52,79059.16,1.5,-0.95504,6e-05,6.04449]
[1778885783671,26.52,79059.53,1.5,-0.95501,6e-05,6.0471]
[1778885783810,26.52,79059.53,1.5,-0.95501,6e-05,6.0471]
[1778885787406,26.52,79066.21,1.5,-0.95463,6e-05,6.0886]
[1778885788654,26.52,79066.7,1.5,-0.9546,6e-05,6.09172]
[1778885788810,26.52,79066.7,1.5,-0.9546,6e-05,6.09172]
[1778885796470,26.52,79066.13,1.5,-0.95466,6e-05,6.0851]
[1778885805540,26.52,79066.13,1.5,-0.95466,6e-05,6.08528]
[1778885807060,26.52,79066.38,1.5,-0.95464,6e-05,6.08709]
[1778885807285,26.52,79066.38,1.5,-0.95464,6e-05,6.08709]
[1778885807311,26.52,79066.38,1.5,-0.95464,6e-05,6.08709]
[1778885808554,26.52,79066.48,1.5,-0.95463,6e-05,6.08779]
[1778885813593,26.52,79066.95,1.5,-0.9546,6e-05,6.09089]
[1778885817612,26.52,79067.94,1.5,-0.95455,6e-05,6.0971]
[1778885817818,26.52,79069.72,1.5,-0.95445,6e-05,6.1081]
[1778885820262,26.52,79069.35,1.5,-0.95447,6e-05,6.10582]
[1778885820308,26.52,79069.35,1.5,-0.95447,6e-05,6.10582]
[1778885820649,26.52,79069.67,1.5,-0.95445,6e-05,6.1078]
[1778885827698,26.52,79069.23,1.5,-0.95447,6e-05,6.10507]
[1778885832733,26.52,79071.02,1.5,-0.95437,6e-05,6.11612]
[1778885835000,26.52,79071.88,1.5,-0.95432,6e-05,6.12142]
[1778885835061,26.52,79071.88,1.5,-0.95432,6e-05,6.12142]
[1778885842803,26.52,79071.73,1.5,-0.95433,6e-05,6.12027]
[1778885847841,26.52,79070.61,1.5,-0.9544,6e-05,6.11324]
[1778885849036,26.52,79070.61,1.5,-0.9544,6e-05,6.11324]
[1778885849058,26.52,79070.61,1.5,-0.9544,6e-05,6.11324]
[1778885850933,26.52,79070.75,1.5,-0.95439,6e-05,6.11408]
[1778885851066,26.52,79070.75,1.5,-0.95439,6e-05,6.11408]
[1778885851137,26.52,79070.75,1.5,-0.95442,6e-05,6.1106]
[1778885855276,26.52,79070.89,1.5,-0.95441,6e-05,6.11143]
[1778885855310,26.52,79070.89,1.5,-0.95441,6e-05,6.11143]
[1778885860929,26.52,79073.42,1.5,-0.95427,6e-05,6.12695]
[1778885861807,26.52,79073.42,1.5,-0.95427,6e-05,6.12695]
[1778885862058,26.52,79073.42,1.5,-0.95427,6e-05,6.12695]
[1778885862068,26.52,79073.42,1.5,-0.95427,6e-05,6.12695]
[1778885862311,26.52,79073.42,1.5,-0.95427,6e-05,6.12695]
[1778885862411,26.52,79074.37,1.5,-0.95421,6e-05,6.1328]
[1778885867978,26.52,79076.87,1.5,-0.95407,6e-05,6.14804]
[1778885877043,26.52,79076.86,1.5,-0.95408,6e-05,6.14764]
[1778885882078,26.52,79076.77,1.5,-0.95408,6e-05,6.14696]
[1778885885789,26.52,79076.78,1.5,-0.95408,6e-05,6.14698]
[1778885885813,26.52,79076.78,1.5,-0.95408,6e-05,6.14698]
[1778885891142,26.52,79076.36,1.5,-0.95411,6e-05,6.14437]
[1778885896177,26.52,79076.61,1.5,-0.95409,6e-05,6.146]
[1778885904233,26.52,79077.04,1.5,-0.95406,6e-05,6.14885]
[1778885910275,26.52,79077.07,1.5,-0.95406,6e-05,6.14924]
[1778885913296,26.52,79079.99,1.5,-0.95392,6e-05,6.16402]
[1778885914497,26.52,79079.99,1.5,-0.95392,6e-05,6.16402]
[1778885914559,26.52,79079.99,1.5,-0.95392,6e-05,6.16402]
[1778885916695,26.52,79079.88,1.5,-0.95392,6e-05,6.16338]
[1778885916810,26.52,79079.88,1.5,-0.95392,6e-05,6.16338]
[1778885917324,26.52,79079.8,1.5,-0.95393,6e-05,6.16293]
[1778885926387,26.52,79078.08,1.5,-0.95403,6e-05,6.1523]
[1778885927296,26.52,79078.08,1.5,-0.95403,6e-05,6.1523]
[1778885927308,26.52,79078.08,1.5,-0.95403,6e-05,6.1523]
[1778885932432,26.52,79075.32,1.5,-0.95418,6e-05,6.13536]
[1778885935147,26.52,79075.32,1.5,-0.95418,6e-05,6.13536]
[1778885935310,26.52,79075.32,1.5,-0.95418,6e-05,6.13536]
[1778885935383,26.52,79075.32,1.5,-0.95418,6e-05,6.13549]
[1778885938177,26.52,79075.09,1.5,-0.95419,6e-05,6.1341]
[1778885938309,26.52,79075.09,1.5,-0.95419,6e-05,6.1341]
[1778885944516,26.52,79075.04,1.5,-0.95419,6e-05,6.13421]
[1778885950559,26.52,79074.99,1.5,-0.95419,6e-05,6.13425]
[1778885955594,26.52,79074.95,1.5,-0.95419,6e-05,6.13432]
[1778885956748,26.52,79074.95,1.5,-0.95419,6e-05,6.13432]
[1778885956808,26.52,79074.95,1.5,-0.95419,6e-05,6.13432]
[1778885957661,26.52,79074.95,1.5,-0.95419,6e-05,6.13432]
[1778885957762,26.52,79074.95,1.5,-0.95419,6e-05,6.13452]
[1778885957809,26.52,79074.95,1.5,-0.95419,6e-05,6.13452]
[1778885964657,26.52,79077.69,1.5,-0.95403,6e-05,6.15186]
[1778885966651,26.52,79077.73,1.5,-0.95403,6e-05,6.15215]
[1778885966811,26.52,79076.24,1.5,-0.95411,6e-05,6.14296]
[1778885971999,26.52,79072.19,1.5,-0.95436,6e-05,6.11477]
[1778885972070,26.52,79072.19,1.5,-0.95436,6e-05,6.11477]
[1778885972265,26.52,79072.19,1.5,-0.95436,6e-05,6.11477]
[1778885972310,26.52,79072.19,1.5,-0.95436,6e-05,6.11477]
[1778885972713,26.52,79072.49,1.5,-0.95434,6e-05,6.11673]
[1778885978755,26.52,79072.47,1.5,-0.95434,6e-05,6.11722]
[1778885983790,26.52,79071.74,1.5,-0.95438,6e-05,6.11322]
[1778885989839,26.53,79071.77,1.5,-0.95437,6e-05,6.11406]
[1778885992392,26.53,79071.76,1.5,-0.95437,6e-05,6.1141]
[1778885992561,26.53,79071.76,1.5,-0.95437,6e-05,6.1141]
[1778885994767,26.53,79071.75,1.5,-0.95437,6e-05,6.11425]
[1778885994810,26.53,79071.75,1.5,-0.95437,6e-05,6.11425]
[1778885994868,26.53,79071.95,1.5,-0.95435,6e-05,6.1157]
[1778885999903,26.53,79072.4,1.5,-0.95432,6e-05,6.11899]
[1778886002026,26.53,79072.4,1.5,-0.95432,6e-05,6.11899]
[1778886002069,26.53,79072.4,1.5,-0.95432,6e-05,6.11899]
[1778886002924,26.53,79065.19,1.5,-0.95473,6e-05,6.07483]
[1778886008503,26.53,79064.44,1.5,-0.95476,6e-05,6.07085]
[1778886008559,26.53,79064.44,1.5,-0.95476,6e-05,6.07085]
[1778886009803,26.53,79064.61,1.5,-0.95475,6e-05,6.07205]
[1778886009811,26.53,79064.61,1.5,-0.95475,6e-05,6.07205]
[1778886009975,26.53,79065.36,1.5,-0.95471,6e-05,6.07695]
[1778886015010,26.53,79064.47,1.5,-0.95475,6e-05,6.07213]
[1778886016568,26.53,79064.47,1.5,-0.95475,6e-05,6.07213]
[1778886016810,26.53,79064.47,1.5,-0.95475,6e-05,6.07213]
[1778886018038,26.53,79068.73,1.5,-0.95451,6e-05,6.0987]
[1778886024080,26.53,79068.66,1.5,-0.95451,6e-05,6.09868]
[1778886025213,26.53,79068.66,1.5,-0.95451,6e-05,6.09868]
[1778886025309,26.53,79068.66,1.5,-0.95451,6e-05,6.09868]
[1778886027940,26.53,79068.74,1.5,-0.9545,6e-05,6.09936]
[1778886028059,26.53,79068.74,1.5,-0.9545,6e-05,6.09936]
[1778886028268,26.53,79068.64,1.5,-0.95451,6e-05,6.0988]
[1778886034150,26.53,79069.17,1.5,-0.9545,6e-05,6.09892]
[1778886040192,26.53,79069.0,1.5,-0.95451,6e-05,6.09814]
[1778886045227,26.53,79068.79,1.5,-0.95452,6e-05,6.09705]
[1778886047061,26.53,79068.69,1.5,-0.95452,6e-05,6.09647]
[1778886052282,26.53,79068.7,1.5,-0.95452,6e-05,6.09677]
[1778886057317,26.53,79068.69,1.5,-0.95452,6e-05,6.09686]
[1778886061100,26.53,79068.67,1.5,-0.95452,6e-05,6.09677]
[1778886061308,26.53,79068.67,1.5,-0.95452,6e-05,6.09677]
[1778886064399,26.53,79064.53,1.5,-0.95475,6e-05,6.07148]
[1778886064563,26.53,79064.53,1.5,-0.95475,6e-05,6.07148]
[1778886064663,26.53,79064.53,1.5,-0.95475,6e-05,6.07155]
[1778886070013,26.53,79064.4,1.5,-0.95475,6e-05,6.07111]
[1778886070067,26.53,79064.4,1.5,-0.95475,6e-05,6.07111]
[1778886075114,26.54,79062.72,1.5,-0.95484,6e-05,6.06117]
[1778886075311,26.54,79062.72,1.5,-0.95484,6e-05,6.06117]
[1778886075324,26.54,79062.72,1.5,-0.95484,6e-05,6.06126]
[1778886080481,26.54,79062.92,1.5,-0.95483,6e-05,6.06295]
[1778886089131,26.54,79063.22,1.5,-0.95481,6e-05,6.06514]
[1778886091064,26.54,79058.72,1.5,-0.95505,6e-05,6.03808]
[1778886092565,26.54,79072.43,1.5,-0.9543,6e-05,6.11924]
[1778886093269,26.54,79072.43,1.5,-0.9543,6e-05,6.11924]
[1778886093310,26.54,79072.43,1.5,-0.9543,6e-05,6.11924]
[1778886093335,26.54,79072.43,1.5,-0.9543,6e-05,6.11924]
[1778886093565,26.54,79072.43,1.5,-0.9543,6e-05,6.11924]
[1778886093572,26.54,79074.44,1.5,-0.95419,6e-05,6.13168]
[1778886097600,26.54,79079.9,1.5,-0.95388,6e-05,6.16544]
[1778886099265,26.54,79080.11,1.5,-0.95387,6e-05,6.16671]
[1778886099311,26.54,79080.11,1.5,-0.95387,6e-05,6.16671]
[1778886099325,26.54,79080.11,1.5,-0.95387,6e-05,6.16664]
[1778886104649,26.54,79083.66,1.5,-0.95367,6e-05,6.18837]
[1778886108703,26.54,79085.98,1.5,-0.95354,6e-05,6.20267]
[1778886108810,26.54,79085.98,1.5,-0.95354,6e-05,6.20267]
[1778886109211,26.54,79088.4,1.5,-0.9534,6e-05,6.21746]
[1778886109310,26.54,79088.4,1.5,-0.9534,6e-05,6.21746]
[1778886110691,26.54,79088.44,1.5,-0.9534,6e-05,6.21758]
[1778886114720,26.54,79093.25,1.5,-0.95313,6e-05,6.24719]
[1778886116301,26.54,79093.18,1.5,-0.95313,6e-05,6.24664]
[1778886116316,26.54,79093.18,1.5,-0.95313,6e-05,6.24664]
[1778886121769,26.53,79094.43,1.5,-0.95307,6e-05,6.25353]
[1778886122760,26.53,79094.43,1.5,-0.95307,6e-05,6.25353]
[1778886122809,26.53,79094.43,1.5,-0.95307,6e-05,6.25353]
[1778886122857,26.53,79094.6,1.5,-0.95306,6e-05,6.25428]
[1778886123060,26.53,79094.6,1.5,-0.95306,6e-05,6.25428]
[1778886128818,26.53,79094.98,1.5,-0.95305,6e-05,6.25586]
[1778886133853,26.53,79094.85,1.5,-0.95306,6e-05,6.25405]
[1778886137672,26.53,79093.28,1.5,-0.95316,6e-05,6.24373]
[1778886137809,26.53,79093.28,1.5,-0.95316,6e-05,6.24373]
[1778886142916,26.53,79092.94,1.5,-0.95319,6e-05,6.24062]
[1778886145999,26.53,79094.38,1.5,-0.95311,6e-05,6.24916]
[1778886146062,26.53,79094.38,1.5,-0.95311,6e-05,6.24916]
[1778886146099,26.53,79094.38,1.5,-0.95311,6e-05,6.24916]
[1778886146313,26.53,79094.38,1.5,-0.95311,6e-05,6.24916]
[1778886146944,26.53,79094.57,1.5,-0.9531,6e-05,6.25017]
[1778886151979,26.53,79096.41,1.5,-0.95303,6e-05,6.25725]
[1778886153227,26.53,79096.4,1.5,-0.95303,6e-05,6.257]
[1778886153311,26.53,79096.4,1.5,-0.95303,6e-05,6.257]
[1778886160036,26.52,79096.34,1.5,-0.95304,6e-05,6.25536]
[1778886165070,26.52,79096.37,1.5,-0.95305,6e-05,6.25472]
[1778886167438,26.52,79096.43,1.5,-0.95305,6e-05,6.25493]
[1778886167561,26.52,79096.43,1.5,-0.95305,6e-05,6.25493]
[1778886167672,26.52,79096.43,1.5,-0.95305,6e-05,6.25493]
[1778886167809,26.52,79096.43,1.5,-0.95305,6e-05,6.25493]
[1778886167909,26.52,79096.49,1.5,-0.95305,6e-05,6.25498]
[1778886174133,26.52,79095.92,1.5,-0.95309,6e-05,6.25045]
[1778886176270,26.52,79095.92,1.5,-0.95309,6e-05,6.25045]
[1778886176312,26.52,79095.92,1.5,-0.95309,6e-05,6.25045]
[1778886179168,26.52,79091.67,1.5,-0.95334,6e-05,6.22311]
[1778886181315,26.52,79093.46,1.5,-0.95324,6e-05,6.23421]
[1778886181562,26.52,79093.46,1.5,-0.95324,6e-05,6.23421]
[1778886181588,26.52,79093.46,1.5,-0.95324,6e-05,6.23421]
[1778886181810,26.52,79093.46,1.5,-0.95324,6e-05,6.23421]
[1778886181909,26.52,79093.49,1.5,-0.95324,6e-05,6.23417]
[1778886186048,26.52,79094.28,1.5,-0.9532,6e-05,6.23877]
[1778886186065,26.52,79094.28,1.5,-0.9532,6e-05,6.23877]
[1778886192259,26.52,79093.67,1.5,-0.95324,6e-05,6.23421]
[1778886197294,26.52,79097.23,1.5,-0.95304,6e-05,6.25608]
[1778886200199,26.52,79100.33,1.5,-0.95286,6e-05,6.27528]
[1778886200316,26.52,79100.33,1.5,-0.95286,6e-05,6.27528]
[1778886200404,26.52,79100.33,1.5,-0.95286,6e-05,6.27528]
[1778886200563,26.52,79100.33,1.5,-0.95286,6e-05,6.27528]
[1778886200606,26.52,79100.51,1.5,-0.95285,6e-05,6.27625]
[1778886206357,26.51,79104.17,1.5,-0.95265,6e-05,6.29835]
[1778886207674,26.51,79104.17,1.5,-0.95265,6e-05,6.29835]
[1778886207817,26.51,79104.17,1.5,-0.95265,6e-05,6.29835]
[1778886211392,26.51,79108.66,1.5,-0.95242,6e-05,6.32213]
[1778886214329,26.51,79109.76,1.5,-0.95236,6e-05,6.32861]
[1778886214565,26.51,79109.76,1.5,-0.95236,6e-05,6.32861]
[1778886214587,26.51,79109.76,1.5,-0.95236,6e-05,6.32861]
[1778886214812,26.51,79109.76,1.5,-0.95236,6e-05,6.32861]
[1778886214907,26.51,79109.58,1.5,-0.95237,6e-05,6.327]
[1778886224876,26.51,79111.78,1.5,-0.95225,6e-05,6.33992]
[1778886230526,26.51,79111.77,1.5,-0.95228,6e-05,6.33726]
[1778886232536,26.51,79112.04,1.5,-0.95226,6e-05,6.33877]
[1778886232562,26.51,79112.04,1.5,-0.95226,6e-05,6.33877]
[1778886245574,26.5,79112.23,1.5,-0.95226,6e-05,6.33878]
[1778886245811,26.5,79112.23,1.5,-0.95226,6e-05,6.33878]
[1778886246095,26.5,79112.23,1.5,-0.95226,6e-05,6.33878]
[1778886246315,26.5,79112.0,1.5,-0.95229,6e-05,6.33585]
[1778886246638,26.5,79112.02,1.5,-0.95229,6e-05,6.33582]
[1778886251673,26.5,79112.53,1.5,-0.95227,6e-05,6.33829]
[1778886256708,26.5,79112.6,1.5,-0.95227,6e-05,6.33798]
[1778886262750,26.5,79111.67,1.5,-0.95233,6e-05,6.33127]
[1778886265771,26.5,79103.65,1.5,-0.95281,6e-05,6.28031]
[1778886266778,26.5,79092.58,1.5,-0.95345,6e-05,6.21075]
[1778886267785,26.5,79086.6,1.5,-0.95379,6e-05,6.1734]
[1778886268327,26.5,79086.6,1.5,-0.95379,6e-05,6.1734]
[1778886268561,26.5,79086.6,1.5,-0.95379,6e-05,6.1734]
[1778886268792,26.5,79086.69,1.5,-0.95379,6e-05,6.17403]
[1778886270806,26.5,79079.43,1.5,-0.9542,6e-05,6.12917]
[1778886271813,26.5,79070.93,1.5,-0.9547,6e-05,6.0733]
[1778886273827,26.5,79065.23,1.5,-0.95502,6e-05,6.03868]
[1778886275046,26.5,79065.23,1.5,-0.95502,6e-05,6.03868]
[1778886275063,26.5,79065.23,1.5,-0.95502,6e-05,6.03868]
[1778886274834,26.5,79061.62,1.5,-0.95522,6e-05,6.01684]
[1778886275555,26.5,79061.62,1.5,-0.95522,6e-05,6.01684]
[1778886275812,26.5,79061.62,1.5,-0.95522,6e-05,6.01684]
[1778886275841,26.5,79061.72,1.5,-0.95521,6e-05,6.01775]
[1778886281883,26.5,79066.11,1.5,-0.95495,6e-05,6.0466]
[1778886282890,26.5,79071.93,1.5,-0.95462,6e-05,6.08273]
[1778886284904,26.5,79071.8,1.5,-0.95462,6e-05,6.08234]
[1778886285367,26.5,79071.8,1.5,-0.95462,6e-05,6.08234]
[1778886285568,26.5,79071.8,1.5,-0.95462,6e-05,6.08234]
[1778886290946,26.51,79068.83,1.5,-0.95478,6e-05,6.06504]
[1778886291953,26.51,79063.89,1.5,-0.95506,6e-05,6.03484]
[1778886292437,26.51,79063.89,1.5,-0.95506,6e-05,6.03484]
[1778886292561,26.51,79063.89,1.5,-0.95506,6e-05,6.03484]
[1778886293431,26.51,79061.58,1.5,-0.95518,6e-05,6.02085]
[1778886293561,26.51,79061.58,1.5,-0.95518,6e-05,6.02085]
[1778886293967,26.51,79060.27,1.5,-0.95525,6e-05,6.01328]
[1778886298773,26.51,79059.48,1.5,-0.95529,6e-05,6.00936]
[1778886298808,26.51,79059.48,1.5,-0.95529,6e-05,6.00936]
[1778886304039,26.51,79059.79,1.5,-0.95526,6e-05,6.0126]
[1778886305320,26.51,79061.79,1.5,-0.95514,6e-05,6.02504]
[1778886305561,26.51,79061.79,1.5,-0.95514,6e-05,6.02504]
[1778886305928,26.51,79061.79,1.5,-0.95514,6e-05,6.02504]
[1778886306065,26.51,79061.79,1.5,-0.95514,6e-05,6.02504]
[1778886306155,26.51,79061.79,1.5,-0.95514,6e-05,6.02521]
[1778886313103,26.51,79061.54,1.5,-0.95515,6e-05,6.02483]
[1778886319683,26.51,79061.54,1.5,-0.95515,6e-05,6.02483]
[1778886319810,26.51,79061.54,1.5,-0.95515,6e-05,6.02483]
[1778886333243,26.52,79061.54,1.5,-0.95515,6e-05,6.02394]
[1778886338278,26.52,79061.83,1.5,-0.95512,6e-05,6.02627]
[1778886343313,26.52,79060.4,1.5,-0.9552,6e-05,6.01811]
[1778886351369,26.52,79058.67,1.5,-0.95529,6e-05,6.00844]
[1778886352604,26.52,79058.67,1.5,-0.95529,6e-05,6.00844]
[1778886352812,26.52,79058.67,1.5,-0.95529,6e-05,6.00844]
[1778886353495,26.52,79057.95,1.5,-0.95533,6e-05,6.00418]
[1778886353561,26.52,79057.95,1.5,-0.95533,6e-05,6.00418]
[1778886353597,26.52,79057.95,1.5,-0.95532,6e-05,6.00433]
[1778886359425,26.52,79058.41,1.5,-0.95529,6e-05,6.00802]
[1778886366015,26.52,79058.37,1.5,-0.95529,6e-05,6.00835]
[1778886366057,26.52,79058.37,1.5,-0.95529,6e-05,6.00835]
[1778886371509,26.52,79057.33,1.5,-0.95534,6e-05,6.00308]
[1778886376544,26.52,79057.38,1.5,-0.95533,6e-05,6.00402]
[1778886381580,26.53,79057.11,1.5,-0.95534,6e-05,6.00294]
[1778886386615,26.53,79057.53,1.5,-0.95531,6e-05,6.00602]
[1778886391748,26.53,79060.72,1.5,-0.95513,6e-05,6.02591]
[1778886391806,26.53,79060.72,1.5,-0.95513,6e-05,6.02591]
[1778886392826,26.53,79063.28,1.5,-0.95501,6e-05,6.0382]
[1778886393060,26.53,79063.28,1.5,-0.95501,6e-05,6.0382]
[1778886393118,26.53,79063.8,1.5,-0.95498,6e-05,6.04146]
[1778886399707,26.53,79064.35,1.5,-0.95494,6e-05,6.04504]
[1778886401130,26.53,79064.35,1.5,-0.95494,6e-05,6.04504]
[1778886401231,26.53,79070.19,1.5,-0.95462,6e-05,6.08096]
[1778886401309,26.53,79070.19,1.5,-0.95462,6e-05,6.08096]
[1778886406756,26.53,79074.31,1.5,-0.95439,6e-05,6.10611]
[1778886408004,26.53,79074.31,1.5,-0.95439,6e-05,6.10611]
[1778886408061,26.53,79074.31,1.5,-0.95439,6e-05,6.10611]
[1778886408106,26.53,79074.31,1.5,-0.95439,6e-05,6.10601]
[1778886413805,26.53,79074.1,1.5,-0.9544,6e-05,6.10446]
[1778886415305,26.53,79073.25,1.5,-0.95445,6e-05,6.09918]
[1778886415560,26.53,79073.25,1.5,-0.95445,6e-05,6.09918]
[1778886423875,26.53,79072.98,1.5,-0.95447,6e-05,6.09733]
[1778886428622,26.53,79072.87,1.5,-0.95447,6e-05,6.09664]
[1778886428809,26.53,79072.87,1.5,-0.95447,6e-05,6.09664]
[1778886429670,26.53,79072.91,1.5,-0.95447,6e-05,6.09687]
[1778886429810,26.53,79072.91,1.5,-0.95447,6e-05,6.09687]
[1778886429917,26.53,79074.22,1.5,-0.9544,6e-05,6.10496]
[1778886438980,26.53,79074.15,1.5,-0.9544,6e-05,6.10443]
[1778886446042,26.53,79074.44,1.5,-0.95438,6e-05,6.10618]
[1778886454098,26.53,79074.4,1.5,-0.95441,6e-05,6.10245]
[1778886460140,26.53,79074.35,1.5,-0.95441,6e-05,6.10217]
[1778886465175,26.53,79074.83,1.5,-0.95439,6e-05,6.10518]
[1778886470210,26.53,79074.55,1.5,-0.9544,6e-05,6.10349]
[1778886476252,26.53,79074.45,1.5,-0.95441,6e-05,6.10294]
[1778886481287,26.53,79074.58,1.5,-0.9544,6e-05,6.10381]
[1778886481415,26.53,79074.58,1.5,-0.9544,6e-05,6.10381]
[1778886481562,26.53,79074.58,1.5,-0.9544,6e-05,6.10381]
[1778886487329,26.53,79074.72,1.5,-0.95439,6e-05,6.10477]
[1778886492364,26.53,79074.82,1.5,-0.95438,6e-05,6.10546]
[1778886497399,26.53,79074.88,1.5,-0.95438,6e-05,6.1059]
[1778886505455,26.53,79074.8,1.5,-0.95438,6e-05,6.10553]
[1778886512504,26.53,79074.71,1.5,-0.95441,6e-05,6.1016]
[1778886520561,26.53,79074.88,1.5,-0.9544,6e-05,6.1028]
[1778886527610,26.53,79074.15,1.5,-0.95444,6e-05,6.09842]
[1778886533652,26.53,79070.45,1.5,-0.95465,6e-05,6.07574]
[1778886534401,26.53,79070.45,1.5,-0.95465,6e-05,6.07574]
[1778886534557,26.53,79070.45,1.5,-0.95465,6e-05,6.07574]
[1778886534659,26.53,79063.46,1.5,-0.95504,6e-05,6.03284]
[1778886536082,26.53,79063.46,1.5,-0.95504,6e-05,6.03284]
[1778886536312,26.53,79063.46,1.5,-0.95504,6e-05,6.03284]
[1778886536161,26.53,79062.31,1.5,-0.9551,6e-05,6.02592]
[1778886541708,26.53,79066.19,1.5,-0.95488,6e-05,6.05034]
[1778886547070,26.53,79066.22,1.5,-0.95488,6e-05,6.05079]
[1778886547311,26.53,79066.22,1.5,-0.95488,6e-05,6.05079]
[1778886547160,26.53,79071.21,1.5,-0.95459,6e-05,6.08165]
[1778886547750,26.53,79075.14,1.5,-0.95437,6e-05,6.10594]
[1778886552033,26.53,79075.66,1.5,-0.95434,6e-05,6.10916]
[1778886552058,26.53,79075.66,1.5,-0.95434,6e-05,6.10916]
[1778886552134,26.53,79075.88,1.5,-0.95433,6e-05,6.11053]
[1778886554175,26.53,79075.87,1.5,-0.95433,6e-05,6.11048]
[1778886554307,26.53,79075.87,1.5,-0.95433,6e-05,6.11048]
[1778886559665,26.53,79076.07,1.5,-0.95432,6e-05,6.11185]
[1778886559811,26.53,79076.07,1.5,-0.95432,6e-05,6.11185]
[1778886559834,26.53,79076.27,1.5,-0.9543,6e-05,6.11311]
[1778886564869,26.53,79076.62,1.5,-0.95428,6e-05,6.11547]
[1778886566463,26.53,79076.12,1.5,-0.95431,6e-05,6.11242]
[1778886566561,26.53,79076.12,1.5,-0.95431,6e-05,6.11242]
[1778886571918,26.53,79076.45,1.5,-0.95431,6e-05,6.11133]
[1778886575529,26.53,79076.46,1.5,-0.95431,6e-05,6.1116]
[1778886575560,26.53,79076.46,1.5,-0.95431,6e-05,6.1116]
[1778886575946,26.53,79081.96,1.5,-0.954,6e-05,6.14574]
[1778886577459,26.53,79082.66,1.5,-0.95396,6e-05,6.15011]
[1778886577562,26.53,79082.66,1.5,-0.95396,6e-05,6.15011]
[1778886577960,26.53,79082.06,1.5,-0.95399,6e-05,6.14641]
[1778886582995,26.53,79082.26,1.5,-0.95398,6e-05,6.14781]
[1778886587023,26.53,79077.8,1.5,-0.95423,6e-05,6.12037]
[1778886588030,26.53,79069.11,1.5,-0.95472,6e-05,6.06684]
[1778886589286,26.53,79067.26,1.5,-0.95482,6e-05,6.05583]
[1778886590044,26.53,79063.81,1.5,-0.95502,6e-05,6.03465]
[1778886592058,26.53,79059.26,1.5,-0.95527,6e-05,6.00723]
[1778886595079,26.53,79054.94,1.5,-0.9555,6e-05,5.98166]
[1778886601121,26.54,79056.51,1.5,-0.9554,6e-05,5.99289]
[1778886607267,26.54,79056.27,1.5,-0.9554,6e-05,5.99249]
[1778886607308,26.54,79056.27,1.5,-0.9554,6e-05,5.99249]
[1778886607368,26.54,79059.69,1.5,-0.9552,6e-05,6.01417]
[1778886612198,26.54,79063.13,1.5,-0.955,6e-05,6.03602]
[1778886617233,26.54,79063.27,1.5,-0.95499,6e-05,6.0377]
[1778886622268,26.54,79063.2,1.5,-0.95498,6e-05,6.03799]
[1778886627303,26.54,79064.92,1.5,-0.95488,6e-05,6.04916]
[1778886629064,26.54,79064.92,1.5,-0.95488,6e-05,6.04927]
[1778886629730,26.54,79064.92,1.5,-0.95488,6e-05,6.04937]
[1778886629811,26.54,79064.92,1.5,-0.95488,6e-05,6.04937]
[1778886629909,26.54,79064.92,1.5,-0.95488,6e-05,6.04947]
[1778886637373,26.55,79064.92,1.5,-0.9549,6e-05,6.0468]
[1778886642410,26.55,79064.92,1.5,-0.95489,6e-05,6.0473]
[1778886643218,26.55,79064.92,1.5,-0.95489,6e-05,6.0473]
[1778886643313,26.55,79064.92,1.5,-0.95489,6e-05,6.0473]
[1778886648452,26.55,79064.6,1.5,-0.9549,6e-05,6.04593]
[1778886653487,26.55,79064.64,1.5,-0.9549,6e-05,6.04663]
[1778886658522,26.55,79065.15,1.5,-0.95486,6e-05,6.05021]
[1778886659519,26.55,79065.15,1.5,-0.95486,6e-05,6.05021]
[1778886659562,26.55,79065.15,1.5,-0.95486,6e-05,6.05021]
[1778886659861,26.55,79065.15,1.5,-0.95486,6e-05,6.05021]
[1778886660061,26.55,79065.15,1.5,-0.95486,6e-05,6.05021]
[1778886660079,26.55,79065.3,1.5,-0.95486,6e-05,6.05122]
[1778886667585,26.55,79065.31,1.5,-0.95485,6e-05,6.05203]
[1778886669139,26.55,79065.31,1.5,-0.95485,6e-05,6.05203]
[1778886669314,26.55,79065.31,1.5,-0.95485,6e-05,6.05203]
[1778886669416,26.55,79065.39,1.5,-0.95484,6e-05,6.05272]
[1778886670145,26.55,79065.39,1.5,-0.95484,6e-05,6.05272]
[1778886670312,26.55,79065.39,1.5,-0.95484,6e-05,6.05272]
[1778886679669,26.55,79065.3,1.5,-0.95484,6e-05,6.05307]
[1778886682589,26.55,79066.63,1.5,-0.95476,6e-05,6.0614]
[1778886682808,26.55,79066.63,1.5,-0.95476,6e-05,6.0614]
[1778886682909,26.55,79066.63,1.5,-0.95476,6e-05,6.06147]
[1778886683631,26.55,79066.63,1.5,-0.95476,6e-05,6.06147]
[1778886683812,26.55,79066.63,1.5,-0.95476,6e-05,6.06147]
[1778886690749,26.55,79066.4,1.5,-0.95477,6e-05,6.06066]
[1778886697795,26.55,79070.51,1.5,-0.95456,6e-05,6.08299]
[1778886698725,26.55,79070.51,1.5,-0.95456,6e-05,6.08299]
[1778886698809,26.55,79070.51,1.5,-0.95456,6e-05,6.08299]
[1778886698998,26.55,79070.58,1.5,-0.95455,6e-05,6.08345]
[1778886700169,26.55,79070.58,1.5,-0.95455,6e-05,6.08345]
[1778886700315,26.55,79070.58,1.5,-0.95455,6e-05,6.08345]
[1778886712900,26.55,79070.44,1.5,-0.95455,6e-05,6.08313]
[1778886713902,26.55,79070.44,1.5,-0.95455,6e-05,6.08313]
[1778886714059,26.55,79070.44,1.5,-0.95455,6e-05,6.08313]
[1778886714149,26.55,79070.64,1.5,-0.95454,6e-05,6.08442]
[1778886714955,26.55,79070.64,1.5,-0.95454,6e-05,6.08442]
[1778886715068,26.55,79070.64,1.5,-0.95454,6e-05,6.08442]
[1778886721963,26.55,79070.02,1.5,-0.95457,6e-05,6.08099]
[1778886722970,26.56,79066.52,1.5,-0.95477,6e-05,6.05952]
[1778886723762,26.56,79066.52,1.5,-0.95477,6e-05,6.05952]
[1778886723812,26.56,79066.52,1.5,-0.95477,6e-05,6.05952]
[1778886723977,26.56,79066.74,1.5,-0.95476,6e-05,6.06096]
[1778886725144,26.56,79066.74,1.5,-0.95476,6e-05,6.06096]
[1778886725313,26.56,79066.74,1.5,-0.95476,6e-05,6.06096]
[1778886731030,26.56,79067.29,1.5,-0.95472,6e-05,6.06488]
[1778886735058,26.56,79070.53,1.5,-0.95454,6e-05,6.08506]
[1778886737137,26.56,79070.69,1.5,-0.95453,6e-05,6.08608]
[1778886737311,26.56,79070.69,1.5,-0.95453,6e-05,6.08608]
[1778886737385,26.56,79070.68,1.5,-0.95453,6e-05,6.08605]
[1778886738317,26.56,79070.68,1.5,-0.95453,6e-05,6.08605]
[1778886738564,26.56,79070.68,1.5,-0.95453,6e-05,6.08605]
[1778886744127,26.56,79069.84,1.5,-0.95457,6e-05,6.08115]
[1778886751176,26.56,79070.06,1.5,-0.95458,6e-05,6.07926]
[1778886756211,26.56,79069.95,1.5,-0.95459,6e-05,6.07875]
[1778886761246,26.56,79070.28,1.5,-0.95457,6e-05,6.08097]
[1778886762837,26.56,79072.28,1.5,-0.95445,6e-05,6.09333]
[1778886763059,26.56,79072.28,1.5,-0.95445,6e-05,6.09333]
[1778886763260,26.56,79073.3,1.5,-0.95439,6e-05,6.09964]
[1778886764146,26.56,79073.3,1.5,-0.95439,6e-05,6.09964]
[1778886764314,26.56,79073.3,1.5,-0.95439,6e-05,6.09964]
[1778886770309,26.56,79076.98,1.5,-0.95418,6e-05,6.12247]
[1778886770891,26.56,79076.98,1.5,-0.95418,6e-05,6.12247]
[1778886771059,26.56,79076.98,1.5,-0.95418,6e-05,6.12247]
[1778886771316,26.56,79077.58,1.5,-0.95415,6e-05,6.1262]
[1778886772535,26.56,79077.58,1.5,-0.95415,6e-05,6.1262]
[1778886772565,26.56,79077.58,1.5,-0.95415,6e-05,6.1262]
[1778886783400,26.56,79077.35,1.5,-0.95416,6e-05,6.1249]
[1778886789442,26.56,79077.53,1.5,-0.95415,6e-05,6.12622]
[1778886797499,26.56,79078.05,1.5,-0.95412,6e-05,6.12985]
[1778886799263,26.56,79078.05,1.5,-0.95412,6e-05,6.12985]
[1778886799308,26.56,79078.05,1.5,-0.95412,6e-05,6.12985]
[1778886799512,26.56,79078.01,1.5,-0.95412,6e-05,6.12971]
[1778886800657,26.56,79078.01,1.5,-0.95412,6e-05,6.12971]
[1778886800812,26.56,79078.01,1.5,-0.95412,6e-05,6.12971]
[1778886811596,26.56,79077.45,1.5,-0.95417,6e-05,6.12356]
[1778886812233,26.56,79077.45,1.5,-0.95417,6e-05,6.12356]
[1778886812311,26.56,79077.45,1.5,-0.95417,6e-05,6.12356]
[1778886812603,26.56,79077.33,1.5,-0.95417,6e-05,6.1229]
[1778886813313,26.56,79077.33,1.5,-0.95417,6e-05,6.1229]
[1778886813561,26.56,79077.33,1.5,-0.95417,6e-05,6.1229]
[1778886822674,26.56,79077.36,1.5,-0.95416,6e-05,6.12391]
[1778886827709,26.56,79077.34,1.5,-0.95416,6e-05,6.12422]
[1778886836772,26.56,79077.32,1.5,-0.95415,6e-05,6.12488]
[1778886840338,26.56,79077.32,1.5,-0.95415,6e-05,6.12488]
[1778886840559,26.56,79077.32,1.5,-0.95415,6e-05,6.12488]
[1778886840660,26.56,79077.14,1.5,-0.95416,6e-05,6.12414]
[1778886841799,26.56,79077.28,1.5,-0.95415,6e-05,6.12501]
[1778886841814,26.56,79077.28,1.5,-0.95415,6e-05,6.12501]
[1778886850874,26.57,79076.25,1.5,-0.9542,6e-05,6.11964]
[1778886855909,26.57,79075.93,1.5,-0.95422,6e-05,6.11818]
[1778886867993,26.57,79076.07,1.5,-0.9542,6e-05,6.12027]
[1778886869018,26.57,79076.07,1.5,-0.9542,6e-05,6.12027]
[1778886869059,26.57,79076.07,1.5,-0.9542,6e-05,6.12027]
[1778886869252,26.57,79076.5,1.5,-0.95417,6e-05,6.12303]
[1778886870758,26.57,79076.55,1.5,-0.95417,6e-05,6.12343]
[1778886870813,26.57,79076.55,1.5,-0.95417,6e-05,6.12343]
[1778886879070,26.57,79076.75,1.5,-0.95417,6e-05,6.12203]
[1778886883110,26.57,79076.72,1.5,-0.95417,6e-05,6.12212]
[1778886883308,26.57,79076.72,1.5,-0.95417,6e-05,6.12212]
[1778886883313,26.57,79076.72,1.5,-0.95417,6e-05,6.12221]
[1778886883885,26.57,79076.72,1.5,-0.95417,6e-05,6.12221]
[1778886884061,26.57,79076.72,1.5,-0.95417,6e-05,6.12221]
[1778886890147,26.57,79075.72,1.5,-0.95422,6e-05,6.11667]
[1778886897196,26.57,79075.0,1.5,-0.95426,6e-05,6.1129]
[1778886899274,26.57,79075.0,1.5,-0.95426,6e-05,6.1129]
[1778886899308,26.57,79075.0,1.5,-0.95426,6e-05,6.1129]
[1778886899509,26.57,79068.95,1.5,-0.9546,6e-05,6.07581]
[1778886901117,26.57,79067.39,1.5,-0.95468,6e-05,6.06638]
[1778886901314,26.57,79067.39,1.5,-0.95468,6e-05,6.06638]
[1778886901410,26.57,79063.7,1.5,-0.95489,6e-05,6.04391]
[1778886904457,26.57,79063.13,1.5,-0.95492,6e-05,6.04083]
[1778886904561,26.57,79063.13,1.5,-0.95492,6e-05,6.04083]
[1778886904662,26.57,79063.06,1.5,-0.95492,6e-05,6.0408]
[1778886910097,26.58,79062.83,1.5,-0.95492,6e-05,6.04013]
[1778886910314,26.58,79062.83,1.5,-0.95492,6e-05,6.04013]
[1778886917337,26.58,79063.07,1.5,-0.9549,6e-05,6.04284]
[1778886918529,26.58,79063.07,1.5,-0.9549,6e-05,6.04284]
[1778886918558,26.58,79063.07,1.5,-0.9549,6e-05,6.04284]
[1778886918659,26.58,79063.0,1.5,-0.9549,6e-05,6.04267]
[1778886920588,26.58,79063.0,1.5,-0.9549,6e-05,6.04267]
[1778886920808,26.58,79063.0,1.5,-0.9549,6e-05,6.04293]
[1778886927072,26.58,79063.27,1.5,-0.95488,6e-05,6.0447]
[1778886932441,26.58,79064.11,1.5,-0.95485,6e-05,6.04739]
[1778886937061,26.58,79064.22,1.5,-0.95484,6e-05,6.04836]
[1778886937067,26.58,79064.22,1.5,-0.95484,6e-05,6.04843]
[1778886938668,26.58,79064.22,1.5,-0.95484,6e-05,6.04843]
[1778886938810,26.58,79064.22,1.5,-0.95484,6e-05,6.04856]
[1778886944525,26.58,79064.02,1.5,-0.95485,6e-05,6.04767]
[1778886949560,26.58,79063.59,1.5,-0.95487,6e-05,6.04533]
[1778886951195,26.58,79063.12,1.5,-0.95489,6e-05,6.04251]
[1778886951245,26.58,79063.12,1.5,-0.95489,6e-05,6.04251]
[1778886951309,26.58,79063.12,1.5,-0.95489,6e-05,6.04251]
[1778886951574,26.58,79063.01,1.5,-0.9549,6e-05,6.04189]
[1778886956610,26.58,79062.71,1.5,-0.95491,6e-05,6.04036]
[1778886961645,26.58,79063.08,1.5,-0.95489,6e-05,6.04292]
[1778886966681,26.58,79063.08,1.5,-0.95489,6e-05,6.04321]
[1778886972723,26.58,79062.13,1.5,-0.95494,6e-05,6.03768]
[1778886974741,26.58,79066.16,1.5,-0.95471,6e-05,6.06248]
[1778886976722,26.58,79066.27,1.5,-0.9547,6e-05,6.06316]
[1778886976810,26.58,79066.27,1.5,-0.9547,6e-05,6.06316]
[1778886978286,26.58,79066.27,1.5,-0.9547,6e-05,6.06317]
[1778886978312,26.58,79066.27,1.5,-0.9547,6e-05,6.06317]
[1778886978768,26.58,79065.9,1.5,-0.95472,6e-05,6.06092]
[1778886988839,26.58,79065.9,1.5,-0.95472,6e-05,6.06108]
[1778886990903,26.58,79065.9,1.5,-0.95472,6e-05,6.06108]
[1778886991060,26.58,79065.9,1.5,-0.95472,6e-05,6.06108]
[1778886993873,26.58,79069.97,1.5,-0.95452,6e-05,6.08269]
[1778887005957,26.58,79070.38,1.5,-0.9545,6e-05,6.08495]
[1778887013089,26.58,79070.38,1.5,-0.9545,6e-05,6.08495]
[1778887013310,26.58,79070.38,1.5,-0.9545,6e-05,6.08495]
[1778887014420,26.58,79071.19,1.5,-0.95445,6e-05,6.0898]
[1778887014559,26.58,79071.19,1.5,-0.95445,6e-05,6.0898]
[1778887014659,26.58,79071.54,1.5,-0.95443,6e-05,6.09194]
[1778887021063,26.58,79075.14,1.5,-0.95423,6e-05,6.11404]
[1778887022094,26.58,79075.14,1.5,-0.95423,6e-05,6.11404]
[1778887022311,26.58,79075.14,1.5,-0.95423,6e-05,6.11404]
[1778887024531,26.58,79078.36,1.5,-0.95405,6e-05,6.13389]
[1778887024561,26.58,79078.36,1.5,-0.95405,6e-05,6.13389]
[1778887024935,26.58,79080.03,1.5,-0.95395,6e-05,6.14419]
[1778887025066,26.58,79080.03,1.5,-0.95395,6e-05,6.14419]
[1778887025091,26.58,79084.64,1.5,-0.95369,6e-05,6.17274]
[1778887028112,26.58,79088.95,1.5,-0.95344,6e-05,6.19926]
[1778887029119,26.58,79093.38,1.5,-0.95319,6e-05,6.22678]
[1778887030244,26.58,79093.38,1.5,-0.95319,6e-05,6.22678]
[1778887030311,26.58,79093.38,1.5,-0.95319,6e-05,6.22678]
[1778887032140,26.58,79106.35,1.5,-0.95244,6e-05,6.30762]
[1778887033147,26.58,79109.75,1.5,-0.95224,6e-05,6.32876]
[1778887035161,26.58,79115.07,1.5,-0.95194,6e-05,6.36174]
[1778887038136,26.58,79117.27,1.5,-0.95181,6e-05,6.37491]
[1778887038316,26.58,79117.27,1.5,-0.95181,6e-05,6.37491]
[1778887041203,26.58,79121.81,1.5,-0.95156,6e-05,6.40216]
[1778887043385,26.58,79121.41,1.5,-0.95159,6e-05,6.39918]
[1778887043557,26.58,79121.41,1.5,-0.95159,6e-05,6.39918]
[1778887045440,26.57,79121.92,1.5,-0.95156,6e-05,6.40157]
[1778887045561,26.57,79121.92,1.5,-0.95156,6e-05,6.40157]
[1778887045661,26.57,79122.25,1.5,-0.95155,6e-05,6.40324]
[1778887050274,26.57,79119.2,1.5,-0.95175,6e-05,6.38214]
[1778887050314,26.57,79119.2,1.5,-0.95175,6e-05,6.38214]
[1778887050414,26.57,79114.38,1.5,-0.95203,6e-05,6.35118]
[1778887058322,26.57,79114.71,1.5,-0.95206,6e-05,6.34717]
[1778887059828,26.57,79114.71,1.5,-0.95206,6e-05,6.34717]
[1778887060060,26.57,79114.71,1.5,-0.95207,6e-05,6.34658]
[1778887062525,26.57,79114.78,1.5,-0.95207,6e-05,6.34702]
[1778887062559,26.57,79114.78,1.5,-0.95207,6e-05,6.34702]
[1778887062626,26.57,79114.69,1.5,-0.95208,6e-05,6.34588]
[1778887068392,26.56,79114.16,1.5,-0.95212,6e-05,6.34093]
[1778887071629,26.56,79114.16,1.5,-0.95212,6e-05,6.34093]
[1778887071810,26.56,79114.16,1.5,-0.95212,6e-05,6.34093]
[1778887077456,26.56,79114.22,1.5,-0.95214,6e-05,6.33912]
[1778887081499,26.56,79112.45,1.5,-0.95225,6e-05,6.32726]
[1778887081562,26.56,79112.45,1.5,-0.95225,6e-05,6.32726]
[1778887081600,26.56,79107.56,1.5,-0.95254,6e-05,6.2962]
[1778887083203,26.56,79104.93,1.5,-0.95269,6e-05,6.2795]
[1778887083310,26.56,79104.93,1.5,-0.95269,6e-05,6.2795]
[1778887083498,26.56,79105.59,1.5,-0.95266,6e-05,6.28353]
[1778887088533,26.56,79101.39,1.5,-0.95291,6e-05,6.25649]
[1778887089369,26.56,79101.39,1.5,-0.95291,6e-05,6.25649]
[1778887089578,26.56,79101.39,1.5,-0.95291,6e-05,6.25649]
[1778887093568,26.56,79096.23,1.5,-0.95321,6e-05,6.22369]
[1778887094133,26.56,79096.23,1.5,-0.95321,6e-05,6.22369]
[1778887094309,26.56,79096.23,1.5,-0.95321,6e-05,6.22369]
[1778887097611,26.56,79092.93,1.5,-0.9534,6e-05,6.20293]
[1778887097808,26.56,79092.93,1.5,-0.9534,6e-05,6.20293]
[1778887097908,26.56,79093.68,1.5,-0.95336,6e-05,6.20755]
[1778887100824,26.56,79093.97,1.5,-0.95334,6e-05,6.20932]
[1778887101061,26.56,79094.13,1.5,-0.95334,6e-05,6.21025]
[1778887105520,26.56,79092.18,1.5,-0.95345,6e-05,6.19798]
[1778887105559,26.56,79092.18,1.5,-0.95345,6e-05,6.19798]
[1778887108320,26.56,79088.82,1.5,-0.95364,6e-05,6.17701]
[1778887108559,26.56,79088.82,1.5,-0.95364,6e-05,6.17701]
[1778887108674,26.56,79088.76,1.5,-0.95365,6e-05,6.17666]
[1778887114715,26.56,79090.33,1.5,-0.95358,6e-05,6.18309]
[1778887118206,26.56,79086.9,1.5,-0.95377,6e-05,6.16182]
[1778887118310,26.56,79086.9,1.5,-0.95377,6e-05,6.16182]
[1778887125794,26.56,79086.84,1.5,-0.95377,6e-05,6.16187]
[1778887130829,26.56,79087.78,1.5,-0.95372,6e-05,6.16801]
[1778887131937,26.56,79087.78,1.5,-0.95372,6e-05,6.16801]
[1778887132059,26.56,79088.09,1.5,-0.9537,6e-05,6.16998]
[1778887132873,26.56,79088.09,1.5,-0.9537,6e-05,6.16998]
[1778887132974,26.56,79088.09,1.5,-0.9537,6e-05,6.17001]
[1778887133061,26.56,79088.09,1.5,-0.9537,6e-05,6.17001]
[1778887138888,26.56,79087.97,1.5,-0.9537,6e-05,6.16947]
[1778887142394,26.56,79088.19,1.5,-0.95369,6e-05,6.17094]
[1778887142559,26.56,79088.19,1.5,-0.95369,6e-05,6.17094]
[1778887151240,26.56,79086.61,1.5,-0.95378,6e-05,6.16144]
[1778887151308,26.56,79086.61,1.5,-0.95378,6e-05,6.16144]
[1778887152986,26.56,79073.42,1.5,-0.95453,6e-05,6.07992]
[1778887153993,26.56,79059.83,1.5,-0.95529,6e-05,5.99674]
[1778887155000,26.56,79059.16,1.5,-0.95533,6e-05,5.99295]
[1778887156449,26.56,79059.16,1.5,-0.95533,6e-05,5.99295]
[1778887156561,26.56,79059.16,1.5,-0.95533,6e-05,5.99295]
[1778887156615,26.56,79059.89,1.5,-0.95528,6e-05,5.99771]
[1778887166079,26.56,79060.46,1.5,-0.95523,6e-05,6.0038]
[1778887168567,26.56,79060.62,1.5,-0.95521,6e-05,6.005]
[1778887168807,26.56,79060.62,1.5,-0.95521,6e-05,6.005]
[1778887172125,26.57,79066.55,1.5,-0.9549,6e-05,6.0389]
[1778887174973,26.57,79069.78,1.5,-0.95471,6e-05,6.05888]
[1778887175065,26.57,79070.4,1.5,-0.95468,6e-05,6.0628]
[1778887175411,26.57,79071.04,1.5,-0.95464,6e-05,6.06685]
[1778887181188,26.57,79074.83,1.5,-0.95442,6e-05,6.09078]
[1778887182813,26.57,79074.83,1.5,-0.95442,6e-05,6.09078]
[1778887182897,26.57,79076.89,1.5,-0.9543,6e-05,6.10363]
[1778887183064,26.57,79076.89,1.5,-0.9543,6e-05,6.10363]
[1778887189246,26.57,79080.7,1.5,-0.95408,6e-05,6.12741]
[1778887190253,26.57,79084.92,1.5,-0.95384,6e-05,6.15361]
[1778887192569,26.57,79084.91,1.5,-0.95384,6e-05,6.15354]
[1778887192696,26.57,79084.91,1.5,-0.95384,6e-05,6.15354]
[1778887192810,26.57,79084.91,1.5,-0.95384,6e-05,6.15354]
[1778887192904,26.57,79085.04,1.5,-0.95383,6e-05,6.15435]
[1778887196295,26.57,79073.98,1.5,-0.95446,6e-05,6.08591]
[1778887197302,26.57,79063.62,1.5,-0.95505,6e-05,6.0224]
[1778887198309,26.57,79063.09,1.5,-0.95507,6e-05,6.01938]
[1778887199965,26.57,79063.09,1.5,-0.95507,6e-05,6.01938]
[1778887200071,26.57,79063.1,1.5,-0.95507,6e-05,6.01968]
[1778887200148,26.57,79063.1,1.5,-0.95507,6e-05,6.01968]
[1778887200311,26.57,79063.1,1.5,-0.95507,6e-05,6.01968]
[1778887200323,26.57,79063.02,1.5,-0.95507,6e-05,6.01943]
[1778887202337,26.57,79068.88,1.5,-0.95474,6e-05,6.0558]
[1778887206514,26.57,79070.42,1.5,-0.95465,6e-05,6.06578]
[1778887206563,26.57,79070.42,1.5,-0.95465,6e-05,6.06578]
[1778887206807,26.57,79070.42,1.5,-0.95465,6e-05,6.06578]
[1778887206909,26.57,79070.42,1.5,-0.95465,6e-05,6.0661]
[1778887212261,26.57,79072.26,1.5,-0.95454,6e-05,6.078]
[1778887212309,26.57,79072.26,1.5,-0.95454,6e-05,6.078]
[1778887212386,26.57,79072.26,1.5,-0.95454,6e-05,6.078]
[1778887212559,26.57,79072.26,1.5,-0.95454,6e-05,6.078]
[1778887212660,26.57,79072.44,1.5,-0.95453,6e-05,6.07923]
[1778887218449,26.57,79075.14,1.5,-0.95437,6e-05,6.09655]
[1778887221366,26.57,79077.67,1.5,-0.95422,6e-05,6.11231]
[1778887221500,26.57,79077.67,1.5,-0.95422,6e-05,6.11231]
[1778887221561,26.57,79077.67,1.5,-0.95422,6e-05,6.11231]
[1778887221601,26.57,79076.81,1.5,-0.95427,6e-05,6.10705]
[1778887227520,26.57,79077.74,1.5,-0.95421,6e-05,6.1132]
[1778887228502,26.57,79077.74,1.5,-0.95421,6e-05,6.1132]
[1778887228564,26.57,79077.74,1.5,-0.95421,6e-05,6.1132]
[1778887228581,26.57,79077.74,1.5,-0.95421,6e-05,6.1132]
[1778887228815,26.57,79077.74,1.5,-0.95421,6e-05,6.1132]
[1778887228915,26.57,79077.25,1.5,-0.95424,6e-05,6.11024]
[1778887230541,26.57,79071.44,1.5,-0.95457,6e-05,6.07457]
[1778887231548,26.57,79066.92,1.5,-0.95485,6e-05,6.04345]
[1778887234002,26.57,79064.65,1.5,-0.95497,6e-05,6.0297]
[1778887234066,26.57,79064.65,1.5,-0.95497,6e-05,6.0297]
[1778887234025,26.58,79057.05,1.5,-0.95539,6e-05,5.98374]
[1778887234109,26.58,79057.05,1.5,-0.95539,6e-05,5.98374]
[1778887234312,26.58,79057.05,1.5,-0.95539,6e-05,5.98374]
[1778887240136,26.58,79056.76,1.5,-0.9554,6e-05,5.98307]
[1778887240195,26.58,79056.76,1.5,-0.9554,6e-05,5.98307]
[1778887240313,26.58,79056.76,1.5,-0.9554,6e-05,5.98307]
[1778887240611,26.58,79056.69,1.5,-0.9554,6e-05,5.98318]
[1778887245646,26.58,79056.13,1.5,-0.95542,6e-05,5.98112]
[1778887248805,26.58,79055.29,1.5,-0.95546,6e-05,5.97655]
[1778887248865,26.58,79055.29,1.5,-0.95546,6e-05,5.97655]
[1778887249062,26.58,79055.29,1.5,-0.95546,6e-05,5.97655]
[1778887249074,26.58,79055.51,1.5,-0.95544,6e-05,5.97844]
[1778887255716,26.58,79055.08,1.5,-0.95545,6e-05,5.97744]
[1778887260906,26.59,79055.18,1.5,-0.95543,6e-05,5.97912]
[1778887261062,26.59,79055.18,1.5,-0.95543,6e-05,5.97912]
[1778887260909,26.59,79055.18,1.5,-0.95543,6e-05,5.97939]
[1778887266793,26.59,79053.46,1.5,-0.95551,6e-05,5.97058]
[1778887269465,26.59,79053.51,1.5,-0.9555,6e-05,5.97145]
[1778887269557,26.59,79053.51,1.5,-0.9555,6e-05,5.97145]
[1778887269562,26.59,79053.51,1.5,-0.9555,6e-05,5.97145]
[1778887269811,26.59,79053.51,1.5,-0.9555,6e-05,5.97145]
[1778887269814,26.59,79053.7,1.5,-0.95549,6e-05,5.97288]
[1778887274849,26.59,79053.63,1.5,-0.95548,6e-05,5.97381]
[1778887280891,26.59,79053.73,1.5,-0.95546,6e-05,5.97602]
[1778887286933,26.6,79052.42,1.5,-0.95552,6e-05,5.96961]
[1778887290593,26.6,79050.64,1.5,-0.95561,6e-05,5.95958]
[1778887290811,26.6,79050.64,1.5,-0.95561,6e-05,5.95958]
[1778887290824,26.6,79050.64,1.5,-0.95561,6e-05,5.95958]
[1778887291066,26.6,79050.64,1.5,-0.95561,6e-05,5.95958]
[1778887291121,26.6,79050.52,1.5,-0.95564,6e-05,5.95596]
[1778887297004,26.6,79051.09,1.5,-0.95559,6e-05,5.96107]
[1778887299839,26.6,79050.01,1.5,-0.95564,6e-05,5.95506]
[1778887300036,26.6,79050.01,1.5,-0.95564,6e-05,5.95506]
[1778887300065,26.6,79050.01,1.5,-0.95564,6e-05,5.95506]
[1778887300138,26.6,79049.87,1.5,-0.95565,6e-05,5.95449]
[1778887306067,26.6,79049.85,1.5,-0.95564,6e-05,5.956]
[1778887311102,26.61,79049.71,1.5,-0.95563,6e-05,5.95649]
[1778887313536,26.61,79050.22,1.5,-0.9556,6e-05,5.96012]
[1778887313562,26.61,79050.22,1.5,-0.9556,6e-05,5.96012]
[1778887319158,26.61,79050.18,1.5,-0.95559,6e-05,5.96141]
[1778887324193,26.61,79050.03,1.5,-0.95558,6e-05,5.96177]
[1778887328221,26.61,79044.72,1.5,-0.95587,6e-05,5.9306]
[1778887329341,26.61,79044.72,1.5,-0.95587,6e-05,5.9306]
[1778887329504,26.61,79044.72,1.5,-0.95587,6e-05,5.9306]
[1778887329561,26.61,79044.72,1.5,-0.95587,6e-05,5.9306]
[1778887329605,26.61,79044.24,1.5,-0.95589,6e-05,5.92799]
[1778887336653,26.62,79044.53,1.5,-0.95586,6e-05,5.93124]
[1778887336811,26.62,79044.53,1.5,-0.95586,6e-05,5.93124]
[1778887337986,26.62,79045.55,1.5,-0.9558,6e-05,5.93798]
[1778887338058,26.62,79045.55,1.5,-0.9558,6e-05,5.93798]
[1778887338087,26.62,79047.18,1.5,-0.9557,6e-05,5.94839]
[1778887342098,26.62,79048.5,1.5,-0.95563,6e-05,5.9569]
[1778887342313,26.62,79049.19,1.5,-0.95558,6e-05,5.96156]
[1778887349137,26.62,79051.75,1.5,-0.95543,6e-05,5.97797]
[1778887351725,26.62,79051.27,1.5,-0.95545,6e-05,5.97591]
[1778887351808,26.62,79051.27,1.5,-0.95545,6e-05,5.97591]
[1778887351820,26.62,79051.27,1.5,-0.95545,6e-05,5.97591]
[1778887352063,26.62,79051.27,1.5,-0.95545,6e-05,5.97591]
[1778887352113,26.62,79053.13,1.5,-0.95537,6e-05,5.98419]
[1778887357426,26.62,79052.74,1.5,-0.95538,6e-05,5.98286]
[1778887362847,26.63,79052.57,1.5,-0.95538,6e-05,5.98268]
[1778887362905,26.63,79052.57,1.5,-0.95538,6e-05,5.98268]
[1778887363060,26.63,79052.57,1.5,-0.95538,6e-05,5.98268]
[1778887363160,26.63,79052.34,1.5,-0.95539,6e-05,5.98172]
[1778887368503,26.63,79052.5,1.5,-0.95537,6e-05,5.9838]
[1778887372473,26.63,79053.95,1.5,-0.95529,6e-05,5.99326]
[1778887372553,26.63,79053.95,1.5,-0.95529,6e-05,5.99326]
[1778887372561,26.63,79053.95,1.5,-0.95529,6e-05,5.99326]
[1778887372809,26.63,79053.95,1.5,-0.95529,6e-05,5.99326]
[1778887372820,26.63,79054.13,1.5,-0.95527,6e-05,5.99457]
[1778887378573,26.63,79054.52,1.5,-0.95524,6e-05,5.99817]
[1778887382859,26.63,79055.05,1.5,-0.95521,6e-05,6.00201]
[1778887383005,26.63,79055.05,1.5,-0.95521,6e-05,6.00201]
[1778887383060,26.63,79055.05,1.5,-0.95521,6e-05,6.00201]
[1778887383159,26.63,79055.08,1.5,-0.9552,6e-05,6.0026]
[1778887388643,26.63,79055.23,1.5,-0.95518,6e-05,6.00452]
[1778887394685,26.64,79055.26,1.5,-0.95517,6e-05,6.00591]
[1778887401734,26.64,79054.96,1.5,-0.95517,6e-05,6.00552]
[1778887409790,26.64,79054.9,1.5,-0.95516,6e-05,6.00682]
[1778887414587,26.64,79054.9,1.5,-0.95516,6e-05,6.00682]
[1778887414810,26.64,79054.9,1.5,-0.95516,6e-05,6.00682]
[1778887414825,26.64,79054.9,1.5,-0.95516,6e-05,6.00682]
[1778887415060,26.64,79054.9,1.5,-0.95516,6e-05,6.00682]
[1778887415067,26.64,79054.96,1.5,-0.95517,6e-05,6.00478]
[1778887420867,26.64,79055.15,1.5,-0.95515,6e-05,6.00721]
[1778887427916,26.65,79054.76,1.5,-0.95516,6e-05,6.00634]
[1778887428923,26.65,79058.86,1.5,-0.95493,6e-05,6.03157]
[1778887430189,26.65,79058.86,1.5,-0.95493,6e-05,6.03157]
[1778887429930,26.65,79063.16,1.5,-0.95468,6e-05,6.05806]
[1778887430310,26.65,79063.16,1.5,-0.95468,6e-05,6.05806]
[1778887430521,26.65,79063.16,1.5,-0.95468,6e-05,6.05806]
[1778887430559,26.65,79063.16,1.5,-0.95468,6e-05,6.05806]
[1778887430937,26.65,79063.23,1.5,-0.95468,6e-05,6.05861]
[1778887435972,26.65,79063.43,1.5,-0.95466,6e-05,6.06037]
[1778887441007,26.65,79063.99,1.5,-0.95463,6e-05,6.06423]
[1778887443087,26.65,79063.99,1.5,-0.95463,6e-05,6.06423]
[1778887443159,26.65,79064.07,1.5,-0.95462,6e-05,6.06487]
[1778887443311,26.65,79064.07,1.5,-0.95462,6e-05,6.06487]
[1778887443563,26.65,79064.07,1.5,-0.95462,6e-05,6.06487]
[1778887444028,26.65,79064.09,1.5,-0.95462,6e-05,6.06506]
[1778887450070,26.65,79066.02,1.5,-0.95451,6e-05,6.07722]
[1778887455105,26.65,79065.97,1.5,-0.95451,6e-05,6.07707]
[1778887459663,26.65,79066.7,1.5,-0.95447,6e-05,6.08166]
[1778887459808,26.65,79066.7,1.5,-0.95447,6e-05,6.08166]
[1778887459897,26.65,79066.7,1.5,-0.95447,6e-05,6.08166]
[1778887460058,26.65,79066.7,1.5,-0.95447,6e-05,6.08166]
[1778887460140,26.65,79066.67,1.5,-0.95447,6e-05,6.08149]
[1778887468197,26.65,79070.77,1.5,-0.95423,6e-05,6.10683]
[1778887469204,26.65,79075.09,1.5,-0.95399,6e-05,6.13346]
[1778887470010,26.65,79075.09,1.5,-0.95399,6e-05,6.13346]
[1778887470065,26.65,79075.09,1.5,-0.95399,6e-05,6.13346]
[1778887470234,26.65,79075.09,1.5,-0.95399,6e-05,6.13346]
[1778887470310,26.65,79075.09,1.5,-0.95399,6e-05,6.13346]
[1778887470211,26.65,79075.81,1.5,-0.95395,6e-05,6.13783]
[1778887475246,26.65,79075.88,1.5,-0.95397,6e-05,6.1344]
[1778887479136,26.65,79076.38,1.5,-0.95395,6e-05,6.13728]
[1778887479308,26.65,79076.38,1.5,-0.95395,6e-05,6.13728]
[1778887479274,26.65,79076.79,1.5,-0.95392,6e-05,6.13974]
[1778887479362,26.65,79076.79,1.5,-0.95392,6e-05,6.13974]
[1778887479562,26.65,79076.79,1.5,-0.95392,6e-05,6.13974]
[1778887480281,26.65,79076.58,1.5,-0.95394,6e-05,6.13836]
[1778887484309,26.65,79069.24,1.5,-0.95435,6e-05,6.09286]
[1778887484723,26.65,79069.24,1.5,-0.95435,6e-05,6.09286]
[1778887484808,26.65,79069.24,1.5,-0.95435,6e-05,6.09286]
[1778887484977,26.65,79069.24,1.5,-0.95435,6e-05,6.09286]
[1778887485062,26.65,79069.24,1.5,-0.95435,6e-05,6.09286]
[1778887485316,26.65,79068.63,1.5,-0.95439,6e-05,6.08911]
[1778887487330,26.65,79065.33,1.5,-0.95458,6e-05,6.06887]
[1778887489059,26.65,79065.33,1.5,-0.95458,6e-05,6.06887]
[1778887489185,26.65,79065.33,1.5,-0.95458,6e-05,6.06887]
[1778887489309,26.65,79065.33,1.5,-0.95458,6e-05,6.06887]
[1778887489286,26.65,79061.67,1.5,-0.95478,6e-05,6.04654]
[1778887490194,26.65,79060.47,1.5,-0.95485,6e-05,6.0392]
[1778887494256,26.65,79059.32,1.5,-0.95491,6e-05,6.0324]
[1778887494308,26.65,79059.32,1.5,-0.95491,6e-05,6.0324]
[1778887494262,26.65,79056.07,1.5,-0.95509,6e-05,6.01275]
[1778887494478,26.65,79056.07,1.5,-0.95509,6e-05,6.01275]
[1778887494559,26.65,79056.07,1.5,-0.95509,6e-05,6.01275]
[1778887494658,26.65,79052.22,1.5,-0.95531,6e-05,5.9893]
[1778887496947,26.65,79049.86,1.5,-0.95543,6e-05,5.9751]
[1778887497062,26.65,79049.86,1.5,-0.95543,6e-05,5.9751]
[1778887497126,26.65,79057.04,1.5,-0.95503,6e-05,6.019]
[1778887497837,26.65,79057.04,1.5,-0.95503,6e-05,6.019]
[1778887498060,26.65,79057.04,1.5,-0.95503,6e-05,6.019]
[1778887498161,26.65,79062.07,1.5,-0.95475,6e-05,6.04986]
[1778887498407,26.65,79066.0,1.5,-0.95453,6e-05,6.07402]
[1778887504449,26.65,79066.6,1.5,-0.95449,6e-05,6.07772]
[1778887507676,26.65,79066.62,1.5,-0.95449,6e-05,6.07783]
[1778887507809,26.65,79066.62,1.5,-0.95449,6e-05,6.07783]
[1778887507931,26.65,79066.62,1.5,-0.95449,6e-05,6.07783]
[1778887508065,26.65,79066.62,1.5,-0.95449,6e-05,6.07783]
[1778887508138,26.65,79066.58,1.5,-0.9545,6e-05,6.07758]
[1778887513512,26.65,79066.65,1.5,-0.95449,6e-05,6.07794]
[1778887518547,26.65,79066.69,1.5,-0.95449,6e-05,6.0781]
[1778887526603,26.65,79066.82,1.5,-0.95448,6e-05,6.07872]
[1778887531638,26.65,79066.79,1.5,-0.95451,6e-05,6.07492]
[1778887537680,26.65,79066.63,1.5,-0.95452,6e-05,6.07381]
[1778887542715,26.65,79066.62,1.5,-0.95452,6e-05,6.07365]
[1778887543743,26.65,79066.62,1.5,-0.95452,6e-05,6.07365]
[1778887543807,26.65,79066.62,1.5,-0.95452,6e-05,6.07365]
[1778887544001,26.65,79066.62,1.5,-0.95452,6e-05,6.07365]
[1778887544058,26.65,79066.62,1.5,-0.95452,6e-05,6.07365]
[1778887544103,26.65,79066.66,1.5,-0.95452,6e-05,6.07388]
[1778887553792,26.65,79066.71,1.5,-0.95452,6e-05,6.074]
[1778887560841,26.65,79066.71,1.5,-0.95452,6e-05,6.07385]
[1778887565892,26.65,79066.66,1.5,-0.95453,6e-05,6.07347]
[1778887566058,26.65,79066.66,1.5,-0.95453,6e-05,6.07347]
[1778887566193,26.65,79066.66,1.5,-0.95453,6e-05,6.07347]
[1778887566308,26.65,79066.66,1.5,-0.95453,6e-05,6.07347]
[1778887566409,26.65,79068.79,1.5,-0.95441,6e-05,6.08649]
[1778887569904,26.65,79071.63,1.5,-0.95425,6e-05,6.10382]
[1778887572691,26.65,79071.57,1.5,-0.95425,6e-05,6.10335]
[1778887572808,26.65,79071.57,1.5,-0.95425,6e-05,6.10335]
[1778887573048,26.65,79071.57,1.5,-0.95425,6e-05,6.10335]
[1778887573058,26.65,79071.57,1.5,-0.95425,6e-05,6.10335]
[1778887573149,26.65,79071.67,1.5,-0.95425,6e-05,6.10392]
[1778887575946,26.65,79074.04,1.5,-0.95411,6e-05,6.11838]
[1778887577183,26.65,79074.04,1.5,-0.95411,6e-05,6.11838]
[1778887583426,26.65,79073.54,1.5,-0.95414,6e-05,6.1149]
[1778887583562,26.65,79073.82,1.5,-0.95413,6e-05,6.11656]
[1778887589038,26.65,79075.13,1.5,-0.95406,6e-05,6.12416]
[1778887591052,26.65,79078.34,1.5,-0.9539,6e-05,6.14031]
[1778887591638,26.65,79078.34,1.5,-0.9539,6e-05,6.14031]
[1778887591807,26.65,79078.34,1.5,-0.9539,6e-05,6.14031]
[1778887592059,26.65,79085.44,1.5,-0.9535,6e-05,6.1842]
[1778887597058,26.64,79085.62,1.5,-0.95349,6e-05,6.18457]
[1778887597159,26.64,79085.62,1.5,-0.95349,6e-05,6.18439]
[1778887597563,26.64,79085.62,1.5,-0.95349,6e-05,6.18439]
[1778887604143,26.64,79086.41,1.5,-0.95346,6e-05,6.18798]
[1778887611193,26.64,79086.55,1.5,-0.95347,6e-05,6.18755]
[1778887617058,26.64,79087.07,1.5,-0.95344,6e-05,6.19005]
[1778887617235,26.64,79087.02,1.5,-0.95345,6e-05,6.18937]
[1778887622270,26.64,79087.12,1.5,-0.95345,6e-05,6.1891]
[1778887627305,26.64,79086.89,1.5,-0.95347,6e-05,6.18682]
[1778887633347,26.63,79086.95,1.5,-0.95348,6e-05,6.18604]
[1778887636649,26.63,79086.92,1.5,-0.95349,6e-05,6.18538]
[1778887636813,26.63,79086.92,1.5,-0.95349,6e-05,6.18538]
[1778887638314,26.63,79086.92,1.5,-0.95349,6e-05,6.18538]
[1778887638415,26.63,79086.92,1.5,-0.95349,6e-05,6.18508]
[1778887638559,26.63,79086.92,1.5,-0.95349,6e-05,6.18508]
[1778887647526,26.63,79089.79,1.5,-0.95334,6e-05,6.20164]
[1778887647565,26.63,79089.79,1.5,-0.95334,6e-05,6.20164]
[1778887661543,26.63,79090.11,1.5,-0.95336,6e-05,6.19797]
[1778887667057,26.63,79087.4,1.5,-0.95352,6e-05,6.18044]
[1778887667313,26.63,79087.4,1.5,-0.95352,6e-05,6.18044]
[1778887667329,26.63,79083.38,1.5,-0.95376,6e-05,6.15535]
[1778887668022,26.63,79083.38,1.5,-0.95376,6e-05,6.15535]
[1778887668059,26.63,79083.38,1.5,-0.95376,6e-05,6.15535]
[1778887668123,26.63,79080.74,1.5,-0.95391,6e-05,6.13889]
[1778887674634,26.63,79080.67,1.5,-0.95392,6e-05,6.13784]
[1778887676072,26.63,79080.67,1.5,-0.95392,6e-05,6.13784]
[1778887676310,26.63,79080.67,1.5,-0.95392,6e-05,6.13784]
[1778887681683,26.62,79079.51,1.5,-0.95399,6e-05,6.13007]
[1778887686719,26.62,79080.0,1.5,-0.95397,6e-05,6.13268]
[1778887695783,26.62,79080.43,1.5,-0.95395,6e-05,6.13454]
[1778887701825,26.62,79080.27,1.5,-0.95396,6e-05,6.13306]
[1778887706860,26.62,79080.07,1.5,-0.95398,6e-05,6.13147]
[1778887711895,26.62,79080.17,1.5,-0.954,6e-05,6.12827]
[1778887717938,26.62,79080.25,1.5,-0.954,6e-05,6.1284]
[1778887722972,26.62,79079.67,1.5,-0.95403,6e-05,6.1245]
[1778887728007,26.62,79079.94,1.5,-0.95402,6e-05,6.12588]
[1778887733908,26.62,79080.09,1.5,-0.95401,6e-05,6.12654]
[1778887734060,26.62,79080.09,1.5,-0.95401,6e-05,6.12654]
[1778887735214,26.62,79080.09,1.5,-0.95402,6e-05,6.1264]
[1778887735308,26.62,79080.09,1.5,-0.95402,6e-05,6.1264]
[1778887735315,26.62,79080.09,1.5,-0.95402,6e-05,6.12634]
[1778887736063,26.62,79073.29,1.5,-0.9544,6e-05,6.08432]
[1778887737611,26.62,79070.03,1.5,-0.95459,6e-05,6.06427]
[1778887737812,26.62,79070.03,1.5,-0.95459,6e-05,6.06427]
[1778887743112,26.62,79070.58,1.5,-0.95456,6e-05,6.06776]
[1778887748147,26.62,79069.72,1.5,-0.9546,6e-05,6.06251]
[1778887750478,26.62,79070.04,1.5,-0.95459,6e-05,6.06448]
[1778887750561,26.62,79070.04,1.5,-0.95459,6e-05,6.06448]
[1778887751394,26.62,79070.04,1.5,-0.95459,6e-05,6.06448]
[1778887751562,26.62,79070.04,1.5,-0.95459,6e-05,6.06448]
[1778887751409,26.62,79070.26,1.5,-0.95457,6e-05,6.06583]
[1778887763252,26.62,79070.32,1.5,-0.95457,6e-05,6.06608]
[1778887768287,26.62,79070.32,1.5,-0.95457,6e-05,6.06595]
[1778887773020,26.62,79072.77,1.5,-0.95446,6e-05,6.07735]
[1778887773063,26.62,79072.77,1.5,-0.95446,6e-05,6.07735]
[1778887779364,26.62,79072.49,1.5,-0.95448,6e-05,6.07527]
[1778887790441,26.62,79071.68,1.5,-0.95453,6e-05,6.0698]
[1778887795476,26.62,79076.44,1.5,-0.95426,6e-05,6.09887]
[1778887797490,26.62,79083.2,1.5,-0.95388,6e-05,6.14051]
[1778887798449,26.62,79083.2,1.5,-0.95388,6e-05,6.14051]
[1778887798566,26.62,79083.2,1.5,-0.95388,6e-05,6.14051]
[1778887800539,26.62,79080.22,1.5,-0.95405,6e-05,6.1218]
[1778887800566,26.62,79080.22,1.5,-0.95405,6e-05,6.1218]
[1778887800640,26.62,79080.91,1.5,-0.95401,6e-05,6.12581]
[1778887807407,26.62,79080.47,1.5,-0.95404,6e-05,6.12252]
[1778887807561,26.62,79080.47,1.5,-0.95404,6e-05,6.12252]
[1778887812597,26.61,79080.25,1.5,-0.95406,6e-05,6.12052]
[1778887819646,26.61,79079.49,1.5,-0.95411,6e-05,6.11534]
[1778887824683,26.61,79078.36,1.5,-0.95418,6e-05,6.10817]
[1778887828157,26.61,79078.33,1.5,-0.95418,6e-05,6.10792]
[1778887828310,26.61,79078.33,1.5,-0.95418,6e-05,6.10792]
[1778887829112,26.61,79078.33,1.5,-0.95418,6e-05,6.1079]
[1778887829313,26.61,79078.33,1.5,-0.95418,6e-05,6.1079]
[1778887829390,26.61,79078.4,1.5,-0.95418,6e-05,6.1083]
[1778887837772,26.61,79078.36,1.5,-0.9542,6e-05,6.10439]
[1778887843814,26.61,79078.18,1.5,-0.95421,6e-05,6.10323]
[1778887848849,26.61,79078.11,1.5,-0.95422,6e-05,6.10277]
[1778887855898,26.61,79078.18,1.5,-0.95421,6e-05,6.10319]
[1778887862947,26.61,79078.28,1.5,-0.95421,6e-05,6.10381]
[1778887873018,26.61,79078.41,1.5,-0.9542,6e-05,6.10466]
[1778887879345,26.61,79078.27,1.5,-0.95421,6e-05,6.10381]
[1778887879564,26.61,79078.27,1.5,-0.95421,6e-05,6.10381]
[1778887891144,26.61,79078.34,1.5,-0.95423,6e-05,6.10084]
[1778887896179,26.61,79078.44,1.5,-0.95422,6e-05,6.10152]
[1778887902221,26.61,79078.5,1.5,-0.95422,6e-05,6.10197]
[1778887907256,26.61,79078.59,1.5,-0.95421,6e-05,6.10259]
[1778887911423,26.61,79081.07,1.5,-0.95407,6e-05,6.11792]
[1778887911561,26.61,79081.07,1.5,-0.95407,6e-05,6.11792]
[1778887912408,26.61,79081.07,1.5,-0.95407,6e-05,6.11789]
[1778887912560,26.61,79081.07,1.5,-0.95407,6e-05,6.11789]
[1778887912661,26.61,79081.41,1.5,-0.95405,6e-05,6.11996]
[1778887918333,26.61,79081.45,1.5,-0.95405,6e-05,6.12012]
[1778887920672,26.61,79081.45,1.5,-0.95405,6e-05,6.12012]
[1778887920812,26.61,79081.48,1.5,-0.95405,6e-05,6.12024]
[1778887926389,26.61,79081.1,1.5,-0.95407,6e-05,6.11779]
[1778887928993,26.61,79080.81,1.5,-0.95409,6e-05,6.11597]
[1778887929064,26.61,79080.81,1.5,-0.95409,6e-05,6.11597]
[1778887929685,26.61,79080.81,1.5,-0.95409,6e-05,6.11597]
[1778887929813,26.61,79080.72,1.5,-0.95409,6e-05,6.11539]
[1778887929910,26.61,79080.72,1.5,-0.95409,6e-05,6.11538]
[1778887937466,26.61,79080.78,1.5,-0.95409,6e-05,6.11561]
[1778887942502,26.61,79081.41,1.5,-0.95406,6e-05,6.11939]
[1778887944516,26.61,79088.07,1.5,-0.95368,6e-05,6.16059]
[1778887945788,26.61,79088.07,1.5,-0.95368,6e-05,6.16059]
[1778887945812,26.61,79089.4,1.5,-0.9536,6e-05,6.1688]
[1778887951222,26.61,79090.5,1.5,-0.95354,6e-05,6.1752]
[1778887951311,26.61,79090.5,1.5,-0.95354,6e-05,6.1752]
[1778887951565,26.61,79091.59,1.5,-0.95351,6e-05,6.17822]
[1778887957607,26.61,79092.99,1.5,-0.95343,6e-05,6.18612]
[1778887962531,26.61,79092.91,1.5,-0.95344,6e-05,6.18505]
[1778887962561,26.61,79092.91,1.5,-0.95344,6e-05,6.18505]
[1778887969691,26.61,79092.98,1.5,-0.95345,6e-05,6.18423]
[1778887975733,26.61,79092.98,1.5,-0.95346,6e-05,6.18343]
[1778887981287,26.61,79092.91,1.5,-0.95346,6e-05,6.18274]
[1778887981308,26.61,79092.91,1.5,-0.95346,6e-05,6.18274]
[1778887981775,26.6,79092.7,1.5,-0.95348,6e-05,6.18094]
[1778887982782,26.6,79088.61,1.5,-0.95372,6e-05,6.15539]
[1778887983789,26.6,79083.93,1.5,-0.95399,6e-05,6.12631]
[1778887984412,26.6,79083.93,1.5,-0.95399,6e-05,6.12631]
[1778887984565,26.6,79083.93,1.5,-0.95399,6e-05,6.12631]
[1778887989831,26.6,79083.33,1.5,-0.95402,6e-05,6.12238]
[1778887995520,26.6,79083.19,1.5,-0.95403,6e-05,6.12145]
[1778887995560,26.6,79083.19,1.5,-0.95403,6e-05,6.12145]
[1778887996208,26.6,79083.19,1.5,-0.95403,6e-05,6.12135]
[1778887996311,26.6,79083.19,1.5,-0.95403,6e-05,6.12135]
[1778887996411,26.6,79083.09,1.5,-0.95404,6e-05,6.1207]
[1778888001915,26.6,79083.16,1.5,-0.95404,6e-05,6.12095]
[1778888002884,26.6,79083.16,1.5,-0.95404,6e-05,6.12095]
[1778888003061,26.6,79083.16,1.5,-0.95404,6e-05,6.12095]
[1778888009118,26.6,79081.6,1.5,-0.95413,6e-05,6.11116]
[1778888009312,26.6,79081.6,1.5,-0.95413,6e-05,6.11116]
[1778888010576,26.6,79081.43,1.5,-0.95414,6e-05,6.1101]
[1778888010813,26.6,79081.43,1.5,-0.95414,6e-05,6.1101]
[1778888010663,26.6,79081.52,1.5,-0.95413,6e-05,6.11064]
[1778888016015,26.6,79081.31,1.5,-0.95417,6e-05,6.1058]
[1778888022057,26.6,79081.32,1.5,-0.95417,6e-05,6.10581]
[1778888027092,26.6,79079.45,1.5,-0.95427,6e-05,6.09425]
[1778888028652,26.6,79079.45,1.5,-0.95427,6e-05,6.09425]
[1778888028810,26.6,79079.45,1.5,-0.95427,6e-05,6.09425]
[1778888034141,26.6,79078.58,1.5,-0.95432,6e-05,6.089]
[1778888039176,26.6,79078.49,1.5,-0.95433,6e-05,6.08852]
[1778888043522,26.6,79078.34,1.5,-0.95433,6e-05,6.08764]
[1778888043562,26.6,79078.34,1.5,-0.95433,6e-05,6.08764]
[1778888044734,26.6,79078.34,1.5,-0.95433,6e-05,6.08766]
[1778888044811,26.6,79078.34,1.5,-0.95433,6e-05,6.08766]
[1778888044808,26.6,79078.34,1.5,-0.95433,6e-05,6.08769]
[1778888048867,26.6,79076.36,1.5,-0.95445,6e-05,6.07554]
[1778888049062,26.6,79076.38,1.5,-0.95444,6e-05,6.0757]
[1778888054281,26.6,79075.75,1.5,-0.95448,6e-05,6.07205]
[1778888056393,26.6,79075.69,1.5,-0.95448,6e-05,6.07172]
[1778888056564,26.6,79075.69,1.5,-0.95448,6e-05,6.07172]
[1778888057276,26.6,79074.72,1.5,-0.95454,6e-05,6.0658]
[1778888057311,26.6,79074.72,1.5,-0.95454,6e-05,6.0658]
[1778888057377,26.6,79074.72,1.5,-0.95454,6e-05,6.06585]
[1778888065358,26.6,79070.41,1.5,-0.95477,6e-05,6.03978]
[1778888066549,26.6,79070.41,1.5,-0.95477,6e-05,6.03978]
[1778888066562,26.6,79070.41,1.5,-0.95477,6e-05,6.03978]
[1778888066650,26.6,79065.45,1.5,-0.95505,6e-05,6.0095]
[1778888070281,26.61,79066.45,1.5,-0.95499,6e-05,6.01601]
[1778888070313,26.61,79066.45,1.5,-0.95499,6e-05,6.01601]
[1778888070382,26.61,79066.45,1.5,-0.95499,6e-05,6.01613]
[1778888075428,26.61,79065.77,1.5,-0.95505,6e-05,6.00914]
[1778888077700,26.61,79065.5,1.5,-0.95506,6e-05,6.00761]
[1778888077809,26.61,79065.5,1.5,-0.95506,6e-05,6.00761]
[1778888083484,26.61,79064.57,1.5,-0.95511,6e-05,6.00279]
[1778888088519,26.61,79064.81,1.5,-0.95509,6e-05,6.00491]
[1778888093554,26.61,79064.31,1.5,-0.95511,6e-05,6.00251]
[1778888095568,26.61,79074.02,1.5,-0.95456,6e-05,6.06227]
[1778888096575,26.61,79082.78,1.5,-0.95406,6e-05,6.11631]
[1778888097277,26.61,79082.78,1.5,-0.95406,6e-05,6.11631]
[1778888097582,26.61,79085.29,1.5,-0.95392,6e-05,6.13179]
[1778888099130,26.61,79085.45,1.5,-0.95391,6e-05,6.13272]
[1778888099526,26.61,79085.45,1.5,-0.95391,6e-05,6.13272]
[1778888099564,26.61,79085.45,1.5,-0.95391,6e-05,6.13272]
[1778888099627,26.61,79085.45,1.5,-0.95391,6e-05,6.13266]
[1778888101610,26.61,79081.14,1.5,-0.95416,6e-05,6.10592]
[1778888105190,26.61,79078.82,1.5,-0.95429,6e-05,6.09161]
[1778888105308,26.61,79078.82,1.5,-0.95429,6e-05,6.09161]
[1778888110673,26.61,79077.33,1.5,-0.95437,6e-05,6.08256]
[1778888115708,26.61,79077.16,1.5,-0.95438,6e-05,6.08166]
[1778888117722,26.61,79065.16,1.5,-0.95506,6e-05,6.0081]
[1778888119738,26.61,79063.57,1.5,-0.95515,6e-05,5.99842]
[1778888119808,26.61,79063.57,1.5,-0.95515,6e-05,5.99842]
[1778888119882,26.61,79063.26,1.5,-0.95516,6e-05,5.99683]
[1778888122324,26.61,79063.45,1.5,-0.95515,6e-05,5.99815]
[1778888122571,26.61,79063.45,1.5,-0.95515,6e-05,5.99815]
[1778888122758,26.61,79063.03,1.5,-0.95517,6e-05,5.99575]
[1778888125744,26.61,79063.1,1.5,-0.95516,6e-05,5.99648]
[1778888125808,26.61,79063.1,1.5,-0.95516,6e-05,5.99648]
[1778888125845,26.61,79058.19,1.5,-0.95544,6e-05,5.96671]
[1778888131820,26.61,79055.99,1.5,-0.95557,6e-05,5.95102]
[1778888132827,26.61,79047.37,1.5,-0.95605,6e-05,5.89902]
[1778888133078,26.61,79047.37,1.5,-0.95605,6e-05,5.89902]
[1778888133310,26.61,79047.37,1.5,-0.95605,6e-05,5.89902]
[1778888133834,26.61,79043.56,1.5,-0.95626,5e-05,5.87626]
[1778888134841,26.62,79043.67,1.5,-0.95625,5e-05,5.87722]
[1778888136012,26.62,79043.54,1.5,-0.95625,5e-05,5.87677]
[1778888136061,26.62,79043.54,1.5,-0.95625,5e-05,5.87677]
[1778888136861,26.62,79043.34,1.5,-0.95626,5e-05,5.8759]
[1778888140113,26.62,79043.67,1.5,-0.95623,5e-05,5.87923]
[1778888140311,26.62,79043.67,1.5,-0.95623,5e-05,5.87923]
[1778888149952,26.62,79042.85,1.5,-0.95624,5e-05,5.87766]
[1778888152973,26.62,79048.08,1.5,-0.95595,6e-05,5.91018]
[1778888153393,26.62,79048.08,1.5,-0.95595,6e-05,5.91018]
[1778888153559,26.62,79048.08,1.5,-0.95595,6e-05,5.91018]
[1778888155752,26.63,79048.07,1.5,-0.95594,6e-05,5.9104]
[1778888155812,26.63,79048.07,1.5,-0.95594,6e-05,5.9104]
[1778888155910,26.63,79048.07,1.5,-0.95594,6e-05,5.91095]
[1778888161713,26.63,79048.07,1.5,-0.95594,6e-05,5.91095]
[1778888161810,26.63,79048.07,1.5,-0.95594,6e-05,5.91095]
[1778888167071,26.63,79051.58,1.5,-0.95572,6e-05,5.9352]
[1778888172106,26.63,79051.83,1.5,-0.95569,6e-05,5.93799]
[1778888173184,26.63,79051.83,1.5,-0.95569,6e-05,5.93799]
[1778888173311,26.63,79051.83,1.5,-0.95569,6e-05,5.93799]
[1778888176009,26.63,79051.94,1.5,-0.95568,6e-05,5.93917]
[1778888176061,26.63,79053.23,1.5,-0.95561,6e-05,5.94725]
[1778888176134,26.63,79053.46,1.5,-0.95559,6e-05,5.94889]
[1778888182176,26.64,79053.92,1.5,-0.95555,6e-05,5.95312]
[1778888184516,26.64,79053.93,1.5,-0.95555,6e-05,5.95342]
[1778888184558,26.64,79053.93,1.5,-0.95555,6e-05,5.95342]
[1778888190233,26.64,79053.26,1.5,-0.95557,6e-05,5.95109]
[1778888195309,26.64,79053.1,1.5,-0.95559,6e-05,5.94794]
[1778888197262,26.64,79048.77,1.5,-0.95583,6e-05,5.92198]
[1778888197313,26.64,79048.77,1.5,-0.95583,6e-05,5.92198]
[1778888197411,26.64,79046.39,1.5,-0.95596,6e-05,5.9079]
[1778888199307,26.64,79046.32,1.5,-0.95596,6e-05,5.90779]
[1778888206346,26.65,79045.96,1.5,-0.95595,6e-05,5.90807]
[1778888208767,26.65,79045.88,1.5,-0.95596,6e-05,5.90788]
[1778888208812,26.65,79045.88,1.5,-0.95596,6e-05,5.90788]
[1778888208864,26.65,79045.85,1.5,-0.95596,6e-05,5.90799]
[1778888214402,26.65,79045.98,1.5,-0.95593,6e-05,5.91043]
[1778888219437,26.65,79046.18,1.5,-0.95591,6e-05,5.91294]
[1778888220811,26.65,79046.18,1.5,-0.95591,6e-05,5.91294]
[1778888221059,26.65,79046.18,1.5,-0.95591,6e-05,5.91294]
[1778888226486,26.65,79046.51,1.5,-0.95588,6e-05,5.91665]
[1778888231447,26.66,79047.09,1.5,-0.95584,6e-05,5.9211]
[1778888231562,26.66,79047.09,1.5,-0.95584,6e-05,5.9211]
[1778888233023,26.66,79048.61,1.5,-0.95575,6e-05,5.93052]
[1778888233060,26.66,79048.61,1.5,-0.95575,6e-05,5.93052]
[1778888233065,26.66,79049.22,1.5,-0.95571,6e-05,5.93463]
[1778888234773,26.66,79049.22,1.5,-0.95571,6e-05,5.93463]
[1778888234807,26.66,79049.22,1.5,-0.95571,6e-05,5.93463]
[1778888235549,26.66,79053.99,1.5,-0.95544,6e-05,5.96396]
[1778888237750,26.66,79056.18,1.5,-0.95532,6e-05,5.97742]
[1778888237809,26.66,79056.18,1.5,-0.95532,6e-05,5.97742]
[1778888237851,26.66,79056.26,1.5,-0.95531,6e-05,5.97804]
[1778888241711,26.66,79057.13,1.5,-0.95526,6e-05,5.98372]
[1778888241808,26.66,79057.13,1.5,-0.95526,6e-05,5.98372]
[1778888247633,26.66,79056.8,1.5,-0.95527,6e-05,5.98262]
[1778888252668,26.66,79057.47,1.5,-0.95525,6e-05,5.9839]
[1778888257703,26.66,79057.34,1.5,-0.95525,6e-05,5.98383]
[1778888259717,26.66,79051.93,1.5,-0.95555,6e-05,5.95128]
[1778888261314,26.66,79051.84,1.5,-0.95555,6e-05,5.95094]
[1778888261515,26.66,79051.84,1.5,-0.95555,6e-05,5.95094]
[1778888261567,26.66,79051.84,1.5,-0.95555,6e-05,5.95094]
[1778888261616,26.66,79051.84,1.5,-0.95555,6e-05,5.95114]
[1778888267773,26.67,79052.27,1.5,-0.95552,6e-05,5.95491]
[1778888272808,26.67,79051.9,1.5,-0.95553,6e-05,5.95361]
[1778888277843,26.67,79051.86,1.5,-0.95552,6e-05,5.9543]
[1778888279291,26.67,79051.85,1.5,-0.95552,6e-05,5.95443]
[1778888279315,26.67,79051.85,1.5,-0.95552,6e-05,5.95443]
[1778888282878,26.67,79056.74,1.5,-0.95524,6e-05,5.98486]
[1778888283882,26.67,79056.74,1.5,-0.95524,6e-05,5.98486]
[1778888284064,26.67,79056.74,1.5,-0.95524,6e-05,5.98486]
[1778888284134,26.67,79060.49,1.5,-0.95503,6e-05,6.00802]
[1778888284272,26.67,79060.49,1.5,-0.95503,6e-05,6.00802]
[1778888284310,26.67,79060.49,1.5,-0.95503,6e-05,6.00802]
[1778888287913,26.67,79056.34,1.5,-0.95526,6e-05,5.98304]
[1778888292948,26.67,79055.93,1.5,-0.95528,6e-05,5.98115]
[1778888293605,26.67,79055.93,1.5,-0.95528,6e-05,5.98115]
[1778888293811,26.67,79055.93,1.5,-0.95528,6e-05,5.98115]
[1778888293955,26.67,79056.29,1.5,-0.95526,6e-05,5.98346]
[1778888294457,26.67,79056.29,1.5,-0.95526,6e-05,5.98346]
[1778888294562,26.67,79056.29,1.5,-0.95526,6e-05,5.98346]
[1778888299174,26.67,79059.56,1.5,-0.95507,6e-05,6.0039]
[1778888299310,26.67,79059.56,1.5,-0.95507,6e-05,6.0039]
[1778888299997,26.67,79060.74,1.5,-0.955,6e-05,6.01118]
[1778888300190,26.67,79060.74,1.5,-0.955,6e-05,6.01118]
[1778888300314,26.67,79060.74,1.5,-0.955,6e-05,6.01118]
[1778888306039,26.67,79063.28,1.5,-0.95486,6e-05,6.02702]
[1778888312081,26.67,79063.24,1.5,-0.95488,6e-05,6.02346]
[1778888317116,26.67,79063.5,1.5,-0.95486,6e-05,6.02521]
[1778888322151,26.67,79063.54,1.5,-0.95486,6e-05,6.02563]
[1778888327186,26.67,79063.13,1.5,-0.95488,6e-05,6.02337]
[1778888332712,26.67,79062.94,1.5,-0.95489,6e-05,6.02244]
[1778888338266,26.67,79063.22,1.5,-0.95487,6e-05,6.02451]
[1778888345315,26.68,79063.08,1.5,-0.95488,6e-05,6.02398]
[1778888350350,26.68,79062.72,1.5,-0.95489,6e-05,6.02209]
[1778888355385,26.68,79062.95,1.5,-0.95488,6e-05,6.02385]
[1778888361427,26.68,79062.7,1.5,-0.95489,6e-05,6.02278]
[1778888366462,26.68,79062.76,1.5,-0.95488,6e-05,6.02356]
[1778888371497,26.68,79062.37,1.5,-0.95492,6e-05,6.01814]
[1778888373050,26.68,79062.37,1.5,-0.95492,6e-05,6.01814]
[1778888373061,26.68,79062.37,1.5,-0.95492,6e-05,6.01814]
[1778888373074,26.68,79062.85,1.5,-0.95489,6e-05,6.02117]
[1778888373817,26.68,79062.85,1.5,-0.95489,6e-05,6.02117]
[1778888374061,26.68,79062.85,1.5,-0.95489,6e-05,6.02117]
[1778888381567,26.68,79062.73,1.5,-0.95489,6e-05,6.02135]
[1778888386602,26.68,79062.77,1.5,-0.95488,6e-05,6.02213]
[1778888393651,26.68,79062.81,1.5,-0.95487,6e-05,6.02313]
[1778888398686,26.68,79062.82,1.5,-0.95487,6e-05,6.02372]
[1778888403748,26.68,79063.6,1.5,-0.95482,6e-05,6.02891]
[1778888403811,26.68,79063.6,1.5,-0.95482,6e-05,6.02891]
[1778888403910,26.68,79063.42,1.5,-0.95483,6e-05,6.02791]
[1778888404440,26.68,79063.42,1.5,-0.95483,6e-05,6.02791]
[1778888404566,26.68,79063.42,1.5,-0.95483,6e-05,6.02791]
[1778888409777,26.68,79062.91,1.5,-0.95485,6e-05,6.02541]
[1778888416826,26.69,79062.86,1.5,-0.95485,6e-05,6.02584]
[1778888422868,26.69,79062.75,1.5,-0.95485,6e-05,6.02582]
[1778888427903,26.69,79061.72,1.5,-0.9549,6e-05,6.02009]
[1778888429047,26.69,79061.72,1.5,-0.9549,6e-05,6.02009]
[1778888429061,26.69,79061.72,1.5,-0.9549,6e-05,6.02009]
[1778888429146,26.69,79061.91,1.5,-0.95489,6e-05,6.02137]
[1778888429634,26.69,79061.91,1.5,-0.95489,6e-05,6.02137]
[1778888429810,26.69,79061.91,1.5,-0.95489,6e-05,6.02137]
[1778888434953,26.69,79061.93,1.5,-0.95491,6e-05,6.01873]
[1778888438981,26.69,79058.13,1.5,-0.95511,6e-05,5.99607]
[1778888440196,26.69,79058.13,1.5,-0.95511,6e-05,5.99607]
[1778888440311,26.69,79057.59,1.5,-0.95514,6e-05,5.99311]
[1778888440957,26.69,79057.59,1.5,-0.95514,6e-05,5.99311]
[1778888441064,26.69,79057.59,1.5,-0.95514,6e-05,5.99311]
[1778888441164,26.69,79057.52,1.5,-0.95514,6e-05,5.99284]
[1778888448045,26.69,79060.45,1.5,-0.95497,6e-05,6.01151]
[1778888451936,26.69,79062.46,1.5,-0.95486,6e-05,6.02415]
[1778888452060,26.69,79062.46,1.5,-0.95486,6e-05,6.02415]
[1778888452073,26.69,79062.44,1.5,-0.95486,6e-05,6.02414]
[1778888452846,26.69,79062.44,1.5,-0.95486,6e-05,6.02414]
[1778888453060,26.69,79062.44,1.5,-0.95486,6e-05,6.02414]
[1778888458116,26.69,79062.8,1.5,-0.95483,6e-05,6.02695]
[1778888463151,26.69,79070.88,1.5,-0.95437,6e-05,6.07691]
[1778888464158,26.69,79080.8,1.5,-0.95381,6e-05,6.13812]
[1778888465165,26.69,79080.85,1.5,-0.9538,6e-05,6.13844]
[1778888465364,26.69,79080.85,1.5,-0.9538,6e-05,6.13844]
[1778888465562,26.69,79080.85,1.5,-0.9538,6e-05,6.13844]
[1778888466075,26.69,79080.85,1.5,-0.9538,6e-05,6.13844]
[1778888466310,26.69,79080.85,1.5,-0.9538,6e-05,6.13844]
[1778888466172,26.69,79081.2,1.5,-0.95378,6e-05,6.14051]
[1778888471207,26.69,79080.84,1.5,-0.95381,6e-05,6.13787]
[1778888476242,26.69,79080.55,1.5,-0.95383,6e-05,6.13561]
[1778888481277,26.69,79080.88,1.5,-0.95381,6e-05,6.13729]
[1778888484299,26.69,79087.62,1.5,-0.95343,6e-05,6.17881]
[1778888486313,26.69,79088.58,1.5,-0.95338,6e-05,6.18447]
[1778888487368,26.69,79088.72,1.5,-0.95337,6e-05,6.18519]
[1778888487562,26.69,79088.72,1.5,-0.95337,6e-05,6.18519]
[1778888488140,26.69,79088.72,1.5,-0.95337,6e-05,6.18519]
[1778888488311,26.69,79088.72,1.5,-0.95337,6e-05,6.18519]
[1778888488327,26.69,79088.78,1.5,-0.95337,6e-05,6.18541]
[1778888493362,26.69,79088.12,1.5,-0.95344,6e-05,6.17702]
[1778888497343,26.69,79087.37,1.5,-0.95348,6e-05,6.17207]
[1778888497562,26.69,79084.11,1.5,-0.95367,6e-05,6.15172]
[1778888498183,26.69,79084.11,1.5,-0.95367,6e-05,6.15172]
[1778888498314,26.69,79084.11,1.5,-0.95367,6e-05,6.15172]
[1778888498278,26.69,79083.89,1.5,-0.95369,6e-05,6.15015]
[1778888503432,26.69,79083.02,1.5,-0.95374,6e-05,6.14431]
[1778888505324,26.69,79083.02,1.5,-0.95374,6e-05,6.14431]
[1778888505559,26.69,79081.13,1.5,-0.95385,6e-05,6.13255]
[1778888506223,26.69,79081.13,1.5,-0.95385,6e-05,6.13255]
[1778888506313,26.69,79081.13,1.5,-0.95385,6e-05,6.13255]
[1778888506261,26.69,79078.48,1.5,-0.954,6e-05,6.11609]
[1778888511488,26.69,79078.25,1.5,-0.95402,6e-05,6.11448]
[1778888516527,26.69,79077.03,1.5,-0.95409,6e-05,6.10676]
[1778888518442,26.69,79074.63,1.5,-0.95422,6e-05,6.09195]
[1778888518561,26.69,79074.63,1.5,-0.95422,6e-05,6.09195]
[1778888518661,26.69,79074.42,1.5,-0.95424,6e-05,6.09064]
[1778888519562,26.69,79074.42,1.5,-0.95424,6e-05,6.09064]
[1778888525590,26.69,79073.67,1.5,-0.95428,6e-05,6.08598]
[1778888528611,26.69,79079.07,1.5,-0.95397,6e-05,6.11921]
[1778888529881,26.69,79079.07,1.5,-0.95397,6e-05,6.11921]
[1778888530064,26.69,79079.07,1.5,-0.95397,6e-05,6.11921]
[1778888530152,26.69,79081.55,1.5,-0.95383,6e-05,6.13446]
[1778888530853,26.69,79081.55,1.5,-0.95383,6e-05,6.13446]
[1778888531059,26.69,79081.55,1.5,-0.95383,6e-05,6.13446]
[1778888536481,26.69,79083.7,1.5,-0.95371,6e-05,6.1472]
[1778888536564,26.69,79083.7,1.5,-0.95371,6e-05,6.1472]
[1778888537365,26.69,79083.7,1.5,-0.95371,6e-05,6.1472]
[1778888537369,26.69,79083.83,1.5,-0.95371,6e-05,6.14782]
[1778888537559,26.69,79083.83,1.5,-0.95371,6e-05,6.14782]
[1778888537674,26.69,79084.91,1.5,-0.95365,6e-05,6.15451]
[1778888542709,26.68,79086.06,1.5,-0.95358,6e-05,6.16112]
[1778888547744,26.68,79085.21,1.5,-0.95364,6e-05,6.15539]
[1778888549128,26.68,79085.21,1.5,-0.95364,6e-05,6.15539]
[1778888549309,26.68,79085.21,1.5,-0.95364,6e-05,6.15539]
[1778888554793,26.68,79085.81,1.5,-0.95363,6e-05,6.15505]
[1778888559828,26.68,79085.97,1.5,-0.95363,6e-05,6.15571]
[1778888564863,26.68,79085.76,1.5,-0.95364,6e-05,6.15411]
[1778888570905,26.68,79085.59,1.5,-0.95365,6e-05,6.15274]
[1778888575940,26.68,79085.58,1.5,-0.95366,6e-05,6.15244]
[1778888582297,26.68,79085.6,1.5,-0.95366,6e-05,6.15244]
[1778888582314,26.68,79085.6,1.5,-0.95366,6e-05,6.15244]
[1778888582349,26.68,79085.6,1.5,-0.95366,6e-05,6.15227]
[1778888583373,26.68,79085.6,1.5,-0.95366,6e-05,6.15227]
[1778888583564,26.68,79085.6,1.5,-0.95366,6e-05,6.15223]
[1778888589031,26.68,79085.6,1.5,-0.95366,6e-05,6.15202]
[1778888596080,26.68,79085.9,1.5,-0.95365,6e-05,6.15363]
[1778888597675,26.68,79086.33,1.5,-0.95362,6e-05,6.15625]
[1778888597809,26.68,79086.33,1.5,-0.95362,6e-05,6.15625]
[1778888598094,26.68,79086.56,1.5,-0.95361,6e-05,6.15764]
[1778888598844,26.68,79086.56,1.5,-0.95361,6e-05,6.15764]
[1778888599060,26.68,79086.56,1.5,-0.95361,6e-05,6.15764]
[1778888605143,26.68,79086.91,1.5,-0.95359,6e-05,6.15952]
[1778888610196,26.68,79088.24,1.5,-0.95352,6e-05,6.16761]
[1778888610310,26.68,79088.24,1.5,-0.95352,6e-05,6.16761]
[1778888610394,26.68,79088.24,1.5,-0.95352,6e-05,6.16752]
[1778888611540,26.68,79088.34,1.5,-0.95354,6e-05,6.16462]
[1778888611563,26.68,79088.34,1.5,-0.95354,6e-05,6.16462]
[1778888618237,26.68,79088.85,1.5,-0.95351,6e-05,6.16746]
[1778888623272,26.68,79088.9,1.5,-0.95351,6e-05,6.16756]
[1778888628307,26.68,79089.01,1.5,-0.9535,6e-05,6.16807]
[1778888632503,26.68,79089.03,1.5,-0.9535,6e-05,6.16809]
[1778888632562,26.68,79089.03,1.5,-0.9535,6e-05,6.16809]
[1778888632604,26.68,79089.03,1.5,-0.9535,6e-05,6.16803]
[1778888633857,26.68,79089.03,1.5,-0.9535,6e-05,6.16803]
[1778888634062,26.68,79089.03,1.5,-0.9535,6e-05,6.16803]
[1778888643412,26.68,79088.92,1.5,-0.95351,6e-05,6.16706]
[1778888648219,26.68,79088.93,1.5,-0.95351,6e-05,6.16696]
[1778888648310,26.68,79088.93,1.5,-0.95351,6e-05,6.16696]
[1778888649327,26.68,79088.93,1.5,-0.95351,6e-05,6.16696]
[1778888649454,26.68,79088.89,1.5,-0.95352,6e-05,6.16664]
[1778888649566,26.68,79088.89,1.5,-0.95352,6e-05,6.16664]
[1778888655496,26.68,79088.91,1.5,-0.95352,6e-05,6.16651]
[1778888658947,26.68,79089.69,1.5,-0.95348,6e-05,6.17119]
[1778888659058,26.68,79089.69,1.5,-0.95348,6e-05,6.17119]
[1778888659524,26.68,79090.43,1.5,-0.95343,6e-05,6.17572]
[1778888660224,26.68,79090.43,1.5,-0.95343,6e-05,6.17572]
[1778888660317,26.68,79090.43,1.5,-0.95343,6e-05,6.17572]
[1778888665567,26.68,79091.55,1.5,-0.95337,6e-05,6.18223]
[1778888670601,26.68,79091.46,1.5,-0.95338,6e-05,6.18123]
[1778888678571,26.68,79091.46,1.5,-0.95338,6e-05,6.18123]
[1778888678810,26.68,79091.46,1.5,-0.95338,6e-05,6.18123]
[1778888678906,26.67,79091.46,1.5,-0.95341,6e-05,6.17704]
[1778888680222,26.67,79091.46,1.5,-0.95341,6e-05,6.17704]
[1778888680311,26.67,79091.46,1.5,-0.95341,6e-05,6.17704]
[1778888685706,26.67,79091.54,1.5,-0.95341,6e-05,6.17707]
[1778888689379,26.67,79091.67,1.5,-0.95341,6e-05,6.17777]
[1778888689530,26.67,79091.74,1.5,-0.9534,6e-05,6.1781]
[1778888689734,26.67,79092.27,1.5,-0.95337,6e-05,6.18139]
[1778888691520,26.67,79092.27,1.5,-0.95337,6e-05,6.18139]
[1778888691559,26.67,79092.27,1.5,-0.95337,6e-05,6.18139]
[1778888691748,26.67,79094.93,1.5,-0.95322,6e-05,6.19781]
[1778888692755,26.67,79097.42,1.5,-0.95308,6e-05,6.21323]
[1778888694204,26.67,79097.42,1.5,-0.95308,6e-05,6.21323]
[1778888695985,26.67,79096.4,1.5,-0.95314,6e-05,6.20663]
[1778888696061,26.67,79096.4,1.5,-0.95314,6e-05,6.20663]
[1778888702565,26.67,79095.9,1.5,-0.95317,6e-05,6.20287]
[1778888702810,26.67,79095.71,1.5,-0.95319,6e-05,6.20158]
[1778888702825,26.67,79092.73,1.5,-0.95336,6e-05,6.18293]
[1778888703832,26.67,79089.54,1.5,-0.95354,6e-05,6.16304]
[1778888708868,26.67,79088.56,1.5,-0.9536,6e-05,6.15673]
[1778888710280,26.67,79088.56,1.5,-0.9536,6e-05,6.15673]
[1778888710312,26.67,79088.56,1.5,-0.9536,6e-05,6.15673]
[1778888715917,26.67,79087.33,1.5,-0.95368,6e-05,6.14882]
[1778888719779,26.67,79085.91,1.5,-0.95376,6e-05,6.13997]
[1778888719812,26.67,79085.91,1.5,-0.95376,6e-05,6.13997]
[1778888725362,26.67,79085.74,1.5,-0.95377,6e-05,6.13887]
[1778888725563,26.67,79085.74,1.5,-0.95377,6e-05,6.13887]
[1778888731022,26.67,79084.27,1.5,-0.95388,6e-05,6.1263]
[1778888737064,26.67,79084.21,1.5,-0.95388,6e-05,6.12593]
[1778888742099,26.67,79084.09,1.5,-0.95389,6e-05,6.12516]
[1778888749148,26.67,79084.18,1.5,-0.95388,6e-05,6.12564]
[1778888755190,26.67,79083.88,1.5,-0.9539,6e-05,6.12367]
[1778888757431,26.67,79083.88,1.5,-0.9539,6e-05,6.12367]
[1778888759490,26.67,79083.88,1.5,-0.9539,6e-05,6.12361]
[1778888759560,26.67,79083.88,1.5,-0.9539,6e-05,6.12361]
[1778888761312,26.67,79082.04,1.5,-0.95401,6e-05,6.11222]
[1778888761386,26.67,79081.06,1.5,-0.95406,6e-05,6.10617]
[1778888766352,26.67,79081.09,1.5,-0.95406,6e-05,6.10636]
[1778888766569,26.67,79081.09,1.5,-0.95406,6e-05,6.10636]
[1778888770833,26.67,79079.84,1.5,-0.95413,6e-05,6.09861]
[1778888771061,26.67,79079.84,1.5,-0.95413,6e-05,6.09861]
[1778888772310,26.67,79077.91,1.5,-0.95424,6e-05,6.08673]
[1778888772563,26.67,79077.91,1.5,-0.95424,6e-05,6.08673]
[1778888772410,26.67,79077.92,1.5,-0.95424,6e-05,6.08681]
[1778888778352,26.67,79077.59,1.5,-0.95426,6e-05,6.0849]
[1778888783387,26.67,79077.58,1.5,-0.95426,6e-05,6.08492]
[1778888784394,26.67,79081.51,1.5,-0.95403,6e-05,6.10915]
[1778888785969,26.67,79082.71,1.5,-0.95397,6e-05,6.11653]
[1778888786060,26.67,79082.71,1.5,-0.95397,6e-05,6.11653]
[1778888791443,26.67,79082.5,1.5,-0.954,6e-05,6.11151]
[1778888797485,26.67,79082.64,1.5,-0.954,6e-05,6.11221]
[1778888802520,26.67,79082.77,1.5,-0.95399,6e-05,6.11287]
[1778888807556,26.67,79082.3,1.5,-0.95402,6e-05,6.10985]
[1778888809569,26.67,79077.11,1.5,-0.95432,6e-05,6.07784]
[1778888809858,26.67,79077.11,1.5,-0.95432,6e-05,6.07784]
[1778888810059,26.67,79077.11,1.5,-0.95432,6e-05,6.07784]
[1778888812175,26.67,79073.24,1.5,-0.95454,6e-05,6.05408]
[1778888812311,26.67,79073.24,1.5,-0.95454,6e-05,6.05408]
[1778888812412,26.67,79073.24,1.5,-0.95453,6e-05,6.05414]
[1778888817627,26.67,79073.74,1.5,-0.9545,6e-05,6.05755]
[1778888823667,26.67,79074.89,1.5,-0.95444,6e-05,6.06483]
[1778888825643,26.67,79075.09,1.5,-0.95442,6e-05,6.06608]
[1778888825808,26.67,79075.48,1.5,-0.9544,6e-05,6.0685]
[1778888833738,26.67,79074.9,1.5,-0.95443,6e-05,6.06508]
[1778888838593,26.67,79073.64,1.5,-0.9545,6e-05,6.05741]
[1778888838809,26.67,79071.92,1.5,-0.9546,6e-05,6.04689]
[1778888841373,26.67,79071.03,1.5,-0.95465,6e-05,6.04153]
[1778888841573,26.67,79071.03,1.5,-0.95465,6e-05,6.04153]
[1778888841673,26.67,79071.2,1.5,-0.95464,6e-05,6.04267]
[1778888846829,26.67,79072.76,1.5,-0.95455,6e-05,6.05239]
[1778888847870,26.67,79072.76,1.5,-0.95455,6e-05,6.05239]
[1778888848058,26.67,79072.76,1.5,-0.95455,6e-05,6.05239]
[1778888854885,26.67,79072.71,1.5,-0.95458,6e-05,6.04878]
[1778888856754,26.67,79071.83,1.5,-0.95463,6e-05,6.04341]
[1778888856808,26.67,79071.83,1.5,-0.95463,6e-05,6.04341]
[1778888856899,26.67,79071.92,1.5,-0.95462,6e-05,6.044]
[1778888861934,26.67,79072.24,1.5,-0.9546,6e-05,6.04611]
[1778888866596,26.67,79072.27,1.5,-0.9546,6e-05,6.04638]
[1778888866818,26.67,79072.4,1.5,-0.95459,6e-05,6.04721]
[1778888872005,26.67,79071.62,1.5,-0.95463,6e-05,6.0426]
[1778888878046,26.67,79071.9,1.5,-0.95462,6e-05,6.04451]
[1778888883081,26.67,79071.94,1.5,-0.95461,6e-05,6.04489]
[1778888885084,26.67,79071.69,1.5,-0.95463,6e-05,6.04338]
[1778888885240,26.67,79071.69,1.5,-0.95463,6e-05,6.04338]
[1778888885311,26.67,79071.69,1.5,-0.95463,6e-05,6.04338]
[1778888885337,26.67,79071.87,1.5,-0.95462,6e-05,6.04452]
[1778888891479,26.67,79071.95,1.5,-0.95461,6e-05,6.04512]
[1778888900200,26.67,79071.71,1.5,-0.95462,6e-05,6.04394]
[1778888904786,26.67,79071.84,1.5,-0.95461,6e-05,6.04481]
[1778888904808,26.67,79071.87,1.5,-0.95461,6e-05,6.04502]
[1778888907371,26.67,79071.41,1.5,-0.95464,6e-05,6.04225]
[1778888907561,26.67,79071.41,1.5,-0.95464,6e-05,6.04225]
[1778888907659,26.67,79071.41,1.5,-0.95464,6e-05,6.04228]
[1778888913291,26.67,79071.51,1.5,-0.95465,6e-05,6.03956]
[1778888920340,26.67,79071.48,1.5,-0.95465,6e-05,6.03958]
[1778888925375,26.67,79071.65,1.5,-0.95464,6e-05,6.04078]
[1778888930410,26.67,79071.43,1.5,-0.95465,6e-05,6.03956]
[1778888933673,26.67,79070.95,1.5,-0.95468,6e-05,6.03668]
[1778888933809,26.67,79070.95,1.5,-0.95468,6e-05,6.03668]
[1778888939473,26.67,79071.88,1.5,-0.95462,6e-05,6.04258]
[1778888941615,26.67,79071.93,1.5,-0.95462,6e-05,6.04291]
[1778888941813,26.67,79071.93,1.5,-0.95462,6e-05,6.04291]
[1778888944275,26.67,79072.05,1.5,-0.95461,6e-05,6.04372]
[1778888944315,26.67,79072.05,1.5,-0.95461,6e-05,6.04372]
[1778888944509,26.67,79071.64,1.5,-0.95464,6e-05,6.04123]
[1778888949544,26.68,79071.58,1.5,-0.95464,6e-05,6.04099]
[1778888954579,26.68,79071.51,1.5,-0.95464,6e-05,6.0407]
[1778888955440,26.68,79071.51,1.5,-0.95464,6e-05,6.0407]
[1778888955560,26.68,79071.51,1.5,-0.95464,6e-05,6.0407]
[1778888957600,26.68,79063.12,1.5,-0.95511,6e-05,5.98955]
[1778888959342,26.68,79062.7,1.5,-0.95514,6e-05,5.98708]
[1778888959561,26.68,79062.7,1.5,-0.95514,6e-05,5.98708]
[1778888959733,26.68,79062.92,1.5,-0.95512,6e-05,5.98853]
[1778888965658,26.68,79064.12,1.5,-0.95505,6e-05,5.9965]
[1778888967309,26.68,79064.29,1.5,-0.95504,6e-05,5.99763]
[1778888968490,26.68,79064.33,1.5,-0.95504,6e-05,5.99798]
[1778888968560,26.68,79064.33,1.5,-0.95504,6e-05,5.99798]
[1778888968679,26.68,79064.38,1.5,-0.95503,6e-05,5.99838]
[1778888970693,26.68,79070.88,1.5,-0.95466,6e-05,6.03829]
[1778888971700,26.68,79074.33,1.5,-0.95449,6e-05,6.05604]
[1778888973714,26.68,79075.36,1.5,-0.95443,6e-05,6.06241]
[1778888975728,26.68,79079.37,1.5,-0.95421,6e-05,6.08707]
[1778888976272,26.68,79079.37,1.5,-0.95421,6e-05,6.08707]
[1778888976308,26.68,79079.37,1.5,-0.95421,6e-05,6.08707]
[1778888979756,26.68,79085.51,1.5,-0.95386,6e-05,6.12483]
[1778888981635,26.68,79085.65,1.5,-0.95385,6e-05,6.12556]
[1778888981812,26.68,79085.65,1.5,-0.95385,6e-05,6.12556]
[1778888981770,26.68,79086.37,1.5,-0.95381,6e-05,6.12993]
[1778888984791,26.68,79090.37,1.5,-0.95358,6e-05,6.15444]
[1778888987309,26.68,79092.27,1.5,-0.95347,6e-05,6.16612]
[1778888989826,26.68,79086.25,1.5,-0.95382,6e-05,6.12835]
[1778888990833,26.68,79082.4,1.5,-0.95404,6e-05,6.10453]
[1778888993259,26.68,79085.02,1.5,-0.9539,6e-05,6.12069]
[1778888993314,26.68,79085.02,1.5,-0.9539,6e-05,6.12069]
[1778888993854,26.68,79087.6,1.5,-0.95375,6e-05,6.13662]
[1778888994373,26.68,79087.6,1.5,-0.95375,6e-05,6.13662]
[1778888994563,26.68,79087.6,1.5,-0.95375,6e-05,6.13662]
[1778888998069,26.68,79084.92,1.5,-0.9539,6e-05,6.11983]
[1778888998086,26.68,79084.92,1.5,-0.9539,6e-05,6.11983]
[1778888998889,26.68,79090.4,1.5,-0.95359,6e-05,6.15374]
[1778889000903,26.68,79085.15,1.5,-0.95389,6e-05,6.12116]
[1778889002114,26.68,79085.15,1.5,-0.95389,6e-05,6.12116]
[1778889007953,26.68,79086.87,1.5,-0.95379,6e-05,6.13174]
[1778889012989,26.68,79087.52,1.5,-0.95376,6e-05,6.13575]
[1778889018192,26.68,79088.83,1.5,-0.95368,6e-05,6.14385]
[1778889018250,26.68,79088.83,1.5,-0.95368,6e-05,6.14385]
[1778889018314,26.68,79088.83,1.5,-0.95368,6e-05,6.14385]
[1778889018415,26.68,79088.79,1.5,-0.95368,6e-05,6.1436]
[1778889024067,26.68,79088.54,1.5,-0.9537,6e-05,6.14203]
[1778889030109,26.68,79088.34,1.5,-0.95371,6e-05,6.14083]
[1778889035982,26.68,79088.3,1.5,-0.95374,6e-05,6.13707]
[1778889036064,26.68,79088.3,1.5,-0.95374,6e-05,6.13707]
[1778889036151,26.68,79088.27,1.5,-0.95374,6e-05,6.13699]
[1778889049242,26.68,79088.41,1.5,-0.95372,6e-05,6.1382]
[1778889054277,26.68,79087.74,1.5,-0.95376,6e-05,6.13426]
[1778889061511,26.68,79087.76,1.5,-0.95376,6e-05,6.13452]
[1778889061512,26.68,79087.76,1.5,-0.95376,6e-05,6.13452]
[1778889061562,26.68,79087.76,1.5,-0.95376,6e-05,6.13452]
[1778889061661,26.68,79087.76,1.5,-0.95376,6e-05,6.13469]
[1778889067373,26.68,79089.55,1.5,-0.95365,6e-05,6.14601]
[1778889070714,26.68,79090.04,1.5,-0.95362,6e-05,6.1491]
[1778889070812,26.68,79090.04,1.5,-0.95362,6e-05,6.1491]
[1778889070913,26.68,79092.34,1.5,-0.95349,6e-05,6.16339]
[1778889073416,26.68,79096.36,1.5,-0.95326,6e-05,6.18832]
[1778889080560,26.68,79096.73,1.5,-0.95324,6e-05,6.19045]
[1778889080567,26.68,79096.73,1.5,-0.95324,6e-05,6.19045]
[1778889080583,26.68,79096.73,1.5,-0.95324,6e-05,6.19045]
[1778889080815,26.68,79096.73,1.5,-0.95324,6e-05,6.19045]
[1778889080904,26.68,79096.77,1.5,-0.95324,6e-05,6.19046]
[1778889086507,26.68,79097.35,1.5,-0.95321,6e-05,6.1937]
[1778889091659,26.68,79097.35,1.5,-0.95321,6e-05,6.1937]
[1778889091811,26.68,79097.35,1.5,-0.95321,6e-05,6.1937]
[1778889099598,26.67,79097.03,1.5,-0.95326,6e-05,6.18717]
[1778889105640,26.67,79098.07,1.5,-0.95321,6e-05,6.19312]
[1778889111682,26.67,79098.1,1.5,-0.95321,6e-05,6.19275]
[1778889112135,26.67,79098.1,1.5,-0.95321,6e-05,6.19275]
[1778889112141,26.67,79098.1,1.5,-0.95321,6e-05,6.19275]
[1778889112313,26.67,79098.1,1.5,-0.95321,6e-05,6.19275]
[1778889112343,26.67,79098.1,1.5,-0.95321,6e-05,6.19266]
[1778889117724,26.67,79098.19,1.5,-0.95321,6e-05,6.19279]
[1778889122759,26.67,79098.03,1.5,-0.95322,6e-05,6.19147]
[1778889127794,26.67,79098.53,1.5,-0.9532,6e-05,6.19433]
[1778889132829,26.67,79098.92,1.5,-0.95318,6e-05,6.19655]
[1778889134656,26.67,79098.92,1.5,-0.95318,6e-05,6.19655]
[1778889134713,26.67,79098.92,1.5,-0.95318,6e-05,6.19655]
[1778889134812,26.67,79098.92,1.5,-0.95318,6e-05,6.19655]
[1778889134843,26.67,79099.04,1.5,-0.95317,6e-05,6.19722]
[1778889138871,26.67,79092.91,1.5,-0.95352,6e-05,6.15895]
[1778889139878,26.67,79087.24,1.5,-0.95385,6e-05,6.12378]
[1778889141064,26.67,79084.77,1.5,-0.95399,6e-05,6.10854]
[1778889141110,26.67,79084.77,1.5,-0.95399,6e-05,6.10854]
[1778889141312,26.67,79084.77,1.5,-0.95399,6e-05,6.10854]
[1778889141892,26.67,79083.63,1.5,-0.95406,6e-05,6.10158]
[1778889146927,26.67,79083.93,1.5,-0.95403,6e-05,6.10396]
[1778889151962,26.67,79083.86,1.5,-0.95406,6e-05,6.10064]
[1778889156997,26.67,79083.58,1.5,-0.95407,6e-05,6.09946]
[1778889162032,26.67,79083.38,1.5,-0.95407,6e-05,6.09878]
[1778889166062,26.67,79077.7,1.5,-0.95439,6e-05,6.0643]
[1778889167067,26.68,79073.96,1.5,-0.9546,6e-05,6.04152]
[1778889168780,26.68,79073.96,1.5,-0.9546,6e-05,6.04152]
[1778889168813,26.68,79073.96,1.5,-0.9546,6e-05,6.04152]
[1778889168878,26.68,79075.53,1.5,-0.95451,6e-05,6.05136]
[1778889171822,26.68,79079.01,1.5,-0.95431,6e-05,6.07311]
[1778889171864,26.68,79079.01,1.5,-0.95431,6e-05,6.07311]
[1778889172060,26.68,79079.01,1.5,-0.95431,6e-05,6.07311]
[1778889171909,26.68,79083.05,1.5,-0.95408,6e-05,6.09814]
[1778889177777,26.68,79085.87,1.5,-0.95391,6e-05,6.11603]
[1778889177814,26.68,79085.87,1.5,-0.95391,6e-05,6.11603]
[1778889177822,26.68,79085.87,1.5,-0.95391,6e-05,6.11603]
[1778889178064,26.68,79085.87,1.5,-0.95391,6e-05,6.11603]
[1778889177878,26.68,79087.01,1.5,-0.95385,6e-05,6.12316]
[1778889183179,26.68,79086.8,1.5,-0.95386,6e-05,6.12229]
[1778889185436,26.68,79086.8,1.5,-0.95386,6e-05,6.12229]
[1778889185564,26.68,79086.8,1.5,-0.95386,6e-05,6.12229]
[1778889191235,26.68,79086.73,1.5,-0.95385,6e-05,6.12243]
[1778889196270,26.68,79087.2,1.5,-0.95382,6e-05,6.12568]
[1778889198186,26.68,79087.2,1.5,-0.95382,6e-05,6.12568]
[1778889198244,26.68,79087.2,1.5,-0.95382,6e-05,6.12568]
[1778889198312,26.68,79087.2,1.5,-0.95382,6e-05,6.12568]
[1778889198396,26.68,79086.83,1.5,-0.95384,6e-05,6.12352]
[1778889207373,26.68,79087.07,1.5,-0.95383,6e-05,6.12534]
[1778889207429,26.68,79087.07,1.5,-0.95383,6e-05,6.12534]
[1778889207563,26.68,79087.07,1.5,-0.95383,6e-05,6.12534]
[1778889207596,26.68,79087.07,1.5,-0.95382,6e-05,6.1256]
[1778889214396,26.68,79087.23,1.5,-0.95384,6e-05,6.12349]
[1778889217012,26.68,79087.2,1.5,-0.95384,6e-05,6.12337]
[1778889217059,26.68,79087.2,1.5,-0.95384,6e-05,6.12337]
[1778889217134,26.68,79085.91,1.5,-0.95391,6e-05,6.11553]
[1778889217310,26.68,79085.91,1.5,-0.95391,6e-05,6.11553]
[1778889217417,26.68,79085.77,1.5,-0.95392,6e-05,6.11467]
[1778889222452,26.68,79086.81,1.5,-0.95386,6e-05,6.12143]
[1778889229501,26.68,79087.01,1.5,-0.95384,6e-05,6.12309]
[1778889234536,26.68,79087.06,1.5,-0.95383,6e-05,6.12369]
[1778889239571,26.68,79086.94,1.5,-0.95384,6e-05,6.12324]
[1778889243235,26.68,79083.82,1.5,-0.95401,6e-05,6.1042]
[1778889243309,26.68,79083.82,1.5,-0.95401,6e-05,6.1042]
[1778889248634,26.68,79084.16,1.5,-0.95399,6e-05,6.10681]
[1778889254676,26.69,79083.97,1.5,-0.954,6e-05,6.10611]
[1778889260718,26.69,79083.87,1.5,-0.954,6e-05,6.10595]
[1778889268774,26.69,79084.05,1.5,-0.95398,6e-05,6.10765]
[1778889274736,26.69,79084.14,1.5,-0.95398,6e-05,6.10827]
[1778889274811,26.69,79084.14,1.5,-0.95398,6e-05,6.10827]
[1778889274901,26.69,79084.14,1.5,-0.95398,6e-05,6.10827]
[1778889275060,26.69,79084.14,1.5,-0.95398,6e-05,6.10827]
[1778889275140,26.69,79084.62,1.5,-0.95397,6e-05,6.10813]
[1778889280858,26.69,79085.0,1.5,-0.95395,6e-05,6.1108]
[1778889291935,26.69,79088.36,1.5,-0.95375,6e-05,6.13229]
[1778889292942,26.69,79093.31,1.5,-0.95346,6e-05,6.16302]
[1778889293528,26.69,79093.31,1.5,-0.95346,6e-05,6.16302]
[1778889293563,26.69,79093.31,1.5,-0.95346,6e-05,6.16302]
[1778889294312,26.69,79093.18,1.5,-0.95347,6e-05,6.16225]
[1778889294956,26.69,79093.06,1.5,-0.95347,6e-05,6.16148]
[1778889295963,26.69,79097.77,1.5,-0.9532,6e-05,6.19073]
[1778889296970,26.69,79089.64,1.5,-0.95367,6e-05,6.14025]
[1778889297977,26.69,79073.76,1.5,-0.95458,6e-05,6.04237]
[1778889298687,26.69,79073.76,1.5,-0.95458,6e-05,6.04237]
[1778889298811,26.69,79073.76,1.5,-0.95458,6e-05,6.04237]
[1778889298984,26.69,79074.91,1.5,-0.95451,6e-05,6.04944]
[1778889299991,26.69,79075.21,1.5,-0.95449,6e-05,6.05144]
[1778889300780,26.69,79075.21,1.5,-0.95449,6e-05,6.05144]
[1778889300810,26.69,79075.21,1.5,-0.95449,6e-05,6.05144]
[1778889301077,26.69,79075.21,1.5,-0.95449,6e-05,6.05144]
[1778889301092,26.69,79075.82,1.5,-0.95446,6e-05,6.05548]
[1778889301310,26.69,79075.82,1.5,-0.95446,6e-05,6.05548]
[1778889307047,26.69,79078.52,1.5,-0.9543,6e-05,6.07268]
[1778889317117,26.69,79078.88,1.5,-0.95427,6e-05,6.07575]
[1778889320758,26.69,79078.85,1.5,-0.95427,6e-05,6.07567]
[1778889320809,26.69,79078.85,1.5,-0.95427,6e-05,6.07567]
[1778889326180,26.69,79079.38,1.5,-0.95424,6e-05,6.07923]
[1778889334236,26.69,79079.38,1.5,-0.95426,6e-05,6.07599]
[1778889344981,26.69,79079.35,1.5,-0.95426,6e-05,6.07584]
[1778889345061,26.69,79079.35,1.5,-0.95426,6e-05,6.07584]
[1778889345411,26.69,79079.35,1.5,-0.95426,6e-05,6.07617]
[1778889345565,26.69,79079.35,1.5,-0.95426,6e-05,6.07617]
[1778889348334,26.69,79079.29,1.5,-0.95426,6e-05,6.07588]
[1778889361427,26.69,79079.31,1.5,-0.95426,6e-05,6.07632]
[1778889374450,26.69,79079.28,1.5,-0.95426,6e-05,6.0762]
[1778889374561,26.69,79079.28,1.5,-0.95426,6e-05,6.0762]
[1778889388619,26.69,79079.46,1.5,-0.95424,6e-05,6.07773]
[1778889398689,26.7,79079.46,1.5,-0.95427,6e-05,6.07439]
[1778889409766,26.7,79079.46,1.5,-0.95426,6e-05,6.0746]
[1778889414801,26.7,79079.46,1.5,-0.95426,6e-05,6.07468]
[1778889422861,26.7,79079.24,1.5,-0.95427,6e-05,6.07338]
[1778889423063,26.7,79079.24,1.5,-0.95427,6e-05,6.07338]
[1778889423377,26.7,79079.24,1.5,-0.95427,6e-05,6.07348]
[1778889423563,26.7,79079.24,1.5,-0.95427,6e-05,6.07348]
[1778889423864,26.7,79079.31,1.5,-0.95427,6e-05,6.07393]
[1778889433935,26.7,79079.31,1.5,-0.95427,6e-05,6.0741]
[1778889438970,26.7,79079.96,1.5,-0.95423,6e-05,6.07816]
[1778889443404,26.7,79079.98,1.5,-0.95423,6e-05,6.07832]
[1778889443570,26.7,79079.98,1.5,-0.95423,6e-05,6.07832]
[1778889449040,26.7,79080.05,1.5,-0.95422,6e-05,6.07883]
[1778889451054,26.7,79074.5,1.5,-0.95456,6e-05,6.04128]
[1778889451875,26.7,79074.5,1.5,-0.95456,6e-05,6.04128]
[1778889452060,26.7,79074.5,1.5,-0.95456,6e-05,6.04128]
[1778889452824,26.7,79072.58,1.5,-0.95467,6e-05,6.02959]
[1778889453062,26.7,79072.58,1.5,-0.95467,6e-05,6.02959]
[1778889453068,26.7,79074.07,1.5,-0.95459,6e-05,6.0388]
[1778889458104,26.7,79075.82,1.5,-0.95448,6e-05,6.04982]
[1778889463139,26.7,79075.16,1.5,-0.95452,6e-05,6.04608]
[1778889468181,26.7,79075.44,1.5,-0.9545,6e-05,6.0481]
[1778889469669,26.7,79076.87,1.5,-0.95442,6e-05,6.05693]
[1778889469809,26.7,79076.87,1.5,-0.95442,6e-05,6.05693]
[1778889475230,26.7,79077.05,1.5,-0.95441,6e-05,6.05829]
[1778889480265,26.7,79077.04,1.5,-0.9544,6e-05,6.05843]
[1778889482100,26.7,79077.04,1.5,-0.9544,6e-05,6.05843]
[1778889482311,26.7,79077.04,1.5,-0.9544,6e-05,6.05843]
[1778889483054,26.7,79077.69,1.5,-0.95437,6e-05,6.0625]
[1778889483312,26.7,79077.69,1.5,-0.95437,6e-05,6.0625]
[1778889483286,26.7,79077.91,1.5,-0.95435,6e-05,6.06389]
[1778889484293,26.7,79076.44,1.5,-0.95444,6e-05,6.05493]
[1778889489328,26.7,79074.98,1.5,-0.95452,6e-05,6.04617]
[1778889489750,26.7,79074.98,1.5,-0.95452,6e-05,6.04617]
[1778889489808,26.7,79074.98,1.5,-0.95452,6e-05,6.04617]
[1778889492314,26.7,79073.51,1.5,-0.9546,6e-05,6.0373]
[1778889492349,26.7,79074.25,1.5,-0.95456,6e-05,6.0419]
[1778889501412,26.7,79074.16,1.5,-0.95456,6e-05,6.04188]
[1778889506447,26.7,79074.2,1.5,-0.95455,6e-05,6.0424]
[1778889508006,26.7,79074.2,1.5,-0.95455,6e-05,6.0424]
[1778889508061,26.7,79074.2,1.5,-0.95455,6e-05,6.0424]
[1778889513496,26.7,79075.13,1.5,-0.95452,6e-05,6.04492]
[1778889527594,26.7,79075.26,1.5,-0.95451,6e-05,6.04643]
[1778889532629,26.7,79075.76,1.5,-0.95448,6e-05,6.04974]
[1778889536730,26.7,79075.74,1.5,-0.95448,6e-05,6.04974]
[1778889536810,26.7,79075.74,1.5,-0.95448,6e-05,6.04974]
[1778889537897,26.7,79075.74,1.5,-0.95448,6e-05,6.04978]
[1778889538060,26.7,79075.74,1.5,-0.95448,6e-05,6.04978]
[1778889538160,26.7,79075.74,1.5,-0.95448,6e-05,6.04983]
[1778889543706,26.7,79075.78,1.5,-0.95447,6e-05,6.05033]
[1778889548741,26.7,79074.93,1.5,-0.95452,6e-05,6.04536]
[1778889554190,26.7,79075.34,1.5,-0.95449,6e-05,6.04798]
[1778889554308,26.7,79075.34,1.5,-0.95449,6e-05,6.04798]
[1778889558807,26.7,79074.9,1.5,-0.95452,6e-05,6.04559]
[1778889558944,26.7,79074.9,1.5,-0.95452,6e-05,6.04559]
[1778889559016,26.7,79074.9,1.5,-0.95452,6e-05,6.04559]
[1778889559066,26.7,79074.9,1.5,-0.95452,6e-05,6.04559]
[1778889559115,26.7,79073.76,1.5,-0.95458,6e-05,6.03871]
[1778889559818,26.7,79067.19,1.5,-0.95495,6e-05,5.99863]
[1778889564853,26.71,79067.34,1.5,-0.95493,6e-05,6.00016]
[1778889569041,26.71,79066.54,1.5,-0.95498,6e-05,5.99562]
[1778889569059,26.71,79066.54,1.5,-0.95498,6e-05,5.99562]
[1778889574923,26.71,79066.22,1.5,-0.95501,6e-05,5.99096]
[1778889579958,26.71,79066.43,1.5,-0.95499,6e-05,5.99281]
[1778889584993,26.71,79066.33,1.5,-0.95499,6e-05,5.99277]
[1778889590042,26.71,79066.93,1.5,-0.95496,6e-05,5.99699]
[1778889592346,26.71,79065.93,1.5,-0.95501,6e-05,5.991]
[1778889592558,26.71,79068.62,1.5,-0.95486,6e-05,6.00762]
[1778889593892,26.71,79070.15,1.5,-0.95477,6e-05,6.01696]
[1778889594059,26.71,79070.15,1.5,-0.95477,6e-05,6.01696]
[1778889594159,26.71,79071.29,1.5,-0.95471,6e-05,6.02401]
[1778889598132,26.71,79073.58,1.5,-0.95457,6e-05,6.03825]
[1778889598311,26.71,79073.58,1.5,-0.95457,6e-05,6.03825]
[1778889598359,26.71,79075.3,1.5,-0.95448,6e-05,6.04884]
[1778889602120,26.71,79074.67,1.5,-0.95451,6e-05,6.04513]
[1778889604233,26.71,79074.75,1.5,-0.95451,6e-05,6.04567]
[1778889604392,26.71,79070.71,1.5,-0.95473,6e-05,6.02099]
[1778889606314,26.71,79069.51,1.5,-0.9548,6e-05,6.01375]
[1778889607990,26.71,79068.13,1.5,-0.95488,6e-05,6.00553]
[1778889608054,26.71,79068.13,1.5,-0.95488,6e-05,6.00553]
[1778889608313,26.71,79068.13,1.5,-0.95488,6e-05,6.00553]
[1778889608385,26.71,79065.8,1.5,-0.95501,6e-05,5.99144]
[1778889613132,26.71,79064.11,1.5,-0.9551,6e-05,5.98158]
[1778889613312,26.71,79064.11,1.5,-0.9551,6e-05,5.98158]
[1778889613412,26.71,79063.31,1.5,-0.95514,6e-05,5.97717]
[1778889614121,26.71,79063.31,1.5,-0.95514,6e-05,5.97717]
[1778889614319,26.71,79063.31,1.5,-0.95514,6e-05,5.97717]
[1778889619784,26.71,79065.18,1.5,-0.95503,6e-05,5.98919]
[1778889619810,26.71,79065.18,1.5,-0.95503,6e-05,5.98919]
[1778889620250,26.71,79064.88,1.5,-0.95504,6e-05,5.98749]
[1778889620589,26.71,79064.88,1.5,-0.95504,6e-05,5.98749]
[1778889620811,26.71,79064.88,1.5,-0.95504,6e-05,5.98749]
[1778889624278,26.72,79061.56,1.5,-0.95522,6e-05,5.96783]
[1778889626244,26.72,79059.8,1.5,-0.95532,6e-05,5.95728]
[1778889626315,26.72,79059.8,1.5,-0.95532,6e-05,5.95728]
[1778889626345,26.72,79058.49,1.5,-0.95539,6e-05,5.94949]
[1778889627823,26.72,79058.72,1.5,-0.95538,6e-05,5.95107]
[1778889628061,26.72,79058.72,1.5,-0.95538,6e-05,5.95107]
[1778889633341,26.72,79058.63,1.5,-0.9554,6e-05,5.94813]
[1778889637606,26.72,79057.34,1.5,-0.95546,6e-05,5.94102]
[1778889637810,26.72,79057.34,1.5,-0.95546,6e-05,5.94102]
[1778889638376,26.72,79057.31,1.5,-0.95546,6e-05,5.94102]
[1778889639037,26.72,79057.31,1.5,-0.95546,6e-05,5.94102]
[1778889639061,26.72,79057.31,1.5,-0.95546,6e-05,5.94102]
[1778889644419,26.72,79057.44,1.5,-0.95544,6e-05,5.94287]
[1778889650463,26.72,79057.18,1.5,-0.95545,6e-05,5.94244]
[1778889652477,26.72,79051.0,1.5,-0.95579,6e-05,5.90524]
[1778889653521,26.72,79051.0,1.5,-0.95579,6e-05,5.90524]
[1778889653561,26.72,79051.0,1.5,-0.95579,6e-05,5.90524]
[1778889653543,26.72,79050.15,1.5,-0.95583,6e-05,5.90049]
[1778889654491,26.72,79049.73,1.5,-0.95585,6e-05,5.89817]
[1778889655196,26.72,79049.73,1.5,-0.95585,6e-05,5.89817]
[1778889655312,26.72,79049.73,1.5,-0.95585,6e-05,5.89817]
[1778889662547,26.73,79050.3,1.5,-0.95581,6e-05,5.90319]
[1778889662713,26.73,79050.3,1.5,-0.95581,6e-05,5.90319]
[1778889662815,26.73,79050.3,1.5,-0.95581,6e-05,5.90319]
[1778889669596,26.73,79046.71,1.5,-0.956,6e-05,5.88278]
[1778889671168,26.73,79046.71,1.5,-0.956,6e-05,5.88278]
[1778889671309,26.73,79046.71,1.5,-0.956,6e-05,5.88278]
[1778889671410,26.73,79045.39,1.5,-0.95607,6e-05,5.87503]
[1778889672637,26.73,79045.09,1.5,-0.95608,6e-05,5.87342]
[1778889672810,26.73,79045.09,1.5,-0.95608,6e-05,5.87342]
[1778889678659,26.73,79045.24,1.5,-0.95606,6e-05,5.8757]
[1778889685229,26.73,79045.52,1.5,-0.95604,6e-05,5.87796]
[1778889685310,26.73,79045.52,1.5,-0.95604,6e-05,5.87796]
[1778889685387,26.73,79044.85,1.5,-0.95607,6e-05,5.8745]
[1778889686618,26.73,79045.01,1.5,-0.95606,6e-05,5.87565]
[1778889686817,26.73,79045.01,1.5,-0.95606,6e-05,5.87565]
[1778889693003,26.73,79044.17,1.5,-0.95612,5e-05,5.86829]
[1778889693061,26.73,79044.17,1.5,-0.95612,5e-05,5.86829]
[1778889693161,26.73,79043.14,1.5,-0.95617,5e-05,5.86231]
[1778889694877,26.74,79043.17,1.5,-0.95617,5e-05,5.8627]
[1778889695061,26.74,79043.17,1.5,-0.95617,5e-05,5.8627]
[1778889698969,26.74,79044.59,1.5,-0.95609,6e-05,5.87208]
[1778889699063,26.74,79044.59,1.5,-0.95609,6e-05,5.87208]
[1778889699070,26.74,79049.58,1.5,-0.95581,6e-05,5.9023]
[1778889700250,26.74,79049.58,1.5,-0.95581,6e-05,5.9023]
[1778889700311,26.74,79049.58,1.5,-0.95581,6e-05,5.9023]
[1778889700346,26.74,79056.07,1.5,-0.95545,6e-05,5.94166]
[1778889702828,26.74,79052.89,1.5,-0.95562,6e-05,5.92272]
[1778889707863,26.74,79054.27,1.5,-0.95554,6e-05,5.93171]
[1778889708825,26.74,79054.27,1.5,-0.95554,6e-05,5.93171]
[1778889709060,26.74,79054.27,1.5,-0.95554,6e-05,5.93171]
[1778889709160,26.74,79054.35,1.5,-0.95553,6e-05,5.93232]
[1778889710419,26.74,79054.35,1.5,-0.95553,6e-05,5.93232]
[1778889710567,26.74,79054.35,1.5,-0.95553,6e-05,5.93232]
[1778889715919,26.74,79054.77,1.5,-0.9555,6e-05,5.93576]
[1778889722575,26.74,79054.69,1.5,-0.9555,6e-05,5.93583]
[1778889722813,26.74,79054.64,1.5,-0.9555,6e-05,5.9358]
[1778889723575,26.74,79054.64,1.5,-0.9555,6e-05,5.9358]
[1778889723810,26.74,79054.64,1.5,-0.9555,6e-05,5.93595]
[1778889723975,26.74,79054.69,1.5,-0.95549,6e-05,5.93639]
[1778889729385,26.74,79054.69,1.5,-0.95549,6e-05,5.93639]
[1778889730019,26.74,79049.67,1.5,-0.95576,6e-05,5.90695]
[1778889731026,26.74,79045.02,1.5,-0.95602,6e-05,5.87915]
[1778889731843,26.74,79045.02,1.5,-0.95602,6e-05,5.87915]
[1778889732061,26.74,79045.02,1.5,-0.95602,6e-05,5.87915]
[1778889739082,26.75,79046.25,1.5,-0.95593,6e-05,5.8884]
[1778889740449,26.75,79046.25,1.5,-0.95593,6e-05,5.8884]
[1778889740562,26.75,79046.25,1.5,-0.95593,6e-05,5.8884]
[1778889740626,26.75,79046.24,1.5,-0.95593,6e-05,5.88879]
[1778889742388,26.75,79044.98,1.5,-0.956,6e-05,5.88121]
[1778889742560,26.75,79044.98,1.5,-0.956,6e-05,5.88121]
[1778889748145,26.75,79043.71,1.5,-0.95606,6e-05,5.87522]
[1778889751679,26.75,79044.15,1.5,-0.95605,6e-05,5.87511]
[1778889751810,26.75,79044.15,1.5,-0.95605,6e-05,5.87511]
[1778889752173,26.75,79049.28,1.5,-0.95576,6e-05,5.90621]
[1778889753933,26.75,79051.13,1.5,-0.95566,6e-05,5.91755]
[1778889754059,26.75,79051.13,1.5,-0.95566,6e-05,5.91755]
[1778889759222,26.75,79050.71,1.5,-0.95567,6e-05,5.91602]
[1778889765264,26.75,79050.5,1.5,-0.95568,6e-05,5.9158]
[1778889773321,26.76,79050.5,1.5,-0.95566,6e-05,5.91723]
[1778889781378,26.76,79050.36,1.5,-0.95566,6e-05,5.91782]
[1778889786412,26.76,79050.9,1.5,-0.95562,6e-05,5.92196]
[1778889791447,26.76,79050.73,1.5,-0.95562,6e-05,5.92184]
[1778889797489,26.76,79050.28,1.5,-0.95563,6e-05,5.92026]
[1778889802524,26.76,79048.76,1.5,-0.95571,6e-05,5.9121]
[1778889803151,26.76,79048.76,1.5,-0.95571,6e-05,5.9121]
[1778889803309,26.76,79048.76,1.5,-0.95571,6e-05,5.9121]
[1778889803531,26.77,79048.54,1.5,-0.95572,6e-05,5.91097]
[1778889806953,26.77,79048.29,1.5,-0.95573,6e-05,5.91015]
[1778889807060,26.77,79048.29,1.5,-0.95573,6e-05,5.91015]
[1778889812594,26.77,79048.3,1.5,-0.95574,6e-05,5.90812]
[1778889818637,26.77,79048.45,1.5,-0.95571,6e-05,5.91065]
[1778889824679,26.77,79048.27,1.5,-0.95571,6e-05,5.91096]
[1778889827314,26.77,79046.6,1.5,-0.9558,6e-05,5.90137]
[1778889827564,26.77,79046.6,1.5,-0.9558,6e-05,5.90137]
[1778889827700,26.77,79043.74,1.5,-0.95595,6e-05,5.88441]
[1778889832735,26.78,79044.48,1.5,-0.9559,6e-05,5.89014]
[1778889833285,26.78,79044.48,1.5,-0.9559,6e-05,5.89014]
[1778889833312,26.78,79044.48,1.5,-0.9559,6e-05,5.89014]
[1778889838778,26.78,79044.01,1.5,-0.95591,6e-05,5.88889]
[1778889842312,26.78,79044.01,1.5,-0.95591,6e-05,5.88889]
[1778889842413,26.78,79049.22,1.5,-0.95562,6e-05,5.92105]
[1778889842805,26.78,79055.35,1.5,-0.95527,6e-05,5.95832]
[1778889843991,26.78,79055.35,1.5,-0.95527,6e-05,5.95832]
[1778889844061,26.78,79055.35,1.5,-0.95527,6e-05,5.95832]
[1778889849759,26.78,79057.73,1.5,-0.95514,6e-05,5.9734]
[1778889849762,26.78,79059.72,1.5,-0.95502,6e-05,5.98569]
[1778889849807,26.78,79059.72,1.5,-0.95502,6e-05,5.98569]
[1778889850021,26.78,79068.01,1.5,-0.95456,6e-05,6.03618]
[1778889851640,26.78,79068.01,1.5,-0.95456,6e-05,6.03618]
[1778889851676,26.78,79068.57,1.5,-0.95452,6e-05,6.03962]
[1778889851810,26.78,79068.57,1.5,-0.95452,6e-05,6.03962]
[1778889856378,26.78,79068.46,1.5,-0.95453,6e-05,6.03897]
[1778889856561,26.78,79068.46,1.5,-0.95453,6e-05,6.03897]
[1778889856662,26.78,79068.42,1.5,-0.95453,6e-05,6.03875]
[1778889858719,26.78,79068.78,1.5,-0.95451,6e-05,6.04095]
[1778889858810,26.78,79068.78,1.5,-0.95451,6e-05,6.04096]
[1778889866975,26.78,79068.67,1.5,-0.95452,6e-05,6.04035]
[1778889868666,26.78,79077.24,1.5,-0.95403,6e-05,6.09288]
[1778889869105,26.78,79080.81,1.5,-0.95383,6e-05,6.11476]
[1778889870314,26.78,79080.81,1.5,-0.95383,6e-05,6.11476]
[1778889870659,26.78,79080.81,1.5,-0.95383,6e-05,6.11476]
[1778889870757,26.78,79083.84,1.5,-0.95366,6e-05,6.13321]
[1778889870811,26.78,79083.84,1.5,-0.95366,6e-05,6.13321]
[1778889874023,26.78,79088.67,1.5,-0.95341,6e-05,6.15911]
[1778889877051,26.78,79089.02,1.5,-0.95339,6e-05,6.16094]
[1778889877063,26.78,79089.02,1.5,-0.95339,6e-05,6.16094]
[1778889877975,26.78,79089.1,1.5,-0.95339,6e-05,6.16127]
[1778889878063,26.78,79089.1,1.5,-0.95339,6e-05,6.16127]
[1778889878076,26.78,79089.18,1.5,-0.95338,6e-05,6.1616]
[1778889883086,26.78,79089.77,1.5,-0.95336,6e-05,6.16447]
[1778889889871,26.78,79090.55,1.5,-0.95332,6e-05,6.16866]
[1778889890060,26.78,79090.55,1.5,-0.95332,6e-05,6.16866]
[1778889893156,26.78,79096.25,1.5,-0.953,6e-05,6.2031]
[1778889894624,26.78,79096.25,1.5,-0.953,6e-05,6.2031]
[1778889894725,26.78,79098.11,1.5,-0.95289,6e-05,6.21426]
[1778889896764,26.78,79098.4,1.5,-0.95288,6e-05,6.21606]
[1778889896811,26.78,79098.4,1.5,-0.95288,6e-05,6.21606]
[1778889902219,26.77,79098.0,1.5,-0.95291,6e-05,6.21215]
[1778889907098,26.77,79094.42,1.5,-0.95313,6e-05,6.18919]
[1778889907313,26.77,79094.42,1.5,-0.95313,6e-05,6.18919]
[1778889908876,26.77,79095.58,1.5,-0.95306,6e-05,6.1961]
[1778889909060,26.77,79095.58,1.5,-0.95306,6e-05,6.1961]
[1778889909162,26.77,79095.58,1.5,-0.95307,6e-05,6.19594]
[1778889914407,26.77,79095.4,1.5,-0.95308,6e-05,6.19437]
[1778889914565,26.77,79095.4,1.5,-0.95308,6e-05,6.19437]
[1778889916318,26.77,79088.49,1.5,-0.95348,6e-05,6.151]
[1778889918935,26.77,79089.26,1.5,-0.95344,6e-05,6.15561]
[1778889919063,26.77,79089.26,1.5,-0.95344,6e-05,6.15561]
[1778889919339,26.77,79089.19,1.5,-0.95345,6e-05,6.1551]
[1778889924273,26.77,79089.25,1.5,-0.95344,6e-05,6.15523]
[1778889924310,26.77,79089.25,1.5,-0.95344,6e-05,6.15523]
[1778889929409,26.77,79089.33,1.5,-0.95345,6e-05,6.15518]
[1778889934444,26.77,79088.75,1.5,-0.95351,6e-05,6.14769]
[1778889936604,26.77,79088.75,1.5,-0.95351,6e-05,6.14769]
[1778889936810,26.77,79088.75,1.5,-0.95351,6e-05,6.14769]
[1778889937592,26.77,79088.74,1.5,-0.95351,6e-05,6.14741]
[1778889937809,26.77,79088.74,1.5,-0.95351,6e-05,6.14741]
[1778889937910,26.77,79089.1,1.5,-0.95349,6e-05,6.14956]
[1778889944514,26.77,79090.33,1.5,-0.95342,6e-05,6.15669]
[1778889949550,26.77,79092.22,1.5,-0.95332,6e-05,6.16794]
[1778889950580,26.77,79092.22,1.5,-0.95332,6e-05,6.16794]
[1778889950810,26.77,79092.22,1.5,-0.95332,6e-05,6.16794]
[1778889957606,26.76,79095.78,1.5,-0.95312,6e-05,6.18892]
[1778889959427,26.76,79095.78,1.5,-0.95312,6e-05,6.18892]
[1778889959561,26.76,79095.78,1.5,-0.95312,6e-05,6.18892]
[1778889959654,26.76,79095.78,1.5,-0.95312,6e-05,6.18892]
[1778889959810,26.76,79095.78,1.5,-0.95312,6e-05,6.18892]
[1778889959911,26.76,79095.78,1.5,-0.95313,6e-05,6.18848]
[1778889967677,26.76,79095.78,1.5,-0.95314,6e-05,6.18748]
[1778889971062,26.76,79095.78,1.5,-0.95314,6e-05,6.18748]
[1778889971309,26.76,79095.78,1.5,-0.95314,6e-05,6.18748]
[1778889977747,26.75,79095.78,1.5,-0.95321,6e-05,6.18016]
[1778889985511,26.75,79095.78,1.5,-0.95321,6e-05,6.18016]
[1778889985560,26.75,79095.78,1.5,-0.95321,6e-05,6.18016]
[1778889986853,26.74,79095.89,1.5,-0.95325,6e-05,6.17546]
[1778889986894,26.74,79096.21,1.5,-0.95323,6e-05,6.17733]
[1778889987060,26.74,79096.21,1.5,-0.95323,6e-05,6.17733]
[1778889994866,26.74,79096.11,1.5,-0.95328,6e-05,6.17122]
[1778889996328,26.74,79096.13,1.5,-0.95328,6e-05,6.17124]
[1778889996562,26.74,79096.13,1.5,-0.95328,6e-05,6.17124]
[1778890004990,26.74,79096.29,1.5,-0.95327,6e-05,6.17213]
[1778890004936,26.74,79100.73,1.5,-0.95303,6e-05,6.19791]
[1778890005060,26.74,79100.73,1.5,-0.95303,6e-05,6.19791]
[1778890007631,26.74,79103.17,1.5,-0.95289,6e-05,6.21279]
[1778890007810,26.74,79103.17,1.5,-0.95289,6e-05,6.21279]
[1778890007957,26.74,79103.23,1.5,-0.95289,6e-05,6.21299]
[1778890011493,26.73,79103.64,1.5,-0.95287,6e-05,6.21506]
[1778890011562,26.73,79103.64,1.5,-0.95287,6e-05,6.21506]
[1778890013999,26.73,79110.74,1.5,-0.95246,6e-05,6.25889]
[1778890015200,26.73,79112.58,1.5,-0.95236,6e-05,6.27019]
[1778890015309,26.73,79112.58,1.5,-0.95236,6e-05,6.27019]
[1778890017167,26.73,79114.67,1.5,-0.95224,6e-05,6.28277]
[1778890017325,26.73,79114.67,1.5,-0.95224,6e-05,6.28277]
[1778890018027,26.73,79114.7,1.5,-0.95224,6e-05,6.28268]
[1778890021051,26.73,79122.5,1.5,-0.95179,6e-05,6.33096]
[1778890022057,26.73,79131.4,1.5,-0.95126,6e-05,6.38692]
[1778890023272,26.73,79131.4,1.5,-0.95126,6e-05,6.38692]
[1778890023308,26.73,79131.4,1.5,-0.95126,6e-05,6.38692]
[1778890023373,26.73,79136.12,1.5,-0.95098,6e-05,6.41646]
[1778890025078,26.73,79131.94,1.5,-0.95124,6e-05,6.38889]
[1778890028823,26.73,79134.06,1.5,-0.95112,6e-05,6.4014]
[1778890029059,26.73,79135.85,1.5,-0.95103,6e-05,6.41177]
[1778890031196,26.72,79139.14,1.5,-0.95083,6e-05,6.4322]
[1778890031297,26.72,79133.44,1.5,-0.95118,6e-05,6.39537]
[1778890034176,26.72,79130.72,1.5,-0.95135,6e-05,6.37712]
[1778890034312,26.72,79130.72,1.5,-0.95135,6e-05,6.37712]
[1778890034398,26.72,79130.36,1.5,-0.95138,6e-05,6.37436]
[1778890040183,26.72,79133.58,1.5,-0.95122,6e-05,6.39176]
[1778890045218,26.71,79133.77,1.5,-0.95123,6e-05,6.39033]
[1778890051260,26.71,79134.44,1.5,-0.95125,6e-05,6.38777]
[1778890054310,26.71,79132.2,1.5,-0.95139,6e-05,6.37248]
[1778890060557,26.7,79132.0,1.5,-0.95143,6e-05,6.36811]
[1778890060562,26.7,79132.0,1.5,-0.95143,6e-05,6.36811]
[1778890060808,26.7,79132.0,1.5,-0.95143,6e-05,6.36811]
[1778890060860,26.7,79132.28,1.5,-0.95142,6e-05,6.36884]
[1778890065358,26.7,79137.32,1.5,-0.95114,6e-05,6.39868]
[1778890066365,26.7,79141.29,1.5,-0.95091,6e-05,6.42339]
[1778890068311,26.7,79141.54,1.5,-0.9509,6e-05,6.42436]
[1778890068466,26.7,79141.54,1.5,-0.9509,6e-05,6.42436]
[1778890068561,26.7,79141.54,1.5,-0.9509,6e-05,6.42436]
[1778890068631,26.69,79141.75,1.5,-0.95089,6e-05,6.42508]
[1778890074421,26.69,79140.9,1.5,-0.95098,6e-05,6.41601]
[1778890076435,26.69,79147.54,1.5,-0.95059,6e-05,6.45722]
[1778890077442,26.69,79153.8,1.5,-0.95022,6e-05,6.4967]
[1778890082949,26.68,79152.43,1.5,-0.95033,6e-05,6.48509]
[1778890083062,26.68,79152.43,1.5,-0.95033,6e-05,6.48509]
[1778890085499,26.68,79143.81,1.5,-0.95088,6e-05,6.42724]
[1778890087991,26.68,79143.15,1.5,-0.95092,6e-05,6.42246]
[1778890088003,26.68,79143.15,1.5,-0.95092,6e-05,6.42246]
[1778890088063,26.68,79143.15,1.5,-0.95092,6e-05,6.42246]
[1778890088050,26.68,79144.02,1.5,-0.95088,6e-05,6.42688]
[1778890091717,26.67,79144.33,1.5,-0.95087,6e-05,6.42771]
[1778890091807,26.67,79144.33,1.5,-0.95087,6e-05,6.42771]
[1778890094983,26.67,79144.34,1.5,-0.95088,6e-05,6.4272]
[1778890095060,26.67,79144.34,1.5,-0.95088,6e-05,6.4272]
[1778890095030,26.67,79144.34,1.5,-0.9509,6e-05,6.42492]
[1778890097990,26.67,79144.34,1.5,-0.9509,6e-05,6.42435]
[1778890098061,26.67,79144.34,1.5,-0.9509,6e-05,6.42435]
[1778890103624,26.66,79144.74,1.5,-0.95092,6e-05,6.42297]
[1778890104834,26.66,79144.74,1.5,-0.95092,6e-05,6.42297]
[1778890104836,26.66,79144.74,1.5,-0.95092,6e-05,6.42297]
[1778890105063,26.66,79144.74,1.5,-0.95092,6e-05,6.42297]
[1778890104856,26.66,79144.74,1.5,-0.95092,6e-05,6.42241]
[1778890112687,26.66,79144.65,1.5,-0.951,6e-05,6.41383]
[1778890115655,26.65,79144.95,1.5,-0.95099,6e-05,6.41468]
[1778890115808,26.65,79144.95,1.5,-0.95099,6e-05,6.41468]
[1778890115909,26.65,79145.66,1.5,-0.95095,6e-05,6.41867]
[1778890121750,26.65,79151.23,1.5,-0.95064,6e-05,6.45108]
[1778890122745,26.65,79151.23,1.5,-0.95064,6e-05,6.45108]
[1778890122804,26.65,79151.23,1.5,-0.95064,6e-05,6.45108]
[1778890122812,26.65,79151.23,1.5,-0.95064,6e-05,6.45108]
[1778890123062,26.65,79151.23,1.5,-0.95064,6e-05,6.45108]
[1778890123140,26.65,79151.25,1.5,-0.95065,6e-05,6.45004]
[1778890128799,26.64,79155.72,1.5,-0.95041,6e-05,6.47572]
[1778890131012,26.64,79156.71,1.5,-0.95036,6e-05,6.48149]
[1778890131059,26.64,79156.71,1.5,-0.95036,6e-05,6.48149]
[1778890134841,26.64,79152.52,1.5,-0.95064,6e-05,6.45158]
[1778890137978,26.63,79149.5,1.5,-0.95083,6e-05,6.43111]
[1778890138061,26.63,79149.5,1.5,-0.95083,6e-05,6.43111]
[1778890138092,26.63,79149.5,1.5,-0.95083,6e-05,6.43111]
[1778890138133,26.63,79149.5,1.5,-0.95084,6e-05,6.4301]
[1778890138311,26.63,79149.5,1.5,-0.95084,6e-05,6.4301]
[1778890143904,26.63,79149.15,1.5,-0.95089,6e-05,6.42539]
[1778890148939,26.63,79149.21,1.5,-0.95091,6e-05,6.42336]
[1778890152247,26.62,79148.34,1.5,-0.95097,6e-05,6.41637]
[1778890152313,26.62,79148.34,1.5,-0.95097,6e-05,6.41637]
[1778890158002,26.62,79148.69,1.5,-0.95098,6e-05,6.4154]
[1778890162738,26.62,79148.78,1.5,-0.951,6e-05,6.41417]
[1778890162790,26.62,79148.78,1.5,-0.951,6e-05,6.41417]
[1778890162817,26.62,79148.78,1.5,-0.951,6e-05,6.41417]
[1778890163037,26.62,79148.65,1.5,-0.95101,6e-05,6.41289]
[1778890166058,26.61,79144.1,1.5,-0.95129,6e-05,6.38253]
[1778890167065,26.61,79139.72,1.5,-0.95156,6e-05,6.35427]
[1778890169779,26.61,79136.48,1.5,-0.95176,6e-05,6.33301]
[1778890169810,26.61,79136.48,1.5,-0.95176,6e-05,6.33301]
[1778890170140,26.61,79136.48,1.5,-0.95176,6e-05,6.33301]
[1778890170310,26.61,79134.68,1.5,-0.95187,6e-05,6.32128]
[1778890171093,26.61,79134.98,1.5,-0.95188,6e-05,6.31928]
[1778890176128,26.61,79135.23,1.5,-0.95188,6e-05,6.31926]
[1778890179670,26.61,79136.65,1.5,-0.95181,6e-05,6.32724]
[1778890179809,26.61,79136.65,1.5,-0.95181,6e-05,6.32724]
[1778890185191,26.6,79136.9,1.5,-0.95181,6e-05,6.32672]
[1778890190088,26.6,79136.87,1.5,-0.95183,6e-05,6.32512]
[1778890190137,26.6,79136.87,1.5,-0.95183,6e-05,6.32512]
[1778890190162,26.6,79136.87,1.5,-0.95183,6e-05,6.32476]
[1778890190312,26.6,79136.87,1.5,-0.95183,6e-05,6.32476]
[1778890200296,26.6,79135.99,1.5,-0.95192,6e-05,6.31567]
[1778890202310,26.6,79130.1,1.5,-0.95227,6e-05,6.27777]
[1778890203354,26.6,79130.1,1.5,-0.95227,6e-05,6.27777]
[1778890203559,26.6,79130.1,1.5,-0.95227,6e-05,6.27777]
[1778890203624,26.6,79130.1,1.5,-0.95227,6e-05,6.27777]
[1778890203814,26.6,79130.1,1.5,-0.95227,6e-05,6.27777]
[1778890203910,26.59,79127.54,1.5,-0.95243,6e-05,6.26134]
[1778890208355,26.59,79123.79,1.5,-0.95266,6e-05,6.2365]
[1778890211810,26.59,79120.32,1.5,-0.95287,6e-05,6.2143]
[1778890212062,26.59,79120.32,1.5,-0.95287,6e-05,6.2143]
[1778890217774,26.59,79120.33,1.5,-0.95288,6e-05,6.21323]
[1778890217816,26.59,79120.33,1.5,-0.95288,6e-05,6.21323]
[1778890217910,26.59,79120.62,1.5,-0.95286,6e-05,6.21486]
[1778890221897,26.59,79120.64,1.5,-0.95286,6e-05,6.21459]
[1778890222059,26.59,79120.64,1.5,-0.95286,6e-05,6.21459]
[1778890227485,26.59,79120.81,1.5,-0.95287,6e-05,6.21404]
[1778890231513,26.59,79129.21,1.5,-0.95241,6e-05,6.26243]
[1778890232789,26.59,79129.21,1.5,-0.95241,6e-05,6.26243]
[1778890232818,26.59,79129.21,1.5,-0.95241,6e-05,6.26243]
[1778890233247,26.59,79129.21,1.5,-0.95241,6e-05,6.26243]
[1778890233271,26.59,79130.27,1.5,-0.95235,6e-05,6.26853]
[1778890233312,26.59,79130.27,1.5,-0.95235,6e-05,6.26853]
[1778890238563,26.58,79130.01,1.5,-0.95238,6e-05,6.26545]
[1778890243598,26.58,79129.58,1.5,-0.95242,6e-05,6.26135]
[1778890246462,26.58,79128.85,1.5,-0.95247,6e-05,6.25623]
[1778890246563,26.58,79128.85,1.5,-0.95247,6e-05,6.25623]
[1778890251654,26.58,79128.42,1.5,-0.95251,6e-05,6.25209]
[1778890257699,26.58,79128.82,1.5,-0.95249,6e-05,6.25328]
[1778890262734,26.57,79129.02,1.5,-0.95249,6e-05,6.25349]
[1778890264564,26.57,79128.99,1.5,-0.9525,6e-05,6.2531]
[1778890264813,26.57,79128.99,1.5,-0.9525,6e-05,6.2531]
[1778890265203,26.57,79128.99,1.5,-0.9525,6e-05,6.2531]
[1778890265314,26.57,79128.99,1.5,-0.9525,6e-05,6.2531]
[1778890265233,26.57,79128.99,1.5,-0.9525,6e-05,6.25269]
[1778890270790,26.57,79128.0,1.5,-0.95257,6e-05,6.24546]
[1778890275825,26.57,79128.58,1.5,-0.95254,6e-05,6.24819]
[1778890277093,26.57,79128.58,1.5,-0.95254,6e-05,6.24819]
[1778890277309,26.57,79128.58,1.5,-0.95254,6e-05,6.24819]
[1778890279853,26.57,79119.72,1.5,-0.95307,6e-05,6.1919]
[1778890280860,26.57,79106.58,1.5,-0.95383,6e-05,6.1099]
[1778890281867,26.57,79106.69,1.5,-0.95383,6e-05,6.11063]
[1778890282357,26.57,79106.69,1.5,-0.95383,6e-05,6.11063]
[1778890282564,26.57,79106.69,1.5,-0.95383,6e-05,6.11063]
[1778890282778,26.57,79106.69,1.5,-0.95383,6e-05,6.11063]
[1778890282811,26.57,79106.69,1.5,-0.95383,6e-05,6.11063]
[1778890282874,26.57,79106.8,1.5,-0.95382,6e-05,6.11136]
[1778890288154,26.57,79107.33,1.5,-0.95379,6e-05,6.11479]
[1778890292941,26.57,79106.29,1.5,-0.95384,6e-05,6.10878]
[1778890293058,26.57,79106.29,1.5,-0.95384,6e-05,6.10878]
[1778890298987,26.57,79105.28,1.5,-0.95392,6e-05,6.0998]
[1778890305021,26.57,79105.28,1.5,-0.95392,6e-05,6.0998]
[1778890305065,26.57,79105.28,1.5,-0.95392,6e-05,6.0998]
[1778890305299,26.57,79105.28,1.5,-0.95392,6e-05,6.0998]
[1778890305311,26.57,79105.28,1.5,-0.95392,6e-05,6.0998]
[1778890305342,26.57,79105.28,1.5,-0.95392,6e-05,6.10008]
[1778890311071,26.57,79106.29,1.5,-0.95386,6e-05,6.10652]
[1778890316106,26.57,79105.88,1.5,-0.95388,6e-05,6.10405]
[1778890319163,26.57,79105.9,1.5,-0.95388,6e-05,6.10419]
[1778890319316,26.57,79105.9,1.5,-0.95388,6e-05,6.10419]
[1778890325169,26.57,79110.06,1.5,-0.95364,6e-05,6.12997]
[1778890327013,26.57,79110.13,1.5,-0.95363,6e-05,6.13037]
[1778890327061,26.57,79110.13,1.5,-0.95363,6e-05,6.13037]
[1778890327152,26.57,79110.13,1.5,-0.95363,6e-05,6.13037]
[1778890327310,26.57,79110.13,1.5,-0.95363,6e-05,6.13037]
[1778890327347,26.57,79109.82,1.5,-0.95365,6e-05,6.1284]
[1778890333225,26.57,79109.0,1.5,-0.9537,6e-05,6.12307]
[1778890345309,26.57,79110.9,1.5,-0.9536,6e-05,6.13442]
[1778890346543,26.57,79111.17,1.5,-0.95358,6e-05,6.13605]
[1778890346559,26.57,79111.17,1.5,-0.95358,6e-05,6.13605]
[1778890352358,26.57,79111.43,1.5,-0.95359,6e-05,6.13379]
[1778890353645,26.57,79113.95,1.5,-0.95345,6e-05,6.14944]
[1778890353808,26.57,79113.95,1.5,-0.95345,6e-05,6.14944]
[1778890354413,26.57,79114.32,1.5,-0.95343,6e-05,6.15166]
[1778890354563,26.57,79114.32,1.5,-0.95343,6e-05,6.15166]
[1778890355379,26.57,79114.49,1.5,-0.95342,6e-05,6.15264]
[1778890363435,26.57,79114.49,1.5,-0.95342,6e-05,6.15196]
[1778890369477,26.57,79114.43,1.5,-0.95343,6e-05,6.15108]
[1778890374968,26.57,79115.42,1.5,-0.95338,6e-05,6.15692]
[1778890375064,26.57,79115.42,1.5,-0.95338,6e-05,6.15692]
[1778890380554,26.57,79115.59,1.5,-0.95337,6e-05,6.15733]
[1778890381561,26.57,79120.46,1.5,-0.95309,6e-05,6.18767]
[1778890382568,26.57,79125.39,1.5,-0.9528,6e-05,6.21844]
[1778890384583,26.56,79130.56,1.5,-0.95252,6e-05,6.24854]
[1778890386625,26.56,79131.82,1.5,-0.95247,6e-05,6.25411]
[1778890386806,26.56,79131.82,1.5,-0.95247,6e-05,6.25411]
[1778890388357,26.56,79131.79,1.5,-0.9525,6e-05,6.25148]
[1778890388386,26.55,79133.81,1.5,-0.95242,6e-05,6.2593]
[1778890388562,26.55,79133.81,1.5,-0.95242,6e-05,6.2593]
[1778890398346,26.54,79133.73,1.5,-0.95248,6e-05,6.25385]
[1778890398560,26.53,79134.27,1.5,-0.95248,6e-05,6.25333]
[1778890403716,26.53,79136.02,1.5,-0.95239,6e-05,6.26326]
[1778890405766,26.53,79135.97,1.5,-0.95239,6e-05,6.26272]
[1778890405811,26.53,79135.97,1.5,-0.95239,6e-05,6.26272]
[1778890406590,26.53,79135.97,1.5,-0.95239,6e-05,6.26249]
[1778890406811,26.53,79135.97,1.5,-0.95239,6e-05,6.26249]
[1778890406830,26.53,79136.39,1.5,-0.95237,6e-05,6.26492]
[1778890412779,26.53,79136.45,1.5,-0.95241,6e-05,6.26043]
[1778890417814,26.53,79136.26,1.5,-0.95243,6e-05,6.2582]
[1778890418898,26.53,79136.26,1.5,-0.95243,6e-05,6.2582]
[1778890419061,26.53,79136.26,1.5,-0.95243,6e-05,6.2582]
[1778890424863,26.53,79136.64,1.5,-0.95242,6e-05,6.25911]
[1778890429898,26.52,79136.59,1.5,-0.95243,6e-05,6.25773]
[1778890436947,26.52,79136.26,1.5,-0.95246,6e-05,6.25432]
[1778890440123,26.52,79136.26,1.5,-0.95246,6e-05,6.25432]
[1778890440311,26.52,79136.26,1.5,-0.95246,6e-05,6.25432]
[1778890441544,26.52,79136.17,1.5,-0.95248,6e-05,6.2531]
[1778890441562,26.52,79136.17,1.5,-0.95248,6e-05,6.2531]
[1778890441982,26.52,79136.21,1.5,-0.95247,6e-05,6.2532]
[1778890447017,26.52,79136.11,1.5,-0.95249,6e-05,6.25184]
[1778890452052,26.52,79136.11,1.5,-0.95249,6e-05,6.25117]
[1778890460112,26.52,79136.76,1.5,-0.95246,6e-05,6.2543]
[1778890468168,26.52,79136.82,1.5,-0.95247,6e-05,6.2538]
[1778890470126,26.52,79136.78,1.5,-0.95247,6e-05,6.25344]
[1778890470310,26.52,79136.78,1.5,-0.95247,6e-05,6.25344]
[1778890477231,26.52,79136.68,1.5,-0.95251,6e-05,6.24848]
[1778890483273,26.51,79136.73,1.5,-0.95251,6e-05,6.24834]
[1778890484744,26.51,79137.36,1.5,-0.95248,6e-05,6.25225]
[1778890484808,26.51,79137.36,1.5,-0.95248,6e-05,6.25225]
[1778890486076,26.51,79138.24,1.5,-0.95242,6e-05,6.25773]
[1778890486310,26.51,79138.24,1.5,-0.95242,6e-05,6.25773]
[1778890486351,26.51,79137.52,1.5,-0.95247,6e-05,6.253]
[1778890492337,26.51,79137.78,1.5,-0.95246,6e-05,6.25412]
[1778890497372,26.51,79137.88,1.5,-0.95246,6e-05,6.2543]
[1778890498774,26.51,79137.87,1.5,-0.95246,6e-05,6.25415]
[1778890498809,26.51,79137.87,1.5,-0.95246,6e-05,6.25415]
[1778890504421,26.51,79139.8,1.5,-0.95235,6e-05,6.26566]
[1778890509456,26.51,79141.34,1.5,-0.95226,6e-05,6.27477]
[1778890511084,26.51,79141.89,1.5,-0.95223,6e-05,6.27811]
[1778890511308,26.51,79141.89,1.5,-0.95223,6e-05,6.27811]
[1778890511642,26.51,79141.44,1.5,-0.95226,6e-05,6.27511]
[1778890511808,26.51,79141.44,1.5,-0.95226,6e-05,6.27511]
[1778890512477,26.51,79141.18,1.5,-0.95228,6e-05,6.27332]
[1778890514491,26.51,79134.79,1.5,-0.95266,6e-05,6.23269]
[1778890515112,26.51,79134.79,1.5,-0.95266,6e-05,6.23269]
[1778890515308,26.51,79134.79,1.5,-0.95266,6e-05,6.23269]
[1778890515498,26.51,79128.81,1.5,-0.95301,6e-05,6.19499]
[1778890517512,26.51,79125.9,1.5,-0.95318,6e-05,6.17674]
[1778890519526,26.51,79129.79,1.5,-0.95295,6e-05,6.20114]
[1778890520210,26.51,79129.79,1.5,-0.95295,6e-05,6.20114]
[1778890520311,26.51,79129.79,1.5,-0.95295,6e-05,6.20114]
[1778890520327,26.51,79129.79,1.5,-0.95295,6e-05,6.20114]
[1778890520559,26.51,79129.79,1.5,-0.95295,6e-05,6.20114]
[1778890520533,26.51,79130.14,1.5,-0.95293,6e-05,6.20331]
[1778890525568,26.51,79129.83,1.5,-0.95295,6e-05,6.2012]
[1778890530603,26.51,79129.46,1.5,-0.95298,6e-05,6.19871]
[1778890535638,26.51,79130.24,1.5,-0.95296,6e-05,6.19989]
[1778890540673,26.51,79129.99,1.5,-0.95297,6e-05,6.19814]
[1778890546312,26.51,79129.92,1.5,-0.95298,6e-05,6.19755]
[1778890554772,26.51,79137.7,1.5,-0.95252,6e-05,6.24612]
[1778890555779,26.51,79138.98,1.5,-0.95245,6e-05,6.25407]
[1778890556801,26.51,79138.98,1.5,-0.95245,6e-05,6.25407]
[1778890556809,26.51,79138.98,1.5,-0.95245,6e-05,6.25407]
[1778890556902,26.51,79136.48,1.5,-0.9526,6e-05,6.23814]
[1778890557780,26.51,79136.48,1.5,-0.9526,6e-05,6.23814]
[1778890557812,26.51,79136.48,1.5,-0.9526,6e-05,6.23814]
[1778890559821,26.51,79134.41,1.5,-0.95272,6e-05,6.22486]
[1778890560062,26.51,79134.41,1.5,-0.95272,6e-05,6.22486]
[1778890562399,26.51,79130.99,1.5,-0.95293,6e-05,6.20317]
[1778890562565,26.51,79130.99,1.5,-0.95293,6e-05,6.20317]
[1778890562608,26.51,79130.62,1.5,-0.95295,6e-05,6.20071]
[1778890562945,26.51,79130.62,1.5,-0.95295,6e-05,6.20071]
[1778890563061,26.51,79130.62,1.5,-0.95295,6e-05,6.20071]
[1778890569570,26.51,79132.71,1.5,-0.95283,6e-05,6.21346]
[1778890569809,26.51,79132.58,1.5,-0.95284,6e-05,6.21246]
[1778890574912,26.5,79130.51,1.5,-0.95297,6e-05,6.199]
[1778890578564,26.5,79130.48,1.5,-0.95297,6e-05,6.19867]
[1778890578809,26.5,79131.51,1.5,-0.95291,6e-05,6.20507]
[1778890578940,26.5,79131.57,1.5,-0.95291,6e-05,6.20537]
[1778890579810,26.5,79131.57,1.5,-0.95291,6e-05,6.20537]
[1778890584983,26.5,79132.4,1.5,-0.95286,6e-05,6.21006]
[1778890590017,26.5,79132.36,1.5,-0.95287,6e-05,6.20936]
[1778890592155,26.5,79132.26,1.5,-0.9529,6e-05,6.20508]
[1778890592310,26.5,79132.26,1.5,-0.9529,6e-05,6.20508]
[1778890592326,26.5,79132.2,1.5,-0.95291,6e-05,6.20462]
[1778890593186,26.5,79132.2,1.5,-0.95291,6e-05,6.20462]
[1778890593309,26.5,79132.2,1.5,-0.95291,6e-05,6.20462]
[1778890599080,26.5,79132.89,1.5,-0.95287,6e-05,6.20833]
[1778890604115,26.5,79132.88,1.5,-0.95288,6e-05,6.20783]
[1778890609150,26.5,79132.82,1.5,-0.95288,6e-05,6.20701]
[1778890613397,26.5,79132.79,1.5,-0.95289,6e-05,6.20664]
[1778890613565,26.5,79132.79,1.5,-0.95289,6e-05,6.20664]
[1778890613666,26.5,79132.34,1.5,-0.95292,6e-05,6.20355]
[1778890614799,26.5,79132.38,1.5,-0.95291,6e-05,6.2038]
[1778890614815,26.5,79132.38,1.5,-0.95291,6e-05,6.2038]
[1778890620227,26.5,79132.58,1.5,-0.95291,6e-05,6.20454]
[1778890627276,26.5,79131.75,1.5,-0.95296,6e-05,6.19868]
[1778890628990,26.5,79130.63,1.5,-0.95303,6e-05,6.19156]
[1778890629060,26.5,79130.63,1.5,-0.95303,6e-05,6.19156]
[1778890629290,26.5,79131.58,1.5,-0.95297,6e-05,6.19746]
[1778890630050,26.5,79131.58,1.5,-0.95297,6e-05,6.19746]
[1778890630065,26.5,79131.58,1.5,-0.95297,6e-05,6.19746]
[1778890633608,26.5,79129.6,1.5,-0.95309,6e-05,6.18478]
[1778890633649,26.5,79127.21,1.5,-0.95323,6e-05,6.16964]
[1778890633811,26.5,79127.21,1.5,-0.95323,6e-05,6.16964]
[1778890634516,26.5,79127.21,1.5,-0.95323,6e-05,6.16964]
[1778890634563,26.5,79127.21,1.5,-0.95323,6e-05,6.16964]
[1778890634620,26.5,79128.22,1.5,-0.95317,6e-05,6.17594]
[1778890640367,26.5,79127.19,1.5,-0.95324,6e-05,6.1693]
[1778890645402,26.5,79127.3,1.5,-0.95323,6e-05,6.16979]
[1778890650437,26.5,79127.04,1.5,-0.95325,6e-05,6.16797]
[1778890651466,26.5,79127.04,1.5,-0.95325,6e-05,6.16797]
[1778890651560,26.5,79127.04,1.5,-0.95325,6e-05,6.16797]
[1778890651567,26.5,79127.13,1.5,-0.95327,6e-05,6.16491]
[1778890652076,26.5,79127.13,1.5,-0.95327,6e-05,6.16491]
[1778890652310,26.5,79127.13,1.5,-0.95327,6e-05,6.16491]
[1778890656891,26.5,79125.82,1.5,-0.95335,6e-05,6.15658]
[1778890657062,26.5,79125.82,1.5,-0.95335,6e-05,6.15658]
[1778890661043,26.5,79123.97,1.5,-0.95345,6e-05,6.14491]
[1778890661065,26.5,79123.97,1.5,-0.95345,6e-05,6.14491]
[1778890661514,26.5,79123.43,1.5,-0.95349,6e-05,6.14153]
[1778890667570,26.5,79123.99,1.5,-0.95345,6e-05,6.14497]
[1778890670074,26.5,79123.77,1.5,-0.95347,6e-05,6.14358]
[1778890670311,26.5,79123.77,1.5,-0.95347,6e-05,6.14358]
[1778890671593,26.5,79123.77,1.5,-0.95347,6e-05,6.14358]
[1778890671598,26.5,79124.0,1.5,-0.95345,6e-05,6.145]
[1778890671810,26.5,79124.0,1.5,-0.95345,6e-05,6.145]
[1778890679654,26.5,79123.06,1.5,-0.95351,6e-05,6.13905]
[1778890682794,26.5,79122.6,1.5,-0.95354,6e-05,6.13616]
[1778890682808,26.5,79122.6,1.5,-0.95354,6e-05,6.13616]
[1778890683548,26.5,79122.6,1.5,-0.95354,6e-05,6.13616]
[1778890683560,26.5,79122.6,1.5,-0.95354,6e-05,6.13616]
[1778890683682,26.5,79123.18,1.5,-0.9535,6e-05,6.13977]
[1778890696774,26.5,79122.59,1.5,-0.95354,6e-05,6.13592]
[1778890705487,26.5,79122.64,1.5,-0.95354,6e-05,6.13616]
[1778890708708,26.49,79122.84,1.5,-0.95353,6e-05,6.13729]
[1778890708808,26.49,79122.45,1.5,-0.95355,6e-05,6.13483]
[1778890708809,26.49,79122.45,1.5,-0.95355,6e-05,6.13481]
[1778890710078,26.49,79122.45,1.5,-0.95355,6e-05,6.13481]
[1778890710311,26.49,79122.45,1.5,-0.95355,6e-05,6.13481]
[1778890721949,26.49,79122.43,1.5,-0.95358,6e-05,6.13089]
[1778890726984,26.49,79122.26,1.5,-0.95359,6e-05,6.12974]
[1778890738135,26.49,79122.52,1.5,-0.95357,6e-05,6.13128]
[1778890738309,26.49,79122.52,1.5,-0.95357,6e-05,6.13128]
[1778890738410,26.49,79122.52,1.5,-0.95358,6e-05,6.13113]
[1778890740005,26.49,79122.59,1.5,-0.95357,6e-05,6.13154]
[1778890740059,26.49,79122.59,1.5,-0.95357,6e-05,6.13154]
[1778890744415,26.49,79122.52,1.5,-0.95358,6e-05,6.13101]
[1778890744561,26.49,79122.52,1.5,-0.95358,6e-05,6.13101]
[1778890744628,26.49,79125.49,1.5,-0.9534,6e-05,6.1495]
[1778890745986,26.49,79127.44,1.5,-0.95329,6e-05,6.1617]
[1778890746064,26.49,79127.44,1.5,-0.95329,6e-05,6.1617]
[1778890751153,26.49,79129.23,1.5,-0.95319,6e-05,6.17243]
[1778890756188,26.49,79128.64,1.5,-0.95323,6e-05,6.16833]
[1778890762230,26.49,79128.68,1.5,-0.95323,6e-05,6.16814]
[1778890770286,26.49,79128.53,1.5,-0.95324,6e-05,6.16666]
[1778890773694,26.49,79128.47,1.5,-0.95327,6e-05,6.16262]
[1778890773809,26.49,79128.47,1.5,-0.95327,6e-05,6.16262]
[1778890773795,26.49,79128.67,1.5,-0.95326,6e-05,6.16376]
[1778890773910,26.49,79128.67,1.5,-0.95326,6e-05,6.16376]
[1778890775514,26.49,79128.67,1.5,-0.95326,6e-05,6.16376]
[1778890775581,26.49,79128.67,1.5,-0.95326,6e-05,6.16376]
[1778890781363,26.49,79128.47,1.5,-0.95328,6e-05,6.16215]
[1778890786398,26.49,79128.51,1.5,-0.95328,6e-05,6.16217]
[1778890787324,26.49,79128.51,1.5,-0.95328,6e-05,6.16217]
[1778890787559,26.49,79128.51,1.5,-0.95328,6e-05,6.16217]
[1778890787634,26.49,79124.77,1.5,-0.9535,6e-05,6.13873]
[1778890788990,26.49,79122.94,1.5,-0.9536,6e-05,6.1273]
[1778890789064,26.49,79122.94,1.5,-0.9536,6e-05,6.1273]
[1778890794454,26.49,79122.88,1.5,-0.95361,6e-05,6.127]
[1778890801503,26.49,79122.96,1.5,-0.9536,6e-05,6.12753]
[1778890803653,26.49,79122.77,1.5,-0.95361,6e-05,6.12635]
[1778890803808,26.49,79122.77,1.5,-0.95361,6e-05,6.12635]
[1778890803829,26.49,79122.77,1.5,-0.95361,6e-05,6.12635]
[1778890804331,26.49,79122.77,1.5,-0.95361,6e-05,6.12635]
[1778890804562,26.49,79122.77,1.5,-0.95361,6e-05,6.12635]
[1778890810566,26.49,79124.21,1.5,-0.95353,6e-05,6.13532]
[1778890814510,26.49,79126.08,1.5,-0.95342,6e-05,6.14696]
[1778890816942,26.49,79127.25,1.5,-0.95335,6e-05,6.15417]
[1778890817061,26.49,79127.25,1.5,-0.95335,6e-05,6.15417]
[1778890822650,26.49,79129.59,1.5,-0.95322,6e-05,6.16855]
[1778890823537,26.49,79129.59,1.5,-0.95322,6e-05,6.16855]
[1778890823565,26.49,79129.59,1.5,-0.95322,6e-05,6.16855]
[1778890827581,26.49,79131.3,1.5,-0.95312,6e-05,6.17894]
[1778890827811,26.49,79131.3,1.5,-0.95312,6e-05,6.17894]
[1778890834734,26.49,79133.87,1.5,-0.953,6e-05,6.1907]
[1778890837755,26.49,79130.96,1.5,-0.95318,6e-05,6.17214]
[1778890839238,26.49,79131.41,1.5,-0.95315,6e-05,6.17488]
[1778890839313,26.49,79131.41,1.5,-0.95315,6e-05,6.17488]
[1778890845811,26.49,79131.38,1.5,-0.95316,6e-05,6.1741]
[1778890849839,26.49,79134.88,1.5,-0.95296,6e-05,6.19578]
[1778890850847,26.49,79143.71,1.5,-0.95244,6e-05,6.25123]
[1778890851853,26.48,79143.78,1.5,-0.95243,6e-05,6.25145]
[1778890852132,26.48,79143.78,1.5,-0.95243,6e-05,6.25145]
[1778890852310,26.48,79143.78,1.5,-0.95243,6e-05,6.25145]
[1778890854874,26.48,79140.46,1.5,-0.95264,6e-05,6.22979]
[1778890855881,26.48,79138.07,1.5,-0.95278,6e-05,6.21452]
[1778890856190,26.48,79138.07,1.5,-0.95278,6e-05,6.21452]
[1778890856313,26.48,79138.07,1.5,-0.95278,6e-05,6.21452]
[1778890861925,26.48,79139.56,1.5,-0.9527,6e-05,6.22274]
[1778890865730,26.48,79139.83,1.5,-0.95269,6e-05,6.22401]
[1778890865811,26.48,79139.83,1.5,-0.95269,6e-05,6.22401]
[1778890873002,26.48,79141.51,1.5,-0.95261,6e-05,6.23263]
[1778890874911,26.48,79141.51,1.5,-0.95261,6e-05,6.23263]
[1778890875065,26.48,79141.85,1.5,-0.95259,6e-05,6.23455]
[1778890881058,26.48,79143.0,1.5,-0.95254,6e-05,6.24018]
[1778890884760,26.48,79143.0,1.5,-0.95254,6e-05,6.24018]
[1778890884808,26.48,79143.0,1.5,-0.95254,6e-05,6.24018]
[1778890890121,26.47,79144.5,1.5,-0.95247,6e-05,6.24755]
[1778890896163,26.47,79144.5,1.5,-0.95251,6e-05,6.2426]
[1778890900096,26.47,79144.26,1.5,-0.95253,6e-05,6.24043]
[1778890900310,26.47,79144.26,1.5,-0.95253,6e-05,6.24043]
[1778890911268,26.47,79145.43,1.5,-0.95249,6e-05,6.24524]
[1778890915733,26.46,79147.09,1.5,-0.95239,6e-05,6.25511]
[1778890915812,26.46,79147.09,1.5,-0.95239,6e-05,6.25511]
[1778890922346,26.46,79146.77,1.5,-0.95243,6e-05,6.25124]
[1778890923554,26.46,79146.77,1.5,-0.95243,6e-05,6.25124]
[1778890923812,26.46,79146.77,1.5,-0.95243,6e-05,6.25124]
[1778890929396,26.46,79146.51,1.5,-0.95246,6e-05,6.24802]
[1778890932979,26.46,79144.9,1.5,-0.95256,6e-05,6.23737]
[1778890932417,26.46,79139.79,1.5,-0.95286,6e-05,6.20491]
[1778890933061,26.46,79139.79,1.5,-0.95286,6e-05,6.20491]
[1778890933424,26.46,79136.58,1.5,-0.95305,6e-05,6.18454]
[1778890936821,26.46,79135.46,1.5,-0.95312,6e-05,6.17723]
[1778890936910,26.46,79130.06,1.5,-0.95344,6e-05,6.14317]
[1778890937062,26.46,79130.06,1.5,-0.95344,6e-05,6.14317]
[1778890942487,26.46,79129.0,1.5,-0.95351,6e-05,6.13624]
[1778890944629,26.46,79126.92,1.5,-0.95363,6e-05,6.12318]
[1778890944811,26.46,79126.92,1.5,-0.95363,6e-05,6.12318]
[1778890950543,26.46,79127.18,1.5,-0.95361,6e-05,6.12457]
[1778890955578,26.46,79126.83,1.5,-0.95366,6e-05,6.11869]
[1778890962204,26.46,79128.39,1.5,-0.95357,6e-05,6.12839]
[1778890962313,26.46,79128.39,1.5,-0.95357,6e-05,6.12839]
[1778890967662,26.46,79128.38,1.5,-0.95357,6e-05,6.12801]
[1778890973704,26.46,79128.39,1.5,-0.95358,6e-05,6.12791]
[1778890978739,26.46,79128.38,1.5,-0.95358,6e-05,6.12774]
[1778890983976,26.46,79128.38,1.5,-0.95358,6e-05,6.12774]
[1778890984060,26.45,79128.38,1.5,-0.95358,6e-05,6.12762]
[1778890992837,26.45,79137.43,1.5,-0.95305,6e-05,6.18423]
[1778890993304,26.45,79137.43,1.5,-0.95305,6e-05,6.18423]
[1778890993564,26.45,79137.43,1.5,-0.95305,6e-05,6.18423]
[1778890993844,26.45,79138.05,1.5,-0.95301,6e-05,6.18803]
[1778890999887,26.45,79138.03,1.5,-0.95302,6e-05,6.18729]
[1778891001114,26.45,79138.11,1.5,-0.95302,6e-05,6.1877]
[1778891001311,26.45,79138.11,1.5,-0.95302,6e-05,6.1877]
[1778891014626,26.45,79138.63,1.5,-0.95299,6e-05,6.19057]
[1778891014812,26.45,79138.63,1.5,-0.95299,6e-05,6.19057]
[1778891018732,26.45,79140.55,1.5,-0.95291,6e-05,6.1983]
[1778891018810,26.45,79140.55,1.5,-0.95291,6e-05,6.1983]
[1778891019023,26.45,79143.77,1.5,-0.95272,6e-05,6.21855]
[1778891024058,26.45,79144.0,1.5,-0.95271,6e-05,6.21956]
[1778891029093,26.45,79143.98,1.5,-0.95272,6e-05,6.21901]
[1778891033122,26.45,79146.56,1.5,-0.95257,6e-05,6.23496]
[1778891034249,26.45,79146.56,1.5,-0.95257,6e-05,6.23496]
[1778891034312,26.45,79146.56,1.5,-0.95257,6e-05,6.23496]
[1778891038310,26.45,79148.84,1.5,-0.95244,6e-05,6.24886]
[1778891038402,26.45,79148.52,1.5,-0.95246,6e-05,6.24669]
[1778891042737,26.45,79147.82,1.5,-0.9525,6e-05,6.24182]
[1778891042809,26.45,79147.82,1.5,-0.9525,6e-05,6.24182]
[1778891049262,26.45,79147.27,1.5,-0.95255,6e-05,6.2372]
[1778891054310,26.45,79148.44,1.5,-0.95248,6e-05,6.24402]
[1778891054928,26.44,79152.12,1.5,-0.95227,6e-05,6.267]
[1778891055404,26.44,79152.12,1.5,-0.95227,6e-05,6.267]
[1778891055561,26.44,79152.12,1.5,-0.95227,6e-05,6.267]
[1778891056315,26.44,79153.3,1.5,-0.9522,6e-05,6.27449]
[1778891056413,26.44,79154.17,1.5,-0.95215,6e-05,6.27981]
[1778891060851,26.44,79153.16,1.5,-0.95221,6e-05,6.27275]
[1778891060920,26.44,79152.5,1.5,-0.95225,6e-05,6.26837]
[1778891061346,26.44,79161.61,1.5,-0.95171,6e-05,6.32616]
[1778891062353,26.44,79160.83,1.5,-0.95176,6e-05,6.3209]
[1778891064399,26.44,79158.47,1.5,-0.9519,6e-05,6.30558]
[1778891064483,26.44,79160.17,1.5,-0.9518,6e-05,6.31616]
[1778891070409,26.44,79158.88,1.5,-0.9519,6e-05,6.30623]
[1778891072110,26.44,79158.88,1.5,-0.9519,6e-05,6.30623]
[1778891072423,26.44,79161.42,1.5,-0.95178,6e-05,6.31827]
[1778891076015,26.44,79163.31,1.5,-0.95167,6e-05,6.32971]
[1778891076098,26.44,79163.13,1.5,-0.95169,6e-05,6.32791]
[1778891077797,26.44,79163.94,1.5,-0.95164,6e-05,6.33308]
[1778891077807,26.44,79163.94,1.5,-0.95164,6e-05,6.33308]
[1778891077898,26.44,79163.8,1.5,-0.95165,6e-05,6.33185]
[1778891083500,26.43,79166.66,1.5,-0.9515,6e-05,6.34808]
[1778891085224,26.43,79165.72,1.5,-0.95156,6e-05,6.34171]
[1778891085311,26.43,79165.72,1.5,-0.95156,6e-05,6.34171]
[1778891089027,26.43,79159.94,1.5,-0.95191,6e-05,6.30382]
[1778891089059,26.43,79159.94,1.5,-0.95191,6e-05,6.30382]
[1778891089062,26.43,79157.0,1.5,-0.95209,6e-05,6.28455]
[1778891089367,26.43,79157.0,1.5,-0.95209,6e-05,6.28455]
[1778891089559,26.43,79157.0,1.5,-0.95209,6e-05,6.28455]
[1778891091556,26.43,79149.63,1.5,-0.95254,6e-05,6.23732]
[1778891092759,26.43,79149.63,1.5,-0.95254,6e-05,6.23732]
[1778891092807,26.43,79149.63,1.5,-0.95254,6e-05,6.23732]
[1778891092860,26.43,79149.33,1.5,-0.95256,6e-05,6.23523]
[1778891095634,26.43,79150.05,1.5,-0.95252,6e-05,6.2394]
[1778891095807,26.43,79150.05,1.5,-0.95252,6e-05,6.2394]
[1778891100440,26.43,79149.74,1.5,-0.95255,6e-05,6.23643]
[1778891100559,26.43,79149.74,1.5,-0.95255,6e-05,6.23643]
[1778891103205,26.43,79147.73,1.5,-0.95267,6e-05,6.22312]
[1778891103309,26.43,79147.73,1.5,-0.95267,6e-05,6.22312]
[1778891103410,26.43,79147.73,1.5,-0.95267,6e-05,6.22294]
[1778891106038,26.43,79147.82,1.5,-0.95267,6e-05,6.22333]
[1778891106058,26.43,79147.82,1.5,-0.95267,6e-05,6.22333]
[1778891112703,26.42,79147.8,1.5,-0.95268,6e-05,6.22171]
[1778891113522,26.42,79147.8,1.5,-0.95268,6e-05,6.22171]
[1778891113559,26.42,79147.8,1.5,-0.95268,6e-05,6.22171]
[1778891113561,26.42,79147.8,1.5,-0.95269,6e-05,6.22152]
[1778891117656,26.42,79147.8,1.5,-0.95269,6e-05,6.22115]
[1778891117807,26.42,79147.8,1.5,-0.95269,6e-05,6.22115]
[1778891123780,26.42,79146.23,1.5,-0.9528,6e-05,6.2097]
[1778891124253,26.42,79146.23,1.5,-0.9528,6e-05,6.2097]
[1778891127366,26.42,79144.43,1.5,-0.95291,6e-05,6.19784]
[1778891127562,26.42,79144.43,1.5,-0.95291,6e-05,6.19784]
[1778891127601,26.42,79144.43,1.5,-0.95291,6e-05,6.19767]
[1778891132843,26.42,79143.22,1.5,-0.95301,6e-05,6.18566]
[1778891142914,26.42,79143.37,1.5,-0.95302,6e-05,6.1849]
[1778891148956,26.41,79139.35,1.5,-0.95327,6e-05,6.15841]
[1778891152059,26.41,79138.02,1.5,-0.95335,6e-05,6.14954]
[1778891158210,26.41,79136.56,1.5,-0.95345,6e-05,6.13886]
[1778891158311,26.41,79136.44,1.5,-0.95346,6e-05,6.1379]
[1778891159027,26.41,79136.48,1.5,-0.95346,6e-05,6.13795]
[1778891163055,26.41,79142.43,1.5,-0.95312,6e-05,6.17447]
[1778891164097,26.41,79142.43,1.5,-0.95312,6e-05,6.17447]
[1778891164148,26.41,79147.29,1.5,-0.95284,6e-05,6.20485]
[1778891165147,26.41,79147.29,1.5,-0.95284,6e-05,6.20485]
[1778891165076,26.41,79154.48,1.5,-0.95241,6e-05,6.25005]
[1778891167089,26.41,79151.9,1.5,-0.95257,6e-05,6.23293]
[1778891167889,26.41,79151.9,1.5,-0.95257,6e-05,6.23293]
[1778891167971,26.41,79151.9,1.5,-0.95257,6e-05,6.23293]
[1778891168114,26.41,79151.9,1.5,-0.95257,6e-05,6.23293]
[1778891170953,26.41,79149.53,1.5,-0.95272,6e-05,6.21696]
[1778891171057,26.41,79149.53,1.5,-0.95272,6e-05,6.21696]
[1778891172664,26.4,79147.15,1.5,-0.95287,6e-05,6.20128]
[1778891172816,26.4,79147.15,1.5,-0.95287,6e-05,6.20128]
[1778891174766,26.4,79145.48,1.5,-0.95297,6e-05,6.19016]
[1778891174813,26.4,79145.48,1.5,-0.95297,6e-05,6.19016]
[1778891174930,26.4,79145.48,1.5,-0.95297,6e-05,6.19016]
[1778891175061,26.4,79145.48,1.5,-0.95297,6e-05,6.19016]
[1778891175145,26.4,79143.93,1.5,-0.95307,6e-05,6.18012]
[1778891181536,26.4,79145.95,1.5,-0.95296,6e-05,6.19181]
[1778891181563,26.4,79145.95,1.5,-0.95296,6e-05,6.19181]
[1778891185215,26.4,79140.32,1.5,-0.9533,6e-05,6.15472]
[1778891187299,26.4,79139.56,1.5,-0.95335,6e-05,6.1495]
[1778891187318,26.4,79139.56,1.5,-0.95335,6e-05,6.1495]
[1778891187511,26.4,79139.56,1.5,-0.95335,6e-05,6.1495]
[1778891187562,26.4,79139.56,1.5,-0.95335,6e-05,6.1495]
[1778891188238,26.4,79138.9,1.5,-0.95339,6e-05,6.14514]
[1778891190252,26.4,79134.85,1.5,-0.95363,6e-05,6.11932]
[1778891191700,26.4,79134.08,1.5,-0.95371,6e-05,6.11079]
[1778891191810,26.4,79134.08,1.5,-0.95371,6e-05,6.11079]
[1778891199128,26.4,79136.92,1.5,-0.95355,6e-05,6.12763]
[1778891199312,26.4,79136.98,1.5,-0.95355,6e-05,6.12768]
[1778891199392,26.4,79136.98,1.5,-0.95355,6e-05,6.12768]
[1778891199567,26.4,79136.98,1.5,-0.95355,6e-05,6.12768]
[1778891199651,26.4,79136.47,1.5,-0.95358,6e-05,6.12448]
[1778891205006,26.39,79137.89,1.5,-0.9535,6e-05,6.13278]
[1778891205063,26.39,79137.89,1.5,-0.9535,6e-05,6.13278]
[1778891210392,26.39,79138.87,1.5,-0.95345,6e-05,6.13786]
[1778891212406,26.39,79142.91,1.5,-0.95322,6e-05,6.16292]
[1778891213318,26.39,79142.91,1.5,-0.95322,6e-05,6.16292]
[1778891213562,26.39,79142.91,1.5,-0.95322,6e-05,6.16292]
[1778891213849,26.39,79142.91,1.5,-0.95322,6e-05,6.16292]
[1778891214059,26.39,79142.91,1.5,-0.95322,6e-05,6.16292]
[1778891214160,26.39,79144.25,1.5,-0.95314,6e-05,6.17097]
[1778891219455,26.39,79147.64,1.5,-0.95295,6e-05,6.1913]
[1778891220959,26.39,79147.64,1.5,-0.95295,6e-05,6.1913]
[1778891221059,26.39,79147.64,1.5,-0.95295,6e-05,6.1913]
[1778891226505,26.39,79147.86,1.5,-0.95296,6e-05,6.19092]
[1778891231540,26.39,79147.26,1.5,-0.95301,6e-05,6.18598]
[1778891232473,26.39,79147.26,1.5,-0.95301,6e-05,6.18598]
[1778891232561,26.39,79147.26,1.5,-0.95301,6e-05,6.18598]
[1778891232985,26.39,79147.26,1.5,-0.95301,6e-05,6.18598]
[1778891233059,26.39,79147.26,1.5,-0.95301,6e-05,6.18598]
[1778891233160,26.38,79148.01,1.5,-0.95297,6e-05,6.19025]
[1778891238589,26.38,79147.03,1.5,-0.95303,6e-05,6.18289]
[1778891240979,26.38,79146.32,1.5,-0.95308,6e-05,6.17819]
[1778891241060,26.38,79146.32,1.5,-0.95308,6e-05,6.17819]
[1778891247652,26.38,79145.26,1.5,-0.95316,6e-05,6.16981]
[1778891252698,26.38,79140.78,1.5,-0.95345,6e-05,6.13715]
[1778891254612,26.38,79141.03,1.5,-0.95344,6e-05,6.13859]
[1778891254811,26.38,79141.03,1.5,-0.95344,6e-05,6.13859]
[1778891255031,26.38,79141.03,1.5,-0.95344,6e-05,6.13859]
[1778891255062,26.38,79141.03,1.5,-0.95344,6e-05,6.13859]
[1778891255125,26.38,79141.03,1.5,-0.95344,6e-05,6.13832]
[1778891260755,26.38,79140.6,1.5,-0.95347,6e-05,6.13495]
[1778891265127,26.38,79140.6,1.5,-0.95347,6e-05,6.13495]
[1778891265311,26.38,79140.6,1.5,-0.95347,6e-05,6.13495]
[1778891273846,26.37,79140.51,1.5,-0.9535,6e-05,6.13215]
[1778891278881,26.37,79140.17,1.5,-0.95353,6e-05,6.12919]
[1778891283917,26.37,79139.98,1.5,-0.95355,6e-05,6.12722]
[1778891285707,26.37,79139.98,1.5,-0.95355,6e-05,6.12722]
[1778891285809,26.37,79139.98,1.5,-0.95355,6e-05,6.12722]
[1778891286101,26.37,79139.98,1.5,-0.95355,6e-05,6.12722]
[1778891286309,26.37,79139.98,1.5,-0.95355,6e-05,6.12722]
[1778891286370,26.37,79140.58,1.5,-0.95352,6e-05,6.13051]
[1778891292980,26.37,79140.8,1.5,-0.95351,6e-05,6.13093]
[1778891299022,26.37,79140.34,1.5,-0.95355,6e-05,6.12715]
[1778891301036,26.37,79146.9,1.5,-0.95317,6e-05,6.16811]
[1778891302043,26.37,79150.61,1.5,-0.95295,6e-05,6.19139]
[1778891304283,26.37,79149.27,1.5,-0.95303,6e-05,6.18273]
[1778891304950,26.37,79149.87,1.5,-0.953,6e-05,6.18607]
[1778891310100,26.36,79148.88,1.5,-0.95307,6e-05,6.17877]
[1778891316345,26.36,79148.92,1.5,-0.9531,6e-05,6.17465]
[1778891316560,26.36,79148.92,1.5,-0.9531,6e-05,6.17408]
[1778891316656,26.36,79148.92,1.5,-0.9531,6e-05,6.17408]
[1778891316809,26.36,79148.92,1.5,-0.9531,6e-05,6.17408]
[1778891318157,26.36,79148.96,1.5,-0.9531,6e-05,6.17414]
[1778891324199,26.36,79149.0,1.5,-0.95311,6e-05,6.17314]
[1778891329234,26.36,79147.99,1.5,-0.95318,6e-05,6.16599]
[1778891333409,26.36,79148.09,1.5,-0.95317,6e-05,6.16632]
[1778891333561,26.36,79148.09,1.5,-0.95318,6e-05,6.16601]
[1778891340311,26.36,79148.03,1.5,-0.95319,6e-05,6.16461]
[1778891347038,26.36,79148.89,1.5,-0.95315,6e-05,6.16945]
[1778891347062,26.36,79148.89,1.5,-0.95315,6e-05,6.16945]
[1778891347605,26.36,79149.47,1.5,-0.95312,6e-05,6.17267]
[1778891347809,26.36,79149.47,1.5,-0.95312,6e-05,6.17267]
[1778891348368,26.36,79149.42,1.5,-0.95312,6e-05,6.17221]
[1778891354410,26.35,79149.47,1.5,-0.95312,6e-05,6.17165]
[1778891359445,26.35,79148.93,1.5,-0.95316,6e-05,6.16756]
[1778891363863,26.35,79148.9,1.5,-0.95317,6e-05,6.16698]
[1778891364060,26.35,79148.9,1.5,-0.95317,6e-05,6.16698]
[1778891370522,26.35,79148.85,1.5,-0.95318,6e-05,6.16567]
[1778891377082,26.35,79148.75,1.5,-0.95322,6e-05,6.161]
[1778891377310,26.35,79148.75,1.5,-0.95322,6e-05,6.161]
[1778891377411,26.35,79148.82,1.5,-0.95322,6e-05,6.1611]
[1778891380808,26.35,79149.39,1.5,-0.95318,6e-05,6.16446]
[1778891387957,26.35,79149.45,1.5,-0.95318,6e-05,6.16448]
[1778891389131,26.35,79149.45,1.5,-0.95319,6e-05,6.16389]
[1778891389309,26.35,79149.45,1.5,-0.95319,6e-05,6.16389]
[1778891391100,26.35,79148.6,1.5,-0.95324,6e-05,6.1583]
[1778891391312,26.35,79148.6,1.5,-0.95324,6e-05,6.1583]
[1778891391375,26.35,79148.8,1.5,-0.95323,6e-05,6.15934]
[1778891394690,26.35,79153.68,1.5,-0.95295,6e-05,6.18981]
[1778891395990,26.35,79153.68,1.5,-0.95295,6e-05,6.18981]
[1778891396064,26.35,79153.68,1.5,-0.95295,6e-05,6.18981]
[1778891396704,26.35,79148.11,1.5,-0.95328,6e-05,6.15433]
[1778891397784,26.35,79148.11,1.5,-0.95328,6e-05,6.15433]
[1778891397809,26.35,79148.11,1.5,-0.95328,6e-05,6.15433]
[1778891397885,26.35,79143.52,1.5,-0.95355,6e-05,6.12537]
[1778891401082,26.35,79144.3,1.5,-0.9535,6e-05,6.13016]
[1778891401312,26.35,79144.3,1.5,-0.9535,6e-05,6.13016]
[1778891409802,26.35,79146.86,1.5,-0.95336,6e-05,6.14586]
[1778891409807,26.35,79146.86,1.5,-0.95336,6e-05,6.14586]
[1778891409903,26.34,79146.82,1.5,-0.95336,6e-05,6.14515]
[1778891411810,26.34,79141.57,1.5,-0.95367,6e-05,6.11201]
[1778891413177,26.34,79141.57,1.5,-0.95367,6e-05,6.11201]
[1778891413309,26.34,79141.57,1.5,-0.95367,6e-05,6.11201]
[1778891416845,26.34,79137.11,1.5,-0.95394,6e-05,6.08392]
[1778891421073,26.34,79134.17,1.5,-0.95411,6e-05,6.06559]
[1778891421308,26.34,79134.17,1.5,-0.95411,6e-05,6.06559]
[1778891421958,26.34,79135.15,1.5,-0.95405,6e-05,6.07176]
[1778891422063,26.34,79135.15,1.5,-0.95405,6e-05,6.07176]
[1778891422164,26.34,79137.79,1.5,-0.9539,6e-05,6.08826]
[1778891427923,26.34,79140.36,1.5,-0.95375,6e-05,6.10428]
[1778891431997,26.34,79140.33,1.5,-0.95375,6e-05,6.10408]
[1778891432059,26.34,79140.33,1.5,-0.95375,6e-05,6.10408]
[1778891436436,26.34,79141.51,1.5,-0.9537,6e-05,6.10793]
[1778891436484,26.34,79141.51,1.5,-0.9537,6e-05,6.10793]
[1778891436560,26.34,79141.51,1.5,-0.9537,6e-05,6.10793]
[1778891442023,26.34,79142.9,1.5,-0.95362,6e-05,6.11665]
[1778891447935,26.34,79142.93,1.5,-0.95362,6e-05,6.11682]
[1778891448059,26.34,79142.93,1.5,-0.95362,6e-05,6.11682]
[1778891455114,26.34,79141.13,1.5,-0.95373,6e-05,6.10545]
[1778891458823,26.34,79141.13,1.5,-0.95373,6e-05,6.10545]
[1778891459059,26.34,79141.13,1.5,-0.95373,6e-05,6.10545]
[1778891459191,26.34,79141.13,1.5,-0.95373,6e-05,6.10545]
[1778891459310,26.34,79141.13,1.5,-0.95373,6e-05,6.10545]
[1778891459411,26.34,79141.13,1.5,-0.95373,6e-05,6.10551]
[1778891473240,26.34,79141.08,1.5,-0.95373,6e-05,6.10541]
[1778891478906,26.34,79141.08,1.5,-0.95373,6e-05,6.10541]
[1778891479066,26.34,79141.08,1.5,-0.95373,6e-05,6.10541]
[1778891484317,26.34,79141.66,1.5,-0.95369,6e-05,6.10923]
[1778891489352,26.34,79141.8,1.5,-0.95368,6e-05,6.11009]
[1778891494388,26.34,79141.65,1.5,-0.95372,6e-05,6.10561]
[1778891494559,26.34,79141.65,1.5,-0.95372,6e-05,6.10561]
[1778891494617,26.34,79141.61,1.5,-0.95372,6e-05,6.10537]
[1778891494808,26.34,79141.61,1.5,-0.95372,6e-05,6.10537]
[1778891496401,26.34,79142.74,1.5,-0.95365,6e-05,6.11248]
[1778891503450,26.34,79143.49,1.5,-0.95361,6e-05,6.11714]
[1778891508238,26.34,79144.74,1.5,-0.95354,6e-05,6.12487]
[1778891508311,26.34,79144.74,1.5,-0.95354,6e-05,6.12487]
[1778891513520,26.34,79145.04,1.5,-0.95352,6e-05,6.12645]
[1778891516541,26.34,79148.91,1.5,-0.9533,6e-05,6.15058]
[1778891517091,26.34,79148.91,1.5,-0.9533,6e-05,6.15058]
[1778891517308,26.34,79148.91,1.5,-0.9533,6e-05,6.15058]
[1778891518675,26.34,79149.03,1.5,-0.95329,6e-05,6.1511]
[1778891518809,26.34,79149.03,1.5,-0.95329,6e-05,6.1511]
[1778891519562,26.34,79148.31,1.5,-0.95334,6e-05,6.14645]
[1778891524597,26.34,79148.39,1.5,-0.95334,6e-05,6.14637]
[1778891530332,26.34,79149.23,1.5,-0.95329,6e-05,6.1512]
[1778891530561,26.34,79149.23,1.5,-0.95329,6e-05,6.1512]
[1778891536683,26.34,79152.21,1.5,-0.95312,6e-05,6.16912]
[1778891538056,26.34,79152.21,1.5,-0.95312,6e-05,6.16912]
[1778891538307,26.34,79152.21,1.5,-0.95312,6e-05,6.16912]
[1778891538408,26.34,79152.43,1.5,-0.95311,6e-05,6.1703]
[1778891547760,26.34,79151.32,1.5,-0.95319,6e-05,6.16255]
[1778891553591,26.34,79151.37,1.5,-0.95318,6e-05,6.16274]
[1778891553810,26.34,79151.37,1.5,-0.95318,6e-05,6.16274]
[1778891558837,26.34,79151.3,1.5,-0.95322,6e-05,6.15825]
[1778891563872,26.34,79151.63,1.5,-0.9532,6e-05,6.16018]
[1778891565362,26.34,79151.63,1.5,-0.9532,6e-05,6.16018]
[1778891565563,26.34,79151.63,1.5,-0.9532,6e-05,6.16018]
[1778891565771,26.34,79151.79,1.5,-0.95319,6e-05,6.16114]
[1778891565809,26.34,79151.79,1.5,-0.95319,6e-05,6.16114]
[1778891565886,26.34,79151.78,1.5,-0.95319,6e-05,6.16107]
[1778891571928,26.34,79151.97,1.5,-0.95318,6e-05,6.16214]
[1778891577213,26.34,79153.23,1.5,-0.95311,6e-05,6.17003]
[1778891577310,26.34,79153.23,1.5,-0.95311,6e-05,6.17003]
[1778891580991,26.34,79157.87,1.5,-0.95284,6e-05,6.19911]
[1778891586937,26.34,79157.22,1.5,-0.95288,6e-05,6.19464]
[1778891587058,26.34,79157.22,1.5,-0.95288,6e-05,6.19464]
[1778891588580,26.34,79157.81,1.5,-0.95284,6e-05,6.19817]
[1778891588582,26.34,79158.2,1.5,-0.95282,6e-05,6.20043]
[1778891588810,26.34,79158.2,1.5,-0.95282,6e-05,6.20043]
[1778891596096,26.33,79158.26,1.5,-0.95283,6e-05,6.20004]
[1778891597096,26.33,79158.26,1.5,-0.95283,6e-05,6.20004]
[1778891597307,26.33,79158.26,1.5,-0.95283,6e-05,6.20004]
[1778891600748,26.33,79159.2,1.5,-0.95278,6e-05,6.20556]
[1778891600807,26.33,79159.2,1.5,-0.95278,6e-05,6.20556]
[1778891600903,26.33,79159.2,1.5,-0.95278,6e-05,6.20556]
[1778891601058,26.33,79159.2,1.5,-0.95278,6e-05,6.20556]
[1778891601132,26.33,79159.23,1.5,-0.95277,6e-05,6.20563]
[1778891606167,26.33,79159.64,1.5,-0.95276,6e-05,6.20757]
[1778891608278,26.33,79159.64,1.5,-0.95276,6e-05,6.20757]
[1778891608307,26.33,79159.64,1.5,-0.95276,6e-05,6.20757]
[1778891615230,26.33,79158.91,1.5,-0.95284,6e-05,6.19806]
[1778891620265,26.33,79159.94,1.5,-0.95278,6e-05,6.20382]
[1778891622945,26.33,79159.79,1.5,-0.9528,6e-05,6.20254]
[1778891623059,26.33,79159.79,1.5,-0.9528,6e-05,6.20254]
[1778891623286,26.33,79160.49,1.5,-0.95276,6e-05,6.20681]
[1778891626809,26.33,79160.95,1.5,-0.95273,6e-05,6.2092]
[1778891626812,26.33,79160.95,1.5,-0.95273,6e-05,6.2092]
[1778891630808,26.33,79162.05,1.5,-0.95267,6e-05,6.21544]
[1778891636377,26.33,79161.69,1.5,-0.95271,6e-05,6.21202]
[1778891638825,26.32,79161.73,1.5,-0.95271,6e-05,6.2119]
[1778891639058,26.32,79161.73,1.5,-0.95271,6e-05,6.2119]
[1778891640321,26.32,79160.18,1.5,-0.9528,6e-05,6.20189]
[1778891640562,26.32,79160.18,1.5,-0.9528,6e-05,6.20189]
[1778891640661,26.32,79161.01,1.5,-0.95276,6e-05,6.20679]
[1778891645562,26.32,79160.97,1.5,-0.95276,6e-05,6.20617]
[1778891645807,26.32,79161.18,1.5,-0.95275,6e-05,6.20696]
[1778891651501,26.32,79161.84,1.5,-0.95272,6e-05,6.21039]
[1778891651566,26.32,79161.84,1.5,-0.95272,6e-05,6.21039]
[1778891651664,26.32,79164.98,1.5,-0.95254,6e-05,6.22995]
[1778891652288,26.32,79164.98,1.5,-0.95254,6e-05,6.22995]
[1778891652309,26.32,79164.98,1.5,-0.95254,6e-05,6.22995]
[1778891657525,26.32,79169.81,1.5,-0.95226,6e-05,6.25935]
[1778891660177,26.32,79173.16,1.5,-0.95206,6e-05,6.28047]
[1778891660311,26.32,79173.16,1.5,-0.95206,6e-05,6.28047]
[1778891660546,26.32,79173.27,1.5,-0.95206,6e-05,6.28058]
[1778891665699,26.32,79173.45,1.5,-0.95206,6e-05,6.28116]
[1778891666810,26.32,79174.17,1.5,-0.95203,6e-05,6.28463]
[1778891669609,26.31,79168.51,1.5,-0.95237,6e-05,6.24769]
[1778891670931,26.31,79166.38,1.5,-0.9525,6e-05,6.23392]
[1778891671061,26.31,79166.38,1.5,-0.9525,6e-05,6.23392]
[1778891671623,26.31,79163.22,1.5,-0.95272,6e-05,6.21008]
[1778891672295,26.31,79163.22,1.5,-0.95272,6e-05,6.21008]
[1778891672313,26.31,79163.22,1.5,-0.95272,6e-05,6.21008]
[1778891674644,26.31,79151.56,1.5,-0.95341,6e-05,6.13592]
[1778891675651,26.31,79148.77,1.5,-0.95358,6e-05,6.11832]
[1778891676453,26.31,79148.77,1.5,-0.95358,6e-05,6.11832]
[1778891676562,26.31,79148.77,1.5,-0.95358,6e-05,6.11832]
[1778891676658,26.31,79147.78,1.5,-0.95363,6e-05,6.11209]
[1778891677706,26.31,79147.78,1.5,-0.95363,6e-05,6.11209]
[1778891677808,26.31,79147.36,1.5,-0.95366,6e-05,6.10944]
[1778891678672,26.31,79141.93,1.5,-0.95398,6e-05,6.07539]
[1778891680686,26.31,79137.97,1.5,-0.95421,6e-05,6.05076]
[1778891681028,26.31,79137.97,1.5,-0.95421,6e-05,6.05076]
[1778891681060,26.31,79137.97,1.5,-0.95421,6e-05,6.05076]
[1778891681693,26.31,79136.46,1.5,-0.95429,6e-05,6.04142]
[1778891682835,26.31,79135.11,1.5,-0.95437,6e-05,6.0331]
[1778891683059,26.31,79135.11,1.5,-0.95437,6e-05,6.0331]
[1778891684034,26.31,79133.68,1.5,-0.95445,6e-05,6.0243]
[1778891684060,26.31,79133.68,1.5,-0.95445,6e-05,6.0243]
[1778891685721,26.31,79127.6,1.5,-0.9548,6e-05,5.98677]
[1778891688436,26.31,79125.85,1.5,-0.9549,6e-05,5.97629]
[1778891688561,26.31,79125.85,1.5,-0.9549,6e-05,5.97629]
[1778891688742,26.31,79125.98,1.5,-0.95489,6e-05,5.97728]
[1778891690033,26.31,79124.88,1.5,-0.95495,6e-05,5.97066]
[1778891690059,26.31,79124.88,1.5,-0.95495,6e-05,5.97066]
[1778891693777,26.32,79128.81,1.5,-0.95472,6e-05,5.99578]
[1778891694784,26.32,79133.73,1.5,-0.95443,6e-05,6.0265]
[1778891696024,26.32,79133.73,1.5,-0.95443,6e-05,6.0265]
[1778891696060,26.32,79133.73,1.5,-0.95443,6e-05,6.0265]
[1778891696125,26.32,79134.74,1.5,-0.95437,6e-05,6.03289]
[1778891697284,26.32,79134.74,1.5,-0.95437,6e-05,6.03289]
[1778891697309,26.32,79134.74,1.5,-0.95437,6e-05,6.03289]
[1778891703309,26.32,79130.68,1.5,-0.9546,6e-05,6.00838]
[1778891703567,26.32,79130.68,1.5,-0.9546,6e-05,6.00838]
[1778891703599,26.32,79121.09,1.5,-0.95515,6e-05,5.94938]
[1778891704564,26.32,79121.09,1.5,-0.95515,6e-05,5.94938]
[1778891704810,26.32,79121.21,1.5,-0.95514,6e-05,5.95035]
[1778891709889,26.32,79122.19,1.5,-0.95507,6e-05,5.9575]
[1778891714924,26.32,79122.11,1.5,-0.95507,6e-05,5.95805]
[1778891716925,26.32,79122.08,1.5,-0.95507,6e-05,5.95807]
[1778891717060,26.32,79122.08,1.5,-0.95507,6e-05,5.95807]
[1778891717625,26.32,79122.08,1.5,-0.95507,6e-05,5.95807]
[1778891717645,26.32,79122.13,1.5,-0.95506,6e-05,5.95879]
[1778891728015,26.33,79122.71,1.5,-0.95501,6e-05,5.96427]
[1778891735064,26.33,79122.5,1.5,-0.95503,6e-05,5.96081]
[1778891740099,26.33,79122.48,1.5,-0.95502,6e-05,5.96166]
[1778891746948,26.33,79122.29,1.5,-0.95503,6e-05,5.96057]
[1778891747058,26.33,79122.29,1.5,-0.95503,6e-05,5.96057]
[1778891747160,26.33,79122.29,1.5,-0.95505,6e-05,5.95908]
[1778891748622,26.33,79122.29,1.5,-0.95505,6e-05,5.95908]
[1778891748815,26.33,79122.29,1.5,-0.95505,6e-05,5.95908]
[1778891754197,26.32,79122.29,1.5,-0.95508,6e-05,5.95565]
[1778891762253,26.32,79124.4,1.5,-0.955,6e-05,5.9648]
[1778891763298,26.32,79124.4,1.5,-0.955,6e-05,5.9648]
[1778891763309,26.32,79124.4,1.5,-0.955,6e-05,5.9648]
[1778891763360,26.31,79126.83,1.5,-0.95486,6e-05,5.97933]
[1778891765148,26.31,79126.81,1.5,-0.95487,6e-05,5.97868]
[1778891765314,26.31,79126.81,1.5,-0.95487,6e-05,5.97868]
[1778891771316,26.31,79127.29,1.5,-0.95484,6e-05,5.98143]
[1778891774516,26.31,79127.29,1.5,-0.95484,6e-05,5.98143]
[1778891774563,26.31,79127.29,1.5,-0.95484,6e-05,5.98143]
[1778891774618,26.31,79127.29,1.5,-0.95484,6e-05,5.98192]
[1778891775097,26.31,79127.29,1.5,-0.95484,6e-05,5.98192]
[1778891775308,26.31,79127.29,1.5,-0.95484,6e-05,5.98192]
[1778891777361,26.31,79131.6,1.5,-0.95458,6e-05,6.00911]
[1778891781398,26.31,79134.73,1.5,-0.95443,6e-05,6.02623]
[1778891782424,26.31,79134.73,1.5,-0.95443,6e-05,6.02623]
[1778891782561,26.31,79134.73,1.5,-0.95443,6e-05,6.02623]
[1778891782662,26.31,79134.73,1.5,-0.95443,6e-05,6.02574]
[1778891784204,26.31,79135.35,1.5,-0.95439,6e-05,6.0296]
[1778891784312,26.31,79135.35,1.5,-0.95439,6e-05,6.0296]
[1778891790461,26.31,79136.34,1.5,-0.95433,6e-05,6.03646]
[1778891793524,26.31,79136.22,1.5,-0.95436,6e-05,6.03238]
[1778891793561,26.31,79136.22,1.5,-0.95436,6e-05,6.03238]
[1778891793625,26.31,79136.22,1.5,-0.95436,6e-05,6.03249]
[1778891795177,26.31,79136.22,1.5,-0.95436,6e-05,6.03249]
[1778891795310,26.31,79136.22,1.5,-0.95436,6e-05,6.03249]
[1778891796503,26.31,79143.34,1.5,-0.95394,6e-05,6.07728]
[1778891799524,26.31,79147.09,1.5,-0.95372,6e-05,6.10094]
[1778891803556,26.31,79151.33,1.5,-0.95347,6e-05,6.12758]
[1778891805032,26.31,79151.75,1.5,-0.95345,6e-05,6.13021]
[1778891805059,26.31,79151.75,1.5,-0.95345,6e-05,6.13021]
[1778891805570,26.31,79152.48,1.5,-0.95341,6e-05,6.13476]
[1778891807173,26.31,79154.08,1.5,-0.95331,6e-05,6.1448]
[1778891807235,26.31,79154.08,1.5,-0.95331,6e-05,6.1448]
[1778891807584,26.31,79157.26,1.5,-0.95313,6e-05,6.16481]
[1778891809354,26.31,79157.84,1.5,-0.95309,6e-05,6.1684]
[1778891809559,26.31,79157.84,1.5,-0.95309,6e-05,6.1684]
[1778891809598,26.31,79158.52,1.5,-0.95305,6e-05,6.1726]
[1778891814633,26.31,79159.13,1.5,-0.95302,6e-05,6.17584]
[1778891816767,26.31,79158.76,1.5,-0.95305,6e-05,6.17337]
[1778891816810,26.31,79158.76,1.5,-0.95305,6e-05,6.17337]
[1778891822689,26.31,79159.17,1.5,-0.95303,6e-05,6.1749]
[1778891825786,26.31,79159.03,1.5,-0.95304,6e-05,6.17374]
[1778891825808,26.31,79159.03,1.5,-0.95304,6e-05,6.17374]
[1778891825846,26.31,79159.25,1.5,-0.95303,6e-05,6.17498]
[1778891826365,26.31,79159.25,1.5,-0.95303,6e-05,6.17498]
[1778891826570,26.31,79159.25,1.5,-0.95303,6e-05,6.17498]
[1778891831263,26.31,79161.46,1.5,-0.95291,6e-05,6.18823]
[1778891831311,26.31,79161.46,1.5,-0.95291,6e-05,6.18823]
[1778891831752,26.31,79162.02,1.5,-0.95287,6e-05,6.1916]
[1778891832884,26.31,79162.02,1.5,-0.95287,6e-05,6.1916]
[1778891833059,26.31,79162.11,1.5,-0.95287,6e-05,6.19199]
[1778891838801,26.31,79162.21,1.5,-0.95288,6e-05,6.19154]
[1778891840576,26.31,79160.9,1.5,-0.95295,6e-05,6.18307]
[1778891840809,26.31,79160.9,1.5,-0.95295,6e-05,6.18307]
[1778891840815,26.31,79159.21,1.5,-0.95306,6e-05,6.17221]
[1778891842955,26.3,79160.49,1.5,-0.95298,6e-05,6.18]
[1778891843061,26.3,79160.49,1.5,-0.95298,6e-05,6.18]
[1778891843836,26.3,79163.17,1.5,-0.95283,6e-05,6.19681]
[1778891845560,26.3,79165.23,1.5,-0.95271,6e-05,6.20968]
[1778891845812,26.3,79165.23,1.5,-0.95271,6e-05,6.20968]
[1778891845850,26.3,79168.09,1.5,-0.95254,6e-05,6.22763]
[1778891848316,26.3,79168.1,1.5,-0.95254,6e-05,6.2272]
[1778891848559,26.3,79168.1,1.5,-0.95254,6e-05,6.2272]
[1778891848871,26.3,79167.28,1.5,-0.95259,6e-05,6.22174]
[1778891853907,26.3,79168.48,1.5,-0.95256,6e-05,6.22459]
[1778891856335,26.3,79168.78,1.5,-0.95254,6e-05,6.22625]
[1778891856563,26.3,79168.78,1.5,-0.95254,6e-05,6.22625]
[1778891861969,26.3,79169.75,1.5,-0.9525,6e-05,6.23068]
[1778891864456,26.3,79169.51,1.5,-0.95252,6e-05,6.2289]
[1778891865681,26.3,79169.51,1.5,-0.95252,6e-05,6.22865]
[1778891865808,26.3,79169.51,1.5,-0.95252,6e-05,6.22865]
[1778891876061,26.29,79171.91,1.5,-0.9524,6e-05,6.24084]
[1778891877597,26.29,79171.91,1.5,-0.9524,6e-05,6.24084]
[1778891877813,26.29,79171.91,1.5,-0.9524,6e-05,6.24084]
[1778891880089,26.29,79175.57,1.5,-0.9522,6e-05,6.26306]
[1778891887138,26.29,79176.83,1.5,-0.95214,6e-05,6.26889]
[1778891891784,26.29,79176.73,1.5,-0.95215,6e-05,6.26762]
[1778891891809,26.29,79176.73,1.5,-0.95215,6e-05,6.26762]
[1778891898809,26.28,79176.92,1.5,-0.95216,6e-05,6.26666]
[1778891898933,26.28,79176.92,1.5,-0.95216,6e-05,6.26666]
[1778891898910,26.28,79176.92,1.5,-0.95217,6e-05,6.26573]
[1778891899059,26.28,79176.92,1.5,-0.95217,6e-05,6.26573]
[1778891904257,26.28,79176.86,1.5,-0.95219,6e-05,6.26382]
[1778891910301,26.28,79177.57,1.5,-0.95216,6e-05,6.26653]
[1778891916464,26.28,79176.83,1.5,-0.95224,6e-05,6.25729]
[1778891916809,26.28,79176.83,1.5,-0.95224,6e-05,6.25729]
[1778891916910,26.27,79176.83,1.5,-0.95225,6e-05,6.25612]
[1778891918228,26.27,79176.6,1.5,-0.95227,6e-05,6.25465]
[1778891918315,26.27,79176.6,1.5,-0.95227,6e-05,6.25465]
[1778891920809,26.27,79176.46,1.5,-0.95228,6e-05,6.25318]
[1778891920910,26.27,79176.45,1.5,-0.95229,6e-05,6.25254]
[1778891928427,26.27,79175.31,1.5,-0.95238,6e-05,6.24326]
[1778891937490,26.27,79175.39,1.5,-0.95239,6e-05,6.24132]
[1778891938342,26.27,79175.39,1.5,-0.95239,6e-05,6.24132]
[1778891938560,26.27,79175.39,1.5,-0.95239,6e-05,6.24132]
[1778891949574,26.26,79175.08,1.5,-0.95244,6e-05,6.23612]
[1778891951717,26.26,79175.15,1.5,-0.95244,6e-05,6.2363]
[1778891951813,26.26,79175.15,1.5,-0.95244,6e-05,6.2363]
[1778891953345,26.26,79175.15,1.5,-0.95245,6e-05,6.23576]
[1778891953559,26.26,79175.15,1.5,-0.95245,6e-05,6.23576]
[1778891953660,26.26,79175.15,1.5,-0.95245,6e-05,6.2355]
[1778891959666,26.26,79175.15,1.5,-0.95245,6e-05,6.2355]
[1778891959767,26.26,79175.15,1.5,-0.95246,6e-05,6.2339]
[1778891965686,26.25,79176.59,1.5,-0.95239,6e-05,6.24146]
[1778891966557,26.25,79176.59,1.5,-0.95239,6e-05,6.24146]
[1778891966809,26.25,79176.59,1.5,-0.95239,6e-05,6.24146]
[1778891970026,26.25,79176.71,1.5,-0.95239,6e-05,6.2414]
[1778891970808,26.25,79176.71,1.5,-0.95239,6e-05,6.2414]
[1778891970908,26.25,79176.71,1.5,-0.9524,6e-05,6.24057]
[1778891976763,26.25,79176.76,1.5,-0.95244,6e-05,6.23596]
[1778891979496,26.25,79176.55,1.5,-0.95245,6e-05,6.23408]
[1778891979597,26.25,79176.55,1.5,-0.95246,6e-05,6.2338]
[1778891984267,26.25,79177.18,1.5,-0.95243,6e-05,6.23673]
[1778891984309,26.25,79177.18,1.5,-0.95243,6e-05,6.23673]
[1778891989736,26.25,79177.7,1.5,-0.95241,6e-05,6.23918]
[1778891989854,26.24,79177.95,1.5,-0.9524,6e-05,6.23961]
[1778891994503,26.24,79178.27,1.5,-0.9524,6e-05,6.24047]
[1778891994560,26.24,79178.27,1.5,-0.9524,6e-05,6.24047]
[1778891998536,26.24,79178.27,1.5,-0.9524,6e-05,6.24047]
[1778891998806,26.24,79178.27,1.5,-0.9524,6e-05,6.24047]
[1778891998907,26.24,79178.27,1.5,-0.95241,6e-05,6.23899]
[1778892003952,26.24,79187.75,1.5,-0.95185,6e-05,6.29824]
[1778892004959,26.24,79189.03,1.5,-0.95178,6e-05,6.30608]
[1778892006352,26.24,79189.0,1.5,-0.95178,6e-05,6.30551]
[1778892006563,26.24,79189.0,1.5,-0.95178,6e-05,6.30551]
[1778892015869,26.23,79185.76,1.5,-0.95201,6e-05,6.28143]
[1778892016068,26.23,79185.76,1.5,-0.95201,6e-05,6.28143]
[1778892017694,26.23,79186.19,1.5,-0.95199,6e-05,6.28357]
[1778892017809,26.23,79186.19,1.5,-0.95199,6e-05,6.28357]
[1778892021073,26.23,79185.33,1.5,-0.95205,6e-05,6.27682]
[1778892025286,26.23,79185.44,1.5,-0.95206,6e-05,6.27637]
[1778892025308,26.23,79185.44,1.5,-0.95206,6e-05,6.27637]
[1778892031143,26.22,79185.78,1.5,-0.95208,6e-05,6.2733]
[1778892036178,26.22,79185.31,1.5,-0.95212,6e-05,6.26899]
[1778892037699,26.22,79185.31,1.5,-0.95212,6e-05,6.26899]
[1778892037808,26.22,79185.31,1.5,-0.95212,6e-05,6.26899]
[1778892038152,26.22,79185.27,1.5,-0.95213,6e-05,6.26823]
[1778892038308,26.22,79185.27,1.5,-0.95213,6e-05,6.26823]
[1778892038409,26.22,79185.12,1.5,-0.95214,6e-05,6.26727]
[1778892043087,26.22,79182.06,1.5,-0.95233,6e-05,6.24695]
[1778892042220,26.22,79177.25,1.5,-0.95262,6e-05,6.21603]
[1778892043310,26.22,79177.25,1.5,-0.95262,6e-05,6.21603]
[1778892049656,26.22,79176.79,1.5,-0.95265,6e-05,6.21217]
[1778892049807,26.22,79176.79,1.5,-0.95265,6e-05,6.21217]
[1778892049909,26.22,79176.72,1.5,-0.95266,6e-05,6.21157]
[1778892052380,26.22,79176.62,1.5,-0.95267,6e-05,6.21062]
[1778892052560,26.22,79176.62,1.5,-0.95267,6e-05,6.21062]
[1778892060346,26.22,79176.97,1.5,-0.95266,6e-05,6.21147]
[1778892064006,26.22,79177.71,1.5,-0.95262,6e-05,6.21587]
[1778892064058,26.22,79177.71,1.5,-0.95262,6e-05,6.21587]
[1778892064433,26.22,79177.71,1.5,-0.95262,6e-05,6.21555]
[1778892064560,26.22,79177.71,1.5,-0.95262,6e-05,6.21555]
[1778892064661,26.22,79177.68,1.5,-0.95262,6e-05,6.21536]
[1778892070416,26.21,79177.54,1.5,-0.95264,6e-05,6.21351]
[1778892075553,26.21,79177.47,1.5,-0.95265,6e-05,6.21245]
[1778892075564,26.21,79177.47,1.5,-0.95265,6e-05,6.21245]
[1778892082503,26.21,79178.64,1.5,-0.95259,6e-05,6.2187]
[1778892083399,26.21,79178.64,1.5,-0.95259,6e-05,6.2187]
[1778892083558,26.21,79178.64,1.5,-0.95259,6e-05,6.2187]
[1778892085117,26.21,79178.65,1.5,-0.95259,6e-05,6.21861]
[1778892085311,26.21,79178.65,1.5,-0.95259,6e-05,6.21861]
[1778892085524,26.21,79178.8,1.5,-0.95259,6e-05,6.21927]
[1778892090563,26.21,79178.79,1.5,-0.9526,6e-05,6.21846]
[1778892097614,26.21,79178.81,1.5,-0.95263,6e-05,6.21401]
[1778892100682,26.21,79178.81,1.5,-0.95263,6e-05,6.21401]
[1778892100810,26.21,79178.81,1.5,-0.95263,6e-05,6.21401]
[1778892106421,26.21,79178.97,1.5,-0.95263,6e-05,6.21395]
[1778892106566,26.21,79178.97,1.5,-0.95263,6e-05,6.21395]
[1778892107527,26.21,79178.89,1.5,-0.95264,6e-05,6.21331]
[1778892107562,26.21,79178.89,1.5,-0.95264,6e-05,6.21331]
[1778892107684,26.21,79179.06,1.5,-0.95263,6e-05,6.21426]
[1778892109698,26.21,79170.84,1.5,-0.95312,6e-05,6.16171]
[1778892110705,26.21,79170.88,1.5,-0.95312,6e-05,6.16191]
[1778892115740,26.21,79170.58,1.5,-0.95314,6e-05,6.15972]
[1778892117717,26.21,79170.57,1.5,-0.95314,6e-05,6.1596]
[1778892117807,26.21,79170.57,1.5,-0.95314,6e-05,6.1596]
[1778892120349,26.21,79167.98,1.5,-0.9533,6e-05,6.14303]
[1778892120559,26.21,79167.98,1.5,-0.9533,6e-05,6.14303]
[1778892122246,26.2,79168.45,1.5,-0.95327,6e-05,6.14592]
[1778892122309,26.2,79168.45,1.5,-0.95327,6e-05,6.14592]
[1778892122789,26.2,79168.41,1.5,-0.95327,6e-05,6.14562]
[1778892127019,26.2,79168.32,1.5,-0.95328,6e-05,6.1449]
[1778892127059,26.2,79168.32,1.5,-0.95328,6e-05,6.1449]
[1778892128832,26.2,79161.03,1.5,-0.95371,6e-05,6.09867]
[1778892130846,26.2,79160.95,1.5,-0.95372,6e-05,6.09811]
[1778892133299,26.2,79160.95,1.5,-0.95372,6e-05,6.09813]
[1778892133308,26.2,79160.95,1.5,-0.95372,6e-05,6.09813]
[1778892133955,26.2,79160.95,1.5,-0.95372,6e-05,6.09813]
[1778892134064,26.2,79160.95,1.5,-0.95372,6e-05,6.09813]
[1778892134164,26.2,79161.04,1.5,-0.95371,6e-05,6.09871]
[1778892139909,26.2,79160.04,1.5,-0.95377,6e-05,6.09243]
[1778892142942,26.2,79159.91,1.5,-0.95378,6e-05,6.09162]
[1778892143057,26.2,79159.91,1.5,-0.95378,6e-05,6.09162]
[1778892153894,26.2,79159.78,1.5,-0.95378,6e-05,6.09086]
[1778892156220,26.2,79155.2,1.5,-0.95408,6e-05,6.05863]
[1778892156309,26.2,79155.43,1.5,-0.95406,6e-05,6.06011]
[1778892156809,26.2,79155.43,1.5,-0.95406,6e-05,6.06011]
[1778892157030,26.2,79153.5,1.5,-0.95417,6e-05,6.04814]
[1778892159044,26.21,79145.6,1.5,-0.95463,6e-05,5.99893]
[1778892161058,26.21,79146.35,1.5,-0.95458,6e-05,6.00393]
[1778892161959,26.21,79146.35,1.5,-0.95458,6e-05,6.00393]
[1778892162017,26.21,79146.35,1.5,-0.95458,6e-05,6.00393]
[1778892162063,26.21,79146.35,1.5,-0.95458,6e-05,6.00393]
[1778892162066,26.21,79146.42,1.5,-0.95458,6e-05,6.00452]
[1778892163072,26.21,79139.08,1.5,-0.955,6e-05,5.95901]
[1778892165086,26.21,79135.27,1.5,-0.95522,6e-05,5.93591]
[1778892166065,26.21,79135.27,1.5,-0.95522,6e-05,5.93591]
[1778892166314,26.21,79135.19,1.5,-0.95522,6e-05,5.93569]
[1778892169114,26.21,79141.3,1.5,-0.95486,6e-05,5.97445]
[1778892171881,26.21,79139.37,1.5,-0.95496,6e-05,5.96292]
[1778892171887,26.21,79139.37,1.5,-0.95496,6e-05,5.96292]
[1778892172059,26.21,79139.37,1.5,-0.95496,6e-05,5.96292]
[1778892172135,26.21,79137.74,1.5,-0.95506,6e-05,5.95305]
[1778892174460,26.21,79134.93,1.5,-0.95521,6e-05,5.93619]
[1778892174568,26.21,79134.93,1.5,-0.95521,6e-05,5.93619]
[1778892181198,26.21,79130.66,1.5,-0.95544,6e-05,5.91208]
[1778892183957,26.21,79129.61,1.5,-0.95549,6e-05,5.90628]
[1778892184009,26.21,79129.61,1.5,-0.95549,6e-05,5.90628]
[1778892184060,26.21,79129.61,1.5,-0.95549,6e-05,5.90628]
[1778892184219,26.22,79129.62,1.5,-0.95548,6e-05,5.9067]
[1778892187859,26.22,79130.6,1.5,-0.95542,6e-05,5.91379]
[1778892188062,26.22,79130.6,1.5,-0.95542,6e-05,5.91379]
[1778892193282,26.22,79131.73,1.5,-0.95534,6e-05,5.92273]
[1778892195444,26.22,79131.7,1.5,-0.95533,6e-05,5.92288]
[1778892195564,26.22,79131.7,1.5,-0.95533,6e-05,5.92288]
[1778892195663,26.22,79131.7,1.5,-0.95533,6e-05,5.92321]
[1778892201338,26.22,79131.14,1.5,-0.95534,6e-05,5.92175]
[1778892206373,26.23,79130.96,1.5,-0.95534,6e-05,5.92229]
[1778892209572,26.23,79131.27,1.5,-0.95532,6e-05,5.92418]
[1778892209808,26.23,79131.27,1.5,-0.95532,6e-05,5.92418]
[1778892211409,26.23,79134.57,1.5,-0.95515,6e-05,5.94203]
[1778892214886,26.23,79135.18,1.5,-0.95511,6e-05,5.9464]
[1778892214956,26.23,79135.18,1.5,-0.95511,6e-05,5.9464]
[1778892215061,26.23,79135.18,1.5,-0.95511,6e-05,5.9464]
[1778892215123,26.23,79135.25,1.5,-0.9551,6e-05,5.94742]
[1778892221479,26.23,79135.41,1.5,-0.95507,6e-05,5.95016]
[1778892226514,26.23,79135.32,1.5,-0.9551,6e-05,5.94762]
[1778892229539,26.23,79135.55,1.5,-0.95509,6e-05,5.94827]
[1778892229547,26.23,79135.55,1.5,-0.95509,6e-05,5.94827]
[1778892229565,26.23,79135.55,1.5,-0.95509,6e-05,5.94827]
[1778892229573,26.23,79135.56,1.5,-0.95509,6e-05,5.94795]
[1778892235577,26.22,79136.01,1.5,-0.95509,6e-05,5.94842]
[1778892240612,26.22,79136.01,1.5,-0.95511,6e-05,5.94653]
[1778892242654,26.22,79135.84,1.5,-0.95512,6e-05,5.9451]
[1778892242658,26.22,79135.84,1.5,-0.95512,6e-05,5.9451]
[1778892242809,26.22,79135.84,1.5,-0.95512,6e-05,5.9451]
[1778892242910,26.22,79135.85,1.5,-0.95512,6e-05,5.94479]
[1778892244640,26.22,79142.66,1.5,-0.95473,6e-05,5.98703]
[1778892246654,26.22,79143.52,1.5,-0.95468,6e-05,5.99287]
[1778892250682,26.22,79139.32,1.5,-0.95491,6e-05,5.96772]
[1778892253538,26.22,79138.92,1.5,-0.95493,6e-05,5.96577]
[1778892253564,26.22,79138.92,1.5,-0.95493,6e-05,5.96577]
[1778892253600,26.22,79138.92,1.5,-0.95493,6e-05,5.96577]
[1778892253813,26.22,79138.92,1.5,-0.95493,6e-05,5.96577]
[1778892253911,26.22,79138.86,1.5,-0.95493,6e-05,5.96566]
[1778892258738,26.23,79134.41,1.5,-0.95517,6e-05,5.93929]
[1778892260359,26.23,79134.41,1.5,-0.95517,6e-05,5.93929]
[1778892260406,26.23,79134.3,1.5,-0.95518,6e-05,5.9389]
[1778892260563,26.23,79134.3,1.5,-0.95518,6e-05,5.9389]
[1778892260752,26.23,79133.89,1.5,-0.95521,6e-05,5.93596]
[1778892263778,26.22,79128.24,1.5,-0.95554,6e-05,5.89988]
[1778892265766,26.22,79125.99,1.5,-0.95567,6e-05,5.88569]
[1778892265860,26.22,79125.99,1.5,-0.95567,6e-05,5.88569]
[1778892265867,26.22,79129.28,1.5,-0.95549,6e-05,5.90565]
[1778892267219,26.22,79129.28,1.5,-0.95549,6e-05,5.90565]
[1778892267394,26.22,79130.29,1.5,-0.95543,6e-05,5.91118]
[1778892272840,26.22,79132.4,1.5,-0.95536,6e-05,5.91894]
[1778892274695,26.22,79132.72,1.5,-0.95534,6e-05,5.92054]
[1778892274813,26.22,79132.72,1.5,-0.95534,6e-05,5.92054]
[1778892280896,26.21,79132.42,1.5,-0.95538,6e-05,5.91614]
[1778892284052,26.21,79132.39,1.5,-0.95539,6e-05,5.91559]
[1778892284054,26.21,79132.39,1.5,-0.95539,6e-05,5.91559]
[1778892284060,26.21,79132.39,1.5,-0.95539,6e-05,5.91559]
[1778892284310,26.21,79132.39,1.5,-0.95539,6e-05,5.91559]
[1778892284153,26.21,79132.45,1.5,-0.95539,6e-05,5.91489]
[1778892285931,26.21,79127.9,1.5,-0.95566,6e-05,5.88647]
[1778892289161,26.21,79126.43,1.5,-0.95575,6e-05,5.87681]
[1778892289308,26.21,79126.43,1.5,-0.95575,6e-05,5.87681]
[1778892289262,26.21,79125.25,1.5,-0.95582,6e-05,5.86897]
[1778892289424,26.21,79125.25,1.5,-0.95582,6e-05,5.86897]
[1778892289566,26.21,79125.25,1.5,-0.95582,6e-05,5.86897]
[1778892294994,26.21,79125.37,1.5,-0.95582,6e-05,5.86826]
[1778892302044,26.2,79124.83,1.5,-0.95587,6e-05,5.86292]
[1778892303624,26.2,79124.83,1.5,-0.95587,6e-05,5.86292]
[1778892303668,26.2,79124.83,1.5,-0.95587,6e-05,5.86292]
[1778892303810,26.2,79124.83,1.5,-0.95587,6e-05,5.86292]
[1778892303824,26.2,79124.83,1.5,-0.95588,6e-05,5.86235]
[1778892311107,26.2,79125.34,1.5,-0.95587,6e-05,5.86351]
[1778892316142,26.2,79125.77,1.5,-0.95586,6e-05,5.86471]
[1778892321177,26.2,79125.68,1.5,-0.95588,6e-05,5.86272]
[1778892321613,26.2,79125.68,1.5,-0.95588,6e-05,5.86272]
[1778892321672,26.2,79125.68,1.5,-0.95588,6e-05,5.86272]
[1778892321811,26.2,79125.68,1.5,-0.95588,6e-05,5.86272]
[1778892322184,26.2,79125.76,1.5,-0.95587,6e-05,5.86293]
[1778892327219,26.19,79125.68,1.5,-0.95589,6e-05,5.86076]
[1778892330741,26.19,79128.71,1.5,-0.95573,6e-05,5.87856]
[1778892330811,26.19,79128.71,1.5,-0.95573,6e-05,5.87856]
[1778892331068,26.19,79128.71,1.5,-0.95573,6e-05,5.87856]
[1778892331248,26.19,79129.19,1.5,-0.95573,6e-05,5.87772]
[1778892337290,26.19,79129.33,1.5,-0.95574,6e-05,5.87685]
[1778892342325,26.19,79128.87,1.5,-0.95578,6e-05,5.87261]
[1778892347388,26.19,79126.82,1.5,-0.9559,6e-05,5.85921]
[1778892347561,26.18,79126.3,1.5,-0.95594,6e-05,5.85553]
[1778892353403,26.18,79124.92,1.5,-0.95603,6e-05,5.8457]
[1778892355201,26.18,79124.76,1.5,-0.95604,6e-05,5.8445]
[1778892355258,26.18,79124.76,1.5,-0.95604,6e-05,5.8445]
[1778892355311,26.18,79124.76,1.5,-0.95604,6e-05,5.8445]
[1778892355417,26.18,79124.72,1.5,-0.95604,6e-05,5.84403]
[1778892361460,26.18,79124.75,1.5,-0.95605,6e-05,5.84288]
[1778892363202,26.18,79124.75,1.5,-0.95605,6e-05,5.84288]
[1778892363266,26.18,79124.75,1.5,-0.95605,6e-05,5.84288]
[1778892363312,26.18,79124.75,1.5,-0.95605,6e-05,5.84288]
[1778892363367,26.18,79124.79,1.5,-0.95605,6e-05,5.84268]
[1778892370522,26.18,79125.32,1.5,-0.95604,6e-05,5.84439]
[1778892375557,26.18,79109.28,1.5,-0.95695,6e-05,5.74535]
[1778892376564,26.18,79101.28,1.5,-0.95739,6e-05,5.69687]
[1778892377571,26.18,79106.5,1.5,-0.9571,6e-05,5.72845]
[1778892379720,26.18,79108.76,1.5,-0.95698,6e-05,5.74212]
[1778892379810,26.18,79108.76,1.5,-0.95698,6e-05,5.74212]
[1778892379834,26.18,79108.76,1.5,-0.95698,6e-05,5.74212]
[1778892380063,26.18,79108.76,1.5,-0.95698,6e-05,5.74212]
[1778892380086,26.18,79108.4,1.5,-0.957,6e-05,5.73987]
[1778892382765,26.17,79109.09,1.5,-0.95696,6e-05,5.744]
[1778892382812,26.17,79109.09,1.5,-0.95696,6e-05,5.744]
[1778892388648,26.17,79112.24,1.5,-0.95679,6e-05,5.76254]
[1778892389655,26.17,79116.24,1.5,-0.95657,6e-05,5.7868]
[1778892390667,26.17,79116.24,1.5,-0.95657,6e-05,5.7868]
[1778892390810,26.17,79116.24,1.5,-0.95657,6e-05,5.7868]
[1778892390827,26.17,79116.24,1.5,-0.95657,6e-05,5.7868]
[1778892391063,26.17,79116.24,1.5,-0.95657,6e-05,5.7868]
[1778892391162,26.17,79116.46,1.5,-0.95658,6e-05,5.78453]
[1778892396704,26.17,79117.48,1.5,-0.95653,6e-05,5.78987]
[1778892403753,26.17,79117.71,1.5,-0.95653,6e-05,5.79023]
[1778892408789,26.17,79118.17,1.5,-0.95651,6e-05,5.79227]
[1778892409603,26.17,79118.17,1.5,-0.95651,6e-05,5.79227]
[1778892409812,26.17,79118.17,1.5,-0.95651,6e-05,5.79227]
[1778892413639,26.17,79121.54,1.5,-0.95633,6e-05,5.81223]
[1778892413694,26.17,79121.54,1.5,-0.95633,6e-05,5.81223]
[1778892413817,26.17,79121.54,1.5,-0.95633,6e-05,5.81223]
[1778892413823,26.17,79120.89,1.5,-0.95637,6e-05,5.80807]
[1778892423524,26.17,79121.29,1.5,-0.95635,6e-05,5.81034]
[1778892423562,26.17,79121.29,1.5,-0.95635,6e-05,5.81034]
[1778892423763,26.17,79121.29,1.5,-0.95635,6e-05,5.81034]
[1778892423817,26.17,79121.29,1.5,-0.95635,6e-05,5.81034]
[1778892423864,26.17,79121.29,1.5,-0.95636,6e-05,5.80876]
[1778892428928,26.16,79121.92,1.5,-0.95633,6e-05,5.81175]
[1778892431911,26.16,79122.1,1.5,-0.95633,6e-05,5.81249]
[1778892432061,26.16,79122.1,1.5,-0.95633,6e-05,5.81249]
[1778892437991,26.16,79127.82,1.5,-0.95601,6e-05,5.8463]
[1778892439281,26.16,79127.82,1.5,-0.95601,6e-05,5.8463]
[1778892439312,26.16,79127.82,1.5,-0.95601,6e-05,5.8463]
[1778892439723,26.16,79128.81,1.5,-0.95596,6e-05,5.8519]
[1778892439809,26.16,79128.81,1.5,-0.95596,6e-05,5.8519]
[1778892442019,26.16,79128.85,1.5,-0.95597,6e-05,5.85165]
[1778892450046,26.16,79128.24,1.5,-0.95601,6e-05,5.84719]
[1778892450059,26.16,79128.24,1.5,-0.95601,6e-05,5.84719]
[1778892456117,26.16,79128.43,1.5,-0.95604,6e-05,5.84247]
[1778892466187,26.15,79128.43,1.5,-0.95606,6e-05,5.84034]
[1778892470877,26.15,79128.43,1.5,-0.95606,6e-05,5.84034]
[1778892471060,26.15,79128.43,1.5,-0.95606,6e-05,5.84034]
[1778892471080,26.15,79128.43,1.5,-0.95606,6e-05,5.84034]
[1778892471309,26.15,79128.43,1.5,-0.95606,6e-05,5.84034]
[1778892471345,26.15,79128.63,1.5,-0.95606,6e-05,5.8403]
[1778892478271,26.15,79128.62,1.5,-0.95608,6e-05,5.83898]
[1778892483285,26.15,79129.59,1.5,-0.95603,6e-05,5.84411]
[1778892483310,26.15,79129.59,1.5,-0.95603,6e-05,5.84411]
[1778892485615,26.15,79130.81,1.5,-0.95596,6e-05,5.85098]
[1778892485810,26.15,79130.81,1.5,-0.95596,6e-05,5.85098]
[1778892486192,26.15,79130.81,1.5,-0.95596,6e-05,5.85098]
[1778892486311,26.15,79130.81,1.5,-0.95596,6e-05,5.85098]
[1778892486374,26.15,79134.26,1.5,-0.95577,6e-05,5.87179]
[1778892492370,26.14,79137.33,1.5,-0.95561,6e-05,5.88925]
[1778892496440,26.14,79137.38,1.5,-0.95561,6e-05,5.88928]
[1778892496560,26.14,79137.38,1.5,-0.95561,6e-05,5.88928]
[1778892504454,26.14,79137.53,1.5,-0.95563,6e-05,5.88737]
[1778892510496,26.14,79136.57,1.5,-0.9557,6e-05,5.88005]
[1778892512649,26.14,79136.49,1.5,-0.95573,6e-05,5.87563]
[1778892512808,26.14,79136.49,1.5,-0.95573,6e-05,5.87563]
[1778892513546,26.14,79136.49,1.5,-0.95573,6e-05,5.87563]
[1778892513560,26.14,79136.49,1.5,-0.95573,6e-05,5.87563]
[1778892513647,26.14,79136.83,1.5,-0.95571,6e-05,5.87752]
[1778892519559,26.13,79136.79,1.5,-0.95573,6e-05,5.87601]
[1778892524424,26.13,79136.57,1.5,-0.95575,6e-05,5.87385]
[1778892524558,26.13,79136.57,1.5,-0.95575,6e-05,5.87385]
[1778892529630,26.13,79136.64,1.5,-0.95575,6e-05,5.87312]
[1778892534664,26.13,79136.78,1.5,-0.95575,6e-05,5.87304]
[1778892539699,26.13,79136.62,1.5,-0.95577,6e-05,5.87113]
[1778892543582,26.13,79136.66,1.5,-0.95577,6e-05,5.87119]
[1778892543809,26.13,79136.69,1.5,-0.95578,6e-05,5.87083]
[1778892544523,26.13,79136.69,1.5,-0.95578,6e-05,5.87083]
[1778892544566,26.13,79136.69,1.5,-0.95578,6e-05,5.87083]
[1778892544624,26.13,79136.67,1.5,-0.95578,6e-05,5.87053]
[1778892549771,26.13,79136.62,1.5,-0.95579,6e-05,5.86934]
[1778892554806,26.12,79136.02,1.5,-0.95583,6e-05,5.86478]
[1778892559841,26.12,79135.55,1.5,-0.95587,6e-05,5.86106]
[1778892560934,26.12,79135.55,1.5,-0.95587,6e-05,5.86106]
[1778892561057,26.12,79135.55,1.5,-0.95587,6e-05,5.86106]
[1778892566890,26.12,79135.56,1.5,-0.95588,6e-05,5.86002]
[1778892571925,26.12,79135.66,1.5,-0.9559,6e-05,5.85636]
[1778892575188,26.12,79135.66,1.5,-0.9559,6e-05,5.85636]
[1778892575312,26.12,79135.66,1.5,-0.9559,6e-05,5.85636]
[1778892575870,26.12,79135.66,1.5,-0.95591,6e-05,5.85588]
[1778892576061,26.12,79135.66,1.5,-0.95591,6e-05,5.85588]
[1778892576069,26.12,79135.63,1.5,-0.95591,6e-05,5.85554]
[1778892583595,26.12,79135.63,1.5,-0.95591,6e-05,5.85554]
[1778892583807,26.12,79135.63,1.5,-0.95591,6e-05,5.85554]
[1778892584010,26.12,79128.53,1.5,-0.95632,6e-05,5.81067]
[1778892585451,26.12,79128.53,1.5,-0.95632,6e-05,5.81067]
[1778892585559,26.12,79128.53,1.5,-0.95632,6e-05,5.81067]
[1778892585660,26.12,79123.96,1.5,-0.95658,6e-05,5.78257]
[1778892586045,26.12,79123.96,1.5,-0.95658,6e-05,5.78257]
[1778892586058,26.12,79123.96,1.5,-0.95658,6e-05,5.78257]
[1778892590052,26.12,79117.89,1.5,-0.95692,6e-05,5.74552]
[1778892595087,26.12,79119.44,1.5,-0.95683,6e-05,5.75494]
[1778892597967,26.12,79119.55,1.5,-0.95683,6e-05,5.75554]
[1778892598059,26.12,79119.55,1.5,-0.95683,6e-05,5.75554]
[1778892598170,26.12,79119.55,1.5,-0.95683,6e-05,5.7555]
[1778892601307,26.12,79119.55,1.5,-0.95683,6e-05,5.75542]
[1778892604638,26.12,79119.16,1.5,-0.95685,6e-05,5.75292]
[1778892604808,26.12,79118.4,1.5,-0.9569,6e-05,5.74825]
[1778892605157,26.12,79118.61,1.5,-0.95688,6e-05,5.74949]
[1778892606199,26.12,79118.61,1.5,-0.95688,6e-05,5.74949]
[1778892606318,26.12,79118.61,1.5,-0.95688,6e-05,5.74949]
[1778892611728,26.12,79118.35,1.5,-0.9569,6e-05,5.74761]
[1778892617108,26.12,79118.63,1.5,-0.95689,6e-05,5.74907]
[1778892617310,26.12,79118.63,1.5,-0.95689,6e-05,5.74907]
[1778892617566,26.12,79118.63,1.5,-0.95689,6e-05,5.74907]
[1778892617585,26.11,79118.63,1.5,-0.95689,6e-05,5.74887]
[1778892617809,26.11,79118.63,1.5,-0.95689,6e-05,5.74887]
[1778892623285,26.11,79118.54,1.5,-0.9569,6e-05,5.74798]
[1778892625293,26.11,79115.41,1.5,-0.95707,6e-05,5.72887]
[1778892625309,26.11,79115.41,1.5,-0.95707,6e-05,5.72887]
[1778892625353,26.11,79112.45,1.5,-0.95724,6e-05,5.71086]
[1778892626508,26.11,79112.45,1.5,-0.95724,6e-05,5.71086]
[1778892626561,26.11,79112.45,1.5,-0.95724,6e-05,5.71086]
[1778892628320,26.11,79107.7,1.5,-0.9575,6e-05,5.68207]
[1778892631341,26.11,79103.48,1.5,-0.95776,5e-05,5.65327]
[1778892633097,26.11,79102.88,1.5,-0.95779,5e-05,5.64972]
[1778892633312,26.11,79102.88,1.5,-0.95779,5e-05,5.64972]
[1778892636891,26.11,79102.71,1.5,-0.9578,5e-05,5.64898]
[1778892637058,26.11,79102.71,1.5,-0.9578,5e-05,5.64898]
[1778892637383,26.11,79102.56,1.5,-0.9578,5e-05,5.64815]
[1778892642418,26.12,79102.24,1.5,-0.95782,5e-05,5.64656]
[1778892645439,26.12,79098.26,1.5,-0.95804,5e-05,5.62284]
[1778892647837,26.12,79097.4,1.5,-0.95808,5e-05,5.61785]
[1778892648058,26.12,79097.4,1.5,-0.95808,5e-05,5.61785]
[1778892651920,26.12,79095.23,1.5,-0.95819,5e-05,5.60526]
[1778892652059,26.12,79095.23,1.5,-0.95819,5e-05,5.60526]
[1778892652489,26.12,79093.73,1.5,-0.95828,5e-05,5.5964]
[1778892653711,26.12,79093.73,1.5,-0.95828,5e-05,5.5964]
[1778892653811,26.12,79091.93,1.5,-0.95837,5e-05,5.58575]
[1778892656517,26.12,79086.49,1.5,-0.95866,5e-05,5.55375]
[1778892658531,26.12,79081.21,1.5,-0.95894,5e-05,5.52276]
[1778892659176,26.12,79081.21,1.5,-0.95894,5e-05,5.52276]
[1778892659308,26.12,79081.21,1.5,-0.95894,5e-05,5.52276]
[1778892659538,26.12,79080.71,1.5,-0.95897,5e-05,5.52025]
[1778892659982,26.12,79080.71,1.5,-0.95897,5e-05,5.52025]
[1778892660066,26.12,79080.71,1.5,-0.95897,5e-05,5.52025]
[1778892662560,26.12,79076.06,1.5,-0.95921,5e-05,5.49323]
[1778892665203,26.12,79073.6,1.5,-0.95933,5e-05,5.47958]
[1778892665310,26.12,79073.6,1.5,-0.95933,5e-05,5.47958]
[1778892665580,26.12,79073.46,1.5,-0.95934,5e-05,5.47907]
[1778892667594,26.12,79061.95,1.5,-0.95994,5e-05,5.4121]
[1778892668601,26.12,79059.23,1.5,-0.96008,5e-05,5.39663]
[1778892669647,26.12,79059.23,1.5,-0.96008,5e-05,5.39663]
[1778892669809,26.12,79059.12,1.5,-0.96008,5e-05,5.39644]
[1778892670615,26.12,79070.05,1.5,-0.9595,5e-05,5.46093]
[1778892671622,26.13,79073.49,1.5,-0.95932,5e-05,5.48154]
[1778892674178,26.13,79073.96,1.5,-0.95929,5e-05,5.48494]
[1778892674308,26.13,79073.96,1.5,-0.95929,5e-05,5.48494]
[1778892674744,26.13,79073.96,1.5,-0.95929,5e-05,5.48494]
[1778892674643,26.13,79074.05,1.5,-0.95928,5e-05,5.48578]
[1778892674812,26.13,79074.05,1.5,-0.95928,5e-05,5.48578]
[1778892680687,26.13,79074.75,1.5,-0.95922,5e-05,5.49181]
[1778892683010,26.13,79077.42,1.5,-0.95907,5e-05,5.50822]
[1778892683059,26.13,79077.42,1.5,-0.95907,5e-05,5.50822]
[1778892684600,26.13,79077.42,1.5,-0.95907,5e-05,5.50822]
[1778892684715,26.13,79077.56,1.5,-0.95906,5e-05,5.50965]
[1778892684811,26.13,79077.56,1.5,-0.95906,5e-05,5.50965]
[1778892691659,26.13,79078.15,1.5,-0.95901,5e-05,5.51499]
[1778892691764,26.13,79078.58,1.5,-0.95901,5e-05,5.51446]
[1778892691808,26.13,79078.58,1.5,-0.95901,5e-05,5.51446]
[1778892693530,26.13,79078.58,1.5,-0.95901,5e-05,5.51446]
[1778892693560,26.13,79078.58,1.5,-0.95901,5e-05,5.51446]
[1778892693778,26.14,79080.38,1.5,-0.95891,5e-05,5.52575]
[1778892700827,26.14,79079.32,1.5,-0.95895,5e-05,5.52165]
[1778892707103,26.14,79079.25,1.5,-0.95895,5e-05,5.52155]
[1778892707313,26.14,79079.25,1.5,-0.95895,5e-05,5.52155]
[1778892707410,26.14,79079.25,1.5,-0.95893,5e-05,5.52308]
[1778892708440,26.14,79079.25,1.5,-0.95893,5e-05,5.52308]
[1778892708568,26.14,79079.25,1.5,-0.95893,5e-05,5.52308]
[1778892708637,26.14,79084.06,1.5,-0.95867,5e-05,5.55219]
[1778892713918,26.14,79084.99,1.5,-0.95861,5e-05,5.55898]
[1778892718954,26.15,79084.92,1.5,-0.9586,5e-05,5.55981]
[1778892719947,26.15,79084.92,1.5,-0.9586,5e-05,5.55981]
[1778892720058,26.15,79084.92,1.5,-0.9586,5e-05,5.55981]
[1778892720213,26.15,79086.35,1.5,-0.95852,5e-05,5.56857]
[1778892722573,26.15,79086.07,1.5,-0.95853,5e-05,5.56713]
[1778892722812,26.15,79086.07,1.5,-0.95853,5e-05,5.56713]
[1778892722622,26.15,79081.87,1.5,-0.95875,5e-05,5.54267]
[1778892727154,26.15,79083.16,1.5,-0.95868,5e-05,5.55111]
[1778892727308,26.15,79083.16,1.5,-0.95868,5e-05,5.55111]
[1778892727356,26.15,79083.18,1.5,-0.95867,5e-05,5.55148]
[1778892728432,26.15,79083.18,1.5,-0.95867,5e-05,5.55148]
[1778892728562,26.15,79083.18,1.5,-0.95867,5e-05,5.55148]
[1778892734059,26.15,79085.57,1.5,-0.95853,5e-05,5.56743]
[1778892737148,26.15,79085.59,1.5,-0.95852,5e-05,5.56798]
[1778892737311,26.15,79085.59,1.5,-0.95852,5e-05,5.56798]
[1778892743099,26.16,79085.69,1.5,-0.95851,5e-05,5.56986]
[1778892745297,26.16,79086.24,1.5,-0.95847,5e-05,5.57356]
[1778892745311,26.16,79086.24,1.5,-0.95847,5e-05,5.57356]
[1778892745398,26.16,79086.9,1.5,-0.95844,5e-05,5.5777]
[1778892750792,26.16,79087.7,1.5,-0.95838,5e-05,5.58325]
[1778892750823,26.16,79087.7,1.5,-0.95838,5e-05,5.58325]
[1778892751027,26.16,79087.7,1.5,-0.95838,5e-05,5.58325]
[1778892751060,26.16,79087.7,1.5,-0.95838,5e-05,5.58325]
[1778892751178,26.16,79087.99,1.5,-0.95839,5e-05,5.58196]
[1778892760241,26.16,79087.62,1.5,-0.95839,5e-05,5.58147]
[1778892763002,26.16,79085.94,1.5,-0.95848,5e-05,5.57185]
[1778892763061,26.16,79085.94,1.5,-0.95848,5e-05,5.57185]
[1778892770314,26.16,79085.39,1.5,-0.9585,5e-05,5.57028]
[1778892772222,26.16,79085.39,1.5,-0.9585,5e-05,5.57028]
[1778892772313,26.16,79085.39,1.5,-0.9585,5e-05,5.57028]
[1778892773356,26.16,79085.25,1.5,-0.9585,5e-05,5.56986]
[1778892773567,26.16,79085.25,1.5,-0.9585,5e-05,5.56986]
[1778892773668,26.16,79085.11,1.5,-0.9585,5e-05,5.56924]
[1778892778370,26.17,79080.09,1.5,-0.95877,5e-05,5.54049]
[1778892779415,26.17,79080.09,1.5,-0.95877,5e-05,5.54049]
[1778892779563,26.17,79080.09,1.5,-0.95877,5e-05,5.54049]
[1778892785419,26.17,79078.07,1.5,-0.95886,5e-05,5.53033]
[1778892787399,26.17,79078.25,1.5,-0.95885,5e-05,5.53165]
[1778892787559,26.17,79078.25,1.5,-0.95885,5e-05,5.53165]
[1778892787681,26.17,79078.25,1.5,-0.95885,5e-05,5.53165]
[1778892787808,26.17,79078.25,1.5,-0.95885,5e-05,5.53165]
[1778892787782,26.17,79078.61,1.5,-0.95882,5e-05,5.53427]
[1778892793496,26.17,79077.72,1.5,-0.95886,5e-05,5.52995]
[1778892793561,26.17,79077.72,1.5,-0.95886,5e-05,5.52995]
[1778892799521,26.17,79074.13,1.5,-0.95904,5e-05,5.5105]
[1778892806570,26.18,79073.83,1.5,-0.95904,5e-05,5.51052]
[1778892807665,26.18,79073.83,1.5,-0.95904,5e-05,5.51052]
[1778892807811,26.18,79073.83,1.5,-0.95904,5e-05,5.51052]
[1778892809121,26.18,79073.83,1.5,-0.95903,5e-05,5.51102]
[1778892809311,26.18,79073.83,1.5,-0.95903,5e-05,5.51102]
[1778892809410,26.18,79073.83,1.5,-0.95903,5e-05,5.51127]
[1778892815633,26.18,79073.73,1.5,-0.95904,5e-05,5.50875]
[1778892820668,26.18,79073.91,1.5,-0.95902,5e-05,5.51099]
[1778892821356,26.18,79073.91,1.5,-0.95902,5e-05,5.51099]
[1778892821561,26.18,79073.91,1.5,-0.95902,5e-05,5.51099]
[1778892826710,26.18,79073.7,1.5,-0.95902,5e-05,5.51108]
[1778892831745,26.19,79073.86,1.5,-0.959,5e-05,5.51328]
[1778892836780,26.19,79075.34,1.5,-0.95891,5e-05,5.52301]
[1778892838665,26.19,79075.34,1.5,-0.95891,5e-05,5.52301]
[1778892838810,26.19,79075.34,1.5,-0.95891,5e-05,5.52301]
[1778892838823,26.19,79075.34,1.5,-0.95891,5e-05,5.52337]
[1778892840393,26.19,79074.58,1.5,-0.95895,5e-05,5.51906]
[1778892840559,26.19,79074.58,1.5,-0.95895,5e-05,5.51906]
[1778892845843,26.19,79074.56,1.5,-0.95894,5e-05,5.52003]
[1778892851885,26.19,79074.89,1.5,-0.95891,5e-05,5.52305]
[1778892857083,26.19,79074.92,1.5,-0.95891,5e-05,5.52357]
[1778892857309,26.19,79074.92,1.5,-0.95891,5e-05,5.52357]
[1778892858652,26.19,79074.92,1.5,-0.9589,5e-05,5.52407]
[1778892858815,26.19,79074.92,1.5,-0.9589,5e-05,5.52407]
[1778892858934,26.19,79074.95,1.5,-0.9589,5e-05,5.52459]
[1778892861955,26.2,79065.74,1.5,-0.95939,5e-05,5.47079]
[1778892862962,26.2,79057.35,1.5,-0.95983,5e-05,5.4219]
[1778892863431,26.2,79057.35,1.5,-0.95983,5e-05,5.4219]
[1778892863560,26.2,79057.35,1.5,-0.95983,5e-05,5.4219]
[1778892863969,26.2,79057.34,1.5,-0.95983,5e-05,5.42218]
[1778892869004,26.2,79055.42,1.5,-0.95991,5e-05,5.41275]
[1778892874039,26.2,79061.59,1.5,-0.95959,5e-05,5.44731]
[1778892876144,26.2,79062.49,1.5,-0.95954,5e-05,5.45289]
[1778892876309,26.2,79062.49,1.5,-0.95954,5e-05,5.45289]
[1778892878015,26.2,79063.1,1.5,-0.9595,5e-05,5.45708]
[1778892878061,26.2,79063.1,1.5,-0.9595,5e-05,5.45708]
[1778892878067,26.2,79063.72,1.5,-0.95947,5e-05,5.46103]
[1778892883102,26.21,79064.21,1.5,-0.95943,5e-05,5.4654]
[1778892884575,26.21,79064.21,1.5,-0.95943,5e-05,5.4654]
[1778892884809,26.21,79064.21,1.5,-0.95943,5e-05,5.4654]
[1778892891158,26.21,79064.1,1.5,-0.95941,5e-05,5.46719]
[1778892895972,26.21,79064.44,1.5,-0.95938,5e-05,5.47011]
[1778892896062,26.21,79065.05,1.5,-0.95935,5e-05,5.47401]
[1778892897767,26.21,79065.81,1.5,-0.95931,5e-05,5.47878]
[1778892897809,26.21,79065.81,1.5,-0.95931,5e-05,5.47878]
[1778892897824,26.21,79065.85,1.5,-0.9593,5e-05,5.47931]
[1778892903314,26.22,79065.38,1.5,-0.95931,5e-05,5.47837]
[1778892906727,26.22,79065.3,1.5,-0.95931,5e-05,5.47852]
[1778892906810,26.22,79065.3,1.5,-0.95931,5e-05,5.47852]
[1778892912377,26.22,79065.38,1.5,-0.95928,5e-05,5.48117]
[1778892917412,26.22,79066.0,1.5,-0.95924,5e-05,5.4864]
[1778892920097,26.22,79066.0,1.5,-0.95924,5e-05,5.4864]
[1778892920308,26.22,79066.0,1.5,-0.95924,5e-05,5.4864]
[1778892920795,26.22,79066.0,1.5,-0.95924,5e-05,5.4864]
[1778892920808,26.22,79066.0,1.5,-0.95924,5e-05,5.4864]
[1778892920897,26.22,79065.77,1.5,-0.95924,5e-05,5.48632]
[1778892926475,26.23,79065.8,1.5,-0.95922,5e-05,5.4881]
[1778892931431,26.23,79063.96,1.5,-0.95931,5e-05,5.47856]
[1778892931562,26.23,79063.96,1.5,-0.95931,5e-05,5.47856]
[1778892938335,26.23,79062.32,1.5,-0.9594,5e-05,5.46767]
[1778892938559,26.23,79062.32,1.5,-0.9594,5e-05,5.46767]
[1778892938562,26.23,79061.95,1.5,-0.95941,5e-05,5.46621]
[1778892940548,26.23,79062.15,1.5,-0.9594,5e-05,5.46773]
[1778892940561,26.23,79062.15,1.5,-0.9594,5e-05,5.46773]
[1778892948631,26.24,79063.11,1.5,-0.95932,5e-05,5.47647]
[1778892957694,26.24,79063.11,1.5,-0.95929,5e-05,5.47948]
[1778892960689,26.24,79063.11,1.5,-0.95929,5e-05,5.47948]
[1778892960815,26.24,79063.11,1.5,-0.95929,5e-05,5.47948]
[1778892962483,26.25,79063.1,1.5,-0.95928,5e-05,5.48075]
[1778892962564,26.25,79063.1,1.5,-0.95928,5e-05,5.48075]
[1778892962729,26.25,79063.11,1.5,-0.95928,5e-05,5.48114]
[1778892967764,26.25,79063.24,1.5,-0.95925,5e-05,5.48354]
[1778892972799,26.25,79063.28,1.5,-0.95924,5e-05,5.4854]
[1778892974323,26.25,79062.41,1.5,-0.95928,5e-05,5.48061]
[1778892974562,26.25,79062.41,1.5,-0.95928,5e-05,5.48061]
[1778892979848,26.25,79061.93,1.5,-0.95929,5e-05,5.47977]
[1778892980458,26.25,79061.93,1.5,-0.95929,5e-05,5.47977]
[1778892980563,26.25,79061.93,1.5,-0.95929,5e-05,5.47977]
[1778892980855,26.25,79061.92,1.5,-0.95928,5e-05,5.48004]
[1778892983180,26.26,79062.3,1.5,-0.95926,5e-05,5.48292]
[1778892983311,26.26,79062.3,1.5,-0.95926,5e-05,5.48292]
[1778892983876,26.26,79070.26,1.5,-0.95883,5e-05,5.53014]
[1778892984883,26.26,79071.47,1.5,-0.95876,5e-05,5.53786]
[1778892992939,26.26,79070.7,1.5,-0.95881,5e-05,5.5319]
[1778892993970,26.26,79070.7,1.5,-0.95881,5e-05,5.5319]
[1778892994070,26.26,79070.7,1.5,-0.95881,5e-05,5.5319]
[1778892994628,26.26,79069.61,1.5,-0.95886,5e-05,5.52572]
[1778892994810,26.26,79069.61,1.5,-0.95886,5e-05,5.52572]
[1778892994953,26.26,79069.6,1.5,-0.95886,5e-05,5.52593]
[1778893005023,26.27,79069.37,1.5,-0.95885,5e-05,5.52734]
[1778893011065,26.27,79070.27,1.5,-0.95878,5e-05,5.53432]
[1778893012578,26.27,79070.23,1.5,-0.95878,5e-05,5.53435]
[1778893012809,26.27,79070.23,1.5,-0.95878,5e-05,5.53435]
[1778893021135,26.27,79070.6,1.5,-0.95874,5e-05,5.53893]
[1778893025490,26.27,79069.82,1.5,-0.95878,5e-05,5.53511]
[1778893025560,26.27,79069.82,1.5,-0.95878,5e-05,5.53511]
[1778893026279,26.27,79069.82,1.5,-0.95877,5e-05,5.53538]
[1778893026314,26.27,79069.82,1.5,-0.95877,5e-05,5.53538]
[1778893026327,26.27,79069.82,1.5,-0.95877,5e-05,5.53565]
[1778893034226,26.28,79069.93,1.5,-0.95875,5e-05,5.53846]
[1778893040268,26.28,79069.63,1.5,-0.95875,5e-05,5.53827]
[1778893045303,26.28,79069.82,1.5,-0.95873,5e-05,5.54071]
[1778893050338,26.28,79069.77,1.5,-0.95872,5e-05,5.54172]
[1778893055374,26.29,79069.87,1.5,-0.95872,5e-05,5.54021]
[1778893058889,26.29,79069.94,1.5,-0.95871,5e-05,5.54115]
[1778893059057,26.29,79069.94,1.5,-0.95871,5e-05,5.54115]
[1778893059402,26.29,79064.41,1.5,-0.95901,5e-05,5.50906]
[1778893065444,26.29,79062.09,1.5,-0.95911,5e-05,5.49731]
[1778893069564,26.29,79062.09,1.5,-0.9591,5e-05,5.49823]
[1778893069808,26.29,79062.09,1.5,-0.9591,5e-05,5.49823]
[1778893072433,26.29,79062.09,1.5,-0.9591,5e-05,5.49853]
[1778893072565,26.29,79062.09,1.5,-0.9591,5e-05,5.49853]
[1778893072606,26.29,79062.09,1.5,-0.95909,5e-05,5.49943]
[1778893078535,26.3,79062.09,1.5,-0.95908,5e-05,5.50121]
[1778893083570,26.3,79062.57,1.5,-0.95904,5e-05,5.50542]
[1778893085528,26.3,79062.1,1.5,-0.95906,5e-05,5.50292]
[1778893085557,26.3,79062.1,1.5,-0.95906,5e-05,5.50292]
[1778893096118,26.3,79062.1,1.5,-0.95905,5e-05,5.50397]
[1778893096663,26.3,79055.6,1.5,-0.95938,5e-05,5.46789]
[1778893097312,26.3,79055.6,1.5,-0.95938,5e-05,5.46789]
[1778893099292,26.31,79053.32,1.5,-0.95949,5e-05,5.45519]
[1778893099313,26.31,79053.32,1.5,-0.95949,5e-05,5.45519]
[1778893099684,26.31,79053.23,1.5,-0.95949,5e-05,5.45498]
[1778893104719,26.31,79052.93,1.5,-0.95949,5e-05,5.45481]
[1778893109754,26.31,79048.56,1.5,-0.95971,5e-05,5.43091]
[1778893110675,26.31,79048.56,1.5,-0.95971,5e-05,5.43091]
[1778893110809,26.31,79048.56,1.5,-0.95971,5e-05,5.43091]
[1778893111136,26.31,79048.56,1.5,-0.95971,5e-05,5.43091]
[1778893110908,26.31,79048.57,1.5,-0.95971,5e-05,5.43131]
[1778893111314,26.31,79048.57,1.5,-0.95971,5e-05,5.43131]
[1778893116761,26.31,79044.96,1.5,-0.9599,5e-05,5.40874]
[1778893116811,26.31,79044.96,1.5,-0.9599,5e-05,5.40874]
[1778893116858,26.31,79044.97,1.5,-0.9599,5e-05,5.40918]
[1778893117311,26.31,79044.97,1.5,-0.9599,5e-05,5.40918]
[1778893121838,26.32,79040.6,1.5,-0.96011,5e-05,5.38573]
[1778893124418,26.32,79041.04,1.5,-0.96008,5e-05,5.38911]
[1778893124564,26.32,79041.04,1.5,-0.96008,5e-05,5.38911]
[1778893124706,26.32,79041.04,1.5,-0.96008,5e-05,5.38911]
[1778893124812,26.32,79041.04,1.5,-0.96008,5e-05,5.38911]
[1778893124859,26.32,79041.05,1.5,-0.96008,5e-05,5.38958]
[1778893129894,26.32,79040.53,1.5,-0.96008,5e-05,5.3886]
[1778893134929,26.33,79039.79,1.5,-0.9601,5e-05,5.38636]
[1778893138957,26.33,79043.72,1.5,-0.95988,5e-05,5.4108]
[1778893141377,26.33,79047.04,1.5,-0.9597,5e-05,5.43086]
[1778893141564,26.33,79047.04,1.5,-0.9597,5e-05,5.43086]
[1778893141678,26.33,79047.04,1.5,-0.9597,5e-05,5.43086]
[1778893141813,26.33,79047.04,1.5,-0.9597,5e-05,5.43086]
[1778893141849,26.33,79047.04,1.5,-0.9597,5e-05,5.43121]
[1778893155069,26.34,79047.15,1.5,-0.95965,5e-05,5.43658]
[1778893157685,26.34,79049.56,1.5,-0.95952,5e-05,5.4513]
[1778893157809,26.34,79049.56,1.5,-0.95952,5e-05,5.4513]
[1778893158090,26.34,79052.46,1.5,-0.95936,5e-05,5.46856]
[1778893158714,26.34,79052.46,1.5,-0.95936,5e-05,5.46856]
[1778893158813,26.34,79052.46,1.5,-0.95936,5e-05,5.46856]
[1778893164132,26.34,79054.23,1.5,-0.95925,5e-05,5.48054]
[1778893166187,26.34,79053.82,1.5,-0.95927,5e-05,5.47841]
[1778893166228,26.34,79054.38,1.5,-0.95924,5e-05,5.48196]
[1778893166316,26.34,79054.38,1.5,-0.95924,5e-05,5.48196]
[1778893166504,26.34,79054.38,1.5,-0.95924,5e-05,5.48196]
[1778893166561,26.34,79054.38,1.5,-0.95924,5e-05,5.48196]
[1778893173195,26.35,79054.41,1.5,-0.95924,5e-05,5.48059]
[1778893180244,26.35,79054.55,1.5,-0.95922,5e-05,5.48325]
[1778893185279,26.35,79054.48,1.5,-0.95921,5e-05,5.48412]
[1778893185955,26.35,79054.48,1.5,-0.95921,5e-05,5.48412]
[1778893186062,26.35,79054.48,1.5,-0.95921,5e-05,5.48412]
[1778893186159,26.35,79054.48,1.5,-0.95921,5e-05,5.48438]
[1778893186532,26.35,79054.48,1.5,-0.95921,5e-05,5.48438]
[1778893186561,26.35,79054.48,1.5,-0.95921,5e-05,5.48438]
[1778893189307,26.35,79059.89,1.5,-0.95892,5e-05,5.51684]
[1778893192001,26.35,79060.97,1.5,-0.95886,5e-05,5.52338]
[1778893192062,26.35,79060.97,1.5,-0.95886,5e-05,5.52338]
[1778893192160,26.35,79062.55,1.5,-0.95877,5e-05,5.53304]
[1778893192650,26.35,79062.55,1.5,-0.95877,5e-05,5.53304]
[1778893192812,26.35,79062.55,1.5,-0.95877,5e-05,5.53304]
[1778893198060,26.35,79065.17,1.5,-0.95862,5e-05,5.54911]
[1778893198310,26.35,79069.94,1.5,-0.95836,5e-05,5.57757]
[1778893198349,26.35,79069.94,1.5,-0.95836,5e-05,5.57757]
[1778893198561,26.35,79069.94,1.5,-0.95836,5e-05,5.57757]
[1778893200385,26.35,79074.36,1.5,-0.95812,5e-05,5.60399]
[1778893202479,26.35,79073.03,1.5,-0.95819,5e-05,5.59618]
[1778893202569,26.35,79073.03,1.5,-0.95819,5e-05,5.59618]
[1778893203817,26.35,79071.9,1.5,-0.95825,5e-05,5.58957]
[1778893204067,26.35,79071.9,1.5,-0.95825,5e-05,5.58957]
[1778893204118,26.36,79072.46,1.5,-0.95822,5e-05,5.59311]
[1778893210454,26.36,79075.42,1.5,-0.95806,5e-05,5.61125]
[1778893218824,26.36,79075.43,1.5,-0.95805,5e-05,5.61172]
[1778893219061,26.36,79075.43,1.5,-0.95805,5e-05,5.61172]
[1778893224552,26.36,79075.43,1.5,-0.95804,5e-05,5.61282]
[1778893226340,26.36,79075.14,1.5,-0.95806,5e-05,5.61123]
[1778893226561,26.36,79075.14,1.5,-0.95806,5e-05,5.61123]
[1778893226717,26.36,79075.14,1.5,-0.95806,5e-05,5.61123]
[1778893226810,26.36,79075.14,1.5,-0.95806,5e-05,5.61123]
[1778893226818,26.36,79075.14,1.5,-0.95806,5e-05,5.61136]
[1778893232609,26.36,79074.86,1.5,-0.95809,5e-05,5.6071]
[1778893239421,26.36,79075.17,1.5,-0.95807,5e-05,5.60923]
[1778893239566,26.36,79075.17,1.5,-0.95807,5e-05,5.60923]
[1778893239659,26.36,79075.17,1.5,-0.95807,5e-05,5.60923]
[1778893239811,26.36,79075.17,1.5,-0.95807,5e-05,5.60923]
[1778893239882,26.36,79074.7,1.5,-0.95809,5e-05,5.60717]
[1778893245700,26.36,79075.65,1.5,-0.95803,5e-05,5.6137]
[1778893256777,26.37,79075.67,1.5,-0.95801,5e-05,5.61525]
[1778893261812,26.37,79075.7,1.5,-0.958,5e-05,5.61607]
[1778893267854,26.37,79076.09,1.5,-0.95798,5e-05,5.61912]
[1778893272889,26.37,79075.6,1.5,-0.958,5e-05,5.6168]
[1778893277924,26.37,79075.7,1.5,-0.95799,5e-05,5.61797]
[1778893289001,26.37,79075.72,1.5,-0.95798,5e-05,5.61916]
[1778893292779,26.37,79075.64,1.5,-0.958,5e-05,5.61556]
[1778893292813,26.37,79075.64,1.5,-0.958,5e-05,5.61556]
[1778893293256,26.37,79075.64,1.5,-0.958,5e-05,5.61556]
[1778893293310,26.37,79075.64,1.5,-0.958,5e-05,5.61556]
[1778893293357,26.37,79075.65,1.5,-0.958,5e-05,5.61582]
[1778893296054,26.37,79069.25,1.5,-0.95834,5e-05,5.57806]
[1778893297286,26.37,79069.25,1.5,-0.95834,5e-05,5.57806]
[1778893297314,26.37,79069.25,1.5,-0.95834,5e-05,5.57806]
[1778893298523,26.37,79067.92,1.5,-0.95841,5e-05,5.57045]
[1778893298559,26.37,79067.92,1.5,-0.95841,5e-05,5.57045]
[1778893299075,26.37,79067.72,1.5,-0.95842,5e-05,5.56944]
[1778893304197,26.37,79067.32,1.5,-0.95844,5e-05,5.56777]
[1778893304310,26.37,79067.32,1.5,-0.95844,5e-05,5.56777]
[1778893304408,26.37,79066.92,1.5,-0.95845,5e-05,5.56576]
[1778893304813,26.37,79066.92,1.5,-0.95845,5e-05,5.56576]
[1778893305065,26.37,79066.92,1.5,-0.95845,5e-05,5.56576]
[1778893308405,26.37,79065.86,1.5,-0.95851,5e-05,5.55988]
[1778893308564,26.38,79066.1,1.5,-0.95849,5e-05,5.56148]
[1778893309145,26.38,79065.7,1.5,-0.95851,5e-05,5.55931]
[1778893313042,26.38,79065.26,1.5,-0.95853,5e-05,5.55728]
[1778893313060,26.38,79065.26,1.5,-0.95853,5e-05,5.55728]
[1778893319215,26.38,79065.22,1.5,-0.95852,5e-05,5.55839]
[1778893324250,26.38,79065.23,1.5,-0.95851,5e-05,5.55957]
[1778893329285,26.38,79066.78,1.5,-0.95842,5e-05,5.56957]
[1778893334383,26.38,79067.18,1.5,-0.95839,5e-05,5.57242]
[1778893334384,26.38,79067.05,1.5,-0.9584,5e-05,5.57196]
[1778893334560,26.38,79067.05,1.5,-0.9584,5e-05,5.57196]
[1778893334955,26.38,79067.05,1.5,-0.9584,5e-05,5.57196]
[1778893335062,26.38,79067.05,1.5,-0.9584,5e-05,5.57196]
[1778893335327,26.38,79067.31,1.5,-0.95838,5e-05,5.57365]
[1778893340327,26.38,79067.21,1.5,-0.95838,5e-05,5.57368]
[1778893340374,26.38,79067.25,1.5,-0.95838,5e-05,5.57407]
[1778893340563,26.38,79067.25,1.5,-0.95838,5e-05,5.57407]
[1778893340846,26.38,79067.25,1.5,-0.95838,5e-05,5.57407]
[1778893341061,26.38,79067.25,1.5,-0.95838,5e-05,5.57407]
[1778893342376,26.38,79067.18,1.5,-0.95838,5e-05,5.57397]
[1778893350432,26.39,79067.42,1.5,-0.95836,5e-05,5.57662]
[1778893356284,26.39,79068.28,1.5,-0.95833,5e-05,5.57892]
[1778893356309,26.39,79068.28,1.5,-0.95833,5e-05,5.57892]
[1778893356385,26.39,79068.58,1.5,-0.95831,5e-05,5.58099]
[1778893356957,26.39,79068.58,1.5,-0.95831,5e-05,5.58099]
[1778893357061,26.39,79068.58,1.5,-0.95831,5e-05,5.58099]
[1778893362519,26.39,79067.94,1.5,-0.95833,5e-05,5.57814]
[1778893368561,26.39,79067.66,1.5,-0.95834,5e-05,5.57744]
[1778893373596,26.39,79067.54,1.5,-0.95834,5e-05,5.57753]
[1778893374992,26.39,79067.54,1.5,-0.95834,5e-05,5.57753]
[1778893375058,26.39,79067.54,1.5,-0.95834,5e-05,5.57753]
[1778893375093,26.39,79067.54,1.5,-0.95834,5e-05,5.57769]
[1778893375731,26.39,79067.54,1.5,-0.95834,5e-05,5.57769]
[1778893375811,26.39,79067.54,1.5,-0.95834,5e-05,5.57769]
[1778893384673,26.4,79068.05,1.5,-0.9583,5e-05,5.58231]
[1778893392357,26.4,79068.05,1.5,-0.95829,5e-05,5.58276]
[1778893392409,26.4,79068.05,1.5,-0.95828,5e-05,5.5835]
[1778893392544,26.4,79068.05,1.5,-0.95828,5e-05,5.5835]
[1778893392562,26.4,79068.05,1.5,-0.95828,5e-05,5.5835]
[1778893392729,26.4,79067.54,1.5,-0.95831,5e-05,5.58049]
[1778893406827,26.4,79067.7,1.5,-0.95828,5e-05,5.58349]
[1778893412869,26.4,79066.84,1.5,-0.95835,5e-05,5.57585]
[1778893417904,26.4,79066.9,1.5,-0.95834,5e-05,5.57697]
[1778893422939,26.4,79066.32,1.5,-0.95836,5e-05,5.5743]
[1778893427974,26.41,79066.4,1.5,-0.95835,5e-05,5.57554]
[1778893433921,26.41,79066.46,1.5,-0.95834,5e-05,5.57605]
[1778893434057,26.41,79066.46,1.5,-0.95834,5e-05,5.57605]
[1778893434158,26.41,79066.46,1.5,-0.95834,5e-05,5.57682]
[1778893434895,26.41,79066.46,1.5,-0.95834,5e-05,5.57682]
[1778893435061,26.41,79066.46,1.5,-0.95834,5e-05,5.57682]
[1778893441065,26.41,79055.25,1.5,-0.95893,5e-05,5.51187]
[1778893442510,26.41,79055.25,1.5,-0.95893,5e-05,5.51187]
[1778893442560,26.41,79050.42,1.5,-0.95918,5e-05,5.48415]
[1778893443486,26.41,79050.42,1.5,-0.95918,5e-05,5.48415]
[1778893443540,26.41,79057.13,1.5,-0.95882,5e-05,5.5237]
[1778893443560,26.41,79057.13,1.5,-0.95882,5e-05,5.5237]
[1778893449406,26.41,79056.91,1.5,-0.95882,5e-05,5.52334]
[1778893449569,26.41,79055.29,1.5,-0.95891,5e-05,5.5143]
[1778893455082,26.41,79055.62,1.5,-0.95888,5e-05,5.5172]
[1778893455311,26.41,79055.62,1.5,-0.95888,5e-05,5.5172]
[1778893455350,26.41,79055.62,1.5,-0.95888,5e-05,5.51744]
[1778893461571,26.42,79055.22,1.5,-0.95889,5e-05,5.51623]
[1778893461809,26.42,79055.14,1.5,-0.95889,5e-05,5.51599]
[1778893467247,26.42,79054.43,1.5,-0.95892,5e-05,5.51316]
[1778893471512,26.42,79054.54,1.5,-0.9589,5e-05,5.51447]
[1778893471565,26.42,79054.54,1.5,-0.9589,5e-05,5.51447]
[1778893471516,26.42,79056.56,1.5,-0.95882,5e-05,5.52336]
[1778893472209,26.42,79056.56,1.5,-0.95882,5e-05,5.52336]
[1778893472310,26.42,79056.56,1.5,-0.95882,5e-05,5.52336]
[1778893472411,26.42,79057.23,1.5,-0.95878,5e-05,5.5275]
[1778893475303,26.42,79060.52,1.5,-0.9586,5e-05,5.54722]
[1778893476205,26.42,79060.52,1.5,-0.9586,5e-05,5.54722]
[1778893476309,26.42,79060.52,1.5,-0.9586,5e-05,5.54722]
[1778893476915,26.42,79060.42,1.5,-0.9586,5e-05,5.54681]
[1778893477059,26.42,79060.42,1.5,-0.9586,5e-05,5.54681]
[1778893477320,26.42,79065.51,1.5,-0.95833,5e-05,5.57698]
[1778893478327,26.42,79073.81,1.5,-0.95788,5e-05,5.62632]
[1778893479334,26.42,79078.92,1.5,-0.9576,5e-05,5.65685]
[1778893479634,26.42,79078.92,1.5,-0.9576,5e-05,5.65685]
[1778893479808,26.42,79078.92,1.5,-0.9576,5e-05,5.65685]
[1778893480341,26.42,79085.46,1.5,-0.95724,5e-05,5.69597]
[1778893481348,26.42,79096.31,1.5,-0.95664,6e-05,5.76119]
[1778893482355,26.42,79099.37,1.5,-0.95647,6e-05,5.77959]
[1778893482619,26.42,79099.37,1.5,-0.95647,6e-05,5.77959]
[1778893482808,26.42,79099.37,1.5,-0.95647,6e-05,5.77959]
[1778893483362,26.42,79099.66,1.5,-0.95646,6e-05,5.78114]
[1778893483831,26.42,79099.66,1.5,-0.95646,6e-05,5.78114]
[1778893484061,26.42,79099.66,1.5,-0.95646,6e-05,5.78114]
[1778893485376,26.42,79095.8,1.5,-0.95667,6e-05,5.75734]
[1778893490411,26.42,79096.29,1.5,-0.95666,6e-05,5.75901]
[1778893494440,26.42,79078.61,1.5,-0.95764,5e-05,5.65226]
[1778893495446,26.42,79063.68,1.5,-0.95845,5e-05,5.5634]
[1778893496453,26.42,79060.53,1.5,-0.95862,5e-05,5.54492]
[1778893498118,26.42,79060.25,1.5,-0.95863,5e-05,5.54339]
[1778893498308,26.42,79060.25,1.5,-0.95863,5e-05,5.54339]
[1778893498467,26.42,79067.15,1.5,-0.95826,5e-05,5.58422]
[1778893499474,26.42,79073.96,1.5,-0.95789,5e-05,5.62466]
[1778893501394,26.42,79076.17,1.5,-0.95777,5e-05,5.63779]
[1778893501569,26.42,79076.17,1.5,-0.95777,5e-05,5.63779]
[1778893502359,26.42,79076.17,1.5,-0.95777,5e-05,5.63777]
[1778893502559,26.42,79076.17,1.5,-0.95777,5e-05,5.63777]
[1778893502496,26.42,79080.95,1.5,-0.95751,5e-05,5.66626]
[1778893503503,26.42,79081.8,1.5,-0.95747,5e-05,5.67127]
[1778893504880,26.42,79082.82,1.5,-0.95741,5e-05,5.6773]
[1778893505077,26.42,79082.82,1.5,-0.95741,5e-05,5.6773]
[1778893510552,26.42,79080.9,1.5,-0.95752,5e-05,5.66537]
[1778893515587,26.42,79081.36,1.5,-0.9575,5e-05,5.66766]
[1778893516523,26.42,79081.36,1.5,-0.9575,5e-05,5.66766]
[1778893518289,26.42,79081.36,1.5,-0.9575,5e-05,5.66757]
[1778893518309,26.42,79081.36,1.5,-0.9575,5e-05,5.66757]
[1778893525657,26.41,79080.34,1.5,-0.95756,5e-05,5.66063]
[1778893530011,26.41,79080.96,1.5,-0.95753,5e-05,5.66407]
[1778893530060,26.41,79080.96,1.5,-0.95753,5e-05,5.66407]
[1778893536734,26.41,79081.56,1.5,-0.95753,5e-05,5.6635]
[1778893541770,26.41,79081.49,1.5,-0.95754,5e-05,5.66267]
[1778893543503,26.41,79081.49,1.5,-0.95754,5e-05,5.66267]
[1778893543572,26.41,79081.49,1.5,-0.95754,5e-05,5.66267]
[1778893548818,26.41,79083.65,1.5,-0.95742,5e-05,5.67497]
[1778893554554,26.41,79083.68,1.5,-0.95743,5e-05,5.67476]
[1778893554809,26.41,79084.12,1.5,-0.9574,5e-05,5.67719]
[1778893559895,26.41,79083.29,1.5,-0.95745,5e-05,5.67177]
[1778893564933,26.41,79082.17,1.5,-0.95752,5e-05,5.66464]
[1778893569628,26.41,79083.62,1.5,-0.95744,5e-05,5.67307]
[1778893569809,26.41,79085.08,1.5,-0.95736,5e-05,5.6816]
[1778893569976,26.41,79088.07,1.5,-0.9572,6e-05,5.69952]
[1778893575263,26.41,79087.86,1.5,-0.95722,6e-05,5.69769]
[1778893575308,26.41,79087.86,1.5,-0.95722,6e-05,5.69769]
[1778893575409,26.41,79085.55,1.5,-0.95734,5e-05,5.6837]
[1778893576203,26.41,79085.55,1.5,-0.95734,5e-05,5.6837]
[1778893576309,26.41,79085.55,1.5,-0.95734,5e-05,5.6837]
[1778893582602,26.41,79083.5,1.5,-0.95746,5e-05,5.67072]
[1778893588254,26.4,79084.69,1.5,-0.95741,5e-05,5.677]
[1778893589374,26.4,79084.42,1.5,-0.95742,5e-05,5.67509]
[1778893589567,26.4,79084.42,1.5,-0.95742,5e-05,5.67509]
[1778893592063,26.4,79084.47,1.5,-0.95745,5e-05,5.67162]
[1778893592160,26.4,79084.47,1.5,-0.95745,5e-05,5.67146]
[1778893602524,26.4,79084.54,1.5,-0.95745,5e-05,5.67158]
[1778893602559,26.4,79084.54,1.5,-0.95745,5e-05,5.67158]
[1778893606050,26.4,79089.34,1.5,-0.9572,6e-05,5.69867]
[1778893606058,26.4,79089.34,1.5,-0.9572,6e-05,5.69867]
[1778893606151,26.4,79089.34,1.5,-0.9572,6e-05,5.69824]
[1778893613278,26.4,79089.32,1.5,-0.95722,6e-05,5.6966]
[1778893613749,26.4,79089.32,1.5,-0.95722,6e-05,5.6966]
[1778893613807,26.4,79089.32,1.5,-0.95722,6e-05,5.6966]
[1778893619320,26.39,79089.32,1.5,-0.95723,6e-05,5.69522]
[1778893624355,26.39,79089.25,1.5,-0.95725,6e-05,5.69365]
[1778893629006,26.39,79088.77,1.5,-0.95728,6e-05,5.68985]
[1778893629060,26.39,79088.77,1.5,-0.95728,6e-05,5.68985]
[1778893632139,26.39,79087.76,1.5,-0.95734,5e-05,5.68356]
[1778893632309,26.39,79087.76,1.5,-0.95734,5e-05,5.68356]
[1778893632410,26.39,79087.76,1.5,-0.95735,5e-05,5.68293]
[1778893639467,26.39,79087.76,1.5,-0.95736,5e-05,5.68151]
[1778893642338,26.39,79087.94,1.5,-0.95735,5e-05,5.68223]
[1778893642564,26.39,79087.94,1.5,-0.95735,5e-05,5.68223]
[1778893648529,26.39,79087.92,1.5,-0.95736,5e-05,5.681]
[1778893652638,26.39,79087.92,1.5,-0.95739,5e-05,5.67712]
[1778893652808,26.38,79087.92,1.5,-0.95739,5e-05,5.67686]
[1778893655772,26.38,79088.35,1.5,-0.95737,5e-05,5.67906]
[1778893655813,26.38,79088.35,1.5,-0.95737,5e-05,5.67906]
[1778893658599,26.38,79088.31,1.5,-0.95738,5e-05,5.67846]
[1778893659584,26.38,79088.31,1.5,-0.95738,5e-05,5.67846]
[1778893659807,26.38,79088.31,1.5,-0.95738,5e-05,5.67835]
[1778893669676,26.38,79088.74,1.5,-0.95737,5e-05,5.67983]
[1778893674931,26.38,79088.74,1.5,-0.95737,5e-05,5.67983]
[1778893675057,26.38,79088.74,1.5,-0.95737,5e-05,5.67983]
[1778893677404,26.38,79088.83,1.5,-0.95737,5e-05,5.6797]
[1778893677566,26.38,79088.83,1.5,-0.95737,5e-05,5.6797]
[1778893677667,26.38,79088.83,1.5,-0.95737,5e-05,5.67961]
[1778893681760,26.38,79093.59,1.5,-0.95711,6e-05,5.70783]
[1778893682767,26.38,79098.87,1.5,-0.95682,6e-05,5.7395]
[1778893686057,26.38,79100.57,1.5,-0.95673,6e-05,5.74921]
[1778893687520,26.38,79100.57,1.5,-0.95673,6e-05,5.74921]
[1778893687560,26.38,79100.57,1.5,-0.95673,6e-05,5.74921]
[1778893687621,26.38,79100.57,1.5,-0.95673,6e-05,5.74884]
[1778893693598,26.38,79103.61,1.5,-0.95657,6e-05,5.76648]
[1778893693809,26.38,79103.61,1.5,-0.95657,6e-05,5.76609]
[1778893699887,26.38,79102.45,1.5,-0.95665,6e-05,5.75796]
[1778893704922,26.37,79101.96,1.5,-0.95669,6e-05,5.75407]
[1778893708307,26.37,79101.96,1.5,-0.95669,6e-05,5.75407]
[1778893708367,26.37,79101.96,1.5,-0.95669,6e-05,5.75407]
[1778893708562,26.37,79101.96,1.5,-0.95669,6e-05,5.75407]
[1778893708661,26.37,79101.96,1.5,-0.95669,6e-05,5.75333]
[1778893713989,26.37,79101.99,1.5,-0.95672,6e-05,5.74912]
[1778893719307,26.37,79102.34,1.5,-0.95671,6e-05,5.75067]
[1778893721039,26.37,79096.03,1.5,-0.95707,6e-05,5.71186]
[1778893722048,26.37,79090.69,1.5,-0.95736,5e-05,5.67966]
[1778893724323,26.37,79092.81,1.5,-0.95725,6e-05,5.69229]
[1778893724562,26.37,79092.81,1.5,-0.95725,6e-05,5.69229]
[1778893724606,26.37,79092.81,1.5,-0.95725,6e-05,5.69229]
[1778893724811,26.37,79092.81,1.5,-0.95725,6e-05,5.69229]
[1778893724816,26.37,79092.65,1.5,-0.95726,6e-05,5.69112]
[1778893730103,26.37,79092.84,1.5,-0.95725,6e-05,5.6917]
[1778893736145,26.37,79092.45,1.5,-0.95728,6e-05,5.68861]
[1778893741180,26.37,79092.72,1.5,-0.95727,6e-05,5.68959]
[1778893743108,26.37,79092.72,1.5,-0.95727,6e-05,5.68959]
[1778893743310,26.37,79092.72,1.5,-0.95727,6e-05,5.68959]
[1778893749236,26.36,79092.18,1.5,-0.95731,6e-05,5.68524]
[1778893752483,26.36,79089.18,1.5,-0.95748,5e-05,5.667]
[1778893752562,26.36,79089.18,1.5,-0.95748,5e-05,5.667]
[1778893752989,26.36,79089.47,1.5,-0.95746,5e-05,5.66863]
[1778893753058,26.36,79089.47,1.5,-0.95746,5e-05,5.66863]
[1778893753159,26.36,79089.47,1.5,-0.95746,5e-05,5.66852]
[1778893760313,26.36,79090.89,1.5,-0.95739,5e-05,5.67618]
[1778893763322,26.36,79091.27,1.5,-0.95738,5e-05,5.67819]
[1778893763563,26.36,79091.27,1.5,-0.95738,5e-05,5.67819]
[1778893771394,26.36,79091.24,1.5,-0.95741,5e-05,5.67334]
[1778893774464,26.36,79091.27,1.5,-0.95741,5e-05,5.67322]
[1778893774565,26.36,79091.27,1.5,-0.95741,5e-05,5.67322]
[1778893774895,26.36,79091.27,1.5,-0.95742,5e-05,5.67308]
[1778893775061,26.36,79091.27,1.5,-0.95742,5e-05,5.67308]
[1778893775159,26.36,79091.27,1.5,-0.95742,5e-05,5.67293]
[1778893783479,26.36,79091.27,1.5,-0.95743,5e-05,5.67175]
[1778893788513,26.36,79093.57,1.5,-0.95731,6e-05,5.68475]
[1778893790269,26.36,79093.51,1.5,-0.95731,6e-05,5.68422]
[1778893790311,26.36,79093.51,1.5,-0.95731,6e-05,5.68422]
[1778893797576,26.35,79092.39,1.5,-0.95739,6e-05,5.67621]
[1778893801104,26.35,79091.82,1.5,-0.95742,5e-05,5.67249]
[1778893801314,26.35,79091.82,1.5,-0.95742,5e-05,5.67249]
[1778893801548,26.35,79091.82,1.5,-0.95742,5e-05,5.67249]
[1778893801565,26.35,79091.82,1.5,-0.95742,5e-05,5.67249]
[1778893801649,26.35,79091.82,1.5,-0.95742,5e-05,5.6722]
[1778893816709,26.35,79091.89,1.5,-0.95744,5e-05,5.67053]
[1778893825773,26.35,79091.91,1.5,-0.95745,5e-05,5.66912]
[1778893831227,26.35,79091.91,1.5,-0.95745,5e-05,5.66912]
[1778893831311,26.35,79091.91,1.5,-0.95745,5e-05,5.66912]
[1778893841885,26.34,79091.95,1.5,-0.95749,5e-05,5.6637]
[1778893847927,26.34,79091.64,1.5,-0.95752,5e-05,5.6611]
[1778893848934,26.34,79087.35,1.5,-0.95775,5e-05,5.63532]
[1778893850881,26.34,79086.33,1.5,-0.95781,5e-05,5.62916]
[1778893851064,26.34,79085.63,1.5,-0.95785,5e-05,5.62491]
[1778893851284,26.34,79085.63,1.5,-0.95785,5e-05,5.62491]
[1778893851312,26.34,79085.63,1.5,-0.95785,5e-05,5.62491]
[1778893851955,26.34,79085.27,1.5,-0.95787,5e-05,5.62269]
[1778893855983,26.34,79080.36,1.5,-0.95814,5e-05,5.59321]
[1778893858040,26.34,79078.08,1.5,-0.95826,5e-05,5.57966]
[1778893858067,26.34,79078.08,1.5,-0.95826,5e-05,5.57966]
[1778893867063,26.34,79077.26,1.5,-0.95831,5e-05,5.57492]
[1778893870512,26.34,79077.26,1.5,-0.95831,5e-05,5.57492]
[1778893870563,26.34,79077.26,1.5,-0.95831,5e-05,5.57492]
[1778893870924,26.34,79077.26,1.5,-0.95831,5e-05,5.57492]
[1778893871062,26.34,79077.26,1.5,-0.95831,5e-05,5.575]
[1778893871128,26.34,79077.26,1.5,-0.95831,5e-05,5.57503]
[1778893877134,26.34,79074.73,1.5,-0.95844,5e-05,5.56039]
[1778893882998,26.34,79074.73,1.5,-0.95844,5e-05,5.56039]
[1778893883062,26.34,79074.73,1.5,-0.95844,5e-05,5.56039]
[1778893888211,26.34,79074.7,1.5,-0.95843,5e-05,5.56099]
[1778893896267,26.34,79070.29,1.5,-0.95869,5e-05,5.53203]
[1778893899328,26.34,79066.71,1.5,-0.95888,5e-05,5.51116]
[1778893899568,26.34,79066.71,1.5,-0.95888,5e-05,5.51116]
[1778893900078,26.34,79066.04,1.5,-0.95891,5e-05,5.50735]
[1778893900311,26.34,79066.04,1.5,-0.95891,5e-05,5.50735]
[1778893900409,26.34,79065.66,1.5,-0.95893,5e-05,5.50526]
[1778893905334,26.35,79070.93,1.5,-0.95864,5e-05,5.53704]
[1778893906341,26.35,79078.02,1.5,-0.95826,5e-05,5.57909]
[1778893907561,26.35,79078.02,1.5,-0.95826,5e-05,5.57909]
[1778893907818,26.35,79078.02,1.5,-0.95826,5e-05,5.57909]
[1778893907919,26.35,79079.4,1.5,-0.95819,5e-05,5.58734]
[1778893913390,26.35,79080.72,1.5,-0.95811,5e-05,5.59529]
[1778893918520,26.35,79080.99,1.5,-0.9581,5e-05,5.59696]
[1778893918563,26.35,79080.99,1.5,-0.9581,5e-05,5.59696]
[1778893919308,26.35,79080.77,1.5,-0.95811,5e-05,5.59566]
[1778893919561,26.35,79080.77,1.5,-0.95811,5e-05,5.59566]
[1778893919647,26.35,79080.77,1.5,-0.95811,5e-05,5.59567]
[1778893927489,26.35,79081.4,1.5,-0.95808,5e-05,5.59937]
[1778893929702,26.35,79081.4,1.5,-0.95808,5e-05,5.59937]
[1778893929811,26.35,79081.4,1.5,-0.95808,5e-05,5.59937]
[1778893939573,26.35,79081.46,1.5,-0.95808,5e-05,5.5993]
[1778893942613,26.35,79081.46,1.5,-0.95808,5e-05,5.5993]
[1778893942813,26.35,79081.46,1.5,-0.95808,5e-05,5.5993]
[1778893943222,26.35,79081.46,1.5,-0.95808,5e-05,5.59909]
[1778893943311,26.35,79081.46,1.5,-0.95808,5e-05,5.59909]
[1778893949643,26.34,79081.46,1.5,-0.95808,5e-05,5.59877]
[1778893954475,26.34,79081.98,1.5,-0.95808,5e-05,5.59822]
[1778893954562,26.34,79081.98,1.5,-0.95808,5e-05,5.59822]
[1778893960720,26.34,79082.12,1.5,-0.95807,5e-05,5.59868]
[1778893969549,26.34,79081.96,1.5,-0.95808,5e-05,5.5976]
[1778893969562,26.34,79081.96,1.5,-0.95808,5e-05,5.5976]
[1778893970358,26.34,79081.96,1.5,-0.95809,5e-05,5.59735]
[1778893970562,26.34,79081.96,1.5,-0.95809,5e-05,5.59735]
[1778893970650,26.34,79081.96,1.5,-0.95809,5e-05,5.59731]
[1778893976835,26.34,79082.84,1.5,-0.95804,5e-05,5.60229]
[1778893985898,26.34,79082.86,1.5,-0.95804,5e-05,5.60205]
[1778893990156,26.34,79084.09,1.5,-0.95798,5e-05,5.60918]
[1778893990310,26.34,79084.09,1.5,-0.95798,5e-05,5.60918]
[1778893995968,26.34,79084.66,1.5,-0.95795,5e-05,5.61232]
[1778894002010,26.34,79084.62,1.5,-0.95795,5e-05,5.61183]
[1778894005431,26.34,79084.74,1.5,-0.95795,5e-05,5.61244]
[1778894005562,26.34,79084.74,1.5,-0.95795,5e-05,5.61244]
[1778894006380,26.34,79084.36,1.5,-0.95797,5e-05,5.61014]
[1778894006565,26.34,79084.36,1.5,-0.95797,5e-05,5.61014]
[1778894007045,26.34,79084.1,1.5,-0.95798,5e-05,5.60856]
[1778894012080,26.34,79084.06,1.5,-0.95801,5e-05,5.60476]
[1778894017115,26.34,79084.83,1.5,-0.95797,5e-05,5.60926]
[1778894026198,26.34,79083.97,1.5,-0.95802,5e-05,5.60394]
[1778894027906,26.34,79083.97,1.5,-0.95802,5e-05,5.60394]
[1778894028062,26.34,79083.97,1.5,-0.95802,5e-05,5.60394]
[1778894034254,26.34,79082.97,1.5,-0.95807,5e-05,5.59795]
[1778894042310,26.34,79082.3,1.5,-0.95811,5e-05,5.59396]
[1778894043814,26.34,79082.3,1.5,-0.95811,5e-05,5.59396]
[1778894044060,26.34,79082.3,1.5,-0.95811,5e-05,5.59396]
[1778894044920,26.34,79082.69,1.5,-0.95809,5e-05,5.59628]
[1778894045062,26.34,79082.69,1.5,-0.95809,5e-05,5.59628]
[1778894045073,26.34,79082.69,1.5,-0.95809,5e-05,5.59628]
[1778894050366,26.34,79083.38,1.5,-0.95805,5e-05,5.60037]
[1778894052268,26.34,79084.94,1.5,-0.95797,5e-05,5.60965]
[1778894052310,26.34,79084.94,1.5,-0.95797,5e-05,5.60965]
[1778894059429,26.34,79085.39,1.5,-0.95794,5e-05,5.61214]
[1778894060721,26.34,79085.39,1.5,-0.95794,5e-05,5.61214]
[1778894060808,26.34,79085.39,1.5,-0.95794,5e-05,5.61214]
[1778894061609,26.34,79085.39,1.5,-0.95794,5e-05,5.61212]
[1778894061813,26.34,79085.39,1.5,-0.95794,5e-05,5.61212]
[1778894061829,26.34,79085.39,1.5,-0.95794,5e-05,5.6121]
[1778894067485,26.34,79085.81,1.5,-0.95792,5e-05,5.61447]
[1778894072520,26.34,79085.77,1.5,-0.95795,5e-05,5.61069]
[1778894079569,26.34,79085.71,1.5,-0.95795,5e-05,5.61024]
[1778894085401,26.34,79086.12,1.5,-0.95793,5e-05,5.61264]
[1778894085565,26.34,79086.12,1.5,-0.95793,5e-05,5.61264]
[1778894093668,26.34,79086.12,1.5,-0.95793,5e-05,5.61251]
[1778894098705,26.34,79100.08,1.5,-0.95717,6e-05,5.69603]
[1778894099933,26.34,79100.08,1.5,-0.95717,6e-05,5.69603]
[1778894100060,26.34,79100.08,1.5,-0.95717,6e-05,5.69603]
[1778894100161,26.34,79106.19,1.5,-0.95683,6e-05,5.73253]
[1778894101501,26.34,79106.58,1.5,-0.95681,6e-05,5.73488]
[1778894101565,26.34,79106.58,1.5,-0.95681,6e-05,5.73488]
[1778894101726,26.34,79106.24,1.5,-0.95683,6e-05,5.73263]
[1778894108775,26.34,79107.39,1.5,-0.95678,6e-05,5.7381]
[1778894112806,26.33,79097.19,1.5,-0.95735,6e-05,5.67578]
[1778894113812,26.33,79093.31,1.5,-0.95757,5e-05,5.65239]
[1778894114750,26.33,79093.31,1.5,-0.95757,5e-05,5.65239]
[1778894114809,26.33,79093.31,1.5,-0.95757,5e-05,5.65239]
[1778894120861,26.33,79093.9,1.5,-0.95754,5e-05,5.65519]
[1778894122875,26.33,79089.18,1.5,-0.9578,5e-05,5.62673]
[1778894123346,26.33,79089.18,1.5,-0.9578,5e-05,5.62673]
[1778894123562,26.33,79089.18,1.5,-0.9578,5e-05,5.62673]
[1778894124933,26.33,79089.18,1.5,-0.9578,5e-05,5.62665]
[1778894125061,26.33,79089.18,1.5,-0.9578,5e-05,5.62665]
[1778894125146,26.33,79089.01,1.5,-0.95782,5e-05,5.62548]
[1778894130357,26.33,79089.5,1.5,-0.95779,5e-05,5.62807]
[1778894130561,26.33,79089.5,1.5,-0.95779,5e-05,5.62807]
[1778894136973,26.33,79089.2,1.5,-0.95784,5e-05,5.62224]
[1778894139236,26.33,79089.2,1.5,-0.95784,5e-05,5.62224]
[1778894139312,26.33,79088.81,1.5,-0.95786,5e-05,5.61975]
[1778894140420,26.33,79088.8,1.5,-0.95786,5e-05,5.6196]
[1778894140564,26.33,79088.8,1.5,-0.95786,5e-05,5.6196]
[1778894140614,26.33,79088.8,1.5,-0.95786,5e-05,5.61952]
[1778894149058,26.33,79088.35,1.5,-0.95789,5e-05,5.61617]
[1778894155333,26.33,79088.3,1.5,-0.9579,5e-05,5.61571]
[1778894155561,26.33,79088.3,1.5,-0.9579,5e-05,5.61571]
[1778894159807,26.33,79085.72,1.5,-0.95804,5e-05,5.59959]
[1778894160064,26.33,79085.72,1.5,-0.95804,5e-05,5.59959]
[1778894160135,26.33,79079.11,1.5,-0.9584,5e-05,5.56029]
[1778894161166,26.33,79079.11,1.5,-0.9584,5e-05,5.56029]
[1778894161267,26.33,79078.8,1.5,-0.95842,5e-05,5.55846]
[1778894161310,26.33,79078.8,1.5,-0.95842,5e-05,5.55846]
[1778894168191,26.33,79078.2,1.5,-0.95845,5e-05,5.555]
[1778894169676,26.33,79078.15,1.5,-0.95845,5e-05,5.55472]
[1778894169807,26.33,79078.15,1.5,-0.95845,5e-05,5.55472]
[1778894175242,26.33,79081.74,1.5,-0.95826,5e-05,5.57609]
[1778894176062,26.33,79081.74,1.5,-0.95826,5e-05,5.57609]
[1778894176311,26.33,79083.78,1.5,-0.95815,5e-05,5.58819]
[1778894177928,26.33,79081.05,1.5,-0.9583,5e-05,5.57194]
[1778894178061,26.33,79081.05,1.5,-0.9583,5e-05,5.57194]
[1778894178263,26.33,79080.3,1.5,-0.95834,5e-05,5.56748]
[1778894183298,26.33,79080.37,1.5,-0.95833,5e-05,5.56789]
[1778894189586,26.33,79080.29,1.5,-0.95834,5e-05,5.56742]
[1778894189809,26.33,79080.29,1.5,-0.95834,5e-05,5.56742]
[1778894195382,26.33,79083.78,1.5,-0.95817,5e-05,5.58461]
[1778894197485,26.33,79083.78,1.5,-0.95817,5e-05,5.58461]
[1778894197566,26.33,79083.78,1.5,-0.95817,5e-05,5.58461]
[1778894199081,26.33,79083.75,1.5,-0.95818,5e-05,5.58439]
[1778894199309,26.33,79083.75,1.5,-0.95818,5e-05,5.58439]
[1778894199255,26.33,79083.75,1.5,-0.95818,5e-05,5.58436]
[1778894200417,26.33,79077.09,1.5,-0.95854,5e-05,5.54488]
[1778894207275,26.33,79074.89,1.5,-0.95865,5e-05,5.53207]
[1778894208062,26.33,79074.54,1.5,-0.95867,5e-05,5.53021]
[1778894214556,26.33,79075.5,1.5,-0.95861,5e-05,5.53688]
[1778894218897,26.33,79076.3,1.5,-0.95857,5e-05,5.54177]
[1778894219060,26.33,79076.3,1.5,-0.95857,5e-05,5.54177]
[1778894219062,26.33,79076.93,1.5,-0.95853,5e-05,5.54553]
[1778894219396,26.33,79076.93,1.5,-0.95853,5e-05,5.54553]
[1778894219566,26.33,79076.93,1.5,-0.95853,5e-05,5.54553]
[1778894229661,26.33,79076.7,1.5,-0.95854,5e-05,5.5446]
[1778894238724,26.33,79077.09,1.5,-0.95852,5e-05,5.54727]
[1778894244761,26.33,79076.74,1.5,-0.95853,5e-05,5.54536]
[1778894244812,26.33,79076.74,1.5,-0.95853,5e-05,5.54536]
[1778894245254,26.33,79076.74,1.5,-0.95853,5e-05,5.54536]
[1778894245312,26.33,79076.74,1.5,-0.95853,5e-05,5.54536]
[1778894245303,26.33,79076.74,1.5,-0.95853,5e-05,5.54548]
[1778894251815,26.33,79076.52,1.5,-0.95856,5e-05,5.54101]
[1778894258864,26.33,79075.94,1.5,-0.95859,5e-05,5.53793]
[1778894270108,26.33,79076.0,1.5,-0.95859,5e-05,5.53834]
[1778894275592,26.33,79075.82,1.5,-0.95859,5e-05,5.5379]
[1778894275810,26.33,79075.82,1.5,-0.95859,5e-05,5.5379]
[1778894276351,26.33,79075.82,1.5,-0.95859,5e-05,5.5379]
[1778894276359,26.33,79075.7,1.5,-0.9586,5e-05,5.53743]
[1778894276560,26.33,79075.7,1.5,-0.9586,5e-05,5.53743]
[1778894282025,26.33,79074.96,1.5,-0.95863,5e-05,5.53334]
[1778894286053,26.34,79067.02,1.5,-0.95906,5e-05,5.48683]
[1778894287060,26.34,79063.89,1.5,-0.95922,5e-05,5.46861]
[1778894287627,26.34,79063.89,1.5,-0.95922,5e-05,5.46861]
[1778894287810,26.34,79063.89,1.5,-0.95922,5e-05,5.46861]
[1778894288414,26.34,79064.12,1.5,-0.95921,5e-05,5.47013]
[1778894288567,26.34,79064.12,1.5,-0.95921,5e-05,5.47013]
[1778894294110,26.34,79061.85,1.5,-0.95932,5e-05,5.45784]
[1778894295954,26.34,79061.85,1.5,-0.95932,5e-05,5.45784]
[1778894296061,26.34,79061.85,1.5,-0.95932,5e-05,5.45784]
[1778894296124,26.34,79061.9,1.5,-0.95932,5e-05,5.45848]
[1778894297511,26.34,79061.3,1.5,-0.95935,5e-05,5.45514]
[1778894297559,26.34,79061.3,1.5,-0.95935,5e-05,5.45514]
[1778894303173,26.34,79060.62,1.5,-0.95937,5e-05,5.45225]
[1778894307201,26.34,79065.58,1.5,-0.9591,5e-05,5.48204]
[1778894310046,26.34,79068.82,1.5,-0.95892,5e-05,5.5014]
[1778894310062,26.34,79068.82,1.5,-0.95892,5e-05,5.5014]
[1778894310222,26.34,79069.2,1.5,-0.9589,5e-05,5.50376]
[1778894310859,26.34,79069.2,1.5,-0.9589,5e-05,5.50376]
[1778894311060,26.34,79069.2,1.5,-0.9589,5e-05,5.50376]
[1778894316264,26.34,79071.23,1.5,-0.95881,5e-05,5.51309]
[1778894316545,26.34,79071.23,1.5,-0.95881,5e-05,5.51309]
[1778894316563,26.34,79071.23,1.5,-0.95881,5e-05,5.51309]
[1778894319123,26.34,79071.26,1.5,-0.95881,5e-05,5.51337]
[1778894319307,26.34,79071.26,1.5,-0.95881,5e-05,5.51337]
[1778894319409,26.34,79072.49,1.5,-0.95874,5e-05,5.52082]
[1778894325327,26.34,79074.05,1.5,-0.95865,5e-05,5.53058]
[1778894328828,26.34,79075.63,1.5,-0.95856,5e-05,5.5402]
[1778894329060,26.34,79075.63,1.5,-0.95856,5e-05,5.5402]
[1778894341439,26.35,79075.84,1.5,-0.95854,5e-05,5.54248]
[1778894346474,26.35,79077.56,1.5,-0.95845,5e-05,5.55298]
[1778894347481,26.35,79084.11,1.5,-0.95809,5e-05,5.59186]
[1778894348489,26.35,79089.61,1.5,-0.95779,5e-05,5.62459]
[1778894350042,26.35,79089.61,1.5,-0.95779,5e-05,5.62459]
[1778894350065,26.35,79089.61,1.5,-0.95779,5e-05,5.62459]
[1778894350143,26.35,79095.27,1.5,-0.95748,5e-05,5.65835]
[1778894350754,26.35,79095.27,1.5,-0.95748,5e-05,5.65835]
[1778894350813,26.35,79095.27,1.5,-0.95748,5e-05,5.65835]
[1778894352516,26.35,79102.48,1.5,-0.95709,6e-05,5.70119]
[1778894356414,26.35,79101.07,1.5,-0.95717,6e-05,5.69229]
[1778894356560,26.35,79101.28,1.5,-0.95716,6e-05,5.69335]
[1778894356935,26.35,79101.28,1.5,-0.95716,6e-05,5.69335]
[1778894357060,26.35,79101.28,1.5,-0.95716,6e-05,5.69335]
[1778894357160,26.34,79100.82,1.5,-0.95719,6e-05,5.69039]
[1778894363594,26.34,79103.87,1.5,-0.95703,6e-05,5.70728]
[1778894367898,26.34,79102.41,1.5,-0.95712,6e-05,5.69781]
[1778894368058,26.34,79102.41,1.5,-0.95712,6e-05,5.69781]
[1778894368388,26.34,79102.41,1.5,-0.95712,6e-05,5.69781]
[1778894368409,26.34,79101.47,1.5,-0.95718,6e-05,5.69174]
[1778894368565,26.34,79101.47,1.5,-0.95718,6e-05,5.69174]
[1778894376685,26.34,79101.48,1.5,-0.95721,6e-05,5.68674]
[1778894381720,26.34,79101.05,1.5,-0.95725,6e-05,5.68317]
[1778894384587,26.34,79101.12,1.5,-0.95725,6e-05,5.68339]
[1778894384810,26.34,79101.12,1.5,-0.95725,6e-05,5.68339]
[1778894385296,26.34,79101.12,1.5,-0.95725,6e-05,5.68339]
[1778894385314,26.34,79101.12,1.5,-0.95725,6e-05,5.68339]
[1778894385345,26.34,79101.12,1.5,-0.95725,6e-05,5.6828]
[1778894390783,26.33,79101.27,1.5,-0.95725,6e-05,5.6827]
[1778894396825,26.33,79093.69,1.5,-0.95768,5e-05,5.63604]
[1778894397832,26.33,79087.73,1.5,-0.95801,5e-05,5.60035]
[1778894399060,26.33,79087.73,1.5,-0.95801,5e-05,5.60035]
[1778894399310,26.33,79087.73,1.5,-0.95801,5e-05,5.60035]
[1778894399333,26.33,79089.13,1.5,-0.95793,5e-05,5.60853]
[1778894399954,26.33,79089.13,1.5,-0.95793,5e-05,5.60853]
[1778894400062,26.33,79089.13,1.5,-0.95793,5e-05,5.60853]
[1778894405888,26.33,79088.94,1.5,-0.95795,5e-05,5.60697]
[1778894408213,26.33,79089.48,1.5,-0.95792,5e-05,5.6101]
[1778894408308,26.33,79089.48,1.5,-0.95792,5e-05,5.6101]
[1778894408371,26.33,79089.46,1.5,-0.95792,5e-05,5.60978]
[1778894408867,26.33,79089.46,1.5,-0.95792,5e-05,5.60978]
[1778894409065,26.33,79089.46,1.5,-0.95792,5e-05,5.60978]
[1778894409916,26.33,79097.17,1.5,-0.9575,6e-05,5.65577]
[1778894411930,26.33,79097.82,1.5,-0.95747,6e-05,5.65931]
[1778894417479,26.33,79097.84,1.5,-0.95747,6e-05,5.65891]
[1778894417560,26.33,79098.62,1.5,-0.95743,6e-05,5.66324]
[1778894418316,26.33,79098.62,1.5,-0.95743,6e-05,5.66324]
[1778894418413,26.33,79098.06,1.5,-0.95747,6e-05,5.65954]
[1778894418562,26.33,79098.06,1.5,-0.95747,6e-05,5.65954]
[1778894419986,26.33,79102.12,1.5,-0.95724,6e-05,5.68375]
[1778894427042,26.33,79100.92,1.5,-0.95732,6e-05,5.67511]
[1778894428593,26.33,79100.09,1.5,-0.95737,6e-05,5.66993]
[1778894428809,26.33,79100.09,1.5,-0.95737,6e-05,5.66993]
[1778894429056,26.32,79101.03,1.5,-0.95732,6e-05,5.67539]
[1778894429790,26.32,79101.03,1.5,-0.95732,6e-05,5.67539]
[1778894429811,26.32,79101.03,1.5,-0.95732,6e-05,5.67539]
[1778894436108,26.32,79100.19,1.5,-0.9574,6e-05,5.6656]
[1778894440341,26.32,79100.23,1.5,-0.9574,6e-05,5.66548]
[1778894440560,26.32,79100.23,1.5,-0.9574,6e-05,5.66548]
[1778894440393,26.32,79102.03,1.5,-0.95731,6e-05,5.67572]
[1778894441452,26.32,79102.03,1.5,-0.95731,6e-05,5.67572]
[1778894441560,26.32,79102.03,1.5,-0.95731,6e-05,5.67572]
[1778894441501,26.32,79101.26,1.5,-0.95735,6e-05,5.6709]
[1778894446190,26.32,79101.26,1.5,-0.95736,6e-05,5.67071]
[1778894446316,26.32,79101.26,1.5,-0.95736,6e-05,5.67071]
[1778894446488,26.32,79101.26,1.5,-0.95736,6e-05,5.67071]
[1778894446559,26.32,79101.26,1.5,-0.95736,6e-05,5.67071]
[1778894446496,26.32,79099.69,1.5,-0.95745,6e-05,5.66052]
[1778894447188,26.32,79098.61,1.5,-0.95751,6e-05,5.65405]
[1778894449812,26.32,79100.88,1.5,-0.95739,6e-05,5.66732]
[1778894450059,26.32,79100.88,1.5,-0.95739,6e-05,5.66732]
[1778894454864,26.32,79101.66,1.5,-0.95735,6e-05,5.67162]
[1778894455058,26.32,79101.66,1.5,-0.95735,6e-05,5.67162]
[1778894455241,26.32,79102.62,1.5,-0.9573,6e-05,5.67661]
[1778894455921,26.32,79102.62,1.5,-0.9573,6e-05,5.67661]
[1778894456062,26.32,79102.62,1.5,-0.9573,6e-05,5.67661]
[1778894462291,26.32,79102.53,1.5,-0.95732,6e-05,5.67469]
[1778894463417,26.32,79102.53,1.5,-0.95732,6e-05,5.67469]
[1778894463560,26.32,79102.53,1.5,-0.95732,6e-05,5.67469]
[1778894463518,26.31,79103.45,1.5,-0.95727,6e-05,5.67982]
[1778894464433,26.31,79103.45,1.5,-0.95727,6e-05,5.67982]
[1778894464562,26.31,79103.45,1.5,-0.95727,6e-05,5.67982]
[1778894464534,26.31,79104.49,1.5,-0.95722,6e-05,5.68587]
[1778894470376,26.31,79104.49,1.5,-0.95722,6e-05,5.68587]
[1778894470561,26.31,79104.49,1.5,-0.95722,6e-05,5.68587]
[1778894470410,26.31,79105.42,1.5,-0.95718,6e-05,5.6904]
[1778894471334,26.31,79105.42,1.5,-0.95718,6e-05,5.6904]
[1778894471563,26.31,79105.42,1.5,-0.95718,6e-05,5.6904]
[1778894471569,26.31,79104.48,1.5,-0.95723,6e-05,5.68431]
[1778894480417,26.31,79104.86,1.5,-0.95723,6e-05,5.68476]
[1778894482053,26.31,79104.86,1.5,-0.95723,6e-05,5.68476]
[1778894482314,26.31,79104.86,1.5,-0.95723,6e-05,5.68476]
[1778894482431,26.31,79105.78,1.5,-0.95718,6e-05,5.68989]
[1778894483303,26.31,79105.78,1.5,-0.95718,6e-05,5.68989]
[1778894483563,26.31,79105.78,1.5,-0.95718,6e-05,5.68989]
[1778894492501,26.31,79108.56,1.5,-0.95707,6e-05,5.70098]
[1778894494160,26.3,79108.86,1.5,-0.95706,6e-05,5.70256]
[1778894494308,26.3,79108.86,1.5,-0.95706,6e-05,5.70256]
[1778894494515,26.3,79109.83,1.5,-0.957,6e-05,5.70819]
[1778894495408,26.3,79109.83,1.5,-0.957,6e-05,5.70819]
[1778894495560,26.3,79109.83,1.5,-0.957,6e-05,5.70819]
[1778894501564,26.3,79108.15,1.5,-0.95711,6e-05,5.69646]
[1778894506168,26.3,79109.1,1.5,-0.95707,6e-05,5.70131]
[1778894506308,26.3,79109.1,1.5,-0.95707,6e-05,5.70131]
[1778894506599,26.3,79109.06,1.5,-0.95707,6e-05,5.70084]
[1778894507721,26.3,79109.06,1.5,-0.95707,6e-05,5.70084]
[1778894507811,26.3,79109.06,1.5,-0.95707,6e-05,5.70084]
[1778894513648,26.3,79110.24,1.5,-0.95702,6e-05,5.70639]
[1778894524725,26.29,79110.06,1.5,-0.95705,6e-05,5.70278]
[1778894530589,26.29,79110.02,1.5,-0.95706,6e-05,5.70187]
[1778894530807,26.29,79110.06,1.5,-0.95707,6e-05,5.70167]
[1778894530908,26.29,79110.86,1.5,-0.95702,6e-05,5.70628]
[1778894532148,26.29,79110.86,1.5,-0.95702,6e-05,5.70628]
[1778894532311,26.29,79110.86,1.5,-0.95702,6e-05,5.70628]
[1778894538823,26.29,79110.54,1.5,-0.95706,6e-05,5.70254]
[1778894545302,26.29,79110.54,1.5,-0.95706,6e-05,5.70254]
[1778894546061,26.29,79110.5,1.5,-0.95707,6e-05,5.70076]
[1778894546656,26.29,79110.5,1.5,-0.95707,6e-05,5.70076]
[1778894546661,26.29,79110.5,1.5,-0.95708,6e-05,5.70055]
[1778894546809,26.29,79110.5,1.5,-0.95708,6e-05,5.70055]
[1778894550027,26.29,79108.74,1.5,-0.95718,6e-05,5.6895]
[1778894550061,26.29,79108.74,1.5,-0.95718,6e-05,5.6895]
[1778894550083,26.29,79100.65,1.5,-0.95763,5e-05,5.64068]
[1778894550907,26.29,79096.96,1.5,-0.95783,5e-05,5.61847]
[1778894552137,26.29,79096.96,1.5,-0.95783,5e-05,5.61847]
[1778894552309,26.29,79096.96,1.5,-0.95783,5e-05,5.61847]
[1778894552333,26.29,79096.31,1.5,-0.95789,5e-05,5.61107]
[1778894555023,26.28,79097.37,1.5,-0.95783,5e-05,5.61725]
[1778894555062,26.28,79097.37,1.5,-0.95783,5e-05,5.61725]
[1778894555943,26.28,79102.73,1.5,-0.95754,6e-05,5.64917]
[1778894556950,26.28,79116.59,1.5,-0.95677,6e-05,5.73259]
[1778894557957,26.28,79115.61,1.5,-0.95683,6e-05,5.72639]
[1778894559066,26.28,79115.61,1.5,-0.95683,6e-05,5.72639]
[1778894559939,26.28,79116.44,1.5,-0.95679,6e-05,5.73115]
[1778894561105,26.28,79116.42,1.5,-0.95679,6e-05,5.73076]
[1778894561308,26.28,79116.42,1.5,-0.95679,6e-05,5.73076]
[1778894561409,26.28,79116.39,1.5,-0.95679,6e-05,5.73032]
[1778894568027,26.28,79115.78,1.5,-0.95684,6e-05,5.72482]
[1778894569684,26.28,79115.78,1.5,-0.95684,6e-05,5.72482]
[1778894569812,26.28,79114.94,1.5,-0.9569,6e-05,5.71927]
[1778894576084,26.28,79114.66,1.5,-0.95692,6e-05,5.71622]
[1778894584140,26.27,79114.56,1.5,-0.95695,6e-05,5.71379]
[1778894588525,26.27,79111.35,1.5,-0.95713,6e-05,5.69373]
[1778894588561,26.27,79111.35,1.5,-0.95713,6e-05,5.69373]
[1778894591193,26.27,79111.56,1.5,-0.95712,6e-05,5.69461]
[1778894591311,26.27,79111.56,1.5,-0.95712,6e-05,5.69461]
[1778894591412,26.27,79110.09,1.5,-0.95721,6e-05,5.68535]
[1778894593922,26.27,79109.52,1.5,-0.95724,6e-05,5.68157]
[1778894594060,26.27,79109.52,1.5,-0.95724,6e-05,5.68157]
[1778894603274,26.27,79109.52,1.5,-0.95726,6e-05,5.67987]
[1778894604940,26.27,79109.52,1.5,-0.95726,6e-05,5.67987]
[1778894605065,26.27,79109.52,1.5,-0.95726,6e-05,5.67987]
[1778894607238,26.27,79109.52,1.5,-0.95726,6e-05,5.67954]
[1778894607310,26.27,79109.52,1.5,-0.95726,6e-05,5.67954]
[1778894607405,26.27,79109.69,1.5,-0.95726,6e-05,5.68023]
[1778894615358,26.27,79109.61,1.5,-0.9573,6e-05,5.67494]
[1778894620393,26.26,79106.89,1.5,-0.95746,6e-05,5.65779]
[1778894623058,26.26,79106.97,1.5,-0.95745,6e-05,5.65803]
[1778894623315,26.26,79106.97,1.5,-0.95745,6e-05,5.65803]
[1778894628449,26.26,79105.39,1.5,-0.95755,6e-05,5.6478]
[1778894630875,26.26,79104.51,1.5,-0.9576,6e-05,5.6423]
[1778894631059,26.26,79104.51,1.5,-0.9576,6e-05,5.6423]
[1778894632983,26.26,79103.86,1.5,-0.95764,6e-05,5.63818]
[1778894633061,26.26,79103.86,1.5,-0.95764,6e-05,5.63818]
[1778894633484,26.26,79103.97,1.5,-0.95763,6e-05,5.63874]
[1778894642547,26.26,79103.49,1.5,-0.95766,6e-05,5.635]
[1778894644319,26.26,79103.49,1.5,-0.95766,6e-05,5.635]
[1778894644561,26.26,79103.49,1.5,-0.95766,6e-05,5.635]
[1778894650603,26.26,79103.61,1.5,-0.95767,6e-05,5.63484]
[1778894652443,26.26,79102.04,1.5,-0.95775,5e-05,5.62533]
[1778894652560,26.26,79102.04,1.5,-0.95775,5e-05,5.62533]
[1778894654989,26.26,79099.72,1.5,-0.95788,5e-05,5.61125]
[1778894655058,26.26,79099.72,1.5,-0.95788,5e-05,5.61125]
[1778894655638,26.26,79098.73,1.5,-0.95794,5e-05,5.60528]
[1778894660673,26.26,79099.25,1.5,-0.95791,5e-05,5.60811]
[1778894666715,26.26,79097.05,1.5,-0.95801,5e-05,5.59782]
[1778894670745,26.27,79096.42,1.5,-0.95803,5e-05,5.59555]
[1778894670812,26.27,79096.42,1.5,-0.95803,5e-05,5.59555]
[1778894671750,26.27,79099.39,1.5,-0.95788,5e-05,5.61086]
[1778894676785,26.27,79102.62,1.5,-0.95768,5e-05,5.63248]
[1778894681820,26.27,79101.72,1.5,-0.95771,5e-05,5.62941]
[1778894686948,26.28,79099.02,1.5,-0.95784,5e-05,5.61472]
[1778894688610,26.28,79099.02,1.5,-0.95783,5e-05,5.61571]
[1778894688808,26.28,79099.02,1.5,-0.95783,5e-05,5.61571]
[1778894691382,26.28,79099.18,1.5,-0.95781,5e-05,5.61815]
[1778894691560,26.28,79099.18,1.5,-0.95781,5e-05,5.61815]
[1778894691649,26.28,79099.19,1.5,-0.9578,5e-05,5.6192]
[1778894693283,26.28,79099.19,1.5,-0.9578,5e-05,5.6192]
[1778894693313,26.28,79099.19,1.5,-0.9578,5e-05,5.6192]
[1778894696967,26.28,79098.23,1.5,-0.95783,5e-05,5.61546]
[1778894697057,26.28,79098.23,1.5,-0.95783,5e-05,5.61546]
[1778894697146,26.29,79088.69,1.5,-0.95835,5e-05,5.55913]
[1778894697937,26.29,79080.76,1.5,-0.95877,5e-05,5.51277]
[1778894698940,26.29,79078.08,1.5,-0.95891,5e-05,5.49764]
[1778894699868,26.29,79078.08,1.5,-0.95891,5e-05,5.49764]
[1778894700062,26.29,79078.08,1.5,-0.95891,5e-05,5.49764]
[1778894701961,26.29,79068.99,1.5,-0.95938,5e-05,5.44637]
[1778894703975,26.29,79067.0,1.5,-0.95948,5e-05,5.43528]
[1778894705263,26.29,79067.0,1.5,-0.95948,5e-05,5.43528]
[1778894705308,26.29,79067.0,1.5,-0.95948,5e-05,5.43528]
[1778894705407,26.29,79067.15,1.5,-0.95947,5e-05,5.43645]
[1778894711025,26.29,79066.94,1.5,-0.95946,5e-05,5.43701]
[1778894713474,26.3,79065.6,1.5,-0.95953,5e-05,5.42949]
[1778894713558,26.3,79065.6,1.5,-0.95953,5e-05,5.42949]
[1778894719081,26.3,79064.72,1.5,-0.95956,5e-05,5.42672]
[1778894722795,26.3,79063.76,1.5,-0.9596,5e-05,5.42184]
[1778894722812,26.3,79063.76,1.5,-0.9596,5e-05,5.42184]
[1778894723308,26.3,79063.91,1.5,-0.95958,5e-05,5.42345]
[1778894733179,26.31,79063.91,1.5,-0.95957,5e-05,5.42376]
[1778894735688,26.31,79063.62,1.5,-0.95959,5e-05,5.42245]
[1778894735810,26.31,79063.62,1.5,-0.95959,5e-05,5.42245]
[1778894735790,26.31,79063.62,1.5,-0.95958,5e-05,5.42324]
[1778894737809,26.31,79063.62,1.5,-0.95958,5e-05,5.42324]
[1778894753319,26.32,79064.19,1.5,-0.95949,5e-05,5.43332]
[1778894757082,26.32,79062.31,1.5,-0.95957,5e-05,5.42356]
[1778894757311,26.32,79062.31,1.5,-0.95957,5e-05,5.42356]
[1778894757347,26.32,79061.95,1.5,-0.95959,5e-05,5.42188]
[1778894762386,26.33,79062.05,1.5,-0.95957,5e-05,5.42457]
[1778894769437,26.33,79062.08,1.5,-0.95954,5e-05,5.42768]
[1778894777493,26.34,79061.24,1.5,-0.95955,5e-05,5.4261]
[1778894780419,26.34,79062.96,1.5,-0.95945,5e-05,5.43697]
[1778894780566,26.34,79062.96,1.5,-0.95945,5e-05,5.43697]
[1778894780572,26.34,79063.34,1.5,-0.95943,5e-05,5.43959]
[1778894787563,26.34,79062.57,1.5,-0.95944,5e-05,5.4379]
[1778894793605,26.35,79064.11,1.5,-0.95936,5e-05,5.4459]
[1778894796010,26.35,79063.61,1.5,-0.95938,5e-05,5.44376]
[1778894796053,26.35,79063.61,1.5,-0.95938,5e-05,5.44376]
[1778894796060,26.35,79063.61,1.5,-0.95938,5e-05,5.44376]
[1778894796311,26.35,79063.61,1.5,-0.95938,5e-05,5.44376]
[1778894796406,26.35,79063.61,1.5,-0.95938,5e-05,5.44415]
[1778894801661,26.35,79063.33,1.5,-0.95938,5e-05,5.44446]
[1778894806697,26.35,79062.98,1.5,-0.95938,5e-05,5.44437]
[1778894816767,26.36,79062.56,1.5,-0.95936,5e-05,5.44617]
[1778894818492,26.36,79062.08,1.5,-0.95938,5e-05,5.44374]
[1778894818505,26.36,79062.08,1.5,-0.95938,5e-05,5.44374]
[1778894818563,26.36,79062.08,1.5,-0.95938,5e-05,5.44374]
[1778894819788,26.36,79062.05,1.5,-0.95938,5e-05,5.44431]
[1778894825889,26.36,79062.05,1.5,-0.95938,5e-05,5.44431]
[1778894828230,26.37,79060.12,1.5,-0.95946,5e-05,5.43563]
[1778894828284,26.37,79060.12,1.5,-0.95946,5e-05,5.43563]
[1778894828310,26.37,79060.12,1.5,-0.95946,5e-05,5.43563]
[1778894828386,26.37,79060.12,1.5,-0.95945,5e-05,5.43602]
[1778894837914,26.37,79059.39,1.5,-0.95946,5e-05,5.43554]
[1778894840790,26.37,79059.39,1.5,-0.95946,5e-05,5.43554]
[1778894840800,26.37,79059.39,1.5,-0.95946,5e-05,5.43554]
[1778894840810,26.37,79059.39,1.5,-0.95946,5e-05,5.43554]
[1778894840890,26.37,79059.39,1.5,-0.95945,5e-05,5.43668]
[1778894854026,26.38,79059.37,1.5,-0.95942,5e-05,5.43806]
[1778894856040,26.38,79050.97,1.5,-0.95986,5e-05,5.38996]
[1778894857047,26.38,79048.89,1.5,-0.95997,5e-05,5.37836]
[1778894859147,26.38,79048.68,1.5,-0.95997,5e-05,5.37761]
[1778894859227,26.38,79048.68,1.5,-0.95997,5e-05,5.37761]
[1778894859313,26.38,79048.68,1.5,-0.95997,5e-05,5.37761]
[1778894859384,26.39,79047.1,1.5,-0.96005,5e-05,5.36894]
[1778894865103,26.39,79045.6,1.5,-0.9601,5e-05,5.36308]
[1778894869131,26.39,79038.35,1.5,-0.96046,5e-05,5.32316]
[1778894872452,26.39,79038.47,1.5,-0.96045,5e-05,5.32488]
[1778894872561,26.39,79038.47,1.5,-0.96045,5e-05,5.32488]
[1778894872570,26.39,79038.47,1.5,-0.96045,5e-05,5.32488]
[1778894872814,26.39,79038.47,1.5,-0.96045,5e-05,5.32488]
[1778894872911,26.4,79038.47,1.5,-0.96044,5e-05,5.32589]
[1778894878194,26.4,79038.17,1.5,-0.96043,5e-05,5.32665]
[1778894881699,26.4,79037.77,1.5,-0.96044,5e-05,5.32532]
[1778894881779,26.4,79037.77,1.5,-0.96044,5e-05,5.32532]
[1778894881814,26.4,79037.77,1.5,-0.96044,5e-05,5.32532]
[1778894881910,26.4,79036.63,1.5,-0.96049,5e-05,5.31975]
[1778894885243,26.41,79030.18,1.5,-0.96081,5e-05,5.28426]
[1778894887227,26.41,79027.64,1.5,-0.96094,5e-05,5.27029]
[1778894887311,26.41,79027.64,1.5,-0.96094,5e-05,5.27029]
[1778894887394,26.41,79027.64,1.5,-0.96094,5e-05,5.27029]
[1778894887561,26.41,79027.64,1.5,-0.96094,5e-05,5.27029]
[1778894887626,26.41,79028.19,1.5,-0.96091,5e-05,5.27399]
[1778894891285,26.41,79012.84,1.5,-0.96167,5e-05,5.18904]
[1778894892292,26.41,79007.1,1.5,-0.96195,5e-05,5.15738]
[1778894895972,26.41,79005.26,1.5,-0.96203,5e-05,5.1485]
[1778894896063,26.42,79004.45,1.5,-0.96207,5e-05,5.1447]
[1778894896170,26.42,79004.45,1.5,-0.96207,5e-05,5.1447]
[1778894896310,26.42,79004.45,1.5,-0.96207,5e-05,5.1447]
[1778894896320,26.42,79004.41,1.5,-0.96206,5e-05,5.14522]
[1778894902362,26.42,79004.11,1.5,-0.96203,5e-05,5.14802]
[1778894908405,26.43,79003.96,1.5,-0.962,5e-05,5.15171]
[1778894910304,26.43,79003.93,1.5,-0.962,5e-05,5.15229]
[1778894910486,26.43,79003.93,1.5,-0.962,5e-05,5.15229]
[1778894910564,26.43,79003.93,1.5,-0.962,5e-05,5.15229]
[1778894910652,26.43,79003.89,1.5,-0.96199,5e-05,5.15281]
[1778894913439,26.44,78998.09,1.5,-0.96228,5e-05,5.11932]
[1778894915933,26.44,78997.74,1.5,-0.96229,5e-05,5.11816]
[1778894916030,26.44,78997.78,1.5,-0.96228,5e-05,5.11998]
[1778894916054,26.44,78997.78,1.5,-0.96228,5e-05,5.11998]
[1778894916069,26.44,78997.78,1.5,-0.96228,5e-05,5.11998]
[1778894916310,26.44,78997.78,1.5,-0.96228,5e-05,5.11998]
[1778894920488,26.45,79001.62,1.5,-0.96206,5e-05,5.14463]
[1778894923196,26.45,79003.41,1.5,-0.96195,5e-05,5.15615]
[1778894923308,26.45,79003.41,1.5,-0.96195,5e-05,5.15615]
[1778894923752,26.45,79003.41,1.5,-0.96195,5e-05,5.15615]
[1778894923811,26.45,79003.41,1.5,-0.96195,5e-05,5.15615]
[1778894923843,26.45,79003.38,1.5,-0.96195,5e-05,5.15672]
[1778894930558,26.46,79006.31,1.5,-0.96176,5e-05,5.17826]
[1778894933141,26.46,79008.01,1.5,-0.96166,5e-05,5.18921]
[1778894933271,26.46,79008.01,1.5,-0.96166,5e-05,5.18921]
[1778894933312,26.46,79008.01,1.5,-0.96166,5e-05,5.18921]
[1778894933579,26.46,79007.99,1.5,-0.96165,5e-05,5.18977]
[1778894942642,26.47,79009.8,1.5,-0.96151,5e-05,5.20604]
[1778894944955,26.47,79011.97,1.5,-0.96139,5e-05,5.21896]
[1778894945060,26.47,79011.97,1.5,-0.96139,5e-05,5.21896]
[1778894945009,26.47,79012.09,1.5,-0.96137,5e-05,5.22091]
[1778894945121,26.47,79012.09,1.5,-0.96137,5e-05,5.22091]
[1778894945311,26.47,79012.09,1.5,-0.96137,5e-05,5.22091]
[1778894945663,26.47,79011.79,1.5,-0.96139,5e-05,5.21921]
[1778894948684,26.48,79015.86,1.5,-0.96116,5e-05,5.24413]
[1778894952031,26.48,79017.78,1.5,-0.96105,5e-05,5.25622]
[1778894952063,26.48,79017.78,1.5,-0.96105,5e-05,5.25622]
[1778894952058,26.48,79020.48,1.5,-0.96091,5e-05,5.27269]
[1778894952313,26.48,79020.48,1.5,-0.96091,5e-05,5.27269]
[1778894952712,26.48,79021.04,1.5,-0.96088,5e-05,5.27588]
[1778894953719,26.48,79017.09,1.5,-0.96107,5e-05,5.25395]
[1778894956740,26.48,79012.21,1.5,-0.96131,5e-05,5.22797]
[1778894957228,26.48,79012.21,1.5,-0.96131,5e-05,5.22797]
[1778894957292,26.48,79012.21,1.5,-0.96131,5e-05,5.22797]
[1778894957309,26.48,79012.21,1.5,-0.96131,5e-05,5.22797]
[1778894957747,26.49,79011.66,1.5,-0.96133,5e-05,5.22545]
[1778894958754,26.49,79015.38,1.5,-0.96114,5e-05,5.24712]
[1778894962782,26.49,79010.71,1.5,-0.96135,5e-05,5.22292]
[1778894963831,26.49,79010.71,1.5,-0.96135,5e-05,5.22292]
[1778894964059,26.49,79010.71,1.5,-0.96135,5e-05,5.22292]
[1778894963869,26.49,79009.91,1.5,-0.96139,5e-05,5.21899]
[1778894964303,26.49,79009.91,1.5,-0.96139,5e-05,5.21899]
[1778894964311,26.49,79009.91,1.5,-0.96139,5e-05,5.21899]
[1778894972852,26.5,79010.1,1.5,-0.96135,5e-05,5.22216]
[1778894977887,26.5,79010.51,1.5,-0.9613,5e-05,5.22747]
[1778894978280,26.5,79010.51,1.5,-0.9613,5e-05,5.22747]
[1778894978312,26.5,79010.51,1.5,-0.9613,5e-05,5.22747]
[1778894978400,26.5,79010.51,1.5,-0.9613,5e-05,5.22747]
[1778894978562,26.5,79010.51,1.5,-0.9613,5e-05,5.22747]
[1778894978894,26.51,79010.96,1.5,-0.96128,5e-05,5.23062]
[1778894983929,26.51,79011.17,1.5,-0.96124,5e-05,5.23474]
[1778894988158,26.51,79008.18,1.5,-0.96136,5e-05,5.22081]
[1778894988309,26.51,79008.18,1.5,-0.96136,5e-05,5.22081]
[1778894988564,26.51,79008.18,1.5,-0.96136,5e-05,5.22081]
[1778894988964,26.52,79008.17,1.5,-0.96136,5e-05,5.22136]
[1778894993022,26.52,79007.07,1.5,-0.9614,5e-05,5.21697]
[1778894993060,26.52,79007.07,1.5,-0.9614,5e-05,5.21697]
[1778894994109,26.52,79007.08,1.5,-0.96139,5e-05,5.21765]
[1778894994315,26.52,79006.17,1.5,-0.96143,5e-05,5.21312]
[1778894995008,26.52,79006.02,1.5,-0.96143,5e-05,5.2129]
[1778894996008,26.52,79006.02,1.5,-0.96143,5e-05,5.2129]
[1778894996060,26.52,79006.02,1.5,-0.96143,5e-05,5.2129]
[1778894997020,26.52,79000.47,1.5,-0.9617,5e-05,5.1829]
[1778894999926,26.53,79001.13,1.5,-0.96166,5e-05,5.18794]
[1778895000063,26.53,79001.13,1.5,-0.96166,5e-05,5.18794]
[1778895001121,26.53,79000.42,1.5,-0.96169,5e-05,5.1846]
[1778895001310,26.53,78999.53,1.5,-0.96173,5e-05,5.18027]
[1778895002072,26.53,78998.8,1.5,-0.96176,5e-05,5.17683]
[1778895007066,26.53,78999.34,1.5,-0.96171,5e-05,5.18253]
[1778895007311,26.53,78999.34,1.5,-0.96171,5e-05,5.18253]
[1778895012482,26.54,79000.36,1.5,-0.96162,5e-05,5.19221]
[1778895012558,26.54,79000.36,1.5,-0.96162,5e-05,5.19221]
[1778895012561,26.54,79000.36,1.5,-0.96162,5e-05,5.19221]
[1778895012809,26.54,79000.36,1.5,-0.96162,5e-05,5.19221]
[1778895013151,26.54,79000.51,1.5,-0.9616,5e-05,5.19369]
[1778895018186,26.55,79000.9,1.5,-0.96156,5e-05,5.19906]
[1778895026242,26.55,79001.44,1.5,-0.96148,5e-05,5.2071]
[1778895029288,26.56,79002.34,1.5,-0.96143,5e-05,5.21339]
[1778895029309,26.56,79002.34,1.5,-0.96143,5e-05,5.21339]
[1778895029462,26.56,79002.34,1.5,-0.96143,5e-05,5.21339]
[1778895029564,26.56,79002.34,1.5,-0.96143,5e-05,5.21339]
[1778895029665,26.56,79003.16,1.5,-0.96138,5e-05,5.21862]
[1778895041790,26.56,79002.38,1.5,-0.96142,5e-05,5.2139]
[1778895041811,26.56,79002.38,1.5,-0.96142,5e-05,5.2139]
[1778895041842,26.56,79002.38,1.5,-0.96142,5e-05,5.2139]
[1778895042060,26.56,79002.38,1.5,-0.96142,5e-05,5.2139]
[1778895042158,26.57,79002.38,1.5,-0.96137,5e-05,5.21865]
[1778895053158,26.57,79003.19,1.5,-0.96131,5e-05,5.22555]
[1778895052430,26.58,79007.67,1.5,-0.96105,5e-05,5.2543]
[1778895053213,26.58,79007.67,1.5,-0.96105,5e-05,5.2543]
[1778895053310,26.58,79007.67,1.5,-0.96105,5e-05,5.2543]
[1778895053437,26.58,79008.0,1.5,-0.96103,5e-05,5.2567]
[1778895058473,26.58,79009.34,1.5,-0.96094,5e-05,5.26692]
[1778895059394,26.58,79009.34,1.5,-0.96094,5e-05,5.26692]
[1778895059560,26.58,79009.34,1.5,-0.96094,5e-05,5.26692]
[1778895059615,26.58,79009.34,1.5,-0.96094,5e-05,5.26692]
[1778895059808,26.58,79009.34,1.5,-0.96094,5e-05,5.26692]
[1778895059877,26.58,79009.59,1.5,-0.96092,5e-05,5.26885]
[1778895062501,26.59,79016.69,1.5,-0.96054,5e-05,5.31074]
[1778895063508,26.59,79030.01,1.5,-0.95985,5e-05,5.38746]
[1778895064522,26.59,79030.01,1.5,-0.95985,5e-05,5.38746]
[1778895064559,26.59,79030.01,1.5,-0.95985,5e-05,5.38746]
[1778895064698,26.59,79030.01,1.5,-0.95985,5e-05,5.38746]
[1778895064808,26.59,79030.01,1.5,-0.95985,5e-05,5.38746]
[1778895064856,26.59,79033.88,1.5,-0.95964,5e-05,5.41008]
[1778895072572,26.59,79034.8,1.5,-0.95958,5e-05,5.41748]
[1778895077607,26.59,79034.66,1.5,-0.95957,5e-05,5.41788]
[1778895078492,26.59,79034.66,1.5,-0.95957,5e-05,5.41788]
[1778895078558,26.59,79034.66,1.5,-0.95957,5e-05,5.41788]
[1778895078565,26.59,79034.66,1.5,-0.95957,5e-05,5.41788]
[1778895078810,26.59,79034.66,1.5,-0.95957,5e-05,5.41788]
[1778895078910,26.59,79034.68,1.5,-0.95957,5e-05,5.41824]
[1778895085666,26.6,79034.65,1.5,-0.95955,5e-05,5.41975]
[1778895089728,26.6,79034.72,1.5,-0.95954,5e-05,5.42088]
[1778895089807,26.6,79034.72,1.5,-0.95954,5e-05,5.42088]
[1778895092431,26.6,79034.72,1.5,-0.95954,5e-05,5.42136]
[1778895092563,26.6,79034.72,1.5,-0.95954,5e-05,5.42136]
[1778895092665,26.6,79034.72,1.5,-0.95956,5e-05,5.41846]
[1778895097752,26.6,79034.7,1.5,-0.95955,5e-05,5.41954]
[1778895102790,26.6,79032.98,1.5,-0.95963,5e-05,5.41082]
[1778895103422,26.6,79032.98,1.5,-0.95963,5e-05,5.41082]
[1778895103559,26.6,79032.98,1.5,-0.95963,5e-05,5.41082]
[1778895109840,26.61,79033.96,1.5,-0.95956,5e-05,5.41821]
[1778895116889,26.61,79033.81,1.5,-0.95955,5e-05,5.41902]
[1778895122931,26.61,79033.77,1.5,-0.95954,5e-05,5.42021]
[1778895128973,26.61,79033.57,1.5,-0.95954,5e-05,5.42046]
[1778895131318,26.61,79033.62,1.5,-0.95953,5e-05,5.42122]
[1778895131516,26.61,79033.62,1.5,-0.95953,5e-05,5.42122]
[1778895131558,26.61,79033.62,1.5,-0.95953,5e-05,5.42122]
[1778895131617,26.61,79033.62,1.5,-0.95953,5e-05,5.42146]
[1778895137030,26.62,79034.03,1.5,-0.9595,5e-05,5.42501]
[1778895141043,26.62,79034.11,1.5,-0.95949,5e-05,5.42617]
[1778895141060,26.62,79034.11,1.5,-0.95949,5e-05,5.42617]
[1778895141174,26.62,79034.11,1.5,-0.95949,5e-05,5.42617]
[1778895141275,26.62,79034.1,1.5,-0.95948,5e-05,5.42658]
[1778895141308,26.62,79034.1,1.5,-0.95948,5e-05,5.42658]
[1778895152135,26.62,79033.09,1.5,-0.95954,5e-05,5.4199]
[1778895152480,26.62,79033.09,1.5,-0.95954,5e-05,5.4199]
[1778895152558,26.62,79033.09,1.5,-0.95954,5e-05,5.4199]
[1778895152676,26.62,79033.09,1.5,-0.95954,5e-05,5.4199]
[1778895152808,26.62,79033.09,1.5,-0.95954,5e-05,5.4199]
[1778895153142,26.62,79033.02,1.5,-0.95954,5e-05,5.41974]
[1778895158177,26.62,79031.39,1.5,-0.95961,5e-05,5.4116]
[1778895162710,26.62,79031.39,1.5,-0.95961,5e-05,5.4116]
[1778895162808,26.62,79031.39,1.5,-0.95961,5e-05,5.4116]
[1778895163076,26.62,79031.39,1.5,-0.95961,5e-05,5.4116]
[1778895163212,26.63,79029.77,1.5,-0.95968,5e-05,5.40356]
[1778895163309,26.63,79029.77,1.5,-0.95968,5e-05,5.40356]
[1778895164219,26.63,79027.52,1.5,-0.9598,5e-05,5.39089]
[1778895167825,26.63,79027.75,1.5,-0.95978,5e-05,5.39308]
[1778895168057,26.63,79027.75,1.5,-0.95978,5e-05,5.39308]
[1778895168248,26.63,79022.97,1.5,-0.96003,5e-05,5.36593]
[1778895169255,26.63,79020.49,1.5,-0.96015,5e-05,5.35206]
[1778895174290,26.63,79020.34,1.5,-0.96014,5e-05,5.35296]
[1778895177521,26.63,79019.21,1.5,-0.96019,5e-05,5.34751]
[1778895177557,26.63,79019.21,1.5,-0.96019,5e-05,5.34751]
[1778895179310,26.63,79019.21,1.5,-0.96019,5e-05,5.34751]
[1778895179325,26.63,79017.19,1.5,-0.96029,5e-05,5.33666]
[1778895180332,26.64,79011.33,1.5,-0.96059,5e-05,5.30363]
[1778895181339,26.64,79005.3,1.5,-0.96089,5e-05,5.26982]
[1778895187381,26.64,78997.74,1.5,-0.96125,5e-05,5.22995]
[1778895189313,26.64,78997.74,1.5,-0.96125,5e-05,5.22995]
[1778895189409,26.64,78998.71,1.5,-0.96119,5e-05,5.23645]
[1778895193423,26.65,78994.0,1.5,-0.96141,5e-05,5.21199]
[1778895197580,26.65,78991.32,1.5,-0.96153,5e-05,5.19862]
[1778895197811,26.65,78991.32,1.5,-0.96153,5e-05,5.19862]
[1778895198108,26.65,78991.32,1.5,-0.96153,5e-05,5.19862]
[1778895198310,26.65,78991.32,1.5,-0.96153,5e-05,5.19862]
[1778895198164,26.65,78990.93,1.5,-0.96154,5e-05,5.19755]
[1778895203493,26.65,78989.33,1.5,-0.9616,5e-05,5.19138]
[1778895204574,26.65,78989.33,1.5,-0.9616,5e-05,5.19138]
[1778895204808,26.65,78989.33,1.5,-0.9616,5e-05,5.19138]
[1778895211200,26.66,78990.15,1.5,-0.96153,5e-05,5.19935]
[1778895211311,26.66,78990.15,1.5,-0.96153,5e-05,5.19935]
[1778895211887,26.66,78990.27,1.5,-0.96153,5e-05,5.19779]
[1778895212065,26.66,78990.27,1.5,-0.96153,5e-05,5.19779]
[1778895212166,26.66,78990.34,1.5,-0.96153,5e-05,5.19819]
[1778895217595,26.67,78991.3,1.5,-0.96145,5e-05,5.20676]
[1778895222630,26.67,78991.46,1.5,-0.96142,5e-05,5.21027]
[1778895228672,26.68,78991.13,1.5,-0.96141,5e-05,5.21152]
[1778895234128,26.68,78991.34,1.5,-0.96139,5e-05,5.21372]
[1778895234310,26.68,78991.34,1.5,-0.96139,5e-05,5.21372]
[1778895241765,26.69,78990.49,1.5,-0.96138,5e-05,5.21452]
[1778895243779,26.69,78996.54,1.5,-0.96107,5e-05,5.24952]
[1778895245390,26.69,78996.6,1.5,-0.96106,5e-05,5.2503]
[1778895245561,26.69,78996.6,1.5,-0.96106,5e-05,5.2503]
[1778895245932,26.69,78996.6,1.5,-0.96106,5e-05,5.2503]
[1778895246059,26.69,78996.6,1.5,-0.96106,5e-05,5.2503]
[1778895246160,26.69,78996.67,1.5,-0.96105,5e-05,5.25114]
[1778895251841,26.69,78999.55,1.5,-0.96088,5e-05,5.27006]
[1778895252847,26.69,79006.98,1.5,-0.9605,5e-05,5.31257]
[1778895254877,26.7,79007.43,1.5,-0.96047,5e-05,5.31548]
[1778895255060,26.7,79007.43,1.5,-0.96047,5e-05,5.31548]
[1778895260126,26.7,79006.13,1.5,-0.96052,5e-05,5.30983]
[1778895260307,26.7,79006.13,1.5,-0.96052,5e-05,5.30983]
[1778895260359,26.7,79006.66,1.5,-0.96049,5e-05,5.31357]
[1778895265395,26.7,79006.63,1.5,-0.96049,5e-05,5.31376]
[1778895265560,26.7,79006.63,1.5,-0.96049,5e-05,5.31376]
[1778895270973,26.71,79007.87,1.5,-0.96039,5e-05,5.32404]
[1778895276009,26.71,79007.97,1.5,-0.96039,5e-05,5.32301]
[1778895276887,26.71,79007.97,1.5,-0.96039,5e-05,5.32301]
[1778895276955,26.71,79007.97,1.5,-0.96039,5e-05,5.32301]
[1778895277060,26.71,79007.97,1.5,-0.96039,5e-05,5.32301]
[1778895277161,26.71,79007.97,1.5,-0.96039,5e-05,5.32337]
[1778895284064,26.71,79008.03,1.5,-0.96037,5e-05,5.32619]
[1778895285071,26.71,79011.74,1.5,-0.96017,5e-05,5.34768]
[1778895286979,26.71,79013.35,1.5,-0.96009,5e-05,5.35719]
[1778895287062,26.71,79013.35,1.5,-0.96009,5e-05,5.35719]
[1778895287900,26.71,79013.41,1.5,-0.96008,5e-05,5.35785]
[1778895288060,26.71,79013.41,1.5,-0.96008,5e-05,5.35785]
[1778895288159,26.71,79013.41,1.5,-0.96008,5e-05,5.35816]
[1778895294134,26.72,79013.21,1.5,-0.96007,5e-05,5.35889]
[1778895295762,26.72,79013.22,1.5,-0.96007,5e-05,5.35927]
[1778895295808,26.72,79013.22,1.5,-0.96007,5e-05,5.35927]
[1778895302190,26.72,79013.11,1.5,-0.96005,5e-05,5.36089]
[1778895312260,26.73,79013.11,1.5,-0.96002,5e-05,5.36408]
[1778895313461,26.73,79013.11,1.5,-0.96002,5e-05,5.36408]
[1778895313565,26.73,79013.11,1.5,-0.96002,5e-05,5.36408]
[1778895314224,26.73,79013.11,1.5,-0.96002,5e-05,5.36408]
[1778895314311,26.73,79013.11,1.5,-0.96002,5e-05,5.36408]
[1778895314398,26.73,79013.11,1.5,-0.96001,5e-05,5.36504]
[1778895320317,26.73,79012.43,1.5,-0.96003,5e-05,5.36306]
[1778895324861,26.73,79011.87,1.5,-0.96005,5e-05,5.36083]
[1778895325061,26.73,79011.87,1.5,-0.96005,5e-05,5.36083]
[1778895330345,26.74,79012.41,1.5,-0.96001,5e-05,5.36586]
[1778895330386,26.74,79012.39,1.5,-0.96,5e-05,5.36606]
[1778895330560,26.74,79012.39,1.5,-0.96,5e-05,5.36606]
[1778895335952,26.74,79012.13,1.5,-0.96003,5e-05,5.36185]
[1778895336059,26.74,79012.13,1.5,-0.96003,5e-05,5.36185]
[1778895345491,26.74,79012.51,1.5,-0.95998,5e-05,5.36815]
[1778895349470,26.74,79012.38,1.5,-0.95998,5e-05,5.36772]
[1778895349560,26.74,79012.38,1.5,-0.95998,5e-05,5.36772]
[1778895349659,26.75,79012.37,1.5,-0.95997,5e-05,5.36859]
[1778895353117,26.75,79012.52,1.5,-0.95996,5e-05,5.36975]
[1778895353313,26.75,79012.52,1.5,-0.95996,5e-05,5.36975]
[1778895358582,26.75,79013.91,1.5,-0.95987,5e-05,5.38011]
[1778895363618,26.75,79014.05,1.5,-0.95985,5e-05,5.38235]
[1778895368653,26.76,79013.9,1.5,-0.95984,5e-05,5.38293]
[1778895374695,26.76,79014.05,1.5,-0.95982,5e-05,5.38551]
[1778895381421,26.76,79014.0,1.5,-0.95981,5e-05,5.38636]
[1778895386779,26.76,79013.95,1.5,-0.95979,5e-05,5.38834]
[1778895391674,26.77,79013.65,1.5,-0.9598,5e-05,5.38775]
[1778895391812,26.77,79013.65,1.5,-0.9598,5e-05,5.38775]
[1778895392680,26.77,79013.65,1.5,-0.95982,5e-05,5.38466]
[1778895392810,26.77,79013.65,1.5,-0.95982,5e-05,5.38466]
[1778895392821,26.77,79013.81,1.5,-0.95981,5e-05,5.38586]
[1778895402891,26.77,79013.8,1.5,-0.95978,5e-05,5.38863]
[1778895406922,26.77,79013.74,1.5,-0.95978,5e-05,5.38913]
[1778895407060,26.77,79013.74,1.5,-0.95978,5e-05,5.38913]
[1778895412962,26.78,79013.69,1.5,-0.95976,5e-05,5.39081]
[1778895417996,26.78,79011.86,1.5,-0.95984,5e-05,5.38174]
[1778895418906,26.78,79011.86,1.5,-0.95984,5e-05,5.38174]
[1778895419059,26.78,79011.86,1.5,-0.95984,5e-05,5.38174]
[1778895419994,26.78,79011.82,1.5,-0.95984,5e-05,5.3818]
[1778895420068,26.78,79011.82,1.5,-0.95984,5e-05,5.3818]
[1778895420165,26.78,79012.4,1.5,-0.95981,5e-05,5.38541]
[1778895432097,26.78,79012.11,1.5,-0.95979,5e-05,5.38718]
[1778895433125,26.78,79012.11,1.5,-0.95979,5e-05,5.38718]
[1778895433310,26.78,79012.11,1.5,-0.95979,5e-05,5.38718]
[1778895444183,26.79,79012.09,1.5,-0.95976,5e-05,5.39044]
[1778895445081,26.79,79012.09,1.5,-0.95976,5e-05,5.39044]
[1778895445317,26.79,79012.09,1.5,-0.95976,5e-05,5.39044]
[1778895445383,26.79,79012.09,1.5,-0.95976,5e-05,5.39071]
[1778895449218,26.79,79003.83,1.5,-0.96018,5e-05,5.34471]
[1778895450225,26.79,78995.47,1.5,-0.9606,5e-05,5.29767]
[1778895451232,26.79,78994.35,1.5,-0.96068,5e-05,5.28841]
[1778895452084,26.79,78994.35,1.5,-0.96068,5e-05,5.28841]
[1778895452311,26.79,78994.35,1.5,-0.96068,5e-05,5.28841]
[1778895453650,26.79,78993.87,1.5,-0.9607,5e-05,5.28655]
[1778895453811,26.79,78993.87,1.5,-0.9607,5e-05,5.28655]
[1778895454253,26.79,78991.83,1.5,-0.9608,5e-05,5.27547]
[1778895457563,26.8,78991.02,1.5,-0.96083,5e-05,5.27179]
[1778895457814,26.8,78990.52,1.5,-0.96085,5e-05,5.26985]
[1778895463316,26.8,78989.17,1.5,-0.9609,5e-05,5.26442]
[1778895464200,26.8,78989.17,1.5,-0.9609,5e-05,5.26442]
[1778895464311,26.8,78989.17,1.5,-0.9609,5e-05,5.26442]
[1778895465172,26.8,78989.0,1.5,-0.9609,5e-05,5.2639]
[1778895465312,26.8,78989.0,1.5,-0.9609,5e-05,5.2639]
[1778895465330,26.8,78988.06,1.5,-0.96094,5e-05,5.25905]
[1778895470576,26.81,78987.79,1.5,-0.96094,5e-05,5.25926]
[1778895470811,26.81,78988.66,1.5,-0.96089,5e-05,5.26458]
[1778895479428,26.81,78987.66,1.5,-0.96091,5e-05,5.26269]
[1778895483813,26.81,78987.9,1.5,-0.9609,5e-05,5.26445]
[1778895484060,26.81,78987.9,1.5,-0.9609,5e-05,5.26445]
[1778895484161,26.82,78987.9,1.5,-0.96088,5e-05,5.26606]
[1778895486613,26.82,78987.9,1.5,-0.96088,5e-05,5.26606]
[1778895486811,26.82,78987.9,1.5,-0.96088,5e-05,5.26606]
[1778895492519,26.82,78984.81,1.5,-0.961,5e-05,5.25223]
[1778895498561,26.83,78984.78,1.5,-0.96098,5e-05,5.25448]
[1778895500314,26.83,78984.39,1.5,-0.961,5e-05,5.25268]
[1778895500563,26.83,78984.39,1.5,-0.961,5e-05,5.25268]
[1778895501582,26.83,78980.0,1.5,-0.96122,5e-05,5.22886]
[1778895502589,26.83,78975.69,1.5,-0.96143,5e-05,5.20521]
[1778895503028,26.83,78975.69,1.5,-0.96143,5e-05,5.20521]
[1778895503064,26.83,78975.69,1.5,-0.96143,5e-05,5.20521]
[1778895503596,26.83,78973.83,1.5,-0.96152,5e-05,5.19531]
[1778895505611,26.83,78979.01,1.5,-0.96125,5e-05,5.22519]
[1778895507980,26.83,78980.96,1.5,-0.96114,5e-05,5.23696]
[1778895508062,26.83,78980.96,1.5,-0.96114,5e-05,5.23696]
[1778895511653,26.83,78983.86,1.5,-0.961,5e-05,5.25159]
[1778895512745,26.83,78983.86,1.5,-0.961,5e-05,5.25159]
[1778895512813,26.83,78983.86,1.5,-0.961,5e-05,5.25159]
[1778895512842,26.83,78983.91,1.5,-0.961,5e-05,5.25227]
[1778895516508,26.84,78983.95,1.5,-0.96099,5e-05,5.25291]
[1778895516559,26.84,78983.95,1.5,-0.96099,5e-05,5.25291]
[1778895518702,26.84,78988.83,1.5,-0.96072,5e-05,5.28241]
[1778895519912,26.84,78988.83,1.5,-0.96072,5e-05,5.28241]
[1778895520061,26.84,78988.83,1.5,-0.96072,5e-05,5.28241]
[1778895520409,26.84,78992.4,1.5,-0.96054,5e-05,5.30292]
[1778895520891,26.84,78992.4,1.5,-0.96054,5e-05,5.30292]
[1778895521060,26.84,78992.4,1.5,-0.96054,5e-05,5.30292]
[1778895521143,26.84,78992.2,1.5,-0.96055,5e-05,5.30213]
[1778895525504,26.84,78995.64,1.5,-0.96036,5e-05,5.32261]
[1778895525561,26.84,78995.64,1.5,-0.96036,5e-05,5.32261]
[1778895528772,26.84,79004.38,1.5,-0.9599,5e-05,5.3736]
[1778895530397,26.84,79004.38,1.5,-0.9599,5e-05,5.3736]
[1778895530563,26.84,79004.38,1.5,-0.9599,5e-05,5.3736]
[1778895530636,26.84,79004.63,1.5,-0.95988,5e-05,5.37548]
[1778895535821,26.85,79004.7,1.5,-0.95987,5e-05,5.37702]
[1778895540856,26.85,79005.15,1.5,-0.95983,5e-05,5.38071]
[1778895541863,26.85,79010.77,1.5,-0.95954,5e-05,5.41304]
[1778895543465,26.85,79010.77,1.5,-0.95954,5e-05,5.41304]
[1778895543558,26.85,79010.77,1.5,-0.95954,5e-05,5.41304]
[1778895548912,26.85,79008.95,1.5,-0.95962,5e-05,5.40393]
[1778895551183,26.85,79008.27,1.5,-0.95966,5e-05,5.40024]
[1778895551311,26.85,79008.27,1.5,-0.95966,5e-05,5.40024]
[1778895552374,26.85,79008.57,1.5,-0.95964,5e-05,5.40215]
[1778895552569,26.85,79008.57,1.5,-0.95964,5e-05,5.40215]
[1778895552576,26.85,79008.57,1.5,-0.95964,5e-05,5.40255]
[1778895558982,26.85,79010.65,1.5,-0.95952,5e-05,5.41563]
[1778895564017,26.86,79010.8,1.5,-0.9595,5e-05,5.41736]
[1778895565024,26.86,79003.45,1.5,-0.95988,5e-05,5.37558]
[1778895566056,26.86,79003.45,1.5,-0.95988,5e-05,5.37558]
[1778895566310,26.86,79003.45,1.5,-0.95988,5e-05,5.37558]
[1778895570897,26.86,79004.65,1.5,-0.95981,5e-05,5.38374]
[1778895571060,26.86,79004.65,1.5,-0.95981,5e-05,5.38374]
[1778895571388,26.86,79004.65,1.5,-0.95981,5e-05,5.38374]
[1778895571564,26.86,79004.65,1.5,-0.95981,5e-05,5.38374]
[1778895571625,26.86,79005.41,1.5,-0.95979,5e-05,5.38515]
[1778895576862,26.86,79007.3,1.5,-0.95968,5e-05,5.39681]
[1778895577059,26.86,79007.3,1.5,-0.95968,5e-05,5.39681]
[1778895581508,26.86,79007.18,1.5,-0.95968,5e-05,5.39698]
[1778895581560,26.86,79007.18,1.5,-0.95968,5e-05,5.39698]
[1778895581660,26.86,79003.17,1.5,-0.95988,5e-05,5.37458]
[1778895582508,26.86,79003.17,1.5,-0.95988,5e-05,5.37458]
[1778895582572,26.86,79003.17,1.5,-0.95988,5e-05,5.37458]
[1778895582599,26.86,78995.61,1.5,-0.96027,5e-05,5.33198]
[1778895588185,26.87,78996.06,1.5,-0.96023,5e-05,5.33608]
[1778895590910,26.87,78994.83,1.5,-0.96029,5e-05,5.32972]
[1778895591060,26.87,78994.83,1.5,-0.96029,5e-05,5.32972]
[1778895596241,26.87,78995.59,1.5,-0.96023,5e-05,5.33585]
[1778895599469,26.87,78996.53,1.5,-0.96018,5e-05,5.34175]
[1778895599560,26.87,78996.53,1.5,-0.96018,5e-05,5.34175]
[1778895601567,26.87,78996.92,1.5,-0.96015,5e-05,5.34452]
[1778895601665,26.87,78995.32,1.5,-0.96023,5e-05,5.33602]
[1778895601812,26.87,78995.32,1.5,-0.96023,5e-05,5.33602]
[1778895610341,26.88,78998.51,1.5,-0.96005,5e-05,5.35618]
[1778895613467,26.88,78998.47,1.5,-0.96005,5e-05,5.35621]
[1778895613560,26.88,78998.47,1.5,-0.96005,5e-05,5.35621]
[1778895620409,26.88,78998.47,1.5,-0.96003,5e-05,5.35846]
[1778895626453,26.88,78997.77,1.5,-0.96005,5e-05,5.35596]
[1778895626775,26.88,78997.77,1.5,-0.96005,5e-05,5.35596]
[1778895626808,26.88,78997.77,1.5,-0.96005,5e-05,5.35596]
[1778895628779,26.88,78997.63,1.5,-0.96005,5e-05,5.35565]
[1778895628812,26.88,78997.63,1.5,-0.96005,5e-05,5.35565]
[1778895628880,26.88,78997.63,1.5,-0.96005,5e-05,5.3559]
[1778895635516,26.89,78998.37,1.5,-0.96002,5e-05,5.35821]
[1778895640552,26.89,78998.87,1.5,-0.95998,5e-05,5.36225]
[1778895645559,26.89,78998.94,1.5,-0.95997,5e-05,5.36359]
[1778895645807,26.89,78999.08,1.5,-0.95996,5e-05,5.36462]
[1778895651629,26.89,78999.61,1.5,-0.95992,5e-05,5.36924]
[1778895656664,26.89,78994.07,1.5,-0.9602,5e-05,5.33891]
[1778895658048,26.89,78992.24,1.5,-0.96029,5e-05,5.32882]
[1778895658061,26.89,78992.24,1.5,-0.96029,5e-05,5.32882]
[1778895658678,26.89,78992.13,1.5,-0.96029,5e-05,5.32848]
[1778895659311,26.89,78992.13,1.5,-0.96029,5e-05,5.32848]
[1778895666735,26.9,78992.71,1.5,-0.96024,5e-05,5.33399]
[1778895667742,26.9,78996.71,1.5,-0.96003,5e-05,5.35691]
[1778895669104,26.9,78995.84,1.5,-0.96007,5e-05,5.3522]
[1778895669317,26.9,78995.84,1.5,-0.96007,5e-05,5.3522]
[1778895669756,26.9,78992.63,1.5,-0.96024,5e-05,5.33424]
[1778895674791,26.9,78991.67,1.5,-0.96028,5e-05,5.33007]
[1778895679826,26.9,78991.93,1.5,-0.96025,5e-05,5.33282]
[1778895684861,26.91,78991.98,1.5,-0.96024,5e-05,5.33431]
[1778895686340,26.91,78991.98,1.5,-0.96024,5e-05,5.33431]
[1778895686560,26.91,78991.98,1.5,-0.96024,5e-05,5.33431]
[1778895692917,26.91,78989.95,1.5,-0.96035,5e-05,5.32146]
[1778895693925,26.91,78995.53,1.5,-0.96006,5e-05,5.35328]
[1778895695316,26.91,78995.53,1.5,-0.96006,5e-05,5.35328]
[1778895695963,26.91,78998.03,1.5,-0.95993,5e-05,5.36767]
[1778895696059,26.91,78998.03,1.5,-0.95993,5e-05,5.36767]
[1778895696152,26.91,78998.34,1.5,-0.95991,5e-05,5.3696]
[1778895705034,26.91,78998.03,1.5,-0.95991,5e-05,5.36942]
[1778895715104,26.92,78997.09,1.5,-0.95994,5e-05,5.36598]
[1778895718657,26.92,78996.98,1.5,-0.95995,5e-05,5.36556]
[1778895718809,26.92,78996.98,1.5,-0.95995,5e-05,5.36556]
[1778895724167,26.92,78997.16,1.5,-0.95992,5e-05,5.36814]
[1778895729206,26.92,78994.31,1.5,-0.96006,5e-05,5.35294]
[1778895732037,26.92,78994.08,1.5,-0.96007,5e-05,5.35207]
[1778895732062,26.92,78994.08,1.5,-0.96007,5e-05,5.35207]
[1778895732598,26.92,78994.08,1.5,-0.96007,5e-05,5.35207]
[1778895732810,26.92,78994.08,1.5,-0.96007,5e-05,5.35207]
[1778895732848,26.92,78994.01,1.5,-0.96007,5e-05,5.35211]
[1778895738270,26.92,78993.62,1.5,-0.96008,5e-05,5.351]
[1778895743084,26.92,78993.83,1.5,-0.96006,5e-05,5.35284]
[1778895743313,26.92,78993.83,1.5,-0.96006,5e-05,5.35284]
[1778895743533,26.92,78993.83,1.5,-0.96006,5e-05,5.35284]
[1778895743561,26.92,78993.83,1.5,-0.96006,5e-05,5.35284]
[1778895743632,26.92,78993.83,1.5,-0.96006,5e-05,5.35327]
[1778895749349,26.93,78993.87,1.5,-0.96004,5e-05,5.35478]
[1778895754384,26.93,78994.19,1.5,-0.96004,5e-05,5.35427]
[1778895759419,26.93,78994.58,1.5,-0.96001,5e-05,5.35752]
[1778895762289,26.93,78994.47,1.5,-0.96001,5e-05,5.35731]
[1778895762314,26.93,78994.47,1.5,-0.96001,5e-05,5.35731]
[1778895762724,26.93,78994.47,1.5,-0.96001,5e-05,5.35731]
[1778895762811,26.93,78994.47,1.5,-0.96001,5e-05,5.35731]
[1778895762821,26.93,78994.47,1.5,-0.96001,5e-05,5.35771]
[1778895771504,26.93,78994.47,1.5,-0.95999,5e-05,5.35933]
[1778895776539,26.94,78994.67,1.5,-0.95997,5e-05,5.36146]
[1778895781574,26.94,78994.33,1.5,-0.95998,5e-05,5.36052]
[1778895783463,26.94,78994.36,1.5,-0.95998,5e-05,5.36089]
[1778895783566,26.94,78994.36,1.5,-0.95998,5e-05,5.36089]
[1778895783588,26.94,78994.42,1.5,-0.95997,5e-05,5.36143]
[1778895784200,26.94,78994.42,1.5,-0.95997,5e-05,5.36143]
[1778895784310,26.94,78994.42,1.5,-0.95997,5e-05,5.36143]
[1778895788623,26.94,79002.73,1.5,-0.95954,5e-05,5.40968]
[1778895789638,26.94,79002.73,1.5,-0.95954,5e-05,5.40968]
[1778895789810,26.94,79002.73,1.5,-0.95954,5e-05,5.40968]
[1778895789911,26.94,79002.8,1.5,-0.95953,5e-05,5.41039]
[1778895790131,26.94,79002.8,1.5,-0.95953,5e-05,5.41039]
[1778895790312,26.94,79002.8,1.5,-0.95953,5e-05,5.41039]
[1778895797282,26.94,79005.15,1.5,-0.9594,5e-05,5.42429]
[1778895797313,26.94,79005.15,1.5,-0.9594,5e-05,5.42429]
[1778895797361,26.94,79005.15,1.5,-0.9594,5e-05,5.4246]
[1778895801183,26.94,79004.39,1.5,-0.95944,5e-05,5.42047]
[1778895801308,26.94,79004.39,1.5,-0.95944,5e-05,5.42047]
[1778895812792,26.94,78998.13,1.5,-0.95977,5e-05,5.38297]
[1778895813935,26.94,78998.13,1.5,-0.95977,5e-05,5.38297]
[1778895814061,26.94,78998.3,1.5,-0.95976,5e-05,5.38405]
[1778895814627,26.94,78998.3,1.5,-0.95976,5e-05,5.38405]
[1778895814810,26.94,78998.3,1.5,-0.95976,5e-05,5.38405]
[1778895814822,26.94,78999.05,1.5,-0.95972,5e-05,5.38869]
[1778895821854,26.95,78999.29,1.5,-0.9597,5e-05,5.39128]
[1778895826889,26.95,78998.56,1.5,-0.95972,5e-05,5.388]
[1778895831924,26.95,78998.37,1.5,-0.95973,5e-05,5.38778]
[1778895836574,26.95,78995.17,1.5,-0.95989,5e-05,5.37032]
[1778895836812,26.95,78995.17,1.5,-0.95989,5e-05,5.37032]
[1778895836959,26.95,78995.06,1.5,-0.95989,5e-05,5.3699]
[1778895837308,26.95,78995.06,1.5,-0.95989,5e-05,5.3699]
[1778895837560,26.95,78995.06,1.5,-0.95989,5e-05,5.3699]
[1778895843001,26.95,78995.15,1.5,-0.95987,5e-05,5.37159]
[1778895848036,26.95,78995.43,1.5,-0.95985,5e-05,5.37412]
[1778895853363,26.96,78995.38,1.5,-0.95985,5e-05,5.37456]
[1778895853562,26.96,78995.38,1.5,-0.95985,5e-05,5.37456]
[1778895863141,26.96,78994.45,1.5,-0.95988,5e-05,5.37124]
[1778895866313,26.96,78994.86,1.5,-0.95985,5e-05,5.37375]
[1778895866570,26.96,78994.86,1.5,-0.95985,5e-05,5.37375]
[1778895866910,26.96,78994.86,1.5,-0.95985,5e-05,5.37375]
[1778895867011,26.96,78994.86,1.5,-0.95985,5e-05,5.37428]
[1778895867061,26.96,78994.86,1.5,-0.95985,5e-05,5.37428]
[1778895874218,26.96,78995.27,1.5,-0.95984,5e-05,5.37445]
[1778895877680,26.96,78993.88,1.5,-0.95991,5e-05,5.36692]
[1778895877810,26.96,78993.88,1.5,-0.95991,5e-05,5.36692]
[1778895877909,26.96,78991.94,1.5,-0.96,5e-05,5.35631]
[1778895878412,26.96,78991.94,1.5,-0.96,5e-05,5.35631]
[1778895878562,26.96,78991.94,1.5,-0.96,5e-05,5.35631]
[1778895884290,26.97,78991.6,1.5,-0.96001,5e-05,5.35559]
[1778895886825,26.97,78992.86,1.5,-0.95994,5e-05,5.36292]
[1778895886909,26.97,78991.58,1.5,-0.96001,5e-05,5.35605]
[1778895887061,26.97,78991.58,1.5,-0.96001,5e-05,5.35605]
[1778895887522,26.97,78991.58,1.5,-0.96001,5e-05,5.35605]
[1778895887563,26.97,78991.58,1.5,-0.96001,5e-05,5.35605]
[1778895887618,26.97,78992.04,1.5,-0.95998,5e-05,5.35865]
[1778895893353,26.97,78991.24,1.5,-0.96001,5e-05,5.35526]
[1778895898388,26.97,78991.41,1.5,-0.96,5e-05,5.35719]
[1778895901451,26.97,78992.61,1.5,-0.95993,5e-05,5.36437]
[1778895901562,26.97,78992.61,1.5,-0.95993,5e-05,5.36437]
[1778895901642,26.97,78993.0,1.5,-0.95991,5e-05,5.36676]
[1778895902287,26.97,78993.0,1.5,-0.95991,5e-05,5.36676]
[1778895902349,26.97,78993.0,1.5,-0.95991,5e-05,5.36676]
[1778895908459,26.97,78993.31,1.5,-0.95988,5e-05,5.36973]
[1778895914007,26.97,78992.5,1.5,-0.95992,5e-05,5.36582]
[1778895914062,26.97,78992.5,1.5,-0.95992,5e-05,5.36582]
[1778895914053,26.97,78998.74,1.5,-0.95959,5e-05,5.40156]
[1778895914927,26.97,78998.74,1.5,-0.95959,5e-05,5.40156]
[1778895915060,26.97,78998.74,1.5,-0.95959,5e-05,5.40156]
[1778895915022,26.97,79001.07,1.5,-0.95947,5e-05,5.41494]
[1778895917522,26.97,79005.23,1.5,-0.95925,5e-05,5.43887]
[1778895923565,26.98,79004.43,1.5,-0.95929,5e-05,5.43472]
[1778895924359,26.98,79004.43,1.5,-0.95929,5e-05,5.43472]
[1778895924559,26.98,79004.43,1.5,-0.95929,5e-05,5.43472]
[1778895924755,26.98,79004.43,1.5,-0.95929,5e-05,5.43472]
[1778895924810,26.98,79004.43,1.5,-0.95929,5e-05,5.43472]
[1778895924911,26.98,79004.43,1.5,-0.95929,5e-05,5.4349]
[1778895935649,26.98,79004.36,1.5,-0.95931,5e-05,5.43207]
[1778895940629,26.98,79004.52,1.5,-0.9593,5e-05,5.4332]
[1778895940812,26.98,79004.52,1.5,-0.9593,5e-05,5.4332]
[1778895944713,26.98,78999.78,1.5,-0.95954,5e-05,5.40694]
[1778895945108,26.98,78999.78,1.5,-0.95954,5e-05,5.40694]
[1778895945311,26.98,78999.78,1.5,-0.95954,5e-05,5.40694]
[1778895945720,26.98,78994.39,1.5,-0.95981,5e-05,5.37645]
[1778895946540,26.98,78994.39,1.5,-0.95981,5e-05,5.37645]
[1778895946571,26.98,78994.39,1.5,-0.95981,5e-05,5.37645]
[1778895949748,26.98,79000.41,1.5,-0.95949,5e-05,5.41152]
[1778895950289,26.98,79000.41,1.5,-0.95949,5e-05,5.41152]
[1778895950312,26.98,79000.41,1.5,-0.95949,5e-05,5.41152]
[1778895951003,26.98,79000.41,1.5,-0.95949,5e-05,5.41152]
[1778895951063,26.98,79000.41,1.5,-0.95949,5e-05,5.41152]
[1778895951047,26.98,79002.23,1.5,-0.9594,5e-05,5.42217]
[1778895954911,26.98,79002.26,1.5,-0.95939,5e-05,5.42247]
[1778895955058,26.98,79002.26,1.5,-0.95939,5e-05,5.42247]
[1778895955013,26.98,79004.04,1.5,-0.9593,5e-05,5.43301]
[1778895955693,26.98,79004.04,1.5,-0.9593,5e-05,5.43301]
[1778895955814,26.98,79004.04,1.5,-0.9593,5e-05,5.43301]
[1778895955914,26.98,79006.15,1.5,-0.95919,5e-05,5.44508]
[1778895956797,26.98,79008.95,1.5,-0.95904,5e-05,5.46123]
[1778895957804,26.98,79012.52,1.5,-0.95885,5e-05,5.48182]
[1778895958853,26.98,79012.52,1.5,-0.95885,5e-05,5.48182]
[1778895959065,26.98,79012.52,1.5,-0.95885,5e-05,5.48182]
[1778895958991,26.98,79017.77,1.5,-0.95857,5e-05,5.51215]
[1778895959586,26.98,79017.77,1.5,-0.95857,5e-05,5.51215]
[1778895959812,26.98,79017.77,1.5,-0.95857,5e-05,5.51215]
[1778895959818,26.98,79019.88,1.5,-0.95846,5e-05,5.52433]
[1778895963847,26.98,79024.25,1.5,-0.95823,5e-05,5.54947]
[1778895964296,26.98,79024.25,1.5,-0.95823,5e-05,5.54947]
[1778895964311,26.98,79024.25,1.5,-0.95823,5e-05,5.54947]
[1778895968423,26.98,79022.98,1.5,-0.9583,5e-05,5.54196]
[1778895968562,26.98,79022.98,1.5,-0.9583,5e-05,5.54196]
[1778895968882,26.98,79024.16,1.5,-0.95824,5e-05,5.54856]
[1778895969889,26.98,79032.25,1.5,-0.95781,5e-05,5.59549]
[1778895971250,26.98,79032.74,1.5,-0.95778,5e-05,5.59825]
[1778895971312,26.98,79032.74,1.5,-0.95778,5e-05,5.59825]
[1778895971351,26.98,79032.74,1.5,-0.95779,5e-05,5.59809]
[1778895975931,26.98,79040.83,1.5,-0.95736,5e-05,5.64465]
[1778895976530,26.98,79040.83,1.5,-0.95736,5e-05,5.64465]
[1778895976560,26.98,79040.83,1.5,-0.95736,5e-05,5.64465]
[1778895976938,26.98,79043.79,1.5,-0.9572,5e-05,5.66183]
[1778895977937,26.98,79043.79,1.5,-0.9572,5e-05,5.66183]
[1778895978060,26.98,79043.79,1.5,-0.9572,5e-05,5.66183]
[1778895978035,26.98,79043.83,1.5,-0.9572,5e-05,5.66155]
[1778895979959,26.98,79048.38,1.5,-0.95696,5e-05,5.68804]
[1778895984994,26.97,79048.32,1.5,-0.95698,5e-05,5.68589]
[1778895986001,26.97,79052.08,1.5,-0.95677,5e-05,5.70777]
[1778895988015,26.97,79046.14,1.5,-0.9571,5e-05,5.67212]
[1778895988597,26.97,79046.14,1.5,-0.9571,5e-05,5.67212]
[1778895988808,26.97,79046.14,1.5,-0.9571,5e-05,5.67212]
[1778895989022,26.97,79046.46,1.5,-0.95709,5e-05,5.67373]
[1778895989953,26.97,79046.46,1.5,-0.95709,5e-05,5.67373]
[1778895990060,26.97,79046.46,1.5,-0.95709,5e-05,5.67373]
[1778895991036,26.97,79049.45,1.5,-0.95695,5e-05,5.6873]
[1778895991768,26.97,79049.45,1.5,-0.95695,5e-05,5.6873]
[1778895991807,26.97,79049.45,1.5,-0.95695,5e-05,5.6873]
[1778895992052,26.97,79053.75,1.5,-0.95672,5e-05,5.71237]
[1778895992326,26.97,79053.75,1.5,-0.95672,5e-05,5.71237]
[1778895992564,26.97,79053.75,1.5,-0.95672,5e-05,5.71237]
[1778895997059,26.97,79055.22,1.5,-0.95666,5e-05,5.71964]
[1778895997084,26.97,79051.68,1.5,-0.95685,5e-05,5.69837]
[1778895997312,26.97,79051.68,1.5,-0.95685,5e-05,5.69837]
[1778895998091,26.97,79052.46,1.5,-0.95681,5e-05,5.70264]
[1778895998585,26.97,79052.46,1.5,-0.95681,5e-05,5.70264]
[1778895998808,26.97,79052.46,1.5,-0.95681,5e-05,5.70264]
[1778896009436,26.96,79051.86,1.5,-0.95687,5e-05,5.69608]
[1778896011381,26.96,79051.54,1.5,-0.9569,5e-05,5.69319]
[1778896011560,26.96,79051.54,1.5,-0.9569,5e-05,5.69319]
[1778896013311,26.96,79052.47,1.5,-0.95686,5e-05,5.69801]
[1778896013352,26.96,79052.5,1.5,-0.95686,5e-05,5.69785]
[1778896025281,26.95,79049.35,1.5,-0.95707,5e-05,5.67542]
[1778896030316,26.95,79049.22,1.5,-0.95709,5e-05,5.67312]
[1778896032801,26.95,79049.22,1.5,-0.95709,5e-05,5.67312]
[1778896032810,26.95,79049.22,1.5,-0.95709,5e-05,5.67312]
[1778896035311,26.95,79048.83,1.5,-0.95712,5e-05,5.66959]
[1778896035351,26.95,79048.76,1.5,-0.95713,5e-05,5.66887]
[1778896037083,26.95,79048.76,1.5,-0.95713,5e-05,5.66887]
[1778896037309,26.95,79046.43,1.5,-0.95726,5e-05,5.65459]
[1778896037365,26.95,79041.18,1.5,-0.95754,5e-05,5.6238]
[1778896039381,26.95,79038.39,1.5,-0.9577,5e-05,5.60705]
[1778896043974,26.95,79037.09,1.5,-0.95777,5e-05,5.59885]
[1778896044059,26.95,79037.09,1.5,-0.95777,5e-05,5.59885]
[1778896044415,26.95,79029.85,1.5,-0.95816,5e-05,5.55635]
[1778896047150,26.95,79029.83,1.5,-0.95817,5e-05,5.55611]
[1778896047309,26.95,79029.76,1.5,-0.95817,5e-05,5.55558]
[1778896047436,26.95,79029.63,1.5,-0.95818,5e-05,5.5547]
[1778896049468,26.95,79027.06,1.5,-0.95832,5e-05,5.53968]
[1778896049561,26.95,79027.06,1.5,-0.95832,5e-05,5.53968]
[1778896055492,26.94,79025.09,1.5,-0.95845,5e-05,5.52426]
[1778896059044,26.94,79024.72,1.5,-0.95847,5e-05,5.522]
[1778896059059,26.94,79024.72,1.5,-0.95847,5e-05,5.522]
[1778896059089,26.94,79020.79,1.5,-0.95868,5e-05,5.49922]
[1778896062030,26.94,79021.05,1.5,-0.95867,5e-05,5.5007]
[1778896062058,26.94,79021.05,1.5,-0.95867,5e-05,5.5007]
[1778896062131,26.94,79020.8,1.5,-0.95868,5e-05,5.49921]
[1778896065514,26.94,79017.6,1.5,-0.95885,5e-05,5.48074]
[1778896065561,26.94,79017.6,1.5,-0.95885,5e-05,5.48074]
[1778896069376,26.94,79016.33,1.5,-0.95892,5e-05,5.47351]
[1778896069558,26.94,79016.33,1.5,-0.95892,5e-05,5.47351]
[1778896069590,26.94,79016.83,1.5,-0.95889,5e-05,5.4764]
[1778896074625,26.94,79017.56,1.5,-0.95885,5e-05,5.48061]
[1778896078653,26.94,79023.51,1.5,-0.95854,5e-05,5.51492]
[1778896079777,26.94,79023.51,1.5,-0.95854,5e-05,5.51492]
[1778896079808,26.94,79023.51,1.5,-0.95854,5e-05,5.51492]
[1778896088724,26.94,79025.91,1.5,-0.95842,5e-05,5.52802]
[1778896092638,26.94,79026.84,1.5,-0.95837,5e-05,5.53316]
[1778896092809,26.94,79026.84,1.5,-0.95837,5e-05,5.53316]
[1778896094888,26.94,79027.02,1.5,-0.95836,5e-05,5.53402]
[1778896095063,26.94,79027.02,1.5,-0.95836,5e-05,5.53402]
[1778896095153,26.94,79027.02,1.5,-0.95836,5e-05,5.53384]
[1778896101815,26.94,79027.09,1.5,-0.95836,5e-05,5.53371]
[1778896106850,26.94,79027.38,1.5,-0.95835,5e-05,5.53495]
[1778896108972,26.94,79027.38,1.5,-0.95835,5e-05,5.53495]
[1778896109058,26.94,79027.38,1.5,-0.95835,5e-05,5.53495]
[1778896116543,26.94,79027.37,1.5,-0.95838,5e-05,5.53083]
[1778896116559,26.94,79027.37,1.5,-0.95838,5e-05,5.53083]
[1778896118743,26.94,79029.15,1.5,-0.95829,5e-05,5.54078]
[1778896118810,26.94,79029.15,1.5,-0.95829,5e-05,5.54078]
[1778896118934,26.94,79029.22,1.5,-0.95829,5e-05,5.54108]
[1778896120067,26.94,79029.22,1.5,-0.95829,5e-05,5.54108]
[1778896120166,26.94,79039.09,1.5,-0.95776,5e-05,5.59841]
[1778896120951,26.94,79054.72,1.5,-0.95692,5e-05,5.68997]
[1778896121958,26.94,79054.96,1.5,-0.95691,5e-05,5.69103]
[1778896123744,26.94,79055.79,1.5,-0.95687,5e-05,5.69559]
[1778896125986,26.94,79045.98,1.5,-0.95741,5e-05,5.6368]
[1778896128000,26.93,79045.19,1.5,-0.95746,5e-05,5.63159]
[1778896133035,26.93,79046.11,1.5,-0.95742,5e-05,5.63575]
[1778896136586,26.93,79046.04,1.5,-0.95743,5e-05,5.63457]
[1778896136809,26.93,79046.04,1.5,-0.95743,5e-05,5.63457]
[1778896137063,26.93,79046.0,1.5,-0.95743,5e-05,5.63408]
[1778896140084,26.93,79050.23,1.5,-0.95721,5e-05,5.65816]
[1778896140367,26.93,79050.23,1.5,-0.95721,5e-05,5.65816]
[1778896140561,26.93,79050.23,1.5,-0.95721,5e-05,5.65816]
[1778896144112,26.93,79046.39,1.5,-0.95743,5e-05,5.63443]
[1778896146433,26.93,79046.35,1.5,-0.95744,5e-05,5.63393]
[1778896146561,26.93,79046.35,1.5,-0.95744,5e-05,5.63393]
[1778896149147,26.93,79039.64,1.5,-0.95781,5e-05,5.59344]
[1778896149638,26.93,79039.64,1.5,-0.95781,5e-05,5.59344]
[1778896149812,26.93,79039.64,1.5,-0.95781,5e-05,5.59344]
[1778896150154,26.93,79039.32,1.5,-0.95783,5e-05,5.59157]
[1778896155189,26.92,79039.16,1.5,-0.95785,5e-05,5.58951]
[1778896162238,26.92,79038.46,1.5,-0.9579,5e-05,5.58414]
[1778896164761,26.92,79035.27,1.5,-0.95807,5e-05,5.5652]
[1778896164808,26.92,79035.27,1.5,-0.95807,5e-05,5.5652]
[1778896170294,26.92,79031.94,1.5,-0.95825,5e-05,5.54508]
[1778896173191,26.92,79031.85,1.5,-0.95828,5e-05,5.54099]
[1778896173307,26.92,79031.85,1.5,-0.95828,5e-05,5.54099]
[1778896179320,26.92,79032.14,1.5,-0.95828,5e-05,5.54199]
[1778896179563,26.92,79032.15,1.5,-0.95828,5e-05,5.54193]
[1778896179662,26.92,79032.15,1.5,-0.95828,5e-05,5.54181]
[1778896188296,26.92,79032.15,1.5,-0.95829,5e-05,5.54077]
[1778896198491,26.91,79032.14,1.5,-0.9583,5e-05,5.53957]
[1778896199667,26.91,79032.14,1.5,-0.9583,5e-05,5.53957]
[1778896199810,26.91,79032.14,1.5,-0.9583,5e-05,5.53957]
[1778896203635,26.91,79027.08,1.5,-0.95857,5e-05,5.5099]
[1778896203814,26.91,79027.08,1.5,-0.95857,5e-05,5.5099]
[1778896203910,26.91,79027.12,1.5,-0.95857,5e-05,5.51007]
[1778896205719,26.91,79027.12,1.5,-0.95857,5e-05,5.51007]
[1778896205814,26.91,79027.12,1.5,-0.95857,5e-05,5.51007]
[1778896212590,26.91,79031.02,1.5,-0.95837,5e-05,5.53197]
[1778896216300,26.91,79031.15,1.5,-0.95836,5e-05,5.5325]
[1778896216311,26.91,79031.15,1.5,-0.95836,5e-05,5.5325]
[1778896216687,26.91,79031.15,1.5,-0.95836,5e-05,5.53228]
[1778896217817,26.91,79031.15,1.5,-0.95836,5e-05,5.53228]
[1778896228474,26.91,79030.52,1.5,-0.9584,5e-05,5.52797]
[1778896228566,26.91,79030.52,1.5,-0.9584,5e-05,5.52797]
[1778896228575,26.91,79030.52,1.5,-0.95841,5e-05,5.52736]
[1778896235751,26.91,79030.48,1.5,-0.95844,5e-05,5.52301]
[1778896245821,26.91,79030.48,1.5,-0.95845,5e-05,5.52212]
[1778896253877,26.91,79035.09,1.5,-0.95821,5e-05,5.54818]
[1778896259339,26.91,79036.88,1.5,-0.95812,5e-05,5.55804]
[1778896259561,26.91,79036.88,1.5,-0.95812,5e-05,5.55777]
[1778896261936,26.9,79043.79,1.5,-0.95776,5e-05,5.59781]
[1778896265034,26.9,79044.99,1.5,-0.95769,5e-05,5.60443]
[1778896265042,26.9,79044.99,1.5,-0.95769,5e-05,5.60443]
[1778896265062,26.9,79044.99,1.5,-0.95769,5e-05,5.60443]
[1778896265133,26.9,79045.4,1.5,-0.95767,5e-05,5.60663]
[1778896266972,26.9,79049.06,1.5,-0.95748,5e-05,5.62768]
[1778896269993,26.9,79045.45,1.5,-0.95768,5e-05,5.60582]
[1778896271770,26.9,79044.29,1.5,-0.95775,5e-05,5.59885]
[1778896271778,26.9,79044.29,1.5,-0.95775,5e-05,5.59885]
[1778896271813,26.9,79044.29,1.5,-0.95775,5e-05,5.59885]
[1778896271914,26.9,79044.29,1.5,-0.95775,5e-05,5.59867]
[1778896278050,26.9,79043.76,1.5,-0.95779,5e-05,5.59452]
[1778896283411,26.9,79042.21,1.5,-0.95788,5e-05,5.58482]
[1778896283472,26.9,79042.33,1.5,-0.95787,5e-05,5.58524]
[1778896283565,26.9,79042.33,1.5,-0.95787,5e-05,5.58524]
[1778896285099,26.9,79042.32,1.5,-0.95787,5e-05,5.58503]
[1778896290134,26.9,79039.67,1.5,-0.95802,5e-05,5.56887]
[1778896292112,26.9,79039.73,1.5,-0.95804,5e-05,5.56564]
[1778896292192,26.9,79039.73,1.5,-0.95804,5e-05,5.56564]
[1778896292312,26.9,79039.73,1.5,-0.95804,5e-05,5.56564]
[1778896292398,26.9,79039.77,1.5,-0.95804,5e-05,5.56564]
[1778896298190,26.9,79039.76,1.5,-0.95805,5e-05,5.56502]
[1778896303138,26.89,79039.21,1.5,-0.95808,5e-05,5.56138]
[1778896303191,26.89,79039.21,1.5,-0.95808,5e-05,5.56138]
[1778896303312,26.89,79039.21,1.5,-0.95808,5e-05,5.56138]
[1778896303410,26.89,79039.17,1.5,-0.95809,5e-05,5.56093]
[1778896305239,26.89,79043.4,1.5,-0.95786,5e-05,5.5855]
[1778896306246,26.89,79047.33,1.5,-0.95765,5e-05,5.60838]
[1778896308025,26.89,79049.57,1.5,-0.95753,5e-05,5.62136]
[1778896308062,26.89,79049.57,1.5,-0.95753,5e-05,5.62136]
[1778896308082,26.89,79049.57,1.5,-0.95753,5e-05,5.62136]
[1778896308311,26.89,79049.57,1.5,-0.95753,5e-05,5.62136]
[1778896308375,26.89,79049.82,1.5,-0.95752,5e-05,5.62244]
[1778896315310,26.89,79053.69,1.5,-0.95732,5e-05,5.64397]
[1778896320345,26.89,79055.02,1.5,-0.95726,5e-05,5.65036]
[1778896322980,26.89,79053.57,1.5,-0.95735,5e-05,5.64137]
[1778896323061,26.89,79053.57,1.5,-0.95735,5e-05,5.64137]
[1778896325381,26.89,79061.5,1.5,-0.95692,5e-05,5.68743]
[1778896327865,26.89,79062.64,1.5,-0.95686,5e-05,5.69357]
[1778896328013,26.89,79062.64,1.5,-0.95686,5e-05,5.69357]
[1778896328062,26.89,79062.64,1.5,-0.95686,5e-05,5.69357]
[1778896328402,26.89,79062.67,1.5,-0.95687,5e-05,5.69344]
[1778896333437,26.88,79069.77,1.5,-0.95649,6e-05,5.73406]
[1778896334444,26.88,79073.68,1.5,-0.95628,6e-05,5.75698]
[1778896335974,26.88,79075.42,1.5,-0.95618,6e-05,5.76695]
[1778896336298,26.88,79075.42,1.5,-0.95618,6e-05,5.76695]
[1778896336458,26.88,79075.48,1.5,-0.95618,6e-05,5.76689]
[1778896337317,26.88,79075.48,1.5,-0.95618,6e-05,5.76689]
[1778896343507,26.88,79073.75,1.5,-0.95631,6e-05,5.75365]
[1778896347090,26.88,79074.09,1.5,-0.9563,6e-05,5.75483]
[1778896347287,26.88,79074.09,1.5,-0.9563,6e-05,5.75483]
[1778896347312,26.88,79074.09,1.5,-0.9563,6e-05,5.75483]
[1778896347321,26.87,79074.09,1.5,-0.9563,6e-05,5.7544]
[1778896352571,26.87,79075.48,1.5,-0.95627,6e-05,5.75658]
[1778896354584,26.87,79080.36,1.5,-0.95601,6e-05,5.78484]
[1778896356598,26.87,79084.33,1.5,-0.9558,6e-05,5.80764]
[1778896358406,26.87,79084.33,1.5,-0.9558,6e-05,5.80764]
[1778896358564,26.87,79082.83,1.5,-0.95589,6e-05,5.79762]
[1778896358653,26.87,79082.83,1.5,-0.95589,6e-05,5.79762]
[1778896358812,26.87,79082.83,1.5,-0.95589,6e-05,5.79762]
[1778896358869,26.87,79082.7,1.5,-0.9559,6e-05,5.79684]
[1778896364468,26.86,79082.42,1.5,-0.95593,6e-05,5.79317]
[1778896364574,26.86,79081.87,1.5,-0.95597,6e-05,5.78939]
[1778896369690,26.86,79081.77,1.5,-0.956,6e-05,5.78586]
[1778896372400,26.86,79079.36,1.5,-0.95614,6e-05,5.77097]
[1778896372562,26.86,79079.46,1.5,-0.95614,6e-05,5.77066]
[1778896372664,26.86,79079.46,1.5,-0.95614,6e-05,5.77066]
[1778896372813,26.86,79079.46,1.5,-0.95614,6e-05,5.77066]
[1778896374725,26.85,79078.53,1.5,-0.9562,6e-05,5.76419]
[1778896379760,26.85,79077.09,1.5,-0.9563,6e-05,5.75336]
[1778896381898,26.85,79076.47,1.5,-0.95634,6e-05,5.74923]
[1778896382060,26.85,79076.47,1.5,-0.95634,6e-05,5.74923]
[1778896387816,26.84,79078.15,1.5,-0.95628,6e-05,5.75619]
[1778896392851,26.84,79079.06,1.5,-0.95625,6e-05,5.75936]
[1778896398386,26.84,79079.3,1.5,-0.95625,6e-05,5.75898]
[1778896398561,26.84,79079.3,1.5,-0.95625,6e-05,5.75898]
[1778896399184,26.84,79079.3,1.5,-0.95626,6e-05,5.75808]
[1778896399312,26.84,79079.3,1.5,-0.95626,6e-05,5.75808]
[1778896399413,26.84,79079.3,1.5,-0.95627,6e-05,5.75763]
[1778896401058,26.84,79079.3,1.5,-0.95627,6e-05,5.75763]
[1778896407662,26.83,79079.83,1.5,-0.95626,6e-05,5.75813]
[1778896407813,26.83,79079.83,1.5,-0.95626,6e-05,5.75813]
[1778896407986,26.83,79079.83,1.5,-0.95626,6e-05,5.75813]
[1778896408064,26.83,79079.83,1.5,-0.95626,6e-05,5.75813]
[1778896408087,26.83,79079.87,1.5,-0.95627,6e-05,5.75748]
[1778896413999,26.83,79080.55,1.5,-0.95628,6e-05,5.75539]
[1778896417246,26.83,79080.55,1.5,-0.95628,6e-05,5.75539]
[1778896417311,26.83,79080.55,1.5,-0.95628,6e-05,5.75539]
[1778896420044,26.82,79085.04,1.5,-0.95605,6e-05,5.77962]
[1778896424626,26.82,79086.49,1.5,-0.95599,6e-05,5.78645]
[1778896424811,26.82,79086.49,1.5,-0.95599,6e-05,5.78645]
[1778896425030,26.82,79086.49,1.5,-0.95599,6e-05,5.78645]
[1778896425063,26.82,79086.49,1.5,-0.95599,6e-05,5.78645]
[1778896425071,26.82,79086.49,1.5,-0.95599,6e-05,5.78598]
[1778896430115,26.82,79085.53,1.5,-0.95607,6e-05,5.77787]
[1778896431352,26.82,79085.53,1.5,-0.95607,6e-05,5.77787]
[1778896431567,26.82,79085.53,1.5,-0.95607,6e-05,5.77787]
[1778896438171,26.81,79086.52,1.5,-0.95605,6e-05,5.78012]
[1778896443207,26.81,79086.36,1.5,-0.95608,6e-05,5.77687]
[1778896444536,26.81,79086.36,1.5,-0.95608,6e-05,5.77687]
[1778896444573,26.81,79086.36,1.5,-0.95608,6e-05,5.77687]
[1778896445148,26.8,79086.77,1.5,-0.95606,6e-05,5.77888]
[1778896445310,26.8,79086.77,1.5,-0.95606,6e-05,5.77888]
[1778896445410,26.8,79086.67,1.5,-0.95607,6e-05,5.77782]
[1778896451262,26.8,79086.74,1.5,-0.95609,6e-05,5.77555]
[1778896454571,26.8,79086.67,1.5,-0.9561,6e-05,5.77468]
[1778896454809,26.8,79086.67,1.5,-0.95611,6e-05,5.77336]
[1778896459813,26.79,79086.26,1.5,-0.95615,6e-05,5.76918]
[1778896459831,26.79,79086.26,1.5,-0.95615,6e-05,5.76918]
[1778896460329,26.79,79086.27,1.5,-0.95616,6e-05,5.76882]
[1778896465368,26.79,79085.85,1.5,-0.9562,6e-05,5.76418]
[1778896471412,26.79,79086.19,1.5,-0.95623,6e-05,5.7602]
[1778896477453,26.78,79079.92,1.5,-0.9566,6e-05,5.72031]
[1778896480474,26.78,79075.88,1.5,-0.95683,6e-05,5.6952]
[1778896481661,26.78,79075.16,1.5,-0.95688,6e-05,5.6903]
[1778896481811,26.78,79075.16,1.5,-0.95688,6e-05,5.6903]
[1778896487523,26.78,79075.09,1.5,-0.9569,6e-05,5.68812]
[1778896488306,26.78,79075.09,1.5,-0.9569,6e-05,5.68812]
[1778896488561,26.78,79075.09,1.5,-0.9569,6e-05,5.68812]
[1778896488567,26.78,79075.17,1.5,-0.9569,6e-05,5.6883]
[1778896492306,26.78,79075.21,1.5,-0.9569,6e-05,5.68764]
[1778896492564,26.78,79075.21,1.5,-0.9569,6e-05,5.68764]
[1778896497593,26.77,79074.48,1.5,-0.95696,5e-05,5.68155]
[1778896502628,26.77,79073.72,1.5,-0.95702,5e-05,5.67563]
[1778896504842,26.77,79073.9,1.5,-0.95701,5e-05,5.67614]
[1778896505058,26.77,79073.9,1.5,-0.95701,5e-05,5.67614]
[1778896505626,26.77,79073.9,1.5,-0.95701,5e-05,5.67614]
[1778896505649,26.77,79073.92,1.5,-0.95701,5e-05,5.67598]
[1778896505812,26.77,79073.92,1.5,-0.95701,5e-05,5.67598]
[1778896511691,26.77,79074.0,1.5,-0.95702,5e-05,5.67481]
[1778896517733,26.76,79074.92,1.5,-0.95699,5e-05,5.67863]
[1778896525806,26.76,79075.06,1.5,-0.95699,5e-05,5.6789]
[1778896526059,26.76,79075.06,1.5,-0.95699,5e-05,5.6789]
[1778896531831,26.76,79075.1,1.5,-0.95704,5e-05,5.67233]
[1778896539676,26.76,79074.48,1.5,-0.95708,5e-05,5.6676]
[1778896539809,26.75,79074.49,1.5,-0.95709,5e-05,5.66688]
[1778896539994,26.75,79074.49,1.5,-0.95709,5e-05,5.66688]
[1778896540061,26.75,79074.49,1.5,-0.95709,5e-05,5.66688]
[1778896540096,26.75,79074.48,1.5,-0.95709,5e-05,5.66657]
[1778896545930,26.75,79074.41,1.5,-0.95711,5e-05,5.66463]
[1778896557651,26.75,79074.45,1.5,-0.95712,5e-05,5.66389]
[1778896557809,26.75,79074.41,1.5,-0.95714,5e-05,5.66173]
[1778896563050,26.75,79074.78,1.5,-0.95713,5e-05,5.66276]
[1778896565439,26.75,79074.66,1.5,-0.95714,5e-05,5.66182]
[1778896565567,26.75,79074.66,1.5,-0.95714,5e-05,5.66182]
[1778896566324,26.74,79077.94,1.5,-0.95696,6e-05,5.6808]
[1778896566564,26.74,79077.94,1.5,-0.95696,6e-05,5.6808]
[1778896566615,26.74,79078.62,1.5,-0.95693,6e-05,5.68457]
[1778896572113,26.74,79078.64,1.5,-0.95694,6e-05,5.68342]
[1778896573115,26.74,79078.64,1.5,-0.95694,6e-05,5.68342]
[1778896573311,26.74,79078.64,1.5,-0.95694,6e-05,5.68342]
[1778896579162,26.74,79078.08,1.5,-0.95698,6e-05,5.67839]
[1778896584198,26.74,79079.59,1.5,-0.95691,6e-05,5.68614]
[1778896586754,26.74,79079.66,1.5,-0.95691,6e-05,5.68605]
[1778896586810,26.74,79079.66,1.5,-0.95691,6e-05,5.68605]
[1778896587506,26.74,79079.66,1.5,-0.95691,6e-05,5.68605]
[1778896587562,26.74,79079.66,1.5,-0.95691,6e-05,5.68605]
[1778896587606,26.74,79080.32,1.5,-0.95688,6e-05,5.68946]
[1778896589233,26.74,79086.48,1.5,-0.95654,6e-05,5.72592]
[1778896590112,26.74,79086.48,1.5,-0.95654,6e-05,5.72592]
[1778896590310,26.74,79086.48,1.5,-0.95654,6e-05,5.72592]
[1778896590320,26.73,79092.71,1.5,-0.9562,6e-05,5.76289]
[1778896592487,26.73,79093.18,1.5,-0.9562,6e-05,5.76182]
[1778896592561,26.73,79093.18,1.5,-0.9562,6e-05,5.76182]
[1778896592588,26.73,79097.47,1.5,-0.95597,6e-05,5.78721]
[1778896594268,26.73,79101.27,1.5,-0.95576,6e-05,5.80923]
[1778896595710,26.73,79101.27,1.5,-0.95576,6e-05,5.80923]
[1778896595275,26.73,79104.89,1.5,-0.95556,6e-05,5.83063]
[1778896595810,26.73,79104.89,1.5,-0.95556,6e-05,5.83063]
[1778896601476,26.73,79107.73,1.5,-0.95542,6e-05,5.84516]
[1778896601564,26.73,79107.73,1.5,-0.95542,6e-05,5.84516]
[1778896601577,26.73,79106.87,1.5,-0.95548,6e-05,5.83942]
[1778896602833,26.73,79106.85,1.5,-0.95548,6e-05,5.83877]
[1778896603061,26.73,79106.85,1.5,-0.95548,6e-05,5.83877]
[1778896604338,26.72,79112.31,1.5,-0.95523,6e-05,5.86591]
[1778896609378,26.67,79110.57,1.5,-0.95559,6e-05,5.82757]
[1778896609855,26.67,79110.57,1.5,-0.95559,6e-05,5.82757]
[1778896610059,26.67,79110.57,1.5,-0.95559,6e-05,5.82757]
[1778896611057,26.67,79107.26,1.5,-0.95578,6e-05,5.80705]
[1778896611313,26.67,79107.26,1.5,-0.95578,6e-05,5.80705]
[1778896611387,26.67,79107.64,1.5,-0.95577,6e-05,5.80888]
[1778896615066,26.67,79109.31,1.5,-0.95569,6e-05,5.81755]
[1778896615309,26.67,79109.31,1.5,-0.95569,6e-05,5.81755]
[1778896617429,26.67,79115.48,1.5,-0.95535,6e-05,5.8534]
[1778896622425,26.66,79116.65,1.5,-0.95531,6e-05,5.85829]
[1778896622560,26.66,79116.65,1.5,-0.95531,6e-05,5.85829]
[1778896623751,26.66,79116.96,1.5,-0.9553,6e-05,5.85905]
[1778896623811,26.66,79117.3,1.5,-0.95528,6e-05,5.86111]
[1778896624479,26.66,79117.33,1.5,-0.95528,6e-05,5.86073]
[1778896629514,26.66,79117.67,1.5,-0.95529,6e-05,5.85995]
[1778896634549,26.65,79119.59,1.5,-0.95521,6e-05,5.86876]
[1778896637064,26.65,79116.56,1.5,-0.95539,6e-05,5.84917]
[1778896637723,26.65,79116.56,1.5,-0.95539,6e-05,5.84917]
[1778896637810,26.65,79114.22,1.5,-0.95553,6e-05,5.83438]
[1778896638577,26.65,79111.91,1.5,-0.95567,6e-05,5.81983]
[1778896638913,26.65,79111.91,1.5,-0.95567,6e-05,5.81983]
[1778896639061,26.65,79111.91,1.5,-0.95567,6e-05,5.81983]
[1778896645626,26.64,79112.56,1.5,-0.95566,6e-05,5.8202]
[1778896648647,26.64,79116.06,1.5,-0.95548,6e-05,5.8399]
[1778896650024,26.64,79118.34,1.5,-0.95536,6e-05,5.85325]
[1778896650061,26.64,79118.34,1.5,-0.95536,6e-05,5.85325]
[1778896650661,26.64,79118.35,1.5,-0.95537,6e-05,5.85221]
[1778896651227,26.64,79118.35,1.5,-0.95537,6e-05,5.85221]
[1778896651314,26.64,79118.35,1.5,-0.95537,6e-05,5.85221]
[1778896654587,26.64,79114.59,1.5,-0.95562,6e-05,5.82418]
[1778896654814,26.64,79114.59,1.5,-0.95562,6e-05,5.82418]
[1778896654689,26.63,79113.72,1.5,-0.95567,6e-05,5.81839]
[1778896655114,26.63,79113.72,1.5,-0.95567,6e-05,5.81839]
[1778896655312,26.63,79113.72,1.5,-0.95567,6e-05,5.81839]
[1778896661738,26.63,79110.78,1.5,-0.95587,6e-05,5.79718]
[1778896663009,26.63,79111.63,1.5,-0.95583,6e-05,5.80185]
[1778896663060,26.63,79111.63,1.5,-0.95583,6e-05,5.80185]
[1778896663752,26.63,79111.59,1.5,-0.95584,6e-05,5.80113]
[1778896664122,26.63,79111.59,1.5,-0.95584,6e-05,5.80113]
[1778896664312,26.63,79111.59,1.5,-0.95584,6e-05,5.80113]
[1778896669030,26.62,79111.12,1.5,-0.95588,6e-05,5.79591]
[1778896669059,26.62,79111.12,1.5,-0.95588,6e-05,5.79591]
[1778896669794,26.62,79111.07,1.5,-0.95589,6e-05,5.79514]
[1778896670118,26.62,79111.07,1.5,-0.95589,6e-05,5.79514]
[1778896670313,26.62,79111.07,1.5,-0.95589,6e-05,5.79514]
[1778896676843,26.62,79111.34,1.5,-0.95591,6e-05,5.79352]
[1778896679794,26.62,79111.34,1.5,-0.95591,6e-05,5.79352]
[1778896679809,26.62,79111.34,1.5,-0.95591,6e-05,5.79352]
[1778896679864,26.62,79114.22,1.5,-0.95576,6e-05,5.80954]
[1778896681028,26.62,79114.22,1.5,-0.95576,6e-05,5.80954]
[1778896681061,26.62,79114.22,1.5,-0.95576,6e-05,5.80954]
[1778896687920,26.61,79113.47,1.5,-0.95584,6e-05,5.8012]
[1778896692955,26.61,79113.52,1.5,-0.95586,6e-05,5.79917]
[1778896696055,26.6,79112.37,1.5,-0.95593,6e-05,5.7913]
[1778896696310,26.6,79112.37,1.5,-0.95593,6e-05,5.7913]
[1778896696410,26.6,79112.35,1.5,-0.95593,6e-05,5.79073]
[1778896697463,26.6,79112.35,1.5,-0.95593,6e-05,5.79073]
[1778896697564,26.6,79112.35,1.5,-0.95593,6e-05,5.79073]
[1778896701047,26.6,79112.45,1.5,-0.95594,6e-05,5.78959]
[1778896701061,26.6,79112.45,1.5,-0.95594,6e-05,5.78959]
[1778896701145,26.6,79116.73,1.5,-0.95571,6e-05,5.81507]
[1778896703015,26.6,79118.8,1.5,-0.95559,6e-05,5.82717]
[1778896703062,26.6,79118.8,1.5,-0.95559,6e-05,5.82717]
[1778896706406,26.6,79122.36,1.5,-0.95541,6e-05,5.84731]
[1778896706562,26.6,79122.36,1.5,-0.95541,6e-05,5.84731]
[1778896706663,26.6,79123.58,1.5,-0.95534,6e-05,5.85423]
[1778896707184,26.6,79123.58,1.5,-0.95534,6e-05,5.85423]
[1778896707312,26.6,79123.58,1.5,-0.95534,6e-05,5.85423]
[1778896713212,26.59,79125.03,1.5,-0.95531,6e-05,5.85645]
[1778896713311,26.59,79125.03,1.5,-0.95531,6e-05,5.85645]
[1778896713313,26.59,79125.86,1.5,-0.95527,6e-05,5.86101]
[1778896714193,26.59,79125.86,1.5,-0.95527,6e-05,5.86101]
[1778896714312,26.59,79125.86,1.5,-0.95527,6e-05,5.86101]
[1778896720162,26.59,79128.34,1.5,-0.95516,6e-05,5.87316]
[1778896720309,26.59,79128.34,1.5,-0.95516,6e-05,5.87316]
[1778896720409,26.59,79130.39,1.5,-0.95504,6e-05,5.88519]
[1778896722151,26.59,79132.86,1.5,-0.95491,6e-05,5.89979]
[1778896722310,26.59,79132.86,1.5,-0.95491,6e-05,5.89979]
[1778896725680,26.58,79135.71,1.5,-0.95476,6e-05,5.91563]
[1778896725808,26.58,79135.71,1.5,-0.95476,6e-05,5.91563]
[1778896725782,26.58,79134.61,1.5,-0.95483,6e-05,5.90778]
[1778896726178,26.58,79134.61,1.5,-0.95483,6e-05,5.90778]
[1778896726311,26.58,79134.61,1.5,-0.95483,6e-05,5.90778]
[1778896726382,26.58,79135.73,1.5,-0.95477,6e-05,5.91465]
[1778896731827,26.58,79138.04,1.5,-0.95466,6e-05,5.92657]
[1778896732063,26.58,79137.34,1.5,-0.95471,6e-05,5.92113]
[1778896733465,26.58,79137.33,1.5,-0.95471,6e-05,5.92107]
[1778896733509,26.58,79137.33,1.5,-0.95471,6e-05,5.92107]
[1778896733541,26.57,79138.93,1.5,-0.95462,6e-05,5.93034]
[1778896739321,26.57,79140.46,1.5,-0.95456,6e-05,5.93684]
[1778896739560,26.57,79140.46,1.5,-0.95456,6e-05,5.93684]
[1778896740285,26.57,79144.01,1.5,-0.95437,6e-05,5.95758]
[1778896745320,26.56,79144.48,1.5,-0.95437,6e-05,5.95749]
[1778896748309,26.56,79144.5,1.5,-0.95437,6e-05,5.95701]
[1778896748563,26.56,79144.5,1.5,-0.95437,6e-05,5.95701]
[1778896748665,26.56,79143.88,1.5,-0.95442,6e-05,5.95199]
[1778896749464,26.56,79143.88,1.5,-0.95442,6e-05,5.95199]
[1778896749560,26.56,79143.88,1.5,-0.95442,6e-05,5.95199]
[1778896755665,26.56,79142.99,1.5,-0.9545,6e-05,5.94291]
[1778896755811,26.56,79142.99,1.5,-0.9545,6e-05,5.94291]
[1778896755868,26.55,79140.71,1.5,-0.95465,6e-05,5.9277]
[1778896757255,26.55,79138.17,1.5,-0.95479,6e-05,5.91209]
[1778896757310,26.55,79138.17,1.5,-0.95479,6e-05,5.91209]
[1778896762439,26.55,79135.84,1.5,-0.95496,6e-05,5.8945]
[1778896766479,26.55,79135.81,1.5,-0.95498,6e-05,5.89267]
[1778896766563,26.55,79135.81,1.5,-0.95498,6e-05,5.89267]
[1778896766633,26.55,79135.7,1.5,-0.95499,6e-05,5.89144]
[1778896769054,26.54,79134.0,1.5,-0.9551,6e-05,5.87941]
[1778896769067,26.54,79134.0,1.5,-0.9551,6e-05,5.87941]
[1778896770054,26.54,79134.57,1.5,-0.95507,6e-05,5.8829]
[1778896770499,26.54,79134.58,1.5,-0.95507,6e-05,5.88243]
[1778896772511,26.54,79130.6,1.5,-0.95534,6e-05,5.85348]
[1778896773975,26.54,79130.24,1.5,-0.95536,6e-05,5.85079]
[1778896774525,26.54,79129.97,1.5,-0.95538,6e-05,5.84866]
[1778896779560,26.54,79128.67,1.5,-0.95548,6e-05,5.83842]
[1778896784595,26.53,79128.23,1.5,-0.95552,6e-05,5.83354]
[1778896789630,26.53,79127.6,1.5,-0.95558,6e-05,5.82763]
[1778896791634,26.53,79127.56,1.5,-0.95559,6e-05,5.82698]
[1778896791808,26.53,79127.56,1.5,-0.95559,6e-05,5.82698]
[1778896791909,26.53,79127.9,1.5,-0.95557,6e-05,5.82825]
[1778896792607,26.53,79127.9,1.5,-0.95557,6e-05,5.82825]
[1778896792813,26.53,79127.9,1.5,-0.95557,6e-05,5.82825]
[1778896799705,26.52,79127.91,1.5,-0.9556,6e-05,5.82552]
[1778896801160,26.52,79126.13,1.5,-0.9557,6e-05,5.8143]
[1778896801309,26.52,79126.13,1.5,-0.9557,6e-05,5.8143]
[1778896801719,26.52,79130.16,1.5,-0.95548,6e-05,5.83845]
[1778896802726,26.52,79134.08,1.5,-0.95526,6e-05,5.86201]
[1778896803896,26.52,79134.08,1.5,-0.95526,6e-05,5.86201]
[1778896804060,26.52,79135.01,1.5,-0.95521,6e-05,5.86684]
[1778896804961,26.52,79135.01,1.5,-0.95521,6e-05,5.86684]
[1778896805061,26.52,79137.19,1.5,-0.95509,6e-05,5.88019]
[1778896805747,26.52,79141.81,1.5,-0.95483,6e-05,5.90809]
[1778896806727,26.52,79141.81,1.5,-0.95483,6e-05,5.90809]
[1778896806812,26.52,79141.81,1.5,-0.95483,6e-05,5.90809]
[1778896812796,26.51,79143.68,1.5,-0.95475,6e-05,5.91597]
[1778896815021,26.51,79143.3,1.5,-0.95478,6e-05,5.91312]
[1778896815057,26.51,79142.38,1.5,-0.95484,6e-05,5.90694]
[1778896815817,26.51,79141.47,1.5,-0.95489,6e-05,5.90084]
[1778896817386,26.51,79141.79,1.5,-0.95488,6e-05,5.9023]
[1778896817577,26.51,79141.79,1.5,-0.95488,6e-05,5.9023]
[1778896824804,26.51,79141.84,1.5,-0.9549,6e-05,5.90015]
[1778896824813,26.51,79141.84,1.5,-0.9549,6e-05,5.90015]
[1778896824905,26.5,79141.84,1.5,-0.95492,6e-05,5.89821]
[1778896829586,26.5,79143.22,1.5,-0.95486,6e-05,5.90476]
[1778896829812,26.5,79143.22,1.5,-0.95486,6e-05,5.90476]
[1778896836965,26.49,79143.34,1.5,-0.95491,6e-05,5.8981]
[1778896839986,26.49,79146.13,1.5,-0.95477,6e-05,5.91389]
[1778896842063,26.49,79147.07,1.5,-0.95472,6e-05,5.91872]
[1778896842178,26.49,79147.07,1.5,-0.95472,6e-05,5.91872]
[1778896842312,26.49,79147.07,1.5,-0.95472,6e-05,5.91872]
[1778896843007,26.49,79147.42,1.5,-0.9547,6e-05,5.92039]
[1778896848042,26.49,79148.2,1.5,-0.95468,6e-05,5.92277]
[1778896850150,26.49,79147.43,1.5,-0.95473,6e-05,5.91755]
[1778896850310,26.49,79147.43,1.5,-0.95473,6e-05,5.91755]
[1778896851922,26.48,79147.89,1.5,-0.95471,6e-05,5.91992]
[1778896852023,26.48,79147.88,1.5,-0.95472,6e-05,5.91893]
[1778896857106,26.48,79148.01,1.5,-0.95473,6e-05,5.91746]
[1778896860930,26.48,79147.95,1.5,-0.95474,6e-05,5.91665]
[1778896861060,26.48,79147.95,1.5,-0.95474,6e-05,5.91665]
[1778896864453,26.48,79150.16,1.5,-0.95463,6e-05,5.92809]
[1778896864570,26.48,79150.16,1.5,-0.95463,6e-05,5.92809]
[1778896864668,26.47,79148.67,1.5,-0.95472,6e-05,5.91844]
[1778896870197,26.47,79148.93,1.5,-0.95473,6e-05,5.91739]
[1778896874225,26.47,79138.51,1.5,-0.95535,6e-05,5.85157]
[1778896875644,26.47,79138.51,1.5,-0.95535,6e-05,5.85157]
[1778896875810,26.47,79138.51,1.5,-0.95535,6e-05,5.85157]
[1778896875911,26.47,79134.73,1.5,-0.95557,6e-05,5.82813]
[1778896879566,26.47,79135.38,1.5,-0.95554,6e-05,5.83123]
[1778896879809,26.47,79135.38,1.5,-0.95554,6e-05,5.83123]
[1778896879911,26.47,79136.06,1.5,-0.95551,6e-05,5.83509]
[1778896883288,26.46,79131.58,1.5,-0.95577,6e-05,5.80656]
[1778896885592,26.46,79131.07,1.5,-0.9558,6e-05,5.8032]
[1778896885810,26.46,79131.07,1.5,-0.9558,6e-05,5.8032]
[1778896891344,26.46,79128.98,1.5,-0.95596,6e-05,5.78528]
[1778896893450,26.46,79128.94,1.5,-0.95597,6e-05,5.78482]
[1778896893561,26.46,79128.94,1.5,-0.95597,6e-05,5.78482]
[1778896893643,26.46,79124.87,1.5,-0.9562,6e-05,5.7599]
[1778896895494,26.46,79122.83,1.5,-0.95632,6e-05,5.74738]
[1778896895562,26.46,79122.83,1.5,-0.95632,6e-05,5.74738]
[1778896895593,26.46,79122.47,1.5,-0.95634,6e-05,5.74504]
[1778896900407,26.46,79114.81,1.5,-0.95677,6e-05,5.69809]
[1778896901139,26.46,79114.81,1.5,-0.95677,6e-05,5.69809]
[1778896901312,26.46,79114.81,1.5,-0.95677,6e-05,5.69809]
[1778896907457,26.46,79108.76,1.5,-0.95712,6e-05,5.6612]
[1778896910000,26.46,79108.08,1.5,-0.95715,6e-05,5.65708]
[1778896910059,26.46,79108.08,1.5,-0.95715,6e-05,5.65708]
[1778896912099,26.46,79107.63,1.5,-0.95718,6e-05,5.6543]
[1778896912310,26.46,79107.63,1.5,-0.95718,6e-05,5.6543]
[1778896912491,26.46,79107.95,1.5,-0.95716,6e-05,5.65613]
[1778896917526,26.46,79107.83,1.5,-0.95717,6e-05,5.65514]
[1778896921150,26.46,79108.1,1.5,-0.95716,6e-05,5.65657]
[1778896921311,26.46,79108.1,1.5,-0.95716,6e-05,5.65657]
[1778896926589,26.46,79108.31,1.5,-0.95715,6e-05,5.6574]
[1778896932631,26.46,79108.06,1.5,-0.95717,6e-05,5.65544]
[1778896933435,26.46,79108.06,1.5,-0.95717,6e-05,5.65544]
[1778896933569,26.46,79108.06,1.5,-0.95717,6e-05,5.65544]
[1778896935422,26.45,79107.68,1.5,-0.95719,6e-05,5.65301]
[1778896935565,26.45,79107.68,1.5,-0.95719,6e-05,5.65301]
[1778896935652,26.45,79106.33,1.5,-0.95727,6e-05,5.64485]
[1778896936659,26.45,79098.47,1.5,-0.9577,5e-05,5.5979]
[1778896937757,26.45,79098.47,1.5,-0.9577,5e-05,5.5979]
[1778896937811,26.45,79098.47,1.5,-0.9577,5e-05,5.5979]
[1778896937908,26.45,79096.61,1.5,-0.9578,5e-05,5.58686]
[1778896943708,26.45,79096.73,1.5,-0.9578,5e-05,5.58768]
[1778896946876,26.45,79096.71,1.5,-0.9578,5e-05,5.58759]
[1778896947059,26.45,79096.71,1.5,-0.9578,5e-05,5.58759]
[1778896949437,26.45,79096.82,1.5,-0.95779,5e-05,5.58827]
[1778896949561,26.45,79096.82,1.5,-0.95779,5e-05,5.58827]
[1778896949661,26.45,79096.82,1.5,-0.95779,5e-05,5.58828]
[1778896955794,26.45,79096.76,1.5,-0.95782,5e-05,5.58446]
[1778896962219,26.46,79096.87,1.5,-0.95781,5e-05,5.58515]
[1778896962311,26.46,79096.87,1.5,-0.95781,5e-05,5.58515]
[1778896968886,26.46,79091.95,1.5,-0.95808,5e-05,5.55629]
[1778896969516,26.46,79091.95,1.5,-0.95808,5e-05,5.55629]
[1778896969571,26.46,79091.95,1.5,-0.95808,5e-05,5.55629]
[1778896971351,26.46,79091.28,1.5,-0.95811,5e-05,5.55244]
[1778896971567,26.46,79091.28,1.5,-0.95811,5e-05,5.55244]
[1778896971668,26.46,79091.28,1.5,-0.95811,5e-05,5.55251]
[1778896980969,26.46,79091.28,1.5,-0.95811,5e-05,5.55311]
[1778896982591,26.46,79091.38,1.5,-0.9581,5e-05,5.55377]
[1778896982810,26.46,79091.38,1.5,-0.9581,5e-05,5.55377]
[1778896988018,26.46,79090.81,1.5,-0.95813,5e-05,5.55081]
[1778897000102,26.46,79086.96,1.5,-0.95833,5e-05,5.52893]
[1778897001109,26.46,79082.55,1.5,-0.95857,5e-05,5.50313]
[1778897001818,26.46,79082.55,1.5,-0.95857,5e-05,5.50313]
[1778897002061,26.46,79082.55,1.5,-0.95857,5e-05,5.50313]
[1778897004701,26.46,79079.24,1.5,-0.95874,5e-05,5.4842]
[1778897004811,26.46,79079.24,1.5,-0.95874,5e-05,5.4842]
[1778897005137,26.46,79078.12,1.5,-0.9588,5e-05,5.47781]
[1778897008062,26.46,79077.08,1.5,-0.95885,5e-05,5.4721]
[1778897008311,26.46,79077.51,1.5,-0.95883,5e-05,5.47481]
[1778897018228,26.46,79077.94,1.5,-0.95881,5e-05,5.47581]
[1778897029305,26.47,79078.0,1.5,-0.95879,5e-05,5.4782]
[1778897039301,26.47,79078.01,1.5,-0.95878,5e-05,5.47897]
[1778897041604,26.47,79078.01,1.5,-0.95877,5e-05,5.48004]
[1778897041811,26.47,79078.01,1.5,-0.95877,5e-05,5.48004]
[1778897043877,26.47,79078.01,1.5,-0.95877,5e-05,5.48039]
[1778897044064,26.47,79078.01,1.5,-0.95877,5e-05,5.48039]
[1778897044161,26.47,79078.01,1.5,-0.95876,5e-05,5.48092]
[1778897052467,26.47,79077.78,1.5,-0.95876,5e-05,5.48095]
[1778897053488,26.47,79077.78,1.5,-0.95876,5e-05,5.48095]
[1778897053560,26.47,79077.78,1.5,-0.95876,5e-05,5.48095]
[1778897053589,26.47,79071.53,1.5,-0.95909,5e-05,5.44458]
[1778897055488,26.47,79068.37,1.5,-0.95926,5e-05,5.4267]
[1778897061242,26.48,79068.04,1.5,-0.95927,5e-05,5.42535]
[1778897061309,26.48,79068.04,1.5,-0.95927,5e-05,5.42535]
[1778897064119,26.48,79068.33,1.5,-0.95924,5e-05,5.42847]
[1778897064160,26.48,79068.01,1.5,-0.95925,5e-05,5.42718]
[1778897064318,26.48,79068.01,1.5,-0.95925,5e-05,5.42718]
[1778897070593,26.48,79068.61,1.5,-0.95921,5e-05,5.43237]
[1778897076749,26.48,79067.46,1.5,-0.95928,5e-05,5.4234]
[1778897076809,26.48,79067.46,1.5,-0.95928,5e-05,5.4234]
[1778897084692,26.49,79067.47,1.5,-0.95925,5e-05,5.42644]
[1778897088490,26.49,79067.47,1.5,-0.95925,5e-05,5.42644]
[1778897088562,26.49,79067.47,1.5,-0.95925,5e-05,5.42644]
[1778897088722,26.49,79074.9,1.5,-0.95884,5e-05,5.471]
[1778897089732,26.49,79082.06,1.5,-0.95846,5e-05,5.51325]
[1778897090737,26.49,79091.53,1.5,-0.95794,5e-05,5.56931]
[1778897091744,26.49,79091.55,1.5,-0.95794,5e-05,5.56949]
[1778897093423,26.49,79091.36,1.5,-0.95795,5e-05,5.56843]
[1778897093564,26.49,79091.36,1.5,-0.95795,5e-05,5.56843]
[1778897093868,26.49,79091.36,1.5,-0.95795,5e-05,5.56849]
[1778897097290,26.49,79091.43,1.5,-0.95794,5e-05,5.56897]
[1778897096780,26.49,79107.48,1.5,-0.95706,6e-05,5.66466]
[1778897097787,26.49,79154.21,1.5,-0.9544,6e-05,5.94896]
[1778897098794,26.49,79154.35,1.5,-0.9544,6e-05,5.94926]
[1778897100624,26.49,79154.4,1.5,-0.9544,6e-05,5.94899]
[1778897102822,26.49,79149.2,1.5,-0.95472,6e-05,5.91519]
[1778897106620,26.48,79147.49,1.5,-0.95483,6e-05,5.90305]
[1778897106814,26.48,79147.49,1.5,-0.95483,6e-05,5.90305]
[1778897107039,26.48,79141.27,1.5,-0.9552,6e-05,5.86433]
[1778897108813,26.48,79140.48,1.5,-0.95525,6e-05,5.85903]
[1778897113393,26.48,79140.25,1.5,-0.95528,6e-05,5.85576]
[1778897113567,26.48,79140.25,1.5,-0.95528,6e-05,5.85576]
[1778897113902,26.48,79141.09,1.5,-0.95524,6e-05,5.85996]
[1778897119944,26.47,79140.28,1.5,-0.95531,6e-05,5.85208]
[1778897121867,26.47,79139.26,1.5,-0.95538,6e-05,5.84536]
[1778897122058,26.47,79139.26,1.5,-0.95538,6e-05,5.84536]
[1778897125066,26.47,79138.51,1.5,-0.95543,6e-05,5.83938]
[1778897125309,26.47,79138.51,1.5,-0.95543,6e-05,5.83938]
[1778897125315,26.47,79138.51,1.5,-0.95543,6e-05,5.83938]
[1778897125165,26.47,79137.19,1.5,-0.95551,6e-05,5.83086]
[1778897125560,26.47,79137.19,1.5,-0.95551,6e-05,5.83086]
[1778897125987,26.47,79133.02,1.5,-0.95575,6e-05,5.80498]
[1778897126994,26.47,79128.28,1.5,-0.95603,6e-05,5.77575]
[1778897132029,26.47,79131.08,1.5,-0.95591,6e-05,5.78754]
[1778897132349,26.47,79131.08,1.5,-0.95591,6e-05,5.78754]
[1778897132562,26.47,79131.08,1.5,-0.95591,6e-05,5.78754]
[1778897135548,26.46,79134.08,1.5,-0.95575,6e-05,5.80472]
[1778897135569,26.46,79134.08,1.5,-0.95575,6e-05,5.80472]
[1778897135581,26.46,79134.08,1.5,-0.95575,6e-05,5.80434]
[1778897139157,26.46,79134.21,1.5,-0.95575,6e-05,5.80438]
[1778897139308,26.46,79134.21,1.5,-0.95575,6e-05,5.80438]
[1778897146129,26.46,79134.01,1.5,-0.95579,6e-05,5.80031]
[1778897151265,26.46,79133.85,1.5,-0.95581,6e-05,5.79799]
[1778897151311,26.46,79133.85,1.5,-0.95581,6e-05,5.79799]
[1778897151301,26.46,79134.33,1.5,-0.95579,6e-05,5.80026]
[1778897156795,26.45,79136.42,1.5,-0.95568,6e-05,5.81169]
[1778897156814,26.45,79136.42,1.5,-0.95568,6e-05,5.81169]
[1778897157205,26.45,79135.91,1.5,-0.95572,6e-05,5.80791]
[1778897162240,26.45,79136.94,1.5,-0.95568,6e-05,5.81249]
[1778897167275,26.45,79136.8,1.5,-0.9557,6e-05,5.81003]
[1778897169859,26.45,79136.67,1.5,-0.95571,6e-05,5.80893]
[1778897170064,26.45,79136.67,1.5,-0.95571,6e-05,5.80893]
[1778897170187,26.45,79136.67,1.5,-0.95571,6e-05,5.80893]
[1778897170313,26.45,79136.67,1.5,-0.95571,6e-05,5.80893]
[1778897170273,26.45,79136.67,1.5,-0.95572,6e-05,5.80833]
[1778897175331,26.44,79136.78,1.5,-0.95572,6e-05,5.80754]
[1778897178010,26.44,79136.36,1.5,-0.95575,6e-05,5.80444]
[1778897178061,26.44,79136.36,1.5,-0.95575,6e-05,5.80444]
[1778897182936,26.44,79136.28,1.5,-0.95577,6e-05,5.80263]
[1778897183061,26.44,79136.28,1.5,-0.95577,6e-05,5.80263]
[1778897192489,26.44,79136.28,1.5,-0.95582,6e-05,5.79659]
[1778897196051,26.44,79136.83,1.5,-0.95579,6e-05,5.79949]
[1778897196061,26.44,79136.83,1.5,-0.95579,6e-05,5.79949]
[1778897196107,26.44,79143.68,1.5,-0.9554,6e-05,5.84112]
[1778897198052,26.44,79144.02,1.5,-0.95539,6e-05,5.84291]
[1778897198063,26.44,79144.02,1.5,-0.95539,6e-05,5.84291]
[1778897202972,26.43,79144.42,1.5,-0.95537,6e-05,5.84421]
[1778897203063,26.43,79144.42,1.5,-0.95537,6e-05,5.84421]
[1778897203160,26.43,79144.38,1.5,-0.95538,6e-05,5.84341]
[1778897203538,26.43,79144.38,1.5,-0.95538,6e-05,5.84341]
[1778897203562,26.43,79144.38,1.5,-0.95538,6e-05,5.84341]
[1778897209944,26.43,79144.84,1.5,-0.95537,6e-05,5.84462]
[1778897210065,26.43,79144.84,1.5,-0.95537,6e-05,5.84462]
[1778897210345,26.43,79144.84,1.5,-0.95537,6e-05,5.84462]
[1778897210412,26.43,79144.88,1.5,-0.95537,6e-05,5.84435]
[1778897210562,26.43,79144.88,1.5,-0.95537,6e-05,5.84435]
[1778897215650,26.43,79146.84,1.5,-0.95527,6e-05,5.85507]
[1778897218129,26.43,79148.34,1.5,-0.95519,6e-05,5.86399]
[1778897218316,26.43,79148.34,1.5,-0.95519,6e-05,5.86399]
[1778897218404,26.43,79148.26,1.5,-0.9552,6e-05,5.86287]
[1778897218924,26.43,79148.26,1.5,-0.9552,6e-05,5.86287]
[1778897219063,26.43,79148.26,1.5,-0.9552,6e-05,5.86287]
[1778897224722,26.42,79149.75,1.5,-0.95513,6e-05,5.87003]
[1778897229110,26.42,79149.96,1.5,-0.95513,6e-05,5.87029]
[1778897229312,26.42,79149.96,1.5,-0.95513,6e-05,5.87029]
[1778897229317,26.42,79149.96,1.5,-0.95514,6e-05,5.86958]
[1778897229501,26.42,79149.96,1.5,-0.95514,6e-05,5.86958]
[1778897229563,26.42,79149.96,1.5,-0.95514,6e-05,5.86958]
[1778897234787,26.42,79149.86,1.5,-0.95516,6e-05,5.8672]
[1778897237192,26.42,79149.83,1.5,-0.95517,6e-05,5.86663]
[1778897237314,26.42,79149.83,1.5,-0.95517,6e-05,5.86663]
[1778897237410,26.42,79150.32,1.5,-0.95514,6e-05,5.86884]
[1778897237694,26.42,79150.32,1.5,-0.95514,6e-05,5.86884]
[1778897237815,26.42,79150.32,1.5,-0.95514,6e-05,5.86884]
[1778897245864,26.41,79150.72,1.5,-0.95515,6e-05,5.868]
[1778897250899,26.41,79150.82,1.5,-0.95517,6e-05,5.86644]
[1778897252741,26.41,79150.82,1.5,-0.95517,6e-05,5.86644]
[1778897252811,26.41,79150.82,1.5,-0.95517,6e-05,5.86644]
[1778897253290,26.41,79150.82,1.5,-0.95517,6e-05,5.86644]
[1778897253312,26.41,79150.82,1.5,-0.95517,6e-05,5.86644]
[1778897253391,26.41,79150.82,1.5,-0.95521,6e-05,5.86157]
[1778897258955,26.4,79151.02,1.5,-0.95521,6e-05,5.86058]
[1778897263841,26.4,79150.08,1.5,-0.95528,6e-05,5.85348]
[1778897264066,26.4,79150.08,1.5,-0.95528,6e-05,5.85348]
[1778897264165,26.4,79150.08,1.5,-0.95529,6e-05,5.8526]
[1778897264533,26.4,79150.08,1.5,-0.95529,6e-05,5.8526]
[1778897264563,26.4,79150.08,1.5,-0.95529,6e-05,5.8526]
[1778897269471,26.4,79151.57,1.5,-0.95522,6e-05,5.85999]
[1778897269563,26.39,79150.99,1.5,-0.95526,6e-05,5.85596]
[1778897270079,26.39,79150.99,1.5,-0.95526,6e-05,5.85596]
[1778897270310,26.39,79150.99,1.5,-0.95526,6e-05,5.85596]
[1778897270410,26.39,79151.77,1.5,-0.95522,6e-05,5.85982]
[1778897276074,26.39,79153.48,1.5,-0.95515,6e-05,5.86788]
[1778897278088,26.39,79158.73,1.5,-0.95485,6e-05,5.89927]
[1778897279866,26.39,79160.97,1.5,-0.95473,6e-05,5.91258]
[1778897280067,26.39,79160.97,1.5,-0.95473,6e-05,5.91258]
[1778897280277,26.39,79160.97,1.5,-0.95473,6e-05,5.91258]
[1778897280311,26.39,79160.97,1.5,-0.95473,6e-05,5.91258]
[1778897280411,26.39,79160.36,1.5,-0.95477,6e-05,5.90771]
[1778897283123,26.38,79165.33,1.5,-0.95449,6e-05,5.93737]
[1778897285137,26.38,79170.3,1.5,-0.95421,6e-05,5.96706]
[1778897286144,26.38,79166.5,1.5,-0.95444,6e-05,5.94281]
[1778897287151,26.38,79160.42,1.5,-0.9548,6e-05,5.90457]
[1778897287509,26.38,79160.42,1.5,-0.9548,6e-05,5.90457]
[1778897287569,26.38,79160.42,1.5,-0.9548,6e-05,5.90457]
[1778897288012,26.38,79160.42,1.5,-0.9548,6e-05,5.90457]
[1778897288064,26.38,79160.42,1.5,-0.9548,6e-05,5.90457]
[1778897288158,26.38,79159.61,1.5,-0.95486,6e-05,5.89904]
[1778897293193,26.38,79160.24,1.5,-0.95484,6e-05,5.90032]
[1778897296214,26.37,79156.37,1.5,-0.95508,6e-05,5.87489]
[1778897298228,26.37,79147.99,1.5,-0.95557,6e-05,5.82242]
[1778897299150,26.37,79147.99,1.5,-0.95557,6e-05,5.82242]
[1778897299311,26.37,79147.99,1.5,-0.95557,6e-05,5.82242]
[1778897299318,26.37,79144.17,1.5,-0.9558,6e-05,5.79859]
[1778897299800,26.37,79144.17,1.5,-0.9558,6e-05,5.79859]
[1778897299812,26.37,79144.17,1.5,-0.9558,6e-05,5.79859]
[1778897303886,26.37,79146.85,1.5,-0.95566,6e-05,5.81356]
[1778897309305,26.37,79152.7,1.5,-0.95534,6e-05,5.84729]
[1778897311303,26.36,79153.71,1.5,-0.95529,6e-05,5.85314]
[1778897311313,26.36,79153.71,1.5,-0.95529,6e-05,5.85314]
[1778897311414,26.36,79153.59,1.5,-0.95533,6e-05,5.84804]
[1778897311957,26.36,79153.59,1.5,-0.95533,6e-05,5.84804]
[1778897312062,26.36,79153.59,1.5,-0.95533,6e-05,5.84804]
[1778897317361,26.36,79153.16,1.5,-0.95537,6e-05,5.84344]
[1778897322396,26.36,79153.19,1.5,-0.95539,6e-05,5.84138]
[1778897324692,26.36,79152.91,1.5,-0.95541,6e-05,5.83894]
[1778897324814,26.36,79152.91,1.5,-0.95541,6e-05,5.83894]
[1778897325489,26.36,79152.91,1.5,-0.95541,6e-05,5.83894]
[1778897325417,26.36,79152.87,1.5,-0.95542,6e-05,5.83834]
[1778897325564,26.36,79152.87,1.5,-0.95542,6e-05,5.83834]
[1778897332466,26.35,79153.67,1.5,-0.9554,6e-05,5.84082]
[1778897339515,26.35,79154.41,1.5,-0.95538,6e-05,5.84289]
[1778897342741,26.35,79153.0,1.5,-0.95547,6e-05,5.83321]
[1778897342808,26.35,79153.0,1.5,-0.95547,6e-05,5.83321]
[1778897343441,26.35,79153.0,1.5,-0.95547,6e-05,5.83321]
[1778897343543,26.35,79150.99,1.5,-0.95559,6e-05,5.82055]
[1778897343564,26.35,79150.99,1.5,-0.95559,6e-05,5.82055]
[1778897349585,26.34,79150.97,1.5,-0.9556,6e-05,5.81858]
[1778897356067,26.34,79151.11,1.5,-0.9556,6e-05,5.81851]
[1778897356308,26.34,79151.11,1.5,-0.9556,6e-05,5.81851]
[1778897356350,26.34,79151.11,1.5,-0.95561,6e-05,5.81759]
[1778897356669,26.34,79151.11,1.5,-0.95561,6e-05,5.81759]
[1778897356811,26.34,79151.11,1.5,-0.95561,6e-05,5.81759]
[1778897358648,26.34,79146.13,1.5,-0.95591,6e-05,5.7862]
[1778897360162,26.34,79146.13,1.5,-0.95591,6e-05,5.7862]
[1778897360314,26.34,79146.13,1.5,-0.95591,6e-05,5.7862]
[1778897363436,26.34,79142.25,1.5,-0.95613,6e-05,5.76183]
[1778897363560,26.34,79142.25,1.5,-0.95613,6e-05,5.76183]
[1778897363537,26.34,79142.25,1.5,-0.95614,6e-05,5.76139]
[1778897363661,26.34,79142.25,1.5,-0.95614,6e-05,5.76139]
[1778897372746,26.34,79142.18,1.5,-0.95617,6e-05,5.75679]
[1778897375474,26.34,79142.18,1.5,-0.95617,6e-05,5.75679]
[1778897375564,26.34,79142.18,1.5,-0.95617,6e-05,5.75679]
[1778897375767,26.33,79137.82,1.5,-0.95643,6e-05,5.72959]
[1778897381809,26.33,79135.96,1.5,-0.95654,6e-05,5.71724]
[1778897382682,26.33,79135.96,1.5,-0.95654,6e-05,5.71724]
[1778897382810,26.33,79135.96,1.5,-0.95654,6e-05,5.71724]
[1778897382816,26.33,79135.39,1.5,-0.95658,6e-05,5.7136]
[1778897383993,26.33,79135.39,1.5,-0.95658,6e-05,5.7136]
[1778897384062,26.33,79135.39,1.5,-0.95658,6e-05,5.7136]
[1778897390872,26.33,79135.1,1.5,-0.95661,6e-05,5.71043]
[1778897395340,26.33,79135.07,1.5,-0.95661,6e-05,5.70991]
[1778897395561,26.33,79135.07,1.5,-0.95661,6e-05,5.70991]
[1778897395411,26.33,79135.07,1.5,-0.95661,6e-05,5.70957]
[1778897395998,26.33,79135.07,1.5,-0.95661,6e-05,5.70957]
[1778897396063,26.33,79135.07,1.5,-0.95661,6e-05,5.70957]
[1778897396154,26.33,79135.07,1.5,-0.95662,6e-05,5.7094]
[1778897402981,26.33,79138.15,1.5,-0.95645,6e-05,5.72692]
[1778897404083,26.33,79138.15,1.5,-0.95645,6e-05,5.72692]
[1778897404310,26.33,79138.15,1.5,-0.95645,6e-05,5.72692]
[1778897404412,26.33,79141.38,1.5,-0.95627,6e-05,5.74636]
[1778897405094,26.33,79141.38,1.5,-0.95627,6e-05,5.74636]
[1778897405314,26.33,79141.38,1.5,-0.95627,6e-05,5.74636]
[1778897415061,26.32,79143.13,1.5,-0.95619,6e-05,5.75462]
[1778897416177,26.32,79143.13,1.5,-0.95619,6e-05,5.75462]
[1778897416309,26.32,79143.13,1.5,-0.95619,6e-05,5.75462]
[1778897416403,26.32,79150.36,1.5,-0.95578,6e-05,5.79855]
[1778897417937,26.32,79153.13,1.5,-0.95563,6e-05,5.81524]
[1778897418060,26.32,79153.13,1.5,-0.95563,6e-05,5.81524]
[1778897424124,26.32,79155.74,1.5,-0.9555,6e-05,5.82908]
[1778897425764,26.32,79158.68,1.5,-0.95533,6e-05,5.84683]
[1778897425811,26.32,79158.68,1.5,-0.95533,6e-05,5.84683]
[1778897426138,26.32,79150.09,1.5,-0.95583,6e-05,5.79376]
[1778897427527,26.32,79150.09,1.5,-0.95583,6e-05,5.79376]
[1778897427566,26.32,79150.09,1.5,-0.95583,6e-05,5.79376]
[1778897427628,26.32,79145.52,1.5,-0.9561,6e-05,5.76535]
[1778897432180,26.32,79150.16,1.5,-0.95586,6e-05,5.78928]
[1778897433231,26.32,79150.16,1.5,-0.95586,6e-05,5.78928]
[1778897433311,26.32,79150.16,1.5,-0.95586,6e-05,5.78928]
[1778897433412,26.32,79152.82,1.5,-0.95571,6e-05,5.8053]
[1778897434578,26.32,79152.82,1.5,-0.95571,6e-05,5.8053]
[1778897434813,26.32,79152.72,1.5,-0.95572,6e-05,5.8044]
[1778897442250,26.31,79153.3,1.5,-0.95571,6e-05,5.80566]
[1778897446175,26.31,79152.68,1.5,-0.95575,6e-05,5.80103]
[1778897446312,26.31,79152.68,1.5,-0.95575,6e-05,5.80103]
[1778897446413,26.31,79151.62,1.5,-0.95582,6e-05,5.79427]
[1778897447338,26.31,79151.62,1.5,-0.95582,6e-05,5.79427]
[1778897447564,26.31,79151.62,1.5,-0.95582,6e-05,5.79427]
[1778897453327,26.31,79144.63,1.5,-0.95623,6e-05,5.74983]
[1778897454043,26.31,79144.63,1.5,-0.95623,6e-05,5.74983]
[1778897454061,26.31,79144.63,1.5,-0.95623,6e-05,5.74983]
[1778897454334,26.31,79140.46,1.5,-0.95647,6e-05,5.72428]
[1778897455605,26.31,79140.46,1.5,-0.95647,6e-05,5.72428]
[1778897455811,26.31,79139.46,1.5,-0.95653,6e-05,5.71806]
[1778897460502,26.31,79139.46,1.5,-0.95653,6e-05,5.71792]
[1778897460562,26.31,79139.46,1.5,-0.95653,6e-05,5.71792]
[1778897460662,26.31,79139.46,1.5,-0.95654,6e-05,5.71723]
[1778897460894,26.31,79139.46,1.5,-0.95654,6e-05,5.71723]
[1778897461066,26.31,79139.46,1.5,-0.95654,6e-05,5.71723]
[1778897466418,26.3,79139.88,1.5,-0.95652,6e-05,5.71908]
[1778897467245,26.3,79139.88,1.5,-0.95652,6e-05,5.71908]
[1778897467312,26.3,79139.88,1.5,-0.95652,6e-05,5.71908]
[1778897472813,26.3,79140.83,1.5,-0.95647,6e-05,5.72468]
[1778897473059,26.3,79140.83,1.5,-0.95647,6e-05,5.72468]
[1778897473469,26.3,79141.59,1.5,-0.95643,6e-05,5.7282]
[1778897474146,26.3,79141.59,1.5,-0.95643,6e-05,5.7282]
[1778897474312,26.3,79141.59,1.5,-0.95643,6e-05,5.7282]
[1778897480518,26.3,79141.04,1.5,-0.95648,6e-05,5.72349]
[1778897481440,26.3,79141.04,1.5,-0.95648,6e-05,5.72349]
[1778897481563,26.3,79141.04,1.5,-0.95648,6e-05,5.72349]
[1778897481652,26.3,79141.04,1.5,-0.95648,6e-05,5.72308]
[1778897483045,26.3,79140.45,1.5,-0.95652,6e-05,5.7195]
[1778897483060,26.3,79140.45,1.5,-0.95652,6e-05,5.7195]
[1778897494616,26.3,79140.28,1.5,-0.95657,6e-05,5.71241]
[1778897494889,26.3,79140.28,1.5,-0.95657,6e-05,5.71241]
[1778897496390,26.3,79140.28,1.5,-0.95657,6e-05,5.71241]
[1778897496563,26.3,79140.28,1.5,-0.95657,6e-05,5.71241]
[1778897506701,26.29,79140.74,1.5,-0.95657,6e-05,5.71287]
[1778897511737,26.29,79141.16,1.5,-0.95656,6e-05,5.71444]
[1778897515973,26.29,79141.27,1.5,-0.95655,6e-05,5.71452]
[1778897516061,26.29,79141.27,1.5,-0.95655,6e-05,5.71452]
[1778897520715,26.29,79141.84,1.5,-0.95653,6e-05,5.71722]
[1778897520816,26.29,79141.94,1.5,-0.95653,6e-05,5.71764]
[1778897530876,26.28,79141.28,1.5,-0.95658,6e-05,5.71155]
[1778897531834,26.28,79141.28,1.5,-0.95658,6e-05,5.71155]
[1778897532060,26.28,79141.28,1.5,-0.95658,6e-05,5.71155]
[1778897540946,26.28,79137.08,1.5,-0.95684,6e-05,5.68431]
[1778897541953,26.28,79140.9,1.5,-0.95662,6e-05,5.70734]
[1778897542836,26.28,79140.9,1.5,-0.95662,6e-05,5.70734]
[1778897543061,26.28,79140.9,1.5,-0.95662,6e-05,5.70734]
[1778897543161,26.28,79145.93,1.5,-0.95634,6e-05,5.73776]
[1778897546279,26.28,79147.02,1.5,-0.95628,6e-05,5.74398]
[1778897546310,26.28,79147.02,1.5,-0.95628,6e-05,5.74398]
[1778897552023,26.28,79148.31,1.5,-0.95625,6e-05,5.74676]
[1778897553660,26.28,79148.31,1.5,-0.95625,6e-05,5.74676]
[1778897553730,26.28,79153.15,1.5,-0.95598,6e-05,5.77584]
[1778897553811,26.28,79153.15,1.5,-0.95598,6e-05,5.77584]
[1778897557947,26.28,79153.06,1.5,-0.95599,6e-05,5.77451]
[1778897558060,26.28,79153.06,1.5,-0.95599,6e-05,5.77451]
[1778897563101,26.27,79154.11,1.5,-0.95594,6e-05,5.77947]
[1778897565640,26.27,79154.07,1.5,-0.95595,6e-05,5.77899]
[1778897565812,26.27,79154.64,1.5,-0.95592,6e-05,5.78201]
[1778897568136,26.27,79151.51,1.5,-0.9561,6e-05,5.76242]
[1778897573171,26.27,79151.67,1.5,-0.9561,6e-05,5.76248]
[1778897575935,26.27,79151.78,1.5,-0.9561,6e-05,5.76276]
[1778897576059,26.27,79151.78,1.5,-0.9561,6e-05,5.76276]
[1778897581228,26.27,79152.64,1.5,-0.95606,6e-05,5.76688]
[1778897587270,26.27,79152.57,1.5,-0.95608,6e-05,5.7653]
[1778897590274,26.27,79151.63,1.5,-0.95613,6e-05,5.75918]
[1778897590312,26.27,79151.63,1.5,-0.95613,6e-05,5.75918]
[1778897596333,26.26,79151.18,1.5,-0.95617,6e-05,5.75526]
[1778897601368,26.26,79151.33,1.5,-0.95617,6e-05,5.75537]
[1778897604228,26.26,79149.57,1.5,-0.95627,6e-05,5.74433]
[1778897604310,26.26,79149.57,1.5,-0.95627,6e-05,5.74433]
[1778897605396,26.26,79145.04,1.5,-0.95653,6e-05,5.71649]
[1778897609669,26.26,79143.62,1.5,-0.95661,6e-05,5.70761]
[1778897609809,26.26,79143.62,1.5,-0.95661,6e-05,5.70761]
[1778897615466,26.26,79142.61,1.5,-0.9567,6e-05,5.69749]
[1778897616700,26.26,79142.61,1.5,-0.9567,6e-05,5.69749]
[1778897616811,26.26,79142.61,1.5,-0.9567,6e-05,5.69749]
[1778897619494,26.26,79138.25,1.5,-0.95695,6e-05,5.67088]
[1778897623619,26.26,79136.75,1.5,-0.95703,6e-05,5.66179]
[1778897623810,26.26,79136.75,1.5,-0.95703,6e-05,5.66179]
[1778897633592,26.26,79137.65,1.5,-0.95698,6e-05,5.6668]
[1778897637603,26.26,79137.65,1.5,-0.95698,6e-05,5.6668]
[1778897637810,26.26,79137.65,1.5,-0.95698,6e-05,5.6668]
[1778897637840,26.26,79143.14,1.5,-0.95668,6e-05,5.69978]
[1778897642852,26.26,79143.63,1.5,-0.95665,6e-05,5.70239]
[1778897643064,26.26,79144.22,1.5,-0.95662,6e-05,5.70585]
[1778897644677,26.26,79150.72,1.5,-0.95626,6e-05,5.74518]
[1778897649711,26.26,79152.39,1.5,-0.95617,6e-05,5.75448]
[1778897651473,26.26,79152.43,1.5,-0.95617,6e-05,5.75454]
[1778897651559,26.26,79152.43,1.5,-0.95617,6e-05,5.75454]
[1778897658774,26.25,79152.87,1.5,-0.95616,6e-05,5.75573]
[1778897666830,26.25,79152.8,1.5,-0.95617,6e-05,5.75407]
[1778897673879,26.25,79152.85,1.5,-0.9562,6e-05,5.74986]
[1778897680843,26.25,79152.85,1.5,-0.9562,6e-05,5.74986]
[1778897684810,26.25,79154.5,1.5,-0.95612,6e-05,5.7588]
[1778897689584,26.25,79156.7,1.5,-0.956,6e-05,5.77158]
[1778897689809,26.25,79156.7,1.5,-0.956,6e-05,5.77158]
[1778897695700,26.25,79156.84,1.5,-0.956,6e-05,5.77159]
[1778897695811,26.25,79156.84,1.5,-0.956,6e-05,5.77159]
[1778897702367,26.25,79157.06,1.5,-0.95599,6e-05,5.77267]
[1778897708117,26.24,79157.26,1.5,-0.95599,6e-05,5.77235]
[1778897718187,26.24,79157.16,1.5,-0.95601,6e-05,5.7706]
[1778897723222,26.24,79160.7,1.5,-0.95581,6e-05,5.79178]
[1778897724042,26.24,79160.7,1.5,-0.95581,6e-05,5.79178]
[1778897724062,26.24,79160.7,1.5,-0.95581,6e-05,5.79178]
[1778897727250,26.24,79164.57,1.5,-0.9556,6e-05,5.815]
[1778897729635,26.24,79164.94,1.5,-0.95558,6e-05,5.81711]
[1778897729809,26.24,79164.94,1.5,-0.95558,6e-05,5.81711]
[1778897729910,26.24,79164.94,1.5,-0.95558,6e-05,5.81676]
[1778897732285,26.24,79169.63,1.5,-0.95534,6e-05,5.84175]
[1778897733583,26.24,79169.63,1.5,-0.95534,6e-05,5.84175]
[1778897733810,26.24,79169.63,1.5,-0.95534,6e-05,5.84175]
[1778897739334,26.24,79169.61,1.5,-0.95535,6e-05,5.84003]
[1778897742818,26.24,79169.47,1.5,-0.95537,6e-05,5.83846]
[1778897742914,26.24,79163.08,1.5,-0.95574,6e-05,5.79893]
[1778897744013,26.24,79160.67,1.5,-0.95588,6e-05,5.78413]
[1778897744063,26.24,79160.67,1.5,-0.95588,6e-05,5.78413]
[1778897747632,26.24,79160.26,1.5,-0.95591,6e-05,5.78117]
[1778897747812,26.24,79160.26,1.5,-0.95591,6e-05,5.78117]
[1778897748040,26.23,79159.96,1.5,-0.95593,6e-05,5.77904]
[1778897748060,26.23,79159.96,1.5,-0.95593,6e-05,5.77904]
[1778897748426,26.23,79159.81,1.5,-0.95593,6e-05,5.77812]
[1778897753461,26.23,79159.71,1.5,-0.95595,6e-05,5.77678]
[1778897755475,26.23,79163.83,1.5,-0.95571,6e-05,5.80175]
[1778897756187,26.23,79163.83,1.5,-0.95571,6e-05,5.80175]
[1778897756311,26.23,79163.83,1.5,-0.95571,6e-05,5.80175]
[1778897762524,26.23,79164.25,1.5,-0.9557,6e-05,5.80304]
[1778897765976,26.23,79166.55,1.5,-0.95557,6e-05,5.81683]
[1778897766063,26.23,79167.04,1.5,-0.95555,6e-05,5.81965]
[1778897766411,26.23,79167.04,1.5,-0.95555,6e-05,5.81965]
[1778897766565,26.23,79167.04,1.5,-0.95555,6e-05,5.81965]
[1778897766608,26.23,79167.31,1.5,-0.95553,6e-05,5.82111]
[1778897772596,26.23,79168.63,1.5,-0.95547,6e-05,5.82797]
[1778897776152,26.23,79169.02,1.5,-0.95545,6e-05,5.82993]
[1778897776314,26.23,79169.02,1.5,-0.95545,6e-05,5.82993]
[1778897781659,26.23,79165.94,1.5,-0.95564,6e-05,5.80939]
[1778897786694,26.22,79161.43,1.5,-0.95591,6e-05,5.78057]
[1778897788813,26.22,79160.14,1.5,-0.95599,6e-05,5.77247]
[1778897789062,26.22,79160.14,1.5,-0.95599,6e-05,5.77214]
[1778897789518,26.22,79160.14,1.5,-0.95599,6e-05,5.77214]
[1778897789563,26.22,79160.14,1.5,-0.95599,6e-05,5.77214]
[1778897789715,26.22,79158.63,1.5,-0.95608,6e-05,5.76289]
[1778897794750,26.22,79158.67,1.5,-0.95611,6e-05,5.75886]
[1778897798526,26.22,79155.76,1.5,-0.95628,6e-05,5.74079]
[1778897798565,26.22,79155.76,1.5,-0.95628,6e-05,5.74079]
[1778897806834,26.22,79155.3,1.5,-0.95631,6e-05,5.73689]
[1778897819926,26.22,79154.26,1.5,-0.95638,6e-05,5.72934]
[1778897829996,26.22,79153.73,1.5,-0.95642,6e-05,5.72546]
[1778897832013,26.22,79144.84,1.5,-0.95691,6e-05,5.67268]
[1778897833649,26.22,79143.28,1.5,-0.95699,6e-05,5.66395]
[1778897833813,26.22,79143.28,1.5,-0.95699,6e-05,5.66395]
[1778897834386,26.22,79143.63,1.5,-0.95696,6e-05,5.6668]
[1778897834564,26.22,79143.63,1.5,-0.95696,6e-05,5.6668]
[1778897835033,26.22,79142.2,1.5,-0.95704,6e-05,5.65887]
[1778897841039,26.22,79139.99,1.5,-0.95715,6e-05,5.64702]
[1778897841064,26.22,79139.99,1.5,-0.95715,6e-05,5.64702]
[1778897849421,26.22,79136.06,1.5,-0.95736,6e-05,5.62378]
[1778897849565,26.22,79136.06,1.5,-0.95736,6e-05,5.62378]
[1778897850058,26.22,79136.06,1.5,-0.95736,6e-05,5.62378]
[1778897850063,26.22,79135.41,1.5,-0.9574,6e-05,5.61996]
[1778897850310,26.22,79135.41,1.5,-0.9574,6e-05,5.61996]
[1778897859202,26.23,79134.07,1.5,-0.95749,6e-05,5.60885]
[1778897861557,26.23,79133.17,1.5,-0.95754,6e-05,5.60417]
[1778897861813,26.23,79133.17,1.5,-0.95754,6e-05,5.60417]
[1778897867261,26.23,79134.0,1.5,-0.95744,6e-05,5.6142]
[1778897877331,26.25,79133.45,1.5,-0.95741,6e-05,5.61795]
[1778897879582,26.25,79133.45,1.5,-0.95741,6e-05,5.61795]
[1778897879811,26.25,79133.45,1.5,-0.95741,6e-05,5.61795]
[1778897880788,26.25,79133.45,1.5,-0.95739,6e-05,5.61935]
[1778897880818,26.25,79133.45,1.5,-0.95739,6e-05,5.61935]
[1778897880889,26.25,79133.45,1.5,-0.95739,6e-05,5.62005]
[1778897889415,26.26,79133.3,1.5,-0.95734,6e-05,5.62537]
[1778897895457,26.26,79133.0,1.5,-0.95732,6e-05,5.62765]
[1778897897471,26.27,79123.45,1.5,-0.95783,6e-05,5.57169]
[1778897898478,26.27,79119.92,1.5,-0.95802,6e-05,5.55138]
[1778897901083,26.27,79121.28,1.5,-0.95794,6e-05,5.5603]
[1778897901312,26.27,79121.24,1.5,-0.95793,6e-05,5.56084]
[1778897906534,26.28,79120.4,1.5,-0.95794,6e-05,5.55987]
[1778897908518,26.28,79120.47,1.5,-0.95794,6e-05,5.5604]
[1778897908563,26.28,79120.47,1.5,-0.95794,6e-05,5.5604]
[1778897909620,26.28,79121.11,1.5,-0.9579,6e-05,5.56433]
[1778897909810,26.28,79121.11,1.5,-0.9579,6e-05,5.56433]
[1778897909910,26.28,79120.65,1.5,-0.95793,6e-05,5.56169]
[1778897911569,26.28,79114.83,1.5,-0.95827,5e-05,5.52376]
[1778897913583,26.28,79111.13,1.5,-0.95847,5e-05,5.50213]
[1778897914590,26.28,79107.13,1.5,-0.95868,5e-05,5.47865]
[1778897915374,26.28,79107.13,1.5,-0.95868,5e-05,5.47865]
[1778897915565,26.28,79107.13,1.5,-0.95868,5e-05,5.47865]
[1778897919161,26.28,79111.3,1.5,-0.95845,5e-05,5.5043]
[1778897919312,26.28,79111.3,1.5,-0.95845,5e-05,5.5043]
[1778897919625,26.28,79111.39,1.5,-0.95844,5e-05,5.50504]
[1778897920438,26.28,79111.39,1.5,-0.95844,5e-05,5.50504]
[1778897920563,26.28,79111.39,1.5,-0.95844,5e-05,5.50504]
[1778897925667,26.28,79111.46,1.5,-0.95842,5e-05,5.50672]
[1778897927681,26.28,79107.62,1.5,-0.95863,5e-05,5.48444]
[1778897929342,26.28,79107.69,1.5,-0.95862,5e-05,5.48511]
[1778897929564,26.28,79107.69,1.5,-0.95862,5e-05,5.48511]
[1778897930449,26.28,79107.69,1.5,-0.95862,5e-05,5.48536]
[1778897930562,26.28,79107.69,1.5,-0.95862,5e-05,5.48536]
[1778897930654,26.28,79107.69,1.5,-0.95862,5e-05,5.48562]
[1778897935739,26.29,79108.86,1.5,-0.95854,5e-05,5.49381]
[1778897938759,26.29,79113.03,1.5,-0.95831,5e-05,5.51925]
[1778897939766,26.29,79118.07,1.5,-0.95803,6e-05,5.54945]
[1778897940467,26.29,79118.07,1.5,-0.95803,6e-05,5.54945]
[1778897940564,26.29,79118.07,1.5,-0.95803,6e-05,5.54945]
[1778897946815,26.29,79118.34,1.5,-0.95801,6e-05,5.55214]
[1778897951850,26.29,79119.07,1.5,-0.95796,6e-05,5.55724]
[1778897953377,26.29,79119.07,1.5,-0.95796,6e-05,5.55724]
[1778897953568,26.29,79119.07,1.5,-0.95796,6e-05,5.55724]
[1778897954226,26.29,79119.07,1.5,-0.95796,6e-05,5.55724]
[1778897954313,26.29,79119.07,1.5,-0.95796,6e-05,5.55752]
[1778897954871,26.29,79119.1,1.5,-0.95795,6e-05,5.55784]
[1778897957892,26.29,79124.18,1.5,-0.95767,6e-05,5.5886]
[1778897959395,26.29,79124.67,1.5,-0.95764,6e-05,5.59162]
[1778897959566,26.29,79124.67,1.5,-0.95764,6e-05,5.59162]
[1778897964941,26.29,79125.65,1.5,-0.95758,6e-05,5.59794]
[1778897965939,26.29,79125.65,1.5,-0.95758,6e-05,5.59794]
[1778897966063,26.29,79125.65,1.5,-0.95758,6e-05,5.59794]
[1778897966777,26.29,79125.51,1.5,-0.95759,6e-05,5.59723]
[1778897966810,26.29,79125.51,1.5,-0.95759,6e-05,5.59723]
[1778897966955,26.29,79125.48,1.5,-0.95759,6e-05,5.59705]
[1778897969976,26.29,79133.87,1.5,-0.95712,6e-05,5.64765]
[1778897970983,26.29,79138.34,1.5,-0.95687,6e-05,5.67469]
[1778897972031,26.29,79138.34,1.5,-0.95687,6e-05,5.67469]
[1778897972061,26.29,79138.34,1.5,-0.95687,6e-05,5.67469]
[1778897972132,26.29,79141.56,1.5,-0.95671,6e-05,5.69059]
[1778897972997,26.29,79146.04,1.5,-0.95646,6e-05,5.71778]
[1778897975011,26.29,79152.27,1.5,-0.95611,6e-05,5.75551]
[1778897975722,26.29,79152.27,1.5,-0.95611,6e-05,5.75551]
[1778897975814,26.29,79152.27,1.5,-0.95611,6e-05,5.75551]
[1778897976019,26.29,79151.04,1.5,-0.95618,6e-05,5.74785]
[1778897979040,26.29,79146.93,1.5,-0.95642,6e-05,5.72228]
[1778897980124,26.29,79146.93,1.5,-0.95642,6e-05,5.72228]
[1778897980311,26.29,79144.55,1.5,-0.95656,6e-05,5.70751]
[1778897986089,26.29,79146.8,1.5,-0.95643,6e-05,5.72057]
[1778897986880,26.29,79146.8,1.5,-0.95643,6e-05,5.72057]
[1778897987061,26.29,79146.8,1.5,-0.95643,6e-05,5.72057]
[1778897988407,26.29,79150.52,1.5,-0.95623,6e-05,5.74277]
[1778897988563,26.29,79150.52,1.5,-0.95623,6e-05,5.74277]
[1778897989110,26.29,79150.37,1.5,-0.95624,6e-05,5.74167]
[1778897994145,26.29,79151.44,1.5,-0.95619,6e-05,5.74726]
[1778897995183,26.29,79151.44,1.5,-0.95619,6e-05,5.74726]
[1778897995309,26.29,79153.7,1.5,-0.95606,6e-05,5.76087]
[1778897998173,26.29,79158.74,1.5,-0.95578,6e-05,5.79107]
[1778897998778,26.29,79158.74,1.5,-0.95578,6e-05,5.79107]
[1778897998811,26.29,79158.74,1.5,-0.95578,6e-05,5.79107]
[1778897999180,26.29,79159.96,1.5,-0.95571,6e-05,5.7983]
[1778897999416,26.29,79159.96,1.5,-0.95571,6e-05,5.7983]
[1778897999560,26.29,79159.96,1.5,-0.95571,6e-05,5.7983]
[1778898003208,26.28,79151.97,1.5,-0.95618,6e-05,5.74844]
[1778898004160,26.28,79151.97,1.5,-0.95618,6e-05,5.74844]
[1778898004311,26.28,79151.8,1.5,-0.95619,6e-05,5.74723]
[1778898004835,26.28,79151.8,1.5,-0.95619,6e-05,5.74723]
[1778898005063,26.28,79151.8,1.5,-0.95619,6e-05,5.74723]
[1778898005162,26.28,79151.8,1.5,-0.95619,6e-05,5.74706]
[1778898012271,26.28,79153.55,1.5,-0.9561,6e-05,5.75655]
[1778898018805,26.28,79153.38,1.5,-0.95611,6e-05,5.75513]
[1778898019059,26.28,79153.38,1.5,-0.95611,6e-05,5.75513]
[1778898024357,26.28,79153.36,1.5,-0.95613,6e-05,5.75314]
[1778898025790,26.28,79153.36,1.5,-0.95613,6e-05,5.75314]
[1778898025811,26.28,79153.36,1.5,-0.95613,6e-05,5.75314]
[1778898027347,26.28,79152.55,1.5,-0.95618,6e-05,5.74784]
[1778898027564,26.28,79152.55,1.5,-0.95618,6e-05,5.74784]
[1778898027596,26.28,79152.36,1.5,-0.95619,6e-05,5.74651]
[1778898033031,26.28,79152.05,1.5,-0.95624,6e-05,5.74045]
[1778898033062,26.28,79152.05,1.5,-0.95624,6e-05,5.74045]
[1778898038455,26.28,79150.62,1.5,-0.95633,6e-05,5.73078]
[1778898039524,26.28,79150.62,1.5,-0.95633,6e-05,5.73078]
[1778898039563,26.28,79150.62,1.5,-0.95633,6e-05,5.73078]
[1778898039625,26.28,79150.62,1.5,-0.95633,6e-05,5.73066]
[1778898049533,26.27,79150.62,1.5,-0.95635,6e-05,5.72944]
[1778898050419,26.27,79150.62,1.5,-0.95635,6e-05,5.72944]
[1778898050561,26.27,79150.62,1.5,-0.95635,6e-05,5.72944]
[1778898059604,26.27,79151.15,1.5,-0.95633,6e-05,5.73139]
[1778898066654,26.27,79151.29,1.5,-0.95633,6e-05,5.73146]
[1778898075716,26.27,79151.28,1.5,-0.95634,6e-05,5.7305]
[1778898076781,26.27,79151.28,1.5,-0.95634,6e-05,5.7305]
[1778898076811,26.27,79151.28,1.5,-0.95634,6e-05,5.7305]
[1778898078980,26.27,79151.29,1.5,-0.95634,6e-05,5.73038]
[1778898079071,26.27,79151.29,1.5,-0.95634,6e-05,5.73038]
[1778898079081,26.27,79151.29,1.5,-0.95634,6e-05,5.73029]
[1778898082423,26.27,79151.29,1.5,-0.95634,6e-05,5.73029]
[1778898082560,26.27,79151.29,1.5,-0.95634,6e-05,5.73029]
[1778898084779,26.27,79145.11,1.5,-0.95669,6e-05,5.6922]
[1778898085577,26.27,79145.11,1.5,-0.95669,6e-05,5.6922]
[1778898085811,26.27,79145.11,1.5,-0.95669,6e-05,5.6922]
[1778898085862,26.27,79137.35,1.5,-0.95713,6e-05,5.64522]
[1778898087483,26.27,79137.38,1.5,-0.95713,6e-05,5.64546]
[1778898087563,26.27,79137.38,1.5,-0.95713,6e-05,5.64546]
[1778898087800,26.27,79136.83,1.5,-0.95716,6e-05,5.64218]
[1778898093226,26.27,79134.4,1.5,-0.95732,6e-05,5.62422]
[1778898093310,26.27,79134.4,1.5,-0.95732,6e-05,5.62422]
[1778898099885,26.27,79130.58,1.5,-0.95752,6e-05,5.60186]
[1778898100924,26.27,79130.58,1.5,-0.95752,6e-05,5.60186]
[1778898101062,26.27,79130.58,1.5,-0.95752,6e-05,5.60186]
[1778898101813,26.27,79130.73,1.5,-0.95751,6e-05,5.60283]
[1778898102062,26.27,79130.73,1.5,-0.95751,6e-05,5.60283]
[1778898102114,26.27,79130.96,1.5,-0.9575,6e-05,5.60429]
[1778898110962,26.27,79130.71,1.5,-0.95751,6e-05,5.6034]
[1778898113395,26.27,79130.67,1.5,-0.95751,6e-05,5.60323]
[1778898113562,26.27,79130.67,1.5,-0.95751,6e-05,5.60323]
[1778898120030,26.27,79130.09,1.5,-0.95754,6e-05,5.6003]
[1778898124387,26.27,79130.27,1.5,-0.95753,6e-05,5.6016]
[1778898124520,26.27,79130.29,1.5,-0.95752,6e-05,5.60179]
[1778898124561,26.27,79130.29,1.5,-0.95752,6e-05,5.60179]
[1778898124605,26.27,79130.29,1.5,-0.95752,6e-05,5.60187]
[1778898130100,26.27,79130.5,1.5,-0.95751,6e-05,5.6035]
[1778898137149,26.27,79130.62,1.5,-0.9575,6e-05,5.60472]
[1778898142378,26.27,79130.62,1.5,-0.95749,6e-05,5.605]
[1778898142562,26.27,79128.38,1.5,-0.95762,6e-05,5.5917]
[1778898143994,26.27,79128.57,1.5,-0.95761,6e-05,5.59284]
[1778898144064,26.27,79128.57,1.5,-0.95761,6e-05,5.59284]
[1778898144271,26.27,79128.57,1.5,-0.95761,6e-05,5.59302]
[1778898150240,26.27,79128.41,1.5,-0.95761,6e-05,5.59251]
[1778898151814,26.28,79128.4,1.5,-0.95763,6e-05,5.58906]
[1778898152059,26.28,79128.4,1.5,-0.95763,6e-05,5.58906]
[1778898152254,26.28,79128.34,1.5,-0.95764,6e-05,5.58879]
[1778898161318,26.28,79128.41,1.5,-0.95762,6e-05,5.59012]
[1778898164815,26.28,79128.38,1.5,-0.95762,6e-05,5.5902]
[1778898169133,26.28,79128.24,1.5,-0.95763,6e-05,5.58971]
[1778898169272,26.28,79128.24,1.5,-0.95763,6e-05,5.58971]
[1778898169311,26.28,79128.24,1.5,-0.95763,6e-05,5.58971]
[1778898169374,26.28,79128.22,1.5,-0.95763,6e-05,5.58967]
[1778898177430,26.28,79126.61,1.5,-0.95771,6e-05,5.58074]
[1778898179884,26.28,79126.5,1.5,-0.95772,6e-05,5.58027]
[1778898180061,26.28,79126.5,1.5,-0.95772,6e-05,5.58027]
[1778898180605,26.28,79126.5,1.5,-0.95772,6e-05,5.58027]
[1778898180813,26.28,79126.5,1.5,-0.95772,6e-05,5.58027]
[1778898180885,26.28,79126.5,1.5,-0.95771,6e-05,5.58036]
[1778898187040,26.28,79128.15,1.5,-0.95762,6e-05,5.59068]
[1778898187064,26.28,79128.15,1.5,-0.95762,6e-05,5.59068]
[1778898187137,26.28,79127.52,1.5,-0.95765,6e-05,5.58697]
[1778898187819,26.28,79127.52,1.5,-0.95765,6e-05,5.58697]
[1778898188068,26.28,79127.52,1.5,-0.95765,6e-05,5.58697]
[1778898193542,26.28,79128.57,1.5,-0.95759,6e-05,5.59375]
[1778898195711,26.28,79130.89,1.5,-0.95746,6e-05,5.60774]
[1778898195812,26.28,79130.89,1.5,-0.95746,6e-05,5.60774]
[1778898196465,26.28,79130.89,1.5,-0.95746,6e-05,5.60774]
[1778898195873,26.28,79129.69,1.5,-0.95753,6e-05,5.60058]
[1778898196564,26.28,79129.69,1.5,-0.95753,6e-05,5.60058]
[1778898201195,26.28,79129.95,1.5,-0.95751,6e-05,5.60237]
[1778898201311,26.28,79129.95,1.5,-0.95751,6e-05,5.60237]
[1778898205954,26.28,79130.4,1.5,-0.95748,6e-05,5.60533]
[1778898206062,26.28,79130.4,1.5,-0.95748,6e-05,5.60533]
[1778898206152,26.28,79131.18,1.5,-0.95744,6e-05,5.61007]
[1778898210662,26.28,79135.06,1.5,-0.95722,6e-05,5.63363]
[1778898213378,26.28,79135.33,1.5,-0.95723,6e-05,5.63178]
[1778898213568,26.28,79135.65,1.5,-0.95721,6e-05,5.63372]
[1778898218718,26.28,79135.24,1.5,-0.95723,6e-05,5.63125]
[1778898221541,26.28,79135.32,1.5,-0.95723,6e-05,5.63173]
[1778898221564,26.28,79135.32,1.5,-0.95723,6e-05,5.63173]
[1778898222234,26.28,79135.32,1.5,-0.95723,6e-05,5.63173]
[1778898222312,26.28,79135.32,1.5,-0.95723,6e-05,5.63173]
[1778898222330,26.28,79135.26,1.5,-0.95723,6e-05,5.63136]
[1778898230802,26.28,79136.61,1.5,-0.95716,6e-05,5.63938]
[1778898235837,26.28,79135.48,1.5,-0.95722,6e-05,5.63244]
[1778898240872,26.28,79136.92,1.5,-0.95714,6e-05,5.64094]
[1778898245906,26.28,79136.96,1.5,-0.95714,6e-05,5.64109]
[1778898246061,26.28,79136.96,1.5,-0.95714,6e-05,5.64109]
[1778898246161,26.28,79136.97,1.5,-0.95714,6e-05,5.64101]
[1778898246840,26.28,79136.97,1.5,-0.95714,6e-05,5.64101]
[1778898247061,26.28,79136.97,1.5,-0.95714,6e-05,5.64101]
[1778898254970,26.28,79136.96,1.5,-0.95715,6e-05,5.64049]
[1778898258710,26.28,79139.39,1.5,-0.95701,6e-05,5.65498]
[1778898258813,26.28,79139.39,1.5,-0.95701,6e-05,5.65498]
[1778898258998,26.28,79139.35,1.5,-0.95702,6e-05,5.65466]
[1778898259643,26.28,79139.35,1.5,-0.95702,6e-05,5.65466]
[1778898259811,26.28,79139.35,1.5,-0.95702,6e-05,5.65466]
[1778898265040,26.28,79139.63,1.5,-0.95701,6e-05,5.65587]
[1778898271082,26.28,79139.64,1.5,-0.95703,6e-05,5.65193]
[1778898273862,26.28,79139.76,1.5,-0.95703,6e-05,5.6525]
[1778898274062,26.28,79139.76,1.5,-0.95703,6e-05,5.6525]
[1778898274105,26.28,79139.77,1.5,-0.95703,6e-05,5.65248]
[1778898274768,26.28,79139.77,1.5,-0.95703,6e-05,5.65248]
[1778898274813,26.28,79139.77,1.5,-0.95703,6e-05,5.65248]
[1778898280147,26.28,79139.71,1.5,-0.95704,6e-05,5.65164]
[1778898285182,26.28,79142.46,1.5,-0.95689,6e-05,5.66778]
[1778898286544,26.28,79142.46,1.5,-0.95689,6e-05,5.66778]
[1778898286565,26.28,79142.46,1.5,-0.95689,6e-05,5.66778]
[1778898286576,26.28,79142.46,1.5,-0.95689,6e-05,5.66756]
[1778898287291,26.28,79142.46,1.5,-0.95689,6e-05,5.66756]
[1778898287313,26.28,79142.46,1.5,-0.95689,6e-05,5.66756]
[1778898290217,26.28,79139.08,1.5,-0.95708,6e-05,5.64683]
[1778898295252,26.28,79138.86,1.5,-0.9571,6e-05,5.64514]
[1778898300099,26.27,79138.85,1.5,-0.9571,6e-05,5.64486]
[1778898300313,26.27,79138.85,1.5,-0.9571,6e-05,5.64486]
[1778898300390,26.27,79139.01,1.5,-0.95709,6e-05,5.64567]
[1778898301143,26.27,79139.01,1.5,-0.95709,6e-05,5.64567]
[1778898301316,26.27,79139.01,1.5,-0.95709,6e-05,5.64567]
[1778898308343,26.27,79138.83,1.5,-0.95711,6e-05,5.64399]
[1778898311364,26.27,79132.38,1.5,-0.95747,6e-05,5.60494]
[1778898313142,26.27,79130.64,1.5,-0.95757,6e-05,5.59442]
[1778898313310,26.27,79130.64,1.5,-0.95757,6e-05,5.59442]
[1778898313378,26.27,79130.62,1.5,-0.95757,6e-05,5.59429]
[1778898314180,26.27,79130.62,1.5,-0.95757,6e-05,5.59429]
[1778898314311,26.27,79130.62,1.5,-0.95757,6e-05,5.59429]
[1778898317406,26.27,79125.34,1.5,-0.95786,6e-05,5.56269]
[1778898318463,26.27,79125.34,1.5,-0.95786,6e-05,5.56269]
[1778898318560,26.27,79125.34,1.5,-0.95786,6e-05,5.56269]
[1778898318524,26.27,79122.51,1.5,-0.95802,6e-05,5.54584]
[1778898319420,26.27,79121.1,1.5,-0.9581,6e-05,5.53744]
[1778898319786,26.27,79121.1,1.5,-0.9581,6e-05,5.53744]
[1778898319813,26.27,79121.1,1.5,-0.9581,6e-05,5.53744]
[1778898325462,26.27,79120.09,1.5,-0.95815,5e-05,5.53201]
[1778898329244,26.27,79119.8,1.5,-0.95816,5e-05,5.53056]
[1778898329318,26.27,79119.8,1.5,-0.95816,5e-05,5.53056]
[1778898329491,26.27,79119.13,1.5,-0.9582,5e-05,5.52666]
[1778898329920,26.27,79119.13,1.5,-0.9582,5e-05,5.52666]
[1778898330063,26.27,79119.13,1.5,-0.9582,5e-05,5.52666]
[1778898340568,26.28,79119.51,1.5,-0.95819,5e-05,5.52652]
[1778898342582,26.28,79124.42,1.5,-0.95792,6e-05,5.556]
[1778898343219,26.28,79124.42,1.5,-0.95792,6e-05,5.556]
[1778898343312,26.28,79124.42,1.5,-0.95792,6e-05,5.556]
[1778898343589,26.28,79125.2,1.5,-0.95787,6e-05,5.56072]
[1778898344653,26.28,79125.2,1.5,-0.95787,6e-05,5.56072]
[1778898344816,26.28,79125.16,1.5,-0.95787,6e-05,5.56054]
[1778898347617,26.28,79130.37,1.5,-0.95758,6e-05,5.59189]
[1778898347849,26.28,79130.37,1.5,-0.95758,6e-05,5.59189]
[1778898348059,26.28,79130.37,1.5,-0.95758,6e-05,5.59189]
[1778898348624,26.28,79132.67,1.5,-0.95746,6e-05,5.60571]
[1778898349345,26.28,79132.67,1.5,-0.95746,6e-05,5.60571]
[1778898349562,26.28,79132.67,1.5,-0.95746,6e-05,5.60571]
[1778898354666,26.28,79135.6,1.5,-0.95729,6e-05,5.62317]
[1778898360036,26.28,79135.61,1.5,-0.95729,6e-05,5.62318]
[1778898360064,26.28,79135.61,1.5,-0.95729,6e-05,5.62318]
[1778898360164,26.28,79136.12,1.5,-0.95727,6e-05,5.62607]
[1778898361395,26.28,79136.12,1.5,-0.95727,6e-05,5.62607]
[1778898361561,26.28,79136.12,1.5,-0.95727,6e-05,5.62607]
[1778898366750,26.28,79137.09,1.5,-0.95722,6e-05,5.63151]
[1778898371785,26.28,79137.35,1.5,-0.95721,6e-05,5.6328]
[1778898377599,26.28,79137.32,1.5,-0.95721,6e-05,5.63245]
[1778898377814,26.28,79137.32,1.5,-0.95721,6e-05,5.63245]
[1778898377827,26.28,79137.55,1.5,-0.9572,6e-05,5.63367]
[1778898378982,26.28,79137.55,1.5,-0.9572,6e-05,5.63367]
[1778898379062,26.28,79137.55,1.5,-0.9572,6e-05,5.63367]
[1778898385481,26.27,79138.82,1.5,-0.95713,6e-05,5.641]
[1778898385563,26.27,79138.82,1.5,-0.95713,6e-05,5.641]
[1778898385635,26.27,79139.48,1.5,-0.95709,6e-05,5.64484]
[1778898386818,26.27,79139.69,1.5,-0.95708,6e-05,5.6461]
[1778898387064,26.27,79139.69,1.5,-0.95708,6e-05,5.6461]
[1778898392932,26.27,79141.67,1.5,-0.957,6e-05,5.65402]
[1778898394657,26.27,79141.67,1.5,-0.957,6e-05,5.65402]
[1778898394702,26.27,79141.91,1.5,-0.95699,6e-05,5.65528]
[1778898394813,26.27,79141.91,1.5,-0.95699,6e-05,5.65528]
[1778898394946,26.27,79141.97,1.5,-0.95699,6e-05,5.65565]
[1778898395800,26.27,79141.97,1.5,-0.95699,6e-05,5.65565]
[1778898395817,26.27,79141.97,1.5,-0.95699,6e-05,5.65565]
[1778898400989,26.27,79142.72,1.5,-0.95695,6e-05,5.65963]
[1778898406024,26.27,79142.98,1.5,-0.95694,6e-05,5.66072]
[1778898407315,26.27,79142.98,1.5,-0.95694,6e-05,5.66072]
[1778898407562,26.27,79142.98,1.5,-0.95694,6e-05,5.66072]
[1778898407578,26.27,79143.06,1.5,-0.95694,6e-05,5.66101]
[1778898409000,26.27,79142.81,1.5,-0.95695,6e-05,5.65949]
[1778898409063,26.27,79142.81,1.5,-0.95695,6e-05,5.65949]
[1778898416094,26.27,79142.9,1.5,-0.95695,6e-05,5.65929]
[1778898422136,26.27,79144.18,1.5,-0.95688,6e-05,5.66643]
[1778898422740,26.27,79144.18,1.5,-0.95688,6e-05,5.66643]
[1778898422812,26.27,79144.18,1.5,-0.95688,6e-05,5.66643]
[1778898422942,26.27,79144.18,1.5,-0.95689,6e-05,5.66633]
[1778898424118,26.27,79144.18,1.5,-0.95689,6e-05,5.66633]
[1778898424312,26.27,79144.18,1.5,-0.95689,6e-05,5.66633]
[1778898431200,26.27,79144.66,1.5,-0.95687,6e-05,5.66845]
[1778898432585,26.27,79144.66,1.5,-0.95687,6e-05,5.66845]
[1778898432656,26.27,79144.66,1.5,-0.95687,6e-05,5.66825]
[1778898432813,26.27,79144.66,1.5,-0.95687,6e-05,5.66825]
[1778898433214,26.27,79147.25,1.5,-0.95672,6e-05,5.68394]
[1778898434145,26.27,79147.25,1.5,-0.95672,6e-05,5.68394]
[1778898434312,26.27,79147.25,1.5,-0.95672,6e-05,5.68394]
[1778898440263,26.27,79149.19,1.5,-0.95662,6e-05,5.69475]
[1778898442750,26.27,79148.85,1.5,-0.95664,6e-05,5.69254]
[1778898444454,26.27,79148.54,1.5,-0.95666,6e-05,5.69038]
[1778898444562,26.27,79148.54,1.5,-0.95666,6e-05,5.69038]
[1778898450333,26.26,79149.0,1.5,-0.95665,6e-05,5.69222]
[1778898455616,26.26,79149.0,1.5,-0.95665,6e-05,5.69222]
[1778898464431,26.26,79149.12,1.5,-0.95668,6e-05,5.68788]
[1778898469466,26.26,79149.03,1.5,-0.95669,6e-05,5.68693]
[1778898479536,26.26,79149.17,1.5,-0.95669,6e-05,5.68707]
[1778898481550,26.26,79154.1,1.5,-0.95641,6e-05,5.71692]
[1778898483188,26.26,79155.62,1.5,-0.95632,6e-05,5.72613]
[1778898483308,26.26,79155.62,1.5,-0.95632,6e-05,5.72613]
[1778898491500,26.26,79155.78,1.5,-0.95631,6e-05,5.72725]
[1778898491561,26.26,79155.78,1.5,-0.95631,6e-05,5.72725]
[1778898497663,26.26,79157.15,1.5,-0.95624,6e-05,5.73452]
[1778898499748,26.26,79157.01,1.5,-0.95625,6e-05,5.73357]
[1778898499810,26.26,79157.01,1.5,-0.95625,6e-05,5.73357]
[1778898505721,26.26,79154.28,1.5,-0.95641,6e-05,5.71634]
[1778898508034,26.26,79153.3,1.5,-0.95647,6e-05,5.71027]
[1778898508060,26.26,79153.3,1.5,-0.95647,6e-05,5.71027]
[1778898513777,26.26,79144.66,1.5,-0.95699,6e-05,5.65407]
[1778898514428,26.26,79144.66,1.5,-0.95699,6e-05,5.65407]
[1778898514563,26.26,79144.66,1.5,-0.95699,6e-05,5.65407]
[1778898519819,26.26,79145.24,1.5,-0.95695,6e-05,5.65778]
[1778898529889,26.26,79145.13,1.5,-0.95695,6e-05,5.65732]
[1778898534924,26.26,79145.16,1.5,-0.95695,6e-05,5.65756]
[1778898540424,26.26,79145.18,1.5,-0.95695,6e-05,5.65771]
[1778898540561,26.26,79145.18,1.5,-0.95695,6e-05,5.65771]
[1778898547008,26.26,79145.16,1.5,-0.95695,6e-05,5.65766]
[1778898551475,26.26,79145.16,1.5,-0.95695,6e-05,5.65766]
[1778898551561,26.26,79145.16,1.5,-0.95695,6e-05,5.65766]
[1778898557079,26.26,79145.0,1.5,-0.95694,6e-05,5.65939]
[1778898562624,26.26,79144.9,1.5,-0.95694,6e-05,5.65878]
[1778898562812,26.26,79144.9,1.5,-0.95694,6e-05,5.65878]
[1778898572184,26.26,79140.18,1.5,-0.95723,6e-05,5.62666]
[1778898573749,26.26,79140.18,1.5,-0.95723,6e-05,5.62666]
[1778898573812,26.26,79140.18,1.5,-0.95723,6e-05,5.62666]
[1778898573851,26.26,79135.45,1.5,-0.95749,6e-05,5.59831]
[1778898574198,26.26,79132.96,1.5,-0.95763,6e-05,5.58337]
[1778898579233,26.26,79127.97,1.5,-0.95791,6e-05,5.55403]
[1778898580240,26.26,79125.39,1.5,-0.95805,6e-05,5.53877]
[1778898581764,26.26,79125.39,1.5,-0.95805,6e-05,5.53877]
[1778898581809,26.26,79125.39,1.5,-0.95805,6e-05,5.53877]
[1778898581865,26.26,79119.37,1.5,-0.95837,5e-05,5.50332]
[1778898582254,26.26,79116.41,1.5,-0.95854,5e-05,5.48575]
[1778898588161,26.26,79116.46,1.5,-0.95852,5e-05,5.48704]
[1778898588309,26.26,79116.46,1.5,-0.95852,5e-05,5.48704]
[1778898593655,26.27,79115.99,1.5,-0.95854,5e-05,5.48569]
[1778898596809,26.27,79115.99,1.5,-0.95853,5e-05,5.48617]
[1778898596910,26.27,79115.99,1.5,-0.95853,5e-05,5.48688]
[1778898599421,26.27,79114.5,1.5,-0.9586,5e-05,5.47829]
[1778898599560,26.27,79114.5,1.5,-0.9586,5e-05,5.47829]
[1778898606423,26.27,79112.68,1.5,-0.95868,5e-05,5.46955]
[1778898608481,26.27,79112.68,1.5,-0.95868,5e-05,5.46955]
[1778898608565,26.27,79112.68,1.5,-0.95868,5e-05,5.46955]
[1778898608829,26.27,79112.68,1.5,-0.95868,5e-05,5.46955]
[1778898608912,26.27,79112.16,1.5,-0.95871,5e-05,5.4673]
[1778898609060,26.27,79112.16,1.5,-0.95871,5e-05,5.4673]
[1778898612466,26.28,79101.64,1.5,-0.95927,5e-05,5.40621]
[1778898613473,26.28,79097.26,1.5,-0.9595,5e-05,5.38094]
[1778898614377,26.28,79097.26,1.5,-0.9595,5e-05,5.38094]
[1778898614564,26.28,79097.26,1.5,-0.9595,5e-05,5.38094]
[1778898615487,26.28,79092.39,1.5,-0.95975,5e-05,5.35335]
[1778898616494,26.28,79084.96,1.5,-0.96014,5e-05,5.31063]
[1778898618508,26.28,79083.25,1.5,-0.96022,5e-05,5.30181]
[1778898619515,26.28,79077.55,1.5,-0.96052,5e-05,5.26943]
[1778898621199,26.28,79076.7,1.5,-0.96056,5e-05,5.26513]
[1778898621311,26.28,79076.7,1.5,-0.96056,5e-05,5.26513]
[1778898622536,26.28,79086.06,1.5,-0.96005,5e-05,5.32048]
[1778898623543,26.28,79087.64,1.5,-0.95996,5e-05,5.33018]
[1778898625607,26.29,79086.69,1.5,-0.96001,5e-05,5.32517]
[1778898625809,26.29,79086.69,1.5,-0.96001,5e-05,5.32517]
[1778898625898,26.29,79082.6,1.5,-0.96021,5e-05,5.30253]
[1778898629151,26.29,79079.91,1.5,-0.96035,5e-05,5.28813]
[1778898629308,26.29,79079.91,1.5,-0.96035,5e-05,5.28813]
[1778898629585,26.29,79079.54,1.5,-0.96036,5e-05,5.28657]
[1778898639656,26.3,79078.94,1.5,-0.96036,5e-05,5.28558]
[1778898640448,26.3,79078.94,1.5,-0.96036,5e-05,5.28558]
[1778898640561,26.3,79078.94,1.5,-0.96036,5e-05,5.28558]
[1778898642677,26.3,79073.6,1.5,-0.96063,5e-05,5.25657]
[1778898644327,26.3,79072.61,1.5,-0.96067,5e-05,5.25148]
[1778898644584,26.3,79072.61,1.5,-0.96067,5e-05,5.25148]
[1778898646129,26.3,79072.66,1.5,-0.96066,5e-05,5.25305]
[1778898646308,26.3,79072.66,1.5,-0.96066,5e-05,5.25305]
[1778898646705,26.31,79072.64,1.5,-0.96065,5e-05,5.25359]
[1778898650591,26.31,79072.16,1.5,-0.96066,5e-05,5.25273]
[1778898650811,26.31,79072.16,1.5,-0.96066,5e-05,5.25273]
[1778898653851,26.31,79072.85,1.5,-0.96061,5e-05,5.25858]
[1778898653895,26.31,79082.66,1.5,-0.96008,5e-05,5.31646]
[1778898654059,26.31,79082.66,1.5,-0.96008,5e-05,5.31646]
[1778898655768,26.31,79083.52,1.5,-0.96003,5e-05,5.32197]
[1778898656507,26.31,79083.52,1.5,-0.96003,5e-05,5.32197]
[1778898656563,26.31,79083.52,1.5,-0.96003,5e-05,5.32197]
[1778898656775,26.32,79084.56,1.5,-0.95997,5e-05,5.32852]
[1778898664832,26.32,79086.66,1.5,-0.95981,5e-05,5.34529]
[1778898665106,26.32,79086.66,1.5,-0.95981,5e-05,5.34529]
[1778898665309,26.32,79086.66,1.5,-0.95981,5e-05,5.34529]
[1778898670874,26.33,79085.11,1.5,-0.95987,5e-05,5.33938]
[1778898672888,26.33,79078.59,1.5,-0.9602,5e-05,5.30266]
[1778898673141,26.33,79078.59,1.5,-0.9602,5e-05,5.30266]
[1778898673310,26.33,79078.59,1.5,-0.9602,5e-05,5.30266]
[1778898675940,26.33,79070.59,1.5,-0.96061,5e-05,5.25837]
[1778898676214,26.33,79070.59,1.5,-0.96061,5e-05,5.25837]
[1778898676309,26.33,79070.59,1.5,-0.96061,5e-05,5.25837]
[1778898676947,26.33,79070.02,1.5,-0.96064,5e-05,5.25509]
[1778898677690,26.33,79070.02,1.5,-0.96064,5e-05,5.25509]
[1778898677808,26.33,79070.02,1.5,-0.96064,5e-05,5.25509]
[1778898681618,26.34,79067.92,1.5,-0.96072,5e-05,5.24636]
[1778898681810,26.34,79067.92,1.5,-0.96072,5e-05,5.24636]
[1778898681982,26.34,79068.14,1.5,-0.9607,5e-05,5.24827]
[1778898683594,26.34,79067.71,1.5,-0.96071,5e-05,5.24645]
[1778898683812,26.34,79067.71,1.5,-0.96071,5e-05,5.24645]
[1778898689031,26.35,79068.01,1.5,-0.96066,5e-05,5.25201]
[1778898694066,26.35,79067.52,1.5,-0.96068,5e-05,5.24894]
[1778898695098,26.35,79067.52,1.5,-0.96068,5e-05,5.24894]
[1778898695309,26.35,79067.52,1.5,-0.96068,5e-05,5.24894]
[1778898697148,26.35,79067.58,1.5,-0.96068,5e-05,5.24991]
[1778898697313,26.35,79067.58,1.5,-0.96068,5e-05,5.24991]
[1778898697432,26.35,79067.73,1.5,-0.96066,5e-05,5.25201]
[1778898703129,26.36,79067.61,1.5,-0.96063,5e-05,5.25498]
[1778898708167,26.36,79066.89,1.5,-0.96064,5e-05,5.25384]
[1778898713200,26.37,79066.88,1.5,-0.96061,5e-05,5.25675]
[1778898718235,26.37,79066.9,1.5,-0.96058,5e-05,5.25975]
[1778898722263,26.38,79072.96,1.5,-0.96025,5e-05,5.29689]
[1778898724822,26.38,79074.98,1.5,-0.96013,5e-05,5.30906]
[1778898725157,26.38,79076.14,1.5,-0.96007,5e-05,5.31626]
[1778898725312,26.38,79076.14,1.5,-0.96007,5e-05,5.31626]
[1778898725384,26.38,79074.87,1.5,-0.96013,5e-05,5.3094]
[1778898728807,26.38,79075.02,1.5,-0.96012,5e-05,5.31077]
[1778898734351,26.39,79078.47,1.5,-0.9599,5e-05,5.33465]
[1778898736348,26.39,79078.67,1.5,-0.95988,5e-05,5.33627]
[1778898736465,26.39,79078.67,1.5,-0.95988,5e-05,5.33627]
[1778898736561,26.39,79078.67,1.5,-0.95988,5e-05,5.33627]
[1778898736566,26.39,79078.45,1.5,-0.95989,5e-05,5.33545]
[1778898740514,26.39,79077.99,1.5,-0.9599,5e-05,5.33418]
[1778898740563,26.39,79077.99,1.5,-0.9599,5e-05,5.33418]
[1778898745075,26.39,79078.17,1.5,-0.95987,5e-05,5.33756]
[1778898745311,26.39,79078.17,1.5,-0.95987,5e-05,5.33756]
[1778898745430,26.4,79078.44,1.5,-0.95985,5e-05,5.33959]
[1778898746965,26.4,79078.44,1.5,-0.95985,5e-05,5.33959]
[1778898747062,26.4,79080.93,1.5,-0.95972,5e-05,5.35449]
[1778898751472,26.4,79088.23,1.5,-0.95933,5e-05,5.39562]
[1778898755445,26.4,79089.82,1.5,-0.95924,5e-05,5.40594]
[1778898755563,26.4,79089.82,1.5,-0.95924,5e-05,5.40594]
[1778898755570,26.4,79089.82,1.5,-0.95924,5e-05,5.40594]
[1778898755812,26.4,79089.82,1.5,-0.95924,5e-05,5.40594]
[1778898755829,26.4,79089.87,1.5,-0.95923,5e-05,5.40657]
[1778898761542,26.4,79088.91,1.5,-0.95926,5e-05,5.403]
[1778898765084,26.41,79088.71,1.5,-0.95927,5e-05,5.40284]
[1778898765314,26.41,79088.71,1.5,-0.95927,5e-05,5.40284]
[1778898770611,26.41,79088.47,1.5,-0.95926,5e-05,5.40347]
[1778898771842,26.41,79088.47,1.5,-0.95926,5e-05,5.40347]
[1778898772062,26.41,79088.47,1.5,-0.95926,5e-05,5.40347]
[1778898771911,26.41,79088.73,1.5,-0.95924,5e-05,5.40533]
[1778898774437,26.41,79088.73,1.5,-0.95924,5e-05,5.40568]
[1778898774561,26.41,79088.73,1.5,-0.95924,5e-05,5.40568]
[1778898783702,26.42,79087.81,1.5,-0.95925,5e-05,5.40419]
[1778898791758,26.42,79087.98,1.5,-0.95922,5e-05,5.40812]
[1778898798807,26.43,79087.98,1.5,-0.95919,5e-05,5.41072]
[1778898801642,26.43,79088.5,1.5,-0.95916,5e-05,5.4145]
[1778898801814,26.43,79088.5,1.5,-0.95916,5e-05,5.4145]
[1778898801855,26.43,79088.5,1.5,-0.95916,5e-05,5.4145]
[1778898802061,26.43,79088.5,1.5,-0.95916,5e-05,5.4145]
[1778898801896,26.43,79088.27,1.5,-0.95917,5e-05,5.41353]
[1778898807870,26.43,79087.86,1.5,-0.95917,5e-05,5.41337]
[1778898813912,26.43,79088.23,1.5,-0.95915,5e-05,5.41428]
[1778898824751,26.44,79087.88,1.5,-0.95916,5e-05,5.41334]
[1778898824814,26.44,79087.88,1.5,-0.95916,5e-05,5.41334]
[1778898828127,26.44,79090.08,1.5,-0.95901,5e-05,5.42986]
[1778898828209,26.44,79089.52,1.5,-0.95903,5e-05,5.42694]
[1778898828314,26.44,79089.52,1.5,-0.95903,5e-05,5.42694]
[1778898829018,26.44,79089.47,1.5,-0.95903,5e-05,5.42699]
[1778898834289,26.45,79091.99,1.5,-0.95889,5e-05,5.44306]
[1778898834312,26.45,79091.99,1.5,-0.95889,5e-05,5.44306]
[1778898834476,26.45,79091.99,1.5,-0.95889,5e-05,5.44306]
[1778898834567,26.45,79091.99,1.5,-0.95889,5e-05,5.44306]
[1778898835060,26.45,79092.22,1.5,-0.95887,5e-05,5.44501]
[1778898838081,26.45,79096.26,1.5,-0.95864,5e-05,5.4696]
[1778898840663,26.45,79097.53,1.5,-0.95857,5e-05,5.4776]
[1778898840814,26.45,79097.53,1.5,-0.95857,5e-05,5.4776]
[1778898842114,26.45,79104.18,1.5,-0.9582,5e-05,5.51729]
[1778898843118,26.45,79110.26,1.5,-0.95787,6e-05,5.55353]
[1778898844125,26.45,79112.31,1.5,-0.95775,6e-05,5.56599]
[1778898845285,26.45,79111.91,1.5,-0.95777,6e-05,5.5637]
[1778898845311,26.45,79111.91,1.5,-0.95777,6e-05,5.5637]
[1778898845688,26.45,79111.91,1.5,-0.95777,6e-05,5.5637]
[1778898845811,26.45,79111.91,1.5,-0.95777,6e-05,5.5637]
[1778898846139,26.45,79111.84,1.5,-0.95777,6e-05,5.56338]
[1778898851174,26.45,79111.4,1.5,-0.95779,6e-05,5.56128]
[1778898857734,26.45,79111.36,1.5,-0.95779,6e-05,5.56147]
[1778898857810,26.45,79111.36,1.5,-0.95779,6e-05,5.56147]
[1778898860237,26.45,79099.09,1.5,-0.95846,5e-05,5.48932]
[1778898861244,26.45,79095.01,1.5,-0.95868,5e-05,5.46565]
[1778898863374,26.45,79094.85,1.5,-0.95868,5e-05,5.46497]
[1778898863561,26.45,79094.85,1.5,-0.95868,5e-05,5.46497]
[1778898863716,26.45,79094.85,1.5,-0.95868,5e-05,5.46497]
[1778898863813,26.45,79094.85,1.5,-0.95868,5e-05,5.46497]
[1778898863912,26.45,79094.85,1.5,-0.95868,5e-05,5.46523]
[1778898869300,26.46,79096.13,1.5,-0.9586,5e-05,5.47422]
[1778898875346,26.46,79088.92,1.5,-0.959,5e-05,5.42986]
[1778898877360,26.46,79086.32,1.5,-0.95913,5e-05,5.41526]
[1778898878309,26.46,79086.32,1.5,-0.95913,5e-05,5.41526]
[1778898878567,26.46,79086.32,1.5,-0.95913,5e-05,5.41526]
[1778898879374,26.46,79081.54,1.5,-0.95938,5e-05,5.38802]
[1778898880381,26.46,79076.71,1.5,-0.95964,5e-05,5.36032]
[1778898881388,26.46,79071.28,1.5,-0.95992,5e-05,5.3293]
[1778898884109,26.46,79069.26,1.5,-0.96002,5e-05,5.31809]
[1778898884313,26.46,79066.49,1.5,-0.96017,5e-05,5.3026]
[1778898884356,26.46,79066.49,1.5,-0.96017,5e-05,5.3026]
[1778898884561,26.46,79066.49,1.5,-0.96017,5e-05,5.3026]
[1778898884661,26.46,79066.53,1.5,-0.96016,5e-05,5.30332]
[1778898890451,26.47,79067.29,1.5,-0.96009,5e-05,5.31071]
[1778898893451,26.47,79066.69,1.5,-0.96011,5e-05,5.30825]
[1778898893563,26.47,79066.69,1.5,-0.96011,5e-05,5.30825]
[1778898899514,26.48,79062.78,1.5,-0.96029,5e-05,5.28933]
[1778898902051,26.48,79062.75,1.5,-0.96028,5e-05,5.28968]
[1778898902064,26.48,79062.75,1.5,-0.96028,5e-05,5.28968]
[1778898902333,26.48,79061.37,1.5,-0.96035,5e-05,5.28228]
[1778898902562,26.48,79061.37,1.5,-0.96035,5e-05,5.28228]
[1778898902663,26.48,79061.31,1.5,-0.96035,5e-05,5.28248]
[1778898908578,26.48,79061.57,1.5,-0.9603,5e-05,5.28723]
[1778898920168,26.49,79061.64,1.5,-0.96029,5e-05,5.28928]
[1778898920311,26.49,79061.64,1.5,-0.96029,5e-05,5.28928]
[1778898928718,26.5,79061.92,1.5,-0.96018,5e-05,5.30028]
[1778898930384,26.5,79061.92,1.5,-0.96018,5e-05,5.30028]
[1778898930563,26.5,79061.92,1.5,-0.96018,5e-05,5.30028]
[1778898930844,26.5,79061.92,1.5,-0.96018,5e-05,5.30028]
[1778898931070,26.5,79061.92,1.5,-0.96018,5e-05,5.30028]
[1778898931073,26.5,79061.92,1.5,-0.9602,5e-05,5.29801]
[1778898932808,26.5,79061.92,1.5,-0.9602,5e-05,5.29801]
[1778898938788,26.51,79066.91,1.5,-0.95989,5e-05,5.33118]
[1778898939604,26.51,79066.91,1.5,-0.95989,5e-05,5.33118]
[1778898939822,26.51,79066.91,1.5,-0.95989,5e-05,5.33118]
[1778898940092,26.51,79066.91,1.5,-0.95989,5e-05,5.33118]
[1778898940160,26.51,79067.0,1.5,-0.95988,5e-05,5.33223]
[1778898940310,26.51,79067.0,1.5,-0.95988,5e-05,5.33223]
[1778898946141,26.52,79068.48,1.5,-0.95978,5e-05,5.34333]
[1778898946311,26.52,79068.48,1.5,-0.95978,5e-05,5.34382]
[1778898951879,26.52,79067.39,1.5,-0.95981,5e-05,5.34049]
[1778898953892,26.52,79066.92,1.5,-0.95983,5e-05,5.33827]
[1778898954065,26.52,79066.92,1.5,-0.95983,5e-05,5.33827]
[1778898954611,26.52,79066.86,1.5,-0.95983,5e-05,5.33842]
[1778898954816,26.52,79066.86,1.5,-0.95983,5e-05,5.33842]
[1778898954900,26.52,79066.34,1.5,-0.95985,5e-05,5.33591]
[1778898961949,26.53,79066.14,1.5,-0.95983,5e-05,5.33817]
[1778898963806,26.53,79066.24,1.5,-0.95982,5e-05,5.33922]
[1778898964065,26.53,79066.24,1.5,-0.95982,5e-05,5.33922]
[1778898970007,26.53,79065.57,1.5,-0.95982,5e-05,5.33863]
[1778898975040,26.54,79064.96,1.5,-0.95983,5e-05,5.33746]
[1778898979354,26.54,79064.84,1.5,-0.95982,5e-05,5.33862]
[1778898979570,26.54,79064.84,1.5,-0.95982,5e-05,5.33862]
[1778898979865,26.54,79064.84,1.5,-0.95982,5e-05,5.33862]
[1778898980060,26.54,79064.84,1.5,-0.95982,5e-05,5.33862]
[1778898980075,26.54,79064.46,1.5,-0.95984,5e-05,5.33689]
[1778898988132,26.55,79064.46,1.5,-0.95981,5e-05,5.3406]
[1778898990654,26.55,79065.29,1.5,-0.95975,5e-05,5.34631]
[1778898990810,26.55,79065.29,1.5,-0.95975,5e-05,5.34631]
[1778898996190,26.55,79063.27,1.5,-0.95986,5e-05,5.33404]
[1778899000575,26.56,79062.89,1.5,-0.95986,5e-05,5.33374]
[1778899000809,26.56,79062.89,1.5,-0.95986,5e-05,5.33374]
[1778899001421,26.56,79062.89,1.5,-0.95986,5e-05,5.3342]
[1778899001560,26.56,79062.89,1.5,-0.95986,5e-05,5.3342]
[1778899001661,26.56,79062.89,1.5,-0.95985,5e-05,5.33468]
[1778899010287,26.56,79064.09,1.5,-0.95975,5e-05,5.34534]
[1778899010916,26.56,79064.09,1.5,-0.95975,5e-05,5.34534]
[1778899011062,26.56,79064.09,1.5,-0.95975,5e-05,5.34534]
[1778899016329,26.57,79065.96,1.5,-0.95963,5e-05,5.35929]
[1778899018823,26.57,79065.98,1.5,-0.95962,5e-05,5.35984]
[1778899019062,26.57,79065.98,1.5,-0.95962,5e-05,5.35984]
[1778899019747,26.57,79066.01,1.5,-0.95961,5e-05,5.36044]
[1778899019810,26.57,79066.01,1.5,-0.95961,5e-05,5.36044]
[1778899019848,26.57,79066.01,1.5,-0.95961,5e-05,5.36087]
[1778899025554,26.58,79065.89,1.5,-0.9596,5e-05,5.36231]
[1778899025810,26.58,79065.89,1.5,-0.9596,5e-05,5.36231]
[1778899032441,26.58,79066.43,1.5,-0.95954,5e-05,5.36877]
[1778899035428,26.58,79066.46,1.5,-0.95953,5e-05,5.36977]
[1778899035562,26.58,79066.46,1.5,-0.95953,5e-05,5.36977]
[1778899035663,26.58,79066.49,1.5,-0.95952,5e-05,5.37035]
[1778899036601,26.58,79066.49,1.5,-0.95952,5e-05,5.37035]
[1778899036811,26.58,79066.49,1.5,-0.95952,5e-05,5.37035]
[1778899039491,26.59,79062.26,1.5,-0.95973,5e-05,5.34759]
[1778899040667,26.59,79062.26,1.5,-0.95973,5e-05,5.34759]
[1778899040810,26.59,79062.26,1.5,-0.95973,5e-05,5.34759]
[1778899040911,26.59,79061.86,1.5,-0.95975,5e-05,5.34573]
[1778899046540,26.59,79061.86,1.5,-0.95972,5e-05,5.3484]
[1778899051575,26.59,79061.45,1.5,-0.95975,5e-05,5.34485]
[1778899052609,26.59,79061.45,1.5,-0.95975,5e-05,5.34485]
[1778899052810,26.59,79061.45,1.5,-0.95975,5e-05,5.34485]
[1778899061645,26.6,79062.55,1.5,-0.95965,5e-05,5.35552]
[1778899062652,26.6,79055.19,1.5,-0.96003,5e-05,5.31361]
[1778899063941,26.6,79055.19,1.5,-0.96003,5e-05,5.31361]
[1778899064061,26.6,79055.19,1.5,-0.96003,5e-05,5.31361]
[1778899065027,26.6,79052.34,1.5,-0.96018,5e-05,5.29777]
[1778899065063,26.6,79052.34,1.5,-0.96018,5e-05,5.29777]
[1778899065128,26.6,79051.26,1.5,-0.96023,5e-05,5.29211]
[1778899070044,26.61,79050.5,1.5,-0.96025,5e-05,5.28985]
[1778899070060,26.61,79050.5,1.5,-0.96025,5e-05,5.28985]
[1778899077757,26.61,79050.18,1.5,-0.96022,5e-05,5.29272]
[1778899083799,26.62,79050.53,1.5,-0.96018,5e-05,5.29773]
[1778899088834,26.62,79051.68,1.5,-0.9601,5e-05,5.30671]
[1778899092649,26.63,79052.11,1.5,-0.96006,5e-05,5.31056]
[1778899092812,26.63,79052.11,1.5,-0.96006,5e-05,5.31056]
[1778899094081,26.63,79052.12,1.5,-0.96006,5e-05,5.31108]
[1778899094311,26.63,79052.12,1.5,-0.96006,5e-05,5.31108]
[1778899094335,26.63,79052.13,1.5,-0.96005,5e-05,5.31159]
[1778899099918,26.63,79051.53,1.5,-0.96005,5e-05,5.31153]
[1778899103654,26.63,79050.47,1.5,-0.96009,5e-05,5.30683]
[1778899103790,26.63,79050.47,1.5,-0.96009,5e-05,5.30683]
[1778899103946,26.63,79054.04,1.5,-0.9599,5e-05,5.32775]
[1778899109175,26.64,79056.85,1.5,-0.95974,5e-05,5.34549]
[1778899109309,26.64,79056.85,1.5,-0.95974,5e-05,5.34549]
[1778899109387,26.64,79056.91,1.5,-0.95973,5e-05,5.34622]
[1778899114890,26.64,79057.1,1.5,-0.95973,5e-05,5.34584]
[1778899115063,26.64,79057.1,1.5,-0.95973,5e-05,5.34584]
[1778899127107,26.65,79057.41,1.5,-0.95967,5e-05,5.3526]
[1778899133180,26.65,79057.58,1.5,-0.95965,5e-05,5.35396]
[1778899133310,26.65,79057.58,1.5,-0.95965,5e-05,5.35396]
[1778899134780,26.65,79060.73,1.5,-0.95947,5e-05,5.37436]
[1778899134810,26.65,79060.73,1.5,-0.95947,5e-05,5.37436]
[1778899134881,26.65,79060.73,1.5,-0.95946,5e-05,5.37471]
[1778899143219,26.66,79060.66,1.5,-0.95944,5e-05,5.37706]
[1778899145957,26.66,79060.2,1.5,-0.95946,5e-05,5.37508]
[1778899146058,26.66,79060.2,1.5,-0.95946,5e-05,5.37508]
[1778899151275,26.66,79060.17,1.5,-0.95944,5e-05,5.37697]
[1778899153570,26.66,79060.22,1.5,-0.95944,5e-05,5.37759]
[1778899153604,26.66,79060.22,1.5,-0.95944,5e-05,5.37759]
[1778899154296,26.66,79066.11,1.5,-0.95912,5e-05,5.41231]
[1778899156064,26.66,79068.05,1.5,-0.95901,5e-05,5.42384]
[1778899156309,26.66,79068.05,1.5,-0.95901,5e-05,5.42384]
[1778899156310,26.67,79068.07,1.5,-0.95901,5e-05,5.42421]
[1778899161346,26.67,79068.34,1.5,-0.95898,5e-05,5.42706]
[1778899161776,26.67,79068.34,1.5,-0.95898,5e-05,5.42706]
[1778899161808,26.67,79068.34,1.5,-0.95898,5e-05,5.42706]
[1778899167388,26.67,79068.24,1.5,-0.95897,5e-05,5.42797]
[1778899169402,26.67,79072.75,1.5,-0.95873,5e-05,5.45469]
[1778899170970,26.67,79074.01,1.5,-0.95866,5e-05,5.46225]
[1778899171060,26.67,79074.01,1.5,-0.95866,5e-05,5.46225]
[1778899171416,26.67,79074.11,1.5,-0.95867,5e-05,5.45958]
[1778899174807,26.67,79074.04,1.5,-0.95867,5e-05,5.45974]
[1778899178368,26.67,79074.71,1.5,-0.95863,5e-05,5.46421]
[1778899178465,26.67,79075.22,1.5,-0.9586,5e-05,5.46738]
[1778899178564,26.67,79075.22,1.5,-0.9586,5e-05,5.46738]
[1778899182829,26.67,79075.22,1.5,-0.95859,5e-05,5.46807]
[1778899183063,26.67,79075.22,1.5,-0.95859,5e-05,5.46807]
[1778899185514,26.68,79070.28,1.5,-0.95885,5e-05,5.43999]
[1778899186521,26.68,79066.62,1.5,-0.95905,5e-05,5.41895]
[1778899187644,26.68,79066.62,1.5,-0.95905,5e-05,5.41895]
[1778899187810,26.68,79066.62,1.5,-0.95905,5e-05,5.41895]
[1778899187911,26.68,79061.3,1.5,-0.95933,5e-05,5.38842]
[1778899189073,26.68,79061.3,1.5,-0.95933,5e-05,5.38842]
[1778899189311,26.68,79061.3,1.5,-0.95933,5e-05,5.38842]
[1778899191556,26.68,79056.94,1.5,-0.95955,5e-05,5.36445]
[1778899193340,26.68,79056.94,1.5,-0.95955,5e-05,5.36445]
[1778899193402,26.68,79049.83,1.5,-0.95992,5e-05,5.32394]
[1778899193561,26.68,79049.83,1.5,-0.95992,5e-05,5.32394]
[1778899194787,26.68,79049.27,1.5,-0.95995,5e-05,5.32112]
[1778899194812,26.68,79049.27,1.5,-0.95995,5e-05,5.32112]
[1778899201337,26.68,79047.46,1.5,-0.96002,5e-05,5.31314]
[1778899201438,26.68,79048.76,1.5,-0.95995,5e-05,5.32096]
[1778899201566,26.68,79048.76,1.5,-0.95995,5e-05,5.32096]
[1778899203597,26.69,79048.58,1.5,-0.95995,5e-05,5.32067]
[1778899203808,26.69,79048.58,1.5,-0.95995,5e-05,5.32067]
[1778899212703,26.69,79048.27,1.5,-0.95993,5e-05,5.32248]
[1778899214717,26.69,79052.99,1.5,-0.95968,5e-05,5.35025]
[1778899215965,26.69,79052.99,1.5,-0.95968,5e-05,5.35025]
[1778899216060,26.69,79052.99,1.5,-0.95968,5e-05,5.35025]
[1778899216161,26.69,79052.66,1.5,-0.95969,5e-05,5.34865]
[1778899217172,26.69,79052.66,1.5,-0.95969,5e-05,5.34865]
[1778899217310,26.69,79052.66,1.5,-0.95969,5e-05,5.34865]
[1778899222000,26.69,79053.08,1.5,-0.95966,5e-05,5.35262]
[1778899222061,26.69,79053.08,1.5,-0.95966,5e-05,5.35262]
[1778899222101,26.7,79052.52,1.5,-0.95968,5e-05,5.3497]
[1778899222552,26.7,79052.52,1.5,-0.95968,5e-05,5.3497]
[1778899222563,26.7,79052.52,1.5,-0.95968,5e-05,5.3497]
[1778899227808,26.7,79055.23,1.5,-0.95952,5e-05,5.36706]
[1778899231784,26.7,79055.32,1.5,-0.95951,5e-05,5.36841]
[1778899231812,26.7,79055.32,1.5,-0.95951,5e-05,5.36841]
[1778899231836,26.7,79055.47,1.5,-0.95952,5e-05,5.36613]
[1778899232823,26.7,79055.47,1.5,-0.95952,5e-05,5.36613]
[1778899233063,26.7,79055.47,1.5,-0.95952,5e-05,5.36613]
[1778899239230,26.7,79054.9,1.5,-0.95954,5e-05,5.36399]
[1778899251980,26.71,79054.53,1.5,-0.95952,5e-05,5.36649]
[1778899259030,26.71,79054.52,1.5,-0.9595,5e-05,5.36848]
[1778899259827,26.71,79054.52,1.5,-0.9595,5e-05,5.36848]
[1778899260059,26.71,79054.52,1.5,-0.9595,5e-05,5.36848]
[1778899260160,26.71,79054.32,1.5,-0.95951,5e-05,5.36762]
[1778899261064,26.71,79054.32,1.5,-0.95951,5e-05,5.36762]
[1778899261324,26.71,79054.32,1.5,-0.95951,5e-05,5.36762]
[1778899272124,26.72,79050.25,1.5,-0.95969,5e-05,5.34782]
[1778899273295,26.72,79050.25,1.5,-0.95969,5e-05,5.34782]
[1778899273310,26.72,79050.25,1.5,-0.95969,5e-05,5.34782]
[1778899273396,26.72,79042.11,1.5,-0.96011,5e-05,5.30158]
[1778899274584,26.72,79042.11,1.5,-0.96011,5e-05,5.30158]
[1778899274140,26.72,79040.91,1.5,-0.96017,5e-05,5.29514]
[1778899274815,26.72,79040.91,1.5,-0.96017,5e-05,5.29514]
[1778899282199,26.73,79039.69,1.5,-0.96021,5e-05,5.29146]
[1778899283452,26.73,79039.69,1.5,-0.96021,5e-05,5.29146]
[1778899283561,26.73,79039.69,1.5,-0.96021,5e-05,5.29146]
[1778899283554,26.73,79039.09,1.5,-0.96023,5e-05,5.28844]
[1778899283661,26.73,79039.09,1.5,-0.96023,5e-05,5.28885]
[1778899284685,26.73,79039.09,1.5,-0.96023,5e-05,5.28885]
[1778899284812,26.73,79039.09,1.5,-0.96023,5e-05,5.28885]
[1778899290255,26.73,79038.97,1.5,-0.96021,5e-05,5.29059]
[1778899293276,26.73,79046.42,1.5,-0.95984,5e-05,5.33095]
[1778899293732,26.73,79046.42,1.5,-0.95984,5e-05,5.33095]
[1778899293810,26.73,79046.42,1.5,-0.95984,5e-05,5.33095]
[1778899294283,26.73,79052.72,1.5,-0.9595,5e-05,5.36743]
[1778899295056,26.73,79052.72,1.5,-0.9595,5e-05,5.36743]
[1778899295312,26.73,79052.72,1.5,-0.9595,5e-05,5.36743]
[1778899299820,26.74,79057.47,1.5,-0.95924,5e-05,5.39614]
[1778899300060,26.74,79057.47,1.5,-0.95924,5e-05,5.39614]
[1778899300618,26.74,79057.47,1.5,-0.95924,5e-05,5.39614]
[1778899300325,26.74,79057.63,1.5,-0.95923,5e-05,5.39731]
[1778899300812,26.74,79057.63,1.5,-0.95923,5e-05,5.39731]
[1778899307374,26.74,79058.78,1.5,-0.95915,5e-05,5.40565]
[1778899309297,26.74,79058.8,1.5,-0.95915,5e-05,5.406]
[1778899309311,26.74,79058.8,1.5,-0.95915,5e-05,5.406]
[1778899309519,26.74,79058.51,1.5,-0.95916,5e-05,5.40457]
[1778899310620,26.74,79058.51,1.5,-0.95916,5e-05,5.40457]
[1778899310815,26.74,79058.51,1.5,-0.95916,5e-05,5.40457]
[1778899316437,26.74,79058.92,1.5,-0.95912,5e-05,5.40858]
[1778899322479,26.74,79059.08,1.5,-0.9591,5e-05,5.41089]
[1778899326820,26.75,79059.09,1.5,-0.95909,5e-05,5.41164]
[1778899327060,26.75,79059.09,1.5,-0.95909,5e-05,5.41164]
[1778899327160,26.75,79059.09,1.5,-0.95909,5e-05,5.4121]
[1778899328115,26.75,79059.09,1.5,-0.95909,5e-05,5.4121]
[1778899328318,26.75,79059.09,1.5,-0.95909,5e-05,5.4121]
[1778899333556,26.75,79058.93,1.5,-0.95909,5e-05,5.41254]
[1778899343565,26.75,79059.05,1.5,-0.95907,5e-05,5.41392]
[1778899343808,26.75,79059.05,1.5,-0.95907,5e-05,5.41392]
[1778899343909,26.75,79059.05,1.5,-0.95906,5e-05,5.41572]
[1778899344874,26.75,79059.05,1.5,-0.95906,5e-05,5.41572]
[1778899345065,26.75,79059.05,1.5,-0.95906,5e-05,5.41572]
[1778899358731,26.76,79059.1,1.5,-0.95905,5e-05,5.41588]
[1778899363766,26.76,79061.26,1.5,-0.95892,5e-05,5.42948]
[1778899370815,26.76,79061.09,1.5,-0.95892,5e-05,5.42992]
[1778899375046,26.76,79061.06,1.5,-0.95892,5e-05,5.43015]
[1778899375060,26.76,79061.06,1.5,-0.95892,5e-05,5.43015]
[1778899375287,26.76,79069.71,1.5,-0.95845,5e-05,5.48079]
[1778899375850,26.76,79068.63,1.5,-0.9585,5e-05,5.47462]
[1778899376877,26.76,79068.63,1.5,-0.9585,5e-05,5.47462]
[1778899377065,26.76,79068.63,1.5,-0.9585,5e-05,5.47462]
[1778899382899,26.76,79068.76,1.5,-0.95849,5e-05,5.47637]
[1778899383906,26.77,79071.65,1.5,-0.95833,5e-05,5.49336]
[1778899384841,26.77,79071.65,1.5,-0.95833,5e-05,5.49336]
[1778899385058,26.77,79071.65,1.5,-0.95833,5e-05,5.49336]
[1778899385080,26.77,79072.88,1.5,-0.95826,5e-05,5.50066]
[1778899387008,26.77,79073.36,1.5,-0.95824,5e-05,5.50358]
[1778899387061,26.77,79073.36,1.5,-0.95824,5e-05,5.50358]
[1778899390955,26.77,79078.99,1.5,-0.95793,5e-05,5.53695]
[1778899393288,26.77,79078.88,1.5,-0.95793,5e-05,5.53636]
[1778899393312,26.77,79078.88,1.5,-0.95793,5e-05,5.53636]
[1778899395993,26.77,79078.07,1.5,-0.95798,5e-05,5.5318]
[1778899396057,26.77,79078.07,1.5,-0.95798,5e-05,5.5318]
[1778899396158,26.77,79076.59,1.5,-0.95806,5e-05,5.5232]
[1778899402035,26.77,79076.62,1.5,-0.95805,5e-05,5.52386]
[1778899404787,26.77,79077.48,1.5,-0.958,5e-05,5.52905]
[1778899404811,26.77,79077.48,1.5,-0.958,5e-05,5.52905]
[1778899405056,26.77,79078.57,1.5,-0.95794,5e-05,5.53551]
[1778899406232,26.77,79078.57,1.5,-0.95794,5e-05,5.53551]
[1778899406311,26.77,79078.57,1.5,-0.95794,5e-05,5.53551]
[1778899410648,26.77,79078.43,1.5,-0.95795,5e-05,5.53487]
[1778899410698,26.77,79080.77,1.5,-0.95782,5e-05,5.54871]
[1778899410809,26.77,79080.77,1.5,-0.95782,5e-05,5.54871]
[1778899411098,26.77,79089.37,1.5,-0.95737,5e-05,5.59589]
[1778899412604,26.77,79089.37,1.5,-0.95737,5e-05,5.59589]
[1778899412662,26.77,79089.41,1.5,-0.95737,5e-05,5.59608]
[1778899412811,26.77,79089.41,1.5,-0.95737,5e-05,5.59608]
[1778899418147,26.77,79089.44,1.5,-0.95737,5e-05,5.59598]
[1778899423183,26.77,79089.57,1.5,-0.95737,5e-05,5.59645]
[1778899425138,26.77,79089.54,1.5,-0.95737,5e-05,5.59621]
[1778899428137,26.77,79090.41,1.5,-0.95732,6e-05,5.6011]
[1778899428315,26.77,79090.41,1.5,-0.95732,6e-05,5.6011]
[1778899433582,26.77,79089.48,1.5,-0.95738,5e-05,5.59524]
[1778899433811,26.77,79090.73,1.5,-0.95731,6e-05,5.60254]
[1778899439715,26.77,79090.64,1.5,-0.95732,6e-05,5.60153]
[1778899439813,26.77,79090.93,1.5,-0.9573,6e-05,5.60315]
[1778899447351,26.76,79088.85,1.5,-0.95743,5e-05,5.59014]
[1778899452063,26.76,79089.15,1.5,-0.95741,5e-05,5.59182]
[1778899452311,26.76,79089.15,1.5,-0.95741,5e-05,5.59182]
[1778899460442,26.76,79089.09,1.5,-0.95742,5e-05,5.59035]
[1778899463463,26.76,79084.12,1.5,-0.9577,5e-05,5.5608]
[1778899464686,26.76,79084.12,1.5,-0.9577,5e-05,5.5608]
[1778899464811,26.76,79082.44,1.5,-0.95779,5e-05,5.55088]
[1778899465477,26.76,79078.08,1.5,-0.95803,5e-05,5.52528]
[1778899466750,26.76,79078.08,1.5,-0.95803,5e-05,5.52528]
[1778899466770,26.76,79075.08,1.5,-0.95819,5e-05,5.50775]
[1778899466810,26.76,79075.08,1.5,-0.95819,5e-05,5.50775]
[1778899467491,26.76,79069.07,1.5,-0.95851,5e-05,5.47275]
[1778899469505,26.76,79065.92,1.5,-0.95868,5e-05,5.45466]
[1778899470063,26.76,79065.92,1.5,-0.95868,5e-05,5.45466]
[1778899470312,26.76,79065.92,1.5,-0.95868,5e-05,5.45466]
[1778899473267,26.76,79063.42,1.5,-0.95884,5e-05,5.4371]
[1778899473533,26.76,79060.78,1.5,-0.95898,5e-05,5.42197]
[1778899474157,26.76,79060.78,1.5,-0.95898,5e-05,5.42197]
[1778899474540,26.76,79053.89,1.5,-0.95934,5e-05,5.38239]
[1778899476500,26.76,79052.43,1.5,-0.95942,5e-05,5.37423]
[1778899476562,26.76,79052.43,1.5,-0.95942,5e-05,5.37423]
[1778899482596,26.77,79049.08,1.5,-0.95957,5e-05,5.35694]
[1778899483084,26.77,79049.08,1.5,-0.95957,5e-05,5.35694]
[1778899483316,26.77,79049.08,1.5,-0.95957,5e-05,5.35694]
[1778899483786,26.77,79049.08,1.5,-0.95957,5e-05,5.35694]
[1778899483811,26.77,79048.62,1.5,-0.9596,5e-05,5.35458]
[1778899484612,26.77,79048.69,1.5,-0.95959,5e-05,5.35526]
[1778899486624,26.77,79052.9,1.5,-0.95936,5e-05,5.38001]
[1778899487809,26.77,79052.9,1.5,-0.95936,5e-05,5.38001]
[1778899488062,26.77,79052.96,1.5,-0.95936,5e-05,5.38059]
[1778899493673,26.77,79053.95,1.5,-0.95929,5e-05,5.3877]
[1778899498233,26.77,79052.95,1.5,-0.95934,5e-05,5.38289]
[1778899498309,26.77,79052.95,1.5,-0.95934,5e-05,5.38289]
[1778899498708,26.77,79052.33,1.5,-0.95937,5e-05,5.37956]
[1778899499715,26.77,79048.3,1.5,-0.95958,5e-05,5.35665]
[1778899500722,26.77,79044.59,1.5,-0.95977,5e-05,5.33565]
[1778899501578,26.77,79044.59,1.5,-0.95977,5e-05,5.33565]
[1778899501815,26.77,79044.59,1.5,-0.95977,5e-05,5.33565]
[1778899506724,26.78,79041.92,1.5,-0.95989,5e-05,5.32197]
[1778899506819,26.78,79041.92,1.5,-0.95989,5e-05,5.32197]
[1778899506851,26.78,79041.49,1.5,-0.95991,5e-05,5.31985]
[1778899507058,26.78,79041.49,1.5,-0.95991,5e-05,5.31985]
[1778899507771,26.78,79043.94,1.5,-0.95978,5e-05,5.33417]
[1778899511787,26.78,79044.07,1.5,-0.95977,5e-05,5.33555]
[1778899511807,26.78,79044.07,1.5,-0.95977,5e-05,5.33555]
[1778899514820,26.78,79039.97,1.5,-0.95997,5e-05,5.31365]
[1778899515809,26.78,79039.97,1.5,-0.95997,5e-05,5.31365]
[1778899516060,26.78,79039.67,1.5,-0.95998,5e-05,5.3126]
[1778899516840,26.78,79039.66,1.5,-0.95998,5e-05,5.31255]
[1778899517059,26.78,79039.66,1.5,-0.95998,5e-05,5.31255]
[1778899517160,26.78,79039.66,1.5,-0.95998,5e-05,5.31289]
[1778899522156,26.78,79039.18,1.5,-0.95999,5e-05,5.31147]
[1778899522309,26.78,79039.18,1.5,-0.95999,5e-05,5.31147]
[1778899527911,26.79,79039.25,1.5,-0.95996,5e-05,5.3142]
[1778899533953,26.79,79039.32,1.5,-0.95997,5e-05,5.31314]
[1778899538988,26.79,79044.09,1.5,-0.9597,5e-05,5.34197]
[1778899539969,26.79,79044.09,1.5,-0.9597,5e-05,5.34197]
[1778899540059,26.79,79044.09,1.5,-0.9597,5e-05,5.34197]
[1778899541968,26.79,79044.13,1.5,-0.9597,5e-05,5.34249]
[1778899542066,26.79,79044.13,1.5,-0.9597,5e-05,5.34249]
[1778899542069,26.8,79044.13,1.5,-0.95969,5e-05,5.34305]
[1778899549641,26.8,79044.09,1.5,-0.95969,5e-05,5.34339]
[1778899549809,26.8,79044.09,1.5,-0.95969,5e-05,5.34339]
[1778899555470,26.8,79046.36,1.5,-0.95955,5e-05,5.35892]
[1778899555559,26.8,79046.36,1.5,-0.95955,5e-05,5.35892]
[1778899557466,26.8,79043.28,1.5,-0.9597,5e-05,5.34213]
[1778899557561,26.8,79043.28,1.5,-0.9597,5e-05,5.34213]
[1778899557567,26.8,79043.27,1.5,-0.9597,5e-05,5.34237]
[1778899563465,26.81,79043.21,1.5,-0.95969,5e-05,5.34354]
[1778899563560,26.81,79043.21,1.5,-0.95969,5e-05,5.34354]
[1778899570205,26.81,79043.56,1.5,-0.95965,5e-05,5.34789]
[1778899574676,26.81,79043.61,1.5,-0.95964,5e-05,5.34847]
[1778899574810,26.81,79043.61,1.5,-0.95964,5e-05,5.34847]
[1778899574777,26.81,79049.4,1.5,-0.95933,5e-05,5.38254]
[1778899577566,26.81,79050.53,1.5,-0.95926,5e-05,5.3895]
[1778899577811,26.81,79050.53,1.5,-0.95926,5e-05,5.3895]
[1778899577664,26.81,79051.12,1.5,-0.95923,5e-05,5.39311]
[1778899579385,26.81,79051.92,1.5,-0.95919,5e-05,5.39793]
[1778899579569,26.81,79051.92,1.5,-0.95919,5e-05,5.39793]
[1778899585310,26.81,79051.6,1.5,-0.95919,5e-05,5.39758]
[1778899590345,26.82,79051.53,1.5,-0.95918,5e-05,5.39823]
[1778899595242,26.82,79051.76,1.5,-0.95919,5e-05,5.39697]
[1778899595309,26.82,79051.76,1.5,-0.95919,5e-05,5.39697]
[1778899597394,26.82,79058.5,1.5,-0.95882,5e-05,5.43647]
[1778899598536,26.82,79058.5,1.5,-0.95882,5e-05,5.43647]
[1778899598559,26.82,79058.5,1.5,-0.95882,5e-05,5.43647]
[1778899600559,26.82,79062.28,1.5,-0.95862,5e-05,5.45865]
[1778899600809,26.82,79062.28,1.5,-0.95862,5e-05,5.45865]
[1778899600908,26.82,79062.67,1.5,-0.9586,5e-05,5.46102]
[1778899605107,26.82,79065.55,1.5,-0.95844,5e-05,5.47817]
[1778899605311,26.82,79065.55,1.5,-0.95844,5e-05,5.47817]
[1778899608473,26.82,79061.48,1.5,-0.95865,5e-05,5.45491]
[1778899610789,26.82,79061.04,1.5,-0.95868,5e-05,5.45248]
[1778899610810,26.82,79061.04,1.5,-0.95868,5e-05,5.45248]
[1778899611217,26.82,79060.84,1.5,-0.95868,5e-05,5.45144]
[1778899611310,26.82,79060.84,1.5,-0.95868,5e-05,5.45144]
[1778899611494,26.82,79060.91,1.5,-0.95868,5e-05,5.45197]
[1778899617362,26.82,79060.9,1.5,-0.95868,5e-05,5.45238]
[1778899617561,26.82,79060.9,1.5,-0.95868,5e-05,5.45238]
[1778899623580,26.82,79061.28,1.5,-0.95865,5e-05,5.45547]
[1778899625967,26.82,79061.27,1.5,-0.95865,5e-05,5.45564]
[1778899626060,26.82,79061.27,1.5,-0.95865,5e-05,5.45564]
[1778899626145,26.82,79061.27,1.5,-0.95864,5e-05,5.45575]
[1778899631636,26.82,79061.62,1.5,-0.95862,5e-05,5.45832]
[1778899633823,26.83,79061.4,1.5,-0.95863,5e-05,5.45716]
[1778899634059,26.83,79061.4,1.5,-0.95863,5e-05,5.45728]
[1778899639592,26.83,79061.49,1.5,-0.95862,5e-05,5.45841]
[1778899639634,26.83,79061.49,1.5,-0.95862,5e-05,5.45841]
[1778899640700,26.83,79051.15,1.5,-0.95917,5e-05,5.39897]
[1778899643498,26.83,79050.38,1.5,-0.95921,5e-05,5.39499]
[1778899643560,26.83,79050.38,1.5,-0.95921,5e-05,5.39499]
[1778899643790,26.83,79050.39,1.5,-0.9592,5e-05,5.39528]
[1778899650770,26.84,79050.53,1.5,-0.95915,5e-05,5.40096]
[1778899652784,26.84,79053.99,1.5,-0.95898,5e-05,5.41852]
[1778899655624,26.84,79053.77,1.5,-0.95899,5e-05,5.4176]
[1778899655813,26.84,79053.77,1.5,-0.95899,5e-05,5.4176]
[1778899655905,26.84,79053.88,1.5,-0.95898,5e-05,5.41841]
[1778899662808,26.84,79054.32,1.5,-0.95895,5e-05,5.42183]
[1778899668896,26.84,79058.01,1.5,-0.95874,5e-05,5.44448]
[1778899669966,26.84,79058.01,1.5,-0.95874,5e-05,5.44448]
[1778899670061,26.84,79058.07,1.5,-0.95874,5e-05,5.44497]
[1778899670138,26.84,79058.07,1.5,-0.95874,5e-05,5.44497]
[1778899670309,26.84,79058.07,1.5,-0.95874,5e-05,5.44497]
[1778899670910,26.84,79058.05,1.5,-0.95874,5e-05,5.44499]
[1778899675945,26.84,79059.11,1.5,-0.95867,5e-05,5.45182]
[1778899677925,26.84,79061.09,1.5,-0.95856,5e-05,5.46342]
[1778899677930,26.84,79061.09,1.5,-0.95856,5e-05,5.46342]
[1778899677959,26.84,79061.31,1.5,-0.95855,5e-05,5.46483]
[1778899678062,26.84,79061.31,1.5,-0.95855,5e-05,5.46483]
[1778899686015,26.85,79060.55,1.5,-0.95858,5e-05,5.46141]
[1778899687648,26.85,79060.55,1.5,-0.95858,5e-05,5.46141]
[1778899687699,26.85,79060.55,1.5,-0.95858,5e-05,5.46141]
[1778899687811,26.85,79060.55,1.5,-0.95858,5e-05,5.46141]
[1778899687910,26.85,79060.55,1.5,-0.95858,5e-05,5.46152]
[1778899694071,26.85,79061.15,1.5,-0.95854,5e-05,5.46578]
[1778899698355,26.85,79060.48,1.5,-0.95858,5e-05,5.46224]
[1778899698411,26.85,79060.48,1.5,-0.95858,5e-05,5.46224]
[1778899698561,26.85,79060.48,1.5,-0.95858,5e-05,5.46224]
[1778899698573,26.85,79060.49,1.5,-0.95857,5e-05,5.46242]
[1778899702127,26.85,79065.12,1.5,-0.95832,5e-05,5.48975]
[1778899703346,26.85,79065.12,1.5,-0.95832,5e-05,5.48975]
[1778899703369,26.85,79065.12,1.5,-0.95832,5e-05,5.48975]
[1778899703561,26.85,79065.12,1.5,-0.95832,5e-05,5.48975]
[1778899703603,26.85,79065.13,1.5,-0.95832,5e-05,5.48989]
[1778899709176,26.85,79065.38,1.5,-0.9583,5e-05,5.49184]
[1778899713561,26.85,79065.43,1.5,-0.95832,5e-05,5.48892]
[1778899713620,26.85,79065.43,1.5,-0.95832,5e-05,5.48892]
[1778899713809,26.85,79065.43,1.5,-0.95832,5e-05,5.48892]
[1778899713865,26.85,79065.43,1.5,-0.95832,5e-05,5.48902]
[1778899720254,26.85,79065.63,1.5,-0.9583,5e-05,5.49087]
[1778899723544,26.85,79063.95,1.5,-0.95839,5e-05,5.4813]
[1778899723562,26.85,79063.95,1.5,-0.95839,5e-05,5.4813]
[1778899723611,26.85,79063.95,1.5,-0.95839,5e-05,5.4813]
[1778899723812,26.85,79063.95,1.5,-0.95839,5e-05,5.4813]
[1778899723894,26.85,79058.73,1.5,-0.95867,5e-05,5.45114]
[1778899725289,26.85,79055.7,1.5,-0.95883,5e-05,5.43398]
[1778899730325,26.85,79055.61,1.5,-0.95882,5e-05,5.43438]
[1778899738604,26.85,79055.71,1.5,-0.95882,5e-05,5.43532]
[1778899738653,26.85,79055.71,1.5,-0.95882,5e-05,5.43532]
[1778899738811,26.85,79055.71,1.5,-0.95882,5e-05,5.43532]
[1778899738864,26.86,79055.71,1.5,-0.95881,5e-05,5.43638]
[1778899748452,26.86,79058.68,1.5,-0.95863,5e-05,5.45501]
[1778899753487,26.86,79055.99,1.5,-0.95877,5e-05,5.44016]
[1778899756256,26.86,79055.04,1.5,-0.95882,5e-05,5.435]
[1778899756310,26.86,79055.04,1.5,-0.95882,5e-05,5.435]
[1778899756316,26.86,79055.04,1.5,-0.95882,5e-05,5.435]
[1778899756563,26.86,79055.04,1.5,-0.95882,5e-05,5.435]
[1778899756660,26.86,79055.02,1.5,-0.95882,5e-05,5.43505]
[1778899762550,26.86,79055.57,1.5,-0.95878,5e-05,5.4392]
[1778899767585,26.86,79056.44,1.5,-0.95873,5e-05,5.44498]
[1778899772620,26.86,79056.47,1.5,-0.95874,5e-05,5.4424]
[1778899778502,26.87,79056.6,1.5,-0.95873,5e-05,5.44372]
[1778899778554,26.87,79056.6,1.5,-0.95873,5e-05,5.44372]
[1778899778573,26.87,79056.6,1.5,-0.95873,5e-05,5.44372]
[1778899778662,26.87,79056.61,1.5,-0.95873,5e-05,5.44406]
[1778899789739,26.87,79056.66,1.5,-0.95871,5e-05,5.4459]
[1778899794413,26.87,79056.66,1.5,-0.95871,5e-05,5.4459]
[1778899794565,26.87,79056.66,1.5,-0.95871,5e-05,5.4459]
[1778899794689,26.87,79056.66,1.5,-0.9587,5e-05,5.44661]
[1778899799809,26.87,79056.66,1.5,-0.9587,5e-05,5.44732]
[1778899804846,26.87,79056.34,1.5,-0.95871,5e-05,5.44619]
[1778899809881,26.87,79056.42,1.5,-0.9587,5e-05,5.44737]
[1778899819952,26.87,79060.42,1.5,-0.95847,5e-05,5.47189]
[1778899822618,26.88,79061.89,1.5,-0.95839,5e-05,5.48062]
[1778899822629,26.88,79061.89,1.5,-0.95839,5e-05,5.48062]
[1778899822813,26.88,79061.89,1.5,-0.95839,5e-05,5.48062]
[1778899822973,26.88,79061.92,1.5,-0.95839,5e-05,5.48089]
[1778899830026,26.88,79062.07,1.5,-0.95837,5e-05,5.48243]
[1778899834755,26.88,79063.68,1.5,-0.95831,5e-05,5.4887]
[1778899834810,26.88,79063.68,1.5,-0.95831,5e-05,5.4887]
[1778899835061,26.88,79063.32,1.5,-0.95832,5e-05,5.4867]
[1778899840096,26.88,79063.63,1.5,-0.9583,5e-05,5.489]
[1778899844782,26.88,79063.64,1.5,-0.9583,5e-05,5.48945]
[1778899844809,26.88,79063.64,1.5,-0.9583,5e-05,5.48945]
[1778899844840,26.88,79063.64,1.5,-0.9583,5e-05,5.48945]
[1778899845060,26.88,79063.64,1.5,-0.9583,5e-05,5.48945]
[1778899845131,26.88,79063.65,1.5,-0.9583,5e-05,5.48961]
[1778899850166,26.88,79063.4,1.5,-0.95831,5e-05,5.48865]
[1778899855201,26.88,79063.7,1.5,-0.95828,5e-05,5.491]
[1778899860236,26.88,79063.66,1.5,-0.95828,5e-05,5.49127]
[1778899865271,26.88,79063.81,1.5,-0.95827,5e-05,5.49265]
[1778899867285,26.88,79068.45,1.5,-0.95802,5e-05,5.51987]
[1778899869458,26.88,79070.31,1.5,-0.95791,5e-05,5.53078]
[1778899869561,26.88,79070.31,1.5,-0.95791,5e-05,5.53078]
[1778899869581,26.88,79070.31,1.5,-0.95791,5e-05,5.53078]
[1778899869810,26.88,79070.31,1.5,-0.95791,5e-05,5.53078]
[1778899869909,26.88,79070.04,1.5,-0.95793,5e-05,5.52925]
[1778899875341,26.88,79070.19,1.5,-0.95792,5e-05,5.5304]
[1778899881110,26.88,79069.22,1.5,-0.95797,5e-05,5.5249]
[1778899881159,26.88,79069.43,1.5,-0.95796,5e-05,5.52618]
[1778899881309,26.88,79069.43,1.5,-0.95796,5e-05,5.52618]
[1778899881413,26.88,79069.43,1.5,-0.95796,5e-05,5.52618]
[1778899881566,26.88,79069.43,1.5,-0.95796,5e-05,5.52618]
[1778899881621,26.88,79069.43,1.5,-0.95796,5e-05,5.52622]
[1778899888388,26.88,79068.95,1.5,-0.95798,5e-05,5.52347]
[1778899891453,26.88,79060.1,1.5,-0.95848,5e-05,5.46895]
[1778899893211,26.88,79060.1,1.5,-0.95848,5e-05,5.46895]
[1778899892460,26.88,79053.23,1.5,-0.95885,5e-05,5.42936]
[1778899893312,26.88,79053.23,1.5,-0.95885,5e-05,5.42936]
[1778899893464,26.88,79053.23,1.5,-0.95885,5e-05,5.42936]
[1778899893562,26.88,79053.23,1.5,-0.95885,5e-05,5.42936]
[1778899893662,26.88,79051.92,1.5,-0.95891,5e-05,5.422]
[1778899896807,26.89,79051.65,1.5,-0.95892,5e-05,5.42086]
[1778899896908,26.89,79051.76,1.5,-0.95892,5e-05,5.42169]
[1778899898504,26.89,79055.07,1.5,-0.95874,5e-05,5.44117]
[1778899900134,26.89,79055.07,1.5,-0.95874,5e-05,5.44117]
[1778899900175,26.89,79056.21,1.5,-0.95867,5e-05,5.44792]
[1778899900315,26.89,79056.21,1.5,-0.95867,5e-05,5.44792]
[1778899900442,26.89,79056.21,1.5,-0.95867,5e-05,5.44792]
[1778899900561,26.89,79056.21,1.5,-0.95867,5e-05,5.44792]
[1778899900661,26.89,79056.03,1.5,-0.95868,5e-05,5.44704]
[1778899907567,26.89,79055.04,1.5,-0.95873,5e-05,5.44244]
[1778899910763,26.89,79055.82,1.5,-0.95868,5e-05,5.44726]
[1778899910812,26.89,79055.82,1.5,-0.95868,5e-05,5.44726]
[1778899910858,26.89,79056.51,1.5,-0.95864,5e-05,5.45141]
[1778899911365,26.89,79056.51,1.5,-0.95864,5e-05,5.45141]
[1778899911561,26.89,79056.51,1.5,-0.95864,5e-05,5.45141]
[1778899918644,26.89,79056.31,1.5,-0.95864,5e-05,5.45141]
[1778899923679,26.89,79056.58,1.5,-0.95862,5e-05,5.45368]
[1778899925925,26.89,79058.83,1.5,-0.9585,5e-05,5.46684]
[1778899926060,26.89,79058.83,1.5,-0.9585,5e-05,5.46684]
[1778899926161,26.89,79058.65,1.5,-0.95851,5e-05,5.46591]
[1778899926272,26.89,79058.65,1.5,-0.95851,5e-05,5.46591]
[1778899926311,26.89,79058.65,1.5,-0.95851,5e-05,5.46591]
[1778899935763,26.89,79058.54,1.5,-0.9585,5e-05,5.4664]
[1778899941031,26.9,79057.16,1.5,-0.95857,5e-05,5.45889]
[1778899941060,26.9,79057.16,1.5,-0.95857,5e-05,5.45889]
[1778899941161,26.9,79057.22,1.5,-0.95857,5e-05,5.45937]
[1778899941531,26.9,79057.22,1.5,-0.95857,5e-05,5.45937]
[1778899941562,26.9,79057.22,1.5,-0.95857,5e-05,5.45937]
[1778899946842,26.9,79057.33,1.5,-0.95856,5e-05,5.46079]
[1778899950749,26.9,79057.87,1.5,-0.95852,5e-05,5.4643]
[1778899950812,26.9,79057.87,1.5,-0.95852,5e-05,5.4643]
[1778899951169,26.9,79057.87,1.5,-0.95852,5e-05,5.4643]
[1778899951265,26.9,79057.87,1.5,-0.95855,5e-05,5.46096]
[1778899951313,26.9,79057.87,1.5,-0.95855,5e-05,5.46096]
[1778899956912,26.9,79057.67,1.5,-0.95855,5e-05,5.46053]
[1778899960949,26.9,79057.48,1.5,-0.95854,5e-05,5.46181]
[1778899961058,26.9,79057.48,1.5,-0.95854,5e-05,5.46181]
[1778899961159,26.9,79057.48,1.5,-0.95853,5e-05,5.4626]
[1778899961513,26.9,79057.48,1.5,-0.95853,5e-05,5.4626]
[1778899961564,26.9,79057.48,1.5,-0.95853,5e-05,5.4626]
[1778899970007,26.92,79057.48,1.5,-0.95846,5e-05,5.46967]
[1778899978070,26.93,79057.48,1.5,-0.9584,5e-05,5.47596]
[1778899983104,26.93,79057.84,1.5,-0.95835,5e-05,5.48203]
[1778899985200,26.93,79058.57,1.5,-0.9583,5e-05,5.48705]
[1778899985309,26.93,79058.57,1.5,-0.9583,5e-05,5.48705]
[1778899985222,26.93,79062.35,1.5,-0.95809,5e-05,5.50978]
[1778899985650,26.93,79062.35,1.5,-0.95809,5e-05,5.50978]
[1778899985810,26.93,79062.35,1.5,-0.95809,5e-05,5.50978]
[1778899986125,26.94,79063.74,1.5,-0.95801,5e-05,5.51861]
[1778899992167,26.94,79063.7,1.5,-0.95797,5e-05,5.52277]
[1778899992999,26.94,79063.7,1.5,-0.95797,5e-05,5.52277]
[1778899993059,26.94,79063.7,1.5,-0.95797,5e-05,5.52277]
[1778899993174,26.94,79063.55,1.5,-0.95797,5e-05,5.52263]
[1778899993555,26.94,79063.55,1.5,-0.95797,5e-05,5.52263]
[1778899993810,26.94,79063.55,1.5,-0.95797,5e-05,5.52263]
[1778899999222,26.95,79063.73,1.5,-0.95792,5e-05,5.52807]
[1778900003576,26.96,79064.14,1.5,-0.95787,5e-05,5.53338]
[1778900003808,26.96,79064.14,1.5,-0.95787,5e-05,5.53338]
[1778900004208,26.96,79064.14,1.5,-0.95787,5e-05,5.53338]
[1778900004311,26.96,79064.14,1.5,-0.95787,5e-05,5.53338]
[1778900004257,26.96,79063.83,1.5,-0.95788,5e-05,5.5323]
[1778900006271,26.96,79063.82,1.5,-0.95787,5e-05,5.53369]
[1778900009293,26.96,79063.8,1.5,-0.95785,5e-05,5.53575]
[1778900015335,26.97,79062.97,1.5,-0.95788,5e-05,5.53178]
[1778900020370,26.98,79062.95,1.5,-0.95784,5e-05,5.53604]
[1778900027419,26.99,79062.92,1.5,-0.95779,5e-05,5.54115]
[1778900033000,26.99,79062.9,1.5,-0.95778,5e-05,5.54182]
[1778900033063,26.99,79062.9,1.5,-0.95778,5e-05,5.54182]
[1778900033101,26.99,79062.9,1.5,-0.95775,5e-05,5.54498]
[1778900033634,26.99,79062.9,1.5,-0.95775,5e-05,5.54498]
[1778900033809,26.99,79062.9,1.5,-0.95775,5e-05,5.54498]
[1778900039503,27.0,79062.86,1.5,-0.9577,5e-05,5.5502]
[1778900045016,27.01,79062.9,1.5,-0.95767,5e-05,5.55353]
[1778900045058,27.01,79062.9,1.5,-0.95767,5e-05,5.55353]
[1778900045309,27.01,79062.9,1.5,-0.95767,5e-05,5.55353]
[1778900045118,27.01,79062.9,1.5,-0.95766,5e-05,5.55429]
[1778900045564,27.01,79062.9,1.5,-0.95766,5e-05,5.55429]
[1778900051589,27.02,79062.82,1.5,-0.95762,5e-05,5.55914]
[1778900056624,27.02,79062.82,1.5,-0.95758,5e-05,5.56289]
[1778900061659,27.03,79062.79,1.5,-0.95755,5e-05,5.56643]
[1778900066694,27.03,79062.79,1.5,-0.95751,5e-05,5.57011]
[1778900070803,27.04,79062.73,1.5,-0.9575,5e-05,5.57195]
[1778900071058,27.04,79062.73,1.5,-0.9575,5e-05,5.57195]
[1778900071117,27.04,79062.72,1.5,-0.95752,5e-05,5.56911]
[1778900071563,27.04,79062.72,1.5,-0.95752,5e-05,5.56911]
[1778900076764,27.05,79062.69,1.5,-0.95748,5e-05,5.57329]
[1778900083813,27.05,79062.79,1.5,-0.95742,5e-05,5.5789]
[1778900088848,27.06,79062.94,1.5,-0.95738,5e-05,5.58333]
[1778900093883,27.07,79062.79,1.5,-0.95736,5e-05,5.58596]
[1778900098918,27.07,79062.89,1.5,-0.95732,5e-05,5.59004]
[1778900101080,27.07,79063.38,1.5,-0.95729,5e-05,5.59359]
[1778900101310,27.07,79063.38,1.5,-0.95729,5e-05,5.59359]
[1778900101339,27.07,79063.4,1.5,-0.95728,5e-05,5.5944]
[1778900101766,27.07,79063.4,1.5,-0.95728,5e-05,5.5944]
[1778900101808,27.07,79063.4,1.5,-0.95728,5e-05,5.5944]
[1778900103724,27.07,79062.88,1.5,-0.9573,5e-05,5.59204]
[1778900103808,27.07,79062.88,1.5,-0.9573,5e-05,5.59204]
[1778900103886,27.07,79062.88,1.5,-0.9573,5e-05,5.59204]
[1778900104062,27.07,79062.88,1.5,-0.9573,5e-05,5.59204]
[1778900104069,27.08,79069.8,1.5,-0.95691,5e-05,5.63396]
[1778900105967,27.08,79071.78,1.5,-0.9568,6e-05,5.64525]
[1778900109414,27.08,79071.78,1.5,-0.9568,6e-05,5.64525]
[1778900109561,27.07,79071.82,1.5,-0.95681,6e-05,5.64495]
[1778900109932,27.07,79071.82,1.5,-0.95681,6e-05,5.64495]
[1778900110060,27.07,79071.82,1.5,-0.95681,6e-05,5.64495]
[1778900110160,27.07,79071.82,1.5,-0.95681,6e-05,5.64476]
[1778900113766,27.07,79070.59,1.5,-0.95688,5e-05,5.63698]
[1778900113807,27.07,79070.59,1.5,-0.95688,5e-05,5.63698]
[1778900114025,27.07,79065.9,1.5,-0.95714,5e-05,5.6093]
[1778900115228,27.07,79065.9,1.5,-0.95714,5e-05,5.6093]
[1778900115309,27.07,79065.9,1.5,-0.95714,5e-05,5.6093]
[1778900115329,27.07,79062.71,1.5,-0.95731,5e-05,5.59051]
[1778900122081,27.08,79062.48,1.5,-0.95731,5e-05,5.5905]
[1778900127128,27.08,79064.27,1.5,-0.9572,5e-05,5.6031]
[1778900127984,27.08,79064.54,1.5,-0.95718,5e-05,5.60453]
[1778900128063,27.08,79064.54,1.5,-0.95718,5e-05,5.60453]
[1778900128812,27.08,79064.54,1.5,-0.95718,5e-05,5.60438]
[1778900128909,27.08,79064.54,1.5,-0.95719,5e-05,5.60422]
[1778900134165,27.08,79064.22,1.5,-0.95724,5e-05,5.59804]
[1778900139200,27.08,79064.29,1.5,-0.95724,5e-05,5.59763]
[1778900144235,27.07,79064.35,1.5,-0.95724,5e-05,5.59709]
[1778900149270,27.07,79064.27,1.5,-0.95726,5e-05,5.5957]
[1778900155312,27.07,79064.36,1.5,-0.95726,5e-05,5.59509]
[1778900160347,27.07,79064.89,1.5,-0.95724,5e-05,5.59723]
[1778900165382,27.07,79064.59,1.5,-0.95727,5e-05,5.5945]
[1778900170532,27.07,79064.59,1.5,-0.95727,5e-05,5.5945]
[1778900170572,27.07,79064.59,1.5,-0.95727,5e-05,5.5945]
[1778900178473,27.06,79064.69,1.5,-0.95729,5e-05,5.59255]
[1778900183508,27.06,79064.58,1.5,-0.9573,5e-05,5.59074]
[1778900185447,27.06,79063.47,1.5,-0.95737,5e-05,5.58406]
[1778900185561,27.06,79062.97,1.5,-0.9574,5e-05,5.58096]
[1778900187593,27.06,79062.95,1.5,-0.9574,5e-05,5.58066]
[1778900187812,27.06,79062.95,1.5,-0.9574,5e-05,5.58066]
[1778900187913,27.06,79062.95,1.5,-0.9574,5e-05,5.58048]
[1778900195593,27.06,79063.04,1.5,-0.95743,5e-05,5.57606]
[1778900203649,27.06,79063.03,1.5,-0.95745,5e-05,5.5746]
[1778900206986,27.06,79063.03,1.5,-0.95745,5e-05,5.5746]
[1778900207061,27.06,79063.03,1.5,-0.95745,5e-05,5.5746]
[1778900207087,27.05,79058.61,1.5,-0.95769,5e-05,5.54832]
[1778900209691,27.05,79062.57,1.5,-0.95748,5e-05,5.57105]
[1778900210741,27.05,79062.57,1.5,-0.95748,5e-05,5.57105]
[1778900210809,27.05,79062.57,1.5,-0.95748,5e-05,5.57105]
[1778900210879,27.05,79062.57,1.5,-0.95748,5e-05,5.57105]
[1778900211059,27.05,79062.57,1.5,-0.95748,5e-05,5.57105]
[1778900211082,27.05,79064.84,1.5,-0.95736,5e-05,5.58415]
[1778900216740,27.05,79064.88,1.5,-0.95737,5e-05,5.58337]
[1778900222565,27.05,79064.76,1.5,-0.95738,5e-05,5.58192]
[1778900222813,27.05,79064.76,1.5,-0.95738,5e-05,5.58192]
[1778900225723,27.05,79064.44,1.5,-0.9574,5e-05,5.57964]
[1778900225808,27.05,79064.44,1.5,-0.9574,5e-05,5.57964]
[1778900225824,27.05,79064.31,1.5,-0.95741,5e-05,5.57875]
[1778900231845,27.05,79064.58,1.5,-0.9574,5e-05,5.57959]
[1778900238894,27.05,79064.42,1.5,-0.95742,5e-05,5.57788]
[1778900246950,27.05,79064.59,1.5,-0.95742,5e-05,5.57807]
[1778900249975,27.05,79064.6,1.5,-0.95742,5e-05,5.57794]
[1778900250059,27.05,79064.6,1.5,-0.95742,5e-05,5.57794]
[1778900258027,27.05,79064.19,1.5,-0.95747,5e-05,5.57127]
[1778900270111,27.04,79064.44,1.5,-0.95747,5e-05,5.57183]
[1778900274055,27.04,79064.68,1.5,-0.95746,5e-05,5.57301]
[1778900274311,27.04,79064.68,1.5,-0.95746,5e-05,5.57301]
[1778900276560,27.04,79064.66,1.5,-0.95746,5e-05,5.57276]
[1778900276810,27.04,79064.59,1.5,-0.95746,5e-05,5.57228]
[1778900276911,27.04,79064.59,1.5,-0.95746,5e-05,5.57221]
[1778900282195,27.04,79064.36,1.5,-0.95748,5e-05,5.57053]
[1778900286779,27.04,79064.33,1.5,-0.95748,5e-05,5.57017]
[1778900286811,27.04,79064.33,1.5,-0.95748,5e-05,5.57017]
[1778900292265,27.04,79064.27,1.5,-0.95749,5e-05,5.56939]
[1778900299314,27.04,79063.91,1.5,-0.95751,5e-05,5.5669]
[1778900301022,27.04,79064.15,1.5,-0.9575,5e-05,5.56825]
[1778900301063,27.04,79064.15,1.5,-0.9575,5e-05,5.56825]
[1778900303796,27.04,79065.58,1.5,-0.95742,5e-05,5.57641]
[1778900303812,27.04,79065.58,1.5,-0.95742,5e-05,5.57641]
[1778900304349,27.04,79065.6,1.5,-0.95742,5e-05,5.57646]
[1778900309384,27.04,79065.79,1.5,-0.95742,5e-05,5.57722]
[1778900314419,27.04,79065.68,1.5,-0.95745,5e-05,5.57274]
[1778900320807,27.04,79065.75,1.5,-0.95745,5e-05,5.57291]
[1778900334564,27.04,79065.72,1.5,-0.95746,5e-05,5.57182]
[1778900340606,27.04,79065.72,1.5,-0.95746,5e-05,5.57217]
[1778900345641,27.04,79065.72,1.5,-0.95743,5e-05,5.57524]
[1778900348405,27.04,79065.93,1.5,-0.95741,5e-05,5.57702]
[1778900348561,27.04,79065.93,1.5,-0.95741,5e-05,5.57702]
[1778900348652,27.04,79065.93,1.5,-0.95741,5e-05,5.57702]
[1778900348663,27.04,79065.63,1.5,-0.95743,5e-05,5.5752]
[1778900348811,27.04,79065.63,1.5,-0.95743,5e-05,5.5752]
[1778900354704,27.04,79065.66,1.5,-0.95743,5e-05,5.57496]
[1778900361753,27.04,79065.62,1.5,-0.95744,5e-05,5.57432]
[1778900368802,27.04,79075.71,1.5,-0.95689,6e-05,5.63306]
[1778900369809,27.04,79075.78,1.5,-0.95688,6e-05,5.63332]
[1778900371231,27.04,79075.78,1.5,-0.95688,6e-05,5.63332]
[1778900371310,27.04,79075.78,1.5,-0.95688,6e-05,5.63332]
[1778900372830,27.04,79081.26,1.5,-0.95661,6e-05,5.6616]
[1778900373837,27.04,79086.75,1.5,-0.95631,6e-05,5.69385]
[1778900375864,27.04,79087.31,1.5,-0.95628,6e-05,5.69691]
[1778900376063,27.04,79087.31,1.5,-0.95628,6e-05,5.69691]
[1778900376170,27.04,79087.31,1.5,-0.95628,6e-05,5.69691]
[1778900376310,27.04,79087.31,1.5,-0.95628,6e-05,5.69691]
[1778900376361,27.04,79087.81,1.5,-0.95625,6e-05,5.6996]
[1778900383907,27.04,79088.89,1.5,-0.95622,6e-05,5.70376]
[1778900386999,27.04,79088.89,1.5,-0.95622,6e-05,5.70376]
[1778900387062,27.04,79088.89,1.5,-0.95622,6e-05,5.70376]
[1778900388942,27.03,79106.52,1.5,-0.95524,6e-05,5.80744]
[1778900389949,27.03,79110.1,1.5,-0.95504,6e-05,5.82848]
[1778900391963,27.03,79115.06,1.5,-0.95477,6e-05,5.85734]
[1778900393980,27.03,79108.07,1.5,-0.95518,6e-05,5.81414]
[1778900396139,27.03,79108.16,1.5,-0.95518,6e-05,5.81419]
[1778900396312,27.03,79108.16,1.5,-0.95518,6e-05,5.81419]
[1778900396956,27.03,79108.19,1.5,-0.95518,6e-05,5.81389]
[1778900397061,27.03,79108.19,1.5,-0.95518,6e-05,5.81389]
[1778900397063,27.03,79108.12,1.5,-0.95519,6e-05,5.81298]
[1778900403044,27.02,79108.66,1.5,-0.95518,6e-05,5.81336]
[1778900405397,27.02,79112.25,1.5,-0.95498,6e-05,5.83448]
[1778900405562,27.02,79112.25,1.5,-0.95498,6e-05,5.83448]
[1778900411628,27.02,79112.38,1.5,-0.95501,6e-05,5.83223]
[1778900411814,27.02,79112.38,1.5,-0.95501,6e-05,5.83174]
[1778900411967,27.02,79112.38,1.5,-0.95501,6e-05,5.83174]
[1778900412057,27.02,79112.38,1.5,-0.95501,6e-05,5.83174]
[1778900412068,27.02,79112.38,1.5,-0.95502,6e-05,5.83125]
[1778900423188,27.01,79112.84,1.5,-0.95504,6e-05,5.82877]
[1778900426417,27.01,79115.92,1.5,-0.95487,6e-05,5.84637]
[1778900426561,27.01,79115.92,1.5,-0.95487,6e-05,5.84637]
[1778900432251,27.0,79116.64,1.5,-0.95489,6e-05,5.84351]
[1778900437286,27.0,79117.74,1.5,-0.95485,6e-05,5.84747]
[1778900440015,26.99,79117.22,1.5,-0.95489,6e-05,5.84378]
[1778900440064,26.99,79117.22,1.5,-0.95489,6e-05,5.84378]
[1778900440663,26.99,79117.22,1.5,-0.95489,6e-05,5.84378]
[1778900440764,26.99,79117.22,1.5,-0.9549,6e-05,5.84269]
[1778900440813,26.99,79117.22,1.5,-0.9549,6e-05,5.84269]
[1778900446349,26.99,79108.6,1.5,-0.95542,6e-05,5.78757]
[1778900448166,26.99,79107.57,1.5,-0.95548,6e-05,5.78093]
[1778900448312,26.99,79107.57,1.5,-0.95548,6e-05,5.78093]
[1778900453398,26.98,79108.27,1.5,-0.95547,6e-05,5.78242]
[1778900457231,26.98,79108.61,1.5,-0.95546,6e-05,5.78313]
[1778900457311,26.98,79108.61,1.5,-0.95546,6e-05,5.78313]
[1778900457339,26.98,79108.61,1.5,-0.95546,6e-05,5.78313]
[1778900457558,26.98,79108.61,1.5,-0.95546,6e-05,5.78313]
[1778900457659,26.98,79108.61,1.5,-0.95547,6e-05,5.78269]
[1778900463469,26.98,79110.59,1.5,-0.95538,6e-05,5.79193]
[1778900464715,26.98,79110.59,1.5,-0.95538,6e-05,5.79193]
[1778900464807,26.98,79110.59,1.5,-0.95538,6e-05,5.79193]
[1778900471970,26.97,79112.07,1.5,-0.95533,6e-05,5.79732]
[1778900472060,26.97,79112.07,1.5,-0.95533,6e-05,5.79732]
[1778900472344,26.97,79112.07,1.5,-0.95533,6e-05,5.79732]
[1778900472564,26.97,79112.07,1.5,-0.95533,6e-05,5.79732]
[1778900472664,26.97,79112.07,1.5,-0.95534,6e-05,5.79689]
[1778900478574,26.97,79111.86,1.5,-0.95537,6e-05,5.7931]
[1778900484617,26.96,79111.83,1.5,-0.9554,6e-05,5.79046]
[1778900487222,26.96,79109.48,1.5,-0.95554,6e-05,5.77556]
[1778900487313,26.96,79109.48,1.5,-0.95554,6e-05,5.77556]
[1778900488646,26.96,79101.25,1.5,-0.95601,6e-05,5.72561]
[1778900490067,26.96,79098.62,1.5,-0.95616,6e-05,5.70964]
[1778900490311,26.96,79098.62,1.5,-0.95616,6e-05,5.70964]
[1778900490660,26.96,79098.44,1.5,-0.95617,6e-05,5.7083]
[1778900491674,26.96,79098.44,1.5,-0.95617,6e-05,5.7083]
[1778900491810,26.96,79098.44,1.5,-0.95617,6e-05,5.7083]
[1778900493681,26.96,79102.8,1.5,-0.95596,6e-05,5.72992]
[1778900497193,26.96,79104.01,1.5,-0.9559,6e-05,5.73624]
[1778900497310,26.96,79104.01,1.5,-0.9559,6e-05,5.73624]
[1778900497602,26.96,79104.01,1.5,-0.9559,6e-05,5.73624]
[1778900497808,26.96,79104.01,1.5,-0.9559,6e-05,5.73624]
[1778900497709,26.95,79104.33,1.5,-0.95589,6e-05,5.73784]
[1778900500808,26.95,79103.75,1.5,-0.95592,6e-05,5.73374]
[1778900506018,26.95,79104.0,1.5,-0.95593,6e-05,5.73336]
[1778900506057,26.95,79104.0,1.5,-0.95593,6e-05,5.73336]
[1778900506126,26.95,79104.0,1.5,-0.95593,6e-05,5.73336]
[1778900506309,26.95,79104.0,1.5,-0.95593,6e-05,5.73336]
[1778900506772,26.95,79104.03,1.5,-0.95593,6e-05,5.73324]
[1778900516842,26.95,79105.58,1.5,-0.95587,6e-05,5.73946]
[1778900518057,26.94,79105.55,1.5,-0.95587,6e-05,5.73898]
[1778900518309,26.94,79105.55,1.5,-0.95587,6e-05,5.73898]
[1778900519863,26.94,79097.51,1.5,-0.95633,6e-05,5.69013]
[1778900520870,26.94,79098.81,1.5,-0.95626,6e-05,5.69763]
[1778900522142,26.94,79098.81,1.5,-0.95626,6e-05,5.69763]
[1778900522311,26.94,79098.81,1.5,-0.95626,6e-05,5.69763]
[1778900522412,26.94,79102.96,1.5,-0.95603,6e-05,5.7221]
[1778900522995,26.94,79102.96,1.5,-0.95603,6e-05,5.7221]
[1778900523062,26.94,79102.96,1.5,-0.95603,6e-05,5.7221]
[1778900523094,26.94,79103.12,1.5,-0.95603,6e-05,5.72276]
[1778900530941,26.94,79103.22,1.5,-0.95604,6e-05,5.72106]
[1778900535976,26.94,79102.94,1.5,-0.95607,6e-05,5.71796]
[1778900542098,26.94,79102.86,1.5,-0.95608,6e-05,5.71692]
[1778900542311,26.94,79102.86,1.5,-0.95608,6e-05,5.71692]
[1778900549068,26.93,79103.21,1.5,-0.95609,6e-05,5.71595]
[1778900554103,26.93,79103.26,1.5,-0.95613,6e-05,5.71132]
[1778900559138,26.93,79107.78,1.5,-0.95589,6e-05,5.73694]
[1778900560145,26.93,79115.65,1.5,-0.95545,6e-05,5.78381]
[1778900561349,26.93,79115.65,1.5,-0.95545,6e-05,5.78381]
[1778900561559,26.93,79115.65,1.5,-0.95545,6e-05,5.78381]
[1778900561660,26.92,79116.65,1.5,-0.95539,6e-05,5.78943]
[1778900562598,26.92,79116.65,1.5,-0.95539,6e-05,5.78943]
[1778900562811,26.92,79116.65,1.5,-0.95539,6e-05,5.78943]
[1778900562883,26.92,79117.11,1.5,-0.95537,6e-05,5.79179]
[1778900566187,26.92,79120.68,1.5,-0.95518,6e-05,5.81161]
[1778900568201,26.92,79125.29,1.5,-0.95493,6e-05,5.83852]
[1778900570014,26.92,79127.77,1.5,-0.95479,6e-05,5.85303]
[1778900570058,26.92,79127.77,1.5,-0.95479,6e-05,5.85303]
[1778900575250,26.91,79126.39,1.5,-0.9549,6e-05,5.84152]
[1778900577264,26.91,79121.6,1.5,-0.95518,6e-05,5.81155]
[1778900578969,26.91,79118.26,1.5,-0.95538,6e-05,5.79096]
[1778900579060,26.91,79118.26,1.5,-0.95538,6e-05,5.79096]
[1778900580220,26.91,79118.34,1.5,-0.95538,6e-05,5.791]
[1778900580311,26.91,79118.34,1.5,-0.95538,6e-05,5.791]
[1778900580409,26.91,79118.34,1.5,-0.95538,6e-05,5.79056]
[1778900586327,26.91,79118.32,1.5,-0.95541,6e-05,5.78773]
[1778900588880,26.91,79118.3,1.5,-0.95542,6e-05,5.78716]
[1778900589061,26.9,79118.29,1.5,-0.95542,6e-05,5.78664]
[1778900594383,26.9,79118.43,1.5,-0.95544,6e-05,5.78473]
[1778900602439,26.89,79119.5,1.5,-0.95541,6e-05,5.78736]
[1778900603431,26.89,79119.5,1.5,-0.95541,6e-05,5.78736]
[1778900603561,26.89,79119.5,1.5,-0.95541,6e-05,5.78736]
[1778900605668,26.89,79118.98,1.5,-0.95545,6e-05,5.78327]
[1778900605810,26.89,79118.98,1.5,-0.95545,6e-05,5.78327]
[1778900605909,26.89,79119.13,1.5,-0.95545,6e-05,5.7837]
[1778900611717,26.89,79118.96,1.5,-0.95548,6e-05,5.78028]
[1778900611809,26.89,79118.96,1.5,-0.95548,6e-05,5.78028]
[1778900617548,26.88,79118.68,1.5,-0.95555,6e-05,5.77172]
[1778900625608,26.88,79118.93,1.5,-0.95558,6e-05,5.76948]
[1778900630526,26.88,79118.94,1.5,-0.95558,6e-05,5.76907]
[1778900630559,26.88,79118.94,1.5,-0.95558,6e-05,5.76907]
[1778900631975,26.87,79118.78,1.5,-0.95561,6e-05,5.76622]
[1778900632062,26.87,79118.78,1.5,-0.95561,6e-05,5.76622]
[1778900632160,26.87,79118.78,1.5,-0.95562,6e-05,5.76528]
[1778900639706,26.87,79117.23,1.5,-0.95573,6e-05,5.75271]
[1778900640713,26.87,79113.49,1.5,-0.95595,6e-05,5.72984]
[1778900641222,26.87,79113.49,1.5,-0.95595,6e-05,5.72984]
[1778900641310,26.87,79113.49,1.5,-0.95595,6e-05,5.72984]
[1778900646755,26.86,79114.42,1.5,-0.95592,6e-05,5.733]
[1778900651239,26.86,79114.11,1.5,-0.95595,6e-05,5.72961]
[1778900651310,26.86,79114.11,1.5,-0.95595,6e-05,5.72961]
[1778900652581,26.86,79114.11,1.5,-0.95596,6e-05,5.72924]
[1778900652813,26.86,79114.11,1.5,-0.95596,6e-05,5.72924]
[1778900652856,26.86,79114.11,1.5,-0.95596,6e-05,5.72887]
[1778900660854,26.85,79114.15,1.5,-0.95599,6e-05,5.72626]
[1778900666242,26.85,79114.12,1.5,-0.95599,6e-05,5.72539]
[1778900666309,26.85,79114.12,1.5,-0.95599,6e-05,5.72539]
[1778900671931,26.85,79114.11,1.5,-0.95605,6e-05,5.71882]
[1778900678980,26.84,79114.38,1.5,-0.95605,6e-05,5.71807]
[1778900684018,26.84,79115.14,1.5,-0.95603,6e-05,5.72086]
[1778900686078,26.84,79118.09,1.5,-0.95587,6e-05,5.73818]
[1778900686311,26.84,79118.09,1.5,-0.95587,6e-05,5.73818]
[1778900687955,26.84,79118.57,1.5,-0.95584,6e-05,5.74096]
[1778900688064,26.84,79117.92,1.5,-0.95588,6e-05,5.73666]
[1778900688161,26.84,79117.92,1.5,-0.95588,6e-05,5.73626]
[1778900694088,26.84,79118.18,1.5,-0.95589,6e-05,5.7354]
[1778900697828,26.83,79118.25,1.5,-0.9559,6e-05,5.73502]
[1778900698060,26.83,79118.61,1.5,-0.95588,6e-05,5.73677]
[1778900703151,26.83,79117.56,1.5,-0.95596,6e-05,5.72806]
[1778900705455,26.83,79118.0,1.5,-0.95594,6e-05,5.7303]
[1778900705558,26.83,79118.0,1.5,-0.95594,6e-05,5.7303]
[1778900706811,26.83,79118.5,1.5,-0.95592,6e-05,5.7329]
[1778900706852,26.83,79118.7,1.5,-0.95591,6e-05,5.73369]
[1778900707064,26.83,79118.7,1.5,-0.95591,6e-05,5.73369]
[1778900714228,26.82,79118.67,1.5,-0.95594,6e-05,5.73025]
[1778900721277,26.82,79117.77,1.5,-0.95602,6e-05,5.72202]
[1778900722882,26.82,79117.77,1.5,-0.95602,6e-05,5.72202]
[1778900723060,26.82,79117.77,1.5,-0.95602,6e-05,5.72202]
[1778900728329,26.81,79117.43,1.5,-0.95606,6e-05,5.71725]
[1778900733364,26.81,79118.26,1.5,-0.95606,6e-05,5.71673]
[1778900734534,26.81,79118.26,1.5,-0.95606,6e-05,5.71673]
[1778900734560,26.81,79118.26,1.5,-0.95606,6e-05,5.71673]
[1778900736436,26.81,79118.55,1.5,-0.95605,6e-05,5.71808]
[1778900736564,26.81,79118.55,1.5,-0.95605,6e-05,5.71808]
[1778900736650,26.81,79118.25,1.5,-0.95607,6e-05,5.7155]
[1778900741050,26.81,79117.94,1.5,-0.9561,6e-05,5.7125]
[1778900741058,26.81,79117.94,1.5,-0.9561,6e-05,5.7125]
[1778900750483,26.8,79119.32,1.5,-0.95606,6e-05,5.71655]
[1778900751609,26.8,79119.32,1.5,-0.95606,6e-05,5.71655]
[1778900751808,26.8,79119.32,1.5,-0.95606,6e-05,5.71655]
[1778900751896,26.8,79122.98,1.5,-0.95586,6e-05,5.73814]
[1778900753772,26.8,79123.47,1.5,-0.95584,6e-05,5.74067]
[1778900753812,26.8,79123.47,1.5,-0.95584,6e-05,5.74067]
[1778900753821,26.8,79123.45,1.5,-0.95584,6e-05,5.74014]
[1778900759546,26.79,79124.0,1.5,-0.95583,6e-05,5.74096]
[1778900764581,26.79,79123.55,1.5,-0.95588,6e-05,5.73618]
[1778900766334,26.79,79123.11,1.5,-0.95591,6e-05,5.73312]
[1778900766559,26.79,79123.11,1.5,-0.95591,6e-05,5.73312]
[1778900771630,26.79,79122.18,1.5,-0.95598,6e-05,5.72515]
[1778900777672,26.78,79122.11,1.5,-0.95601,6e-05,5.72243]
[1778900785728,26.78,79122.12,1.5,-0.95604,6e-05,5.71946]
[1778900790763,26.78,79122.2,1.5,-0.95605,6e-05,5.71808]
[1778900797812,26.77,79121.58,1.5,-0.95614,6e-05,5.70823]
[1778900803427,26.77,79121.58,1.5,-0.95614,6e-05,5.70823]
[1778900809899,26.76,79120.9,1.5,-0.95622,6e-05,5.69983]
[1778900814936,26.76,79121.54,1.5,-0.9562,6e-05,5.70188]
[1778900820301,26.76,79121.54,1.5,-0.95621,6e-05,5.70044]
[1778900820308,26.76,79121.54,1.5,-0.95621,6e-05,5.70044]
[1778900822793,26.76,79121.74,1.5,-0.95621,6e-05,5.70057]
[1778900822813,26.76,79121.74,1.5,-0.95621,6e-05,5.70057]
[1778900822992,26.76,79121.67,1.5,-0.95622,6e-05,5.69979]
[1778900823999,26.76,79126.4,1.5,-0.95595,6e-05,5.72782]
[1778900829034,26.75,79126.4,1.5,-0.95597,6e-05,5.72582]
[1778900831243,26.75,79126.4,1.5,-0.95597,6e-05,5.72582]
[1778900831309,26.75,79126.4,1.5,-0.95597,6e-05,5.72582]
[1778900832055,26.75,79126.98,1.5,-0.95595,6e-05,5.72812]
[1778900832809,26.75,79126.98,1.5,-0.95595,6e-05,5.72812]
[1778900838097,26.75,79125.69,1.5,-0.95605,6e-05,5.71802]
[1778900840794,26.75,79124.62,1.5,-0.95611,6e-05,5.71084]
[1778900840811,26.75,79124.62,1.5,-0.95611,6e-05,5.71084]
[1778900840854,26.75,79124.62,1.5,-0.95612,6e-05,5.71047]
[1778900841375,26.75,79124.62,1.5,-0.95612,6e-05,5.71047]
[1778900841563,26.75,79124.62,1.5,-0.95612,6e-05,5.71047]
[1778900850181,26.74,79124.65,1.5,-0.95613,6e-05,5.70876]
[1778900857038,26.74,79125.04,1.5,-0.95612,6e-05,5.7088]
[1778900857060,26.74,79125.04,1.5,-0.95612,6e-05,5.7088]
[1778900857077,26.74,79125.04,1.5,-0.95613,6e-05,5.70841]
[1778900857519,26.74,79125.04,1.5,-0.95613,6e-05,5.70841]
[1778900857570,26.74,79125.04,1.5,-0.95613,6e-05,5.70841]
[1778900863272,26.74,79126.13,1.5,-0.95609,6e-05,5.71252]
[1778900864619,26.74,79126.13,1.5,-0.95609,6e-05,5.71252]
[1778900864811,26.74,79126.13,1.5,-0.95609,6e-05,5.71252]
[1778900864826,26.74,79126.17,1.5,-0.95609,6e-05,5.71241]
[1778900865295,26.74,79126.17,1.5,-0.95609,6e-05,5.71241]
[1778900865313,26.74,79126.17,1.5,-0.95609,6e-05,5.71241]
[1778900868822,26.74,79124.08,1.5,-0.95622,6e-05,5.69886]
[1778900869060,26.74,79124.08,1.5,-0.95622,6e-05,5.69886]
[1778900872446,26.74,79121.04,1.5,-0.9564,6e-05,5.67936]
[1778900872563,26.74,79121.04,1.5,-0.9564,6e-05,5.67936]
[1778900872907,26.74,79121.04,1.5,-0.9564,6e-05,5.67936]
[1778900873062,26.74,79121.04,1.5,-0.9564,6e-05,5.67936]
[1778900873153,26.74,79120.33,1.5,-0.95644,6e-05,5.67482]
[1778900878378,26.73,79120.91,1.5,-0.95643,6e-05,5.67655]
[1778900882406,26.73,79124.54,1.5,-0.95624,6e-05,5.6971]
[1778900883825,26.73,79124.54,1.5,-0.95624,6e-05,5.6971]
[1778900884064,26.73,79124.54,1.5,-0.95624,6e-05,5.6971]
[1778900884160,26.73,79124.67,1.5,-0.95623,6e-05,5.69755]
[1778900884522,26.73,79124.67,1.5,-0.95623,6e-05,5.69755]
[1778900884565,26.73,79124.67,1.5,-0.95623,6e-05,5.69755]
[1778900890479,26.73,79125.17,1.5,-0.95622,6e-05,5.69857]
[1778900890562,26.73,79125.17,1.5,-0.95622,6e-05,5.69857]
[1778900892308,26.73,79124.77,1.5,-0.95625,6e-05,5.69551]
[1778900892564,26.73,79124.77,1.5,-0.95625,6e-05,5.69551]
[1778900892665,26.73,79124.01,1.5,-0.9563,6e-05,5.69063]
[1778900902546,26.72,79122.59,1.5,-0.95641,6e-05,5.67896]
[1778900905078,26.72,79121.41,1.5,-0.95648,6e-05,5.67159]
[1778900905314,26.72,79119.28,1.5,-0.9566,6e-05,5.65857]
[1778900913765,26.72,79119.93,1.5,-0.95658,6e-05,5.65987]
[1778900921821,26.73,79118.5,1.5,-0.95663,6e-05,5.65479]
[1778900922828,26.73,79114.25,1.5,-0.95686,6e-05,5.62992]
[1778900923835,26.73,79110.72,1.5,-0.95706,6e-05,5.60877]
[1778900924495,26.73,79110.72,1.5,-0.95706,6e-05,5.60877]
[1778900924561,26.73,79110.72,1.5,-0.95706,6e-05,5.60877]
[1778900925145,26.73,79110.72,1.5,-0.95706,6e-05,5.60877]
[1778900925159,26.73,79111.02,1.5,-0.95704,6e-05,5.61043]
[1778900925312,26.73,79111.02,1.5,-0.95704,6e-05,5.61043]
[1778900929922,26.73,79114.34,1.5,-0.95686,6e-05,5.62963]
[1778900930476,26.73,79114.42,1.5,-0.95686,6e-05,5.62996]
[1778900930564,26.73,79114.42,1.5,-0.95686,6e-05,5.62996]
[1778900931141,26.73,79114.42,1.5,-0.95686,6e-05,5.62996]
[1778900931158,26.73,79113.87,1.5,-0.95689,6e-05,5.62655]
[1778900931313,26.73,79113.87,1.5,-0.95689,6e-05,5.62655]
[1778900931893,26.73,79113.4,1.5,-0.95692,6e-05,5.62361]
[1778900936928,26.72,79110.64,1.5,-0.95708,6e-05,5.6066]
[1778900938888,26.72,79110.87,1.5,-0.95707,6e-05,5.60788]
[1778900939061,26.72,79110.87,1.5,-0.95707,6e-05,5.60788]
[1778900944984,26.72,79112.53,1.5,-0.95698,6e-05,5.61711]
[1778900950019,26.72,79111.71,1.5,-0.95703,6e-05,5.6118]
[1778900950320,26.72,79111.71,1.5,-0.95703,6e-05,5.6118]
[1778900950565,26.72,79111.71,1.5,-0.95703,6e-05,5.6118]
[1778900950869,26.72,79111.71,1.5,-0.95703,6e-05,5.6118]
[1778900951059,26.72,79111.71,1.5,-0.95703,6e-05,5.6118]
[1778900951159,26.72,79111.71,1.5,-0.95703,6e-05,5.61171]
[1778900958075,26.72,79112.19,1.5,-0.95701,6e-05,5.61397]
[1778900961574,26.72,79112.14,1.5,-0.95701,6e-05,5.61339]
[1778900961811,26.72,79112.14,1.5,-0.95701,6e-05,5.61339]
[1778900962103,26.72,79112.55,1.5,-0.95699,6e-05,5.61574]
[1778900962340,26.72,79112.55,1.5,-0.95699,6e-05,5.61574]
[1778900962563,26.72,79112.55,1.5,-0.95699,6e-05,5.61574]
[1778900968305,26.72,79114.13,1.5,-0.95691,6e-05,5.62467]
[1778900968566,26.72,79114.61,1.5,-0.95688,6e-05,5.62741]
[1778900968985,26.72,79114.61,1.5,-0.95688,6e-05,5.62741]
[1778900969059,26.72,79114.61,1.5,-0.95688,6e-05,5.62741]
[1778900969152,26.72,79115.24,1.5,-0.95685,6e-05,5.63105]
[1778900973879,26.72,79114.71,1.5,-0.95691,6e-05,5.62388]
[1778900974059,26.72,79114.71,1.5,-0.95691,6e-05,5.62388]
[1778900974187,26.72,79117.03,1.5,-0.95678,6e-05,5.63757]
[1778900974613,26.72,79117.03,1.5,-0.95678,6e-05,5.63757]
[1778900974810,26.72,79117.03,1.5,-0.95678,6e-05,5.63757]
[1778900980230,26.72,79115.77,1.5,-0.95686,6e-05,5.62935]
[1778900984214,26.72,79114.59,1.5,-0.95693,6e-05,5.62201]
[1778900984310,26.72,79114.59,1.5,-0.95693,6e-05,5.62201]
[1778900984315,26.72,79115.06,1.5,-0.9569,6e-05,5.6247]
[1778900985032,26.72,79115.06,1.5,-0.9569,6e-05,5.6247]
[1778900985064,26.72,79115.06,1.5,-0.9569,6e-05,5.6247]
[1778900991306,26.72,79119.37,1.5,-0.95667,6e-05,5.64969]
[1778900992026,26.72,79119.37,1.5,-0.95667,6e-05,5.64969]
[1778900992058,26.72,79119.37,1.5,-0.95667,6e-05,5.64969]
[1778900992313,26.72,79120.75,1.5,-0.95659,6e-05,5.65783]
[1778900992863,26.72,79120.75,1.5,-0.95659,6e-05,5.65783]
[1778900993063,26.72,79120.75,1.5,-0.95659,6e-05,5.65783]
[1778900995368,26.72,79125.57,1.5,-0.95632,6e-05,5.68687]
[1778900995567,26.72,79125.57,1.5,-0.95632,6e-05,5.68687]
[1778900995666,26.72,79125.57,1.5,-0.95632,6e-05,5.68669]
[1778900996540,26.72,79125.57,1.5,-0.95632,6e-05,5.68669]
[1778900996562,26.72,79125.57,1.5,-0.95632,6e-05,5.68669]
[1778901002385,26.71,79128.71,1.5,-0.95616,6e-05,5.70398]
[1778901003377,26.71,79128.71,1.5,-0.95616,6e-05,5.70398]
[1778901003562,26.71,79128.71,1.5,-0.95616,6e-05,5.70398]
[1778901004234,26.71,79128.71,1.5,-0.95616,6e-05,5.70398]
[1778901004310,26.71,79128.71,1.5,-0.95616,6e-05,5.70398]
[1778901004265,26.71,79129.18,1.5,-0.95613,6e-05,5.70657]
[1778901011447,26.71,79129.28,1.5,-0.95614,6e-05,5.70519]
[1778901012409,26.71,79129.28,1.5,-0.95614,6e-05,5.70519]
[1778901012564,26.71,79129.28,1.5,-0.95614,6e-05,5.70519]
[1778901012614,26.71,79130.28,1.5,-0.95609,6e-05,5.71094]
[1778901013860,26.71,79130.28,1.5,-0.95609,6e-05,5.71094]
[1778901014064,26.71,79130.28,1.5,-0.95609,6e-05,5.71094]
[1778901019504,26.71,79131.05,1.5,-0.95606,6e-05,5.71368]
[1778901022436,26.71,79131.48,1.5,-0.95605,6e-05,5.71573]
[1778901022560,26.71,79131.48,1.5,-0.95605,6e-05,5.71573]
[1778901022649,26.71,79131.94,1.5,-0.95602,6e-05,5.71822]
[1778901023849,26.71,79131.94,1.5,-0.95602,6e-05,5.71822]
[1778901024066,26.71,79131.94,1.5,-0.95602,6e-05,5.71822]
[1778901030581,26.7,79131.92,1.5,-0.95604,6e-05,5.71588]
[1778901033526,26.7,79131.74,1.5,-0.95609,6e-05,5.7107]
[1778901033561,26.7,79131.74,1.5,-0.95609,6e-05,5.7107]
[1778901033602,26.7,79131.9,1.5,-0.95608,6e-05,5.71139]
[1778901034688,26.7,79131.9,1.5,-0.95608,6e-05,5.71139]
[1778901034814,26.7,79131.9,1.5,-0.95608,6e-05,5.71139]
[1778901040651,26.7,79131.46,1.5,-0.95612,6e-05,5.70692]
[1778901045686,26.7,79131.45,1.5,-0.95613,6e-05,5.70626]
[1778901050721,26.7,79131.67,1.5,-0.95609,6e-05,5.70982]
[1778901055496,26.7,79132.87,1.5,-0.95601,6e-05,5.71878]
[1778901055559,26.7,79132.87,1.5,-0.95601,6e-05,5.71878]
[1778901055762,26.7,79132.6,1.5,-0.95602,6e-05,5.71765]
[1778901056575,26.7,79132.6,1.5,-0.95602,6e-05,5.71765]
[1778901056809,26.7,79132.6,1.5,-0.95602,6e-05,5.71765]
[1778901062811,26.71,79132.69,1.5,-0.95598,6e-05,5.72168]
[1778901069616,26.71,79132.59,1.5,-0.95597,6e-05,5.72257]
[1778901069808,26.71,79132.59,1.5,-0.95597,6e-05,5.72257]
[1778901069827,26.71,79132.59,1.5,-0.95595,6e-05,5.72454]
[1778901070923,26.71,79132.59,1.5,-0.95595,6e-05,5.72454]
[1778901071064,26.71,79132.59,1.5,-0.95595,6e-05,5.72454]
[1778901073888,26.72,79135.52,1.5,-0.95577,6e-05,5.74416]
[1778901075362,26.72,79135.52,1.5,-0.95577,6e-05,5.74416]
[1778901074895,26.72,79138.03,1.5,-0.95562,6e-05,5.75978]
[1778901075570,26.72,79138.03,1.5,-0.95562,6e-05,5.75978]
[1778901076268,26.72,79138.03,1.5,-0.95562,6e-05,5.75978]
[1778901076308,26.72,79138.03,1.5,-0.95562,6e-05,5.75978]
[1778901076408,26.72,79138.08,1.5,-0.95561,6e-05,5.76052]
[1778901084965,26.73,79138.61,1.5,-0.95555,6e-05,5.76769]
[1778901090003,26.73,79136.66,1.5,-0.95564,6e-05,5.75815]
[1778901093276,26.73,79136.3,1.5,-0.95568,6e-05,5.75287]
[1778901093309,26.73,79136.3,1.5,-0.95568,6e-05,5.75287]
[1778901093377,26.73,79137.28,1.5,-0.95563,6e-05,5.75817]
[1778901094797,26.73,79138.84,1.5,-0.95553,6e-05,5.76807]
[1778901094812,26.73,79138.84,1.5,-0.95553,6e-05,5.76807]
[1778901102852,26.73,79139.04,1.5,-0.95553,6e-05,5.76825]
[1778901105170,26.72,79141.92,1.5,-0.95539,6e-05,5.78324]
[1778901105311,26.72,79141.92,1.5,-0.95539,6e-05,5.78324]
[1778901105412,26.72,79144.5,1.5,-0.95524,6e-05,5.79929]
[1778901110008,26.73,79145.19,1.5,-0.95518,6e-05,5.80497]
[1778901110060,26.73,79145.19,1.5,-0.95518,6e-05,5.80497]
[1778901110142,26.73,79147.96,1.5,-0.95502,6e-05,5.82217]
[1778901121219,26.73,79147.51,1.5,-0.95501,6e-05,5.82314]
[1778901124293,26.73,79147.51,1.5,-0.95501,6e-05,5.82314]
[1778901124311,26.73,79147.51,1.5,-0.95501,6e-05,5.82314]
[1778901130284,26.74,79145.28,1.5,-0.95511,6e-05,5.81261]
[1778901132144,26.74,79144.27,1.5,-0.95517,6e-05,5.80683]
[1778901132313,26.74,79144.27,1.5,-0.95517,6e-05,5.80683]
[1778901137331,26.74,79141.53,1.5,-0.9553,6e-05,5.7924]
[1778901138338,26.74,79135.94,1.5,-0.95562,6e-05,5.75895]
[1778901138616,26.74,79135.94,1.5,-0.95562,6e-05,5.75895]
[1778901138809,26.74,79135.94,1.5,-0.95562,6e-05,5.75895]
[1778901145547,26.75,79134.51,1.5,-0.95568,6e-05,5.75247]
[1778901145558,26.75,79134.51,1.5,-0.95568,6e-05,5.75247]
[1778901153445,26.75,79134.51,1.5,-0.95566,6e-05,5.75314]
[1778901158480,26.76,79133.73,1.5,-0.95569,6e-05,5.75046]
[1778901162001,26.76,79134.34,1.5,-0.95564,6e-05,5.75574]
[1778901162059,26.76,79134.34,1.5,-0.95564,6e-05,5.75574]
[1778901172578,26.77,79134.64,1.5,-0.95558,6e-05,5.76167]
[1778901177613,26.77,79134.64,1.5,-0.95557,6e-05,5.7635]
[1778901183161,26.77,79134.69,1.5,-0.95555,6e-05,5.76489]
[1778901188690,26.77,79134.72,1.5,-0.95552,6e-05,5.76797]
[1778901193725,26.78,79135.33,1.5,-0.95547,6e-05,5.77345]
[1778901194732,26.78,79138.1,1.5,-0.95531,6e-05,5.79056]
[1778901196128,26.78,79138.1,1.5,-0.95531,6e-05,5.79056]
[1778901196311,26.78,79138.1,1.5,-0.95531,6e-05,5.79056]
[1778901199842,26.78,79140.31,1.5,-0.95517,6e-05,5.80527]
[1778901200059,26.78,79140.31,1.5,-0.95517,6e-05,5.80527]
[1778901206816,26.78,79141.3,1.5,-0.95509,6e-05,5.81383]
[1778901209225,26.78,79141.32,1.5,-0.95508,6e-05,5.81428]
[1778901209311,26.78,79141.32,1.5,-0.95508,6e-05,5.81428]
[1778901214874,26.79,79141.65,1.5,-0.95507,6e-05,5.81502]
[1778901219909,26.79,79141.64,1.5,-0.95505,6e-05,5.81668]
[1778901221757,26.79,79141.53,1.5,-0.95506,6e-05,5.81637]
[1778901221811,26.79,79141.53,1.5,-0.95506,6e-05,5.81637]
[1778901226958,26.79,79142.82,1.5,-0.95496,6e-05,5.82631]
[1778901228506,26.79,79142.82,1.5,-0.95496,6e-05,5.82631]
[1778901228563,26.79,79142.82,1.5,-0.95496,6e-05,5.82631]
[1778901229979,26.8,79145.68,1.5,-0.95479,6e-05,5.8447]
[1778901235014,26.8,79146.14,1.5,-0.95474,6e-05,5.84902]
[1778901240049,26.8,79145.78,1.5,-0.95475,6e-05,5.84831]
[1778901246091,26.8,79145.65,1.5,-0.95474,6e-05,5.84928]
[1778901250988,26.81,79145.94,1.5,-0.95471,6e-05,5.85219]
[1778901251075,26.81,79145.94,1.5,-0.95471,6e-05,5.85219]
[1778901257168,26.81,79146.58,1.5,-0.95466,6e-05,5.85807]
[1778901264217,26.81,79146.45,1.5,-0.95465,6e-05,5.85931]
[1778901269252,26.81,79147.91,1.5,-0.95455,6e-05,5.86963]
[1778901270321,26.81,79147.91,1.5,-0.95455,6e-05,5.86963]
[1778901270559,26.81,79147.91,1.5,-0.95455,6e-05,5.86963]
[1778901271266,26.82,79144.96,1.5,-0.95474,6e-05,5.84858]
[1778901276301,26.82,79143.8,1.5,-0.95479,6e-05,5.84302]
[1778901281336,26.82,79143.38,1.5,-0.9548,6e-05,5.84195]
[1778901282553,26.82,79143.38,1.5,-0.9548,6e-05,5.84195]
[1778901282605,26.82,79143.38,1.5,-0.9548,6e-05,5.84195]
[1778901282343,26.82,79140.62,1.5,-0.95496,6e-05,5.82549]
[1778901284357,26.82,79136.46,1.5,-0.95519,6e-05,5.80096]
[1778901286371,26.82,79128.98,1.5,-0.95561,6e-05,5.75658]
[1778901286944,26.82,79128.98,1.5,-0.95561,6e-05,5.75658]
[1778901287060,26.82,79128.98,1.5,-0.95561,6e-05,5.75658]
[1778901287378,26.82,79126.58,1.5,-0.95575,6e-05,5.7418]
[1778901289392,26.82,79124.02,1.5,-0.9559,6e-05,5.7258]
[1778901290399,26.82,79121.22,1.5,-0.95606,6e-05,5.70871]
[1778901291577,26.82,79121.22,1.5,-0.95606,6e-05,5.70871]
[1778901291808,26.82,79120.5,1.5,-0.95611,6e-05,5.70413]
[1778901292413,26.82,79117.44,1.5,-0.95628,6e-05,5.68557]
[1778901293420,26.82,79114.35,1.5,-0.95646,6e-05,5.6669]
[1778901294955,26.82,79114.64,1.5,-0.95644,6e-05,5.66842]
[1778901295059,26.82,79114.64,1.5,-0.95644,6e-05,5.66842]
[1778901295434,26.82,79125.31,1.5,-0.95584,6e-05,5.73206]
[1778901296162,26.82,79125.31,1.5,-0.95584,6e-05,5.73206]
[1778901296310,26.82,79125.31,1.5,-0.95584,6e-05,5.73206]
[1778901296441,26.82,79124.42,1.5,-0.9559,6e-05,5.72641]
[1778901297448,26.82,79120.8,1.5,-0.9561,6e-05,5.70519]
[1778901298461,26.82,79115.6,1.5,-0.95638,6e-05,5.67463]
[1778901298808,26.82,79115.6,1.5,-0.95638,6e-05,5.67463]
[1778901299168,26.82,79115.6,1.5,-0.95638,6e-05,5.67463]
[1778901299310,26.82,79115.6,1.5,-0.95638,6e-05,5.67463]
[1778901299465,26.82,79120.05,1.5,-0.95613,6e-05,5.70177]
[1778901302277,26.82,79122.31,1.5,-0.95599,6e-05,5.71628]
[1778901302310,26.82,79122.31,1.5,-0.95599,6e-05,5.71628]
[1778901307521,26.82,79118.98,1.5,-0.9562,6e-05,5.69455]
[1778901312202,26.82,79116.23,1.5,-0.95636,6e-05,5.67692]
[1778901312314,26.82,79116.23,1.5,-0.95636,6e-05,5.67692]
[1778901314911,26.82,79113.92,1.5,-0.9565,6e-05,5.66257]
[1778901315058,26.82,79113.92,1.5,-0.9565,6e-05,5.66257]
[1778901315579,26.82,79113.89,1.5,-0.9565,6e-05,5.66189]
[1778901316903,26.82,79114.48,1.5,-0.95647,6e-05,5.66516]
[1778901317059,26.82,79114.48,1.5,-0.95647,6e-05,5.66516]
[1778901322628,26.81,79113.86,1.5,-0.95652,6e-05,5.66004]
[1778901327663,26.81,79113.76,1.5,-0.95654,6e-05,5.65838]
[1778901332698,26.81,79114.05,1.5,-0.95656,6e-05,5.65539]
[1778901337872,26.81,79114.26,1.5,-0.95655,6e-05,5.65591]
[1778901338060,26.81,79114.26,1.5,-0.95655,6e-05,5.65591]
[1778901340880,26.81,79112.99,1.5,-0.95663,6e-05,5.64801]
[1778901341059,26.81,79112.99,1.5,-0.95663,6e-05,5.64801]
[1778901341159,26.81,79112.99,1.5,-0.95662,6e-05,5.64846]
[1778901347803,26.82,79113.0,1.5,-0.95658,6e-05,5.65283]
[1778901350136,26.82,79113.0,1.5,-0.95658,6e-05,5.65283]
[1778901350309,26.82,79113.0,1.5,-0.95658,6e-05,5.65283]
[1778901355859,26.82,79114.32,1.5,-0.95646,6e-05,5.66542]
[1778901356755,26.82,79114.32,1.5,-0.95646,6e-05,5.66542]
[1778901356813,26.82,79114.32,1.5,-0.95646,6e-05,5.66542]
[1778901356866,26.82,79118.43,1.5,-0.95623,6e-05,5.69052]
[1778901360108,26.83,79120.56,1.5,-0.9561,6e-05,5.70429]
[1778901360310,26.83,79120.56,1.5,-0.9561,6e-05,5.70429]
[1778901360410,26.83,79120.59,1.5,-0.9561,6e-05,5.70419]
[1778901363013,26.82,79120.64,1.5,-0.9561,6e-05,5.7039]
[1778901363057,26.82,79120.64,1.5,-0.9561,6e-05,5.7039]
[1778901368950,26.82,79121.35,1.5,-0.95608,6e-05,5.70603]
[1778901373985,26.82,79121.42,1.5,-0.95609,6e-05,5.70486]
[1778901380027,26.82,79120.6,1.5,-0.95616,6e-05,5.69805]
[1778901382203,26.81,79126.85,1.5,-0.95581,6e-05,5.73487]
[1778901382812,26.81,79126.85,1.5,-0.95581,6e-05,5.73487]
[1778901384947,26.81,79126.88,1.5,-0.95581,6e-05,5.73467]
[1778901385060,26.81,79126.88,1.5,-0.95581,6e-05,5.73467]
[1778901385062,26.81,79127.3,1.5,-0.95579,6e-05,5.73643]
[1778901390097,26.81,79127.2,1.5,-0.95582,6e-05,5.7339]
[1778901396139,26.81,79127.44,1.5,-0.95585,6e-05,5.72949]
[1778901401174,26.8,79127.37,1.5,-0.95587,6e-05,5.72719]
[1778901407217,26.8,79127.94,1.5,-0.95586,6e-05,5.72837]
[1778901412252,26.8,79128.26,1.5,-0.95586,6e-05,5.72842]
[1778901418294,26.79,79128.32,1.5,-0.95587,6e-05,5.72735]
[1778901422537,26.8,79128.39,1.5,-0.95586,6e-05,5.72901]
[1778901422560,26.8,79128.39,1.5,-0.95586,6e-05,5.72901]
[1778901428365,26.8,79127.05,1.5,-0.9559,6e-05,5.72389]
[1778901434408,26.8,79127.24,1.5,-0.95587,6e-05,5.72753]
[1778901446492,26.8,79127.26,1.5,-0.95589,6e-05,5.72554]
[1778901452104,26.8,79127.24,1.5,-0.9559,6e-05,5.72468]
[1778901452312,26.8,79127.24,1.5,-0.9559,6e-05,5.72468]
[1778901452443,26.8,79127.24,1.5,-0.9559,6e-05,5.72468]
[1778901452563,26.8,79127.24,1.5,-0.9559,6e-05,5.72468]
[1778901452660,26.8,79127.24,1.5,-0.95594,6e-05,5.71964]
[1778901458576,26.79,79129.78,1.5,-0.95581,6e-05,5.7327]
[1778901459369,26.79,79129.78,1.5,-0.95581,6e-05,5.7327]
[1778901459558,26.79,79129.78,1.5,-0.95581,6e-05,5.7327]
[1778901461148,26.79,79129.22,1.5,-0.95585,6e-05,5.72857]
[1778901461313,26.79,79129.22,1.5,-0.95585,6e-05,5.72857]
[1778901466632,26.79,79128.59,1.5,-0.95591,6e-05,5.72256]
[1778901471669,26.79,79128.3,1.5,-0.95594,6e-05,5.71898]
[1778901477711,26.78,79128.22,1.5,-0.95597,6e-05,5.71633]
[1778901482747,26.78,79126.77,1.5,-0.95607,6e-05,5.70584]
[1778901484989,26.78,79127.01,1.5,-0.95606,6e-05,5.7066]
[1778901485062,26.78,79127.01,1.5,-0.95606,6e-05,5.7066]
[1778901485334,26.78,79127.01,1.5,-0.95606,6e-05,5.7066]
[1778901485559,26.78,79127.01,1.5,-0.95606,6e-05,5.7066]
[1778901485768,26.78,79126.91,1.5,-0.95607,6e-05,5.70565]
[1778901491810,26.78,79127.01,1.5,-0.95608,6e-05,5.70419]
[1778901498723,26.77,79126.97,1.5,-0.95609,6e-05,5.70327]
[1778901498812,26.77,79126.97,1.5,-0.95609,6e-05,5.70327]
[1778901504901,26.77,79128.53,1.5,-0.95604,6e-05,5.70855]
[1778901511950,26.76,79128.86,1.5,-0.95607,6e-05,5.70454]
[1778901515597,26.76,79128.12,1.5,-0.95612,6e-05,5.69942]
[1778901515811,26.76,79128.12,1.5,-0.95612,6e-05,5.69942]
[1778901515954,26.76,79128.12,1.5,-0.95613,6e-05,5.69876]
[1778901516063,26.76,79128.12,1.5,-0.95613,6e-05,5.69876]
[1778901519000,26.76,79128.19,1.5,-0.95613,6e-05,5.69818]
[1778901521906,26.76,79129.13,1.5,-0.95608,6e-05,5.70349]
[1778901522061,26.76,79129.32,1.5,-0.95607,6e-05,5.70474]
[1778901528064,26.76,79128.26,1.5,-0.95615,6e-05,5.69638]
[1778901529222,26.76,79128.26,1.5,-0.95615,6e-05,5.69638]
[1778901529314,26.76,79128.26,1.5,-0.95615,6e-05,5.69638]
[1778901529582,26.76,79128.26,1.5,-0.95615,6e-05,5.69638]
[1778901529809,26.76,79128.26,1.5,-0.95615,6e-05,5.69638]
[1778901529838,26.76,79128.22,1.5,-0.95615,6e-05,5.6966]
[1778901535113,26.76,79128.22,1.5,-0.95616,6e-05,5.69542]
[1778901541073,26.75,79128.22,1.5,-0.95617,6e-05,5.69444]
[1778901541307,26.75,79128.22,1.5,-0.95617,6e-05,5.69444]
[1778901547197,26.75,79127.13,1.5,-0.95625,6e-05,5.68588]
[1778901548432,26.75,79127.13,1.5,-0.95625,6e-05,5.68588]
[1778901548564,26.75,79127.13,1.5,-0.95625,6e-05,5.68588]
[1778901548599,26.75,79127.13,1.5,-0.95625,6e-05,5.68588]
[1778901548813,26.75,79127.13,1.5,-0.95625,6e-05,5.68588]
[1778901548889,26.75,79126.05,1.5,-0.95631,6e-05,5.67911]
[1778901554757,26.75,79126.57,1.5,-0.95629,6e-05,5.68158]
[1778901554812,26.75,79126.57,1.5,-0.95629,6e-05,5.68158]
[1778901561295,26.75,79126.4,1.5,-0.95628,6e-05,5.68293]
[1778901569351,26.76,79126.73,1.5,-0.95622,6e-05,5.68874]
[1778901574386,26.76,79122.09,1.5,-0.95649,6e-05,5.65959]
[1778901576273,26.76,79120.36,1.5,-0.95659,6e-05,5.649]
[1778901576310,26.76,79120.36,1.5,-0.95659,6e-05,5.649]
[1778901576683,26.76,79120.36,1.5,-0.95659,6e-05,5.649]
[1778901576810,26.76,79120.36,1.5,-0.95659,6e-05,5.649]
[1778901576909,26.76,79120.33,1.5,-0.95659,6e-05,5.64857]
[1778901582442,26.76,79127.58,1.5,-0.9562,6e-05,5.6904]
[1778901584456,26.76,79137.03,1.5,-0.95567,6e-05,5.74654]
[1778901585895,26.76,79137.03,1.5,-0.95567,6e-05,5.74654]
[1778901585980,26.76,79140.05,1.5,-0.95549,6e-05,5.76535]
[1778901586061,26.76,79140.05,1.5,-0.95549,6e-05,5.76535]
[1778901591587,26.76,79136.87,1.5,-0.95568,6e-05,5.74578]
[1778901591810,26.76,79136.87,1.5,-0.95568,6e-05,5.74578]
[1778901592513,26.76,79123.82,1.5,-0.95642,6e-05,5.66669]
[1778901593520,26.76,79119.48,1.5,-0.95667,6e-05,5.64055]
[1778901594618,26.76,79119.48,1.5,-0.95667,6e-05,5.64055]
[1778901594813,26.76,79119.48,1.5,-0.95667,6e-05,5.64055]
[1778901595181,26.76,79119.69,1.5,-0.95666,6e-05,5.64159]
[1778901595310,26.76,79119.69,1.5,-0.95666,6e-05,5.64159]
[1778901595534,26.76,79119.58,1.5,-0.95667,6e-05,5.64073]
[1778901596541,26.76,79123.69,1.5,-0.95644,6e-05,5.66504]
[1778901597548,26.76,79127.98,1.5,-0.9562,6e-05,5.69047]
[1778901598555,26.76,79135.58,1.5,-0.95577,6e-05,5.73585]
[1778901601012,26.75,79132.45,1.5,-0.95595,6e-05,5.71665]
[1778901600569,26.75,79127.16,1.5,-0.95625,6e-05,5.68458]
[1778901601060,26.75,79127.16,1.5,-0.95625,6e-05,5.68458]
[1778901606611,26.75,79127.98,1.5,-0.95622,6e-05,5.68781]
[1778901609632,26.75,79132.81,1.5,-0.95596,6e-05,5.71592]
[1778901611914,26.75,79135.13,1.5,-0.95583,6e-05,5.72955]
[1778901612059,26.75,79135.1,1.5,-0.95584,6e-05,5.72866]
[1778901612506,26.75,79135.1,1.5,-0.95584,6e-05,5.72866]
[1778901612564,26.75,79135.1,1.5,-0.95584,6e-05,5.72866]
[1778901612653,26.75,79134.99,1.5,-0.95584,6e-05,5.728]
[1778901617688,26.75,79134.97,1.5,-0.95586,6e-05,5.72617]
[1778901623730,26.74,79134.86,1.5,-0.95589,6e-05,5.72356]
[1778901628765,26.74,79134.58,1.5,-0.95592,6e-05,5.72034]
[1778901634807,26.74,79134.53,1.5,-0.95596,6e-05,5.71474]
[1778901639851,26.74,79134.57,1.5,-0.95597,6e-05,5.71361]
[1778901641609,26.74,79134.57,1.5,-0.95597,6e-05,5.71361]
[1778901641809,26.74,79134.57,1.5,-0.95597,6e-05,5.71361]
[1778901645893,26.73,79129.1,1.5,-0.9563,6e-05,5.6792]
[1778901646800,26.73,79129.1,1.5,-0.9563,6e-05,5.6792]
[1778901646808,26.73,79129.1,1.5,-0.9563,6e-05,5.6792]
[1778901647527,26.73,79127.94,1.5,-0.95637,6e-05,5.67203]
[1778901647565,26.73,79127.94,1.5,-0.95637,6e-05,5.67203]
[1778901647907,26.73,79127.31,1.5,-0.9564,6e-05,5.66805]
[1778901652942,26.73,79126.97,1.5,-0.95643,6e-05,5.66508]
[1778901658143,26.73,79126.89,1.5,-0.95644,6e-05,5.66405]
[1778901658315,26.73,79126.89,1.5,-0.95644,6e-05,5.66405]
[1778901662005,26.73,79122.49,1.5,-0.9567,6e-05,5.63669]
[1778901663491,26.73,79120.61,1.5,-0.95681,6e-05,5.62529]
[1778901663561,26.73,79120.61,1.5,-0.95681,6e-05,5.62529]
[1778901664452,26.73,79120.54,1.5,-0.95681,6e-05,5.62459]
[1778901664565,26.73,79120.54,1.5,-0.95681,6e-05,5.62459]
[1778901665027,26.73,79120.28,1.5,-0.95683,6e-05,5.62305]
[1778901666806,26.73,79120.57,1.5,-0.95681,6e-05,5.62464]
[1778901672077,26.73,79121.32,1.5,-0.95678,6e-05,5.62828]
[1778901674721,26.73,79120.68,1.5,-0.95681,6e-05,5.62436]
[1778901674810,26.73,79120.68,1.5,-0.95681,6e-05,5.62436]
[1778901675570,26.73,79120.68,1.5,-0.95682,6e-05,5.62427]
[1778901675812,26.73,79120.68,1.5,-0.95682,6e-05,5.62427]
[1778901675820,26.73,79120.68,1.5,-0.95682,6e-05,5.62418]
[1778901683154,26.72,79120.68,1.5,-0.95682,6e-05,5.62344]
[1778901688189,26.72,79119.8,1.5,-0.95688,6e-05,5.61789]
[1778901690928,26.72,79119.81,1.5,-0.95688,6e-05,5.61788]
[1778901691061,26.72,79119.81,1.5,-0.95688,6e-05,5.61788]
[1778901698259,26.72,79119.61,1.5,-0.95692,6e-05,5.61256]
[1778901707322,26.72,79118.93,1.5,-0.95696,6e-05,5.60797]
[1778901711853,26.72,79118.93,1.5,-0.95696,6e-05,5.60797]
[1778901712069,26.72,79118.93,1.5,-0.95696,6e-05,5.60797]
[1778901712760,26.72,79117.68,1.5,-0.95703,6e-05,5.60022]
[1778901712813,26.72,79117.68,1.5,-0.95703,6e-05,5.60022]
[1778901712861,26.72,79117.41,1.5,-0.95705,6e-05,5.59854]
[1778901721420,26.72,79117.47,1.5,-0.95705,6e-05,5.59822]
[1778901723524,26.72,79117.47,1.5,-0.95705,6e-05,5.59822]
[1778901723563,26.72,79117.47,1.5,-0.95705,6e-05,5.59822]
[1778901730483,26.72,79117.46,1.5,-0.95706,6e-05,5.59753]
[1778901736525,26.72,79117.36,1.5,-0.95707,6e-05,5.59654]
[1778901738539,26.72,79121.04,1.5,-0.95686,6e-05,5.61897]
[1778901739849,26.72,79121.04,1.5,-0.95686,6e-05,5.61897]
[1778901740060,26.72,79121.04,1.5,-0.95686,6e-05,5.61897]
[1778901741257,26.72,79123.87,1.5,-0.95669,6e-05,5.63694]
[1778901741313,26.72,79123.87,1.5,-0.95669,6e-05,5.63694]
[1778901741560,26.72,79123.91,1.5,-0.95669,6e-05,5.63704]
[1778901746595,26.72,79125.18,1.5,-0.95662,6e-05,5.64389]
[1778901748897,26.72,79125.18,1.5,-0.95662,6e-05,5.64389]
[1778901749059,26.72,79125.18,1.5,-0.95662,6e-05,5.64389]
[1778901750623,26.72,79129.54,1.5,-0.95638,6e-05,5.66933]
[1778901751630,26.72,79135.38,1.5,-0.95608,6e-05,5.7006]
[1778901752359,26.72,79135.38,1.5,-0.95608,6e-05,5.7006]
[1778901752571,26.72,79135.38,1.5,-0.95608,6e-05,5.7006]
[1778901752637,26.72,79136.86,1.5,-0.956,6e-05,5.70924]
[1778901756178,26.72,79136.91,1.5,-0.956,6e-05,5.70901]
[1778901756310,26.72,79136.95,1.5,-0.956,6e-05,5.70898]
[1778901759688,26.71,79142.74,1.5,-0.95568,6e-05,5.74277]
[1778901760928,26.71,79142.74,1.5,-0.95568,6e-05,5.74277]
[1778901761063,26.71,79142.74,1.5,-0.95568,6e-05,5.74277]
[1778901762251,26.71,79143.92,1.5,-0.95562,6e-05,5.74926]
[1778901762313,26.71,79143.92,1.5,-0.95562,6e-05,5.74926]
[1778901762352,26.71,79143.92,1.5,-0.95562,6e-05,5.74893]
[1778901769756,26.71,79143.49,1.5,-0.95567,6e-05,5.7441]
[1778901770886,26.71,79143.49,1.5,-0.95567,6e-05,5.7441]
[1778901771066,26.71,79143.49,1.5,-0.95567,6e-05,5.7441]
[1778901777812,26.71,79144.09,1.5,-0.95566,6e-05,5.74526]
[1778901780636,26.71,79144.23,1.5,-0.95565,6e-05,5.7458]
[1778901780814,26.71,79144.23,1.5,-0.95565,6e-05,5.7458]
[1778901781970,26.7,79144.61,1.5,-0.95564,6e-05,5.74748]
[1778901782064,26.7,79144.61,1.5,-0.95564,6e-05,5.74748]
[1778901782071,26.7,79144.61,1.5,-0.95564,6e-05,5.74717]
[1778901790903,26.7,79144.65,1.5,-0.95567,6e-05,5.74465]
[1778901795321,26.7,79144.65,1.5,-0.95568,6e-05,5.74345]
[1778901795558,26.7,79144.65,1.5,-0.95568,6e-05,5.74345]
[1778901800973,26.69,79146.66,1.5,-0.95558,6e-05,5.75375]
[1778901808666,26.69,79147.14,1.5,-0.95556,6e-05,5.75634]
[1778901808808,26.69,79147.14,1.5,-0.95556,6e-05,5.75634]
[1778901810052,26.69,79147.14,1.5,-0.95558,6e-05,5.75415]
[1778901810059,26.69,79147.14,1.5,-0.95558,6e-05,5.75415]
[1778901810153,26.69,79147.14,1.5,-0.95558,6e-05,5.75384]
[1778901815636,26.69,79147.3,1.5,-0.9556,6e-05,5.75127]
[1778901825141,26.7,79147.31,1.5,-0.95556,6e-05,5.75455]
[1778901825992,26.7,79147.31,1.5,-0.95556,6e-05,5.75455]
[1778901826061,26.7,79147.31,1.5,-0.95556,6e-05,5.75455]
[1778901833197,26.69,79147.71,1.5,-0.95555,6e-05,5.75574]
[1778901836200,26.69,79147.83,1.5,-0.95555,6e-05,5.75616]
[1778901836218,26.69,79147.87,1.5,-0.95555,6e-05,5.75578]
[1778901836311,26.69,79147.87,1.5,-0.95555,6e-05,5.75578]
[1778901842261,26.69,79147.21,1.5,-0.95561,6e-05,5.74996]
[1778901847296,26.69,79147.29,1.5,-0.95562,6e-05,5.74906]
[1778901852331,26.68,79147.17,1.5,-0.95564,6e-05,5.74699]
[1778901853420,26.68,79147.17,1.5,-0.95564,6e-05,5.74699]
[1778901853560,26.68,79147.17,1.5,-0.95564,6e-05,5.74699]
[1778901859380,26.68,79147.03,1.5,-0.95566,6e-05,5.74438]
[1778901867229,26.68,79146.96,1.5,-0.95567,6e-05,5.74372]
[1778901867308,26.68,79146.96,1.5,-0.95567,6e-05,5.74372]
[1778901867436,26.68,79142.61,1.5,-0.95593,6e-05,5.71578]
[1778901868945,26.68,79142.61,1.5,-0.95593,6e-05,5.71578]
[1778901869063,26.68,79142.61,1.5,-0.95593,6e-05,5.71578]
[1778901869150,26.68,79140.65,1.5,-0.95605,6e-05,5.70377]
[1778901874485,26.68,79139.58,1.5,-0.95614,6e-05,5.69276]
[1778901882541,26.67,79139.43,1.5,-0.95616,6e-05,5.69054]
[1778901884821,26.68,79139.53,1.5,-0.95615,6e-05,5.69177]
[1778901885059,26.68,79139.53,1.5,-0.95615,6e-05,5.69177]
[1778901898142,26.68,79139.71,1.5,-0.95611,6e-05,5.69575]
[1778901898308,26.68,79139.71,1.5,-0.95611,6e-05,5.69575]
[1778901900138,26.69,79141.11,1.5,-0.95598,6e-05,5.70962]
[1778901900310,26.69,79141.11,1.5,-0.95598,6e-05,5.70962]
[1778901900238,26.69,79141.11,1.5,-0.95598,6e-05,5.7102]
[1778901907718,26.69,79142.0,1.5,-0.95593,6e-05,5.71552]
[1778901912349,26.69,79141.79,1.5,-0.95594,6e-05,5.71405]
[1778901912560,26.69,79141.79,1.5,-0.95594,6e-05,5.71405]
[1778901912753,26.69,79136.44,1.5,-0.95625,6e-05,5.68106]
[1778901913764,26.69,79136.44,1.5,-0.95625,6e-05,5.68106]
[1778901913817,26.69,79136.44,1.5,-0.95625,6e-05,5.68106]
[1778901913910,26.69,79130.12,1.5,-0.95661,6e-05,5.64305]
[1778901914939,26.69,79130.12,1.5,-0.95661,6e-05,5.64305]
[1778901915061,26.69,79130.12,1.5,-0.95661,6e-05,5.64305]
[1778901915207,26.69,79128.98,1.5,-0.95667,6e-05,5.63614]
[1778901922824,26.69,79127.8,1.5,-0.95675,6e-05,5.62838]
[1778901926812,26.69,79125.75,1.5,-0.95686,6e-05,5.6159]
[1778901931887,26.69,79125.12,1.5,-0.95693,6e-05,5.60811]
[1778901933901,26.69,79119.34,1.5,-0.95725,6e-05,5.57362]
[1778901935279,26.69,79119.34,1.5,-0.95725,6e-05,5.57362]
[1778901935312,26.69,79119.34,1.5,-0.95725,6e-05,5.57362]
[1778901935363,26.69,79119.43,1.5,-0.95725,6e-05,5.5741]
[1778901936455,26.69,79119.83,1.5,-0.95723,6e-05,5.57647]
[1778901936562,26.69,79119.83,1.5,-0.95723,6e-05,5.57647]
[1778901942130,26.68,79119.53,1.5,-0.95724,6e-05,5.57459]
[1778901945985,26.68,79124.11,1.5,-0.95699,6e-05,5.60176]
[1778901947584,26.68,79124.09,1.5,-0.95699,6e-05,5.60159]
[1778901947811,26.68,79124.09,1.5,-0.95699,6e-05,5.60159]
[1778901948304,26.68,79124.09,1.5,-0.95699,6e-05,5.60159]
[1778901947999,26.68,79124.14,1.5,-0.95699,6e-05,5.60185]
[1778901948559,26.68,79124.14,1.5,-0.95699,6e-05,5.60185]
[1778901955048,26.68,79124.88,1.5,-0.95695,6e-05,5.60586]
[1778901957126,26.68,79126.33,1.5,-0.95687,6e-05,5.61443]
[1778901957311,26.68,79126.33,1.5,-0.95687,6e-05,5.61443]
[1778901957169,26.68,79126.21,1.5,-0.95688,6e-05,5.61363]
[1778901957931,26.68,79126.21,1.5,-0.95688,6e-05,5.61363]
[1778901958060,26.68,79126.21,1.5,-0.95688,6e-05,5.61363]
[1778901965118,26.68,79126.4,1.5,-0.95687,6e-05,5.61403]
[1778901972167,26.68,79125.68,1.5,-0.95692,6e-05,5.60902]
[1778901979216,26.68,79124.88,1.5,-0.95697,6e-05,5.60356]
[1778901984251,26.68,79125.2,1.5,-0.95696,6e-05,5.60496]
[1778901992511,26.68,79125.24,1.5,-0.95696,6e-05,5.60487]
[1778901992564,26.68,79125.24,1.5,-0.95696,6e-05,5.60487]
[1778901992605,26.68,79125.24,1.5,-0.95699,6e-05,5.60068]
[1778901993530,26.68,79125.24,1.5,-0.95699,6e-05,5.60068]
[1778901993564,26.68,79125.24,1.5,-0.95699,6e-05,5.60068]
[1778901994321,26.68,79129.58,1.5,-0.95675,6e-05,5.62644]
[1778901994750,26.68,79129.58,1.5,-0.95675,6e-05,5.62644]
[1778901994813,26.68,79129.58,1.5,-0.95675,6e-05,5.62644]
[1778902000248,26.68,79130.74,1.5,-0.95669,6e-05,5.63266]
[1778902000311,26.68,79130.74,1.5,-0.95669,6e-05,5.63266]
[1778902000363,26.68,79130.89,1.5,-0.95669,6e-05,5.63324]
[1778902000920,26.68,79130.89,1.5,-0.95669,6e-05,5.63324]
[1778902001060,26.68,79130.89,1.5,-0.95669,6e-05,5.63324]
[1778902006405,26.67,79131.13,1.5,-0.95668,6e-05,5.63374]
[1778902012779,26.67,79131.24,1.5,-0.95668,6e-05,5.63378]
[1778902012811,26.67,79131.24,1.5,-0.95668,6e-05,5.63378]
[1778902012826,26.67,79131.34,1.5,-0.95668,6e-05,5.63407]
[1778902013528,26.67,79131.34,1.5,-0.95668,6e-05,5.63407]
[1778902013562,26.67,79131.34,1.5,-0.95668,6e-05,5.63407]
[1778902022517,26.67,79131.34,1.5,-0.95669,6e-05,5.63256]
[1778902024961,26.67,79131.34,1.5,-0.95669,6e-05,5.63256]
[1778902025060,26.67,79131.34,1.5,-0.95669,6e-05,5.63256]
[1778902025450,26.67,79131.34,1.5,-0.95669,6e-05,5.63256]
[1778902025120,26.67,79131.34,1.5,-0.9567,6e-05,5.63227]
[1778902025562,26.67,79131.34,1.5,-0.9567,6e-05,5.63227]
[1778902028922,26.67,79134.52,1.5,-0.95652,6e-05,5.65086]
[1778902029061,26.67,79134.52,1.5,-0.95652,6e-05,5.65086]
[1778902029078,26.67,79138.04,1.5,-0.95632,6e-05,5.6718]
[1778902029636,26.67,79138.04,1.5,-0.95632,6e-05,5.6718]
[1778902029813,26.67,79138.04,1.5,-0.95632,6e-05,5.6718]
[1778902035720,26.67,79139.13,1.5,-0.95627,6e-05,5.6771]
[1778902035812,26.67,79139.13,1.5,-0.95627,6e-05,5.6771]
[1778902037402,26.67,79139.17,1.5,-0.95627,6e-05,5.67789]
[1778902037561,26.67,79139.17,1.5,-0.95627,6e-05,5.67789]
[1778902037625,26.67,79139.46,1.5,-0.95625,6e-05,5.67999]
[1778902042660,26.67,79139.28,1.5,-0.95627,6e-05,5.67796]
[1778902046394,26.67,79139.23,1.5,-0.95627,6e-05,5.67748]
[1778902046565,26.67,79139.23,1.5,-0.95627,6e-05,5.67712]
[1778902056758,26.66,79139.23,1.5,-0.95632,6e-05,5.67172]
[1778902062800,26.66,79139.14,1.5,-0.95633,6e-05,5.67028]
[1778902068625,26.66,79139.16,1.5,-0.95633,6e-05,5.67011]
[1778902073877,26.66,79142.82,1.5,-0.95614,6e-05,5.69079]
[1778902075494,26.66,79142.82,1.5,-0.95614,6e-05,5.69079]
[1778902075560,26.66,79143.27,1.5,-0.95611,6e-05,5.69333]
[1778902076502,26.66,79143.27,1.5,-0.95611,6e-05,5.69333]
[1778902075891,26.66,79142.52,1.5,-0.95616,6e-05,5.68864]
[1778902076563,26.66,79142.52,1.5,-0.95616,6e-05,5.68864]
[1778902081933,26.66,79142.55,1.5,-0.95616,6e-05,5.68786]
[1778902086312,26.66,79142.55,1.5,-0.95616,6e-05,5.68786]
[1778902086563,26.66,79142.55,1.5,-0.95617,6e-05,5.68723]
[1778902086978,26.66,79142.55,1.5,-0.95617,6e-05,5.68723]
[1778902087059,26.66,79142.55,1.5,-0.95617,6e-05,5.68723]
[1778902087071,26.66,79142.54,1.5,-0.95617,6e-05,5.68702]
[1778902094019,26.65,79142.55,1.5,-0.95618,6e-05,5.68597]
[1778902104089,26.65,79142.55,1.5,-0.9562,6e-05,5.68444]
[1778902109093,26.65,79142.58,1.5,-0.9562,6e-05,5.68432]
[1778902115166,26.66,79142.65,1.5,-0.95619,6e-05,5.68378]
[1778902120201,26.65,79142.67,1.5,-0.9562,6e-05,5.68317]
[1778902129264,26.65,79142.67,1.5,-0.95621,6e-05,5.68194]
[1778902131422,26.65,79143.09,1.5,-0.95619,6e-05,5.68433]
[1778902131563,26.65,79143.09,1.5,-0.95619,6e-05,5.68433]
[1778902131523,26.65,79142.4,1.5,-0.95623,6e-05,5.68005]
[1778902132377,26.65,79142.4,1.5,-0.95623,6e-05,5.68005]
[1778902132559,26.65,79142.4,1.5,-0.95623,6e-05,5.68005]
[1778902132411,26.65,79142.51,1.5,-0.95623,6e-05,5.68059]
[1778902138327,26.65,79142.64,1.5,-0.95622,6e-05,5.68141]
[1778902142751,26.65,79140.6,1.5,-0.95633,6e-05,5.66951]
[1778902142809,26.65,79140.6,1.5,-0.95633,6e-05,5.66951]
[1778902143362,26.65,79141.02,1.5,-0.9563,6e-05,5.67272]
[1778902143825,26.65,79141.02,1.5,-0.9563,6e-05,5.67272]
[1778902144062,26.65,79141.02,1.5,-0.9563,6e-05,5.67272]
[1778902148397,26.66,79144.32,1.5,-0.95608,6e-05,5.69593]
[1778902148773,26.66,79144.32,1.5,-0.95608,6e-05,5.69593]
[1778902148813,26.66,79144.32,1.5,-0.95608,6e-05,5.69593]
[1778902149404,26.66,79144.67,1.5,-0.95606,6e-05,5.6979]
[1778902149650,26.66,79144.67,1.5,-0.95606,6e-05,5.6979]
[1778902149810,26.66,79144.67,1.5,-0.95606,6e-05,5.6979]
[1778902155446,26.66,79143.96,1.5,-0.95611,6e-05,5.69278]
[1778902158726,26.66,79141.67,1.5,-0.95624,6e-05,5.6786]
[1778902158809,26.66,79141.67,1.5,-0.95624,6e-05,5.6786]
[1778902158827,26.66,79141.67,1.5,-0.95624,6e-05,5.67847]
[1778902160021,26.66,79141.67,1.5,-0.95624,6e-05,5.67847]
[1778902160061,26.66,79141.67,1.5,-0.95624,6e-05,5.67847]
[1778902165516,26.66,79141.65,1.5,-0.95625,6e-05,5.67768]
[1778902176593,26.65,79141.82,1.5,-0.95628,6e-05,5.67394]
[1778902176913,26.65,79141.82,1.5,-0.95628,6e-05,5.67394]
[1778902177070,26.65,79141.82,1.5,-0.95628,6e-05,5.67394]
[1778902179270,26.65,79141.82,1.5,-0.95628,6e-05,5.67383]
[1778902179308,26.65,79141.82,1.5,-0.95628,6e-05,5.67383]
[1778902179371,26.65,79141.82,1.5,-0.95628,6e-05,5.67363]
[1778902184649,26.65,79141.19,1.5,-0.95632,6e-05,5.66924]
[1778902194871,26.65,79141.33,1.5,-0.95632,6e-05,5.6698]
[1778902197808,26.65,79142.22,1.5,-0.95628,6e-05,5.6743]
[1778902198064,26.65,79142.22,1.5,-0.95628,6e-05,5.6743]
[1778902203955,26.65,79142.77,1.5,-0.95625,6e-05,5.677]
[1778902204064,26.65,79142.77,1.5,-0.95625,6e-05,5.677]
[1778902208098,26.65,79142.77,1.5,-0.95625,6e-05,5.6769]
[1778902208311,26.65,79142.77,1.5,-0.95625,6e-05,5.6769]
[1778902208412,26.65,79143.55,1.5,-0.95621,6e-05,5.68117]
[1778902209992,26.65,79142.65,1.5,-0.95626,6e-05,5.67565]
[1778902210063,26.65,79142.65,1.5,-0.95626,6e-05,5.67565]
[1778902218888,26.65,79142.66,1.5,-0.95627,6e-05,5.67472]
[1778902219929,26.65,79142.66,1.5,-0.95627,6e-05,5.67472]
[1778902220059,26.65,79142.66,1.5,-0.95627,6e-05,5.67472]
[1778902220135,26.65,79142.66,1.5,-0.95627,6e-05,5.67462]
[1778902221615,26.65,79142.66,1.5,-0.95627,6e-05,5.67462]
[1778902220902,26.65,79136.96,1.5,-0.9566,6e-05,5.64032]
[1778902221810,26.65,79136.96,1.5,-0.9566,6e-05,5.64032]
[1778902223869,26.65,79135.79,1.5,-0.95666,6e-05,5.63325]
[1778902224061,26.65,79135.79,1.5,-0.95666,6e-05,5.63325]
[1778902224158,26.65,79131.28,1.5,-0.95692,6e-05,5.60627]
[1778902229966,26.65,79130.92,1.5,-0.95694,6e-05,5.60416]
[1778902230988,26.65,79130.92,1.5,-0.95694,6e-05,5.60416]
[1778902231060,26.65,79130.92,1.5,-0.95694,6e-05,5.60416]
[1778902231091,26.65,79130.88,1.5,-0.95696,6e-05,5.60038]
[1778902232335,26.65,79130.88,1.5,-0.95696,6e-05,5.60038]
[1778902232569,26.65,79130.88,1.5,-0.95696,6e-05,5.60038]
[1778902238024,26.65,79131.64,1.5,-0.95692,6e-05,5.60488]
[1778902243392,26.65,79130.6,1.5,-0.95698,6e-05,5.59864]
[1778902243563,26.65,79130.6,1.5,-0.95698,6e-05,5.59864]
[1778902243639,26.65,79130.42,1.5,-0.95699,6e-05,5.59757]
[1778902244788,26.65,79130.4,1.5,-0.95699,6e-05,5.59745]
[1778902244813,26.65,79130.4,1.5,-0.95699,6e-05,5.59745]
[1778902252122,26.65,79130.58,1.5,-0.95698,6e-05,5.59847]
[1778902255989,26.65,79130.51,1.5,-0.95699,6e-05,5.59804]
[1778902256060,26.65,79130.51,1.5,-0.95699,6e-05,5.59804]
[1778902256088,26.65,79130.51,1.5,-0.95699,6e-05,5.59799]
[1778902256906,26.65,79130.51,1.5,-0.95699,6e-05,5.59799]
[1778902257061,26.65,79130.51,1.5,-0.95699,6e-05,5.59799]
[1778902263199,26.65,79130.54,1.5,-0.95694,6e-05,5.60268]
[1778902270248,26.65,79130.36,1.5,-0.95696,6e-05,5.60128]
[1778902276291,26.65,79130.27,1.5,-0.95696,6e-05,5.60042]
[1778902281326,26.65,79130.96,1.5,-0.95693,6e-05,5.60424]
[1778902286361,26.65,79133.83,1.5,-0.95677,6e-05,5.62102]
[1778902287033,26.65,79133.83,1.5,-0.95677,6e-05,5.62102]
[1778902287057,26.65,79133.83,1.5,-0.95677,6e-05,5.62102]
[1778902287368,26.65,79134.09,1.5,-0.95676,6e-05,5.62248]
[1778902288401,26.65,79134.09,1.5,-0.95676,6e-05,5.62248]
[1778902288566,26.65,79134.09,1.5,-0.95676,6e-05,5.62248]
[1778902294417,26.65,79136.28,1.5,-0.95667,6e-05,5.63127]
[1778902294973,26.65,79136.28,1.5,-0.95667,6e-05,5.63127]
[1778902295059,26.65,79136.28,1.5,-0.95667,6e-05,5.63127]
[1778902295424,26.65,79135.55,1.5,-0.95671,6e-05,5.6268]
[1778902296388,26.65,79135.55,1.5,-0.95671,6e-05,5.6268]
[1778902296563,26.65,79135.55,1.5,-0.95671,6e-05,5.6268]
[1778902302481,26.65,79135.55,1.5,-0.95671,6e-05,5.6267]
[1778902317579,26.65,79135.56,1.5,-0.95673,6e-05,5.6249]
[1778902322614,26.65,79135.77,1.5,-0.95672,6e-05,5.62581]
[1778902331677,26.65,79136.53,1.5,-0.95668,6e-05,5.62975]
[1778902336712,26.64,79133.64,1.5,-0.95685,6e-05,5.61214]
[1778902338639,26.64,79133.38,1.5,-0.95686,6e-05,5.61052]
[1778902338812,26.64,79133.31,1.5,-0.95687,6e-05,5.61006]
[1778902349803,26.64,79130.51,1.5,-0.95703,6e-05,5.59283]
[1778902351640,26.64,79130.51,1.5,-0.95703,6e-05,5.59283]
[1778902351741,26.64,79123.86,1.5,-0.95742,6e-05,5.54976]
[1778902351811,26.64,79123.86,1.5,-0.95742,6e-05,5.54976]
[1778902355845,26.64,79119.95,1.5,-0.95764,6e-05,5.52689]
[1778902358563,26.64,79120.41,1.5,-0.95761,6e-05,5.5297]
[1778902358818,26.64,79120.57,1.5,-0.9576,6e-05,5.53073]
[1778902363901,26.65,79119.88,1.5,-0.95764,6e-05,5.52722]
[1778902366288,26.65,79119.88,1.5,-0.95764,6e-05,5.52722]
[1778902368385,26.65,79119.88,1.5,-0.95763,6e-05,5.52754]
[1778902368560,26.65,79119.88,1.5,-0.95763,6e-05,5.52754]
[1778902368812,26.65,79119.88,1.5,-0.95763,6e-05,5.52766]
[1778902368902,26.65,79119.88,1.5,-0.95763,6e-05,5.52777]
[1778902372450,26.65,79118.16,1.5,-0.95772,6e-05,5.51783]
[1778902372562,26.65,79118.16,1.5,-0.95772,6e-05,5.51783]
[1778902372662,26.65,79108.24,1.5,-0.95827,5e-05,5.4596]
[1778902372968,26.65,79108.44,1.5,-0.95825,5e-05,5.461]
[1778902379010,26.65,79109.04,1.5,-0.95821,5e-05,5.46586]
[1778902382218,26.65,79108.62,1.5,-0.95823,5e-05,5.46383]
[1778902382308,26.65,79108.62,1.5,-0.95823,5e-05,5.46383]
[1778902384530,26.65,79108.75,1.5,-0.95822,5e-05,5.46504]
[1778902384559,26.65,79108.75,1.5,-0.95822,5e-05,5.46504]
[1778902384631,26.65,79108.73,1.5,-0.95822,5e-05,5.46514]
[1778902388087,26.65,79114.94,1.5,-0.95787,6e-05,5.50253]
[1778902389094,26.65,79119.79,1.5,-0.9576,6e-05,5.53131]
[1778902389845,26.65,79119.79,1.5,-0.9576,6e-05,5.53131]
[1778902390060,26.65,79119.79,1.5,-0.9576,6e-05,5.53131]
[1778902395136,26.65,79120.11,1.5,-0.95757,6e-05,5.53391]
[1778902400010,26.65,79121.69,1.5,-0.95748,6e-05,5.54372]
[1778902400067,26.65,79121.69,1.5,-0.95748,6e-05,5.54372]
[1778902401570,26.65,79121.63,1.5,-0.95748,6e-05,5.54346]
[1778902401806,26.65,79121.63,1.5,-0.95748,6e-05,5.54346]
[1778902401654,26.65,79121.56,1.5,-0.95749,6e-05,5.54315]
[1778902411248,26.66,79121.9,1.5,-0.95748,6e-05,5.5425]
[1778902416283,26.66,79121.87,1.5,-0.95748,6e-05,5.54271]
[1778902424339,26.66,79121.75,1.5,-0.95748,6e-05,5.54252]
[1778902437435,26.66,79121.8,1.5,-0.95747,6e-05,5.54351]
[1778902447363,26.66,79121.44,1.5,-0.95749,6e-05,5.54156]
[1778902454554,26.66,79125.07,1.5,-0.95729,6e-05,5.56359]
[1778902456737,26.66,79126.91,1.5,-0.95718,6e-05,5.57451]
[1778902456813,26.66,79126.91,1.5,-0.95718,6e-05,5.57451]
[1778902464624,26.66,79128.49,1.5,-0.9571,6e-05,5.58366]
[1778902471673,26.66,79128.29,1.5,-0.95713,6e-05,5.57879]
[1778902473425,26.66,79128.76,1.5,-0.95711,6e-05,5.58156]
[1778902473562,26.66,79128.76,1.5,-0.95711,6e-05,5.58156]
[1778902474952,26.66,79128.37,1.5,-0.95713,6e-05,5.57923]
[1778902475062,26.66,79128.37,1.5,-0.95713,6e-05,5.57923]
[1778902475163,26.66,79128.37,1.5,-0.95713,6e-05,5.57921]
[1778902480737,26.66,79128.34,1.5,-0.95713,6e-05,5.57899]
[1778902484865,26.66,79127.86,1.5,-0.95716,6e-05,5.57613]
[1778902485060,26.66,79127.83,1.5,-0.95716,6e-05,5.57596]
[1778902495842,26.66,79128.49,1.5,-0.95712,6e-05,5.57993]
[1778902496403,26.66,79128.49,1.5,-0.95712,6e-05,5.57993]
[1778902496560,26.66,79128.49,1.5,-0.95712,6e-05,5.57993]
[1778902498541,26.66,79126.62,1.5,-0.95723,6e-05,5.56883]
[1778902498561,26.66,79126.62,1.5,-0.95723,6e-05,5.56883]
[1778902498863,26.66,79125.63,1.5,-0.95728,6e-05,5.56296]
[1778902504303,26.66,79124.99,1.5,-0.95731,6e-05,5.55995]
[1778902504564,26.66,79124.99,1.5,-0.95731,6e-05,5.55995]
[1778902508862,26.66,79124.07,1.5,-0.95736,6e-05,5.55466]
[1778902508934,26.66,79118.67,1.5,-0.95766,6e-05,5.52274]
[1778902509058,26.66,79118.67,1.5,-0.95766,6e-05,5.52274]
[1778902509941,26.66,79113.01,1.5,-0.95797,5e-05,5.48942]
[1778902510948,26.66,79108.34,1.5,-0.95823,5e-05,5.46209]
[1778902511251,26.66,79108.34,1.5,-0.95823,5e-05,5.46209]
[1778902511313,26.66,79108.34,1.5,-0.95823,5e-05,5.46209]
[1778902511955,26.66,79109.31,1.5,-0.95817,5e-05,5.46813]
[1778902513085,26.66,79109.33,1.5,-0.95817,5e-05,5.46843]
[1778902513309,26.66,79109.33,1.5,-0.95817,5e-05,5.46843]
[1778902513969,26.66,79109.01,1.5,-0.95818,5e-05,5.46674]
[1778902519005,26.66,79108.74,1.5,-0.95819,5e-05,5.4661]
[1778902520120,26.66,79108.74,1.5,-0.95819,5e-05,5.4661]
[1778902520313,26.66,79108.74,1.5,-0.95819,5e-05,5.4661]
[1778902526054,26.67,79107.6,1.5,-0.95824,5e-05,5.46078]
[1778902531089,26.67,79107.84,1.5,-0.95824,5e-05,5.4597]
[1778902532272,26.67,79107.84,1.5,-0.95824,5e-05,5.4597]
[1778902532308,26.67,79107.84,1.5,-0.95824,5e-05,5.4597]
[1778902534864,26.67,79105.99,1.5,-0.95834,5e-05,5.44927]
[1778902534965,26.67,79106.41,1.5,-0.95831,5e-05,5.45195]
[1778902535063,26.67,79106.41,1.5,-0.95831,5e-05,5.45195]
[1778902546500,26.67,79106.34,1.5,-0.95831,5e-05,5.45263]
[1778902546560,26.67,79106.34,1.5,-0.95831,5e-05,5.45263]
[1778902552236,26.67,79106.4,1.5,-0.95828,5e-05,5.45575]
[1778902558278,26.68,79105.75,1.5,-0.95828,5e-05,5.4559]
[1778902563261,26.69,79105.42,1.5,-0.95826,5e-05,5.45752]
[1778902563313,26.69,79105.42,1.5,-0.95826,5e-05,5.45752]
[1778902565828,26.69,79105.42,1.5,-0.95826,5e-05,5.45774]
[1778902565873,26.69,79105.39,1.5,-0.95826,5e-05,5.45801]
[1778902566065,26.69,79105.39,1.5,-0.95826,5e-05,5.45801]
[1778902570539,26.69,79105.4,1.5,-0.95825,5e-05,5.45828]
[1778902570558,26.69,79105.4,1.5,-0.95825,5e-05,5.45828]
[1778902578418,26.69,79105.71,1.5,-0.95821,5e-05,5.46265]
[1778902583019,26.69,79105.24,1.5,-0.95823,5e-05,5.46051]
[1778902583058,26.69,79104.52,1.5,-0.95827,5e-05,5.45649]
[1778902586285,26.69,79102.85,1.5,-0.95835,5e-05,5.44737]
[1778902586312,26.69,79102.85,1.5,-0.95835,5e-05,5.44737]
[1778902586548,26.7,79102.85,1.5,-0.95835,5e-05,5.44759]
[1778902592519,26.7,79100.63,1.5,-0.95849,5e-05,5.43251]
[1778902594342,26.7,79100.6,1.5,-0.95848,5e-05,5.43257]
[1778902594561,26.7,79100.6,1.5,-0.95848,5e-05,5.43257]
[1778902594663,26.7,79100.63,1.5,-0.95848,5e-05,5.43299]
[1778902596807,26.7,79100.63,1.5,-0.95848,5e-05,5.43299]
[1778902599568,26.7,79104.42,1.5,-0.95826,5e-05,5.45629]
[1778902600963,26.7,79104.42,1.5,-0.95826,5e-05,5.45629]
[1778902601058,26.7,79104.42,1.5,-0.95826,5e-05,5.45649]
[1778902604604,26.7,79109.46,1.5,-0.95798,5e-05,5.48684]
[1778902606912,26.7,79111.34,1.5,-0.95787,6e-05,5.49804]
[1778902606913,26.7,79111.34,1.5,-0.95787,6e-05,5.49804]
[1778902607013,26.7,79112.96,1.5,-0.95778,6e-05,5.50771]
[1778902608009,26.7,79112.96,1.5,-0.95778,6e-05,5.50771]
[1778902608062,26.7,79112.96,1.5,-0.95778,6e-05,5.50771]
[1778902613667,26.7,79115.71,1.5,-0.95762,6e-05,5.52469]
[1778902617886,26.7,79114.84,1.5,-0.95767,6e-05,5.51978]
[1778902617927,26.7,79114.84,1.5,-0.95767,6e-05,5.51978]
[1778902618063,26.7,79114.84,1.5,-0.95767,6e-05,5.51978]
[1778902618028,26.7,79114.86,1.5,-0.95767,6e-05,5.52014]
[1778902624748,26.71,79114.91,1.5,-0.95765,6e-05,5.52132]
[1778902626238,26.71,79114.91,1.5,-0.95765,6e-05,5.52132]
[1778902626311,26.71,79114.91,1.5,-0.95765,6e-05,5.52132]
[1778902626762,26.71,79114.92,1.5,-0.95765,6e-05,5.52163]
[1778902631797,26.71,79115.18,1.5,-0.95763,6e-05,5.52382]
[1778902636832,26.71,79112.43,1.5,-0.95778,6e-05,5.50827]
[1778902639712,26.71,79112.39,1.5,-0.95778,6e-05,5.50836]
[1778902639809,26.71,79112.39,1.5,-0.95778,6e-05,5.50836]
[1778902639811,26.71,79112.39,1.5,-0.95777,6e-05,5.50852]
[1778902644888,26.71,79112.43,1.5,-0.95776,6e-05,5.50957]
[1778902649923,26.71,79109.3,1.5,-0.95793,5e-05,5.49202]
[1778902650117,26.71,79109.3,1.5,-0.95793,5e-05,5.49202]
[1778902650311,26.71,79109.3,1.5,-0.95793,5e-05,5.49202]
[1778902650930,26.71,79109.26,1.5,-0.95793,5e-05,5.49198]
[1778902655965,26.71,79108.22,1.5,-0.958,5e-05,5.48332]
[1778902661000,26.71,79107.87,1.5,-0.95801,5e-05,5.48226]
[1778902669056,26.72,79108.4,1.5,-0.95797,5e-05,5.48692]
[1778902675098,26.72,79110.19,1.5,-0.95786,6e-05,5.49852]
[1778902678105,26.72,79110.26,1.5,-0.95785,6e-05,5.49911]
[1778902678108,26.72,79110.26,1.5,-0.95785,6e-05,5.49911]
[1778902678311,26.72,79110.26,1.5,-0.95785,6e-05,5.49911]
[1778902679126,26.72,79110.2,1.5,-0.95785,6e-05,5.49938]
[1778902684655,26.72,79110.31,1.5,-0.95784,6e-05,5.50065]
[1778902684811,26.72,79110.31,1.5,-0.95784,6e-05,5.50065]
[1778902684817,26.72,79110.9,1.5,-0.95781,6e-05,5.50428]
[1778902690203,26.72,79111.57,1.5,-0.95776,6e-05,5.50906]
[1778902699267,26.73,79111.7,1.5,-0.95774,6e-05,5.51107]
[1778902705308,26.73,79111.47,1.5,-0.95775,6e-05,5.51052]
[1778902712357,26.73,79111.47,1.5,-0.95776,6e-05,5.50792]
[1778902722427,26.73,79111.27,1.5,-0.95776,6e-05,5.50807]
[1778902727462,26.73,79111.37,1.5,-0.95775,6e-05,5.50919]
[1778902736525,26.73,79111.36,1.5,-0.95774,6e-05,5.50994]
[1778902741560,26.73,79109.77,1.5,-0.95783,6e-05,5.5009]
[1778902743865,26.73,79109.45,1.5,-0.95784,6e-05,5.49909]
[1778902744062,26.73,79109.45,1.5,-0.95784,6e-05,5.49909]
[1778902744101,26.73,79109.34,1.5,-0.95785,5e-05,5.49851]
[1778902752638,26.73,79109.47,1.5,-0.95784,6e-05,5.49982]
[1778902756160,26.73,79109.32,1.5,-0.95785,5e-05,5.49904]
[1778902756311,26.73,79108.96,1.5,-0.95786,5e-05,5.49697]
[1778902756377,26.73,79108.96,1.5,-0.95786,5e-05,5.49702]
[1778902761701,26.73,79111.45,1.5,-0.95772,6e-05,5.51189]
[1778902763864,26.73,79111.55,1.5,-0.95772,6e-05,5.5125]
[1778902763942,26.73,79111.55,1.5,-0.95772,6e-05,5.5125]
[1778902764060,26.73,79111.55,1.5,-0.95772,6e-05,5.5125]
[1778902764145,26.73,79111.55,1.5,-0.95772,6e-05,5.51252]
[1778902771478,26.73,79111.55,1.5,-0.95772,6e-05,5.51252]
[1778902771562,26.73,79111.55,1.5,-0.95772,6e-05,5.51252]
[1778902771771,26.73,79111.41,1.5,-0.95775,6e-05,5.50832]
[1778902777814,26.73,79110.33,1.5,-0.95781,6e-05,5.50207]
[1778902781112,26.74,79109.93,1.5,-0.95783,6e-05,5.49976]
[1778902781160,26.74,79109.93,1.5,-0.95783,6e-05,5.49979]
[1778902781311,26.74,79109.93,1.5,-0.95783,6e-05,5.49979]
[1778902787884,26.74,79109.59,1.5,-0.95785,6e-05,5.49794]
[1778902794933,26.74,79109.21,1.5,-0.95787,5e-05,5.49583]
[1778902798193,26.74,79108.88,1.5,-0.95789,5e-05,5.49392]
[1778902798205,26.74,79105.26,1.5,-0.95808,5e-05,5.4727]
[1778902798312,26.74,79105.26,1.5,-0.95808,5e-05,5.4727]
[1778902802766,26.74,79101.2,1.5,-0.9583,5e-05,5.44928]
[1778902802768,26.74,79101.2,1.5,-0.9583,5e-05,5.44928]
[1778902802814,26.74,79101.2,1.5,-0.9583,5e-05,5.44928]
[1778902802989,26.74,79100.82,1.5,-0.95832,5e-05,5.44716]
[1778902810041,26.74,79101.17,1.5,-0.9583,5e-05,5.45]
[1778902815076,26.74,79102.21,1.5,-0.95823,5e-05,5.45666]
[1778902816880,26.74,79102.22,1.5,-0.95823,5e-05,5.45683]
[1778902816939,26.74,79102.22,1.5,-0.95823,5e-05,5.45683]
[1778902817065,26.74,79102.22,1.5,-0.95823,5e-05,5.45683]
[1778902817124,26.74,79102.22,1.5,-0.95823,5e-05,5.45694]
[1778902822125,26.74,79102.35,1.5,-0.95822,5e-05,5.4583]
[1778902827160,26.74,79101.84,1.5,-0.95824,5e-05,5.45595]
[1778902829392,26.74,79101.84,1.5,-0.95824,5e-05,5.45595]
[1778902829396,26.74,79101.84,1.5,-0.95824,5e-05,5.45595]
[1778902829563,26.74,79101.84,1.5,-0.95824,5e-05,5.45595]
[1778902829574,26.74,79101.84,1.5,-0.95824,5e-05,5.45635]
[1778902843272,26.74,79100.8,1.5,-0.9583,5e-05,5.44862]
[1778902845121,26.74,79100.42,1.5,-0.95832,5e-05,5.44655]
[1778902845125,26.74,79100.42,1.5,-0.95832,5e-05,5.44655]
[1778902845286,26.74,79100.34,1.5,-0.95832,5e-05,5.44624]
[1778902845310,26.74,79100.34,1.5,-0.95832,5e-05,5.44624]
[1778902846293,26.75,79100.39,1.5,-0.95832,5e-05,5.4467]
[1778902851328,26.75,79100.59,1.5,-0.9583,5e-05,5.44887]
[1778902861398,26.75,79099.56,1.5,-0.95834,5e-05,5.44455]
[1778902862613,26.75,79099.56,1.5,-0.95834,5e-05,5.44455]
[1778902862668,26.75,79099.56,1.5,-0.95834,5e-05,5.44455]
[1778902862811,26.75,79099.56,1.5,-0.95834,5e-05,5.44455]
[1778902862910,26.75,79099.03,1.5,-0.95837,5e-05,5.44165]
[1778902868447,26.75,79098.85,1.5,-0.95836,5e-05,5.44175]
[1778902872475,26.75,79094.5,1.5,-0.95859,5e-05,5.41719]
[1778902873766,26.75,79094.5,1.5,-0.95859,5e-05,5.41719]
[1778902873815,26.75,79094.5,1.5,-0.95859,5e-05,5.41719]
[1778902873840,26.75,79094.5,1.5,-0.95859,5e-05,5.41719]
[1778902874059,26.75,79094.5,1.5,-0.95859,5e-05,5.41719]
[1778902874087,26.75,79092.85,1.5,-0.95868,5e-05,5.40784]
[1778902879524,26.76,79093.17,1.5,-0.95865,5e-05,5.41126]
[1778902884559,26.76,79095.65,1.5,-0.9585,5e-05,5.427]
[1778902888294,26.76,79096.89,1.5,-0.95843,5e-05,5.4347]
[1778902888312,26.76,79096.89,1.5,-0.95843,5e-05,5.4347]
[1778902888341,26.76,79096.89,1.5,-0.95843,5e-05,5.4347]
[1778902888559,26.76,79097.0,1.5,-0.95842,5e-05,5.43558]
[1778902888632,26.76,79097.0,1.5,-0.95842,5e-05,5.43581]
[1778902899664,26.76,79096.94,1.5,-0.95842,5e-05,5.43458]
[1778902901059,26.76,79096.94,1.5,-0.95842,5e-05,5.43458]
[1778902901067,26.76,79096.94,1.5,-0.95842,5e-05,5.43458]
[1778902901310,26.76,79096.94,1.5,-0.95842,5e-05,5.43458]
[1778902901160,26.76,79096.94,1.5,-0.95842,5e-05,5.43483]
[1778902901678,26.76,79097.02,1.5,-0.95841,5e-05,5.43554]
[1778902907720,26.77,79096.91,1.5,-0.95841,5e-05,5.4364]
[1778902914748,26.77,79097.5,1.5,-0.95836,5e-05,5.44085]
[1778902914816,26.77,79097.5,1.5,-0.95836,5e-05,5.44085]
[1778902915611,26.77,79097.5,1.5,-0.95836,5e-05,5.44161]
[1778902915809,26.77,79097.5,1.5,-0.95836,5e-05,5.44161]
[1778902915910,26.77,79097.5,1.5,-0.95835,5e-05,5.44187]
[1778902921818,26.77,79097.5,1.5,-0.95834,5e-05,5.44337]
[1778902922825,26.77,79093.39,1.5,-0.95856,5e-05,5.41971]
[1778902923834,26.77,79082.79,1.5,-0.95913,5e-05,5.35862]
[1778902925110,26.77,79082.79,1.5,-0.95913,5e-05,5.35862]
[1778902925309,26.77,79082.79,1.5,-0.95913,5e-05,5.35862]
[1778902925161,26.77,79079.56,1.5,-0.9593,5e-05,5.3404]
[1778902931888,26.78,79078.42,1.5,-0.95933,5e-05,5.33674]
[1778902934658,26.78,79078.35,1.5,-0.95933,5e-05,5.33675]
[1778902934775,26.78,79078.35,1.5,-0.95933,5e-05,5.33675]
[1778902934813,26.78,79078.35,1.5,-0.95933,5e-05,5.33675]
[1778902934909,26.78,79078.39,1.5,-0.95932,5e-05,5.3378]
[1778902941962,26.79,79076.12,1.5,-0.95942,5e-05,5.32757]
[1778902944370,26.79,79073.12,1.5,-0.95957,5e-05,5.31077]
[1778902944564,26.79,79073.29,1.5,-0.95956,5e-05,5.31218]
[1778902944651,26.79,79073.29,1.5,-0.95956,5e-05,5.31218]
[1778902944813,26.79,79073.29,1.5,-0.95956,5e-05,5.31218]
[1778902944983,26.79,79072.94,1.5,-0.95957,5e-05,5.31061]
[1778902946997,26.79,79069.21,1.5,-0.95976,5e-05,5.29012]
[1778902949012,26.79,79066.06,1.5,-0.95992,5e-05,5.27307]
[1778902950364,26.79,79066.06,1.5,-0.95992,5e-05,5.27307]
[1778902950561,26.79,79066.56,1.5,-0.95989,5e-05,5.27641]
[1778902950646,26.79,79066.56,1.5,-0.95989,5e-05,5.27688]
[1778902952108,26.79,79066.56,1.5,-0.95989,5e-05,5.27688]
[1778902952308,26.79,79066.56,1.5,-0.95989,5e-05,5.27688]
[1778902958076,26.8,79066.29,1.5,-0.95989,5e-05,5.27516]
[1778902962104,26.8,79070.54,1.5,-0.95965,5e-05,5.30125]
[1778902963213,26.8,79070.54,1.5,-0.95965,5e-05,5.30125]
[1778902963311,26.8,79070.54,1.5,-0.95965,5e-05,5.30125]
[1778902963411,26.8,79070.54,1.5,-0.95965,5e-05,5.30125]
[1778902963314,26.8,79071.22,1.5,-0.95961,5e-05,5.30555]
[1778902963561,26.8,79071.22,1.5,-0.95961,5e-05,5.30555]
[1778902969315,26.8,79072.4,1.5,-0.95953,5e-05,5.31427]
[1778902969409,26.81,79071.04,1.5,-0.9596,5e-05,5.30686]
[1778902969498,26.81,79071.04,1.5,-0.9596,5e-05,5.30686]
[1778902969560,26.81,79071.04,1.5,-0.9596,5e-05,5.30686]
[1778902970160,26.81,79071.47,1.5,-0.95957,5e-05,5.30972]
[1778902971167,26.81,79068.15,1.5,-0.95975,5e-05,5.29112]
[1778902973929,26.81,79067.22,1.5,-0.95979,5e-05,5.28665]
[1778902974060,26.81,79067.22,1.5,-0.95979,5e-05,5.28665]
[1778902975214,26.81,79068.16,1.5,-0.95973,5e-05,5.29244]
[1778902975309,26.81,79068.16,1.5,-0.95973,5e-05,5.29244]
[1778902975315,26.81,79067.57,1.5,-0.95976,5e-05,5.28948]
[1778902980237,26.81,79067.02,1.5,-0.95977,5e-05,5.28797]
[1778902980309,26.81,79067.02,1.5,-0.95977,5e-05,5.28797]
[1778902986273,26.82,79066.96,1.5,-0.95975,5e-05,5.29045]
[1778902986773,26.82,79066.96,1.5,-0.95975,5e-05,5.29045]
[1778902986816,26.82,79066.96,1.5,-0.95975,5e-05,5.29045]
[1778902987280,26.82,79066.56,1.5,-0.95977,5e-05,5.28855]
[1778902989946,26.82,79066.4,1.5,-0.95977,5e-05,5.28843]
[1778902990057,26.82,79066.4,1.5,-0.95977,5e-05,5.28843]
[1778902993339,26.82,79067.08,1.5,-0.95972,5e-05,5.29348]
[1778902993435,26.82,79067.91,1.5,-0.95967,5e-05,5.29862]
[1778902993562,26.82,79067.91,1.5,-0.95967,5e-05,5.29862]
[1778902994332,26.82,79067.98,1.5,-0.95967,5e-05,5.2994]
[1778902996190,26.82,79067.98,1.5,-0.95967,5e-05,5.2994]
[1778902996219,26.82,79067.98,1.5,-0.95967,5e-05,5.2994]
[1778903001381,26.83,79067.52,1.5,-0.95967,5e-05,5.29933]
[1778903010444,26.83,79067.39,1.5,-0.95964,5e-05,5.3018]
[1778903010670,26.83,79067.39,1.5,-0.95964,5e-05,5.3018]
[1778903010675,26.83,79067.39,1.5,-0.95964,5e-05,5.3018]
[1778903010808,26.83,79067.39,1.5,-0.95964,5e-05,5.3018]
[1778903011451,26.83,79067.35,1.5,-0.95967,5e-05,5.29847]
[1778903019507,26.84,79067.42,1.5,-0.95963,5e-05,5.30202]
[1778903025166,26.84,79065.16,1.5,-0.95974,5e-05,5.29015]
[1778903025308,26.84,79065.16,1.5,-0.95974,5e-05,5.29015]
[1778903025375,26.84,79065.69,1.5,-0.95971,5e-05,5.29391]
[1778903025684,26.84,79065.69,1.5,-0.95971,5e-05,5.29391]
[1778903025808,26.84,79065.69,1.5,-0.95971,5e-05,5.29391]
[1778903035619,26.85,79065.15,1.5,-0.9597,5e-05,5.29483]
[1778903036609,26.85,79065.15,1.5,-0.9597,5e-05,5.29483]
[1778903036810,26.85,79065.15,1.5,-0.9597,5e-05,5.29483]
[1778903037038,26.85,79065.15,1.5,-0.9597,5e-05,5.29483]
[1778903037064,26.85,79065.15,1.5,-0.9597,5e-05,5.29483]
[1778903037139,26.85,79064.68,1.5,-0.95972,5e-05,5.29252]
[1778903042668,26.85,79064.88,1.5,-0.95969,5e-05,5.29594]
[1778903052738,26.86,79064.92,1.5,-0.95965,5e-05,5.29999]
[1778903063079,26.86,79064.43,1.5,-0.95967,5e-05,5.29797]
[1778903063310,26.86,79064.43,1.5,-0.95967,5e-05,5.29797]
[1778903063374,26.86,79064.43,1.5,-0.95967,5e-05,5.29797]
[1778903063408,26.86,79064.43,1.5,-0.95964,5e-05,5.30109]
[1778903063561,26.86,79064.43,1.5,-0.95964,5e-05,5.30109]
[1778903065830,26.87,79060.57,1.5,-0.95983,5e-05,5.28023]
[1778903066717,26.87,79060.57,1.5,-0.95983,5e-05,5.28023]
[1778903066810,26.87,79060.57,1.5,-0.95983,5e-05,5.28023]
[1778903066837,26.87,79054.93,1.5,-0.96013,5e-05,5.24859]
[1778903069995,26.87,79054.94,1.5,-0.96012,5e-05,5.24955]
[1778903070059,26.87,79054.94,1.5,-0.96012,5e-05,5.24955]
[1778903076135,26.87,79055.26,1.5,-0.9601,5e-05,5.25056]
[1778903076308,26.87,79055.26,1.5,-0.9601,5e-05,5.25056]
[1778903076355,26.87,79055.75,1.5,-0.96007,5e-05,5.25377]
[1778903076944,26.87,79055.75,1.5,-0.96007,5e-05,5.25377]
[1778903077061,26.87,79055.75,1.5,-0.96007,5e-05,5.25377]
[1778903087692,26.88,79054.37,1.5,-0.96012,5e-05,5.24806]
[1778903088131,26.88,79054.37,1.5,-0.96012,5e-05,5.24806]
[1778903088309,26.88,79054.37,1.5,-0.96012,5e-05,5.24806]
[1778903088392,26.88,79050.94,1.5,-0.96028,5e-05,5.23153]
[1778903088810,26.88,79050.94,1.5,-0.96028,5e-05,5.23153]
[1778903088991,26.88,79048.48,1.5,-0.9604,5e-05,5.21806]
[1778903094027,26.89,79045.25,1.5,-0.96055,5e-05,5.20213]
[1778903095349,26.89,79045.25,1.5,-0.96055,5e-05,5.20213]
[1778903095558,26.89,79043.85,1.5,-0.96061,5e-05,5.19473]
[1778903101076,26.89,79041.97,1.5,-0.96068,5e-05,5.1872]
[1778903104059,26.89,79041.31,1.5,-0.96071,5e-05,5.18454]
[1778903104307,26.89,79041.31,1.5,-0.96071,5e-05,5.18454]
[1778903105107,26.89,79044.98,1.5,-0.96051,5e-05,5.20626]
[1778903108221,26.9,79045.27,1.5,-0.96048,5e-05,5.20888]
[1778903108309,26.9,79045.27,1.5,-0.96048,5e-05,5.20888]
[1778903108383,26.9,79045.27,1.5,-0.96048,5e-05,5.20938]
[1778903114171,26.9,79047.06,1.5,-0.96036,5e-05,5.22236]
[1778903118808,26.9,79047.07,1.5,-0.96035,5e-05,5.2229]
[1778903121220,26.91,79053.39,1.5,-0.96,5e-05,5.26151]
[1778903123970,26.91,79054.09,1.5,-0.95995,5e-05,5.26632]
[1778903124059,26.91,79054.09,1.5,-0.95995,5e-05,5.26632]
[1778903124241,26.91,79054.28,1.5,-0.95994,5e-05,5.26781]
[1778903126792,26.91,79055.08,1.5,-0.95989,5e-05,5.27317]
[1778903126808,26.91,79055.08,1.5,-0.95989,5e-05,5.27317]
[1778903132297,26.91,79055.96,1.5,-0.95985,5e-05,5.27705]
[1778903137465,26.92,79056.03,1.5,-0.95983,5e-05,5.27861]
[1778903138819,26.92,79059.79,1.5,-0.95962,5e-05,5.30113]
[1778903139856,26.92,79060.12,1.5,-0.9596,5e-05,5.30336]
[1778903140063,26.92,79060.12,1.5,-0.9596,5e-05,5.30336]
[1778903140353,26.92,79059.88,1.5,-0.95961,5e-05,5.30233]
[1778903145388,26.92,79059.82,1.5,-0.9596,5e-05,5.30369]
[1778903147629,26.92,79059.8,1.5,-0.95959,5e-05,5.30426]
[1778903147809,26.92,79059.8,1.5,-0.95959,5e-05,5.30426]
[1778903153444,26.93,79060.17,1.5,-0.95955,5e-05,5.30836]
[1778903158479,26.93,79060.2,1.5,-0.95954,5e-05,5.31015]
[1778903160493,26.93,79054.67,1.5,-0.95982,5e-05,5.27931]
[1778903162769,26.93,79054.24,1.5,-0.95984,5e-05,5.27756]
[1778903162811,26.93,79054.24,1.5,-0.95984,5e-05,5.27756]
[1778903164445,26.93,79056.31,1.5,-0.95973,5e-05,5.28973]
[1778903164561,26.93,79056.31,1.5,-0.95973,5e-05,5.28973]
[1778903164521,26.93,79057.29,1.5,-0.95967,5e-05,5.29567]
[1778903169556,26.94,79057.81,1.5,-0.95963,5e-05,5.30032]
[1778903172327,26.94,79057.64,1.5,-0.95963,5e-05,5.30002]
[1778903172561,26.94,79057.64,1.5,-0.95963,5e-05,5.30002]
[1778903181640,26.94,79057.64,1.5,-0.9596,5e-05,5.30336]
[1778903187131,26.94,79057.89,1.5,-0.95957,5e-05,5.30649]
[1778903187310,26.94,79057.89,1.5,-0.95957,5e-05,5.30649]
[1778903187564,26.94,79057.89,1.5,-0.95957,5e-05,5.30649]
[1778903187611,26.95,79058.24,1.5,-0.95955,5e-05,5.30883]
[1778903187810,26.95,79058.24,1.5,-0.95955,5e-05,5.30883]
[1778903195738,26.95,79058.8,1.5,-0.95952,5e-05,5.31161]
[1778903198922,26.95,79061.3,1.5,-0.95938,5e-05,5.32655]
[1778903199061,26.95,79061.3,1.5,-0.95938,5e-05,5.32655]
[1778903204801,26.96,79061.25,1.5,-0.95936,5e-05,5.32852]
[1778903205832,26.96,79061.25,1.5,-0.95936,5e-05,5.32852]
[1778903206063,26.96,79061.25,1.5,-0.95936,5e-05,5.32852]
[1778903206424,26.96,79061.25,1.5,-0.95936,5e-05,5.32852]
[1778903206561,26.96,79061.25,1.5,-0.95936,5e-05,5.32852]
[1778903206525,26.96,79061.22,1.5,-0.95936,5e-05,5.32867]
[1778903211850,26.96,79061.3,1.5,-0.95933,5e-05,5.33105]
[1778903217892,26.96,79061.02,1.5,-0.95933,5e-05,5.33137]
[1778903220108,26.96,79061.23,1.5,-0.95932,5e-05,5.3329]
[1778903220314,26.96,79061.23,1.5,-0.95932,5e-05,5.3329]
[1778903225948,26.97,79061.17,1.5,-0.9593,5e-05,5.33481]
[1778903231199,26.97,79060.52,1.5,-0.95932,5e-05,5.33205]
[1778903231311,26.97,79060.52,1.5,-0.95932,5e-05,5.33205]
[1778903231977,26.97,79060.58,1.5,-0.95932,5e-05,5.33305]
[1778903232066,26.97,79060.58,1.5,-0.95932,5e-05,5.33305]
[1778903232164,26.97,79060.93,1.5,-0.95929,5e-05,5.33537]
[1778903246089,26.98,79061.01,1.5,-0.95925,5e-05,5.34027]
[1778903251496,26.98,79057.65,1.5,-0.95941,5e-05,5.32236]
[1778903251561,26.98,79057.65,1.5,-0.95941,5e-05,5.32236]
[1778903257166,26.98,79057.17,1.5,-0.95944,5e-05,5.31856]
[1778903262201,26.99,79057.59,1.5,-0.9594,5e-05,5.32267]
[1778903263546,26.99,79057.59,1.5,-0.9594,5e-05,5.32267]
[1778903263563,26.99,79057.59,1.5,-0.9594,5e-05,5.32267]
[1778903264067,26.99,79057.4,1.5,-0.95941,5e-05,5.32191]
[1778903264309,26.99,79057.4,1.5,-0.95941,5e-05,5.32191]
[1778903264356,26.99,79058.07,1.5,-0.95937,5e-05,5.32606]
[1778903272271,26.99,79054.27,1.5,-0.95955,5e-05,5.30691]
[1778903273278,26.99,79050.22,1.5,-0.95976,5e-05,5.28423]
[1778903275021,26.99,79050.23,1.5,-0.95975,5e-05,5.28466]
[1778903275057,26.99,79050.23,1.5,-0.95975,5e-05,5.28466]
[1778903285656,26.99,79049.09,1.5,-0.9598,5e-05,5.27968]
[1778903285808,26.99,79049.09,1.5,-0.9598,5e-05,5.27968]
[1778903285909,27.0,79049.09,1.5,-0.95977,5e-05,5.2827]
[1778903288155,27.0,79049.09,1.5,-0.95977,5e-05,5.2827]
[1778903288310,27.0,79049.09,1.5,-0.95977,5e-05,5.2827]
[1778903294611,27.0,79049.04,1.5,-0.95975,5e-05,5.28541]
[1778903298325,27.01,79049.05,1.5,-0.95974,5e-05,5.28622]
[1778903298560,27.01,79049.05,1.5,-0.95974,5e-05,5.28622]
[1778903298661,27.01,79049.05,1.5,-0.95973,5e-05,5.28697]
[1778903300602,27.01,79049.01,1.5,-0.95973,5e-05,5.28711]
[1778903300809,27.01,79048.98,1.5,-0.95973,5e-05,5.28732]
[1778903306697,27.01,79051.92,1.5,-0.95955,5e-05,5.30622]
[1778903308942,27.01,79052.46,1.5,-0.95952,5e-05,5.30965]
[1778903309060,27.01,79052.46,1.5,-0.95952,5e-05,5.30965]
[1778903309549,27.01,79052.46,1.5,-0.95952,5e-05,5.30965]
[1778903309562,27.01,79052.46,1.5,-0.95952,5e-05,5.30965]
[1778903309578,27.01,79052.46,1.5,-0.95952,5e-05,5.31035]
[1778903317774,27.02,79052.41,1.5,-0.95952,5e-05,5.30946]
[1778903324121,27.02,79052.64,1.5,-0.95949,5e-05,5.31223]
[1778903324312,27.02,79052.64,1.5,-0.95949,5e-05,5.31223]
[1778903327844,27.03,79046.99,1.5,-0.95976,5e-05,5.28274]
[1778903330242,27.03,79045.07,1.5,-0.95986,5e-05,5.27228]
[1778903330317,27.03,79045.07,1.5,-0.95986,5e-05,5.27228]
[1778903330400,27.03,79045.15,1.5,-0.95985,5e-05,5.27317]
[1778903336236,27.03,79043.27,1.5,-0.95993,5e-05,5.26424]
[1778903336309,27.03,79043.27,1.5,-0.95993,5e-05,5.26424]
[1778903336384,27.03,79048.69,1.5,-0.95964,5e-05,5.29582]
[1778903341942,27.03,79048.69,1.5,-0.95962,5e-05,5.29812]
[1778903346026,27.04,79049.29,1.5,-0.95958,5e-05,5.30227]
[1778903346059,27.04,79049.29,1.5,-0.95958,5e-05,5.30227]
[1778903346232,27.04,79049.29,1.5,-0.95958,5e-05,5.30227]
[1778903346310,27.04,79049.29,1.5,-0.95958,5e-05,5.30227]
[1778903346328,27.04,79049.28,1.5,-0.95957,5e-05,5.30294]
[1778903354026,27.04,79049.28,1.5,-0.95955,5e-05,5.30577]
[1778903359883,27.04,79049.31,1.5,-0.95954,5e-05,5.30701]
[1778903360057,27.04,79049.31,1.5,-0.95954,5e-05,5.30701]
[1778903365103,27.05,79049.3,1.5,-0.95951,5e-05,5.30981]
[1778903373160,27.05,79049.21,1.5,-0.95951,5e-05,5.3087]
[1778903374796,27.05,79049.21,1.5,-0.95951,5e-05,5.3087]
[1778903374809,27.05,79049.21,1.5,-0.95951,5e-05,5.3087]
[1778903375704,27.05,79049.26,1.5,-0.9595,5e-05,5.31]
[1778903375809,27.05,79049.26,1.5,-0.9595,5e-05,5.31]
[1778903375805,27.06,79049.26,1.5,-0.9595,5e-05,5.31037]
[1778903381216,27.06,79048.02,1.5,-0.95954,5e-05,5.30553]
[1778903387258,27.06,79047.98,1.5,-0.95952,5e-05,5.30757]
[1778903388226,27.06,79047.98,1.5,-0.95952,5e-05,5.30757]
[1778903388316,27.06,79047.98,1.5,-0.95952,5e-05,5.30757]
[1778903388317,27.06,79047.93,1.5,-0.95952,5e-05,5.30766]
[1778903392057,27.06,79048.03,1.5,-0.95951,5e-05,5.30898]
[1778903392311,27.06,79048.03,1.5,-0.95951,5e-05,5.30898]
[1778903401356,27.07,79042.19,1.5,-0.95978,5e-05,5.27998]
[1778903402363,27.07,79036.67,1.5,-0.96006,5e-05,5.24924]
[1778903402916,27.07,79036.67,1.5,-0.96006,5e-05,5.24924]
[1778903403059,27.07,79036.67,1.5,-0.96006,5e-05,5.24924]
[1778903404243,27.07,79036.71,1.5,-0.96006,5e-05,5.24994]
[1778903404310,27.07,79036.71,1.5,-0.96006,5e-05,5.24994]
[1778903404377,27.07,79036.8,1.5,-0.96005,5e-05,5.25091]
[1778903409412,27.08,79036.87,1.5,-0.96002,5e-05,5.25361]
[1778903417470,27.08,79035.04,1.5,-0.96008,5e-05,5.24685]
[1778903418917,27.08,79034.1,1.5,-0.96013,5e-05,5.242]
[1778903419059,27.08,79034.1,1.5,-0.96013,5e-05,5.242]
[1778903424519,27.09,79033.03,1.5,-0.96016,5e-05,5.23861]
[1778903428763,27.09,79032.13,1.5,-0.96019,5e-05,5.23485]
[1778903428812,27.09,79032.13,1.5,-0.96019,5e-05,5.23485]
[1778903429999,27.09,79032.26,1.5,-0.96018,5e-05,5.23644]
[1778903430061,27.09,79032.26,1.5,-0.96018,5e-05,5.23644]
[1778903430100,27.09,79032.26,1.5,-0.96018,5e-05,5.23686]
[1778903435596,27.1,79032.48,1.5,-0.96017,5e-05,5.23677]
[1778903440631,27.1,79032.29,1.5,-0.96016,5e-05,5.23776]
[1778903442696,27.1,79032.33,1.5,-0.96015,5e-05,5.23839]
[1778903442809,27.1,79032.33,1.5,-0.96015,5e-05,5.23839]
[1778903448687,27.1,79031.12,1.5,-0.96019,5e-05,5.23441]
[1778903456257,27.1,79031.12,1.5,-0.96019,5e-05,5.23441]
[1778903456310,27.1,79031.12,1.5,-0.96019,5e-05,5.23441]
[1778903456683,27.1,79031.12,1.5,-0.96019,5e-05,5.23441]
[1778903456810,27.1,79031.12,1.5,-0.96019,5e-05,5.23441]
[1778903456910,27.11,79031.11,1.5,-0.96016,5e-05,5.23751]
[1778903466813,27.12,79031.26,1.5,-0.96012,5e-05,5.2421]
[1778903471849,27.12,79031.8,1.5,-0.96007,5e-05,5.24695]
[1778903474058,27.12,79031.71,1.5,-0.96007,5e-05,5.24715]
[1778903474310,27.12,79031.71,1.5,-0.96007,5e-05,5.24715]
[1778903475380,27.12,79031.34,1.5,-0.96009,5e-05,5.24542]
[1778903475569,27.12,79031.34,1.5,-0.96009,5e-05,5.24542]
[1778903475662,27.12,79031.34,1.5,-0.96008,5e-05,5.24577]
[1778903481919,27.13,79030.53,1.5,-0.96011,5e-05,5.24332]
[1778903482904,27.13,79030.53,1.5,-0.96011,5e-05,5.24332]
[1778903483061,27.13,79030.98,1.5,-0.96008,5e-05,5.2462]
[1778903488968,27.13,79030.6,1.5,-0.96008,5e-05,5.24614]
[1778903494003,27.13,79030.41,1.5,-0.9601,5e-05,5.24367]
[1778903497985,27.13,79030.41,1.5,-0.9601,5e-05,5.24367]
[1778903498061,27.13,79030.41,1.5,-0.9601,5e-05,5.24367]
[1778903498825,27.13,79030.41,1.5,-0.9601,5e-05,5.24367]
[1778903498911,27.13,79030.41,1.5,-0.96008,5e-05,5.24504]
[1778903499061,27.13,79030.41,1.5,-0.96008,5e-05,5.24504]
[1778903508692,27.14,79030.7,1.5,-0.96005,5e-05,5.24837]
[1778903508808,27.14,79030.7,1.5,-0.96005,5e-05,5.24837]
[1778903515150,27.14,79031.58,1.5,-0.95997,5e-05,5.25725]
[1778903516159,27.14,79031.58,1.5,-0.95997,5e-05,5.25725]
[1778903516310,27.14,79031.58,1.5,-0.95997,5e-05,5.25725]
[1778903517696,27.14,79033.7,1.5,-0.95986,5e-05,5.2695]
[1778903517811,27.14,79033.7,1.5,-0.95986,5e-05,5.2695]
[1778903517910,27.15,79034.02,1.5,-0.95984,5e-05,5.2716]
[1778903521017,27.15,79034.9,1.5,-0.95978,5e-05,5.27742]
[1778903521057,27.15,79034.9,1.5,-0.95978,5e-05,5.27742]
[1778903531262,27.15,79035.71,1.5,-0.95971,5e-05,5.28501]
[1778903533258,27.15,79035.91,1.5,-0.9597,5e-05,5.28641]
[1778903533308,27.15,79035.91,1.5,-0.9597,5e-05,5.28641]
[1778903533560,27.15,79035.91,1.5,-0.9597,5e-05,5.28641]
[1778903533809,27.15,79035.91,1.5,-0.9597,5e-05,5.28641]
[1778903533910,27.15,79035.91,1.5,-0.9597,5e-05,5.28667]
[1778903539318,27.16,79039.03,1.5,-0.95952,5e-05,5.30581]
[1778903540847,27.16,79039.03,1.5,-0.95952,5e-05,5.30581]
[1778903541059,27.16,79039.07,1.5,-0.95951,5e-05,5.30628]
[1778903546367,27.16,79039.19,1.5,-0.95949,5e-05,5.30839]
[1778903551402,27.16,79039.13,1.5,-0.95951,5e-05,5.3058]
[1778903556341,27.16,79039.99,1.5,-0.95946,5e-05,5.31164]
[1778903556564,27.16,79039.99,1.5,-0.95946,5e-05,5.31164]
[1778903557840,27.16,79040.3,1.5,-0.95944,5e-05,5.31364]
[1778903557910,27.16,79040.23,1.5,-0.95944,5e-05,5.31348]
[1778903558058,27.16,79040.23,1.5,-0.95944,5e-05,5.31348]
[1778903563486,27.16,79039.58,1.5,-0.95946,5e-05,5.31125]
[1778903568860,27.17,79040.14,1.5,-0.95942,5e-05,5.3154]
[1778903569063,27.17,79039.09,1.5,-0.95947,5e-05,5.3097]
[1778903574563,27.17,79035.06,1.5,-0.95967,5e-05,5.28854]
[1778903576744,27.17,79033.78,1.5,-0.95973,5e-05,5.2816]
[1778903576811,27.17,79033.78,1.5,-0.95973,5e-05,5.2816]
[1778903578878,27.17,79033.35,1.5,-0.95975,5e-05,5.27976]
[1778903579061,27.17,79033.35,1.5,-0.95975,5e-05,5.27976]
[1778903578979,27.17,79033.28,1.5,-0.95975,5e-05,5.27966]
[1778903584633,27.17,79033.59,1.5,-0.95972,5e-05,5.28313]
[1778903589668,27.18,79033.15,1.5,-0.95973,5e-05,5.28204]
[1778903591682,27.18,79027.07,1.5,-0.96004,5e-05,5.24838]
[1778903593696,27.18,79022.61,1.5,-0.96027,5e-05,5.22406]
[1778903598731,27.18,79022.06,1.5,-0.96028,5e-05,5.2228]
[1778903606971,27.18,79022.34,1.5,-0.96026,5e-05,5.22473]
[1778903607064,27.18,79022.34,1.5,-0.96026,5e-05,5.22473]
[1778903613836,27.19,79022.49,1.5,-0.96023,5e-05,5.22701]
[1778903616490,27.19,79022.49,1.5,-0.96023,5e-05,5.22701]
[1778903616562,27.19,79022.49,1.5,-0.96023,5e-05,5.22701]
[1778903616857,27.19,79022.41,1.5,-0.96023,5e-05,5.22757]
[1778903621892,27.2,79022.27,1.5,-0.96022,5e-05,5.22846]
[1778903624017,27.2,79026.26,1.5,-0.96,5e-05,5.25149]
[1778903624809,27.2,79026.26,1.5,-0.96,5e-05,5.25149]
[1778903624913,27.2,79030.67,1.5,-0.95977,5e-05,5.27657]
[1778903628159,27.2,79032.1,1.5,-0.95969,5e-05,5.28537]
[1778903628308,27.2,79032.1,1.5,-0.95969,5e-05,5.28537]
[1778903628408,27.2,79032.1,1.5,-0.95969,5e-05,5.28561]
[1778903633976,27.2,79031.8,1.5,-0.95969,5e-05,5.28513]
[1778903642033,27.2,79031.78,1.5,-0.95967,5e-05,5.28698]
[1778903643451,27.2,79031.42,1.5,-0.95969,5e-05,5.28519]
[1778903643561,27.2,79031.42,1.5,-0.95969,5e-05,5.28519]
[1778903646061,27.21,79035.47,1.5,-0.95947,5e-05,5.3088]
[1778903648332,27.21,79037.04,1.5,-0.95939,5e-05,5.31793]
[1778903648563,27.21,79037.04,1.5,-0.95939,5e-05,5.31793]
[1778903648886,27.21,79037.04,1.5,-0.95939,5e-05,5.31793]
[1778903649061,27.21,79037.04,1.5,-0.95939,5e-05,5.31793]
[1778903649082,27.21,79037.25,1.5,-0.95937,5e-05,5.31954]
[1778903654117,27.21,79037.4,1.5,-0.95935,5e-05,5.32139]
[1778903655124,27.21,79043.45,1.5,-0.95903,5e-05,5.35591]
[1778903655483,27.21,79043.45,1.5,-0.95903,5e-05,5.35591]
[1778903655561,27.21,79043.45,1.5,-0.95903,5e-05,5.35591]
[1778903656131,27.21,79045.94,1.5,-0.9589,5e-05,5.37028]
[1778903656167,27.21,79045.94,1.5,-0.9589,5e-05,5.37028]
[1778903656312,27.21,79045.94,1.5,-0.9589,5e-05,5.37028]
[1778903662173,27.21,79046.34,1.5,-0.95887,5e-05,5.37339]
[1778903663908,27.21,79046.34,1.5,-0.95887,5e-05,5.37339]
[1778903664060,27.21,79046.34,1.5,-0.95887,5e-05,5.37339]
[1778903663910,27.21,79046.34,1.5,-0.95887,5e-05,5.37351]
[1778903668902,27.21,79047.13,1.5,-0.95882,5e-05,5.37847]
[1778903669062,27.21,79047.13,1.5,-0.95882,5e-05,5.37847]
[1778903674257,27.21,79048.15,1.5,-0.95879,5e-05,5.38161]
[1778903680164,27.21,79048.11,1.5,-0.95878,5e-05,5.38174]
[1778903680248,27.21,79048.15,1.5,-0.95878,5e-05,5.38221]
[1778903680309,27.21,79048.15,1.5,-0.95878,5e-05,5.38221]
[1778903680409,27.21,79048.15,1.5,-0.95878,5e-05,5.38234]
[1778903687348,27.21,79047.93,1.5,-0.95878,5e-05,5.38198]
[1778903692383,27.22,79047.97,1.5,-0.95877,5e-05,5.38287]
[1778903693852,27.22,79047.97,1.5,-0.95877,5e-05,5.38287]
[1778903693907,27.22,79047.97,1.5,-0.95877,5e-05,5.38287]
[1778903694065,27.22,79047.97,1.5,-0.95877,5e-05,5.38287]
[1778903694116,27.22,79047.97,1.5,-0.95877,5e-05,5.38301]
[1778903700147,27.22,79051.03,1.5,-0.9586,5e-05,5.40116]
[1778903700159,27.22,79053.27,1.5,-0.95848,5e-05,5.41408]
[1778903700312,27.22,79053.27,1.5,-0.95848,5e-05,5.41408]
[1778903700986,27.22,79053.27,1.5,-0.95848,5e-05,5.41408]
[1778903701062,27.22,79053.27,1.5,-0.95848,5e-05,5.41408]
[1778903701085,27.22,79055.16,1.5,-0.95838,5e-05,5.425]
[1778903702453,27.22,79058.54,1.5,-0.9582,5e-05,5.44454]
[1778903707488,27.22,79059.37,1.5,-0.95815,5e-05,5.44955]
[1778903711598,27.22,79059.37,1.5,-0.95815,5e-05,5.44955]
[1778903711792,27.22,79059.37,1.5,-0.95815,5e-05,5.44955]
[1778903711810,27.22,79059.37,1.5,-0.95815,5e-05,5.44955]
[1778903711911,27.22,79059.37,1.5,-0.95815,5e-05,5.44977]
[1778903717558,27.22,79061.08,1.5,-0.95805,5e-05,5.45984]
[1778903720444,27.22,79061.31,1.5,-0.95804,5e-05,5.46122]
[1778903720565,27.22,79061.31,1.5,-0.95804,5e-05,5.46122]
[1778903720693,27.22,79061.31,1.5,-0.95804,5e-05,5.46122]
[1778903720811,27.22,79061.31,1.5,-0.95804,5e-05,5.46122]
[1778903720912,27.22,79061.35,1.5,-0.95804,5e-05,5.46148]
[1778903731323,27.22,79061.35,1.5,-0.95804,5e-05,5.46154]
[1778903731563,27.22,79061.35,1.5,-0.95804,5e-05,5.46154]
[1778903734677,27.22,79069.22,1.5,-0.95763,5e-05,5.50388]
[1778903736166,27.22,79069.22,1.5,-0.95763,5e-05,5.50388]
[1778903736203,27.22,79073.11,1.5,-0.95742,5e-05,5.5264]
[1778903736309,27.22,79073.11,1.5,-0.95742,5e-05,5.5264]
[1778903736946,27.22,79073.11,1.5,-0.95742,5e-05,5.5264]
[1778903737061,27.22,79073.11,1.5,-0.95742,5e-05,5.5264]
[1778903737152,27.22,79073.26,1.5,-0.95741,5e-05,5.52721]
[1778903737698,27.22,79077.59,1.5,-0.95718,5e-05,5.55231]
[1778903742733,27.22,79077.81,1.5,-0.95717,5e-05,5.55308]
[1778903747769,27.22,79077.75,1.5,-0.95718,5e-05,5.55224]
[1778903748549,27.22,79077.75,1.5,-0.95718,5e-05,5.55224]
[1778903748565,27.22,79077.75,1.5,-0.95718,5e-05,5.55224]
[1778903748776,27.22,79077.88,1.5,-0.95717,5e-05,5.5529]
[1778903750681,27.22,79077.88,1.5,-0.95717,5e-05,5.5529]
[1778903750812,27.22,79077.88,1.5,-0.95717,5e-05,5.5529]
[1778903756386,27.22,79077.64,1.5,-0.95719,5e-05,5.55091]
[1778903757604,27.22,79079.61,1.5,-0.95708,5e-05,5.56231]
[1778903757810,27.22,79079.61,1.5,-0.95708,5e-05,5.56231]
[1778903757841,27.22,79080.4,1.5,-0.95704,6e-05,5.56682]
[1778903758535,27.22,79080.4,1.5,-0.95704,6e-05,5.56682]
[1778903758560,27.22,79080.4,1.5,-0.95704,6e-05,5.56682]
[1778903763883,27.22,79080.63,1.5,-0.95703,6e-05,5.56756]
[1778903765582,27.22,79081.81,1.5,-0.95697,6e-05,5.57434]
[1778903765809,27.22,79081.81,1.5,-0.95697,6e-05,5.57434]
[1778903765897,27.22,79081.95,1.5,-0.95696,6e-05,5.57504]
[1778903766518,27.22,79081.95,1.5,-0.95696,6e-05,5.57504]
[1778903766559,27.22,79081.95,1.5,-0.95696,6e-05,5.57504]
[1778903774961,27.21,79081.95,1.5,-0.95697,6e-05,5.57399]
[1778903776387,27.21,79081.95,1.5,-0.95697,6e-05,5.57399]
[1778903776561,27.21,79081.95,1.5,-0.95697,6e-05,5.57399]
[1778903777214,27.21,79081.95,1.5,-0.95697,6e-05,5.57399]
[1778903777259,27.21,79081.97,1.5,-0.95697,6e-05,5.57375]
[1778903777314,27.21,79081.97,1.5,-0.95697,6e-05,5.57375]
[1778903781645,27.21,79086.42,1.5,-0.95673,6e-05,5.59933]
[1778903781809,27.21,79086.42,1.5,-0.95673,6e-05,5.59933]
[1778903782009,27.21,79089.57,1.5,-0.95656,6e-05,5.61764]
[1778903782631,27.21,79089.57,1.5,-0.95656,6e-05,5.61764]
[1778903782814,27.21,79089.57,1.5,-0.95656,6e-05,5.61764]
[1778903789058,27.21,79090.11,1.5,-0.95654,6e-05,5.61949]
[1778903790250,27.21,79090.11,1.5,-0.95654,6e-05,5.61949]
[1778903790276,27.21,79090.93,1.5,-0.9565,6e-05,5.62411]
[1778903790310,27.21,79090.93,1.5,-0.9565,6e-05,5.62411]
[1778903791071,27.21,79090.93,1.5,-0.9565,6e-05,5.62411]
[1778903791072,27.21,79090.73,1.5,-0.95654,6e-05,5.61916]
[1778903791314,27.21,79090.73,1.5,-0.95654,6e-05,5.61916]
[1778903797114,27.21,79093.57,1.5,-0.95639,6e-05,5.63455]
[1778903804163,27.2,79094.06,1.5,-0.95638,6e-05,5.63579]
[1778903805447,27.2,79094.06,1.5,-0.95638,6e-05,5.63579]
[1778903805559,27.2,79094.06,1.5,-0.95638,6e-05,5.63579]
[1778903806177,27.2,79094.04,1.5,-0.95638,6e-05,5.63519]
[1778903806438,27.2,79094.04,1.5,-0.95638,6e-05,5.63519]
[1778903806565,27.2,79094.04,1.5,-0.95638,6e-05,5.63519]
[1778903812219,27.2,79093.82,1.5,-0.95641,6e-05,5.63244]
[1778903813523,27.2,79093.15,1.5,-0.95645,6e-05,5.62826]
[1778903813560,27.2,79093.15,1.5,-0.95645,6e-05,5.62826]
[1778903814233,27.2,79091.74,1.5,-0.95653,6e-05,5.61973]
[1778903814645,27.2,79091.74,1.5,-0.95653,6e-05,5.61973]
[1778903814809,27.2,79091.74,1.5,-0.95653,6e-05,5.61973]
[1778903822289,27.2,79094.56,1.5,-0.95639,6e-05,5.63436]
[1778903824078,27.2,79095.35,1.5,-0.95635,6e-05,5.63877]
[1778903824311,27.2,79095.35,1.5,-0.95635,6e-05,5.63877]
[1778903824160,27.2,79095.35,1.5,-0.95635,6e-05,5.63853]
[1778903825228,27.2,79095.35,1.5,-0.95635,6e-05,5.63853]
[1778903825311,27.2,79095.35,1.5,-0.95635,6e-05,5.63853]
[1778903825310,27.2,79096.16,1.5,-0.95631,6e-05,5.64283]
[1778903835380,27.19,79095.92,1.5,-0.95635,6e-05,5.63901]
[1778903836393,27.19,79095.92,1.5,-0.95635,6e-05,5.63901]
[1778903836566,27.19,79095.92,1.5,-0.95635,6e-05,5.63901]
[1778903837739,27.19,79095.97,1.5,-0.95635,6e-05,5.63906]
[1778903837813,27.19,79095.97,1.5,-0.95635,6e-05,5.63906]
[1778903837840,27.19,79095.97,1.5,-0.95635,6e-05,5.63882]
[1778903843436,27.19,79095.94,1.5,-0.95637,6e-05,5.63721]
[1778903845450,27.19,79088.08,1.5,-0.95681,6e-05,5.59058]
[1778903846371,27.19,79088.08,1.5,-0.95681,6e-05,5.59058]
[1778903846560,27.19,79088.08,1.5,-0.95681,6e-05,5.59058]
[1778903846656,27.19,79084.8,1.5,-0.95699,6e-05,5.57124]
[1778903852499,27.19,79084.38,1.5,-0.95705,6e-05,5.5645]
[1778903859078,27.19,79083.88,1.5,-0.95708,6e-05,5.56119]
[1778903859308,27.19,79083.88,1.5,-0.95708,6e-05,5.56119]
[1778903859260,27.19,79083.88,1.5,-0.95708,6e-05,5.56101]
[1778903860002,27.19,79083.88,1.5,-0.95708,6e-05,5.56101]
[1778903860060,27.19,79083.88,1.5,-0.95708,6e-05,5.56101]
[1778903860161,27.19,79083.88,1.5,-0.95708,6e-05,5.56092]
[1778903867604,27.18,79083.46,1.5,-0.95711,6e-05,5.55782]
[1778903870844,27.18,79083.46,1.5,-0.95711,6e-05,5.55782]
[1778903871058,27.18,79083.46,1.5,-0.95711,6e-05,5.55782]
[1778903871078,27.18,79083.42,1.5,-0.95711,6e-05,5.5574]
[1778903871524,27.18,79083.42,1.5,-0.95711,6e-05,5.5574]
[1778903871562,27.18,79083.42,1.5,-0.95711,6e-05,5.5574]
[1778903877674,27.18,79083.5,1.5,-0.95711,6e-05,5.55747]
[1778903883716,27.18,79083.47,1.5,-0.95712,6e-05,5.55703]
[1778903891201,27.18,79083.33,1.5,-0.95713,6e-05,5.55599]
[1778903891308,27.18,79083.33,1.5,-0.95713,6e-05,5.55599]
[1778903891302,27.18,79083.33,1.5,-0.95713,6e-05,5.55583]
[1778903891575,27.18,79083.33,1.5,-0.95713,6e-05,5.55577]
[1778903893160,27.18,79083.33,1.5,-0.95713,6e-05,5.55577]
[1778903893310,27.18,79083.33,1.5,-0.95713,6e-05,5.55577]
[1778903899828,27.18,79082.84,1.5,-0.95716,5e-05,5.55255]
[1778903905424,27.18,79082.4,1.5,-0.95719,5e-05,5.54984]
[1778903905561,27.18,79082.4,1.5,-0.95719,5e-05,5.54984]
[1778903906811,27.18,79082.4,1.5,-0.95719,5e-05,5.54977]
[1778903906904,27.18,79082.4,1.5,-0.95719,5e-05,5.54974]
[1778903908893,27.18,79072.35,1.5,-0.95774,5e-05,5.49131]
[1778903910205,27.18,79072.35,1.5,-0.95774,5e-05,5.49131]
[1778903910309,27.18,79072.35,1.5,-0.95774,5e-05,5.49131]
[1778903910409,27.18,79069.46,1.5,-0.95789,5e-05,5.47474]
[1778903917956,27.18,79068.15,1.5,-0.95798,5e-05,5.46423]
[1778903920344,27.18,79068.17,1.5,-0.95798,5e-05,5.4644]
[1778903920559,27.18,79068.17,1.5,-0.95798,5e-05,5.4644]
[1778903922694,27.18,79068.17,1.5,-0.95798,5e-05,5.46452]
[1778903922809,27.18,79068.17,1.5,-0.95798,5e-05,5.46452]
[1778903922910,27.18,79068.17,1.5,-0.95798,5e-05,5.46463]
[1778903931113,27.18,79068.25,1.5,-0.95797,5e-05,5.46526]
[1778903931309,27.18,79068.25,1.5,-0.95797,5e-05,5.46526]
[1778903937089,27.18,79068.06,1.5,-0.95798,5e-05,5.46446]
[1778903939404,27.18,79065.03,1.5,-0.95814,5e-05,5.44702]
[1778903939409,27.18,79059.2,1.5,-0.95846,5e-05,5.41357]
[1778903939560,27.18,79059.2,1.5,-0.95846,5e-05,5.41357]
[1778903942141,27.18,79059.35,1.5,-0.95845,5e-05,5.41462]
[1778903942309,27.18,79059.35,1.5,-0.95845,5e-05,5.41462]
[1778903942410,27.18,79060.03,1.5,-0.95841,5e-05,5.41861]
[1778903942997,27.18,79060.03,1.5,-0.95841,5e-05,5.41861]
[1778903943058,27.18,79060.03,1.5,-0.95841,5e-05,5.41861]
[1778903948210,27.18,79059.14,1.5,-0.95845,5e-05,5.4139]
[1778903948307,27.18,79059.14,1.5,-0.95845,5e-05,5.4139]
[1778903950414,27.19,79058.83,1.5,-0.95847,5e-05,5.41228]
[1778903950560,27.19,79058.83,1.5,-0.95847,5e-05,5.41228]
[1778903950660,27.19,79058.83,1.5,-0.95847,5e-05,5.41242]
[1778903956222,27.19,79058.92,1.5,-0.95846,5e-05,5.41328]
[1778903959971,27.19,79059.08,1.5,-0.95845,5e-05,5.41431]
[1778903960059,27.19,79059.08,1.5,-0.95845,5e-05,5.41431]
[1778903965285,27.19,79060.46,1.5,-0.95837,5e-05,5.42255]
[1778903970320,27.19,79060.95,1.5,-0.95834,5e-05,5.42554]
[1778903971626,27.19,79060.88,1.5,-0.95837,5e-05,5.42166]
[1778903971806,27.19,79060.88,1.5,-0.95837,5e-05,5.42166]
[1778903973614,27.19,79060.71,1.5,-0.95838,5e-05,5.42071]
[1778903973809,27.19,79060.71,1.5,-0.95838,5e-05,5.42071]
[1778903973905,27.19,79060.71,1.5,-0.95838,5e-05,5.42078]
[1778903979391,27.19,79067.51,1.5,-0.95801,5e-05,5.46007]
[1778903980210,27.19,79067.51,1.5,-0.95801,5e-05,5.46007]
[1778903980307,27.19,79067.51,1.5,-0.95801,5e-05,5.46007]
[1778903982412,27.19,79069.85,1.5,-0.95789,5e-05,5.47354]
[1778903987447,27.19,79069.33,1.5,-0.95791,5e-05,5.47105]
[1778903991891,27.19,79068.79,1.5,-0.95794,5e-05,5.46791]
[1778903992060,27.19,79068.79,1.5,-0.95794,5e-05,5.46791]
[1778903993489,27.19,79063.56,1.5,-0.95822,5e-05,5.43781]
[1778903994776,27.19,79063.56,1.5,-0.95822,5e-05,5.43781]
[1778903994811,27.19,79063.56,1.5,-0.95822,5e-05,5.43781]
[1778903996510,27.19,79057.37,1.5,-0.95855,5e-05,5.40254]
[1778903998338,27.19,79057.37,1.5,-0.95855,5e-05,5.40254]
[1778903998565,27.19,79055.84,1.5,-0.95863,5e-05,5.3939]
[1778904000538,27.19,79046.43,1.5,-0.95913,5e-05,5.34067]
[1778904002552,27.19,79042.14,1.5,-0.95935,5e-05,5.31678]
[1778904004349,27.19,79042.14,1.5,-0.95935,5e-05,5.31678]
[1778904004561,27.19,79042.44,1.5,-0.95933,5e-05,5.31872]
[1778904004566,27.19,79047.4,1.5,-0.95907,5e-05,5.34712]
[1778904007289,27.19,79050.0,1.5,-0.95893,5e-05,5.36211]
[1778904007313,27.19,79050.0,1.5,-0.95893,5e-05,5.36211]
[1778904007409,27.19,79050.16,1.5,-0.95892,5e-05,5.3632]
[1778904012622,27.19,79050.63,1.5,-0.95888,5e-05,5.3669]
[1778904019671,27.2,79050.85,1.5,-0.95886,5e-05,5.36934]
[1778904023110,27.2,79050.89,1.5,-0.95886,5e-05,5.36991]
[1778904023309,27.2,79050.89,1.5,-0.95886,5e-05,5.36991]
[1778904028386,27.2,79051.46,1.5,-0.95882,5e-05,5.37418]
[1778904028629,27.2,79051.46,1.5,-0.95882,5e-05,5.37418]
[1778904028806,27.2,79051.46,1.5,-0.95882,5e-05,5.37418]
[1778904028900,27.2,79051.51,1.5,-0.95881,5e-05,5.37464]
[1778904034248,27.2,79050.72,1.5,-0.95887,5e-05,5.36714]
[1778904034308,27.2,79050.72,1.5,-0.95887,5e-05,5.36714]
[1778904043839,27.2,79051.04,1.5,-0.95884,5e-05,5.3711]
[1778904048874,27.2,79051.07,1.5,-0.95883,5e-05,5.37215]
[1778904053909,27.21,79051.16,1.5,-0.95881,5e-05,5.37354]
[1778904056775,27.21,79052.73,1.5,-0.95873,5e-05,5.38283]
[1778904056809,27.21,79052.73,1.5,-0.95873,5e-05,5.38283]
[1778904059770,27.21,79054.89,1.5,-0.95861,5e-05,5.39544]
[1778904059811,27.21,79054.89,1.5,-0.95861,5e-05,5.39544]
[1778904059951,27.21,79055.02,1.5,-0.9586,5e-05,5.39642]
[1778904064986,27.21,79055.51,1.5,-0.95857,5e-05,5.39976]
[1778904066301,27.21,79055.51,1.5,-0.95857,5e-05,5.39976]
[1778904066308,27.21,79055.51,1.5,-0.95857,5e-05,5.39976]
[1778904069114,27.21,79058.85,1.5,-0.95839,5e-05,5.41908]
[1778904069308,27.21,79058.85,1.5,-0.95839,5e-05,5.41908]
[1778904069703,27.21,79059.45,1.5,-0.95835,5e-05,5.42265]
[1778904069810,27.21,79059.45,1.5,-0.95835,5e-05,5.42265]
[1778904070023,27.21,79058.98,1.5,-0.95838,5e-05,5.42002]
[1778904075058,27.21,79060.19,1.5,-0.95831,5e-05,5.42721]
[1778904080092,27.21,79060.56,1.5,-0.95829,5e-05,5.42956]
[1778904085127,27.21,79061.2,1.5,-0.95825,5e-05,5.43342]
[1778904090437,27.21,79061.11,1.5,-0.95826,5e-05,5.43296]
[1778904092811,27.21,79060.6,1.5,-0.95831,5e-05,5.42668]
[1778904098222,27.21,79060.83,1.5,-0.95829,5e-05,5.42823]
[1778904107393,27.21,79060.97,1.5,-0.95829,5e-05,5.42914]
[1778904107466,27.21,79060.97,1.5,-0.95829,5e-05,5.42914]
[1778904107562,27.21,79060.97,1.5,-0.95829,5e-05,5.42914]
[1778904107568,27.21,79060.97,1.5,-0.95828,5e-05,5.42932]
[1778904111313,27.21,79057.22,1.5,-0.95848,5e-05,5.40793]
[1778904112320,27.21,79052.92,1.5,-0.95871,5e-05,5.3834]
[1778904114324,27.21,79051.63,1.5,-0.95878,5e-05,5.37614]
[1778904114460,27.21,79051.63,1.5,-0.95878,5e-05,5.37614]
[1778904114564,27.21,79051.63,1.5,-0.95878,5e-05,5.37614]
[1778904114561,27.21,79051.19,1.5,-0.9588,5e-05,5.37375]
[1778904116351,27.21,79044.16,1.5,-0.95918,5e-05,5.33402]
[1778904118083,27.21,79043.06,1.5,-0.95923,5e-05,5.32796]
[1778904118167,27.21,79043.06,1.5,-0.95923,5e-05,5.32796]
[1778904118310,27.21,79043.06,1.5,-0.95923,5e-05,5.32796]
[1778904118365,27.21,79043.14,1.5,-0.95923,5e-05,5.3286]
[1778904123400,27.21,79044.72,1.5,-0.95913,5e-05,5.33856]
[1778904124407,27.21,79040.26,1.5,-0.95937,5e-05,5.31346]
[1778904125414,27.21,79028.47,1.5,-0.95998,5e-05,5.24725]
[1778904126421,27.21,79020.86,1.5,-0.96037,5e-05,5.205]
[1778904127428,27.22,79020.9,1.5,-0.96037,5e-05,5.20563]
[1778904130450,27.22,79016.86,1.5,-0.96056,5e-05,5.18438]
[1778904133229,27.22,79015.39,1.5,-0.96063,5e-05,5.17712]
[1778904133291,27.22,79015.39,1.5,-0.96063,5e-05,5.17712]
[1778904133311,27.22,79015.39,1.5,-0.96063,5e-05,5.17712]
[1778904133471,27.22,79014.93,1.5,-0.96065,5e-05,5.17503]
[1778904138506,27.22,79014.96,1.5,-0.96063,5e-05,5.17751]
[1778904143541,27.23,79018.15,1.5,-0.96044,5e-05,5.1976]
[1778904146562,27.23,79028.46,1.5,-0.95989,5e-05,5.25661]
[1778904147569,27.23,79036.41,1.5,-0.95947,5e-05,5.3018]
[1778904148576,27.23,79037.78,1.5,-0.9594,5e-05,5.30989]
[1778904149583,27.23,79038.69,1.5,-0.95935,5e-05,5.31532]
[1778904149808,27.23,79038.69,1.5,-0.95935,5e-05,5.31532]
[1778904150131,27.23,79038.69,1.5,-0.95935,5e-05,5.31532]
[1778904150273,27.23,79038.69,1.5,-0.95935,5e-05,5.31532]
[1778904150351,27.23,79038.69,1.5,-0.95935,5e-05,5.31532]
[1778904150590,27.23,79038.96,1.5,-0.95933,5e-05,5.31711]
[1778904152604,27.23,79042.77,1.5,-0.95915,5e-05,5.33572]
[1778904154618,27.23,79036.44,1.5,-0.95948,5e-05,5.30035]
[1778904158310,27.24,79036.04,1.5,-0.95949,5e-05,5.29887]
[1778904158565,27.24,79036.04,1.5,-0.95949,5e-05,5.29887]
[1778904163681,27.24,79037.77,1.5,-0.95938,5e-05,5.31061]
[1778904168716,27.24,79036.52,1.5,-0.95944,5e-05,5.30499]
[1778904174357,27.24,79036.38,1.5,-0.95943,5e-05,5.30539]
[1778904174528,27.24,79036.38,1.5,-0.95943,5e-05,5.30539]
[1778904174561,27.24,79036.38,1.5,-0.95943,5e-05,5.30539]
[1778904174629,27.24,79036.45,1.5,-0.95943,5e-05,5.30608]
[1778904179793,27.25,79036.63,1.5,-0.9594,5e-05,5.30888]
[1778904181808,27.25,79041.2,1.5,-0.95915,5e-05,5.33532]
[1778904184114,27.25,79042.36,1.5,-0.95909,5e-05,5.34214]
[1778904184311,27.25,79042.36,1.5,-0.95909,5e-05,5.34214]
[1778904184323,27.25,79042.36,1.5,-0.95909,5e-05,5.34214]
[1778904184564,27.25,79042.36,1.5,-0.95909,5e-05,5.34214]
[1778904184604,27.25,79042.47,1.5,-0.95908,5e-05,5.34299]
[1778904184828,27.25,79035.47,1.5,-0.95945,5e-05,5.30361]
[1778904186842,27.25,79033.28,1.5,-0.95956,5e-05,5.29186]
[1778904188678,27.25,79033.28,1.5,-0.95956,5e-05,5.29186]
[1778904188813,27.25,79033.28,1.5,-0.95956,5e-05,5.29186]
[1778904194898,27.25,79035.24,1.5,-0.95943,5e-05,5.30546]
[1778904196912,27.25,79040.48,1.5,-0.95915,5e-05,5.3357]
[1778904197840,27.25,79040.48,1.5,-0.95915,5e-05,5.3357]
[1778904198020,27.25,79040.48,1.5,-0.95915,5e-05,5.3357]
[1778904198060,27.25,79040.48,1.5,-0.95915,5e-05,5.3357]
[1778904198121,27.26,79044.1,1.5,-0.95895,5e-05,5.35649]
[1778904203961,27.26,79045.91,1.5,-0.95885,5e-05,5.36809]
[1778904210007,27.26,79046.97,1.5,-0.95878,5e-05,5.37534]
[1778904213444,27.26,79048.61,1.5,-0.95871,5e-05,5.38155]
[1778904213562,27.26,79048.61,1.5,-0.95871,5e-05,5.38155]
[1778904213599,27.26,79048.61,1.5,-0.95871,5e-05,5.38155]
[1778904213660,27.26,79049.77,1.5,-0.95865,5e-05,5.38834]
[1778904213808,27.26,79049.77,1.5,-0.95865,5e-05,5.38834]
[1778904220073,27.26,79053.16,1.5,-0.95846,5e-05,5.40873]
[1778904224521,27.26,79055.29,1.5,-0.95834,5e-05,5.42122]
[1778904224563,27.26,79055.29,1.5,-0.95834,5e-05,5.42122]
[1778904230143,27.26,79060.27,1.5,-0.95807,5e-05,5.45025]
[1778904231474,27.26,79060.27,1.5,-0.95807,5e-05,5.45025]
[1778904231567,27.26,79060.27,1.5,-0.95807,5e-05,5.45025]
[1778904231664,27.26,79060.27,1.5,-0.95807,5e-05,5.45025]
[1778904231761,27.26,79060.28,1.5,-0.95807,5e-05,5.45035]
[1778904231811,27.26,79060.28,1.5,-0.95807,5e-05,5.45035]
[1778904237193,27.26,79060.74,1.5,-0.95804,5e-05,5.45308]
[1778904241220,27.26,79064.59,1.5,-0.95783,5e-05,5.47521]
[1778904243234,27.26,79069.46,1.5,-0.95757,5e-05,5.50325]
[1778904243999,27.26,79069.46,1.5,-0.95757,5e-05,5.50325]
[1778904244061,27.26,79069.46,1.5,-0.95757,5e-05,5.50325]
[1778904249276,27.26,79071.31,1.5,-0.95747,5e-05,5.51345]
[1778904254724,27.26,79072.2,1.5,-0.95743,5e-05,5.51826]
[1778904254813,27.26,79072.2,1.5,-0.95743,5e-05,5.51807]
[1778904255044,27.26,79072.2,1.5,-0.95743,5e-05,5.51807]
[1778904255061,27.26,79072.2,1.5,-0.95743,5e-05,5.51807]
[1778904256329,27.26,79072.17,1.5,-0.95743,5e-05,5.5178]
[1778904261363,27.26,79069.52,1.5,-0.95758,5e-05,5.50205]
[1778904268420,27.26,79068.46,1.5,-0.95764,5e-05,5.49541]
[1778904271416,27.26,79067.93,1.5,-0.95767,5e-05,5.49224]
[1778904271561,27.26,79067.93,1.5,-0.95767,5e-05,5.49224]
[1778904277483,27.26,79070.2,1.5,-0.95758,5e-05,5.50149]
[1778904278545,27.26,79070.2,1.5,-0.95758,5e-05,5.50149]
[1778904278563,27.26,79070.2,1.5,-0.95758,5e-05,5.50149]
[1778904278914,27.26,79069.77,1.5,-0.9576,5e-05,5.49894]
[1778904279063,27.26,79069.77,1.5,-0.9576,5e-05,5.49894]
[1778904279497,27.26,79070.59,1.5,-0.95756,5e-05,5.50362]
[1778904284109,27.26,79072.5,1.5,-0.95746,5e-05,5.51438]
[1778904284310,27.26,79072.5,1.5,-0.95746,5e-05,5.51438]
[1778904289567,27.26,79075.86,1.5,-0.95728,5e-05,5.53336]
[1778904291666,27.26,79078.18,1.5,-0.95715,5e-05,5.54674]
[1778904291808,27.26,79078.18,1.5,-0.95715,5e-05,5.54674]
[1778904292473,27.26,79079.59,1.5,-0.95708,5e-05,5.55482]
[1778904292563,27.26,79079.59,1.5,-0.95708,5e-05,5.55482]
[1778904292588,27.26,79078.79,1.5,-0.95712,5e-05,5.55003]
[1778904298472,27.26,79079.98,1.5,-0.95706,6e-05,5.55643]
[1778904300601,27.26,79079.81,1.5,-0.95707,5e-05,5.55505]
[1778904300812,27.26,79079.81,1.5,-0.95707,5e-05,5.55505]
[1778904306686,27.25,79077.07,1.5,-0.95723,5e-05,5.5383]
[1778904312728,27.25,79075.92,1.5,-0.9573,5e-05,5.53109]
[1778904313701,27.25,79075.92,1.5,-0.9573,5e-05,5.53109]
[1778904313810,27.25,79075.92,1.5,-0.9573,5e-05,5.53109]
[1778904313950,27.25,79075.92,1.5,-0.9573,5e-05,5.531]
[1778904314064,27.25,79075.92,1.5,-0.9573,5e-05,5.531]
[1778904314742,27.25,79076.05,1.5,-0.95729,5e-05,5.53167]
[1778904319777,27.25,79076.85,1.5,-0.95726,5e-05,5.53587]
[1778904324812,27.25,79076.93,1.5,-0.95726,5e-05,5.53586]
[1778904329847,27.25,79076.68,1.5,-0.95727,5e-05,5.53386]
[1778904332790,27.25,79076.7,1.5,-0.9573,5e-05,5.53025]
[1778904332809,27.25,79076.7,1.5,-0.9573,5e-05,5.53025]
[1778904341931,27.25,79077.42,1.5,-0.95727,5e-05,5.5336]
[1778904347434,27.25,79078.51,1.5,-0.95721,5e-05,5.53957]
[1778904347559,27.25,79078.51,1.5,-0.95721,5e-05,5.53957]
[1778904348202,27.25,79078.93,1.5,-0.95719,5e-05,5.54191]
[1778904348310,27.25,79078.93,1.5,-0.95719,5e-05,5.54191]
[1778904348410,27.25,79079.07,1.5,-0.95718,5e-05,5.54262]
[1778904354016,27.25,79078.12,1.5,-0.95724,5e-05,5.53646]
[1778904356058,27.25,79076.68,1.5,-0.95732,5e-05,5.52801]
[1778904356310,27.25,79076.68,1.5,-0.95732,5e-05,5.52801]
[1778904362678,27.25,79073.95,1.5,-0.95747,5e-05,5.51179]
[1778904362808,27.25,79073.95,1.5,-0.95747,5e-05,5.51179]
[1778904363787,27.25,79070.84,1.5,-0.95764,5e-05,5.49373]
[1778904363813,27.25,79070.84,1.5,-0.95764,5e-05,5.49373]
[1778904363835,27.25,79069.84,1.5,-0.9577,5e-05,5.48792]
[1778904370127,27.25,79069.1,1.5,-0.95774,5e-05,5.48349]
[1778904376169,27.25,79069.06,1.5,-0.95775,5e-05,5.4831]
[1778904382211,27.25,79069.2,1.5,-0.95774,5e-05,5.48369]
[1778904387246,27.24,79069.28,1.5,-0.95774,5e-05,5.48395]
[1778904389993,27.24,79069.43,1.5,-0.95773,5e-05,5.48477]
[1778904390064,27.24,79069.43,1.5,-0.95773,5e-05,5.48477]
[1778904391965,27.24,79069.09,1.5,-0.95777,5e-05,5.47914]
[1778904392063,27.24,79069.09,1.5,-0.95777,5e-05,5.47914]
[1778904392283,27.24,79066.21,1.5,-0.95793,5e-05,5.46249]
[1778904397318,27.24,79065.39,1.5,-0.95798,5e-05,5.45772]
[1778904398885,27.24,79065.39,1.5,-0.95798,5e-05,5.45772]
[1778904399058,27.24,79065.99,1.5,-0.95794,5e-05,5.46117]
[1778904404368,27.24,79065.61,1.5,-0.95796,5e-05,5.45897]
[1778904410410,27.24,79065.67,1.5,-0.95796,5e-05,5.45929]
[1778904411786,27.24,79065.67,1.5,-0.95796,5e-05,5.45929]
[1778904411809,27.24,79065.67,1.5,-0.95796,5e-05,5.45929]
[1778904412811,27.24,79065.63,1.5,-0.95796,5e-05,5.45907]
[1778904412823,27.24,79065.63,1.5,-0.95796,5e-05,5.45907]
[1778904413065,27.24,79065.63,1.5,-0.95796,5e-05,5.45907]
[1778904418468,27.24,79065.62,1.5,-0.95796,5e-05,5.45903]
[1778904423503,27.24,79065.51,1.5,-0.95797,5e-05,5.45841]
[1778904430552,27.24,79064.66,1.5,-0.95802,5e-05,5.45353]
[1778904433781,27.24,79064.66,1.5,-0.95802,5e-05,5.45353]
[1778904433811,27.24,79064.66,1.5,-0.95802,5e-05,5.45353]
[1778904439615,27.24,79064.59,1.5,-0.95802,5e-05,5.4532]
[1778904443436,27.24,79063.07,1.5,-0.9581,5e-05,5.44449]
[1778904443560,27.24,79063.07,1.5,-0.9581,5e-05,5.44449]
[1778904443643,27.24,79055.75,1.5,-0.95849,5e-05,5.40255]
[1778904444650,27.24,79049.24,1.5,-0.95884,5e-05,5.3655]
[1778904445364,27.24,79049.24,1.5,-0.95884,5e-05,5.3655]
[1778904445560,27.24,79049.24,1.5,-0.95884,5e-05,5.3655]
[1778904445657,27.25,79048.81,1.5,-0.95886,5e-05,5.36321]
[1778904447682,27.25,79048.75,1.5,-0.95886,5e-05,5.36303]
[1778904447808,27.25,79048.75,1.5,-0.95886,5e-05,5.36303]
[1778904453713,27.25,79048.87,1.5,-0.95887,5e-05,5.36138]
[1778904455189,27.25,79049.3,1.5,-0.95885,5e-05,5.364]
[1778904455308,27.25,79049.3,1.5,-0.95885,5e-05,5.364]
[1778904455438,27.25,79049.3,1.5,-0.95885,5e-05,5.364]
[1778904455559,27.25,79049.3,1.5,-0.95885,5e-05,5.364]
[1778904455637,27.25,79049.3,1.5,-0.95884,5e-05,5.36417]
[1778904460762,27.25,79049.66,1.5,-0.95882,5e-05,5.36712]
[1778904466804,27.25,79049.91,1.5,-0.95879,5e-05,5.36964]
[1778904471839,27.25,79049.77,1.5,-0.95879,5e-05,5.36977]
[1778904477881,27.25,79049.66,1.5,-0.95879,5e-05,5.37029]
[1778904481361,27.25,79049.66,1.5,-0.95879,5e-05,5.37029]
[1778904481559,27.25,79049.66,1.5,-0.95879,5e-05,5.37029]
[1778904487951,27.26,79049.66,1.5,-0.95877,5e-05,5.37213]
[1778904496007,27.26,79049.74,1.5,-0.95875,5e-05,5.3742]
[1778904497045,27.26,79049.74,1.5,-0.95875,5e-05,5.3742]
[1778904497058,27.26,79049.74,1.5,-0.95875,5e-05,5.3742]
[1778904497147,27.26,79049.74,1.5,-0.95875,5e-05,5.37438]
[1778904502395,27.26,79049.74,1.5,-0.95875,5e-05,5.37438]
[1778904502560,27.26,79049.74,1.5,-0.95875,5e-05,5.37438]
[1778904508092,27.26,79048.77,1.5,-0.95878,5e-05,5.37083]
[1778904517155,27.27,79048.77,1.5,-0.95879,5e-05,5.36909]
[1778904521994,27.27,79048.77,1.5,-0.95879,5e-05,5.36909]
[1778904522061,27.27,79048.77,1.5,-0.95879,5e-05,5.36909]
[1778904524000,27.27,79048.77,1.5,-0.95878,5e-05,5.37015]
[1778904524059,27.27,79048.77,1.5,-0.95878,5e-05,5.37015]
[1778904524101,27.27,79048.77,1.5,-0.95878,5e-05,5.37057]
[1778904535281,27.27,79048.82,1.5,-0.95875,5e-05,5.37326]
[1778904539973,27.27,79048.52,1.5,-0.95876,5e-05,5.37225]
[1778904540059,27.27,79048.52,1.5,-0.95876,5e-05,5.37225]
[1778904542595,27.28,79050.64,1.5,-0.95864,5e-05,5.38502]
[1778904542809,27.28,79050.64,1.5,-0.95864,5e-05,5.38502]
[1778904542910,27.28,79055.45,1.5,-0.95838,5e-05,5.4127]
[1778904545351,27.28,79057.17,1.5,-0.95828,5e-05,5.42299]
[1778904550386,27.28,79059.08,1.5,-0.95818,5e-05,5.43457]
[1778904551107,27.28,79059.08,1.5,-0.95818,5e-05,5.43457]
[1778904551307,27.28,79059.08,1.5,-0.95818,5e-05,5.43457]
[1778904555626,27.28,79060.1,1.5,-0.95812,5e-05,5.4408]
[1778904555766,27.28,79060.1,1.5,-0.95812,5e-05,5.4408]
[1778904555808,27.28,79060.1,1.5,-0.95812,5e-05,5.4408]
[1778904555909,27.28,79060.1,1.5,-0.95812,5e-05,5.44089]
[1778904564484,27.28,79059.93,1.5,-0.95812,5e-05,5.44065]
[1778904569491,27.28,79059.69,1.5,-0.95813,5e-05,5.43965]
[1778904574061,27.28,79058.27,1.5,-0.95823,5e-05,5.42821]
[1778904573549,27.28,79054.89,1.5,-0.95841,5e-05,5.40895]
[1778904575168,27.28,79053.6,1.5,-0.95848,5e-05,5.40169]
[1778904575312,27.28,79053.6,1.5,-0.95848,5e-05,5.40169]
[1778904575318,27.28,79053.6,1.5,-0.95847,5e-05,5.40182]
[1778904577663,27.28,79053.53,1.5,-0.95848,5e-05,5.40154]
[1778904577809,27.28,79053.53,1.5,-0.95848,5e-05,5.40154]
[1778904578584,27.28,79059.33,1.5,-0.95816,5e-05,5.43496]
[1778904583619,27.28,79060.04,1.5,-0.95812,5e-05,5.43933]
[1778904585078,27.28,79060.04,1.5,-0.95812,5e-05,5.43933]
[1778904585314,27.28,79060.03,1.5,-0.95812,5e-05,5.43932]
[1778904585770,27.28,79060.03,1.5,-0.95812,5e-05,5.43932]
[1778904585810,27.28,79060.03,1.5,-0.95812,5e-05,5.43932]
[1778904585871,27.28,79060.03,1.5,-0.95812,5e-05,5.43937]
[1778904588781,27.28,79060.03,1.5,-0.95812,5e-05,5.43937]
[1778904588800,27.28,79076.77,1.5,-0.95721,5e-05,5.53613]
[1778904589666,27.28,79084.69,1.5,-0.95678,6e-05,5.58211]
[1778904590671,27.28,79089.78,1.5,-0.9565,6e-05,5.61168]
[1778904592424,27.28,79089.64,1.5,-0.95651,6e-05,5.61063]
[1778904599734,27.28,79089.24,1.5,-0.95654,6e-05,5.607]
[1778904601749,27.28,79083.68,1.5,-0.95685,6e-05,5.57401]
[1778904602755,27.28,79076.03,1.5,-0.95727,5e-05,5.52932]
[1778904605384,27.28,79073.91,1.5,-0.95739,5e-05,5.5169]
[1778904605767,27.28,79073.91,1.5,-0.95739,5e-05,5.5169]
[1778904605776,27.28,79073.82,1.5,-0.9574,5e-05,5.51615]
[1778904606615,27.28,79073.82,1.5,-0.9574,5e-05,5.51615]
[1778904606812,27.28,79073.82,1.5,-0.9574,5e-05,5.51615]
[1778904612826,27.28,79070.43,1.5,-0.95759,5e-05,5.49587]
[1778904614853,27.28,79069.83,1.5,-0.95762,5e-05,5.49232]
[1778904615058,27.28,79069.83,1.5,-0.95762,5e-05,5.49232]
[1778904615019,27.28,79069.83,1.5,-0.95762,5e-05,5.49225]
[1778904615848,27.28,79057.34,1.5,-0.9583,5e-05,5.42035]
[1778904616855,27.28,79042.78,1.5,-0.95908,5e-05,5.33744]
[1778904617862,27.28,79043.83,1.5,-0.95902,5e-05,5.34358]
[1778904620990,27.28,79043.49,1.5,-0.95903,5e-05,5.34202]
[1778904621061,27.28,79043.49,1.5,-0.95903,5e-05,5.34202]
[1778904621890,27.28,79029.02,1.5,-0.95979,5e-05,5.26075]
[1778904622897,27.28,79023.29,1.5,-0.96009,5e-05,5.22897]
[1778904628111,27.28,79023.19,1.5,-0.96008,5e-05,5.22993]
[1778904628141,27.28,79023.21,1.5,-0.96007,5e-05,5.23042]
[1778904628307,27.28,79023.21,1.5,-0.96007,5e-05,5.23042]
[1778904628406,27.28,79023.21,1.5,-0.96007,5e-05,5.23079]
[1778904630196,27.28,79024.96,1.5,-0.95998,5e-05,5.24096]
[1778904630315,27.28,79024.96,1.5,-0.95998,5e-05,5.24096]
[1778904634981,27.29,79028.07,1.5,-0.95982,5e-05,5.25675]
[1778904636629,27.29,79028.32,1.5,-0.9598,5e-05,5.25851]
[1778904636809,27.29,79028.32,1.5,-0.9598,5e-05,5.25851]
[1778904636995,27.29,79028.52,1.5,-0.95979,5e-05,5.25997]
[1778904637573,27.29,79028.52,1.5,-0.95979,5e-05,5.25997]
[1778904637812,27.29,79028.52,1.5,-0.95979,5e-05,5.25997]
[1778904644045,27.29,79029.05,1.5,-0.95974,5e-05,5.26529]
[1778904648073,27.29,79034.46,1.5,-0.95944,5e-05,5.29709]
[1778904649159,27.29,79034.46,1.5,-0.95944,5e-05,5.29709]
[1778904649316,27.29,79034.54,1.5,-0.95944,5e-05,5.29787]
[1778904649379,27.29,79034.54,1.5,-0.95943,5e-05,5.29817]
[1778904650257,27.29,79034.54,1.5,-0.95943,5e-05,5.29817]
[1778904650309,27.29,79034.54,1.5,-0.95943,5e-05,5.29817]
[1778904657136,27.3,79034.61,1.5,-0.95941,5e-05,5.30066]
[1778904661597,27.3,79034.61,1.5,-0.95941,5e-05,5.30066]
[1778904661810,27.3,79034.61,1.5,-0.95941,5e-05,5.30066]
[1778904661868,27.3,79034.61,1.5,-0.9594,5e-05,5.30218]
[1778904665982,27.3,79037.18,1.5,-0.95926,5e-05,5.31729]
[1778904666061,27.3,79037.18,1.5,-0.95926,5e-05,5.31729]
[1778904672241,27.31,79037.27,1.5,-0.95923,5e-05,5.32039]
[1778904676994,27.31,79035.86,1.5,-0.95929,5e-05,5.31332]
[1778904677059,27.31,79035.86,1.5,-0.95929,5e-05,5.31332]
[1778904677095,27.31,79035.86,1.5,-0.95929,5e-05,5.31362]
[1778904678177,27.31,79035.86,1.5,-0.95929,5e-05,5.31362]
[1778904678311,27.31,79036.94,1.5,-0.95923,5e-05,5.32002]
[1778904684325,27.31,79037.16,1.5,-0.9592,5e-05,5.32331]
[1778904689360,27.31,79037.0,1.5,-0.95919,5e-05,5.32386]
[1778904691676,27.31,79037.18,1.5,-0.95918,5e-05,5.32517]
[1778904691811,27.31,79037.18,1.5,-0.95918,5e-05,5.32517]
[1778904691912,27.32,79037.18,1.5,-0.9592,5e-05,5.32198]
[1778904692443,27.32,79037.18,1.5,-0.9592,5e-05,5.32198]
[1778904692564,27.32,79037.18,1.5,-0.9592,5e-05,5.32198]
[1778904697416,27.32,79032.33,1.5,-0.95944,5e-05,5.29638]
[1778904698512,27.32,79032.33,1.5,-0.95944,5e-05,5.29638]
[1778904698560,27.32,79032.33,1.5,-0.95944,5e-05,5.29638]
[1778904698577,27.32,79032.36,1.5,-0.95944,5e-05,5.29689]
[1778904700050,27.32,79032.36,1.5,-0.95944,5e-05,5.29689]
[1778904700064,27.32,79032.36,1.5,-0.95944,5e-05,5.29689]
[1778904706479,27.32,79032.91,1.5,-0.95938,5e-05,5.30265]
[1778904709666,27.32,79033.08,1.5,-0.95937,5e-05,5.30424]
[1778904709811,27.32,79033.08,1.5,-0.95937,5e-05,5.30424]
[1778904709893,27.32,79033.25,1.5,-0.95936,5e-05,5.30552]
[1778904711340,27.33,79033.38,1.5,-0.95935,5e-05,5.30656]
[1778904711563,27.33,79033.38,1.5,-0.95935,5e-05,5.30656]
[1778904721584,27.33,79034.38,1.5,-0.95926,5e-05,5.31551]
[1778904723189,27.33,79034.38,1.5,-0.95926,5e-05,5.31551]
[1778904723309,27.33,79034.38,1.5,-0.95926,5e-05,5.31551]
[1778904723410,27.33,79034.38,1.5,-0.95926,5e-05,5.3161]
[1778904724883,27.33,79034.38,1.5,-0.95926,5e-05,5.3161]
[1778904725062,27.33,79034.38,1.5,-0.95926,5e-05,5.3161]
[1778904731655,27.34,79034.42,1.5,-0.95923,5e-05,5.31868]
[1778904733041,27.34,79034.42,1.5,-0.95923,5e-05,5.31868]
[1778904733060,27.34,79034.42,1.5,-0.95923,5e-05,5.31868]
[1778904733182,27.34,79037.43,1.5,-0.95907,5e-05,5.33598]
[1778904734676,27.34,79040.58,1.5,-0.9589,5e-05,5.35435]
[1778904735557,27.34,79040.58,1.5,-0.9589,5e-05,5.35435]
[1778904735809,27.34,79040.58,1.5,-0.9589,5e-05,5.35435]
[1778904741676,27.34,79044.47,1.5,-0.95868,5e-05,5.37767]
[1778904741809,27.34,79044.47,1.5,-0.95868,5e-05,5.37767]
[1778904741909,27.34,79044.73,1.5,-0.95867,5e-05,5.37934]
[1778904743037,27.34,79044.73,1.5,-0.95867,5e-05,5.37934]
[1778904743062,27.34,79044.73,1.5,-0.95867,5e-05,5.37934]
[1778904748774,27.34,79045.84,1.5,-0.95859,5e-05,5.38688]
[1778904754816,27.34,79045.8,1.5,-0.95861,5e-05,5.38412]
[1778904755957,27.34,79045.8,1.5,-0.95861,5e-05,5.38412]
[1778904756058,27.34,79045.8,1.5,-0.95861,5e-05,5.38412]
[1778904756160,27.34,79050.17,1.5,-0.95838,5e-05,5.40917]
[1778904757837,27.34,79055.51,1.5,-0.95809,5e-05,5.43994]
[1778904758986,27.34,79055.51,1.5,-0.95809,5e-05,5.43994]
[1778904759062,27.34,79055.51,1.5,-0.95809,5e-05,5.43994]
[1778904759127,27.34,79055.51,1.5,-0.95809,5e-05,5.43994]
[1778904759163,27.34,79060.21,1.5,-0.95783,5e-05,5.46697]
[1778904759315,27.34,79060.21,1.5,-0.95783,5e-05,5.46697]
[1778904767286,27.34,79060.4,1.5,-0.95782,5e-05,5.46811]
[1778904767307,27.34,79060.83,1.5,-0.9578,5e-05,5.47058]
[1778904767572,27.34,79060.83,1.5,-0.9578,5e-05,5.47056]
[1778904769206,27.34,79060.83,1.5,-0.9578,5e-05,5.47056]
[1778904769308,27.34,79060.83,1.5,-0.9578,5e-05,5.47056]
[1778904779993,27.34,79061.76,1.5,-0.95775,5e-05,5.47549]
[1778904785028,27.34,79062.82,1.5,-0.9577,5e-05,5.48127]
[1778904787560,27.34,79062.75,1.5,-0.9577,5e-05,5.48072]
[1778904787588,27.34,79062.75,1.5,-0.95771,5e-05,5.48064]
[1778904789027,27.34,79062.75,1.5,-0.95771,5e-05,5.48064]
[1778904789059,27.34,79062.75,1.5,-0.95771,5e-05,5.48064]
[1778904796105,27.34,79062.75,1.5,-0.95771,5e-05,5.48006]
[1778904798671,27.34,79062.75,1.5,-0.95771,5e-05,5.48006]
[1778904798814,27.34,79062.75,1.5,-0.95771,5e-05,5.48006]
[1778904799820,27.34,79062.75,1.5,-0.95771,5e-05,5.4798]
[1778904800062,27.34,79062.75,1.5,-0.95771,5e-05,5.4798]
[1778904800163,27.34,79062.75,1.5,-0.95771,5e-05,5.47972]
[1778904807182,27.34,79062.22,1.5,-0.95775,5e-05,5.47607]
[1778904818259,27.34,79062.19,1.5,-0.95778,5e-05,5.47141]
[1778904823295,27.34,79059.5,1.5,-0.95793,5e-05,5.45556]
[1778904824149,27.34,79059.5,1.5,-0.95793,5e-05,5.45556]
[1778904824311,27.34,79059.5,1.5,-0.95793,5e-05,5.45556]
[1778904829337,27.34,79056.51,1.5,-0.9581,5e-05,5.43824]
[1778904832395,27.34,79056.13,1.5,-0.95812,5e-05,5.43607]
[1778904832563,27.34,79056.13,1.5,-0.95812,5e-05,5.43607]
[1778904833365,27.34,79055.89,1.5,-0.95813,5e-05,5.4347]
[1778904838400,27.34,79056.01,1.5,-0.95812,5e-05,5.43545]
[1778904843150,27.34,79056.01,1.5,-0.95812,5e-05,5.4355]
[1778904843312,27.34,79056.01,1.5,-0.95812,5e-05,5.4355]
[1778904848470,27.34,79055.84,1.5,-0.95813,5e-05,5.4347]
[1778904852923,27.34,79054.81,1.5,-0.95818,5e-05,5.42889]
[1778904853058,27.34,79054.81,1.5,-0.95818,5e-05,5.42889]
[1778904854697,27.34,79050.79,1.5,-0.9584,5e-05,5.40602]
[1778904854809,27.34,79050.79,1.5,-0.9584,5e-05,5.40602]
[1778904854850,27.34,79050.63,1.5,-0.95841,5e-05,5.40519]
[1778904863575,27.34,79050.16,1.5,-0.95843,5e-05,5.40321]
[1778904868610,27.34,79049.75,1.5,-0.95844,5e-05,5.40125]
[1778904870186,27.34,79049.75,1.5,-0.95844,5e-05,5.40125]
[1778904870312,27.34,79049.75,1.5,-0.95844,5e-05,5.40125]
[1778904875659,27.34,79049.47,1.5,-0.95848,5e-05,5.39674]
[1778904877119,27.34,79049.47,1.5,-0.95848,5e-05,5.39674]
[1778904877309,27.34,79049.47,1.5,-0.95848,5e-05,5.39674]
[1778904878917,27.34,79050.01,1.5,-0.95845,5e-05,5.39999]
[1778904879060,27.34,79050.01,1.5,-0.95845,5e-05,5.39999]
[1778904879159,27.34,79049.92,1.5,-0.95845,5e-05,5.39956]
[1778904884722,27.34,79049.23,1.5,-0.95848,5e-05,5.39612]
[1778904889758,27.34,79049.68,1.5,-0.95846,5e-05,5.3991]
[1778904892524,27.34,79049.61,1.5,-0.95846,5e-05,5.39887]
[1778904892563,27.34,79049.61,1.5,-0.95846,5e-05,5.39887]
[1778904897814,27.34,79049.79,1.5,-0.95844,5e-05,5.40036]
[1778904901449,27.34,79048.19,1.5,-0.95853,5e-05,5.3915]
[1778904901576,27.34,79048.19,1.5,-0.95853,5e-05,5.3915]
[1778904903150,27.34,79048.07,1.5,-0.95853,5e-05,5.39091]
[1778904903313,27.34,79048.07,1.5,-0.95853,5e-05,5.39091]
[1778904903410,27.34,79047.99,1.5,-0.95854,5e-05,5.39055]
[1778904911912,27.35,79048.1,1.5,-0.95852,5e-05,5.392]
[1778904913556,27.35,79048.24,1.5,-0.95851,5e-05,5.39288]
[1778904913810,27.35,79048.24,1.5,-0.95851,5e-05,5.39288]
[1778904921982,27.35,79048.56,1.5,-0.95849,5e-05,5.39543]
[1778904924262,27.35,79049.56,1.5,-0.95844,5e-05,5.4012]
[1778904924309,27.35,79049.56,1.5,-0.95844,5e-05,5.4012]
[1778904926012,27.35,79053.75,1.5,-0.95821,5e-05,5.4253]
[1778904926578,27.35,79053.75,1.5,-0.95821,5e-05,5.4253]
[1778904926809,27.35,79053.75,1.5,-0.95821,5e-05,5.4253]
[1778904927019,27.35,79054.19,1.5,-0.95819,5e-05,5.42783]
[1778904928363,27.35,79054.19,1.5,-0.95819,5e-05,5.42783]
[1778904928564,27.35,79052.66,1.5,-0.95827,5e-05,5.41909]
[1778904934068,27.35,79049.11,1.5,-0.95848,5e-05,5.39557]
[1778904934852,27.35,79049.11,1.5,-0.95848,5e-05,5.39557]
[1778904935065,27.35,79049.11,1.5,-0.95848,5e-05,5.39557]
[1778904935585,27.35,79048.53,1.5,-0.95851,5e-05,5.39231]
[1778904935812,27.35,79048.53,1.5,-0.95851,5e-05,5.39231]
[1778904936082,27.35,79048.49,1.5,-0.95851,5e-05,5.39213]
[1778904941117,27.35,79048.2,1.5,-0.95853,5e-05,5.39069]
[1778904942380,27.35,79048.2,1.5,-0.95853,5e-05,5.39069]
[1778904942413,27.35,79052.4,1.5,-0.9583,5e-05,5.41468]
[1778904942560,27.35,79052.4,1.5,-0.9583,5e-05,5.41468]
[1778904947953,27.35,79054.74,1.5,-0.95818,5e-05,5.42797]
[1778904948061,27.35,79054.74,1.5,-0.95818,5e-05,5.42797]
[1778904948166,27.35,79054.76,1.5,-0.95818,5e-05,5.42806]
[1778904953201,27.35,79054.9,1.5,-0.95817,5e-05,5.42873]
[1778904954239,27.35,79054.9,1.5,-0.95817,5e-05,5.42873]
[1778904954308,27.35,79054.9,1.5,-0.95817,5e-05,5.42873]
[1778904961259,27.35,79057.35,1.5,-0.95804,5e-05,5.44241]
[1778904962198,27.35,79057.35,1.5,-0.95804,5e-05,5.44241]
[1778904962310,27.35,79057.35,1.5,-0.95804,5e-05,5.44241]
[1778904964327,27.35,79057.25,1.5,-0.95805,5e-05,5.44174]
[1778904964410,27.35,79057.43,1.5,-0.95804,5e-05,5.44273]
[1778904964563,27.35,79057.43,1.5,-0.95804,5e-05,5.44273]
[1778904970321,27.35,79057.18,1.5,-0.95805,5e-05,5.441]
[1778904972347,27.35,79057.14,1.5,-0.95806,5e-05,5.44072]
[1778904972563,27.35,79054.45,1.5,-0.9582,5e-05,5.42527]
[1778904973343,27.35,79049.98,1.5,-0.95844,5e-05,5.39973]
[1778904978378,27.35,79048.62,1.5,-0.95851,5e-05,5.39212]
[1778904983413,27.35,79048.3,1.5,-0.95853,5e-05,5.39049]
[1778904983572,27.35,79048.3,1.5,-0.95853,5e-05,5.39049]
[1778904983809,27.35,79048.3,1.5,-0.95853,5e-05,5.39049]
[1778904984823,27.35,79048.16,1.5,-0.95854,5e-05,5.38974]
[1778904985060,27.35,79048.16,1.5,-0.95854,5e-05,5.38974]
[1778904985427,27.35,79048.34,1.5,-0.95853,5e-05,5.39081]
[1778904993483,27.35,79048.38,1.5,-0.95855,5e-05,5.38787]
[1778904998518,27.35,79048.4,1.5,-0.95854,5e-05,5.38824]
[1778905004422,27.35,79048.38,1.5,-0.95854,5e-05,5.38835]
[1778905004560,27.35,79048.38,1.5,-0.95854,5e-05,5.38846]
[1778905014631,27.35,79048.55,1.5,-0.95852,5e-05,5.39007]
[1778905020673,27.35,79048.2,1.5,-0.95854,5e-05,5.38845]
[1778905022414,27.35,79048.2,1.5,-0.95854,5e-05,5.38845]
[1778905022560,27.35,79048.76,1.5,-0.95851,5e-05,5.3917]
[1778905024855,27.35,79051.59,1.5,-0.95836,5e-05,5.40794]
[1778905025060,27.35,79051.59,1.5,-0.95836,5e-05,5.40794]
[1778905025076,27.35,79051.97,1.5,-0.95834,5e-05,5.41015]
[1778905031272,27.35,79052.13,1.5,-0.95833,5e-05,5.41125]
[1778905031308,27.35,79052.13,1.5,-0.95833,5e-05,5.41125]
[1778905036787,27.35,79052.84,1.5,-0.95829,5e-05,5.41553]
[1778905041822,27.35,79053.35,1.5,-0.95826,5e-05,5.41852]
[1778905046857,27.35,79054.5,1.5,-0.9582,5e-05,5.42511]
[1778905047677,27.35,79054.5,1.5,-0.9582,5e-05,5.42511]
[1778905047810,27.35,79054.5,1.5,-0.9582,5e-05,5.42511]
[1778905048368,27.35,79054.5,1.5,-0.9582,5e-05,5.42511]
[1778905048567,27.35,79054.5,1.5,-0.9582,5e-05,5.42511]
[1778905048412,27.35,79054.44,1.5,-0.9582,5e-05,5.42476]
[1778905050484,27.35,79054.47,1.5,-0.9582,5e-05,5.42493]
[1778905050564,27.35,79054.47,1.5,-0.9582,5e-05,5.42493]
[1778905051892,27.35,79059.82,1.5,-0.95793,5e-05,5.45199]
[1778905057934,27.35,79060.18,1.5,-0.95792,5e-05,5.45373]
[1778905063430,27.35,79060.23,1.5,-0.95792,5e-05,5.45386]
[1778905063563,27.35,79060.23,1.5,-0.95792,5e-05,5.45386]
[1778905063532,27.35,79060.23,1.5,-0.95792,5e-05,5.45375]
[1778905067559,27.35,79060.27,1.5,-0.95792,5e-05,5.45383]
[1778905073040,27.35,79061.19,1.5,-0.95787,5e-05,5.45886]
[1778905077661,27.35,79061.12,1.5,-0.95787,5e-05,5.4584]
[1778905077807,27.35,79061.12,1.5,-0.95787,5e-05,5.4584]
[1778905078075,27.35,79061.07,1.5,-0.95788,5e-05,5.45803]
[1778905084630,27.35,79061.07,1.5,-0.95788,5e-05,5.45803]
[1778905084808,27.35,79061.07,1.5,-0.95788,5e-05,5.45803]
[1778905091173,27.35,79060.76,1.5,-0.9579,5e-05,5.4561]
[1778905096208,27.35,79060.76,1.5,-0.9579,5e-05,5.45617]
[1778905101243,27.35,79060.58,1.5,-0.9579,5e-05,5.45518]
[1778905106278,27.35,79061.74,1.5,-0.95784,5e-05,5.46184]
[1778905109562,27.35,79061.99,1.5,-0.95783,5e-05,5.46326]
[1778905111538,27.35,79061.78,1.5,-0.95784,5e-05,5.46204]
[1778905111560,27.35,79061.78,1.5,-0.95784,5e-05,5.46204]
[1778905111570,27.35,79061.89,1.5,-0.95786,5e-05,5.45912]
[1778905117355,27.35,79057.46,1.5,-0.9581,5e-05,5.43367]
[1778905118362,27.35,79052.24,1.5,-0.95838,5e-05,5.40387]
[1778905119599,27.35,79052.24,1.5,-0.95838,5e-05,5.40387]
[1778905119811,27.35,79052.45,1.5,-0.95837,5e-05,5.40514]
[1778905129439,27.35,79052.45,1.5,-0.95836,5e-05,5.40591]
[1778905135481,27.35,79052.83,1.5,-0.95834,5e-05,5.40849]
[1778905137917,27.35,79052.6,1.5,-0.95835,5e-05,5.40724]
[1778905138021,27.35,79052.6,1.5,-0.95835,5e-05,5.40724]
[1778905138061,27.35,79052.6,1.5,-0.95835,5e-05,5.40724]
[1778905138122,27.35,79052.6,1.5,-0.95835,5e-05,5.40737]
[1778905143537,27.35,79052.88,1.5,-0.95833,5e-05,5.40929]
[1778905148572,27.35,79052.95,1.5,-0.95832,5e-05,5.41001]
[1778905153260,27.35,79054.17,1.5,-0.95825,5e-05,5.41722]
[1778905153311,27.35,79054.17,1.5,-0.95825,5e-05,5.41722]
[1778905153383,27.35,79054.17,1.5,-0.95825,5e-05,5.41722]
[1778905153566,27.35,79054.17,1.5,-0.95825,5e-05,5.41722]
[1778905153659,27.35,79054.17,1.5,-0.95825,5e-05,5.41727]
[1778905162670,27.36,79057.1,1.5,-0.95809,5e-05,5.43452]
[1778905164519,27.36,79057.68,1.5,-0.95806,5e-05,5.4379]
[1778905164561,27.36,79057.68,1.5,-0.95806,5e-05,5.4379]
[1778905164618,27.36,79057.68,1.5,-0.95806,5e-05,5.4379]
[1778905164684,27.36,79057.94,1.5,-0.95805,5e-05,5.43942]
[1778905164810,27.36,79057.94,1.5,-0.95805,5e-05,5.43942]
[1778905170726,27.36,79058.38,1.5,-0.95802,5e-05,5.44211]
[1778905175761,27.36,79057.7,1.5,-0.95808,5e-05,5.4349]
[1778905176942,27.36,79057.7,1.5,-0.95808,5e-05,5.4349]
[1778905177040,27.36,79057.7,1.5,-0.95808,5e-05,5.4349]
[1778905177059,27.36,79057.7,1.5,-0.95808,5e-05,5.4349]
[1778905177160,27.36,79057.7,1.5,-0.95808,5e-05,5.43494]
[1778905187845,27.36,79054.95,1.5,-0.95822,5e-05,5.4197]
[1778905190630,27.36,79051.92,1.5,-0.95838,5e-05,5.40249]
[1778905190662,27.36,79042.34,1.5,-0.95889,5e-05,5.34814]
[1778905190745,27.36,79042.34,1.5,-0.95889,5e-05,5.34814]
[1778905190813,27.36,79042.34,1.5,-0.95889,5e-05,5.34814]
[1778905190866,27.36,79041.01,1.5,-0.95896,5e-05,5.34081]
[1778905197915,27.36,79039.23,1.5,-0.95904,5e-05,5.33223]
[1778905202950,27.36,79040.79,1.5,-0.95895,5e-05,5.34214]
[1778905207084,27.36,79041.26,1.5,-0.95892,5e-05,5.34519]
[1778905207214,27.36,79041.26,1.5,-0.95892,5e-05,5.34519]
[1778905207323,27.36,79041.26,1.5,-0.95892,5e-05,5.34519]
[1778905207417,27.36,79041.62,1.5,-0.95889,5e-05,5.34826]
[1778905213963,27.36,79041.62,1.5,-0.95889,5e-05,5.34826]
[1778905214022,27.36,79041.62,1.5,-0.95889,5e-05,5.34826]
[1778905214059,27.36,79041.62,1.5,-0.95889,5e-05,5.34826]
[1778905214064,27.37,79041.62,1.5,-0.95888,5e-05,5.34949]
[1778905220079,27.37,79041.49,1.5,-0.95888,5e-05,5.34975]
[1778905225113,27.37,79041.52,1.5,-0.95887,5e-05,5.3507]
[1778905232162,27.37,79041.77,1.5,-0.95887,5e-05,5.34968]
[1778905234644,27.37,79041.73,1.5,-0.95887,5e-05,5.34959]
[1778905234743,27.37,79041.73,1.5,-0.95887,5e-05,5.34974]
[1778905234809,27.37,79041.73,1.5,-0.95887,5e-05,5.34974]
[1778905234837,27.37,79041.73,1.5,-0.95887,5e-05,5.34974]
[1778905235060,27.37,79041.73,1.5,-0.95887,5e-05,5.34974]
[1778905241225,27.37,79041.93,1.5,-0.95885,5e-05,5.35189]
[1778905244605,27.37,79044.64,1.5,-0.9587,5e-05,5.36753]
[1778905244763,27.37,79044.64,1.5,-0.9587,5e-05,5.36753]
[1778905244663,27.37,79047.05,1.5,-0.95857,5e-05,5.38133]
[1778905244812,27.37,79047.05,1.5,-0.95857,5e-05,5.38133]
[1778905250288,27.37,79047.2,1.5,-0.95856,5e-05,5.38269]
[1778905255323,27.38,79045.7,1.5,-0.95864,5e-05,5.37455]
[1778905255951,27.38,79045.7,1.5,-0.95864,5e-05,5.37455]
[1778905256064,27.38,79045.7,1.5,-0.95864,5e-05,5.37455]
[1778905256312,27.38,79045.7,1.5,-0.95864,5e-05,5.37455]
[1778905256330,27.38,79045.57,1.5,-0.95864,5e-05,5.3739]
[1778905261365,27.38,79045.05,1.5,-0.95867,5e-05,5.37142]
[1778905266640,27.38,79045.13,1.5,-0.95866,5e-05,5.37226]
[1778905266645,27.38,79045.13,1.5,-0.95866,5e-05,5.37226]
[1778905266664,27.38,79045.13,1.5,-0.95866,5e-05,5.37235]
[1778905266812,27.38,79045.13,1.5,-0.95866,5e-05,5.37235]
[1778905272442,27.38,79045.17,1.5,-0.95865,5e-05,5.37314]
[1778905273266,27.38,79045.17,1.5,-0.95865,5e-05,5.37314]
[1778905273313,27.38,79045.17,1.5,-0.95865,5e-05,5.37314]
[1778905278484,27.38,79045.11,1.5,-0.95865,5e-05,5.37335]
[1778905287549,27.38,79043.04,1.5,-0.95875,5e-05,5.36244]
[1778905289122,27.38,79040.38,1.5,-0.95889,5e-05,5.34748]
[1778905289313,27.38,79040.38,1.5,-0.95889,5e-05,5.34748]
[1778905289380,27.38,79040.38,1.5,-0.95889,5e-05,5.34748]
[1778905289565,27.38,79040.38,1.5,-0.95889,5e-05,5.34748]
[1778905289666,27.38,79040.34,1.5,-0.95889,5e-05,5.34739]
[1778905295605,27.38,79040.17,1.5,-0.95892,5e-05,5.34378]
[1778905300641,27.38,79040.4,1.5,-0.9589,5e-05,5.34583]
[1778905305675,27.38,79040.3,1.5,-0.9589,5e-05,5.34602]
[1778905310586,27.39,79040.76,1.5,-0.95887,5e-05,5.34923]
[1778905310809,27.39,79040.76,1.5,-0.95887,5e-05,5.34923]
[1778905310710,27.39,79040.74,1.5,-0.95887,5e-05,5.34927]
[1778905310881,27.39,79040.74,1.5,-0.95887,5e-05,5.34927]
[1778905311061,27.39,79040.74,1.5,-0.95887,5e-05,5.34927]
[1778905311159,27.39,79040.74,1.5,-0.95886,5e-05,5.34943]
[1778905315745,27.39,79045.25,1.5,-0.95862,5e-05,5.37561]
[1778905316163,27.39,79045.25,1.5,-0.95862,5e-05,5.37561]
[1778905316310,27.39,79045.25,1.5,-0.95862,5e-05,5.37561]
[1778905316485,27.39,79045.25,1.5,-0.95862,5e-05,5.37561]
[1778905316562,27.39,79045.25,1.5,-0.95862,5e-05,5.37561]
[1778905316752,27.39,79045.36,1.5,-0.95861,5e-05,5.37638]
[1778905323801,27.39,79045.04,1.5,-0.95862,5e-05,5.37532]
[1778905326093,27.39,79046.37,1.5,-0.95855,5e-05,5.38309]
[1778905326317,27.39,79046.37,1.5,-0.95855,5e-05,5.38309]
[1778905326394,27.39,79046.37,1.5,-0.95855,5e-05,5.38309]
[1778905326565,27.39,79046.37,1.5,-0.95855,5e-05,5.38309]
[1778905326600,27.39,79046.37,1.5,-0.95855,5e-05,5.38319]
[1778905339913,27.39,79046.39,1.5,-0.95854,5e-05,5.38448]
[1778905346962,27.39,79046.29,1.5,-0.95854,5e-05,5.3845]
[1778905350029,27.39,79046.29,1.5,-0.95854,5e-05,5.3845]
[1778905350063,27.39,79046.29,1.5,-0.95854,5e-05,5.3845]
[1778905350449,27.39,79046.29,1.5,-0.95854,5e-05,5.3845]
[1778905350562,27.39,79046.29,1.5,-0.95854,5e-05,5.3845]
[1778905350662,27.39,79046.29,1.5,-0.95853,5e-05,5.38475]
[1778905356025,27.39,79046.14,1.5,-0.95856,5e-05,5.38088]
[1778905361060,27.39,79046.16,1.5,-0.95856,5e-05,5.38141]
[1778905369116,27.4,79046.09,1.5,-0.95855,5e-05,5.38166]
[1778905377172,27.4,79046.36,1.5,-0.95853,5e-05,5.38384]
[1778905383214,27.4,79046.54,1.5,-0.95852,5e-05,5.38534]
[1778905385228,27.4,79050.02,1.5,-0.95833,5e-05,5.40531]
[1778905386886,27.4,79050.02,1.5,-0.95833,5e-05,5.40531]
[1778905386235,27.4,79054.37,1.5,-0.9581,5e-05,5.43018]
[1778905387061,27.4,79054.37,1.5,-0.9581,5e-05,5.43018]
[1778905387273,27.4,79054.37,1.5,-0.9581,5e-05,5.43018]
[1778905387311,27.4,79054.37,1.5,-0.9581,5e-05,5.43018]
[1778905387374,27.4,79054.86,1.5,-0.95807,5e-05,5.43299]
[1778905391559,27.4,79054.79,1.5,-0.95807,5e-05,5.43259]
[1778905391810,27.4,79054.79,1.5,-0.95807,5e-05,5.43259]
[1778905397312,27.4,79053.38,1.5,-0.95815,5e-05,5.42454]
[1778905398548,27.4,79053.38,1.5,-0.95815,5e-05,5.42454]
[1778905398561,27.4,79053.38,1.5,-0.95815,5e-05,5.42454]
[1778905398649,27.4,79053.39,1.5,-0.95815,5e-05,5.42459]
[1778905401936,27.4,79054.2,1.5,-0.95811,5e-05,5.42919]
[1778905402060,27.4,79054.2,1.5,-0.95811,5e-05,5.42919]
[1778905406641,27.4,79054.42,1.5,-0.9581,5e-05,5.43042]
[1778905406814,27.4,79054.42,1.5,-0.9581,5e-05,5.43042]
[1778905415858,27.4,79055.9,1.5,-0.95802,5e-05,5.43875]
[1778905415916,27.4,79055.9,1.5,-0.95802,5e-05,5.43875]
[1778905416287,27.4,79056.18,1.5,-0.95803,5e-05,5.43658]
[1778905416311,27.4,79056.18,1.5,-0.95803,5e-05,5.43658]
[1778905416389,27.4,79056.18,1.5,-0.95803,5e-05,5.43654]
[1778905425023,27.4,79056.26,1.5,-0.95803,5e-05,5.43692]
[1778905425058,27.4,79056.26,1.5,-0.95803,5e-05,5.43692]
[1778905428408,27.4,79056.26,1.5,-0.958,5e-05,5.43923]
[1778905428564,27.4,79056.26,1.5,-0.958,5e-05,5.43923]
[1778905428664,27.4,79056.26,1.5,-0.95801,5e-05,5.43908]
[1778905434576,27.4,79056.26,1.5,-0.95801,5e-05,5.4388]
[1778905442636,27.4,79054.5,1.5,-0.95811,5e-05,5.42832]
[1778905443848,27.4,79054.5,1.5,-0.95811,5e-05,5.42832]
[1778905444060,27.4,79052.49,1.5,-0.95822,5e-05,5.4168]
[1778905449685,27.4,79052.62,1.5,-0.95821,5e-05,5.41738]
[1778905452485,27.4,79052.73,1.5,-0.9582,5e-05,5.41795]
[1778905452568,27.4,79052.73,1.5,-0.9582,5e-05,5.41795]
[1778905452893,27.4,79052.73,1.5,-0.9582,5e-05,5.41795]
[1778905452696,27.4,79052.73,1.5,-0.9582,5e-05,5.41792]
[1778905453060,27.4,79052.73,1.5,-0.9582,5e-05,5.41792]
[1778905458748,27.4,79051.64,1.5,-0.95827,5e-05,5.41151]
[1778905462469,27.4,79051.67,1.5,-0.95826,5e-05,5.41159]
[1778905462561,27.4,79051.67,1.5,-0.95826,5e-05,5.41159]
[1778905462942,27.4,79051.67,1.5,-0.95826,5e-05,5.41159]
[1778905462571,27.4,79051.67,1.5,-0.95826,5e-05,5.41155]
[1778905463060,27.4,79051.67,1.5,-0.95826,5e-05,5.41155]
[1778905468818,27.4,79051.89,1.5,-0.95826,5e-05,5.41257]
[1778905473853,27.4,79052.0,1.5,-0.95828,5e-05,5.40945]
[1778905475867,27.4,79048.93,1.5,-0.95844,5e-05,5.39186]
[1778905476874,27.4,79041.58,1.5,-0.95883,5e-05,5.35013]
[1778905477231,27.4,79041.58,1.5,-0.95883,5e-05,5.35013]
[1778905477309,27.4,79041.58,1.5,-0.95883,5e-05,5.35013]
[1778905477875,27.4,79041.58,1.5,-0.95883,5e-05,5.35013]
[1778905477881,27.4,79042.4,1.5,-0.95879,5e-05,5.35482]
[1778905478062,27.4,79042.4,1.5,-0.95879,5e-05,5.35482]
[1778905480902,27.4,79039.09,1.5,-0.95896,5e-05,5.33624]
[1778905484014,27.4,79037.62,1.5,-0.95904,5e-05,5.32808]
[1778905484059,27.4,79036.77,1.5,-0.95908,5e-05,5.32338]
[1778905484640,27.4,79036.77,1.5,-0.95908,5e-05,5.32338]
[1778905484818,27.4,79036.77,1.5,-0.95908,5e-05,5.32338]
[1778905484930,27.4,79036.59,1.5,-0.95909,5e-05,5.32248]
[1778905488958,27.4,79040.63,1.5,-0.95887,5e-05,5.34582]
[1778905489060,27.4,79040.63,1.5,-0.95887,5e-05,5.34582]
[1778905489308,27.4,79040.63,1.5,-0.95887,5e-05,5.34582]
[1778905489656,27.4,79040.63,1.5,-0.95887,5e-05,5.34582]
[1778905489808,27.4,79040.63,1.5,-0.95887,5e-05,5.34582]
[1778905489965,27.4,79037.81,1.5,-0.95902,5e-05,5.33002]
[1778905495007,27.4,79038.39,1.5,-0.95898,5e-05,5.33398]
[1778905496014,27.4,79041.62,1.5,-0.95881,5e-05,5.35241]
[1778905496532,27.4,79041.62,1.5,-0.95881,5e-05,5.35241]
[1778905496564,27.4,79041.62,1.5,-0.95881,5e-05,5.35241]
[1778905497020,27.4,79044.08,1.5,-0.95868,5e-05,5.36651]
[1778905497189,27.4,79044.08,1.5,-0.95868,5e-05,5.36651]
[1778905497309,27.4,79044.08,1.5,-0.95868,5e-05,5.36651]
[1778905502894,27.4,79044.73,1.5,-0.95864,5e-05,5.37068]
[1778905502903,27.4,79046.42,1.5,-0.95855,5e-05,5.38053]
[1778905503060,27.4,79046.42,1.5,-0.95855,5e-05,5.38053]
[1778905503889,27.4,79046.42,1.5,-0.95855,5e-05,5.38053]
[1778905503905,27.4,79052.23,1.5,-0.95824,5e-05,5.41373]
[1778905504068,27.4,79052.23,1.5,-0.95824,5e-05,5.41373]
[1778905512126,27.4,79053.8,1.5,-0.95815,5e-05,5.42302]
[1778905513439,27.4,79053.8,1.5,-0.95815,5e-05,5.42302]
[1778905513569,27.4,79053.8,1.5,-0.95815,5e-05,5.42302]
[1778905513602,27.4,79053.8,1.5,-0.95815,5e-05,5.42304]
[1778905514299,27.4,79053.8,1.5,-0.95815,5e-05,5.42304]
[1778905514308,27.4,79053.8,1.5,-0.95815,5e-05,5.42304]
[1778905521189,27.4,79053.32,1.5,-0.95817,5e-05,5.42049]
[1778905526224,27.4,79053.17,1.5,-0.95818,5e-05,5.41972]
[1778905532266,27.4,79053.07,1.5,-0.95821,5e-05,5.41566]
[1778905535192,27.4,79053.14,1.5,-0.95821,5e-05,5.41607]
[1778905535310,27.4,79053.14,1.5,-0.95821,5e-05,5.41607]
[1778905535411,27.4,79052.11,1.5,-0.95826,5e-05,5.4102]
[1778905536513,27.4,79052.11,1.5,-0.95826,5e-05,5.4102]
[1778905536561,27.4,79052.11,1.5,-0.95826,5e-05,5.4102]
[1778905546364,27.4,79051.1,1.5,-0.95831,5e-05,5.40459]
[1778905551400,27.4,79050.98,1.5,-0.95832,5e-05,5.40392]
[1778905556439,27.4,79050.94,1.5,-0.95832,5e-05,5.40367]
[1778905561474,27.4,79051.45,1.5,-0.9583,5e-05,5.40653]
[1778905562584,27.4,79051.45,1.5,-0.9583,5e-05,5.40653]
[1778905562662,27.4,79051.45,1.5,-0.9583,5e-05,5.40653]
[1778905562791,27.4,79051.91,1.5,-0.95827,5e-05,5.40913]
[1778905563523,27.4,79051.91,1.5,-0.95827,5e-05,5.40913]
[1778905563560,27.4,79051.91,1.5,-0.95827,5e-05,5.40913]
[1778905571792,27.4,79053.5,1.5,-0.95819,5e-05,5.418]
[1778905571808,27.4,79053.5,1.5,-0.95819,5e-05,5.418]
[1778905571910,27.4,79053.35,1.5,-0.9582,5e-05,5.41704]
[1778905572772,27.4,79053.35,1.5,-0.9582,5e-05,5.41704]
[1778905572810,27.4,79053.35,1.5,-0.9582,5e-05,5.41704]
[1778905578621,27.4,79053.53,1.5,-0.95819,5e-05,5.41788]
[1778905584663,27.4,79053.88,1.5,-0.95817,5e-05,5.41972]
[1778905588031,27.4,79053.55,1.5,-0.95819,5e-05,5.41779]
[1778905588061,27.4,79053.55,1.5,-0.95819,5e-05,5.41779]
[1778905589565,27.4,79052.64,1.5,-0.95824,5e-05,5.41257]
[1778905589699,27.4,79051.9,1.5,-0.95828,5e-05,5.40834]
[1778905591713,27.4,79048.44,1.5,-0.95849,5e-05,5.38513]
[1778905595838,27.4,79047.96,1.5,-0.95851,5e-05,5.38248]
[1778905596060,27.4,79047.96,1.5,-0.95851,5e-05,5.38248]
[1778905603797,27.41,79047.54,1.5,-0.95847,5e-05,5.3873]
[1778905609530,27.41,79047.61,1.5,-0.95846,5e-05,5.38803]
[1778905609560,27.41,79047.61,1.5,-0.95846,5e-05,5.38803]
[1778905614874,27.42,79047.58,1.5,-0.95846,5e-05,5.38844]
[1778905620916,27.42,79047.0,1.5,-0.95848,5e-05,5.38573]
[1778905625951,27.42,79046.96,1.5,-0.95848,5e-05,5.38604]
[1778905630986,27.42,79047.09,1.5,-0.95847,5e-05,5.38736]
[1778905637150,27.42,79047.05,1.5,-0.95847,5e-05,5.38725]
[1778905637565,27.42,79047.05,1.5,-0.95847,5e-05,5.38725]
[1778905637780,27.42,79047.05,1.5,-0.95847,5e-05,5.38725]
[1778905637810,27.42,79047.05,1.5,-0.95847,5e-05,5.38725]
[1778905637873,27.42,79047.05,1.5,-0.95846,5e-05,5.38799]
[1778905643070,27.42,79046.92,1.5,-0.95846,5e-05,5.38787]
[1778905650572,27.42,79046.92,1.5,-0.95846,5e-05,5.38787]
[1778905659183,27.42,79047.23,1.5,-0.95845,5e-05,5.38826]
[1778905667238,27.43,79047.09,1.5,-0.95845,5e-05,5.38862]
[1778905680329,27.43,79047.02,1.5,-0.95843,5e-05,5.39035]
[1778905684376,27.43,79046.98,1.5,-0.95843,5e-05,5.3906]
[1778905684564,27.43,79046.98,1.5,-0.95843,5e-05,5.3906]
[1778905685566,27.43,79046.98,1.5,-0.95843,5e-05,5.39076]
[1778905685661,27.43,79046.98,1.5,-0.95842,5e-05,5.39092]
[1778905692413,27.43,79047.27,1.5,-0.9584,5e-05,5.39368]
[1778905699899,27.43,79046.87,1.5,-0.95841,5e-05,5.39205]
[1778905700058,27.43,79046.87,1.5,-0.95841,5e-05,5.39205]
[1778905707387,27.44,79046.31,1.5,-0.95843,5e-05,5.3902]
[1778905707561,27.44,79046.31,1.5,-0.95843,5e-05,5.3902]
[1778905710098,27.44,79043.22,1.5,-0.95859,5e-05,5.37336]
[1778905710199,27.44,79042.46,1.5,-0.95863,5e-05,5.36925]
[1778905710309,27.44,79042.46,1.5,-0.95863,5e-05,5.36925]
[1778905711547,27.44,79035.76,1.5,-0.959,5e-05,5.32826]
[1778905712554,27.44,79029.76,1.5,-0.95932,5e-05,5.29475]
[1778905721617,27.44,79028.32,1.5,-0.95937,5e-05,5.28946]
[1778905722824,27.44,79028.32,1.5,-0.95937,5e-05,5.28946]
[1778905723057,27.44,79028.32,1.5,-0.95937,5e-05,5.28946]
[1778905728666,27.45,79027.0,1.5,-0.95942,5e-05,5.28414]
[1778905733701,27.45,79026.69,1.5,-0.95942,5e-05,5.28388]
[1778905737565,27.45,79025.21,1.5,-0.95949,5e-05,5.27644]
[1778905738464,27.45,79025.24,1.5,-0.95948,5e-05,5.2769]
[1778905738564,27.45,79025.24,1.5,-0.95948,5e-05,5.2769]
[1778905738565,27.45,79025.24,1.5,-0.95948,5e-05,5.2772]
[1778905743771,27.45,79024.89,1.5,-0.95949,5e-05,5.27669]
[1778905748806,27.46,79024.05,1.5,-0.95952,5e-05,5.27344]
[1778905751669,27.46,79023.93,1.5,-0.95952,5e-05,5.27336]
[1778905751816,27.46,79023.93,1.5,-0.95952,5e-05,5.27336]
[1778905754876,27.46,79018.83,1.5,-0.95977,5e-05,5.24603]
[1778905756883,27.46,79017.6,1.5,-0.95983,5e-05,5.23951]
[1778905757062,27.46,79017.6,1.5,-0.95983,5e-05,5.23951]
[1778905757216,27.46,79017.6,1.5,-0.95983,5e-05,5.23951]
[1778905757311,27.46,79017.4,1.5,-0.95984,5e-05,5.23874]
[1778905757897,27.46,79017.38,1.5,-0.95984,5e-05,5.23898]
[1778905762932,27.47,79017.26,1.5,-0.95983,5e-05,5.24004]
[1778905768974,27.47,79017.74,1.5,-0.95978,5e-05,5.24477]
[1778905774009,27.47,79017.66,1.5,-0.9598,5e-05,5.24255]
[1778905775752,27.47,79017.79,1.5,-0.95979,5e-05,5.24361]
[1778905775808,27.47,79017.79,1.5,-0.95979,5e-05,5.24361]
[1778905781059,27.48,79017.47,1.5,-0.95978,5e-05,5.24389]
[1778905785087,27.48,79013.68,1.5,-0.95997,5e-05,5.22417]
[1778905792136,27.48,79015.06,1.5,-0.95987,5e-05,5.23437]
[1778905797711,27.48,79014.98,1.5,-0.95986,5e-05,5.23531]
[1778905797812,27.48,79014.98,1.5,-0.95986,5e-05,5.23531]
[1778905798323,27.48,79014.98,1.5,-0.95986,5e-05,5.23531]
[1778905798561,27.49,79014.98,1.5,-0.95986,5e-05,5.23599]
[1778905798660,27.49,79014.98,1.5,-0.95985,5e-05,5.23633]
[1778905804221,27.49,79015.99,1.5,-0.95979,5e-05,5.24361]
[1778905809255,27.49,79017.8,1.5,-0.95968,5e-05,5.25527]
[1778905811808,27.49,79017.53,1.5,-0.95968,5e-05,5.25437]
[1778905812063,27.49,79017.53,1.5,-0.95968,5e-05,5.25437]
[1778905816304,27.5,79011.86,1.5,-0.95996,5e-05,5.2243]
[1778905818292,27.5,79015.14,1.5,-0.95979,5e-05,5.24285]
[1778905818312,27.5,79015.14,1.5,-0.95979,5e-05,5.24285]
[1778905819026,27.5,79016.58,1.5,-0.95971,5e-05,5.25122]
[1778905819063,27.5,79016.58,1.5,-0.95971,5e-05,5.25122]
[1778905819325,27.5,79017.14,1.5,-0.95968,5e-05,5.25531]
[1778905825367,27.5,79020.01,1.5,-0.95951,5e-05,5.27301]
[1778905827184,27.5,79020.01,1.5,-0.95951,5e-05,5.27301]
[1778905827318,27.5,79020.01,1.5,-0.95951,5e-05,5.27301]
[1778905832418,27.5,79019.45,1.5,-0.95955,5e-05,5.2683]
[1778905839979,27.51,79019.6,1.5,-0.95953,5e-05,5.26996]
[1778905846516,27.51,79019.25,1.5,-0.95952,5e-05,5.27132]
[1778905849537,27.51,79014.45,1.5,-0.95976,5e-05,5.24512]
[1778905852171,27.51,79013.38,1.5,-0.95981,5e-05,5.23978]
[1778905852310,27.51,79013.38,1.5,-0.95981,5e-05,5.23978]
[1778905852771,27.51,79013.05,1.5,-0.95983,5e-05,5.23827]
[1778905852810,27.51,79013.05,1.5,-0.95983,5e-05,5.23827]
[1778905852909,27.51,79015.97,1.5,-0.95967,5e-05,5.25487]
[1778905862629,27.52,79017.04,1.5,-0.95959,5e-05,5.26378]
[1778905864317,27.52,79017.04,1.5,-0.95959,5e-05,5.26378]
[1778905864560,27.52,79017.04,1.5,-0.95959,5e-05,5.26378]
[1778905870685,27.52,79016.93,1.5,-0.95957,5e-05,5.26547]
[1778905874057,27.52,79017.0,1.5,-0.95956,5e-05,5.26615]
[1778905874310,27.52,79017.0,1.5,-0.95956,5e-05,5.26615]
[1778905874342,27.52,79012.96,1.5,-0.95977,5e-05,5.24421]
[1778905874860,27.52,79012.96,1.5,-0.95977,5e-05,5.24421]
[1778905875059,27.52,79012.96,1.5,-0.95977,5e-05,5.24421]
[1778905875062,27.53,79013.66,1.5,-0.95973,5e-05,5.24843]
[1778905881003,27.53,79011.52,1.5,-0.95983,5e-05,5.23812]
[1778905881060,27.53,79011.52,1.5,-0.95983,5e-05,5.23812]
[1778905886784,27.53,79010.17,1.5,-0.95988,5e-05,5.23259]
[1778905886810,27.53,79010.17,1.5,-0.95988,5e-05,5.23259]
[1778905887026,27.53,79010.17,1.5,-0.95988,5e-05,5.23259]
[1778905887062,27.53,79010.17,1.5,-0.95988,5e-05,5.23259]
[1778905887117,27.53,79008.94,1.5,-0.95994,5e-05,5.2261]
[1778905893846,27.54,79008.9,1.5,-0.95994,5e-05,5.22481]
[1778905895860,27.54,79004.5,1.5,-0.96016,5e-05,5.20111]
[1778905896867,27.54,79000.47,1.5,-0.96037,5e-05,5.17923]
[1778905899099,27.54,79000.24,1.5,-0.96037,5e-05,5.17838]
[1778905899310,27.54,79000.24,1.5,-0.96037,5e-05,5.17838]
[1778905903593,27.54,78997.98,1.5,-0.96047,5e-05,5.16803]
[1778905903813,27.54,78997.98,1.5,-0.96047,5e-05,5.16803]
[1778905904139,27.54,78997.98,1.5,-0.96047,5e-05,5.16803]
[1778905904310,27.54,78997.98,1.5,-0.96047,5e-05,5.16803]
[1778905904343,27.54,78997.95,1.5,-0.96047,5e-05,5.16831]
[1778905906937,27.54,79003.19,1.5,-0.96019,5e-05,5.19851]
[1778905908041,27.54,79003.19,1.5,-0.96019,5e-05,5.19851]
[1778905908061,27.54,79003.19,1.5,-0.96019,5e-05,5.19851]
[1778905913986,27.55,78998.38,1.5,-0.96041,5e-05,5.17461]
[1778905914807,27.55,78998.38,1.5,-0.96041,5e-05,5.17461]
[1778905915061,27.55,78998.38,1.5,-0.96041,5e-05,5.17461]
[1778905915830,27.55,78997.77,1.5,-0.96044,5e-05,5.17166]
[1778905916064,27.55,78997.77,1.5,-0.96044,5e-05,5.17166]
[1778905916071,27.55,78998.12,1.5,-0.96041,5e-05,5.17401]
[1778905922043,27.55,78993.81,1.5,-0.96061,5e-05,5.15275]
[1778905922547,27.55,78993.81,1.5,-0.96061,5e-05,5.15275]
[1778905922566,27.55,78993.81,1.5,-0.96061,5e-05,5.15275]
[1778905928086,27.56,78992.12,1.5,-0.96067,5e-05,5.14621]
[1778905933121,27.56,78992.09,1.5,-0.96065,5e-05,5.14841]
[1778905935135,27.57,78987.7,1.5,-0.96087,5e-05,5.12531]
[1778905936731,27.57,78988.01,1.5,-0.96084,5e-05,5.12753]
[1778905936811,27.57,78988.01,1.5,-0.96084,5e-05,5.12753]
[1778905937819,27.57,78988.02,1.5,-0.96084,5e-05,5.1281]
[1778905938061,27.57,78988.02,1.5,-0.96084,5e-05,5.1281]
[1778905938160,27.57,78988.02,1.5,-0.96083,5e-05,5.12861]
[1778905939165,27.57,78982.45,1.5,-0.96111,5e-05,5.09869]
[1778905940171,27.57,78978.79,1.5,-0.96129,5e-05,5.07932]
[1778905944327,27.57,78976.59,1.5,-0.96138,5e-05,5.06915]
[1778905944562,27.57,78975.64,1.5,-0.96143,5e-05,5.06461]
[1778905949349,27.58,78978.31,1.5,-0.96127,5e-05,5.08155]
[1778905949509,27.58,78978.54,1.5,-0.96125,5e-05,5.0834]
[1778905949563,27.58,78978.54,1.5,-0.96125,5e-05,5.0834]
[1778905949661,27.58,78978.54,1.5,-0.96125,5e-05,5.08399]
[1778905957291,27.59,78977.59,1.5,-0.96128,5e-05,5.07958]
[1778905961372,27.59,78976.95,1.5,-0.96129,5e-05,5.07793]
[1778905961472,27.59,78973.27,1.5,-0.96147,5e-05,5.05857]
[1778905961578,27.59,78973.27,1.5,-0.96147,5e-05,5.05857]
[1778905962379,27.59,78973.27,1.5,-0.96147,5e-05,5.05857]
[1778905962410,27.59,78971.61,1.5,-0.96155,5e-05,5.05022]
[1778905962562,27.59,78971.61,1.5,-0.96155,5e-05,5.05022]
[1778905968368,27.6,78973.11,1.5,-0.96144,5e-05,5.06221]
[1778905973403,27.6,78973.49,1.5,-0.96139,5e-05,5.06744]
[1778905974994,27.61,78973.26,1.5,-0.9614,5e-05,5.06682]
[1778905975062,27.61,78973.26,1.5,-0.9614,5e-05,5.06682]
[1778905980457,27.61,78973.03,1.5,-0.96137,5e-05,5.06934]
[1778905981056,27.61,78973.03,1.5,-0.96137,5e-05,5.06934]
[1778905981460,27.61,78966.77,1.5,-0.96168,5e-05,5.03608]
[1778905982467,27.61,78963.26,1.5,-0.96185,5e-05,5.01778]
[1778905984481,27.62,78964.15,1.5,-0.96179,5e-05,5.02396]
[1778905984751,27.62,78964.15,1.5,-0.96179,5e-05,5.02396]
[1778905989536,27.62,78944.61,1.5,-0.96272,5e-05,4.92278]
[1778905991022,27.62,78944.61,1.5,-0.96272,5e-05,4.92278]
[1778905991108,27.63,78928.21,1.5,-0.9635,5e-05,4.83767]
[1778905991551,27.63,78921.05,1.5,-0.96384,5e-05,4.80017]
[1778905992558,27.64,78916.82,1.5,-0.96395,5e-05,4.78781]
[1778905993565,27.66,78901.55,1.5,-0.96458,5e-05,4.71876]
[1778905994918,27.66,78901.55,1.5,-0.96458,5e-05,4.71876]
[1778905994920,27.7,78886.17,1.5,-0.96509,5e-05,4.66144]
[1778905995579,27.7,78881.44,1.5,-0.96531,5e-05,4.63733]
[1778905997478,27.7,78881.44,1.5,-0.96531,5e-05,4.63733]
[1778905996587,27.72,78882.75,1.5,-0.96514,5e-05,4.65642]
[1778905997594,27.74,78863.4,1.5,-0.9659,5e-05,4.57097]
[1778905998601,27.77,78845.0,1.5,-0.96662,4e-05,4.49109]
[1778905999609,27.79,78841.92,1.5,-0.96663,4e-05,4.48932]
[1778906001174,27.79,78841.92,1.5,-0.96663,4e-05,4.48932]
[1778906001254,27.87,78855.93,1.5,-0.96563,5e-05,4.60065]
[1778906001623,27.87,78860.22,1.5,-0.96543,5e-05,4.62227]
[1778906002630,27.93,78859.82,1.5,-0.96511,5e-05,4.65773]
[1778906004644,28.0,78855.85,1.5,-0.96497,5e-05,4.67333]
[1778906009680,28.15,78856.94,1.5,-0.96414,5e-05,4.76339]
[1778906010687,28.18,78861.61,1.5,-0.96378,5e-05,4.80304]
[1778906015722,28.31,78864.45,1.5,-0.963,5e-05,4.88705]
[1778906017736,28.36,78869.68,1.5,-0.96251,5e-05,4.9405]
[1778906019750,28.4,78877.46,1.5,-0.96191,5e-05,5.00542]
[1778906021764,28.42,78888.57,1.5,-0.96125,5e-05,5.0761]
[1778906022771,28.42,78891.12,1.5,-0.96112,5e-05,5.09058]
[1778906023778,28.42,78901.24,1.5,-0.96061,5e-05,5.14528]
[1778906024785,28.43,78903.73,1.5,-0.96048,5e-05,5.15945]
[1778906027548,28.43,78904.59,1.5,-0.96043,5e-05,5.1649]
[1778906026799,28.43,78900.3,1.5,-0.96063,5e-05,5.14286]
[1778906028813,28.43,78905.83,1.5,-0.96034,5e-05,5.17413]
[1778906031014,28.43,78908.83,1.5,-0.96018,5e-05,5.19102]
[1778906031058,28.43,78908.83,1.5,-0.96018,5e-05,5.19102]
[1778906032522,28.43,78911.58,1.5,-0.96004,5e-05,5.20657]
[1778906032562,28.43,78911.58,1.5,-0.96004,5e-05,5.20657]
[1778906032841,28.44,78913.36,1.5,-0.95993,5e-05,5.21767]
[1778906035436,28.44,78909.97,1.5,-0.9601,5e-05,5.20022]
[1778906035563,28.44,78909.97,1.5,-0.9601,5e-05,5.20022]
[1778906040897,28.44,78908.27,1.5,-0.96017,5e-05,5.19228]
[1778906041904,28.44,78900.85,1.5,-0.96054,5e-05,5.1528]
[1778906043007,28.44,78900.85,1.5,-0.96054,5e-05,5.1528]
[1778906043058,28.44,78900.85,1.5,-0.96054,5e-05,5.1528]
[1778906044457,28.44,78900.12,1.5,-0.96057,5e-05,5.14915]
[1778906044569,28.44,78900.12,1.5,-0.96057,5e-05,5.14915]
[1778906044558,28.44,78900.21,1.5,-0.96057,5e-05,5.14988]
[1778906049960,28.45,78884.89,1.5,-0.96128,5e-05,5.07311]
[1778906050969,28.45,78882.39,1.5,-0.9614,5e-05,5.0603]
[1778906051976,28.45,78887.45,1.5,-0.96114,5e-05,5.08797]
[1778906052983,28.45,78893.3,1.5,-0.96085,5e-05,5.11927]
[1778906053990,28.45,78907.35,1.5,-0.96014,5e-05,5.19506]
[1778906055557,28.46,78921.06,1.5,-0.95945,5e-05,5.26963]
[1778906056013,28.46,78923.65,1.5,-0.95931,5e-05,5.28429]
[1778906056917,28.46,78923.65,1.5,-0.95931,5e-05,5.28429]
[1778906057058,28.46,78923.65,1.5,-0.95931,5e-05,5.28429]
[1778906062045,28.46,78918.4,1.5,-0.95956,5e-05,5.25773]
[1778906062059,28.46,78918.4,1.5,-0.95956,5e-05,5.25773]
[1778906064134,28.46,78919.02,1.5,-0.95953,5e-05,5.26118]
[1778906064312,28.46,78919.02,1.5,-0.95953,5e-05,5.26118]
[1778906064408,28.46,78917.65,1.5,-0.95959,5e-05,5.25383]
[1778906067578,28.46,78916.31,1.5,-0.95966,5e-05,5.24672]
[1778906067083,28.46,78911.45,1.5,-0.9599,5e-05,5.22063]
[1778906067810,28.46,78911.45,1.5,-0.9599,5e-05,5.22063]
[1778906071591,28.46,78909.8,1.5,-0.95998,5e-05,5.21216]
[1778906071809,28.46,78910.81,1.5,-0.95996,5e-05,5.21425]
[1778906072361,28.46,78910.81,1.5,-0.95996,5e-05,5.21425]
[1778906072559,28.46,78910.81,1.5,-0.95996,5e-05,5.21425]
[1778906072566,28.46,78912.6,1.5,-0.95987,5e-05,5.224]
[1778906074132,28.46,78907.14,1.5,-0.96014,5e-05,5.19495]
[1778906076070,28.46,78906.24,1.5,-0.96018,5e-05,5.19031]
[1778906076313,28.46,78906.24,1.5,-0.96018,5e-05,5.19031]
[1778906076533,28.46,78906.24,1.5,-0.96018,5e-05,5.19031]
[1778906076561,28.46,78906.24,1.5,-0.96018,5e-05,5.19031]
[1778906077153,28.46,78900.39,1.5,-0.96047,5e-05,5.15944]
[1778906082188,28.47,78887.98,1.5,-0.96107,5e-05,5.09468]
[1778906083198,28.47,78881.17,1.5,-0.9614,5e-05,5.0591]
[1778906083941,28.47,78881.17,1.5,-0.9614,5e-05,5.0591]
[1778906084059,28.47,78881.17,1.5,-0.9614,5e-05,5.0591]
[1778906086633,28.47,78879.71,1.5,-0.96146,5e-05,5.05218]
[1778906087229,28.48,78864.82,1.5,-0.96214,5e-05,4.97876]
[1778906088236,28.48,78866.11,1.5,-0.96207,5e-05,4.98598]
[1778906090372,28.48,78867.99,1.5,-0.96198,5e-05,4.99628]
[1778906093271,28.5,78872.17,1.5,-0.96165,5e-05,5.0321]
[1778906096292,28.51,78875.93,1.5,-0.96143,5e-05,5.05492]
[1778906098306,28.51,78881.76,1.5,-0.96113,5e-05,5.08757]
[1778906099424,28.51,78881.76,1.5,-0.96113,5e-05,5.08757]
[1778906099558,28.51,78881.76,1.5,-0.96113,5e-05,5.08757]
[1778906099586,28.51,78888.46,1.5,-0.96079,5e-05,5.12392]
[1778906101519,28.51,78887.94,1.5,-0.96081,5e-05,5.12204]
[1778906101569,28.51,78887.94,1.5,-0.96081,5e-05,5.12204]
[1778906101621,28.52,78887.91,1.5,-0.96081,5e-05,5.12276]
[1778906105218,28.52,78887.88,1.5,-0.96078,5e-05,5.1252]
[1778906105309,28.52,78887.88,1.5,-0.96078,5e-05,5.1252]
[1778906108376,28.53,78897.56,1.5,-0.96027,5e-05,5.18008]
[1778906109120,28.53,78897.56,1.5,-0.96027,5e-05,5.18008]
[1778906109312,28.53,78897.56,1.5,-0.96027,5e-05,5.18008]
[1778906109383,28.53,78900.64,1.5,-0.96011,5e-05,5.1973]
[1778906110390,28.53,78908.56,1.5,-0.95971,5e-05,5.2405]
[1778906112330,28.53,78911.54,1.5,-0.95955,5e-05,5.25721]
[1778906112561,28.53,78911.54,1.5,-0.95955,5e-05,5.25721]
[1778906113412,28.53,78918.8,1.5,-0.95917,5e-05,5.29768]
[1778906114418,28.53,78922.23,1.5,-0.95899,5e-05,5.31686]
[1778906115399,28.53,78922.23,1.5,-0.95899,5e-05,5.31686]
[1778906115567,28.53,78922.23,1.5,-0.95899,5e-05,5.31686]
[1778906115662,28.53,78922.11,1.5,-0.95899,5e-05,5.31676]
[1778906117602,28.54,78922.86,1.5,-0.95895,5e-05,5.32139]
[1778906117810,28.54,78922.88,1.5,-0.95894,5e-05,5.32205]
[1778906118446,28.54,78918.68,1.5,-0.95915,5e-05,5.29983]
[1778906122696,28.54,78917.6,1.5,-0.95919,5e-05,5.29579]
[1778906122808,28.54,78918.78,1.5,-0.95912,5e-05,5.30277]
[1778906123481,28.54,78918.4,1.5,-0.95914,5e-05,5.3013]
[1778906125291,28.54,78919.45,1.5,-0.95908,5e-05,5.30758]
[1778906125309,28.54,78919.45,1.5,-0.95908,5e-05,5.30758]
[1778906130532,28.55,78921.01,1.5,-0.95897,5e-05,5.31939]
[1778906132842,28.55,78921.42,1.5,-0.95896,5e-05,5.31925]
[1778906133058,28.55,78921.42,1.5,-0.95896,5e-05,5.31925]
[1778906135074,28.55,78921.93,1.5,-0.95892,5e-05,5.32315]
[1778906135312,28.55,78921.93,1.5,-0.95892,5e-05,5.32315]
[1778906135567,28.55,78922.09,1.5,-0.95891,5e-05,5.32458]
[1778906140603,28.56,78922.78,1.5,-0.95885,5e-05,5.33115]
[1778906143624,28.56,78915.22,1.5,-0.95922,5e-05,5.29186]
[1778906145638,28.56,78912.03,1.5,-0.95938,5e-05,5.27464]
[1778906146383,28.56,78912.03,1.5,-0.95938,5e-05,5.27464]
[1778906147893,28.56,78908.03,1.5,-0.95958,5e-05,5.25319]
[1778906148062,28.56,78908.03,1.5,-0.95958,5e-05,5.25319]
[1778906148659,28.56,78906.98,1.5,-0.95963,5e-05,5.24762]
[1778906151680,28.56,78913.07,1.5,-0.95932,5e-05,5.28129]
[1778906156715,28.57,78915.76,1.5,-0.95915,5e-05,5.29898]
[1778906161750,28.58,78918.17,1.5,-0.959,5e-05,5.31504]
[1778906162129,28.58,78918.17,1.5,-0.959,5e-05,5.31504]
[1778906162310,28.58,78918.17,1.5,-0.959,5e-05,5.31504]
[1778906166785,28.58,78922.41,1.5,-0.95875,5e-05,5.34146]
[1778906169623,28.58,78923.22,1.5,-0.9587,5e-05,5.3464]
[1778906169725,28.58,78923.52,1.5,-0.95868,5e-05,5.34857]
[1778906169811,28.58,78923.52,1.5,-0.95868,5e-05,5.34857]
[1778906170432,28.58,78923.52,1.5,-0.95868,5e-05,5.34857]
[1778906170562,28.58,78923.52,1.5,-0.95868,5e-05,5.34857]
[1778906175849,28.59,78923.37,1.5,-0.95865,5e-05,5.35145]
[1778906180625,28.59,78924.76,1.5,-0.95857,5e-05,5.36059]
[1778906180727,28.59,78927.66,1.5,-0.95842,5e-05,5.3763]
[1778906180813,28.59,78927.66,1.5,-0.95842,5e-05,5.3763]
[1778906181524,28.59,78927.66,1.5,-0.95842,5e-05,5.3763]
[1778906181560,28.59,78927.66,1.5,-0.95842,5e-05,5.3763]
[1778906186822,28.59,78928.07,1.5,-0.9584,5e-05,5.37795]
[1778906187062,28.59,78928.07,1.5,-0.9584,5e-05,5.37795]
[1778906187633,28.59,78928.07,1.5,-0.9584,5e-05,5.37795]
[1778906187661,28.59,78929.0,1.5,-0.95835,5e-05,5.38353]
[1778906187810,28.59,78929.0,1.5,-0.95835,5e-05,5.38353]
[1778906191961,28.6,78932.93,1.5,-0.95815,5e-05,5.40394]
[1778906193318,28.6,78932.93,1.5,-0.95815,5e-05,5.40394]
[1778906193562,28.6,78932.93,1.5,-0.95815,5e-05,5.40394]
[1778906193632,28.6,78930.37,1.5,-0.95828,5e-05,5.38978]
[1778906194049,28.6,78930.37,1.5,-0.95828,5e-05,5.38978]
[1778906194060,28.6,78930.37,1.5,-0.95828,5e-05,5.38978]
[1778906196996,28.6,78935.93,1.5,-0.958,5e-05,5.41975]
[1778906199429,28.59,78938.33,1.5,-0.95788,5e-05,5.43276]
[1778906199563,28.59,78938.33,1.5,-0.95788,5e-05,5.43276]
[1778906199645,28.59,78938.18,1.5,-0.95789,5e-05,5.43174]
[1778906200660,28.59,78938.18,1.5,-0.95789,5e-05,5.43174]
[1778906200810,28.59,78939.28,1.5,-0.95783,5e-05,5.4376]
[1778906206598,28.59,78941.32,1.5,-0.95774,5e-05,5.44786]
[1778906206662,28.59,78942.18,1.5,-0.95769,5e-05,5.45239]
[1778906206807,28.59,78942.18,1.5,-0.95769,5e-05,5.45239]
[1778906207302,28.59,78942.18,1.5,-0.95769,5e-05,5.45239]
[1778906207309,28.59,78942.18,1.5,-0.95769,5e-05,5.45239]
[1778906207326,28.59,78941.31,1.5,-0.95774,5e-05,5.44739]
[1778906213109,28.59,78943.48,1.5,-0.95764,5e-05,5.45816]
[1778906214219,28.59,78943.48,1.5,-0.95764,5e-05,5.45816]
[1778906214309,28.59,78943.48,1.5,-0.95764,5e-05,5.45816]
[1778906214393,28.59,78943.09,1.5,-0.95766,5e-05,5.4558]
[1778906215212,28.59,78943.09,1.5,-0.95766,5e-05,5.4558]
[1778906215309,28.59,78943.09,1.5,-0.95766,5e-05,5.4558]
[1778906221165,28.59,78944.57,1.5,-0.9576,5e-05,5.4623]
[1778906223144,28.59,78944.25,1.5,-0.95762,5e-05,5.46029]
[1778906223309,28.59,78944.25,1.5,-0.95762,5e-05,5.46029]
[1778906223647,28.59,78944.25,1.5,-0.95762,5e-05,5.46029]
[1778906223808,28.59,78944.25,1.5,-0.95762,5e-05,5.46029]
[1778906223663,28.59,78943.42,1.5,-0.95766,5e-05,5.45546]
[1778906229221,28.58,78944.88,1.5,-0.9576,5e-05,5.46201]
[1778906234256,28.58,78950.76,1.5,-0.95731,5e-05,5.49321]
[1778906235187,28.58,78950.76,1.5,-0.95731,5e-05,5.49321]
[1778906235308,28.58,78950.76,1.5,-0.95731,5e-05,5.49321]
[1778906235408,28.58,78951.49,1.5,-0.95727,5e-05,5.49693]
[1778906236229,28.58,78951.49,1.5,-0.95727,5e-05,5.49693]
[1778906236311,28.58,78951.49,1.5,-0.95727,5e-05,5.49693]
[1778906242313,28.58,78947.56,1.5,-0.9575,5e-05,5.47286]
[1778906243400,28.58,78947.56,1.5,-0.9575,5e-05,5.47286]
[1778906243564,28.58,78947.56,1.5,-0.9575,5e-05,5.47286]
[1778906243599,28.58,78948.7,1.5,-0.95744,5e-05,5.47885]
[1778906244610,28.58,78948.7,1.5,-0.95744,5e-05,5.47885]
[1778906244810,28.58,78948.7,1.5,-0.95744,5e-05,5.47885]
[1778906250369,28.57,78948.01,1.5,-0.9575,5e-05,5.47276]
[1778906250889,28.57,78948.01,1.5,-0.9575,5e-05,5.47276]
[1778906251061,28.57,78948.01,1.5,-0.9575,5e-05,5.47276]
[1778906253506,28.57,78948.25,1.5,-0.95752,5e-05,5.47019]
[1778906253562,28.57,78948.25,1.5,-0.95752,5e-05,5.47019]
[1778906253660,28.57,78950.64,1.5,-0.9574,5e-05,5.48273]
[1778906256610,28.57,78950.97,1.5,-0.95739,5e-05,5.48383]
[1778906256811,28.57,78950.97,1.5,-0.95739,5e-05,5.48383]
[1778906261446,28.56,78946.45,1.5,-0.95765,5e-05,5.45668]
[1778906261950,28.56,78946.45,1.5,-0.95765,5e-05,5.45668]
[1778906262063,28.56,78946.45,1.5,-0.95765,5e-05,5.45668]
[1778906262453,28.56,78943.85,1.5,-0.95779,5e-05,5.44202]
[1778906263073,28.56,78943.85,1.5,-0.95779,5e-05,5.44202]
[1778906263311,28.56,78943.85,1.5,-0.95779,5e-05,5.44202]
[1778906268128,28.56,78939.92,1.5,-0.958,5e-05,5.41896]
[1778906268310,28.56,78939.92,1.5,-0.958,5e-05,5.41896]
[1778906273039,28.56,78940.25,1.5,-0.958,5e-05,5.41944]
[1778906273058,28.56,78940.25,1.5,-0.958,5e-05,5.41944]
[1778906273531,28.56,78941.6,1.5,-0.95793,5e-05,5.42659]
[1778906274538,28.56,78945.6,1.5,-0.95773,5e-05,5.44834]
[1778906276458,28.56,78948.26,1.5,-0.95759,5e-05,5.4627]
[1778906276561,28.56,78948.26,1.5,-0.95759,5e-05,5.4627]
[1778906282594,28.55,78947.65,1.5,-0.95764,5e-05,5.45699]
[1778906288756,28.55,78947.31,1.5,-0.95767,5e-05,5.45444]
[1778906288807,28.55,78947.31,1.5,-0.95767,5e-05,5.45444]
[1778906288857,28.55,78947.3,1.5,-0.95768,5e-05,5.45305]
[1778906289524,28.55,78947.3,1.5,-0.95768,5e-05,5.45305]
[1778906289559,28.55,78947.3,1.5,-0.95768,5e-05,5.45305]
[1778906295685,28.55,78947.21,1.5,-0.95771,5e-05,5.45022]
[1778906299406,28.54,78944.82,1.5,-0.95784,5e-05,5.43605]
[1778906299560,28.54,78944.82,1.5,-0.95784,5e-05,5.43605]
[1778906299713,28.54,78940.75,1.5,-0.95806,5e-05,5.41336]
[1778906300752,28.54,78940.75,1.5,-0.95806,5e-05,5.41336]
[1778906300809,28.54,78940.75,1.5,-0.95806,5e-05,5.41336]
[1778906306763,28.54,78939.17,1.5,-0.95814,5e-05,5.40472]
[1778906308338,28.54,78936.43,1.5,-0.95828,5e-05,5.39008]
[1778906308560,28.54,78936.43,1.5,-0.95828,5e-05,5.39008]
[1778906308776,28.55,78932.3,1.5,-0.95849,5e-05,5.36786]
[1778906310133,28.55,78930.78,1.5,-0.95856,5e-05,5.35996]
[1778906310308,28.55,78930.78,1.5,-0.95856,5e-05,5.35996]
[1778906315825,28.55,78925.1,1.5,-0.95885,5e-05,5.32827]
[1778906316207,28.55,78925.1,1.5,-0.95885,5e-05,5.32827]
[1778906316310,28.55,78925.1,1.5,-0.95885,5e-05,5.32827]
[1778906316832,28.55,78924.87,1.5,-0.95886,5e-05,5.32751]
[1778906317684,28.55,78924.87,1.5,-0.95886,5e-05,5.32751]
[1778906317810,28.55,78924.87,1.5,-0.95886,5e-05,5.32751]
[1778906320860,28.56,78922.14,1.5,-0.95898,5e-05,5.31469]
[1778906325186,28.56,78922.08,1.5,-0.95897,5e-05,5.31524]
[1778906325314,28.56,78922.08,1.5,-0.95897,5e-05,5.31524]
[1778906325333,28.56,78922.08,1.5,-0.95897,5e-05,5.31576]
[1778906325928,28.56,78922.08,1.5,-0.95897,5e-05,5.31576]
[1778906326060,28.56,78922.08,1.5,-0.95897,5e-05,5.31576]
[1778906330572,28.56,78923.01,1.5,-0.95891,5e-05,5.32236]
[1778906330814,28.56,78923.01,1.5,-0.95891,5e-05,5.32236]
[1778906330866,28.56,78923.01,1.5,-0.95891,5e-05,5.32236]
[1778906330914,28.56,78925.11,1.5,-0.95879,5e-05,5.33479]
[1778906331061,28.56,78925.11,1.5,-0.95879,5e-05,5.33479]
[1778906331159,28.56,78927.98,1.5,-0.95864,5e-05,5.35089]
[1778906339993,28.57,78924.93,1.5,-0.95875,5e-05,5.33842]
[1778906341665,28.57,78924.93,1.5,-0.95875,5e-05,5.33842]
[1778906341809,28.57,78924.93,1.5,-0.95875,5e-05,5.33842]
[1778906348049,28.58,78924.44,1.5,-0.95875,5e-05,5.33942]
[1778906351079,28.58,78923.74,1.5,-0.95877,5e-05,5.33653]
[1778906351309,28.58,78923.74,1.5,-0.95877,5e-05,5.33653]
[1778906351316,28.58,78923.19,1.5,-0.9588,5e-05,5.33402]
[1778906352661,28.58,78923.19,1.5,-0.9588,5e-05,5.33402]
[1778906352810,28.58,78923.19,1.5,-0.9588,5e-05,5.33402]
[1778906357549,28.58,78922.83,1.5,-0.95879,5e-05,5.33451]
[1778906357563,28.58,78922.83,1.5,-0.95879,5e-05,5.33451]
[1778906359750,28.59,78921.7,1.5,-0.95884,5e-05,5.32937]
[1778906359808,28.59,78921.7,1.5,-0.95884,5e-05,5.32937]
[1778906359852,28.59,78921.7,1.5,-0.95883,5e-05,5.32988]
[1778906361504,28.59,78922.9,1.5,-0.95877,5e-05,5.3369]
[1778906361564,28.59,78922.9,1.5,-0.95877,5e-05,5.3369]
[1778906368189,28.59,78922.01,1.5,-0.95877,5e-05,5.33617]
[1778906371351,28.6,78921.88,1.5,-0.95877,5e-05,5.3365]
[1778906371504,28.6,78921.88,1.5,-0.95877,5e-05,5.3365]
[1778906371560,28.6,78921.88,1.5,-0.95877,5e-05,5.3365]
[1778906377252,28.6,78922.02,1.5,-0.95875,5e-05,5.33742]
[1778906380911,28.6,78922.03,1.5,-0.95874,5e-05,5.33854]
[1778906381059,28.61,78922.02,1.5,-0.95874,5e-05,5.33903]
[1778906386316,28.61,78923.12,1.5,-0.95865,5e-05,5.34821]
[1778906388584,28.61,78923.19,1.5,-0.95864,5e-05,5.34912]
[1778906388808,28.61,78923.19,1.5,-0.95864,5e-05,5.34912]
[1778906396386,28.62,78923.09,1.5,-0.9586,5e-05,5.35337]
[1778906400546,28.62,78922.95,1.5,-0.95859,5e-05,5.35423]
[1778906400559,28.62,78922.95,1.5,-0.95859,5e-05,5.35423]
[1778906406456,28.63,78922.63,1.5,-0.95857,5e-05,5.35629]
[1778906411491,28.63,78922.42,1.5,-0.95856,5e-05,5.35785]
[1778906413454,28.64,78922.56,1.5,-0.95855,5e-05,5.35916]
[1778906413560,28.64,78922.56,1.5,-0.95855,5e-05,5.35916]
[1778906422568,28.64,78929.44,1.5,-0.95814,5e-05,5.40203]
[1778906423565,28.64,78929.44,1.5,-0.95814,5e-05,5.40203]
[1778906423811,28.64,78929.44,1.5,-0.95814,5e-05,5.40203]
[1778906423896,28.65,78937.43,1.5,-0.95772,5e-05,5.4463]
[1778906424582,28.65,78940.98,1.5,-0.95753,5e-05,5.46623]
[1778906425589,28.65,78945.27,1.5,-0.95731,5e-05,5.49027]
[1778906426060,28.65,78945.27,1.5,-0.95731,5e-05,5.49027]
[1778906429131,28.65,78946.72,1.5,-0.95722,5e-05,5.49923]
[1778906429309,28.65,78946.72,1.5,-0.95722,5e-05,5.49923]
[1778906429617,28.65,78949.55,1.5,-0.95707,5e-05,5.5152]
[1778906433455,28.65,78949.29,1.5,-0.9571,5e-05,5.51103]
[1778906433563,28.65,78949.29,1.5,-0.9571,5e-05,5.51103]
[1778906439688,28.65,78948.43,1.5,-0.95713,5e-05,5.50826]
[1778906440250,28.65,78948.43,1.5,-0.95713,5e-05,5.50826]
[1778906440310,28.65,78948.43,1.5,-0.95713,5e-05,5.50826]
[1778906445849,28.66,78948.84,1.5,-0.95709,5e-05,5.51197]
[1778906447454,28.66,78949.55,1.5,-0.95705,5e-05,5.51647]
[1778906447565,28.66,78949.55,1.5,-0.95705,5e-05,5.51647]
[1778906448568,28.66,78950.39,1.5,-0.957,5e-05,5.52141]
[1778906448751,28.66,78954.5,1.5,-0.95678,5e-05,5.5445]
[1778906450145,28.66,78956.11,1.5,-0.95669,5e-05,5.55369]
[1778906450311,28.66,78956.11,1.5,-0.95669,5e-05,5.55369]
[1778906454861,28.66,78959.93,1.5,-0.95648,5e-05,5.57575]
[1778906459797,28.66,78960.4,1.5,-0.95647,5e-05,5.5774]
[1778906459809,28.66,78960.4,1.5,-0.95647,5e-05,5.5774]
[1778906463633,28.66,78962.39,1.5,-0.95638,5e-05,5.58671]
[1778906463808,28.66,78962.39,1.5,-0.95638,5e-05,5.58671]
[1778906463909,28.65,78962.39,1.5,-0.95638,5e-05,5.58625]
[1778906467663,28.65,78962.39,1.5,-0.95638,5e-05,5.58625]
[1778906467808,28.65,78962.39,1.5,-0.95638,5e-05,5.58625]
[1778906472922,28.65,78962.62,1.5,-0.95641,5e-05,5.58341]
[1778906473500,28.65,78962.62,1.5,-0.95641,5e-05,5.58341]
[1778906473567,28.65,78962.62,1.5,-0.95641,5e-05,5.58341]
[1778906476128,28.65,78964.96,1.5,-0.9563,5e-05,5.59507]
[1778906476308,28.65,78964.96,1.5,-0.9563,5e-05,5.59507]
[1778906476950,28.64,78965.23,1.5,-0.95629,5e-05,5.5961]
[1778906480978,28.64,78969.69,1.5,-0.95607,5e-05,5.61915]
[1778906482141,28.64,78970.56,1.5,-0.95603,5e-05,5.62354]
[1778906482309,28.64,78970.56,1.5,-0.95603,5e-05,5.62354]
[1778906486013,28.64,78976.02,1.5,-0.95575,5e-05,5.65216]
[1778906486676,28.64,78976.02,1.5,-0.95575,5e-05,5.65216]
[1778906486809,28.64,78976.02,1.5,-0.95575,5e-05,5.65216]
[1778906490214,28.63,78976.16,1.5,-0.95577,5e-05,5.65074]
[1778906490310,28.63,78976.16,1.5,-0.95577,5e-05,5.65074]
[1778906491048,28.63,78976.97,1.5,-0.95576,5e-05,5.65114]
[1778906492102,28.63,78976.33,1.5,-0.95579,5e-05,5.64698]
[1778906492309,28.63,78976.33,1.5,-0.95579,5e-05,5.64698]
[1778906496843,28.63,78977.0,1.5,-0.95578,5e-05,5.64856]
[1778906497058,28.63,78977.0,1.5,-0.95578,5e-05,5.64856]
[1778906498644,28.63,78976.59,1.5,-0.9558,5e-05,5.64636]
[1778906498809,28.63,78976.59,1.5,-0.9558,5e-05,5.64636]
[1778906498821,28.63,78976.59,1.5,-0.9558,5e-05,5.64642]
[1778906501759,28.63,78976.5,1.5,-0.9558,5e-05,5.64597]
[1778906501807,28.63,78976.5,1.5,-0.9558,5e-05,5.64597]
[1778906509181,28.63,78976.07,1.5,-0.95582,5e-05,5.64411]
[1778906515106,28.63,78977.43,1.5,-0.95575,5e-05,5.65135]
[1778906515309,28.63,78977.38,1.5,-0.95576,5e-05,5.6511]
[1778906515583,28.63,78977.89,1.5,-0.95573,5e-05,5.65339]
[1778906516559,28.63,78977.89,1.5,-0.95573,5e-05,5.65339]
[1778906522274,28.62,78975.67,1.5,-0.95589,5e-05,5.63677]
[1778906524289,28.62,78971.0,1.5,-0.95616,5e-05,5.60943]
[1778906525506,28.62,78971.0,1.5,-0.95616,5e-05,5.60943]
[1778906525564,28.62,78971.0,1.5,-0.95616,5e-05,5.60943]
[1778906525632,28.62,78971.0,1.5,-0.95616,5e-05,5.60943]
[1778906525813,28.62,78971.0,1.5,-0.95616,5e-05,5.60943]
[1778906525861,28.62,78969.11,1.5,-0.95626,5e-05,5.59831]
[1778906529324,28.61,78965.2,1.5,-0.95648,5e-05,5.57501]
[1778906532598,28.61,78964.61,1.5,-0.95651,5e-05,5.572]
[1778906532809,28.61,78964.61,1.5,-0.95651,5e-05,5.572]
[1778906538387,28.62,78966.12,1.5,-0.95643,5e-05,5.58124]
[1778906541596,28.62,78967.53,1.5,-0.95635,5e-05,5.58934]
[1778906541811,28.62,78967.53,1.5,-0.95635,5e-05,5.58934]
[1778906541887,28.62,78967.53,1.5,-0.95635,5e-05,5.58934]
[1778906542064,28.62,78967.53,1.5,-0.95635,5e-05,5.58934]
[1778906541909,28.62,78966.73,1.5,-0.95639,5e-05,5.58497]
[1778906547450,28.62,78965.12,1.5,-0.95647,5e-05,5.5767]
[1778906549547,28.62,78963.89,1.5,-0.95653,5e-05,5.56998]
[1778906549564,28.62,78963.89,1.5,-0.95653,5e-05,5.56998]
[1778906555641,28.62,78962.6,1.5,-0.95662,5e-05,5.56024]
[1778906555648,28.62,78962.6,1.5,-0.95662,5e-05,5.56024]
[1778906555812,28.62,78962.6,1.5,-0.95662,5e-05,5.56024]
[1778906555913,28.62,78962.59,1.5,-0.95662,5e-05,5.56037]
[1778906567590,28.62,78962.77,1.5,-0.95658,5e-05,5.56357]
[1778906569135,28.62,78962.77,1.5,-0.95658,5e-05,5.56357]
[1778906569309,28.62,78962.77,1.5,-0.95658,5e-05,5.56357]
[1778906569559,28.62,78962.77,1.5,-0.95658,5e-05,5.56357]
[1778906569812,28.62,78962.77,1.5,-0.95658,5e-05,5.56357]
[1778906569913,28.62,78962.77,1.5,-0.95658,5e-05,5.56396]
[1778906575646,28.63,78962.73,1.5,-0.95657,5e-05,5.5649]
[1778906580732,28.63,78962.73,1.5,-0.95657,5e-05,5.5649]
[1778906580812,28.63,78962.73,1.5,-0.95657,5e-05,5.5649]
[1778906587332,28.63,78962.73,1.5,-0.95656,5e-05,5.56632]
[1778906593773,28.63,78962.63,1.5,-0.95654,5e-05,5.56807]
[1778906597207,28.63,78962.62,1.5,-0.95654,5e-05,5.56866]
[1778906597275,28.63,78962.62,1.5,-0.95654,5e-05,5.56866]
[1778906597311,28.63,78962.62,1.5,-0.95654,5e-05,5.56866]
[1778906597411,28.63,78962.62,1.5,-0.95653,5e-05,5.56888]
[1778906604850,28.64,78962.26,1.5,-0.95654,5e-05,5.56837]
[1778906606446,28.64,78962.26,1.5,-0.95654,5e-05,5.56837]
[1778906606566,28.64,78962.26,1.5,-0.95654,5e-05,5.56837]
[1778906607176,28.64,78962.26,1.5,-0.95654,5e-05,5.56837]
[1778906607313,28.64,78964.0,1.5,-0.95644,5e-05,5.57853]
[1778906607872,28.64,78963.68,1.5,-0.95646,5e-05,5.57695]
[1778906616242,28.64,78963.72,1.5,-0.95645,5e-05,5.57759]
[1778906616310,28.64,78963.72,1.5,-0.95645,5e-05,5.57759]
[1778906623984,28.64,78963.98,1.5,-0.95643,5e-05,5.57838]
[1778906630026,28.65,78964.31,1.5,-0.9564,5e-05,5.58149]
[1778906631558,28.65,78965.1,1.5,-0.95636,5e-05,5.58611]
[1778906631608,28.65,78965.1,1.5,-0.95636,5e-05,5.58611]
[1778906631809,28.65,78965.1,1.5,-0.95636,5e-05,5.58611]
[1778906632040,28.65,78965.09,1.5,-0.95636,5e-05,5.58626]
[1778906637075,28.65,78965.15,1.5,-0.95635,5e-05,5.5876]
[1778906645250,28.65,78965.15,1.5,-0.95635,5e-05,5.5876]
[1778906645261,28.65,78965.15,1.5,-0.95635,5e-05,5.5876]
[1778906645310,28.65,78965.15,1.5,-0.95635,5e-05,5.5876]
[1778906645352,28.65,78965.15,1.5,-0.95633,5e-05,5.58939]
[1778906656208,28.66,78965.74,1.5,-0.95628,5e-05,5.59467]
[1778906658412,28.66,78965.74,1.5,-0.95628,5e-05,5.59467]
[1778906658495,28.66,78965.74,1.5,-0.95628,5e-05,5.59467]
[1778906658568,28.66,78965.74,1.5,-0.95628,5e-05,5.59467]
[1778906658670,28.66,78965.74,1.5,-0.95627,5e-05,5.59526]
[1778906660236,28.66,78969.61,1.5,-0.95606,5e-05,5.61713]
[1778906662581,28.66,78972.87,1.5,-0.95588,5e-05,5.63578]
[1778906662811,28.66,78972.87,1.5,-0.95588,5e-05,5.63578]
[1778906663218,28.66,78972.87,1.5,-0.95588,5e-05,5.63578]
[1778906663257,28.66,78973.69,1.5,-0.95584,5e-05,5.64052]
[1778906663308,28.66,78973.69,1.5,-0.95584,5e-05,5.64052]
[1778906669299,28.66,78973.89,1.5,-0.95582,5e-05,5.64228]
[1778906675341,28.66,78972.07,1.5,-0.95594,5e-05,5.62915]
[1778906679505,28.66,78972.07,1.5,-0.95594,5e-05,5.62915]
[1778906679564,28.66,78972.07,1.5,-0.95594,5e-05,5.62915]
[1778906685420,28.66,78968.5,1.5,-0.95612,5e-05,5.61044]
[1778906689197,28.66,78967.48,1.5,-0.95617,5e-05,5.60503]
[1778906689311,28.66,78966.9,1.5,-0.9562,5e-05,5.60178]
[1778906690195,28.66,78966.9,1.5,-0.9562,5e-05,5.60178]
[1778906690296,28.66,78964.94,1.5,-0.9563,5e-05,5.59114]
[1778906690309,28.66,78964.94,1.5,-0.9563,5e-05,5.59114]
[1778906698511,28.67,78962.2,1.5,-0.95643,5e-05,5.5775]
[1778906699713,28.67,78962.2,1.5,-0.95643,5e-05,5.5775]
[1778906699811,28.67,78962.2,1.5,-0.95643,5e-05,5.5775]
[1778906704553,28.67,78957.67,1.5,-0.95666,5e-05,5.5533]
[1778906706298,28.67,78957.67,1.5,-0.95666,5e-05,5.5533]
[1778906706310,28.67,78957.67,1.5,-0.95666,5e-05,5.5533]
[1778906706526,28.67,78956.45,1.5,-0.95673,5e-05,5.54672]
[1778906706565,28.67,78956.45,1.5,-0.95673,5e-05,5.54672]
[1778906706567,28.67,78956.41,1.5,-0.95673,5e-05,5.54671]
[1778906713156,28.67,78954.17,1.5,-0.95684,5e-05,5.53519]
[1778906713310,28.67,78954.17,1.5,-0.95684,5e-05,5.53519]
[1778906715630,28.67,78950.37,1.5,-0.95702,5e-05,5.51539]
[1778906718441,28.67,78951.94,1.5,-0.95694,5e-05,5.52467]
[1778906718566,28.67,78951.94,1.5,-0.95694,5e-05,5.52467]
[1778906718992,28.67,78951.94,1.5,-0.95694,5e-05,5.52467]
[1778906719060,28.67,78951.94,1.5,-0.95694,5e-05,5.52467]
[1778906719142,28.67,78951.26,1.5,-0.95697,5e-05,5.52118]
[1778906726707,28.68,78951.04,1.5,-0.95696,5e-05,5.52227]
[1778906728599,28.68,78951.04,1.5,-0.95696,5e-05,5.52227]
[1778906728815,28.68,78951.04,1.5,-0.95696,5e-05,5.52227]
[1778906736778,28.68,78951.04,1.5,-0.95696,5e-05,5.52166]
[1778906739516,28.68,78951.04,1.5,-0.95696,5e-05,5.52166]
[1778906739562,28.68,78951.04,1.5,-0.95696,5e-05,5.52166]
[1778906739746,28.68,78951.04,1.5,-0.95696,5e-05,5.52166]
[1778906739810,28.68,78951.04,1.5,-0.95696,5e-05,5.52166]
[1778906739910,28.68,78951.04,1.5,-0.95695,5e-05,5.52257]
[1778906745841,28.69,78951.16,1.5,-0.95692,5e-05,5.52507]
[1778906752819,28.71,78951.42,1.5,-0.9568,5e-05,5.53822]
[1778906753062,28.71,78951.42,1.5,-0.9568,5e-05,5.53822]
[1778906758932,28.72,78951.67,1.5,-0.95671,5e-05,5.54701]
[1778906763901,28.72,78951.64,1.5,-0.95671,5e-05,5.54737]
[1778906764064,28.72,78951.64,1.5,-0.95671,5e-05,5.54737]
[1778906764361,28.72,78951.64,1.5,-0.95671,5e-05,5.54737]
[1778906764565,28.72,78951.64,1.5,-0.9567,5e-05,5.54815]
[1778906764648,28.72,78951.64,1.5,-0.9567,5e-05,5.5484]
[1778906770009,28.73,78951.69,1.5,-0.95668,5e-05,5.54993]
[1778906776246,28.73,78951.47,1.5,-0.95669,5e-05,5.54945]
[1778906776314,28.73,78951.47,1.5,-0.95669,5e-05,5.54945]
[1778906784107,28.73,78951.67,1.5,-0.95665,5e-05,5.55318]
[1778906789142,28.73,78949.29,1.5,-0.95677,5e-05,5.54113]
[1778906790091,28.73,78949.29,1.5,-0.95677,5e-05,5.54113]
[1778906790311,28.73,78949.29,1.5,-0.95677,5e-05,5.54113]
[1778906791387,28.73,78946.94,1.5,-0.95689,5e-05,5.52836]
[1778906791567,28.73,78946.94,1.5,-0.95689,5e-05,5.52836]
[1778906792172,28.74,78945.27,1.5,-0.957,5e-05,5.51608]
[1778906794185,28.74,78940.88,1.5,-0.95722,5e-05,5.49245]
[1778906798440,28.74,78940.22,1.5,-0.95725,5e-05,5.4898]
[1778906798565,28.74,78940.22,1.5,-0.95725,5e-05,5.4898]
[1778906804256,28.74,78939.97,1.5,-0.95724,5e-05,5.49075]
[1778906806393,28.74,78940.25,1.5,-0.95722,5e-05,5.49261]
[1778906806563,28.74,78940.9,1.5,-0.95718,5e-05,5.49652]
[1778906807109,28.74,78940.9,1.5,-0.95718,5e-05,5.49652]
[1778906807313,28.74,78940.9,1.5,-0.95718,5e-05,5.49652]
[1778906807413,28.74,78940.9,1.5,-0.95718,5e-05,5.49683]
[1778906813319,28.75,78942.73,1.5,-0.95707,5e-05,5.50881]
[1778906814334,28.75,78949.05,1.5,-0.95673,5e-05,5.5441]
[1778906815032,28.75,78949.05,1.5,-0.95673,5e-05,5.5441]
[1778906815059,28.75,78949.05,1.5,-0.95673,5e-05,5.5441]
[1778906818362,28.75,78952.02,1.5,-0.95656,5e-05,5.56153]
[1778906823724,28.75,78951.94,1.5,-0.95656,5e-05,5.56195]
[1778906823814,28.75,78951.94,1.5,-0.95656,5e-05,5.56195]
[1778906824099,28.75,78951.94,1.5,-0.95656,5e-05,5.56195]
[1778906824309,28.75,78951.94,1.5,-0.95656,5e-05,5.56195]
[1778906824405,28.75,78951.98,1.5,-0.95655,5e-05,5.56262]
[1778906829439,28.75,78952.21,1.5,-0.95653,5e-05,5.56506]
[1778906831230,28.75,78952.21,1.5,-0.95653,5e-05,5.56506]
[1778906831310,28.75,78952.21,1.5,-0.95653,5e-05,5.56506]
[1778906835001,28.76,78954.92,1.5,-0.95638,5e-05,5.58105]
[1778906835065,28.76,78954.92,1.5,-0.95638,5e-05,5.58105]
[1778906835164,28.76,78955.14,1.5,-0.95636,5e-05,5.58269]
[1778906835880,28.76,78955.14,1.5,-0.95636,5e-05,5.58269]
[1778906836060,28.76,78955.14,1.5,-0.95636,5e-05,5.58269]
[1778906844545,28.76,78957.01,1.5,-0.95624,5e-05,5.59497]
[1778906847521,28.76,78957.24,1.5,-0.95623,5e-05,5.59659]
[1778906847562,28.76,78957.24,1.5,-0.95623,5e-05,5.59659]
[1778906847622,28.76,78957.24,1.5,-0.95622,5e-05,5.59676]
[1778906853768,28.76,78957.31,1.5,-0.95624,5e-05,5.59437]
[1778906856331,28.76,78957.35,1.5,-0.95623,5e-05,5.59493]
[1778906856432,28.76,78961.9,1.5,-0.95599,5e-05,5.6205]
[1778906856566,28.76,78961.9,1.5,-0.95599,5e-05,5.6205]
[1778906858646,28.76,78968.34,1.5,-0.95564,5e-05,5.65687]
[1778906863498,28.76,78968.16,1.5,-0.95565,5e-05,5.65602]
[1778906863559,28.76,78968.16,1.5,-0.95565,5e-05,5.65602]
[1778906864018,28.76,78968.16,1.5,-0.95565,5e-05,5.65602]
[1778906864062,28.76,78968.16,1.5,-0.95565,5e-05,5.65602]
[1778906864119,28.76,78968.2,1.5,-0.95565,5e-05,5.65628]
[1778906867709,28.76,78972.27,1.5,-0.95542,5e-05,5.67924]
[1778906872072,28.76,78972.27,1.5,-0.95542,5e-05,5.67924]
[1778906872316,28.76,78972.27,1.5,-0.95542,5e-05,5.67924]
[1778906875865,28.76,78974.5,1.5,-0.95531,5e-05,5.69159]
[1778906875999,28.76,78974.5,1.5,-0.95531,5e-05,5.69159]
[1778906876100,28.76,78975.84,1.5,-0.95523,5e-05,5.69902]
[1778906876990,28.76,78975.84,1.5,-0.95523,5e-05,5.69902]
[1778906877059,28.76,78975.84,1.5,-0.95523,5e-05,5.69902]
[1778906877091,28.76,78982.18,1.5,-0.95489,5e-05,5.7348]
[1778906878786,28.76,78985.36,1.5,-0.95472,5e-05,5.75254]
[1778906883013,28.76,78982.32,1.5,-0.95489,5e-05,5.73482]
[1778906883061,28.76,78982.32,1.5,-0.95489,5e-05,5.73482]
[1778906883079,28.76,78982.32,1.5,-0.95489,5e-05,5.73469]
[1778906887088,28.76,78983.78,1.5,-0.95481,5e-05,5.74256]
[1778906887309,28.76,78983.78,1.5,-0.95481,5e-05,5.74256]
[1778906892884,28.76,78985.25,1.5,-0.95474,5e-05,5.74984]
[1778906894064,28.76,78985.25,1.5,-0.95474,5e-05,5.74984]
[1778906894309,28.76,78985.25,1.5,-0.95474,5e-05,5.74984]
[1778906895905,28.76,78979.91,1.5,-0.95504,5e-05,5.71909]
[1778906897415,28.76,78979.91,1.5,-0.95504,5e-05,5.71909]
[1778906896912,28.76,78973.8,1.5,-0.95537,5e-05,5.68449]
[1778906897564,28.76,78973.8,1.5,-0.95537,5e-05,5.68449]
[1778906897919,28.76,78973.85,1.5,-0.95537,5e-05,5.68472]
[1778906902954,28.76,78973.88,1.5,-0.95537,5e-05,5.6846]
[1778906906566,28.76,78975.85,1.5,-0.95527,5e-05,5.6955]
[1778906906765,28.76,78975.85,1.5,-0.95527,5e-05,5.6955]
[1778906906816,28.76,78975.85,1.5,-0.95527,5e-05,5.6955]
[1778906906982,28.76,78976.48,1.5,-0.95524,5e-05,5.69897]
[1778906913024,28.76,78976.5,1.5,-0.95527,5e-05,5.69488]
[1778906918059,28.75,78977.41,1.5,-0.95522,5e-05,5.69954]
[1778906922186,28.75,78978.28,1.5,-0.95518,5e-05,5.70414]
[1778906922311,28.75,78978.28,1.5,-0.95518,5e-05,5.70414]
[1778906937193,28.75,78978.53,1.5,-0.95518,5e-05,5.70399]
[1778906939655,28.75,78978.82,1.5,-0.95516,5e-05,5.70547]
[1778906939811,28.75,78978.82,1.5,-0.95516,5e-05,5.70547]
[1778906940199,28.75,78978.82,1.5,-0.95516,5e-05,5.70547]
[1778906940311,28.75,78978.82,1.5,-0.95516,5e-05,5.70547]
[1778906940348,28.75,78978.78,1.5,-0.95517,5e-05,5.70516]
[1778906954312,28.75,78978.63,1.5,-0.95519,5e-05,5.70323]
[1778906959347,28.75,78978.43,1.5,-0.9552,5e-05,5.70177]
[1778906962973,28.75,78978.42,1.5,-0.9552,5e-05,5.70158]
[1778906963066,28.75,78978.42,1.5,-0.9552,5e-05,5.70158]
[1778906963135,28.75,78978.42,1.5,-0.9552,5e-05,5.70146]
[1778906963867,28.75,78978.42,1.5,-0.9552,5e-05,5.70146]
[1778906964064,28.75,78978.42,1.5,-0.9552,5e-05,5.70146]
[1778906970424,28.75,78978.15,1.5,-0.95522,5e-05,5.69952]
[1778906975459,28.75,78977.71,1.5,-0.95527,5e-05,5.69314]
[1778906977891,28.75,78976.76,1.5,-0.95533,5e-05,5.68774]
[1778906978064,28.75,78976.76,1.5,-0.95533,5e-05,5.68774]
[1778906978480,28.75,78976.7,1.5,-0.95533,5e-05,5.68731]
[1778906978828,28.75,78976.7,1.5,-0.95533,5e-05,5.68731]
[1778906979061,28.75,78976.7,1.5,-0.95533,5e-05,5.68731]
[1778906982508,28.75,78972.44,1.5,-0.95556,5e-05,5.66319]
[1778906983924,28.75,78970.65,1.5,-0.95566,5e-05,5.65311]
[1778906984062,28.75,78970.65,1.5,-0.95566,5e-05,5.65311]
[1778906984522,28.75,78970.63,1.5,-0.95566,5e-05,5.65302]
[1778906984880,28.75,78970.63,1.5,-0.95566,5e-05,5.65302]
[1778906985061,28.75,78970.63,1.5,-0.95566,5e-05,5.65302]
[1778906990564,28.75,78971.71,1.5,-0.9556,5e-05,5.65935]
[1778906992215,28.75,78971.93,1.5,-0.95559,5e-05,5.66063]
[1778906992311,28.75,78971.93,1.5,-0.95559,5e-05,5.66063]
[1778906992732,28.75,78971.48,1.5,-0.95561,5e-05,5.65815]
[1778906992809,28.75,78971.48,1.5,-0.95561,5e-05,5.65815]
[1778906992814,28.75,78971.48,1.5,-0.95561,5e-05,5.65819]
[1778906999627,28.75,78971.09,1.5,-0.95563,5e-05,5.6564]
[1778907009887,28.75,78971.05,1.5,-0.95563,5e-05,5.65624]
[1778907010064,28.75,78971.05,1.5,-0.95563,5e-05,5.65624]
[1778907015742,28.75,78971.37,1.5,-0.9556,5e-05,5.6591]
[1778907021875,28.75,78971.37,1.5,-0.9556,5e-05,5.6591]
[1778907022060,28.75,78971.37,1.5,-0.9556,5e-05,5.6591]
[1778907024771,28.75,78971.6,1.5,-0.95558,5e-05,5.66103]
[1778907024811,28.75,78971.6,1.5,-0.95558,5e-05,5.66103]
[1778907024913,28.75,78971.96,1.5,-0.95556,5e-05,5.66314]
[1778907030848,28.75,78971.45,1.5,-0.95559,5e-05,5.66068]
[1778907035208,28.75,78971.36,1.5,-0.95562,5e-05,5.65673]
[1778907035310,28.75,78971.36,1.5,-0.95562,5e-05,5.65673]
[1778907042932,28.75,78969.07,1.5,-0.95573,5e-05,5.64445]
[1778907046316,28.75,78969.03,1.5,-0.95574,5e-05,5.64428]
[1778907046563,28.75,78969.03,1.5,-0.95574,5e-05,5.64428]
[1778907046610,28.75,78968.8,1.5,-0.95575,5e-05,5.64309]
[1778907047361,28.75,78968.8,1.5,-0.95575,5e-05,5.64309]
[1778907047564,28.75,78968.8,1.5,-0.95575,5e-05,5.64309]
[1778907047967,28.75,78965.14,1.5,-0.95594,5e-05,5.62267]
[1778907051843,28.75,78962.25,1.5,-0.9561,5e-05,5.60668]
[1778907052062,28.75,78962.25,1.5,-0.9561,5e-05,5.60668]
[1778907055358,28.75,78962.15,1.5,-0.9561,5e-05,5.6064]
[1778907055560,28.75,78962.15,1.5,-0.9561,5e-05,5.6064]
[1778907055637,28.75,78962.14,1.5,-0.9561,5e-05,5.60651]
[1778907059044,28.76,78965.93,1.5,-0.95589,5e-05,5.62799]
[1778907061058,28.76,78962.57,1.5,-0.95607,5e-05,5.60927]
[1778907061901,28.76,78962.57,1.5,-0.95607,5e-05,5.60927]
[1778907062060,28.76,78962.57,1.5,-0.95607,5e-05,5.60927]
[1778907066734,28.76,78964.04,1.5,-0.95599,5e-05,5.61774]
[1778907066811,28.76,78964.04,1.5,-0.95599,5e-05,5.61774]
[1778907067561,28.76,78964.04,1.5,-0.95599,5e-05,5.61774]
[1778907067655,28.76,78963.85,1.5,-0.956,5e-05,5.61671]
[1778907067815,28.76,78963.85,1.5,-0.956,5e-05,5.61671]
[1778907077171,28.76,78963.77,1.5,-0.956,5e-05,5.61663]
[1778907082195,28.76,78963.25,1.5,-0.95603,5e-05,5.61394]
[1778907082310,28.76,78963.25,1.5,-0.95603,5e-05,5.61394]
[1778907082411,28.76,78963.25,1.5,-0.95603,5e-05,5.614]
[1778907083097,28.76,78963.25,1.5,-0.95603,5e-05,5.614]
[1778907083310,28.76,78963.25,1.5,-0.95603,5e-05,5.614]
[1778907089256,28.76,78963.82,1.5,-0.95599,5e-05,5.61765]
[1778907094291,28.76,78963.87,1.5,-0.95601,5e-05,5.61465]
[1778907101341,28.76,78963.92,1.5,-0.956,5e-05,5.61541]
[1778907107597,28.76,78963.92,1.5,-0.956,5e-05,5.61541]
[1778907107698,28.76,78963.92,1.5,-0.956,5e-05,5.61581]
[1778907107810,28.76,78963.92,1.5,-0.956,5e-05,5.61581]
[1778907108584,28.76,78963.92,1.5,-0.956,5e-05,5.61581]
[1778907108665,28.76,78963.89,1.5,-0.956,5e-05,5.61571]
[1778907108816,28.76,78963.89,1.5,-0.956,5e-05,5.61571]
[1778907117455,28.76,78963.24,1.5,-0.95603,5e-05,5.61282]
[1778907124504,28.76,78963.18,1.5,-0.95603,5e-05,5.61319]
[1778907125474,28.76,78963.18,1.5,-0.95603,5e-05,5.61319]
[1778907125563,28.76,78963.18,1.5,-0.95603,5e-05,5.61319]
[1778907125664,28.76,78967.1,1.5,-0.95581,5e-05,5.63524]
[1778907126457,28.76,78967.1,1.5,-0.95581,5e-05,5.63524]
[1778907126568,28.76,78967.1,1.5,-0.95581,5e-05,5.63524]
[1778907132560,28.76,78969.24,1.5,-0.95569,5e-05,5.64765]
[1778907135829,28.76,78969.57,1.5,-0.95567,5e-05,5.64971]
[1778907136065,28.76,78969.57,1.5,-0.95567,5e-05,5.64971]
[1778907136165,28.76,78969.57,1.5,-0.95567,5e-05,5.64978]
[1778907137029,28.76,78969.57,1.5,-0.95567,5e-05,5.64978]
[1778907137061,28.76,78969.57,1.5,-0.95567,5e-05,5.64978]
[1778907142760,28.76,78968.05,1.5,-0.95575,5e-05,5.64162]
[1778907142811,28.76,78967.92,1.5,-0.95576,5e-05,5.64097]
[1778907143637,28.76,78966.92,1.5,-0.95581,5e-05,5.63546]
[1778907144340,28.76,78966.92,1.5,-0.95581,5e-05,5.63546]
[1778907144564,28.76,78966.92,1.5,-0.95581,5e-05,5.63546]
[1778907149967,28.77,78964.29,1.5,-0.95595,5e-05,5.62129]
[1778907150059,28.77,78964.29,1.5,-0.95595,5e-05,5.62129]
[1778907150686,28.77,78963.7,1.5,-0.95598,5e-05,5.61826]
[1778907150881,28.77,78963.7,1.5,-0.95598,5e-05,5.61826]
[1778907151063,28.77,78963.7,1.5,-0.95598,5e-05,5.61826]
[1778907156729,28.77,78957.49,1.5,-0.95633,5e-05,5.58087]
[1778907156965,28.77,78957.49,1.5,-0.95633,5e-05,5.58087]
[1778907157060,28.77,78957.49,1.5,-0.95633,5e-05,5.58087]
[1778907157736,28.77,78951.75,1.5,-0.95663,5e-05,5.54911]
[1778907158742,28.77,78947.3,1.5,-0.95686,5e-05,5.52466]
[1778907159123,28.77,78947.3,1.5,-0.95686,5e-05,5.52466]
[1778907159314,28.77,78947.3,1.5,-0.95686,5e-05,5.52466]
[1778907161763,28.77,78940.35,1.5,-0.95722,5e-05,5.48712]
[1778907162425,28.77,78940.35,1.5,-0.95722,5e-05,5.48712]
[1778907162562,28.77,78940.35,1.5,-0.95722,5e-05,5.48712]
[1778907162770,28.77,78938.48,1.5,-0.95732,5e-05,5.47713]
[1778907164150,28.77,78937.21,1.5,-0.95738,5e-05,5.47049]
[1778907164312,28.77,78937.21,1.5,-0.95738,5e-05,5.47049]
[1778907167805,28.77,78941.38,1.5,-0.95715,5e-05,5.49492]
[1778907169651,28.77,78941.38,1.5,-0.95715,5e-05,5.49492]
[1778907169811,28.77,78941.3,1.5,-0.95714,5e-05,5.49518]
[1778907170141,28.77,78941.3,1.5,-0.95714,5e-05,5.49518]
[1778907170313,28.77,78941.3,1.5,-0.95714,5e-05,5.49518]
[1778907170385,28.78,78941.3,1.5,-0.95714,5e-05,5.4955]
[1778907176683,28.78,78940.19,1.5,-0.95718,5e-05,5.49101]
[1778907176815,28.78,78940.24,1.5,-0.95718,5e-05,5.49162]
[1778907181903,28.78,78939.84,1.5,-0.95718,5e-05,5.49136]
[1778907185407,28.78,78939.81,1.5,-0.95718,5e-05,5.49152]
[1778907185560,28.78,78939.81,1.5,-0.95718,5e-05,5.49152]
[1778907185765,28.78,78939.7,1.5,-0.95718,5e-05,5.49156]
[1778907185931,28.78,78941.93,1.5,-0.95706,5e-05,5.50418]
[1778907187388,28.78,78941.93,1.5,-0.95706,5e-05,5.50418]
[1778907187562,28.78,78941.93,1.5,-0.95706,5e-05,5.50418]
[1778907189676,28.79,78943.61,1.5,-0.95697,5e-05,5.51376]
[1778907193622,28.79,78941.73,1.5,-0.95705,5e-05,5.50456]
[1778907193814,28.79,78941.73,1.5,-0.95705,5e-05,5.50456]
[1778907201036,28.79,78940.3,1.5,-0.9571,5e-05,5.49979]
[1778907203759,28.79,78940.47,1.5,-0.95709,5e-05,5.50103]
[1778907205109,28.79,78940.47,1.5,-0.95708,5e-05,5.50165]
[1778907205313,28.79,78940.47,1.5,-0.95708,5e-05,5.50165]
[1778907206562,28.79,78941.07,1.5,-0.95705,5e-05,5.50526]
[1778907206663,28.8,78941.36,1.5,-0.95703,5e-05,5.50716]
[1778907216141,28.82,78941.72,1.5,-0.95689,5e-05,5.52094]
[1778907217148,28.83,78946.12,1.5,-0.95663,5e-05,5.54792]
[1778907218039,28.83,78946.12,1.5,-0.95663,5e-05,5.54792]
[1778907218059,28.83,78946.12,1.5,-0.95663,5e-05,5.54792]
[1778907223190,28.85,78949.86,1.5,-0.9563,5e-05,5.58233]
[1778907228225,28.87,78948.31,1.5,-0.95625,5e-05,5.58752]
[1778907240309,28.89,78946.4,1.5,-0.95624,5e-05,5.58763]
[1778907242775,28.89,78945.07,1.5,-0.95631,5e-05,5.58055]
[1778907242818,28.89,78945.07,1.5,-0.95631,5e-05,5.58055]
[1778907244551,28.9,78945.07,1.5,-0.95628,5e-05,5.58395]
[1778907244561,28.9,78945.07,1.5,-0.95628,5e-05,5.58395]
[1778907244652,28.9,78945.03,1.5,-0.95628,5e-05,5.58403]
[1778907252407,28.9,78945.43,1.5,-0.95623,5e-05,5.5887]
[1778907256427,28.91,78946.33,1.5,-0.95618,5e-05,5.59459]
[1778907256567,28.91,78946.33,1.5,-0.95618,5e-05,5.59459]
[1778907263484,28.91,78947.65,1.5,-0.95608,5e-05,5.60425]
[1778907264279,28.91,78947.65,1.5,-0.95608,5e-05,5.60425]
[1778907264312,28.91,78947.65,1.5,-0.95608,5e-05,5.60425]
[1778907266505,28.91,78951.67,1.5,-0.95586,5e-05,5.62747]
[1778907267303,28.91,78951.67,1.5,-0.95586,5e-05,5.62747]
[1778907267312,28.91,78951.67,1.5,-0.95586,5e-05,5.62747]
[1778907267627,28.91,78951.67,1.5,-0.95586,5e-05,5.62747]
[1778907267814,28.91,78951.67,1.5,-0.95586,5e-05,5.62747]
[1778907267664,28.91,78954.21,1.5,-0.95572,5e-05,5.64189]
[1778907273554,28.91,78954.33,1.5,-0.95573,5e-05,5.64023]
[1778907275556,28.92,78954.74,1.5,-0.95571,5e-05,5.64274]
[1778907275811,28.92,78954.74,1.5,-0.95571,5e-05,5.64274]
[1778907281616,28.92,78959.45,1.5,-0.95544,5e-05,5.67044]
[1778907286268,28.92,78959.72,1.5,-0.95542,5e-05,5.67258]
[1778907286312,28.92,78959.72,1.5,-0.95542,5e-05,5.67258]
[1778907288140,28.92,78959.72,1.5,-0.95542,5e-05,5.67273]
[1778907288311,28.92,78959.72,1.5,-0.95542,5e-05,5.67273]
[1778907288412,28.92,78959.72,1.5,-0.95541,5e-05,5.67304]
[1778907294708,28.92,78959.63,1.5,-0.95541,5e-05,5.67346]
[1778907297721,28.92,78959.59,1.5,-0.95541,5e-05,5.67355]
[1778907297813,28.92,78959.59,1.5,-0.95541,5e-05,5.67355]
[1778907303770,28.92,78959.44,1.5,-0.95541,5e-05,5.67378]
[1778907308805,28.92,78958.81,1.5,-0.95543,5e-05,5.67102]
[1778907314847,28.93,78958.84,1.5,-0.95542,5e-05,5.67213]
[1778907317515,28.93,78958.84,1.5,-0.95542,5e-05,5.67213]
[1778907317568,28.93,78958.84,1.5,-0.95542,5e-05,5.67213]
[1778907319960,28.93,78958.23,1.5,-0.95545,5e-05,5.66948]
[1778907320058,28.93,78958.23,1.5,-0.95545,5e-05,5.66948]
[1778907320889,28.93,78958.1,1.5,-0.95545,5e-05,5.66891]
[1778907325924,28.93,78957.01,1.5,-0.9555,5e-05,5.66359]
[1778907338008,28.93,78957.0,1.5,-0.95551,5e-05,5.66202]
[1778907339766,28.93,78957.0,1.5,-0.95551,5e-05,5.66202]
[1778907339809,28.93,78957.0,1.5,-0.95551,5e-05,5.66202]
[1778907347076,28.94,78957.81,1.5,-0.95545,5e-05,5.66792]
[1778907355054,28.94,78957.77,1.5,-0.95545,5e-05,5.66799]
[1778907355311,28.94,78957.77,1.5,-0.95545,5e-05,5.66799]
[1778907356756,28.94,78957.77,1.5,-0.95544,5e-05,5.66886]
[1778907356812,28.94,78957.77,1.5,-0.95544,5e-05,5.66886]
[1778907356913,28.94,78957.77,1.5,-0.95544,5e-05,5.669]
[1778907362181,28.94,78958.32,1.5,-0.9554,5e-05,5.67294]
[1778907363188,28.94,78962.36,1.5,-0.95518,5e-05,5.69572]
[1778907364161,28.94,78962.36,1.5,-0.95518,5e-05,5.69572]
[1778907364314,28.94,78962.36,1.5,-0.95518,5e-05,5.69572]
[1778907370237,28.94,78963.59,1.5,-0.95511,5e-05,5.70322]
[1778907373006,28.94,78964.56,1.5,-0.95506,5e-05,5.70882]
[1778907373058,28.94,78964.56,1.5,-0.95506,5e-05,5.70882]
[1778907375565,28.94,78964.56,1.5,-0.95506,5e-05,5.70888]
[1778907375809,28.94,78964.56,1.5,-0.95506,5e-05,5.70888]
[1778907375910,28.94,78964.56,1.5,-0.95506,5e-05,5.709]
[1778907383328,28.94,78965.28,1.5,-0.95501,5e-05,5.71349]
[1778907387117,28.94,78965.3,1.5,-0.95501,5e-05,5.71366]
[1778907387311,28.94,78965.3,1.5,-0.95501,5e-05,5.71366]
[1778907392391,28.94,78965.62,1.5,-0.95502,5e-05,5.71232]
[1778907396591,28.94,78965.62,1.5,-0.95502,5e-05,5.71232]
[1778907396813,28.94,78965.62,1.5,-0.95502,5e-05,5.71232]
[1778907398870,28.94,78966.01,1.5,-0.95499,5e-05,5.71481]
[1778907398910,28.94,78966.01,1.5,-0.95499,5e-05,5.71495]
[1778907399059,28.94,78966.01,1.5,-0.95499,5e-05,5.71495]
[1778907407496,28.94,78966.03,1.5,-0.95498,5e-05,5.71573]
[1778907418573,28.95,78965.41,1.5,-0.95501,5e-05,5.71313]
[1778907423608,28.95,78965.54,1.5,-0.955,5e-05,5.71428]
[1778907428643,28.95,78965.79,1.5,-0.95498,5e-05,5.7161]
[1778907432464,28.95,78968.4,1.5,-0.95483,5e-05,5.73105]
[1778907432560,28.95,78968.4,1.5,-0.95483,5e-05,5.73105]
[1778907432671,28.95,78972.28,1.5,-0.95462,5e-05,5.75301]
[1778907436138,28.95,78974.06,1.5,-0.95452,5e-05,5.76311]
[1778907436317,28.95,78974.06,1.5,-0.95452,5e-05,5.76311]
[1778907436561,28.95,78974.06,1.5,-0.95452,5e-05,5.76311]
[1778907436699,28.95,78973.59,1.5,-0.95455,5e-05,5.76046]
[1778907441734,28.95,78974.21,1.5,-0.95451,5e-05,5.76402]
[1778907442824,28.95,78974.21,1.5,-0.95451,5e-05,5.76402]
[1778907443059,28.95,78974.21,1.5,-0.95451,5e-05,5.76402]
[1778907448783,28.95,78975.69,1.5,-0.95443,5e-05,5.7724]
[1778907450681,28.95,78975.88,1.5,-0.95442,5e-05,5.77346]
[1778907450810,28.95,78975.88,1.5,-0.95442,5e-05,5.77346]
[1778907453492,28.95,78977.21,1.5,-0.95438,5e-05,5.77723]
[1778907453560,28.95,78977.21,1.5,-0.95438,5e-05,5.77723]
[1778907453593,28.95,78977.21,1.5,-0.95438,5e-05,5.7772]
[1778907458853,28.95,78977.29,1.5,-0.95438,5e-05,5.77749]
[1778907461854,28.95,78977.29,1.5,-0.95438,5e-05,5.77749]
[1778907462060,28.95,78977.29,1.5,-0.95438,5e-05,5.77749]
[1778907469930,28.95,78978.45,1.5,-0.95432,5e-05,5.78351]
[1778907475009,28.95,78978.45,1.5,-0.95432,5e-05,5.78351]
[1778907475058,28.95,78978.45,1.5,-0.95432,5e-05,5.78351]
[1778907475868,28.95,78978.45,1.5,-0.95432,5e-05,5.78322]
[1778907476060,28.95,78978.45,1.5,-0.95432,5e-05,5.78322]
[1778907475913,28.95,78978.45,1.5,-0.95432,5e-05,5.78315]
[1778907481007,28.95,78982.92,1.5,-0.95408,6e-05,5.8082]
[1778907486061,28.94,78983.25,1.5,-0.95406,6e-05,5.80967]
[1778907488561,28.94,78985.71,1.5,-0.95393,6e-05,5.82331]
[1778907494098,28.94,78985.93,1.5,-0.95393,6e-05,5.82372]
[1778907500140,28.94,78986.23,1.5,-0.95392,6e-05,5.82458]
[1778907507189,28.94,78990.82,1.5,-0.95368,6e-05,5.84958]
[1778907511208,28.94,78993.37,1.5,-0.95354,6e-05,5.86374]
[1778907511311,28.94,78993.37,1.5,-0.95354,6e-05,5.86374]
[1778907511327,28.94,78993.37,1.5,-0.95354,6e-05,5.86374]
[1778907511565,28.94,78993.37,1.5,-0.95354,6e-05,5.86374]
[1778907511666,28.94,78993.38,1.5,-0.95357,6e-05,5.85967]
[1778907518267,28.94,78993.73,1.5,-0.95356,6e-05,5.86017]
[1778907525316,28.93,78993.7,1.5,-0.95358,6e-05,5.85852]
[1778907530351,28.93,78994.08,1.5,-0.95357,6e-05,5.85966]
[1778907531447,28.93,78994.08,1.5,-0.95357,6e-05,5.85966]
[1778907531575,28.93,78994.08,1.5,-0.95357,6e-05,5.85966]
[1778907534380,28.93,78998.14,1.5,-0.95335,6e-05,5.88206]
[1778907539415,28.93,78999.05,1.5,-0.95331,6e-05,5.88606]
[1778907544450,28.93,78999.13,1.5,-0.95332,6e-05,5.88531]
[1778907549487,28.92,78999.04,1.5,-0.95334,6e-05,5.88361]
[1778907550803,28.92,78999.04,1.5,-0.95334,6e-05,5.88361]
[1778907550811,28.92,78999.04,1.5,-0.95334,6e-05,5.88361]
[1778907550927,28.92,78999.04,1.5,-0.95334,6e-05,5.88361]
[1778907551064,28.92,78999.04,1.5,-0.95334,6e-05,5.88361]
[1778907551161,28.92,78999.25,1.5,-0.95333,6e-05,5.88458]
[1778907556536,28.92,79000.45,1.5,-0.95327,6e-05,5.89007]
[1778907557778,28.92,79000.45,1.5,-0.95327,6e-05,5.89007]
[1778907557811,28.92,79000.45,1.5,-0.95327,6e-05,5.89007]
[1778907563585,28.92,79000.58,1.5,-0.95328,6e-05,5.88914]
[1778907568318,28.92,79000.59,1.5,-0.95329,6e-05,5.88826]
[1778907568508,28.92,79000.59,1.5,-0.95329,6e-05,5.88826]
[1778907568565,28.92,79000.59,1.5,-0.95329,6e-05,5.88826]
[1778907568620,28.92,79000.63,1.5,-0.95329,6e-05,5.88826]
[1778907573655,28.91,78998.44,1.5,-0.95345,6e-05,5.87089]
[1778907574442,28.91,78998.44,1.5,-0.95345,6e-05,5.87089]
[1778907574569,28.91,78998.44,1.5,-0.95345,6e-05,5.87089]
[1778907574678,28.91,78998.44,1.5,-0.95345,6e-05,5.87089]
[1778907574813,28.91,78998.44,1.5,-0.95345,6e-05,5.87089]
[1778907574887,28.91,78998.28,1.5,-0.95346,6e-05,5.86977]
[1778907581711,28.91,78999.24,1.5,-0.95342,6e-05,5.87389]
[1778907583487,28.91,78999.24,1.5,-0.95342,6e-05,5.87389]
[1778907583564,28.91,78999.24,1.5,-0.95342,6e-05,5.87389]
[1778907595809,28.91,78999.92,1.5,-0.95341,6e-05,5.875]
[1778907600846,28.9,79001.19,1.5,-0.95335,6e-05,5.88126]
[1778907604559,28.9,79002.08,1.5,-0.95331,6e-05,5.88573]
[1778907604812,28.9,79002.08,1.5,-0.95331,6e-05,5.88573]
[1778907604857,28.9,79002.08,1.5,-0.95331,6e-05,5.88573]
[1778907605062,28.9,79002.08,1.5,-0.95331,6e-05,5.88573]
[1778907605079,28.9,79001.76,1.5,-0.95333,6e-05,5.88368]
[1778907612930,28.9,79001.38,1.5,-0.95337,6e-05,5.87987]
[1778907617965,28.9,79001.63,1.5,-0.95336,6e-05,5.88032]
[1778907618331,28.9,79001.63,1.5,-0.95336,6e-05,5.88032]
[1778907618565,28.9,79001.63,1.5,-0.95336,6e-05,5.88032]
[1778907624008,28.9,79001.47,1.5,-0.95338,6e-05,5.87822]
[1778907629043,28.89,79001.25,1.5,-0.9534,6e-05,5.87599]
[1778907630051,28.89,78996.1,1.5,-0.95369,6e-05,5.84629]
[1778907631058,28.89,78989.61,1.5,-0.95408,6e-05,5.80541]
[1778907632462,28.89,78988.99,1.5,-0.95412,6e-05,5.80178]
[1778907632564,28.89,78988.99,1.5,-0.95412,6e-05,5.80178]
[1778907632936,28.89,78988.99,1.5,-0.95412,6e-05,5.80178]
[1778907633062,28.89,78988.99,1.5,-0.95412,6e-05,5.80178]
[1778907633072,28.89,78988.52,1.5,-0.95414,6e-05,5.79902]
[1778907639114,28.89,78990.64,1.5,-0.95403,6e-05,5.81049]
[1778907645156,28.89,78989.62,1.5,-0.9541,6e-05,5.804]
[1778907648118,28.89,78989.62,1.5,-0.9541,6e-05,5.804]
[1778907648312,28.89,78989.19,1.5,-0.95412,6e-05,5.80123]
[1778907653212,28.89,78984.91,1.5,-0.95436,6e-05,5.77637]
[1778907654407,28.89,78984.76,1.5,-0.95437,6e-05,5.77544]
[1778907654563,28.89,78984.76,1.5,-0.95437,6e-05,5.77544]
[1778907654760,28.89,78984.76,1.5,-0.95437,6e-05,5.77544]
[1778907654812,28.89,78984.76,1.5,-0.95437,6e-05,5.77544]
[1778907655226,28.89,78984.72,1.5,-0.95438,6e-05,5.77514]
[1778907660261,28.89,78985.03,1.5,-0.95436,6e-05,5.77651]
[1778907662075,28.89,78985.03,1.5,-0.95436,6e-05,5.77651]
[1778907662313,28.89,78985.03,1.5,-0.95436,6e-05,5.77633]
[1778907665299,28.89,78978.27,1.5,-0.95474,5e-05,5.73776]
[1778907666306,28.89,78974.08,1.5,-0.95497,5e-05,5.71402]
[1778907667664,28.89,78974.08,1.5,-0.95497,5e-05,5.71402]
[1778907667815,28.89,78974.08,1.5,-0.95497,5e-05,5.71402]
[1778907667950,28.89,78974.08,1.5,-0.95497,5e-05,5.71402]
[1778907668062,28.89,78974.08,1.5,-0.95497,5e-05,5.71402]
[1778907668162,28.89,78974.07,1.5,-0.95497,5e-05,5.71393]
[1778907675369,28.89,78973.3,1.5,-0.95501,5e-05,5.70954]
[1778907678228,28.89,78973.3,1.5,-0.95501,5e-05,5.70954]
[1778907678310,28.89,78973.3,1.5,-0.95501,5e-05,5.70952]
[1778907683425,28.89,78971.35,1.5,-0.95512,5e-05,5.69851]
[1778907684320,28.89,78971.35,1.5,-0.95512,5e-05,5.69851]
[1778907684563,28.89,78971.35,1.5,-0.95512,5e-05,5.69851]
[1778907684682,28.89,78971.35,1.5,-0.95512,5e-05,5.69851]
[1778907684813,28.89,78971.35,1.5,-0.95512,5e-05,5.69851]
[1778907684886,28.89,78970.98,1.5,-0.95514,5e-05,5.69644]
[1778907687453,28.89,78963.18,1.5,-0.95556,5e-05,5.65274]
[1778907688460,28.89,78953.35,1.5,-0.95609,5e-05,5.59797]
[1778907689642,28.89,78953.35,1.5,-0.95609,5e-05,5.59797]
[1778907689815,28.89,78953.35,1.5,-0.95609,5e-05,5.59797]
[1778907689848,28.89,78951.73,1.5,-0.95617,5e-05,5.58914]
[1778907691481,28.89,78946.72,1.5,-0.95646,5e-05,5.55814]
[1778907693097,28.89,78946.72,1.5,-0.95646,5e-05,5.55814]
[1778907693251,28.89,78946.72,1.5,-0.95646,5e-05,5.55814]
[1778907693270,28.89,78944.73,1.5,-0.95656,5e-05,5.54737]
[1778907694968,28.89,78943.35,1.5,-0.95663,5e-05,5.54]
[1778907695060,28.89,78943.35,1.5,-0.95663,5e-05,5.54]
[1778907700544,28.89,78940.65,1.5,-0.95676,5e-05,5.52721]
[1778907704122,28.89,78940.65,1.5,-0.95676,5e-05,5.52721]
[1778907704315,28.89,78940.65,1.5,-0.95676,5e-05,5.52721]
[1778907704698,28.9,78940.62,1.5,-0.95675,5e-05,5.52801]
[1778907704812,28.9,78940.62,1.5,-0.95675,5e-05,5.52801]
[1778907704912,28.9,78940.55,1.5,-0.95675,5e-05,5.52794]
[1778907710619,28.9,78936.09,1.5,-0.95696,5e-05,5.50539]
[1778907712129,28.9,78936.09,1.5,-0.95696,5e-05,5.50539]
[1778907712309,28.9,78936.09,1.5,-0.95696,5e-05,5.50539]
[1778907714647,28.9,78931.12,1.5,-0.95721,5e-05,5.47958]
[1778907716558,28.9,78930.62,1.5,-0.95723,5e-05,5.47724]
[1778907716816,28.9,78930.62,1.5,-0.95723,5e-05,5.47724]
[1778907716844,28.9,78930.62,1.5,-0.95723,5e-05,5.47724]
[1778907717060,28.9,78930.62,1.5,-0.95723,5e-05,5.47724]
[1778907717098,28.9,78929.41,1.5,-0.95729,5e-05,5.47101]
[1778907722703,28.91,78931.07,1.5,-0.95718,5e-05,5.48252]
[1778907727738,28.91,78928.63,1.5,-0.95729,5e-05,5.47106]
[1778907729963,28.91,78928.85,1.5,-0.95728,5e-05,5.47267]
[1778907730060,28.91,78928.85,1.5,-0.95728,5e-05,5.47267]
[1778907735794,28.92,78925.83,1.5,-0.95741,5e-05,5.45897]
[1778907738815,28.92,78921.88,1.5,-0.9576,5e-05,5.43864]
[1778907740377,28.92,78921.23,1.5,-0.95763,5e-05,5.43554]
[1778907740566,28.92,78921.23,1.5,-0.95763,5e-05,5.43554]
[1778907741135,28.92,78921.23,1.5,-0.95763,5e-05,5.43554]
[1778907741312,28.92,78921.23,1.5,-0.95763,5e-05,5.43554]
[1778907741339,28.92,78921.02,1.5,-0.95763,5e-05,5.43483]
[1778907741836,28.92,78917.21,1.5,-0.95783,5e-05,5.41453]
[1778907742843,28.92,78911.65,1.5,-0.95811,5e-05,5.38483]
[1778907743850,28.92,78902.28,1.5,-0.95858,5e-05,5.33474]
[1778907744857,28.92,78908.88,1.5,-0.95824,5e-05,5.37095]
[1778907745864,28.93,78912.55,1.5,-0.95805,5e-05,5.39137]
[1778907746970,28.93,78912.55,1.5,-0.95805,5e-05,5.39137]
[1778907747060,28.93,78912.55,1.5,-0.95805,5e-05,5.39137]
[1778907752915,28.93,78915.57,1.5,-0.95788,5e-05,5.40762]
[1778907754882,28.93,78918.15,1.5,-0.95775,5e-05,5.42213]
[1778907755059,28.93,78918.15,1.5,-0.95775,5e-05,5.42213]
[1778907755560,28.93,78917.84,1.5,-0.95776,5e-05,5.42091]
[1778907755813,28.93,78917.84,1.5,-0.95776,5e-05,5.42091]
[1778907755935,28.93,78918.13,1.5,-0.95774,5e-05,5.42295]
[1778907760970,28.94,78919.56,1.5,-0.95764,5e-05,5.433]
[1778907762435,28.94,78919.78,1.5,-0.95763,5e-05,5.43462]
[1778907762562,28.94,78919.78,1.5,-0.95763,5e-05,5.43462]
[1778907769031,28.94,78920.87,1.5,-0.95754,5e-05,5.4434]
[1778907772051,28.95,78928.34,1.5,-0.95714,5e-05,5.48541]
[1778907773153,28.95,78928.34,1.5,-0.95714,5e-05,5.48541]
[1778907773309,28.95,78928.34,1.5,-0.95714,5e-05,5.48541]
[1778907774781,28.95,78931.03,1.5,-0.957,5e-05,5.50081]
[1778907774811,28.95,78931.03,1.5,-0.957,5e-05,5.50081]
[1778907775073,28.95,78933.97,1.5,-0.95684,5e-05,5.51727]
[1778907776079,28.95,78937.5,1.5,-0.95665,5e-05,5.53699]
[1778907778697,28.95,78938.33,1.5,-0.9566,5e-05,5.54207]
[1778907778812,28.95,78938.33,1.5,-0.9566,5e-05,5.54207]
[1778907782123,28.95,78943.13,1.5,-0.95634,5e-05,5.56961]
[1778907783130,28.95,78946.52,1.5,-0.95615,5e-05,5.58861]
[1778907785157,28.95,78946.45,1.5,-0.95616,5e-05,5.58841]
[1778907785310,28.95,78946.45,1.5,-0.95616,5e-05,5.58841]
[1778907786349,28.95,78947.0,1.5,-0.95613,5e-05,5.59166]
[1778907786561,28.95,78947.09,1.5,-0.95612,5e-05,5.59235]
[1778907787158,28.95,78946.75,1.5,-0.95614,5e-05,5.59065]
[1778907791186,28.95,78950.14,1.5,-0.95595,5e-05,5.61027]
[1778907792193,28.95,78955.53,1.5,-0.95566,5e-05,5.64045]
[1778907793560,28.95,78957.97,1.5,-0.95552,5e-05,5.6542]
[1778907793809,28.95,78957.97,1.5,-0.95552,5e-05,5.6542]
[1778907796221,28.95,78961.68,1.5,-0.95532,5e-05,5.67522]
[1778907799242,28.96,78970.21,1.5,-0.95486,5e-05,5.72331]
[1778907800242,28.96,78970.21,1.5,-0.95486,5e-05,5.72331]
[1778907800311,28.96,78970.21,1.5,-0.95486,5e-05,5.72331]
[1778907802124,28.95,78971.89,1.5,-0.95476,5e-05,5.73275]
[1778907802312,28.95,78971.89,1.5,-0.95476,5e-05,5.73275]
[1778907802410,28.95,78972.24,1.5,-0.95475,5e-05,5.7347]
[1778907808305,28.95,78973.31,1.5,-0.95469,5e-05,5.74059]
[1778907809549,28.95,78973.42,1.5,-0.95468,5e-05,5.74119]
[1778907809563,28.95,78973.42,1.5,-0.95468,5e-05,5.74119]
[1778907815354,28.95,78973.11,1.5,-0.95473,5e-05,5.73567]
[1778907819008,28.95,78973.86,1.5,-0.95469,5e-05,5.73987]
[1778907819058,28.95,78973.86,1.5,-0.95469,5e-05,5.73987]
[1778907820512,28.95,78973.97,1.5,-0.95468,5e-05,5.74046]
[1778907820577,28.95,78973.97,1.5,-0.95468,5e-05,5.74046]
[1778907821396,28.95,78973.89,1.5,-0.95469,5e-05,5.73999]
[1778907826432,28.95,78974.13,1.5,-0.95467,5e-05,5.74127]
[1778907826985,28.95,78974.13,1.5,-0.95467,5e-05,5.74127]
[1778907827060,28.95,78974.13,1.5,-0.95467,5e-05,5.74127]
[1778907832474,28.95,78975.92,1.5,-0.95458,5e-05,5.75133]
[1778907838516,28.95,78975.86,1.5,-0.95458,5e-05,5.751]
[1778907843551,28.95,78975.92,1.5,-0.95458,5e-05,5.75142]
[1778907848586,28.95,78975.61,1.5,-0.95459,5e-05,5.74979]
[1778907850278,28.95,78975.61,1.5,-0.95459,5e-05,5.74979]
[1778907850309,28.95,78975.61,1.5,-0.95459,5e-05,5.74979]
[1778907852261,28.95,78975.61,1.5,-0.95459,5e-05,5.74983]
[1778907852312,28.95,78975.61,1.5,-0.95459,5e-05,5.74983]
[1778907852362,28.95,78975.76,1.5,-0.95458,5e-05,5.75074]
[1778907858656,28.96,78975.93,1.5,-0.95457,5e-05,5.75198]
[1778907863691,28.96,78976.29,1.5,-0.95455,5e-05,5.75422]
[1778907868162,28.96,78976.32,1.5,-0.95454,5e-05,5.75453]
[1778907868309,28.96,78976.32,1.5,-0.95454,5e-05,5.75453]
[1778907873761,28.96,78976.1,1.5,-0.95458,5e-05,5.74997]
[1778907879803,28.96,78975.9,1.5,-0.95459,5e-05,5.74921]
[1778907880934,28.96,78975.9,1.5,-0.95459,5e-05,5.74921]
[1778907881058,28.96,78975.9,1.5,-0.95459,5e-05,5.74921]
[1778907883655,28.96,78975.73,1.5,-0.9546,5e-05,5.74832]
[1778907883813,28.96,78975.73,1.5,-0.9546,5e-05,5.74832]
[1778907883828,28.96,78975.73,1.5,-0.95459,5e-05,5.74851]
[1778907888866,28.96,78975.75,1.5,-0.95459,5e-05,5.74896]
[1778907894908,28.96,78975.59,1.5,-0.95459,5e-05,5.74847]
[1778907899943,28.96,78975.68,1.5,-0.95459,5e-05,5.74933]
[1778907904978,28.96,78975.63,1.5,-0.95459,5e-05,5.7494]
[1778907910067,28.96,78975.68,1.5,-0.95458,5e-05,5.74989]
[1778907910562,28.96,78975.84,1.5,-0.95457,5e-05,5.75094]
[1778907920084,28.96,78975.8,1.5,-0.95457,5e-05,5.75139]
[1778907924344,28.96,78970.43,1.5,-0.95486,5e-05,5.72139]
[1778907925320,28.96,78970.43,1.5,-0.95486,5e-05,5.72139]
[1778907925400,28.96,78969.23,1.5,-0.95492,5e-05,5.71476]
[1778907925562,28.96,78969.23,1.5,-0.95492,5e-05,5.71476]
[1778907926494,28.96,78969.23,1.5,-0.95492,5e-05,5.71476]
[1778907926571,28.96,78969.13,1.5,-0.95493,5e-05,5.71432]
[1778907932174,28.96,78968.76,1.5,-0.95496,5e-05,5.70933]
[1778907937210,28.96,78968.79,1.5,-0.95496,5e-05,5.71007]
[1778907942245,28.97,78968.54,1.5,-0.95497,5e-05,5.70909]
[1778907942596,28.97,78968.54,1.5,-0.95497,5e-05,5.70909]
[1778907942809,28.97,78968.54,1.5,-0.95497,5e-05,5.70909]
[1778907942910,28.97,78968.54,1.5,-0.95497,5e-05,5.70917]
[1778907943705,28.97,78968.54,1.5,-0.95497,5e-05,5.70917]
[1778907943811,28.97,78968.54,1.5,-0.95497,5e-05,5.70917]
[1778907949295,28.97,78968.55,1.5,-0.95496,5e-05,5.70962]
[1778907954330,28.97,78968.45,1.5,-0.95496,5e-05,5.70928]
[1778907958358,28.97,78977.78,1.5,-0.95445,5e-05,5.76202]
[1778907959365,28.97,78983.51,1.5,-0.95414,6e-05,5.79443]
[1778907961081,28.97,78984.35,1.5,-0.95409,6e-05,5.79908]
[1778907961311,28.97,78984.35,1.5,-0.95409,6e-05,5.79908]
[1778907961379,28.97,78984.56,1.5,-0.95408,6e-05,5.80015]
[1778907962138,28.97,78984.56,1.5,-0.95408,6e-05,5.80015]
[1778907962310,28.97,78984.56,1.5,-0.95408,6e-05,5.80015]
[1778907967421,28.97,78984.71,1.5,-0.95408,6e-05,5.80025]
[1778907974470,28.96,78984.89,1.5,-0.95408,6e-05,5.80032]
[1778907980512,28.96,78984.19,1.5,-0.95413,6e-05,5.79547]
[1778907983107,28.96,78984.84,1.5,-0.9541,6e-05,5.79888]
[1778907983313,28.96,78984.84,1.5,-0.9541,6e-05,5.79888]
[1778907983358,28.96,78984.84,1.5,-0.9541,6e-05,5.79873]
[1778907984075,28.96,78984.84,1.5,-0.9541,6e-05,5.79873]
[1778907984312,28.96,78984.84,1.5,-0.9541,6e-05,5.79873]
[1778907990582,28.96,78984.96,1.5,-0.9541,6e-05,5.79838]
[1778907991589,28.96,78987.57,1.5,-0.95399,6e-05,5.80938]
[1778907992046,28.96,78987.57,1.5,-0.95399,6e-05,5.80938]
[1778907992060,28.96,78987.57,1.5,-0.95399,6e-05,5.80938]
[1778907992596,28.96,78989.42,1.5,-0.95388,6e-05,5.81976]
[1778907993193,28.96,78989.42,1.5,-0.95388,6e-05,5.81976]
[1778907993313,28.96,78989.42,1.5,-0.95388,6e-05,5.81976]
[1778907997632,28.96,78994.69,1.5,-0.9536,6e-05,5.84887]
[1778907999594,28.96,78994.69,1.5,-0.9536,6e-05,5.84887]
[1778907999810,28.96,78996.91,1.5,-0.95348,6e-05,5.86136]
[1778907999909,28.96,78997.21,1.5,-0.95347,6e-05,5.86259]
[1778908002242,28.96,78998.97,1.5,-0.95337,6e-05,5.87267]
[1778908002312,28.96,78998.97,1.5,-0.95337,6e-05,5.87267]
[1778908007703,28.95,79002.02,1.5,-0.95322,6e-05,5.88819]
[1778908012738,28.95,78999.33,1.5,-0.95338,6e-05,5.87109]
[1778908015459,28.95,78997.94,1.5,-0.95346,6e-05,5.86288]
[1778908015562,28.95,78997.94,1.5,-0.95346,6e-05,5.86288]
[1778908015559,28.95,78997.97,1.5,-0.95347,6e-05,5.86281]
[1778908015759,28.95,78995.39,1.5,-0.95361,6e-05,5.84782]
[1778908016698,28.95,78995.39,1.5,-0.95361,6e-05,5.84782]
[1778908016811,28.95,78995.39,1.5,-0.95361,6e-05,5.84782]
[1778908022808,28.95,78994.79,1.5,-0.95366,6e-05,5.84287]
[1778908027843,28.94,78995.71,1.5,-0.95362,6e-05,5.84706]
[1778908030213,28.94,78995.72,1.5,-0.95362,6e-05,5.8469]
[1778908030309,28.94,78995.72,1.5,-0.95362,6e-05,5.8469]
[1778908030314,28.94,78995.65,1.5,-0.95363,6e-05,5.84629]
[1778908031082,28.94,78995.65,1.5,-0.95363,6e-05,5.84629]
[1778908031309,28.94,78995.65,1.5,-0.95363,6e-05,5.84629]
[1778908037913,28.94,78995.48,1.5,-0.95365,6e-05,5.84362]
[1778908041624,28.94,78994.71,1.5,-0.9537,6e-05,5.83878]
[1778908041812,28.94,78991.87,1.5,-0.95386,6e-05,5.82236]
[1778908041941,28.94,78992.66,1.5,-0.95382,6e-05,5.82667]
[1778908042807,28.94,78992.66,1.5,-0.95382,6e-05,5.82667]
[1778908043064,28.94,78992.66,1.5,-0.95382,6e-05,5.82667]
[1778908051004,28.94,78992.96,1.5,-0.95385,6e-05,5.82287]
[1778908052156,28.94,78992.96,1.5,-0.95385,6e-05,5.82287]
[1778908052308,28.94,78992.96,1.5,-0.95385,6e-05,5.82287]
[1778908052410,28.94,78993.17,1.5,-0.95384,6e-05,5.82387]
[1778908053214,28.94,78993.17,1.5,-0.95384,6e-05,5.82387]
[1778908053310,28.94,78993.17,1.5,-0.95384,6e-05,5.82387]
[1778908062083,28.93,78991.94,1.5,-0.95392,6e-05,5.81494]
[1778908066553,28.93,78991.45,1.5,-0.95396,6e-05,5.81161]
[1778908066563,28.93,78991.45,1.5,-0.95396,6e-05,5.81161]
[1778908066585,28.93,78991.74,1.5,-0.95394,6e-05,5.81309]
[1778908067610,28.93,78991.74,1.5,-0.95394,6e-05,5.81309]
[1778908067810,28.93,78991.66,1.5,-0.95395,6e-05,5.81246]
[1778908071652,28.93,78991.55,1.5,-0.95396,6e-05,5.81133]
[1778908071810,28.93,78990.7,1.5,-0.95401,6e-05,5.80632]
[1778908072154,28.93,78985.87,1.5,-0.95428,6e-05,5.77872]
[1778908073091,28.93,78985.87,1.5,-0.95428,6e-05,5.77872]
[1778908073311,28.93,78985.87,1.5,-0.95428,6e-05,5.77872]
[1778908079203,28.93,78986.97,1.5,-0.95422,6e-05,5.78411]
[1778908088267,28.93,78987.12,1.5,-0.95423,6e-05,5.78383]
[1778908090552,28.93,78987.12,1.5,-0.95423,6e-05,5.78383]
[1778908090559,28.93,78987.12,1.5,-0.95423,6e-05,5.78383]
[1778908090638,28.93,78987.12,1.5,-0.95423,6e-05,5.78359]
[1778908092071,28.93,78987.12,1.5,-0.95423,6e-05,5.78359]
[1778908092312,28.93,78987.12,1.5,-0.95423,6e-05,5.78359]
[1778908095316,28.92,78981.68,1.5,-0.95453,5e-05,5.75219]
[1778908096244,28.92,78981.68,1.5,-0.95453,5e-05,5.75219]
[1778908096311,28.92,78981.68,1.5,-0.95453,5e-05,5.75219]
[1778908096323,28.92,78977.87,1.5,-0.95474,5e-05,5.73059]
[1778908097674,28.92,78977.87,1.5,-0.95474,5e-05,5.73059]
[1778908097816,28.92,78976.39,1.5,-0.95483,5e-05,5.72221]
[1778908103373,28.92,78975.79,1.5,-0.95486,5e-05,5.71872]
[1778908106601,28.92,78975.34,1.5,-0.95488,5e-05,5.71614]
[1778908106694,28.92,78975.56,1.5,-0.95487,5e-05,5.71736]
[1778908106808,28.92,78975.56,1.5,-0.95487,5e-05,5.71736]
[1778908106840,28.92,78975.56,1.5,-0.95487,5e-05,5.71733]
[1778908107889,28.92,78975.56,1.5,-0.95487,5e-05,5.71733]
[1778908108063,28.92,78975.56,1.5,-0.95487,5e-05,5.71733]
[1778908114450,28.92,78974.99,1.5,-0.95493,5e-05,5.7103]
[1778908119258,28.92,78975.12,1.5,-0.95493,5e-05,5.71095]
[1778908119309,28.92,78975.12,1.5,-0.95493,5e-05,5.71095]
[1778908119490,28.92,78975.12,1.5,-0.95493,5e-05,5.71093]
[1778908120999,28.92,78975.12,1.5,-0.95493,5e-05,5.71093]
[1778908121060,28.92,78975.12,1.5,-0.95493,5e-05,5.71093]
[1778908127541,28.92,78974.71,1.5,-0.95495,5e-05,5.70841]
[1778908128539,28.92,78974.71,1.5,-0.95495,5e-05,5.70841]
[1778908128570,28.92,78974.71,1.5,-0.95495,5e-05,5.70841]
[1778908128641,28.92,78974.45,1.5,-0.95496,5e-05,5.70692]
[1778908130264,28.92,78974.61,1.5,-0.95496,5e-05,5.7078]
[1778908130313,28.92,78974.61,1.5,-0.95496,5e-05,5.7078]
[1778908137612,28.92,78974.96,1.5,-0.95494,5e-05,5.70955]
[1778908141469,28.92,78974.74,1.5,-0.95495,5e-05,5.70828]
[1778908141562,28.92,78974.74,1.5,-0.95495,5e-05,5.70828]
[1778908141642,28.92,78974.7,1.5,-0.95495,5e-05,5.70797]
[1778908142791,28.92,78974.54,1.5,-0.95496,5e-05,5.70704]
[1778908142813,28.92,78974.54,1.5,-0.95496,5e-05,5.70704]
[1778908148691,28.92,78974.62,1.5,-0.95496,5e-05,5.70732]
[1778908162789,28.92,78974.34,1.5,-0.95498,5e-05,5.70534]
[1778908167824,28.92,78974.08,1.5,-0.955,5e-05,5.70374]
[1778908172859,28.92,78974.42,1.5,-0.95501,5e-05,5.70185]
[1778908177894,28.92,78974.52,1.5,-0.955,5e-05,5.70226]
[1778908180592,28.92,78974.52,1.5,-0.955,5e-05,5.70226]
[1778908180809,28.92,78974.52,1.5,-0.955,5e-05,5.70226]
[1778908180694,28.92,78978.06,1.5,-0.95481,5e-05,5.72215]
[1778908180917,28.92,78984.44,1.5,-0.95446,5e-05,5.75816]
[1778908182629,28.92,78984.44,1.5,-0.95446,5e-05,5.75816]
[1778908182810,28.92,78984.44,1.5,-0.95446,5e-05,5.75816]
[1778908187964,28.92,78984.58,1.5,-0.95446,6e-05,5.7582]
[1778908189382,28.92,78984.58,1.5,-0.95446,6e-05,5.7582]
[1778908189561,28.92,78984.58,1.5,-0.95446,6e-05,5.7582]
[1778908189585,28.92,78984.58,1.5,-0.95446,6e-05,5.75811]
[1778908191029,28.92,78984.9,1.5,-0.95444,6e-05,5.75982]
[1778908191060,28.92,78984.9,1.5,-0.95444,6e-05,5.75982]
[1778908202062,28.92,78984.26,1.5,-0.95449,5e-05,5.75512]
[1778908210457,28.92,78983.88,1.5,-0.95451,5e-05,5.75289]
[1778908210559,28.92,78983.88,1.5,-0.95451,5e-05,5.75289]
[1778908210659,28.92,78983.88,1.5,-0.95452,5e-05,5.75243]
[1778908211128,28.92,78980.56,1.5,-0.9547,5e-05,5.73358]
[1778908213028,28.92,78979.11,1.5,-0.95478,5e-05,5.72536]
[1778908213062,28.92,78979.11,1.5,-0.95478,5e-05,5.72536]
[1778908218538,28.92,78977.93,1.5,-0.95484,5e-05,5.71861]
[1778908218568,28.92,78977.93,1.5,-0.95484,5e-05,5.71861]
[1778908224220,28.92,78978.71,1.5,-0.9548,5e-05,5.72292]
[1778908232696,28.92,78978.71,1.5,-0.9548,5e-05,5.72292]
[1778908234568,28.92,78978.65,1.5,-0.95483,5e-05,5.7188]
[1778908234650,28.92,78978.65,1.5,-0.95483,5e-05,5.71879]
[1778908234918,28.92,78978.65,1.5,-0.95483,5e-05,5.71879]
[1778908235068,28.92,78978.65,1.5,-0.95483,5e-05,5.71879]
[1778908241339,28.92,78978.95,1.5,-0.95482,5e-05,5.72042]
[1778908244209,28.92,78978.91,1.5,-0.95482,5e-05,5.72019]
[1778908244317,28.92,78978.91,1.5,-0.95482,5e-05,5.72019]
[1778908244754,28.92,78978.91,1.5,-0.95482,5e-05,5.72019]
[1778908244812,28.92,78978.91,1.5,-0.95482,5e-05,5.72019]
[1778908244761,28.92,78978.91,1.5,-0.95482,5e-05,5.72016]
[1778908251409,28.92,78978.84,1.5,-0.95482,5e-05,5.7197]
[1778908256527,28.91,78977.83,1.5,-0.95488,5e-05,5.71397]
[1778908256561,28.91,78977.83,1.5,-0.95488,5e-05,5.71397]
[1778908259651,28.91,78977.83,1.5,-0.95488,5e-05,5.71397]
[1778908259812,28.91,78977.83,1.5,-0.95488,5e-05,5.71397]
[1778908259736,28.91,78973.66,1.5,-0.95511,5e-05,5.69049]
[1778908260688,28.91,78973.66,1.5,-0.95511,5e-05,5.69049]
[1778908260812,28.91,78973.66,1.5,-0.95511,5e-05,5.69049]
[1778908266518,28.92,78972.38,1.5,-0.95517,5e-05,5.68359]
[1778908273568,28.92,78972.26,1.5,-0.95518,5e-05,5.68316]
[1778908278603,28.92,78970.03,1.5,-0.9553,5e-05,5.67081]
[1778908279236,28.92,78970.03,1.5,-0.9553,5e-05,5.67081]
[1778908279308,28.92,78970.03,1.5,-0.9553,5e-05,5.67081]
[1778908281527,28.92,78969.67,1.5,-0.95532,5e-05,5.66884]
[1778908281559,28.92,78969.67,1.5,-0.95532,5e-05,5.66884]
[1778908281628,28.92,78969.67,1.5,-0.95532,5e-05,5.66895]
[1778908291694,28.92,78970.35,1.5,-0.9553,5e-05,5.66961]
[1778908294153,28.92,78970.25,1.5,-0.95531,5e-05,5.66908]
[1778908294312,28.92,78970.25,1.5,-0.95531,5e-05,5.66908]
[1778908299750,28.92,78980.09,1.5,-0.95477,5e-05,5.72475]
[1778908300210,28.92,78980.09,1.5,-0.95477,5e-05,5.72475]
[1778908300312,28.92,78980.09,1.5,-0.95477,5e-05,5.72475]
[1778908302105,28.92,78980.66,1.5,-0.95474,5e-05,5.72789]
[1778908302310,28.92,78980.66,1.5,-0.95474,5e-05,5.72789]
[1778908302775,28.92,78980.51,1.5,-0.95474,5e-05,5.727]
[1778908307808,28.92,78980.95,1.5,-0.95472,5e-05,5.72927]
[1778908309609,28.92,78980.95,1.5,-0.95472,5e-05,5.72927]
[1778908309812,28.92,78980.95,1.5,-0.95472,5e-05,5.72927]
[1778908321906,28.92,78980.88,1.5,-0.95473,5e-05,5.72838]
[1778908323581,28.92,78980.88,1.5,-0.95473,5e-05,5.72838]
[1778908323809,28.92,78980.88,1.5,-0.95473,5e-05,5.72838]
[1778908325475,28.92,78980.88,1.5,-0.95473,5e-05,5.72831]
[1778908325565,28.92,78980.88,1.5,-0.95473,5e-05,5.72831]
[1778908325572,28.92,78980.88,1.5,-0.95473,5e-05,5.72825]
[1778908331976,28.92,78980.88,1.5,-0.95473,5e-05,5.72806]
[1778908338019,28.92,78981.01,1.5,-0.95473,5e-05,5.72863]
[1778908343074,28.92,78981.01,1.5,-0.95473,5e-05,5.72863]
[1778908343311,28.92,78981.01,1.5,-0.95473,5e-05,5.72863]
[1778908346397,28.92,78981.01,1.5,-0.95473,5e-05,5.72849]
[1778908346571,28.92,78981.01,1.5,-0.95473,5e-05,5.72849]
[1778908347082,28.92,78985.54,1.5,-0.95448,6e-05,5.75402]
[1778908349907,28.92,78988.54,1.5,-0.95432,6e-05,5.77097]
[1778908349909,28.91,78989.52,1.5,-0.95426,6e-05,5.77644]
[1778908350059,28.91,78989.52,1.5,-0.95426,6e-05,5.77644]
[1778908351160,28.91,78989.59,1.5,-0.95426,6e-05,5.77674]
[1778908351315,28.91,78989.59,1.5,-0.95426,6e-05,5.77674]
[1778908357152,28.91,78989.69,1.5,-0.95429,6e-05,5.773]
[1778908358745,28.91,78989.69,1.5,-0.95429,6e-05,5.773]
[1778908358810,28.91,78989.69,1.5,-0.95429,6e-05,5.773]
[1778908359382,28.91,78988.51,1.5,-0.95436,6e-05,5.76622]
[1778908359564,28.91,78988.51,1.5,-0.95436,6e-05,5.76622]
[1778908359665,28.91,78988.91,1.5,-0.95433,6e-05,5.76842]
[1778908365208,28.91,78989.36,1.5,-0.95431,6e-05,5.77047]
[1778908368397,28.91,78989.36,1.5,-0.95432,6e-05,5.77029]
[1778908368564,28.91,78989.36,1.5,-0.95432,6e-05,5.77029]
[1778908374271,28.91,78992.05,1.5,-0.95417,6e-05,5.78482]
[1778908379306,28.91,78992.66,1.5,-0.95415,6e-05,5.78772]
[1778908380231,28.91,78992.66,1.5,-0.95415,6e-05,5.78772]
[1778908380310,28.91,78992.66,1.5,-0.95415,6e-05,5.78772]
[1778908382612,28.91,78994.12,1.5,-0.95407,6e-05,5.79577]
[1778908382812,28.91,78994.12,1.5,-0.95407,6e-05,5.79577]
[1778908382824,28.91,78994.27,1.5,-0.95406,6e-05,5.79649]
[1778908387550,28.91,78994.34,1.5,-0.95406,6e-05,5.79632]
[1778908387569,28.91,78994.34,1.5,-0.95406,6e-05,5.79632]
[1778908394415,28.91,78994.49,1.5,-0.95407,6e-05,5.79592]
[1778908398123,28.91,78995.27,1.5,-0.95403,6e-05,5.79986]
[1778908398309,28.91,78995.27,1.5,-0.95403,6e-05,5.79986]
[1778908401101,28.9,78997.53,1.5,-0.95391,6e-05,5.81218]
[1778908401309,28.9,78997.53,1.5,-0.95391,6e-05,5.81218]
[1778908401464,28.9,78997.49,1.5,-0.95391,6e-05,5.81175]
[1778908406331,28.9,78997.06,1.5,-0.95394,6e-05,5.8085]
[1778908406567,28.9,78997.06,1.5,-0.95394,6e-05,5.8085]
[1778908406665,28.9,78993.33,1.5,-0.95415,6e-05,5.78706]
[1778908408513,28.9,78988.81,1.5,-0.95441,6e-05,5.76109]
[1778908410947,28.9,78989.17,1.5,-0.95439,6e-05,5.76302]
[1778908411061,28.9,78989.0,1.5,-0.9544,6e-05,5.76193]
[1778908411534,28.9,78989.6,1.5,-0.95439,6e-05,5.76154]
[1778908416569,28.9,78990.17,1.5,-0.95437,6e-05,5.76418]
[1778908422013,28.9,78990.31,1.5,-0.95436,6e-05,5.76454]
[1778908422060,28.9,78990.39,1.5,-0.95436,6e-05,5.76488]
[1778908425737,28.9,78990.74,1.5,-0.95434,6e-05,5.76666]
[1778908425808,28.9,78990.74,1.5,-0.95434,6e-05,5.76666]
[1778908434696,28.9,78990.5,1.5,-0.95437,6e-05,5.76427]
[1778908438577,28.9,78989.9,1.5,-0.9544,6e-05,5.76063]
[1778908440837,28.9,78989.96,1.5,-0.9544,6e-05,5.76083]
[1778908441060,28.9,78989.96,1.5,-0.9544,6e-05,5.76083]
[1778908440910,28.9,78990.61,1.5,-0.95436,6e-05,5.76445]
[1778908447787,28.9,78993.05,1.5,-0.95424,6e-05,5.77774]
[1778908450547,28.9,78993.38,1.5,-0.95422,6e-05,5.77954]
[1778908450564,28.9,78993.38,1.5,-0.95422,6e-05,5.77954]
[1778908455848,28.89,78992.78,1.5,-0.95426,6e-05,5.77554]
[1778908457825,28.89,78992.74,1.5,-0.95426,6e-05,5.77524]
[1778908457883,28.89,78992.74,1.5,-0.95426,6e-05,5.77524]
[1778908458063,28.89,78992.74,1.5,-0.95426,6e-05,5.77524]
[1778908458028,28.89,78992.62,1.5,-0.95427,6e-05,5.77449]
[1778908471960,28.89,78992.9,1.5,-0.95429,6e-05,5.77153]
[1778908479009,28.89,78992.68,1.5,-0.9543,6e-05,5.76996]
[1778908481023,28.89,78986.55,1.5,-0.95464,5e-05,5.73513]
[1778908483037,28.89,78984.7,1.5,-0.95474,5e-05,5.72472]
[1778908484141,28.89,78984.56,1.5,-0.95475,5e-05,5.72396]
[1778908484294,28.89,78984.56,1.5,-0.95475,5e-05,5.72396]
[1778908484314,28.89,78984.56,1.5,-0.95475,5e-05,5.72396]
[1778908485051,28.89,78984.14,1.5,-0.95477,5e-05,5.72162]
[1778908489079,28.89,78988.93,1.5,-0.95451,6e-05,5.74885]
[1778908490086,28.89,78993.93,1.5,-0.95423,6e-05,5.77726]
[1778908492022,28.89,78995.11,1.5,-0.95417,6e-05,5.78396]
[1778908492063,28.89,78995.11,1.5,-0.95417,6e-05,5.78396]
[1778908492085,28.89,78995.11,1.5,-0.95417,6e-05,5.78396]
[1778908492100,28.89,78995.4,1.5,-0.95415,6e-05,5.78554]
[1778908492311,28.89,78995.4,1.5,-0.95415,6e-05,5.78554]
[1778908495412,28.89,78999.05,1.5,-0.95395,6e-05,5.80611]
[1778908495568,28.89,78999.05,1.5,-0.95395,6e-05,5.80611]
[1778908502170,28.89,78999.84,1.5,-0.95391,6e-05,5.80994]
[1778908503177,28.89,78996.02,1.5,-0.95413,6e-05,5.78807]
[1778908505235,28.89,78995.31,1.5,-0.95417,6e-05,5.78394]
[1778908505312,28.89,78995.31,1.5,-0.95417,6e-05,5.78394]
[1778908505338,28.89,78995.31,1.5,-0.95417,6e-05,5.78394]
[1778908505560,28.89,78995.31,1.5,-0.95417,6e-05,5.78394]
[1778908505660,28.89,78994.26,1.5,-0.95423,6e-05,5.77786]
[1778908511233,28.89,78994.34,1.5,-0.95422,6e-05,5.77809]
[1778908521303,28.89,78994.41,1.5,-0.95423,6e-05,5.77788]
[1778908525056,28.89,78994.45,1.5,-0.95423,6e-05,5.77797]
[1778908525311,28.89,78993.91,1.5,-0.95426,6e-05,5.77483]
[1778908533387,28.89,78994.22,1.5,-0.95427,6e-05,5.77226]
[1778908538533,28.89,78997.34,1.5,-0.9541,6e-05,5.78972]
[1778908538566,28.89,78997.34,1.5,-0.9541,6e-05,5.78972]
[1778908538648,28.89,78997.34,1.5,-0.9541,6e-05,5.78972]
[1778908538811,28.89,78997.34,1.5,-0.9541,6e-05,5.78972]
[1778908538910,28.89,78998.19,1.5,-0.95406,6e-05,5.79446]
[1778908544465,28.89,78999.38,1.5,-0.954,6e-05,5.80065]
[1778908550507,28.88,78999.07,1.5,-0.95402,6e-05,5.79832]
[1778908552925,28.88,78998.96,1.5,-0.95403,6e-05,5.79761]
[1778908553059,28.88,78998.96,1.5,-0.95403,6e-05,5.79761]
[1778908558563,28.88,78998.61,1.5,-0.95405,6e-05,5.79509]
[1778908564605,28.88,78998.12,1.5,-0.95408,6e-05,5.79184]
[1778908572527,28.88,78997.88,1.5,-0.9541,6e-05,5.79025]
[1778908572567,28.88,78997.88,1.5,-0.9541,6e-05,5.79025]
[1778908572714,28.88,78997.88,1.5,-0.9541,6e-05,5.79025]
[1778908572810,28.88,78997.88,1.5,-0.9541,6e-05,5.79025]
[1778908572912,28.88,78997.88,1.5,-0.9541,6e-05,5.78988]
[1778908585128,28.88,78997.88,1.5,-0.9541,6e-05,5.78952]
[1778908585312,28.88,78997.88,1.5,-0.9541,6e-05,5.78952]
[1778908590788,28.88,78994.59,1.5,-0.9543,6e-05,5.7698]
[1778908592389,28.88,78994.14,1.5,-0.95435,6e-05,5.76352]
[1778908592566,28.88,78994.14,1.5,-0.95435,6e-05,5.76352]
[1778908592678,28.88,78994.14,1.5,-0.95435,6e-05,5.76352]
[1778908592811,28.88,78994.14,1.5,-0.95435,6e-05,5.76352]
[1778908592910,28.88,78994.11,1.5,-0.95435,6e-05,5.76331]
[1778908599850,28.88,78992.77,1.5,-0.95443,6e-05,5.75548]
[1778908606899,28.88,78992.73,1.5,-0.95443,6e-05,5.75501]
[1778908610185,28.88,78992.7,1.5,-0.95443,6e-05,5.75478]
[1778908610313,28.88,78992.7,1.5,-0.95443,6e-05,5.75478]
[1778908617976,28.88,78993.31,1.5,-0.9544,6e-05,5.75798]
[1778908618983,28.88,78998.72,1.5,-0.9541,6e-05,5.78871]
[1778908619932,28.88,78998.72,1.5,-0.9541,6e-05,5.78871]
[1778908620060,28.88,78998.72,1.5,-0.9541,6e-05,5.78871]
[1778908620375,28.88,78998.82,1.5,-0.9541,6e-05,5.7892]
[1778908620569,28.88,78998.82,1.5,-0.9541,6e-05,5.7892]
[1778908620997,28.88,78998.85,1.5,-0.9541,6e-05,5.7893]
[1778908627039,28.88,78999.03,1.5,-0.95409,6e-05,5.78988]
[1778908629345,28.88,78999.09,1.5,-0.95409,6e-05,5.79009]
[1778908629568,28.88,78999.09,1.5,-0.95409,6e-05,5.79009]
[1778908633081,28.88,78991.96,1.5,-0.95449,6e-05,5.74936]
[1778908634455,28.88,78989.61,1.5,-0.95462,5e-05,5.73605]
[1778908634568,28.88,78989.61,1.5,-0.95462,5e-05,5.73605]
[1778908634784,28.88,78989.61,1.5,-0.95462,5e-05,5.73605]
[1778908634811,28.88,78989.61,1.5,-0.95462,5e-05,5.73605]
[1778908635095,28.88,78989.32,1.5,-0.95463,5e-05,5.73444]
[1778908640130,28.88,78989.76,1.5,-0.95461,5e-05,5.73704]
[1778908646172,28.88,78989.9,1.5,-0.9546,6e-05,5.73788]
[1778908651207,28.88,78989.8,1.5,-0.95463,5e-05,5.73363]
[1778908653525,28.88,78989.79,1.5,-0.95463,5e-05,5.73356]
[1778908653566,28.88,78989.79,1.5,-0.95463,5e-05,5.73356]
[1778908659263,28.88,78990.33,1.5,-0.9546,6e-05,5.73654]
[1778908666312,28.88,78990.37,1.5,-0.9546,6e-05,5.73661]
[1778908678754,28.88,78990.41,1.5,-0.9546,6e-05,5.73675]
[1778908678812,28.88,78990.41,1.5,-0.9546,6e-05,5.73675]
[1778908679137,28.88,78990.41,1.5,-0.9546,6e-05,5.73675]
[1778908679314,28.88,78990.41,1.5,-0.9546,6e-05,5.73675]
[1778908679159,28.88,78990.41,1.5,-0.9546,6e-05,5.73642]
[1778908689475,28.87,78990.65,1.5,-0.95459,6e-05,5.73731]
[1778908696765,28.87,78990.65,1.5,-0.95459,6e-05,5.73731]
[1778908696812,28.87,78990.65,1.5,-0.95459,6e-05,5.73731]
[1778908702566,28.87,78990.47,1.5,-0.95461,6e-05,5.73565]
[1778908707864,28.87,78990.47,1.5,-0.95461,6e-05,5.73565]
[1778908716116,28.87,78990.47,1.5,-0.95464,5e-05,5.73148]
[1778908716312,28.87,78990.47,1.5,-0.95464,5e-05,5.73148]
[1778908716748,28.87,78990.47,1.5,-0.95464,5e-05,5.73134]
[1778908716815,28.87,78990.47,1.5,-0.95464,5e-05,5.73134]
[1778908716911,28.87,78990.47,1.5,-0.95464,5e-05,5.73129]
[1778908722706,28.87,78990.47,1.5,-0.95465,5e-05,5.73102]
[1778908727747,28.87,78990.65,1.5,-0.95464,5e-05,5.7318]
[1778908735803,28.87,78990.65,1.5,-0.95464,5e-05,5.73142]
[1778908739559,28.87,78990.8,1.5,-0.95464,5e-05,5.73215]
[1778908739814,28.87,78990.8,1.5,-0.95464,5e-05,5.73215]
[1778908751915,28.87,78990.83,1.5,-0.95464,5e-05,5.7318]
[1778908753652,28.87,78990.83,1.5,-0.95464,5e-05,5.7318]
[1778908753810,28.87,78990.83,1.5,-0.95464,5e-05,5.7318]
[1778908754309,28.87,78990.83,1.5,-0.95464,5e-05,5.7318]
[1778908754564,28.87,78990.83,1.5,-0.95464,5e-05,5.73171]
[1778908754630,28.87,78990.83,1.5,-0.95464,5e-05,5.73167]
[1778908759975,28.87,78991.24,1.5,-0.95462,6e-05,5.73378]
[1778908767658,28.87,78991.28,1.5,-0.95462,6e-05,5.73391]
[1778908767811,28.87,78991.28,1.5,-0.95462,6e-05,5.73391]
[1778908774073,28.87,78991.56,1.5,-0.95464,6e-05,5.73131]
[1778908778522,28.87,78991.56,1.5,-0.95464,6e-05,5.73131]
[1778908778562,28.87,78991.56,1.5,-0.95464,6e-05,5.73131]
[1778908778619,28.87,78991.56,1.5,-0.95464,6e-05,5.73114]
[1778908781248,28.87,78991.56,1.5,-0.95464,6e-05,5.73114]
[1778908781310,28.87,78991.56,1.5,-0.95464,6e-05,5.73114]
[1778908787164,28.87,78992.78,1.5,-0.95457,6e-05,5.73784]
[1778908790009,28.87,78995.04,1.5,-0.95445,6e-05,5.75061]
[1778908790063,28.87,78995.04,1.5,-0.95445,6e-05,5.75061]
[1778908790551,28.87,78995.05,1.5,-0.95445,6e-05,5.75063]
[1778908790569,28.87,78995.05,1.5,-0.95445,6e-05,5.75063]
[1778908790648,28.87,78995.05,1.5,-0.95445,6e-05,5.7506]
[1778908800874,28.87,78995.17,1.5,-0.95444,6e-05,5.75124]
[1778908801068,28.87,78995.17,1.5,-0.95444,6e-05,5.75124]
[1778908810495,28.96,78996.22,1.5,-0.95383,6e-05,5.81376]
[1778908810566,28.96,78996.22,1.5,-0.95383,6e-05,5.81376]
[1778908811241,28.96,78996.22,1.5,-0.95383,6e-05,5.81376]
[1778908811311,28.96,78996.22,1.5,-0.95383,6e-05,5.81376]
[1778908811342,28.98,78996.22,1.5,-0.95373,6e-05,5.82352]
[1778908816367,28.99,78995.84,1.5,-0.95371,6e-05,5.82592]
[1778908821402,28.99,78995.79,1.5,-0.9537,6e-05,5.82676]
[1778908824935,28.99,78995.84,1.5,-0.95369,6e-05,5.82727]
[1778908825061,28.99,78995.84,1.5,-0.95369,6e-05,5.82727]
[1778908835500,29.0,78995.76,1.5,-0.95369,6e-05,5.82615]
[1778908836539,29.0,78995.76,1.5,-0.95369,6e-05,5.82615]
[1778908836562,29.0,78995.76,1.5,-0.95369,6e-05,5.82615]
[1778908836702,29.0,78995.76,1.5,-0.95369,6e-05,5.82615]
[1778908836809,29.0,78995.76,1.5,-0.95369,6e-05,5.82615]
[1778908836910,29.0,78995.82,1.5,-0.95369,6e-05,5.82697]
[1778908842078,29.0,78995.82,1.5,-0.95369,6e-05,5.82697]
[1778908846571,29.0,78995.7,1.5,-0.95367,6e-05,5.82826]
[1778908846807,29.0,78995.7,1.5,-0.95367,6e-05,5.82826]
[1778908853628,29.01,78996.17,1.5,-0.95362,6e-05,5.83314]
[1778908855071,29.01,78996.17,1.5,-0.95362,6e-05,5.83314]
[1778908855312,29.01,78996.17,1.5,-0.95362,6e-05,5.83314]
[1778908855559,29.01,78996.17,1.5,-0.95362,6e-05,5.83338]
[1778908855812,29.01,78996.17,1.5,-0.95362,6e-05,5.83338]
[1778908855880,29.01,78996.17,1.5,-0.95362,6e-05,5.83362]
[1778908862692,29.01,78995.05,1.5,-0.95368,6e-05,5.82721]
[1778908864920,29.01,78995.25,1.5,-0.95367,6e-05,5.82826]
[1778908865062,29.01,78995.25,1.5,-0.95367,6e-05,5.82826]
[1778908870747,29.01,78995.87,1.5,-0.95362,6e-05,5.8331]
[1778908871822,29.01,78995.87,1.5,-0.95362,6e-05,5.8331]
[1778908872059,29.01,78995.87,1.5,-0.95362,6e-05,5.8331]
[1778908872338,29.01,78995.87,1.5,-0.95362,6e-05,5.8331]
[1778908872374,29.01,78995.87,1.5,-0.95362,6e-05,5.83331]
[1778908872564,29.01,78995.87,1.5,-0.95362,6e-05,5.83331]
[1778908884163,29.01,78995.95,1.5,-0.95361,6e-05,5.8346]
[1778908884310,29.01,78995.95,1.5,-0.95361,6e-05,5.8346]
[1778908894114,29.01,78995.8,1.5,-0.9536,6e-05,5.8352]
[1778908894310,29.01,78995.8,1.5,-0.9536,6e-05,5.8352]
[1778908894368,29.02,78995.85,1.5,-0.95361,6e-05,5.83326]
[1778908895347,29.02,78995.85,1.5,-0.95361,6e-05,5.83326]
[1778908895559,29.02,78995.85,1.5,-0.95361,6e-05,5.83337]
[1778908899395,29.02,78993.14,1.5,-0.95376,6e-05,5.81828]
[1778908899492,29.02,78991.47,1.5,-0.95385,6e-05,5.80892]
[1778908899569,29.02,78991.47,1.5,-0.95385,6e-05,5.80892]
[1778908903742,29.02,78991.09,1.5,-0.95387,6e-05,5.80736]
[1778908903807,29.02,78991.09,1.5,-0.95387,6e-05,5.80736]
[1778908909015,29.02,78991.47,1.5,-0.95385,6e-05,5.80904]
[1778908915370,29.02,78991.4,1.5,-0.95386,6e-05,5.80806]
[1778908915420,29.02,78991.4,1.5,-0.95386,6e-05,5.80806]
[1778908915561,29.02,78991.4,1.5,-0.95386,6e-05,5.80806]
[1778908915471,29.01,78991.4,1.5,-0.95387,6e-05,5.80747]
[1778908921099,29.01,78991.29,1.5,-0.95388,6e-05,5.80567]
[1778908926143,29.01,78991.55,1.5,-0.95388,6e-05,5.80617]
[1778908927411,29.01,78991.55,1.5,-0.95388,6e-05,5.80617]
[1778908927566,29.01,78991.55,1.5,-0.95388,6e-05,5.80617]
[1778908927459,29.01,78992.28,1.5,-0.95384,6e-05,5.81013]
[1778908932560,29.01,78992.34,1.5,-0.95384,6e-05,5.80966]
[1778908942914,29.01,78992.41,1.5,-0.95385,6e-05,5.80946]
[1778908943061,29.01,78992.41,1.5,-0.95385,6e-05,5.80946]
[1778908943159,29.01,78992.41,1.5,-0.95385,6e-05,5.80946]
[1778908943310,29.01,78992.41,1.5,-0.95385,6e-05,5.80946]
[1778908943411,29.01,78992.41,1.5,-0.95384,6e-05,5.81009]
[1778908954339,29.03,78992.41,1.5,-0.95376,6e-05,5.81737]
[1778908956020,29.03,78992.41,1.5,-0.95376,6e-05,5.81737]
[1778908956064,29.03,78992.41,1.5,-0.95376,6e-05,5.81737]
[1778908956084,29.03,78992.41,1.5,-0.95374,6e-05,5.81934]
[1778908956767,29.03,78992.41,1.5,-0.95374,6e-05,5.81934]
[1778908956812,29.03,78992.41,1.5,-0.95374,6e-05,5.81934]
[1778908964409,29.05,78992.41,1.5,-0.95366,6e-05,5.82718]
[1778908970342,29.05,78992.41,1.5,-0.95366,6e-05,5.82718]
[1778908970533,29.05,78992.41,1.5,-0.95366,6e-05,5.82718]
[1778908970566,29.05,78992.41,1.5,-0.95366,6e-05,5.82718]
[1778908970351,29.06,78992.41,1.5,-0.9536,6e-05,5.83297]
[1778908975486,29.06,78992.34,1.5,-0.95356,6e-05,5.83734]
[1778908983692,29.07,78992.34,1.5,-0.95355,6e-05,5.83829]
[1778908983743,29.07,78992.34,1.5,-0.95355,6e-05,5.83829]
[1778908983810,29.07,78992.34,1.5,-0.95355,6e-05,5.83829]
[1778908983844,29.08,78992.34,1.5,-0.95348,6e-05,5.84581]
[1778908992635,29.08,78992.01,1.5,-0.95347,6e-05,5.84672]
[1778908992812,29.09,78991.64,1.5,-0.95344,6e-05,5.84926]
[1778908993067,29.09,78991.64,1.5,-0.95344,6e-05,5.84926]
[1778908993316,29.09,78991.64,1.5,-0.95344,6e-05,5.84926]
[1778908993612,29.09,78991.91,1.5,-0.95342,6e-05,5.85173]
[1778909002675,29.11,78991.43,1.5,-0.95336,6e-05,5.85733]
[1778909005387,29.11,78990.61,1.5,-0.9534,6e-05,5.85358]
[1778909005569,29.11,78990.61,1.5,-0.9534,6e-05,5.85358]
[1778909005616,29.11,78989.12,1.5,-0.95346,6e-05,5.84697]
[1778909005982,29.11,78989.12,1.5,-0.95346,6e-05,5.84697]
[1778909006065,29.11,78989.12,1.5,-0.95346,6e-05,5.84697]
[1778909011738,29.12,78990.0,1.5,-0.95339,6e-05,5.85394]
[1778909015885,29.13,78990.87,1.5,-0.95331,6e-05,5.86173]
[1778909016060,29.13,78990.87,1.5,-0.95331,6e-05,5.86173]
[1778909016079,29.13,78991.12,1.5,-0.95328,6e-05,5.86504]
[1778909016691,29.13,78991.12,1.5,-0.95328,6e-05,5.86504]
[1778909016810,29.13,78991.12,1.5,-0.95328,6e-05,5.86504]
[1778909022815,29.14,78991.36,1.5,-0.9532,6e-05,5.87294]
[1778909025379,29.14,78991.69,1.5,-0.95317,6e-05,5.87575]
[1778909025560,29.14,78991.69,1.5,-0.95317,6e-05,5.87575]
[1778909025590,29.14,78991.69,1.5,-0.95316,6e-05,5.87668]
[1778909026411,29.14,78991.69,1.5,-0.95316,6e-05,5.87668]
[1778909026561,29.14,78991.69,1.5,-0.95316,6e-05,5.87668]
[1778909031878,29.16,78991.8,1.5,-0.95309,6e-05,5.88374]
[1778909036334,29.16,78991.65,1.5,-0.95309,6e-05,5.88389]
[1778909036417,29.16,78991.65,1.5,-0.95309,6e-05,5.88389]
[1778909036564,29.16,78991.65,1.5,-0.95309,6e-05,5.88389]
[1778909036663,29.16,78991.65,1.5,-0.95308,6e-05,5.88481]
[1778909046983,29.18,78991.93,1.5,-0.95297,6e-05,5.89554]
[1778909047996,29.18,78991.93,1.5,-0.95297,6e-05,5.89554]
[1778909048065,29.18,78991.93,1.5,-0.95297,6e-05,5.89554]
[1778909048311,29.18,78991.93,1.5,-0.95297,6e-05,5.89554]
[1778909048412,29.18,78991.9,1.5,-0.95297,6e-05,5.89627]
[1778909054032,29.19,78991.82,1.5,-0.95292,6e-05,5.9012]
[1778909060074,29.2,78991.27,1.5,-0.95289,6e-05,5.90338]
[1778909062501,29.2,78991.33,1.5,-0.95288,6e-05,5.9046]
[1778909062561,29.2,78991.33,1.5,-0.95288,6e-05,5.9046]
[1778909062661,29.2,78991.33,1.5,-0.95287,6e-05,5.90547]
[1778909062726,29.2,78991.33,1.5,-0.95287,6e-05,5.90547]
[1778909062812,29.2,78991.33,1.5,-0.95287,6e-05,5.90547]
[1778909068130,29.21,78991.25,1.5,-0.95283,6e-05,5.91018]
[1778909075618,29.21,78991.3,1.5,-0.95281,6e-05,5.91182]
[1778909075622,29.21,78991.3,1.5,-0.95281,6e-05,5.91058]
[1778909075812,29.21,78991.3,1.5,-0.95281,6e-05,5.91058]
[1778909075829,29.21,78991.3,1.5,-0.95281,6e-05,5.91058]
[1778909076069,29.21,78991.3,1.5,-0.95281,6e-05,5.91058]
[1778909076164,29.22,78991.3,1.5,-0.95281,6e-05,5.91107]
[1778909088845,29.22,78991.3,1.5,-0.95279,6e-05,5.91254]
[1778909089061,29.22,78991.3,1.5,-0.95279,6e-05,5.91254]
[1778909089064,29.22,78991.3,1.5,-0.95279,6e-05,5.91254]
[1778909089309,29.22,78991.3,1.5,-0.95279,6e-05,5.91254]
[1778909089410,29.22,78991.29,1.5,-0.95278,6e-05,5.91386]
[1778909095322,29.22,78991.29,1.5,-0.9528,6e-05,5.91165]
[1778909097491,29.22,78991.26,1.5,-0.95281,6e-05,5.91112]
[1778909097563,29.22,78991.26,1.5,-0.95281,6e-05,5.91112]
[1778909100119,29.22,78991.29,1.5,-0.9528,6e-05,5.9118]
[1778909100312,29.22,78991.29,1.5,-0.9528,6e-05,5.9118]
[1778909100413,29.22,78991.29,1.5,-0.9528,6e-05,5.91159]
[1778909108413,29.22,78990.69,1.5,-0.95282,6e-05,5.90971]
[1778909108955,29.22,78990.69,1.5,-0.95282,6e-05,5.90971]
[1778909109062,29.22,78990.69,1.5,-0.95282,6e-05,5.90971]
[1778909117476,29.23,78992.04,1.5,-0.9527,6e-05,5.92207]
[1778909118352,29.23,78992.04,1.5,-0.9527,6e-05,5.92207]
[1778909118563,29.23,78992.04,1.5,-0.9527,6e-05,5.92207]
[1778909118629,29.23,78992.76,1.5,-0.95265,6e-05,5.9267]
[1778909118840,29.23,78992.76,1.5,-0.95265,6e-05,5.9267]
[1778909119061,29.23,78992.76,1.5,-0.95265,6e-05,5.9267]
[1778909124525,29.24,78993.12,1.5,-0.95258,6e-05,5.93379]
[1778909132581,29.25,78992.19,1.5,-0.9526,6e-05,5.9314]
[1778909135750,29.25,78992.41,1.5,-0.95257,6e-05,5.93399]
[1778909135810,29.25,78992.32,1.5,-0.95257,6e-05,5.93396]
[1778909136208,29.25,78992.32,1.5,-0.95257,6e-05,5.93396]
[1778909136311,29.25,78992.32,1.5,-0.95257,6e-05,5.93396]
[1778909136410,29.25,78992.32,1.5,-0.95257,6e-05,5.93446]
[1778909141660,29.26,78992.74,1.5,-0.95252,6e-05,5.93931]
[1778909148556,29.26,78992.81,1.5,-0.9525,6e-05,5.94116]
[1778909148808,29.26,78992.85,1.5,-0.95248,6e-05,5.94331]
[1778909152114,29.27,78992.67,1.5,-0.95247,6e-05,5.9437]
[1778909152313,29.27,78992.67,1.5,-0.95247,6e-05,5.9437]
[1778909152345,29.27,78992.67,1.5,-0.95247,6e-05,5.94418]
[1778909157772,29.27,78992.53,1.5,-0.95245,6e-05,5.94575]
[1778909161054,29.27,78992.85,1.5,-0.95243,6e-05,5.94805]
[1778909161309,29.27,78992.85,1.5,-0.95243,6e-05,5.94805]
[1778909167946,29.28,78992.92,1.5,-0.9524,6e-05,5.95126]
[1778909168060,29.28,78992.92,1.5,-0.9524,6e-05,5.95126]
[1778909168535,29.28,78992.92,1.5,-0.9524,6e-05,5.95126]
[1778909168561,29.28,78992.92,1.5,-0.9524,6e-05,5.95126]
[1778909168849,29.28,78996.51,1.5,-0.95217,6e-05,5.97473]
[1778909176905,29.28,78996.92,1.5,-0.95213,6e-05,5.97875]
[1778909182070,29.28,78996.94,1.5,-0.95213,6e-05,5.9784]
[1778909182310,29.28,78996.94,1.5,-0.95213,6e-05,5.9784]
[1778909182508,29.28,78996.94,1.5,-0.95213,6e-05,5.9784]
[1778909182566,29.28,78996.94,1.5,-0.95213,6e-05,5.9784]
[1778909182609,29.28,78996.94,1.5,-0.95213,6e-05,5.97828]
[1778909193077,29.28,78998.3,1.5,-0.95205,6e-05,5.98647]
[1778909193309,29.28,78998.3,1.5,-0.95205,6e-05,5.98647]
[1778909193593,29.28,78998.3,1.5,-0.95205,6e-05,5.98647]
[1778909193813,29.28,78998.3,1.5,-0.95205,6e-05,5.98647]
[1778909193636,29.28,78998.3,1.5,-0.95209,6e-05,5.98173]
[1778909206109,29.28,78998.3,1.5,-0.95211,6e-05,5.97976]
[1778909208977,29.28,78998.3,1.5,-0.95211,6e-05,5.97976]
[1778909209057,29.28,78998.3,1.5,-0.95211,6e-05,5.97976]
[1778909209497,29.28,78998.3,1.5,-0.95211,6e-05,5.97976]
[1778909209561,29.28,78998.3,1.5,-0.95211,6e-05,5.97976]
[1778909209598,29.28,78998.3,1.5,-0.95211,6e-05,5.97922]
[1778909220207,29.27,78998.4,1.5,-0.95213,6e-05,5.97778]
[1778909221814,29.27,78998.4,1.5,-0.95213,6e-05,5.97778]
[1778909222043,29.27,78998.4,1.5,-0.95213,6e-05,5.97778]
[1778909222062,29.27,78998.4,1.5,-0.95213,6e-05,5.97778]
[1778909222144,29.27,78998.4,1.5,-0.95213,6e-05,5.97738]
[1778909227256,29.27,78998.15,1.5,-0.95216,6e-05,5.97496]
[1778909232291,29.27,78998.06,1.5,-0.95217,6e-05,5.97344]
[1778909234827,29.27,78998.07,1.5,-0.95217,6e-05,5.9733]
[1778909235526,29.27,78998.19,1.5,-0.95217,6e-05,5.9738]
[1778909235570,29.27,78998.19,1.5,-0.95217,6e-05,5.9738]
[1778909236560,29.27,78998.19,1.5,-0.95217,6e-05,5.9736]
[1778909236604,29.27,78998.19,1.5,-0.95217,6e-05,5.97341]
[1778909243724,29.27,78998.52,1.5,-0.95216,6e-05,5.97512]
[1778909249880,29.26,78998.3,1.5,-0.95219,6e-05,5.97199]
[1778909250061,29.26,78998.3,1.5,-0.95219,6e-05,5.97199]
[1778909261495,29.26,78999.45,1.5,-0.95219,6e-05,5.97086]
[1778909262129,29.26,78999.45,1.5,-0.95219,6e-05,5.97086]
[1778909262313,29.26,78999.45,1.5,-0.95219,6e-05,5.97086]
[1778909271565,29.25,78999.45,1.5,-0.95224,6e-05,5.96603]
[1778909276600,29.25,79000.24,1.5,-0.95222,6e-05,5.96822]
[1778909277347,29.25,79000.24,1.5,-0.95222,6e-05,5.96822]
[1778909277561,29.25,79000.24,1.5,-0.95222,6e-05,5.96822]
[1778909278560,29.24,79000.41,1.5,-0.95221,6e-05,5.96873]
[1778909278615,29.24,79000.54,1.5,-0.95221,6e-05,5.96901]
[1778909284657,29.24,79000.24,1.5,-0.95225,6e-05,5.96452]
[1778909289853,29.24,79000.39,1.5,-0.95225,6e-05,5.96493]
[1778909290062,29.23,79000.39,1.5,-0.95227,6e-05,5.96313]
[1778909295744,29.24,79001.17,1.5,-0.9522,6e-05,5.96943]
[1778909300779,29.24,79001.11,1.5,-0.95217,6e-05,5.97288]
[1778909306148,29.25,78998.85,1.5,-0.95227,6e-05,5.96298]
[1778909306309,29.25,78998.85,1.5,-0.95227,6e-05,5.96298]
[1778909307307,29.25,78998.88,1.5,-0.95225,6e-05,5.9647]
[1778909307561,29.25,78998.88,1.5,-0.95225,6e-05,5.9647]
[1778909307658,29.25,78998.88,1.5,-0.95224,6e-05,5.96546]
[1778909313870,29.26,78999.47,1.5,-0.95219,6e-05,5.96966]
[1778909317787,29.26,78999.59,1.5,-0.95217,6e-05,5.97186]
[1778909317808,29.26,78999.59,1.5,-0.95217,6e-05,5.97186]
[1778909324947,29.28,78999.33,1.5,-0.95212,6e-05,5.97711]
[1778909325136,29.28,78999.33,1.5,-0.95212,6e-05,5.97711]
[1778909325313,29.28,78999.33,1.5,-0.95212,6e-05,5.97711]
[1778909325863,29.28,78999.33,1.5,-0.95212,6e-05,5.97711]
[1778909326059,29.28,78999.33,1.5,-0.95212,6e-05,5.97711]
[1778909325954,29.28,78999.49,1.5,-0.9521,6e-05,5.97877]
[1778909333004,29.29,78999.47,1.5,-0.95205,6e-05,5.98369]
[1778909338039,29.29,78999.68,1.5,-0.952,6e-05,5.98836]
[1778909341919,29.29,78999.68,1.5,-0.952,6e-05,5.98836]
[1778909342059,29.29,78999.68,1.5,-0.952,6e-05,5.98836]
[1778909348110,29.3,78999.68,1.5,-0.95195,6e-05,5.99403]
[1778909358180,29.3,78999.68,1.5,-0.95197,6e-05,5.99196]
[1778909360349,29.3,78999.68,1.5,-0.95197,6e-05,5.99196]
[1778909360559,29.3,78999.68,1.5,-0.95197,6e-05,5.99196]
[1778909361501,29.3,78999.68,1.5,-0.95195,6e-05,5.99331]
[1778909361560,29.3,78999.68,1.5,-0.95195,6e-05,5.99331]
[1778909361602,29.3,78999.68,1.5,-0.95195,6e-05,5.99398]
[1778909366159,29.31,79001.59,1.5,-0.95181,6e-05,6.00766]
[1778909366312,29.31,79001.59,1.5,-0.95181,6e-05,6.00766]
[1778909372278,29.31,79001.4,1.5,-0.9518,6e-05,6.0074]
[1778909373506,29.31,79001.4,1.5,-0.9518,6e-05,6.0074]
[1778909373559,29.31,79001.4,1.5,-0.9518,6e-05,6.0074]
[1778909373600,29.32,79001.36,1.5,-0.9518,6e-05,6.00783]
[1778909379327,29.32,79001.26,1.5,-0.95177,6e-05,6.01119]
[1778909381447,29.32,79001.27,1.5,-0.95176,6e-05,6.0119]
[1778909381560,29.32,79001.27,1.5,-0.95176,6e-05,6.0119]
[1778909389397,29.33,78998.83,1.5,-0.95184,6e-05,6.00384]
[1778909391535,29.34,78999.07,1.5,-0.95182,6e-05,6.00589]
[1778909391559,29.34,78999.07,1.5,-0.95182,6e-05,6.00589]
[1778909392951,29.34,78999.23,1.5,-0.9518,6e-05,6.00747]
[1778909393060,29.34,78999.23,1.5,-0.9518,6e-05,6.00747]
[1778909393052,29.34,78999.24,1.5,-0.95179,6e-05,6.00819]
[1778909398460,29.34,78999.17,1.5,-0.95176,6e-05,6.01172]
[1778909399950,29.34,78999.17,1.5,-0.95176,6e-05,6.01172]
[1778909400073,29.34,78999.17,1.5,-0.95176,6e-05,6.01172]
[1778909400069,29.35,78993.33,1.5,-0.95208,6e-05,5.97883]
[1778909403495,29.35,78993.45,1.5,-0.95205,6e-05,5.98236]
[1778909404316,29.35,78993.45,1.5,-0.95205,6e-05,5.98236]
[1778909404563,29.35,78993.45,1.5,-0.95205,6e-05,5.98236]
[1778909404785,29.35,78993.45,1.5,-0.95205,6e-05,5.98236]
[1778909404815,29.35,78993.45,1.5,-0.95205,6e-05,5.98236]
[1778909404884,29.35,78995.21,1.5,-0.95194,6e-05,5.99314]
[1778909416549,29.36,78995.17,1.5,-0.95192,6e-05,5.99492]
[1778909416561,29.36,78995.17,1.5,-0.95192,6e-05,5.99492]
[1778909421626,29.37,78996.24,1.5,-0.95177,6e-05,6.01041]
[1778909422689,29.37,78996.24,1.5,-0.95177,6e-05,6.01041]
[1778909422812,29.37,78996.24,1.5,-0.95177,6e-05,6.01041]
[1778909424028,29.37,78996.52,1.5,-0.95175,6e-05,6.01269]
[1778909424061,29.37,78996.52,1.5,-0.95175,6e-05,6.01269]
[1778909424057,29.37,78996.99,1.5,-0.95171,6e-05,6.01606]
[1778909429682,29.38,78997.52,1.5,-0.95165,6e-05,6.02296]
[1778909434786,29.39,78996.93,1.5,-0.95168,6e-05,6.01832]
[1778909434809,29.39,78996.93,1.5,-0.95168,6e-05,6.01832]
[1778909440759,29.39,78996.77,1.5,-0.95164,6e-05,6.02196]
[1778909445794,29.4,78996.52,1.5,-0.95163,6e-05,6.0238]
[1778909447049,29.4,78996.52,1.5,-0.95163,6e-05,6.0238]
[1778909447060,29.4,78996.52,1.5,-0.95163,6e-05,6.0238]
[1778909447300,29.4,78996.52,1.5,-0.95162,6e-05,6.02446]
[1778909447311,29.4,78996.52,1.5,-0.95162,6e-05,6.02446]
[1778909447399,29.4,78996.52,1.5,-0.95161,6e-05,6.02512]
[1778909453156,29.4,78996.46,1.5,-0.9516,6e-05,6.02674]
[1778909453307,29.41,78993.68,1.5,-0.95174,6e-05,6.01209]
[1778909457198,29.41,78989.79,1.5,-0.95193,6e-05,5.99252]
[1778909457308,29.41,78989.79,1.5,-0.95193,6e-05,5.99252]
[1778909457851,29.41,78989.79,1.5,-0.95193,6e-05,5.99252]
[1778909458058,29.41,78989.79,1.5,-0.95193,6e-05,5.99252]
[1778909458158,29.41,78987.01,1.5,-0.95209,6e-05,5.97731]
[1778909466954,29.42,78986.11,1.5,-0.95208,6e-05,5.97789]
[1778909467536,29.42,78986.11,1.5,-0.95208,6e-05,5.97789]
[1778909467559,29.42,78986.11,1.5,-0.95208,6e-05,5.97789]
[1778909471357,29.43,78984.98,1.5,-0.95213,6e-05,5.97282]
[1778909471559,29.43,78984.98,1.5,-0.95213,6e-05,5.97282]
[1778909471990,29.43,78982.26,1.5,-0.95228,6e-05,5.95764]
[1778909477026,29.43,78982.34,1.5,-0.95224,6e-05,5.96132]
[1778909484016,29.43,78982.34,1.5,-0.95224,6e-05,5.96132]
[1778909486561,29.44,78982.02,1.5,-0.9522,6e-05,5.96509]
[1778909489217,29.45,78982.12,1.5,-0.95218,6e-05,5.96775]
[1778909489309,29.45,78982.12,1.5,-0.95218,6e-05,5.96775]
[1778909489408,29.45,78982.12,1.5,-0.95216,6e-05,5.96913]
[1778909497181,29.46,78982.48,1.5,-0.95212,6e-05,5.97222]
[1778909504230,29.46,78982.41,1.5,-0.95208,6e-05,5.9765]
[1778909514300,29.48,78982.41,1.5,-0.95201,6e-05,5.98368]
[1778909518852,29.48,78981.27,1.5,-0.95205,6e-05,5.9791]
[1778909519060,29.48,78981.27,1.5,-0.95205,6e-05,5.9791]
[1778909524370,29.49,78978.66,1.5,-0.95215,6e-05,5.96876]
[1778909526065,29.49,78978.66,1.5,-0.95215,6e-05,5.96876]
[1778909526161,29.49,78978.45,1.5,-0.95216,6e-05,5.96822]
[1778909526312,29.49,78978.45,1.5,-0.95216,6e-05,5.96822]
[1778909531419,29.5,78973.76,1.5,-0.95238,6e-05,5.94548]
[1778909533487,29.5,78971.39,1.5,-0.95251,6e-05,5.93272]
[1778909533533,29.5,78971.39,1.5,-0.95251,6e-05,5.93272]
[1778909533562,29.5,78971.39,1.5,-0.95251,6e-05,5.93272]
[1778909533580,29.5,78969.67,1.5,-0.9526,6e-05,5.92369]
[1778909539475,29.51,78968.26,1.5,-0.95263,6e-05,5.92012]
[1778909544510,29.51,78965.16,1.5,-0.95277,6e-05,5.90626]
[1778909546015,29.51,78965.16,1.5,-0.95277,6e-05,5.90626]
[1778909546061,29.51,78965.16,1.5,-0.95277,6e-05,5.90626]
[1778909546098,29.51,78965.16,1.5,-0.95277,6e-05,5.90626]
[1778909546161,29.51,78962.38,1.5,-0.95292,6e-05,5.8913]
[1778909546308,29.51,78962.38,1.5,-0.95292,6e-05,5.8913]
[1778909551564,29.52,78960.55,1.5,-0.953,6e-05,5.88194]
[1778909553578,29.53,78954.4,1.5,-0.95332,6e-05,5.84891]
[1778909557216,29.53,78957.39,1.5,-0.95314,6e-05,5.86747]
[1778909557263,29.53,78957.39,1.5,-0.95314,6e-05,5.86747]
[1778909557263,29.53,78961.71,1.5,-0.95289,6e-05,5.89267]
[1778909557311,29.53,78961.71,1.5,-0.95289,6e-05,5.89267]
[1778909562641,29.54,78962.76,1.5,-0.95279,6e-05,5.90325]
[1778909567676,29.55,78961.94,1.5,-0.9528,6e-05,5.90244]
[1778909572711,29.55,78962.12,1.5,-0.95275,6e-05,5.90721]
[1778909578042,29.56,78962.11,1.5,-0.95272,6e-05,5.91011]
[1778909578061,29.56,78962.11,1.5,-0.95272,6e-05,5.91011]
[1778909578096,29.56,78962.11,1.5,-0.95272,6e-05,5.91011]
[1778909578308,29.56,78962.11,1.5,-0.95272,6e-05,5.91011]
[1778909578135,29.56,78962.02,1.5,-0.95272,6e-05,5.91033]
[1778909589830,29.57,78961.89,1.5,-0.95264,6e-05,5.91825]
[1778909592427,29.58,78960.74,1.5,-0.95269,6e-05,5.91316]
[1778909592496,29.58,78960.74,1.5,-0.95269,6e-05,5.91316]
[1778909592566,29.58,78960.74,1.5,-0.95269,6e-05,5.91316]
[1778909592851,29.58,78960.59,1.5,-0.95269,6e-05,5.91303]
[1778909597887,29.58,78960.51,1.5,-0.95266,6e-05,5.91614]
[1778909602922,29.59,78960.51,1.5,-0.95262,6e-05,5.91971]
[1778909608076,29.59,78960.52,1.5,-0.95261,6e-05,5.92048]
[1778909608133,29.59,78960.52,1.5,-0.95261,6e-05,5.92048]
[1778909608310,29.59,78960.52,1.5,-0.95261,6e-05,5.92048]
[1778909608160,29.6,78960.44,1.5,-0.95259,6e-05,5.92286]
[1778909614000,29.6,78960.36,1.5,-0.95258,6e-05,5.92291]
[1778909619036,29.61,78960.46,1.5,-0.95254,6e-05,5.92702]
[1778909624071,29.62,78960.42,1.5,-0.95251,6e-05,5.93031]
[1778909629106,29.62,78966.19,1.5,-0.95215,6e-05,5.96647]
[1778909630035,29.62,78966.19,1.5,-0.95215,6e-05,5.96647]
[1778909630063,29.62,78966.19,1.5,-0.95215,6e-05,5.96647]
[1778909630097,29.62,78966.19,1.5,-0.95215,6e-05,5.96647]
[1778909630309,29.62,78966.19,1.5,-0.95215,6e-05,5.96647]
[1778909630113,29.62,78967.45,1.5,-0.95207,6e-05,5.97427]
[1778909635148,29.63,78965.01,1.5,-0.95218,6e-05,5.96351]
[1778909637194,29.63,78964.57,1.5,-0.9522,6e-05,5.96166]
[1778909637274,29.63,78964.57,1.5,-0.9522,6e-05,5.96166]
[1778909637310,29.63,78964.57,1.5,-0.9522,6e-05,5.96166]
[1778909637290,29.63,78964.61,1.5,-0.95219,6e-05,5.96254]
[1778909644211,29.64,78965.62,1.5,-0.95209,6e-05,5.97272]
[1778909646494,29.64,78965.62,1.5,-0.95209,6e-05,5.97272]
[1778909646550,29.64,78965.62,1.5,-0.95209,6e-05,5.97272]
[1778909646560,29.64,78965.62,1.5,-0.95209,6e-05,5.97272]
[1778909647233,29.64,78965.63,1.5,-0.95207,6e-05,5.97463]
[1778909651546,29.65,78963.96,1.5,-0.95214,6e-05,5.9676]
[1778909651555,29.65,78963.96,1.5,-0.95214,6e-05,5.9676]
[1778909651565,29.65,78963.96,1.5,-0.95214,6e-05,5.9676]
[1778909651808,29.65,78963.96,1.5,-0.95214,6e-05,5.9676]
[1778909652268,29.65,78963.89,1.5,-0.95213,6e-05,5.96782]
[1778909658310,29.65,78963.65,1.5,-0.95211,6e-05,5.97016]
[1778909663345,29.66,78961.21,1.5,-0.95222,6e-05,5.95936]
[1778909663423,29.66,78961.21,1.5,-0.95222,6e-05,5.95936]
[1778909663475,29.66,78961.21,1.5,-0.95222,6e-05,5.95936]
[1778909663563,29.66,78961.21,1.5,-0.95222,6e-05,5.95936]
[1778909664352,29.66,78961.18,1.5,-0.95221,6e-05,5.95981]
[1778909676436,29.68,78961.15,1.5,-0.95216,6e-05,5.96405]
[1778909681471,29.68,78961.33,1.5,-0.95212,6e-05,5.96819]
[1778909686506,29.69,78961.25,1.5,-0.95209,6e-05,5.97084]
[1778909696576,29.69,78961.25,1.5,-0.95208,6e-05,5.97181]
[1778909701611,29.69,78962.36,1.5,-0.95203,6e-05,5.97688]
[1778909703493,29.69,78961.83,1.5,-0.95205,6e-05,5.97448]
[1778909703553,29.69,78961.83,1.5,-0.95205,6e-05,5.97448]
[1778909703574,29.69,78961.83,1.5,-0.95205,6e-05,5.97448]
[1778909703810,29.69,78961.83,1.5,-0.95205,6e-05,5.97448]
[1778909703910,29.69,78962.28,1.5,-0.95202,6e-05,5.97764]
[1778909710197,29.69,78962.28,1.5,-0.95201,6e-05,5.97887]
[1778909716716,29.69,78962.06,1.5,-0.95205,6e-05,5.97536]
[1778909721219,29.69,78961.91,1.5,-0.95205,6e-05,5.9745]
[1778909721311,29.69,78961.91,1.5,-0.95205,6e-05,5.9745]
[1778909721378,29.69,78961.91,1.5,-0.95205,6e-05,5.9745]
[1778909721320,29.69,78961.68,1.5,-0.95206,6e-05,5.97377]
[1778909721561,29.69,78961.68,1.5,-0.95206,6e-05,5.97377]
[1778909729807,29.69,78960.99,1.5,-0.95206,6e-05,5.97415]
[1778909736050,29.7,78961.02,1.5,-0.95208,6e-05,5.97088]
[1778909736060,29.7,78961.02,1.5,-0.95208,6e-05,5.97088]
[1778909736215,29.7,78961.02,1.5,-0.95208,6e-05,5.97088]
[1778909736310,29.7,78961.02,1.5,-0.95208,6e-05,5.97088]
[1778909736316,29.7,78957.41,1.5,-0.95228,6e-05,5.95114]
[1778909742904,29.7,78957.09,1.5,-0.95225,6e-05,5.95392]
[1778909753985,29.72,78959.32,1.5,-0.95205,6e-05,5.97379]
[1778909755599,29.72,78961.71,1.5,-0.95191,6e-05,5.98799]
[1778909755783,29.72,78961.71,1.5,-0.95191,6e-05,5.98799]
[1778909755812,29.72,78961.71,1.5,-0.95191,6e-05,5.98799]
[1778909755999,29.72,78961.85,1.5,-0.9519,6e-05,5.98855]
[1778909761037,29.72,78961.67,1.5,-0.95189,6e-05,5.98978]
[1778909766073,29.73,78961.07,1.5,-0.95189,6e-05,5.98948]
[1778909773123,29.74,78961.07,1.5,-0.95185,6e-05,5.99379]
[1778909773580,29.74,78961.07,1.5,-0.95185,6e-05,5.99379]
[1778909773692,29.74,78961.07,1.5,-0.95185,6e-05,5.99379]
[1778909773811,29.74,78961.07,1.5,-0.95185,6e-05,5.99379]
[1778909773876,29.74,78961.07,1.5,-0.95184,6e-05,5.9944]
[1778909779165,29.74,78964.39,1.5,-0.95163,6e-05,6.01628]
[1778909780646,29.74,78964.41,1.5,-0.95162,6e-05,6.01696]
[1778909780707,29.74,78964.41,1.5,-0.95162,6e-05,6.01696]
[1778909780813,29.74,78964.41,1.5,-0.95162,6e-05,6.01696]
[1778909780912,29.74,78964.41,1.5,-0.95161,6e-05,6.01753]
[1778909787102,29.75,78964.5,1.5,-0.9516,6e-05,6.01918]
[1778909787215,29.75,78964.5,1.5,-0.9516,6e-05,6.01918]
[1778909787311,29.75,78964.5,1.5,-0.9516,6e-05,6.01918]
[1778909787316,29.75,78964.5,1.5,-0.95158,6e-05,6.0214]
[1778909799307,29.76,78964.36,1.5,-0.95154,6e-05,6.02404]
[1778909801653,29.76,78964.36,1.5,-0.95154,6e-05,6.02404]
[1778909801800,29.76,78964.36,1.5,-0.95154,6e-05,6.02404]
[1778909801810,29.76,78964.36,1.5,-0.95154,6e-05,6.02404]
[1778909801812,29.77,78964.36,1.5,-0.95151,6e-05,6.02649]
[1778909808370,29.78,78964.33,1.5,-0.95147,6e-05,6.03131]
[1778909810419,29.78,78964.33,1.5,-0.95147,6e-05,6.03131]
[1778909810559,29.78,78964.33,1.5,-0.95145,6e-05,6.03293]
[1778909813193,29.78,78964.29,1.5,-0.95144,6e-05,6.03432]
[1778909813308,29.78,78964.29,1.5,-0.95144,6e-05,6.03432]
[1778909813409,29.78,78964.29,1.5,-0.95143,6e-05,6.03512]
[1778909818440,29.79,78964.7,1.5,-0.95136,6e-05,6.04144]
[1778909821462,29.79,78958.65,1.5,-0.95168,6e-05,6.0094]
[1778909822257,29.79,78958.65,1.5,-0.95168,6e-05,6.0094]
[1778909822310,29.79,78958.65,1.5,-0.95168,6e-05,6.0094]
[1778909824489,29.8,78955.74,1.5,-0.95182,6e-05,5.99537]
[1778909829520,29.81,78956.13,1.5,-0.95176,6e-05,6.00192]
[1778909841389,29.81,78955.58,1.5,-0.95177,6e-05,6.00054]
[1778909841559,29.81,78955.58,1.5,-0.95177,6e-05,6.00054]
[1778909841524,29.82,78956.1,1.5,-0.95165,6e-05,6.01217]
[1778909841620,29.82,78956.1,1.5,-0.95165,6e-05,6.01217]
[1778909841809,29.82,78956.1,1.5,-0.95165,6e-05,6.01217]
[1778909841909,29.83,78955.71,1.5,-0.95167,6e-05,6.01083]
[1778909851674,29.84,78955.71,1.5,-0.95161,6e-05,6.01578]
[1778909857716,29.85,78954.18,1.5,-0.95164,6e-05,6.01239]
[1778909859100,29.85,78954.18,1.5,-0.95164,6e-05,6.01239]
[1778909859310,29.85,78954.18,1.5,-0.95164,6e-05,6.01239]
[1778909859396,29.85,78954.18,1.5,-0.95164,6e-05,6.01239]
[1778909859559,29.85,78954.18,1.5,-0.95164,6e-05,6.01239]
[1778909859561,29.85,78954.18,1.5,-0.95163,6e-05,6.01329]
[1778909864765,29.86,78953.85,1.5,-0.95159,6e-05,6.01677]
[1778909867786,29.87,78949.13,1.5,-0.95183,6e-05,5.99274]
[1778909868955,29.87,78949.13,1.5,-0.95183,6e-05,5.99274]
[1778909869059,29.87,78949.13,1.5,-0.95183,6e-05,5.99274]
[1778909869213,29.87,78949.13,1.5,-0.95183,6e-05,5.99274]
[1778909869309,29.87,78949.13,1.5,-0.95183,6e-05,5.99274]
[1778909869314,29.87,78948.26,1.5,-0.95187,6e-05,5.98875]
[1778909876849,29.88,78948.12,1.5,-0.95182,6e-05,5.99415]
[1778909882288,29.88,78947.45,1.5,-0.95186,6e-05,5.98975]
[1778909882309,29.88,78947.45,1.5,-0.95186,6e-05,5.98975]
[1778909882578,29.88,78947.45,1.5,-0.95186,6e-05,5.98975]
[1778909882389,29.88,78947.36,1.5,-0.95187,6e-05,5.98909]
[1778909882811,29.88,78947.36,1.5,-0.95187,6e-05,5.98909]
[1778909888935,29.88,78946.0,1.5,-0.95191,6e-05,5.98504]
[1778909893970,29.89,78946.36,1.5,-0.95187,6e-05,5.989]
[1778909895187,29.89,78946.36,1.5,-0.95187,6e-05,5.989]
[1778909895309,29.89,78946.36,1.5,-0.95187,6e-05,5.989]
[1778909895621,29.89,78946.36,1.5,-0.95187,6e-05,5.989]
[1778909895409,29.89,78946.36,1.5,-0.95187,6e-05,5.98885]
[1778909895809,29.89,78946.36,1.5,-0.95187,6e-05,5.98885]
[1778909901021,29.89,78946.26,1.5,-0.95185,6e-05,5.99064]
[1778909907063,29.9,78945.43,1.5,-0.95184,6e-05,5.9916]
[1778909908866,29.9,78944.81,1.5,-0.95187,6e-05,5.98863]
[1778909909059,29.9,78944.81,1.5,-0.95187,6e-05,5.98863]
[1778909909358,29.9,78944.81,1.5,-0.95187,6e-05,5.98863]
[1778909909560,29.9,78944.81,1.5,-0.95187,6e-05,5.98863]
[1778909909614,29.9,78944.81,1.5,-0.95186,6e-05,5.98916]
[1778909910084,29.9,78941.3,1.5,-0.95206,6e-05,5.96991]
[1778909912098,29.92,78934.59,1.5,-0.95234,6e-05,5.93964]
[1778909913436,29.92,78934.59,1.5,-0.95234,6e-05,5.93964]
[1778909913562,29.92,78934.59,1.5,-0.95234,6e-05,5.93964]
[1778909913535,29.93,78926.0,1.5,-0.95281,5e-05,5.8922]
[1778909913919,29.93,78926.0,1.5,-0.95281,5e-05,5.8922]
[1778909914060,29.93,78926.0,1.5,-0.95281,5e-05,5.8922]
[1778909914113,29.93,78925.38,1.5,-0.95284,5e-05,5.88941]
[1778909915120,29.93,78920.84,1.5,-0.95308,5e-05,5.86521]
[1778909919148,30.01,78918.22,1.5,-0.95279,5e-05,5.8943]
[1778909920220,30.01,78918.22,1.5,-0.95279,5e-05,5.8943]
[1778909920309,30.01,78918.22,1.5,-0.95279,5e-05,5.8943]
[1778909920387,30.01,78918.22,1.5,-0.95279,5e-05,5.8943]
[1778909920561,30.01,78918.22,1.5,-0.95279,5e-05,5.8943]
[1778909920562,30.03,78918.2,1.5,-0.95268,5e-05,5.90462]
[1778909932240,30.08,78918.28,1.5,-0.95238,6e-05,5.93501]
[1778909934246,30.08,78917.48,1.5,-0.95241,6e-05,5.93151]
[1778909934314,30.08,78917.48,1.5,-0.95241,6e-05,5.93151]
[1778909934324,30.08,78916.65,1.5,-0.95245,6e-05,5.92785]
[1778909935003,30.08,78916.65,1.5,-0.95245,6e-05,5.92785]
[1778909935060,30.08,78916.65,1.5,-0.95245,6e-05,5.92785]
[1778909940296,30.12,78917.86,1.5,-0.95215,6e-05,5.9574]
[1778909940740,30.12,78917.86,1.5,-0.95215,6e-05,5.9574]
[1778909940808,30.12,78917.86,1.5,-0.95215,6e-05,5.9574]
[1778909941350,30.12,78917.86,1.5,-0.95215,6e-05,5.9574]
[1778909941560,30.12,78917.86,1.5,-0.95215,6e-05,5.9574]
[1778909941657,30.13,78921.19,1.5,-0.95196,6e-05,5.97692]
[1778909947345,30.14,78921.63,1.5,-0.95188,6e-05,5.98453]
[1778909950970,30.14,78921.69,1.5,-0.95185,6e-05,5.98741]
[1778909951058,30.14,78921.69,1.5,-0.95185,6e-05,5.98741]
[1778909951613,30.14,78921.69,1.5,-0.95185,6e-05,5.98741]
[1778909951659,30.14,78920.96,1.5,-0.95189,6e-05,5.98417]
[1778909951812,30.14,78920.96,1.5,-0.95189,6e-05,5.98417]
[1778909957415,30.15,78922.89,1.5,-0.95173,6e-05,5.99994]
[1778909962307,30.16,78922.85,1.5,-0.9517,6e-05,6.00294]
[1778909962568,30.16,78922.85,1.5,-0.9517,6e-05,6.00294]
[1778909962669,30.16,78921.14,1.5,-0.95179,6e-05,5.99417]
[1778909963145,30.16,78921.14,1.5,-0.95179,6e-05,5.99417]
[1778909963308,30.16,78921.14,1.5,-0.95179,6e-05,5.99417]
[1778909963457,30.16,78917.51,1.5,-0.95198,6e-05,5.97468]
[1778909964464,30.16,78915.44,1.5,-0.95209,6e-05,5.96396]
[1778909969499,30.17,78916.16,1.5,-0.952,6e-05,5.97228]
[1778909975783,30.17,78916.73,1.5,-0.95196,6e-05,5.9763]
[1778909976354,30.17,78916.73,1.5,-0.95196,6e-05,5.9763]
[1778909976562,30.17,78916.73,1.5,-0.95196,6e-05,5.9763]
[1778909978564,30.18,78917.07,1.5,-0.95191,6e-05,5.98025]
[1778909978660,30.18,78917.83,1.5,-0.95186,6e-05,5.98532]
[1778909982671,30.18,78917.85,1.5,-0.95185,6e-05,5.98708]
[1778909982809,30.19,78919.28,1.5,-0.95175,6e-05,5.99671]
[1778909984495,30.19,78921.31,1.5,-0.95163,6e-05,6.00889]
[1778909984611,30.19,78947.21,1.5,-0.95016,6e-05,6.1559]
[1778909985471,30.19,78947.21,1.5,-0.95016,6e-05,6.1559]
[1778909985619,30.2,78970.44,1.5,-0.94875,6e-05,6.29674]
[1778909986623,30.21,78983.34,1.5,-0.94799,6e-05,6.37193]
[1778909987630,30.21,78985.93,1.5,-0.94783,6e-05,6.3873]
[1778909988142,30.21,78985.93,1.5,-0.94783,6e-05,6.3873]
[1778909988637,30.2,78985.06,1.5,-0.94789,6e-05,6.38158]
[1778909993672,30.21,78985.73,1.5,-0.94784,6e-05,6.38637]
[1778910001729,30.21,78981.79,1.5,-0.94806,6e-05,6.36498]
[1778910002735,30.21,78975.86,1.5,-0.9484,6e-05,6.33081]
[1778910004749,30.21,78975.74,1.5,-0.9484,6e-05,6.33061]
[1778910010791,30.21,78975.74,1.5,-0.94838,6e-05,6.33245]
[1778910015827,30.22,78975.12,1.5,-0.94841,6e-05,6.33011]
[1778910024890,30.22,78975.14,1.5,-0.94839,6e-05,6.33238]
[1778910029925,30.22,78975.07,1.5,-0.94838,6e-05,6.33243]
[1778910031939,30.22,78970.08,1.5,-0.94872,6e-05,6.29862]
[1778910039995,30.22,78969.29,1.5,-0.94875,6e-05,6.29502]
[1778910045989,30.22,78969.29,1.5,-0.94875,6e-05,6.29502]
[1778910046061,30.22,78969.29,1.5,-0.94875,6e-05,6.29502]
[1778910046317,30.22,78969.29,1.5,-0.94875,6e-05,6.29502]
[1778910046727,30.22,78969.29,1.5,-0.94875,6e-05,6.29502]
[1778910046737,30.22,78968.96,1.5,-0.94875,6e-05,6.29518]
[1778910055101,30.23,78968.13,1.5,-0.94877,6e-05,6.2935]
[1778910060136,30.23,78968.09,1.5,-0.94875,6e-05,6.29502]
[1778910061366,30.23,78968.09,1.5,-0.94875,6e-05,6.29502]
[1778910061522,30.23,78968.09,1.5,-0.94875,6e-05,6.29502]
[1778910061562,30.23,78968.09,1.5,-0.94875,6e-05,6.29502]
[1778910061623,30.23,78966.98,1.5,-0.94881,6e-05,6.28898]
[1778910065171,30.24,78963.59,1.5,-0.94899,6e-05,6.27095]
[1778910069422,30.24,78962.31,1.5,-0.94906,6e-05,6.26474]
[1778910069564,30.24,78962.31,1.5,-0.94906,6e-05,6.26474]
[1778910069691,30.24,78962.31,1.5,-0.94906,6e-05,6.26474]
[1778910069791,30.24,78961.68,1.5,-0.94909,6e-05,6.26151]
[1778910069813,30.24,78961.68,1.5,-0.94909,6e-05,6.26151]
[1778910075241,30.24,78958.55,1.5,-0.94925,6e-05,6.24515]
[1778910077962,30.24,78958.55,1.5,-0.94925,6e-05,6.24515]
[1778910078065,30.24,78958.55,1.5,-0.94925,6e-05,6.24515]
[1778910083297,30.25,78958.64,1.5,-0.94921,6e-05,6.24911]
[1778910084305,30.25,78958.64,1.5,-0.94921,6e-05,6.24911]
[1778910084560,30.25,78958.64,1.5,-0.94921,6e-05,6.24911]
[1778910084589,30.25,78958.64,1.5,-0.94921,6e-05,6.24955]
[1778910092361,30.25,78958.86,1.5,-0.94919,6e-05,6.25047]
[1778910093705,30.25,78958.86,1.5,-0.94919,6e-05,6.25047]
[1778910093817,30.25,78958.86,1.5,-0.94919,6e-05,6.25047]
[1778910099413,30.26,78959.11,1.5,-0.94915,6e-05,6.25408]
[1778910102745,30.26,78959.11,1.5,-0.94915,6e-05,6.25408]
[1778910102819,30.26,78959.11,1.5,-0.94915,6e-05,6.25408]
[1778910103090,30.26,78959.18,1.5,-0.94913,6e-05,6.25576]
[1778910103308,30.26,78959.18,1.5,-0.94913,6e-05,6.25576]
[1778910103312,30.26,78959.18,1.5,-0.94913,6e-05,6.25618]
[1778910108476,30.26,78959.16,1.5,-0.94911,6e-05,6.25814]
[1778910113552,30.27,78959.05,1.5,-0.94911,6e-05,6.25835]
[1778910119557,30.27,78959.2,1.5,-0.94906,6e-05,6.26301]
[1778910123625,30.28,78959.23,1.5,-0.94905,6e-05,6.26446]
[1778910123811,30.28,78959.23,1.5,-0.94905,6e-05,6.26446]
[1778910131641,30.28,78958.95,1.5,-0.94902,6e-05,6.26671]
[1778910136656,30.29,78959.05,1.5,-0.949,6e-05,6.26901]
[1778910136808,30.29,78959.05,1.5,-0.949,6e-05,6.26901]
[1778910136662,30.29,78959.05,1.5,-0.94899,6e-05,6.26944]
[1778910141583,30.29,78958.95,1.5,-0.94898,6e-05,6.27058]
[1778910141810,30.29,78958.95,1.5,-0.94898,6e-05,6.27058]
[1778910147753,30.29,78959.05,1.5,-0.94896,6e-05,6.27329]
[1778910152788,30.3,78958.89,1.5,-0.94897,6e-05,6.27066]
[1778910157823,30.3,78958.6,1.5,-0.94897,6e-05,6.27116]
[1778910158956,30.3,78958.71,1.5,-0.94896,6e-05,6.27222]
[1778910159062,30.3,78958.71,1.5,-0.94896,6e-05,6.27222]
[1778910159601,30.3,78958.71,1.5,-0.94896,6e-05,6.27222]
[1778910159809,30.3,78958.71,1.5,-0.94896,6e-05,6.27222]
[1778910159837,30.3,78959.25,1.5,-0.94892,6e-05,6.27575]
[1778910164872,30.31,78958.87,1.5,-0.94892,6e-05,6.27566]
[1778910169907,30.31,78958.8,1.5,-0.9489,6e-05,6.27728]
[1778910172294,30.31,78958.8,1.5,-0.9489,6e-05,6.27728]
[1778910172325,30.31,78958.8,1.5,-0.9489,6e-05,6.27728]
[1778910172936,30.31,78966.51,1.5,-0.94845,6e-05,6.32191]
[1778910174776,30.31,78966.51,1.5,-0.94845,6e-05,6.32191]
[1778910174812,30.31,78966.51,1.5,-0.94845,6e-05,6.32191]
[1778910174832,30.31,78974.17,1.5,-0.948,6e-05,6.36682]
[1778910174949,30.31,78973.36,1.5,-0.94804,6e-05,6.36236]
[1778910176542,30.31,78973.36,1.5,-0.94804,6e-05,6.36236]
[1778910176563,30.31,78973.36,1.5,-0.94804,6e-05,6.36236]
[1778910176640,30.31,78973.64,1.5,-0.94802,6e-05,6.3642]
[1778910179448,30.31,78974.86,1.5,-0.94795,6e-05,6.37127]
[1778910179560,30.31,78974.86,1.5,-0.94795,6e-05,6.37127]
[1778910179661,30.31,78981.89,1.5,-0.94754,6e-05,6.41183]
[1778910183005,30.31,78985.42,1.5,-0.94734,6e-05,6.43118]
[1778910184012,30.31,78990.45,1.5,-0.94705,6e-05,6.46019]
[1778910185652,30.31,78990.45,1.5,-0.94705,6e-05,6.46019]
[1778910185814,30.31,78990.45,1.5,-0.94705,6e-05,6.46019]
[1778910187875,30.31,78991.98,1.5,-0.94697,6e-05,6.46837]
[1778910188060,30.31,78992.38,1.5,-0.94695,6e-05,6.47032]
[1778910188159,30.31,78992.46,1.5,-0.94695,6e-05,6.47039]
[1778910193300,30.3,78995.61,1.5,-0.94677,6e-05,6.4872]
[1778910193311,30.3,78995.61,1.5,-0.94677,6e-05,6.4872]
[1778910196096,30.3,79001.47,1.5,-0.94644,6e-05,6.51989]
[1778910197204,30.3,79001.47,1.5,-0.94644,6e-05,6.51989]
[1778910197309,30.3,79001.47,1.5,-0.94644,6e-05,6.51989]
[1778910197839,30.3,79001.47,1.5,-0.94644,6e-05,6.51989]
[1778910197879,30.3,79003.45,1.5,-0.94633,6e-05,6.53106]
[1778910198063,30.3,79003.45,1.5,-0.94633,6e-05,6.53106]
[1778910198110,30.3,79004.2,1.5,-0.94629,6e-05,6.53498]
[1778910203849,30.29,79004.22,1.5,-0.94631,6e-05,6.53311]
[1778910204067,30.29,79004.15,1.5,-0.94632,6e-05,6.53221]
[1778910206316,30.29,79002.86,1.5,-0.9464,6e-05,6.52365]
[1778910206421,30.29,79001.32,1.5,-0.9465,6e-05,6.51413]
[1778910219258,30.28,79001.16,1.5,-0.9466,6e-05,6.50326]
[1778910221272,30.28,79001.16,1.5,-0.9466,6e-05,6.50326]
[1778910221309,30.28,79001.16,1.5,-0.9466,6e-05,6.50326]
[1778910226425,30.28,79001.46,1.5,-0.94661,6e-05,6.5023]
[1778910226562,30.28,79001.46,1.5,-0.94661,6e-05,6.5023]
[1778910227315,30.28,79002.23,1.5,-0.94657,6e-05,6.50637]
[1778910227563,30.28,79002.23,1.5,-0.94657,6e-05,6.50637]
[1778910227593,30.27,79002.53,1.5,-0.94656,6e-05,6.50768]
[1778910234363,30.27,79001.49,1.5,-0.94665,6e-05,6.49849]
[1778910241413,30.26,79001.4,1.5,-0.94669,6e-05,6.49491]
[1778910247151,30.26,79001.5,1.5,-0.9467,6e-05,6.49414]
[1778910247314,30.26,79001.5,1.5,-0.9467,6e-05,6.49414]
[1778910252489,30.25,79002.68,1.5,-0.94666,6e-05,6.4974]
[1778910258531,30.25,79002.93,1.5,-0.94668,6e-05,6.4961]
[1778910267594,30.23,79003.25,1.5,-0.94676,6e-05,6.48791]
[1778910268428,30.23,79003.25,1.5,-0.94676,6e-05,6.48791]
[1778910268562,30.23,79003.25,1.5,-0.94676,6e-05,6.48791]
[1778910270691,30.23,79002.63,1.5,-0.94681,6e-05,6.48298]
[1778910270808,30.23,79002.63,1.5,-0.94681,6e-05,6.48298]
[1778910270909,30.23,79002.55,1.5,-0.94684,6e-05,6.47994]
[1778910283706,30.2,79002.8,1.5,-0.94703,6e-05,6.46111]
[1778910284177,30.2,79002.8,1.5,-0.94703,6e-05,6.46111]
[1778910284311,30.2,79002.8,1.5,-0.94703,6e-05,6.46111]
[1778910290755,30.18,79002.33,1.5,-0.94715,6e-05,6.44978]
[1778910294453,30.17,79001.34,1.5,-0.94724,6e-05,6.44035]
[1778910294784,30.17,78972.9,1.5,-0.94893,6e-05,6.27396]
[1778910295791,30.17,78971.12,1.5,-0.94904,6e-05,6.26253]
[1778910298195,30.17,78971.23,1.5,-0.94905,6e-05,6.2622]
[1778910302840,30.17,78976.74,1.5,-0.94871,6e-05,6.29575]
[1778910306841,30.17,78979.68,1.5,-0.94853,6e-05,6.31321]
[1778910306868,30.17,78979.74,1.5,-0.94853,6e-05,6.31342]
[1778910307064,30.17,78979.74,1.5,-0.94853,6e-05,6.31342]
[1778910313005,30.17,78981.05,1.5,-0.94844,6e-05,6.32196]
[1778910313060,30.17,78980.22,1.5,-0.94849,6e-05,6.31709]
[1778910315931,30.17,78983.42,1.5,-0.94831,6e-05,6.33548]
[1778910317181,30.17,78985.31,1.5,-0.9482,6e-05,6.34639]
[1778910317311,30.17,78985.31,1.5,-0.9482,6e-05,6.34639]
[1778910317482,30.17,78985.31,1.5,-0.9482,6e-05,6.34639]
[1778910317562,30.17,78985.31,1.5,-0.9482,6e-05,6.34639]
[1778910317945,30.17,78984.89,1.5,-0.94822,6e-05,6.34388]
[1778910322980,30.17,78984.83,1.5,-0.94823,6e-05,6.3431]
[1778910327585,30.17,78984.81,1.5,-0.94823,6e-05,6.34267]
[1778910327807,30.17,78984.81,1.5,-0.94823,6e-05,6.34267]
[1778910333051,30.17,78986.12,1.5,-0.94819,6e-05,6.34593]
[1778910338088,30.17,78986.46,1.5,-0.94817,6e-05,6.3475]
[1778910342017,30.17,78986.5,1.5,-0.94817,6e-05,6.34757]
[1778910342057,30.17,78986.5,1.5,-0.94817,6e-05,6.34757]
[1778910344130,30.17,78989.8,1.5,-0.94798,6e-05,6.36628]
[1778910345197,30.17,78989.8,1.5,-0.94798,6e-05,6.36628]
[1778910345310,30.17,78989.8,1.5,-0.94798,6e-05,6.36628]
[1778910345533,30.17,78990.23,1.5,-0.94796,6e-05,6.36867]
[1778910351180,30.17,78990.73,1.5,-0.94794,6e-05,6.37087]
[1778910353193,30.17,78987.13,1.5,-0.94815,6e-05,6.34972]
[1778910354316,30.17,78987.13,1.5,-0.94815,6e-05,6.34972]
[1778910356470,30.17,78986.29,1.5,-0.9482,6e-05,6.34468]
[1778910356562,30.17,78986.29,1.5,-0.9482,6e-05,6.34468]
[1778910356643,30.17,78986.3,1.5,-0.9482,6e-05,6.34465]
[1778910359092,30.17,78986.19,1.5,-0.94821,6e-05,6.34393]
[1778910359311,30.17,78986.55,1.5,-0.94819,6e-05,6.34594]
[1778910365277,30.17,78989.07,1.5,-0.94805,6e-05,6.35981]
[1778910370312,30.17,78989.07,1.5,-0.94806,6e-05,6.35925]
[1778910377361,30.16,78989.11,1.5,-0.94806,6e-05,6.3587]
[1778910378234,30.16,78989.11,1.5,-0.94806,6e-05,6.3587]
[1778910378313,30.16,78989.11,1.5,-0.94806,6e-05,6.3587]
[1778910378368,30.16,78988.89,1.5,-0.94808,6e-05,6.35731]
[1778910379686,30.16,78988.89,1.5,-0.94808,6e-05,6.35731]
[1778910379810,30.16,78988.89,1.5,-0.94808,6e-05,6.35731]
[1778910385417,30.16,78987.76,1.5,-0.94815,6e-05,6.35]
[1778910389952,30.16,78987.76,1.5,-0.94815,6e-05,6.34971]
[1778910390059,30.16,78987.76,1.5,-0.94815,6e-05,6.34971]
[1778910390054,30.16,78987.76,1.5,-0.94815,6e-05,6.34962]
[1778910390983,30.16,78987.76,1.5,-0.94815,6e-05,6.34962]
[1778910391059,30.16,78987.76,1.5,-0.94815,6e-05,6.34962]
[1778910391083,30.16,78987.76,1.5,-0.94818,6e-05,6.34564]
[1778910396494,30.16,78987.76,1.5,-0.94819,6e-05,6.34507]
[1778910407491,30.16,78988.15,1.5,-0.94817,6e-05,6.34706]
[1778910407566,30.16,78988.15,1.5,-0.94817,6e-05,6.34706]
[1778910407571,30.15,78987.94,1.5,-0.94824,6e-05,6.34051]
[1778910408608,30.15,78987.94,1.5,-0.94824,6e-05,6.34051]
[1778910408813,30.15,78987.94,1.5,-0.94824,6e-05,6.34051]
[1778910417641,30.13,78987.94,1.5,-0.94836,6e-05,6.32821]
[1778910419773,30.13,78987.94,1.5,-0.94836,6e-05,6.32821]
[1778910419808,30.13,78987.94,1.5,-0.94836,6e-05,6.32821]
[1778910419822,30.13,78988.37,1.5,-0.94835,6e-05,6.32941]
[1778910420403,30.13,78988.37,1.5,-0.94835,6e-05,6.32941]
[1778910420560,30.13,78988.37,1.5,-0.94835,6e-05,6.32941]
[1778910427711,30.13,78988.1,1.5,-0.94837,6e-05,6.32748]
[1778910436775,30.12,78988.11,1.5,-0.94837,6e-05,6.32715]
[1778910441810,30.12,78987.96,1.5,-0.94838,6e-05,6.32609]
[1778910448859,30.12,78988.33,1.5,-0.94842,6e-05,6.32284]
[1778910451115,30.11,78989.69,1.5,-0.94835,6e-05,6.32985]
[1778910451147,30.11,78990.09,1.5,-0.94836,6e-05,6.32739]
[1778910451310,30.11,78990.09,1.5,-0.94836,6e-05,6.32739]
[1778910451880,30.11,78990.17,1.5,-0.94837,6e-05,6.32696]
[1778910452440,30.11,78990.17,1.5,-0.94837,6e-05,6.32696]
[1778910452563,30.11,78990.17,1.5,-0.94837,6e-05,6.32696]
[1778910457115,30.1,78989.66,1.5,-0.94843,6e-05,6.32042]
[1778910457313,30.1,78989.5,1.5,-0.94845,6e-05,6.31861]
[1778910462957,30.1,78990.11,1.5,-0.94844,6e-05,6.32031]
[1778910465065,30.1,78990.11,1.5,-0.94844,6e-05,6.32031]
[1778910465167,30.1,78990.11,1.5,-0.94844,6e-05,6.31941]
[1778910465311,30.1,78990.11,1.5,-0.94844,6e-05,6.31941]
[1778910466183,30.1,78990.11,1.5,-0.94844,6e-05,6.31941]
[1778910465409,30.1,78990.11,1.5,-0.94844,6e-05,6.31938]
[1778910466311,30.1,78990.11,1.5,-0.94844,6e-05,6.31938]
[1778910472020,30.1,78989.44,1.5,-0.94849,6e-05,6.31537]
[1778910472797,30.1,78989.44,1.5,-0.94849,6e-05,6.31537]
[1778910472814,30.1,78989.44,1.5,-0.94849,6e-05,6.31537]
[1778910473027,30.1,78989.71,1.5,-0.94847,6e-05,6.31692]
[1778910474070,30.1,78989.71,1.5,-0.94847,6e-05,6.31692]
[1778910474312,30.1,78989.48,1.5,-0.94848,6e-05,6.31557]
[1778910484104,30.1,78989.68,1.5,-0.94847,6e-05,6.3166]
[1778910488531,30.1,78989.68,1.5,-0.94847,6e-05,6.3166]
[1778910488562,30.1,78989.68,1.5,-0.94847,6e-05,6.3166]
[1778910488918,30.09,78989.68,1.5,-0.94849,6e-05,6.3148]
[1778910490925,30.09,78990.25,1.5,-0.94846,6e-05,6.31809]
[1778910491061,30.09,78990.25,1.5,-0.94846,6e-05,6.31809]
[1778910496188,30.09,78989.16,1.5,-0.94852,6e-05,6.31167]
[1778910499493,30.09,78988.54,1.5,-0.94856,6e-05,6.30804]
[1778910499564,30.09,78988.54,1.5,-0.94856,6e-05,6.30804]
[1778910500216,30.09,78988.59,1.5,-0.94856,6e-05,6.30832]
[1778910500910,30.09,78988.59,1.5,-0.94856,6e-05,6.30832]
[1778910501063,30.09,78988.59,1.5,-0.94856,6e-05,6.30832]
[1778910506130,30.09,78989.22,1.5,-0.94852,6e-05,6.31195]
[1778910506232,30.09,78986.69,1.5,-0.94867,6e-05,6.29725]
[1778910506311,30.09,78986.69,1.5,-0.94867,6e-05,6.29725]
[1778910506347,30.09,78978.39,1.5,-0.94915,6e-05,6.24931]
[1778910508178,30.09,78978.39,1.5,-0.94915,6e-05,6.24931]
[1778910507266,30.09,78975.71,1.5,-0.94931,6e-05,6.23387]
[1778910508318,30.09,78975.71,1.5,-0.94931,6e-05,6.23387]
[1778910508415,30.09,78975.82,1.5,-0.9493,6e-05,6.23471]
[1778910514315,30.1,78974.21,1.5,-0.94941,6e-05,6.22233]
[1778910520357,30.1,78975.67,1.5,-0.94932,6e-05,6.23142]
[1778910524893,30.1,78975.67,1.5,-0.94932,6e-05,6.23142]
[1778910525060,30.1,78975.67,1.5,-0.94932,6e-05,6.23142]
[1778910525159,30.1,78975.67,1.5,-0.94932,6e-05,6.23184]
[1778910526196,30.1,78975.67,1.5,-0.94932,6e-05,6.23184]
[1778910526316,30.1,78975.83,1.5,-0.94931,6e-05,6.23286]
[1778910531755,30.1,78975.85,1.5,-0.9493,6e-05,6.23345]
[1778910531813,30.1,78975.85,1.5,-0.9493,6e-05,6.23345]
[1778910537327,30.1,78975.64,1.5,-0.94931,6e-05,6.23261]
[1778910537562,30.1,78975.64,1.5,-0.94931,6e-05,6.23261]
[1778910537662,30.1,78972.65,1.5,-0.94948,6e-05,6.2157]
[1778910539053,30.1,78972.65,1.5,-0.94948,6e-05,6.2157]
[1778910539315,30.1,78971.11,1.5,-0.94957,6e-05,6.20698]
[1778910546539,30.1,78971.36,1.5,-0.94954,6e-05,6.2096]
[1778910548553,30.1,78967.95,1.5,-0.94974,6e-05,6.19037]
[1778910549405,30.1,78967.95,1.5,-0.94974,6e-05,6.19037]
[1778910549562,30.1,78967.95,1.5,-0.94974,6e-05,6.19037]
[1778910549860,30.1,78967.72,1.5,-0.94975,6e-05,6.18925]
[1778910551651,30.1,78966.91,1.5,-0.94979,6e-05,6.18481]
[1778910551812,30.1,78966.91,1.5,-0.94979,6e-05,6.18481]
[1778910557616,30.11,78966.59,1.5,-0.94979,6e-05,6.18447]
[1778910559210,30.11,78966.59,1.5,-0.94979,6e-05,6.18447]
[1778910560708,30.11,78966.41,1.5,-0.9498,6e-05,6.18388]
[1778910560811,30.11,78966.41,1.5,-0.9498,6e-05,6.18388]
[1778910566679,30.11,78966.16,1.5,-0.9498,6e-05,6.18395]
[1778910570427,30.11,78966.15,1.5,-0.94979,6e-05,6.18449]
[1778910570559,30.11,78966.15,1.5,-0.94979,6e-05,6.18449]
[1778910581784,30.11,78966.16,1.5,-0.94981,6e-05,6.18217]
[1778910586819,30.11,78966.4,1.5,-0.94983,6e-05,6.18014]
[1778910587545,30.11,78966.4,1.5,-0.94983,6e-05,6.18014]
[1778910587563,30.11,78966.4,1.5,-0.94983,6e-05,6.18014]
[1778910589841,30.1,78959.25,1.5,-0.95026,6e-05,6.13728]
[1778910591197,30.1,78959.25,1.5,-0.95026,6e-05,6.13728]
[1778910591312,30.1,78959.25,1.5,-0.95026,6e-05,6.13728]
[1778910591327,30.1,78953.7,1.5,-0.95058,6e-05,6.10541]
[1778910592862,30.1,78956.55,1.5,-0.9504,6e-05,6.12285]
[1778910594876,30.11,78963.13,1.5,-0.95001,6e-05,6.16157]
[1778910595519,30.11,78963.13,1.5,-0.95001,6e-05,6.16157]
[1778910595561,30.11,78963.13,1.5,-0.95001,6e-05,6.16157]
[1778910595883,30.11,78966.36,1.5,-0.94982,6e-05,6.18057]
[1778910596891,30.11,78970.29,1.5,-0.94959,6e-05,6.2036]
[1778910597898,30.11,78973.96,1.5,-0.94937,6e-05,6.22515]
[1778910598547,30.11,78973.96,1.5,-0.94937,6e-05,6.22515]
[1778910598567,30.11,78973.96,1.5,-0.94937,6e-05,6.22515]
[1778910598905,30.11,78980.26,1.5,-0.94901,6e-05,6.26141]
[1778910600920,30.11,78982.52,1.5,-0.94888,6e-05,6.27428]
[1778910605968,30.11,78983.25,1.5,-0.94884,6e-05,6.278]
[1778910611013,30.11,78982.77,1.5,-0.94887,6e-05,6.27477]
[1778910616048,30.11,78982.79,1.5,-0.94887,6e-05,6.27476]
[1778910621083,30.1,78981.85,1.5,-0.94894,6e-05,6.26797]
[1778910626197,30.1,78981.4,1.5,-0.94898,6e-05,6.26484]
[1778910626309,30.1,78981.4,1.5,-0.94898,6e-05,6.26484]
[1778910632160,30.1,78981.45,1.5,-0.94902,6e-05,6.25894]
[1778910634308,30.1,78981.38,1.5,-0.94903,6e-05,6.25828]
[1778910635181,30.1,78981.78,1.5,-0.94901,6e-05,6.26009]
[1778910641936,30.1,78981.85,1.5,-0.94901,6e-05,6.26]
[1778910642060,30.1,78981.85,1.5,-0.94901,6e-05,6.26]
[1778910649282,30.09,78981.69,1.5,-0.94905,6e-05,6.25613]
[1778910654642,30.09,78981.81,1.5,-0.94905,6e-05,6.25634]
[1778910660359,30.09,78981.88,1.5,-0.94907,6e-05,6.25463]
[1778910665394,30.09,78982.1,1.5,-0.94906,6e-05,6.25541]
[1778910666402,30.09,78986.18,1.5,-0.94882,6e-05,6.27942]
[1778910666579,30.09,78986.18,1.5,-0.94882,6e-05,6.27942]
[1778910666812,30.09,78986.18,1.5,-0.94882,6e-05,6.27942]
[1778910668313,30.09,78987.06,1.5,-0.94876,6e-05,6.28494]
[1778910668415,30.09,78987.1,1.5,-0.94876,6e-05,6.28556]
[1778910673451,30.09,78983.64,1.5,-0.94894,6e-05,6.26743]
[1778910674944,30.09,78983.64,1.5,-0.94894,6e-05,6.26743]
[1778910675061,30.09,78983.64,1.5,-0.94894,6e-05,6.26743]
[1778910680499,30.1,78983.56,1.5,-0.94892,6e-05,6.26938]
[1778910686541,30.09,78985.61,1.5,-0.94882,6e-05,6.27954]
[1778910690332,30.09,78985.57,1.5,-0.94882,6e-05,6.27903]
[1778910690339,30.09,78981.04,1.5,-0.94909,6e-05,6.2523]
[1778910690563,30.09,78981.04,1.5,-0.94909,6e-05,6.2523]
[1778910692307,30.09,78978.98,1.5,-0.94921,6e-05,6.24018]
[1778910692382,30.09,78976.57,1.5,-0.94939,6e-05,6.22224]
[1778910692561,30.09,78976.57,1.5,-0.94939,6e-05,6.22224]
[1778910696172,30.09,78975.31,1.5,-0.94946,6e-05,6.21442]
[1778910696309,30.09,78975.31,1.5,-0.94946,6e-05,6.21442]
[1778910701646,30.09,78978.47,1.5,-0.9493,6e-05,6.23116]
[1778910704469,30.09,78978.62,1.5,-0.94929,6e-05,6.23157]
[1778910704558,30.09,78978.62,1.5,-0.94929,6e-05,6.23157]
[1778910706041,30.09,78980.67,1.5,-0.94918,6e-05,6.24315]
[1778910706059,30.09,78980.67,1.5,-0.94918,6e-05,6.24315]
[1778910706142,30.09,78981.78,1.5,-0.94911,6e-05,6.2493]
[1778910713730,30.08,78981.81,1.5,-0.94914,6e-05,6.24656]
[1778910714706,30.08,78981.81,1.5,-0.94914,6e-05,6.24656]
[1778910714810,30.08,78981.81,1.5,-0.94914,6e-05,6.24656]
[1778910726821,30.08,78981.82,1.5,-0.94917,6e-05,6.24347]
[1778910731545,30.07,78982.53,1.5,-0.94914,6e-05,6.24667]
[1778910731558,30.07,78982.53,1.5,-0.94914,6e-05,6.24667]
[1778910733210,30.07,78982.5,1.5,-0.94914,6e-05,6.24627]
[1778910733310,30.07,78982.5,1.5,-0.94914,6e-05,6.24627]
[1778910733311,30.07,78982.11,1.5,-0.94917,6e-05,6.2438]
[1778910744947,30.07,78982.43,1.5,-0.94918,6e-05,6.24306]
[1778910747584,30.07,78981.71,1.5,-0.94922,6e-05,6.23849]
[1778910747814,30.07,78981.71,1.5,-0.94922,6e-05,6.23849]
[1778910752020,30.07,78980.24,1.5,-0.94932,6e-05,6.22923]
[1778910752062,30.07,78980.24,1.5,-0.94932,6e-05,6.22923]
[1778910752162,30.07,78977.73,1.5,-0.94949,6e-05,6.21075]
[1778910753204,30.07,78977.73,1.5,-0.94949,6e-05,6.21075]
[1778910753309,30.07,78977.73,1.5,-0.94949,6e-05,6.21075]
[1778910765088,30.06,78977.92,1.5,-0.9495,6e-05,6.20983]
[1778910769433,30.06,78978.15,1.5,-0.94949,6e-05,6.21083]
[1778910769561,30.06,78977.98,1.5,-0.94951,6e-05,6.20953]
[1778910771637,30.06,78976.97,1.5,-0.94957,6e-05,6.20341]
[1778910771808,30.06,78976.97,1.5,-0.94957,6e-05,6.20341]
[1778910771909,30.06,78976.97,1.5,-0.94957,6e-05,6.20326]
[1778910775266,30.06,78976.97,1.5,-0.94957,6e-05,6.20326]
[1778910775308,30.06,78976.97,1.5,-0.94957,6e-05,6.20326]
[1778910782207,30.06,78976.98,1.5,-0.94958,6e-05,6.20182]
[1778910787242,30.06,78976.88,1.5,-0.9496,6e-05,6.20053]
[1778910794292,30.05,78976.66,1.5,-0.94962,6e-05,6.1983]
[1778910797396,30.05,78976.76,1.5,-0.94962,6e-05,6.1986]
[1778910797565,30.05,78977.53,1.5,-0.94957,6e-05,6.20289]
[1778910799603,30.05,78977.15,1.5,-0.9496,6e-05,6.20056]
[1778910799809,30.05,78977.15,1.5,-0.9496,6e-05,6.20056]
[1778910799819,30.05,78977.15,1.5,-0.9496,6e-05,6.20029]
[1778910803806,30.05,78976.96,1.5,-0.94961,6e-05,6.19878]
[1778910804061,30.05,78976.96,1.5,-0.94961,6e-05,6.19878]
[1778910809396,30.05,78977.66,1.5,-0.94958,6e-05,6.20197]
[1778910814431,30.05,78977.6,1.5,-0.94962,6e-05,6.19709]
[1778910825508,30.05,78976.83,1.5,-0.94968,6e-05,6.19127]
[1778910836585,30.04,78976.63,1.5,-0.94971,6e-05,6.18872]
[1778910842627,30.04,78976.67,1.5,-0.94971,6e-05,6.18806]
[1778910845229,30.04,78976.67,1.5,-0.94971,6e-05,6.18806]
[1778910845310,30.04,78976.67,1.5,-0.94971,6e-05,6.18806]
[1778910847612,30.04,78976.7,1.5,-0.94971,6e-05,6.18798]
[1778910847808,30.04,78976.7,1.5,-0.94971,6e-05,6.18798]
[1778910847909,30.04,78976.7,1.5,-0.94972,6e-05,6.1876]
[1778910849815,30.04,78976.7,1.5,-0.94972,6e-05,6.1876]
[1778910850061,30.04,78976.7,1.5,-0.94972,6e-05,6.1876]
[1778910856725,30.04,78978.43,1.5,-0.94963,6e-05,6.19629]
[1778910863191,30.04,78978.19,1.5,-0.94965,6e-05,6.19448]
[1778910863309,30.04,78978.19,1.5,-0.94965,6e-05,6.19448]
[1778910865754,30.04,78977.89,1.5,-0.94967,6e-05,6.19207]
[1778910865808,30.04,78977.89,1.5,-0.94967,6e-05,6.19207]
[1778910865823,30.04,78977.89,1.5,-0.94967,6e-05,6.19193]
[1778910874851,30.04,78977.89,1.5,-0.94972,6e-05,6.18688]
[1778910879886,30.03,78977.85,1.5,-0.94972,6e-05,6.186]
[1778910889956,30.03,78977.85,1.5,-0.94974,6e-05,6.18474]
[1778910900026,30.04,78977.82,1.5,-0.9497,6e-05,6.1886]
[1778910900674,30.04,78977.82,1.5,-0.9497,6e-05,6.1886]
[1778910900814,30.04,78977.82,1.5,-0.9497,6e-05,6.1886]
[1778910913673,30.04,78977.92,1.5,-0.94967,6e-05,6.19129]
[1778910913807,30.04,78977.92,1.5,-0.94967,6e-05,6.19129]
[1778910916170,30.05,78974.28,1.5,-0.94982,6e-05,6.17614]
[1778910916307,30.05,78974.28,1.5,-0.94982,6e-05,6.17614]
[1778910916373,30.05,78974.17,1.5,-0.94982,6e-05,6.17605]
[1778910923188,30.06,78974.17,1.5,-0.9498,6e-05,6.17862]
[1778910925786,30.06,78975.23,1.5,-0.94972,6e-05,6.18583]
[1778910925808,30.06,78975.23,1.5,-0.94972,6e-05,6.18583]
[1778910931244,30.06,78975.87,1.5,-0.94972,6e-05,6.18497]
[1778910940307,30.06,78975.66,1.5,-0.94975,6e-05,6.18279]
[1778910945342,30.06,78975.53,1.5,-0.94976,6e-05,6.1815]
[1778910946311,30.06,78975.53,1.5,-0.94976,6e-05,6.1815]
[1778910948715,30.06,78975.4,1.5,-0.94977,6e-05,6.18065]
[1778910948809,30.06,78975.4,1.5,-0.94977,6e-05,6.18065]
[1778910948872,30.06,78975.4,1.5,-0.94977,6e-05,6.18032]
[1778910950308,30.06,78975.4,1.5,-0.94977,6e-05,6.18032]
[1778910955412,30.06,78974.59,1.5,-0.94982,6e-05,6.17506]
[1778910960447,30.05,78974.13,1.5,-0.94986,6e-05,6.17188]
[1778910966490,30.05,78974.49,1.5,-0.94984,6e-05,6.17332]
[1778910974546,30.05,78974.45,1.5,-0.94985,6e-05,6.17237]
[1778910982603,30.05,78974.5,1.5,-0.94985,6e-05,6.17205]
[1778910987684,30.05,78974.48,1.5,-0.94986,6e-05,6.17178]
[1778910987810,30.05,78974.35,1.5,-0.94987,6e-05,6.1708]
[1778910987853,30.05,78974.35,1.5,-0.94987,6e-05,6.1708]
[1778910988058,30.05,78974.35,1.5,-0.94987,6e-05,6.1708]
[1778910988645,30.05,78974.0,1.5,-0.94989,6e-05,6.16872]
[1778910993680,30.05,78973.53,1.5,-0.94995,6e-05,6.1618]
[1778910998715,30.05,78973.23,1.5,-0.94997,6e-05,6.15972]
[1778911008787,30.06,78973.23,1.5,-0.94993,6e-05,6.16358]
[1778911013822,30.06,78972.77,1.5,-0.94992,6e-05,6.16438]
[1778911018857,30.07,78972.79,1.5,-0.94989,6e-05,6.16732]
[1778911023892,30.07,78972.8,1.5,-0.94986,6e-05,6.17015]
[1778911025793,30.07,78972.78,1.5,-0.94986,6e-05,6.17059]
[1778911025813,30.07,78972.78,1.5,-0.94986,6e-05,6.17059]
[1778911031948,30.08,78972.88,1.5,-0.94981,6e-05,6.17497]
[1778911040568,30.08,78972.88,1.5,-0.94981,6e-05,6.17497]
[1778911040759,30.08,78972.88,1.5,-0.94981,6e-05,6.17497]
[1778911040785,30.09,78972.87,1.5,-0.94977,6e-05,6.17917]
[1778911040813,30.09,78972.87,1.5,-0.94977,6e-05,6.17917]
[1778911051081,30.1,78971.71,1.5,-0.94981,6e-05,6.17447]
[1778911054182,30.1,78971.45,1.5,-0.94981,6e-05,6.17402]
[1778911054268,30.1,78971.45,1.5,-0.94981,6e-05,6.17402]
[1778911054309,30.1,78971.45,1.5,-0.94981,6e-05,6.17402]
[1778911054366,30.1,78971.43,1.5,-0.94981,6e-05,6.17443]
[1778911060144,30.11,78968.79,1.5,-0.94993,6e-05,6.16252]
[1778911065179,30.11,78968.72,1.5,-0.9499,6e-05,6.16484]
[1778911071226,30.12,78968.72,1.5,-0.94987,6e-05,6.16809]
[1778911076261,30.12,78968.24,1.5,-0.94987,6e-05,6.16807]
[1778911083310,30.13,78968.1,1.5,-0.94984,6e-05,6.1711]
[1778911091366,30.14,78966.9,1.5,-0.94986,6e-05,6.16865]
[1778911094393,30.14,78966.9,1.5,-0.94986,6e-05,6.16865]
[1778911094443,30.14,78966.9,1.5,-0.94986,6e-05,6.16865]
[1778911094563,30.14,78966.9,1.5,-0.94986,6e-05,6.16865]
[1778911094662,30.14,78966.89,1.5,-0.94984,6e-05,6.17026]
[1778911097408,30.14,78963.15,1.5,-0.95004,6e-05,6.15057]
[1778911099422,30.14,78957.69,1.5,-0.95034,6e-05,6.12067]
[1778911100246,30.14,78957.69,1.5,-0.95034,6e-05,6.12067]
[1778911100314,30.14,78957.69,1.5,-0.95034,6e-05,6.12067]
[1778911100559,30.14,78957.69,1.5,-0.95034,6e-05,6.12067]
[1778911100660,30.14,78955.78,1.5,-0.95044,6e-05,6.11045]
[1778911106557,30.15,78954.25,1.5,-0.9505,6e-05,6.10506]
[1778911106809,30.15,78954.25,1.5,-0.9505,6e-05,6.10506]
[1778911106658,30.15,78950.73,1.5,-0.95069,6e-05,6.08577]
[1778911110533,30.16,78947.66,1.5,-0.95085,6e-05,6.07014]
[1778911110565,30.16,78947.66,1.5,-0.95085,6e-05,6.07014]
[1778911110632,30.16,78948.42,1.5,-0.9508,6e-05,6.07477]
[1778911111737,30.16,78948.42,1.5,-0.9508,6e-05,6.07477]
[1778911111810,30.16,78948.42,1.5,-0.9508,6e-05,6.07477]
[1778911117548,30.16,78946.51,1.5,-0.95091,6e-05,6.06335]
[1778911120569,30.17,78941.93,1.5,-0.95114,6e-05,6.03973]
[1778911122957,30.17,78939.22,1.5,-0.95128,6e-05,6.02567]
[1778911123030,30.17,78939.22,1.5,-0.95128,6e-05,6.02567]
[1778911123062,30.17,78939.22,1.5,-0.95128,6e-05,6.02567]
[1778911123591,30.17,78938.8,1.5,-0.9513,6e-05,6.0241]
[1778911128626,30.18,78938.64,1.5,-0.95127,6e-05,6.0272]
[1778911133661,30.18,78938.37,1.5,-0.95124,6e-05,6.02963]
[1778911134355,30.18,78938.37,1.5,-0.95124,6e-05,6.02963]
[1778911134358,30.18,78938.37,1.5,-0.95124,6e-05,6.02963]
[1778911134563,30.18,78938.37,1.5,-0.95124,6e-05,6.02963]
[1778911134663,30.18,78938.37,1.5,-0.95123,6e-05,6.03041]
[1778911139703,30.19,78938.51,1.5,-0.95119,6e-05,6.03511]
[1778911141625,30.19,78938.51,1.5,-0.95119,6e-05,6.03511]
[1778911141717,30.19,78938.51,1.5,-0.95119,6e-05,6.03511]
[1778911141813,30.19,78938.51,1.5,-0.95119,6e-05,6.03511]
[1778911141806,30.19,78938.86,1.5,-0.95115,6e-05,6.03862]
[1778911143732,30.2,78943.81,1.5,-0.95086,6e-05,6.06807]
[1778911149773,30.21,78944.17,1.5,-0.95079,6e-05,6.07441]
[1778911151787,30.21,78948.38,1.5,-0.95054,6e-05,6.09965]
[1778911152940,30.21,78949.66,1.5,-0.95046,6e-05,6.10759]
[1778911153039,30.21,78949.66,1.5,-0.95046,6e-05,6.10759]
[1778911153061,30.21,78949.66,1.5,-0.95046,6e-05,6.10759]
[1778911153801,30.21,78951.57,1.5,-0.95034,6e-05,6.1191]
[1778911156489,30.21,78954.76,1.5,-0.95015,6e-05,6.13852]
[1778911156562,30.21,78954.76,1.5,-0.95015,6e-05,6.13852]
[1778911156834,30.21,78954.76,1.5,-0.95015,6e-05,6.13852]
[1778911156839,30.21,78956.0,1.5,-0.95007,6e-05,6.14618]
[1778911157061,30.21,78956.0,1.5,-0.95007,6e-05,6.14618]
[1778911158836,30.22,78960.46,1.5,-0.9498,6e-05,6.17277]
[1778911160215,30.22,78961.78,1.5,-0.94972,6e-05,6.18087]
[1778911160312,30.22,78961.78,1.5,-0.94972,6e-05,6.18087]
[1778911164396,30.22,78962.13,1.5,-0.94968,6e-05,6.18495]
[1778911164564,30.22,78962.13,1.5,-0.94968,6e-05,6.18495]
[1778911164657,30.22,78962.13,1.5,-0.94968,6e-05,6.18546]
[1778911166416,30.22,78961.5,1.5,-0.94971,6e-05,6.18237]
[1778911166561,30.22,78961.5,1.5,-0.94971,6e-05,6.18237]
[1778911171927,30.23,78963.2,1.5,-0.94961,6e-05,6.19121]
[1778911172603,30.23,78963.2,1.5,-0.94961,6e-05,6.19121]
[1778911172747,30.23,78963.2,1.5,-0.94961,6e-05,6.19121]
[1778911172810,30.23,78963.2,1.5,-0.94961,6e-05,6.19121]
[1778911172900,30.23,78963.2,1.5,-0.9496,6e-05,6.19168]
[1778911177969,30.23,78971.42,1.5,-0.9491,6e-05,6.24163]
[1778911178986,30.23,78971.42,1.5,-0.9491,6e-05,6.24163]
[1778911179062,30.23,78971.42,1.5,-0.9491,6e-05,6.24163]
[1778911179272,30.23,78971.42,1.5,-0.9491,6e-05,6.24163]
[1778911179310,30.23,78971.42,1.5,-0.9491,6e-05,6.24163]
[1778911179409,30.23,78971.54,1.5,-0.94909,6e-05,6.24271]
[1778911180990,30.24,78975.29,1.5,-0.94886,6e-05,6.26504]
[1778911184898,30.24,78975.94,1.5,-0.94882,6e-05,6.26949]
[1778911185063,30.24,78978.02,1.5,-0.94869,6e-05,6.28181]
[1778911188040,30.24,78981.63,1.5,-0.94847,6e-05,6.30389]
[1778911191655,30.24,78984.21,1.5,-0.94832,6e-05,6.31887]
[1778911191810,30.24,78984.21,1.5,-0.94832,6e-05,6.31887]
[1778911192557,30.24,78984.88,1.5,-0.94828,6e-05,6.32252]
[1778911192815,30.24,78984.88,1.5,-0.94828,6e-05,6.32252]
[1778911192835,30.24,78985.03,1.5,-0.94827,6e-05,6.32315]
[1778911195089,30.24,78992.39,1.5,-0.94784,6e-05,6.36561]
[1778911198664,30.24,78994.05,1.5,-0.94774,6e-05,6.37564]
[1778911198814,30.24,78994.05,1.5,-0.94774,6e-05,6.37564]
[1778911198820,30.24,78999.03,1.5,-0.94745,6e-05,6.40434]
[1778911203168,30.24,79000.17,1.5,-0.94739,6e-05,6.40957]
[1778911203309,30.24,79000.17,1.5,-0.94739,6e-05,6.40957]
[1778911203411,30.24,78999.9,1.5,-0.94741,6e-05,6.40765]
[1778911205146,30.24,79000.4,1.5,-0.94739,6e-05,6.41022]
[1778911205308,30.24,79000.4,1.5,-0.94739,6e-05,6.41022]
[1778911212209,30.23,79000.39,1.5,-0.94742,6e-05,6.40743]
[1778911220265,30.23,79000.49,1.5,-0.94744,6e-05,6.40543]
[1778911226310,30.22,79000.95,1.5,-0.94743,6e-05,6.40623]
[1778911231460,30.22,79001.02,1.5,-0.94743,6e-05,6.40602]
[1778911231562,30.22,79001.02,1.5,-0.94743,6e-05,6.40602]
[1778911232129,30.22,79001.02,1.5,-0.94747,6e-05,6.40119]
[1778911232319,30.22,79001.02,1.5,-0.94747,6e-05,6.40119]
[1778911232353,30.22,79001.02,1.5,-0.94747,6e-05,6.40088]
[1778911238395,30.22,79001.02,1.5,-0.94749,6e-05,6.39906]
[1778911244899,30.21,79000.97,1.5,-0.94751,6e-05,6.39761]
[1778911245061,30.21,79001.79,1.5,-0.94746,6e-05,6.40182]
[1778911250479,30.21,79004.02,1.5,-0.94735,6e-05,6.41302]
[1778911253550,30.21,79004.13,1.5,-0.94735,6e-05,6.41306]
[1778911253563,30.21,79004.13,1.5,-0.94735,6e-05,6.41306]
[1778911254284,30.21,79003.73,1.5,-0.94738,6e-05,6.41042]
[1778911254313,30.21,79003.73,1.5,-0.94738,6e-05,6.41042]
[1778911254507,30.21,79004.11,1.5,-0.94736,6e-05,6.41235]
[1778911259542,30.2,79006.7,1.5,-0.94722,6e-05,6.42603]
[1778911265937,30.2,79006.5,1.5,-0.94724,6e-05,6.42425]
[1778911266060,30.2,79006.5,1.5,-0.94724,6e-05,6.42425]
[1778911275654,30.2,79006.3,1.5,-0.94729,6e-05,6.41912]
[1778911280689,30.19,79006.49,1.5,-0.94729,6e-05,6.41894]
[1778911284648,30.19,79007.88,1.5,-0.94722,6e-05,6.42631]
[1778911284810,30.19,79007.88,1.5,-0.94722,6e-05,6.42631]
[1778911285874,30.19,79007.86,1.5,-0.94722,6e-05,6.42593]
[1778911285908,30.19,79007.86,1.5,-0.94722,6e-05,6.42567]
[1778911286062,30.19,79007.86,1.5,-0.94722,6e-05,6.42567]
[1778911288745,30.19,79011.89,1.5,-0.94699,6e-05,6.44851]
[1778911289134,30.19,79011.89,1.5,-0.94699,6e-05,6.44851]
[1778911289312,30.19,79011.89,1.5,-0.94699,6e-05,6.44851]
[1778911292144,30.19,79013.54,1.5,-0.94693,6e-05,6.45337]
[1778911292311,30.19,79013.54,1.5,-0.94693,6e-05,6.45337]
[1778911292773,30.19,79015.01,1.5,-0.94684,6e-05,6.46168]
[1778911294791,30.19,79007.94,1.5,-0.94727,6e-05,6.4196]
[1778911295078,30.19,79007.94,1.5,-0.94727,6e-05,6.4196]
[1778911295309,30.19,79007.94,1.5,-0.94727,6e-05,6.4196]
[1778911298607,30.19,79007.54,1.5,-0.9473,6e-05,6.41675]
[1778911298808,30.19,79007.54,1.5,-0.9473,6e-05,6.41675]
[1778911298819,30.19,79006.57,1.5,-0.94737,6e-05,6.41057]
[1778911306875,30.18,79006.02,1.5,-0.94742,6e-05,6.40543]
[1778911309905,30.18,79006.02,1.5,-0.94742,6e-05,6.40543]
[1778911310058,30.18,79006.02,1.5,-0.94742,6e-05,6.40543]
[1778911315974,30.18,79004.15,1.5,-0.94755,6e-05,6.39261]
[1778911316065,30.18,79004.15,1.5,-0.94755,6e-05,6.39261]
[1778911317046,30.18,79001.65,1.5,-0.9477,6e-05,6.3778]
[1778911317063,30.18,79001.65,1.5,-0.9477,6e-05,6.3778]
[1778911317952,30.18,79001.61,1.5,-0.94771,6e-05,6.37717]
[1778911319966,30.18,79004.9,1.5,-0.94752,6e-05,6.39597]
[1778911320970,30.18,79004.9,1.5,-0.94752,6e-05,6.39597]
[1778911321067,30.18,79004.9,1.5,-0.94752,6e-05,6.39597]
[1778911320973,30.18,79009.27,1.5,-0.94726,6e-05,6.42131]
[1778911322987,30.18,79014.56,1.5,-0.94695,6e-05,6.45182]
[1778911328022,30.17,79017.02,1.5,-0.94681,6e-05,6.46466]
[1778911330042,30.17,79017.07,1.5,-0.94681,6e-05,6.46462]
[1778911330060,30.17,79017.07,1.5,-0.94681,6e-05,6.46462]
[1778911331619,30.17,79016.87,1.5,-0.94683,6e-05,6.46276]
[1778911331810,30.17,79016.87,1.5,-0.94683,6e-05,6.46276]
[1778911331901,30.17,79016.87,1.5,-0.94684,6e-05,6.46242]
[1778911341114,30.17,79016.78,1.5,-0.94687,6e-05,6.45888]
[1778911346403,30.16,79016.53,1.5,-0.9469,6e-05,6.45643]
[1778911346560,30.16,79016.53,1.5,-0.9469,6e-05,6.45643]
[1778911358233,30.15,79017.01,1.5,-0.94695,6e-05,6.45041]
[1778911360023,30.15,79017.01,1.5,-0.94695,6e-05,6.45041]
[1778911360058,30.15,79017.01,1.5,-0.94695,6e-05,6.45041]
[1778911359240,30.15,79008.33,1.5,-0.94747,6e-05,6.39921]
[1778911360247,30.15,79006.36,1.5,-0.94759,6e-05,6.38744]
[1778911362154,30.15,79006.44,1.5,-0.94759,6e-05,6.38767]
[1778911362308,30.15,79006.44,1.5,-0.94759,6e-05,6.38767]
[1778911362408,30.15,79006.22,1.5,-0.94761,6e-05,6.38615]
[1778911372749,30.15,79006.22,1.5,-0.94761,6e-05,6.38615]
[1778911372807,30.15,79006.22,1.5,-0.94761,6e-05,6.38615]
[1778911378060,30.15,79004.61,1.5,-0.94774,6e-05,6.37359]
[1778911378311,30.15,79004.63,1.5,-0.94774,6e-05,6.3735]
[1778911378616,30.15,79004.63,1.5,-0.94774,6e-05,6.3735]
[1778911378811,30.15,79004.63,1.5,-0.94774,6e-05,6.3735]
[1778911378912,30.15,79003.23,1.5,-0.94782,6e-05,6.36513]
[1778911383408,30.15,78994.77,1.5,-0.94833,6e-05,6.31504]
[1778911385135,30.14,78990.41,1.5,-0.94859,6e-05,6.28968]
[1778911388443,30.14,78986.72,1.5,-0.94881,6e-05,6.26809]
[1778911389450,30.14,78980.98,1.5,-0.94914,6e-05,6.23497]
[1778911390938,30.14,78980.98,1.5,-0.94914,6e-05,6.23497]
[1778911391061,30.14,78980.98,1.5,-0.94914,6e-05,6.23497]
[1778911391032,30.14,78974.46,1.5,-0.94952,6e-05,6.19753]
[1778911392471,30.14,78972.0,1.5,-0.94966,6e-05,6.18361]
[1778911396269,30.14,78972.04,1.5,-0.94966,6e-05,6.18392]
[1778911396309,30.14,78972.04,1.5,-0.94966,6e-05,6.18392]
[1778911396500,30.15,78972.03,1.5,-0.94966,6e-05,6.1841]
[1778911401821,30.15,78971.92,1.5,-0.94965,6e-05,6.18419]
[1778911402155,30.15,78975.54,1.5,-0.94944,6e-05,6.20548]
[1778911402313,30.15,78975.54,1.5,-0.94944,6e-05,6.20548]
[1778911407033,30.15,78976.52,1.5,-0.94936,6e-05,6.21309]
[1778911407056,30.15,78976.52,1.5,-0.94936,6e-05,6.21309]
[1778911407134,30.15,78976.7,1.5,-0.94935,6e-05,6.21461]
[1778911412612,30.16,78977.02,1.5,-0.94933,6e-05,6.21519]
[1778911416873,30.16,78976.94,1.5,-0.94933,6e-05,6.21524]
[1778911417058,30.16,78976.94,1.5,-0.94933,6e-05,6.21524]
[1778911419147,30.16,78977.69,1.5,-0.94928,6e-05,6.21988]
[1778911418654,30.16,78981.27,1.5,-0.94907,6e-05,6.24063]
[1778911419309,30.16,78981.27,1.5,-0.94907,6e-05,6.24063]
[1778911419466,30.16,78981.27,1.5,-0.94907,6e-05,6.24063]
[1778911419560,30.16,78981.27,1.5,-0.94907,6e-05,6.24063]
[1778911419661,30.16,78983.68,1.5,-0.94893,6e-05,6.25464]
[1778911421675,30.16,78987.81,1.5,-0.94869,6e-05,6.27866]
[1778911425454,30.16,78988.17,1.5,-0.94867,6e-05,6.28092]
[1778911425559,30.16,78988.17,1.5,-0.94867,6e-05,6.28092]
[1778911425704,30.16,78988.33,1.5,-0.94866,6e-05,6.2819]
[1778911427718,30.16,78994.42,1.5,-0.94829,6e-05,6.31757]
[1778911428313,30.16,78994.42,1.5,-0.94829,6e-05,6.31757]
[1778911433760,30.16,78995.38,1.5,-0.94824,6e-05,6.323]
[1778911438798,30.16,78995.58,1.5,-0.94825,6e-05,6.3224]
[1778911443864,30.15,78996.56,1.5,-0.9482,6e-05,6.32666]
[1778911444060,30.15,78996.56,1.5,-0.9482,6e-05,6.32666]
[1778911444159,30.15,78996.64,1.5,-0.9482,6e-05,6.32677]
[1778911444865,30.15,78996.64,1.5,-0.9482,6e-05,6.32677]
[1778911446854,30.15,79001.4,1.5,-0.94793,6e-05,6.35336]
[1778911448313,30.15,79002.01,1.5,-0.9479,6e-05,6.35652]
[1778911454431,30.15,79000.98,1.5,-0.94798,6e-05,6.34853]
[1778911454561,30.15,79000.98,1.5,-0.94798,6e-05,6.34853]
[1778911454866,30.15,79000.98,1.5,-0.94799,6e-05,6.34776]
[1778911459945,30.14,79000.98,1.5,-0.94801,6e-05,6.34587]
[1778911465989,30.14,79001.02,1.5,-0.94803,6e-05,6.34388]
[1778911471025,30.14,79001.57,1.5,-0.94804,6e-05,6.34139]
[1778911473402,30.13,79001.57,1.5,-0.94805,6e-05,6.34068]
[1778911473563,30.13,79001.57,1.5,-0.94805,6e-05,6.34068]
[1778911474046,30.13,79001.64,1.5,-0.94805,6e-05,6.34073]
[1778911474311,30.13,79001.64,1.5,-0.94805,6e-05,6.34073]
[1778911480089,30.13,79002.31,1.5,-0.94803,6e-05,6.34254]
[1778911485123,30.13,79002.39,1.5,-0.94805,6e-05,6.34128]
[1778911489019,30.13,79001.84,1.5,-0.94809,6e-05,6.33706]
[1778911489059,30.13,79001.84,1.5,-0.94809,6e-05,6.33706]
[1778911489151,30.12,79001.75,1.5,-0.9481,6e-05,6.3362]
[1778911490592,30.12,79001.75,1.5,-0.9481,6e-05,6.3362]
[1778911490813,30.12,79001.75,1.5,-0.9481,6e-05,6.3362]
[1778911496200,30.12,79001.64,1.5,-0.94813,6e-05,6.33325]
[1778911499013,30.12,79001.94,1.5,-0.94812,6e-05,6.33435]
[1778911499058,30.12,79001.94,1.5,-0.94812,6e-05,6.33435]
[1778911499221,30.12,79002.13,1.5,-0.94811,6e-05,6.33515]
[1778911500228,30.12,78997.64,1.5,-0.94838,6e-05,6.30874]
[1778911501603,30.12,78994.77,1.5,-0.94855,6e-05,6.29177]
[1778911501819,30.12,78994.77,1.5,-0.94855,6e-05,6.29177]
[1778911505263,30.12,78998.87,1.5,-0.94832,6e-05,6.31446]
[1778911505895,30.12,78998.87,1.5,-0.94832,6e-05,6.31446]
[1778911506062,30.12,78998.87,1.5,-0.94832,6e-05,6.31446]
[1778911506160,30.12,78998.87,1.5,-0.94832,6e-05,6.31419]
[1778911507056,30.12,78998.87,1.5,-0.94832,6e-05,6.31419]
[1778911507310,30.11,79000.48,1.5,-0.94823,6e-05,6.32324]
[1778911513319,30.11,79000.29,1.5,-0.94826,6e-05,6.31993]
[1778911520370,30.11,79000.56,1.5,-0.94827,6e-05,6.31931]
[1778911522315,30.11,79000.84,1.5,-0.94826,6e-05,6.32063]
[1778911522562,30.11,79000.84,1.5,-0.94826,6e-05,6.32063]
[1778911522641,30.11,79000.84,1.5,-0.94826,6e-05,6.32032]
[1778911523877,30.11,79000.84,1.5,-0.94826,6e-05,6.32032]
[1778911524061,30.11,79000.84,1.5,-0.94826,6e-05,6.32032]
[1778911529262,30.1,79000.43,1.5,-0.9483,6e-05,6.31671]
[1778911529308,30.1,79002.29,1.5,-0.94819,6e-05,6.32692]
[1778911529433,30.1,79006.53,1.5,-0.94795,6e-05,6.35129]
[1778911531966,30.1,79007.63,1.5,-0.94788,6e-05,6.35736]
[1778911532059,30.1,79007.63,1.5,-0.94788,6e-05,6.35736]
[1778911533248,30.1,79008.61,1.5,-0.94786,6e-05,6.35881]
[1778911532460,30.1,79004.92,1.5,-0.94808,6e-05,6.3373]
[1778911533308,30.1,79004.92,1.5,-0.94808,6e-05,6.3373]
[1778911533465,30.1,79002.81,1.5,-0.94821,6e-05,6.32433]
[1778911539507,30.1,79002.78,1.5,-0.94823,6e-05,6.32233]
[1778911542620,30.1,79003.38,1.5,-0.9482,6e-05,6.32552]
[1778911542812,30.1,79003.38,1.5,-0.9482,6e-05,6.32552]
[1778911553605,30.09,79003.04,1.5,-0.94826,6e-05,6.31959]
[1778911558899,30.09,79003.02,1.5,-0.94827,6e-05,6.31827]
[1778911559062,30.09,79003.02,1.5,-0.94827,6e-05,6.31827]
[1778911561948,30.09,79003.1,1.5,-0.94827,6e-05,6.31812]
[1778911562059,30.09,79003.1,1.5,-0.94827,6e-05,6.31812]
[1778911562159,30.08,79003.1,1.5,-0.94828,6e-05,6.31752]
[1778911566696,30.08,78999.33,1.5,-0.94852,6e-05,6.29413]
[1778911568476,30.08,78998.74,1.5,-0.94855,6e-05,6.29044]
[1778911568565,30.08,78998.74,1.5,-0.94855,6e-05,6.29044]
[1778911573745,30.08,78998.34,1.5,-0.94859,6e-05,6.28662]
[1778911584304,30.08,78998.34,1.5,-0.9486,6e-05,6.28564]
[1778911584561,30.08,78998.34,1.5,-0.9486,6e-05,6.28564]
[1778911585227,30.08,78998.34,1.5,-0.9486,6e-05,6.28564]
[1778911585312,30.08,78998.34,1.5,-0.9486,6e-05,6.28564]
[1778911585328,30.07,78998.34,1.5,-0.94862,6e-05,6.28395]
[1778911590712,30.07,78998.07,1.5,-0.94865,6e-05,6.2812]
[1778911590808,30.07,78998.07,1.5,-0.94865,6e-05,6.2812]
[1778911590864,30.07,78989.67,1.5,-0.94914,6e-05,6.23239]
[1778911591871,30.07,78986.25,1.5,-0.94937,6e-05,6.20867]
[1778911593006,30.07,78986.25,1.5,-0.94937,6e-05,6.20867]
[1778911593062,30.07,78986.25,1.5,-0.94937,6e-05,6.20867]
[1778911598920,30.07,78985.74,1.5,-0.94941,6e-05,6.20491]
[1778911608991,30.07,78985.74,1.5,-0.94942,6e-05,6.20377]
[1778911614026,30.07,78985.74,1.5,-0.94943,6e-05,6.20321]
[1778911616260,30.07,78985.74,1.5,-0.94943,6e-05,6.20321]
[1778911616314,30.07,78985.74,1.5,-0.94943,6e-05,6.20321]
[1778911616361,30.07,78985.72,1.5,-0.94943,6e-05,6.20288]
[1778911618403,30.07,78985.57,1.5,-0.94944,6e-05,6.20178]
[1778911618565,30.07,78985.57,1.5,-0.94944,6e-05,6.20178]
[1778911632152,30.06,78985.64,1.5,-0.94946,6e-05,6.20058]
[1778911641215,30.06,78985.73,1.5,-0.94946,6e-05,6.20002]
[1778911641949,30.06,78985.73,1.5,-0.94946,6e-05,6.20002]
[1778911642058,30.06,78985.73,1.5,-0.94946,6e-05,6.20002]
[1778911642146,30.06,78985.73,1.5,-0.94946,6e-05,6.19989]
[1778911644363,30.06,78985.73,1.5,-0.94946,6e-05,6.19989]
[1778911644566,30.06,78985.73,1.5,-0.94947,6e-05,6.19964]
[1778911655298,30.06,78985.52,1.5,-0.94948,6e-05,6.19779]
[1778911655309,30.06,78985.52,1.5,-0.94948,6e-05,6.19779]
[1778911655399,30.06,78985.52,1.5,-0.94952,6e-05,6.19314]
[1778911657727,30.06,78984.55,1.5,-0.94958,6e-05,6.18744]
[1778911657814,30.06,78984.55,1.5,-0.94958,6e-05,6.18744]
[1778911664378,30.06,78981.77,1.5,-0.94975,6e-05,6.17052]
[1778911665385,30.06,78979.5,1.5,-0.94988,6e-05,6.15739]
[1778911666313,30.06,78979.5,1.5,-0.94988,6e-05,6.15739]
[1778911666392,30.06,78979.79,1.5,-0.94987,6e-05,6.15895]
[1778911666677,30.06,78979.79,1.5,-0.94987,6e-05,6.15895]
[1778911666811,30.06,78979.79,1.5,-0.94987,6e-05,6.15895]
[1778911672434,30.05,78979.69,1.5,-0.94988,6e-05,6.1579]
[1778911675299,30.05,78980.02,1.5,-0.94986,6e-05,6.15962]
[1778911675315,30.05,78980.02,1.5,-0.94986,6e-05,6.15962]
[1778911676438,30.05,78979.9,1.5,-0.94987,6e-05,6.15885]
[1778911676561,30.05,78979.9,1.5,-0.94987,6e-05,6.15885]
[1778911676662,30.05,78979.87,1.5,-0.94987,6e-05,6.1585]
[1778911686532,30.05,78979.63,1.5,-0.94989,6e-05,6.15626]
[1778911689314,30.05,78979.63,1.5,-0.94989,6e-05,6.15626]
[1778911689570,30.05,78979.45,1.5,-0.94991,6e-05,6.15507]
[1778911699625,30.05,78979.41,1.5,-0.94992,6e-05,6.15396]
[1778911712716,30.05,78979.7,1.5,-0.94994,6e-05,6.15101]
[1778911715919,30.05,78979.66,1.5,-0.94994,6e-05,6.1507]
[1778911716061,30.05,78979.66,1.5,-0.94994,6e-05,6.1507]
[1778911717076,30.05,78979.66,1.5,-0.94994,6e-05,6.15066]
[1778911717308,30.05,78979.66,1.5,-0.94994,6e-05,6.15066]
[1778911717410,30.05,78979.66,1.5,-0.94994,6e-05,6.15062]
[1778911724800,30.05,78979.59,1.5,-0.94995,6e-05,6.14993]
[1778911731849,30.05,78979.15,1.5,-0.94997,6e-05,6.14724]
[1778911734126,30.05,78979.53,1.5,-0.94995,6e-05,6.1494]
[1778911734312,30.05,78979.53,1.5,-0.94995,6e-05,6.1494]
[1778911740912,30.05,78979.43,1.5,-0.94996,6e-05,6.14866]
[1778911745949,30.05,78977.32,1.5,-0.95008,6e-05,6.1365]
[1778911746956,30.05,78971.63,1.5,-0.95041,6e-05,6.10401]
[1778911748172,30.05,78971.63,1.5,-0.95041,6e-05,6.10401]
[1778911748311,30.05,78971.63,1.5,-0.95041,6e-05,6.10401]
[1778911749979,30.05,78966.58,1.5,-0.9507,6e-05,6.07539]
[1778911751992,30.05,78959.41,1.5,-0.9511,6e-05,6.03491]
[1778911754333,30.05,78956.21,1.5,-0.95127,6e-05,6.01764]
[1778911754563,30.05,78955.75,1.5,-0.95129,6e-05,6.01589]
[1778911755872,30.05,78956.42,1.5,-0.95124,6e-05,6.02054]
[1778911756057,30.05,78956.42,1.5,-0.95124,6e-05,6.02054]
[1778911756158,30.05,78955.36,1.5,-0.9513,6e-05,6.0154]
[1778911765083,30.07,78955.22,1.5,-0.95124,6e-05,6.02138]
[1778911770118,30.07,78955.18,1.5,-0.95119,6e-05,6.0255]
[1778911775286,30.08,78954.51,1.5,-0.95122,6e-05,6.02145]
[1778911775312,30.08,78954.51,1.5,-0.95122,6e-05,6.02145]
[1778911781195,30.09,78950.93,1.5,-0.95136,6e-05,6.00756]
[1778911785223,30.1,78944.23,1.5,-0.9517,6e-05,5.97352]
[1778911787238,30.1,78939.34,1.5,-0.95195,6e-05,5.94805]
[1778911787711,30.1,78939.34,1.5,-0.95195,6e-05,5.94805]
[1778911787813,30.1,78939.34,1.5,-0.95195,6e-05,5.94805]
[1778911789319,30.1,78938.36,1.5,-0.952,6e-05,5.94356]
[1778911789560,30.1,78938.36,1.5,-0.952,6e-05,5.94356]
[1778911789412,30.11,78938.36,1.5,-0.95199,6e-05,5.94457]
[1778911795294,30.12,78938.52,1.5,-0.95192,6e-05,5.9514]
[1778911797308,30.12,78942.64,1.5,-0.95167,6e-05,5.97642]
[1778911797622,30.12,78942.64,1.5,-0.95167,6e-05,5.97642]
[1778911797814,30.12,78942.64,1.5,-0.95167,6e-05,5.97642]
[1778911810399,30.14,78941.75,1.5,-0.9516,6e-05,5.98352]
[1778911816441,30.15,78941.87,1.5,-0.95154,6e-05,5.98971]
[1778911821476,30.16,78941.74,1.5,-0.9515,6e-05,5.99352]
[1778911825504,30.17,78937.07,1.5,-0.95172,6e-05,5.97094]
[1778911826779,30.17,78937.78,1.5,-0.95167,6e-05,5.97584]
[1778911826815,30.17,78937.78,1.5,-0.95167,6e-05,5.97584]
[1778911828371,30.17,78937.74,1.5,-0.95167,6e-05,5.97655]
[1778911828561,30.17,78937.74,1.5,-0.95167,6e-05,5.97655]
[1778911828525,30.17,78938.06,1.5,-0.95164,6e-05,5.97927]
[1778911832761,30.18,78935.65,1.5,-0.95176,6e-05,5.96564]
[1778911832815,30.18,78935.65,1.5,-0.95176,6e-05,5.96564]
[1778911840609,30.19,78935.62,1.5,-0.95169,6e-05,5.97282]
[1778911842624,30.19,78930.82,1.5,-0.95194,6e-05,5.9478]
[1778911844518,30.19,78930.82,1.5,-0.95194,6e-05,5.9478]
[1778911844562,30.19,78930.82,1.5,-0.95194,6e-05,5.9478]
[1778911846290,30.2,78927.75,1.5,-0.95209,6e-05,5.93253]
[1778911846310,30.2,78927.75,1.5,-0.95209,6e-05,5.93253]
[1778911846359,30.2,78927.41,1.5,-0.95209,6e-05,5.93255]
[1778911851688,30.21,78926.8,1.5,-0.95208,6e-05,5.93392]
[1778911858737,30.22,78926.61,1.5,-0.95201,6e-05,5.9403]
[1778911860612,30.22,78926.61,1.5,-0.95201,6e-05,5.9403]
[1778911860812,30.22,78926.26,1.5,-0.95202,6e-05,5.93927]
[1778911862765,30.23,78930.26,1.5,-0.95177,6e-05,5.96435]
[1778911864028,30.23,78930.26,1.5,-0.95177,6e-05,5.96435]
[1778911864063,30.23,78930.26,1.5,-0.95177,6e-05,5.96435]
[1778911864129,30.23,78936.3,1.5,-0.95143,6e-05,5.99902]
[1778911865721,30.23,78936.52,1.5,-0.95141,6e-05,6.00107]
[1778911865809,30.23,78936.52,1.5,-0.95141,6e-05,6.00107]
[1778911865907,30.23,78936.57,1.5,-0.9514,6e-05,6.00216]
[1778911871828,30.24,78938.24,1.5,-0.95125,6e-05,6.0163]
[1778911873826,30.24,78937.71,1.5,-0.95128,6e-05,6.01411]
[1778911874063,30.24,78937.71,1.5,-0.95128,6e-05,6.01411]
[1778911880893,30.26,78937.07,1.5,-0.95125,6e-05,6.01685]
[1778911884018,30.26,78938.99,1.5,-0.95112,6e-05,6.0292]
[1778911884059,30.26,78938.99,1.5,-0.95112,6e-05,6.0292]
[1778911885538,30.26,78940.86,1.5,-0.95101,6e-05,6.04049]
[1778911885563,30.26,78940.86,1.5,-0.95101,6e-05,6.04049]
[1778911885636,30.26,78940.94,1.5,-0.951,6e-05,6.0417]
[1778911889488,30.27,78940.39,1.5,-0.95101,6e-05,6.04088]
[1778911889564,30.27,78940.39,1.5,-0.95101,6e-05,6.04088]
[1778911895999,30.28,78940.34,1.5,-0.95097,6e-05,6.04289]
[1778911897820,30.28,78940.34,1.5,-0.95097,6e-05,6.04289]
[1778911898060,30.28,78940.34,1.5,-0.95097,6e-05,6.04289]
[1778911899336,30.28,78940.34,1.5,-0.95096,6e-05,6.04442]
[1778911899559,30.28,78940.34,1.5,-0.95096,6e-05,6.04442]
[1778911899660,30.28,78940.34,1.5,-0.95095,6e-05,6.04518]
[1778911911365,30.28,78940.2,1.5,-0.95094,6e-05,6.04592]
[1778911911565,30.28,78940.2,1.5,-0.95094,6e-05,6.04592]
[1778911921183,30.31,78940.2,1.5,-0.95079,6e-05,6.06103]
[1778911924342,30.31,78940.23,1.5,-0.95077,6e-05,6.06269]
[1778911924565,30.31,78940.23,1.5,-0.95077,6e-05,6.06269]
[1778911925994,30.32,78940.1,1.5,-0.95077,6e-05,6.06346]
[1778911926063,30.32,78940.1,1.5,-0.95077,6e-05,6.06346]
[1778911926218,30.32,78940.13,1.5,-0.95076,6e-05,6.06437]
[1778911931253,30.32,78940.23,1.5,-0.95071,6e-05,6.06864]
[1778911940984,30.32,78940.23,1.5,-0.95071,6e-05,6.06864]
[1778911941063,30.32,78940.23,1.5,-0.95071,6e-05,6.06864]
[1778911948372,30.35,78940.47,1.5,-0.95057,6e-05,6.08233]
[1778911956943,30.35,78940.35,1.5,-0.95057,6e-05,6.08236]
[1778911957059,30.35,78940.35,1.5,-0.95057,6e-05,6.08236]
[1778911958247,30.36,78940.35,1.5,-0.95054,6e-05,6.08418]
[1778911958312,30.36,78940.35,1.5,-0.95054,6e-05,6.08418]
[1778911958410,30.36,78940.35,1.5,-0.95054,6e-05,6.08488]
[1778911961970,30.36,78940.38,1.5,-0.95051,6e-05,6.08714]
[1778911962058,30.36,78940.38,1.5,-0.95051,6e-05,6.08714]
[1778911974557,30.38,78940.23,1.5,-0.95043,6e-05,6.09525]
[1778911975858,30.38,78940.54,1.5,-0.95041,6e-05,6.09768]
[1778911976058,30.38,78940.54,1.5,-0.95041,6e-05,6.09768]
[1778911976416,30.38,78940.54,1.5,-0.95041,6e-05,6.09768]
[1778911976563,30.38,78940.54,1.5,-0.95041,6e-05,6.09768]
[1778911976599,30.38,78940.54,1.5,-0.9504,6e-05,6.09836]
[1778911984630,30.38,78940.54,1.5,-0.9504,6e-05,6.09836]
[1778911984731,30.39,78937.1,1.5,-0.95054,6e-05,6.08437]
[1778911984808,30.39,78937.1,1.5,-0.95054,6e-05,6.08437]
[1778911990542,30.39,78935.9,1.5,-0.95059,6e-05,6.07901]
[1778911990560,30.39,78935.9,1.5,-0.95059,6e-05,6.07901]
[1778911991677,30.4,78931.42,1.5,-0.95081,6e-05,6.05733]
[1778911993589,30.4,78929.76,1.5,-0.9509,6e-05,6.04871]
[1778911993690,30.4,78929.52,1.5,-0.9509,6e-05,6.04809]
[1778911993807,30.4,78929.52,1.5,-0.9509,6e-05,6.04809]
[1778911999061,30.41,78927.95,1.5,-0.95095,6e-05,6.04295]
[1778911999308,30.41,78927.95,1.5,-0.95095,6e-05,6.04295]
[1778912004767,30.42,78928.27,1.5,-0.95089,6e-05,6.04906]
[1778912006368,30.42,78928.27,1.5,-0.95089,6e-05,6.04906]
[1778912006563,30.42,78928.27,1.5,-0.95089,6e-05,6.04906]
[1778912006781,30.42,78926.86,1.5,-0.95096,6e-05,6.04257]
[1778912010307,30.42,78927.44,1.5,-0.9509,6e-05,6.0479]
[1778912015844,30.43,78927.16,1.5,-0.9509,6e-05,6.04727]
[1778912020486,30.43,78927.71,1.5,-0.95086,6e-05,6.05168]
[1778912020562,30.43,78927.71,1.5,-0.95086,6e-05,6.05168]
[1778912020726,30.43,78927.71,1.5,-0.95086,6e-05,6.05168]
[1778912020660,30.44,78927.88,1.5,-0.95083,6e-05,6.05393]
[1778912020810,30.44,78927.88,1.5,-0.95083,6e-05,6.05393]
[1778912025914,30.44,78926.63,1.5,-0.95086,6e-05,6.05078]
[1778912028525,30.45,78926.59,1.5,-0.95086,6e-05,6.05119]
[1778912028563,30.45,78926.59,1.5,-0.95086,6e-05,6.05119]
[1778912028720,30.45,78926.59,1.5,-0.95086,6e-05,6.05119]
[1778912028771,30.45,78926.24,1.5,-0.95087,6e-05,6.04987]
[1778912030949,30.45,78918.08,1.5,-0.95131,6e-05,6.0062]
[1778912032963,30.45,78913.44,1.5,-0.95155,6e-05,5.98179]
[1778912033970,30.45,78904.03,1.5,-0.95207,6e-05,5.93038]
[1778912034977,30.46,78901.54,1.5,-0.95219,5e-05,5.91745]
[1778912037536,30.46,78902.03,1.5,-0.95216,5e-05,5.92101]
[1778912037561,30.46,78902.03,1.5,-0.95216,5e-05,5.92101]
[1778912037635,30.46,78902.04,1.5,-0.95215,5e-05,5.92192]
[1778912037986,30.46,78902.04,1.5,-0.95215,5e-05,5.92192]
[1778912038069,30.46,78902.04,1.5,-0.95215,5e-05,5.92192]
[1778912040033,30.46,78897.26,1.5,-0.95239,5e-05,5.89817]
[1778912043054,30.51,78903.82,1.5,-0.95176,6e-05,5.96081]
[1778912045488,30.53,78901.56,1.5,-0.9518,6e-05,5.95624]
[1778912045567,30.53,78901.56,1.5,-0.9518,6e-05,5.95624]
[1778912045730,30.53,78901.56,1.5,-0.9518,6e-05,5.95624]
[1778912045821,30.53,78901.56,1.5,-0.9518,6e-05,5.95624]
[1778912045652,30.53,78898.47,1.5,-0.95196,6e-05,5.93998]
[1778912048089,30.57,78901.85,1.5,-0.95153,6e-05,5.98337]
[1778912052137,30.58,78901.57,1.5,-0.95152,6e-05,5.98413]
[1778912052313,30.58,78901.57,1.5,-0.95152,6e-05,5.98413]
[1778912052325,30.58,78901.57,1.5,-0.95152,6e-05,5.98413]
[1778912052560,30.58,78901.57,1.5,-0.95152,6e-05,5.98413]
[1778912052661,30.58,78902.46,1.5,-0.95146,6e-05,5.98983]
[1778912058159,30.59,78902.48,1.5,-0.95142,6e-05,5.99456]
[1778912061311,30.59,78904.37,1.5,-0.9513,6e-05,6.00658]
[1778912061566,30.59,78904.37,1.5,-0.9513,6e-05,6.00658]
[1778912061598,30.59,78904.37,1.5,-0.9513,6e-05,6.00658]
[1778912061808,30.59,78904.37,1.5,-0.9513,6e-05,6.00658]
[1778912061664,30.59,78904.3,1.5,-0.95129,6e-05,6.00695]
[1778912066516,30.6,78901.07,1.5,-0.95144,6e-05,5.99207]
[1778912066564,30.6,78901.07,1.5,-0.95144,6e-05,5.99207]
[1778912066569,30.61,78902.61,1.5,-0.95127,6e-05,6.00846]
[1778912066879,30.61,78902.61,1.5,-0.95127,6e-05,6.00846]
[1778912067060,30.61,78902.61,1.5,-0.95127,6e-05,6.00846]
[1778912071835,30.62,78901.58,1.5,-0.9513,6e-05,6.00581]
[1778912072062,30.62,78902.27,1.5,-0.95128,6e-05,6.0066]
[1778912072261,30.62,78902.41,1.5,-0.95127,6e-05,6.00814]
[1778912076288,30.62,78906.9,1.5,-0.95099,6e-05,6.03614]
[1778912077708,30.62,78906.9,1.5,-0.95099,6e-05,6.03614]
[1778912077813,30.62,78906.9,1.5,-0.95099,6e-05,6.03614]
[1778912082621,30.63,78907.14,1.5,-0.95096,6e-05,6.03893]
[1778912082809,30.63,78907.14,1.5,-0.95096,6e-05,6.03893]
[1778912082667,30.63,78907.6,1.5,-0.9509,6e-05,6.04437]
[1778912084655,30.63,78908.19,1.5,-0.95086,6e-05,6.04837]
[1778912084809,30.63,78908.19,1.5,-0.95086,6e-05,6.04837]
[1778912090112,30.64,78908.22,1.5,-0.95082,6e-05,6.0528]
[1778912090311,30.64,78908.22,1.5,-0.95082,6e-05,6.0528]
[1778912090386,30.64,78908.21,1.5,-0.95081,6e-05,6.05344]
[1778912092202,30.64,78907.62,1.5,-0.95084,6e-05,6.05085]
[1778912092311,30.64,78907.62,1.5,-0.95084,6e-05,6.05085]
[1778912098496,30.65,78906.47,1.5,-0.95085,6e-05,6.04932]
[1778912101517,30.66,78903.11,1.5,-0.95102,6e-05,6.0327]
[1778912102661,30.66,78903.11,1.5,-0.95102,6e-05,6.0327]
[1778912102811,30.66,78903.11,1.5,-0.95102,6e-05,6.0327]
[1778912102870,30.66,78902.96,1.5,-0.95102,6e-05,6.03258]
[1778912102964,30.66,78902.96,1.5,-0.95102,6e-05,6.03258]
[1778912103061,30.66,78902.96,1.5,-0.95102,6e-05,6.03258]
[1778912108569,30.67,78902.95,1.5,-0.95098,6e-05,6.03673]
[1778912115618,30.68,78900.78,1.5,-0.95105,6e-05,6.0296]
[1778912116217,30.68,78900.78,1.5,-0.95105,6e-05,6.0296]
[1778912116313,30.68,78900.78,1.5,-0.95105,6e-05,6.0296]
[1778912116456,30.68,78900.78,1.5,-0.95105,6e-05,6.0296]
[1778912116561,30.68,78900.78,1.5,-0.95105,6e-05,6.0296]
[1778912116625,30.68,78900.77,1.5,-0.95104,6e-05,6.03025]
[1778912122667,30.68,78901.07,1.5,-0.95098,6e-05,6.03617]
[1778912125623,30.69,78902.86,1.5,-0.95087,6e-05,6.0475]
[1778912125810,30.69,78902.86,1.5,-0.95087,6e-05,6.0475]
[1778912125908,30.69,78902.86,1.5,-0.95086,6e-05,6.04819]
[1778912125951,30.69,78902.86,1.5,-0.95086,6e-05,6.04819]
[1778912126061,30.69,78902.86,1.5,-0.95086,6e-05,6.04819]
[1778912132737,30.7,78902.55,1.5,-0.95086,6e-05,6.04745]
[1778912135710,30.7,78902.49,1.5,-0.95085,6e-05,6.0485]
[1778912135810,30.7,78902.49,1.5,-0.95085,6e-05,6.0485]
[1778912143814,30.71,78898.62,1.5,-0.951,6e-05,6.03325]
[1778912144524,30.71,78898.62,1.5,-0.951,6e-05,6.03325]
[1778912144564,30.71,78898.62,1.5,-0.951,6e-05,6.03325]
[1778912144821,30.71,78894.54,1.5,-0.95122,6e-05,6.01138]
[1778912145161,30.71,78894.54,1.5,-0.95122,6e-05,6.01138]
[1778912145310,30.71,78894.54,1.5,-0.95122,6e-05,6.01138]
[1778912150863,30.72,78891.58,1.5,-0.95134,6e-05,5.99957]
[1778912151761,30.72,78891.58,1.5,-0.95134,6e-05,5.99957]
[1778912151812,30.72,78891.58,1.5,-0.95134,6e-05,5.99957]
[1778912151910,30.72,78891.58,1.5,-0.95133,6e-05,6.00034]
[1778912151991,30.72,78891.58,1.5,-0.95133,6e-05,6.00034]
[1778912152062,30.72,78891.58,1.5,-0.95133,6e-05,6.00034]
[1778912157912,30.73,78887.09,1.5,-0.95153,6e-05,5.98016]
[1778912159228,30.73,78885.93,1.5,-0.95159,6e-05,5.97454]
[1778912159313,30.73,78885.93,1.5,-0.95159,6e-05,5.97454]
[1778912159686,30.73,78885.93,1.5,-0.95159,6e-05,5.97454]
[1778912159813,30.73,78885.93,1.5,-0.95159,6e-05,5.97454]
[1778912159926,30.73,78885.83,1.5,-0.95158,6e-05,5.97478]
[1778912164961,30.74,78884.75,1.5,-0.9516,5e-05,5.9728]
[1778912168896,30.74,78885.04,1.5,-0.95157,6e-05,5.97598]
[1778912169064,30.74,78885.04,1.5,-0.95157,6e-05,5.97598]
[1778912169458,30.74,78885.04,1.5,-0.95157,6e-05,5.97598]
[1778912169560,30.74,78885.04,1.5,-0.95157,6e-05,5.97598]
[1778912169661,30.75,78885.04,1.5,-0.95155,6e-05,5.97832]
[1778912175033,30.76,78883.66,1.5,-0.95158,5e-05,5.97537]
[1778912180068,30.76,78882.85,1.5,-0.95158,5e-05,5.97476]
[1778912181777,30.76,78882.85,1.5,-0.95158,5e-05,5.97476]
[1778912181820,30.76,78882.85,1.5,-0.95158,5e-05,5.97476]
[1778912181878,30.76,78882.84,1.5,-0.95157,5e-05,5.97547]
[1778912182446,30.76,78882.84,1.5,-0.95157,5e-05,5.97547]
[1778912182562,30.76,78882.84,1.5,-0.95157,5e-05,5.97547]
[1778912188124,30.77,78883.74,1.5,-0.95147,6e-05,5.98574]
[1778912193159,30.78,78883.35,1.5,-0.95148,6e-05,5.98354]
[1778912197963,30.78,78883.34,1.5,-0.95147,6e-05,5.98498]
[1778912198013,30.79,78883.34,1.5,-0.95145,6e-05,5.98648]
[1778912198059,30.79,78883.34,1.5,-0.95145,6e-05,5.98648]
[1778912198195,30.79,78883.96,1.5,-0.95141,6e-05,5.99063]
[1778912200128,30.79,78886.43,1.5,-0.95127,6e-05,6.00498]
[1778912200312,30.79,78886.43,1.5,-0.95127,6e-05,6.00498]
[1778912206250,30.8,78893.01,1.5,-0.95085,6e-05,6.0463]
[1778912207599,30.8,78893.01,1.5,-0.95085,6e-05,6.0463]
[1778912207811,30.8,78893.01,1.5,-0.95085,6e-05,6.0463]
[1778912207869,30.8,78893.58,1.5,-0.95081,6e-05,6.05011]
[1778912208307,30.8,78893.58,1.5,-0.95081,6e-05,6.05011]
[1778912208563,30.8,78893.58,1.5,-0.95081,6e-05,6.05011]
[1778912213299,30.81,78888.56,1.5,-0.95105,6e-05,6.02621]
[1778912214279,30.81,78888.56,1.5,-0.95105,6e-05,6.02621]
[1778912214308,30.81,78888.56,1.5,-0.95105,6e-05,6.02621]
[1778912214380,30.81,78884.56,1.5,-0.95127,6e-05,6.00482]
[1778912215053,30.81,78884.56,1.5,-0.95127,6e-05,6.00482]
[1778912215310,30.81,78884.56,1.5,-0.95127,6e-05,6.00482]
[1778912226375,30.81,78883.62,1.5,-0.9513,6e-05,6.00108]
[1778912226563,30.81,78883.62,1.5,-0.9513,6e-05,6.00108]
[1778912226666,30.82,78883.62,1.5,-0.95123,6e-05,6.00817]
[1778912227112,30.82,78883.62,1.5,-0.95123,6e-05,6.00817]
[1778912227310,30.82,78883.62,1.5,-0.95123,6e-05,6.00817]
[1778912234450,30.83,78883.58,1.5,-0.95118,6e-05,6.01348]
[1778912239485,30.84,78883.59,1.5,-0.95114,6e-05,6.01696]
[1778912242457,30.84,78883.59,1.5,-0.95114,6e-05,6.01696]
[1778912242563,30.84,78883.59,1.5,-0.95114,6e-05,6.01696]
[1778912243005,30.84,78883.59,1.5,-0.95114,6e-05,6.01696]
[1778912243061,30.84,78883.59,1.5,-0.95114,6e-05,6.01696]
[1778912242664,30.84,78883.59,1.5,-0.95112,6e-05,6.01899]
[1778912255597,30.86,78883.61,1.5,-0.95106,6e-05,6.02398]
[1778912257339,30.86,78883.6,1.5,-0.95106,6e-05,6.02459]
[1778912257561,30.86,78883.6,1.5,-0.95106,6e-05,6.02459]
[1778912258039,30.86,78883.6,1.5,-0.95106,6e-05,6.02459]
[1778912258059,30.86,78883.6,1.5,-0.95106,6e-05,6.02459]
[1778912257612,30.86,78883.21,1.5,-0.95107,6e-05,6.0231]
[1778912263654,30.87,78883.22,1.5,-0.95103,6e-05,6.02716]
[1778912266381,30.87,78884.04,1.5,-0.95097,6e-05,6.03301]
[1778912266563,30.87,78884.04,1.5,-0.95097,6e-05,6.03301]
[1778912266675,30.87,78884.15,1.5,-0.95096,6e-05,6.03427]
[1778912267178,30.87,78884.15,1.5,-0.95096,6e-05,6.03427]
[1778912267318,30.87,78884.15,1.5,-0.95096,6e-05,6.03427]
[1778912272717,30.88,78885.9,1.5,-0.95082,6e-05,6.04774]
[1778912277753,30.89,78886.33,1.5,-0.95077,6e-05,6.05327]
[1778912279500,30.89,78887.13,1.5,-0.95071,6e-05,6.05831]
[1778912279562,30.89,78887.13,1.5,-0.95071,6e-05,6.05831]
[1778912279663,30.89,78887.13,1.5,-0.95071,6e-05,6.05893]
[1778912280214,30.89,78887.13,1.5,-0.95071,6e-05,6.05893]
[1778912280312,30.89,78887.13,1.5,-0.95071,6e-05,6.05893]
[1778912285809,30.9,78887.21,1.5,-0.95067,6e-05,6.06305]
[1778912291811,30.9,78887.15,1.5,-0.95064,6e-05,6.06517]
[1778912291940,30.9,78887.15,1.5,-0.95064,6e-05,6.06517]
[1778912292060,30.9,78887.15,1.5,-0.95064,6e-05,6.06517]
[1778912292033,30.9,78887.04,1.5,-0.95064,6e-05,6.06578]
[1778912292161,30.9,78887.04,1.5,-0.95063,6e-05,6.06638]
[1778912302928,30.91,78886.64,1.5,-0.95059,6e-05,6.0702]
[1778912308053,30.92,78884.37,1.5,-0.95071,6e-05,6.05885]
[1778912308312,30.92,78882.04,1.5,-0.95082,6e-05,6.04781]
[1778912308970,30.92,78881.88,1.5,-0.95082,6e-05,6.04739]
[1778912309230,30.92,78881.88,1.5,-0.95082,6e-05,6.04739]
[1778912309308,30.92,78881.88,1.5,-0.95082,6e-05,6.04739]
[1778912315017,30.93,78881.91,1.5,-0.95081,6e-05,6.04742]
[1778912320052,30.93,78881.81,1.5,-0.95079,6e-05,6.04988]
[1778912320765,30.93,78881.81,1.5,-0.95079,6e-05,6.04988]
[1778912320810,30.93,78881.81,1.5,-0.95079,6e-05,6.04988]
[1778912321059,30.93,78881.79,1.5,-0.95078,6e-05,6.05036]
[1778912321931,30.93,78881.79,1.5,-0.95078,6e-05,6.05036]
[1778912322057,30.93,78881.79,1.5,-0.95078,6e-05,6.05036]
[1778912327101,30.94,78881.56,1.5,-0.95076,6e-05,6.05262]
[1778912332137,30.95,78881.77,1.5,-0.95072,6e-05,6.0567]
[1778912332365,30.95,78881.77,1.5,-0.95072,6e-05,6.0567]
[1778912332560,30.95,78881.77,1.5,-0.95072,6e-05,6.0567]
[1778912332750,30.95,78881.77,1.5,-0.95072,6e-05,6.0567]
[1778912332809,30.95,78881.77,1.5,-0.95072,6e-05,6.0567]
[1778912332910,30.95,78881.77,1.5,-0.95071,6e-05,6.05728]
[1778912341605,30.95,78881.89,1.5,-0.9507,6e-05,6.05852]
[1778912343030,30.96,78881.85,1.5,-0.95065,6e-05,6.06287]
[1778912343060,30.96,78881.85,1.5,-0.95065,6e-05,6.06287]
[1778912348251,30.96,78879.33,1.5,-0.95075,6e-05,6.05304]
[1778912351577,30.97,78879.39,1.5,-0.95074,6e-05,6.05453]
[1778912351809,30.97,78879.39,1.5,-0.95074,6e-05,6.05453]
[1778912358050,30.97,78879.05,1.5,-0.95074,6e-05,6.0544]
[1778912358066,30.97,78879.05,1.5,-0.95074,6e-05,6.0544]
[1778912358152,30.97,78874.25,1.5,-0.95098,6e-05,6.03027]
[1778912363357,30.98,78874.15,1.5,-0.95095,6e-05,6.03339]
[1778912368901,30.99,78876.14,1.5,-0.95081,6e-05,6.04671]
[1778912369059,30.99,78876.14,1.5,-0.95081,6e-05,6.04671]
[1778912369140,30.99,78878.43,1.5,-0.95068,6e-05,6.05989]
[1778912376449,30.99,78879.32,1.5,-0.95062,6e-05,6.06527]
[1778912377688,30.99,78879.32,1.5,-0.95062,6e-05,6.06527]
[1778912377808,30.99,78879.32,1.5,-0.95062,6e-05,6.06527]
[1778912383498,31.0,78879.44,1.5,-0.95057,6e-05,6.0697]
[1778912393568,31.01,78882.69,1.5,-0.95034,6e-05,6.09301]
[1778912394567,31.01,78882.69,1.5,-0.95034,6e-05,6.09301]
[1778912394809,31.01,78882.69,1.5,-0.95034,6e-05,6.09301]
[1778912395582,31.01,78880.57,1.5,-0.95044,6e-05,6.0823]
[1778912401626,31.02,78878.12,1.5,-0.95056,6e-05,6.07109]
[1778912402432,31.02,78878.12,1.5,-0.95056,6e-05,6.07109]
[1778912402632,31.02,78872.01,1.5,-0.9509,6e-05,6.03715]
[1778912403639,31.02,78869.21,1.5,-0.95105,6e-05,6.02153]
[1778912405593,31.02,78869.3,1.5,-0.95105,6e-05,6.0218]
[1778912410690,31.01,78870.22,1.5,-0.95102,6e-05,6.02549]
[1778912412566,31.01,78870.06,1.5,-0.95103,6e-05,6.02438]
[1778912413565,31.01,78871.59,1.5,-0.95094,6e-05,6.03255]
[1778912413711,31.01,78872.24,1.5,-0.95091,6e-05,6.03588]
[1778912414385,31.01,78872.24,1.5,-0.95091,6e-05,6.03588]
[1778912414559,31.01,78872.24,1.5,-0.95091,6e-05,6.03588]
[1778912421767,31.01,78872.29,1.5,-0.95093,6e-05,6.03422]
[1778912424047,31.01,78871.42,1.5,-0.95098,6e-05,6.0292]
[1778912424059,31.01,78871.42,1.5,-0.95098,6e-05,6.0292]
[1778912426566,31.01,78872.44,1.5,-0.95093,6e-05,6.0341]
[1778912426808,31.01,78872.44,1.5,-0.95093,6e-05,6.0341]
[1778912426909,31.01,78872.7,1.5,-0.95092,6e-05,6.03529]
[1778912437748,31.0,78872.63,1.5,-0.95096,6e-05,6.0299]
[1778912437810,31.0,78872.63,1.5,-0.95096,6e-05,6.0299]
[1778912442921,31.0,78872.87,1.5,-0.95097,6e-05,6.02872]
[1778912451984,31.0,78869.0,1.5,-0.95121,5e-05,6.00554]
[1778912453019,31.0,78869.0,1.5,-0.95121,5e-05,6.00554]
[1778912453058,31.0,78869.0,1.5,-0.95121,5e-05,6.00554]
[1778912455562,30.99,78867.86,1.5,-0.95128,5e-05,5.99873]
[1778912455808,30.99,78867.86,1.5,-0.95128,5e-05,5.99873]
[1778912456020,30.99,78868.46,1.5,-0.95124,5e-05,6.00184]
[1778912458590,30.99,78866.58,1.5,-0.95135,5e-05,5.99117]
[1778912458810,30.99,78866.58,1.5,-0.95135,5e-05,5.99117]
[1778912468105,30.99,78865.02,1.5,-0.95145,5e-05,5.981]
[1778912468636,30.99,78865.02,1.5,-0.95145,5e-05,5.981]
[1778912468808,30.99,78865.02,1.5,-0.95145,5e-05,5.981]
[1778912469169,30.99,78865.02,1.5,-0.95145,5e-05,5.981]
[1778912469271,30.99,78864.73,1.5,-0.95147,5e-05,5.97923]
[1778912469308,30.99,78864.73,1.5,-0.95147,5e-05,5.97923]
[1778912475171,30.98,78856.01,1.5,-0.952,5e-05,5.92672]
[1778912475628,30.98,78856.01,1.5,-0.952,5e-05,5.92672]
[1778912476167,30.98,78820.05,1.5,-0.95392,5e-05,5.73319]
[1778912477177,30.98,78805.72,1.5,-0.95468,5e-05,5.65605]
[1778912478183,30.98,78803.51,1.5,-0.95479,5e-05,5.64408]
[1778912479209,30.98,78803.51,1.5,-0.95479,5e-05,5.64408]
[1778912482211,30.98,78795.59,1.5,-0.95521,5e-05,5.60136]
[1778912484225,30.98,78791.02,1.5,-0.95545,5e-05,5.57701]
[1778912486239,30.97,78796.62,1.5,-0.95517,5e-05,5.60598]
[1778912491274,30.98,78794.28,1.5,-0.95532,5e-05,5.59011]
[1778912492216,30.98,78794.28,1.5,-0.95532,5e-05,5.59011]
[1778912492308,30.98,78794.28,1.5,-0.95532,5e-05,5.59011]
[1778912495303,30.97,78789.31,1.5,-0.95558,5e-05,5.56328]
[1778912497317,30.97,78784.45,1.5,-0.95583,5e-05,5.53758]
[1778912497786,30.97,78784.45,1.5,-0.95583,5e-05,5.53758]
[1778912497807,30.97,78784.45,1.5,-0.95583,5e-05,5.53758]
[1778912499376,30.97,78783.81,1.5,-0.95586,5e-05,5.53398]
[1778912499568,30.97,78783.81,1.5,-0.95586,5e-05,5.53398]
[1778912499668,30.97,78783.81,1.5,-0.95587,5e-05,5.53386]
[1778912503534,30.97,78782.51,1.5,-0.95593,5e-05,5.52678]
[1778912503561,30.97,78782.51,1.5,-0.95593,5e-05,5.52678]
[1778912507480,30.97,78786.09,1.5,-0.95576,5e-05,5.5447]
[1778912507560,30.97,78786.09,1.5,-0.95576,5e-05,5.5447]
[1778912507580,30.97,78787.06,1.5,-0.95571,5e-05,5.54933]
[1778912508661,30.97,78787.06,1.5,-0.95571,5e-05,5.54933]
[1778912508809,30.97,78787.06,1.5,-0.95571,5e-05,5.54933]
[1778912514438,30.97,78792.27,1.5,-0.95547,5e-05,5.57483]
[1778912515600,30.97,78792.27,1.5,-0.95547,5e-05,5.57483]
[1778912515808,30.97,78792.27,1.5,-0.95547,5e-05,5.57483]
[1778912516261,30.97,78792.27,1.5,-0.95547,5e-05,5.57483]
[1778912516311,30.97,78792.27,1.5,-0.95547,5e-05,5.57483]
[1778912516276,30.97,78794.48,1.5,-0.95535,5e-05,5.58613]
[1778912521487,30.96,78796.4,1.5,-0.95527,5e-05,5.5944]
[1778912526522,30.96,78796.09,1.5,-0.95531,5e-05,5.59122]
[1778912530720,30.96,78792.78,1.5,-0.95548,5e-05,5.57304]
[1778912530747,30.96,78792.78,1.5,-0.95548,5e-05,5.57304]
[1778912531557,30.96,78799.76,1.5,-0.95513,5e-05,5.60911]
[1778912534029,30.96,78796.52,1.5,-0.9553,5e-05,5.59178]
[1778912534062,30.96,78796.52,1.5,-0.9553,5e-05,5.59178]
[1778912534064,30.96,78791.96,1.5,-0.95554,5e-05,5.56761]
[1778912538612,30.95,78785.56,1.5,-0.95588,5e-05,5.53295]
[1778912542934,30.95,78789.43,1.5,-0.95568,5e-05,5.55285]
[1778912543644,30.95,78795.91,1.5,-0.95535,5e-05,5.5872]
[1778912545658,30.96,78798.04,1.5,-0.95522,5e-05,5.59998]
[1778912548299,30.96,78798.06,1.5,-0.95521,5e-05,5.6013]
[1778912548308,30.96,78798.06,1.5,-0.95521,5e-05,5.6013]
[1778912548318,30.96,78798.06,1.5,-0.95519,5e-05,5.60251]
[1778912549690,30.97,78794.44,1.5,-0.95536,5e-05,5.58594]
[1778912550697,30.97,78788.7,1.5,-0.95565,5e-05,5.55632]
[1778912552711,30.97,78791.17,1.5,-0.95553,5e-05,5.56727]
[1778912557746,30.97,78791.15,1.5,-0.95551,5e-05,5.56933]
[1778912558753,30.97,78794.58,1.5,-0.95533,5e-05,5.58772]
[1778912563788,30.98,78796.45,1.5,-0.95519,5e-05,5.60205]
[1778912568823,30.99,78797.26,1.5,-0.95513,5e-05,5.60819]
[1778912573858,30.99,78797.0,1.5,-0.95512,5e-05,5.60868]
[1778912576880,30.99,78805.66,1.5,-0.95467,5e-05,5.65533]
[1778912581129,30.99,78799.7,1.5,-0.95496,5e-05,5.6251]
[1778912585699,31.0,78797.92,1.5,-0.95504,5e-05,5.6171]
[1778912587312,31.0,78798.59,1.5,-0.955,5e-05,5.62096]
[1778912591386,31.0,78799.35,1.5,-0.95495,5e-05,5.62625]
[1778912591407,31.0,78798.3,1.5,-0.955,5e-05,5.62104]
[1778912591561,31.0,78798.3,1.5,-0.955,5e-05,5.62104]
[1778912596485,31.0,78800.23,1.5,-0.95489,5e-05,5.63271]
[1778912596564,31.0,78800.23,1.5,-0.95489,5e-05,5.63271]
[1778912602060,31.01,78801.16,1.5,-0.95482,5e-05,5.63928]
[1778912607095,31.01,78803.74,1.5,-0.95468,5e-05,5.65417]
[1778912608100,31.01,78803.74,1.5,-0.95468,5e-05,5.65417]
[1778912608152,31.01,78803.74,1.5,-0.95468,5e-05,5.65417]
[1778912608310,31.01,78803.74,1.5,-0.95468,5e-05,5.65417]
[1778912608363,31.01,78804.28,1.5,-0.95464,5e-05,5.65726]
[1778912613137,31.01,78809.47,1.5,-0.95439,5e-05,5.68213]
[1778912615235,31.01,78812.12,1.5,-0.95424,5e-05,5.6972]
[1778912615239,31.01,78812.12,1.5,-0.95424,5e-05,5.6972]
[1778912615311,31.01,78812.12,1.5,-0.95424,5e-05,5.6972]
[1778912615409,31.02,78811.93,1.5,-0.95424,5e-05,5.69721]
[1778912619179,31.02,78816.77,1.5,-0.95396,5e-05,5.72609]
[1778912620186,31.02,78823.33,1.5,-0.95361,5e-05,5.76115]
[1778912622200,31.02,78826.61,1.5,-0.95344,5e-05,5.77881]
[1778912623513,31.02,78826.45,1.5,-0.95344,5e-05,5.778]
[1778912623561,31.02,78826.45,1.5,-0.95344,5e-05,5.778]
[1778912623582,31.02,78826.45,1.5,-0.95344,5e-05,5.778]
[1778912623811,31.02,78826.45,1.5,-0.95344,5e-05,5.778]
[1778912624214,31.02,78826.44,1.5,-0.95344,5e-05,5.77799]
[1778912629249,31.02,78827.39,1.5,-0.95339,5e-05,5.78329]
[1778912632599,31.02,78826.93,1.5,-0.95341,5e-05,5.78094]
[1778912632808,31.02,78826.93,1.5,-0.95341,5e-05,5.78094]
[1778912634284,31.02,78823.28,1.5,-0.95361,5e-05,5.76151]
[1778912635291,31.02,78819.13,1.5,-0.95382,5e-05,5.73946]
[1778912637743,31.02,78819.62,1.5,-0.9538,5e-05,5.74165]
[1778912637794,31.02,78819.62,1.5,-0.9538,5e-05,5.74165]
[1778912637812,31.02,78819.62,1.5,-0.9538,5e-05,5.74165]
[1778912638312,31.02,78819.63,1.5,-0.95381,5e-05,5.74118]
[1778912641333,31.02,78815.29,1.5,-0.95405,5e-05,5.71716]
[1778912642999,31.02,78815.02,1.5,-0.95406,5e-05,5.71525]
[1778912643009,31.02,78815.02,1.5,-0.95406,5e-05,5.71525]
[1778912643062,31.02,78815.02,1.5,-0.95406,5e-05,5.71525]
[1778912643347,31.02,78815.07,1.5,-0.95407,5e-05,5.71503]
[1778912645361,31.02,78810.53,1.5,-0.95431,5e-05,5.69]
[1778912647375,31.02,78807.09,1.5,-0.95449,5e-05,5.67158]
[1778912649245,31.02,78807.14,1.5,-0.95449,5e-05,5.67206]
[1778912649312,31.02,78807.14,1.5,-0.95449,5e-05,5.67206]
[1778912649391,31.02,78807.35,1.5,-0.95448,5e-05,5.67338]
[1778912653424,31.02,78802.65,1.5,-0.95471,5e-05,5.64949]
[1778912654923,31.02,78801.72,1.5,-0.95476,5e-05,5.64483]
[1778912655060,31.02,78801.72,1.5,-0.95476,5e-05,5.64483]
[1778912655438,31.02,78799.76,1.5,-0.95486,5e-05,5.63477]
[1778912657452,31.02,78796.3,1.5,-0.95503,5e-05,5.61713]
[1778912660919,31.02,78794.19,1.5,-0.95513,5e-05,5.60696]
[1778912660986,31.02,78794.19,1.5,-0.95513,5e-05,5.60696]
[1778912661060,31.02,78794.19,1.5,-0.95513,5e-05,5.60696]
[1778912661480,31.02,78793.39,1.5,-0.95517,5e-05,5.60307]
[1778912666515,31.02,78792.25,1.5,-0.95524,5e-05,5.59584]
[1778912667919,31.02,78792.25,1.5,-0.95524,5e-05,5.59584]
[1778912667976,31.02,78792.25,1.5,-0.95524,5e-05,5.59584]
[1778912668061,31.02,78792.25,1.5,-0.95524,5e-05,5.59584]
[1778912668159,31.02,78792.02,1.5,-0.95525,5e-05,5.59415]
[1778912673564,31.02,78792.06,1.5,-0.95529,5e-05,5.58951]
[1778912675458,31.02,78792.06,1.5,-0.95529,5e-05,5.58951]
[1778912675485,31.02,78792.15,1.5,-0.95529,5e-05,5.58952]
[1778912675563,31.02,78792.15,1.5,-0.95529,5e-05,5.58952]
[1778912682627,31.01,78793.58,1.5,-0.95524,5e-05,5.5953]
[1778912686036,31.01,78794.6,1.5,-0.95518,5e-05,5.60134]
[1778912686059,31.01,78794.6,1.5,-0.95518,5e-05,5.60134]
[1778912686089,31.01,78794.6,1.5,-0.95518,5e-05,5.60134]
[1778912686313,31.01,78794.6,1.5,-0.95518,5e-05,5.60134]
[1778912686380,31.01,78793.56,1.5,-0.95523,5e-05,5.59623]
[1778912692697,31.02,78793.02,1.5,-0.95523,5e-05,5.59591]
[1778912696444,31.02,78794.43,1.5,-0.95515,5e-05,5.604]
[1778912696453,31.02,78794.43,1.5,-0.95515,5e-05,5.604]
[1778912696565,31.02,78794.46,1.5,-0.95515,5e-05,5.60389]
[1778912696726,31.02,78793.83,1.5,-0.95519,5e-05,5.60031]
[1778912699747,31.02,78798.12,1.5,-0.95497,5e-05,5.62202]
[1778912700754,31.02,78803.6,1.5,-0.95469,5e-05,5.65055]
[1778912701761,31.02,78807.62,1.5,-0.95448,5e-05,5.67204]
[1778912703617,31.02,78807.57,1.5,-0.95448,5e-05,5.67201]
[1778912703670,31.02,78807.57,1.5,-0.95448,5e-05,5.67201]
[1778912703809,31.02,78807.57,1.5,-0.95448,5e-05,5.67201]
[1778912703910,31.02,78808.36,1.5,-0.95444,5e-05,5.67642]
[1778912710824,31.02,78808.49,1.5,-0.95442,5e-05,5.67809]
[1778912715538,31.02,78809.2,1.5,-0.95438,5e-05,5.68256]
[1778912715566,31.02,78808.77,1.5,-0.9544,5e-05,5.68053]
[1778912715586,31.02,78808.77,1.5,-0.9544,5e-05,5.68053]
[1778912715816,31.02,78808.77,1.5,-0.9544,5e-05,5.68053]
[1778912715859,31.02,78809.74,1.5,-0.95434,5e-05,5.6859]
[1778912721583,31.03,78811.52,1.5,-0.95424,5e-05,5.69623]
[1778912721813,31.03,78811.52,1.5,-0.95424,5e-05,5.69623]
[1778912726936,31.03,78814.15,1.5,-0.95409,5e-05,5.71159]
[1778912732978,31.03,78814.42,1.5,-0.95409,5e-05,5.7104]
[1778912738121,31.03,78812.44,1.5,-0.95419,5e-05,5.70065]
[1778912738224,31.03,78812.44,1.5,-0.95419,5e-05,5.70065]
[1778912738315,31.03,78812.44,1.5,-0.95419,5e-05,5.70065]
[1778912738325,31.03,78812.39,1.5,-0.9542,5e-05,5.70004]
[1778912742041,31.03,78804.34,1.5,-0.95463,5e-05,5.65611]
[1778912742942,31.03,78804.34,1.5,-0.95463,5e-05,5.65611]
[1778912743061,31.03,78804.34,1.5,-0.95463,5e-05,5.65611]
[1778912743089,31.03,78804.34,1.5,-0.95463,5e-05,5.65611]
[1778912743314,31.03,78804.34,1.5,-0.95463,5e-05,5.65611]
[1778912743412,31.03,78803.36,1.5,-0.95468,5e-05,5.6506]
[1778912750097,31.02,78803.97,1.5,-0.95467,5e-05,5.65189]
[1778912754044,31.02,78805.31,1.5,-0.95461,5e-05,5.65809]
[1778912754062,31.02,78805.31,1.5,-0.95461,5e-05,5.65809]
[1778912759162,31.02,78805.42,1.5,-0.95462,5e-05,5.6569]
[1778912760151,31.02,78805.42,1.5,-0.95462,5e-05,5.6569]
[1778912760310,31.02,78805.42,1.5,-0.95462,5e-05,5.6569]
[1778912760331,31.02,78805.42,1.5,-0.95462,5e-05,5.6569]
[1778912760559,31.02,78805.42,1.5,-0.95462,5e-05,5.6569]
[1778912760566,31.02,78804.22,1.5,-0.95469,5e-05,5.65027]
[1778912763311,31.02,78803.98,1.5,-0.9547,5e-05,5.64842]
[1778912764197,31.02,78798.93,1.5,-0.95497,5e-05,5.62126]
[1778912765504,31.02,78798.93,1.5,-0.95497,5e-05,5.62126]
[1778912765561,31.02,78798.93,1.5,-0.95497,5e-05,5.62126]
[1778912765519,31.02,78793.37,1.5,-0.95526,5e-05,5.59185]
[1778912766142,31.02,78793.37,1.5,-0.95526,5e-05,5.59185]
[1778912766312,31.02,78793.37,1.5,-0.95526,5e-05,5.59185]
[1778912771307,31.01,78789.77,1.5,-0.95546,5e-05,5.57187]
[1778912771316,31.01,78789.77,1.5,-0.95546,5e-05,5.57187]
[1778912771568,31.01,78789.77,1.5,-0.95546,5e-05,5.57187]
[1778912771408,31.01,78789.77,1.5,-0.95546,5e-05,5.57164]
[1778912773261,31.01,78786.04,1.5,-0.95565,5e-05,5.55172]
[1778912775275,31.01,78781.08,1.5,-0.95591,5e-05,5.52559]
[1778912777059,31.01,78779.78,1.5,-0.95598,5e-05,5.51875]
[1778912777156,31.01,78779.78,1.5,-0.95598,5e-05,5.51875]
[1778912777309,31.01,78779.78,1.5,-0.95598,5e-05,5.51875]
[1778912777370,31.01,78779.75,1.5,-0.95598,5e-05,5.5185]
[1778912781317,31.01,78771.88,1.5,-0.95638,5e-05,5.47726]
[1778912782307,31.01,78771.88,1.5,-0.95638,5e-05,5.47726]
[1778912782362,31.01,78771.88,1.5,-0.95638,5e-05,5.47726]
[1778912782564,31.01,78771.88,1.5,-0.95638,5e-05,5.47726]
[1778912782403,31.01,78769.91,1.5,-0.95648,5e-05,5.46699]
[1778912789004,31.01,78767.77,1.5,-0.95659,5e-05,5.45542]
[1778912789060,31.01,78767.77,1.5,-0.95659,5e-05,5.45542]
[1778912789373,31.01,78767.69,1.5,-0.9566,5e-05,5.45476]
[1778912793401,31.01,78776.34,1.5,-0.9562,5e-05,5.49531]
[1778912794408,31.01,78786.71,1.5,-0.95567,5e-05,5.54901]
[1778912795415,31.01,78795.82,1.5,-0.95521,5e-05,5.59636]
[1778912796422,31.01,78796.9,1.5,-0.95516,5e-05,5.60168]
[1778912797429,31.01,78789.03,1.5,-0.95556,5e-05,5.56015]
[1778912798352,31.01,78789.03,1.5,-0.95556,5e-05,5.56015]
[1778912798561,31.01,78789.03,1.5,-0.95556,5e-05,5.56015]
[1778912798550,31.0,78782.56,1.5,-0.95589,5e-05,5.52616]
[1778912801457,31.0,78786.57,1.5,-0.9557,5e-05,5.5463]
[1778912807499,31.0,78788.25,1.5,-0.95563,5e-05,5.55339]
[1778912809484,31.0,78788.26,1.5,-0.95563,5e-05,5.55317]
[1778912809560,31.0,78788.26,1.5,-0.95563,5e-05,5.55317]
[1778912809765,31.0,78788.25,1.5,-0.95563,5e-05,5.55281]
[1778912809809,31.0,78788.25,1.5,-0.95563,5e-05,5.55281]
[1778912810520,31.0,78788.18,1.5,-0.95564,5e-05,5.55213]
[1778912815555,31.0,78785.61,1.5,-0.95579,5e-05,5.53726]
[1778912817605,31.0,78785.61,1.5,-0.95579,5e-05,5.53726]
[1778912817779,30.99,78784.44,1.5,-0.95585,5e-05,5.5306]
[1778912817812,30.99,78784.44,1.5,-0.95585,5e-05,5.5306]
[1778912818576,30.99,78784.16,1.5,-0.95587,5e-05,5.52886]
[1778912823611,30.99,78784.38,1.5,-0.95587,5e-05,5.52864]
[1778912826380,30.99,78786.34,1.5,-0.95578,5e-05,5.5383]
[1778912826562,30.99,78786.34,1.5,-0.95578,5e-05,5.5383]
[1778912826780,30.99,78787.38,1.5,-0.95573,5e-05,5.54344]
[1778912826818,30.99,78787.38,1.5,-0.95573,5e-05,5.54344]
[1778912827639,30.99,78787.49,1.5,-0.95572,5e-05,5.54373]
[1778912829653,30.99,78790.43,1.5,-0.95558,5e-05,5.55848]
[1778912829922,30.99,78790.43,1.5,-0.95558,5e-05,5.55848]
[1778912830067,30.99,78790.43,1.5,-0.95558,5e-05,5.55848]
[1778912835040,30.99,78790.7,1.5,-0.95558,5e-05,5.55866]
[1778912835061,30.99,78790.7,1.5,-0.95558,5e-05,5.55866]
[1778912835100,30.99,78790.7,1.5,-0.95558,5e-05,5.55866]
[1778912835313,30.99,78790.7,1.5,-0.95558,5e-05,5.55866]
[1778912835374,30.98,78788.42,1.5,-0.9557,5e-05,5.54615]
[1778912840730,30.98,78787.57,1.5,-0.95575,5e-05,5.54073]
[1778912842744,30.98,78784.44,1.5,-0.95592,5e-05,5.52411]
[1778912844265,30.98,78784.44,1.5,-0.95592,5e-05,5.52411]
[1778912844309,30.98,78784.44,1.5,-0.95592,5e-05,5.52411]
[1778912844365,30.98,78780.81,1.5,-0.9561,5e-05,5.50497]
[1778912847779,30.98,78776.65,1.5,-0.95632,5e-05,5.48315]
[1778912851588,30.98,78776.55,1.5,-0.95632,5e-05,5.48255]
[1778912851809,30.98,78776.18,1.5,-0.95637,5e-05,5.47677]
[1778912851845,30.98,78776.18,1.5,-0.95637,5e-05,5.47677]
[1778912852059,30.98,78776.18,1.5,-0.95637,5e-05,5.47677]
[1778912852159,30.98,78775.86,1.5,-0.95639,5e-05,5.47504]
[1778912858315,30.98,78774.17,1.5,-0.95647,5e-05,5.46603]
[1778912858561,30.98,78774.17,1.5,-0.95647,5e-05,5.46603]
[1778912862904,30.98,78774.76,1.5,-0.95645,5e-05,5.46873]
[1778912863036,30.98,78774.76,1.5,-0.95645,5e-05,5.46873]
[1778912863059,30.98,78774.76,1.5,-0.95645,5e-05,5.46873]
[1778912863137,30.98,78776.94,1.5,-0.95634,5e-05,5.47994]
[1778912868926,30.98,78777.29,1.5,-0.95633,5e-05,5.48121]
[1778912874188,30.98,78777.92,1.5,-0.9563,5e-05,5.48408]
[1778912874310,30.98,78777.92,1.5,-0.9563,5e-05,5.48408]
[1778912874411,30.98,78777.92,1.5,-0.9563,5e-05,5.48408]
[1778912874559,30.98,78777.92,1.5,-0.9563,5e-05,5.48408]
[1778912874660,30.98,78777.92,1.5,-0.9563,5e-05,5.48398]
[1778912880012,30.98,78777.22,1.5,-0.95634,5e-05,5.47974]
[1778912882830,30.98,78777.07,1.5,-0.95635,5e-05,5.47876]
[1778912883059,30.98,78777.07,1.5,-0.95635,5e-05,5.47876]
[1778912889066,30.97,78774.81,1.5,-0.95647,5e-05,5.46643]
[1778912891937,30.97,78775.64,1.5,-0.95643,5e-05,5.47055]
[1778912892061,30.97,78775.64,1.5,-0.95643,5e-05,5.47055]
[1778912892476,30.97,78775.64,1.5,-0.95643,5e-05,5.47055]
[1778912892562,30.97,78775.64,1.5,-0.95643,5e-05,5.47055]
[1778912892575,30.97,78775.39,1.5,-0.95644,5e-05,5.46917]
[1778912898129,30.97,78772.78,1.5,-0.95658,5e-05,5.45524]
[1778912904448,30.97,78772.8,1.5,-0.95658,5e-05,5.45506]
[1778912904558,30.97,78772.8,1.5,-0.95658,5e-05,5.45506]
[1778912904607,30.97,78770.02,1.5,-0.95672,5e-05,5.44057]
[1778912906185,30.97,78773.64,1.5,-0.95654,5e-05,5.45898]
[1778912909454,30.97,78774.17,1.5,-0.95652,5e-05,5.4614]
[1778912909558,30.97,78774.17,1.5,-0.95652,5e-05,5.4614]
[1778912910659,30.97,78774.17,1.5,-0.95652,5e-05,5.46124]
[1778912910662,30.97,78772.68,1.5,-0.9566,5e-05,5.45339]
[1778912910809,30.97,78772.68,1.5,-0.9566,5e-05,5.45339]
[1778912911220,30.97,78772.06,1.5,-0.95666,5e-05,5.4464]
[1778912914241,30.97,78769.13,1.5,-0.95681,5e-05,5.43091]
[1778912922297,30.97,78769.25,1.5,-0.95681,5e-05,5.43063]
[1778912927332,30.97,78769.35,1.5,-0.95681,5e-05,5.43062]
[1778912931360,30.97,78772.91,1.5,-0.95664,5e-05,5.44855]
[1778912935388,30.96,78784.61,1.5,-0.95605,5e-05,5.50851]
[1778912936395,30.96,78791.48,1.5,-0.95571,5e-05,5.54401]
[1778912937402,30.96,78787.12,1.5,-0.95593,5e-05,5.52097]
[1778912939416,30.96,78784.38,1.5,-0.95608,5e-05,5.50616]
[1778912944451,30.96,78783.96,1.5,-0.95611,5e-05,5.50271]
[1778912945458,30.96,78788.55,1.5,-0.95588,5e-05,5.52632]
[1778912947472,30.96,78797.12,1.5,-0.95545,5e-05,5.57046]
[1778912949487,30.96,78798.44,1.5,-0.95539,5e-05,5.57663]
[1778912954521,30.95,78796.94,1.5,-0.95548,5e-05,5.56698]
[1778912960563,30.95,78796.71,1.5,-0.95551,5e-05,5.56373]
[1778912965598,30.95,78797.93,1.5,-0.95547,5e-05,5.56843]
[1778912967612,30.95,78793.02,1.5,-0.95573,5e-05,5.5421]
[1778912972650,30.94,78792.78,1.5,-0.95578,5e-05,5.53565]
[1778912977684,30.94,78794.22,1.5,-0.95572,5e-05,5.54164]
[1778912982719,30.94,78793.34,1.5,-0.95578,5e-05,5.53555]
[1778912987754,30.93,78792.74,1.5,-0.95583,5e-05,5.53094]
[1778912992789,30.93,78793.77,1.5,-0.95579,5e-05,5.53491]
[1778912997824,30.93,78792.5,1.5,-0.95587,5e-05,5.52688]
[1778913002859,30.93,78793.47,1.5,-0.95583,5e-05,5.53058]
[1778913004873,30.93,78787.44,1.5,-0.95614,5e-05,5.49864]
[1778913006887,30.92,78781.82,1.5,-0.95643,5e-05,5.46901]
[1778913012929,30.92,78786.29,1.5,-0.95622,5e-05,5.49106]
[1778913013937,30.92,78791.98,1.5,-0.95593,5e-05,5.52047]
[1778913015950,30.92,78792.57,1.5,-0.9559,5e-05,5.52306]
[1778913024022,30.92,78793.62,1.5,-0.95587,5e-05,5.52654]
[1778913025019,30.92,78796.74,1.5,-0.95571,5e-05,5.5426]
[1778913026026,30.92,78800.79,1.5,-0.95551,5e-05,5.56325]
[1778913031061,30.91,78801.1,1.5,-0.95554,5e-05,5.55958]
[1778913036096,30.91,78801.35,1.5,-0.95554,5e-05,5.55929]
[1778913040938,30.91,78801.35,1.5,-0.95555,5e-05,5.558]
[1778913043062,30.91,78801.92,1.5,-0.95553,5e-05,5.56067]
[1778913048180,30.9,78802.77,1.5,-0.95551,5e-05,5.56283]
[1778913052849,30.9,78802.85,1.5,-0.95551,5e-05,5.56258]
[1778913052208,30.9,78807.54,1.5,-0.95528,5e-05,5.58653]
[1778913053057,30.9,78807.54,1.5,-0.95528,5e-05,5.58653]
[1778913053215,30.9,78807.88,1.5,-0.95526,5e-05,5.58795]
[1778913055427,30.9,78807.83,1.5,-0.95527,5e-05,5.58732]
[1778913055560,30.9,78807.83,1.5,-0.95527,5e-05,5.58732]
[1778913061271,30.89,78807.02,1.5,-0.95533,5e-05,5.58056]
[1778913062750,30.89,78807.02,1.5,-0.95533,5e-05,5.58056]
[1778913062810,30.89,78807.02,1.5,-0.95533,5e-05,5.58056]
[1778913062842,30.89,78808.17,1.5,-0.95528,5e-05,5.58626]
[1778913063285,30.89,78812.22,1.5,-0.95507,5e-05,5.60721]
[1778913064292,30.89,78815.27,1.5,-0.95492,5e-05,5.62291]
[1778913065299,30.89,78818.06,1.5,-0.95478,5e-05,5.6373]
[1778913066534,30.89,78818.06,1.5,-0.95478,5e-05,5.6373]
[1778913066561,30.89,78818.06,1.5,-0.95478,5e-05,5.6373]
[1778913068394,30.89,78819.3,1.5,-0.95472,5e-05,5.64312]
[1778913068560,30.89,78819.3,1.5,-0.95472,5e-05,5.64312]
[1778913068642,30.89,78821.56,1.5,-0.95461,5e-05,5.6547]
[1778913070334,30.89,78825.76,1.5,-0.9544,5e-05,5.67618]
[1778913071341,30.89,78830.9,1.5,-0.95413,5e-05,5.7031]
[1778913072294,30.89,78830.9,1.5,-0.95413,5e-05,5.7031]
[1778913072312,30.89,78830.9,1.5,-0.95413,5e-05,5.7031]
[1778913076884,30.88,78833.15,1.5,-0.95403,5e-05,5.71317]
[1778913076915,30.88,78833.78,1.5,-0.954,5e-05,5.71605]
[1778913077063,30.88,78833.78,1.5,-0.954,5e-05,5.71605]
[1778913077383,30.88,78834.69,1.5,-0.95396,5e-05,5.72042]
[1778913078998,30.88,78834.69,1.5,-0.95396,5e-05,5.72042]
[1778913079070,30.88,78834.69,1.5,-0.95396,5e-05,5.72042]
[1778913080404,30.88,78837.04,1.5,-0.95385,5e-05,5.73149]
[1778913081914,30.88,78837.04,1.5,-0.95385,5e-05,5.73149]
[1778913081411,30.88,78833.48,1.5,-0.95404,5e-05,5.71197]
[1778913082063,30.88,78833.48,1.5,-0.95404,5e-05,5.71197]
[1778913082418,30.88,78827.43,1.5,-0.95437,5e-05,5.67925]
[1778913084559,30.88,78827.14,1.5,-0.95439,5e-05,5.67725]
[1778913084815,30.88,78827.14,1.5,-0.95439,5e-05,5.67725]
[1778913090474,30.87,78826.59,1.5,-0.95444,5e-05,5.6713]
[1778913092943,30.87,78826.59,1.5,-0.95444,5e-05,5.6713]
[1778913093058,30.87,78825.76,1.5,-0.95452,5e-05,5.66235]
[1778913093495,30.87,78821.22,1.5,-0.95476,5e-05,5.6379]
[1778913094503,30.87,78819.16,1.5,-0.95488,5e-05,5.62665]
[1778913096580,30.87,78817.76,1.5,-0.95495,5e-05,5.61893]
[1778913096810,30.87,78817.76,1.5,-0.95495,5e-05,5.61893]
[1778913097524,30.86,78815.54,1.5,-0.95507,5e-05,5.60657]
[1778913102559,30.86,78814.51,1.5,-0.95514,5e-05,5.59969]
[1778913103307,30.86,78814.51,1.5,-0.95514,5e-05,5.59969]
[1778913103563,30.86,78814.51,1.5,-0.95514,5e-05,5.59969]
[1778913109608,30.86,78814.56,1.5,-0.95516,5e-05,5.59799]
[1778913110757,30.86,78812.38,1.5,-0.95527,5e-05,5.58624]
[1778913113067,30.86,78811.24,1.5,-0.95534,5e-05,5.57973]
[1778913113519,30.86,78811.24,1.5,-0.95534,5e-05,5.57973]
[1778913113562,30.86,78811.24,1.5,-0.95534,5e-05,5.57973]
[1778913113636,30.86,78811.46,1.5,-0.95533,5e-05,5.58064]
[1778913119678,30.85,78811.58,1.5,-0.95534,5e-05,5.57979]
[1778913125914,30.85,78811.62,1.5,-0.95534,5e-05,5.57927]
[1778913126063,30.85,78812.61,1.5,-0.9553,5e-05,5.58367]
[1778913127032,30.85,78814.0,1.5,-0.95523,5e-05,5.59067]
[1778913127061,30.85,78814.0,1.5,-0.95523,5e-05,5.59067]
[1778913127734,30.85,78814.21,1.5,-0.95522,5e-05,5.59144]
[1778913132769,30.85,78813.19,1.5,-0.95529,5e-05,5.58444]
[1778913133141,30.85,78813.19,1.5,-0.95529,5e-05,5.58444]
[1778913133312,30.85,78813.19,1.5,-0.95529,5e-05,5.58444]
[1778913138811,30.84,78814.53,1.5,-0.95524,5e-05,5.58977]
[1778913143846,30.84,78813.8,1.5,-0.95529,5e-05,5.58451]
[1778913145860,30.84,78818.96,1.5,-0.95503,5e-05,5.61109]
[1778913146867,30.84,78823.14,1.5,-0.95482,5e-05,5.63283]
[1778913148063,30.84,78823.43,1.5,-0.95481,5e-05,5.63398]
[1778913148313,30.84,78823.43,1.5,-0.95481,5e-05,5.63398]
[1778913149548,30.84,78824.35,1.5,-0.95476,5e-05,5.63846]
[1778913149561,30.84,78824.35,1.5,-0.95476,5e-05,5.63846]
[1778913149888,30.84,78823.78,1.5,-0.9548,5e-05,5.63505]
[1778913152914,30.83,78826.86,1.5,-0.95467,5e-05,5.64648]
[1778913153074,30.83,78826.86,1.5,-0.95467,5e-05,5.64648]
[1778913153314,30.83,78826.86,1.5,-0.95467,5e-05,5.64648]
[1778913158956,30.83,78829.27,1.5,-0.95457,5e-05,5.65687]
[1778913159180,30.83,78829.27,1.5,-0.95457,5e-05,5.65687]
[1778913159314,30.83,78829.27,1.5,-0.95457,5e-05,5.65687]
[1778913160857,30.83,78829.83,1.5,-0.95455,5e-05,5.65943]
[1778913160970,30.83,78830.41,1.5,-0.95452,5e-05,5.6621]
[1778913161057,30.83,78830.41,1.5,-0.95452,5e-05,5.6621]
[1778913167012,30.82,78833.86,1.5,-0.95436,5e-05,5.67792]
[1778913167840,30.82,78833.86,1.5,-0.95436,5e-05,5.67792]
[1778913168061,30.82,78835.35,1.5,-0.95429,5e-05,5.68541]
[1778913174714,30.82,78835.39,1.5,-0.95431,5e-05,5.6833]
[1778913174811,30.82,78835.39,1.5,-0.95431,5e-05,5.6833]
[1778913176257,30.82,78838.51,1.5,-0.95416,5e-05,5.69899]
[1778913176308,30.82,78838.51,1.5,-0.95416,5e-05,5.69899]
[1778913176358,30.81,78838.86,1.5,-0.95415,5e-05,5.69995]
[1778913182060,30.81,78835.51,1.5,-0.95434,5e-05,5.6803]
[1778913182312,30.81,78835.51,1.5,-0.95434,5e-05,5.6803]
[1778913188295,30.81,78837.01,1.5,-0.95429,5e-05,5.68522]
[1778913188311,30.81,78837.01,1.5,-0.95429,5e-05,5.68522]
[1778913189815,30.8,78837.31,1.5,-0.95428,5e-05,5.68637]
[1778913189909,30.8,78837.31,1.5,-0.95429,5e-05,5.68591]
[1778913190058,30.8,78837.31,1.5,-0.95429,5e-05,5.68591]
[1778913195216,30.8,78837.09,1.5,-0.95433,5e-05,5.68204]
[1778913198714,30.8,78839.35,1.5,-0.95422,5e-05,5.69319]
[1778913198816,30.8,78839.35,1.5,-0.95422,5e-05,5.69319]
[1778913204279,30.79,78840.08,1.5,-0.95421,5e-05,5.69382]
[1778913214349,30.78,78840.08,1.5,-0.95428,5e-05,5.68554]
[1778913215887,30.78,78840.08,1.5,-0.95428,5e-05,5.68554]
[1778913216064,30.78,78840.08,1.5,-0.95428,5e-05,5.68554]
[1778913217202,30.78,78840.08,1.5,-0.95429,5e-05,5.6851]
[1778913217312,30.78,78840.08,1.5,-0.95429,5e-05,5.6851]
[1778913217413,30.78,78840.08,1.5,-0.9543,5e-05,5.68421]
[1778913222921,30.78,78841.33,1.5,-0.95425,5e-05,5.68913]
[1778913223063,30.78,78841.33,1.5,-0.95425,5e-05,5.68913]
[1778913228447,30.77,78845.71,1.5,-0.95405,5e-05,5.70929]
[1778913232475,30.77,78850.4,1.5,-0.95382,5e-05,5.73257]
[1778913234949,30.77,78850.8,1.5,-0.9538,5e-05,5.73423]
[1778913235063,30.77,78850.8,1.5,-0.9538,5e-05,5.73423]
[1778913236453,30.76,78850.38,1.5,-0.95384,5e-05,5.73096]
[1778913236568,30.76,78850.38,1.5,-0.95384,5e-05,5.73096]
[1778913236606,30.76,78850.28,1.5,-0.95385,5e-05,5.72997]
[1778913243552,30.76,78851.01,1.5,-0.95384,5e-05,5.73078]
[1778913248587,30.75,78852.54,1.5,-0.95378,5e-05,5.73677]
[1778913250234,30.75,78852.54,1.5,-0.95378,5e-05,5.73677]
[1778913250311,30.75,78852.54,1.5,-0.95378,5e-05,5.73677]
[1778913256840,30.75,78854.66,1.5,-0.95369,5e-05,5.74543]
[1778913257060,30.75,78854.66,1.5,-0.95369,5e-05,5.74543]
[1778913257831,30.75,78853.74,1.5,-0.95375,5e-05,5.73954]
[1778913258059,30.75,78853.74,1.5,-0.95375,5e-05,5.73954]
[1778913257932,30.75,78853.81,1.5,-0.95375,5e-05,5.73946]
[1778913263693,30.74,78854.35,1.5,-0.95375,5e-05,5.73962]
[1778913264403,30.74,78854.35,1.5,-0.95375,5e-05,5.73962]
[1778913264563,30.74,78854.35,1.5,-0.95375,5e-05,5.73962]
[1778913269735,30.74,78851.31,1.5,-0.95394,5e-05,5.72058]
[1778913271560,30.73,78848.48,1.5,-0.95409,5e-05,5.70498]
[1778913271812,30.73,78848.48,1.5,-0.95409,5e-05,5.70498]
[1778913273724,30.73,78848.13,1.5,-0.95415,5e-05,5.69858]
[1778913273808,30.73,78848.13,1.5,-0.95415,5e-05,5.69858]
[1778913273878,30.73,78847.32,1.5,-0.9542,5e-05,5.69386]
[1778913281819,30.73,78844.06,1.5,-0.9544,5e-05,5.6735]
[1778913283332,30.73,78843.88,1.5,-0.95441,5e-05,5.67217]
[1778913283563,30.73,78843.88,1.5,-0.95441,5e-05,5.67217]
[1778913285847,30.72,78838.97,1.5,-0.95468,5e-05,5.64507]
[1778913290600,30.72,78839.85,1.5,-0.95464,5e-05,5.64874]
[1778913290811,30.72,78839.85,1.5,-0.95464,5e-05,5.64874]
[1778913294163,30.72,78837.4,1.5,-0.95478,5e-05,5.63472]
[1778913294309,30.72,78837.4,1.5,-0.95478,5e-05,5.63472]
[1778913294410,30.72,78837.4,1.5,-0.95478,5e-05,5.63449]
[1778913296356,30.72,78837.58,1.5,-0.95477,5e-05,5.63522]
[1778913296567,30.72,78837.58,1.5,-0.95477,5e-05,5.63522]
[1778913300952,30.72,78842.76,1.5,-0.95452,5e-05,5.66116]
[1778913301239,30.72,78842.76,1.5,-0.95452,5e-05,5.66116]
[1778913301312,30.72,78842.76,1.5,-0.95452,5e-05,5.66116]
[1778913303152,30.72,78841.86,1.5,-0.95457,5e-05,5.65597]
[1778913303309,30.72,78841.89,1.5,-0.95457,5e-05,5.65576]
[1778913303973,30.71,78841.93,1.5,-0.95457,5e-05,5.6556]
[1778913305987,30.71,78847.04,1.5,-0.95431,5e-05,5.68211]
[1778913306350,30.71,78847.04,1.5,-0.95431,5e-05,5.68211]
[1778913306562,30.71,78847.04,1.5,-0.95431,5e-05,5.68211]
[1778913312029,30.71,78847.9,1.5,-0.95429,5e-05,5.68421]
[1778913317064,30.7,78849.02,1.5,-0.95425,5e-05,5.68813]
[1778913318914,30.7,78849.02,1.5,-0.95425,5e-05,5.68813]
[1778913319060,30.7,78849.02,1.5,-0.95425,5e-05,5.68813]
[1778913320947,30.7,78848.94,1.5,-0.95427,5e-05,5.68645]
[1778913321060,30.7,78848.94,1.5,-0.95427,5e-05,5.68645]
[1778913321092,30.7,78849.02,1.5,-0.95427,5e-05,5.68646]
[1778913331167,30.69,78848.97,1.5,-0.95434,5e-05,5.67842]
[1778913331914,30.69,78848.97,1.5,-0.95434,5e-05,5.67842]
[1778913332060,30.69,78848.97,1.5,-0.95434,5e-05,5.67842]
[1778913338216,30.69,78848.63,1.5,-0.95439,5e-05,5.67386]
[1778913343251,30.69,78849.06,1.5,-0.95438,5e-05,5.67425]
[1778913345008,30.69,78849.06,1.5,-0.95438,5e-05,5.67425]
[1778913345060,30.69,78849.06,1.5,-0.95438,5e-05,5.67425]
[1778913347657,30.68,78849.67,1.5,-0.95436,5e-05,5.67636]
[1778913347811,30.68,78849.67,1.5,-0.95436,5e-05,5.67636]
[1778913347912,30.68,78849.67,1.5,-0.95437,5e-05,5.67558]
[1778913351075,30.68,78848.07,1.5,-0.95446,5e-05,5.66665]
[1778913351312,30.68,78845.93,1.5,-0.95458,5e-05,5.65447]
[1778913358594,30.68,78845.07,1.5,-0.95465,5e-05,5.6478]
[1778913361885,30.67,78845.07,1.5,-0.95465,5e-05,5.64711]
[1778913362059,30.67,78845.07,1.5,-0.95465,5e-05,5.64711]
[1778913364028,30.67,78844.89,1.5,-0.95468,5e-05,5.64478]
[1778913364064,30.67,78844.89,1.5,-0.95468,5e-05,5.64478]
[1778913364164,30.67,78844.49,1.5,-0.9547,5e-05,5.64231]
[1778913368025,30.67,78844.71,1.5,-0.9547,5e-05,5.64248]
[1778913368059,30.67,78844.71,1.5,-0.9547,5e-05,5.64248]
[1778913375627,30.67,78839.88,1.5,-0.95497,5e-05,5.61523]
[1778913375807,30.67,78839.88,1.5,-0.95497,5e-05,5.61523]
[1778913379314,30.66,78840.95,1.5,-0.95493,5e-05,5.61888]
[1778913379563,30.66,78840.95,1.5,-0.95493,5e-05,5.61888]
[1778913379664,30.66,78841.21,1.5,-0.95492,5e-05,5.61996]
[1778913382146,30.66,78841.2,1.5,-0.95492,5e-05,5.6196]
[1778913382308,30.66,78841.2,1.5,-0.95493,5e-05,5.6193]
[1778913387677,30.66,78844.16,1.5,-0.95479,5e-05,5.63347]
[1778913387810,30.66,78844.16,1.5,-0.95479,5e-05,5.63347]
[1778913387909,30.66,78844.0,1.5,-0.9548,5e-05,5.6323]
[1778913400915,30.65,78843.04,1.5,-0.95489,5e-05,5.62187]
[1778913403068,30.65,78843.85,1.5,-0.95488,5e-05,5.62346]
[1778913405047,30.65,78844.51,1.5,-0.95485,5e-05,5.62637]
[1778913405058,30.65,78844.51,1.5,-0.95485,5e-05,5.62637]
[1778913405148,30.65,78844.54,1.5,-0.95485,5e-05,5.62622]
[1778913407273,30.65,78843.56,1.5,-0.95491,5e-05,5.62039]
[1778913407314,30.65,78843.56,1.5,-0.95491,5e-05,5.62039]
[1778913412734,30.64,78843.89,1.5,-0.95491,5e-05,5.62035]
[1778913418777,30.64,78843.49,1.5,-0.95495,5e-05,5.61646]
[1778913423877,30.64,78843.52,1.5,-0.95496,5e-05,5.61545]
[1778913424063,30.64,78843.52,1.5,-0.95496,5e-05,5.61545]
[1778913424088,30.64,78843.52,1.5,-0.95496,5e-05,5.61545]
[1778913424130,30.64,78843.52,1.5,-0.95496,5e-05,5.61516]
[1778913424311,30.64,78843.52,1.5,-0.95496,5e-05,5.61516]
[1778913429853,30.63,78844.53,1.5,-0.95492,5e-05,5.61879]
[1778913433718,30.63,78843.98,1.5,-0.95496,5e-05,5.615]
[1778913433816,30.63,78843.98,1.5,-0.95496,5e-05,5.615]
[1778913433897,30.63,78843.98,1.5,-0.95496,5e-05,5.615]
[1778913434063,30.63,78843.98,1.5,-0.95496,5e-05,5.615]
[1778913434162,30.63,78844.22,1.5,-0.95495,5e-05,5.61599]
[1778913434888,30.63,78849.35,1.5,-0.95469,5e-05,5.64305]
[1778913435895,30.63,78860.66,1.5,-0.95409,5e-05,5.70329]
[1778913436902,30.63,78863.97,1.5,-0.95392,5e-05,5.72067]
[1778913438500,30.63,78863.86,1.5,-0.95393,5e-05,5.71962]
[1778913438563,30.63,78863.86,1.5,-0.95393,5e-05,5.71962]
[1778913438602,30.63,78863.86,1.5,-0.95393,5e-05,5.71962]
[1778913438811,30.63,78863.86,1.5,-0.95393,5e-05,5.71962]
[1778913438888,30.63,78863.86,1.5,-0.95393,5e-05,5.71917]
[1778913447979,30.62,78861.64,1.5,-0.95409,5e-05,5.70316]
[1778913448986,30.62,78855.97,1.5,-0.9544,5e-05,5.67231]
[1778913451605,30.62,78855.69,1.5,-0.95445,5e-05,5.66634]
[1778913451809,30.62,78855.69,1.5,-0.95445,5e-05,5.66634]
[1778913452022,30.62,78855.69,1.5,-0.95445,5e-05,5.66634]
[1778913452061,30.62,78855.69,1.5,-0.95445,5e-05,5.66634]
[1778913452158,30.62,78855.36,1.5,-0.95447,5e-05,5.66421]
[1778913465100,30.61,78856.11,1.5,-0.95448,5e-05,5.66362]
[1778913467926,30.61,78855.34,1.5,-0.95452,5e-05,5.65879]
[1778913468062,30.61,78855.34,1.5,-0.95452,5e-05,5.65879]
[1778913468127,30.61,78855.34,1.5,-0.95452,5e-05,5.65879]
[1778913468312,30.61,78855.34,1.5,-0.95452,5e-05,5.65879]
[1778913468131,30.61,78854.94,1.5,-0.95455,5e-05,5.6563]
[1778913473156,30.6,78855.0,1.5,-0.95456,5e-05,5.6549]
[1778913477086,30.6,78856.49,1.5,-0.95449,5e-05,5.66185]
[1778913477310,30.6,78856.49,1.5,-0.95449,5e-05,5.66185]
[1778913477184,30.6,78856.85,1.5,-0.95448,5e-05,5.66343]
[1778913477562,30.6,78856.85,1.5,-0.95448,5e-05,5.66343]
[1778913483226,30.6,78855.17,1.5,-0.95459,5e-05,5.65239]
[1778913489268,30.59,78854.97,1.5,-0.95462,5e-05,5.64937]
[1778913492129,30.59,78854.9,1.5,-0.95462,5e-05,5.64868]
[1778913492318,30.59,78854.9,1.5,-0.95462,5e-05,5.64868]
[1778913492331,30.59,78854.9,1.5,-0.95462,5e-05,5.64868]
[1778913492131,30.59,78854.9,1.5,-0.95463,5e-05,5.64804]
[1778913492561,30.59,78854.9,1.5,-0.95463,5e-05,5.64804]
[1778913499464,30.59,78854.86,1.5,-0.95465,5e-05,5.64656]
[1778913499564,30.59,78854.86,1.5,-0.95465,5e-05,5.64656]
[1778913499574,30.59,78854.86,1.5,-0.95465,5e-05,5.64656]
[1778913499813,30.59,78854.86,1.5,-0.95465,5e-05,5.64656]
[1778913499881,30.59,78854.86,1.5,-0.95466,5e-05,5.6453]
[1778913505386,30.58,78854.96,1.5,-0.95467,5e-05,5.64429]
[1778913511428,30.58,78855.44,1.5,-0.95469,5e-05,5.64128]
[1778913512985,30.58,78855.44,1.5,-0.95469,5e-05,5.64128]
[1778913513062,30.58,78855.44,1.5,-0.95469,5e-05,5.64128]
[1778913513162,30.58,78855.44,1.5,-0.95469,5e-05,5.64128]
[1778913513312,30.58,78855.44,1.5,-0.95469,5e-05,5.64128]
[1778913513163,30.58,78855.46,1.5,-0.95469,5e-05,5.64078]
[1778913518477,30.58,78850.1,1.5,-0.95499,5e-05,5.61068]
[1778913520514,30.58,78848.85,1.5,-0.95506,5e-05,5.60374]
[1778913520566,30.58,78848.85,1.5,-0.95506,5e-05,5.60374]
[1778913520751,30.58,78848.85,1.5,-0.95506,5e-05,5.60374]
[1778913520811,30.58,78848.85,1.5,-0.95506,5e-05,5.60374]
[1778913520900,30.58,78846.55,1.5,-0.95518,5e-05,5.59102]
[1778913523915,30.57,78845.51,1.5,-0.95524,5e-05,5.58504]
[1778913524062,30.57,78845.51,1.5,-0.95524,5e-05,5.58504]
[1778913526205,30.57,78846.85,1.5,-0.95517,5e-05,5.59195]
[1778913526311,30.57,78846.85,1.5,-0.95517,5e-05,5.59195]
[1778913526240,30.57,78846.71,1.5,-0.95519,5e-05,5.59076]
[1778913526533,30.57,78846.63,1.5,-0.95519,5e-05,5.59011]
[1778913531205,30.57,78847.16,1.5,-0.95517,5e-05,5.59227]
[1778913531312,30.57,78847.16,1.5,-0.95517,5e-05,5.59227]
[1778913541638,30.57,78846.71,1.5,-0.95522,5e-05,5.58722]
[1778913545449,30.57,78843.55,1.5,-0.95539,5e-05,5.56979]
[1778913545562,30.57,78843.55,1.5,-0.95539,5e-05,5.56979]
[1778913545936,30.57,78843.55,1.5,-0.95539,5e-05,5.56979]
[1778913546063,30.57,78843.55,1.5,-0.95539,5e-05,5.56979]
[1778913546164,30.57,78839.0,1.5,-0.95563,5e-05,5.5455]
[1778913547680,30.56,78835.71,1.5,-0.9558,5e-05,5.52786]
[1778913552509,30.56,78834.61,1.5,-0.95586,5e-05,5.52164]
[1778913552565,30.56,78834.61,1.5,-0.95586,5e-05,5.52164]
[1778913552835,30.56,78834.61,1.5,-0.95586,5e-05,5.52164]
[1778913553064,30.56,78834.61,1.5,-0.95586,5e-05,5.52164]
[1778913553107,30.56,78834.95,1.5,-0.95585,5e-05,5.52334]
[1778913557752,30.56,78830.19,1.5,-0.9561,5e-05,5.49781]
[1778913558759,30.56,78821.57,1.5,-0.95654,5e-05,5.45255]
[1778913559767,30.56,78819.69,1.5,-0.95663,5e-05,5.44275]
[1778913561221,30.56,78819.69,1.5,-0.95663,5e-05,5.44275]
[1778913561311,30.56,78819.69,1.5,-0.95663,5e-05,5.44275]
[1778913561316,30.56,78819.3,1.5,-0.95665,5e-05,5.44076]
[1778913561619,30.56,78819.3,1.5,-0.95665,5e-05,5.44076]
[1778913561813,30.56,78819.3,1.5,-0.95665,5e-05,5.44076]
[1778913568830,30.56,78819.56,1.5,-0.95664,5e-05,5.44247]
[1778913573865,30.56,78819.37,1.5,-0.95667,5e-05,5.438]
[1778913578900,30.56,78815.61,1.5,-0.95686,5e-05,5.4186]
[1778913579907,30.56,78809.32,1.5,-0.95718,5e-05,5.38596]
[1778913581519,30.56,78809.78,1.5,-0.95715,5e-05,5.38847]
[1778913581566,30.56,78809.78,1.5,-0.95715,5e-05,5.38847]
[1778913581921,30.56,78810.0,1.5,-0.95714,5e-05,5.38973]
[1778913582570,30.56,78810.0,1.5,-0.95714,5e-05,5.38973]
[1778913585060,30.57,78808.09,1.5,-0.95724,5e-05,5.38005]
[1778913585161,30.57,78808.54,1.5,-0.95721,5e-05,5.38251]
[1778913589985,30.57,78804.83,1.5,-0.95739,5e-05,5.36391]
[1778913590943,30.57,78804.83,1.5,-0.95739,5e-05,5.36391]
[1778913591058,30.57,78804.83,1.5,-0.95739,5e-05,5.36391]
[1778913591158,30.57,78804.71,1.5,-0.9574,5e-05,5.36344]
[1778913591788,30.57,78804.71,1.5,-0.9574,5e-05,5.36344]
[1778913591813,30.57,78804.71,1.5,-0.9574,5e-05,5.36344]
[1778913594028,30.57,78794.99,1.5,-0.95788,5e-05,5.31377]
[1778913594645,30.57,78794.99,1.5,-0.95788,5e-05,5.31377]
[1778913594814,30.57,78794.99,1.5,-0.95788,5e-05,5.31377]
[1778913595035,30.57,78795.28,1.5,-0.95786,5e-05,5.31549]
[1778913600070,30.57,78787.77,1.5,-0.95822,5e-05,5.27817]
[1778913601451,30.57,78787.77,1.5,-0.95822,5e-05,5.27817]
[1778913601564,30.57,78786.21,1.5,-0.9583,5e-05,5.27048]
[1778913602036,30.57,78786.21,1.5,-0.9583,5e-05,5.27048]
[1778913602061,30.57,78786.21,1.5,-0.9583,5e-05,5.27048]
[1778913602085,30.57,78786.36,1.5,-0.95828,5e-05,5.27155]
[1778913605107,30.57,78781.53,1.5,-0.95851,5e-05,5.24778]
[1778913606114,30.57,78774.99,1.5,-0.95883,5e-05,5.21483]
[1778913607850,30.58,78772.09,1.5,-0.95897,5e-05,5.20051]
[1778913608130,30.58,78771.7,1.5,-0.95898,5e-05,5.19895]
[1778913609154,30.58,78771.7,1.5,-0.95898,5e-05,5.19895]
[1778913609212,30.58,78775.86,1.5,-0.95878,5e-05,5.22048]
[1778913610407,30.58,78775.86,1.5,-0.95878,5e-05,5.22048]
[1778913610144,30.58,78781.72,1.5,-0.95849,5e-05,5.2507]
[1778913610563,30.58,78781.72,1.5,-0.95849,5e-05,5.2507]
[1778913616186,30.58,78784.37,1.5,-0.95834,5e-05,5.26613]
[1778913618200,30.58,78789.85,1.5,-0.95806,5e-05,5.2948]
[1778913619876,30.58,78792.5,1.5,-0.95793,5e-05,5.30868]
[1778913620061,30.58,78792.5,1.5,-0.95793,5e-05,5.30868]
[1778913620394,30.58,78792.5,1.5,-0.95793,5e-05,5.30868]
[1778913620214,30.58,78792.17,1.5,-0.95794,5e-05,5.30724]
[1778913620568,30.58,78792.17,1.5,-0.95794,5e-05,5.30724]
[1778913624153,30.58,78791.63,1.5,-0.95796,5e-05,5.30523]
[1778913624313,30.58,78791.63,1.5,-0.95796,5e-05,5.30523]
[1778913630285,30.59,78794.31,1.5,-0.95781,5e-05,5.32076]
[1778913631292,30.59,78799.09,1.5,-0.95759,5e-05,5.34199]
[1778913631698,30.59,78799.09,1.5,-0.95759,5e-05,5.34199]
[1778913631808,30.59,78799.09,1.5,-0.95759,5e-05,5.34199]
[1778913632300,30.59,78799.41,1.5,-0.95758,5e-05,5.34382]
[1778913632498,30.59,78799.41,1.5,-0.95758,5e-05,5.34382]
[1778913632573,30.59,78799.41,1.5,-0.95758,5e-05,5.34382]
[1778913635320,30.59,78804.26,1.5,-0.95733,5e-05,5.36943]
[1778913636897,30.59,78803.93,1.5,-0.95734,5e-05,5.36787]
[1778913637059,30.59,78803.93,1.5,-0.95734,5e-05,5.36787]
[1778913637453,30.59,78803.93,1.5,-0.95734,5e-05,5.36787]
[1778913637339,30.59,78804.83,1.5,-0.9573,5e-05,5.37267]
[1778913637562,30.59,78804.83,1.5,-0.9573,5e-05,5.37267]
[1778913638341,30.59,78799.37,1.5,-0.95757,5e-05,5.34459]
[1778913643376,30.59,78798.15,1.5,-0.95762,5e-05,5.33926]
[1778913645390,30.59,78792.27,1.5,-0.95791,5e-05,5.30941]
[1778913645545,30.59,78792.27,1.5,-0.95791,5e-05,5.30941]
[1778913645558,30.59,78792.27,1.5,-0.95791,5e-05,5.30941]
[1778913646221,30.59,78792.27,1.5,-0.95791,5e-05,5.30941]
[1778913646311,30.59,78792.27,1.5,-0.95791,5e-05,5.30941]
[1778913646397,30.59,78791.03,1.5,-0.95797,5e-05,5.30328]
[1778913647404,30.59,78784.58,1.5,-0.95829,5e-05,5.2705]
[1778913648411,30.59,78780.04,1.5,-0.95851,5e-05,5.24763]
[1778913649243,30.59,78780.04,1.5,-0.95851,5e-05,5.24763]
[1778913649504,30.6,78777.2,1.5,-0.95864,5e-05,5.23351]
[1778913650151,30.6,78777.2,1.5,-0.95864,5e-05,5.23351]
[1778913651446,30.6,78776.62,1.5,-0.95867,5e-05,5.23093]
[1778913652440,30.6,78777.44,1.5,-0.95862,5e-05,5.23582]
[1778913657475,30.6,78777.89,1.5,-0.95858,5e-05,5.23987]
[1778913658800,30.6,78777.78,1.5,-0.95858,5e-05,5.23966]
[1778913658808,30.6,78777.78,1.5,-0.95858,5e-05,5.23966]
[1778913659489,30.6,78779.34,1.5,-0.9585,5e-05,5.24795]
[1778913660145,30.6,78779.34,1.5,-0.9585,5e-05,5.24795]
[1778913660313,30.6,78779.34,1.5,-0.9585,5e-05,5.24795]
[1778913663039,30.6,78778.26,1.5,-0.95855,5e-05,5.24344]
[1778913663059,30.6,78778.26,1.5,-0.95855,5e-05,5.24344]
[1778913663517,30.6,78772.81,1.5,-0.95881,5e-05,5.21605]
[1778913663839,30.6,78772.81,1.5,-0.95881,5e-05,5.21605]
[1778913664064,30.6,78772.81,1.5,-0.95881,5e-05,5.21605]
[1778913664531,30.61,78767.84,1.5,-0.95905,5e-05,5.1912]
[1778913665531,30.61,78756.56,1.5,-0.95959,5e-05,5.13472]
[1778913666671,30.61,78756.56,1.5,-0.95959,5e-05,5.13472]
[1778913666808,30.61,78756.56,1.5,-0.95959,5e-05,5.13472]
[1778913667295,30.61,78751.35,1.5,-0.95983,5e-05,5.10952]
[1778913668705,30.61,78750.71,1.5,-0.95986,5e-05,5.10632]
[1778913668809,30.61,78750.71,1.5,-0.95986,5e-05,5.10632]
[1778913671402,30.61,78751.17,1.5,-0.95983,5e-05,5.10971]
[1778913671497,30.61,78752.88,1.5,-0.95974,5e-05,5.11935]
[1778913671564,30.61,78752.88,1.5,-0.95974,5e-05,5.11935]
[1778913671574,30.61,78762.1,1.5,-0.95929,5e-05,5.16569]
[1778913672592,30.61,78762.1,1.5,-0.95929,5e-05,5.16569]
[1778913672811,30.61,78762.1,1.5,-0.95929,5e-05,5.16569]
[1778913672885,30.61,78764.79,1.5,-0.95915,5e-05,5.18023]
[1778913673588,30.61,78761.08,1.5,-0.95933,5e-05,5.16152]
[1778913675310,30.61,78761.08,1.5,-0.95933,5e-05,5.16152]
[1778913675403,30.62,78757.67,1.5,-0.95949,5e-05,5.14522]
[1778913675564,30.62,78757.67,1.5,-0.95949,5e-05,5.14522]
[1778913675609,30.62,78757.67,1.5,-0.95949,5e-05,5.14522]
[1778913675808,30.62,78757.67,1.5,-0.95949,5e-05,5.14522]
[1778913675904,30.62,78753.84,1.5,-0.95967,5e-05,5.12646]
[1778913680637,30.62,78756.5,1.5,-0.95952,5e-05,5.14182]
[1778913681631,30.62,78756.5,1.5,-0.95952,5e-05,5.14182]
[1778913681807,30.62,78756.5,1.5,-0.95952,5e-05,5.14182]
[1778913681879,30.62,78759.34,1.5,-0.95937,5e-05,5.15706]
[1778913682653,30.62,78762.08,1.5,-0.95924,5e-05,5.17087]
[1778913683661,30.62,78766.53,1.5,-0.95902,5e-05,5.19378]
[1778913685675,30.63,78767.83,1.5,-0.95895,5e-05,5.20152]
[1778913687358,30.63,78767.83,1.5,-0.95895,5e-05,5.20152]
[1778913687459,30.63,78763.38,1.5,-0.95916,5e-05,5.17938]
[1778913687561,30.63,78763.38,1.5,-0.95916,5e-05,5.17938]
[1778913690556,30.63,78766.1,1.5,-0.95902,5e-05,5.19427]
[1778913690809,30.63,78766.1,1.5,-0.95902,5e-05,5.19427]
[1778913690910,30.63,78761.82,1.5,-0.95922,5e-05,5.17303]
[1778913694506,30.63,78762.76,1.5,-0.95919,5e-05,5.17501]
[1778913694559,30.63,78762.76,1.5,-0.95919,5e-05,5.17501]
[1778913695151,30.63,78762.76,1.5,-0.95919,5e-05,5.17501]
[1778913695311,30.63,78762.76,1.5,-0.95919,5e-05,5.17501]
[1778913695411,30.63,78763.23,1.5,-0.95916,5e-05,5.17818]
[1778913697208,30.63,78764.44,1.5,-0.9591,5e-05,5.18467]
[1778913697309,30.63,78764.44,1.5,-0.9591,5e-05,5.18467]
[1778913697761,30.63,78757.03,1.5,-0.95945,5e-05,5.1481]
[1778913699775,30.64,78753.91,1.5,-0.95959,5e-05,5.1333]
[1778913701519,30.64,78753.91,1.5,-0.95959,5e-05,5.1333]
[1778913701562,30.64,78749.79,1.5,-0.95979,5e-05,5.11312]
[1778913704136,30.64,78749.8,1.5,-0.95977,5e-05,5.11417]
[1778913704310,30.64,78749.8,1.5,-0.95977,5e-05,5.11417]
[1778913704362,30.64,78747.11,1.5,-0.9599,5e-05,5.10122]
[1778913705192,30.64,78744.22,1.5,-0.96003,5e-05,5.08732]
[1778913705817,30.64,78744.52,1.5,-0.96001,5e-05,5.08937]
[1778913708982,30.64,78741.93,1.5,-0.96012,5e-05,5.07755]
[1778913709058,30.64,78741.93,1.5,-0.96012,5e-05,5.07755]
[1778913710852,30.65,78731.84,1.5,-0.96058,5e-05,5.02922]
[1778913712086,30.65,78731.84,1.5,-0.96058,5e-05,5.02922]
[1778913712314,30.65,78731.84,1.5,-0.96058,5e-05,5.02922]
[1778913712338,30.65,78736.97,1.5,-0.96034,5e-05,5.05529]
[1778913715004,30.65,78738.14,1.5,-0.96027,5e-05,5.06227]
[1778913715059,30.65,78738.14,1.5,-0.96027,5e-05,5.06227]
[1778913715101,30.65,78737.34,1.5,-0.9603,5e-05,5.05887]
[1778913716936,30.65,78738.26,1.5,-0.96025,5e-05,5.06402]
[1778913717058,30.65,78738.26,1.5,-0.96025,5e-05,5.06402]
[1778913722936,30.66,78736.8,1.5,-0.96028,5e-05,5.0607]
[1778913724937,30.66,78736.8,1.5,-0.96028,5e-05,5.0607]
[1778913725060,30.66,78736.8,1.5,-0.96028,5e-05,5.0607]
[1778913726964,30.66,78732.85,1.5,-0.96045,5e-05,5.04331]
[1778913727908,30.66,78732.85,1.5,-0.96045,5e-05,5.04331]
[1778913728062,30.66,78732.85,1.5,-0.96045,5e-05,5.04331]
[1778913728154,30.67,78733.06,1.5,-0.96043,5e-05,5.04492]
[1778913734013,30.67,78729.53,1.5,-0.96057,5e-05,5.03087]
[1778913735490,30.67,78729.53,1.5,-0.96057,5e-05,5.03087]
[1778913735565,30.67,78729.53,1.5,-0.96057,5e-05,5.03087]
[1778913735591,30.67,78725.51,1.5,-0.96075,5e-05,5.01161]
[1778913739999,30.68,78728.16,1.5,-0.9606,5e-05,5.02716]
[1778913740058,30.68,78728.16,1.5,-0.9606,5e-05,5.02716]
[1778913742069,30.68,78720.15,1.5,-0.96096,5e-05,4.98952]
[1778913743261,30.68,78720.15,1.5,-0.96096,5e-05,4.98952]
[1778913743309,30.68,78720.15,1.5,-0.96096,5e-05,4.98952]
[1778913743410,30.68,78720.18,1.5,-0.96095,5e-05,4.99033]
[1778913745218,30.68,78720.36,1.5,-0.96094,5e-05,4.99186]
[1778913745309,30.68,78720.36,1.5,-0.96094,5e-05,4.99186]
[1778913753146,30.7,78720.34,1.5,-0.96091,5e-05,4.99393]
[1778913755163,30.7,78726.94,1.5,-0.96059,5e-05,5.02768]
[1778913755903,30.7,78726.94,1.5,-0.96059,5e-05,5.02768]
[1778913756059,30.7,78726.94,1.5,-0.96059,5e-05,5.02768]
[1778913759481,30.7,78724.89,1.5,-0.96067,5e-05,5.01924]
[1778913759561,30.7,78724.89,1.5,-0.96067,5e-05,5.01924]
[1778913759582,30.7,78725.02,1.5,-0.96066,5e-05,5.02045]
[1778913761352,30.7,78725.02,1.5,-0.96066,5e-05,5.02045]
[1778913761568,30.7,78725.02,1.5,-0.96066,5e-05,5.02045]
[1778913766790,30.71,78724.19,1.5,-0.96066,5e-05,5.02032]
[1778913766810,30.71,78724.19,1.5,-0.96066,5e-05,5.02032]
[1778913767248,30.71,78720.79,1.5,-0.96081,5e-05,5.00414]
[1778913768498,30.71,78716.65,1.5,-0.961,5e-05,4.98438]
[1778913769286,30.71,78716.65,1.5,-0.961,5e-05,4.98438]
[1778913769311,30.71,78716.65,1.5,-0.961,5e-05,4.98438]
[1778913769411,30.71,78717.31,1.5,-0.96096,5e-05,4.98824]
[1778913775304,30.72,78719.47,1.5,-0.96083,5e-05,5.00243]
[1778913780339,30.73,78718.96,1.5,-0.96082,5e-05,5.00282]
[1778913781991,30.73,78716.8,1.5,-0.96092,5e-05,4.99278]
[1778913783567,30.73,78715.55,1.5,-0.96097,5e-05,4.98724]
[1778913789402,30.74,78717.86,1.5,-0.96082,5e-05,5.00266]
[1778913793567,30.74,78721.09,1.5,-0.96066,5e-05,5.02026]
[1778913796133,30.74,78725.57,1.5,-0.96043,5e-05,5.04393]
[1778913796309,30.74,78725.57,1.5,-0.96043,5e-05,5.04393]
[1778913796451,30.74,78725.67,1.5,-0.96042,5e-05,5.04492]
[1778913801452,30.75,78727.81,1.5,-0.9603,5e-05,5.05744]
[1778913801566,30.75,78727.81,1.5,-0.9603,5e-05,5.05744]
[1778913804507,30.75,78721.61,1.5,-0.96057,5e-05,5.02871]
[1778913805514,30.75,78714.91,1.5,-0.96088,5e-05,4.99626]
[1778913807808,30.75,78713.77,1.5,-0.96093,5e-05,4.99181]
[1778913807858,30.75,78713.77,1.5,-0.96093,5e-05,4.99181]
[1778913808060,30.75,78713.77,1.5,-0.96093,5e-05,4.99181]
[1778913808540,30.76,78713.99,1.5,-0.96091,5e-05,4.99346]
[1778913814582,30.76,78714.09,1.5,-0.9609,5e-05,4.99383]
[1778913819617,30.77,78713.53,1.5,-0.9609,5e-05,4.99387]
[1778913821087,30.77,78713.41,1.5,-0.9609,5e-05,4.99384]
[1778913821148,30.77,78713.41,1.5,-0.9609,5e-05,4.99384]
[1778913821313,30.77,78713.41,1.5,-0.9609,5e-05,4.99384]
[1778913821377,30.77,78713.41,1.5,-0.96089,5e-05,4.9944]
[1778913826666,30.78,78708.96,1.5,-0.96107,5e-05,4.97534]
[1778913827128,30.78,78708.96,1.5,-0.96107,5e-05,4.97534]
[1778913827182,30.78,78708.96,1.5,-0.96107,5e-05,4.97534]
[1778913827312,30.78,78708.96,1.5,-0.96107,5e-05,4.97534]
[1778913827673,30.78,78707.79,1.5,-0.96112,5e-05,4.97016]
[1778913832708,30.78,78708.09,1.5,-0.96108,5e-05,4.97456]
[1778913837744,30.79,78708.28,1.5,-0.96104,5e-05,4.97837]
[1778913842778,30.79,78707.56,1.5,-0.96105,5e-05,4.97768]
[1778913845480,30.79,78708.58,1.5,-0.961,5e-05,4.98324]
[1778913845564,30.79,78708.58,1.5,-0.961,5e-05,4.98324]
[1778913845597,30.79,78708.58,1.5,-0.961,5e-05,4.98324]
[1778913845633,30.8,78713.82,1.5,-0.96074,5e-05,5.01006]
[1778913845809,30.8,78713.82,1.5,-0.96074,5e-05,5.01006]
[1778913848820,30.8,78709.13,1.5,-0.96094,5e-05,4.98861]
[1778913851147,30.8,78708.68,1.5,-0.96096,5e-05,4.98694]
[1778913851309,30.8,78708.68,1.5,-0.96096,5e-05,4.98694]
[1778913859897,30.81,78708.79,1.5,-0.9609,5e-05,4.99339]
[1778913863444,30.81,78708.86,1.5,-0.96089,5e-05,4.99477]
[1778913863509,30.81,78708.86,1.5,-0.96089,5e-05,4.99477]
[1778913863564,30.81,78708.86,1.5,-0.96089,5e-05,4.99477]
[1778913863662,30.82,78708.88,1.5,-0.96088,5e-05,4.99538]
[1778913867953,30.82,78712.35,1.5,-0.96069,5e-05,5.01489]
[1778913871512,30.82,78713.13,1.5,-0.96065,5e-05,5.01968]
[1778913871563,30.82,78713.13,1.5,-0.96065,5e-05,5.01968]
[1778913871614,30.82,78713.13,1.5,-0.96065,5e-05,5.01968]
[1778913871663,30.82,78712.68,1.5,-0.96069,5e-05,5.01442]
[1778913871813,30.82,78712.68,1.5,-0.96069,5e-05,5.01442]
[1778913875553,30.83,78715.92,1.5,-0.96053,5e-05,5.03174]
[1778913875565,30.83,78715.92,1.5,-0.96053,5e-05,5.03174]
[1778913881558,30.83,78714.27,1.5,-0.96058,5e-05,5.02633]
[1778913881691,30.83,78714.27,1.5,-0.96058,5e-05,5.02633]
[1778913881813,30.83,78713.78,1.5,-0.9606,5e-05,5.02437]
[1778913882054,30.83,78713.82,1.5,-0.96059,5e-05,5.02502]
[1778913890111,30.84,78713.36,1.5,-0.96058,5e-05,5.02639]
[1778913895146,30.84,78713.25,1.5,-0.96056,5e-05,5.02812]
[1778913896150,30.84,78713.25,1.5,-0.96056,5e-05,5.02812]
[1778913896290,30.84,78713.25,1.5,-0.96056,5e-05,5.02812]
[1778913896311,30.84,78713.25,1.5,-0.96056,5e-05,5.02812]
[1778913896412,30.85,78713.39,1.5,-0.96055,5e-05,5.02926]
[1778913902195,30.85,78713.56,1.5,-0.96051,5e-05,5.0328]
[1778913908237,30.86,78716.4,1.5,-0.96036,5e-05,5.04942]
[1778913910359,30.86,78716.42,1.5,-0.96035,5e-05,5.04992]
[1778913910562,30.86,78716.42,1.5,-0.96035,5e-05,5.04992]
[1778913911078,30.86,78716.42,1.5,-0.96035,5e-05,5.05033]
[1778913911308,30.86,78716.42,1.5,-0.96035,5e-05,5.05033]
[1778913911337,30.86,78716.56,1.5,-0.96034,5e-05,5.05142]
[1778913917300,30.86,78722.18,1.5,-0.96005,5e-05,5.08154]
[1778913920245,30.86,78723.8,1.5,-0.95997,5e-05,5.09026]
[1778913920310,30.86,78723.8,1.5,-0.95997,5e-05,5.09026]
[1778913925356,30.87,78725.38,1.5,-0.95987,5e-05,5.10011]
[1778913932405,30.87,78725.44,1.5,-0.95987,5e-05,5.09915]
[1778913935899,30.87,78725.75,1.5,-0.95985,5e-05,5.10132]
[1778913936060,30.87,78725.75,1.5,-0.95985,5e-05,5.10132]
[1778913936160,30.87,78725.75,1.5,-0.95985,5e-05,5.10132]
[1778913936310,30.87,78725.75,1.5,-0.95985,5e-05,5.10132]
[1778913936433,30.88,78728.36,1.5,-0.95972,5e-05,5.11492]
[1778913941468,30.88,78730.22,1.5,-0.95962,5e-05,5.12559]
[1778913946503,30.88,78731.74,1.5,-0.95953,5e-05,5.13453]
[1778913949556,30.88,78731.41,1.5,-0.95954,5e-05,5.13341]
[1778913949812,30.88,78731.41,1.5,-0.95954,5e-05,5.13341]
[1778913952545,30.88,78738.8,1.5,-0.95918,5e-05,5.17134]
[1778913955576,30.89,78743.87,1.5,-0.95893,5e-05,5.19736]
[1778913956869,30.89,78744.03,1.5,-0.95892,5e-05,5.19833]
[1778913957064,30.89,78744.03,1.5,-0.95892,5e-05,5.19833]
[1778913957254,30.89,78744.03,1.5,-0.95892,5e-05,5.19833]
[1778913957314,30.89,78744.03,1.5,-0.95892,5e-05,5.19833]
[1778913957590,30.89,78743.16,1.5,-0.95896,5e-05,5.19414]
[1778913962625,30.89,78741.55,1.5,-0.95903,5e-05,5.18707]
[1778913964639,30.89,78735.14,1.5,-0.95933,5e-05,5.15541]
[1778913967283,30.89,78733.69,1.5,-0.9594,5e-05,5.14871]
[1778913967310,30.89,78733.69,1.5,-0.9594,5e-05,5.14871]
[1778913970226,30.89,78732.11,1.5,-0.95946,5e-05,5.14163]
[1778913970312,30.89,78732.11,1.5,-0.95946,5e-05,5.14163]
[1778913971456,30.89,78732.35,1.5,-0.95945,5e-05,5.14311]
[1778913971564,30.89,78732.35,1.5,-0.95945,5e-05,5.14311]
[1778913971689,30.89,78732.65,1.5,-0.95943,5e-05,5.14488]
[1778913973561,30.89,78732.34,1.5,-0.95944,5e-05,5.1436]
[1778913978737,30.9,78736.17,1.5,-0.95925,5e-05,5.1643]
[1778913979744,30.9,78739.58,1.5,-0.95908,5e-05,5.18159]
[1778913980497,30.9,78739.58,1.5,-0.95908,5e-05,5.18159]
[1778913980561,30.9,78739.58,1.5,-0.95908,5e-05,5.18159]
[1778913980731,30.9,78739.58,1.5,-0.95908,5e-05,5.18159]
[1778913980811,30.9,78739.58,1.5,-0.95908,5e-05,5.18159]
[1778913980830,30.9,78739.62,1.5,-0.95908,5e-05,5.18199]
[1778913986793,30.9,78739.63,1.5,-0.95906,5e-05,5.18326]
[1778913993842,30.9,78739.17,1.5,-0.9591,5e-05,5.1788]
[1778913997554,30.9,78739.28,1.5,-0.95909,5e-05,5.17977]
[1778913997812,30.9,78739.28,1.5,-0.95909,5e-05,5.17977]
[1778914002906,30.91,78739.9,1.5,-0.95904,5e-05,5.18435]
[1778914006003,30.91,78741.29,1.5,-0.95897,5e-05,5.19172]
[1778914006062,30.91,78741.29,1.5,-0.95897,5e-05,5.19172]
[1778914006526,30.91,78741.29,1.5,-0.95897,5e-05,5.19172]
[1778914006562,30.91,78741.29,1.5,-0.95897,5e-05,5.19172]
[1778914006627,30.91,78743.93,1.5,-0.95884,5e-05,5.20535]
[1778914010591,30.91,78744.08,1.5,-0.95883,5e-05,5.20643]
[1778914010815,30.91,78744.08,1.5,-0.95883,5e-05,5.20643]
[1778914015997,30.91,78746.84,1.5,-0.95869,5e-05,5.22137]
[1778914021032,30.91,78748.84,1.5,-0.95858,5e-05,5.23219]
[1778914025330,30.91,78749.67,1.5,-0.95854,5e-05,5.23696]
[1778914025562,30.91,78749.67,1.5,-0.95854,5e-05,5.23696]
[1778914025821,30.91,78749.67,1.5,-0.95854,5e-05,5.23696]
[1778914026071,30.91,78748.89,1.5,-0.95857,5e-05,5.23318]
[1778914026167,30.91,78748.89,1.5,-0.95857,5e-05,5.23333]
[1778914032109,30.91,78748.89,1.5,-0.95856,5e-05,5.23425]
[1778914037144,30.92,78745.79,1.5,-0.95871,5e-05,5.21947]
[1778914038504,30.92,78745.79,1.5,-0.95871,5e-05,5.21947]
[1778914038561,30.92,78745.79,1.5,-0.95871,5e-05,5.21947]
[1778914038605,30.92,78737.12,1.5,-0.95912,5e-05,5.17617]
[1778914039158,30.92,78737.79,1.5,-0.95909,5e-05,5.17979]
[1778914041172,30.92,78724.68,1.5,-0.95971,5e-05,5.11496]
[1778914042179,30.92,78720.62,1.5,-0.9599,5e-05,5.0952]
[1778914043662,30.92,78720.62,1.5,-0.9599,5e-05,5.0952]
[1778914043817,30.92,78720.62,1.5,-0.9599,5e-05,5.0952]
[1778914044197,30.92,78720.62,1.5,-0.95989,5e-05,5.09559]
[1778914044313,30.92,78720.62,1.5,-0.95989,5e-05,5.09559]
[1778914044350,30.92,78720.87,1.5,-0.95988,5e-05,5.09722]
[1778914049228,30.92,78716.0,1.5,-0.96009,5e-05,5.07508]
[1778914051254,30.92,78715.02,1.5,-0.96013,5e-05,5.07066]
[1778914051312,30.92,78715.02,1.5,-0.96013,5e-05,5.07066]
[1778914058291,30.93,78714.15,1.5,-0.96017,5e-05,5.06626]
[1778914061312,30.93,78717.88,1.5,-0.95998,5e-05,5.08598]
[1778914064568,30.94,78720.5,1.5,-0.95985,5e-05,5.09974]
[1778914064812,30.94,78720.5,1.5,-0.95985,5e-05,5.09974]
[1778914064837,30.94,78724.81,1.5,-0.95964,5e-05,5.1215]
[1778914065487,30.94,78724.81,1.5,-0.95964,5e-05,5.1215]
[1778914065564,30.94,78724.81,1.5,-0.95964,5e-05,5.1215]
[1778914065588,30.94,78725.6,1.5,-0.9596,5e-05,5.12577]
[1778914071382,30.94,78725.05,1.5,-0.9596,5e-05,5.12513]
[1778914076417,30.94,78718.21,1.5,-0.95991,5e-05,5.09303]
[1778914077673,30.94,78718.21,1.5,-0.95991,5e-05,5.09303]
[1778914077809,30.94,78718.21,1.5,-0.95991,5e-05,5.09303]
[1778914077909,30.95,78714.28,1.5,-0.96009,5e-05,5.07402]
[1778914080956,30.95,78712.96,1.5,-0.96014,5e-05,5.0684]
[1778914081060,30.95,78712.93,1.5,-0.96014,5e-05,5.0687]
[1778914081452,30.95,78711.35,1.5,-0.96021,5e-05,5.06136]
[1778914082459,30.95,78707.38,1.5,-0.96039,5e-05,5.04229]
[1778914083466,30.95,78700.5,1.5,-0.96071,5e-05,5.00905]
[1778914084473,30.95,78695.72,1.5,-0.96093,5e-05,4.98625]
[1778914085308,30.95,78695.72,1.5,-0.96093,5e-05,4.98625]
[1778914088501,30.96,78703.4,1.5,-0.96055,5e-05,5.02603]
[1778914089738,30.96,78703.4,1.5,-0.96055,5e-05,5.02603]
[1778914089808,30.96,78703.4,1.5,-0.96055,5e-05,5.02603]
[1778914089839,30.96,78707.07,1.5,-0.96037,5e-05,5.04453]
[1778914090381,30.96,78707.07,1.5,-0.96037,5e-05,5.04453]
[1778914090562,30.96,78707.07,1.5,-0.96037,5e-05,5.04453]
[1778914090661,30.96,78706.38,1.5,-0.9604,5e-05,5.0416]
[1778914095550,30.96,78702.62,1.5,-0.96055,5e-05,5.02553]
[1778914097116,30.96,78702.37,1.5,-0.96056,5e-05,5.02479]
[1778914097311,30.96,78702.37,1.5,-0.96056,5e-05,5.02479]
[1778914103609,30.97,78703.2,1.5,-0.96049,5e-05,5.03218]
[1778914104805,30.97,78703.2,1.5,-0.96049,5e-05,5.03218]
[1778914105060,30.97,78702.27,1.5,-0.96053,5e-05,5.02809]
[1778914105577,30.97,78702.27,1.5,-0.96053,5e-05,5.02809]
[1778914105815,30.97,78702.27,1.5,-0.96053,5e-05,5.02809]
[1778914105909,30.97,78702.06,1.5,-0.96053,5e-05,5.02753]
[1778914109990,30.98,78699.69,1.5,-0.96062,5e-05,5.01785]
[1778914110064,30.98,78699.69,1.5,-0.96062,5e-05,5.01785]
[1778914115693,30.98,78700.0,1.5,-0.96061,5e-05,5.01875]
[1778914122742,30.99,78698.6,1.5,-0.96064,5e-05,5.01521]
[1778914123193,30.99,78698.6,1.5,-0.96064,5e-05,5.01521]
[1778914123308,30.99,78698.6,1.5,-0.96064,5e-05,5.01521]
[1778914124135,30.99,78698.56,1.5,-0.96064,5e-05,5.01549]
[1778914124304,30.99,78698.56,1.5,-0.96064,5e-05,5.01549]
[1778914124756,30.99,78698.42,1.5,-0.96064,5e-05,5.01527]
[1778914129371,30.99,78697.67,1.5,-0.96066,5e-05,5.01347]
[1778914129562,30.99,78697.67,1.5,-0.96066,5e-05,5.01347]
[1778914134711,31.0,78700.39,1.5,-0.96051,5e-05,5.0291]
[1778914134815,31.0,78700.39,1.5,-0.96051,5e-05,5.0291]
[1778914134826,31.0,78700.28,1.5,-0.96051,5e-05,5.02899]
[1778914138166,31.0,78700.17,1.5,-0.9605,5e-05,5.03035]
[1778914138309,31.0,78700.17,1.5,-0.9605,5e-05,5.03035]
[1778914138854,31.0,78695.77,1.5,-0.9607,5e-05,5.00946]
[1778914143181,31.01,78694.19,1.5,-0.96074,5e-05,5.00444]
[1778914143311,31.01,78694.19,1.5,-0.96074,5e-05,5.00444]
[1778914143890,31.01,78694.27,1.5,-0.96073,5e-05,5.00551]
[1778914146397,31.01,78693.97,1.5,-0.96073,5e-05,5.0054]
[1778914146560,31.01,78693.97,1.5,-0.96073,5e-05,5.0054]
[1778914151707,31.02,78693.23,1.5,-0.96074,5e-05,5.00453]
[1778914151811,31.02,78693.23,1.5,-0.96074,5e-05,5.00453]
[1778914151946,31.02,78693.35,1.5,-0.96073,5e-05,5.0056]
[1778914153869,31.02,78693.38,1.5,-0.96072,5e-05,5.00623]
[1778914154060,31.02,78694.14,1.5,-0.96068,5e-05,5.01042]
[1778914161009,31.03,78694.28,1.5,-0.96065,5e-05,5.01443]
[1778914163416,31.03,78694.24,1.5,-0.96064,5e-05,5.01471]
[1778914163568,31.03,78694.24,1.5,-0.96064,5e-05,5.01471]
[1778914164765,31.03,78693.6,1.5,-0.96066,5e-05,5.01253]
[1778914164810,31.03,78693.6,1.5,-0.96066,5e-05,5.01253]
[1778914165037,31.03,78696.1,1.5,-0.96054,5e-05,5.02522]
[1778914165932,31.03,78696.1,1.5,-0.96054,5e-05,5.02522]
[1778914166061,31.03,78697.18,1.5,-0.96049,5e-05,5.03098]
[1778914171753,31.04,78698.67,1.5,-0.9604,5e-05,5.04003]
[1778914171809,31.04,78698.67,1.5,-0.9604,5e-05,5.04003]
[1778914172631,31.04,78698.75,1.5,-0.96042,5e-05,5.03774]
[1778914172812,31.04,78698.75,1.5,-0.96042,5e-05,5.03774]
[1778914172898,31.04,78698.43,1.5,-0.96043,5e-05,5.03658]
[1778914174102,31.04,78695.08,1.5,-0.96058,5e-05,5.02061]
[1778914179137,31.04,78691.06,1.5,-0.96074,5e-05,5.0032]
[1778914181537,31.05,78685.97,1.5,-0.96097,5e-05,4.97984]
[1778914184281,31.05,78683.68,1.5,-0.96107,5e-05,4.96924]
[1778914184317,31.05,78660.53,1.5,-0.96212,5e-05,4.85834]
[1778914185195,31.05,78636.99,1.5,-0.96316,4e-05,4.7473]
[1778914186195,31.05,78638.14,1.5,-0.9631,4e-05,4.75342]
[1778914187633,31.05,78638.14,1.5,-0.9631,4e-05,4.75342]
[1778914187708,31.06,78638.96,1.5,-0.96305,4e-05,4.75905]
[1778914188572,31.06,78638.96,1.5,-0.96305,4e-05,4.75905]
[1778914188575,31.06,78619.52,1.5,-0.96389,4e-05,4.66897]
[1778914189223,31.06,78594.54,1.5,-0.96496,4e-05,4.55385]
[1778914190230,31.06,78589.83,1.5,-0.96515,4e-05,4.53337]
[1778914191965,31.06,78589.83,1.5,-0.96515,4e-05,4.53337]
[1778914191977,31.06,78594.08,1.5,-0.96495,4e-05,4.55518]
[1778914194068,31.06,78596.05,1.5,-0.96487,4e-05,4.56419]
[1778914193251,31.07,78589.76,1.5,-0.96511,4e-05,4.53785]
[1778914194258,31.07,78582.92,1.5,-0.96538,4e-05,4.50798]
[1778914195878,31.07,78582.92,1.5,-0.96538,4e-05,4.50798]
[1778914195979,31.07,78583.03,1.5,-0.96537,4e-05,4.50975]
[1778914196273,31.07,78578.06,1.5,-0.96558,4e-05,4.48725]
[1778914197280,31.08,78573.5,1.5,-0.96574,4e-05,4.46923]
[1778914199735,31.11,78572.59,1.5,-0.96566,4e-05,4.47835]
[1778914199754,31.13,78570.02,1.5,-0.96564,4e-05,4.4798]
[1778914201811,31.16,78568.05,1.5,-0.9656,4e-05,4.4839]
[1778914201902,31.19,78557.79,1.5,-0.96591,4e-05,4.45068]
[1778914202320,31.22,78553.64,1.5,-0.96595,4e-05,4.4455]
[1778914207355,31.35,78553.65,1.5,-0.96535,4e-05,4.51036]
[1778914212391,31.47,78555.51,1.5,-0.96471,4e-05,4.57814]
[1778914217429,31.58,78550.95,1.5,-0.9644,4e-05,4.6109]
[1778914218437,31.58,78505.32,1.5,-0.96628,4e-05,4.40718]
[1778914219195,31.58,78505.32,1.5,-0.96628,4e-05,4.40718]
[1778914219442,31.61,78465.87,1.5,-0.96775,4e-05,4.24626]
[1778914220449,31.64,78466.67,1.5,-0.96758,4e-05,4.26499]
[1778914221822,31.64,78466.67,1.5,-0.96758,4e-05,4.26499]
[1778914221860,31.64,78447.57,1.5,-0.9683,4e-05,4.18573]
[1778914222463,31.69,78436.25,1.5,-0.96853,4e-05,4.1602]
[1778914223470,31.74,78435.25,1.5,-0.96836,4e-05,4.17856]
[1778914224477,31.79,78440.65,1.5,-0.96795,4e-05,4.2236]
[1778914225827,31.79,78440.65,1.5,-0.96795,4e-05,4.2236]
[1778914225902,31.79,78440.65,1.5,-0.96795,4e-05,4.2236]
[1778914226093,31.79,78440.65,1.5,-0.96795,4e-05,4.2236]
[1778914226002,31.84,78448.42,1.5,-0.96745,4e-05,4.27811]
[1778914226491,31.88,78454.63,1.5,-0.96702,4e-05,4.32524]
[1778914228505,31.89,78457.33,1.5,-0.96687,4e-05,4.34081]
[1778914229511,31.89,78457.33,1.5,-0.96687,4e-05,4.34081]
[1778914229970,31.89,78457.33,1.5,-0.96687,4e-05,4.34081]
[1778914229975,31.89,78463.04,1.5,-0.96663,4e-05,4.36743]
[1778914230524,31.93,78486.67,1.5,-0.9655,4e-05,4.48968]
[1778914231530,31.94,78496.39,1.5,-0.96512,4e-05,4.53102]
[1778914232537,31.94,78494.91,1.5,-0.96516,4e-05,4.52609]
[1778914233937,31.94,78494.91,1.5,-0.96516,4e-05,4.52609]
[1778914234012,31.94,78495.64,1.5,-0.96512,4e-05,4.53097]
[1778914234551,31.95,78507.13,1.5,-0.96463,4e-05,4.58372]
[1778914236080,31.95,78507.13,1.5,-0.96463,4e-05,4.58372]
[1778914235558,31.95,78516.0,1.5,-0.96424,4e-05,4.62501]
[1778914236565,31.95,78523.16,1.5,-0.96393,4e-05,4.65873]
[1778914237572,31.96,78528.47,1.5,-0.96369,4e-05,4.6837]
[1778914238579,31.96,78521.93,1.5,-0.96396,4e-05,4.65501]
[1778914240594,31.96,78525.57,1.5,-0.96379,4e-05,4.67332]
[1778914243614,31.97,78528.88,1.5,-0.96363,4e-05,4.691]
[1778914245628,31.97,78532.92,1.5,-0.96344,4e-05,4.71107]
[1778914247646,31.97,78538.42,1.5,-0.96319,4e-05,4.73778]
[1778914248653,31.98,78545.06,1.5,-0.96289,4e-05,4.76895]
[1778914250078,31.98,78545.06,1.5,-0.96289,4e-05,4.76895]
[1778914250147,31.98,78542.45,1.5,-0.963,4e-05,4.75773]
[1778914253688,31.98,78547.86,1.5,-0.96274,4e-05,4.78552]
[1778914255703,31.99,78554.47,1.5,-0.96244,4e-05,4.81738]
[1778914258586,31.99,78554.21,1.5,-0.96244,4e-05,4.81751]
[1778914258723,31.99,78556.64,1.5,-0.96232,4e-05,4.8294]
[1778914262072,31.99,78557.98,1.5,-0.96225,4e-05,4.83687]
[1778914266077,32.0,78563.17,1.5,-0.962,4e-05,4.86343]
[1778914266152,32.0,78568.21,1.5,-0.96178,4e-05,4.88746]
[1778914267787,32.0,78580.13,1.5,-0.96124,4e-05,4.94429]
[1778914268794,32.0,78586.39,1.5,-0.96095,4e-05,4.9742]
[1778914271815,32.0,78591.69,1.5,-0.9607,5e-05,5.00042]
[1778914272822,32.01,78599.17,1.5,-0.96036,5e-05,5.03626]
[1778914274087,32.01,78599.17,1.5,-0.96036,5e-05,5.03626]
[1778914278864,32.01,78595.02,1.5,-0.96053,5e-05,5.01836]
[1778914281885,32.01,78584.09,1.5,-0.96101,4e-05,4.96772]
[1778914282892,32.01,78574.99,1.5,-0.96142,4e-05,4.92533]
[1778914283899,32.01,78574.6,1.5,-0.96143,4e-05,4.92393]
[1778914284906,32.01,78583.08,1.5,-0.96105,4e-05,4.96416]
[1778914285419,32.01,78583.08,1.5,-0.96105,4e-05,4.96416]
[1778914285913,32.01,78592.8,1.5,-0.96061,5e-05,5.0104]
[1778914286920,32.01,78591.12,1.5,-0.96068,5e-05,5.00272]
[1778914291955,32.02,78591.8,1.5,-0.96066,5e-05,5.00389]
[1778914292962,32.02,78588.82,1.5,-0.96079,4e-05,4.99008]
[1778914293729,32.02,78588.82,1.5,-0.96079,4e-05,4.99008]
[1778914293813,32.02,78588.82,1.5,-0.96079,4e-05,4.99008]
[1778914295983,32.02,78583.24,1.5,-0.96103,4e-05,4.96467]
[1778914297164,32.02,78583.24,1.5,-0.96103,4e-05,4.96467]
[1778914297311,32.02,78581.71,1.5,-0.9611,4e-05,4.95781]
[1778914297512,32.02,78581.71,1.5,-0.9611,4e-05,4.95781]
[1778914297562,32.02,78581.71,1.5,-0.9611,4e-05,4.95781]
[1778914297997,32.02,78582.38,1.5,-0.96107,4e-05,4.96132]
[1778914301020,32.02,78588.53,1.5,-0.96078,4e-05,4.99134]
[1778914301661,32.02,78588.53,1.5,-0.96078,4e-05,4.99134]
[1778914301810,32.02,78588.53,1.5,-0.96078,4e-05,4.99134]
[1778914302027,32.02,78592.66,1.5,-0.96059,5e-05,5.01117]
[1778914304994,32.03,78592.67,1.5,-0.96059,5e-05,5.01175]
[1778914305062,32.03,78592.67,1.5,-0.96059,5e-05,5.01175]
[1778914305157,32.03,78595.46,1.5,-0.96046,5e-05,5.02524]
[1778914306455,32.03,78594.97,1.5,-0.96048,5e-05,5.02316]
[1778914306559,32.03,78594.97,1.5,-0.96048,5e-05,5.02316]
[1778914307062,32.03,78591.68,1.5,-0.96062,5e-05,5.00781]
[1778914309076,32.03,78585.86,1.5,-0.96088,4e-05,4.98086]
[1778914309448,32.03,78585.86,1.5,-0.96088,4e-05,4.98086]
[1778914309565,32.03,78585.86,1.5,-0.96088,4e-05,4.98086]
[1778914310083,32.03,78583.02,1.5,-0.961,4e-05,4.96779]
[1778914312750,32.03,78581.88,1.5,-0.96105,4e-05,4.9631]
[1778914312809,32.03,78581.88,1.5,-0.96105,4e-05,4.9631]
[1778914316727,32.03,78581.51,1.5,-0.96105,4e-05,4.96273]
[1778914316808,32.03,78581.51,1.5,-0.96105,4e-05,4.96273]
[1778914317162,32.03,78581.51,1.5,-0.96105,4e-05,4.96273]
[1778914317134,32.03,78582.57,1.5,-0.961,4e-05,4.96806]
[1778914317312,32.03,78582.57,1.5,-0.961,4e-05,4.96806]
[1778914321212,32.04,78583.59,1.5,-0.96095,4e-05,4.97386]
[1778914321162,32.04,78586.48,1.5,-0.96081,4e-05,4.98782]
[1778914321314,32.04,78586.48,1.5,-0.96081,4e-05,4.98782]
[1778914322607,32.04,78587.55,1.5,-0.96076,4e-05,4.99317]
[1778914322808,32.04,78587.55,1.5,-0.96076,4e-05,4.99317]
[1778914323176,32.04,78586.78,1.5,-0.96079,4e-05,4.98983]
[1778914328224,32.04,78588.91,1.5,-0.96068,5e-05,5.00138]
[1778914328244,32.04,78588.91,1.5,-0.96068,5e-05,5.00138]
[1778914328309,32.04,78588.91,1.5,-0.96068,5e-05,5.00138]
[1778914329563,32.04,78588.91,1.5,-0.96068,5e-05,5.00138]
[1778914329565,32.04,78593.25,1.5,-0.96048,5e-05,5.02246]
[1778914330239,32.04,78595.78,1.5,-0.96037,5e-05,5.03446]
[1778914331246,32.04,78598.14,1.5,-0.96026,5e-05,5.0459]
[1778914335348,32.04,78599.44,1.5,-0.96019,5e-05,5.05271]
[1778914335558,32.04,78599.44,1.5,-0.96019,5e-05,5.05271]
[1778914335644,32.04,78600.87,1.5,-0.96012,5e-05,5.05993]
[1778914337563,32.04,78601.6,1.5,-0.96009,5e-05,5.06341]
[1778914341316,32.05,78605.84,1.5,-0.95989,5e-05,5.08461]
[1778914343335,32.05,78606.35,1.5,-0.95986,5e-05,5.08723]
[1778914343562,32.05,78606.35,1.5,-0.95986,5e-05,5.08723]
[1778914344836,32.05,78607.83,1.5,-0.95979,5e-05,5.09463]
[1778914345060,32.05,78607.83,1.5,-0.95979,5e-05,5.09463]
[1778914345148,32.05,78608.29,1.5,-0.95977,5e-05,5.09698]
[1778914347358,32.05,78616.89,1.5,-0.95937,5e-05,5.13857]
[1778914349372,32.05,78618.14,1.5,-0.95931,5e-05,5.14495]
[1778914351387,32.05,78623.13,1.5,-0.9591,5e-05,5.16574]
[1778914352393,32.05,78626.88,1.5,-0.95892,5e-05,5.18402]
[1778914354407,32.05,78628.12,1.5,-0.95886,5e-05,5.19021]
[1778914359185,32.05,78627.58,1.5,-0.95889,5e-05,5.1878]
[1778914358435,32.05,78624.98,1.5,-0.95901,5e-05,5.17529]
[1778914359317,32.05,78624.98,1.5,-0.95901,5e-05,5.17529]
[1778914363829,32.05,78622.93,1.5,-0.9591,5e-05,5.16572]
[1778914364060,32.05,78622.93,1.5,-0.9591,5e-05,5.16572]
[1778914364161,32.05,78625.08,1.5,-0.959,5e-05,5.17631]
[1778914364922,32.05,78625.08,1.5,-0.959,5e-05,5.17631]
[1778914365065,32.05,78625.08,1.5,-0.959,5e-05,5.17631]
[1778914371526,32.05,78625.71,1.5,-0.95897,5e-05,5.17934]
[1778914374044,32.05,78624.73,1.5,-0.95901,5e-05,5.17459]
[1778914374057,32.05,78624.73,1.5,-0.95901,5e-05,5.17459]
[1778914374158,32.05,78618.54,1.5,-0.9593,5e-05,5.14472]
[1778914374547,32.05,78614.47,1.5,-0.95949,5e-05,5.12519]
[1778914376561,32.05,78609.72,1.5,-0.95971,5e-05,5.10256]
[1778914377569,32.05,78595.82,1.5,-0.96034,5e-05,5.03638]
[1778914378576,32.05,78585.22,1.5,-0.96082,4e-05,4.98643]
[1778914379583,32.05,78584.53,1.5,-0.96085,4e-05,4.98348]
[1778914381597,32.05,78588.89,1.5,-0.96064,5e-05,5.00467]
[1778914382604,32.06,78595.33,1.5,-0.96035,5e-05,5.03546]
[1778914383611,32.06,78604.18,1.5,-0.95994,5e-05,5.07781]
[1778914384618,32.06,78606.67,1.5,-0.95983,5e-05,5.08986]
[1778914386632,32.06,78613.47,1.5,-0.95951,5e-05,5.1227]
[1778914391672,32.06,78614.42,1.5,-0.95946,5e-05,5.12794]
[1778914392674,32.06,78616.39,1.5,-0.95937,5e-05,5.13757]
[1778914394753,32.06,78617.27,1.5,-0.95933,5e-05,5.14194]
[1778914394808,32.06,78617.27,1.5,-0.95933,5e-05,5.14194]
[1778914394909,32.06,78622.24,1.5,-0.9591,5e-05,5.16603]
[1778914395608,32.06,78622.24,1.5,-0.9591,5e-05,5.16603]
[1778914395813,32.06,78622.24,1.5,-0.9591,5e-05,5.16603]
[1778914395910,32.06,78625.02,1.5,-0.95897,5e-05,5.17955]
[1778914401189,32.06,78623.97,1.5,-0.95901,5e-05,5.17466]
[1778914401318,32.06,78623.89,1.5,-0.95902,5e-05,5.17432]
[1778914405242,32.06,78619.81,1.5,-0.9592,5e-05,5.15478]
[1778914406223,32.06,78616.68,1.5,-0.95935,5e-05,5.13977]
[1778914407572,32.06,78615.39,1.5,-0.95941,5e-05,5.13366]
[1778914407603,32.06,78615.39,1.5,-0.95941,5e-05,5.13366]
[1778914407810,32.06,78615.39,1.5,-0.95941,5e-05,5.13366]
[1778914407908,32.06,78615.51,1.5,-0.9594,5e-05,5.13434]
[1778914408786,32.06,78620.14,1.5,-0.95919,5e-05,5.15675]
[1778914412135,32.06,78621.46,1.5,-0.95912,5e-05,5.16324]
[1778914412303,32.06,78621.46,1.5,-0.95912,5e-05,5.16324]
[1778914412322,32.06,78621.57,1.5,-0.95914,5e-05,5.16026]
[1778914413821,32.06,78621.62,1.5,-0.95914,5e-05,5.16063]
[1778914418856,32.06,78622.56,1.5,-0.95909,5e-05,5.16544]
[1778914420275,32.06,78622.56,1.5,-0.95909,5e-05,5.16544]
[1778914420313,32.06,78622.56,1.5,-0.95909,5e-05,5.16544]
[1778914421555,32.06,78622.02,1.5,-0.95912,5e-05,5.16293]
[1778914421809,32.06,78622.02,1.5,-0.95912,5e-05,5.16293]
[1778914421877,32.06,78622.2,1.5,-0.95911,5e-05,5.16384]
[1778914425537,32.06,78625.16,1.5,-0.95897,5e-05,5.17827]
[1778914425563,32.06,78625.16,1.5,-0.95897,5e-05,5.17827]
[1778914430943,32.06,78629.87,1.5,-0.95875,5e-05,5.20111]
[1778914431919,32.06,78629.87,1.5,-0.95875,5e-05,5.20111]
[1778914432063,32.06,78629.87,1.5,-0.95875,5e-05,5.20111]
[1778914433591,32.06,78630.53,1.5,-0.95872,5e-05,5.20425]
[1778914433810,32.06,78630.53,1.5,-0.95872,5e-05,5.20425]
[1778914433964,32.06,78630.77,1.5,-0.95871,5e-05,5.20537]
[1778914438999,32.06,78631.4,1.5,-0.95868,5e-05,5.20822]
[1778914440015,32.06,78636.13,1.5,-0.95846,5e-05,5.23117]
[1778914440745,32.06,78636.13,1.5,-0.95846,5e-05,5.23117]
[1778914440813,32.06,78636.13,1.5,-0.95846,5e-05,5.23117]
[1778914446431,32.06,78638.32,1.5,-0.95836,5e-05,5.24137]
[1778914447059,32.06,78630.8,1.5,-0.95872,5e-05,5.20459]
[1778914447568,32.06,78630.8,1.5,-0.95872,5e-05,5.20459]
[1778914449534,32.06,78628.05,1.5,-0.95885,5e-05,5.19121]
[1778914449564,32.06,78628.05,1.5,-0.95885,5e-05,5.19121]
[1778914450080,32.06,78628.2,1.5,-0.95884,5e-05,5.19193]
[1778914452761,32.06,78628.1,1.5,-0.95884,5e-05,5.19142]
[1778914452812,32.06,78628.1,1.5,-0.95884,5e-05,5.19142]
[1778914459144,32.06,78627.27,1.5,-0.95888,5e-05,5.18745]
[1778914460117,32.06,78627.27,1.5,-0.95888,5e-05,5.18745]
[1778914460315,32.06,78627.27,1.5,-0.95888,5e-05,5.18745]
[1778914461635,32.06,78629.76,1.5,-0.95877,5e-05,5.19952]
[1778914461809,32.06,78629.76,1.5,-0.95877,5e-05,5.19952]
[1778914462167,32.06,78630.01,1.5,-0.95875,5e-05,5.2007]
[1778914465186,32.06,78623.37,1.5,-0.95906,5e-05,5.1685]
[1778914466267,32.06,78623.37,1.5,-0.95906,5e-05,5.1685]
[1778914466311,32.06,78623.37,1.5,-0.95906,5e-05,5.1685]
[1778914466368,32.06,78618.56,1.5,-0.95929,5e-05,5.14527]
[1778914467200,32.06,78612.47,1.5,-0.95957,5e-05,5.116]
[1778914468532,32.06,78613.53,1.5,-0.95952,5e-05,5.12114]
[1778914468562,32.06,78613.53,1.5,-0.95952,5e-05,5.12114]
[1778914469214,32.06,78614.34,1.5,-0.95948,5e-05,5.12508]
[1778914470221,32.06,78623.13,1.5,-0.95907,5e-05,5.16747]
[1778914470506,32.06,78623.13,1.5,-0.95907,5e-05,5.16747]
[1778914470559,32.06,78623.13,1.5,-0.95907,5e-05,5.16747]
[1778914471228,32.06,78630.01,1.5,-0.95878,5e-05,5.19717]
[1778914473109,32.06,78632.07,1.5,-0.95868,5e-05,5.20709]
[1778914473309,32.06,78632.07,1.5,-0.95868,5e-05,5.20709]
[1778914475657,32.06,78631.85,1.5,-0.9587,5e-05,5.20574]
[1778914475809,32.06,78631.85,1.5,-0.9587,5e-05,5.20574]
[1778914476263,32.06,78629.98,1.5,-0.95879,5e-05,5.19658]
[1778914477178,32.06,78629.98,1.5,-0.95879,5e-05,5.19658]
[1778914477309,32.06,78629.98,1.5,-0.95879,5e-05,5.19658]
[1778914480291,32.06,78622.7,1.5,-0.95913,5e-05,5.16113]
[1778914480971,32.06,78622.7,1.5,-0.95913,5e-05,5.16113]
[1778914481062,32.06,78622.7,1.5,-0.95913,5e-05,5.16113]
[1778914481298,32.06,78618.72,1.5,-0.95931,5e-05,5.14194]
[1778914483049,32.06,78617.86,1.5,-0.95935,5e-05,5.13783]
[1778914483058,32.06,78617.86,1.5,-0.95935,5e-05,5.13783]
[1778914483312,32.06,78617.81,1.5,-0.95935,5e-05,5.13763]
[1778914488347,32.06,78620.22,1.5,-0.95924,5e-05,5.14942]
[1778914489354,32.06,78624.26,1.5,-0.95905,5e-05,5.16893]
[1778914489426,32.06,78624.26,1.5,-0.95905,5e-05,5.16893]
[1778914489565,32.06,78624.26,1.5,-0.95905,5e-05,5.16893]
[1778914495396,32.06,78623.54,1.5,-0.95909,5e-05,5.16539]
[1778914498140,32.06,78622.3,1.5,-0.95914,5e-05,5.15941]
[1778914498313,32.06,78622.3,1.5,-0.95914,5e-05,5.15941]
[1778914499802,32.06,78622.47,1.5,-0.95914,5e-05,5.16025]
[1778914499810,32.06,78622.47,1.5,-0.95914,5e-05,5.16025]
[1778914499848,32.06,78622.43,1.5,-0.95914,5e-05,5.16008]
[1778914505912,32.06,78623.49,1.5,-0.95909,5e-05,5.16526]
[1778914506062,32.06,78623.49,1.5,-0.95909,5e-05,5.16526]
[1778914506097,32.06,78626.94,1.5,-0.95893,5e-05,5.18196]
[1778914506473,32.06,78635.3,1.5,-0.95854,5e-05,5.22253]
[1778914508487,32.06,78635.85,1.5,-0.95851,5e-05,5.22509]
[1778914513089,32.06,78637.73,1.5,-0.95843,5e-05,5.23392]
[1778914513314,32.06,78637.73,1.5,-0.95843,5e-05,5.23392]
[1778914515136,32.06,78634.08,1.5,-0.9586,5e-05,5.2159]
[1778914515314,32.06,78634.08,1.5,-0.9586,5e-05,5.2159]
[1778914515331,32.06,78633.2,1.5,-0.95864,5e-05,5.21141]
[1778914515566,32.06,78633.2,1.5,-0.95864,5e-05,5.21141]
[1778914521579,32.06,78633.36,1.5,-0.95864,5e-05,5.21168]
[1778914524925,32.06,78633.56,1.5,-0.95863,5e-05,5.21249]
[1778914525061,32.06,78633.56,1.5,-0.95863,5e-05,5.21249]
[1778914527087,32.06,78636.25,1.5,-0.95851,5e-05,5.22542]
[1778914527311,32.06,78636.25,1.5,-0.95851,5e-05,5.22542]
[1778914527368,32.06,78636.97,1.5,-0.95848,5e-05,5.22874]
[1778914530262,32.06,78637.61,1.5,-0.95845,5e-05,5.23164]
[1778914530308,32.06,78637.61,1.5,-0.95845,5e-05,5.23164]
[1778914535678,32.05,78637.09,1.5,-0.95851,5e-05,5.22469]
[1778914536535,32.05,78637.09,1.5,-0.95851,5e-05,5.22469]
[1778914536561,32.05,78637.09,1.5,-0.95851,5e-05,5.22469]
[1778914538414,32.05,78637.6,1.5,-0.95848,5e-05,5.22704]
[1778914538563,32.05,78637.67,1.5,-0.95848,5e-05,5.22725]
[1778914538664,32.05,78637.67,1.5,-0.95848,5e-05,5.22711]
[1778914542230,32.05,78637.64,1.5,-0.95849,5e-05,5.2267]
[1778914542311,32.05,78637.64,1.5,-0.95849,5e-05,5.2267]
[1778914547762,32.05,78638.3,1.5,-0.95847,5e-05,5.22885]
[1778914552881,32.05,78638.17,1.5,-0.95848,5e-05,5.22759]
[1778914553060,32.05,78638.17,1.5,-0.95848,5e-05,5.22759]
[1778914555239,32.05,78639.28,1.5,-0.95843,5e-05,5.23266]
[1778914555314,32.05,78639.28,1.5,-0.95843,5e-05,5.23266]
[1778914555340,32.05,78639.42,1.5,-0.95843,5e-05,5.23317]
[1778914559070,32.05,78639.46,1.5,-0.95843,5e-05,5.23285]
[1778914559313,32.05,78639.46,1.5,-0.95843,5e-05,5.23285]
[1778914563600,32.05,78642.42,1.5,-0.9583,5e-05,5.24652]
[1778914563813,32.05,78642.42,1.5,-0.9583,5e-05,5.24652]
[1778914563874,32.04,78637.32,1.5,-0.95854,5e-05,5.22126]
[1778914564881,32.04,78633.94,1.5,-0.9587,5e-05,5.20467]
[1778914566302,32.04,78633.94,1.5,-0.9587,5e-05,5.20467]
[1778914566314,32.04,78633.94,1.5,-0.9587,5e-05,5.20467]
[1778914566410,32.04,78635.86,1.5,-0.95861,5e-05,5.21387]
[1778914570923,32.04,78627.51,1.5,-0.95901,5e-05,5.17267]
[1778914572282,32.04,78627.51,1.5,-0.95901,5e-05,5.17267]
[1778914572466,32.04,78620.77,1.5,-0.95932,5e-05,5.14006]
[1778914573542,32.04,78620.75,1.5,-0.95932,5e-05,5.13995]
[1778914573944,32.04,78614.05,1.5,-0.95963,5e-05,5.10774]
[1778914574952,32.04,78605.97,1.5,-0.96,5e-05,5.06913]
[1778914575958,32.04,78614.48,1.5,-0.95961,5e-05,5.10997]
[1778914577444,32.04,78614.48,1.5,-0.95961,5e-05,5.10997]
[1778914577491,32.04,78614.78,1.5,-0.9596,5e-05,5.11147]
[1778914580993,32.04,78618.67,1.5,-0.95942,5e-05,5.1304]
[1778914585022,32.04,78624.84,1.5,-0.95913,5e-05,5.16027]
[1778914586052,32.04,78624.84,1.5,-0.95913,5e-05,5.16027]
[1778914586058,32.04,78624.84,1.5,-0.95913,5e-05,5.16027]
[1778914586104,32.04,78629.17,1.5,-0.95893,5e-05,5.18122]
[1778914588246,32.04,78629.0,1.5,-0.95894,5e-05,5.18037]
[1778914588310,32.04,78629.0,1.5,-0.95894,5e-05,5.18037]
[1778914588341,32.04,78628.49,1.5,-0.95896,5e-05,5.17787]
[1778914591001,32.04,78628.28,1.5,-0.95897,5e-05,5.17681]
[1778914591060,32.04,78628.28,1.5,-0.95897,5e-05,5.17681]
[1778914596099,32.04,78628.17,1.5,-0.959,5e-05,5.17284]
[1778914596957,32.04,78628.17,1.5,-0.959,5e-05,5.17284]
[1778914597062,32.04,78628.17,1.5,-0.959,5e-05,5.17284]
[1778914598445,32.04,78628.94,1.5,-0.95896,5e-05,5.17662]
[1778914598449,32.04,78629.03,1.5,-0.95896,5e-05,5.1771]
[1778914598563,32.04,78629.03,1.5,-0.95896,5e-05,5.1771]
[1778914602221,32.04,78629.54,1.5,-0.95893,5e-05,5.17971]
[1778914602309,32.04,78629.54,1.5,-0.95893,5e-05,5.17971]
[1778914602406,32.04,78635.61,1.5,-0.95865,5e-05,5.20919]
[1778914604156,32.04,78638.29,1.5,-0.95852,5e-05,5.22219]
[1778914606161,32.04,78639.22,1.5,-0.95848,5e-05,5.22669]
[1778914606315,32.04,78639.22,1.5,-0.95848,5e-05,5.22669]
[1778914606412,32.04,78639.07,1.5,-0.95849,5e-05,5.22585]
[1778914607561,32.04,78637.68,1.5,-0.95855,5e-05,5.21897]
[1778914607811,32.04,78637.68,1.5,-0.95855,5e-05,5.21897]
[1778914611208,32.04,78632.55,1.5,-0.9588,5e-05,5.19381]
[1778914611308,32.04,78632.55,1.5,-0.9588,5e-05,5.19381]
[1778914611309,32.04,78636.34,1.5,-0.95862,5e-05,5.21215]
[1778914613219,32.04,78632.38,1.5,-0.95881,5e-05,5.19274]
[1778914613820,32.04,78632.38,1.5,-0.95881,5e-05,5.19274]
[1778914614062,32.04,78632.38,1.5,-0.95881,5e-05,5.19274]
[1778914614226,32.04,78632.37,1.5,-0.95881,5e-05,5.19263]
[1778914615380,32.04,78632.37,1.5,-0.95881,5e-05,5.19263]
[1778914615560,32.04,78630.33,1.5,-0.9589,5e-05,5.18268]
[1778914617929,32.04,78628.41,1.5,-0.959,5e-05,5.17332]
[1778914618064,32.04,78628.41,1.5,-0.959,5e-05,5.17332]
[1778914618254,32.04,78628.61,1.5,-0.95899,5e-05,5.17427]
[1778914621830,32.04,78628.33,1.5,-0.959,5e-05,5.17283]
[1778914622062,32.04,78628.33,1.5,-0.959,5e-05,5.17283]
[1778914626448,32.04,78628.16,1.5,-0.95901,5e-05,5.17192]
[1778914626563,32.04,78628.78,1.5,-0.95898,5e-05,5.1749]
[1778914627317,32.04,78628.83,1.5,-0.95898,5e-05,5.17512]
[1778914630944,32.04,78629.15,1.5,-0.95896,5e-05,5.1766]
[1778914631059,32.04,78629.15,1.5,-0.95896,5e-05,5.1766]
[1778914633359,32.04,78639.55,1.5,-0.95848,5e-05,5.22702]
[1778914634366,32.04,78641.13,1.5,-0.9584,5e-05,5.23461]
[1778914634640,32.04,78641.13,1.5,-0.9584,5e-05,5.23461]
[1778914634810,32.04,78641.13,1.5,-0.9584,5e-05,5.23461]
[1778914635373,32.04,78640.11,1.5,-0.95845,5e-05,5.22951]
[1778914639401,32.04,78634.52,1.5,-0.95872,5e-05,5.20184]
[1778914641076,32.04,78635.18,1.5,-0.95869,5e-05,5.20497]
[1778914641310,32.04,78635.18,1.5,-0.95869,5e-05,5.20497]
[1778914641416,32.04,78634.4,1.5,-0.95873,5e-05,5.2011]
[1778914646452,32.04,78636.97,1.5,-0.95861,5e-05,5.21323]
[1778914648465,32.04,78633.56,1.5,-0.95877,5e-05,5.19649]
[1778914653501,32.04,78633.71,1.5,-0.95879,5e-05,5.19335]
[1778914655704,32.04,78633.37,1.5,-0.95881,5e-05,5.1916]
[1778914655808,32.04,78633.37,1.5,-0.95881,5e-05,5.1916]
[1778914658134,32.04,78633.09,1.5,-0.95882,5e-05,5.19016]
[1778914658312,32.04,78633.09,1.5,-0.95882,5e-05,5.19016]
[1778914658536,32.04,78633.67,1.5,-0.9588,5e-05,5.19293]
[1778914662564,32.04,78628.33,1.5,-0.95905,5e-05,5.16692]
[1778914667565,32.04,78630.3,1.5,-0.95896,5e-05,5.17643]
[1778914672634,32.04,78630.02,1.5,-0.95897,5e-05,5.17501]
[1778914677669,32.04,78629.88,1.5,-0.95898,5e-05,5.17427]
[1778914680328,32.04,78629.56,1.5,-0.95899,5e-05,5.17272]
[1778914680525,32.04,78629.56,1.5,-0.95899,5e-05,5.17272]
[1778914680532,32.04,78628.53,1.5,-0.95904,5e-05,5.16771]
[1778914682568,32.04,78625.73,1.5,-0.95917,5e-05,5.15418]
[1778914681697,32.04,78622.42,1.5,-0.95933,5e-05,5.13822]
[1778914682810,32.04,78622.42,1.5,-0.95933,5e-05,5.13822]
[1778914686732,32.04,78618.15,1.5,-0.95952,5e-05,5.11786]
[1778914688755,32.04,78616.85,1.5,-0.95958,5e-05,5.11166]
[1778914688809,32.04,78616.85,1.5,-0.95958,5e-05,5.11166]
[1778914688896,32.04,78616.03,1.5,-0.95962,5e-05,5.10789]
[1778914689762,32.04,78610.98,1.5,-0.95985,5e-05,5.0837]
[1778914690763,32.04,78599.57,1.5,-0.96037,5e-05,5.02942]
[1778914692778,32.04,78600.23,1.5,-0.96034,5e-05,5.03291]
[1778914695582,32.04,78597.63,1.5,-0.96045,5e-05,5.02079]
[1778914695813,32.04,78599.03,1.5,-0.96039,5e-05,5.02766]
[1778914695912,32.04,78604.59,1.5,-0.96013,5e-05,5.05459]
[1778914701857,32.04,78604.42,1.5,-0.96012,5e-05,5.05499]
[1778914703871,32.04,78600.93,1.5,-0.96028,5e-05,5.0388]
[1778914705342,32.04,78600.93,1.5,-0.96028,5e-05,5.0388]
[1778914705564,32.04,78600.93,1.5,-0.96028,5e-05,5.0388]
[1778914705387,32.04,78601.27,1.5,-0.96026,5e-05,5.04065]
[1778914706241,32.04,78601.27,1.5,-0.96026,5e-05,5.04065]
[1778914706314,32.04,78601.27,1.5,-0.96026,5e-05,5.04065]
[1778914709913,32.05,78597.49,1.5,-0.96042,5e-05,5.0239]
[1778914710920,32.05,78592.85,1.5,-0.96063,5e-05,5.00219]
[1778914713763,32.05,78589.95,1.5,-0.96078,5e-05,4.98561]
[1778914713857,32.05,78589.95,1.5,-0.96078,5e-05,4.98561]
[1778914713941,32.05,78589.92,1.5,-0.96078,5e-05,4.9858]
[1778914714966,32.05,78589.92,1.5,-0.96078,5e-05,4.9858]
[1778914715063,32.05,78589.92,1.5,-0.96078,5e-05,4.9858]
[1778914718627,32.05,78583.56,1.5,-0.96105,4e-05,4.95715]
[1778914718976,32.05,78578.43,1.5,-0.96128,4e-05,4.93344]
[1778914721997,32.06,78587.51,1.5,-0.96086,4e-05,4.97735]
[1778914722884,32.06,78587.51,1.5,-0.96086,4e-05,4.97735]
[1778914723061,32.06,78587.51,1.5,-0.96086,4e-05,4.97735]
[1778914723136,32.06,78588.09,1.5,-0.96083,4e-05,4.98043]
[1778914724012,32.06,78592.02,1.5,-0.96065,5e-05,4.99932]
[1778914725331,32.06,78592.02,1.5,-0.96065,5e-05,4.99932]
[1778914725561,32.06,78592.02,1.5,-0.96065,5e-05,4.99932]
[1778914725376,32.06,78596.03,1.5,-0.96046,5e-05,5.01861]
[1778914730593,32.06,78597.87,1.5,-0.96037,5e-05,5.02839]
[1778914730634,32.06,78598.37,1.5,-0.96034,5e-05,5.03103]
[1778914730809,32.06,78598.37,1.5,-0.96034,5e-05,5.03103]
[1778914732257,32.06,78597.58,1.5,-0.96038,5e-05,5.02753]
[1778914732309,32.06,78597.58,1.5,-0.96038,5e-05,5.02753]
[1778914736095,32.06,78600.83,1.5,-0.96022,5e-05,5.04426]
[1778914739206,32.06,78601.21,1.5,-0.9602,5e-05,5.04654]
[1778914739311,32.06,78601.21,1.5,-0.9602,5e-05,5.04654]
[1778914739409,32.06,78601.1,1.5,-0.9602,5e-05,5.04626]
[1778914739867,32.06,78601.1,1.5,-0.9602,5e-05,5.04626]
[1778914740064,32.06,78601.1,1.5,-0.9602,5e-05,5.04626]
[1778914741130,32.07,78605.74,1.5,-0.95998,5e-05,5.06883]
[1778914744211,32.07,78605.0,1.5,-0.96001,5e-05,5.06569]
[1778914744312,32.07,78605.0,1.5,-0.96001,5e-05,5.06569]
[1778914744492,32.07,78605.0,1.5,-0.96001,5e-05,5.06569]
[1778914744564,32.07,78605.0,1.5,-0.96001,5e-05,5.06569]
[1778914744593,32.07,78602.51,1.5,-0.96012,5e-05,5.05404]
[1778914750193,32.07,78604.34,1.5,-0.96003,5e-05,5.06409]
[1778914752838,32.07,78605.74,1.5,-0.95996,5e-05,5.0712]
[1778914753063,32.07,78605.74,1.5,-0.95996,5e-05,5.0712]
[1778914753521,32.07,78605.74,1.5,-0.95996,5e-05,5.0712]
[1778914753565,32.07,78605.74,1.5,-0.95996,5e-05,5.0712]
[1778914753665,32.07,78606.34,1.5,-0.95993,5e-05,5.07427]
[1778914759256,32.07,78609.66,1.5,-0.95977,5e-05,5.09133]
[1778914760233,32.07,78609.66,1.5,-0.95977,5e-05,5.09133]
[1778914760310,32.07,78609.66,1.5,-0.95977,5e-05,5.09133]
[1778914760409,32.07,78610.77,1.5,-0.95971,5e-05,5.09681]
[1778914761005,32.07,78610.77,1.5,-0.95971,5e-05,5.09681]
[1778914761066,32.07,78610.77,1.5,-0.95971,5e-05,5.09681]
[1778914766305,32.08,78610.39,1.5,-0.95972,5e-05,5.09603]
[1778914768686,32.08,78611.05,1.5,-0.95969,5e-05,5.09961]
[1778914768810,32.08,78611.05,1.5,-0.95969,5e-05,5.09961]
[1778914769479,32.08,78611.05,1.5,-0.95969,5e-05,5.09961]
[1778914769562,32.08,78611.05,1.5,-0.95969,5e-05,5.09961]
[1778914769580,32.08,78611.14,1.5,-0.95968,5e-05,5.10028]
[1778914775368,32.08,78612.22,1.5,-0.95964,5e-05,5.10336]
[1778914780333,32.08,78612.39,1.5,-0.95962,5e-05,5.10514]
[1778914780559,32.08,78612.39,1.5,-0.95962,5e-05,5.10514]
[1778914780625,32.08,78612.93,1.5,-0.9596,5e-05,5.10797]
[1778914781652,32.08,78612.93,1.5,-0.9596,5e-05,5.10797]
[1778914781815,32.08,78613.48,1.5,-0.95957,5e-05,5.11085]
[1778914787453,32.09,78615.86,1.5,-0.95945,5e-05,5.12366]
[1778914792488,32.09,78615.46,1.5,-0.95945,5e-05,5.12286]
[1778914797523,32.09,78613.9,1.5,-0.95951,5e-05,5.11653]
[1778914798488,32.09,78613.9,1.5,-0.95951,5e-05,5.11653]
[1778914798564,32.09,78613.9,1.5,-0.95951,5e-05,5.11653]
[1778914798643,32.09,78614.0,1.5,-0.95951,5e-05,5.11725]
[1778914799968,32.09,78614.0,1.5,-0.95951,5e-05,5.11725]
[1778914800066,32.09,78614.0,1.5,-0.95951,5e-05,5.11725]
[1778914800780,32.09,78613.87,1.5,-0.95951,5e-05,5.11711]
[1778914801551,32.09,78613.53,1.5,-0.95952,5e-05,5.11573]
[1778914804714,32.09,78613.09,1.5,-0.95954,5e-05,5.11411]
[1778914805579,32.09,78609.3,1.5,-0.95971,5e-05,5.09647]
[1778914810615,32.1,78607.84,1.5,-0.95976,5e-05,5.09093]
[1778914815650,32.1,78607.44,1.5,-0.95976,5e-05,5.09041]
[1778914816953,32.1,78605.01,1.5,-0.95987,5e-05,5.07908]
[1778914817061,32.1,78605.01,1.5,-0.95987,5e-05,5.07908]
[1778914817664,32.1,78604.04,1.5,-0.95992,5e-05,5.07474]
[1778914818348,32.1,78604.04,1.5,-0.95992,5e-05,5.07474]
[1778914818561,32.1,78604.04,1.5,-0.95992,5e-05,5.07474]
[1778914821694,32.1,78600.59,1.5,-0.96006,5e-05,5.0595]
[1778914823307,32.1,78599.41,1.5,-0.96011,5e-05,5.0542]
[1778914823564,32.1,78599.41,1.5,-0.96011,5e-05,5.0542]
[1778914823641,32.1,78599.41,1.5,-0.96011,5e-05,5.0542]
[1778914823707,32.1,78599.94,1.5,-0.96008,5e-05,5.05704]
[1778914823808,32.1,78599.94,1.5,-0.96008,5e-05,5.05704]
[1778914824714,32.11,78600.91,1.5,-0.96004,5e-05,5.06197]
[1778914829751,32.11,78600.72,1.5,-0.96003,5e-05,5.06258]
[1778914835147,32.11,78600.78,1.5,-0.96004,5e-05,5.06052]
[1778914835311,32.11,78600.78,1.5,-0.96004,5e-05,5.06052]
[1778914840826,32.12,78601.11,1.5,-0.96001,5e-05,5.06411]
[1778914845866,32.12,78601.11,1.5,-0.95999,5e-05,5.06552]
[1778914850765,32.12,78601.11,1.5,-0.95999,5e-05,5.06635]
[1778914850801,32.12,78601.37,1.5,-0.95997,5e-05,5.06786]
[1778914851168,32.12,78601.37,1.5,-0.95997,5e-05,5.06786]
[1778914851313,32.12,78601.37,1.5,-0.95997,5e-05,5.06786]
[1778914851378,32.12,78601.38,1.5,-0.95997,5e-05,5.06845]
[1778914854644,32.12,78601.35,1.5,-0.95997,5e-05,5.06857]
[1778914854694,32.12,78597.08,1.5,-0.96015,5e-05,5.04879]
[1778914854809,32.12,78597.08,1.5,-0.96015,5e-05,5.04879]
[1778914854983,32.12,78588.51,1.5,-0.96054,5e-05,5.00819]
[1778914855936,32.12,78577.51,1.5,-0.96103,4e-05,4.95669]
[1778914856943,32.12,78582.3,1.5,-0.96082,4e-05,4.97957]
[1778914858559,32.12,78582.3,1.5,-0.96082,4e-05,4.97957]
[1778914858660,32.13,78590.85,1.5,-0.96042,5e-05,5.02077]
[1778914859196,32.13,78590.85,1.5,-0.96042,5e-05,5.02077]
[1778914859223,32.13,78589.56,1.5,-0.96048,5e-05,5.01501]
[1778914860548,32.13,78589.56,1.5,-0.96048,5e-05,5.01501]
[1778914860563,32.13,78589.56,1.5,-0.96048,5e-05,5.01501]
[1778914860588,32.13,78582.74,1.5,-0.96078,4e-05,4.98317]
[1778914861979,32.13,78578.97,1.5,-0.96095,4e-05,4.96584]
[1778914867014,32.13,78577.36,1.5,-0.961,4e-05,4.96037]
[1778914869030,32.14,78574.15,1.5,-0.96113,4e-05,4.94658]
[1778914870226,32.14,78574.15,1.5,-0.96113,4e-05,4.94658]
[1778914870309,32.14,78574.15,1.5,-0.96113,4e-05,4.94658]
[1778914870376,32.14,78572.01,1.5,-0.96122,4e-05,4.937]
[1778914871044,32.14,78569.2,1.5,-0.96134,4e-05,4.92433]
[1778914872651,32.14,78569.2,1.5,-0.96134,4e-05,4.92433]
[1778914872814,32.14,78568.19,1.5,-0.96138,4e-05,4.9201]
[1778914876663,32.14,78569.21,1.5,-0.96132,4e-05,4.92631]
[1778914876744,32.14,78569.19,1.5,-0.96132,4e-05,4.92669]
[1778914876808,32.14,78569.19,1.5,-0.96132,4e-05,4.92669]
[1778914877086,32.14,78570.06,1.5,-0.96128,4e-05,4.93122]
[1778914878093,32.14,78580.25,1.5,-0.96082,4e-05,4.97947]
[1778914879484,32.14,78580.25,1.5,-0.96082,4e-05,4.97947]
[1778914879559,32.14,78580.25,1.5,-0.96082,4e-05,4.97947]
[1778914879659,32.14,78580.31,1.5,-0.96081,4e-05,4.98013]
[1778914881114,32.15,78583.56,1.5,-0.96066,5e-05,4.99619]
[1778914885287,32.15,78583.32,1.5,-0.96066,5e-05,4.99611]
[1778914885310,32.15,78583.32,1.5,-0.96066,5e-05,4.99611]
[1778914885388,32.15,78582.39,1.5,-0.9607,4e-05,4.99208]
[1778914887159,32.15,78579.19,1.5,-0.96083,4e-05,4.97774]
[1778914888293,32.15,78579.19,1.5,-0.96083,4e-05,4.97774]
[1778914888394,32.15,78575.29,1.5,-0.961,4e-05,4.9598]
[1778914890454,32.15,78575.82,1.5,-0.96098,4e-05,4.9627]
[1778914892616,32.15,78573.61,1.5,-0.96109,4e-05,4.94966]
[1778914892772,32.15,78573.7,1.5,-0.96108,4e-05,4.95051]
[1778914893201,32.16,78573.46,1.5,-0.96109,4e-05,4.9498]
[1778914898816,32.16,78573.52,1.5,-0.96107,4e-05,4.95216]
[1778914899068,32.16,78573.52,1.5,-0.96107,4e-05,4.95216]
[1778914903351,32.16,78571.98,1.5,-0.96112,4e-05,4.94656]
[1778914903561,32.16,78571.98,1.5,-0.96112,4e-05,4.94656]
[1778914903634,32.16,78569.26,1.5,-0.96124,4e-05,4.93425]
[1778914905285,32.17,78563.04,1.5,-0.9615,4e-05,4.90611]
[1778914907299,32.17,78568.03,1.5,-0.96127,4e-05,4.93034]
[1778914908209,32.17,78568.03,1.5,-0.96127,4e-05,4.93034]
[1778914908311,32.17,78568.03,1.5,-0.96127,4e-05,4.93034]
[1778914908357,32.17,78570.42,1.5,-0.96116,4e-05,4.94194]
[1778914910317,32.17,78571.14,1.5,-0.96113,4e-05,4.94572]
[1778914910573,32.17,78571.14,1.5,-0.96113,4e-05,4.94572]
[1778914910671,32.17,78573.51,1.5,-0.96102,4e-05,4.95723]
[1778914910886,32.17,78573.51,1.5,-0.96102,4e-05,4.95723]
[1778914911058,32.17,78573.51,1.5,-0.96102,4e-05,4.95723]
[1778914911327,32.17,78575.54,1.5,-0.96092,4e-05,4.96713]
[1778914915531,32.17,78575.5,1.5,-0.96092,4e-05,4.96805]
[1778914915563,32.17,78575.5,1.5,-0.96092,4e-05,4.96805]
[1778914916362,32.18,78579.02,1.5,-0.96075,4e-05,4.98531]
[1778914921521,32.18,78578.95,1.5,-0.96074,4e-05,4.98629]
[1778914921565,32.18,78578.95,1.5,-0.96074,4e-05,4.98629]
[1778914925011,32.18,78580.78,1.5,-0.96065,4e-05,4.9962]
[1778914925057,32.18,78580.78,1.5,-0.96065,4e-05,4.9962]
[1778914925425,32.18,78580.53,1.5,-0.96065,4e-05,4.99533]
[1778914927611,32.18,78579.38,1.5,-0.9607,4e-05,4.99023]
[1778914927812,32.18,78579.38,1.5,-0.9607,4e-05,4.99023]
[1778914934488,32.19,78578.36,1.5,-0.96072,4e-05,4.98793]
[1778914935495,32.19,78574.54,1.5,-0.96089,4e-05,4.97031]
[1778914936161,32.19,78574.54,1.5,-0.96089,4e-05,4.97031]
[1778914936311,32.19,78574.54,1.5,-0.96089,4e-05,4.97031]
[1778914937509,32.19,78569.4,1.5,-0.96112,4e-05,4.94694]
[1778914938516,32.19,78565.55,1.5,-0.96128,4e-05,4.92935]
[1778914939523,32.19,78568.86,1.5,-0.96113,4e-05,4.94523]
[1778914940605,32.19,78568.86,1.5,-0.96113,4e-05,4.94523]
[1778914940809,32.19,78568.86,1.5,-0.96113,4e-05,4.94523]
[1778914940813,32.19,78577.03,1.5,-0.96076,4e-05,4.98393]
[1778914941537,32.19,78580.18,1.5,-0.96062,4e-05,4.99909]
[1778914942564,32.19,78580.18,1.5,-0.96062,4e-05,4.99909]
[1778914942644,32.19,78580.08,1.5,-0.96062,4e-05,4.99892]
[1778914947473,32.2,78580.65,1.5,-0.96058,5e-05,5.00285]
[1778914947564,32.2,78580.65,1.5,-0.96058,5e-05,5.00285]
[1778914950600,32.2,78585.89,1.5,-0.96033,5e-05,5.02879]
[1778914955635,32.2,78585.82,1.5,-0.96035,5e-05,5.0263]
[1778914958408,32.2,78585.82,1.5,-0.96034,5e-05,5.02685]
[1778914958560,32.2,78585.82,1.5,-0.96034,5e-05,5.02685]
[1778914963605,32.2,78584.61,1.5,-0.96039,5e-05,5.02196]
[1778914963813,32.2,78584.61,1.5,-0.96039,5e-05,5.02196]
[1778914967559,32.21,78580.39,1.5,-0.96056,5e-05,5.00378]
[1778914967809,32.21,78580.39,1.5,-0.96056,5e-05,5.00378]
[1778914967719,32.21,78580.1,1.5,-0.96057,5e-05,5.00272]
[1778914968188,32.21,78580.1,1.5,-0.96057,5e-05,5.00272]
[1778914968310,32.21,78580.1,1.5,-0.96057,5e-05,5.00272]
[1778914972887,32.21,78580.79,1.5,-0.96053,5e-05,5.00717]
[1778914973061,32.21,78583.34,1.5,-0.96041,5e-05,5.01949]
[1778914974670,32.21,78582.63,1.5,-0.96044,5e-05,5.01642]
[1778914974810,32.21,78582.63,1.5,-0.96044,5e-05,5.01642]
[1778914974768,32.21,78583.3,1.5,-0.96041,5e-05,5.01986]
[1778914979057,32.21,78582.87,1.5,-0.96042,5e-05,5.0189]
[1778914979313,32.21,78582.87,1.5,-0.96042,5e-05,5.0189]
[1778914984838,32.22,78583.47,1.5,-0.96038,5e-05,5.02333]
[1778914987423,32.22,78582.3,1.5,-0.96042,5e-05,5.01832]
[1778914987562,32.22,78582.3,1.5,-0.96042,5e-05,5.01832]
[1778914989846,32.22,78581.31,1.5,-0.96047,5e-05,5.01392]
[1778914990060,32.22,78581.31,1.5,-0.96047,5e-05,5.01392]
[1778914990880,32.22,78581.28,1.5,-0.96046,5e-05,5.01459]
[1778914993902,32.22,78575.48,1.5,-0.96071,4e-05,4.9881]
[1778914994861,32.22,78575.48,1.5,-0.96071,4e-05,4.9881]
[1778914995065,32.22,78573.76,1.5,-0.96079,4e-05,4.98034]
[1778914999197,32.23,78574.72,1.5,-0.96073,4e-05,4.9858]
[1778914999310,32.23,78574.72,1.5,-0.96073,4e-05,4.9858]
[1778914999408,32.23,78574.26,1.5,-0.96075,4e-05,4.98426]
[1778915001578,32.23,78574.36,1.5,-0.96074,4e-05,4.98473]
[1778915001813,32.23,78574.36,1.5,-0.96074,4e-05,4.98473]
[1778915001958,32.23,78580.39,1.5,-0.96047,5e-05,5.01371]
[1778915007358,32.23,78580.62,1.5,-0.96045,5e-05,5.01585]
[1778915007559,32.23,78580.62,1.5,-0.96045,5e-05,5.01585]
[1778915007660,32.23,78581.26,1.5,-0.96041,5e-05,5.0194]
[1778915010829,32.23,78581.39,1.5,-0.9604,5e-05,5.02027]
[1778915011062,32.23,78581.45,1.5,-0.9604,5e-05,5.02107]
[1778915013036,32.23,78572.62,1.5,-0.96081,4e-05,4.97652]
[1778915015545,32.23,78571.26,1.5,-0.96087,4e-05,4.97041]
[1778915015567,32.23,78571.26,1.5,-0.96087,4e-05,4.97041]
[1778915015646,32.24,78569.81,1.5,-0.96093,4e-05,4.96428]
[1778915016279,32.24,78569.81,1.5,-0.96093,4e-05,4.96428]
[1778915016309,32.24,78569.81,1.5,-0.96093,4e-05,4.96428]
[1778915022906,32.24,78570.77,1.5,-0.96088,4e-05,4.97016]
[1778915023059,32.24,78570.68,1.5,-0.96087,4e-05,4.97041]
[1778915023106,32.24,78565.37,1.5,-0.96111,4e-05,4.94591]
[1778915025363,32.24,78564.28,1.5,-0.96115,4e-05,4.94115]
[1778915025559,32.24,78564.28,1.5,-0.96115,4e-05,4.94115]
[1778915025575,32.24,78564.67,1.5,-0.96113,4e-05,4.94374]
[1778915031727,32.25,78567.9,1.5,-0.96097,4e-05,4.96035]
[1778915031809,32.25,78567.9,1.5,-0.96097,4e-05,4.96035]
[1778915037204,32.25,78568.03,1.5,-0.96094,4e-05,4.96373]
[1778915042610,32.25,78568.52,1.5,-0.9609,4e-05,4.96739]
[1778915042626,32.25,78568.52,1.5,-0.9609,4e-05,4.96739]
[1778915043246,32.26,78577.93,1.5,-0.96047,5e-05,5.01211]
[1778915045260,32.26,78579.39,1.5,-0.9604,5e-05,5.01936]
[1778915046006,32.26,78579.39,1.5,-0.9604,5e-05,5.01936]
[1778915046064,32.26,78579.39,1.5,-0.9604,5e-05,5.01936]
[1778915046267,32.26,78579.43,1.5,-0.9604,5e-05,5.01974]
[1778915051302,32.26,78578.66,1.5,-0.96043,5e-05,5.01706]
[1778915056337,32.26,78577.79,1.5,-0.96046,5e-05,5.01395]
[1778915058670,32.26,78577.79,1.5,-0.96046,5e-05,5.01395]
[1778915058808,32.26,78577.79,1.5,-0.96046,5e-05,5.01395]
[1778915063407,32.26,78576.14,1.5,-0.96052,5e-05,5.00743]
[1778915063564,32.26,78576.14,1.5,-0.96052,5e-05,5.00743]
[1778915063928,32.26,78576.14,1.5,-0.96052,5e-05,5.00743]
[1778915063565,32.26,78574.25,1.5,-0.9606,4e-05,4.99876]
[1778915064059,32.26,78574.25,1.5,-0.9606,4e-05,4.99876]
[1778915068976,32.27,78573.62,1.5,-0.96062,4e-05,4.99674]
[1778915069059,32.27,78572.7,1.5,-0.96066,4e-05,4.99266]
[1778915072452,32.27,78580.71,1.5,-0.96032,5e-05,5.02778]
[1778915073459,32.27,78586.32,1.5,-0.96006,5e-05,5.05448]
[1778915075473,32.27,78582.85,1.5,-0.96021,5e-05,5.03833]
[1778915078978,32.27,78583.5,1.5,-0.96018,5e-05,5.04174]
[1778915079069,32.27,78583.7,1.5,-0.96017,5e-05,5.04285]
[1778915079501,32.27,78583.33,1.5,-0.96019,5e-05,5.04127]
[1778915083529,32.27,78579.69,1.5,-0.96034,5e-05,5.02473]
[1778915085543,32.27,78576.1,1.5,-0.9605,5e-05,5.00825]
[1778915086561,32.27,78576.1,1.5,-0.9605,5e-05,5.00825]
[1778915087425,32.27,78577.48,1.5,-0.96044,5e-05,5.01498]
[1778915087564,32.27,78577.48,1.5,-0.96044,5e-05,5.01498]
[1778915087662,32.27,78576.91,1.5,-0.96046,5e-05,5.01252]
[1778915089571,32.27,78580.99,1.5,-0.96027,5e-05,5.03221]
[1778915091585,32.28,78588.43,1.5,-0.95993,5e-05,5.06781]
[1778915092526,32.28,78588.43,1.5,-0.95993,5e-05,5.06781]
[1778915092562,32.28,78588.43,1.5,-0.95993,5e-05,5.06781]
[1778915096626,32.28,78595.39,1.5,-0.95961,5e-05,5.10159]
[1778915097632,32.28,78614.56,1.5,-0.95872,5e-05,5.19356]
[1778915098639,32.28,78620.28,1.5,-0.95845,5e-05,5.22114]
[1778915100654,32.28,78610.34,1.5,-0.95892,5e-05,5.17302]
[1778915101661,32.28,78606.11,1.5,-0.95911,5e-05,5.1527]
[1778915103675,32.28,78602.39,1.5,-0.95928,5e-05,5.13497]
[1778915104682,32.28,78598.34,1.5,-0.95947,5e-05,5.11567]
[1778915106092,32.28,78598.42,1.5,-0.95947,5e-05,5.11615]
[1778915106213,32.28,78598.42,1.5,-0.95947,5e-05,5.11615]
[1778915106309,32.28,78598.42,1.5,-0.95947,5e-05,5.11615]
[1778915106696,32.28,78598.91,1.5,-0.95944,5e-05,5.11858]
[1778915111731,32.28,78595.3,1.5,-0.9596,5e-05,5.10182]
[1778915112742,32.28,78587.05,1.5,-0.95998,5e-05,5.06274]
[1778915113749,32.28,78586.93,1.5,-0.95998,5e-05,5.06235]
[1778915115893,32.28,78586.7,1.5,-0.95999,5e-05,5.06145]
[1778915115910,32.28,78586.77,1.5,-0.95999,5e-05,5.06196]
[1778915116060,32.28,78586.77,1.5,-0.95999,5e-05,5.06196]
[1778915116098,32.28,78586.77,1.5,-0.95999,5e-05,5.06196]
[1778915116313,32.28,78586.77,1.5,-0.95999,5e-05,5.06196]
[1778915120803,32.28,78583.17,1.5,-0.96014,5e-05,5.04582]
[1778915121805,32.28,78572.63,1.5,-0.96061,4e-05,4.99635]
[1778915122812,32.28,78571.47,1.5,-0.96066,4e-05,4.99119]
[1778915127847,32.29,78560.22,1.5,-0.96115,4e-05,4.94005]
[1778915128854,32.29,78560.77,1.5,-0.96112,4e-05,4.943]
[1778915130379,32.29,78560.7,1.5,-0.96112,4e-05,4.94305]
[1778915130562,32.29,78560.7,1.5,-0.96112,4e-05,4.94305]
[1778915130696,32.29,78560.7,1.5,-0.96112,4e-05,4.94305]
[1778915130812,32.29,78560.7,1.5,-0.96112,4e-05,4.94305]
[1778915130868,32.29,78560.42,1.5,-0.96113,4e-05,4.94213]
[1778915135904,32.29,78560.21,1.5,-0.96115,4e-05,4.93962]
[1778915140939,32.3,78561.65,1.5,-0.96106,4e-05,4.94835]
[1778915145974,32.3,78560.65,1.5,-0.96109,4e-05,4.94568]
[1778915148810,32.3,78560.54,1.5,-0.96109,4e-05,4.94599]
[1778915149060,32.3,78560.54,1.5,-0.96109,4e-05,4.94599]
[1778915148995,32.3,78560.47,1.5,-0.96109,4e-05,4.94607]
[1778915149313,32.3,78560.47,1.5,-0.96109,4e-05,4.94607]
[1778915155037,32.31,78560.03,1.5,-0.96108,4e-05,4.94648]
[1778915162089,32.31,78553.71,1.5,-0.96133,4e-05,4.91997]
[1778915163097,32.31,78541.07,1.5,-0.96188,4e-05,4.86195]
[1778915164104,32.32,78533.43,1.5,-0.96221,4e-05,4.82738]
[1778915165111,32.32,78526.55,1.5,-0.9625,4e-05,4.79651]
[1778915166118,32.32,78522.83,1.5,-0.96266,4e-05,4.7802]
[1778915170147,32.32,78514.32,1.5,-0.963,4e-05,4.74424]
[1778915174176,32.33,78521.87,1.5,-0.96265,4e-05,4.78138]
[1778915175183,32.33,78525.55,1.5,-0.96248,4e-05,4.79887]
[1778915177197,32.33,78534.64,1.5,-0.96207,4e-05,4.84175]
[1778915179212,32.34,78527.02,1.5,-0.96239,4e-05,4.80799]
[1778915182232,32.34,78522.25,1.5,-0.96258,4e-05,4.78798]
[1778915183239,32.34,78517.11,1.5,-0.9628,4e-05,4.76521]
[1778915185606,32.34,78516.61,1.5,-0.96281,4e-05,4.76357]
[1778915185809,32.34,78516.61,1.5,-0.96281,4e-05,4.76357]
[1778915185910,32.35,78512.32,1.5,-0.96298,4e-05,4.74544]
[1778915186537,32.35,78512.32,1.5,-0.96298,4e-05,4.74544]
[1778915186563,32.35,78512.32,1.5,-0.96298,4e-05,4.74544]
[1778915187267,32.35,78516.66,1.5,-0.96279,4e-05,4.76582]
[1778915191295,32.35,78519.43,1.5,-0.96267,4e-05,4.77763]
[1778915192303,32.35,78524.8,1.5,-0.96244,4e-05,4.80275]
[1778915194004,32.35,78524.8,1.5,-0.96244,4e-05,4.80275]
[1778915194060,32.35,78524.8,1.5,-0.96244,4e-05,4.80275]
[1778915194043,32.36,78526.65,1.5,-0.96234,4e-05,4.81244]
[1778915194529,32.36,78526.65,1.5,-0.96234,4e-05,4.81244]
[1778915194562,32.36,78526.65,1.5,-0.96234,4e-05,4.81244]
[1778915197338,32.36,78531.39,1.5,-0.96212,4e-05,4.83589]
[1778915198345,32.36,78535.23,1.5,-0.96195,4e-05,4.8541]
[1778915200359,32.36,78534.26,1.5,-0.96198,4e-05,4.85121]
[1778915201366,32.37,78529.77,1.5,-0.96217,4e-05,4.83113]
[1778915202214,32.37,78529.77,1.5,-0.96217,4e-05,4.83113]
[1778915202319,32.37,78529.77,1.5,-0.96217,4e-05,4.83113]
[1778915203066,32.37,78529.77,1.5,-0.96217,4e-05,4.83113]
[1778915203103,32.37,78529.88,1.5,-0.96216,4e-05,4.83219]
[1778915203314,32.37,78529.88,1.5,-0.96216,4e-05,4.83219]
[1778915207408,32.37,78520.82,1.5,-0.96252,4e-05,4.79357]
[1778915208415,32.37,78516.56,1.5,-0.9627,4e-05,4.7748]
[1778915210372,32.38,78515.92,1.5,-0.96272,4e-05,4.77253]
[1778915210561,32.38,78515.92,1.5,-0.96272,4e-05,4.77253]
[1778915211020,32.38,78515.92,1.5,-0.96272,4e-05,4.77253]
[1778915211063,32.38,78515.92,1.5,-0.96272,4e-05,4.77253]
[1778915211122,32.38,78517.36,1.5,-0.96265,4e-05,4.77972]
[1778915214457,32.38,78521.19,1.5,-0.96246,4e-05,4.79963]
[1778915216021,32.38,78521.19,1.5,-0.96246,4e-05,4.79963]
[1778915216062,32.38,78521.19,1.5,-0.96246,4e-05,4.79963]
[1778915216122,32.38,78521.9,1.5,-0.96243,4e-05,4.80345]
[1778915216255,32.38,78521.9,1.5,-0.96243,4e-05,4.80345]
[1778915216313,32.38,78521.9,1.5,-0.96243,4e-05,4.80345]
[1778915221506,32.39,78521.2,1.5,-0.96242,4e-05,4.80373]
[1778915226541,32.4,78520.41,1.5,-0.96243,4e-05,4.80298]
[1778915228825,32.4,78520.79,1.5,-0.96241,4e-05,4.80528]
[1778915229010,32.4,78520.79,1.5,-0.96241,4e-05,4.80528]
[1778915229060,32.4,78520.79,1.5,-0.96241,4e-05,4.80528]
[1778915229159,32.4,78520.63,1.5,-0.96241,4e-05,4.80511]
[1778915234597,32.41,78522.45,1.5,-0.9623,4e-05,4.81674]
[1778915235919,32.41,78522.45,1.5,-0.9623,4e-05,4.81674]
[1778915236060,32.41,78522.45,1.5,-0.9623,4e-05,4.81674]
[1778915236131,32.41,78523.05,1.5,-0.96227,4e-05,4.82001]
[1778915236215,32.41,78523.05,1.5,-0.96227,4e-05,4.82001]
[1778915236316,32.41,78523.05,1.5,-0.96227,4e-05,4.82001]
[1778915241646,32.41,78522.88,1.5,-0.96225,4e-05,4.82242]
[1778915242837,32.41,78522.88,1.5,-0.96225,4e-05,4.82242]
[1778915243058,32.41,78522.88,1.5,-0.96225,4e-05,4.82242]
[1778915243159,32.41,78522.1,1.5,-0.96227,4e-05,4.81938]
[1778915243275,32.41,78522.1,1.5,-0.96227,4e-05,4.81938]
[1778915243313,32.41,78522.1,1.5,-0.96227,4e-05,4.81938]
[1778915247617,32.42,78522.41,1.5,-0.96225,4e-05,4.82237]
[1778915247810,32.42,78522.41,1.5,-0.96225,4e-05,4.82237]
[1778915247812,32.42,78522.41,1.5,-0.96225,4e-05,4.82237]
[1778915248064,32.42,78522.41,1.5,-0.96225,4e-05,4.82237]
[1778915248160,32.42,78520.1,1.5,-0.96234,4e-05,4.81287]
[1778915253041,32.43,78515.81,1.5,-0.96252,4e-05,4.79256]
[1778915253456,32.43,78515.81,1.5,-0.96252,4e-05,4.79256]
[1778915253571,32.43,78515.81,1.5,-0.96252,4e-05,4.79256]
[1778915253653,32.43,78515.81,1.5,-0.96252,4e-05,4.79256]
[1778915253811,32.43,78515.81,1.5,-0.96252,4e-05,4.79256]
[1778915253872,32.43,78510.99,1.5,-0.96272,4e-05,4.77123]
[1778915256751,32.43,78507.62,1.5,-0.96285,4e-05,4.75778]
[1778915258127,32.43,78507.62,1.5,-0.96285,4e-05,4.75778]
[1778915258145,32.43,78508.09,1.5,-0.96282,4e-05,4.76053]
[1778915258546,32.43,78508.09,1.5,-0.96282,4e-05,4.76053]
[1778915259078,32.43,78508.09,1.5,-0.96282,4e-05,4.76053]
[1778915259351,32.43,78508.33,1.5,-0.96281,4e-05,4.76224]
[1778915259772,32.43,78508.26,1.5,-0.9628,4e-05,4.76255]
[1778915265061,32.44,78505.25,1.5,-0.96291,4e-05,4.75142]
[1778915265187,32.44,78500.99,1.5,-0.96308,4e-05,4.73283]
[1778915265818,32.44,78495.26,1.5,-0.96332,4e-05,4.70771]
[1778915270853,32.45,78498.21,1.5,-0.96316,4e-05,4.72445]
[1778915271506,32.45,78498.21,1.5,-0.96316,4e-05,4.72445]
[1778915271562,32.45,78498.21,1.5,-0.96316,4e-05,4.72445]
[1778915272867,32.45,78486.03,1.5,-0.96366,4e-05,4.67117]
[1778915273874,32.45,78472.34,1.5,-0.96422,4e-05,4.61104]
[1778915274881,32.46,78471.47,1.5,-0.96425,4e-05,4.60804]
[1778915276895,32.48,78482.46,1.5,-0.96371,4e-05,4.66606]
[1778915277902,32.48,78483.01,1.5,-0.96368,4e-05,4.66927]
[1778915280219,32.48,78483.51,1.5,-0.96364,4e-05,4.67298]
[1778915280307,32.48,78483.51,1.5,-0.96364,4e-05,4.67298]
[1778915280527,32.48,78483.51,1.5,-0.96364,4e-05,4.67298]
[1778915280561,32.48,78483.51,1.5,-0.96364,4e-05,4.67298]
[1778915280923,32.48,78485.71,1.5,-0.96354,4e-05,4.68355]
[1778915285832,32.49,78486.01,1.5,-0.9635,4e-05,4.68775]
[1778915286010,32.49,78486.01,1.5,-0.9635,4e-05,4.68775]
[1778915286067,32.49,78486.01,1.5,-0.9635,4e-05,4.68775]
[1778915286109,32.49,78486.18,1.5,-0.96349,4e-05,4.68922]
[1778915286965,32.49,78491.76,1.5,-0.96325,4e-05,4.71494]
[1778915288979,32.49,78495.48,1.5,-0.96308,4e-05,4.73298]
[1778915289353,32.49,78495.48,1.5,-0.96308,4e-05,4.73298]
[1778915289473,32.49,78495.48,1.5,-0.96308,4e-05,4.73298]
[1778915289563,32.49,78495.48,1.5,-0.96308,4e-05,4.73298]
[1778915289986,32.5,78496.06,1.5,-0.96305,4e-05,4.73623]
[1778915290993,32.5,78500.89,1.5,-0.96284,4e-05,4.75864]
[1778915294014,32.5,78504.91,1.5,-0.96265,4e-05,4.77857]
[1778915294872,32.5,78504.91,1.5,-0.96265,4e-05,4.77857]
[1778915295068,32.5,78504.91,1.5,-0.96265,4e-05,4.77857]
[1778915295129,32.5,78506.05,1.5,-0.96259,4e-05,4.7843]
[1778915295239,32.5,78506.05,1.5,-0.96259,4e-05,4.7843]
[1778915295310,32.5,78506.05,1.5,-0.96259,4e-05,4.7843]
[1778915301063,32.51,78505.24,1.5,-0.9626,4e-05,4.78392]
[1778915302452,32.51,78502.44,1.5,-0.96271,4e-05,4.77179]
[1778915302559,32.51,78502.44,1.5,-0.96271,4e-05,4.77179]
[1778915302705,32.51,78502.44,1.5,-0.96271,4e-05,4.77179]
[1778915302814,32.51,78502.44,1.5,-0.96271,4e-05,4.77179]
[1778915303077,32.51,78502.83,1.5,-0.96269,4e-05,4.77413]
[1778915308112,32.52,78502.84,1.5,-0.96266,4e-05,4.77699]
[1778915309993,32.52,78503.62,1.5,-0.96262,4e-05,4.78108]
[1778915310060,32.52,78503.62,1.5,-0.96262,4e-05,4.78108]
[1778915310242,32.52,78503.62,1.5,-0.96262,4e-05,4.78108]
[1778915310126,32.52,78503.49,1.5,-0.96262,4e-05,4.78104]
[1778915310312,32.52,78503.49,1.5,-0.96262,4e-05,4.78104]
[1778915316168,32.53,78500.39,1.5,-0.96275,4e-05,4.76691]
[1778915318182,32.53,78492.31,1.5,-0.96308,4e-05,4.73163]
[1778915318445,32.53,78492.31,1.5,-0.96308,4e-05,4.73163]
[1778915318559,32.53,78492.31,1.5,-0.96308,4e-05,4.73163]
[1778915319189,32.53,78490.89,1.5,-0.96313,4e-05,4.72587]
[1778915320198,32.53,78481.94,1.5,-0.96351,4e-05,4.6864]
[1778915321205,32.53,78480.46,1.5,-0.96356,4e-05,4.68048]
[1778915321903,32.53,78480.46,1.5,-0.96356,4e-05,4.68048]
[1778915321953,32.53,78480.46,1.5,-0.96356,4e-05,4.68048]
[1778915323219,32.54,78473.01,1.5,-0.96386,4e-05,4.64873]
[1778915328254,32.54,78474.15,1.5,-0.96378,4e-05,4.65749]
[1778915328395,32.54,78474.15,1.5,-0.96378,4e-05,4.65749]
[1778915328561,32.54,78474.15,1.5,-0.96378,4e-05,4.65749]
[1778915328586,32.54,78474.15,1.5,-0.96378,4e-05,4.65749]
[1778915328810,32.54,78474.15,1.5,-0.96378,4e-05,4.65749]
[1778915329261,32.55,78473.88,1.5,-0.96378,4e-05,4.65702]
[1778915334296,32.55,78474.14,1.5,-0.96374,4e-05,4.66182]
[1778915336447,32.55,78473.93,1.5,-0.96374,4e-05,4.66161]
[1778915336562,32.55,78473.93,1.5,-0.96374,4e-05,4.66161]
[1778915336726,32.55,78473.93,1.5,-0.96374,4e-05,4.66161]
[1778915336812,32.55,78473.93,1.5,-0.96374,4e-05,4.66161]
[1778915336875,32.56,78471.55,1.5,-0.96382,4e-05,4.65248]
[1778915337323,32.56,78476.9,1.5,-0.9636,4e-05,4.67628]
[1778915341592,32.56,78478.88,1.5,-0.9635,4e-05,4.68723]
[1778915341808,32.56,78478.88,1.5,-0.9635,4e-05,4.68723]
[1778915341817,32.57,78478.74,1.5,-0.96349,4e-05,4.68795]
[1778915342725,32.57,78478.74,1.5,-0.96349,4e-05,4.68795]
[1778915342809,32.57,78478.74,1.5,-0.96349,4e-05,4.68795]
[1778915346388,32.57,78473.8,1.5,-0.96367,4e-05,4.66866]
[1778915347646,32.57,78473.8,1.5,-0.96367,4e-05,4.66866]
[1778915347807,32.57,78473.8,1.5,-0.96367,4e-05,4.66866]
[1778915347892,32.57,78472.07,1.5,-0.96373,4e-05,4.66236]
[1778915348513,32.57,78472.07,1.5,-0.96373,4e-05,4.66236]
[1778915348571,32.57,78472.07,1.5,-0.96373,4e-05,4.66236]
[1778915352466,32.58,78473.37,1.5,-0.96365,4e-05,4.67028]
[1778915352561,32.58,78473.37,1.5,-0.96365,4e-05,4.67028]
[1778915355974,32.58,78470.61,1.5,-0.96375,4e-05,4.6601]
[1778915356059,32.58,78470.61,1.5,-0.96375,4e-05,4.6601]
[1778915356075,32.59,78468.29,1.5,-0.96383,4e-05,4.65121]
[1778915356612,32.59,78468.29,1.5,-0.96383,4e-05,4.65121]
[1778915356808,32.59,78468.29,1.5,-0.96383,4e-05,4.65121]
[1778915356880,32.59,78464.72,1.5,-0.96397,4e-05,4.63611]
[1778915358472,32.59,78460.78,1.5,-0.96413,4e-05,4.61944]
[1778915359479,32.59,78458.01,1.5,-0.96424,4e-05,4.60797]
[1778915363320,32.61,78457.14,1.5,-0.96418,4e-05,4.61344]
[1778915363559,32.61,78457.14,1.5,-0.96418,4e-05,4.61344]
[1778915363961,32.61,78457.14,1.5,-0.96418,4e-05,4.61344]
[1778915364062,32.61,78457.14,1.5,-0.96418,4e-05,4.61344]
[1778915364118,32.63,78457.01,1.5,-0.96411,4e-05,4.62131]
[1778915367535,32.67,78448.76,1.5,-0.96429,4e-05,4.60166]
[1778915369166,32.67,78448.76,1.5,-0.96429,4e-05,4.60166]
[1778915369309,32.67,78448.76,1.5,-0.96429,4e-05,4.60166]
[1778915369244,32.68,78447.25,1.5,-0.96428,4e-05,4.60295]
[1778915370003,32.68,78447.25,1.5,-0.96428,4e-05,4.60295]
[1778915370064,32.68,78447.25,1.5,-0.96428,4e-05,4.60295]
[1778915370148,32.7,78448.43,1.5,-0.96416,4e-05,4.61602]
[1778915373966,32.75,78448.33,1.5,-0.96397,4e-05,4.63495]
[1778915374057,32.75,78448.33,1.5,-0.96397,4e-05,4.63495]
[1778915374067,32.76,78450.29,1.5,-0.96382,4e-05,4.65092]
[1778915374663,32.76,78450.29,1.5,-0.96382,4e-05,4.65092]
[1778915374811,32.76,78450.29,1.5,-0.96382,4e-05,4.65092]
[1778915377868,32.81,78450.5,1.5,-0.96361,4e-05,4.67234]
[1778915377940,32.81,78450.5,1.5,-0.96361,4e-05,4.67234]
[1778915378058,32.81,78450.5,1.5,-0.96361,4e-05,4.67234]
[1778915378158,32.82,78448.36,1.5,-0.96364,4e-05,4.66947]
[1778915379619,32.84,78439.71,1.5,-0.96393,4e-05,4.63861]
[1778915381246,32.84,78439.71,1.5,-0.96393,4e-05,4.63861]
[1778915381309,32.84,78439.71,1.5,-0.96393,4e-05,4.63861]
[1778915380626,32.84,78438.04,1.5,-0.96399,4e-05,4.63198]
[1778915381657,32.84,78438.04,1.5,-0.96399,4e-05,4.63198]
[1778915381810,32.84,78438.04,1.5,-0.96399,4e-05,4.63198]
[1778915381866,32.86,78437.67,1.5,-0.96394,4e-05,4.63759]
[1778915386031,32.9,78436.65,1.5,-0.96378,4e-05,4.65412]
[1778915386056,32.9,78436.65,1.5,-0.96378,4e-05,4.65412]
[1778915386132,32.92,78437.83,1.5,-0.96367,4e-05,4.66612]
[1778915386678,32.92,78437.83,1.5,-0.96367,4e-05,4.66612]
[1778915386809,32.92,78437.83,1.5,-0.96367,4e-05,4.66612]
[1778915390696,32.95,78430.54,1.5,-0.96382,4e-05,4.64914]
[1778915392047,32.95,78430.54,1.5,-0.96382,4e-05,4.64914]
[1778915392777,32.95,78431.01,1.5,-0.9638,4e-05,4.6519]
[1778915392811,32.95,78431.01,1.5,-0.9638,4e-05,4.6519]
[1778915393061,32.95,78431.01,1.5,-0.9638,4e-05,4.6519]
[1778915393111,32.96,78430.32,1.5,-0.96376,4e-05,4.65571]
[1778915396739,33.01,78427.42,1.5,-0.96369,4e-05,4.6635]
[1778915400461,33.04,78425.79,1.5,-0.96362,4e-05,4.67016]
[1778915400560,33.04,78425.79,1.5,-0.96362,4e-05,4.67016]
[1778915400767,33.04,78423.22,1.5,-0.96372,4e-05,4.65954]
[1778915401774,33.04,78425.25,1.5,-0.96363,4e-05,4.66911]
[1778915405781,33.07,78426.74,1.5,-0.96344,4e-05,4.68914]
[1778915405807,33.07,78426.74,1.5,-0.96344,4e-05,4.68914]
[1778915409059,33.1,78425.72,1.5,-0.96336,4e-05,4.69757]
[1778915409161,33.1,78418.57,1.5,-0.96365,4e-05,4.66679]
[1778915410594,33.1,78417.69,1.5,-0.96368,4e-05,4.6636]
[1778915410808,33.1,78417.69,1.5,-0.96368,4e-05,4.6636]
[1778915411061,33.1,78417.69,1.5,-0.96368,4e-05,4.6636]
[1778915411080,33.1,78415.16,1.5,-0.96378,4e-05,4.6532]
[1778915415273,33.13,78413.27,1.5,-0.96372,4e-05,4.65935]
[1778915415307,33.13,78413.27,1.5,-0.96372,4e-05,4.65935]
[1778915417886,33.15,78419.98,1.5,-0.96336,4e-05,4.69748]
[1778915420941,33.16,78420.87,1.5,-0.96331,4e-05,4.70265]
[1778915421059,33.16,78420.87,1.5,-0.96331,4e-05,4.70265]
[1778915426949,33.17,78420.88,1.5,-0.96327,4e-05,4.707]
[1778915432192,33.17,78420.43,1.5,-0.96326,4e-05,4.70747]
[1778915432308,33.17,78420.43,1.5,-0.96326,4e-05,4.70747]
[1778915432293,33.17,78420.86,1.5,-0.96326,4e-05,4.70656]
[1778915435498,33.18,78420.92,1.5,-0.96324,4e-05,4.70864]
[1778915435566,33.18,78420.92,1.5,-0.96324,4e-05,4.70864]
[1778915440043,33.18,78411.61,1.5,-0.9636,4e-05,4.67082]
[1778915441050,33.18,78409.01,1.5,-0.9637,4e-05,4.66012]
[1778915442305,33.18,78409.01,1.5,-0.9637,4e-05,4.66012]
[1778915443713,33.19,78413.58,1.5,-0.9635,4e-05,4.68144]
[1778915448103,33.21,78429.31,1.5,-0.96276,4e-05,4.75931]
[1778915448664,33.21,78429.31,1.5,-0.96276,4e-05,4.75931]
[1778915448808,33.21,78429.31,1.5,-0.96276,4e-05,4.75931]
[1778915449112,33.21,78433.51,1.5,-0.96258,4e-05,4.77846]
[1778915454230,33.21,78433.89,1.5,-0.96255,4e-05,4.78211]
[1778915454309,33.21,78433.89,1.5,-0.96255,4e-05,4.78211]
[1778915454374,33.21,78434.61,1.5,-0.96251,4e-05,4.78579]
[1778915455154,33.21,78440.6,1.5,-0.96226,4e-05,4.81293]
[1778915456647,33.21,78441.85,1.5,-0.9622,4e-05,4.81894]
[1778915456781,33.21,78441.85,1.5,-0.9622,4e-05,4.81894]
[1778915458175,33.22,78451.2,1.5,-0.96179,4e-05,4.86165]
[1778915459182,33.22,78454.42,1.5,-0.96165,4e-05,4.87648]
[1778915460454,33.22,78455.61,1.5,-0.9616,4e-05,4.88216]
[1778915460567,33.22,78455.61,1.5,-0.9616,4e-05,4.88216]
[1778915466232,33.22,78454.21,1.5,-0.96164,4e-05,4.87774]
[1778915467406,33.22,78454.21,1.5,-0.96164,4e-05,4.87774]
[1778915467560,33.22,78452.8,1.5,-0.9617,4e-05,4.87172]
[1778915468246,33.22,78452.29,1.5,-0.96172,4e-05,4.86975]
[1778915469073,33.22,78452.29,1.5,-0.96172,4e-05,4.86975]
[1778915469309,33.22,78452.29,1.5,-0.96172,4e-05,4.86975]
[1778915471999,33.22,78447.25,1.5,-0.96192,4e-05,4.84816]
[1778915472057,33.22,78447.25,1.5,-0.96192,4e-05,4.84816]
[1778915472274,33.23,78439.25,1.5,-0.96226,4e-05,4.81277]
[1778915473281,33.23,78436.35,1.5,-0.96238,4e-05,4.80027]
[1778915475295,33.23,78424.81,1.5,-0.96285,4e-05,4.74998]
[1778915476302,33.23,78414.87,1.5,-0.96326,4e-05,4.70672]
[1778915477309,33.23,78412.1,1.5,-0.96337,4e-05,4.69517]
[1778915478761,33.23,78412.24,1.5,-0.96336,4e-05,4.6964]
[1778915479215,33.23,78412.24,1.5,-0.96336,4e-05,4.6964]
[1778915481337,33.24,78401.97,1.5,-0.96376,4e-05,4.65337]
[1778915482344,33.24,78398.22,1.5,-0.96391,4e-05,4.63773]
[1778915483978,33.24,78398.93,1.5,-0.96387,4e-05,4.64153]
[1778915484057,33.24,78398.93,1.5,-0.96387,4e-05,4.64153]
[1778915487241,33.24,78397.41,1.5,-0.96391,4e-05,4.63704]
[1778915487315,33.24,78397.41,1.5,-0.96391,4e-05,4.63704]
[1778915490401,33.25,78391.75,1.5,-0.96412,4e-05,4.6153]
[1778915492416,33.25,78387.14,1.5,-0.96431,4e-05,4.5935]
[1778915494430,33.27,78396.73,1.5,-0.96385,4e-05,4.6432]
[1778915495309,33.27,78396.73,1.5,-0.96385,4e-05,4.6432]
[1778915495437,33.29,78402.54,1.5,-0.96354,4e-05,4.67529]
[1778915497451,33.3,78405.08,1.5,-0.96337,4e-05,4.69323]
[1778915498458,33.3,78400.07,1.5,-0.96357,4e-05,4.67195]
[1778915500472,33.32,78395.53,1.5,-0.96369,4e-05,4.65905]
[1778915503117,33.32,78392.83,1.5,-0.9638,4e-05,4.64797]
[1778915503312,33.32,78392.83,1.5,-0.9638,4e-05,4.64797]
[1778915503356,33.33,78394.21,1.5,-0.96367,4e-05,4.66121]
[1778915505221,33.33,78395.1,1.5,-0.96364,4e-05,4.66508]
[1778915505307,33.33,78395.1,1.5,-0.96364,4e-05,4.66508]
[1778915506514,33.34,78388.51,1.5,-0.96389,4e-05,4.63836]
[1778915509370,33.35,78387.31,1.5,-0.96387,4e-05,4.63984]
[1778915509471,33.37,78386.76,1.5,-0.96383,4e-05,4.64475]
[1778915509561,33.37,78386.76,1.5,-0.96383,4e-05,4.64475]
[1778915511551,33.37,78390.55,1.5,-0.96366,4e-05,4.66251]
[1778915514545,33.37,78389.76,1.5,-0.96368,4e-05,4.66032]
[1778915514561,33.37,78389.76,1.5,-0.96368,4e-05,4.66032]
[1778915514572,33.38,78388.32,1.5,-0.96373,4e-05,4.65469]
[1778915517309,33.38,78387.76,1.5,-0.96374,4e-05,4.65354]
[1778915521935,33.38,78390.25,1.5,-0.96362,4e-05,4.66688]
[1778915521986,33.38,78390.25,1.5,-0.96362,4e-05,4.66688]
[1778915522058,33.38,78390.25,1.5,-0.96362,4e-05,4.66688]
[1778915522159,33.39,78393.51,1.5,-0.96347,4e-05,4.68232]
[1778915524643,33.39,78389.31,1.5,-0.96363,4e-05,4.66525]
[1778915529678,33.4,78388.76,1.5,-0.96362,4e-05,4.66599]
[1778915532722,33.4,78391.22,1.5,-0.96351,4e-05,4.67794]
[1778915532726,33.4,78391.22,1.5,-0.96351,4e-05,4.67794]
[1778915532808,33.4,78391.22,1.5,-0.96351,4e-05,4.67794]
[1778915532823,33.4,78390.29,1.5,-0.96354,4e-05,4.67511]
[1778915538743,33.44,78388.18,1.5,-0.96348,4e-05,4.68099]
[1778915542255,33.47,78387.72,1.5,-0.96337,4e-05,4.69268]
[1778915542261,33.47,78387.72,1.5,-0.96337,4e-05,4.69268]
[1778915542310,33.47,78387.72,1.5,-0.96337,4e-05,4.69268]
[1778915542356,33.47,78386.11,1.5,-0.96343,4e-05,4.68631]
[1778915543778,33.48,78380.14,1.5,-0.96361,4e-05,4.66749]
[1778915545792,33.51,78376.95,1.5,-0.96361,4e-05,4.66722]
[1778915549820,33.57,78373.07,1.5,-0.96352,4e-05,4.67616]
[1778915551834,33.59,78363.25,1.5,-0.96383,4e-05,4.64208]
[1778915552841,33.61,78354.77,1.5,-0.96411,4e-05,4.612]
[1778915553848,33.62,78358.0,1.5,-0.96392,4e-05,4.63264]
[1778915558883,33.69,78356.63,1.5,-0.96368,4e-05,4.65742]
[1778915559890,33.7,78351.41,1.5,-0.96384,4e-05,4.64082]
[1778915560898,33.72,78347.92,1.5,-0.96392,4e-05,4.63192]
[1778915564401,33.76,78344.12,1.5,-0.9639,4e-05,4.63397]
[1778915566939,33.8,78335.32,1.5,-0.96408,4e-05,4.61409]
[1778915568953,33.81,78336.71,1.5,-0.96396,4e-05,4.62683]
[1778915572413,33.82,78338.38,1.5,-0.96388,4e-05,4.63515]
[1778915572514,33.82,78338.38,1.5,-0.96388,4e-05,4.63573]
[1778915572557,33.82,78338.38,1.5,-0.96388,4e-05,4.63573]
[1778915572562,33.82,78338.38,1.5,-0.96388,4e-05,4.63573]
[1778915572808,33.82,78338.38,1.5,-0.96388,4e-05,4.63573]
[1778915578016,33.82,78336.54,1.5,-0.96392,4e-05,4.63132]
[1778915581632,33.83,78336.59,1.5,-0.9639,4e-05,4.63268]
[1778915582060,33.83,78305.45,1.5,-0.96513,4e-05,4.50155]
[1778915583063,33.83,78283.67,1.5,-0.96596,4e-05,4.41155]
[1778915584069,33.83,78279.45,1.5,-0.96612,4e-05,4.39471]
[1778915585161,33.83,78279.45,1.5,-0.96612,4e-05,4.39471]
[1778915585396,33.83,78279.45,1.5,-0.96612,4e-05,4.39471]
[1778915585431,33.84,78272.9,1.5,-0.96633,4e-05,4.37161]
[1778915586083,33.86,78264.97,1.5,-0.96654,4e-05,4.34891]
[1778915587093,33.87,78262.32,1.5,-0.9666,4e-05,4.34263]
[1778915588100,33.9,78256.37,1.5,-0.96673,4e-05,4.32866]
[1778915589154,33.9,78256.37,1.5,-0.96673,4e-05,4.32866]
[1778915589180,33.92,78238.84,1.5,-0.96728,4e-05,4.26816]
[1778915589589,33.92,78238.84,1.5,-0.96728,4e-05,4.26816]
[1778915590114,33.95,78234.7,1.5,-0.96733,4e-05,4.26286]
[1778915591121,33.95,78225.57,1.5,-0.96766,4e-05,4.22628]
[1778915592128,33.97,78208.05,1.5,-0.96819,4e-05,4.16873]
[1778915593392,33.97,78208.05,1.5,-0.96819,4e-05,4.16873]
[1778915593439,33.99,78192.27,1.5,-0.96868,4e-05,4.11398]
[1778915593737,33.99,78192.27,1.5,-0.96868,4e-05,4.11398]
[1778915594146,34.01,78165.51,1.5,-0.96955,3e-05,4.01832]
[1778915595167,34.03,78158.95,1.5,-0.96969,3e-05,4.00282]
[1778915596181,34.07,78169.39,1.5,-0.96918,4e-05,4.05876]
[1778915597513,34.07,78169.39,1.5,-0.96918,4e-05,4.05876]
[1778915597563,34.11,78168.43,1.5,-0.96908,4e-05,4.06974]
[1778915598180,34.11,78168.43,1.5,-0.96908,4e-05,4.06974]
[1778915598197,34.14,78150.6,1.5,-0.96957,3e-05,4.01554]
[1778915599204,34.18,78126.69,1.5,-0.97025,3e-05,3.93992]
[1778915600211,34.22,78117.07,1.5,-0.97043,3e-05,3.91923]
[1778915601225,34.25,78125.84,1.5,-0.96999,3e-05,3.96818]
[1778915601890,34.25,78125.84,1.5,-0.96999,3e-05,3.96818]
[1778915602067,34.25,78125.84,1.5,-0.96999,3e-05,3.96818]
[1778915602230,34.29,78147.64,1.5,-0.9691,3e-05,4.0665]
[1778915603237,34.32,78134.46,1.5,-0.96943,3e-05,4.02937]
[1778915604246,34.36,78113.53,1.5,-0.97002,3e-05,3.96382]
[1778915605252,34.39,78108.36,1.5,-0.97006,3e-05,3.95925]
[1778915605949,34.39,78108.36,1.5,-0.97006,3e-05,3.95925]
[1778915606442,34.39,78108.36,1.5,-0.97006,3e-05,3.95925]
[1778915606446,34.43,78115.51,1.5,-0.96968,3e-05,4.00122]
[1778915609279,34.53,78126.78,1.5,-0.96891,3e-05,4.08611]
[1778915610327,34.53,78126.78,1.5,-0.96891,3e-05,4.08611]
[1778915610411,34.56,78127.52,1.5,-0.96877,3e-05,4.10168]
[1778915611293,34.59,78122.35,1.5,-0.96885,3e-05,4.09107]
[1778915612187,34.59,78122.35,1.5,-0.96885,3e-05,4.09107]
[1778915612300,34.62,78115.99,1.5,-0.96896,3e-05,4.07922]
[1778915614315,34.68,78116.08,1.5,-0.96873,3e-05,4.10475]
[1778915615324,34.71,78122.83,1.5,-0.96838,4e-05,4.14292]
[1778915616079,34.71,78122.83,1.5,-0.96838,4e-05,4.14292]
[1778915616331,34.74,78128.02,1.5,-0.96809,4e-05,4.17451]
[1778915617338,34.76,78133.67,1.5,-0.96779,4e-05,4.20742]
[1778915618346,34.79,78140.31,1.5,-0.96745,4e-05,4.24377]
[1778915618774,34.79,78140.31,1.5,-0.96745,4e-05,4.24377]
[1778915619353,34.81,78164.02,1.5,-0.9665,4e-05,4.34715]
[1778915620360,34.81,78174.79,1.5,-0.96609,4e-05,4.39096]
[1778915621367,34.81,78179.81,1.5,-0.9659,4e-05,4.41185]
[1778915622374,34.82,78186.53,1.5,-0.96564,4e-05,4.43962]
[1778915622724,34.82,78186.53,1.5,-0.96564,4e-05,4.43962]
[1778915624811,34.82,78187.6,1.5,-0.96559,4e-05,4.44527]
[1778915625395,34.82,78194.54,1.5,-0.96532,4e-05,4.47401]
[1778915626402,34.82,78203.33,1.5,-0.96498,4e-05,4.51037]
[1778915627409,34.82,78208.13,1.5,-0.9648,4e-05,4.53052]
[1778915629426,34.82,78219.06,1.5,-0.96437,4e-05,4.57639]
[1778915630433,34.83,78225.78,1.5,-0.9641,4e-05,4.60455]
[1778915631440,34.83,78240.55,1.5,-0.96352,4e-05,4.66631]
[1778915632447,34.83,78247.23,1.5,-0.96326,4e-05,4.69452]
[1778915633473,34.83,78248.24,1.5,-0.96321,4e-05,4.69897]
[1778915634482,34.83,78253.22,1.5,-0.96301,4e-05,4.72009]
[1778915636502,34.83,78264.51,1.5,-0.96256,4e-05,4.76809]
[1778915638527,34.83,78258.2,1.5,-0.96281,4e-05,4.74156]
[1778915641547,34.83,78253.65,1.5,-0.96299,4e-05,4.7227]
[1778915642554,34.83,78242.18,1.5,-0.96344,4e-05,4.67471]
[1778915643435,34.83,78242.18,1.5,-0.96344,4e-05,4.67471]
[1778915643561,34.83,78242.52,1.5,-0.96343,4e-05,4.67634]
[1778915644568,34.83,78238.84,1.5,-0.96357,4e-05,4.66117]
[1778915645576,34.83,78231.84,1.5,-0.96384,4e-05,4.63226]
[1778915647299,34.83,78231.88,1.5,-0.96384,4e-05,4.6327]
[1778915647590,34.83,78241.71,1.5,-0.96345,4e-05,4.67393]
[1778915648597,34.83,78254.79,1.5,-0.96293,4e-05,4.72902]
[1778915649604,34.83,78256.57,1.5,-0.96286,4e-05,4.73663]
[1778915651618,34.83,78260.07,1.5,-0.96272,4e-05,4.75159]
[1778915652626,34.83,78247.99,1.5,-0.9632,4e-05,4.7008]
[1778915653632,34.83,78240.86,1.5,-0.96348,4e-05,4.67111]
[1778915654639,34.84,78237.8,1.5,-0.96359,4e-05,4.65854]
[1778915656653,34.84,78229.69,1.5,-0.96391,4e-05,4.62527]
[1778915657660,34.84,78228.13,1.5,-0.96397,4e-05,4.61908]
[1778915658667,34.84,78224.69,1.5,-0.9641,4e-05,4.60514]
[1778915660681,34.84,78211.81,1.5,-0.96459,4e-05,4.55273]
[1778915661688,34.84,78206.25,1.5,-0.9648,4e-05,4.53036]
[1778915662696,34.84,78214.77,1.5,-0.96447,4e-05,4.56576]
[1778915663703,34.84,78219.5,1.5,-0.96428,4e-05,4.58565]
[1778915666735,34.84,78225.96,1.5,-0.96402,4e-05,4.61345]
[1778915668749,34.85,78229.42,1.5,-0.96388,4e-05,4.62849]
[1778915670591,34.85,78229.42,1.5,-0.96388,4e-05,4.62849]
[1778915669756,34.85,78239.02,1.5,-0.9635,4e-05,4.66877]
[1778915670764,34.85,78233.24,1.5,-0.96372,4e-05,4.64493]
[1778915671772,34.85,78215.91,1.5,-0.96442,4e-05,4.57016]
[1778915672779,34.85,78218.99,1.5,-0.96429,4e-05,4.58326]
[1778915674365,34.85,78218.99,1.5,-0.96429,4e-05,4.58326]
[1778915676807,34.85,78211.54,1.5,-0.96457,4e-05,4.55426]
[1778915678120,34.85,78215.04,1.5,-0.96443,4e-05,4.56909]
[1778915679366,34.86,78218.58,1.5,-0.96428,4e-05,4.5845]
[1778915681463,34.86,78218.4,1.5,-0.96429,4e-05,4.58376]
[1778915681559,34.86,78218.4,1.5,-0.96429,4e-05,4.58376]
[1778915683859,34.86,78205.86,1.5,-0.96475,4e-05,4.53397]
[1778915684866,34.86,78203.18,1.5,-0.96485,4e-05,4.52353]
[1778915685873,34.86,78210.57,1.5,-0.96456,4e-05,4.5543]
[1778915686887,34.86,78210.57,1.5,-0.96456,4e-05,4.5543]
[1778915686898,34.86,78215.65,1.5,-0.96436,4e-05,4.57565]
[1778915687890,34.86,78206.58,1.5,-0.96471,4e-05,4.53886]
[1778915688896,34.87,78203.79,1.5,-0.96481,4e-05,4.52795]
[1778915689903,34.87,78207.31,1.5,-0.96467,4e-05,4.54286]
[1778915690746,34.87,78207.31,1.5,-0.96467,4e-05,4.54286]
[1778915692924,34.87,78213.87,1.5,-0.96441,4e-05,4.57122]
[1778915693931,34.87,78219.14,1.5,-0.9642,4e-05,4.59337]
[1778915698969,34.88,78223.89,1.5,-0.96399,4e-05,4.615]
[1778915700447,34.88,78223.89,1.5,-0.96399,4e-05,4.615]
[1778915700568,34.88,78223.89,1.5,-0.96399,4e-05,4.615]
[1778915700620,34.88,78223.16,1.5,-0.96402,4e-05,4.61269]
[1778915700983,34.88,78227.13,1.5,-0.96386,4e-05,4.62913]
[1778915702998,34.88,78230.73,1.5,-0.96371,4e-05,4.64474]
[1778915704007,34.88,78233.97,1.5,-0.96359,4e-05,4.65852]
[1778915705013,34.88,78237.68,1.5,-0.96344,4e-05,4.67427]
[1778915707026,34.88,78241.34,1.5,-0.96329,4e-05,4.69006]
[1778915708033,34.88,78237.59,1.5,-0.96343,4e-05,4.67461]
[1778915710487,34.88,78233.21,1.5,-0.9636,4e-05,4.65682]
[1778915711207,34.88,78233.21,1.5,-0.9636,4e-05,4.65682]
[1778915711292,34.88,78222.49,1.5,-0.96402,4e-05,4.6126]
[1778915712061,34.88,78203.1,1.5,-0.96476,4e-05,4.53314]
[1778915713068,34.88,78194.03,1.5,-0.9651,4e-05,4.49651]
[1778915714075,34.89,78193.69,1.5,-0.96511,4e-05,4.4956]
[1778915715145,34.89,78193.69,1.5,-0.96511,4e-05,4.4956]
[1778915715236,34.89,78180.65,1.5,-0.9656,4e-05,4.44335]
[1778915716107,34.89,78168.3,1.5,-0.96605,4e-05,4.39429]
[1778915717102,34.89,78162.69,1.5,-0.96625,4e-05,4.3725]
[1778915718109,34.89,78162.85,1.5,-0.96624,4e-05,4.37383]
[1778915719117,34.89,78159.42,1.5,-0.96636,4e-05,4.3609]
[1778915720125,34.89,78171.03,1.5,-0.96592,4e-05,4.40798]
[1778915723146,34.9,78177.3,1.5,-0.96567,4e-05,4.43528]
[1778915724602,34.9,78181.8,1.5,-0.96549,4e-05,4.45472]
[1778915725160,34.9,78176.69,1.5,-0.96568,4e-05,4.43413]
[1778915726173,34.9,78176.69,1.5,-0.96568,4e-05,4.43413]
[1778915726203,34.9,78167.88,1.5,-0.966,4e-05,4.39938]
[1778915727178,34.91,78147.34,1.5,-0.96675,4e-05,4.31836]
[1778915728185,34.91,78124.62,1.5,-0.96756,4e-05,4.22996]
[1778915729192,34.91,78117.59,1.5,-0.96781,4e-05,4.20347]
[1778915729792,34.91,78117.59,1.5,-0.96781,4e-05,4.20347]
[1778915730204,34.91,78108.67,1.5,-0.96811,4e-05,4.16997]
[1778915731208,34.91,78102.52,1.5,-0.96834,3e-05,4.14415]
[1778915732215,34.94,78105.33,1.5,-0.96815,4e-05,4.1656]
[1778915733173,34.94,78105.33,1.5,-0.96815,4e-05,4.1656]
[1778915733222,34.97,78101.45,1.5,-0.96818,4e-05,4.1616]
[1778915734229,34.99,78091.07,1.5,-0.96845,3e-05,4.13238]
[1778915736262,35.02,78089.56,1.5,-0.96839,3e-05,4.13845]
[1778915737128,35.02,78089.56,1.5,-0.96839,3e-05,4.13845]
[1778915737606,35.02,78089.56,1.5,-0.96839,3e-05,4.13845]
[1778915739320,35.1,78085.63,1.5,-0.96822,3e-05,4.15677]
[1778915740304,35.13,78078.05,1.5,-0.96838,3e-05,4.13849]
[1778915741466,35.13,78078.05,1.5,-0.96838,3e-05,4.13849]
[1778915741487,35.18,78073.23,1.5,-0.96835,3e-05,4.14202]
[1778915743215,35.21,78073.46,1.5,-0.96824,3e-05,4.1541]
[1778915743327,35.21,78083.6,1.5,-0.96788,4e-05,4.19289]
[1778915744334,35.24,78085.84,1.5,-0.96769,4e-05,4.21359]
[1778915746348,35.28,78090.28,1.5,-0.96735,4e-05,4.25076]
[1778915747147,35.28,78090.28,1.5,-0.96735,4e-05,4.25076]
[1778915747355,35.31,78094.33,1.5,-0.96711,4e-05,4.2759]
[1778915748362,35.33,78100.79,1.5,-0.9668,4e-05,4.31008]
[1778915749188,35.33,78100.79,1.5,-0.9668,4e-05,4.31008]
[1778915749371,35.33,78120.82,1.5,-0.96607,4e-05,4.38869]
[1778915750376,35.33,78127.11,1.5,-0.96583,4e-05,4.41444]
[1778915751392,35.33,78117.39,1.5,-0.96618,4e-05,4.37675]
[1778915752391,35.34,78091.51,1.5,-0.9671,4e-05,4.27701]
[1778915753099,35.34,78091.51,1.5,-0.9671,4e-05,4.27701]
[1778915753398,35.34,78083.75,1.5,-0.96737,4e-05,4.2479]
[1778915754405,35.34,78090.16,1.5,-0.96713,4e-05,4.27365]
[1778915755321,35.34,78090.16,1.5,-0.96713,4e-05,4.27365]
[1778915755421,35.36,78099.19,1.5,-0.96673,4e-05,4.31789]
[1778915756427,35.38,78106.75,1.5,-0.96637,4e-05,4.35581]
[1778915757436,35.4,78111.22,1.5,-0.96614,4e-05,4.38109]
[1778915759318,35.42,78109.54,1.5,-0.96613,4e-05,4.38176]
[1778915759643,35.42,78109.54,1.5,-0.96613,4e-05,4.38176]
[1778915760457,35.44,78098.95,1.5,-0.96644,4e-05,4.34815]
[1778915761464,35.44,78090.32,1.5,-0.96675,4e-05,4.31527]
[1778915762471,35.44,78089.54,1.5,-0.96677,4e-05,4.31307]
[1778915763523,35.44,78089.54,1.5,-0.96677,4e-05,4.31307]
[1778915763627,35.44,78084.72,1.5,-0.96693,4e-05,4.29519]
[1778915765569,35.46,78083.83,1.5,-0.96688,4e-05,4.30033]
[1778915766501,35.49,78075.1,1.5,-0.96711,4e-05,4.27588]
[1778915767507,35.51,78077.5,1.5,-0.96694,4e-05,4.29399]
[1778915768522,35.53,78085.75,1.5,-0.96656,4e-05,4.33451]
[1778915769524,35.55,78092.69,1.5,-0.96624,4e-05,4.36942]
[1778915770531,35.55,78086.56,1.5,-0.96645,4e-05,4.3462]
[1778915772546,35.58,78103.47,1.5,-0.9657,4e-05,4.42739]
[1778915773552,35.59,78109.37,1.5,-0.96548,4e-05,4.45133]
[1778915775566,35.6,78112.68,1.5,-0.96529,4e-05,4.47076]
[1778915777580,35.63,78120.74,1.5,-0.9649,4e-05,4.51329]
[1778915778587,35.63,78127.31,1.5,-0.96465,4e-05,4.54005]
[1778915779594,35.63,78136.46,1.5,-0.9643,4e-05,4.57727]
[1778915780601,35.63,78140.28,1.5,-0.96415,4e-05,4.59305]
[1778915781608,35.64,78154.78,1.5,-0.96357,4e-05,4.65509]
[1778915782615,35.64,78167.18,1.5,-0.96308,4e-05,4.70607]
[1778915783622,35.64,78176.54,1.5,-0.96272,4e-05,4.74476]
[1778915784629,35.64,78185.06,1.5,-0.96238,4e-05,4.78011]
[1778915785636,35.64,78199.26,1.5,-0.96182,4e-05,4.83932]
[1778915786643,35.64,78199.56,1.5,-0.96181,4e-05,4.84046]
[1778915787650,35.64,78195.79,1.5,-0.96196,4e-05,4.82456]
[1778915790671,35.64,78200.16,1.5,-0.96179,4e-05,4.84253]
[1778915793693,35.63,78204.53,1.5,-0.96164,4e-05,4.85696]
[1778915794700,35.63,78198.32,1.5,-0.96189,4e-05,4.83074]
[1778915796715,35.63,78205.53,1.5,-0.96161,4e-05,4.86066]
[1778915797722,35.63,78208.67,1.5,-0.96148,4e-05,4.87365]
[1778915798729,35.63,78205.31,1.5,-0.96162,4e-05,4.85929]
[1778915799736,35.63,78198.18,1.5,-0.96191,4e-05,4.82919]
[1778915800743,35.63,78186.21,1.5,-0.96238,4e-05,4.77913]
[1778915801750,35.63,78183.91,1.5,-0.96248,4e-05,4.7695]
[1778915803764,35.63,78178.55,1.5,-0.96269,4e-05,4.74716]
[1778915807792,35.63,78173.1,1.5,-0.9629,4e-05,4.72453]
[1778915810963,35.63,78172.66,1.5,-0.96292,4e-05,4.72269]
[1778915811060,35.63,78172.66,1.5,-0.96292,4e-05,4.72269]
[1778915811820,35.63,78171.8,1.5,-0.96295,4e-05,4.71915]
[1778915812827,35.63,78179.05,1.5,-0.96267,4e-05,4.74906]
[1778915813834,35.63,78187.47,1.5,-0.96234,4e-05,4.78392]
[1778915814563,35.63,78187.47,1.5,-0.96234,4e-05,4.78392]
[1778915814635,35.63,78187.47,1.5,-0.96234,4e-05,4.78381]
[1778915815848,35.63,78183.13,1.5,-0.96251,4e-05,4.76569]
[1778915817188,35.63,78183.13,1.5,-0.96251,4e-05,4.76569]
[1778915817311,35.63,78183.13,1.5,-0.96251,4e-05,4.76569]
[1778915817386,35.63,78184.81,1.5,-0.96245,4e-05,4.77247]
[1778915817862,35.63,78190.36,1.5,-0.96223,4e-05,4.79554]
[1778915819202,35.63,78190.36,1.5,-0.96223,4e-05,4.79554]
[1778915819310,35.63,78190.36,1.5,-0.96223,4e-05,4.79554]
[1778915819876,35.63,78194.24,1.5,-0.96208,4e-05,4.81144]
[1778915820883,35.63,78190.96,1.5,-0.96221,4e-05,4.7976]
[1778915821890,35.63,78178.87,1.5,-0.96269,4e-05,4.74743]
[1778915823938,35.63,78193.53,1.5,-0.96211,4e-05,4.80812]
[1778915824944,35.63,78198.78,1.5,-0.9619,4e-05,4.82982]
[1778915825951,35.63,78201.97,1.5,-0.96178,4e-05,4.84299]
[1778915826958,35.63,78205.59,1.5,-0.96163,4e-05,4.85795]
[1778915828981,35.63,78210.12,1.5,-0.96146,4e-05,4.8765]
[1778915830136,35.63,78210.12,1.5,-0.96146,4e-05,4.8765]
[1778915830310,35.63,78210.12,1.5,-0.96146,4e-05,4.8765]
[1778915830347,35.62,78205.08,1.5,-0.96166,4e-05,4.85503]
[1778915832000,35.62,78211.45,1.5,-0.96141,4e-05,4.88134]
[1778915835021,35.62,78219.25,1.5,-0.9611,4e-05,4.91347]
[1778915836028,35.62,78226.21,1.5,-0.96082,4e-05,4.94267]
[1778915840638,35.62,78224.49,1.5,-0.9609,4e-05,4.93427]
[1778915840808,35.62,78224.49,1.5,-0.9609,4e-05,4.93427]
[1778915840739,35.62,78231.23,1.5,-0.96064,4e-05,4.96218]
[1778915843078,35.62,78226.55,1.5,-0.96084,4e-05,4.94149]
[1778915844428,35.62,78226.55,1.5,-0.96084,4e-05,4.94149]
[1778915844497,35.62,78226.55,1.5,-0.96084,4e-05,4.94149]
[1778915844562,35.62,78226.55,1.5,-0.96084,4e-05,4.94149]
[1778915844818,35.62,78226.55,1.5,-0.96084,4e-05,4.94149]
[1778915844862,35.62,78226.55,1.5,-0.96084,4e-05,4.94149]
[1778915844869,35.61,78228.34,1.5,-0.96077,4e-05,4.94834]
[1778915845059,35.61,78228.34,1.5,-0.96077,4e-05,4.94834]
[1778915850127,35.61,78235.5,1.5,-0.9605,4e-05,4.97696]
[1778915850953,35.61,78235.5,1.5,-0.9605,4e-05,4.97696]
[1778915851030,35.61,78235.5,1.5,-0.9605,4e-05,4.97696]
[1778915851059,35.61,78235.5,1.5,-0.9605,4e-05,4.97696]
[1778915851134,35.61,78239.36,1.5,-0.96037,4e-05,4.9895]
[1778915853151,35.61,78244.82,1.5,-0.96015,4e-05,5.01197]
[1778915854157,35.6,78250.24,1.5,-0.95993,4e-05,5.03476]
[1778915856171,35.6,78253.69,1.5,-0.9598,4e-05,5.04851]
[1778915857178,35.6,78257.04,1.5,-0.95966,4e-05,5.0624]
[1778915858185,35.6,78260.15,1.5,-0.95954,4e-05,5.07525]
[1778915860028,35.6,78260.35,1.5,-0.95954,4e-05,5.07549]
[1778915860063,35.6,78260.35,1.5,-0.95954,4e-05,5.07549]
[1778915860088,35.6,78260.35,1.5,-0.95954,4e-05,5.07549]
[1778915860143,35.6,78260.35,1.5,-0.95954,4e-05,5.07549]
[1778915860309,35.6,78260.35,1.5,-0.95954,4e-05,5.07549]
[1778915860513,35.6,78260.35,1.5,-0.95954,4e-05,5.07549]
[1778915860563,35.6,78260.35,1.5,-0.95954,4e-05,5.07549]
[1778915860709,35.6,78260.35,1.5,-0.95954,4e-05,5.07549]
[1778915860814,35.6,78260.35,1.5,-0.95954,4e-05,5.07549]
[1778915860759,35.6,78263.1,1.5,-0.95944,4e-05,5.08613]
[1778915865234,35.59,78266.34,1.5,-0.95932,4e-05,5.09759]
[1778915866241,35.59,78275.65,1.5,-0.95894,4e-05,5.13746]
[1778915867248,35.59,78292.93,1.5,-0.95821,4e-05,5.21253]
[1778915868255,35.58,78300.13,1.5,-0.95791,4e-05,5.24353]
[1778915869262,35.58,78301.84,1.5,-0.95784,4e-05,5.25023]
[1778915871276,35.58,78324.93,1.5,-0.95685,4e-05,5.35133]
[1778915873290,35.55,78320.01,1.5,-0.95718,4e-05,5.31765]
[1778915875304,35.51,78315.49,1.5,-0.95758,4e-05,5.27711]
[1778915878325,35.5,78315.6,1.5,-0.95761,4e-05,5.27482]
[1778915879550,35.5,78315.6,1.5,-0.95761,4e-05,5.27482]
[1778915879560,35.5,78315.6,1.5,-0.95761,4e-05,5.27482]
[1778915879801,35.5,78315.6,1.5,-0.95761,4e-05,5.27482]
[1778915879864,35.5,78315.6,1.5,-0.95761,4e-05,5.27482]
[1778915879888,35.5,78316.48,1.5,-0.95759,4e-05,5.27694]
[1778915880044,35.5,78316.48,1.5,-0.95759,4e-05,5.27694]
[1778915880060,35.5,78316.48,1.5,-0.95759,4e-05,5.27694]
[1778915880100,35.5,78316.48,1.5,-0.95759,4e-05,5.27694]
[1778915880424,35.5,78316.48,1.5,-0.95759,4e-05,5.27694]
[1778915880568,35.5,78316.48,1.5,-0.95759,4e-05,5.27694]
[1778915883361,35.49,78322.88,1.5,-0.95733,4e-05,5.30283]
[1778915884909,35.49,78322.88,1.5,-0.95733,4e-05,5.30283]
[1778915884967,35.49,78325.88,1.5,-0.95721,4e-05,5.31536]
[1778915885060,35.49,78325.88,1.5,-0.95721,4e-05,5.31536]
[1778915885272,35.49,78325.88,1.5,-0.95721,4e-05,5.31536]
[1778915885310,35.49,78325.88,1.5,-0.95721,4e-05,5.31536]
[1778915885457,35.49,78325.88,1.5,-0.95721,4e-05,5.31536]
[1778915885772,35.49,78325.88,1.5,-0.95721,4e-05,5.31536]
[1778915885809,35.49,78325.88,1.5,-0.95721,4e-05,5.31536]
[1778915885873,35.47,78324.24,1.5,-0.95738,4e-05,5.29778]
[1778915887389,35.46,78320.98,1.5,-0.95753,4e-05,5.28232]
[1778915889403,35.46,78315.32,1.5,-0.9578,4e-05,5.25536]
[1778915890251,35.46,78315.32,1.5,-0.9578,4e-05,5.25536]
[1778915890291,35.46,78315.32,1.5,-0.9578,4e-05,5.25536]
[1778915890312,35.46,78315.32,1.5,-0.9578,4e-05,5.25536]
[1778915890414,35.46,78315.32,1.5,-0.9578,4e-05,5.25536]
[1778915890456,35.46,78315.32,1.5,-0.9578,4e-05,5.25536]
[1778915890561,35.46,78315.32,1.5,-0.9578,4e-05,5.25536]
[1778915890660,35.46,78313.14,1.5,-0.95791,4e-05,5.24401]
[1778915891417,35.46,78317.82,1.5,-0.95771,4e-05,5.26482]
[1778915893431,35.45,78322.88,1.5,-0.9575,4e-05,5.28577]
[1778915894729,35.45,78322.88,1.5,-0.9575,4e-05,5.28577]
[1778915894808,35.45,78322.88,1.5,-0.9575,4e-05,5.28577]
[1778915894830,35.45,78323.19,1.5,-0.9575,4e-05,5.28548]
[1778915894934,35.45,78323.19,1.5,-0.9575,4e-05,5.28548]
[1778915895090,35.45,78323.19,1.5,-0.9575,4e-05,5.28548]
[1778915895148,35.45,78323.19,1.5,-0.9575,4e-05,5.28548]
[1778915895318,35.45,78323.19,1.5,-0.9575,4e-05,5.28548]
[1778915898561,35.44,78324.29,1.5,-0.95748,4e-05,5.28786]
[1778915898662,35.44,78324.67,1.5,-0.95747,4e-05,5.28872]
[1778915900621,35.44,78325.6,1.5,-0.95743,4e-05,5.29288]
[1778915900667,35.44,78325.6,1.5,-0.95743,4e-05,5.29288]
[1778915900809,35.44,78325.6,1.5,-0.95743,4e-05,5.29288]
[1778915903501,35.43,78320.18,1.5,-0.95771,4e-05,5.26455]
[1778915904390,35.43,78320.18,1.5,-0.95771,4e-05,5.26455]
[1778915904569,35.43,78320.18,1.5,-0.95771,4e-05,5.26455]
[1778915904667,35.43,78320.18,1.5,-0.95771,4e-05,5.26455]
[1778915904861,35.43,78320.18,1.5,-0.95771,4e-05,5.26455]
[1778915904931,35.43,78320.18,1.5,-0.95771,4e-05,5.26455]
[1778915904909,35.43,78317.68,1.5,-0.95783,4e-05,5.25265]
[1778915905013,35.43,78317.68,1.5,-0.95783,4e-05,5.25265]
[1778915905061,35.43,78317.68,1.5,-0.95783,4e-05,5.25265]
[1778915905515,35.43,78313.55,1.5,-0.95801,4e-05,5.23354]
[1778915906522,35.43,78307.96,1.5,-0.95826,4e-05,5.20804]
[1778915908536,35.42,78307.55,1.5,-0.95829,4e-05,5.20489]
[1778915909379,35.42,78307.55,1.5,-0.95829,4e-05,5.20489]
[1778915909425,35.42,78307.55,1.5,-0.95829,4e-05,5.20489]
[1778915909561,35.42,78307.55,1.5,-0.95829,4e-05,5.20489]
[1778915909658,35.42,78314.74,1.5,-0.95799,4e-05,5.23608]
[1778915910053,35.42,78314.74,1.5,-0.95799,4e-05,5.23608]
[1778915910614,35.42,78314.74,1.5,-0.95799,4e-05,5.23608]
[1778915910665,35.42,78314.74,1.5,-0.95799,4e-05,5.23608]
[1778915910773,35.42,78314.74,1.5,-0.95799,4e-05,5.23608]
[1778915910818,35.42,78318.01,1.5,-0.95785,4e-05,5.24989]
[1778915911560,35.42,78321.58,1.5,-0.95773,4e-05,5.26142]
[1778915911957,35.42,78321.58,1.5,-0.95773,4e-05,5.26142]
[1778915912009,35.42,78321.58,1.5,-0.95773,4e-05,5.26142]
[1778915912059,35.42,78321.58,1.5,-0.95773,4e-05,5.26142]
[1778915912567,35.42,78324.14,1.5,-0.95763,4e-05,5.27207]
[1778915917602,35.41,78326.56,1.5,-0.95756,4e-05,5.279]
[1778915918635,35.41,78326.56,1.5,-0.95756,4e-05,5.279]
[1778915918681,35.41,78326.56,1.5,-0.95756,4e-05,5.279]
[1778915918813,35.41,78326.56,1.5,-0.95756,4e-05,5.279]
[1778915920183,35.41,78325.32,1.5,-0.95763,4e-05,5.27191]
[1778915920228,35.41,78325.32,1.5,-0.95763,4e-05,5.27191]
[1778915920308,35.41,78325.32,1.5,-0.95763,4e-05,5.27191]
[1778915920623,35.4,78327.19,1.5,-0.95756,4e-05,5.27949]
[1778915925218,35.4,78325.89,1.5,-0.95765,4e-05,5.27057]
[1778915925245,35.4,78325.89,1.5,-0.95765,4e-05,5.27057]
[1778915925308,35.4,78325.89,1.5,-0.95765,4e-05,5.27057]
[1778915925760,35.4,78325.89,1.5,-0.95765,4e-05,5.27057]
[1778915925806,35.4,78325.89,1.5,-0.95765,4e-05,5.27057]
[1778915925812,35.4,78325.89,1.5,-0.95765,4e-05,5.27057]
[1778915925855,35.4,78325.07,1.5,-0.95769,4e-05,5.26614]
[1778915927414,35.39,78325.02,1.5,-0.9577,4e-05,5.26517]
[1778915928565,35.39,78323.73,1.5,-0.95776,4e-05,5.25866]
[1778915928679,35.39,78320.57,1.5,-0.95791,4e-05,5.24385]
[1778915929686,35.39,78317.08,1.5,-0.95807,4e-05,5.22762]
[1778915930264,35.39,78317.08,1.5,-0.95807,4e-05,5.22762]
[1778915930311,35.39,78317.08,1.5,-0.95807,4e-05,5.22762]
[1778915930320,35.39,78317.08,1.5,-0.95807,4e-05,5.22762]
[1778915930693,35.39,78314.24,1.5,-0.9582,4e-05,5.21433]
[1778915932792,35.39,78314.42,1.5,-0.95819,4e-05,5.21445]
[1778915932808,35.39,78314.42,1.5,-0.95819,4e-05,5.21445]
[1778915932846,35.38,78317.32,1.5,-0.95808,4e-05,5.22664]
[1778915933346,35.38,78317.32,1.5,-0.95808,4e-05,5.22664]
[1778915933442,35.38,78317.32,1.5,-0.95808,4e-05,5.22664]
[1778915933559,35.38,78317.32,1.5,-0.95808,4e-05,5.22664]
[1778915933714,35.38,78320.72,1.5,-0.95794,4e-05,5.24106]
[1778915934721,35.38,78323.47,1.5,-0.95782,4e-05,5.25258]
[1778915936129,35.38,78325.31,1.5,-0.95775,4e-05,5.26004]
[1778915936202,35.38,78325.31,1.5,-0.95775,4e-05,5.26004]
[1778915936310,35.38,78325.31,1.5,-0.95775,4e-05,5.26004]
[1778915938526,35.38,78325.66,1.5,-0.95775,4e-05,5.2601]
[1778915938560,35.38,78325.66,1.5,-0.95775,4e-05,5.2601]
[1778915938752,35.38,78325.66,1.5,-0.95775,4e-05,5.2601]
[1778915938814,35.37,78320.73,1.5,-0.95797,4e-05,5.23739]
[1778915939756,35.37,78314.16,1.5,-0.95826,4e-05,5.20752]
[1778915940683,35.37,78314.16,1.5,-0.95826,4e-05,5.20752]
[1778915940720,35.37,78314.16,1.5,-0.95826,4e-05,5.20752]
[1778915940783,35.37,78314.16,1.5,-0.95826,4e-05,5.20752]
[1778915940808,35.37,78314.16,1.5,-0.95826,4e-05,5.20752]
[1778915940853,35.37,78310.8,1.5,-0.95841,4e-05,5.19198]
[1778915941251,35.37,78310.8,1.5,-0.95841,4e-05,5.19198]
[1778915941309,35.37,78310.8,1.5,-0.95841,4e-05,5.19198]
[1778915941770,35.37,78302.91,1.5,-0.95876,4e-05,5.15652]
[1778915942437,35.37,78302.91,1.5,-0.95876,4e-05,5.15652]
[1778915942777,35.37,78303.0,1.5,-0.95876,4e-05,5.15633]
[1778915944560,35.37,78303.75,1.5,-0.95874,4e-05,5.15905]
[1778915944791,35.37,78302.74,1.5,-0.95878,4e-05,5.15402]
[1778915946805,35.36,78307.09,1.5,-0.95861,4e-05,5.17202]
[1778915948789,35.36,78309.04,1.5,-0.95853,4e-05,5.18002]
[1778915948807,35.36,78309.04,1.5,-0.95853,4e-05,5.18002]
[1778915948841,35.36,78309.04,1.5,-0.95853,4e-05,5.18002]
[1778915949442,35.36,78309.1,1.5,-0.95854,4e-05,5.17965]
[1778915949560,35.36,78309.1,1.5,-0.95854,4e-05,5.17965]
[1778915950836,35.36,78305.4,1.5,-0.95871,4e-05,5.16207]
[1778915951610,35.36,78305.4,1.5,-0.95871,4e-05,5.16207]
[1778915951662,35.36,78305.4,1.5,-0.95871,4e-05,5.16207]
[1778915951809,35.36,78305.4,1.5,-0.95871,4e-05,5.16207]
[1778915951840,35.36,78301.83,1.5,-0.95887,4e-05,5.14575]
[1778915952266,35.36,78301.83,1.5,-0.95887,4e-05,5.14575]
[1778915952308,35.36,78301.83,1.5,-0.95887,4e-05,5.14575]
[1778915952313,35.36,78301.83,1.5,-0.95887,4e-05,5.14575]
[1778915953338,35.36,78302.92,1.5,-0.95882,4e-05,5.14996]
[1778915953484,35.36,78302.92,1.5,-0.95882,4e-05,5.14996]
[1778915953854,35.35,78299.2,1.5,-0.95899,4e-05,5.13301]
[1778915954861,35.35,78296.05,1.5,-0.95913,4e-05,5.11862]
[1778915955868,35.35,78285.14,1.5,-0.9596,4e-05,5.0704]
[1778915956875,35.35,78275.85,1.5,-0.95999,4e-05,5.02957]
[1778915957882,35.35,78286.07,1.5,-0.95956,4e-05,5.07358]
[1778915958889,35.35,78284.81,1.5,-0.95962,4e-05,5.06761]
[1778915959896,35.35,78282.31,1.5,-0.95973,4e-05,5.05626]
[1778915960158,35.35,78282.31,1.5,-0.95973,4e-05,5.05626]
[1778915960210,35.35,78282.31,1.5,-0.95973,4e-05,5.05626]
[1778915960310,35.35,78282.31,1.5,-0.95973,4e-05,5.05626]
[1778915960903,35.35,78280.32,1.5,-0.95982,4e-05,5.04716]
[1778915961058,35.35,78280.32,1.5,-0.95982,4e-05,5.04716]
[1778915961147,35.35,78280.32,1.5,-0.95982,4e-05,5.04716]
[1778915961310,35.35,78280.32,1.5,-0.95982,4e-05,5.04716]
[1778915961910,35.35,78276.51,1.5,-0.95998,4e-05,5.0302]
[1778915962917,35.34,78270.17,1.5,-0.96025,4e-05,5.00236]
[1778915963643,35.34,78270.17,1.5,-0.96025,4e-05,5.00236]
[1778915963662,35.34,78270.17,1.5,-0.96025,4e-05,5.00236]
[1778915963720,35.34,78270.17,1.5,-0.96025,4e-05,5.00236]
[1778915963924,35.34,78264.65,1.5,-0.96048,4e-05,4.97821]
[1778915965559,35.34,78262.82,1.5,-0.96056,4e-05,4.97001]
[1778915965560,35.34,78262.82,1.5,-0.96056,4e-05,4.97001]
[1778915965815,35.34,78262.82,1.5,-0.96056,4e-05,4.97001]
[1778915967952,35.34,78260.0,1.5,-0.96069,4e-05,4.95694]
[1778915968405,35.34,78260.0,1.5,-0.96069,4e-05,4.95694]
[1778915970973,35.34,78267.57,1.5,-0.96039,4e-05,4.98856]
[1778915971484,35.34,78267.57,1.5,-0.96039,4e-05,4.98856]
[1778915971560,35.34,78267.57,1.5,-0.96039,4e-05,4.98856]
[1778915971815,35.34,78267.57,1.5,-0.96039,4e-05,4.98856]
[1778915971981,35.34,78268.92,1.5,-0.96036,4e-05,4.9905]
[1778915972897,35.34,78268.92,1.5,-0.96036,4e-05,4.9905]
[1778915973006,35.34,78264.71,1.5,-0.96054,4e-05,4.972]
[1778915976741,35.34,78266.5,1.5,-0.96047,4e-05,4.97901]
[1778915976840,35.33,78270.49,1.5,-0.96031,4e-05,4.99548]
[1778915978041,35.33,78283.41,1.5,-0.95978,4e-05,5.05107]
[1778915979048,35.33,78285.56,1.5,-0.95969,4e-05,5.05995]
[1778915982813,35.33,78284.6,1.5,-0.95974,4e-05,5.05481]
[1778915982913,35.33,78284.94,1.5,-0.95973,4e-05,5.05533]
[1778915985090,35.33,78288.38,1.5,-0.9596,4e-05,5.06932]
[1778915990125,35.32,78289.54,1.5,-0.95958,4e-05,5.0719]
[1778915991132,35.32,78296.88,1.5,-0.95927,4e-05,5.10349]
[1778915992420,35.32,78296.88,1.5,-0.95927,4e-05,5.10349]
[1778915992562,35.32,78296.88,1.5,-0.95927,4e-05,5.10349]
[1778915992663,35.32,78298.4,1.5,-0.95922,4e-05,5.10905]
[1778915998251,35.31,78298.65,1.5,-0.95922,4e-05,5.10852]
[1778915998308,35.31,78298.65,1.5,-0.95922,4e-05,5.10852]
[1778915998346,35.31,78295.0,1.5,-0.95939,4e-05,5.09146]
[1778916000195,35.31,78289.36,1.5,-0.95963,4e-05,5.06583]
[1778916002295,35.31,78287.31,1.5,-0.95973,4e-05,5.05644]
[1778916002309,35.31,78287.31,1.5,-0.95973,4e-05,5.05644]
[1778916002396,35.31,78276.57,1.5,-0.96018,4e-05,5.00938]
[1778916003216,35.3,78276.55,1.5,-0.96018,4e-05,5.00893]
[1778916005230,35.3,78268.94,1.5,-0.96051,4e-05,4.97535]
[1778916006237,35.3,78273.02,1.5,-0.96034,4e-05,4.99263]
[1778916007320,35.3,78273.02,1.5,-0.96034,4e-05,4.99263]
[1778916007562,35.3,78273.02,1.5,-0.96034,4e-05,4.99263]
[1778916007663,35.3,78279.53,1.5,-0.96007,4e-05,5.02044]
[1778916008252,35.3,78286.79,1.5,-0.95977,4e-05,5.05158]
[1778916009259,35.3,78290.37,1.5,-0.95963,4e-05,5.06673]
[1778916012022,35.3,78290.92,1.5,-0.95961,4e-05,5.06867]
[1778916012058,35.3,78290.92,1.5,-0.95961,4e-05,5.06867]
[1778916012855,35.3,78291.03,1.5,-0.95961,4e-05,5.06868]
[1778916012956,35.3,78291.03,1.5,-0.95962,4e-05,5.06775]
[1778916018176,35.29,78289.45,1.5,-0.9597,4e-05,5.05908]
[1778916018315,35.29,78289.45,1.5,-0.9597,4e-05,5.05908]
[1778916018448,35.29,78289.45,1.5,-0.9597,4e-05,5.05908]
[1778916018462,35.29,78293.85,1.5,-0.95952,4e-05,5.07784]
[1778916020344,35.29,78297.85,1.5,-0.95936,4e-05,5.09438]
[1778916021351,35.29,78303.96,1.5,-0.9591,4e-05,5.12069]
[1778916022359,35.29,78303.96,1.5,-0.9591,4e-05,5.12069]
[1778916026386,35.25,78308.95,1.5,-0.95905,4e-05,5.12678]
[1778916027393,35.24,78313.29,1.5,-0.95891,4e-05,5.14068]
[1778916028401,35.23,78317.59,1.5,-0.95878,4e-05,5.15425]
[1778916032105,35.23,78320.48,1.5,-0.95867,4e-05,5.16589]
[1778916032429,35.22,78310.86,1.5,-0.95912,4e-05,5.1187]
[1778916034443,35.2,78306.32,1.5,-0.95941,4e-05,5.08867]
[1778916035890,35.2,78306.32,1.5,-0.95941,4e-05,5.08867]
[1778916038471,35.19,78310.16,1.5,-0.95931,4e-05,5.09967]
[1778916040485,35.19,78314.17,1.5,-0.95914,4e-05,5.11641]
[1778916042499,35.16,78320.03,1.5,-0.95899,4e-05,5.13262]
[1778916044898,35.16,78321.41,1.5,-0.95893,4e-05,5.13822]
[1778916045060,35.16,78321.41,1.5,-0.95893,4e-05,5.13822]
[1778916044910,35.16,78321.51,1.5,-0.95894,4e-05,5.13762]
[1778916045679,35.16,78321.51,1.5,-0.95894,4e-05,5.13762]
[1778916045807,35.16,78321.51,1.5,-0.95894,4e-05,5.13762]
[1778916047534,35.16,78326.35,1.5,-0.95874,4e-05,5.15798]
[1778916052569,35.14,78319.91,1.5,-0.9591,4e-05,5.12167]
[1778916055590,35.11,78316.27,1.5,-0.9594,4e-05,5.09069]
[1778916057611,35.09,78320.51,1.5,-0.95931,4e-05,5.10047]
[1778916059625,35.08,78316.81,1.5,-0.95951,4e-05,5.07921]
[1778916060632,35.08,78312.24,1.5,-0.95971,4e-05,5.05873]
[1778916064661,35.07,78306.3,1.5,-0.95998,4e-05,5.03118]
[1778916065668,35.07,78295.75,1.5,-0.96042,4e-05,4.98487]
[1778916066675,35.07,78284.26,1.5,-0.96091,4e-05,4.93455]
[1778916067957,35.07,78284.26,1.5,-0.96091,4e-05,4.93455]
[1778916068065,35.07,78284.26,1.5,-0.96091,4e-05,4.93455]
[1778916068058,35.07,78281.59,1.5,-0.96102,4e-05,4.92286]
[1778916072725,35.07,78291.37,1.5,-0.96062,4e-05,4.96437]
[1778916073728,35.07,78310.19,1.5,-0.95984,4e-05,5.04586]
[1778916074735,35.07,78310.23,1.5,-0.95984,4e-05,5.04565]
[1778916076749,35.06,78317.73,1.5,-0.95953,4e-05,5.07778]
[1778916078058,35.06,78317.73,1.5,-0.95953,4e-05,5.07778]
[1778916082795,35.06,78320.8,1.5,-0.95942,4e-05,5.08867]
[1778916085823,35.06,78326.98,1.5,-0.95917,4e-05,5.11459]
[1778916086503,35.06,78326.98,1.5,-0.95917,4e-05,5.11459]
[1778916086559,35.06,78326.98,1.5,-0.95917,4e-05,5.11459]
[1778916086827,35.04,78332.23,1.5,-0.95899,4e-05,5.13305]
[1778916088841,35.02,78336.07,1.5,-0.95893,4e-05,5.14008]
[1778916090031,35.02,78336.07,1.5,-0.95893,4e-05,5.14008]
[1778916090059,35.02,78336.07,1.5,-0.95893,4e-05,5.14008]
[1778916090855,35.01,78341.78,1.5,-0.95873,4e-05,5.15988]
[1778916091576,35.01,78341.78,1.5,-0.95873,4e-05,5.15988]
[1778916091807,35.01,78341.78,1.5,-0.95873,4e-05,5.15988]
[1778916096897,35.0,78348.33,1.5,-0.95851,4e-05,5.18218]
[1778916097905,35.0,78354.46,1.5,-0.95825,4e-05,5.209]
[1778916102061,34.98,78349.81,1.5,-0.95853,4e-05,5.18037]
[1778916104065,34.97,78351.19,1.5,-0.95852,4e-05,5.18088]
[1778916107557,34.94,78351.1,1.5,-0.95865,4e-05,5.16806]
[1778916107807,34.94,78351.1,1.5,-0.95865,4e-05,5.16806]
[1778916110995,34.93,78344.1,1.5,-0.95902,4e-05,5.12986]
[1778916112004,34.93,78333.98,1.5,-0.95946,4e-05,5.08456]
[1778916113009,34.93,78332.27,1.5,-0.95954,4e-05,5.0766]
[1778916115026,34.92,78336.21,1.5,-0.95938,4e-05,5.09321]
[1778916116032,34.92,78332.87,1.5,-0.95953,4e-05,5.07803]
[1778916116242,34.92,78332.87,1.5,-0.95953,4e-05,5.07803]
[1778916116308,34.92,78332.87,1.5,-0.95953,4e-05,5.07803]
[1778916118003,34.92,78331.28,1.5,-0.9596,4e-05,5.07061]
[1778916118061,34.92,78331.28,1.5,-0.9596,4e-05,5.07061]
[1778916118104,34.92,78331.18,1.5,-0.95961,4e-05,5.06978]
[1778916121067,34.92,78326.82,1.5,-0.9598,4e-05,5.04941]
[1778916122074,34.92,78322.77,1.5,-0.95998,4e-05,5.03127]
[1778916125365,34.92,78324.22,1.5,-0.95993,4e-05,5.03661]
[1778916125567,34.92,78324.22,1.5,-0.95993,4e-05,5.03661]
[1778916128116,34.91,78329.67,1.5,-0.9597,4e-05,5.05954]
[1778916129123,34.91,78333.7,1.5,-0.95954,4e-05,5.07691]
[1778916134158,34.91,78341.32,1.5,-0.95923,4e-05,5.10852]
[1778916136138,34.91,78341.19,1.5,-0.95924,4e-05,5.10747]
[1778916136310,34.91,78341.98,1.5,-0.95921,4e-05,5.1105]
[1778916138186,34.9,78347.15,1.5,-0.959,4e-05,5.13249]
[1778916139193,34.9,78350.71,1.5,-0.95885,4e-05,5.14783]
[1778916141207,34.9,78355.37,1.5,-0.95866,4e-05,5.16755]
[1778916143221,34.9,78361.79,1.5,-0.95839,4e-05,5.19514]
[1778916145543,34.9,78364.5,1.5,-0.95828,4e-05,5.2067]
[1778916145567,34.9,78364.5,1.5,-0.95828,4e-05,5.2067]
[1778916147121,34.9,78364.92,1.5,-0.95827,4e-05,5.20796]
[1778916147222,34.89,78364.84,1.5,-0.95828,4e-05,5.20637]
[1778916147308,34.89,78364.84,1.5,-0.95828,4e-05,5.20637]
[1778916150281,34.89,78370.64,1.5,-0.95804,4e-05,5.23061]
[1778916151282,34.89,78375.6,1.5,-0.95786,4e-05,5.24872]
[1778916156178,34.88,78375.6,1.5,-0.95787,4e-05,5.24737]
[1778916156309,34.88,78375.6,1.5,-0.95787,4e-05,5.24737]
[1778916159338,34.88,78380.89,1.5,-0.95768,4e-05,5.26725]
[1778916161352,34.87,78394.21,1.5,-0.9571,4e-05,5.32636]
[1778916162359,34.87,78392.85,1.5,-0.95717,4e-05,5.31936]
[1778916165380,34.87,78398.96,1.5,-0.95692,4e-05,5.34494]
[1778916168401,34.86,78393.14,1.5,-0.9572,4e-05,5.31597]
[1778916169364,34.86,78393.14,1.5,-0.9572,4e-05,5.31597]
[1778916169560,34.86,78393.14,1.5,-0.9572,4e-05,5.31597]
[1778916171032,34.86,78394.58,1.5,-0.95715,4e-05,5.32178]
[1778916171058,34.86,78394.58,1.5,-0.95715,4e-05,5.32178]
[1778916171066,34.86,78395.05,1.5,-0.95714,4e-05,5.32237]
[1778916172429,34.85,78391.55,1.5,-0.9573,4e-05,5.30567]
[1778916174485,34.85,78392.34,1.5,-0.95728,4e-05,5.30851]
[1778916174568,34.85,78392.34,1.5,-0.95728,4e-05,5.30851]
[1778916175450,34.85,78396.53,1.5,-0.9571,4e-05,5.32608]
[1778916179271,34.84,78395.82,1.5,-0.95716,4e-05,5.32045]
[1778916179314,34.84,78395.82,1.5,-0.95716,4e-05,5.32045]
[1778916182095,34.84,78394.66,1.5,-0.95723,4e-05,5.3136]
[1778916182161,34.84,78391.74,1.5,-0.95737,4e-05,5.29877]
[1778916182312,34.84,78391.74,1.5,-0.95737,4e-05,5.29877]
[1778916187199,34.83,78390.61,1.5,-0.95745,4e-05,5.2914]
[1778916187309,34.83,78390.44,1.5,-0.95746,4e-05,5.2899]
[1778916192569,34.82,78383.36,1.5,-0.95782,4e-05,5.25342]
[1778916193578,34.82,78381.94,1.5,-0.95789,4e-05,5.24634]
[1778916196062,34.82,78382.07,1.5,-0.95789,4e-05,5.24628]
[1778916196310,34.82,78382.07,1.5,-0.95789,4e-05,5.24628]
[1778916196091,34.8,78386.82,1.5,-0.95775,4e-05,5.26045]
[1778916196602,34.8,78395.09,1.5,-0.95738,4e-05,5.29802]
[1778916197610,34.79,78394.36,1.5,-0.95749,4e-05,5.28753]
[1778916198357,34.79,78394.36,1.5,-0.95749,4e-05,5.28753]
[1778916198571,34.79,78394.36,1.5,-0.95749,4e-05,5.28753]
[1778916200138,34.77,78396.82,1.5,-0.95745,4e-05,5.29178]
[1778916200232,34.75,78397.1,1.5,-0.95751,4e-05,5.28538]
[1778916200312,34.75,78397.1,1.5,-0.95751,4e-05,5.28538]
[1778916202580,34.75,78394.76,1.5,-0.95762,4e-05,5.27404]
[1778916202811,34.75,78394.76,1.5,-0.95762,4e-05,5.27404]
[1778916208687,34.74,78391.63,1.5,-0.95781,4e-05,5.25512]
[1778916209419,34.74,78391.63,1.5,-0.95781,4e-05,5.25512]
[1778916209562,34.74,78391.63,1.5,-0.95781,4e-05,5.25512]
[1778916213164,34.74,78390.2,1.5,-0.95792,4e-05,5.24302]
[1778916213265,34.74,78389.87,1.5,-0.95794,4e-05,5.24022]
[1778916218757,34.73,78387.93,1.5,-0.95806,4e-05,5.2283]
[1778916220771,34.73,78384.14,1.5,-0.95824,4e-05,5.20995]
[1778916224087,34.72,78385.03,1.5,-0.95821,4e-05,5.21277]
[1778916224308,34.72,78385.03,1.5,-0.95821,4e-05,5.21277]
[1778916229837,34.71,78383.86,1.5,-0.95831,4e-05,5.20338]
[1778916234124,34.71,78384.3,1.5,-0.95831,4e-05,5.20313]
[1778916234307,34.71,78384.3,1.5,-0.95831,4e-05,5.20313]
[1778916234311,34.71,78384.3,1.5,-0.95831,4e-05,5.20313]
[1778916234570,34.71,78383.92,1.5,-0.95833,4e-05,5.20086]
[1778916234872,34.71,78383.85,1.5,-0.95834,4e-05,5.19999]
[1778916239706,34.7,78382.15,1.5,-0.95844,4e-05,5.19014]
[1778916239812,34.7,78382.15,1.5,-0.95844,4e-05,5.19014]
[1778916240914,34.7,78378.22,1.5,-0.95862,4e-05,5.17138]
[1778916241921,34.7,78372.01,1.5,-0.95889,4e-05,5.14302]
[1778916242928,34.7,78366.25,1.5,-0.95915,4e-05,5.11681]
[1778916243565,34.7,78366.25,1.5,-0.95915,4e-05,5.11681]
[1778916243809,34.7,78366.25,1.5,-0.95915,4e-05,5.11681]
[1778916246956,34.69,78358.98,1.5,-0.95948,4e-05,5.08283]
[1778916248595,34.69,78358.86,1.5,-0.95949,4e-05,5.08194]
[1778916248808,34.69,78358.86,1.5,-0.95949,4e-05,5.08194]
[1778916248971,34.69,78355.4,1.5,-0.95964,4e-05,5.06621]
[1778916249978,34.69,78351.75,1.5,-0.9598,4e-05,5.0497]
[1778916250985,34.69,78348.36,1.5,-0.95995,4e-05,5.03441]
[1778916252999,34.69,78340.93,1.5,-0.96027,4e-05,5.00111]
[1778916256020,34.69,78345.96,1.5,-0.96006,4e-05,5.02252]
[1778916257616,34.69,78347.27,1.5,-0.96001,4e-05,5.02802]
[1778916257807,34.69,78347.27,1.5,-0.96001,4e-05,5.02802]
[1778916259631,34.69,78344.91,1.5,-0.96011,4e-05,5.01705]
[1778916259808,34.69,78344.91,1.5,-0.96011,4e-05,5.01705]
[1778916260048,34.69,78344.94,1.5,-0.96011,4e-05,5.01691]
[1778916263069,34.68,78349.26,1.5,-0.95994,4e-05,5.03516]
[1778916264229,34.68,78349.26,1.5,-0.95994,4e-05,5.03516]
[1778916264312,34.68,78349.26,1.5,-0.95994,4e-05,5.03516]
[1778916268579,34.68,78346.09,1.5,-0.96009,4e-05,5.01973]
[1778916268810,34.68,78346.09,1.5,-0.96009,4e-05,5.01973]
[1778916269007,34.68,78346.09,1.5,-0.96009,4e-05,5.01973]
[1778916269063,34.68,78346.09,1.5,-0.96009,4e-05,5.01973]
[1778916269111,34.68,78346.03,1.5,-0.96009,4e-05,5.01919]
[1778916272134,34.68,78341.0,1.5,-0.96034,4e-05,4.99268]
[1778916273139,34.68,78333.75,1.5,-0.96065,4e-05,4.96065]
[1778916274325,34.68,78333.75,1.5,-0.96065,4e-05,4.96065]
[1778916274564,34.68,78333.08,1.5,-0.96068,4e-05,4.95752]
[1778916277167,34.68,78327.02,1.5,-0.96094,4e-05,4.93051]
[1778916278830,34.68,78326.85,1.5,-0.96095,4e-05,4.92962]
[1778916279059,34.68,78326.85,1.5,-0.96095,4e-05,4.92962]
[1778916279844,34.68,78325.91,1.5,-0.96099,4e-05,4.92538]
[1778916280057,34.68,78325.91,1.5,-0.96099,4e-05,4.92538]
[1778916280188,34.67,78325.26,1.5,-0.96102,4e-05,4.92241]
[1778916282202,34.67,78337.08,1.5,-0.96052,4e-05,4.97374]
[1778916283209,34.67,78339.17,1.5,-0.96044,4e-05,4.98269]
[1778916284787,34.67,78338.85,1.5,-0.96045,4e-05,4.98105]
[1778916284810,34.67,78338.85,1.5,-0.96045,4e-05,4.98105]
[1778916290258,34.67,78340.54,1.5,-0.9604,4e-05,4.98701]
[1778916291265,34.67,78344.66,1.5,-0.96022,4e-05,5.00487]
[1778916292272,34.67,78351.4,1.5,-0.95994,4e-05,5.03431]
[1778916293279,34.67,78357.55,1.5,-0.95968,4e-05,5.06121]
[1778916295294,34.67,78363.49,1.5,-0.95943,4e-05,5.08684]
[1778916295446,34.67,78363.49,1.5,-0.95943,4e-05,5.08684]
[1778916295560,34.67,78363.49,1.5,-0.95943,4e-05,5.08684]
[1778916298315,34.66,78369.66,1.5,-0.95918,4e-05,5.11309]
[1778916299322,34.66,78380.62,1.5,-0.95871,4e-05,5.16174]
[1778916300329,34.66,78384.21,1.5,-0.95855,4e-05,5.17735]
[1778916305366,34.66,78382.39,1.5,-0.95866,4e-05,5.16644]
[1778916305462,34.66,78382.39,1.5,-0.95866,4e-05,5.16644]
[1778916305562,34.66,78382.39,1.5,-0.95866,4e-05,5.16644]
[1778916306968,34.65,78383.94,1.5,-0.9586,4e-05,5.17288]
[1778916307062,34.65,78383.94,1.5,-0.9586,4e-05,5.17288]
[1778916307380,34.65,78383.78,1.5,-0.95861,4e-05,5.17162]
[1778916309397,34.65,78399.52,1.5,-0.95793,4e-05,5.24169]
[1778916310403,34.65,78407.26,1.5,-0.95759,4e-05,5.27627]
[1778916312418,34.65,78408.52,1.5,-0.95755,4e-05,5.28062]
[1778916314074,34.65,78408.52,1.5,-0.95755,4e-05,5.28062]
[1778916314310,34.65,78408.52,1.5,-0.95755,4e-05,5.28062]
[1778916317453,34.64,78404.3,1.5,-0.95777,4e-05,5.25792]
[1778916320163,34.64,78402.48,1.5,-0.95786,4e-05,5.24897]
[1778916320310,34.64,78402.48,1.5,-0.95786,4e-05,5.24897]
[1778916322132,34.63,78405.92,1.5,-0.95772,4e-05,5.26331]
[1778916322309,34.63,78405.92,1.5,-0.95772,4e-05,5.26331]
[1778916322318,34.63,78407.61,1.5,-0.95766,4e-05,5.26965]
[1778916327523,34.62,78408.22,1.5,-0.95766,4e-05,5.26899]
[1778916330390,34.62,78408.54,1.5,-0.95765,4e-05,5.26977]
[1778916330564,34.62,78408.99,1.5,-0.95764,4e-05,5.27114]
[1778916334572,34.61,78411.5,1.5,-0.95759,4e-05,5.27552]
[1778916335695,34.61,78411.5,1.5,-0.95759,4e-05,5.27552]
[1778916335811,34.61,78411.5,1.5,-0.95759,4e-05,5.27552]
[1778916339032,34.61,78413.34,1.5,-0.95753,4e-05,5.28184]
[1778916339059,34.61,78413.34,1.5,-0.95753,4e-05,5.28184]
[1778916339133,34.61,78418.58,1.5,-0.95731,4e-05,5.30436]
[1778916343361,34.6,78420.37,1.5,-0.95724,5e-05,5.31107]
[1778916343424,34.6,78425.11,1.5,-0.95704,5e-05,5.3313]
[1778916343562,34.6,78425.11,1.5,-0.95704,5e-05,5.3313]
[1778916347522,34.59,78425.85,1.5,-0.95703,5e-05,5.33235]
[1778916347559,34.59,78425.85,1.5,-0.95703,5e-05,5.33235]
[1778916348251,34.59,78425.85,1.5,-0.95703,5e-05,5.33235]
[1778916348308,34.59,78425.85,1.5,-0.95703,5e-05,5.33235]
[1778916348353,34.59,78427.32,1.5,-0.95698,5e-05,5.33755]
[1778916354401,34.58,78429.78,1.5,-0.9569,5e-05,5.34576]
[1778916354565,34.58,78430.0,1.5,-0.95691,5e-05,5.34519]
[1778916360191,34.57,78432.7,1.5,-0.95682,5e-05,5.35449]
[1778916360309,34.57,78432.7,1.5,-0.95682,5e-05,5.35449]
[1778916360410,34.57,78436.24,1.5,-0.95667,5e-05,5.36923]
[1778916361764,34.57,78439.81,1.5,-0.95652,5e-05,5.38493]
[1778916363015,34.57,78439.81,1.5,-0.95652,5e-05,5.38493]
[1778916363065,34.57,78439.81,1.5,-0.95652,5e-05,5.38493]
[1778916363159,34.56,78440.45,1.5,-0.95651,5e-05,5.38622]
[1778916366437,34.56,78441.79,1.5,-0.95645,5e-05,5.39159]
[1778916366559,34.56,78444.88,1.5,-0.95632,5e-05,5.40509]
[1778916371456,34.54,78449.94,1.5,-0.9562,5e-05,5.41724]
[1778916371560,34.53,78449.41,1.5,-0.95624,5e-05,5.4139]
[1778916371836,34.52,78454.59,1.5,-0.95608,5e-05,5.42934]
[1778916375366,34.5,78453.18,1.5,-0.95625,5e-05,5.41305]
[1778916375408,34.47,78453.18,1.5,-0.95634,5e-05,5.40354]
[1778916375566,34.47,78453.18,1.5,-0.95634,5e-05,5.40354]
[1778916377378,34.47,78452.69,1.5,-0.95636,5e-05,5.40125]
[1778916377558,34.47,78452.2,1.5,-0.9564,5e-05,5.39729]
[1778916383032,34.46,78452.28,1.5,-0.95643,5e-05,5.39432]
[1778916383062,34.46,78452.28,1.5,-0.95643,5e-05,5.39432]
[1778916383976,34.46,78448.3,1.5,-0.95663,5e-05,5.37416]
[1778916384984,34.46,78444.37,1.5,-0.95682,5e-05,5.35511]
[1778916386605,34.46,78443.14,1.5,-0.95688,5e-05,5.34862]
[1778916386811,34.46,78443.14,1.5,-0.95688,5e-05,5.34862]
[1778916387159,34.45,78442.68,1.5,-0.95692,5e-05,5.34497]
[1778916391280,34.45,78441.85,1.5,-0.95698,5e-05,5.33893]
[1778916391309,34.45,78441.85,1.5,-0.95698,5e-05,5.33893]
[1778916391381,34.45,78443.32,1.5,-0.95695,5e-05,5.34135]
[1778916392561,34.45,78443.69,1.5,-0.95694,5e-05,5.34233]
[1778916398083,34.44,78443.5,1.5,-0.95699,5e-05,5.33717]
[1778916402111,34.43,78447.09,1.5,-0.95685,5e-05,5.35099]
[1778916402924,34.43,78447.09,1.5,-0.95685,5e-05,5.35099]
[1778916402941,34.43,78447.09,1.5,-0.95685,5e-05,5.35099]
[1778916403118,34.43,78450.44,1.5,-0.95671,5e-05,5.36582]
[1778916404125,34.43,78456.98,1.5,-0.95642,5e-05,5.3955]
[1778916406141,34.42,78458.45,1.5,-0.95636,5e-05,5.40078]
[1778916408155,34.42,78464.52,1.5,-0.9561,5e-05,5.42755]
[1778916409164,34.42,78468.76,1.5,-0.95591,5e-05,5.44657]
[1778916411912,34.4,78468.25,1.5,-0.95603,5e-05,5.43476]
[1778916412060,34.4,78468.25,1.5,-0.95603,5e-05,5.43476]
[1778916417220,34.39,78464.33,1.5,-0.95626,5e-05,5.41141]
[1778916418424,34.39,78464.33,1.5,-0.95626,5e-05,5.41141]
[1778916418560,34.39,78464.25,1.5,-0.95627,5e-05,5.41023]
[1778916419246,34.39,78464.25,1.5,-0.95627,5e-05,5.41023]
[1778916419314,34.39,78464.25,1.5,-0.95627,5e-05,5.41023]
[1778916419412,34.38,78467.31,1.5,-0.95614,5e-05,5.42373]
[1778916422255,34.38,78460.93,1.5,-0.95646,5e-05,5.39147]
[1778916423110,34.38,78460.93,1.5,-0.95646,5e-05,5.39147]
[1778916423296,34.38,78460.93,1.5,-0.95646,5e-05,5.39147]
[1778916423319,34.38,78460.93,1.5,-0.95646,5e-05,5.39147]
[1778916423341,34.38,78464.52,1.5,-0.9563,5e-05,5.40745]
[1778916425276,34.37,78468.9,1.5,-0.95612,5e-05,5.4263]
[1778916426283,34.37,78472.6,1.5,-0.95595,5e-05,5.44281]
[1778916427290,34.35,78478.13,1.5,-0.95578,5e-05,5.4602]
[1778916428728,34.33,78478.07,1.5,-0.95587,5e-05,5.45109]
[1778916428812,34.33,78478.07,1.5,-0.95587,5e-05,5.45109]
[1778916428829,34.33,78478.07,1.5,-0.95587,5e-05,5.45109]
[1778916429060,34.33,78478.07,1.5,-0.95587,5e-05,5.45109]
[1778916429304,34.33,78478.45,1.5,-0.95586,5e-05,5.45201]
[1778916431318,34.31,78471.34,1.5,-0.95629,5e-05,5.40916]
[1778916432325,34.31,78465.47,1.5,-0.95657,5e-05,5.38093]
[1778916433910,34.31,78465.68,1.5,-0.95657,5e-05,5.38115]
[1778916434060,34.31,78465.68,1.5,-0.95657,5e-05,5.38115]
[1778916434114,34.31,78465.68,1.5,-0.95657,5e-05,5.38115]
[1778916434315,34.31,78465.68,1.5,-0.95657,5e-05,5.38115]
[1778916434339,34.31,78469.59,1.5,-0.95639,5e-05,5.39866]
[1778916439374,34.3,78467.47,1.5,-0.95653,5e-05,5.38479]
[1778916440134,34.3,78467.47,1.5,-0.95653,5e-05,5.38479]
[1778916440311,34.3,78467.47,1.5,-0.95653,5e-05,5.38479]
[1778916440364,34.3,78467.47,1.5,-0.95653,5e-05,5.38479]
[1778916440381,34.3,78470.65,1.5,-0.95639,5e-05,5.39888]
[1778916440566,34.3,78470.65,1.5,-0.95639,5e-05,5.39888]
[1778916446425,34.29,78467.48,1.5,-0.95658,5e-05,5.37935]
[1778916447765,34.29,78467.0,1.5,-0.95661,5e-05,5.37635]
[1778916447810,34.29,78467.0,1.5,-0.95661,5e-05,5.37635]
[1778916447910,34.29,78467.0,1.5,-0.95661,5e-05,5.37635]
[1778916448059,34.29,78467.0,1.5,-0.95661,5e-05,5.37635]
[1778916448437,34.28,78466.96,1.5,-0.95662,5e-05,5.3754]
[1778916453099,34.28,78465.86,1.5,-0.95673,5e-05,5.36359]
[1778916453313,34.28,78465.86,1.5,-0.95673,5e-05,5.36359]
[1778916455347,34.27,78466.17,1.5,-0.95673,5e-05,5.36355]
[1778916455487,34.27,78465.86,1.5,-0.95675,5e-05,5.36136]
[1778916455558,34.27,78465.86,1.5,-0.95675,5e-05,5.36136]
[1778916458507,34.27,78457.07,1.5,-0.95718,5e-05,5.31833]
[1778916459925,34.27,78457.05,1.5,-0.95718,5e-05,5.31757]
[1778916460064,34.27,78457.05,1.5,-0.95718,5e-05,5.31757]
[1778916464549,34.26,78451.55,1.5,-0.95747,5e-05,5.28892]
[1778916465556,34.26,78444.64,1.5,-0.95778,5e-05,5.25644]
[1778916466176,34.26,78444.64,1.5,-0.95778,5e-05,5.25644]
[1778916466318,34.26,78444.64,1.5,-0.95778,5e-05,5.25644]
[1778916466376,34.26,78444.64,1.5,-0.95778,5e-05,5.25644]
[1778916466563,34.26,78444.06,1.5,-0.95782,4e-05,5.25321]
[1778916468577,34.26,78440.86,1.5,-0.95797,4e-05,5.2374]
[1778916469584,34.25,78437.23,1.5,-0.95814,4e-05,5.22022]
[1778916471272,34.25,78437.23,1.5,-0.95814,4e-05,5.22022]
[1778916471313,34.25,78437.23,1.5,-0.95814,4e-05,5.22022]
[1778916471546,34.25,78437.23,1.5,-0.95814,4e-05,5.22022]
[1778916471373,34.25,78435.97,1.5,-0.9582,4e-05,5.21347]
[1778916476633,34.25,78432.2,1.5,-0.9584,4e-05,5.19387]
[1778916481668,34.24,78433.65,1.5,-0.95835,4e-05,5.19828]
[1778916484116,34.24,78432.95,1.5,-0.95839,4e-05,5.19465]
[1778916484168,34.24,78432.95,1.5,-0.95839,4e-05,5.19465]
[1778916484312,34.24,78432.95,1.5,-0.95839,4e-05,5.19465]
[1778916484349,34.24,78432.84,1.5,-0.9584,4e-05,5.19328]
[1778916485696,34.24,78437.76,1.5,-0.95819,4e-05,5.21534]
[1778916490731,34.23,78440.26,1.5,-0.9581,4e-05,5.22443]
[1778916496548,34.23,78440.26,1.5,-0.9581,4e-05,5.22443]
[1778916496566,34.23,78440.26,1.5,-0.9581,4e-05,5.22443]
[1778916496917,34.23,78441.42,1.5,-0.95807,4e-05,5.22739]
[1778916497058,34.23,78441.42,1.5,-0.95807,4e-05,5.22739]
[1778916497159,34.23,78443.65,1.5,-0.95798,4e-05,5.23667]
[1778916502815,34.22,78443.35,1.5,-0.95802,4e-05,5.23288]
[1778916503822,34.22,78435.7,1.5,-0.95836,4e-05,5.19735]
[1778916505392,34.22,78435.7,1.5,-0.95836,4e-05,5.19735]
[1778916505563,34.22,78435.7,1.5,-0.95836,4e-05,5.19735]
[1778916505575,34.22,78435.7,1.5,-0.95836,4e-05,5.19735]
[1778916505493,34.22,78436.33,1.5,-0.95834,4e-05,5.1994]
[1778916505810,34.22,78436.33,1.5,-0.95834,4e-05,5.1994]
[1778916510871,34.21,78436.22,1.5,-0.95837,4e-05,5.19684]
[1778916516308,34.21,78434.88,1.5,-0.95847,4e-05,5.18552]
[1778916516469,34.21,78434.88,1.5,-0.95847,4e-05,5.18552]
[1778916516562,34.21,78434.88,1.5,-0.95847,4e-05,5.18552]
[1778916516570,34.21,78435.57,1.5,-0.95845,4e-05,5.18791]
[1778916521851,34.21,78437.7,1.5,-0.95837,4e-05,5.19615]
[1778916522060,34.21,78437.7,1.5,-0.95837,4e-05,5.19615]
[1778916526447,34.2,78437.76,1.5,-0.95838,4e-05,5.19486]
[1778916526562,34.2,78437.76,1.5,-0.95838,4e-05,5.19486]
[1778916526548,34.2,78437.83,1.5,-0.95839,4e-05,5.1944]
[1778916526983,34.2,78437.59,1.5,-0.9584,4e-05,5.19331]
[1778916527990,34.2,78433.76,1.5,-0.95857,4e-05,5.17543]
[1778916529516,34.2,78433.76,1.5,-0.95857,4e-05,5.17543]
[1778916529570,34.2,78433.76,1.5,-0.95857,4e-05,5.17543]
[1778916532983,34.2,78433.96,1.5,-0.95858,4e-05,5.1749]
[1778916533025,34.2,78432.86,1.5,-0.95863,4e-05,5.16953]
[1778916536783,34.19,78432.11,1.5,-0.95867,4e-05,5.1651]
[1778916537053,34.19,78432.61,1.5,-0.95865,4e-05,5.16705]
[1778916542088,34.19,78434.25,1.5,-0.9586,4e-05,5.17285]
[1778916544858,34.19,78434.33,1.5,-0.9586,4e-05,5.17252]
[1778916545109,34.19,78433.24,1.5,-0.95865,4e-05,5.16721]
[1778916548726,34.18,78431.43,1.5,-0.95874,4e-05,5.15798]
[1778916549137,34.18,78432.23,1.5,-0.95871,4e-05,5.16131]
[1778916554173,34.18,78432.46,1.5,-0.95871,4e-05,5.16077]
[1778916559209,34.18,78437.04,1.5,-0.95853,4e-05,5.17973]
[1778916560166,34.18,78437.04,1.5,-0.95853,4e-05,5.17973]
[1778916560311,34.18,78437.04,1.5,-0.95853,4e-05,5.17973]
[1778916560443,34.18,78437.04,1.5,-0.95853,4e-05,5.17973]
[1778916560564,34.18,78437.04,1.5,-0.95853,4e-05,5.17973]
[1778916560544,34.18,78437.99,1.5,-0.95849,4e-05,5.18372]
[1778916566257,34.17,78438.09,1.5,-0.95851,4e-05,5.18207]
[1778916573020,34.17,78438.05,1.5,-0.95852,4e-05,5.18085]
[1778916573058,34.17,78438.05,1.5,-0.95852,4e-05,5.18085]
[1778916573306,34.17,78438.17,1.5,-0.95855,4e-05,5.17643]
[1778916573904,34.17,78438.17,1.5,-0.95855,4e-05,5.17643]
[1778916574060,34.17,78438.17,1.5,-0.95855,4e-05,5.17643]
[1778916576810,34.16,78440.8,1.5,-0.95845,4e-05,5.18746]
[1778916576980,34.16,78440.8,1.5,-0.95845,4e-05,5.18746]
[1778916577034,34.16,78440.8,1.5,-0.95845,4e-05,5.18746]
[1778916577058,34.16,78440.8,1.5,-0.95845,4e-05,5.18746]
[1778916577336,34.16,78443.56,1.5,-0.95833,4e-05,5.19974]
[1778916580357,34.16,78437.28,1.5,-0.95862,4e-05,5.16993]
[1778916581413,34.16,78437.28,1.5,-0.95862,4e-05,5.16993]
[1778916581569,34.16,78437.28,1.5,-0.95862,4e-05,5.16993]
[1778916581778,34.16,78435.57,1.5,-0.9587,4e-05,5.1618]
[1778916581810,34.16,78435.57,1.5,-0.9587,4e-05,5.1618]
[1778916582371,34.16,78434.62,1.5,-0.95874,4e-05,5.15716]
[1778916587406,34.16,78435.59,1.5,-0.95871,4e-05,5.16005]
[1778916592441,34.15,78435.6,1.5,-0.95873,4e-05,5.15856]
[1778916597423,34.15,78435.6,1.5,-0.95874,4e-05,5.15764]
[1778916597566,34.15,78435.6,1.5,-0.95874,4e-05,5.15764]
[1778916601504,34.15,78432.63,1.5,-0.95889,4e-05,5.14229]
[1778916603519,34.15,78427.06,1.5,-0.95914,4e-05,5.11644]
[1778916604526,34.14,78434.0,1.5,-0.95884,4e-05,5.14773]
[1778916606380,34.14,78436.74,1.5,-0.95872,4e-05,5.15992]
[1778916606563,34.14,78436.74,1.5,-0.95872,4e-05,5.15992]
[1778916606662,34.14,78435.53,1.5,-0.95877,4e-05,5.15409]
[1778916607197,34.14,78435.53,1.5,-0.95877,4e-05,5.15409]
[1778916607310,34.14,78435.53,1.5,-0.95877,4e-05,5.15409]
[1778916612582,34.14,78436.1,1.5,-0.95877,4e-05,5.1549]
[1778916613325,34.14,78436.1,1.5,-0.95877,4e-05,5.1549]
[1778916613556,34.14,78436.1,1.5,-0.95877,4e-05,5.1549]
[1778916613563,34.14,78436.1,1.5,-0.95877,4e-05,5.1549]
[1778916613589,34.14,78435.31,1.5,-0.9588,4e-05,5.15099]
[1778916613809,34.14,78435.31,1.5,-0.9588,4e-05,5.15099]
[1778916616612,34.14,78429.27,1.5,-0.95908,4e-05,5.12266]
[1778916617114,34.14,78429.27,1.5,-0.95908,4e-05,5.12266]
[1778916617315,34.14,78429.27,1.5,-0.95908,4e-05,5.12266]
[1778916617917,34.14,78427.84,1.5,-0.95914,4e-05,5.11592]
[1778916618059,34.14,78427.84,1.5,-0.95914,4e-05,5.11592]
[1778916618624,34.14,78426.54,1.5,-0.9592,4e-05,5.10978]
[1778916619633,34.14,78421.72,1.5,-0.95942,4e-05,5.08774]
[1778916620640,34.13,78416.59,1.5,-0.95964,4e-05,5.06439]
[1778916623367,34.13,78415.39,1.5,-0.9597,4e-05,5.05866]
[1778916623660,34.13,78412.58,1.5,-0.95982,4e-05,5.04586]
[1778916628695,34.13,78410.53,1.5,-0.95992,4e-05,5.03596]
[1778916633731,34.13,78405.09,1.5,-0.96019,4e-05,5.00736]
[1778916634553,34.13,78405.09,1.5,-0.96019,4e-05,5.00736]
[1778916634565,34.13,78405.09,1.5,-0.96019,4e-05,5.00736]
[1778916634645,34.13,78405.09,1.5,-0.96019,4e-05,5.00736]
[1778916634736,34.13,78405.09,1.5,-0.96019,4e-05,5.00726]
[1778916634808,34.13,78405.09,1.5,-0.96019,4e-05,5.00726]
[1778916634909,34.13,78402.02,1.5,-0.96032,4e-05,4.99354]
[1778916639306,34.13,78399.79,1.5,-0.96042,4e-05,4.98334]
[1778916639561,34.13,78399.79,1.5,-0.96042,4e-05,4.98334]
[1778916639659,34.13,78396.56,1.5,-0.96056,4e-05,4.96883]
[1778916640640,34.13,78396.56,1.5,-0.96056,4e-05,4.96883]
[1778916640811,34.13,78395.17,1.5,-0.96062,4e-05,4.9626]
[1778916642794,34.13,78385.15,1.5,-0.96105,4e-05,4.9181]
[1778916646096,34.13,78384.0,1.5,-0.96109,4e-05,4.91305]
[1778916646309,34.13,78384.0,1.5,-0.96109,4e-05,4.91305]
[1778916646323,34.13,78379.7,1.5,-0.96127,4e-05,4.89414]
[1778916647340,34.13,78379.7,1.5,-0.96127,4e-05,4.89414]
[1778916647572,34.13,78379.7,1.5,-0.96127,4e-05,4.89414]
[1778916652864,34.13,78385.25,1.5,-0.96104,4e-05,4.919]
[1778916654398,34.13,78385.25,1.5,-0.96104,4e-05,4.919]
[1778916654560,34.13,78385.25,1.5,-0.96104,4e-05,4.919]
[1778916654662,34.13,78386.09,1.5,-0.961,4e-05,4.92269]
[1778916655631,34.13,78386.09,1.5,-0.961,4e-05,4.92269]
[1778916655809,34.13,78385.65,1.5,-0.96102,4e-05,4.92073]
[1778916659061,34.13,78383.22,1.5,-0.96112,4e-05,4.90997]
[1778916659308,34.13,78383.22,1.5,-0.96112,4e-05,4.90997]
[1778916659408,34.13,78378.69,1.5,-0.96131,4e-05,4.89002]
[1778916659841,34.13,78378.69,1.5,-0.96131,4e-05,4.89002]
[1778916660062,34.13,78378.69,1.5,-0.96131,4e-05,4.89002]
[1778916663138,34.13,78382.32,1.5,-0.96116,4e-05,4.90604]
[1778916663308,34.13,78382.32,1.5,-0.96116,4e-05,4.90604]
[1778916663317,34.13,78388.27,1.5,-0.96091,4e-05,4.93234]
[1778916663892,34.13,78388.27,1.5,-0.96091,4e-05,4.93234]
[1778916664058,34.13,78388.27,1.5,-0.96091,4e-05,4.93234]
[1778916665869,34.13,78387.64,1.5,-0.96094,4e-05,4.92947]
[1778916666060,34.13,78387.64,1.5,-0.96094,4e-05,4.92947]
[1778916666106,34.13,78383.38,1.5,-0.96112,4e-05,4.9106]
[1778916666865,34.13,78383.38,1.5,-0.96112,4e-05,4.9106]
[1778916667064,34.13,78383.38,1.5,-0.96112,4e-05,4.9106]
[1778916667074,34.13,78379.47,1.5,-0.96128,4e-05,4.89335]
[1778916669984,34.13,78376.43,1.5,-0.96141,4e-05,4.88005]
[1778916671463,34.13,78376.43,1.5,-0.96141,4e-05,4.88005]
[1778916671561,34.13,78376.43,1.5,-0.96141,4e-05,4.88005]
[1778916675410,34.13,78374.82,1.5,-0.96148,4e-05,4.8732]
[1778916675577,34.13,78374.82,1.5,-0.96148,4e-05,4.8732]
[1778916675632,34.13,78368.27,1.5,-0.96175,4e-05,4.84468]
[1778916676027,34.13,78360.67,1.5,-0.96206,4e-05,4.81151]
[1778916677034,34.13,78354.93,1.5,-0.9623,4e-05,4.78673]
[1778916678041,34.13,78352.77,1.5,-0.96239,4e-05,4.77758]
[1778916679660,34.13,78352.77,1.5,-0.96239,4e-05,4.77758]
[1778916679737,34.13,78349.99,1.5,-0.9625,4e-05,4.76601]
[1778916679807,34.13,78349.99,1.5,-0.9625,4e-05,4.76601]
[1778916680056,34.13,78347.46,1.5,-0.9626,4e-05,4.75507]
[1778916681062,34.13,78342.82,1.5,-0.96279,4e-05,4.73532]
[1778916682069,34.13,78337.58,1.5,-0.963,4e-05,4.71308]
[1778916683078,34.14,78333.18,1.5,-0.96317,4e-05,4.69454]
[1778916684084,34.14,78340.48,1.5,-0.96287,4e-05,4.72621]
[1778916686319,34.14,78340.77,1.5,-0.96286,4e-05,4.72776]
[1778916686563,34.14,78340.77,1.5,-0.96286,4e-05,4.72776]
[1778916686748,34.14,78340.77,1.5,-0.96286,4e-05,4.72776]
[1778916686792,34.14,78340.8,1.5,-0.96285,4e-05,4.72848]
[1778916686807,34.14,78340.8,1.5,-0.96285,4e-05,4.72848]
[1778916688112,34.14,78336.21,1.5,-0.96304,4e-05,4.70905]
[1778916689119,34.14,78333.94,1.5,-0.96313,4e-05,4.69964]
[1778916691440,34.14,78333.09,1.5,-0.96316,4e-05,4.69634]
[1778916691563,34.14,78333.09,1.5,-0.96316,4e-05,4.69634]
[1778916693147,34.14,78328.31,1.5,-0.96337,4e-05,4.67354]
[1778916694218,34.14,78328.31,1.5,-0.96337,4e-05,4.67354]
[1778916694309,34.14,78328.31,1.5,-0.96337,4e-05,4.67354]
[1778916694358,34.14,78326.21,1.5,-0.96344,4e-05,4.66532]
[1778916695567,34.14,78326.21,1.5,-0.96344,4e-05,4.66532]
[1778916695630,34.14,78331.39,1.5,-0.96323,4e-05,4.68784]
[1778916698231,34.15,78328.89,1.5,-0.96333,4e-05,4.67752]
[1778916698309,34.15,78328.89,1.5,-0.96333,4e-05,4.67752]
[1778916698368,34.15,78325.18,1.5,-0.96347,4e-05,4.66242]
[1778916704674,34.15,78327.99,1.5,-0.96334,4e-05,4.67604]
[1778916704808,34.15,78327.99,1.5,-0.96334,4e-05,4.67604]
[1778916704728,34.15,78334.62,1.5,-0.96306,4e-05,4.7052]
[1778916709295,34.16,78336.26,1.5,-0.96299,4e-05,4.71324]
[1778916709309,34.16,78336.26,1.5,-0.96299,4e-05,4.71324]
[1778916709355,34.16,78337.32,1.5,-0.96294,4e-05,4.71847]
[1778916711659,34.16,78337.28,1.5,-0.96294,4e-05,4.71829]
[1778916711809,34.16,78337.28,1.5,-0.96294,4e-05,4.71829]
[1778916717315,34.16,78337.61,1.5,-0.96291,4e-05,4.72194]
[1778916719329,34.16,78342.83,1.5,-0.96269,4e-05,4.74502]
[1778916720467,34.16,78342.83,1.5,-0.96269,4e-05,4.74502]
[1778916720563,34.16,78342.83,1.5,-0.96269,4e-05,4.74502]
[1778916723028,34.17,78342.8,1.5,-0.96268,4e-05,4.74595]
[1778916723057,34.17,78342.8,1.5,-0.96268,4e-05,4.74595]
[1778916723357,34.17,78338.86,1.5,-0.96284,4e-05,4.72924]
[1778916725058,34.17,78338.85,1.5,-0.96283,4e-05,4.72948]
[1778916725308,34.17,78338.85,1.5,-0.96283,4e-05,4.72948]
[1778916725372,34.17,78338.88,1.5,-0.96283,4e-05,4.72989]
[1778916730407,34.17,78338.55,1.5,-0.96283,4e-05,4.72981]
[1778916731023,34.17,78338.55,1.5,-0.96283,4e-05,4.72981]
[1778916731057,34.17,78338.55,1.5,-0.96283,4e-05,4.72981]
[1778916735781,34.17,78338.93,1.5,-0.96281,4e-05,4.73247]
[1778916735809,34.17,78338.93,1.5,-0.96281,4e-05,4.73247]
[1778916736687,34.17,78339.55,1.5,-0.96278,4e-05,4.73538]
[1778916736811,34.17,78339.55,1.5,-0.96278,4e-05,4.73538]
[1778916736789,34.17,78339.08,1.5,-0.96279,4e-05,4.7336]
[1778916739914,34.18,78339.23,1.5,-0.96278,4e-05,4.73496]
[1778916739938,34.18,78339.23,1.5,-0.96278,4e-05,4.73496]
[1778916740477,34.18,78342.56,1.5,-0.96264,4e-05,4.74953]
[1778916743564,34.18,78342.51,1.5,-0.96264,4e-05,4.74972]
[1778916743811,34.18,78342.51,1.5,-0.96264,4e-05,4.74972]
[1778916743665,34.18,78342.7,1.5,-0.96263,4e-05,4.75074]
[1778916745902,34.18,78342.57,1.5,-0.96263,4e-05,4.75058]
[1778916746059,34.18,78342.57,1.5,-0.96263,4e-05,4.75058]
[1778916747529,34.18,78346.64,1.5,-0.96246,4e-05,4.76854]
[1778916751067,34.18,78347.86,1.5,-0.96241,4e-05,4.77415]
[1778916751308,34.18,78347.86,1.5,-0.96241,4e-05,4.77415]
[1778916752569,34.18,78353.69,1.5,-0.96219,4e-05,4.79643]
[1778916754582,34.18,78356.15,1.5,-0.96209,4e-05,4.80734]
[1778916757603,34.18,78361.01,1.5,-0.96188,4e-05,4.82882]
[1778916758610,34.18,78366.57,1.5,-0.96165,4e-05,4.85317]
[1778916760625,34.18,78370.67,1.5,-0.96148,4e-05,4.87118]
[1778916761561,34.18,78370.67,1.5,-0.96148,4e-05,4.87118]
[1778916763317,34.18,78370.73,1.5,-0.96147,4e-05,4.87146]
[1778916763565,34.18,78370.73,1.5,-0.96147,4e-05,4.87146]
[1778916763646,34.18,78370.6,1.5,-0.96148,4e-05,4.8709]
[1778916768681,34.18,78371.14,1.5,-0.96146,4e-05,4.87336]
[1778916769688,34.18,78374.62,1.5,-0.96131,4e-05,4.88866]
[1778916772309,34.18,78374.37,1.5,-0.96132,4e-05,4.88757]
[1778916772561,34.18,78374.37,1.5,-0.96132,4e-05,4.88757]
[1778916777744,34.18,78377.65,1.5,-0.96118,4e-05,4.90204]
[1778916779195,34.18,78377.99,1.5,-0.96117,4e-05,4.90354]
[1778916779309,34.18,78377.99,1.5,-0.96117,4e-05,4.90354]
[1778916779381,34.18,78377.99,1.5,-0.96117,4e-05,4.90354]
[1778916779561,34.18,78377.99,1.5,-0.96117,4e-05,4.90354]
[1778916779758,34.18,78378.39,1.5,-0.96115,4e-05,4.9053]
[1778916783786,34.18,78384.31,1.5,-0.9609,4e-05,4.93142]
[1778916786807,34.18,78392.05,1.5,-0.96057,4e-05,4.9656]
[1778916788821,34.18,78399.13,1.5,-0.96027,4e-05,4.99692]
[1778916790835,34.18,78391.12,1.5,-0.96061,4e-05,4.96099]
[1778916791842,34.18,78384.48,1.5,-0.9609,4e-05,4.93149]
[1778916794395,34.18,78384.27,1.5,-0.96091,4e-05,4.93049]
[1778916794562,34.18,78384.27,1.5,-0.96091,4e-05,4.93049]
[1778916795870,34.18,78390.17,1.5,-0.96066,4e-05,4.95653]
[1778916797477,34.18,78390.12,1.5,-0.96066,4e-05,4.95623]
[1778916797562,34.18,78390.12,1.5,-0.96066,4e-05,4.95623]
[1778916797884,34.18,78390.17,1.5,-0.96066,4e-05,4.95637]
[1778916798384,34.18,78390.17,1.5,-0.96066,4e-05,4.95637]
[1778916798558,34.18,78390.17,1.5,-0.96066,4e-05,4.95637]
[1778916803926,34.18,78390.53,1.5,-0.96065,4e-05,4.95748]
[1778916806590,34.18,78390.84,1.5,-0.96064,4e-05,4.95877]
[1778916806807,34.18,78390.84,1.5,-0.96064,4e-05,4.95877]
[1778916807739,34.18,78390.9,1.5,-0.96064,4e-05,4.95886]
[1778916807809,34.18,78390.9,1.5,-0.96064,4e-05,4.95886]
[1778916807840,34.18,78391.05,1.5,-0.96063,4e-05,4.95943]
[1778916808961,34.18,78397.18,1.5,-0.96037,4e-05,4.98658]
[1778916809968,34.18,78408.68,1.5,-0.95987,4e-05,5.03785]
[1778916810975,34.18,78414.41,1.5,-0.95963,4e-05,5.06337]
[1778916812989,34.18,78417.22,1.5,-0.95954,4e-05,5.07193]
[1778916815385,34.18,78418.22,1.5,-0.9595,4e-05,5.07616]
[1778916815562,34.18,78418.22,1.5,-0.9595,4e-05,5.07616]
[1778916821047,34.17,78424.78,1.5,-0.95923,4e-05,5.10383]
[1778916822052,34.17,78433.64,1.5,-0.95884,4e-05,5.14373]
[1778916823059,34.17,78432.51,1.5,-0.95889,4e-05,5.13821]
[1778916826080,34.17,78436.14,1.5,-0.95874,4e-05,5.15363]
[1778916827131,34.17,78436.14,1.5,-0.95874,4e-05,5.15363]
[1778916827312,34.17,78436.14,1.5,-0.95874,4e-05,5.15363]
[1778916828094,34.17,78440.51,1.5,-0.95856,4e-05,5.17278]
[1778916831115,34.16,78444.2,1.5,-0.95841,4e-05,5.18837]
[1778916833930,34.15,78446.09,1.5,-0.95836,4e-05,5.1926]
[1778916834059,34.14,78448.55,1.5,-0.9583,4e-05,5.19939]
[1778916835054,34.13,78448.54,1.5,-0.95834,4e-05,5.19477]
[1778916835310,34.13,78448.54,1.5,-0.95834,4e-05,5.19477]
[1778916835338,34.13,78447.91,1.5,-0.95838,4e-05,5.19143]
[1778916837157,34.13,78453.23,1.5,-0.95815,4e-05,5.21495]
[1778916841185,34.1,78459.26,1.5,-0.95802,5e-05,5.22792]
[1778916843200,34.09,78455.76,1.5,-0.95823,4e-05,5.2064]
[1778916846221,34.08,78459.05,1.5,-0.9581,4e-05,5.22017]
[1778916847468,34.08,78459.05,1.5,-0.9581,4e-05,5.22017]
[1778916847565,34.08,78459.05,1.5,-0.9581,4e-05,5.22017]
[1778916853337,34.06,78453.15,1.5,-0.95848,4e-05,5.18163]
[1778916853561,34.06,78453.15,1.5,-0.95848,4e-05,5.18163]
[1778916853662,34.06,78453.15,1.5,-0.95849,4e-05,5.18078]
[1778916856294,34.06,78448.17,1.5,-0.95872,4e-05,5.15713]
[1778916857429,34.06,78448.17,1.5,-0.95872,4e-05,5.15713]
[1778916857570,34.06,78448.17,1.5,-0.95872,4e-05,5.15713]
[1778916857638,34.05,78444.45,1.5,-0.95889,4e-05,5.13939]
[1778916863831,34.05,78444.25,1.5,-0.95891,4e-05,5.13704]
[1778916864060,34.05,78444.1,1.5,-0.95893,4e-05,5.13563]
[1778916864255,34.05,78444.1,1.5,-0.95893,4e-05,5.13563]
[1778916864310,34.05,78444.1,1.5,-0.95893,4e-05,5.13563]
[1778916864351,34.05,78444.03,1.5,-0.95893,4e-05,5.13531]
[1778916869386,34.05,78441.18,1.5,-0.95907,4e-05,5.12054]
[1778916870393,34.05,78437.54,1.5,-0.95924,4e-05,5.10364]
[1778916871433,34.05,78437.54,1.5,-0.95924,4e-05,5.10364]
[1778916871561,34.05,78437.54,1.5,-0.95924,4e-05,5.10364]
[1778916875442,34.04,78434.15,1.5,-0.95943,4e-05,5.08344]
[1778916875562,34.04,78434.15,1.5,-0.95943,4e-05,5.08344]
[1778916875661,34.04,78432.03,1.5,-0.95952,4e-05,5.07327]
[1778916878402,34.04,78431.63,1.5,-0.95954,4e-05,5.07121]
[1778916878563,34.04,78431.63,1.5,-0.95954,4e-05,5.07121]
[1778916884491,34.04,78434.48,1.5,-0.95944,4e-05,5.08229]
[1778916885802,34.04,78434.48,1.5,-0.95944,4e-05,5.08229]
[1778916885809,34.04,78434.48,1.5,-0.95944,4e-05,5.08229]
[1778916886296,34.04,78433.7,1.5,-0.95948,4e-05,5.07823]
[1778916886311,34.04,78433.7,1.5,-0.95948,4e-05,5.07823]
[1778916886505,34.04,78432.84,1.5,-0.95951,4e-05,5.07434]
[1778916891502,34.03,78432.63,1.5,-0.95953,4e-05,5.07218]
[1778916891561,34.03,78432.63,1.5,-0.95953,4e-05,5.07218]
[1778916897222,34.03,78435.72,1.5,-0.95941,4e-05,5.08469]
[1778916897310,34.03,78435.72,1.5,-0.95941,4e-05,5.08469]
[1778916897560,34.03,78435.72,1.5,-0.95941,4e-05,5.08469]
[1778916897582,34.03,78435.38,1.5,-0.95943,4e-05,5.08289]
[1778916899787,34.03,78435.46,1.5,-0.95943,4e-05,5.083]
[1778916900603,34.03,78431.42,1.5,-0.95961,4e-05,5.0642]
[1778916902617,34.03,78428.26,1.5,-0.95975,4e-05,5.04951]
[1778916903676,34.03,78428.26,1.5,-0.95975,4e-05,5.04951]
[1778916910673,34.02,78430.61,1.5,-0.95967,4e-05,5.05848]
[1778916915629,34.02,78430.0,1.5,-0.9597,4e-05,5.0549]
[1778916915809,34.02,78430.0,1.5,-0.9597,4e-05,5.0549]
[1778916916112,34.02,78430.0,1.5,-0.9597,4e-05,5.0547]
[1778916916311,34.02,78430.0,1.5,-0.9597,4e-05,5.0547]
[1778916916716,34.02,78429.65,1.5,-0.95972,4e-05,5.05292]
[1778916921751,34.02,78429.78,1.5,-0.95973,4e-05,5.0525]
[1778916922613,34.02,78429.78,1.5,-0.95973,4e-05,5.0525]
[1778916922816,34.02,78429.78,1.5,-0.95973,4e-05,5.0525]
[1778916930994,34.02,78429.41,1.5,-0.95975,4e-05,5.04985]
[1778916931061,34.01,78429.91,1.5,-0.95974,4e-05,5.05134]
[1778916931190,34.01,78429.91,1.5,-0.95974,4e-05,5.05134]
[1778916931312,34.01,78429.91,1.5,-0.95974,4e-05,5.05134]
[1778916931821,34.01,78429.69,1.5,-0.95978,4e-05,5.04658]
[1778916936856,34.01,78433.84,1.5,-0.9596,4e-05,5.06436]
[1778916937262,34.01,78433.84,1.5,-0.9596,4e-05,5.06436]
[1778916937313,34.01,78433.84,1.5,-0.9596,4e-05,5.06436]
[1778916942898,34.01,78434.22,1.5,-0.9596,4e-05,5.06475]
[1778916945137,34.01,78434.04,1.5,-0.95961,4e-05,5.0635]
[1778916945308,34.01,78434.04,1.5,-0.95961,4e-05,5.0635]
[1778916945320,34.01,78434.04,1.5,-0.95961,4e-05,5.0635]
[1778916945562,34.01,78434.04,1.5,-0.95961,4e-05,5.0635]
[1778916945919,34.01,78434.16,1.5,-0.95961,4e-05,5.06382]
[1778916949947,34.01,78429.33,1.5,-0.95983,4e-05,5.04113]
[1778916950954,34.01,78421.05,1.5,-0.96019,4e-05,5.0037]
[1778916951131,34.01,78421.05,1.5,-0.96019,4e-05,5.0037]
[1778916951318,34.01,78421.05,1.5,-0.96019,4e-05,5.0037]
[1778916951961,34.01,78422.21,1.5,-0.96014,4e-05,5.00879]
[1778916954547,34.0,78424.81,1.5,-0.96003,4e-05,5.02021]
[1778916954565,34.0,78424.81,1.5,-0.96003,4e-05,5.02021]
[1778916958727,34.0,78424.37,1.5,-0.96005,4e-05,5.01809]
[1778916958811,34.0,78424.37,1.5,-0.96005,4e-05,5.01809]
[1778916959010,34.0,78424.31,1.5,-0.96006,4e-05,5.01724]
[1778916960033,34.0,78424.31,1.5,-0.96006,4e-05,5.01724]
[1778916960060,34.0,78424.31,1.5,-0.96006,4e-05,5.01724]
[1778916967113,34.0,78420.8,1.5,-0.96022,4e-05,5.00046]
[1778916967308,34.0,78420.8,1.5,-0.96022,4e-05,5.00046]
[1778916967622,34.0,78420.8,1.5,-0.96022,4e-05,5.00046]
[1778916967809,34.0,78420.8,1.5,-0.96022,4e-05,5.00046]
[1778916968074,34.0,78420.88,1.5,-0.96022,4e-05,5.0007]
[1778916973983,34.0,78421.24,1.5,-0.96021,4e-05,5.00198]
[1778916974061,34.0,78421.24,1.5,-0.96021,4e-05,5.00198]
[1778916978569,34.0,78418.18,1.5,-0.96035,4e-05,4.98771]
[1778916978810,34.0,78418.18,1.5,-0.96035,4e-05,4.98771]
[1778916978910,34.0,78416.48,1.5,-0.96042,4e-05,4.97994]
[1778916981359,34.0,78417.12,1.5,-0.96039,4e-05,4.98273]
[1778916981564,34.0,78417.12,1.5,-0.96039,4e-05,4.98273]
[1778916987207,34.0,78416.29,1.5,-0.96043,4e-05,4.9785]
[1778916989321,34.0,78416.29,1.5,-0.96043,4e-05,4.9785]
[1778916989564,34.0,78416.29,1.5,-0.96043,4e-05,4.9785]
[1778916989694,34.0,78416.29,1.5,-0.96043,4e-05,4.9785]
[1778916989811,34.0,78416.29,1.5,-0.96043,4e-05,4.9785]
[1778916989892,34.0,78416.29,1.5,-0.96044,4e-05,4.97828]
[1778916992242,34.0,78420.05,1.5,-0.9603,4e-05,4.99142]
[1778916997328,34.0,78420.61,1.5,-0.96028,4e-05,4.99354]
[1778916997565,34.0,78420.61,1.5,-0.96028,4e-05,4.99354]
[1778917002834,33.99,78421.44,1.5,-0.96025,4e-05,4.99678]
[1778917003058,33.99,78421.44,1.5,-0.96025,4e-05,4.99678]
[1778917003117,33.99,78421.47,1.5,-0.96025,4e-05,4.99673]
[1778917005333,33.99,78413.42,1.5,-0.9606,4e-05,4.96052]
[1778917006339,33.99,78413.42,1.5,-0.9606,4e-05,4.96052]
[1778917006565,33.99,78413.42,1.5,-0.9606,4e-05,4.96052]
[1778917006666,33.99,78409.86,1.5,-0.96075,4e-05,4.94459]
[1778917012382,33.99,78414.25,1.5,-0.96057,4e-05,4.96408]
[1778917013927,33.99,78414.25,1.5,-0.96057,4e-05,4.96408]
[1778917014061,33.99,78414.25,1.5,-0.96057,4e-05,4.96408]
[1778917015403,33.99,78422.93,1.5,-0.96019,4e-05,5.00277]
[1778917016562,33.99,78422.93,1.5,-0.96019,4e-05,5.00277]
[1778917016811,33.99,78422.93,1.5,-0.96019,4e-05,5.00277]
[1778917016863,33.99,78425.59,1.5,-0.96008,4e-05,5.01447]
[1778917018499,33.99,78426.24,1.5,-0.96005,4e-05,5.01739]
[1778917018561,33.99,78426.24,1.5,-0.96005,4e-05,5.01739]
[1778917024411,33.99,78428.05,1.5,-0.95998,4e-05,5.0247]
[1778917024567,33.99,78428.05,1.5,-0.95998,4e-05,5.0247]
[1778917024618,33.99,78428.05,1.5,-0.95998,4e-05,5.02455]
[1778917027566,33.99,78428.01,1.5,-0.95999,4e-05,5.02407]
[1778917027810,33.99,78428.01,1.5,-0.95999,4e-05,5.02407]
[1778917035543,33.99,78431.19,1.5,-0.95986,4e-05,5.03694]
[1778917036314,33.99,78431.19,1.5,-0.95986,4e-05,5.03694]
[1778917036564,33.99,78431.19,1.5,-0.95986,4e-05,5.03694]
[1778917037722,33.99,78430.88,1.5,-0.95988,4e-05,5.03538]
[1778917037815,33.99,78430.88,1.5,-0.95988,4e-05,5.03538]
[1778917037916,33.99,78430.88,1.5,-0.95988,4e-05,5.03507]
[1778917044852,33.98,78431.52,1.5,-0.95986,4e-05,5.0375]
[1778917045067,33.98,78431.52,1.5,-0.95986,4e-05,5.0375]
[1778917050622,33.98,78431.82,1.5,-0.95985,4e-05,5.03794]
[1778917050811,33.98,78431.82,1.5,-0.95985,4e-05,5.03794]
[1778917050912,33.98,78431.89,1.5,-0.95986,4e-05,5.03766]
[1778917052757,33.98,78431.9,1.5,-0.95988,4e-05,5.03414]
[1778917052809,33.98,78431.9,1.5,-0.95988,4e-05,5.03414]
[1778917055686,33.98,78436.67,1.5,-0.95968,4e-05,5.0551]
[1778917059312,33.98,78435.88,1.5,-0.95972,4e-05,5.05085]
[1778917059564,33.98,78435.88,1.5,-0.95972,4e-05,5.05085]
[1778917059720,33.98,78436.17,1.5,-0.95971,4e-05,5.052]
[1778917062657,33.98,78438.64,1.5,-0.9596,4e-05,5.06284]
[1778917062810,33.98,78438.64,1.5,-0.9596,4e-05,5.06284]
[1778917062864,33.98,78441.77,1.5,-0.95947,4e-05,5.07684]
[1778917067777,33.97,78454.06,1.5,-0.95894,4e-05,5.13179]
[1778917068784,33.97,78454.19,1.5,-0.95893,4e-05,5.13209]
[1778917070158,33.97,78454.19,1.5,-0.95893,4e-05,5.13209]
[1778917070309,33.97,78455.06,1.5,-0.9589,4e-05,5.13578]
[1778917072341,33.97,78455.24,1.5,-0.95889,4e-05,5.13631]
[1778917072572,33.97,78455.24,1.5,-0.95889,4e-05,5.13631]
[1778917072812,33.97,78455.71,1.5,-0.95888,4e-05,5.13787]
[1778917074826,33.97,78451.42,1.5,-0.95907,4e-05,5.1177]
[1778917075771,33.97,78451.42,1.5,-0.95907,4e-05,5.1177]
[1778917075809,33.97,78451.42,1.5,-0.95907,4e-05,5.1177]
[1778917080922,33.97,78448.72,1.5,-0.95921,4e-05,5.1041]
[1778917081059,33.97,78448.72,1.5,-0.95921,4e-05,5.1041]
[1778917081079,33.97,78448.93,1.5,-0.9592,4e-05,5.1048]
[1778917082128,33.97,78448.93,1.5,-0.9592,4e-05,5.1048]
[1778917082310,33.97,78448.72,1.5,-0.95921,4e-05,5.10359]
[1778917084896,33.96,78453.75,1.5,-0.959,4e-05,5.12576]
[1778917085851,33.96,78453.75,1.5,-0.959,4e-05,5.12576]
[1778917086058,33.96,78453.75,1.5,-0.959,4e-05,5.12576]
[1778917086875,33.96,78456.24,1.5,-0.95889,4e-05,5.13684]
[1778917087061,33.96,78456.24,1.5,-0.95889,4e-05,5.13684]
[1778917087161,33.96,78455.71,1.5,-0.95891,4e-05,5.13411]
[1778917092349,33.96,78455.67,1.5,-0.95892,4e-05,5.1333]
[1778917092573,33.96,78455.67,1.5,-0.95892,4e-05,5.1333]
[1778917095973,33.96,78452.56,1.5,-0.95908,4e-05,5.1169]
[1778917096773,33.96,78452.56,1.5,-0.95908,4e-05,5.1169]
[1778917096811,33.96,78452.56,1.5,-0.95908,4e-05,5.1169]
[1778917096980,33.96,78455.57,1.5,-0.95895,4e-05,5.13035]
[1778917101008,33.95,78463.39,1.5,-0.95862,4e-05,5.16484]
[1778917102015,33.95,78466.61,1.5,-0.95847,4e-05,5.17926]
[1778917104884,33.95,78466.68,1.5,-0.95848,4e-05,5.17877]
[1778917110071,33.95,78467.62,1.5,-0.95846,4e-05,5.1806]
[1778917111685,33.94,78467.61,1.5,-0.95849,4e-05,5.17652]
[1778917111820,33.94,78467.61,1.5,-0.95849,4e-05,5.17652]
[1778917111910,33.94,78467.61,1.5,-0.9585,4e-05,5.17611]
[1778917112372,33.94,78467.61,1.5,-0.9585,4e-05,5.17611]
[1778917112560,33.94,78467.61,1.5,-0.9585,4e-05,5.17611]
[1778917117302,33.94,78470.51,1.5,-0.95839,4e-05,5.18735]
[1778917117310,33.94,78470.51,1.5,-0.95839,4e-05,5.18735]
[1778917117946,33.94,78470.51,1.5,-0.95839,4e-05,5.18735]
[1778917118062,33.94,78470.51,1.5,-0.95839,4e-05,5.18735]
[1778917118161,33.94,78470.51,1.5,-0.95839,4e-05,5.18691]
[1778917121150,33.94,78474.01,1.5,-0.95825,5e-05,5.20173]
[1778917123164,33.93,78477.11,1.5,-0.95812,5e-05,5.21511]
[1778917125178,33.93,78481.29,1.5,-0.95794,5e-05,5.23348]
[1778917125312,33.93,78481.29,1.5,-0.95794,5e-05,5.23348]
[1778917125564,33.93,78481.29,1.5,-0.95794,5e-05,5.23348]
[1778917126031,33.93,78481.29,1.5,-0.95794,5e-05,5.23348]
[1778917126061,33.93,78481.29,1.5,-0.95794,5e-05,5.23348]
[1778917126185,33.93,78481.3,1.5,-0.95794,5e-05,5.23301]
[1778917131220,33.92,78481.29,1.5,-0.95797,5e-05,5.23044]
[1778917132764,33.92,78481.66,1.5,-0.95796,5e-05,5.23165]
[1778917132810,33.92,78481.66,1.5,-0.95796,5e-05,5.23165]
[1778917133235,33.92,78481.31,1.5,-0.95798,5e-05,5.22952]
[1778917133484,33.92,78481.31,1.5,-0.95798,5e-05,5.22952]
[1778917133564,33.92,78481.31,1.5,-0.95798,5e-05,5.22952]
[1778917139277,33.92,78481.61,1.5,-0.95799,5e-05,5.22794]
[1778917142298,33.91,78484.74,1.5,-0.95787,5e-05,5.24099]
[1778917144000,33.91,78484.74,1.5,-0.95787,5e-05,5.24099]
[1778917144060,33.91,78484.74,1.5,-0.95787,5e-05,5.24099]
[1778917144098,33.91,78485.11,1.5,-0.95786,5e-05,5.24169]
[1778917145027,33.91,78485.11,1.5,-0.95786,5e-05,5.24169]
[1778917145063,33.91,78485.11,1.5,-0.95786,5e-05,5.24169]
[1778917147334,33.91,78489.44,1.5,-0.95768,5e-05,5.26032]
[1778917148340,33.91,78492.48,1.5,-0.95754,5e-05,5.27395]
[1778917149672,33.91,78492.48,1.5,-0.95754,5e-05,5.27395]
[1778917149816,33.91,78492.48,1.5,-0.95754,5e-05,5.27395]
[1778917149917,33.9,78489.75,1.5,-0.95768,5e-05,5.26015]
[1778917152156,33.9,78487.61,1.5,-0.95778,5e-05,5.2502]
[1778917152311,33.9,78486.53,1.5,-0.95784,5e-05,5.24416]
[1778917157051,33.9,78487.41,1.5,-0.95781,5e-05,5.24675]
[1778917157060,33.9,78487.41,1.5,-0.95781,5e-05,5.24675]
[1778917157152,33.9,78490.11,1.5,-0.9577,5e-05,5.25828]
[1778917157443,33.9,78490.11,1.5,-0.9577,5e-05,5.25828]
[1778917157562,33.9,78490.11,1.5,-0.9577,5e-05,5.25828]
[1778917163994,33.89,78489.9,1.5,-0.95773,5e-05,5.25474]
[1778917164061,33.89,78489.9,1.5,-0.95773,5e-05,5.25474]
[1778917165739,33.89,78489.58,1.5,-0.95776,5e-05,5.25222]
[1778917165808,33.89,78489.58,1.5,-0.95776,5e-05,5.25222]
[1778917165840,33.89,78488.72,1.5,-0.95781,5e-05,5.24721]
[1778917171501,33.88,78488.84,1.5,-0.95785,5e-05,5.24166]
[1778917173183,33.88,78488.84,1.5,-0.95785,5e-05,5.24166]
[1778917173313,33.88,78491.47,1.5,-0.95774,5e-05,5.25289]
[1778917174522,33.88,78501.43,1.5,-0.95729,5e-05,5.29887]
[1778917175529,33.87,78509.51,1.5,-0.95698,5e-05,5.33102]
[1778917176536,33.85,78511.23,1.5,-0.95696,5e-05,5.33289]
[1778917180051,33.83,78511.82,1.5,-0.95706,5e-05,5.32318]
[1778917180059,33.83,78511.82,1.5,-0.95706,5e-05,5.32318]
[1778917180152,33.8,78512.32,1.5,-0.95715,5e-05,5.31351]
[1778917181428,33.8,78512.68,1.5,-0.95714,5e-05,5.3152]
[1778917181561,33.8,78512.68,1.5,-0.95714,5e-05,5.3152]
[1778917186606,33.77,78512.34,1.5,-0.95729,5e-05,5.29973]
[1778917189627,33.77,78506.7,1.5,-0.95757,5e-05,5.27162]
[1778917190634,33.77,78495.92,1.5,-0.95806,5e-05,5.22081]
[1778917191641,33.77,78487.82,1.5,-0.95844,5e-05,5.1828]
[1778917192755,33.77,78484.91,1.5,-0.95857,5e-05,5.16897]
[1778917195669,33.76,78480.3,1.5,-0.95879,4e-05,5.14666]
[1778917198290,33.76,78477.65,1.5,-0.95891,4e-05,5.13412]
[1778917198310,33.76,78477.65,1.5,-0.95891,4e-05,5.13412]
[1778917198690,33.76,78475.29,1.5,-0.95902,4e-05,5.12267]
[1778917201143,33.76,78475.19,1.5,-0.95903,4e-05,5.12194]
[1778917201312,33.76,78475.19,1.5,-0.95903,4e-05,5.12194]
[1778917202743,33.76,78460.15,1.5,-0.9597,4e-05,5.05237]
[1778917204759,33.76,78458.0,1.5,-0.9598,4e-05,5.04218]
[1778917205461,33.76,78458.0,1.5,-0.9598,4e-05,5.04218]
[1778917205562,33.76,78458.0,1.5,-0.9598,4e-05,5.04218]
[1778917205765,33.76,78462.92,1.5,-0.95959,4e-05,5.06443]
[1778917207366,33.76,78460.34,1.5,-0.9597,4e-05,5.05254]
[1778917207563,33.76,78460.34,1.5,-0.9597,4e-05,5.05254]
[1778917208786,33.76,78472.86,1.5,-0.95915,4e-05,5.10941]
[1778917209793,33.76,78477.83,1.5,-0.95893,4e-05,5.13208]
[1778917210951,33.76,78477.83,1.5,-0.95893,4e-05,5.13208]
[1778917211059,33.76,78477.83,1.5,-0.95893,4e-05,5.13208]
[1778917211137,33.75,78476.86,1.5,-0.95898,4e-05,5.12709]
[1778917211377,33.75,78476.86,1.5,-0.95898,4e-05,5.12709]
[1778917211561,33.75,78476.86,1.5,-0.95898,4e-05,5.12709]
[1778917215835,33.75,78483.72,1.5,-0.95868,4e-05,5.15756]
[1778917217348,33.75,78483.46,1.5,-0.9587,4e-05,5.15607]
[1778917217849,33.75,78484.36,1.5,-0.95866,4e-05,5.15989]
[1778917218640,33.75,78484.36,1.5,-0.95866,4e-05,5.15989]
[1778917218856,33.75,78487.55,1.5,-0.95852,5e-05,5.1743]
[1778917219863,33.75,78498.84,1.5,-0.95801,5e-05,5.22636]
[1778917220870,33.75,78492.88,1.5,-0.95829,5e-05,5.19787]
[1778917223399,33.75,78492.9,1.5,-0.9583,5e-05,5.19719]
[1778917223569,33.75,78492.9,1.5,-0.9583,5e-05,5.19719]
[1778917225905,33.74,78496.63,1.5,-0.95814,5e-05,5.21374]
[1778917226912,33.74,78500.66,1.5,-0.95796,5e-05,5.2317]
[1778917227719,33.74,78500.66,1.5,-0.95796,5e-05,5.2317]
[1778917227814,33.74,78500.66,1.5,-0.95796,5e-05,5.2317]
[1778917228311,33.74,78500.66,1.5,-0.95796,5e-05,5.2317]
[1778917228559,33.74,78500.91,1.5,-0.95795,5e-05,5.23242]
[1778917228926,33.74,78501.02,1.5,-0.95795,5e-05,5.23293]
[1778917233962,33.74,78502.26,1.5,-0.95794,5e-05,5.23246]
[1778917234576,33.74,78502.26,1.5,-0.95794,5e-05,5.23246]
[1778917234812,33.74,78502.26,1.5,-0.95794,5e-05,5.23246]
[1778917236983,33.73,78511.65,1.5,-0.95753,5e-05,5.27503]
[1778917237990,33.73,78512.17,1.5,-0.95751,5e-05,5.27697]
[1778917238511,33.73,78512.17,1.5,-0.95751,5e-05,5.27697]
[1778917238564,33.73,78512.17,1.5,-0.95751,5e-05,5.27697]
[1778917239501,33.73,78511.2,1.5,-0.95756,5e-05,5.27192]
[1778917239559,33.73,78511.2,1.5,-0.95756,5e-05,5.27192]
[1778917240012,33.73,78506.36,1.5,-0.95778,5e-05,5.24878]
[1778917241217,33.73,78506.36,1.5,-0.95778,5e-05,5.24878]
[1778917241310,33.73,78506.36,1.5,-0.95778,5e-05,5.24878]
[1778917241259,33.73,78503.0,1.5,-0.95794,5e-05,5.23264]
[1778917242018,33.73,78500.01,1.5,-0.95808,5e-05,5.21828]
[1778917246307,33.73,78498.87,1.5,-0.95815,5e-05,5.21177]
[1778917246047,33.73,78494.13,1.5,-0.95837,5e-05,5.18936]
[1778917246564,33.73,78494.13,1.5,-0.95837,5e-05,5.18936]
[1778917247053,33.72,78491.61,1.5,-0.95848,5e-05,5.17732]
[1778917247386,33.72,78491.61,1.5,-0.95848,5e-05,5.17732]
[1778917247563,33.72,78491.61,1.5,-0.95848,5e-05,5.17732]
[1778917249067,33.72,78496.0,1.5,-0.95829,5e-05,5.197]
[1778917249598,33.72,78496.0,1.5,-0.95829,5e-05,5.197]
[1778917249812,33.72,78496.0,1.5,-0.95829,5e-05,5.197]
[1778917250074,33.72,78500.14,1.5,-0.95811,5e-05,5.21587]
[1778917251163,33.72,78500.14,1.5,-0.95811,5e-05,5.21587]
[1778917251308,33.72,78500.14,1.5,-0.95811,5e-05,5.21587]
[1778917251264,33.72,78500.55,1.5,-0.95809,5e-05,5.21738]
[1778917252088,33.72,78506.75,1.5,-0.95781,5e-05,5.2459]
[1778917253321,33.72,78506.75,1.5,-0.95781,5e-05,5.2459]
[1778917253351,33.72,78512.72,1.5,-0.95754,5e-05,5.27339]
[1778917253565,33.72,78512.72,1.5,-0.95754,5e-05,5.27339]
[1778917259137,33.7,78507.52,1.5,-0.95785,5e-05,5.24185]
[1778917259907,33.7,78507.52,1.5,-0.95785,5e-05,5.24185]
[1778917260297,33.7,78507.52,1.5,-0.95785,5e-05,5.24185]
[1778917260353,33.7,78506.68,1.5,-0.9579,5e-05,5.2375]
[1778917261155,33.7,78514.11,1.5,-0.95756,5e-05,5.27185]
[1778917262163,33.7,78511.71,1.5,-0.95768,5e-05,5.26013]
[1778917263169,33.7,78509.06,1.5,-0.9578,5e-05,5.24728]
[1778917264133,33.7,78509.06,1.5,-0.9578,5e-05,5.24728]
[1778917264176,33.7,78512.91,1.5,-0.95763,5e-05,5.26487]
[1778917265183,33.7,78515.51,1.5,-0.95751,5e-05,5.27661]
[1778917270218,33.69,78514.08,1.5,-0.9576,5e-05,5.26759]
[1778917270582,33.69,78514.08,1.5,-0.9576,5e-05,5.26759]
[1778917270814,33.69,78514.08,1.5,-0.9576,5e-05,5.26759]
[1778917272569,33.69,78512.75,1.5,-0.95767,5e-05,5.26046]
[1778917272809,33.69,78512.75,1.5,-0.95767,5e-05,5.26046]
[1778917273239,33.69,78509.01,1.5,-0.95785,5e-05,5.24253]
[1778917274246,33.69,78512.92,1.5,-0.95767,5e-05,5.26042]
[1778917275312,33.69,78512.92,1.5,-0.95767,5e-05,5.26042]
[1778917275253,33.69,78516.66,1.5,-0.95751,5e-05,5.27753]
[1778917275563,33.69,78516.66,1.5,-0.95751,5e-05,5.27753]
[1778917281295,33.68,78515.07,1.5,-0.95761,5e-05,5.26739]
[1778917282302,33.68,78517.4,1.5,-0.9575,5e-05,5.27789]
[1778917282444,33.68,78517.4,1.5,-0.9575,5e-05,5.27789]
[1778917283190,33.68,78517.4,1.5,-0.9575,5e-05,5.27789]
[1778917283309,33.68,78518.02,1.5,-0.95748,5e-05,5.28035]
[1778917285666,33.68,78517.61,1.5,-0.95751,5e-05,5.2775]
[1778917286330,33.68,78517.36,1.5,-0.95752,5e-05,5.27588]
[1778917286655,33.68,78517.36,1.5,-0.95752,5e-05,5.27588]
[1778917287337,33.68,78519.47,1.5,-0.95743,5e-05,5.28535]
[1778917290450,33.67,78521.42,1.5,-0.95735,5e-05,5.29312]
[1778917291365,33.67,78521.29,1.5,-0.95739,5e-05,5.28838]
[1778917296400,33.67,78522.4,1.5,-0.95736,5e-05,5.29122]
[1778917298414,33.67,78529.23,1.5,-0.95706,5e-05,5.32248]
[1778917299330,33.67,78529.23,1.5,-0.95706,5e-05,5.32248]
[1778917299423,33.66,78531.1,1.5,-0.95702,5e-05,5.32614]
[1778917301105,33.64,78532.0,1.5,-0.95703,5e-05,5.32517]
[1778917303422,33.63,78531.9,1.5,-0.95709,5e-05,5.3195]
[1778917302443,33.62,78528.79,1.5,-0.95728,5e-05,5.29972]
[1778917303450,33.62,78526.75,1.5,-0.95738,5e-05,5.28963]
[1778917305464,33.62,78524.32,1.5,-0.9575,5e-05,5.27726]
[1778917309849,33.62,78523.1,1.5,-0.95757,5e-05,5.27019]
[1778917310063,33.62,78523.1,1.5,-0.95757,5e-05,5.27019]
[1778917311651,33.62,78521.13,1.5,-0.95767,5e-05,5.26005]
[1778917311807,33.62,78521.13,1.5,-0.95767,5e-05,5.26005]
[1778917312052,33.61,78519.64,1.5,-0.95775,5e-05,5.25221]
[1778917313965,33.61,78518.99,1.5,-0.95778,5e-05,5.24916]
[1778917314060,33.61,78518.99,1.5,-0.95778,5e-05,5.24916]
[1778917317564,33.61,78515.43,1.5,-0.95796,5e-05,5.23037]
[1778917319090,33.61,78515.43,1.5,-0.95796,5e-05,5.23037]
[1778917319310,33.61,78515.43,1.5,-0.95796,5e-05,5.23037]
[1778917319371,33.61,78511.8,1.5,-0.95814,5e-05,5.21296]
[1778917321150,33.61,78509.58,1.5,-0.95824,5e-05,5.20222]
[1778917321510,33.61,78509.58,1.5,-0.95824,5e-05,5.20222]
[1778917321592,33.61,78508.07,1.5,-0.95831,5e-05,5.19518]
[1778917323492,33.61,78508.07,1.5,-0.95831,5e-05,5.19518]
[1778917323562,33.61,78508.42,1.5,-0.9583,5e-05,5.19646]
[1778917327181,33.61,78507.48,1.5,-0.95834,5e-05,5.19173]
[1778917327319,33.61,78507.48,1.5,-0.95834,5e-05,5.19173]
[1778917330081,33.6,78511.88,1.5,-0.95815,5e-05,5.2117]
[1778917330312,33.6,78511.88,1.5,-0.95815,5e-05,5.2117]
[1778917330391,33.6,78511.3,1.5,-0.95818,5e-05,5.2086]
[1778917333111,33.6,78511.07,1.5,-0.95819,5e-05,5.20734]
[1778917333311,33.6,78511.07,1.5,-0.95819,5e-05,5.20734]
[1778917336622,33.6,78508.23,1.5,-0.95833,5e-05,5.19339]
[1778917336811,33.6,78508.23,1.5,-0.95833,5e-05,5.19339]
[1778917337276,33.6,78508.23,1.5,-0.95833,5e-05,5.19339]
[1778917337308,33.6,78508.23,1.5,-0.95833,5e-05,5.19339]
[1778917337377,33.6,78505.78,1.5,-0.95844,5e-05,5.18169]
[1778917338712,33.6,78500.77,1.5,-0.95867,5e-05,5.15831]
[1778917343747,33.6,78491.14,1.5,-0.95911,4e-05,5.11325]
[1778917344615,33.6,78491.14,1.5,-0.95911,4e-05,5.11325]
[1778917344811,33.6,78491.14,1.5,-0.95911,4e-05,5.11325]
[1778917344884,33.6,78491.13,1.5,-0.95911,4e-05,5.11318]
[1778917347775,33.6,78484.57,1.5,-0.9594,4e-05,5.08295]
[1778917349115,33.6,78484.57,1.5,-0.9594,4e-05,5.08295]
[1778917349309,33.6,78484.57,1.5,-0.9594,4e-05,5.08295]
[1778917351024,33.6,78481.92,1.5,-0.95952,4e-05,5.07085]
[1778917351061,33.6,78481.92,1.5,-0.95952,4e-05,5.07085]
[1778917351125,33.6,78481.91,1.5,-0.95955,4e-05,5.06732]
[1778917354534,33.6,78481.92,1.5,-0.95954,4e-05,5.06747]
[1778917354565,33.6,78481.92,1.5,-0.95954,4e-05,5.06747]
[1778917359859,33.6,78482.03,1.5,-0.95954,4e-05,5.06829]
[1778917362406,33.6,78483.93,1.5,-0.95945,4e-05,5.07706]
[1778917362567,33.6,78484.78,1.5,-0.95941,4e-05,5.08105]
[1778917363414,33.6,78484.78,1.5,-0.95941,4e-05,5.08105]
[1778917363452,33.6,78484.94,1.5,-0.9594,4e-05,5.08182]
[1778917363567,33.6,78484.94,1.5,-0.9594,4e-05,5.08182]
[1778917371171,33.6,78484.59,1.5,-0.95942,4e-05,5.0803]
[1778917371311,33.6,78484.59,1.5,-0.95942,4e-05,5.0803]
[1778917377364,33.6,78483.73,1.5,-0.95946,4e-05,5.07652]
[1778917377563,33.6,78483.66,1.5,-0.95946,4e-05,5.07623]
[1778917378039,33.6,78483.66,1.5,-0.95946,4e-05,5.07623]
[1778917378065,33.6,78483.66,1.5,-0.95946,4e-05,5.07623]
[1778917378140,33.6,78483.88,1.5,-0.95945,4e-05,5.07726]
[1778917384027,33.6,78483.61,1.5,-0.95946,4e-05,5.0761]
[1778917386893,33.6,78483.79,1.5,-0.95945,4e-05,5.07697]
[1778917387059,33.6,78483.79,1.5,-0.95945,4e-05,5.07697]
[1778917392083,33.6,78484.87,1.5,-0.9594,4e-05,5.08189]
[1778917395161,33.6,78487.1,1.5,-0.9593,4e-05,5.09209]
[1778917395310,33.6,78487.1,1.5,-0.9593,4e-05,5.09209]
[1778917396613,33.6,78486.88,1.5,-0.95932,4e-05,5.09101]
[1778917396811,33.6,78486.88,1.5,-0.95932,4e-05,5.09101]
[1778917397120,33.6,78486.67,1.5,-0.95933,4e-05,5.09]
[1778917403190,33.6,78486.17,1.5,-0.95935,4e-05,5.08758]
[1778917403308,33.6,78486.17,1.5,-0.95935,4e-05,5.08758]
[1778917410210,33.6,78486.49,1.5,-0.95934,4e-05,5.08883]
[1778917412446,33.6,78486.49,1.5,-0.95934,4e-05,5.08883]
[1778917412563,33.6,78486.49,1.5,-0.95934,4e-05,5.08883]
[1778917413494,33.6,78486.65,1.5,-0.95936,4e-05,5.08594]
[1778917413562,33.6,78486.65,1.5,-0.95936,4e-05,5.08594]
[1778917414238,33.6,78486.4,1.5,-0.95937,4e-05,5.08476]
[1778917419525,33.6,78485.47,1.5,-0.95941,4e-05,5.08047]
[1778917419559,33.6,78485.47,1.5,-0.95941,4e-05,5.08047]
[1778917425317,33.6,78485.08,1.5,-0.95943,4e-05,5.07871]
[1778917427570,33.6,78485.08,1.5,-0.95943,4e-05,5.07871]
[1778917427809,33.6,78485.08,1.5,-0.95943,4e-05,5.07871]
[1778917430205,33.6,78485.08,1.5,-0.95943,4e-05,5.07872]
[1778917430312,33.6,78485.08,1.5,-0.95943,4e-05,5.07872]
[1778917430352,33.6,78484.8,1.5,-0.95944,4e-05,5.07746]
[1778917435029,33.6,78483.88,1.5,-0.95948,4e-05,5.0733]
[1778917435060,33.6,78483.88,1.5,-0.95948,4e-05,5.0733]
[1778917440422,33.6,78483.8,1.5,-0.95948,4e-05,5.07308]
[1778917440839,33.6,78483.8,1.5,-0.95948,4e-05,5.07308]
[1778917441060,33.6,78483.8,1.5,-0.95948,4e-05,5.07308]
[1778917441328,33.6,78483.8,1.5,-0.95948,4e-05,5.07308]
[1778917441561,33.6,78483.8,1.5,-0.95948,4e-05,5.07308]
[1778917441607,33.6,78483.52,1.5,-0.95949,4e-05,5.07182]
[1778917446464,33.6,78488.31,1.5,-0.95928,4e-05,5.09396]
[1778917446879,33.6,78488.31,1.5,-0.95928,4e-05,5.09396]
[1778917447058,33.6,78488.31,1.5,-0.95928,4e-05,5.09396]
[1778917447471,33.6,78493.16,1.5,-0.95906,4e-05,5.11628]
[1778917451484,33.6,78495.24,1.5,-0.95897,4e-05,5.1257]
[1778917451563,33.6,78495.24,1.5,-0.95897,4e-05,5.1257]
[1778917451585,33.6,78494.45,1.5,-0.95901,4e-05,5.12198]
[1778917453965,33.6,78494.62,1.5,-0.959,4e-05,5.12264]
[1778917454060,33.6,78494.62,1.5,-0.959,4e-05,5.12264]
[1778917459555,33.6,78495.15,1.5,-0.95898,4e-05,5.12469]
[1778917460406,33.6,78495.15,1.5,-0.95898,4e-05,5.12469]
[1778917460561,33.6,78495.15,1.5,-0.95898,4e-05,5.12469]
[1778917460562,33.6,78495.05,1.5,-0.95899,4e-05,5.12415]
[1778917465597,33.6,78491.1,1.5,-0.95917,4e-05,5.10561]
[1778917467560,33.6,78491.03,1.5,-0.95917,4e-05,5.10526]
[1778917471639,33.6,78485.55,1.5,-0.95944,4e-05,5.07633]
[1778917472745,33.6,78485.55,1.5,-0.95944,4e-05,5.07633]
[1778917472810,33.6,78485.55,1.5,-0.95944,4e-05,5.07633]
[1778917473069,33.6,78485.55,1.5,-0.95944,4e-05,5.07633]
[1778917473309,33.6,78485.55,1.5,-0.95944,4e-05,5.07633]
[1778917473310,33.6,78483.43,1.5,-0.95954,4e-05,5.06666]
[1778917478688,33.6,78484.22,1.5,-0.9595,4e-05,5.07047]
[1778917481676,33.6,78484.18,1.5,-0.9595,4e-05,5.07033]
[1778917481809,33.6,78484.18,1.5,-0.9595,4e-05,5.07033]
[1778917481812,33.6,78484.18,1.5,-0.9595,4e-05,5.07033]
[1778917482061,33.6,78484.18,1.5,-0.9595,4e-05,5.07033]
[1778917482159,33.6,78483.93,1.5,-0.95951,4e-05,5.06931]
[1778917487751,33.6,78482.9,1.5,-0.95955,4e-05,5.06481]
[1778917492787,33.6,78479.47,1.5,-0.9597,4e-05,5.0494]
[1778917493793,33.6,78475.74,1.5,-0.95987,4e-05,5.03245]
[1778917496130,33.6,78474.88,1.5,-0.9599,4e-05,5.02864]
[1778917496313,33.6,78474.88,1.5,-0.9599,4e-05,5.02864]
[1778917496321,33.6,78474.88,1.5,-0.9599,4e-05,5.02864]
[1778917496562,33.6,78474.88,1.5,-0.9599,4e-05,5.02864]
[1778917496657,33.6,78473.89,1.5,-0.95995,4e-05,5.02436]
[1778917501850,33.6,78471.42,1.5,-0.96005,4e-05,5.01379]
[1778917504271,33.6,78471.42,1.5,-0.96005,4e-05,5.01379]
[1778917504310,33.6,78471.42,1.5,-0.96005,4e-05,5.01379]
[1778917504436,33.6,78471.42,1.5,-0.96005,4e-05,5.01379]
[1778917504568,33.6,78471.42,1.5,-0.96005,4e-05,5.01379]
[1778917504666,33.6,78472.41,1.5,-0.96,4e-05,5.0187]
[1778917507892,33.6,78479.96,1.5,-0.95966,4e-05,5.05352]
[1778917508940,33.6,78479.96,1.5,-0.95966,4e-05,5.05352]
[1778917509066,33.6,78479.96,1.5,-0.95966,4e-05,5.05352]
[1778917509459,33.6,78479.96,1.5,-0.95966,4e-05,5.05352]
[1778917509562,33.6,78479.96,1.5,-0.95966,4e-05,5.05352]
[1778917509660,33.61,78480.56,1.5,-0.95963,4e-05,5.0564]
[1778917515670,33.61,78481.63,1.5,-0.95958,4e-05,5.06154]
[1778917515812,33.61,78481.85,1.5,-0.95957,4e-05,5.0626]
[1778917515855,33.61,78481.85,1.5,-0.95957,4e-05,5.0626]
[1778917516060,33.61,78481.85,1.5,-0.95957,4e-05,5.0626]
[1778917516125,33.61,78481.88,1.5,-0.95957,4e-05,5.06278]
[1778917522997,33.61,78483.66,1.5,-0.95949,4e-05,5.07123]
[1778917523890,33.61,78483.66,1.5,-0.95949,4e-05,5.07123]
[1778917524051,33.61,78483.66,1.5,-0.95949,4e-05,5.07123]
[1778917524065,33.61,78483.66,1.5,-0.95949,4e-05,5.07123]
[1778917524084,33.61,78483.72,1.5,-0.95949,4e-05,5.07153]
[1778917530047,33.61,78483.27,1.5,-0.95951,4e-05,5.06961]
[1778917531832,33.61,78483.31,1.5,-0.95953,4e-05,5.06624]
[1778917532061,33.61,78483.31,1.5,-0.95953,4e-05,5.06624]
[1778917532161,33.61,78483.08,1.5,-0.95954,4e-05,5.06521]
[1778917533431,33.61,78483.08,1.5,-0.95954,4e-05,5.06521]
[1778917533564,33.61,78483.08,1.5,-0.95954,4e-05,5.06521]
[1778917538610,33.61,78482.24,1.5,-0.95958,4e-05,5.06154]
[1778917538620,33.61,78482.24,1.5,-0.95958,4e-05,5.06154]
[1778917538811,33.61,78482.54,1.5,-0.95956,4e-05,5.06295]
[1778917538875,33.61,78482.54,1.5,-0.95956,4e-05,5.06298]
[1778917544145,33.61,78479.95,1.5,-0.95968,4e-05,5.05127]
[1778917545777,33.61,78479.88,1.5,-0.95968,4e-05,5.05099]
[1778917545811,33.61,78479.88,1.5,-0.95968,4e-05,5.05099]
[1778917545902,33.61,78479.88,1.5,-0.95968,4e-05,5.05099]
[1778917546063,33.61,78479.88,1.5,-0.95968,4e-05,5.05099]
[1778917546159,33.61,78482.12,1.5,-0.95958,4e-05,5.06129]
[1778917551196,33.61,78482.38,1.5,-0.95957,4e-05,5.06261]
[1778917552872,33.61,78482.66,1.5,-0.95955,4e-05,5.06392]
[1778917553067,33.61,78482.66,1.5,-0.95955,4e-05,5.06392]
[1778917553697,33.61,78482.66,1.5,-0.95955,4e-05,5.06392]
[1778917553209,33.61,78482.24,1.5,-0.95957,4e-05,5.06202]
[1778917553811,33.61,78482.24,1.5,-0.95957,4e-05,5.06202]
[1778917559251,33.61,78481.44,1.5,-0.95961,4e-05,5.05857]
[1778917560973,33.61,78481.09,1.5,-0.95962,4e-05,5.05701]
[1778917561061,33.61,78481.09,1.5,-0.95962,4e-05,5.05701]
[1778917561155,33.61,78481.09,1.5,-0.95962,4e-05,5.05701]
[1778917561311,33.61,78481.09,1.5,-0.95962,4e-05,5.05701]
[1778917561412,33.61,78481.32,1.5,-0.95961,4e-05,5.05811]
[1778917562272,33.61,78475.5,1.5,-0.95987,4e-05,5.03156]
[1778917564226,33.61,78473.17,1.5,-0.95997,4e-05,5.02103]
[1778917564312,33.61,78473.17,1.5,-0.95997,4e-05,5.02103]
[1778917567702,33.61,78471.37,1.5,-0.96004,4e-05,5.01317]
[1778917567813,33.61,78470.67,1.5,-0.96007,4e-05,5.0101]
[1778917567914,33.61,78470.67,1.5,-0.96007,4e-05,5.0101]
[1778917568060,33.61,78470.67,1.5,-0.96007,4e-05,5.0101]
[1778917568314,33.61,78470.64,1.5,-0.96007,4e-05,5.01009]
[1778917573349,33.61,78470.23,1.5,-0.96009,4e-05,5.00885]
[1778917574560,33.61,78470.23,1.5,-0.96009,4e-05,5.00885]
[1778917574710,33.61,78469.46,1.5,-0.96012,4e-05,5.00547]
[1778917574811,33.61,78469.46,1.5,-0.96012,4e-05,5.00547]
[1778917574938,33.61,78469.46,1.5,-0.96012,4e-05,5.00547]
[1778917575060,33.61,78469.46,1.5,-0.96012,4e-05,5.00547]
[1778917575363,33.61,78467.57,1.5,-0.9602,4e-05,4.99701]
[1778917579143,33.61,78466.68,1.5,-0.96024,4e-05,4.9934]
[1778917579317,33.61,78466.68,1.5,-0.96024,4e-05,4.9934]
[1778917580944,33.61,78466.23,1.5,-0.96025,4e-05,4.99165]
[1778917581067,33.61,78466.23,1.5,-0.96025,4e-05,4.99165]
[1778917581405,33.61,78465.78,1.5,-0.96027,4e-05,4.98976]
[1778917587447,33.62,78462.26,1.5,-0.96042,4e-05,4.9747]
[1778917588454,33.62,78455.29,1.5,-0.96072,4e-05,4.9434]
[1778917589461,33.62,78446.99,1.5,-0.96107,4e-05,4.90631]
[1778917590468,33.62,78445.73,1.5,-0.96113,4e-05,4.90095]
[1778917591475,33.62,78449.35,1.5,-0.96099,4e-05,4.91396]
[1778917593186,33.62,78449.96,1.5,-0.96096,4e-05,4.91697]
[1778917593312,33.62,78449.96,1.5,-0.96096,4e-05,4.91697]
[1778917596510,33.62,78445.22,1.5,-0.96116,4e-05,4.89677]
[1778917598524,33.62,78442.22,1.5,-0.96128,4e-05,4.88395]
[1778917599499,33.62,78442.22,1.5,-0.96128,4e-05,4.88395]
[1778917599560,33.62,78442.22,1.5,-0.96128,4e-05,4.88395]
[1778917599699,33.62,78441.57,1.5,-0.96131,4e-05,4.88135]
[1778917599873,33.62,78441.57,1.5,-0.96131,4e-05,4.88135]
[1778917600063,33.62,78441.57,1.5,-0.96131,4e-05,4.88135]
[1778917602552,33.63,78450.3,1.5,-0.96092,4e-05,4.92138]
[1778917603559,33.63,78454.88,1.5,-0.96072,4e-05,4.94223]
[1778917604767,33.63,78454.88,1.5,-0.96072,4e-05,4.94223]
[1778917604809,33.63,78453.14,1.5,-0.96079,4e-05,4.93461]
[1778917605092,33.63,78453.14,1.5,-0.96079,4e-05,4.93461]
[1778917605311,33.63,78453.14,1.5,-0.96079,4e-05,4.93461]
[1778917605573,33.63,78452.98,1.5,-0.9608,4e-05,4.93411]
[1778917607564,33.63,78452.13,1.5,-0.96083,4e-05,4.93051]
[1778917607587,33.63,78452.99,1.5,-0.96079,4e-05,4.9346]
[1778917612623,33.63,78453.05,1.5,-0.96078,4e-05,4.93593]
[1778917613717,33.63,78453.05,1.5,-0.96078,4e-05,4.93593]
[1778917613773,33.63,78452.67,1.5,-0.9608,4e-05,4.93443]
[1778917613812,33.63,78452.67,1.5,-0.9608,4e-05,4.93443]
[1778917613915,33.63,78452.67,1.5,-0.9608,4e-05,4.93443]
[1778917614068,33.63,78452.67,1.5,-0.9608,4e-05,4.93443]
[1778917614637,33.63,78452.56,1.5,-0.9608,4e-05,4.93414]
[1778917619399,33.63,78450.03,1.5,-0.9609,4e-05,4.92359]
[1778917619568,33.63,78450.03,1.5,-0.9609,4e-05,4.92359]
[1778917619766,33.63,78450.03,1.5,-0.9609,4e-05,4.92359]
[1778917619672,33.63,78444.23,1.5,-0.96115,4e-05,4.8978]
[1778917619813,33.63,78444.23,1.5,-0.96115,4e-05,4.8978]
[1778917622693,33.63,78439.89,1.5,-0.96133,4e-05,4.8792]
[1778917622926,33.63,78439.89,1.5,-0.96133,4e-05,4.8792]
[1778917623062,33.63,78439.89,1.5,-0.96133,4e-05,4.8792]
[1778917626721,33.64,78436.11,1.5,-0.96148,4e-05,4.86351]
[1778917627729,33.64,78431.86,1.5,-0.96165,4e-05,4.84491]
[1778917628902,33.64,78432.18,1.5,-0.96164,4e-05,4.84667]
[1778917629059,33.64,78432.18,1.5,-0.96164,4e-05,4.84667]
[1778917629388,33.64,78432.18,1.5,-0.96164,4e-05,4.84667]
[1778917629564,33.64,78432.18,1.5,-0.96164,4e-05,4.84667]
[1778917629743,33.64,78432.15,1.5,-0.96164,4e-05,4.84687]
[1778917630750,33.64,78435.93,1.5,-0.96147,4e-05,4.86403]
[1778917631757,33.64,78439.18,1.5,-0.96133,4e-05,4.87883]
[1778917635788,33.64,78430.64,1.5,-0.96168,4e-05,4.84193]
[1778917636464,33.64,78430.64,1.5,-0.96168,4e-05,4.84193]
[1778917636559,33.64,78430.64,1.5,-0.96168,4e-05,4.84193]
[1778917636795,33.64,78428.71,1.5,-0.96176,4e-05,4.8337]
[1778917637079,33.64,78428.71,1.5,-0.96176,4e-05,4.8337]
[1778917637310,33.64,78428.71,1.5,-0.96176,4e-05,4.8337]
[1778917642848,33.65,78426.89,1.5,-0.96182,4e-05,4.82772]
[1778917646441,33.65,78426.97,1.5,-0.96181,4e-05,4.82878]
[1778917646566,33.65,78426.97,1.5,-0.96181,4e-05,4.82878]
[1778917646653,33.65,78426.91,1.5,-0.9618,4e-05,4.8292]
[1778917646962,33.65,78426.91,1.5,-0.9618,4e-05,4.8292]
[1778917647062,33.65,78426.91,1.5,-0.9618,4e-05,4.8292]
[1778917652639,33.65,78426.95,1.5,-0.96179,4e-05,4.83042]
[1778917652811,33.65,78426.95,1.5,-0.96179,4e-05,4.83042]
[1778917654183,33.66,78426.91,1.5,-0.96181,4e-05,4.82777]
[1778917654312,33.66,78426.91,1.5,-0.96181,4e-05,4.82777]
[1778917654392,33.66,78426.73,1.5,-0.96181,4e-05,4.82767]
[1778917658024,33.66,78426.52,1.5,-0.96181,4e-05,4.82744]
[1778917658064,33.66,78426.52,1.5,-0.96181,4e-05,4.82744]
[1778917663590,33.66,78422.73,1.5,-0.96196,4e-05,4.81214]
[1778917663808,33.66,78422.73,1.5,-0.96196,4e-05,4.81214]
[1778917663692,33.66,78422.46,1.5,-0.96196,4e-05,4.81207]
[1778917663962,33.66,78422.46,1.5,-0.96196,4e-05,4.81207]
[1778917664064,33.66,78422.46,1.5,-0.96196,4e-05,4.81207]
[1778917664164,33.66,78422.08,1.5,-0.96197,4e-05,4.81039]
[1778917670590,33.67,78422.23,1.5,-0.96196,4e-05,4.81219]
[1778917670808,33.67,78422.23,1.5,-0.96196,4e-05,4.81219]
[1778917670637,33.67,78413.5,1.5,-0.96231,4e-05,4.77526]
[1778917671384,33.67,78413.5,1.5,-0.96231,4e-05,4.77526]
[1778917671565,33.67,78413.5,1.5,-0.96231,4e-05,4.77526]
[1778917671654,33.67,78410.15,1.5,-0.96245,4e-05,4.76101]
[1778917676714,33.67,78410.87,1.5,-0.9624,4e-05,4.76558]
[1778917676809,33.67,78410.87,1.5,-0.9624,4e-05,4.76558]
[1778917676815,33.68,78413.25,1.5,-0.96229,4e-05,4.77694]
[1778917677368,33.68,78413.25,1.5,-0.96229,4e-05,4.77694]
[1778917677562,33.68,78413.25,1.5,-0.96229,4e-05,4.77694]
[1778917683131,33.68,78411.49,1.5,-0.96234,4e-05,4.77188]
[1778917685183,33.68,78410.51,1.5,-0.96238,4e-05,4.76801]
[1778917685308,33.68,78410.51,1.5,-0.96238,4e-05,4.76801]
[1778917685474,33.69,78410.51,1.5,-0.96237,4e-05,4.76889]
[1778917686190,33.69,78410.51,1.5,-0.96237,4e-05,4.76889]
[1778917686311,33.69,78410.51,1.5,-0.96237,4e-05,4.76889]
[1778917692194,33.69,78411.46,1.5,-0.96231,4e-05,4.77561]
[1778917693164,33.69,78411.46,1.5,-0.96231,4e-05,4.77561]
[1778917693311,33.69,78411.46,1.5,-0.96231,4e-05,4.77561]
[1778917693333,33.69,78411.46,1.5,-0.96231,4e-05,4.77561]
[1778917693563,33.69,78411.46,1.5,-0.96231,4e-05,4.77561]
[1778917693661,33.69,78411.52,1.5,-0.96229,4e-05,4.7767]
[1778917699243,33.7,78404.92,1.5,-0.96255,4e-05,4.74976]
[1778917700251,33.7,78402.02,1.5,-0.96267,4e-05,4.73747]
[1778917701246,33.7,78402.02,1.5,-0.96267,4e-05,4.73747]
[1778917701395,33.7,78408.39,1.5,-0.96239,4e-05,4.76627]
[1778917702571,33.7,78408.39,1.5,-0.96239,4e-05,4.76627]
[1778917702862,33.7,78408.39,1.5,-0.96239,4e-05,4.76627]
[1778917702654,33.7,78409.04,1.5,-0.96236,4e-05,4.76954]
[1778917703062,33.7,78409.04,1.5,-0.96236,4e-05,4.76954]
[1778917707146,33.7,78409.05,1.5,-0.96235,4e-05,4.77082]
[1778917707309,33.7,78409.05,1.5,-0.96235,4e-05,4.77082]
[1778917707410,33.71,78414.55,1.5,-0.96211,4e-05,4.79581]
[1778917708050,33.71,78414.55,1.5,-0.96211,4e-05,4.79581]
[1778917708061,33.71,78414.55,1.5,-0.96211,4e-05,4.79581]
[1778917708307,33.71,78419.54,1.5,-0.9619,4e-05,4.81783]
[1778917710321,33.71,78418.56,1.5,-0.96194,4e-05,4.81419]
[1778917715852,33.71,78419.01,1.5,-0.96193,4e-05,4.81439]
[1778917716057,33.71,78419.01,1.5,-0.96193,4e-05,4.81439]
[1778917716495,33.71,78419.01,1.5,-0.96193,4e-05,4.81439]
[1778917716563,33.71,78419.01,1.5,-0.96193,4e-05,4.81439]
[1778917716643,33.71,78419.08,1.5,-0.96192,4e-05,4.81537]
[1778917720185,33.71,78419.02,1.5,-0.96191,4e-05,4.81612]
[1778917720559,33.71,78419.02,1.5,-0.96191,4e-05,4.81612]
[1778917720660,33.72,78418.34,1.5,-0.96193,4e-05,4.81345]
[1778917721663,33.72,78418.34,1.5,-0.96193,4e-05,4.81345]
[1778917721811,33.72,78418.34,1.5,-0.96193,4e-05,4.81345]
[1778917721764,33.72,78412.59,1.5,-0.96217,4e-05,4.78845]
[1778917722405,33.72,78410.38,1.5,-0.96226,4e-05,4.77911]
[1778917723412,33.72,78407.94,1.5,-0.96236,4e-05,4.7688]
[1778917726750,33.72,78408.16,1.5,-0.96234,4e-05,4.7706]
[1778917726810,33.72,78408.16,1.5,-0.96234,4e-05,4.7706]
[1778917728447,33.72,78404.16,1.5,-0.9625,4e-05,4.75432]
[1778917729064,33.72,78404.16,1.5,-0.9625,4e-05,4.75432]
[1778917732561,33.72,78402.13,1.5,-0.96257,4e-05,4.74634]
[1778917732644,33.73,78402.27,1.5,-0.96256,4e-05,4.74787]
[1778917734273,33.73,78403.14,1.5,-0.96252,4e-05,4.75213]
[1778917734314,33.73,78403.14,1.5,-0.96252,4e-05,4.75213]
[1778917737614,33.73,78403.92,1.5,-0.96247,4e-05,4.75688]
[1778917737807,33.73,78403.92,1.5,-0.96247,4e-05,4.75688]
[1778917737908,33.73,78399.89,1.5,-0.96264,4e-05,4.7397]
[1778917738197,33.73,78399.89,1.5,-0.96264,4e-05,4.7397]
[1778917738315,33.73,78399.89,1.5,-0.96264,4e-05,4.7397]
[1778917741616,33.73,78397.72,1.5,-0.96271,4e-05,4.73169]
[1778917741809,33.73,78397.72,1.5,-0.96271,4e-05,4.73169]
[1778917742957,33.74,78395.07,1.5,-0.96281,4e-05,4.72112]
[1778917743059,33.74,78395.07,1.5,-0.96281,4e-05,4.72112]
[1778917743552,33.74,78395.27,1.5,-0.9628,4e-05,4.7225]
[1778917748587,33.74,78393.75,1.5,-0.96284,4e-05,4.71845]
[1778917749594,33.74,78399.62,1.5,-0.96259,4e-05,4.74456]
[1778917750709,33.74,78399.62,1.5,-0.96259,4e-05,4.74456]
[1778917750810,33.74,78399.62,1.5,-0.96259,4e-05,4.74456]
[1778917756187,33.75,78395.86,1.5,-0.96272,4e-05,4.73095]
[1778917756311,33.75,78395.86,1.5,-0.96272,4e-05,4.73095]
[1778917756643,33.75,78392.39,1.5,-0.96286,4e-05,4.71634]
[1778917758106,33.75,78392.41,1.5,-0.96285,4e-05,4.71694]
[1778917758308,33.75,78392.41,1.5,-0.96285,4e-05,4.71694]
[1778917758657,33.75,78393.83,1.5,-0.96279,4e-05,4.72365]
[1778917763913,33.76,78394.13,1.5,-0.96276,4e-05,4.72701]
[1778917764059,33.76,78394.13,1.5,-0.96275,4e-05,4.72753]
[1778917769734,33.77,78396.85,1.5,-0.96261,4e-05,4.74246]
[1778917771850,33.77,78396.9,1.5,-0.9626,4e-05,4.74318]
[1778917772060,33.77,78396.9,1.5,-0.96262,4e-05,4.74022]
[1778917773201,33.77,78396.9,1.5,-0.96262,4e-05,4.74022]
[1778917773310,33.77,78396.9,1.5,-0.96262,4e-05,4.74022]
[1778917773762,33.77,78396.91,1.5,-0.96261,4e-05,4.74127]
[1778917778797,33.78,78395.52,1.5,-0.96265,4e-05,4.73777]
[1778917782437,33.78,78395.68,1.5,-0.96262,4e-05,4.73999]
[1778917782563,33.78,78395.68,1.5,-0.96262,4e-05,4.73999]
[1778917787607,33.78,78395.39,1.5,-0.96262,4e-05,4.74074]
[1778917787808,33.78,78395.39,1.5,-0.96262,4e-05,4.74074]
[1778917787909,33.79,78395.39,1.5,-0.96261,4e-05,4.74175]
[1778917788844,33.79,78395.39,1.5,-0.96261,4e-05,4.74175]
[1778917789066,33.79,78395.37,1.5,-0.9626,4e-05,4.74216]
[1778917796568,33.79,78395.55,1.5,-0.96257,4e-05,4.74542]
[1778917796706,33.79,78395.55,1.5,-0.96257,4e-05,4.74542]
[1778917796810,33.79,78395.55,1.5,-0.96257,4e-05,4.74542]
[1778917796909,33.8,78395.55,1.5,-0.96256,4e-05,4.7469]
[1778917801257,33.8,78398.07,1.5,-0.96243,4e-05,4.75986]
[1778917801311,33.8,78398.07,1.5,-0.96243,4e-05,4.75986]
[1778917801958,33.8,78402.14,1.5,-0.96226,4e-05,4.77814]
[1778917802342,33.8,78402.14,1.5,-0.96226,4e-05,4.77814]
[1778917802566,33.8,78402.14,1.5,-0.96226,4e-05,4.77814]
[1778917802965,33.8,78401.66,1.5,-0.96228,4e-05,4.77648]
[1778917808000,33.81,78389.05,1.5,-0.96278,4e-05,4.72364]
[1778917809208,33.81,78389.05,1.5,-0.96278,4e-05,4.72364]
[1778917809308,33.81,78389.05,1.5,-0.96278,4e-05,4.72364]
[1778917809374,33.81,78385.11,1.5,-0.96294,4e-05,4.70706]
[1778917815049,33.82,78385.85,1.5,-0.96287,4e-05,4.71356]
[1778917816081,33.82,78385.85,1.5,-0.96287,4e-05,4.71356]
[1778917816309,33.82,78385.85,1.5,-0.96287,4e-05,4.71356]
[1778917816409,33.82,78381.88,1.5,-0.96303,4e-05,4.69689]
[1778917817542,33.82,78381.88,1.5,-0.96303,4e-05,4.69689]
[1778917817558,33.82,78381.88,1.5,-0.96303,4e-05,4.69689]
[1778917817643,33.82,78374.5,1.5,-0.96332,4e-05,4.66621]
[1778917820084,33.82,78366.19,1.5,-0.96365,4e-05,4.63175]
[1778917821091,33.82,78362.12,1.5,-0.96381,4e-05,4.61499]
[1778917822743,33.82,78362.12,1.5,-0.96381,4e-05,4.61499]
[1778917822810,33.82,78362.12,1.5,-0.96381,4e-05,4.61499]
[1778917822886,33.83,78362.5,1.5,-0.96378,4e-05,4.61801]
[1778917828140,33.84,78360.45,1.5,-0.96383,4e-05,4.61273]
[1778917829216,33.84,78360.45,1.5,-0.96383,4e-05,4.61273]
[1778917829313,33.84,78360.45,1.5,-0.96383,4e-05,4.61273]
[1778917829315,33.84,78360.45,1.5,-0.96382,4e-05,4.61343]
[1778917831657,33.84,78364.68,1.5,-0.96366,4e-05,4.63016]
[1778917832562,33.84,78364.68,1.5,-0.96366,4e-05,4.63016]
[1778917838522,33.85,78366.72,1.5,-0.96354,4e-05,4.64219]
[1778917838569,33.85,78366.72,1.5,-0.96354,4e-05,4.64219]
[1778917838680,33.85,78366.72,1.5,-0.96354,4e-05,4.64219]
[1778917838809,33.85,78366.72,1.5,-0.96354,4e-05,4.64219]
[1778917838904,33.85,78368.18,1.5,-0.96347,4e-05,4.64976]
[1778917844779,33.86,78368.43,1.5,-0.96343,4e-05,4.65342]
[1778917846234,33.86,78370.06,1.5,-0.96336,4e-05,4.66171]
[1778917846311,33.86,78370.06,1.5,-0.96336,4e-05,4.66171]
[1778917846386,33.86,78370.06,1.5,-0.96336,4e-05,4.66171]
[1778917846562,33.86,78370.06,1.5,-0.96336,4e-05,4.66171]
[1778917846663,33.86,78371.12,1.5,-0.9633,4e-05,4.66753]
[1778917852309,33.87,78371.32,1.5,-0.96326,4e-05,4.67151]
[1778917855203,33.87,78371.43,1.5,-0.96325,4e-05,4.67323]
[1778917855310,33.87,78371.43,1.5,-0.96325,4e-05,4.67323]
[1778917855324,33.87,78371.43,1.5,-0.96325,4e-05,4.67323]
[1778917855560,33.87,78371.43,1.5,-0.96325,4e-05,4.67323]
[1778917855660,33.88,78371.35,1.5,-0.96324,4e-05,4.67414]
[1778917861373,33.88,78371.38,1.5,-0.96321,4e-05,4.67739]
[1778917863622,33.88,78371.23,1.5,-0.96321,4e-05,4.67737]
[1778917863748,33.88,78371.23,1.5,-0.96321,4e-05,4.67737]
[1778917863837,33.88,78371.23,1.5,-0.96321,4e-05,4.67737]
[1778917863896,33.89,78371.27,1.5,-0.96319,4e-05,4.67879]
[1778917869428,33.89,78371.37,1.5,-0.96316,4e-05,4.68234]
[1778917875651,33.9,78371.54,1.5,-0.96313,4e-05,4.68558]
[1778917875761,33.9,78371.54,1.5,-0.96313,4e-05,4.68558]
[1778917875810,33.9,78371.54,1.5,-0.96313,4e-05,4.68558]
[1778917875860,33.9,78371.54,1.5,-0.96311,4e-05,4.68746]
[1778917877485,33.91,78382.3,1.5,-0.96266,4e-05,4.73466]
[1778917878492,33.91,78385.62,1.5,-0.96252,4e-05,4.74964]
[1778917880746,33.91,78386.55,1.5,-0.96247,4e-05,4.75421]
[1778917880755,33.91,78386.55,1.5,-0.96247,4e-05,4.75421]
[1778917880813,33.91,78386.55,1.5,-0.96247,4e-05,4.75421]
[1778917880847,33.91,78389.03,1.5,-0.96236,4e-05,4.76602]
[1778917884623,33.91,78388.64,1.5,-0.96237,4e-05,4.76529]
[1778917884702,33.91,78388.64,1.5,-0.96237,4e-05,4.76529]
[1778917884809,33.91,78388.64,1.5,-0.96237,4e-05,4.76529]
[1778917884909,33.91,78389.15,1.5,-0.96234,4e-05,4.76847]
[1778917890576,33.92,78391.25,1.5,-0.96223,4e-05,4.77997]
[1778917895029,33.92,78389.57,1.5,-0.96231,4e-05,4.77049]
[1778917895060,33.92,78389.57,1.5,-0.96231,4e-05,4.77049]
[1778917895091,33.92,78389.57,1.5,-0.96231,4e-05,4.77049]
[1778917895312,33.92,78389.57,1.5,-0.96231,4e-05,4.77049]
[1778917895611,33.92,78390.6,1.5,-0.96226,4e-05,4.77589]
[1778917900646,33.93,78390.02,1.5,-0.96226,4e-05,4.77557]
[1778917901653,33.93,78385.56,1.5,-0.96244,4e-05,4.75656]
[1778917902660,33.93,78380.25,1.5,-0.96266,4e-05,4.7339]
[1778917904004,33.93,78380.25,1.5,-0.96266,4e-05,4.7339]
[1778917904060,33.93,78380.25,1.5,-0.96266,4e-05,4.7339]
[1778917904025,33.93,78379.25,1.5,-0.96269,4e-05,4.73052]
[1778917904110,33.93,78379.25,1.5,-0.96269,4e-05,4.73052]
[1778917904313,33.93,78379.25,1.5,-0.96269,4e-05,4.73052]
[1778917909709,33.94,78378.95,1.5,-0.96268,4e-05,4.73178]
[1778917914744,33.94,78380.18,1.5,-0.9626,4e-05,4.73967]
[1778917916163,33.95,78380.53,1.5,-0.96258,4e-05,4.74217]
[1778917916290,33.95,78380.53,1.5,-0.96258,4e-05,4.74217]
[1778917916317,33.95,78380.53,1.5,-0.96258,4e-05,4.74217]
[1778917916758,33.95,78379.94,1.5,-0.9626,4e-05,4.7401]
[1778917920655,33.95,78378.46,1.5,-0.96265,4e-05,4.7351]
[1778917920754,33.95,78378.46,1.5,-0.96265,4e-05,4.7351]
[1778917920812,33.95,78378.46,1.5,-0.96265,4e-05,4.7351]
[1778917920855,33.95,78378.13,1.5,-0.96265,4e-05,4.73415]
[1778917922800,33.95,78372.41,1.5,-0.96288,4e-05,4.71035]
[1778917923630,33.95,78372.41,1.5,-0.96288,4e-05,4.71035]
[1778917923811,33.95,78372.41,1.5,-0.96288,4e-05,4.71035]
[1778917923903,33.96,78373.31,1.5,-0.96284,4e-05,4.71475]
[1778917924323,33.96,78373.31,1.5,-0.96284,4e-05,4.71475]
[1778917924563,33.96,78373.31,1.5,-0.96284,4e-05,4.71475]
[1778917925822,33.96,78376.83,1.5,-0.96268,4e-05,4.73099]
[1778917926515,33.96,78376.83,1.5,-0.96268,4e-05,4.73099]
[1778917926560,33.96,78376.83,1.5,-0.96268,4e-05,4.73099]
[1778917926829,33.96,78385.31,1.5,-0.96233,4e-05,4.76833]
[1778917927234,33.96,78385.31,1.5,-0.96233,4e-05,4.76833]
[1778917927314,33.96,78385.31,1.5,-0.96233,4e-05,4.76833]
[1778917927836,33.96,78385.51,1.5,-0.96232,4e-05,4.76961]
[1778917931091,33.96,78385.32,1.5,-0.96232,4e-05,4.76959]
[1778917930857,33.96,78389.81,1.5,-0.96213,4e-05,4.78959]
[1778917931184,33.96,78389.81,1.5,-0.96213,4e-05,4.78959]
[1778917931311,33.96,78389.81,1.5,-0.96213,4e-05,4.78959]
[1778917931864,33.96,78389.63,1.5,-0.96213,4e-05,4.78917]
[1778917936899,33.97,78389.98,1.5,-0.9621,4e-05,4.79251]
[1778917939486,33.97,78389.92,1.5,-0.96209,4e-05,4.79296]
[1778917939563,33.97,78389.92,1.5,-0.96209,4e-05,4.79296]
[1778917939811,33.97,78389.92,1.5,-0.96209,4e-05,4.79296]
[1778917939920,33.97,78390.48,1.5,-0.96207,4e-05,4.79577]
[1778917947854,33.97,78389.56,1.5,-0.96209,4e-05,4.79315]
[1778917947963,33.97,78389.56,1.5,-0.96209,4e-05,4.79315]
[1778917948062,33.97,78389.56,1.5,-0.96209,4e-05,4.79315]
[1778917948117,33.98,78389.56,1.5,-0.96208,4e-05,4.79455]
[1778917954021,33.98,78389.2,1.5,-0.9621,4e-05,4.79158]
[1778917956543,33.98,78388.47,1.5,-0.96212,4e-05,4.78908]
[1778917956565,33.98,78388.47,1.5,-0.96212,4e-05,4.78908]
[1778917956830,33.98,78388.47,1.5,-0.96212,4e-05,4.78908]
[1778917957061,33.98,78388.47,1.5,-0.96212,4e-05,4.78908]
[1778917957042,33.98,78382.37,1.5,-0.96237,4e-05,4.76283]
[1778917959056,33.98,78380.05,1.5,-0.96246,4e-05,4.75353]
[1778917963235,33.99,78380.28,1.5,-0.96244,4e-05,4.75573]
[1778917963314,33.99,78380.28,1.5,-0.96244,4e-05,4.75573]
[1778917963421,33.99,78380.28,1.5,-0.96244,4e-05,4.75573]
[1778917963570,33.99,78380.28,1.5,-0.96244,4e-05,4.75573]
[1778917964091,33.99,78380.18,1.5,-0.96244,4e-05,4.75609]
[1778917969126,33.99,78379.93,1.5,-0.96243,4e-05,4.75695]
[1778917971347,34.0,78378.92,1.5,-0.96246,4e-05,4.75333]
[1778917971523,34.0,78378.92,1.5,-0.96246,4e-05,4.75333]
[1778917971567,34.0,78378.92,1.5,-0.96246,4e-05,4.75333]
[1778917972147,34.0,78378.39,1.5,-0.96248,4e-05,4.75142]
[1778917974814,34.0,78374.55,1.5,-0.96263,4e-05,4.73596]
[1778917975168,34.0,78370.19,1.5,-0.96281,4e-05,4.71709]
[1778917976658,34.0,78370.19,1.5,-0.96281,4e-05,4.71709]
[1778917976808,34.0,78370.19,1.5,-0.96281,4e-05,4.71709]
[1778917976853,34.0,78370.04,1.5,-0.9628,4e-05,4.71733]
[1778917977250,34.0,78370.04,1.5,-0.9628,4e-05,4.71733]
[1778917977312,34.0,78370.04,1.5,-0.9628,4e-05,4.71733]
[1778917982313,34.0,78368.39,1.5,-0.96286,4e-05,4.71197]
[1778917982560,34.0,78368.39,1.5,-0.96286,4e-05,4.71197]
[1778917982654,34.01,78364.57,1.5,-0.96301,4e-05,4.69595]
[1778917983224,34.01,78358.37,1.5,-0.96326,4e-05,4.66978]
[1778917986667,34.01,78356.2,1.5,-0.96333,4e-05,4.66155]
[1778917986809,34.01,78356.2,1.5,-0.96333,4e-05,4.66155]
[1778917991885,34.01,78352.92,1.5,-0.96345,4e-05,4.64976]
[1778917992013,34.01,78352.92,1.5,-0.96345,4e-05,4.64976]
[1778917992064,34.01,78352.92,1.5,-0.96345,4e-05,4.64976]
[1778917992114,34.02,78352.74,1.5,-0.96344,4e-05,4.65071]
[1778917995311,34.02,78349.73,1.5,-0.96354,4e-05,4.6396]
[1778917997325,34.02,78346.33,1.5,-0.96367,4e-05,4.62628]
[1778917998562,34.02,78346.33,1.5,-0.96367,4e-05,4.62628]
[1778917998812,34.02,78346.33,1.5,-0.96367,4e-05,4.62628]
[1778917998855,34.02,78346.33,1.5,-0.96367,4e-05,4.62628]
[1778917999062,34.02,78346.33,1.5,-0.96367,4e-05,4.62628]
[1778917999161,34.03,78343.15,1.5,-0.96378,4e-05,4.61398]
[1778918008108,34.03,78340.59,1.5,-0.96386,4e-05,4.60571]
[1778918008155,34.04,78340.59,1.5,-0.96383,4e-05,4.60895]
[1778918008314,34.04,78340.59,1.5,-0.96383,4e-05,4.60895]
[1778918008453,34.04,78340.59,1.5,-0.96383,4e-05,4.60895]
[1778918008560,34.04,78340.59,1.5,-0.96383,4e-05,4.60895]
[1778918009409,34.04,78340.55,1.5,-0.96383,4e-05,4.60943]
[1778918012430,34.05,78334.85,1.5,-0.96406,4e-05,4.58382]
[1778918013437,34.05,78330.56,1.5,-0.96422,4e-05,4.56637]
[1778918014444,34.05,78326.0,1.5,-0.9644,4e-05,4.54785]
[1778918015451,34.05,78331.96,1.5,-0.96415,4e-05,4.57373]
[1778918016924,34.05,78331.96,1.5,-0.96415,4e-05,4.57373]
[1778918017060,34.05,78331.96,1.5,-0.96415,4e-05,4.57373]
[1778918017159,34.05,78333.17,1.5,-0.96409,4e-05,4.58023]
[1778918017800,34.05,78333.17,1.5,-0.96409,4e-05,4.58023]
[1778918017810,34.05,78333.17,1.5,-0.96409,4e-05,4.58023]
[1778918017909,34.06,78329.79,1.5,-0.96422,4e-05,4.56665]
[1778918019479,34.06,78322.01,1.5,-0.96452,4e-05,4.53461]
[1778918020350,34.06,78322.01,1.5,-0.96452,4e-05,4.53461]
[1778918020564,34.06,78322.01,1.5,-0.96452,4e-05,4.53461]
[1778918021338,34.06,78320.36,1.5,-0.96458,4e-05,4.52843]
[1778918021561,34.06,78320.36,1.5,-0.96458,4e-05,4.52843]
[1778918021610,34.06,78319.15,1.5,-0.96462,4e-05,4.52412]
[1778918025712,34.1,78318.22,1.5,-0.9645,4e-05,4.53632]
[1778918025810,34.1,78318.22,1.5,-0.9645,4e-05,4.53632]
[1778918028663,34.1,78322.22,1.5,-0.96433,4e-05,4.55532]
[1778918028811,34.1,78322.22,1.5,-0.96433,4e-05,4.55532]
[1778918028956,34.1,78322.22,1.5,-0.96433,4e-05,4.55532]
[1778918029060,34.1,78322.22,1.5,-0.96433,4e-05,4.55532]
[1778918029161,34.11,78323.69,1.5,-0.96425,4e-05,4.5629]
[1778918034584,34.11,78322.85,1.5,-0.96425,4e-05,4.5628]
[1778918037245,34.12,78322.8,1.5,-0.96424,4e-05,4.56393]
[1778918037310,34.12,78322.8,1.5,-0.96424,4e-05,4.56393]
[1778918037605,34.12,78319.58,1.5,-0.96436,4e-05,4.55104]
[1778918043029,34.12,78319.62,1.5,-0.96434,4e-05,4.55399]
[1778918043063,34.12,78319.62,1.5,-0.96434,4e-05,4.55399]
[1778918043143,34.12,78319.62,1.5,-0.96434,4e-05,4.55399]
[1778918043130,34.13,78319.89,1.5,-0.96431,4e-05,4.55649]
[1778918043309,34.13,78319.89,1.5,-0.96431,4e-05,4.55649]
[1778918048683,34.14,78318.36,1.5,-0.96434,4e-05,4.55347]
[1778918052742,34.14,78318.21,1.5,-0.96433,4e-05,4.55488]
[1778918052816,34.14,78318.21,1.5,-0.96433,4e-05,4.55488]
[1778918053046,34.14,78318.21,1.5,-0.96433,4e-05,4.55488]
[1778918053059,34.14,78318.21,1.5,-0.96433,4e-05,4.55488]
[1778918053139,34.14,78318.0,1.5,-0.96432,4e-05,4.55535]
[1778918058752,34.15,78317.34,1.5,-0.96432,4e-05,4.55595]
[1778918060454,34.15,78316.45,1.5,-0.96435,4e-05,4.55289]
[1778918060567,34.15,78316.45,1.5,-0.96435,4e-05,4.55289]
[1778918060808,34.15,78316.45,1.5,-0.96435,4e-05,4.55289]
[1778918061059,34.15,78316.45,1.5,-0.96435,4e-05,4.55289]
[1778918061116,34.16,78316.45,1.5,-0.96433,4e-05,4.55425]
[1778918066808,34.16,78314.79,1.5,-0.96437,4e-05,4.55068]
[1778918067668,34.16,78314.79,1.5,-0.96437,4e-05,4.55068]
[1778918067810,34.16,78314.79,1.5,-0.96437,4e-05,4.55068]
[1778918068068,34.16,78314.79,1.5,-0.96437,4e-05,4.55068]
[1778918068159,34.17,78315.66,1.5,-0.96432,4e-05,4.5557]
[1778918068312,34.17,78315.66,1.5,-0.96432,4e-05,4.5557]
[1778918075871,34.18,78315.18,1.5,-0.96432,4e-05,4.55503]
[1778918079888,34.18,78315.18,1.5,-0.96432,4e-05,4.55503]
[1778918080070,34.18,78315.18,1.5,-0.96432,4e-05,4.55503]
[1778918080091,34.18,78315.26,1.5,-0.96428,4e-05,4.55873]
[1778918080521,34.18,78315.26,1.5,-0.96428,4e-05,4.55873]
[1778918080563,34.18,78315.26,1.5,-0.96428,4e-05,4.55873]
[1778918085941,34.19,78314.72,1.5,-0.96426,4e-05,4.56045]
[1778918087955,34.2,78310.63,1.5,-0.96441,4e-05,4.54461]
[1778918088799,34.2,78310.63,1.5,-0.96441,4e-05,4.54461]
[1778918088808,34.2,78310.63,1.5,-0.96441,4e-05,4.54461]
[1778918088962,34.2,78310.47,1.5,-0.96441,4e-05,4.54463]
[1778918089592,34.2,78310.47,1.5,-0.96441,4e-05,4.54463]
[1778918089812,34.2,78310.47,1.5,-0.96441,4e-05,4.54463]
[1778918095009,34.21,78315.42,1.5,-0.96418,4e-05,4.56951]
[1778918095405,34.21,78315.42,1.5,-0.96418,4e-05,4.56951]
[1778918095561,34.21,78315.42,1.5,-0.96418,4e-05,4.56951]
[1778918096012,34.21,78313.61,1.5,-0.96424,4e-05,4.56255]
[1778918096575,34.21,78313.61,1.5,-0.96424,4e-05,4.56255]
[1778918096810,34.21,78313.61,1.5,-0.96424,4e-05,4.56255]
[1778918102234,34.22,78312.46,1.5,-0.96426,4e-05,4.56099]
[1778918102310,34.22,78311.97,1.5,-0.96427,4e-05,4.55959]
[1778918102422,34.22,78311.97,1.5,-0.96427,4e-05,4.55959]
[1778918102560,34.22,78311.97,1.5,-0.96427,4e-05,4.55959]
[1778918103064,34.22,78309.14,1.5,-0.96438,4e-05,4.54838]
[1778918104802,34.22,78310.54,1.5,-0.96431,4e-05,4.55493]
[1778918104809,34.22,78310.54,1.5,-0.96431,4e-05,4.55493]
[1778918105076,34.22,78317.09,1.5,-0.96405,4e-05,4.58313]
[1778918106083,34.22,78319.46,1.5,-0.96395,4e-05,4.59374]
[1778918107159,34.22,78319.46,1.5,-0.96395,4e-05,4.59374]
[1778918107160,34.23,78326.85,1.5,-0.96365,4e-05,4.6256]
[1778918107312,34.23,78326.85,1.5,-0.96365,4e-05,4.6256]
[1778918107585,34.23,78326.85,1.5,-0.96365,4e-05,4.6256]
[1778918107807,34.23,78326.85,1.5,-0.96365,4e-05,4.6256]
[1778918108097,34.23,78331.38,1.5,-0.96346,4e-05,4.64538]
[1778918110111,34.23,78335.89,1.5,-0.96327,4e-05,4.66561]
[1778918111118,34.23,78340.5,1.5,-0.96308,4e-05,4.68578]
[1778918112125,34.23,78344.17,1.5,-0.96292,4e-05,4.70194]
[1778918113199,34.23,78344.17,1.5,-0.96292,4e-05,4.70194]
[1778918113239,34.23,78347.24,1.5,-0.96279,4e-05,4.71553]
[1778918113309,34.23,78347.24,1.5,-0.96279,4e-05,4.71553]
[1778918114139,34.23,78352.72,1.5,-0.96256,4e-05,4.73951]
[1778918117276,34.23,78354.2,1.5,-0.9625,4e-05,4.7466]
[1778918117307,34.24,78354.59,1.5,-0.96248,4e-05,4.74864]
[1778918118167,34.24,78354.17,1.5,-0.96249,4e-05,4.74717]
[1778918122195,34.24,78347.95,1.5,-0.96273,4e-05,4.72179]
[1778918123202,34.24,78340.55,1.5,-0.96303,4e-05,4.69046]
[1778918124027,34.24,78340.55,1.5,-0.96303,4e-05,4.69046]
[1778918124059,34.24,78340.55,1.5,-0.96303,4e-05,4.69046]
[1778918129245,34.25,78339.85,1.5,-0.96303,4e-05,4.6901]
[1778918131201,34.25,78339.88,1.5,-0.96303,4e-05,4.69066]
[1778918131310,34.25,78339.88,1.5,-0.96303,4e-05,4.69066]
[1778918136567,34.25,78339.34,1.5,-0.96305,4e-05,4.68753]
[1778918137301,34.25,78339.15,1.5,-0.96305,4e-05,4.68715]
[1778918139042,34.26,78339.0,1.5,-0.96306,4e-05,4.68695]
[1778918139058,34.26,78339.0,1.5,-0.96306,4e-05,4.68695]
[1778918145074,34.26,78338.59,1.5,-0.96306,4e-05,4.68694]
[1778918145310,34.26,78338.59,1.5,-0.96306,4e-05,4.68694]
[1778918145557,34.26,78338.59,1.5,-0.96304,4e-05,4.68824]
[1778918145571,34.26,78338.59,1.5,-0.96304,4e-05,4.68824]
[1778918145598,34.26,78339.18,1.5,-0.96302,4e-05,4.69076]
[1778918149386,34.27,78331.79,1.5,-0.9633,4e-05,4.66091]
[1778918150393,34.27,78324.25,1.5,-0.9636,4e-05,4.62935]
[1778918151401,34.27,78319.62,1.5,-0.96378,4e-05,4.61028]
[1778918155199,34.27,78318.32,1.5,-0.96382,4e-05,4.6059]
[1778918155310,34.27,78318.32,1.5,-0.96382,4e-05,4.6059]
[1778918159457,34.28,78322.13,1.5,-0.96364,4e-05,4.62531]
[1778918160655,34.28,78322.13,1.5,-0.96364,4e-05,4.62531]
[1778918160808,34.28,78322.13,1.5,-0.96364,4e-05,4.62531]
[1778918160857,34.28,78322.13,1.5,-0.96363,4e-05,4.62585]
[1778918161604,34.28,78322.13,1.5,-0.96363,4e-05,4.62585]
[1778918161809,34.28,78322.13,1.5,-0.96363,4e-05,4.62585]
[1778918168024,34.29,78322.1,1.5,-0.96361,4e-05,4.6284]
[1778918168062,34.29,78322.1,1.5,-0.96361,4e-05,4.6284]
[1778918168463,34.29,78322.1,1.5,-0.96359,4e-05,4.63002]
[1778918168561,34.29,78322.1,1.5,-0.96359,4e-05,4.63002]
[1778918169534,34.29,78325.86,1.5,-0.96344,4e-05,4.6465]
[1778918171720,34.29,78326.11,1.5,-0.96342,4e-05,4.64807]
[1778918171808,34.29,78326.11,1.5,-0.96342,4e-05,4.64807]
[1778918177590,34.3,78323.73,1.5,-0.96348,4e-05,4.64166]
[1778918180282,34.3,78323.78,1.5,-0.96348,4e-05,4.6424]
[1778918180312,34.3,78323.78,1.5,-0.96348,4e-05,4.6424]
[1778918180611,34.3,78323.42,1.5,-0.96348,4e-05,4.64193]
[1778918183864,34.3,78323.4,1.5,-0.96348,4e-05,4.64237]
[1778918184058,34.3,78323.4,1.5,-0.96348,4e-05,4.64237]
[1778918189512,34.35,78323.11,1.5,-0.96328,4e-05,4.66284]
[1778918189559,34.35,78323.11,1.5,-0.96328,4e-05,4.66284]
[1778918189675,34.36,78322.92,1.5,-0.96324,4e-05,4.66682]
[1778918191689,34.37,78325.19,1.5,-0.96317,4e-05,4.67396]
[1778918197731,34.37,78325.39,1.5,-0.96313,4e-05,4.67756]
[1778918202851,34.38,78323.55,1.5,-0.96319,4e-05,4.6716]
[1778918206560,34.38,78323.78,1.5,-0.96316,4e-05,4.67443]
[1778918207145,34.38,78323.78,1.5,-0.96316,4e-05,4.67443]
[1778918207308,34.38,78323.78,1.5,-0.96316,4e-05,4.67443]
[1778918207160,34.38,78323.37,1.5,-0.96317,4e-05,4.67361]
[1778918212054,34.39,78323.29,1.5,-0.96316,4e-05,4.67466]
[1778918212063,34.39,78323.29,1.5,-0.96316,4e-05,4.67466]
[1778918218878,34.4,78323.24,1.5,-0.96312,4e-05,4.67821]
[1778918223815,34.4,78323.6,1.5,-0.96309,4e-05,4.68162]
[1778918223885,34.4,78323.6,1.5,-0.96309,4e-05,4.68162]
[1778918224060,34.4,78323.6,1.5,-0.96309,4e-05,4.68162]
[1778918224155,34.4,78323.23,1.5,-0.9631,4e-05,4.68099]
[1778918229955,34.41,78323.44,1.5,-0.96307,4e-05,4.68425]
[1778918235765,34.41,78323.29,1.5,-0.96305,4e-05,4.68549]
[1778918235815,34.41,78323.29,1.5,-0.96305,4e-05,4.68549]
[1778918235905,34.41,78323.29,1.5,-0.96305,4e-05,4.68549]
[1778918236063,34.41,78323.29,1.5,-0.96305,4e-05,4.68549]
[1778918236111,34.41,78323.29,1.5,-0.96304,4e-05,4.6869]
[1778918238011,34.42,78319.64,1.5,-0.96318,4e-05,4.67185]
[1778918240371,34.42,78317.29,1.5,-0.96327,4e-05,4.66235]
[1778918240563,34.42,78317.2,1.5,-0.96327,4e-05,4.66297]
[1778918246069,34.42,78316.11,1.5,-0.96329,4e-05,4.66088]
[1778918250027,34.43,78315.29,1.5,-0.9633,4e-05,4.65892]
[1778918250060,34.43,78315.29,1.5,-0.9633,4e-05,4.65892]
[1778918250269,34.43,78315.29,1.5,-0.9633,4e-05,4.65892]
[1778918250310,34.43,78315.29,1.5,-0.9633,4e-05,4.65892]
[1778918250410,34.43,78315.29,1.5,-0.96329,4e-05,4.65993]
[1778918256139,34.44,78315.39,1.5,-0.96329,4e-05,4.65992]
[1778918256579,34.44,78315.39,1.5,-0.96329,4e-05,4.65992]
[1778918256813,34.44,78315.39,1.5,-0.96329,4e-05,4.65992]
[1778918260772,34.44,78315.4,1.5,-0.96327,4e-05,4.66193]
[1778918261174,34.44,78322.75,1.5,-0.96297,4e-05,4.69363]
[1778918263188,34.44,78326.24,1.5,-0.96282,4e-05,4.70936]
[1778918264195,34.45,78329.73,1.5,-0.96267,4e-05,4.72468]
[1778918264607,34.45,78329.73,1.5,-0.96267,4e-05,4.72468]
[1778918270237,34.45,78331.38,1.5,-0.96258,4e-05,4.734]
[1778918275272,34.45,78333.01,1.5,-0.9625,4e-05,4.74283]
[1778918277277,34.46,78332.68,1.5,-0.96251,4e-05,4.74177]
[1778918277311,34.46,78332.68,1.5,-0.96251,4e-05,4.74177]
[1778918277476,34.46,78332.68,1.5,-0.96251,4e-05,4.74177]
[1778918277494,34.46,78333.09,1.5,-0.96249,4e-05,4.74389]
[1778918277562,34.46,78333.09,1.5,-0.96249,4e-05,4.74389]
[1778918283328,34.46,78336.0,1.5,-0.96235,4e-05,4.75846]
[1778918286618,34.46,78337.99,1.5,-0.96226,4e-05,4.76801]
[1778918286812,34.46,78337.99,1.5,-0.96226,4e-05,4.76801]
[1778918288363,34.46,78342.51,1.5,-0.96206,4e-05,4.78811]
[1778918290378,34.47,78345.84,1.5,-0.96192,4e-05,4.80304]
[1778918291727,34.47,78346.07,1.5,-0.96191,4e-05,4.80429]
[1778918291814,34.47,78346.07,1.5,-0.96191,4e-05,4.80429]
[1778918292048,34.47,78346.07,1.5,-0.96191,4e-05,4.80429]
[1778918292066,34.47,78346.07,1.5,-0.96191,4e-05,4.80429]
[1778918292392,34.47,78346.42,1.5,-0.96189,4e-05,4.80605]
[1778918297427,34.47,78347.27,1.5,-0.96184,4e-05,4.81093]
[1778918301863,34.47,78349.63,1.5,-0.96174,4e-05,4.82206]
[1778918302062,34.47,78349.63,1.5,-0.96174,4e-05,4.82206]
[1778918304478,34.47,78353.87,1.5,-0.96155,4e-05,4.84107]
[1778918306705,34.47,78355.93,1.5,-0.96147,4e-05,4.85035]
[1778918306811,34.47,78355.93,1.5,-0.96147,4e-05,4.85035]
[1778918307150,34.47,78355.93,1.5,-0.96147,4e-05,4.85035]
[1778918307311,34.47,78355.93,1.5,-0.96147,4e-05,4.85035]
[1778918307499,34.47,78356.35,1.5,-0.96145,4e-05,4.85233]
[1778918310520,34.48,78361.23,1.5,-0.96124,4e-05,4.87404]
[1778918312494,34.48,78360.68,1.5,-0.96129,4e-05,4.86824]
[1778918312563,34.48,78360.68,1.5,-0.96129,4e-05,4.86824]
[1778918314548,34.48,78363.95,1.5,-0.96114,4e-05,4.88289]
[1778918316342,34.48,78363.95,1.5,-0.96114,4e-05,4.88289]
[1778918316564,34.48,78364.86,1.5,-0.9611,4e-05,4.88706]
[1778918316923,34.48,78364.86,1.5,-0.9611,4e-05,4.88706]
[1778918317058,34.48,78364.86,1.5,-0.9611,4e-05,4.88706]
[1778918317159,34.48,78365.14,1.5,-0.96109,4e-05,4.88838]
[1778918319584,34.48,78358.69,1.5,-0.96136,4e-05,4.86042]
[1778918321582,34.48,78356.17,1.5,-0.96146,4e-05,4.84959]
[1778918321809,34.48,78356.17,1.5,-0.96146,4e-05,4.84959]
[1778918327615,34.48,78357.11,1.5,-0.96142,4e-05,4.85474]
[1778918327810,34.48,78357.11,1.5,-0.96142,4e-05,4.85474]
[1778918328549,34.48,78357.11,1.5,-0.96142,4e-05,4.85474]
[1778918328560,34.48,78358.07,1.5,-0.96137,4e-05,4.85907]
[1778918328646,34.48,78358.58,1.5,-0.96135,4e-05,4.86143]
[1778918334167,34.48,78356.69,1.5,-0.96142,4e-05,4.85376]
[1778918334312,34.48,78356.69,1.5,-0.96142,4e-05,4.85376]
[1778918340454,34.48,78357.14,1.5,-0.9614,4e-05,4.85655]
[1778918345765,34.49,78363.77,1.5,-0.96111,4e-05,4.88634]
[1778918349793,34.49,78360.54,1.5,-0.96124,4e-05,4.87263]
[1778918351808,34.49,78357.28,1.5,-0.96138,4e-05,4.85866]
[1778918356843,34.49,78358.2,1.5,-0.96133,4e-05,4.86333]
[1778918361878,34.49,78358.84,1.5,-0.9613,4e-05,4.86672]
[1778918366913,34.49,78359.06,1.5,-0.96128,4e-05,4.86824]
[1778918371949,34.49,78354.96,1.5,-0.96148,4e-05,4.84749]
[1778918376983,34.49,78355.1,1.5,-0.96146,4e-05,4.84877]
[1778918382022,34.5,78355.2,1.5,-0.96145,4e-05,4.84981]
[1778918387057,34.5,78355.27,1.5,-0.96145,4e-05,4.85064]
[1778918392092,34.5,78355.08,1.5,-0.96145,4e-05,4.85028]
[1778918395113,34.5,78350.81,1.5,-0.96162,4e-05,4.832]
[1778918396120,34.5,78346.04,1.5,-0.96182,4e-05,4.81144]
[1778918398134,34.5,78345.05,1.5,-0.96186,4e-05,4.80743]
[1778918401406,34.5,78343.55,1.5,-0.96192,4e-05,4.80127]
[1778918400061,34.5,78343.55,1.5,-0.96192,4e-05,4.80127]
[1778918409949,34.5,78343.55,1.5,-0.96192,4e-05,4.80127]
[1778918409962,34.5,78347.57,1.5,-0.96175,4e-05,4.81864]
[1778918415275,34.5,78347.16,1.5,-0.96177,4e-05,4.81687]
[1778918420304,34.5,78347.33,1.5,-0.96176,4e-05,4.8176]
[1778918425340,34.5,78352.36,1.5,-0.96155,4e-05,4.8394]
[1778918426348,34.5,78357.04,1.5,-0.96136,4e-05,4.85974]
[1778918428965,34.5,78358.11,1.5,-0.96131,4e-05,4.8644]
[1778918429369,34.5,78358.17,1.5,-0.96131,4e-05,4.86466]
[1778918433400,34.5,78361.46,1.5,-0.9612,4e-05,4.87548]
[1778918434410,34.5,78368.47,1.5,-0.9609,4e-05,4.90613]
[1778918435417,34.5,78372.99,1.5,-0.96071,4e-05,4.92596]
[1778918440454,34.5,78373.66,1.5,-0.96068,4e-05,4.9289]
[1778918445489,34.5,78375.33,1.5,-0.96061,4e-05,4.93624]
[1778918448510,34.5,78374.15,1.5,-0.96066,4e-05,4.93166]
[1778918449517,34.5,78376.98,1.5,-0.96053,4e-05,4.94473]
[1778918453545,34.51,78381.05,1.5,-0.96033,4e-05,4.96506]
[1778918454552,34.51,78385.04,1.5,-0.96016,4e-05,4.98325]
[1778918455559,34.51,78389.21,1.5,-0.95997,4e-05,5.00226]
[1778918456566,34.51,78393.04,1.5,-0.9598,4e-05,5.01978]
[1778918456816,34.51,78393.04,1.5,-0.9598,4e-05,5.01978]
[1778918462608,34.52,78397.87,1.5,-0.95957,4e-05,5.04401]
[1778918463615,34.52,78385.32,1.5,-0.9601,4e-05,4.98867]
[1778918464622,34.52,78380.05,1.5,-0.96032,4e-05,4.9659]
[1778918466636,34.52,78376.17,1.5,-0.96049,4e-05,4.94872]
[1778918467085,34.52,78376.17,1.5,-0.96049,4e-05,4.94872]
[1778918467643,34.52,78375.91,1.5,-0.9605,4e-05,4.94757]
[1778918468650,34.52,78378.23,1.5,-0.9604,4e-05,4.95778]
[1778918471673,34.52,78380.49,1.5,-0.96031,4e-05,4.96766]
[1778918473062,34.52,78380.0,1.5,-0.96033,4e-05,4.96546]
[1778918478720,34.52,78378.66,1.5,-0.96039,4e-05,4.95943]
[1778918482155,34.52,78378.68,1.5,-0.96039,4e-05,4.95949]
[1778918482308,34.52,78378.68,1.5,-0.96039,4e-05,4.95949]
[1778918488115,34.52,78378.41,1.5,-0.9604,4e-05,4.95822]
[1778918488216,34.52,78380.84,1.5,-0.9603,4e-05,4.96891]
[1778918491060,34.52,78379.88,1.5,-0.96034,4e-05,4.96465]
[1778918492818,34.52,78368.26,1.5,-0.96086,4e-05,4.90995]
[1778918494084,34.52,78368.26,1.5,-0.96086,4e-05,4.90995]
[1778918494308,34.52,78368.26,1.5,-0.96086,4e-05,4.90995]
[1778918494394,34.52,78367.25,1.5,-0.9609,4e-05,4.90567]
[1778918494832,34.52,78364.69,1.5,-0.96101,4e-05,4.89447]
[1778918500024,34.52,78365.44,1.5,-0.96097,4e-05,4.89812]
[1778918501061,34.52,78365.44,1.5,-0.96097,4e-05,4.8982]
[1778918505985,34.52,78364.25,1.5,-0.96102,4e-05,4.89339]
[1778918506058,34.52,78364.25,1.5,-0.96102,4e-05,4.89339]
[1778918511951,34.52,78362.53,1.5,-0.96108,4e-05,4.88648]
[1778918514447,34.52,78362.16,1.5,-0.9611,4e-05,4.88495]
[1778918517058,34.52,78361.54,1.5,-0.96112,4e-05,4.88251]
[1778918520412,34.52,78362.23,1.5,-0.96109,4e-05,4.88579]
[1778918520561,34.52,78362.23,1.5,-0.96109,4e-05,4.88579]
[1778918526367,34.52,78362.82,1.5,-0.96106,4e-05,4.88878]
[1778918527059,34.52,78362.69,1.5,-0.96106,4e-05,4.88844]
[1778918530078,34.53,78358.26,1.5,-0.96125,4e-05,4.86935]
[1778918531085,34.53,78342.71,1.5,-0.9619,4e-05,4.802]
[1778918532354,34.53,78342.71,1.5,-0.9619,4e-05,4.802]
[1778918532560,34.53,78342.71,1.5,-0.9619,4e-05,4.802]
[1778918532661,34.53,78342.28,1.5,-0.96191,4e-05,4.80048]
[1778918538296,34.53,78341.16,1.5,-0.96195,4e-05,4.79636]
[1778918542162,34.53,78338.9,1.5,-0.96203,4e-05,4.7881]
[1778918547197,34.53,78338.71,1.5,-0.96202,4e-05,4.78862]
[1778918549211,34.54,78336.11,1.5,-0.96213,4e-05,4.77797]
[1778918551065,34.54,78336.1,1.5,-0.96212,4e-05,4.77821]
[1778918551225,34.54,78337.18,1.5,-0.9621,4e-05,4.77966]
[1778918556260,34.54,78336.38,1.5,-0.96212,4e-05,4.77794]
[1778918561295,34.54,78335.35,1.5,-0.96215,4e-05,4.77497]
[1778918563309,34.55,78332.91,1.5,-0.96224,4e-05,4.7651]
[1778918565323,34.55,78328.05,1.5,-0.96243,4e-05,4.74491]
[1778918567337,34.55,78324.12,1.5,-0.96259,4e-05,4.72881]
[1778918570358,34.55,78316.53,1.5,-0.96289,4e-05,4.69757]
[1778918572372,34.55,78312.07,1.5,-0.96306,4e-05,4.67947]
[1778918577407,34.56,78310.83,1.5,-0.96309,4e-05,4.67636]
[1778918582444,34.56,78309.77,1.5,-0.96311,4e-05,4.67396]
[1778918587479,34.57,78313.99,1.5,-0.96292,4e-05,4.69395]
[1778918588486,34.57,78317.25,1.5,-0.96278,4e-05,4.70818]
[1778918593521,34.57,78316.35,1.5,-0.9628,4e-05,4.70613]
[1778918594531,34.57,78319.69,1.5,-0.96266,4e-05,4.72069]
[1778918595535,34.57,78322.07,1.5,-0.96256,4e-05,4.73116]
[1778918596542,34.57,78324.43,1.5,-0.96246,4e-05,4.74154]
[1778918599563,34.58,78326.66,1.5,-0.96237,4e-05,4.7519]
[1778918601577,34.58,78329.38,1.5,-0.96225,4e-05,4.76408]
[1778918603591,34.58,78333.62,1.5,-0.96207,4e-05,4.78276]
[1778918606612,34.58,78336.11,1.5,-0.96196,4e-05,4.79411]
[1778918610640,34.58,78342.36,1.5,-0.96169,4e-05,4.82187]
[1778918611063,34.58,78342.36,1.5,-0.96169,4e-05,4.82187]
[1778918611647,34.58,78343.78,1.5,-0.96166,4e-05,4.82466]
[1778918613661,34.58,78346.4,1.5,-0.96156,4e-05,4.83497]
[1778918616683,34.58,78350.53,1.5,-0.9614,4e-05,4.85132]
[1778918620711,34.57,78356.33,1.5,-0.96117,4e-05,4.87568]
[1778918624739,34.57,78359.27,1.5,-0.96104,4e-05,4.88878]
[1778918625746,34.58,78361.87,1.5,-0.96093,4e-05,4.90019]
[1778918630781,34.58,78360.46,1.5,-0.96099,4e-05,4.89426]
[1778918636823,34.58,78361.36,1.5,-0.96095,4e-05,4.89855]
[1778918639844,34.58,78359.09,1.5,-0.96104,4e-05,4.88883]
[1778918645886,34.58,78360.81,1.5,-0.96097,4e-05,4.89681]
[1778918650923,34.47,78362.37,1.5,-0.96139,4e-05,4.85373]
[1778918655957,34.44,78362.23,1.5,-0.9615,4e-05,4.84207]
[1778918660991,34.42,78359.77,1.5,-0.96171,4e-05,4.82048]
[1778918667035,34.22,78360.31,1.5,-0.96253,4e-05,4.73639]
[1778918672070,34.2,78360.17,1.5,-0.96265,4e-05,4.7225]
[1778918677106,34.14,78359.86,1.5,-0.96293,4e-05,4.6943]
[1778918682141,34.12,78361.73,1.5,-0.96294,4e-05,4.69288]
[1778918688183,34.1,78361.98,1.5,-0.963,4e-05,4.68644]
[1778918693218,34.09,78362.09,1.5,-0.96305,4e-05,4.68127]
[1778918696241,34.08,78364.63,1.5,-0.96298,4e-05,4.6888]
[1778918701276,34.07,78365.09,1.5,-0.96302,4e-05,4.68508]
[1778918703291,34.06,78356.31,1.5,-0.9634,4e-05,4.64515]
[1778918704297,34.06,78353.42,1.5,-0.96353,4e-05,4.63169]
[1778918708325,34.05,78354.21,1.5,-0.96353,4e-05,4.63089]
[1778918714367,34.04,78353.36,1.5,-0.96363,4e-05,4.62118]
[1778918719426,34.03,78351.84,1.5,-0.96374,4e-05,4.60978]
[1778918725468,34.01,78349.62,1.5,-0.96389,4e-05,4.59367]
[1778918726475,34.01,78342.45,1.5,-0.96419,4e-05,4.56236]
[1778918727482,34.01,78338.89,1.5,-0.96434,4e-05,4.54646]
[1778918732517,34.0,78340.05,1.5,-0.96435,4e-05,4.54379]
[1778918740573,33.98,78338.61,1.5,-0.96448,4e-05,4.53112]
[1778918746615,33.97,78337.86,1.5,-0.96455,4e-05,4.52319]
[1778918751650,33.96,78338.98,1.5,-0.96454,4e-05,4.52398]
[1778918756685,33.95,78338.24,1.5,-0.96461,4e-05,4.51695]
[1778918758699,33.95,78340.83,1.5,-0.96452,4e-05,4.5263]
[1778918759706,33.95,78343.13,1.5,-0.96444,4e-05,4.53521]
[1778918772798,33.93,78342.91,1.5,-0.96455,4e-05,4.52396]
[1778918777833,33.92,78342.94,1.5,-0.96458,4e-05,4.5202]
[1778918782868,33.91,78347.35,1.5,-0.96444,4e-05,4.53496]
[1778918786896,33.9,78344.63,1.5,-0.96458,4e-05,4.52035]
[1778918791931,33.89,78347.38,1.5,-0.96453,4e-05,4.52472]
[1778918796966,33.88,78347.01,1.5,-0.96459,4e-05,4.5193]
[1778918802001,33.88,78346.63,1.5,-0.96464,4e-05,4.51394]
[1778918804015,33.87,78353.52,1.5,-0.96438,4e-05,4.54156]
[1778918806029,33.87,78355.44,1.5,-0.96431,4e-05,4.54809]
[1778918807190,33.87,78356.2,1.5,-0.96429,4e-05,4.5505]
[1778918808043,33.87,78357.57,1.5,-0.96424,4e-05,4.5555]
[1778918810057,33.86,78354.3,1.5,-0.96439,4e-05,4.54]
[1778918812071,33.86,78358.08,1.5,-0.96426,4e-05,4.55443]
[1778918817106,33.85,78356.96,1.5,-0.96434,4e-05,4.5456]
[1778918822141,33.84,78357.45,1.5,-0.96436,4e-05,4.54366]
[1778918824155,33.84,78369.34,1.5,-0.9639,4e-05,4.59265]
[1778918825162,33.83,78375.02,1.5,-0.96367,4e-05,4.61606]
[1778918829190,33.83,78376.47,1.5,-0.96365,4e-05,4.61858]
[1778918830197,33.82,78379.33,1.5,-0.96354,4e-05,4.62992]
[1778918835232,33.81,78378.52,1.5,-0.96362,4e-05,4.6217]
[1778918840267,33.8,78378.73,1.5,-0.96366,4e-05,4.61793]
[1778918845302,33.79,78379.33,1.5,-0.96368,4e-05,4.61587]
[1778918847309,33.79,78379.56,1.5,-0.96368,4e-05,4.61593]
[1778918847316,33.79,78380.02,1.5,-0.96367,4e-05,4.61698]
[1778918849308,33.79,78380.02,1.5,-0.96367,4e-05,4.61698]
[1778918852354,33.78,78382.84,1.5,-0.96362,4e-05,4.62104]
[1778918854016,33.78,78382.84,1.5,-0.96362,4e-05,4.62104]
[1778918854057,33.78,78382.84,1.5,-0.96362,4e-05,4.62104]
[1778918854368,33.77,78385.07,1.5,-0.96355,4e-05,4.62876]
[1778918856382,33.77,78387.75,1.5,-0.96346,4e-05,4.6384]
[1778918857389,33.77,78390.3,1.5,-0.96336,4e-05,4.64843]
[1778918859984,33.76,78390.93,1.5,-0.96335,4e-05,4.65017]
[1778918860410,33.74,78395.03,1.5,-0.96328,4e-05,4.65703]
[1778918861309,33.74,78395.03,1.5,-0.96328,4e-05,4.65703]
[1778918861417,33.74,78398.84,1.5,-0.96314,4e-05,4.67255]
[1778918865919,33.67,78396.99,1.5,-0.96349,4e-05,4.63513]
[1778918866058,33.67,78396.99,1.5,-0.96349,4e-05,4.63513]
[1778918866021,33.65,78392.17,1.5,-0.96379,4e-05,4.60401]
[1778918871898,33.64,78391.23,1.5,-0.96386,4e-05,4.59648]
[1778918873309,33.64,78390.37,1.5,-0.96391,4e-05,4.59106]
[1778918877850,33.63,78391.94,1.5,-0.96388,4e-05,4.59437]
[1778918878057,33.63,78391.94,1.5,-0.96388,4e-05,4.59437]
[1778918883795,33.62,78391.46,1.5,-0.96395,4e-05,4.58716]
[1778918885309,33.61,78394.11,1.5,-0.96387,4e-05,4.59599]
[1778918889764,33.61,78395.65,1.5,-0.96383,4e-05,4.60003]
[1778918889806,33.61,78395.65,1.5,-0.96383,4e-05,4.60003]
[1778918889865,33.6,78400.91,1.5,-0.96363,4e-05,4.62097]
[1778918895697,33.54,78402.49,1.5,-0.96382,4e-05,4.60137]
[1778918897309,33.54,78402.38,1.5,-0.96386,4e-05,4.59748]
[1778918901672,33.53,78403.1,1.5,-0.96386,4e-05,4.59722]
[1778918901807,33.53,78403.1,1.5,-0.96386,4e-05,4.59722]
[1778918906737,33.52,78406.32,1.5,-0.96378,4e-05,4.6061]
[1778918907617,33.52,78406.32,1.5,-0.96378,4e-05,4.6061]
[1778918909308,33.5,78406.51,1.5,-0.96385,4e-05,4.59851]
[1778918916084,33.5,78407.56,1.5,-0.96383,4e-05,4.60138]
[1778918916307,33.49,78407.56,1.5,-0.9639,4e-05,4.59299]
[1778918919831,33.48,78409.72,1.5,-0.96384,4e-05,4.59902]
[1778918922049,33.48,78409.91,1.5,-0.96384,4e-05,4.59901]
[1778918923860,33.47,78418.0,1.5,-0.96353,4e-05,4.63154]
[1778918925310,33.47,78418.05,1.5,-0.96354,4e-05,4.63087]
[1778918928005,33.46,78418.11,1.5,-0.96355,4e-05,4.62937]
[1778918928057,33.46,78418.11,1.5,-0.96355,4e-05,4.62937]
[1778918928895,33.46,78412.47,1.5,-0.9638,4e-05,4.60317]
[1778918930909,33.46,78411.52,1.5,-0.96386,4e-05,4.59742]
[1778918933958,33.46,78410.94,1.5,-0.96389,4e-05,4.5941]
[1778918937307,33.45,78411.25,1.5,-0.96392,4e-05,4.59143]
[1778918937958,33.44,78413.49,1.5,-0.96383,4e-05,4.60031]
[1778918939925,33.44,78413.85,1.5,-0.96382,4e-05,4.60107]
[1778918940058,33.44,78413.85,1.5,-0.96382,4e-05,4.60107]
[1778918945870,33.44,78413.58,1.5,-0.96387,4e-05,4.59669]
[1778918947021,33.43,78415.78,1.5,-0.96381,4e-05,4.60308]
[1778918949308,33.43,78415.96,1.5,-0.96381,4e-05,4.60229]
[1778918951812,33.42,78414.71,1.5,-0.96388,4e-05,4.59533]
[1778918952057,33.42,78414.71,1.5,-0.96388,4e-05,4.59533]
[1778918957091,33.41,78414.7,1.5,-0.96392,4e-05,4.59074]
[1778918957777,33.41,78414.7,1.5,-0.96392,4e-05,4.59074]
[1778918959309,33.41,78414.7,1.5,-0.96393,4e-05,4.58999]
[1778918963738,33.4,78416.43,1.5,-0.9639,4e-05,4.59375]
[1778918963808,33.4,78416.43,1.5,-0.9639,4e-05,4.59375]
[1778918969175,33.39,78416.61,1.5,-0.96393,4e-05,4.59008]
[1778918969702,33.39,78416.61,1.5,-0.96393,4e-05,4.59008]
[1778918973308,33.39,78416.61,1.5,-0.96394,4e-05,4.58935]
[1778918975648,33.39,78416.61,1.5,-0.96398,4e-05,4.58374]
[1778918975807,33.39,78416.61,1.5,-0.96398,4e-05,4.58374]
[1778918982266,33.37,78417.06,1.5,-0.96403,4e-05,4.57927]
[1778918984129,33.37,78417.06,1.5,-0.96403,4e-05,4.57927]
[1778918985308,33.37,78416.43,1.5,-0.96407,4e-05,4.57515]
[1778918990105,33.37,78416.43,1.5,-0.96407,4e-05,4.57446]
[1778918990308,33.36,78416.43,1.5,-0.96411,4e-05,4.57102]
[1778918996068,33.36,78417.18,1.5,-0.96409,4e-05,4.5729]
[1778918997313,33.35,78417.18,1.5,-0.96411,4e-05,4.57018]
[1778919002026,33.35,78417.18,1.5,-0.96412,4e-05,4.56951]
[1778919002105,33.35,78417.18,1.5,-0.96412,4e-05,4.56951]
[1778919002127,33.34,78417.15,1.5,-0.96415,4e-05,4.56603]
[1778919002406,33.34,78409.55,1.5,-0.96446,4e-05,4.53331]
[1778919003413,33.34,78406.4,1.5,-0.9646,4e-05,4.5192]
[1778919007964,33.34,78406.18,1.5,-0.96462,4e-05,4.51649]
[1778919011307,33.33,78405.27,1.5,-0.96468,4e-05,4.51083]
[1778919013926,33.33,78405.27,1.5,-0.96469,4e-05,4.50966]
[1778919014060,33.33,78405.27,1.5,-0.96469,4e-05,4.50966]
[1778919018518,33.32,78407.36,1.5,-0.96464,4e-05,4.51451]
[1778919019906,33.32,78407.36,1.5,-0.96464,4e-05,4.51451]
[1778919021307,33.32,78407.34,1.5,-0.96465,4e-05,4.51323]
[1778919025867,33.31,78407.45,1.5,-0.96467,4e-05,4.51131]
[1778919026058,33.31,78407.45,1.5,-0.96467,4e-05,4.51131]
[1778919026577,33.31,78409.9,1.5,-0.96458,4e-05,4.52063]
[1778919031816,33.31,78409.9,1.5,-0.9646,4e-05,4.51942]
[1778919033323,33.3,78409.83,1.5,-0.96465,4e-05,4.51332]
[1778919037308,33.3,78408.66,1.5,-0.96471,4e-05,4.50712]
[1778919037777,33.3,78409.15,1.5,-0.9647,4e-05,4.50806]
[1778919037807,33.3,78409.15,1.5,-0.9647,4e-05,4.50806]
[1778919037878,33.29,78409.15,1.5,-0.96471,4e-05,4.50691]
[1778919043734,33.29,78409.66,1.5,-0.9647,4e-05,4.50793]
[1778919045308,33.29,78409.66,1.5,-0.96472,4e-05,4.50563]
[1778919050745,33.28,78409.53,1.5,-0.96476,4e-05,4.50165]
[1778919052204,33.28,78409.53,1.5,-0.96476,4e-05,4.50165]
[1778919052307,33.28,78409.53,1.5,-0.96476,4e-05,4.50165]
[1778919055313,33.27,78409.73,1.5,-0.96477,4e-05,4.50081]
[1778919054773,33.27,78412.25,1.5,-0.96467,4e-05,4.51104]
[1778919055780,33.27,78413.8,1.5,-0.96461,4e-05,4.51713]
[1778919058161,33.27,78413.84,1.5,-0.96462,4e-05,4.51613]
[1778919059309,33.27,78414.97,1.5,-0.96458,4e-05,4.52039]
[1778919064115,33.26,78415.1,1.5,-0.96461,4e-05,4.51796]
[1778919064307,33.26,78415.1,1.5,-0.96461,4e-05,4.51796]
[1778919065850,33.26,78412.47,1.5,-0.96472,4e-05,4.50549]
[1778919066857,33.26,78407.86,1.5,-0.96492,4e-05,4.48459]
[1778919067864,33.25,78405.32,1.5,-0.96503,4e-05,4.4732]
[1778919070096,33.25,78405.32,1.5,-0.96503,4e-05,4.4732]
[1778919073314,33.25,78405.78,1.5,-0.96502,4e-05,4.47359]
[1778919073906,33.25,78405.92,1.5,-0.96503,4e-05,4.47261]
[1778919076045,33.25,78405.89,1.5,-0.96504,4e-05,4.47196]
[1778919076057,33.25,78405.89,1.5,-0.96504,4e-05,4.47196]
[1778919081984,33.24,78405.15,1.5,-0.9651,4e-05,4.46568]
[1778919083308,33.24,78405.15,1.5,-0.9651,4e-05,4.46516]
[1778919087970,33.24,78405.15,1.5,-0.96511,4e-05,4.46465]
[1778919088056,33.24,78405.15,1.5,-0.96511,4e-05,4.46465]
[1778919093909,33.23,78404.84,1.5,-0.96519,4e-05,4.45488]
[1778919095307,33.22,78405.04,1.5,-0.96519,4e-05,4.45523]
[1778919099884,33.22,78405.0,1.5,-0.96521,4e-05,4.45308]
[1778919100058,33.22,78405.0,1.5,-0.96521,4e-05,4.45308]
[1778919105844,33.22,78404.85,1.5,-0.96523,4e-05,4.45145]
[1778919109308,33.21,78404.88,1.5,-0.96526,4e-05,4.44766]
[1778919111794,33.21,78405.44,1.5,-0.96525,4e-05,4.44859]
[1778919111807,33.21,78405.44,1.5,-0.96525,4e-05,4.44859]
[1778919118215,33.2,78408.19,1.5,-0.96518,4e-05,4.45689]
[1778919120259,33.2,78408.26,1.5,-0.96518,4e-05,4.45669]
[1778919121308,33.2,78408.26,1.5,-0.96518,4e-05,4.45619]
[1778919126205,33.19,78409.77,1.5,-0.96515,4e-05,4.46016]
[1778919126307,33.19,78409.77,1.5,-0.96515,4e-05,4.46016]
[1778919126271,33.19,78412.05,1.5,-0.96506,4e-05,4.46939]
[1778919131314,33.18,78412.32,1.5,-0.96507,4e-05,4.4685]
[1778919132173,33.18,78412.32,1.5,-0.96507,4e-05,4.4685]
[1778919132274,33.18,78412.32,1.5,-0.96508,4e-05,4.46748]
[1778919133308,33.18,78412.32,1.5,-0.96508,4e-05,4.46748]
[1778919135334,33.18,78410.09,1.5,-0.96518,4e-05,4.45645]
[1778919138129,33.18,78410.09,1.5,-0.96518,4e-05,4.45645]
[1778919138307,33.18,78410.09,1.5,-0.96518,4e-05,4.45645]
[1778919144069,33.18,78410.09,1.5,-0.9652,4e-05,4.45501]
[1778919147316,33.17,78409.95,1.5,-0.96523,4e-05,4.45155]
[1778919150035,33.17,78410.14,1.5,-0.96524,4e-05,4.45049]
[1778919150063,33.17,78410.14,1.5,-0.96524,4e-05,4.45049]
[1778919151446,33.16,78412.37,1.5,-0.96519,4e-05,4.45524]
[1778919155985,33.16,78412.37,1.5,-0.96519,4e-05,4.45524]
[1778919157308,33.16,78412.37,1.5,-0.96521,4e-05,4.45289]
[1778919157488,33.16,78410.18,1.5,-0.9653,4e-05,4.44309]
[1778919161958,33.16,78410.18,1.5,-0.9653,4e-05,4.44309]
[1778919162057,33.16,78410.18,1.5,-0.9653,4e-05,4.44309]
[1778919162523,33.15,78415.6,1.5,-0.96511,4e-05,4.46399]
[1778919163530,33.15,78424.78,1.5,-0.96474,4e-05,4.50286]
[1778919164537,33.15,78427.15,1.5,-0.96465,4e-05,4.51251]
[1778919165544,33.15,78429.56,1.5,-0.96456,4e-05,4.52233]
[1778919167907,33.15,78429.64,1.5,-0.96456,4e-05,4.5221]
[1778919169310,33.14,78429.67,1.5,-0.96457,4e-05,4.52106]
[1778919171586,33.14,78431.71,1.5,-0.9645,4e-05,4.5281]
[1778919174019,33.14,78431.71,1.5,-0.9645,4e-05,4.5281]
[1778919174058,33.14,78431.71,1.5,-0.9645,4e-05,4.5281]
[1778919179958,33.13,78431.32,1.5,-0.96455,4e-05,4.52343]
[1778919183309,33.13,78431.22,1.5,-0.96458,4e-05,4.52001]
[1778919183671,33.11,78433.28,1.5,-0.96456,4e-05,4.52229]
[1778919186692,33.08,78439.3,1.5,-0.96443,4e-05,4.53566]
[1778919188419,33.08,78439.3,1.5,-0.96443,4e-05,4.53566]
[1778919188559,33.07,78438.93,1.5,-0.96451,4e-05,4.52776]
[1778919194410,33.05,78438.62,1.5,-0.9646,4e-05,4.5178]
[1778919197309,33.05,78438.76,1.5,-0.96462,4e-05,4.51657]
[1778919200431,33.03,78439.1,1.5,-0.96467,4e-05,4.51074]
[1778919200558,33.03,78439.02,1.5,-0.96468,4e-05,4.50979]
[1778919202805,33.01,78436.41,1.5,-0.96486,4e-05,4.49135]
[1778919203811,33.01,78427.56,1.5,-0.96522,4e-05,4.45274]
[1778919206299,33.01,78427.43,1.5,-0.96523,4e-05,4.45161]
[1778919206400,33.01,78427.44,1.5,-0.96524,4e-05,4.45063]
[1778919207314,33.01,78427.44,1.5,-0.96524,4e-05,4.45063]
[1778919212258,33.01,78427.39,1.5,-0.96525,4e-05,4.44939]
[1778919212308,33.01,78427.39,1.5,-0.96525,4e-05,4.44939]
[1778919212874,33.0,78419.57,1.5,-0.96561,4e-05,4.41064]
[1778919213881,33.0,78417.28,1.5,-0.9657,4e-05,4.40043]
[1778919214888,33.0,78414.99,1.5,-0.9658,4e-05,4.39027]
[1778919218196,33.0,78415.03,1.5,-0.9658,4e-05,4.38963]
[1778919219307,33.0,78415.03,1.5,-0.96581,4e-05,4.38884]
[1778919220930,32.99,78411.67,1.5,-0.96595,4e-05,4.37381]
[1778919224331,32.99,78410.94,1.5,-0.96599,4e-05,4.36996]
[1778919224563,32.99,78410.98,1.5,-0.96599,4e-05,4.36941]
[1778919230266,32.99,78411.03,1.5,-0.96601,4e-05,4.3678]
[1778919233309,32.98,78410.02,1.5,-0.96606,4e-05,4.36244]
[1778919236728,32.98,78409.85,1.5,-0.96608,4e-05,4.36066]
[1778919236807,32.98,78409.85,1.5,-0.96608,4e-05,4.36066]
[1778919240074,32.98,78406.48,1.5,-0.96622,4e-05,4.3447]
[1778919241314,32.98,78406.48,1.5,-0.96622,4e-05,4.3447]
[1778919241411,32.98,78402.98,1.5,-0.96637,4e-05,4.32965]
[1778919242210,32.98,78402.98,1.5,-0.96637,4e-05,4.32965]
[1778919245312,32.98,78401.57,1.5,-0.96643,4e-05,4.32288]
[1778919248154,32.97,78401.74,1.5,-0.96643,4e-05,4.32305]
[1778919248307,32.97,78401.74,1.5,-0.96643,4e-05,4.32305]
[1778919256186,32.97,78400.88,1.5,-0.96648,4e-05,4.31685]
[1778919256628,32.97,78400.88,1.5,-0.96648,4e-05,4.31685]
[1778919257308,32.97,78400.88,1.5,-0.96648,4e-05,4.31685]
[1778919262583,32.97,78400.93,1.5,-0.9665,4e-05,4.31563]
[1778919262809,32.97,78400.93,1.5,-0.9665,4e-05,4.31563]
[1778919267263,32.96,78398.66,1.5,-0.9666,4e-05,4.30497]
[1778919268564,32.96,78398.86,1.5,-0.96659,4e-05,4.3056]
[1778919274509,32.96,78398.75,1.5,-0.96663,4e-05,4.3008]
[1778919274312,32.96,78391.31,1.5,-0.96692,4e-05,4.26952]
[1778919274557,32.96,78391.31,1.5,-0.96692,4e-05,4.26952]
[1778919276327,32.96,78392.11,1.5,-0.96689,4e-05,4.27257]
[1778919280513,32.96,78391.14,1.5,-0.96693,4e-05,4.26807]
[1778919280355,32.96,78393.45,1.5,-0.96684,4e-05,4.27755]
[1778919281312,32.96,78393.45,1.5,-0.96684,4e-05,4.27755]
[1778919286435,32.96,78391.84,1.5,-0.96691,4e-05,4.27004]
[1778919286557,32.96,78391.84,1.5,-0.96691,4e-05,4.27004]
[1778919288411,32.96,78389.71,1.5,-0.967,4e-05,4.26073]
[1778919292379,32.95,78390.15,1.5,-0.96699,4e-05,4.26216]
[1778919293308,32.95,78390.3,1.5,-0.96698,4e-05,4.26265]
[1778919293446,32.95,78392.53,1.5,-0.9669,4e-05,4.27181]
[1778919298331,32.95,78392.34,1.5,-0.96691,4e-05,4.27042]
[1778919298558,32.95,78392.34,1.5,-0.96691,4e-05,4.27042]
[1778919304779,32.95,78393.65,1.5,-0.96687,4e-05,4.27502]
[1778919307308,32.95,78393.26,1.5,-0.96689,4e-05,4.27295]
[1778919310253,32.95,78393.09,1.5,-0.9669,4e-05,4.27182]
[1778919310308,32.95,78393.09,1.5,-0.9669,4e-05,4.27182]
[1778919316205,32.95,78394.76,1.5,-0.96684,4e-05,4.27835]
[1778919319308,32.95,78394.22,1.5,-0.96686,4e-05,4.2755]
[1778919321308,32.95,78396.44,1.5,-0.96678,4e-05,4.28433]
[1778919321642,32.94,78394.26,1.5,-0.96687,4e-05,4.27491]
[1778919324672,32.94,78394.29,1.5,-0.96687,4e-05,4.27475]
[1778919324807,32.94,78394.29,1.5,-0.96687,4e-05,4.27475]
[1778919330623,32.94,78394.15,1.5,-0.96688,4e-05,4.27375]
[1778919331307,32.94,78394.15,1.5,-0.96688,4e-05,4.27375]
[1778919336571,32.94,78395.81,1.5,-0.96685,4e-05,4.27625]
[1778919336807,32.94,78395.81,1.5,-0.96685,4e-05,4.27597]
[1778919342522,32.94,78395.64,1.5,-0.96687,4e-05,4.27469]
[1778919345308,32.94,78395.64,1.5,-0.96687,4e-05,4.27428]
[1778919347309,32.94,78395.67,1.5,-0.96687,4e-05,4.27414]
[1778919348505,32.94,78395.67,1.5,-0.96687,4e-05,4.27387]
[1778919348560,32.94,78395.67,1.5,-0.96687,4e-05,4.27387]
[1778919348568,32.94,78397.91,1.5,-0.96679,4e-05,4.28307]
[1778919354440,32.93,78397.91,1.5,-0.96679,4e-05,4.28249]
[1778919354512,32.93,78395.67,1.5,-0.96688,4e-05,4.27286]
[1778919355307,32.93,78395.67,1.5,-0.96688,4e-05,4.27286]
[1778919359308,32.93,78395.67,1.5,-0.96689,4e-05,4.27248]
[1778919360391,32.93,78395.6,1.5,-0.96689,4e-05,4.27194]
[1778919360559,32.93,78395.6,1.5,-0.96689,4e-05,4.27194]
[1778919366350,32.93,78395.94,1.5,-0.96688,4e-05,4.2731]
[1778919369309,32.93,78395.94,1.5,-0.96689,4e-05,4.27247]
[1778919372319,32.93,78395.94,1.5,-0.96689,4e-05,4.27209]
[1778919372558,32.93,78395.94,1.5,-0.96689,4e-05,4.27209]
[1778919378259,32.93,78396.79,1.5,-0.96687,4e-05,4.27478]
[1778919379308,32.93,78396.83,1.5,-0.96687,4e-05,4.27469]
[1778919384224,32.93,78397.43,1.5,-0.96685,4e-05,4.2767]
[1778919384307,32.93,78397.43,1.5,-0.96685,4e-05,4.2767]
[1778919388105,32.92,78400.72,1.5,-0.96673,4e-05,4.2898]
[1778919392677,32.92,78400.38,1.5,-0.96677,4e-05,4.28451]
[1778919393311,32.92,78400.38,1.5,-0.96677,4e-05,4.28451]
[1778919398634,32.92,78399.75,1.5,-0.9668,4e-05,4.28108]
[1778919398808,32.92,78399.76,1.5,-0.9668,4e-05,4.281]
[1778919404612,32.92,78399.77,1.5,-0.96681,4e-05,4.28043]
[1778919405307,32.92,78399.77,1.5,-0.96681,4e-05,4.28043]
[1778919410547,32.92,78400.23,1.5,-0.9668,4e-05,4.28164]
[1778919410558,32.92,78400.23,1.5,-0.9668,4e-05,4.28164]
[1778919416517,32.92,78400.32,1.5,-0.9668,4e-05,4.28143]
[1778919419307,32.92,78400.32,1.5,-0.9668,4e-05,4.2812]
[1778919422462,32.92,78400.43,1.5,-0.9668,4e-05,4.28121]
[1778919422558,32.92,78400.43,1.5,-0.9668,4e-05,4.28121]
[1778919428421,32.91,78400.51,1.5,-0.9668,4e-05,4.28077]
[1778919429309,32.91,78400.51,1.5,-0.9668,4e-05,4.28066]
[1778919434376,32.91,78400.54,1.5,-0.96681,4e-05,4.28047]
[1778919434559,32.91,78400.54,1.5,-0.96681,4e-05,4.28047]
[1778919440344,32.91,78400.47,1.5,-0.96682,4e-05,4.27945]
[1778919441307,32.91,78400.47,1.5,-0.96682,4e-05,4.27924]
[1778919446318,32.91,78399.96,1.5,-0.96684,4e-05,4.27661]
[1778919446560,32.91,78399.96,1.5,-0.96684,4e-05,4.27661]
[1778919452324,32.91,78400.37,1.5,-0.96686,4e-05,4.27444]
[1778919453308,32.91,78400.26,1.5,-0.96686,4e-05,4.27388]
[1778919460610,32.91,78395.5,1.5,-0.96705,4e-05,4.25332]
[1778919460762,32.91,78395.5,1.5,-0.96705,4e-05,4.25332]
[1778919460807,32.91,78395.5,1.5,-0.96705,4e-05,4.25332]
[1778919466691,32.9,78394.27,1.5,-0.96711,4e-05,4.24744]
[1778919470680,32.9,78391.98,1.5,-0.9672,4e-05,4.23766]
[1778919473170,32.9,78391.49,1.5,-0.96722,4e-05,4.23554]
[1778919473308,32.9,78391.49,1.5,-0.96722,4e-05,4.23554]
[1778919478618,32.9,78392.06,1.5,-0.9672,4e-05,4.23771]
[1778919481307,32.9,78392.14,1.5,-0.9672,4e-05,4.2379]
[1778919482764,32.9,78394.8,1.5,-0.96709,4e-05,4.24886]
[1778919484587,32.9,78394.8,1.5,-0.96709,4e-05,4.24886]
[1778919484808,32.9,78395.63,1.5,-0.96706,4e-05,4.25218]
[1778919486792,32.9,78399.02,1.5,-0.96693,4e-05,4.26617]
[1778919490569,32.9,78399.74,1.5,-0.96691,4e-05,4.26908]
[1778919491307,32.9,78400.8,1.5,-0.96687,4e-05,4.2732]
[1778919496511,32.9,78399.96,1.5,-0.9669,4e-05,4.26941]
[1778919496559,32.9,78399.96,1.5,-0.9669,4e-05,4.26941]
[1778919502456,32.9,78399.96,1.5,-0.96691,4e-05,4.26913]
[1778919503307,32.9,78399.96,1.5,-0.96691,4e-05,4.26857]
[1778919508437,32.9,78399.34,1.5,-0.96694,4e-05,4.26563]
[1778919508558,32.9,78399.34,1.5,-0.96694,4e-05,4.26563]
[1778919514389,32.9,78399.48,1.5,-0.96696,4e-05,4.26243]
[1778919515308,32.9,78399.47,1.5,-0.96696,4e-05,4.26223]
[1778919520354,32.9,78399.65,1.5,-0.96696,4e-05,4.26268]
[1778919520558,32.9,78399.65,1.5,-0.96696,4e-05,4.26268]
[1778919526067,32.89,78399.57,1.5,-0.96697,4e-05,4.26182]
[1778919528815,32.89,78399.95,1.5,-0.96695,4e-05,4.26325]
[1778919531311,32.89,78399.97,1.5,-0.96695,4e-05,4.26326]
[1778919534789,32.89,78399.29,1.5,-0.96698,4e-05,4.26011]
[1778919534807,32.89,78399.29,1.5,-0.96698,4e-05,4.26011]
[1778919539159,32.89,78395.17,1.5,-0.96715,4e-05,4.24255]
[1778919540740,32.89,78395.17,1.5,-0.96715,4e-05,4.24255]
[1778919541308,32.89,78395.16,1.5,-0.96715,4e-05,4.24245]
[1778919543310,32.89,78393.21,1.5,-0.96722,4e-05,4.23425]
[1778919545201,32.89,78389.92,1.5,-0.96735,4e-05,4.22049]
[1778919546705,32.89,78389.92,1.5,-0.96735,4e-05,4.22049]
[1778919546807,32.89,78389.92,1.5,-0.96735,4e-05,4.22049]
[1778919552637,32.89,78390.3,1.5,-0.96734,4e-05,4.22193]
[1778919553312,32.89,78391.69,1.5,-0.96729,4e-05,4.22739]
[1778919558624,32.89,78391.95,1.5,-0.96728,4e-05,4.2283]
[1778919558807,32.89,78391.95,1.5,-0.96728,4e-05,4.2283]
[1778919564569,32.89,78392.2,1.5,-0.96727,4e-05,4.22907]
[1778919567310,32.89,78391.25,1.5,-0.96731,4e-05,4.22492]
[1778919568362,32.89,78393.49,1.5,-0.96722,4e-05,4.23412]
[1778919570533,32.89,78393.29,1.5,-0.96723,4e-05,4.23322]
[1778919570560,32.89,78393.29,1.5,-0.96723,4e-05,4.23322]
[1778919576490,32.89,78393.94,1.5,-0.96724,4e-05,4.23226]
[1778919577316,32.89,78393.08,1.5,-0.96727,4e-05,4.22862]
[1778919582449,32.89,78392.29,1.5,-0.9673,4e-05,4.22506]
[1778919582557,32.89,78392.29,1.5,-0.9673,4e-05,4.22506]
[1778919588432,32.89,78392.73,1.5,-0.96729,4e-05,4.22655]
[1778919589308,32.89,78394.19,1.5,-0.96723,4e-05,4.23255]
[1778919589509,32.89,78397.5,1.5,-0.96711,4e-05,4.24624]
[1778919594544,32.89,78396.91,1.5,-0.96713,4e-05,4.24336]
[1778919596907,32.88,78396.94,1.5,-0.96713,4e-05,4.24332]
[1778919597056,32.88,78396.94,1.5,-0.96713,4e-05,4.24332]
[1778919602864,32.88,78396.86,1.5,-0.96714,4e-05,4.24257]
[1778919603308,32.88,78396.81,1.5,-0.96714,4e-05,4.24229]
[1778919608809,32.88,78396.79,1.5,-0.96714,4e-05,4.24204]
[1778919609058,32.88,78396.83,1.5,-0.96715,4e-05,4.2419]
[1778919611663,32.88,78394.59,1.5,-0.96723,4e-05,4.23234]
[1778919612670,32.88,78390.24,1.5,-0.9674,4e-05,4.21423]
[1778919613677,32.88,78387.49,1.5,-0.96751,4e-05,4.20281]
[1778919614778,32.88,78387.49,1.5,-0.96751,4e-05,4.20281]
[1778919617706,32.88,78389.89,1.5,-0.96742,4e-05,4.21264]
[1778919620743,32.88,78389.66,1.5,-0.96743,4e-05,4.2116]
[1778919620813,32.88,78389.66,1.5,-0.96743,4e-05,4.2116]
[1778919620898,32.88,78382.46,1.5,-0.96771,4e-05,4.18141]
[1778919621733,32.88,78376.09,1.5,-0.96795,4e-05,4.15524]
[1778919623747,32.88,78372.35,1.5,-0.96809,4e-05,4.14002]
[1778919626687,32.88,78371.36,1.5,-0.96812,4e-05,4.13611]
[1778919626768,32.88,78368.04,1.5,-0.96825,4e-05,4.12263]
[1778919627775,32.88,78365.39,1.5,-0.96835,4e-05,4.11193]
[1778919629312,32.88,78364.85,1.5,-0.96837,4e-05,4.10984]
[1778919632687,32.88,78365.05,1.5,-0.96836,4e-05,4.11088]
[1778919632807,32.88,78365.05,1.5,-0.96836,4e-05,4.11088]
[1778919634824,32.88,78362.83,1.5,-0.96846,4e-05,4.09906]
[1778919638635,32.88,78362.79,1.5,-0.96846,4e-05,4.09914]
[1778919641308,32.88,78362.79,1.5,-0.96846,4e-05,4.09937]
[1778919644590,32.89,78362.85,1.5,-0.96845,4e-05,4.10006]
[1778919644807,32.89,78362.85,1.5,-0.96845,4e-05,4.10006]
[1778919646281,32.89,78362.85,1.5,-0.96845,4e-05,4.10038]
[1778919646908,32.89,78359.78,1.5,-0.96856,4e-05,4.08802]
[1778919647915,32.89,78353.33,1.5,-0.9688,4e-05,4.06205]
[1778919648922,32.89,78350.92,1.5,-0.96889,4e-05,4.0525]
[1778919650536,32.89,78350.92,1.5,-0.96889,4e-05,4.0525]
[1778919652950,32.89,78347.15,1.5,-0.96902,4e-05,4.038]
[1778919655971,32.9,78341.97,1.5,-0.96916,4e-05,4.02239]
[1778919662013,32.93,78342.24,1.5,-0.96905,4e-05,4.03424]
[1778919663021,32.93,78344.66,1.5,-0.96895,4e-05,4.04537]
[1778919666041,32.94,78348.97,1.5,-0.96876,4e-05,4.066]
[1778919668055,32.94,78352.28,1.5,-0.96862,4e-05,4.08079]
[1778919669062,32.94,78354.96,1.5,-0.96852,4e-05,4.09215]
[1778919676111,32.95,78355.22,1.5,-0.96849,4e-05,4.09529]
[1778919677118,32.95,78357.59,1.5,-0.9684,4e-05,4.10517]
[1778919681146,32.95,78354.88,1.5,-0.96849,4e-05,4.09482]
[1778919684167,32.95,78357.97,1.5,-0.96837,4e-05,4.10825]
[1778919687189,32.95,78360.35,1.5,-0.96828,4e-05,4.11812]
[1778919692224,32.95,78359.77,1.5,-0.96833,4e-05,4.11224]
[1778919697259,32.95,78359.88,1.5,-0.96832,4e-05,4.11282]
[1778919705495,32.95,78360.09,1.5,-0.96831,4e-05,4.11371]
[1778919710350,32.95,78357.85,1.5,-0.9684,4e-05,4.10475]
[1778919713476,32.95,78357.85,1.5,-0.9684,4e-05,4.10475]
[1778919713560,32.95,78357.85,1.5,-0.9684,4e-05,4.10475]
[1778919715320,32.95,78357.85,1.5,-0.9684,4e-05,4.10487]
[1778919715354,32.95,78357.85,1.5,-0.96839,4e-05,4.1049]
[1778919720420,32.95,78357.85,1.5,-0.96839,4e-05,4.10507]
[1778919721934,32.95,78357.85,1.5,-0.96839,4e-05,4.10507]
[1778919722060,32.95,78357.92,1.5,-0.96839,4e-05,4.10542]
[1778919730490,32.95,78358.45,1.5,-0.96837,4e-05,4.10781]
[1778919732153,32.95,78359.33,1.5,-0.96833,4e-05,4.11142]
[1778919732316,32.95,78359.33,1.5,-0.96833,4e-05,4.11142]
[1778919733534,32.95,78359.44,1.5,-0.96833,4e-05,4.11189]
[1778919733567,32.95,78359.44,1.5,-0.96833,4e-05,4.11189]
[1778919733628,32.95,78359.63,1.5,-0.96832,4e-05,4.11271]
[1778919736320,32.95,78359.71,1.5,-0.96832,4e-05,4.11307]
[1778919736566,32.95,78359.71,1.5,-0.96832,4e-05,4.11307]
[1778919738563,32.95,78368.77,1.5,-0.96798,4e-05,4.15004]
[1778919739403,32.95,78368.77,1.5,-0.96798,4e-05,4.15004]
[1778919739568,32.95,78368.77,1.5,-0.96798,4e-05,4.15004]
[1778919739570,32.95,78376.11,1.5,-0.9677,4e-05,4.18014]
[1778919740578,32.95,78379.27,1.5,-0.96758,4e-05,4.19311]
[1778919741491,32.95,78379.27,1.5,-0.96758,4e-05,4.19311]
[1778919741564,32.95,78379.27,1.5,-0.96758,4e-05,4.19311]
[1778919741585,32.95,78380.12,1.5,-0.96755,4e-05,4.19641]
[1778919744606,32.95,78384.78,1.5,-0.96738,4e-05,4.21532]
[1778919745852,32.95,78384.78,1.5,-0.96738,4e-05,4.21532]
[1778919746061,32.95,78386.24,1.5,-0.96732,4e-05,4.22123]
[1778919751656,32.95,78387.32,1.5,-0.96731,4e-05,4.22159]
[1778919756691,32.95,78387.24,1.5,-0.96732,4e-05,4.22066]
[1778919759185,32.95,78385.02,1.5,-0.96741,4e-05,4.21126]
[1778919759311,32.95,78385.02,1.5,-0.96741,4e-05,4.21126]
[1778919762206,32.95,78382.17,1.5,-0.96752,4e-05,4.19922]
[1778919762310,32.95,78382.17,1.5,-0.96752,4e-05,4.19922]
[1778919762536,32.95,78382.17,1.5,-0.96752,4e-05,4.19922]
[1778919762563,32.95,78382.17,1.5,-0.96752,4e-05,4.19922]
[1778919762733,32.94,78382.03,1.5,-0.96753,4e-05,4.19796]
[1778919767524,32.94,78381.92,1.5,-0.96755,4e-05,4.19557]
[1778919767561,32.94,78381.92,1.5,-0.96755,4e-05,4.19557]
[1778919770871,32.94,78381.75,1.5,-0.96756,4e-05,4.19427]
[1778919771063,32.94,78379.47,1.5,-0.96765,4e-05,4.18478]
[1778919772343,32.94,78379.05,1.5,-0.96767,4e-05,4.18271]
[1778919772565,32.94,78379.05,1.5,-0.96767,4e-05,4.18271]
[1778919772803,32.94,78378.01,1.5,-0.96771,4e-05,4.17813]
[1778919775824,32.94,78374.51,1.5,-0.96785,4e-05,4.1636]
[1778919776371,32.94,78374.51,1.5,-0.96785,4e-05,4.1636]
[1778919776561,32.94,78374.51,1.5,-0.96785,4e-05,4.1636]
[1778919781924,32.94,78372.51,1.5,-0.96792,4e-05,4.15547]
[1778919782065,32.94,78369.42,1.5,-0.96804,4e-05,4.14285]
[1778919784130,32.94,78367.45,1.5,-0.96811,4e-05,4.1349]
[1778919784312,32.94,78367.45,1.5,-0.96811,4e-05,4.1349]
[1778919785896,32.94,78367.46,1.5,-0.96811,4e-05,4.13503]
[1778919790641,32.94,78366.28,1.5,-0.96815,4e-05,4.1304]
[1778919790810,32.94,78366.28,1.5,-0.96815,4e-05,4.1304]
[1778919795966,32.94,78365.04,1.5,-0.9682,4e-05,4.1257]
[1778919802008,32.94,78365.38,1.5,-0.96818,4e-05,4.12744]
[1778919804876,32.94,78365.19,1.5,-0.96819,4e-05,4.12678]
[1778919805061,32.94,78365.19,1.5,-0.96819,4e-05,4.12678]
[1778919807419,32.94,78364.99,1.5,-0.96819,4e-05,4.12614]
[1778919807564,32.94,78364.99,1.5,-0.96819,4e-05,4.12614]
[1778919808050,32.94,78364.95,1.5,-0.96819,4e-05,4.12603]
[1778919812078,32.94,78359.41,1.5,-0.96842,4e-05,4.10053]
[1778919812143,32.94,78359.41,1.5,-0.96842,4e-05,4.10053]
[1778919812309,32.94,78359.41,1.5,-0.96842,4e-05,4.10053]
[1778919816839,32.94,78356.55,1.5,-0.96853,4e-05,4.08925]
[1778919817064,32.94,78356.55,1.5,-0.96853,4e-05,4.08925]
[1778919818120,32.94,78359.39,1.5,-0.96842,4e-05,4.10109]
[1778919819313,32.94,78359.39,1.5,-0.96842,4e-05,4.10109]
[1778919820587,32.94,78362.35,1.5,-0.9683,4e-05,4.11399]
[1778919820809,32.94,78362.35,1.5,-0.9683,4e-05,4.11399]
[1778919820910,32.95,78362.68,1.5,-0.96827,4e-05,4.11662]
[1778919826176,32.95,78362.69,1.5,-0.96826,4e-05,4.11855]
[1778919828712,32.95,78364.79,1.5,-0.96818,4e-05,4.12715]
[1778919828808,32.95,78364.79,1.5,-0.96818,4e-05,4.12715]
[1778919828895,32.95,78369.25,1.5,-0.96801,4e-05,4.14579]
[1778919834232,32.95,78371.41,1.5,-0.96792,4e-05,4.15464]
[1778919835232,32.95,78371.41,1.5,-0.96792,4e-05,4.15464]
[1778919835309,32.95,78371.41,1.5,-0.96792,4e-05,4.15464]
[1778919836516,32.95,78371.36,1.5,-0.96793,4e-05,4.15443]
[1778919836561,32.95,78371.36,1.5,-0.96793,4e-05,4.15443]
[1778919836617,32.95,78371.36,1.5,-0.96793,4e-05,4.15443]
[1778919842498,32.95,78374.1,1.5,-0.96782,4e-05,4.16563]
[1778919842563,32.95,78374.1,1.5,-0.96782,4e-05,4.16563]
[1778919846895,32.95,78378.5,1.5,-0.96766,4e-05,4.18354]
[1778919847060,32.95,78378.5,1.5,-0.96766,4e-05,4.18354]
[1778919846911,32.95,78381.47,1.5,-0.96754,4e-05,4.19565]
[1778919849307,32.95,78381.49,1.5,-0.96754,4e-05,4.19567]
[1778919855380,32.94,78381.46,1.5,-0.96757,4e-05,4.19251]
[1778919861422,32.94,78381.79,1.5,-0.96758,4e-05,4.19144]
[1778919864132,32.94,78383.85,1.5,-0.96751,4e-05,4.19989]
[1778919864310,32.94,78385.08,1.5,-0.96746,4e-05,4.20492]
[1778919866409,32.94,78385.05,1.5,-0.96746,4e-05,4.20466]
[1778919866561,32.94,78385.05,1.5,-0.96746,4e-05,4.20466]
[1778919866651,32.94,78385.07,1.5,-0.96746,4e-05,4.20461]
[1778919871492,32.94,78387.41,1.5,-0.9674,4e-05,4.21073]
[1778919872381,32.94,78387.41,1.5,-0.9674,4e-05,4.21073]
[1778919872563,32.94,78387.41,1.5,-0.9674,4e-05,4.21073]
[1778919874513,32.94,78383.85,1.5,-0.96754,4e-05,4.19579]
[1778919876142,32.94,78383.85,1.5,-0.96754,4e-05,4.19579]
[1778919876309,32.94,78381.2,1.5,-0.96764,4e-05,4.18479]
[1778919876527,32.94,78381.38,1.5,-0.96763,4e-05,4.18548]
[1778919880478,32.94,78381.33,1.5,-0.96764,4e-05,4.18523]
[1778919880563,32.94,78381.33,1.5,-0.96764,4e-05,4.18523]
[1778919892643,32.94,78383.77,1.5,-0.96755,4e-05,4.19447]
[1778919899692,32.93,78383.81,1.5,-0.96755,4e-05,4.19413]
[1778919900947,32.93,78383.81,1.5,-0.96755,4e-05,4.19413]
[1778919901059,32.93,78383.81,1.5,-0.96755,4e-05,4.19413]
[1778919902931,32.93,78383.63,1.5,-0.96756,4e-05,4.19325]
[1778919903059,32.93,78383.63,1.5,-0.96756,4e-05,4.19325]
[1778919903159,32.93,78383.63,1.5,-0.96756,4e-05,4.19319]
[1778919911776,32.93,78383.69,1.5,-0.96757,4e-05,4.19286]
[1778919915593,32.93,78383.59,1.5,-0.96757,4e-05,4.19225]
[1778919915808,32.93,78383.59,1.5,-0.96757,4e-05,4.19225]
[1778919921846,32.93,78383.7,1.5,-0.96757,4e-05,4.19224]
[1778919923860,32.93,78374.76,1.5,-0.96791,4e-05,4.15537]
[1778919924970,32.93,78374.76,1.5,-0.96791,4e-05,4.15537]
[1778919925062,32.93,78374.76,1.5,-0.96791,4e-05,4.15537]
[1778919925162,32.93,78374.87,1.5,-0.96791,4e-05,4.15582]
[1778919926958,32.93,78374.8,1.5,-0.96791,4e-05,4.15552]
[1778919927059,32.93,78374.8,1.5,-0.96791,4e-05,4.15552]
[1778919927160,32.93,78374.8,1.5,-0.96791,4e-05,4.15552]
[1778919932923,32.93,78375.62,1.5,-0.9679,4e-05,4.15561]
[1778919936287,32.93,78375.74,1.5,-0.9679,4e-05,4.15611]
[1778919936308,32.93,78375.74,1.5,-0.9679,4e-05,4.15611]
[1778919941986,32.93,78373.63,1.5,-0.96798,4e-05,4.14752]
[1778919944135,32.93,78373.4,1.5,-0.96799,4e-05,4.1466]
[1778919944309,32.93,78373.4,1.5,-0.96799,4e-05,4.14663]
[1778919945876,32.93,78373.4,1.5,-0.96799,4e-05,4.14663]
[1778919946060,32.93,78373.4,1.5,-0.96799,4e-05,4.14663]
[1778919946159,32.93,78373.41,1.5,-0.96799,4e-05,4.14672]
[1778919953064,32.93,78373.4,1.5,-0.96798,4e-05,4.14737]
[1778919954345,32.93,78373.4,1.5,-0.96798,4e-05,4.14737]
[1778919954566,32.93,78373.4,1.5,-0.96798,4e-05,4.14737]
[1778919956085,32.93,78367.3,1.5,-0.96821,4e-05,4.12281]
[1778919958104,32.93,78367.91,1.5,-0.96818,4e-05,4.12537]
[1778919958110,32.93,78364.09,1.5,-0.96832,4e-05,4.10988]
[1778919958308,32.93,78364.09,1.5,-0.96832,4e-05,4.10988]
[1778919959823,32.93,78362.73,1.5,-0.96837,4e-05,4.10444]
[1778919960060,32.93,78362.73,1.5,-0.96837,4e-05,4.10444]
[1778919960113,32.93,78362.27,1.5,-0.96839,4e-05,4.10267]
[1778919965149,32.93,78364.36,1.5,-0.96831,4e-05,4.11162]
[1778919965605,32.93,78364.36,1.5,-0.96831,4e-05,4.11162]
[1778919965809,32.93,78364.36,1.5,-0.96831,4e-05,4.11162]
[1778919976226,32.94,78363.96,1.5,-0.96832,4e-05,4.11085]
[1778919981261,32.94,78364.08,1.5,-0.96831,4e-05,4.11167]
[1778919986296,32.94,78363.5,1.5,-0.96833,4e-05,4.10963]
[1778919991331,32.94,78363.57,1.5,-0.96834,4e-05,4.107]
[1778919992282,32.94,78363.57,1.5,-0.96834,4e-05,4.107]
[1778919992310,32.94,78363.57,1.5,-0.96834,4e-05,4.107]
[1778919995039,32.94,78364.79,1.5,-0.9683,4e-05,4.11209]
[1778919995064,32.94,78364.79,1.5,-0.9683,4e-05,4.11209]
[1778919995140,32.94,78364.69,1.5,-0.9683,4e-05,4.11179]
[1778919999032,32.94,78364.73,1.5,-0.9683,4e-05,4.11196]
[1778919999058,32.94,78364.73,1.5,-0.9683,4e-05,4.11196]
[1778920007443,32.94,78364.78,1.5,-0.96829,4e-05,4.1128]
[1778920011666,32.94,78365.17,1.5,-0.96827,4e-05,4.11454]
[1778920011809,32.94,78365.17,1.5,-0.96827,4e-05,4.11454]
[1778920014205,32.94,78364.47,1.5,-0.9683,4e-05,4.1118]
[1778920014310,32.94,78364.44,1.5,-0.9683,4e-05,4.11173]
[1778920014410,32.94,78364.44,1.5,-0.9683,4e-05,4.11179]
[1778920019101,32.94,78364.44,1.5,-0.9683,4e-05,4.11179]
[1778920019308,32.94,78364.44,1.5,-0.9683,4e-05,4.11205]
[1778920024562,32.94,78367.85,1.5,-0.96817,4e-05,4.12614]
[1778920027136,32.94,78367.85,1.5,-0.96817,4e-05,4.12614]
[1778920027238,32.94,78367.85,1.5,-0.96817,4e-05,4.12623]
[1778920027307,32.94,78367.85,1.5,-0.96817,4e-05,4.12623]
[1778920029764,32.94,78367.89,1.5,-0.96817,4e-05,4.12643]
[1778920029808,32.94,78367.89,1.5,-0.96817,4e-05,4.12643]
[1778920038660,32.94,78367.97,1.5,-0.96816,4e-05,4.12708]
[1778920046716,32.94,78368.52,1.5,-0.96814,4e-05,4.12961]
[1778920047765,32.94,78368.52,1.5,-0.96814,4e-05,4.12961]
[1778920047808,32.94,78368.52,1.5,-0.96814,4e-05,4.12961]
[1778920050480,32.94,78369.79,1.5,-0.96809,4e-05,4.1349]
[1778920050566,32.94,78369.79,1.5,-0.96809,4e-05,4.1349]
[1778920050744,32.94,78369.77,1.5,-0.96809,4e-05,4.13484]
[1778920055135,32.95,78369.64,1.5,-0.96812,4e-05,4.13114]
[1778920055309,32.95,78369.64,1.5,-0.96812,4e-05,4.13114]
[1778920061821,32.95,78367.72,1.5,-0.96818,4e-05,4.12363]
[1778920071798,32.95,78367.72,1.5,-0.96818,4e-05,4.12363]
[1778920071809,32.95,78367.72,1.5,-0.96818,4e-05,4.12363]
[1778920071891,32.95,78367.72,1.5,-0.96818,4e-05,4.12406]
[1778920072377,32.95,78367.72,1.5,-0.96818,4e-05,4.12406]
[1778920072562,32.95,78367.72,1.5,-0.96818,4e-05,4.12406]
[1778920081962,32.95,78367.58,1.5,-0.96818,4e-05,4.12382]
[1778920086997,32.95,78369.55,1.5,-0.96811,4e-05,4.13195]
[1778920092033,32.95,78367.45,1.5,-0.96819,4e-05,4.12351]
[1778920097069,32.95,78367.09,1.5,-0.9682,4e-05,4.12222]
[1778920102104,32.95,78367.03,1.5,-0.9682,4e-05,4.12215]
[1778920107139,32.95,78366.91,1.5,-0.9682,4e-05,4.12183]
[1778920112595,32.95,78367.31,1.5,-0.96819,4e-05,4.12356]
[1778920112807,32.95,78367.31,1.5,-0.96819,4e-05,4.12356]
[1778920115444,32.95,78367.39,1.5,-0.9682,4e-05,4.1208]
[1778920115561,32.95,78367.39,1.5,-0.9682,4e-05,4.1208]
[1778920116203,32.95,78367.59,1.5,-0.9682,4e-05,4.12165]
[1778920121238,32.95,78368.98,1.5,-0.96814,4e-05,4.12743]
[1778920122295,32.95,78368.98,1.5,-0.96814,4e-05,4.12743]
[1778920122307,32.95,78368.98,1.5,-0.96814,4e-05,4.12743]
[1778920127280,32.95,78372.21,1.5,-0.96802,4e-05,4.14066]
[1778920133324,32.95,78372.35,1.5,-0.96802,4e-05,4.14124]
[1778920136005,32.95,78372.35,1.5,-0.96802,4e-05,4.14125]
[1778920136059,32.95,78372.35,1.5,-0.96802,4e-05,4.14125]
[1778920136344,32.95,78374.52,1.5,-0.96793,4e-05,4.15013]
[1778920137310,32.95,78374.52,1.5,-0.96793,4e-05,4.15013]
[1778920141212,32.95,78374.59,1.5,-0.96793,4e-05,4.1504]
[1778920141308,32.95,78374.59,1.5,-0.96793,4e-05,4.1504]
[1778920143327,32.95,78374.59,1.5,-0.96793,4e-05,4.15038]
[1778920143382,32.95,78374.59,1.5,-0.96793,4e-05,4.15038]
[1778920143560,32.95,78374.59,1.5,-0.96793,4e-05,4.15038]
[1778920148568,32.95,78379.69,1.5,-0.96774,4e-05,4.17124]
[1778920148807,32.95,78379.69,1.5,-0.96774,4e-05,4.17124]
[1778920154473,32.95,78377.81,1.5,-0.96781,4e-05,4.1633]
[1778920156487,32.95,78368.43,1.5,-0.96817,4e-05,4.12493]
[1778920158177,32.95,78368.43,1.5,-0.96817,4e-05,4.12493]
[1778920158312,32.95,78368.43,1.5,-0.96817,4e-05,4.12493]
[1778920158392,32.95,78367.28,1.5,-0.96821,4e-05,4.12034]
[1778920160515,32.95,78370.92,1.5,-0.96807,4e-05,4.13528]
[1778920161494,32.95,78370.92,1.5,-0.96807,4e-05,4.13528]
[1778920161558,32.95,78370.92,1.5,-0.96807,4e-05,4.13528]
[1778920167564,32.95,78372.35,1.5,-0.96802,4e-05,4.14129]
[1778920168814,32.95,78372.35,1.5,-0.96802,4e-05,4.14129]
[1778920169063,32.95,78372.35,1.5,-0.96802,4e-05,4.14129]
[1778920169152,32.95,78372.39,1.5,-0.96801,4e-05,4.14148]
[1778920169507,32.95,78372.39,1.5,-0.96801,4e-05,4.14148]
[1778920169566,32.95,78372.39,1.5,-0.96801,4e-05,4.14148]
[1778920174613,32.95,78371.85,1.5,-0.96806,4e-05,4.1361]
[1778920176869,32.95,78372.71,1.5,-0.96802,4e-05,4.13963]
[1778920177062,32.95,78372.71,1.5,-0.96802,4e-05,4.13963]
[1778920177170,32.95,78372.71,1.5,-0.96802,4e-05,4.13963]
[1778920177310,32.95,78372.71,1.5,-0.96802,4e-05,4.13963]
[1778920177410,32.95,78372.12,1.5,-0.96805,4e-05,4.13726]
[1778920182669,32.95,78372.41,1.5,-0.96803,4e-05,4.13856]
[1778920187704,32.95,78374.85,1.5,-0.96794,4e-05,4.14863]
[1778920192545,32.95,78375.12,1.5,-0.96793,4e-05,4.14977]
[1778920192559,32.95,78375.12,1.5,-0.96793,4e-05,4.14977]
[1778920193232,32.95,78375.12,1.5,-0.96793,4e-05,4.14977]
[1778920193308,32.95,78375.12,1.5,-0.96793,4e-05,4.14977]
[1778920193334,32.95,78375.12,1.5,-0.96793,4e-05,4.14978]
[1778920198781,32.95,78375.15,1.5,-0.96793,4e-05,4.14994]
[1778920205218,32.95,78375.07,1.5,-0.96793,4e-05,4.14965]
[1778920205310,32.95,78375.07,1.5,-0.96793,4e-05,4.14965]
[1778920205393,32.95,78375.07,1.5,-0.96793,4e-05,4.14965]
[1778920205457,32.95,78374.82,1.5,-0.96794,4e-05,4.14867]
[1778920205562,32.95,78374.82,1.5,-0.96794,4e-05,4.14867]
[1778920211872,32.95,78370.75,1.5,-0.96809,4e-05,4.13225]
[1778920212802,32.95,78370.75,1.5,-0.96809,4e-05,4.13225]
[1778920212811,32.95,78370.75,1.5,-0.96809,4e-05,4.13225]
[1778920213197,32.95,78370.75,1.5,-0.96809,4e-05,4.13225]
[1778920213312,32.95,78370.75,1.5,-0.96809,4e-05,4.13225]
[1778920213412,32.95,78370.75,1.5,-0.96809,4e-05,4.13233]
[1778920219436,32.95,78370.62,1.5,-0.96809,4e-05,4.13195]
[1778920218921,32.95,78367.52,1.5,-0.96821,4e-05,4.11935]
[1778920219560,32.95,78367.52,1.5,-0.96821,4e-05,4.11935]
[1778920219871,32.95,78367.52,1.5,-0.96821,4e-05,4.11935]
[1778920220059,32.95,78367.52,1.5,-0.96821,4e-05,4.11935]
[1778920220159,32.95,78367.39,1.5,-0.96821,4e-05,4.11892]
[1778920224963,32.95,78361.53,1.5,-0.96843,4e-05,4.09538]
[1778920225982,32.95,78361.53,1.5,-0.96843,4e-05,4.09538]
[1778920226061,32.95,78361.53,1.5,-0.96843,4e-05,4.09538]
[1778920226388,32.95,78361.53,1.5,-0.96843,4e-05,4.09538]
[1778920226412,32.95,78361.76,1.5,-0.96842,4e-05,4.09648]
[1778920226564,32.95,78361.76,1.5,-0.96842,4e-05,4.09648]
[1778920230359,32.95,78363.13,1.5,-0.96837,4e-05,4.10221]
[1778920230460,32.95,78371.19,1.5,-0.96806,4e-05,4.1352]
[1778920230561,32.95,78371.19,1.5,-0.96806,4e-05,4.1352]
[1778920231049,32.95,78371.19,1.5,-0.96806,4e-05,4.1352]
[1778920231060,32.95,78371.19,1.5,-0.96806,4e-05,4.1352]
[1778920231098,32.95,78371.02,1.5,-0.96809,4e-05,4.13128]
[1778920237048,32.96,78372.46,1.5,-0.96804,4e-05,4.13726]
[1778920241076,32.96,78377.33,1.5,-0.96785,4e-05,4.15724]
[1778920242321,32.96,78377.33,1.5,-0.96785,4e-05,4.15724]
[1778920242422,32.96,78378.89,1.5,-0.9678,4e-05,4.16361]
[1778920242563,32.96,78378.89,1.5,-0.9678,4e-05,4.16361]
[1778920242756,32.96,78378.89,1.5,-0.9678,4e-05,4.16361]
[1778920242770,32.96,78378.89,1.5,-0.9678,4e-05,4.16361]
[1778920243090,32.96,78378.86,1.5,-0.9678,4e-05,4.16346]
[1778920247165,32.95,78378.78,1.5,-0.9678,4e-05,4.16303]
[1778920247313,32.95,78378.78,1.5,-0.9678,4e-05,4.16303]
[1778920250141,32.95,78394.21,1.5,-0.96721,4e-05,4.22651]
[1778920251515,32.95,78394.21,1.5,-0.96721,4e-05,4.22651]
[1778920251149,32.95,78397.78,1.5,-0.96708,4e-05,4.24119]
[1778920251561,32.95,78397.78,1.5,-0.96708,4e-05,4.24119]
[1778920252223,32.95,78397.78,1.5,-0.96708,4e-05,4.24119]
[1778920252311,32.95,78397.78,1.5,-0.96708,4e-05,4.24119]
[1778920252324,32.95,78397.33,1.5,-0.9671,4e-05,4.23915]
[1778920257671,32.94,78397.45,1.5,-0.96717,4e-05,4.2314]
[1778920257815,32.94,78397.45,1.5,-0.96717,4e-05,4.2314]
[1778920258197,32.93,78397.54,1.5,-0.96718,4e-05,4.23017]
[1778920258536,32.93,78397.54,1.5,-0.96718,4e-05,4.23017]
[1778920258571,32.93,78397.54,1.5,-0.96718,4e-05,4.23017]
[1778920264239,32.91,78398.72,1.5,-0.96721,4e-05,4.22682]
[1778920268024,32.91,78398.59,1.5,-0.96722,4e-05,4.22581]
[1778920268058,32.91,78398.59,1.5,-0.96722,4e-05,4.22581]
[1778920268267,32.91,78400.2,1.5,-0.96716,4e-05,4.23234]
[1778920268839,32.91,78400.2,1.5,-0.96716,4e-05,4.23234]
[1778920269067,32.91,78400.2,1.5,-0.96716,4e-05,4.23234]
[1778920273516,32.9,78399.89,1.5,-0.96721,4e-05,4.22735]
[1778920273560,32.9,78400.42,1.5,-0.96719,4e-05,4.22939]
[1778920274182,32.9,78400.42,1.5,-0.96719,4e-05,4.22939]
[1778920274317,32.9,78400.42,1.5,-0.96719,4e-05,4.22939]
[1778920274397,32.9,78400.81,1.5,-0.96718,4e-05,4.23084]
[1778920276323,32.9,78406.07,1.5,-0.96699,4e-05,4.25088]
[1778920280356,32.88,78414.3,1.5,-0.96674,4e-05,4.27724]
[1778920282162,32.87,78416.59,1.5,-0.96668,4e-05,4.28439]
[1778920282311,32.87,78416.59,1.5,-0.96668,4e-05,4.28439]
[1778920282370,32.87,78416.1,1.5,-0.96672,4e-05,4.27976]
[1778920282955,32.87,78416.1,1.5,-0.96672,4e-05,4.27976]
[1778920283063,32.87,78416.1,1.5,-0.96672,4e-05,4.27976]
[1778920284384,32.86,78421.12,1.5,-0.96655,4e-05,4.2981]
[1778920287335,32.86,78422.91,1.5,-0.96649,4e-05,4.30508]
[1778920287558,32.86,78422.91,1.5,-0.96649,4e-05,4.30508]
[1778920287405,32.86,78424.89,1.5,-0.96641,4e-05,4.31313]
[1778920288412,32.86,78426.5,1.5,-0.96635,4e-05,4.31962]
[1778920289823,32.86,78427.01,1.5,-0.96633,4e-05,4.32146]
[1778920290061,32.86,78427.01,1.5,-0.96633,4e-05,4.32146]
[1778920290426,32.86,78431.06,1.5,-0.96618,4e-05,4.33826]
[1778920291434,32.86,78433.85,1.5,-0.96609,4e-05,4.3464]
[1778920293678,32.86,78435.32,1.5,-0.96604,4e-05,4.3519]
[1778920293809,32.86,78435.32,1.5,-0.96604,4e-05,4.3519]
[1778920293903,32.86,78435.32,1.5,-0.96604,4e-05,4.3519]
[1778920294058,32.86,78435.32,1.5,-0.96604,4e-05,4.3519]
[1778920294455,32.86,78433.45,1.5,-0.96612,4e-05,4.34361]
[1778920297612,32.85,78434.03,1.5,-0.96611,4e-05,4.34502]
[1778920297812,32.85,78434.03,1.5,-0.96611,4e-05,4.34502]
[1778920297820,32.85,78434.03,1.5,-0.96611,4e-05,4.34502]
[1778920298057,32.85,78434.03,1.5,-0.96611,4e-05,4.34502]
[1778920298483,32.85,78433.67,1.5,-0.96612,4e-05,4.34314]
[1778920303518,32.85,78434.97,1.5,-0.96609,4e-05,4.3469]
[1778920304604,32.85,78436.94,1.5,-0.96601,4e-05,4.35491]
[1778920304812,32.85,78436.94,1.5,-0.96601,4e-05,4.35491]
[1778920307546,32.84,78448.18,1.5,-0.96558,4e-05,4.40173]
[1778920308553,32.84,78450.35,1.5,-0.96549,4e-05,4.41058]
[1778920309216,32.84,78450.35,1.5,-0.96549,4e-05,4.41058]
[1778920309309,32.84,78450.35,1.5,-0.96549,4e-05,4.41058]
[1778920309560,32.84,78450.87,1.5,-0.96548,4e-05,4.41235]
[1778920311385,32.84,78450.9,1.5,-0.96548,4e-05,4.41202]
[1778920311565,32.84,78450.9,1.5,-0.96548,4e-05,4.41202]
[1778920317238,32.84,78451.83,1.5,-0.96546,4e-05,4.41369]
[1778920317312,32.84,78451.83,1.5,-0.96546,4e-05,4.41369]
[1778920317386,32.83,78452.62,1.5,-0.96544,4e-05,4.41613]
[1778920319335,32.83,78453.29,1.5,-0.96541,4e-05,4.419]
[1778920319566,32.83,78453.29,1.5,-0.96541,4e-05,4.419]
[1778920321644,32.81,78456.49,1.5,-0.96538,4e-05,4.42231]
[1778920323691,32.8,78458.08,1.5,-0.96537,4e-05,4.42433]
[1778920323809,32.8,78458.08,1.5,-0.96537,4e-05,4.42433]
[1778920323857,32.79,78457.01,1.5,-0.96545,4e-05,4.41492]
[1778920325052,32.79,78457.01,1.5,-0.96545,4e-05,4.41492]
[1778920325065,32.79,78457.01,1.5,-0.96545,4e-05,4.41492]
[1778920325672,32.77,78454.16,1.5,-0.96566,4e-05,4.39351]
[1778920330707,32.77,78452.49,1.5,-0.96574,4e-05,4.38425]
[1778920335742,32.76,78452.61,1.5,-0.96576,4e-05,4.38265]
[1778920337494,32.76,78452.61,1.5,-0.96576,4e-05,4.38265]
[1778920337564,32.76,78452.61,1.5,-0.96576,4e-05,4.38265]
[1778920337596,32.76,78453.64,1.5,-0.96573,4e-05,4.3862]
[1778920338595,32.76,78453.64,1.5,-0.96573,4e-05,4.3862]
[1778920338811,32.76,78454.64,1.5,-0.96569,4e-05,4.39048]
[1778920341512,32.76,78456.6,1.5,-0.96562,4e-05,4.39801]
[1778920341560,32.76,78456.6,1.5,-0.96562,4e-05,4.39801]
[1778920341518,32.74,78465.48,1.5,-0.96535,4e-05,4.42675]
[1778920342342,32.74,78465.48,1.5,-0.96535,4e-05,4.42675]
[1778920342564,32.74,78465.48,1.5,-0.96535,4e-05,4.42675]
[1778920342592,32.72,78465.76,1.5,-0.96538,4e-05,4.42308]
[1778920342791,32.72,78468.8,1.5,-0.96526,4e-05,4.43619]
[1778920347777,32.68,78468.79,1.5,-0.96544,4e-05,4.41692]
[1778920347807,32.68,78468.79,1.5,-0.96544,4e-05,4.41692]
[1778920348139,32.68,78468.79,1.5,-0.96544,4e-05,4.41692]
[1778920348312,32.68,78468.79,1.5,-0.96544,4e-05,4.41692]
[1778920348408,32.66,78468.76,1.5,-0.96553,4e-05,4.40769]
[1778920353868,32.64,78470.72,1.5,-0.96558,4e-05,4.40149]
[1778920355118,32.64,78470.72,1.5,-0.96558,4e-05,4.40149]
[1778920355314,32.64,78470.72,1.5,-0.96558,4e-05,4.40149]
[1778920355353,32.59,78470.72,1.5,-0.96577,4e-05,4.38139]
[1778920356058,32.59,78470.72,1.5,-0.96577,4e-05,4.38139]
[1778920356314,32.59,78470.72,1.5,-0.96577,4e-05,4.38139]
[1778920361924,32.56,78469.58,1.5,-0.96596,4e-05,4.36199]
[1778920363989,32.56,78468.43,1.5,-0.96601,4e-05,4.35612]
[1778920364067,32.56,78468.43,1.5,-0.96601,4e-05,4.35612]
[1778920364474,32.55,78466.1,1.5,-0.96612,4e-05,4.3443]
[1778920365599,32.55,78466.1,1.5,-0.96612,4e-05,4.3443]
[1778920364945,32.55,78462.46,1.5,-0.96627,4e-05,4.32876]
[1778920365812,32.55,78462.46,1.5,-0.96627,4e-05,4.32876]
[1778920368217,32.55,78461.64,1.5,-0.96631,4e-05,4.32437]
[1778920368308,32.55,78461.64,1.5,-0.96631,4e-05,4.32437]
[1778920368443,32.55,78461.64,1.5,-0.96631,4e-05,4.32437]
[1778920368560,32.55,78461.64,1.5,-0.96631,4e-05,4.32437]
[1778920368481,32.55,78460.38,1.5,-0.96638,4e-05,4.31638]
[1778920374008,32.54,78461.03,1.5,-0.9664,4e-05,4.3148]
[1778920380050,32.53,78459.24,1.5,-0.96652,4e-05,4.30203]
[1778920381425,32.52,78452.67,1.5,-0.9668,4e-05,4.27248]
[1778920382064,32.52,78447.6,1.5,-0.96699,4e-05,4.25107]
[1778920382719,32.52,78447.6,1.5,-0.96699,4e-05,4.25107]
[1778920382809,32.52,78447.6,1.5,-0.96699,4e-05,4.25107]
[1778920383319,32.52,78447.6,1.5,-0.96699,4e-05,4.25107]
[1778920383398,32.52,78447.01,1.5,-0.96703,4e-05,4.24705]
[1778920389113,32.51,78446.34,1.5,-0.96709,4e-05,4.24058]
[1778920390956,32.51,78446.06,1.5,-0.96711,4e-05,4.2387]
[1778920391060,32.51,78446.06,1.5,-0.96711,4e-05,4.2387]
[1778920396162,32.5,78445.97,1.5,-0.96713,4e-05,4.2365]
[1778920400190,32.5,78438.32,1.5,-0.96743,4e-05,4.20403]
[1778920401197,32.5,78428.21,1.5,-0.96783,4e-05,4.16118]
[1778920402204,32.5,78424.14,1.5,-0.968,4e-05,4.14314]
[1778920404892,32.5,78424.49,1.5,-0.96799,4e-05,4.14415]
[1778920405060,32.5,78424.49,1.5,-0.96799,4e-05,4.14415]
[1778920407240,32.5,78424.05,1.5,-0.968,4e-05,4.14248]
[1778920407307,32.5,78424.05,1.5,-0.968,4e-05,4.14248]
[1778920407408,32.5,78424.21,1.5,-0.968,4e-05,4.14322]
[1778920414288,32.5,78424.6,1.5,-0.968,4e-05,4.14214]
[1778920420273,32.5,78424.29,1.5,-0.96801,4e-05,4.14112]
[1778920424358,32.5,78431.59,1.5,-0.96772,4e-05,4.17206]
[1778920426388,32.5,78434.36,1.5,-0.96761,4e-05,4.18365]
[1778920426567,32.5,78434.36,1.5,-0.96761,4e-05,4.18365]
[1778920432697,32.5,78437.11,1.5,-0.96751,4e-05,4.19531]
[1778920432811,32.5,78437.22,1.5,-0.9675,4e-05,4.19579]
[1778920433736,32.5,78437.22,1.5,-0.9675,4e-05,4.19579]
[1778920433806,32.5,78437.22,1.5,-0.9675,4e-05,4.19579]
[1778920434428,32.5,78437.09,1.5,-0.96752,4e-05,4.19412]
[1778920440470,32.5,78435.03,1.5,-0.9676,4e-05,4.18569]
[1778920441477,32.5,78431.01,1.5,-0.96775,4e-05,4.16899]
[1778920441846,32.5,78431.01,1.5,-0.96775,4e-05,4.16899]
[1778920442058,32.5,78431.01,1.5,-0.96775,4e-05,4.16899]
[1778920447253,32.5,78430.95,1.5,-0.96775,4e-05,4.16918]
[1778920447308,32.5,78430.95,1.5,-0.96775,4e-05,4.16918]
[1778920449068,32.5,78431.05,1.5,-0.96774,4e-05,4.16976]
[1778920449311,32.5,78431.05,1.5,-0.96774,4e-05,4.16976]
[1778920449409,32.5,78431.05,1.5,-0.96774,4e-05,4.16985]
[1778920456582,32.5,78433.11,1.5,-0.96769,4e-05,4.17555]
[1778920457123,32.5,78433.11,1.5,-0.96769,4e-05,4.17555]
[1778920457311,32.5,78433.11,1.5,-0.96769,4e-05,4.17555]
[1778920465645,32.49,78435.17,1.5,-0.96765,4e-05,4.17955]
[1778920466041,32.49,78435.17,1.5,-0.96765,4e-05,4.17955]
[1778920466061,32.49,78435.17,1.5,-0.96765,4e-05,4.17955]
[1778920467093,32.48,78435.42,1.5,-0.96765,4e-05,4.18009]
[1778920467310,32.48,78435.42,1.5,-0.96765,4e-05,4.18009]
[1778920467659,32.48,78435.18,1.5,-0.96766,4e-05,4.17859]
[1778920473701,32.48,78435.1,1.5,-0.96772,4e-05,4.17202]
[1778920478737,32.47,78435.56,1.5,-0.96772,4e-05,4.17151]
[1778920483734,32.47,78436.17,1.5,-0.96771,4e-05,4.1726]
[1778920482765,32.47,78439.97,1.5,-0.96757,4e-05,4.18798]
[1778920483807,32.47,78439.97,1.5,-0.96757,4e-05,4.18798]
[1778920488806,32.46,78439.87,1.5,-0.9676,4e-05,4.18504]
[1778920489062,32.46,78439.87,1.5,-0.9676,4e-05,4.18504]
[1778920489082,32.46,78434.84,1.5,-0.9678,4e-05,4.16356]
[1778920490457,32.46,78434.84,1.5,-0.9678,4e-05,4.16356]
[1778920490563,32.46,78434.84,1.5,-0.9678,4e-05,4.16356]
[1778920490661,32.46,78433.88,1.5,-0.96784,4e-05,4.15864]
[1778920498638,32.46,78431.71,1.5,-0.96793,4e-05,4.14871]
[1778920498759,32.46,78431.71,1.5,-0.96793,4e-05,4.14871]
[1778920498877,32.45,78426.12,1.5,-0.96817,4e-05,4.1229]
[1778920499884,32.45,78421.1,1.5,-0.96837,4e-05,4.10177]
[1778920502199,32.44,78420.99,1.5,-0.96841,4e-05,4.09763]
[1778920502307,32.44,78420.99,1.5,-0.96841,4e-05,4.09763]
[1778920502408,32.43,78420.31,1.5,-0.96847,4e-05,4.09086]
[1778920506991,32.43,78419.48,1.5,-0.96851,4e-05,4.08638]
[1778920507058,32.43,78419.48,1.5,-0.96851,4e-05,4.08638]
[1778920514990,32.42,78417.25,1.5,-0.96862,4e-05,4.07411]
[1778920515984,32.42,78417.25,1.5,-0.96862,4e-05,4.07411]
[1778920516058,32.42,78417.25,1.5,-0.96862,4e-05,4.07411]
[1778920517935,32.42,78414.91,1.5,-0.96872,4e-05,4.06383]
[1778920518062,32.42,78414.91,1.5,-0.96872,4e-05,4.06383]
[1778920518149,32.42,78414.91,1.5,-0.96872,4e-05,4.0635]
[1778920526067,32.41,78417.15,1.5,-0.96866,4e-05,4.07006]
[1778920529808,32.41,78418.43,1.5,-0.96862,4e-05,4.07425]
[1778920530061,32.41,78418.43,1.5,-0.96862,4e-05,4.07425]
[1778920535130,32.41,78414.9,1.5,-0.9688,4e-05,4.0544]
[1778920536474,32.41,78414.9,1.5,-0.9688,4e-05,4.0544]
[1778920536557,32.41,78414.9,1.5,-0.9688,4e-05,4.0544]
[1778920536575,32.41,78414.68,1.5,-0.96881,4e-05,4.05284]
[1778920543049,32.41,78414.68,1.5,-0.96881,4e-05,4.05284]
[1778920543308,32.41,78414.68,1.5,-0.96881,4e-05,4.05284]
[1778920555272,32.39,78412.89,1.5,-0.96893,4e-05,4.03984]
[1778920561314,32.39,78413.39,1.5,-0.96893,4e-05,4.04005]
[1778920562816,32.39,78413.39,1.5,-0.96893,4e-05,4.04005]
[1778920562950,32.39,78413.49,1.5,-0.96893,4e-05,4.04015]
[1778920563059,32.39,78413.49,1.5,-0.96893,4e-05,4.04015]
[1778920563328,32.39,78413.34,1.5,-0.96894,4e-05,4.03923]
[1778920571385,32.38,78413.05,1.5,-0.96898,4e-05,4.03529]
[1778920576420,32.38,78413.08,1.5,-0.96899,4e-05,4.03393]
[1778920581285,32.38,78413.12,1.5,-0.96899,4e-05,4.0335]
[1778920581309,32.38,78413.12,1.5,-0.96899,4e-05,4.0335]
[1778920581342,32.38,78413.12,1.5,-0.96899,4e-05,4.0335]
[1778920581563,32.38,78413.12,1.5,-0.96899,4e-05,4.0335]
[1778920581627,32.37,78412.84,1.5,-0.96901,4e-05,4.03147]
[1778920587497,32.37,78413.48,1.5,-0.969,4e-05,4.03233]
[1778920592532,32.37,78412.76,1.5,-0.96907,4e-05,4.02474]
[1778920597567,32.36,78412.65,1.5,-0.96908,4e-05,4.0229]
[1778920604616,32.36,78412.75,1.5,-0.9691,4e-05,4.02137]
[1778920607591,32.36,78411.6,1.5,-0.96915,4e-05,4.01614]
[1778920607809,32.36,78411.6,1.5,-0.96915,4e-05,4.01614]
[1778920610658,32.36,78403.67,1.5,-0.96945,4e-05,3.98288]
[1778920611665,32.35,78403.66,1.5,-0.96945,4e-05,3.98263]
[1778920613071,32.35,78406.48,1.5,-0.96935,4e-05,3.99385]
[1778920613230,32.35,78406.48,1.5,-0.96935,4e-05,3.99385]
[1778920613312,32.35,78406.48,1.5,-0.96935,4e-05,3.99385]
[1778920613679,32.35,78407.06,1.5,-0.96933,4e-05,3.99597]
[1778920618714,32.35,78407.39,1.5,-0.96933,4e-05,3.99613]
[1778920625763,32.35,78407.36,1.5,-0.96935,4e-05,3.99433]
[1778920628956,32.35,78405.22,1.5,-0.96943,4e-05,3.98492]
[1778920629014,32.35,78405.22,1.5,-0.96943,4e-05,3.98492]
[1778920629059,32.35,78405.22,1.5,-0.96943,4e-05,3.98492]
[1778920630798,32.34,78405.82,1.5,-0.96942,4e-05,3.9869]
[1778920634827,32.34,78409.37,1.5,-0.96929,4e-05,4.00037]
[1778920643890,32.34,78409.08,1.5,-0.96932,4e-05,3.9969]
[1778920644788,32.34,78409.08,1.5,-0.96932,4e-05,3.9969]
[1778920644820,32.34,78409.08,1.5,-0.96932,4e-05,3.9969]
[1778920646031,32.34,78409.29,1.5,-0.96932,4e-05,3.99725]
[1778920646059,32.34,78409.29,1.5,-0.96932,4e-05,3.99725]
[1778920646911,32.34,78407.08,1.5,-0.96941,4e-05,3.98803]
[1778920652350,32.33,78407.16,1.5,-0.96941,4e-05,3.98741]
[1778920652571,32.33,78407.16,1.5,-0.96941,4e-05,3.98741]
[1778920658908,32.33,78409.46,1.5,-0.96936,4e-05,3.99217]
[1778920657988,32.33,78418.83,1.5,-0.96901,4e-05,4.03008]
[1778920659059,32.33,78418.83,1.5,-0.96901,4e-05,4.03008]
[1778920659105,32.33,78418.83,1.5,-0.96901,4e-05,4.03008]
[1778920659311,32.33,78418.83,1.5,-0.96901,4e-05,4.03008]
[1778920659397,32.33,78422.69,1.5,-0.96887,4e-05,4.04557]
[1778920665507,32.33,78423.12,1.5,-0.96887,4e-05,4.04602]
[1778920665563,32.33,78423.12,1.5,-0.96887,4e-05,4.04602]
[1778920671080,32.32,78423.47,1.5,-0.96888,4e-05,4.04494]
[1778920676132,32.32,78420.41,1.5,-0.96901,4e-05,4.03089]
[1778920677640,32.32,78420.41,1.5,-0.96901,4e-05,4.03089]
[1778920677808,32.32,78420.41,1.5,-0.96901,4e-05,4.03089]
[1778920677815,32.32,78420.41,1.5,-0.96901,4e-05,4.03089]
[1778920677909,32.32,78419.43,1.5,-0.96905,4e-05,4.02633]
[1778920678060,32.32,78419.43,1.5,-0.96905,4e-05,4.02633]
[1778920682174,32.31,78424.18,1.5,-0.96888,4e-05,4.04466]
[1778920682998,32.31,78424.18,1.5,-0.96888,4e-05,4.04466]
[1778920683062,32.31,78424.18,1.5,-0.96888,4e-05,4.04466]
[1778920688217,32.31,78424.27,1.5,-0.96889,4e-05,4.04323]
[1778920689224,32.31,78428.07,1.5,-0.96875,4e-05,4.05853]
[1778920690630,32.31,78428.07,1.5,-0.96875,4e-05,4.05853]
[1778920690807,32.31,78428.07,1.5,-0.96875,4e-05,4.05853]
[1778920690824,32.31,78437.93,1.5,-0.96839,4e-05,4.09848]
[1778920691238,32.31,78442.88,1.5,-0.9682,4e-05,4.119]
[1778920692077,32.31,78442.88,1.5,-0.9682,4e-05,4.119]
[1778920692311,32.31,78442.88,1.5,-0.9682,4e-05,4.119]
[1778920692392,32.31,78443.68,1.5,-0.96817,4e-05,4.12191]
[1778920699294,32.3,78446.99,1.5,-0.96807,4e-05,4.13272]
[1778920702921,32.3,78448.68,1.5,-0.96801,4e-05,4.13885]
[1778920703068,32.3,78449.33,1.5,-0.96799,4e-05,4.1411]
[1778920706343,32.29,78446.06,1.5,-0.96814,4e-05,4.12561]
[1778920707426,32.29,78446.06,1.5,-0.96814,4e-05,4.12561]
[1778920707561,32.29,78446.06,1.5,-0.96814,4e-05,4.12561]
[1778920707642,32.29,78446.06,1.5,-0.96814,4e-05,4.12561]
[1778920707809,32.29,78446.06,1.5,-0.96814,4e-05,4.12561]
[1778920707893,32.29,78442.01,1.5,-0.9683,4e-05,4.10788]
[1778920713392,32.29,78439.53,1.5,-0.96844,4e-05,4.09235]
[1778920714312,32.29,78439.53,1.5,-0.96844,4e-05,4.09235]
[1778920714569,32.29,78439.53,1.5,-0.96844,4e-05,4.09235]
[1778920721448,32.28,78439.45,1.5,-0.96847,4e-05,4.08902]
[1778920724438,32.28,78438.03,1.5,-0.96853,4e-05,4.08242]
[1778920724559,32.28,78438.03,1.5,-0.96853,4e-05,4.08242]
[1778920724970,32.28,78438.03,1.5,-0.96853,4e-05,4.08242]
[1778920725062,32.28,78438.03,1.5,-0.96854,4e-05,4.08172]
[1778920725014,32.28,78438.03,1.5,-0.96854,4e-05,4.08172]
[1778920731518,32.27,78438.13,1.5,-0.96855,4e-05,4.07975]
[1778920734726,32.27,78438.31,1.5,-0.96855,4e-05,4.07983]
[1778920734809,32.27,78438.31,1.5,-0.96855,4e-05,4.07983]
[1778920737563,32.27,78448.71,1.5,-0.96817,4e-05,4.12193]
[1778920738739,32.27,78448.71,1.5,-0.96817,4e-05,4.12193]
[1778920738808,32.27,78448.71,1.5,-0.96817,4e-05,4.12193]
[1778920738893,32.26,78455.9,1.5,-0.9679,4e-05,4.15117]
[1778920739574,32.26,78459.22,1.5,-0.96777,4e-05,4.16461]
[1778920740152,32.26,78459.22,1.5,-0.96777,4e-05,4.16461]
[1778920740312,32.26,78459.22,1.5,-0.96777,4e-05,4.16461]
[1778920740584,32.26,78459.07,1.5,-0.96778,4e-05,4.16349]
[1778920741318,32.26,78459.07,1.5,-0.96778,4e-05,4.16349]
[1778920743602,32.26,78454.49,1.5,-0.96797,4e-05,4.14289]
[1778920749646,32.25,78451.33,1.5,-0.96812,4e-05,4.12693]
[1778920751373,32.25,78451.42,1.5,-0.96812,4e-05,4.12684]
[1778920751567,32.25,78451.42,1.5,-0.96812,4e-05,4.12684]
[1778920752058,32.25,78450.14,1.5,-0.96817,4e-05,4.12106]
[1778920752313,32.25,78450.14,1.5,-0.96817,4e-05,4.12106]
[1778920752666,32.25,78450.51,1.5,-0.96816,4e-05,4.12215]
[1778920758708,32.24,78450.1,1.5,-0.96821,4e-05,4.11771]
[1778920759714,32.24,78450.1,1.5,-0.96821,4e-05,4.11771]
[1778920759809,32.24,78450.1,1.5,-0.96821,4e-05,4.11771]
[1778920765757,32.24,78450.4,1.5,-0.96822,4e-05,4.11574]
[1778920767067,32.24,78451.56,1.5,-0.96818,4e-05,4.12009]
[1778920767309,32.24,78451.56,1.5,-0.96818,4e-05,4.12009]
[1778920767964,32.24,78451.56,1.5,-0.96818,4e-05,4.12009]
[1778920768063,32.24,78451.56,1.5,-0.96818,4e-05,4.12009]
[1778920768781,32.23,78451.4,1.5,-0.9682,4e-05,4.11848]
[1778920773816,32.23,78452.06,1.5,-0.96822,4e-05,4.11561]
[1778920775152,32.23,78451.59,1.5,-0.96824,4e-05,4.11318]
[1778920775310,32.23,78451.59,1.5,-0.96824,4e-05,4.11318]
[1778920780865,32.22,78454.07,1.5,-0.96817,4e-05,4.12066]
[1778920782657,32.22,78453.47,1.5,-0.9682,4e-05,4.11768]
[1778920782808,32.22,78453.47,1.5,-0.9682,4e-05,4.11768]
[1778920783668,32.22,78453.48,1.5,-0.96821,4e-05,4.11725]
[1778920783809,32.22,78453.48,1.5,-0.96821,4e-05,4.11725]
[1778920783887,32.22,78453.51,1.5,-0.96821,4e-05,4.1169]
[1778920795971,32.2,78456.1,1.5,-0.96816,4e-05,4.122]
[1778920796518,32.2,78456.1,1.5,-0.96816,4e-05,4.122]
[1778920796562,32.2,78456.1,1.5,-0.96816,4e-05,4.122]
[1778920802013,32.2,78453.34,1.5,-0.96829,4e-05,4.10775]
[1778920805279,32.2,78453.34,1.5,-0.96829,4e-05,4.10775]
[1778920805316,32.2,78453.34,1.5,-0.96829,4e-05,4.10775]
[1778920806293,32.19,78453.06,1.5,-0.96832,4e-05,4.10478]
[1778920806311,32.19,78453.06,1.5,-0.96832,4e-05,4.10478]
[1778920807049,32.19,78454.04,1.5,-0.96829,4e-05,4.10841]
[1778920809834,32.19,78456.53,1.5,-0.9682,4e-05,4.11785]
[1778920810064,32.19,78456.53,1.5,-0.9682,4e-05,4.11785]
[1778920814156,32.19,78459.71,1.5,-0.9681,4e-05,4.12924]
[1778920814308,32.19,78459.71,1.5,-0.9681,4e-05,4.12924]
[1778920815219,32.19,78462.17,1.5,-0.96801,4e-05,4.13903]
[1778920815311,32.19,78462.17,1.5,-0.96801,4e-05,4.13903]
[1778920815410,32.18,78462.31,1.5,-0.96801,4e-05,4.13912]
[1778920817121,32.18,78466.3,1.5,-0.96786,4e-05,4.15483]
[1778920819269,32.18,78467.46,1.5,-0.96782,4e-05,4.15918]
[1778920819311,32.18,78467.46,1.5,-0.96782,4e-05,4.15918]
[1778920826009,32.16,78470.27,1.5,-0.96778,4e-05,4.1632]
[1778920826059,32.16,78470.27,1.5,-0.96778,4e-05,4.1632]
[1778920826382,32.15,78470.34,1.5,-0.96783,4e-05,4.15832]
[1778920826563,32.15,78470.34,1.5,-0.96783,4e-05,4.15832]
[1778920826617,32.15,78468.54,1.5,-0.9679,4e-05,4.15026]
[1778920830941,32.15,78467.38,1.5,-0.96796,4e-05,4.14393]
[1778920831058,32.15,78467.38,1.5,-0.96796,4e-05,4.14393]
[1778920837262,32.14,78468.01,1.5,-0.968,4e-05,4.13953]
[1778920838723,32.14,78468.01,1.5,-0.968,4e-05,4.13953]
[1778920838752,32.14,78484.92,1.5,-0.96734,4e-05,4.21032]
[1778920839295,32.13,78493.73,1.5,-0.96705,4e-05,4.24195]
[1778920840297,32.11,78480.38,1.5,-0.96763,4e-05,4.179]
[1778920841990,32.11,78480.38,1.5,-0.96763,4e-05,4.179]
[1778920842074,32.11,78472.37,1.5,-0.96795,4e-05,4.14429]
[1778920843318,32.11,78465.32,1.5,-0.96823,4e-05,4.11433]
[1778920845332,32.11,78460.17,1.5,-0.96844,4e-05,4.09206]
[1778920850367,32.1,78459.59,1.5,-0.96848,4e-05,4.08783]
[1778920855271,32.1,78460.52,1.5,-0.96845,4e-05,4.09028]
[1778920855311,32.1,78460.52,1.5,-0.96845,4e-05,4.09028]
[1778920856014,32.1,78460.52,1.5,-0.96845,4e-05,4.09028]
[1778920856059,32.1,78460.52,1.5,-0.96845,4e-05,4.09028]
[1778920856115,32.1,78460.41,1.5,-0.96846,4e-05,4.0891]
[1778920864466,32.09,78459.88,1.5,-0.96851,4e-05,4.08407]
[1778920869501,32.09,78457.99,1.5,-0.9686,4e-05,4.07453]
[1778920870367,32.09,78457.99,1.5,-0.9686,4e-05,4.07453]
[1778920870550,32.09,78457.99,1.5,-0.9686,4e-05,4.07453]
[1778920871764,32.09,78457.99,1.5,-0.9686,4e-05,4.07419]
[1778920871812,32.09,78457.99,1.5,-0.9686,4e-05,4.07419]
[1778920871861,32.09,78457.92,1.5,-0.96861,4e-05,4.07324]
[1778920877557,32.08,78457.33,1.5,-0.96865,4e-05,4.06914]
[1778920880181,32.08,78457.19,1.5,-0.96866,4e-05,4.06823]
[1778920880307,32.08,78457.19,1.5,-0.96866,4e-05,4.06823]
[1778920881585,32.08,78453.15,1.5,-0.96882,4e-05,4.05051]
[1778920884135,32.08,78455.26,1.5,-0.96874,4e-05,4.05891]
[1778920884309,32.08,78455.13,1.5,-0.96875,4e-05,4.05807]
[1778920884606,32.08,78454.46,1.5,-0.96878,4e-05,4.05499]
[1778920887032,32.08,78454.46,1.5,-0.96878,4e-05,4.05499]
[1778920887061,32.08,78454.46,1.5,-0.96878,4e-05,4.05499]
[1778920887084,32.07,78457.5,1.5,-0.96867,4e-05,4.06666]
[1778920892662,32.07,78454.58,1.5,-0.96882,4e-05,4.04946]
[1778920899711,32.07,78454.08,1.5,-0.96886,4e-05,4.04528]
[1778920901193,32.06,78453.43,1.5,-0.96889,4e-05,4.04229]
[1778920901307,32.06,78453.43,1.5,-0.96889,4e-05,4.04229]
[1778920902898,32.06,78453.33,1.5,-0.9689,4e-05,4.04158]
[1778920903060,32.06,78453.33,1.5,-0.9689,4e-05,4.04158]
[1778920903062,32.06,78453.3,1.5,-0.9689,4e-05,4.04116]
[1778920909463,32.06,78453.54,1.5,-0.9689,4e-05,4.04095]
[1778920909564,32.06,78453.54,1.5,-0.9689,4e-05,4.04095]
[1778920909781,32.06,78457.12,1.5,-0.96878,4e-05,4.05484]
[1778920910957,32.06,78457.12,1.5,-0.96878,4e-05,4.05484]
[1778920911059,32.06,78457.12,1.5,-0.96878,4e-05,4.05484]
[1778920911160,32.06,78469.44,1.5,-0.96831,4e-05,4.10573]
[1778920911625,32.06,78469.44,1.5,-0.96831,4e-05,4.10573]
[1778920911811,32.06,78469.44,1.5,-0.96831,4e-05,4.10573]
[1778920911857,32.06,78470.19,1.5,-0.96828,4e-05,4.10845]
[1778920918050,32.05,78469.34,1.5,-0.96833,4e-05,4.10281]
[1778920918058,32.05,78469.34,1.5,-0.96833,4e-05,4.10281]
[1778920918147,32.05,78464.46,1.5,-0.96853,4e-05,4.08208]
[1778920920065,32.05,78463.52,1.5,-0.96856,4e-05,4.0778]
[1778920926901,32.04,78464.34,1.5,-0.96856,4e-05,4.07831]
[1778920929670,32.04,78464.72,1.5,-0.96855,4e-05,4.07954]
[1778920929812,32.04,78464.72,1.5,-0.96855,4e-05,4.07954]
[1778920929903,32.04,78464.72,1.5,-0.96856,4e-05,4.07882]
[1778920931937,32.04,78470.82,1.5,-0.96833,4e-05,4.10352]
[1778920935456,32.04,78471.87,1.5,-0.9683,4e-05,4.10671]
[1778920935565,32.04,78471.87,1.5,-0.9683,4e-05,4.10671]
[1778920941000,32.03,78471.74,1.5,-0.96833,4e-05,4.10378]
[1778920947042,32.03,78471.04,1.5,-0.96838,4e-05,4.09854]
[1778920953085,32.02,78472.76,1.5,-0.96835,4e-05,4.10021]
[1778920955101,32.02,78469.65,1.5,-0.96848,4e-05,4.08649]
[1778920956983,32.02,78469.65,1.5,-0.96848,4e-05,4.08649]
[1778920957059,32.02,78469.65,1.5,-0.96848,4e-05,4.08649]
[1778920957084,32.02,78469.65,1.5,-0.96849,4e-05,4.08577]
[1778920958043,32.02,78469.65,1.5,-0.96849,4e-05,4.08577]
[1778920958060,32.02,78469.65,1.5,-0.96849,4e-05,4.08577]
[1778920963155,32.01,78470.13,1.5,-0.96849,4e-05,4.08563]
[1778920965286,32.01,78470.8,1.5,-0.96847,4e-05,4.0877]
[1778920965308,32.01,78470.8,1.5,-0.96847,4e-05,4.0877]
[1778920966046,32.01,78470.8,1.5,-0.96847,4e-05,4.0877]
[1778920966062,32.01,78470.8,1.5,-0.96847,4e-05,4.0877]
[1778920966176,32.01,78470.91,1.5,-0.96847,4e-05,4.0878]
[1778920970204,32.01,78474.25,1.5,-0.96835,4e-05,4.10027]
[1778920972023,32.01,78475.29,1.5,-0.96832,4e-05,4.10423]
[1778920972060,32.01,78475.29,1.5,-0.96832,4e-05,4.10423]
[1778920972218,32.01,78475.35,1.5,-0.96832,4e-05,4.10409]
[1778920972544,32.01,78475.35,1.5,-0.96832,4e-05,4.10409]
[1778920972561,32.01,78475.35,1.5,-0.96832,4e-05,4.10409]
[1778920982288,32.0,78476.44,1.5,-0.96831,4e-05,4.1048]
[1778920985199,32.0,78476.44,1.5,-0.96831,4e-05,4.1048]
[1778920985311,32.0,78476.44,1.5,-0.96831,4e-05,4.1048]
[1778920986098,32.0,78476.44,1.5,-0.96831,4e-05,4.1048]
[1778920986113,31.99,78476.44,1.5,-0.96833,4e-05,4.10326]
[1778920986310,31.99,78476.44,1.5,-0.96833,4e-05,4.10326]
[1778920991492,31.99,78476.44,1.5,-0.96833,4e-05,4.10326]
[1778921002428,31.98,78476.44,1.5,-0.96838,4e-05,4.09728]
[1778921004828,31.98,78476.44,1.5,-0.96838,4e-05,4.09728]
[1778921005060,31.98,78476.44,1.5,-0.96838,4e-05,4.09728]
[1778921005072,31.98,78476.44,1.5,-0.96839,4e-05,4.0962]
[1778921005715,31.98,78476.44,1.5,-0.96839,4e-05,4.0962]
[1778921005808,31.98,78476.44,1.5,-0.96839,4e-05,4.0962]
[1778921012498,31.97,78476.44,1.5,-0.96844,4e-05,4.09046]
[1778921020554,31.97,78476.49,1.5,-0.96846,4e-05,4.08792]
[1778921030767,31.96,78476.54,1.5,-0.96847,4e-05,4.08712]
[1778921030809,31.96,78476.54,1.5,-0.96847,4e-05,4.08712]
[1778921030954,31.96,78476.54,1.5,-0.9685,4e-05,4.08446]
[1778921031747,31.96,78476.54,1.5,-0.9685,4e-05,4.08446]
[1778921031809,31.96,78476.54,1.5,-0.9685,4e-05,4.08446]
[1778921032641,31.96,78479.51,1.5,-0.96838,4e-05,4.09654]
[1778921035726,31.96,78478.16,1.5,-0.96844,4e-05,4.0902]
[1778921035810,31.96,78478.16,1.5,-0.96844,4e-05,4.0902]
[1778921036100,31.96,78478.16,1.5,-0.96844,4e-05,4.0902]
[1778921036309,31.96,78478.16,1.5,-0.96844,4e-05,4.0902]
[1778921036135,31.95,78476.94,1.5,-0.9685,4e-05,4.08444]
[1778921041703,31.95,78476.33,1.5,-0.96853,4e-05,4.08029]
[1778921043717,31.95,78479.63,1.5,-0.96841,4e-05,4.09344]
[1778921046047,31.95,78481.57,1.5,-0.96834,4e-05,4.10124]
[1778921046059,31.95,78481.57,1.5,-0.96834,4e-05,4.10124]
[1778921046148,31.95,78481.63,1.5,-0.96835,4e-05,4.1008]
[1778921047747,31.95,78481.73,1.5,-0.96834,4e-05,4.10122]
[1778921047808,31.95,78481.73,1.5,-0.96834,4e-05,4.10122]
[1778921053787,31.94,78481.73,1.5,-0.96836,4e-05,4.09877]
[1778921056113,31.94,78481.77,1.5,-0.96837,4e-05,4.09859]
[1778921056309,31.94,78481.77,1.5,-0.96837,4e-05,4.09859]
[1778921056214,31.94,78482.46,1.5,-0.96835,4e-05,4.10078]
[1778921057308,31.94,78482.46,1.5,-0.96835,4e-05,4.10078]
[1778921056808,31.94,78482.15,1.5,-0.96836,4e-05,4.09948]
[1778921057564,31.94,78482.15,1.5,-0.96836,4e-05,4.09948]
[1778921062850,31.94,78480.68,1.5,-0.96843,4e-05,4.09126]
[1778921063857,31.93,78476.33,1.5,-0.96861,4e-05,4.07242]
[1778921064386,31.93,78476.33,1.5,-0.96861,4e-05,4.07242]
[1778921064563,31.93,78476.33,1.5,-0.96861,4e-05,4.07242]
[1778921064864,31.93,78476.37,1.5,-0.96861,4e-05,4.07259]
[1778921065571,31.93,78476.37,1.5,-0.96861,4e-05,4.07259]
[1778921065809,31.93,78476.37,1.5,-0.96861,4e-05,4.07259]
[1778921073927,31.93,78476.17,1.5,-0.96867,4e-05,4.06556]
[1778921075941,31.93,78467.63,1.5,-0.969,4e-05,4.02954]
[1778921076948,31.93,78464.09,1.5,-0.96913,4e-05,4.01468]
[1778921077955,31.92,78459.31,1.5,-0.96932,4e-05,3.99478]
[1778921078637,31.92,78459.31,1.5,-0.96932,4e-05,3.99478]
[1778921078814,31.92,78459.31,1.5,-0.96932,4e-05,3.99478]
[1778921078962,31.92,78457.59,1.5,-0.96938,4e-05,3.98754]
[1778921080535,31.92,78456.32,1.5,-0.96943,4e-05,3.98216]
[1778921080562,31.92,78456.32,1.5,-0.96943,4e-05,3.98216]
[1778921082990,31.92,78451.26,1.5,-0.96962,4e-05,3.96095]
[1778921085000,31.92,78450.24,1.5,-0.96966,4e-05,3.95665]
[1778921085059,31.92,78450.24,1.5,-0.96966,4e-05,3.95665]
[1778921085159,31.92,78448.82,1.5,-0.96972,4e-05,3.95072]
[1778921087018,31.92,78440.59,1.5,-0.97003,4e-05,3.917]
[1778921089033,31.92,78432.83,1.5,-0.97031,4e-05,3.88549]
[1778921090039,31.92,78427.72,1.5,-0.9705,4e-05,3.86491]
[1778921092693,31.92,78426.62,1.5,-0.97054,4e-05,3.86054]
[1778921092808,31.92,78426.62,1.5,-0.97054,4e-05,3.86054]
[1778921098098,31.92,78426.73,1.5,-0.97053,4e-05,3.86118]
[1778921099104,31.92,78433.09,1.5,-0.9703,4e-05,3.88681]
[1778921101118,31.92,78434.71,1.5,-0.97024,4e-05,3.89331]
[1778921102649,31.92,78434.94,1.5,-0.97023,4e-05,3.89422]
[1778921102808,31.92,78434.94,1.5,-0.97023,4e-05,3.89422]
[1778921103132,31.92,78435.06,1.5,-0.97023,4e-05,3.89468]
[1778921104360,31.92,78435.06,1.5,-0.97023,4e-05,3.89468]
[1778921104562,31.92,78435.06,1.5,-0.97023,4e-05,3.89468]
[1778921112195,31.92,78436.17,1.5,-0.97019,4e-05,3.89891]
[1778921114323,31.92,78436.1,1.5,-0.97019,4e-05,3.8986]
[1778921114366,31.92,78436.08,1.5,-0.97019,4e-05,3.89849]
[1778921114560,31.92,78436.08,1.5,-0.97019,4e-05,3.89849]
[1778921115216,31.92,78436.07,1.5,-0.9702,4e-05,3.89842]
[1778921115855,31.92,78436.07,1.5,-0.9702,4e-05,3.89842]
[1778921116062,31.92,78436.07,1.5,-0.9702,4e-05,3.89842]
[1778921121258,31.92,78438.26,1.5,-0.97012,4e-05,3.9071]
[1778921122194,31.92,78438.26,1.5,-0.97012,4e-05,3.9071]
[1778921122310,31.92,78438.26,1.5,-0.97012,4e-05,3.9071]
[1778921122344,31.92,78438.26,1.5,-0.97012,4e-05,3.90706]
[1778921123577,31.92,78438.26,1.5,-0.97012,4e-05,3.90706]
[1778921123809,31.92,78438.26,1.5,-0.97012,4e-05,3.90706]
[1778921129316,31.92,78431.98,1.5,-0.97035,4e-05,3.88149]
[1778921129966,31.92,78431.98,1.5,-0.97035,4e-05,3.88149]
[1778921130060,31.92,78431.98,1.5,-0.97035,4e-05,3.88149]
[1778921130323,31.92,78428.35,1.5,-0.97048,4e-05,3.8669]
[1778921131769,31.92,78427.91,1.5,-0.97052,4e-05,3.86203]
[1778921131810,31.92,78427.91,1.5,-0.97052,4e-05,3.86203]
[1778921137372,31.92,78428.16,1.5,-0.97051,4e-05,3.86331]
[1778921140389,31.92,78428.12,1.5,-0.97051,4e-05,3.86324]
[1778921140393,31.92,78428.6,1.5,-0.97049,4e-05,3.86521]
[1778921140561,31.92,78428.6,1.5,-0.97049,4e-05,3.86521]
[1778921141400,31.92,78428.51,1.5,-0.97049,4e-05,3.86489]
[1778921141881,31.92,78428.51,1.5,-0.97049,4e-05,3.86489]
[1778921142058,31.92,78428.51,1.5,-0.97049,4e-05,3.86489]
[1778921149456,31.92,78426.31,1.5,-0.97057,4e-05,3.85639]
[1778921150796,31.92,78426.31,1.5,-0.97057,4e-05,3.85639]
[1778921150807,31.92,78426.31,1.5,-0.97057,4e-05,3.85639]
[1778921151220,31.92,78417.02,1.5,-0.97091,4e-05,3.81943]
[1778921151471,31.92,78413.52,1.5,-0.97103,4e-05,3.8055]
[1778921153484,31.92,78411.56,1.5,-0.9711,4e-05,3.79801]
[1778921154771,31.92,78411.56,1.5,-0.9711,4e-05,3.79801]
[1778921156059,31.92,78410.18,1.5,-0.97115,4e-05,3.79269]
[1778921156160,31.92,78408.89,1.5,-0.97119,4e-05,3.78791]
[1778921157512,31.92,78398.64,1.5,-0.97155,4e-05,3.74764]
[1778921158519,31.93,78395.03,1.5,-0.97166,4e-05,3.73578]
[1778921161189,31.94,78394.06,1.5,-0.97167,4e-05,3.73447]
[1778921161308,31.94,78394.06,1.5,-0.97167,4e-05,3.73447]
[1778921162547,31.95,78398.66,1.5,-0.97145,4e-05,3.75959]
[1778921163554,31.95,78404.48,1.5,-0.97124,4e-05,3.78275]
[1778921165231,31.95,78404.48,1.5,-0.97124,4e-05,3.78275]
[1778921165310,31.95,78404.48,1.5,-0.97124,4e-05,3.78275]
[1778921165395,31.95,78406.74,1.5,-0.97115,4e-05,3.792]
[1778921166581,31.95,78403.58,1.5,-0.97126,4e-05,3.77964]
[1778921174908,31.96,78403.51,1.5,-0.97126,4e-05,3.78004]
[1778921175059,31.96,78403.51,1.5,-0.97126,4e-05,3.78004]
[1778921178904,31.96,78408.19,1.5,-0.97108,4e-05,3.79995]
[1778921181160,31.96,78408.65,1.5,-0.97106,4e-05,3.80192]
[1778921181309,31.96,78408.65,1.5,-0.97106,4e-05,3.80192]
[1778921182062,31.96,78409.09,1.5,-0.97104,4e-05,3.80395]
[1778921182138,31.96,78409.09,1.5,-0.97104,4e-05,3.80409]
[1778921184707,31.96,78412.69,1.5,-0.97091,4e-05,3.81868]
[1778921186681,31.96,78413.08,1.5,-0.9709,4e-05,3.82036]
[1778921186808,31.96,78413.08,1.5,-0.9709,4e-05,3.82036]
[1778921193770,31.96,78413.35,1.5,-0.9709,4e-05,3.81927]
[1778921196989,31.96,78413.35,1.5,-0.9709,4e-05,3.81927]
[1778921197059,31.96,78413.35,1.5,-0.9709,4e-05,3.81927]
[1778921198645,31.96,78413.32,1.5,-0.9709,4e-05,3.81965]
[1778921198808,31.96,78413.32,1.5,-0.9709,4e-05,3.81965]
[1778921198908,31.96,78413.32,1.5,-0.9709,4e-05,3.81977]
[1778921204847,31.97,78414.03,1.5,-0.97086,4e-05,3.82335]
[1778921210130,31.97,78414.03,1.5,-0.97086,4e-05,3.82384]
[1778921210309,31.97,78414.03,1.5,-0.97086,4e-05,3.82384]
[1778921216931,31.97,78413.07,1.5,-0.97088,4e-05,3.82106]
[1778921222974,31.97,78413.09,1.5,-0.97088,4e-05,3.82196]
[1778921225676,31.97,78413.17,1.5,-0.97087,4e-05,3.82255]
[1778921225810,31.97,78413.17,1.5,-0.97087,4e-05,3.82255]
[1778921227389,31.97,78413.17,1.5,-0.97087,4e-05,3.82268]
[1778921227409,31.97,78413.17,1.5,-0.97087,4e-05,3.82294]
[1778921227573,31.97,78413.17,1.5,-0.97087,4e-05,3.82294]
[1778921228009,31.97,78417.59,1.5,-0.97071,4e-05,3.84057]
[1778921229264,31.97,78417.59,1.5,-0.97071,4e-05,3.84057]
[1778921229311,31.97,78417.59,1.5,-0.97071,4e-05,3.84057]
[1778921229363,31.97,78422.38,1.5,-0.97053,4e-05,3.85998]
[1778921236080,31.98,78421.83,1.5,-0.97055,4e-05,3.85832]
[1778921238583,31.98,78421.9,1.5,-0.97054,4e-05,3.85869]
[1778921238807,31.98,78421.9,1.5,-0.97054,4e-05,3.85869]
[1778921240538,31.98,78422.09,1.5,-0.97053,4e-05,3.85962]
[1778921240562,31.98,78422.09,1.5,-0.97053,4e-05,3.85962]
[1778921241115,31.98,78419.85,1.5,-0.97061,4e-05,3.85082]
[1778921245639,31.98,78417.49,1.5,-0.9707,4e-05,3.84181]
[1778921245808,31.98,78417.49,1.5,-0.9707,4e-05,3.84181]
[1778921251244,31.98,78417.38,1.5,-0.97069,4e-05,3.84195]
[1778921251314,31.98,78417.38,1.5,-0.97069,4e-05,3.84195]
[1778921251342,31.98,78415.88,1.5,-0.97077,4e-05,3.83295]
[1778921252464,31.98,78415.88,1.5,-0.97077,4e-05,3.83295]
[1778921252558,31.98,78415.66,1.5,-0.97078,4e-05,3.8322]
[1778921258236,31.98,78414.21,1.5,-0.97082,4e-05,3.82722]
[1778921258658,31.98,78414.21,1.5,-0.97082,4e-05,3.82722]
[1778921258809,31.98,78414.21,1.5,-0.97082,4e-05,3.82722]
[1778921259589,31.98,78414.21,1.5,-0.97082,4e-05,3.82722]
[1778921259809,31.98,78414.21,1.5,-0.97082,4e-05,3.82722]
[1778921260249,31.98,78414.17,1.5,-0.97082,4e-05,3.82733]
[1778921261256,31.98,78405.7,1.5,-0.97112,4e-05,3.79381]
[1778921262519,31.98,78405.7,1.5,-0.97112,4e-05,3.79381]
[1778921262559,31.98,78405.7,1.5,-0.97112,4e-05,3.79381]
[1778921262263,31.98,78402.47,1.5,-0.97124,4e-05,3.78123]
[1778921267298,31.98,78402.57,1.5,-0.97122,4e-05,3.78268]
[1778921269291,31.99,78403.6,1.5,-0.97119,4e-05,3.78695]
[1778921269313,31.99,78403.6,1.5,-0.97119,4e-05,3.78695]
[1778921271316,31.99,78403.6,1.5,-0.97118,4e-05,3.78714]
[1778921271559,31.99,78403.6,1.5,-0.97118,4e-05,3.78714]
[1778921271326,31.99,78403.17,1.5,-0.9712,4e-05,3.78582]
[1778921276889,31.99,78402.77,1.5,-0.9712,4e-05,3.785]
[1778921282403,31.99,78402.02,1.5,-0.97122,4e-05,3.78337]
[1778921287438,31.99,78402.15,1.5,-0.9712,4e-05,3.78481]
[1778921292473,32.0,78402.18,1.5,-0.9712,4e-05,3.78582]
[1778921297508,32.0,78400.69,1.5,-0.97124,4e-05,3.78079]
[1778921298768,32.0,78399.82,1.5,-0.97127,4e-05,3.77754]
[1778921298812,32.0,78399.82,1.5,-0.97127,4e-05,3.77754]
[1778921304557,32.0,78394.69,1.5,-0.97144,4e-05,3.75845]
[1778921305564,32.0,78386.69,1.5,-0.97172,4e-05,3.7273]
[1778921306571,32.0,78383.59,1.5,-0.97183,4e-05,3.71546]
[1778921307578,32.01,78371.81,1.5,-0.97222,3e-05,3.67245]
[1778921308585,32.02,78373.94,1.5,-0.97211,3e-05,3.68409]
[1778921310454,32.02,78374.62,1.5,-0.97206,3e-05,3.68994]
[1778921310561,32.02,78374.62,1.5,-0.97206,3e-05,3.68994]
[1778921313027,32.04,78371.6,1.5,-0.97213,3e-05,3.68137]
[1778921313059,32.04,78371.6,1.5,-0.97213,3e-05,3.68137]
[1778921313130,32.05,78371.35,1.5,-0.97208,3e-05,3.68667]
[1778921314627,32.06,78367.6,1.5,-0.97218,3e-05,3.67522]
[1778921318729,32.08,78370.39,1.5,-0.972,3e-05,3.69524]
[1778921318809,32.08,78370.39,1.5,-0.972,3e-05,3.69524]
[1778921325706,32.1,78368.85,1.5,-0.97199,3e-05,3.69654]
[1778921327506,32.1,78368.85,1.5,-0.97199,3e-05,3.69654]
[1778921327566,32.1,78368.85,1.5,-0.97199,3e-05,3.69654]
[1778921329624,32.1,78368.66,1.5,-0.97199,3e-05,3.69635]
[1778921329809,32.1,78368.94,1.5,-0.97198,3e-05,3.6977]
[1778921329910,32.1,78367.59,1.5,-0.97202,3e-05,3.69274]
[1778921331275,32.1,78367.59,1.5,-0.97202,3e-05,3.69274]
[1778921331314,32.1,78367.59,1.5,-0.97202,3e-05,3.69274]
[1778921331411,32.11,78360.35,1.5,-0.97224,3e-05,3.66829]
[1778921334571,32.12,78359.96,1.5,-0.97223,3e-05,3.67006]
[1778921334814,32.12,78360.69,1.5,-0.97217,3e-05,3.67597]
[1778921335069,32.12,78360.69,1.5,-0.97217,3e-05,3.67597]
[1778921335310,32.12,78360.69,1.5,-0.97217,3e-05,3.67597]
[1778921335322,32.14,78362.05,1.5,-0.97207,3e-05,3.68702]
[1778921341021,32.14,78360.99,1.5,-0.9721,3e-05,3.68406]
[1778921341059,32.14,78360.99,1.5,-0.9721,3e-05,3.68406]
[1778921341061,32.14,78357.72,1.5,-0.97221,3e-05,3.67174]
[1778921343119,32.15,78356.07,1.5,-0.97224,3e-05,3.66838]
[1778921343309,32.15,78356.07,1.5,-0.97224,3e-05,3.66838]
[1778921343409,32.16,78355.81,1.5,-0.97219,3e-05,3.67338]
[1778921346187,32.17,78356.55,1.5,-0.97214,3e-05,3.67908]
[1778921346308,32.17,78356.55,1.5,-0.97214,3e-05,3.67908]
[1778921351888,32.17,78355.89,1.5,-0.97215,3e-05,3.67851]
[1778921354647,32.17,78355.85,1.5,-0.97215,3e-05,3.67863]
[1778921354808,32.18,78356.04,1.5,-0.97214,3e-05,3.67964]
[1778921354909,32.18,78364.21,1.5,-0.97185,3e-05,3.71148]
[1778921355916,32.18,78365.19,1.5,-0.97182,3e-05,3.7155]
[1778921357237,32.18,78365.19,1.5,-0.97182,3e-05,3.7155]
[1778921357308,32.18,78365.19,1.5,-0.97182,3e-05,3.7155]
[1778921357338,32.18,78365.26,1.5,-0.97181,3e-05,3.71621]
[1778921362965,32.18,78364.84,1.5,-0.97181,3e-05,3.71569]
[1778921365333,32.18,78364.79,1.5,-0.97181,3e-05,3.71572]
[1778921365558,32.18,78364.79,1.5,-0.97181,3e-05,3.71572]
[1778921371668,32.18,78367.7,1.5,-0.9717,4e-05,3.72838]
[1778921371808,32.18,78368.05,1.5,-0.97171,4e-05,3.72688]
[1778921372028,32.18,78369.01,1.5,-0.97167,4e-05,3.73082]
[1778921379857,32.19,78369.21,1.5,-0.97166,4e-05,3.73222]
[1778921380066,32.19,78369.21,1.5,-0.97166,4e-05,3.73222]
[1778921385119,32.19,78373.0,1.5,-0.97151,4e-05,3.74898]
[1778921393403,32.19,78373.41,1.5,-0.97149,4e-05,3.75133]
[1778921393565,32.19,78373.41,1.5,-0.97149,4e-05,3.75133]
[1778921393638,32.19,78373.41,1.5,-0.97148,4e-05,3.75222]
[1778921394345,32.19,78373.41,1.5,-0.97148,4e-05,3.75222]
[1778921394558,32.19,78373.41,1.5,-0.97148,4e-05,3.75222]
[1778921399548,32.2,78369.82,1.5,-0.9716,4e-05,3.7391]
[1778921399563,32.2,78369.82,1.5,-0.9716,4e-05,3.7391]
[1778921399649,32.2,78367.89,1.5,-0.97166,4e-05,3.73178]
[1778921405262,32.2,78365.63,1.5,-0.97173,3e-05,3.72415]
[1778921406058,32.2,78365.63,1.5,-0.97173,3e-05,3.72415]
[1778921408283,32.2,78360.89,1.5,-0.97189,3e-05,3.7064]
[1778921409327,32.2,78360.89,1.5,-0.97189,3e-05,3.7064]
[1778921409338,32.2,78360.89,1.5,-0.97189,3e-05,3.7064]
[1778921409373,32.2,78359.57,1.5,-0.97193,3e-05,3.70153]
[1778921416341,32.21,78359.84,1.5,-0.97191,3e-05,3.70421]
[1778921417348,32.21,78355.48,1.5,-0.97206,3e-05,3.68761]
[1778921420314,32.21,78353.68,1.5,-0.97212,3e-05,3.68119]
[1778921420562,32.21,78353.68,1.5,-0.97212,3e-05,3.68119]
[1778921426411,32.21,78349.96,1.5,-0.97223,3e-05,3.66873]
[1778921427172,32.21,78349.96,1.5,-0.97223,3e-05,3.66873]
[1778921427310,32.21,78349.96,1.5,-0.97223,3e-05,3.66873]
[1778921427673,32.21,78349.96,1.5,-0.97223,3e-05,3.66873]
[1778921427418,32.21,78349.97,1.5,-0.97223,3e-05,3.66903]
[1778921427807,32.21,78349.97,1.5,-0.97223,3e-05,3.66903]
[1778921440509,32.22,78348.7,1.5,-0.97226,3e-05,3.66449]
[1778921443457,32.22,78348.7,1.5,-0.97226,3e-05,3.66449]
[1778921443561,32.22,78348.7,1.5,-0.97226,3e-05,3.66449]
[1778921443660,32.22,78347.72,1.5,-0.97229,3e-05,3.66149]
[1778921443915,32.22,78347.72,1.5,-0.97229,3e-05,3.66149]
[1778921444062,32.22,78347.72,1.5,-0.97229,3e-05,3.66149]
[1778921446551,32.22,78343.66,1.5,-0.97242,3e-05,3.64673]
[1778921449008,32.23,78343.93,1.5,-0.97241,3e-05,3.64833]
[1778921449059,32.23,78343.93,1.5,-0.97241,3e-05,3.64833]
[1778921449245,32.23,78343.93,1.5,-0.97241,3e-05,3.64833]
[1778921449309,32.23,78343.93,1.5,-0.97241,3e-05,3.64833]
[1778921449381,32.23,78343.93,1.5,-0.9724,3e-05,3.64861]
[1778921454607,32.23,78343.69,1.5,-0.9724,3e-05,3.64908]
[1778921459642,32.23,78345.2,1.5,-0.97233,3e-05,3.6562]
[1778921461656,32.23,78348.92,1.5,-0.9722,3e-05,3.67096]
[1778921462222,32.23,78348.92,1.5,-0.9722,3e-05,3.67096]
[1778921462313,32.23,78348.92,1.5,-0.9722,3e-05,3.67096]
[1778921462462,32.23,78348.92,1.5,-0.9722,3e-05,3.67096]
[1778921462562,32.23,78348.92,1.5,-0.9722,3e-05,3.67096]
[1778921462663,32.23,78349.24,1.5,-0.97219,3e-05,3.67242]
[1778921467698,32.24,78349.22,1.5,-0.97218,3e-05,3.67347]
[1778921475754,32.24,78348.98,1.5,-0.97217,3e-05,3.67437]
[1778921481796,32.24,78347.7,1.5,-0.9722,3e-05,3.6708]
[1778921485537,32.25,78346.81,1.5,-0.97223,3e-05,3.66786]
[1778921485562,32.25,78346.81,1.5,-0.97223,3e-05,3.66786]
[1778921485750,32.25,78346.81,1.5,-0.97223,3e-05,3.66786]
[1778921485579,32.25,78346.77,1.5,-0.97223,3e-05,3.66817]
[1778921485810,32.25,78346.77,1.5,-0.97223,3e-05,3.66817]
[1778921490867,32.25,78346.84,1.5,-0.97221,3e-05,3.66963]
[1778921496284,32.25,78347.29,1.5,-0.97221,3e-05,3.66922]
[1778921496309,32.25,78347.29,1.5,-0.97221,3e-05,3.66922]
[1778921496417,32.25,78347.29,1.5,-0.97221,3e-05,3.66922]
[1778921496560,32.25,78347.29,1.5,-0.97221,3e-05,3.66922]
[1778921496622,32.25,78346.87,1.5,-0.97222,3e-05,3.66807]
[1778921501944,32.26,78346.5,1.5,-0.97222,3e-05,3.6678]
[1778921513021,32.26,78346.42,1.5,-0.9722,3e-05,3.67002]
[1778921521077,32.27,78353.81,1.5,-0.97193,3e-05,3.70026]
[1778921522084,32.27,78363.73,1.5,-0.97158,4e-05,3.73885]
[1778921523803,32.27,78363.73,1.5,-0.97158,4e-05,3.73885]
[1778921523091,32.27,78365.44,1.5,-0.97152,4e-05,3.74562]
[1778921524063,32.27,78365.44,1.5,-0.97152,4e-05,3.74562]
[1778921524115,32.27,78365.44,1.5,-0.97152,4e-05,3.74562]
[1778921524311,32.27,78365.44,1.5,-0.97152,4e-05,3.74562]
[1778921524412,32.27,78365.27,1.5,-0.97153,4e-05,3.74517]
[1778921530588,32.27,78365.31,1.5,-0.97152,4e-05,3.74565]
[1778921530781,32.27,78365.31,1.5,-0.97152,4e-05,3.74565]
[1778921530812,32.27,78365.31,1.5,-0.97152,4e-05,3.74565]
[1778921530824,32.27,78365.35,1.5,-0.97152,4e-05,3.74612]
[1778921535499,32.27,78363.35,1.5,-0.97159,4e-05,3.73866]
[1778921535565,32.27,78363.35,1.5,-0.97159,4e-05,3.73866]
[1778921535701,32.27,78363.35,1.5,-0.97159,4e-05,3.73866]
[1778921535811,32.27,78363.35,1.5,-0.97159,4e-05,3.73866]
[1778921535802,32.27,78358.83,1.5,-0.97174,3e-05,3.72136]
[1778921541249,32.27,78360.72,1.5,-0.97167,3e-05,3.72927]
[1778921541309,32.27,78360.72,1.5,-0.97167,3e-05,3.72927]
[1778921541403,32.27,78360.76,1.5,-0.97167,3e-05,3.7297]
[1778921548413,32.27,78360.59,1.5,-0.97167,3e-05,3.7293]
[1778921548559,32.27,78360.59,1.5,-0.97167,3e-05,3.7293]
[1778921554311,32.28,78360.59,1.5,-0.97168,3e-05,3.72748]
[1778921555321,32.28,78366.28,1.5,-0.97148,4e-05,3.74972]
[1778921556326,32.28,78374.82,1.5,-0.97118,4e-05,3.78322]
[1778921557333,32.28,78380.19,1.5,-0.97098,4e-05,3.8044]
[1778921558340,32.28,78382.57,1.5,-0.9709,4e-05,3.81381]
[1778921560062,32.28,78383.97,1.5,-0.97085,4e-05,3.81933]
[1778921560312,32.28,78383.97,1.5,-0.97085,4e-05,3.81933]
[1778921560550,32.28,78383.97,1.5,-0.97085,4e-05,3.81933]
[1778921560562,32.28,78383.97,1.5,-0.97085,4e-05,3.81933]
[1778921560652,32.28,78384.42,1.5,-0.97083,4e-05,3.82107]
[1778921568410,32.28,78379.93,1.5,-0.971,4e-05,3.80316]
[1778921569417,32.28,78373.09,1.5,-0.97124,4e-05,3.77632]
[1778921571503,32.28,78373.61,1.5,-0.97122,4e-05,3.77841]
[1778921571562,32.28,78373.61,1.5,-0.97122,4e-05,3.77841]
[1778921571661,32.28,78373.25,1.5,-0.97123,4e-05,3.77705]
[1778921571904,32.28,78373.25,1.5,-0.97123,4e-05,3.77705]
[1778921572066,32.28,78373.25,1.5,-0.97123,4e-05,3.77705]
[1778921579488,32.28,78373.14,1.5,-0.97123,4e-05,3.77696]
[1778921584525,32.28,78373.17,1.5,-0.97123,4e-05,3.77725]
[1778921585032,32.28,78373.17,1.5,-0.97123,4e-05,3.77725]
[1778921585061,32.28,78373.17,1.5,-0.97123,4e-05,3.77725]
[1778921585445,32.28,78373.17,1.5,-0.97123,4e-05,3.77725]
[1778921585568,32.28,78373.17,1.5,-0.97123,4e-05,3.77725]
[1778921585667,32.28,78373.13,1.5,-0.97123,4e-05,3.77713]
[1778921593588,32.28,78373.15,1.5,-0.97123,4e-05,3.77744]
[1778921598624,32.28,78376.65,1.5,-0.9711,4e-05,3.79129]
[1778921599781,32.28,78376.65,1.5,-0.9711,4e-05,3.79129]
[1778921599809,32.28,78376.65,1.5,-0.9711,4e-05,3.79129]
[1778921599879,32.28,78377.36,1.5,-0.97108,4e-05,3.79408]
[1778921600221,32.28,78377.36,1.5,-0.97108,4e-05,3.79408]
[1778921600310,32.28,78377.36,1.5,-0.97108,4e-05,3.79408]
[1778921602652,32.28,78382.4,1.5,-0.9709,4e-05,3.81387]
[1778921603994,32.28,78383.23,1.5,-0.97087,4e-05,3.81711]
[1778921604060,32.28,78383.23,1.5,-0.97087,4e-05,3.81711]
[1778921604312,32.28,78383.23,1.5,-0.97087,4e-05,3.81711]
[1778921604561,32.28,78383.23,1.5,-0.97087,4e-05,3.81711]
[1778921604666,32.28,78383.26,1.5,-0.97087,4e-05,3.81719]
[1778921605683,32.28,78379.33,1.5,-0.97101,4e-05,3.80171]
[1778921606690,32.28,78373.77,1.5,-0.97121,4e-05,3.77984]
[1778921607543,32.28,78373.77,1.5,-0.97121,4e-05,3.77984]
[1778921607562,32.28,78373.77,1.5,-0.97121,4e-05,3.77984]
[1778921607697,32.28,78371.83,1.5,-0.97128,4e-05,3.77228]
[1778921608222,32.28,78371.83,1.5,-0.97128,4e-05,3.77228]
[1778921608310,32.28,78371.83,1.5,-0.97128,4e-05,3.77228]
[1778921614747,32.28,78374.34,1.5,-0.97121,4e-05,3.77932]
[1778921616361,32.28,78374.07,1.5,-0.97122,4e-05,3.77829]
[1778921616566,32.28,78374.07,1.5,-0.97122,4e-05,3.77829]
[1778921616647,32.28,78374.07,1.5,-0.97122,4e-05,3.77832]
[1778921616936,32.28,78374.07,1.5,-0.97122,4e-05,3.77832]
[1778921617060,32.28,78374.07,1.5,-0.97122,4e-05,3.77832]
[1778921622058,32.28,78373.76,1.5,-0.97122,4e-05,3.77726]
[1778921622312,32.28,78373.76,1.5,-0.97122,4e-05,3.77726]
[1778921622651,32.28,78373.76,1.5,-0.97122,4e-05,3.77726]
[1778921622810,32.28,78373.76,1.5,-0.97122,4e-05,3.77726]
[1778921622909,32.28,78373.76,1.5,-0.97122,4e-05,3.77729]
[1778921626831,32.28,78376.87,1.5,-0.97111,4e-05,3.78958]
[1778921627815,32.28,78376.87,1.5,-0.97111,4e-05,3.78958]
[1778921628064,32.28,78376.69,1.5,-0.97112,4e-05,3.78889]
[1778921641936,32.28,78376.52,1.5,-0.97112,4e-05,3.78837]
[1778921648985,32.28,78376.79,1.5,-0.97111,4e-05,3.78951]
[1778921654022,32.28,78376.88,1.5,-0.97111,4e-05,3.78992]
[1778921660064,32.28,78376.97,1.5,-0.97111,4e-05,3.79034]
[1778921666106,32.28,78376.99,1.5,-0.9711,4e-05,3.79047]
[1778921671054,32.28,78377.32,1.5,-0.97109,4e-05,3.79181]
[1778921671310,32.28,78377.32,1.5,-0.97109,4e-05,3.79181]
[1778921671819,32.28,78377.32,1.5,-0.97109,4e-05,3.79181]
[1778921671910,32.28,78377.29,1.5,-0.97112,4e-05,3.78859]
[1778921672061,32.28,78377.29,1.5,-0.97112,4e-05,3.78859]
[1778921681211,32.28,78377.07,1.5,-0.97112,4e-05,3.78786]
[1778921684583,32.28,78376.12,1.5,-0.97116,4e-05,3.78416]
[1778921684808,32.28,78376.12,1.5,-0.97116,4e-05,3.78416]
[1778921684895,32.28,78375.79,1.5,-0.97117,4e-05,3.78291]
[1778921685441,32.28,78375.79,1.5,-0.97117,4e-05,3.78291]
[1778921685562,32.28,78375.79,1.5,-0.97117,4e-05,3.78291]
[1778921696318,32.28,78375.35,1.5,-0.97118,4e-05,3.78146]
[1778921702359,32.28,78375.82,1.5,-0.97116,4e-05,3.78343]
[1778921704076,32.28,78375.48,1.5,-0.97117,4e-05,3.78212]
[1778921704312,32.28,78375.48,1.5,-0.97117,4e-05,3.78212]
[1778921704789,32.28,78373.66,1.5,-0.97124,4e-05,3.77503]
[1778921705557,32.28,78373.66,1.5,-0.97124,4e-05,3.77503]
[1778921705810,32.28,78373.66,1.5,-0.97124,4e-05,3.77503]
[1778921705902,32.28,78366.36,1.5,-0.9715,4e-05,3.74657]
[1778921706387,32.28,78363.45,1.5,-0.9716,4e-05,3.73526]
[1778921709408,32.28,78363.38,1.5,-0.9716,4e-05,3.73526]
[1778921714443,32.28,78363.15,1.5,-0.9716,4e-05,3.73487]
[1778921716457,32.28,78369.19,1.5,-0.97139,4e-05,3.75858]
[1778921717684,32.28,78369.19,1.5,-0.97139,4e-05,3.75858]
[1778921717811,32.28,78369.19,1.5,-0.97139,4e-05,3.75858]
[1778921717893,32.28,78378.08,1.5,-0.97107,4e-05,3.79355]
[1778921718683,32.28,78378.08,1.5,-0.97107,4e-05,3.79355]
[1778921718809,32.28,78378.08,1.5,-0.97107,4e-05,3.79355]
[1778921718908,32.28,78380.61,1.5,-0.97098,4e-05,3.8035]
[1778921724777,32.28,78380.93,1.5,-0.97097,4e-05,3.80471]
[1778921724819,32.28,78380.93,1.5,-0.97097,4e-05,3.80471]
[1778921724878,32.28,78381.07,1.5,-0.97097,4e-05,3.80522]
[1778921725757,32.28,78381.07,1.5,-0.97097,4e-05,3.80522]
[1778921725809,32.28,78381.07,1.5,-0.97097,4e-05,3.80522]
[1778921734585,32.28,78382.39,1.5,-0.97094,4e-05,3.8071]
[1778921740293,32.28,78382.42,1.5,-0.97094,4e-05,3.8072]
[1778921740309,32.28,78382.42,1.5,-0.97094,4e-05,3.8072]
[1778921740626,32.28,78382.46,1.5,-0.97094,4e-05,3.80731]
[1778921741754,32.28,78382.46,1.5,-0.97094,4e-05,3.80731]
[1778921741810,32.28,78382.46,1.5,-0.97094,4e-05,3.80731]
[1778921747675,32.28,78384.33,1.5,-0.97087,4e-05,3.81454]
[1778921751292,32.28,78384.37,1.5,-0.97087,4e-05,3.81464]
[1778921751308,32.28,78384.37,1.5,-0.97087,4e-05,3.81464]
[1778921751705,32.28,78384.4,1.5,-0.97087,4e-05,3.81474]
[1778921752536,32.28,78384.4,1.5,-0.97087,4e-05,3.81474]
[1778921752562,32.28,78384.4,1.5,-0.97087,4e-05,3.81474]
[1778921759761,32.28,78384.26,1.5,-0.97088,4e-05,3.81405]
[1778921764796,32.28,78383.15,1.5,-0.97092,4e-05,3.80962]
[1778921769831,32.28,78383.63,1.5,-0.9709,4e-05,3.8115]
[1778921776880,32.28,78383.52,1.5,-0.97091,4e-05,3.81107]
[1778921778535,32.28,78383.52,1.5,-0.97091,4e-05,3.81107]
[1778921778561,32.28,78383.52,1.5,-0.97091,4e-05,3.81107]
[1778921778636,32.28,78383.52,1.5,-0.97091,4e-05,3.81107]
[1778921779558,32.28,78383.52,1.5,-0.97091,4e-05,3.81107]
[1778921779810,32.28,78383.52,1.5,-0.97091,4e-05,3.81107]
[1778921782922,32.28,78380.92,1.5,-0.971,4e-05,3.80086]
[1778921784734,32.28,78380.92,1.5,-0.971,4e-05,3.80086]
[1778921784810,32.28,78380.92,1.5,-0.971,4e-05,3.80086]
[1778921784936,32.28,78379.09,1.5,-0.97106,4e-05,3.79371]
[1778921785943,32.28,78376.16,1.5,-0.97117,4e-05,3.78224]
[1778921786160,32.28,78376.16,1.5,-0.97117,4e-05,3.78224]
[1778921786312,32.28,78376.16,1.5,-0.97117,4e-05,3.78224]
[1778921794000,32.28,78375.87,1.5,-0.9712,4e-05,3.77833]
[1778921794921,32.28,78375.87,1.5,-0.9712,4e-05,3.77833]
[1778921795059,32.28,78375.87,1.5,-0.9712,4e-05,3.77833]
[1778921795098,32.28,78375.59,1.5,-0.97121,4e-05,3.77728]
[1778921796305,32.28,78375.48,1.5,-0.97121,4e-05,3.7769]
[1778921796562,32.28,78375.48,1.5,-0.97121,4e-05,3.7769]
[1778921800044,32.28,78380.82,1.5,-0.97102,4e-05,3.79804]
[1778921800816,32.28,78380.82,1.5,-0.97102,4e-05,3.79804]
[1778921800926,32.28,78380.82,1.5,-0.97102,4e-05,3.79804]
[1778921801058,32.28,78380.82,1.5,-0.97102,4e-05,3.79804]
[1778921801051,32.28,78382.55,1.5,-0.97096,4e-05,3.80485]
[1778921802058,32.28,78382.51,1.5,-0.97096,4e-05,3.80469]
[1778921806920,32.28,78381.67,1.5,-0.97099,4e-05,3.80139]
[1778921807093,32.28,78376.5,1.5,-0.97117,4e-05,3.7811]
[1778921808058,32.28,78376.5,1.5,-0.97117,4e-05,3.7811]
[1778921808100,32.28,78376.81,1.5,-0.97116,4e-05,3.78235]
[1778921808214,32.28,78376.81,1.5,-0.97116,4e-05,3.78235]
[1778921808310,32.28,78376.81,1.5,-0.97116,4e-05,3.78235]
[1778921814142,32.29,78375.97,1.5,-0.97119,4e-05,3.77925]
[1778921815149,32.29,78373.39,1.5,-0.97128,4e-05,3.7692]
[1778921816323,32.29,78373.39,1.5,-0.97128,4e-05,3.7692]
[1778921816561,32.29,78373.39,1.5,-0.97128,4e-05,3.7692]
[1778921818060,32.29,78373.48,1.5,-0.97128,4e-05,3.76961]
[1778921818129,32.29,78372.87,1.5,-0.9713,4e-05,3.76734]
[1778921818171,32.29,78368.98,1.5,-0.97143,4e-05,3.75216]
[1778921819514,32.29,78368.98,1.5,-0.97143,4e-05,3.75216]
[1778921819561,32.29,78368.98,1.5,-0.97143,4e-05,3.75216]
[1778921823038,32.29,78365.83,1.5,-0.97154,4e-05,3.74017]
[1778921823058,32.29,78365.83,1.5,-0.97154,4e-05,3.74017]
[1778921823070,32.29,78362.24,1.5,-0.97167,3e-05,3.72646]
[1778921824283,32.29,78363.17,1.5,-0.97163,4e-05,3.73007]
[1778921824310,32.29,78363.17,1.5,-0.97163,4e-05,3.73007]
[1778921824384,32.29,78362.64,1.5,-0.97165,4e-05,3.72813]
[1778921827719,32.29,78361.92,1.5,-0.97167,3e-05,3.72557]
[1778921827819,32.29,78361.92,1.5,-0.97167,3e-05,3.72557]
[1778921827912,32.29,78357.83,1.5,-0.97181,3e-05,3.71]
[1778921833671,32.29,78355.56,1.5,-0.97189,3e-05,3.70169]
[1778921833819,32.29,78355.56,1.5,-0.97189,3e-05,3.70169]
[1778921834174,32.29,78354.39,1.5,-0.97193,3e-05,3.69766]
[1778921834309,32.29,78354.39,1.5,-0.97193,3e-05,3.69766]
[1778921834410,32.29,78354.79,1.5,-0.97191,3e-05,3.6992]
[1778921839379,32.29,78358.03,1.5,-0.97179,3e-05,3.71231]
[1778921839565,32.29,78358.03,1.5,-0.97179,3e-05,3.71231]
[1778921845360,32.29,78358.43,1.5,-0.97177,3e-05,3.71485]
[1778921850004,32.3,78361.05,1.5,-0.97167,3e-05,3.72545]
[1778921850063,32.3,78361.05,1.5,-0.97167,3e-05,3.72545]
[1778921851189,32.3,78360.31,1.5,-0.9717,3e-05,3.72286]
[1778921851309,32.3,78360.31,1.5,-0.9717,3e-05,3.72286]
[1778921851402,32.3,78360.34,1.5,-0.97172,3e-05,3.72004]
[1778921854423,32.3,78364.36,1.5,-0.97157,4e-05,3.73609]
[1778921855619,32.3,78364.36,1.5,-0.97157,4e-05,3.73609]
[1778921855810,32.3,78364.36,1.5,-0.97157,4e-05,3.73609]
[1778921855905,32.3,78370.39,1.5,-0.97136,4e-05,3.7598]
[1778921861473,32.3,78372.57,1.5,-0.97128,4e-05,3.76871]
[1778921866508,32.3,78372.64,1.5,-0.97127,4e-05,3.76935]
[1778921870219,32.3,78372.77,1.5,-0.97127,4e-05,3.77]
[1778921870309,32.3,78372.77,1.5,-0.97127,4e-05,3.77]
[1778921871309,32.3,78372.84,1.5,-0.97126,4e-05,3.77041]
[1778921871561,32.3,78372.84,1.5,-0.97126,4e-05,3.77041]
[1778921871596,32.3,78372.75,1.5,-0.97127,4e-05,3.77013]
[1778921875198,32.3,78372.8,1.5,-0.97128,4e-05,3.76831]
[1778921875310,32.29,78373.28,1.5,-0.97127,4e-05,3.76922]
[1778921880606,32.28,78374.79,1.5,-0.97128,4e-05,3.76883]
[1778921882006,32.28,78374.79,1.5,-0.97128,4e-05,3.76883]
[1778921882065,32.28,78374.79,1.5,-0.97128,4e-05,3.76883]
[1778921883418,32.27,78375.47,1.5,-0.97127,4e-05,3.76947]
[1778921883562,32.27,78375.47,1.5,-0.97127,4e-05,3.76947]
[1778921883662,32.27,78375.47,1.5,-0.97127,4e-05,3.76936]
[1778921887384,32.27,78375.36,1.5,-0.97128,4e-05,3.76862]
[1778921887561,32.27,78375.36,1.5,-0.97128,4e-05,3.76862]
[1778921896718,32.27,78376.96,1.5,-0.97123,4e-05,3.77368]
[1778921897509,32.27,78376.96,1.5,-0.97123,4e-05,3.77368]
[1778921897560,32.27,78376.96,1.5,-0.97123,4e-05,3.77368]
[1778921898588,32.27,78377.02,1.5,-0.97123,4e-05,3.7738]
[1778921898779,32.27,78377.02,1.5,-0.97123,4e-05,3.7738]
[1778921898790,32.27,78377.02,1.5,-0.97123,4e-05,3.77369]
[1778921904015,32.27,78379.09,1.5,-0.97117,4e-05,3.78131]
[1778921904062,32.27,78379.09,1.5,-0.97117,4e-05,3.78131]
[1778921911824,32.27,78381.74,1.5,-0.9711,4e-05,3.78738]
[1778921912840,32.27,78381.74,1.5,-0.9711,4e-05,3.78738]
[1778921913058,32.27,78381.74,1.5,-0.9711,4e-05,3.78738]
[1778921914450,32.27,78381.66,1.5,-0.97111,4e-05,3.78682]
[1778921914563,32.27,78381.66,1.5,-0.97111,4e-05,3.78682]
[1778921914851,32.27,78381.67,1.5,-0.97111,4e-05,3.78673]
[1778921919138,32.26,78382.46,1.5,-0.97109,4e-05,3.78946]
[1778921919307,32.26,78382.77,1.5,-0.97108,4e-05,3.79055]
[1778921930188,32.26,78382.5,1.5,-0.97109,4e-05,3.78923]
[1778921930313,32.26,78382.5,1.5,-0.97109,4e-05,3.78923]
[1778921930846,32.26,78382.5,1.5,-0.97109,4e-05,3.78923]
[1778921931059,32.26,78382.5,1.5,-0.97109,4e-05,3.78923]
[1778921931159,32.26,78382.46,1.5,-0.9711,4e-05,3.78779]
[1778921936001,32.26,78386.42,1.5,-0.97097,4e-05,3.80266]
[1778921941036,32.26,78387.44,1.5,-0.97094,4e-05,3.80584]
[1778921944059,32.26,78387.44,1.5,-0.97094,4e-05,3.80551]
[1778921949092,32.25,78391.63,1.5,-0.9708,4e-05,3.82103]
[1778921951544,32.25,78394.13,1.5,-0.97071,4e-05,3.83073]
[1778921951565,32.25,78394.13,1.5,-0.97071,4e-05,3.83073]
[1778921951604,32.25,78394.13,1.5,-0.97071,4e-05,3.83073]
[1778921951810,32.25,78394.13,1.5,-0.97071,4e-05,3.83073]
[1778921952113,32.25,78393.88,1.5,-0.97072,4e-05,3.82933]
[1778921957148,32.25,78395.93,1.5,-0.97066,4e-05,3.83647]
[1778921957687,32.25,78395.93,1.5,-0.97066,4e-05,3.83647]
[1778921957809,32.25,78395.93,1.5,-0.97066,4e-05,3.83647]
[1778921966211,32.25,78398.99,1.5,-0.97057,4e-05,3.84672]
[1778921971246,32.24,78399.68,1.5,-0.97057,4e-05,3.84526]
[1778921972917,32.24,78399.7,1.5,-0.97058,4e-05,3.84513]
[1778921973014,32.24,78399.7,1.5,-0.97058,4e-05,3.84513]
[1778921973062,32.24,78399.7,1.5,-0.97058,4e-05,3.84513]
[1778921973260,32.24,78399.68,1.5,-0.97058,4e-05,3.84485]
[1778921979303,32.24,78401.23,1.5,-0.97053,4e-05,3.84981]
[1778921981296,32.24,78402.16,1.5,-0.9705,4e-05,3.85331]
[1778921981310,32.24,78402.16,1.5,-0.9705,4e-05,3.85331]
[1778921981531,32.24,78402.16,1.5,-0.9705,4e-05,3.85331]
[1778921981568,32.24,78402.16,1.5,-0.9705,4e-05,3.85331]
[1778921981633,32.24,78400.4,1.5,-0.97057,4e-05,3.84611]
[1778921987367,32.24,78398.94,1.5,-0.97063,4e-05,3.83936]
[1778921987563,32.24,78398.94,1.5,-0.97063,4e-05,3.83936]
[1778921990198,32.23,78394.86,1.5,-0.97078,4e-05,3.82253]
[1778921995811,32.23,78393.07,1.5,-0.97085,4e-05,3.81488]
[1778921996020,32.23,78393.07,1.5,-0.97085,4e-05,3.81488]
[1778921996060,32.23,78393.07,1.5,-0.97085,4e-05,3.81488]
[1778921996159,32.23,78391.27,1.5,-0.97092,4e-05,3.80752]
[1778921997429,32.23,78386.68,1.5,-0.97108,4e-05,3.78932]
[1778922002464,32.23,78385.56,1.5,-0.97113,4e-05,3.78447]
[1778922005738,32.23,78383.83,1.5,-0.97119,4e-05,3.77749]
[1778922005812,32.23,78383.83,1.5,-0.97119,4e-05,3.77749]
[1778922005821,32.23,78383.83,1.5,-0.97119,4e-05,3.77749]
[1778922006064,32.23,78383.83,1.5,-0.97119,4e-05,3.77749]
[1778922006092,32.23,78383.8,1.5,-0.97119,4e-05,3.77721]
[1778922007499,32.23,78393.76,1.5,-0.97084,4e-05,3.81634]
[1778922008817,32.23,78393.76,1.5,-0.97084,4e-05,3.81634]
[1778922009061,32.23,78393.76,1.5,-0.97084,4e-05,3.81634]
[1778922009074,32.23,78397.73,1.5,-0.9707,4e-05,3.83172]
[1778922014554,32.23,78398.49,1.5,-0.97068,4e-05,3.83385]
[1778922020596,32.23,78398.57,1.5,-0.97069,4e-05,3.83312]
[1778922025631,32.22,78400.93,1.5,-0.97061,4e-05,3.84163]
[1778922028574,32.22,78401.36,1.5,-0.97059,4e-05,3.84316]
[1778922028800,32.22,78401.36,1.5,-0.97059,4e-05,3.84316]
[1778922028810,32.22,78401.36,1.5,-0.97059,4e-05,3.84316]
[1778922028901,32.22,78401.69,1.5,-0.97059,4e-05,3.84392]
[1778922038723,32.22,78403.08,1.5,-0.97057,4e-05,3.8447]
[1778922040121,32.22,78403.08,1.5,-0.97057,4e-05,3.8447]
[1778922040239,32.22,78403.08,1.5,-0.97057,4e-05,3.8447]
[1778922040316,32.22,78403.08,1.5,-0.97057,4e-05,3.8447]
[1778922040291,32.22,78403.65,1.5,-0.97056,4e-05,3.84662]
[1778922046780,32.21,78401.73,1.5,-0.97064,4e-05,3.83788]
[1778922048565,32.21,78400.96,1.5,-0.97067,4e-05,3.83464]
[1778922048669,32.21,78400.96,1.5,-0.97067,4e-05,3.83464]
[1778922048811,32.21,78400.96,1.5,-0.97067,4e-05,3.83464]
[1778922048906,32.21,78399.42,1.5,-0.97073,4e-05,3.82816]
[1778922056850,32.21,78400.54,1.5,-0.9707,4e-05,3.83137]
[1778922061885,32.21,78400.65,1.5,-0.9707,4e-05,3.83079]
[1778922066920,32.21,78399.71,1.5,-0.97074,4e-05,3.82624]
[1778922068580,32.21,78397.49,1.5,-0.97082,4e-05,3.8173]
[1778922068659,32.21,78397.49,1.5,-0.97082,4e-05,3.8173]
[1778922068810,32.21,78397.49,1.5,-0.97082,4e-05,3.8173]
[1778922068934,32.21,78397.43,1.5,-0.97083,4e-05,3.81692]
[1778922081021,32.2,78397.29,1.5,-0.97085,4e-05,3.8148]
[1778922089077,32.2,78397.39,1.5,-0.97085,4e-05,3.81421]
[1778922096126,32.2,78388.56,1.5,-0.9712,4e-05,3.77548]
[1778922097136,32.2,78385.49,1.5,-0.97131,4e-05,3.76339]
[1778922097623,32.2,78385.49,1.5,-0.97131,4e-05,3.76339]
[1778922097728,32.2,78385.49,1.5,-0.97131,4e-05,3.76339]
[1778922097812,32.2,78385.49,1.5,-0.97131,4e-05,3.76339]
[1778922098140,32.2,78385.46,1.5,-0.97131,4e-05,3.76324]
[1778922103175,32.2,78383.03,1.5,-0.9714,4e-05,3.7536]
[1778922104754,32.2,78383.32,1.5,-0.97139,4e-05,3.75471]
[1778922104812,32.2,78383.32,1.5,-0.97139,4e-05,3.75471]
[1778922104857,32.2,78383.32,1.5,-0.97139,4e-05,3.75471]
[1778922105067,32.2,78383.32,1.5,-0.97139,4e-05,3.75471]
[1778922105189,32.2,78382.33,1.5,-0.97142,4e-05,3.75082]
[1778922110224,32.2,78382.63,1.5,-0.97141,4e-05,3.75189]
[1778922117274,32.2,78382.59,1.5,-0.97142,4e-05,3.75155]
[1778922123316,32.2,78382.67,1.5,-0.97141,4e-05,3.75169]
[1778922128351,32.2,78383.25,1.5,-0.97139,4e-05,3.75454]
[1778922130584,32.2,78382.55,1.5,-0.97141,4e-05,3.75172]
[1778922130811,32.2,78382.55,1.5,-0.97141,4e-05,3.75172]
[1778922137414,32.2,78381.3,1.5,-0.97145,4e-05,3.74731]
[1778922138421,32.2,78376.07,1.5,-0.97164,4e-05,3.72689]
[1778922139142,32.2,78376.07,1.5,-0.97164,4e-05,3.72689]
[1778922139293,32.2,78376.07,1.5,-0.97164,4e-05,3.72689]
[1778922139314,32.2,78376.07,1.5,-0.97164,4e-05,3.72689]
[1778922139428,32.2,78375.31,1.5,-0.97166,4e-05,3.72393]
[1778922144463,32.2,78369.6,1.5,-0.97186,3e-05,3.7018]
[1778922145470,32.2,78365.99,1.5,-0.97199,3e-05,3.68788]
[1778922146575,32.2,78366.03,1.5,-0.97199,3e-05,3.6881]
[1778922146715,32.2,78366.03,1.5,-0.97199,3e-05,3.6881]
[1778922146814,32.2,78366.03,1.5,-0.97199,3e-05,3.6881]
[1778922147484,32.2,78365.13,1.5,-0.97202,3e-05,3.68468]
[1778922153258,32.2,78363.61,1.5,-0.97209,3e-05,3.67601]
[1778922153312,32.2,78363.61,1.5,-0.97209,3e-05,3.67601]
[1778922153395,32.2,78363.61,1.5,-0.97209,3e-05,3.67601]
[1778922153487,32.2,78362.0,1.5,-0.97215,3e-05,3.66996]
[1778922153567,32.2,78362.0,1.5,-0.97215,3e-05,3.66996]
[1778922159568,32.2,78355.73,1.5,-0.97236,3e-05,3.64648]
[1778922161469,32.2,78355.73,1.5,-0.97236,3e-05,3.64648]
[1778922161563,32.2,78354.97,1.5,-0.97238,3e-05,3.64369]
[1778922166617,32.2,78354.2,1.5,-0.9724,3e-05,3.64146]
[1778922172659,32.2,78354.56,1.5,-0.97238,3e-05,3.64355]
[1778922175760,32.2,78355.14,1.5,-0.97236,3e-05,3.64588]
[1778922175809,32.2,78355.14,1.5,-0.97236,3e-05,3.64588]
[1778922175940,32.2,78355.14,1.5,-0.97236,3e-05,3.64588]
[1778922176066,32.2,78355.14,1.5,-0.97236,3e-05,3.64588]
[1778922176165,32.21,78354.69,1.5,-0.97237,3e-05,3.64449]
[1778922179446,32.21,78354.33,1.5,-0.97239,3e-05,3.64322]
[1778922179564,32.21,78352.53,1.5,-0.97245,3e-05,3.63656]
[1778922183456,32.21,78352.52,1.5,-0.97244,3e-05,3.63676]
[1778922183512,32.21,78352.52,1.5,-0.97244,3e-05,3.63676]
[1778922183561,32.21,78351.88,1.5,-0.97246,3e-05,3.63443]
[1778922183659,32.21,78351.88,1.5,-0.97246,3e-05,3.63454]
[1778922188771,32.2,78352.11,1.5,-0.97248,3e-05,3.63255]
[1778922189778,32.2,78355.5,1.5,-0.97237,3e-05,3.64495]
[1778922191002,32.2,78355.5,1.5,-0.97237,3e-05,3.64495]
[1778922191068,32.2,78355.5,1.5,-0.97237,3e-05,3.64495]
[1778922191453,32.2,78355.5,1.5,-0.97237,3e-05,3.64495]
[1778922191559,32.2,78356.68,1.5,-0.97234,3e-05,3.64828]
[1778922191792,32.2,78361.3,1.5,-0.97218,3e-05,3.66602]
[1778922196827,32.19,78361.74,1.5,-0.97219,3e-05,3.66458]
[1778922201863,32.18,78362.89,1.5,-0.97218,3e-05,3.66591]
[1778922204617,32.18,78361.55,1.5,-0.97224,3e-05,3.65952]
[1778922204812,32.18,78361.55,1.5,-0.97224,3e-05,3.65952]
[1778922210927,32.17,78358.67,1.5,-0.97238,3e-05,3.64425]
[1778922215962,32.16,78358.67,1.5,-0.97243,3e-05,3.6383]
[1778922219094,32.16,78359.76,1.5,-0.97239,3e-05,3.64203]
[1778922219212,32.16,78359.76,1.5,-0.97239,3e-05,3.64203]
[1778922219310,32.16,78359.76,1.5,-0.97239,3e-05,3.64203]
[1778922219409,32.16,78359.76,1.5,-0.97239,3e-05,3.64226]
[1778922228046,32.16,78359.0,1.5,-0.97241,3e-05,3.64037]
[1778922238116,32.17,78359.0,1.5,-0.9724,3e-05,3.64143]
[1778922243151,32.17,78358.96,1.5,-0.97239,3e-05,3.64177]
[1778922248186,32.17,78357.2,1.5,-0.97245,3e-05,3.63553]
[1778922248781,32.17,78357.2,1.5,-0.97245,3e-05,3.63553]
[1778922248812,32.17,78357.2,1.5,-0.97245,3e-05,3.63553]
[1778922249078,32.17,78357.2,1.5,-0.97245,3e-05,3.63553]
[1778922249309,32.17,78357.2,1.5,-0.97245,3e-05,3.63553]
[1778922249361,32.17,78357.68,1.5,-0.97243,3e-05,3.63747]
[1778922255235,32.18,78357.94,1.5,-0.97239,3e-05,3.64184]
[1778922261340,32.18,78357.94,1.5,-0.97239,3e-05,3.64184]
[1778922261557,32.18,78357.94,1.5,-0.97239,3e-05,3.64184]
[1778922267319,32.16,78359.72,1.5,-0.97239,3e-05,3.64287]
[1778922268644,32.15,78360.87,1.5,-0.9724,3e-05,3.64128]
[1778922268811,32.15,78360.87,1.5,-0.9724,3e-05,3.64128]
[1778922268842,32.15,78360.87,1.5,-0.9724,3e-05,3.64128]
[1778922269059,32.15,78360.87,1.5,-0.9724,3e-05,3.64128]
[1778922269333,32.13,78361.14,1.5,-0.97245,3e-05,3.63636]
[1778922274368,32.12,78362.87,1.5,-0.97248,3e-05,3.6318]
[1778922274668,32.12,78362.87,1.5,-0.97248,3e-05,3.6318]
[1778922274812,32.12,78362.87,1.5,-0.97248,3e-05,3.6318]
[1778922275375,32.11,78366.46,1.5,-0.97236,3e-05,3.64499]
[1778922276382,32.11,78370.1,1.5,-0.97224,3e-05,3.65908]
[1778922277491,32.11,78370.1,1.5,-0.97224,3e-05,3.65908]
[1778922277562,32.11,78370.1,1.5,-0.97224,3e-05,3.65908]
[1778922277551,32.11,78374.31,1.5,-0.9721,3e-05,3.67469]
[1778922277644,32.11,78374.31,1.5,-0.9721,3e-05,3.67469]
[1778922277814,32.11,78374.31,1.5,-0.9721,3e-05,3.67469]
[1778922278396,32.11,78379.3,1.5,-0.97193,3e-05,3.69335]
[1778922280410,32.11,78382.37,1.5,-0.97183,4e-05,3.7039]
[1778922283431,32.07,78387.91,1.5,-0.97177,4e-05,3.71123]
[1778922284438,32.07,78395.11,1.5,-0.97152,4e-05,3.73865]
[1778922286452,32.04,78396.93,1.5,-0.97159,4e-05,3.73121]
[1778922287459,32.02,78401.85,1.5,-0.97148,4e-05,3.74334]
[1778922288645,32.01,78403.21,1.5,-0.9715,4e-05,3.74136]
[1778922288811,32.01,78403.21,1.5,-0.9715,4e-05,3.74136]
[1778922294508,31.91,78402.21,1.5,-0.97191,4e-05,3.69619]
[1778922295516,31.89,78397.21,1.5,-0.97214,3e-05,3.67043]
[1778922298536,31.85,78394.47,1.5,-0.97239,3e-05,3.64294]
[1778922298809,31.85,78394.47,1.5,-0.97239,3e-05,3.64294]
[1778922299063,31.85,78394.47,1.5,-0.97239,3e-05,3.64294]
[1778922299266,31.85,78394.47,1.5,-0.97239,3e-05,3.64294]
[1778922299314,31.85,78394.47,1.5,-0.97239,3e-05,3.64294]
[1778922299543,31.84,78394.22,1.5,-0.97245,3e-05,3.63668]
[1778922303163,31.81,78393.96,1.5,-0.9726,3e-05,3.62044]
[1778922303311,31.81,78393.96,1.5,-0.9726,3e-05,3.62044]
[1778922308610,31.74,78392.33,1.5,-0.9729,3e-05,3.58726]
[1778922311366,31.72,78391.81,1.5,-0.97299,3e-05,3.57717]
[1778922311561,31.72,78391.81,1.5,-0.97299,3e-05,3.57717]
[1778922311937,31.71,78391.48,1.5,-0.97304,3e-05,3.57204]
[1778922312061,31.71,78391.48,1.5,-0.97304,3e-05,3.57204]
[1778922312638,31.71,78391.0,1.5,-0.97309,3e-05,3.56645]
[1778922317006,31.7,78391.11,1.5,-0.97312,3e-05,3.56251]
[1778922317060,31.7,78391.11,1.5,-0.97312,3e-05,3.56251]
[1778922322187,31.69,78387.36,1.5,-0.97326,3e-05,3.54716]
[1778922322311,31.69,78387.36,1.5,-0.97326,3e-05,3.54716]
[1778922322395,31.69,78387.21,1.5,-0.97328,3e-05,3.54528]
[1778922328750,31.69,78387.14,1.5,-0.97329,3e-05,3.5431]
[1778922330328,31.69,78387.14,1.5,-0.97329,3e-05,3.5431]
[1778922330561,31.69,78387.14,1.5,-0.97329,3e-05,3.5431]
[1778922330764,31.68,78381.49,1.5,-0.97349,3e-05,3.52101]
[1778922333645,31.68,78378.56,1.5,-0.97361,3e-05,3.50733]
[1778922332778,31.68,78374.41,1.5,-0.97375,3e-05,3.4914]
[1778922333817,31.68,78374.41,1.5,-0.97375,3e-05,3.4914]
[1778922333910,31.68,78374.29,1.5,-0.97376,3e-05,3.49073]
[1778922337369,31.68,78373.51,1.5,-0.97379,3e-05,3.48734]
[1778922337561,31.68,78373.51,1.5,-0.97379,3e-05,3.48734]
[1778922345869,31.68,78373.21,1.5,-0.97382,3e-05,3.48407]
[1778922350904,31.68,78372.03,1.5,-0.97386,3e-05,3.47859]
[1778922352429,31.68,78372.03,1.5,-0.97386,3e-05,3.47859]
[1778922352558,31.68,78372.03,1.5,-0.97386,3e-05,3.47859]
[1778922353457,31.67,78370.43,1.5,-0.97392,3e-05,3.47219]
[1778922353562,31.67,78370.43,1.5,-0.97392,3e-05,3.47219]
[1778922353663,31.67,78372.49,1.5,-0.97385,3e-05,3.47973]
[1778922359967,31.67,78372.67,1.5,-0.97386,3e-05,3.47919]
[1778922366009,31.67,78371.87,1.5,-0.9739,3e-05,3.47496]
[1778922379100,31.66,78371.9,1.5,-0.97392,3e-05,3.47245]
[1778922384135,31.66,78371.97,1.5,-0.97393,3e-05,3.4717]
[1778922387156,31.66,78365.77,1.5,-0.97414,3e-05,3.44785]
[1778922388132,31.66,78365.77,1.5,-0.97414,3e-05,3.44785]
[1778922388307,31.66,78365.77,1.5,-0.97414,3e-05,3.44785]
[1778922395212,31.65,78363.22,1.5,-0.97426,3e-05,3.43397]
[1778922401254,31.65,78363.66,1.5,-0.97425,3e-05,3.43474]
[1778922407296,31.65,78363.92,1.5,-0.97425,3e-05,3.43485]
[1778922409039,31.65,78361.74,1.5,-0.97432,3e-05,3.42658]
[1778922409058,31.65,78361.74,1.5,-0.97432,3e-05,3.42658]
[1778922410516,31.65,78360.59,1.5,-0.97436,3e-05,3.42218]
[1778922410563,31.65,78360.59,1.5,-0.97436,3e-05,3.42218]
[1778922410623,31.65,78360.57,1.5,-0.97436,3e-05,3.42198]
[1778922416359,31.65,78359.08,1.5,-0.97442,3e-05,3.41577]
[1778922421442,31.64,78357.73,1.5,-0.97448,3e-05,3.40808]
[1778922422066,31.64,78358.1,1.5,-0.97448,3e-05,3.40879]
[1778922427438,31.63,78357.85,1.5,-0.97452,3e-05,3.40392]
[1778922432473,31.62,78355.78,1.5,-0.97462,3e-05,3.39302]
[1778922434501,31.62,78355.11,1.5,-0.97465,3e-05,3.38991]
[1778922434562,31.62,78355.11,1.5,-0.97465,3e-05,3.38991]
[1778922434602,31.62,78355.76,1.5,-0.97463,3e-05,3.39169]
[1778922436006,31.62,78355.32,1.5,-0.97465,3e-05,3.38943]
[1778922436059,31.62,78355.32,1.5,-0.97465,3e-05,3.38943]
[1778922442543,31.61,78357.27,1.5,-0.97463,3e-05,3.39224]
[1778922443550,31.61,78364.17,1.5,-0.97441,3e-05,3.41721]
[1778922444698,31.61,78364.17,1.5,-0.97441,3e-05,3.41721]
[1778922444557,31.6,78369.35,1.5,-0.97424,3e-05,3.43585]
[1778922444810,31.6,78369.35,1.5,-0.97424,3e-05,3.43585]
[1778922445564,31.6,78369.9,1.5,-0.97423,3e-05,3.43719]
[1778922445960,31.6,78369.9,1.5,-0.97423,3e-05,3.43719]
[1778922446063,31.6,78369.9,1.5,-0.97423,3e-05,3.43719]
[1778922451130,31.59,78369.79,1.5,-0.97426,3e-05,3.43326]
[1778922451313,31.59,78369.79,1.5,-0.97426,3e-05,3.43326]
[1778922451409,31.59,78369.79,1.5,-0.97429,3e-05,3.4296]
[1778922453897,31.59,78370.14,1.5,-0.97429,3e-05,3.42952]
[1778922454061,31.59,78370.14,1.5,-0.97429,3e-05,3.42952]
[1778922458603,31.58,78369.41,1.5,-0.97434,3e-05,3.42403]
[1778922458655,31.58,78368.64,1.5,-0.97437,3e-05,3.42048]
[1778922458814,31.58,78368.64,1.5,-0.97437,3e-05,3.42048]
[1778922459791,31.58,78368.64,1.5,-0.97437,3e-05,3.42048]
[1778922459812,31.58,78369.63,1.5,-0.97435,3e-05,3.4235]
[1778922467718,31.57,78368.99,1.5,-0.97441,3e-05,3.41578]
[1778922469182,31.56,78368.55,1.5,-0.97444,3e-05,3.41349]
[1778922469309,31.56,78368.55,1.5,-0.97444,3e-05,3.41349]
[1778922469732,31.56,78369.24,1.5,-0.97442,3e-05,3.4154]
[1778922470470,31.56,78369.24,1.5,-0.97442,3e-05,3.4154]
[1778922470562,31.56,78369.24,1.5,-0.97442,3e-05,3.4154]
[1778922475774,31.55,78369.69,1.5,-0.97444,3e-05,3.41313]
[1778922477077,31.55,78369.88,1.5,-0.97444,3e-05,3.41319]
[1778922477309,31.55,78369.88,1.5,-0.97444,3e-05,3.41319]
[1778922477788,31.55,78369.87,1.5,-0.97444,3e-05,3.41252]
[1778922478085,31.55,78369.87,1.5,-0.97444,3e-05,3.41252]
[1778922478311,31.55,78369.87,1.5,-0.97444,3e-05,3.41252]
[1778922484146,31.54,78370.55,1.5,-0.97445,3e-05,3.41187]
[1778922484310,31.54,78370.55,1.5,-0.97445,3e-05,3.41187]
[1778922484349,31.54,78367.8,1.5,-0.97455,3e-05,3.40039]
[1778922485237,31.54,78367.8,1.5,-0.97455,3e-05,3.40039]
[1778922485311,31.54,78367.8,1.5,-0.97455,3e-05,3.40039]
[1778922485393,31.54,78363.51,1.5,-0.9747,3e-05,3.3839]
[1778922490879,31.53,78363.49,1.5,-0.97472,3e-05,3.38091]
[1778922495914,31.52,78363.52,1.5,-0.97475,3e-05,3.37813]
[1778922497117,31.52,78363.52,1.5,-0.97475,3e-05,3.37813]
[1778922497311,31.52,78363.52,1.5,-0.97475,3e-05,3.37813]
[1778922497347,31.52,78363.59,1.5,-0.97476,3e-05,3.37724]
[1778922497968,31.52,78363.59,1.5,-0.97476,3e-05,3.37724]
[1778922498061,31.52,78363.59,1.5,-0.97476,3e-05,3.37724]
[1778922507998,31.51,78363.73,1.5,-0.9748,3e-05,3.37202]
[1778922508868,31.51,78363.73,1.5,-0.9748,3e-05,3.37202]
[1778922509062,31.51,78363.73,1.5,-0.9748,3e-05,3.37202]
[1778922509139,31.51,78363.2,1.5,-0.97483,3e-05,3.36949]
[1778922510061,31.51,78363.2,1.5,-0.97483,3e-05,3.36949]
[1778922516054,31.5,78362.81,1.5,-0.9749,3e-05,3.36114]
[1778922517184,31.5,78362.81,1.5,-0.9749,3e-05,3.36114]
[1778922517311,31.5,78362.81,1.5,-0.9749,3e-05,3.36114]
[1778922517387,31.49,78362.01,1.5,-0.97493,3e-05,3.35706]
[1778922518190,31.49,78362.01,1.5,-0.97493,3e-05,3.35706]
[1778922518312,31.49,78362.01,1.5,-0.97493,3e-05,3.35706]
[1778922526125,31.48,78360.56,1.5,-0.97502,3e-05,3.3473]
[1778922529002,31.48,78360.85,1.5,-0.97502,3e-05,3.34726]
[1778922529060,31.48,78360.85,1.5,-0.97502,3e-05,3.34726]
[1778922529102,31.48,78360.85,1.5,-0.97502,3e-05,3.34671]
[1778922529902,31.48,78360.85,1.5,-0.97502,3e-05,3.34671]
[1778922530063,31.48,78360.85,1.5,-0.97502,3e-05,3.34671]
[1778922537202,31.47,78361.19,1.5,-0.97505,3e-05,3.34356]
[1778922542237,31.46,78361.37,1.5,-0.97507,3e-05,3.34148]
[1778922553314,31.45,78361.35,1.5,-0.97512,3e-05,3.33541]
[1778922557382,31.45,78361.35,1.5,-0.97512,3e-05,3.33541]
[1778922557561,31.45,78361.35,1.5,-0.97512,3e-05,3.33541]
[1778922557661,31.44,78361.35,1.5,-0.97515,3e-05,3.33271]
[1778922558188,31.44,78361.35,1.5,-0.97515,3e-05,3.33271]
[1778922558312,31.44,78361.35,1.5,-0.97515,3e-05,3.33271]
[1778922564926,31.43,78361.52,1.5,-0.97517,3e-05,3.33066]
[1778922565063,31.43,78361.52,1.5,-0.97517,3e-05,3.33066]
[1778922566247,31.43,78362.06,1.5,-0.97516,3e-05,3.33107]
[1778922566311,31.43,78362.06,1.5,-0.97516,3e-05,3.33107]
[1778922566405,31.43,78362.89,1.5,-0.97514,3e-05,3.33359]
[1778922573454,31.42,78362.26,1.5,-0.97521,3e-05,3.32471]
[1778922583525,31.41,78361.86,1.5,-0.97527,3e-05,3.31823]
[1778922595609,31.39,78361.58,1.5,-0.97533,3e-05,3.31146]
[1778922599417,31.39,78362.4,1.5,-0.97532,3e-05,3.31306]
[1778922599564,31.39,78362.4,1.5,-0.97532,3e-05,3.31306]
[1778922599637,31.39,78362.34,1.5,-0.97532,3e-05,3.31237]
[1778922600191,31.39,78362.34,1.5,-0.97532,3e-05,3.31237]
[1778922600313,31.39,78362.34,1.5,-0.97532,3e-05,3.31237]
[1778922608701,31.38,78361.88,1.5,-0.97537,3e-05,3.30655]
[1778922613735,31.37,78361.92,1.5,-0.97539,3e-05,3.30445]
[1778922622800,31.36,78361.45,1.5,-0.97544,3e-05,3.29875]
[1778922623940,31.36,78361.45,1.5,-0.97544,3e-05,3.29875]
[1778922624060,31.36,78361.63,1.5,-0.97544,3e-05,3.29896]
[1778922624579,31.36,78361.63,1.5,-0.97544,3e-05,3.29896]
[1778922624809,31.36,78361.63,1.5,-0.97544,3e-05,3.29896]
[1778922624815,31.36,78361.56,1.5,-0.97545,3e-05,3.29826]
[1778922630856,31.36,78361.72,1.5,-0.97547,3e-05,3.29619]
[1778922633877,31.35,78358.02,1.5,-0.97562,3e-05,3.27851]
[1778922634882,31.35,78358.02,1.5,-0.97562,3e-05,3.27851]
[1778922634912,31.35,78352.61,1.5,-0.97579,3e-05,3.25846]
[1778922635060,31.35,78352.61,1.5,-0.97579,3e-05,3.25846]
[1778922635683,31.35,78352.61,1.5,-0.97579,3e-05,3.25846]
[1778922635811,31.35,78352.61,1.5,-0.97579,3e-05,3.25846]
[1778922635891,31.34,78350.75,1.5,-0.97588,3e-05,3.24798]
[1778922641933,31.29,78349.85,1.5,-0.97609,3e-05,3.22456]
[1778922645961,31.28,78346.46,1.5,-0.97626,3e-05,3.20559]
[1778922647937,31.27,78345.17,1.5,-0.97632,3e-05,3.19813]
[1778922647975,31.26,78342.37,1.5,-0.97643,3e-05,3.1854]
[1778922648063,31.26,78342.37,1.5,-0.97643,3e-05,3.1854]
[1778922648983,31.26,78340.48,1.5,-0.97651,3e-05,3.17618]
[1778922649990,31.25,78342.77,1.5,-0.97646,3e-05,3.18205]
[1778922650813,31.25,78342.77,1.5,-0.97646,3e-05,3.18205]
[1778922651061,31.25,78342.77,1.5,-0.97648,3e-05,3.17966]
[1778922652357,31.25,78341.74,1.5,-0.97652,3e-05,3.17599]
[1778922652563,31.25,78341.74,1.5,-0.97652,3e-05,3.17599]
[1778922652566,31.23,78342.29,1.5,-0.97654,3e-05,3.17344]
[1778922655548,31.23,78341.33,1.5,-0.97659,3e-05,3.16789]
[1778922655562,31.23,78341.33,1.5,-0.97659,3e-05,3.16789]
[1778922662851,31.21,78340.48,1.5,-0.97668,3e-05,3.15691]
[1778922662929,31.19,78339.93,1.5,-0.97676,3e-05,3.14768]
[1778922663059,31.19,78339.93,1.5,-0.97676,3e-05,3.14768]
[1778922663244,31.19,78338.17,1.5,-0.97682,3e-05,3.14144]
[1778922664362,31.19,78338.17,1.5,-0.97682,3e-05,3.14144]
[1778922664562,31.19,78338.17,1.5,-0.97682,3e-05,3.14144]
[1778922666836,31.18,78338.06,1.5,-0.97685,3e-05,3.138]
[1778922667063,31.18,78339.81,1.5,-0.97681,3e-05,3.14257]
[1778922667110,31.18,78340.42,1.5,-0.97679,3e-05,3.14473]
[1778922669324,31.18,78340.53,1.5,-0.97679,3e-05,3.14496]
[1778922669563,31.18,78340.53,1.5,-0.97679,3e-05,3.14496]
[1778922675166,31.18,78340.9,1.5,-0.97679,3e-05,3.14511]
[1778922680522,31.17,78339.49,1.5,-0.97685,3e-05,3.13805]
[1778922682062,31.17,78341.04,1.5,-0.9768,3e-05,3.14322]
[1778922682269,31.17,78341.04,1.5,-0.9768,3e-05,3.14322]
[1778922682311,31.17,78341.04,1.5,-0.9768,3e-05,3.14322]
[1778922682370,31.17,78342.57,1.5,-0.97676,3e-05,3.14848]
[1778922687835,31.17,78342.89,1.5,-0.97675,3e-05,3.1489]
[1778922688061,31.17,78342.41,1.5,-0.97677,3e-05,3.14684]
[1778922688201,31.17,78342.41,1.5,-0.97677,3e-05,3.14684]
[1778922688312,31.17,78342.41,1.5,-0.97677,3e-05,3.14684]
[1778922688410,31.17,78342.78,1.5,-0.97676,3e-05,3.14815]
[1778922689264,31.17,78346.4,1.5,-0.97665,3e-05,3.16085]
[1778922694299,31.16,78347.93,1.5,-0.97663,3e-05,3.16246]
[1778922697063,31.16,78345.51,1.5,-0.97671,3e-05,3.15344]
[1778922697314,31.16,78345.51,1.5,-0.97671,3e-05,3.15344]
[1778922700098,31.16,78345.84,1.5,-0.9767,3e-05,3.15403]
[1778922700308,31.16,78345.84,1.5,-0.9767,3e-05,3.15403]
[1778922700341,31.16,78344.29,1.5,-0.97675,3e-05,3.14833]
[1778922701721,31.16,78344.29,1.5,-0.97675,3e-05,3.14833]
[1778922701812,31.16,78344.29,1.5,-0.97675,3e-05,3.14833]
[1778922709404,31.16,78339.43,1.5,-0.97692,3e-05,3.12963]
[1778922710969,31.16,78339.43,1.5,-0.97692,3e-05,3.12963]
[1778922711060,31.16,78338.22,1.5,-0.97696,3e-05,3.12504]
[1778922712016,31.16,78338.22,1.5,-0.97696,3e-05,3.12504]
[1778922712062,31.16,78338.63,1.5,-0.97694,3e-05,3.12648]
[1778922712425,31.16,78338.35,1.5,-0.97695,3e-05,3.12534]
[1778922715097,31.16,78340.48,1.5,-0.97689,3e-05,3.13257]
[1778922715314,31.16,78340.48,1.5,-0.97689,3e-05,3.13257]
[1778922720481,31.15,78341.03,1.5,-0.97688,3e-05,3.13355]
[1778922721993,31.15,78341.03,1.5,-0.97688,3e-05,3.13355]
[1778922722076,31.15,78340.99,1.5,-0.97689,3e-05,3.13307]
[1778922722541,31.15,78340.99,1.5,-0.97689,3e-05,3.13307]
[1778922722566,31.15,78340.99,1.5,-0.97689,3e-05,3.13307]
[1778922722642,31.15,78341.87,1.5,-0.97686,3e-05,3.13602]
[1778922728766,31.15,78341.1,1.5,-0.97689,3e-05,3.13262]
[1778922728809,31.15,78341.1,1.5,-0.97689,3e-05,3.13262]
[1778922728867,31.15,78337.28,1.5,-0.97701,3e-05,3.11878]
[1778922734630,31.15,78337.26,1.5,-0.97703,3e-05,3.11674]
[1778922734809,31.15,78337.26,1.5,-0.97703,3e-05,3.11674]
[1778922734896,31.14,78337.49,1.5,-0.97702,3e-05,3.1174]
[1778922735300,31.14,78337.49,1.5,-0.97702,3e-05,3.1174]
[1778922735310,31.14,78337.49,1.5,-0.97702,3e-05,3.1174]
[1778922740625,31.14,78337.2,1.5,-0.97704,3e-05,3.11548]
[1778922742078,31.14,78337.2,1.5,-0.97704,3e-05,3.11548]
[1778922742310,31.14,78337.2,1.5,-0.97704,3e-05,3.11548]
[1778922742408,31.14,78337.2,1.5,-0.97704,3e-05,3.11534]
[1778922747674,31.14,78336.99,1.5,-0.97705,3e-05,3.11373]
[1778922749026,31.14,78336.99,1.5,-0.97705,3e-05,3.11373]
[1778922749059,31.14,78336.99,1.5,-0.97705,3e-05,3.11373]
[1778922754725,31.13,78334.3,1.5,-0.97718,3e-05,3.09932]
[1778922758164,31.13,78331.47,1.5,-0.97726,3e-05,3.08904]
[1778922758310,31.13,78331.47,1.5,-0.97726,3e-05,3.08904]
[1778922758903,31.13,78331.47,1.5,-0.97726,3e-05,3.08904]
[1778922759058,31.13,78331.47,1.5,-0.97726,3e-05,3.08904]
[1778922759061,31.13,78331.47,1.5,-0.97726,3e-05,3.08894]
[1778922763468,31.13,78329.42,1.5,-0.97733,3e-05,3.08136]
[1778922763563,31.13,78329.42,1.5,-0.97733,3e-05,3.08136]
[1778922766811,31.13,78324.69,1.5,-0.97749,3e-05,3.06297]
[1778922767250,31.13,78324.69,1.5,-0.97749,3e-05,3.06297]
[1778922767312,31.13,78324.69,1.5,-0.97749,3e-05,3.06297]
[1778922767730,31.13,78324.69,1.5,-0.97749,3e-05,3.06297]
[1778922767815,31.13,78324.69,1.5,-0.97749,3e-05,3.06297]
[1778922767818,31.13,78324.65,1.5,-0.97749,3e-05,3.06277]
[1778922772853,31.13,78323.48,1.5,-0.97753,3e-05,3.05842]
[1778922781920,31.13,78320.89,1.5,-0.97761,3e-05,3.04896]
[1778922782925,31.13,78316.92,1.5,-0.97773,3e-05,3.03516]
[1778922783932,31.13,78310.91,1.5,-0.97791,3e-05,3.01423]
[1778922784939,31.13,78305.3,1.5,-0.97807,3e-05,2.99514]
[1778922785946,31.13,78300.58,1.5,-0.97821,3e-05,2.97953]
[1778922786953,31.13,78296.93,1.5,-0.97831,3e-05,2.9679]
[1778922789432,31.13,78296.62,1.5,-0.9783,3e-05,2.96895]
[1778922789502,31.13,78296.62,1.5,-0.9783,3e-05,2.96895]
[1778922789976,31.14,78287.71,1.5,-0.97855,3e-05,2.93979]
[1778922790982,31.14,78280.05,1.5,-0.97875,3e-05,2.91554]
[1778922791989,31.14,78282.81,1.5,-0.97867,3e-05,2.92502]
[1778922793221,31.14,78280.08,1.5,-0.97875,3e-05,2.91604]
[1778922794007,31.14,78261.09,1.5,-0.97928,3e-05,2.853]
[1778922795015,31.14,78262.46,1.5,-0.97924,3e-05,2.85785]
[1778922796021,31.14,78268.38,1.5,-0.97907,3e-05,2.87779]
[1778922796554,31.14,78268.38,1.5,-0.97907,3e-05,2.87779]
[1778922800451,31.15,78268.73,1.5,-0.97905,3e-05,2.88004]
[1778922801057,31.15,78255.28,1.5,-0.97943,3e-05,2.83585]
[1778922802064,31.15,78252.28,1.5,-0.97951,3e-05,2.82636]
[1778922803071,31.15,78241.32,1.5,-0.97981,3e-05,2.79097]
[1778922803929,31.15,78241.32,1.5,-0.97981,3e-05,2.79097]
[1778922804082,31.15,78243.5,1.5,-0.97974,3e-05,2.79849]
[1778922806095,31.15,78229.24,1.5,-0.98013,3e-05,2.75321]
[1778922806286,31.15,78229.24,1.5,-0.98013,3e-05,2.75321]
[1778922807102,31.15,78212.3,1.5,-0.98058,3e-05,2.69966]
[1778922808109,31.16,78210.84,1.5,-0.98061,3e-05,2.69562]
[1778922809757,31.16,78212.48,1.5,-0.98056,3e-05,2.70139]
[1778922814151,31.21,78223.56,1.5,-0.98013,3e-05,2.75253]
[1778922815158,31.22,78231.2,1.5,-0.97988,3e-05,2.78199]
[1778922816166,31.23,78237.23,1.5,-0.97968,3e-05,2.80588]
[1778922817173,31.24,78243.71,1.5,-0.97946,3e-05,2.83096]
[1778922818181,31.25,78248.27,1.5,-0.97931,3e-05,2.84942]
[1778922820195,31.27,78258.54,1.5,-0.97897,3e-05,2.88949]
[1778922821202,31.27,78264.28,1.5,-0.9788,3e-05,2.90885]
[1778922825230,31.27,78267.85,1.5,-0.97869,3e-05,2.92161]
[1778922826237,31.27,78276.93,1.5,-0.97843,3e-05,2.95233]
[1778922827244,31.27,78282.25,1.5,-0.97827,3e-05,2.97047]
[1778922829260,31.27,78284.23,1.5,-0.97821,3e-05,2.97739]
[1778922830267,31.27,78289.74,1.5,-0.97805,3e-05,2.99624]
[1778922831274,31.27,78297.88,1.5,-0.97781,3e-05,3.02418]
[1778922832281,31.27,78299.75,1.5,-0.97776,3e-05,3.03063]
[1778922833288,31.27,78295.02,1.5,-0.9779,3e-05,3.01437]
[1778922834295,31.27,78288.77,1.5,-0.97808,3e-05,2.99302]
[1778922835302,31.27,78283.05,1.5,-0.97825,3e-05,2.97361]
[1778922836847,31.27,78283.05,1.5,-0.97825,3e-05,2.97361]
[1778922837065,31.27,78283.05,1.5,-0.97825,3e-05,2.97361]
[1778922837114,31.27,78278.45,1.5,-0.97838,3e-05,2.95823]
[1778922838323,31.27,78273.6,1.5,-0.97852,3e-05,2.94198]
[1778922840863,31.27,78271.81,1.5,-0.97857,3e-05,2.9361]
[1778922841059,31.27,78271.81,1.5,-0.97857,3e-05,2.9361]
[1778922841117,31.27,78266.91,1.5,-0.97871,3e-05,2.91998]
[1778922841345,31.27,78262.38,1.5,-0.97883,3e-05,2.90485]
[1778922842351,31.27,78255.12,1.5,-0.97904,3e-05,2.88091]
[1778922843358,31.27,78249.35,1.5,-0.9792,3e-05,2.86208]
[1778922844841,31.28,78245.89,1.5,-0.97929,3e-05,2.85125]
[1778922845839,31.28,78245.89,1.5,-0.97929,3e-05,2.85125]
[1778922846058,31.28,78245.89,1.5,-0.97929,3e-05,2.85125]
[1778922848170,31.28,78243.66,1.5,-0.97935,3e-05,2.84422]
[1778922848313,31.28,78242.39,1.5,-0.97938,3e-05,2.84036]
[1778922848394,31.28,78241.98,1.5,-0.97939,3e-05,2.83932]
[1778922849400,31.28,78235.92,1.5,-0.97956,3e-05,2.81981]
[1778922850408,31.28,78232.63,1.5,-0.97964,3e-05,2.80944]
[1778922851414,31.28,78236.88,1.5,-0.97952,3e-05,2.82365]
[1778922852357,31.28,78236.88,1.5,-0.97952,3e-05,2.82365]
[1778922852563,31.28,78236.88,1.5,-0.97952,3e-05,2.82365]
[1778922858463,31.29,78236.87,1.5,-0.9795,3e-05,2.82592]
[1778922860477,31.29,78243.52,1.5,-0.97931,3e-05,2.84835]
[1778922861827,31.29,78243.52,1.5,-0.97931,3e-05,2.84835]
[1778922861937,31.29,78243.52,1.5,-0.97931,3e-05,2.84835]
[1778922862015,31.29,78246.01,1.5,-0.97924,3e-05,2.8571]
[1778922862491,31.29,78249.51,1.5,-0.97914,3e-05,2.86863]
[1778922864509,31.29,78250.77,1.5,-0.9791,3e-05,2.87305]
[1778922864571,31.29,78250.77,1.5,-0.9791,3e-05,2.87305]
[1778922864610,31.29,78249.86,1.5,-0.97913,3e-05,2.87029]
[1778922867526,31.29,78244.05,1.5,-0.97928,3e-05,2.8519]
[1778922868290,31.29,78244.05,1.5,-0.97928,3e-05,2.8519]
[1778922868312,31.29,78244.05,1.5,-0.97928,3e-05,2.8519]
[1778922875582,31.3,78238.3,1.5,-0.97944,3e-05,2.8326]
[1778922876234,31.3,78238.3,1.5,-0.97944,3e-05,2.8326]
[1778922876309,31.3,78238.3,1.5,-0.97944,3e-05,2.8326]
[1778922876589,31.3,78234.76,1.5,-0.97954,3e-05,2.82131]
[1778922877769,31.3,78234.76,1.5,-0.97954,3e-05,2.82131]
[1778922877814,31.3,78234.76,1.5,-0.97954,3e-05,2.82131]
[1778922877864,31.3,78232.29,1.5,-0.9796,3e-05,2.81388]
[1778922878603,31.3,78238.29,1.5,-0.97944,3e-05,2.83345]
[1778922883203,31.3,78238.44,1.5,-0.97942,3e-05,2.83488]
[1778922883310,31.3,78238.06,1.5,-0.97943,3e-05,2.83393]
[1778922885652,31.31,78230.97,1.5,-0.97962,3e-05,2.8117]
[1778922886659,31.31,78227.71,1.5,-0.97971,3e-05,2.80142]
[1778922887265,31.31,78227.71,1.5,-0.97971,3e-05,2.80142]
[1778922887311,31.31,78227.71,1.5,-0.97971,3e-05,2.80142]
[1778922888289,31.31,78228.53,1.5,-0.97968,3e-05,2.80441]
[1778922888311,31.31,78228.53,1.5,-0.97968,3e-05,2.80441]
[1778922888673,31.31,78229.8,1.5,-0.97964,3e-05,2.80888]
[1778922889402,31.31,78229.8,1.5,-0.97964,3e-05,2.80888]
[1778922889558,31.31,78229.8,1.5,-0.97964,3e-05,2.80888]
[1778922889686,31.31,78239.74,1.5,-0.97937,3e-05,2.84166]
[1778922892184,31.31,78242.34,1.5,-0.97929,3e-05,2.85054]
[1778922891700,31.32,78237.83,1.5,-0.97939,3e-05,2.83861]
[1778922892309,31.32,78237.83,1.5,-0.97939,3e-05,2.83861]
[1778922892707,31.33,78233.7,1.5,-0.97948,3e-05,2.82776]
[1778922894721,31.33,78231.74,1.5,-0.97953,3e-05,2.82196]
[1778922899758,31.33,78230.07,1.5,-0.97956,3e-05,2.81814]
[1778922904555,31.34,78228.99,1.5,-0.97958,3e-05,2.81632]
[1778922905800,31.34,78236.73,1.5,-0.97936,3e-05,2.84226]
[1778922906807,31.34,78241.39,1.5,-0.97923,3e-05,2.85786]
[1778922907323,31.34,78241.39,1.5,-0.97923,3e-05,2.85786]
[1778922907561,31.34,78241.39,1.5,-0.97923,3e-05,2.85786]
[1778922907814,31.34,78241.51,1.5,-0.97922,3e-05,2.85825]
[1778922908832,31.34,78231.42,1.5,-0.9795,3e-05,2.82548]
[1778922910846,31.34,78228.44,1.5,-0.97958,3e-05,2.81637]
[1778922911786,31.34,78228.44,1.5,-0.97958,3e-05,2.81637]
[1778922911813,31.34,78228.44,1.5,-0.97958,3e-05,2.81637]
[1778922911879,31.34,78228.44,1.5,-0.97957,3e-05,2.81705]
[1778922916893,31.35,78208.23,1.5,-0.98011,3e-05,2.75356]
[1778922917311,31.35,78208.23,1.5,-0.98011,3e-05,2.75356]
[1778922917899,31.35,78188.7,1.5,-0.98062,3e-05,2.69211]
[1778922918906,31.35,78193.08,1.5,-0.9805,3e-05,2.70644]
[1778922920757,31.35,78190.09,1.5,-0.98058,3e-05,2.69754]
[1778922920920,31.35,78185.9,1.5,-0.98068,3e-05,2.68491]
[1778922923210,31.35,78184.83,1.5,-0.98071,3e-05,2.68211]
[1778922922934,31.36,78189.4,1.5,-0.98058,3e-05,2.69701]
[1778922925955,31.37,78188.91,1.5,-0.98054,3e-05,2.7016]
[1778922927108,31.37,78188.91,1.5,-0.98054,3e-05,2.7016]
[1778922931998,31.38,78193.4,1.5,-0.98042,3e-05,2.71635]
[1778922933005,31.38,78197.31,1.5,-0.98031,3e-05,2.72922]
[1778922934012,31.38,78203.53,1.5,-0.98014,3e-05,2.74947]
[1778922936027,31.39,78205.45,1.5,-0.98008,3e-05,2.75644]
[1778922939048,31.39,78208.91,1.5,-0.97998,3e-05,2.76874]
[1778922940162,31.39,78208.91,1.5,-0.97998,3e-05,2.76874]
[1778922940263,31.39,78215.35,1.5,-0.9798,3e-05,2.78984]
[1778922944083,31.39,78217.66,1.5,-0.97972,3e-05,2.79871]
[1778922949118,31.4,78213.4,1.5,-0.97982,3e-05,2.78668]
[1778922954153,31.4,78213.72,1.5,-0.9798,3e-05,2.78953]
[1778922959188,31.41,78213.14,1.5,-0.9798,3e-05,2.78945]
[1778922964223,31.41,78213.2,1.5,-0.97978,3e-05,2.79141]
[1778922969258,31.42,78212.86,1.5,-0.97978,3e-05,2.79206]
[1778922974293,31.42,78213.39,1.5,-0.97975,3e-05,2.79551]
[1778922979328,31.43,78213.05,1.5,-0.97974,3e-05,2.79612]
[1778922984363,31.43,78214.45,1.5,-0.97969,3e-05,2.80232]
[1778922989398,31.43,78216.43,1.5,-0.97962,3e-05,2.81036]
[1778922994433,31.44,78216.44,1.5,-0.97963,3e-05,2.80935]
[1778922999468,31.44,78212.11,1.5,-0.97973,3e-05,2.79695]
[1778923000475,31.44,78205.13,1.5,-0.97992,3e-05,2.77485]
[1778923001482,31.44,78201.12,1.5,-0.98002,3e-05,2.76239]
[1778923006517,31.45,78203.88,1.5,-0.97993,3e-05,2.7732]
[1778923011552,31.46,78205.32,1.5,-0.97988,3e-05,2.77968]
[1778923013566,31.46,78208.69,1.5,-0.97978,3e-05,2.79124]
[1778923018601,31.46,78207.07,1.5,-0.97981,3e-05,2.78776]
[1778923021372,31.46,78206.96,1.5,-0.97981,3e-05,2.78776]
[1778923021622,31.46,78191.5,1.5,-0.98022,3e-05,2.73908]
[1778923022629,31.47,78189.19,1.5,-0.98028,3e-05,2.73218]
[1778923023636,31.47,78192.5,1.5,-0.98018,3e-05,2.74311]
[1778923024806,31.47,78192.5,1.5,-0.98018,3e-05,2.74311]
[1778923030685,31.47,78195.8,1.5,-0.98007,3e-05,2.75651]
[1778923036727,31.48,78192.7,1.5,-0.98013,3e-05,2.74907]
[1778923038072,31.48,78192.7,1.5,-0.98013,3e-05,2.74907]
[1778923038309,31.48,78192.7,1.5,-0.98013,3e-05,2.74907]
[1778923040755,31.49,78189.24,1.5,-0.98021,3e-05,2.73972]
[1778923042234,31.49,78189.24,1.5,-0.98021,3e-05,2.73972]
[1778923042309,31.49,78189.24,1.5,-0.98021,3e-05,2.73972]
[1778923042335,31.49,78189.1,1.5,-0.98021,3e-05,2.74011]
[1778923043776,31.49,78182.73,1.5,-0.98037,3e-05,2.72038]
[1778923044783,31.49,78192.7,1.5,-0.98011,3e-05,2.75239]
[1778923046801,31.49,78188.9,1.5,-0.9802,3e-05,2.74117]
[1778923048816,31.49,78185.78,1.5,-0.98028,3e-05,2.73209]
[1778923053851,31.51,78185.97,1.5,-0.98024,3e-05,2.73597]
[1778923054858,31.51,78192.87,1.5,-0.98005,3e-05,2.7583]
[1778923057879,31.51,78192.85,1.5,-0.98004,3e-05,2.75942]
[1778923060901,31.52,78181.57,1.5,-0.98033,3e-05,2.72479]
[1778923061907,31.52,78173.24,1.5,-0.98055,3e-05,2.69898]
[1778923062914,31.52,78172.37,1.5,-0.98057,3e-05,2.69669]
[1778923063921,31.52,78172.04,1.5,-0.98057,3e-05,2.69613]
[1778923068960,31.55,78168.06,1.5,-0.98059,3e-05,2.69459]
[1778923073827,31.61,78165.89,1.5,-0.98045,3e-05,2.71048]
[1778923074010,31.61,78136.81,1.5,-0.9812,3e-05,2.62049]
[1778923075006,31.62,78111.86,1.5,-0.9818,2e-05,2.54919]
[1778923076014,31.62,78099.4,1.5,-0.98211,2e-05,2.51127]
[1778923077153,31.62,78099.4,1.5,-0.98211,2e-05,2.51127]
[1778923077215,31.62,78096.33,1.5,-0.98219,2e-05,2.50197]
[1778923077744,31.62,78096.33,1.5,-0.98219,2e-05,2.50197]
[1778923078027,31.64,78088.08,1.5,-0.98232,2e-05,2.4855]
[1778923079034,31.67,78081.47,1.5,-0.98241,2e-05,2.4742]
[1778923080041,31.69,78070.4,1.5,-0.98261,2e-05,2.45022]
[1778923081283,31.69,78070.4,1.5,-0.98261,2e-05,2.45022]
[1778923081324,31.69,78035.26,1.5,-0.98342,2e-05,2.35096]
[1778923081640,31.69,78035.26,1.5,-0.98342,2e-05,2.35096]
[1778923082067,31.69,77993.86,1.5,-0.98435,2e-05,2.23709]
[1778923082926,31.69,77993.86,1.5,-0.98435,2e-05,2.23709]
[1778923083073,31.73,77984.32,1.5,-0.98444,2e-05,2.22539]
[1778923084080,31.75,77984.07,1.5,-0.98441,2e-05,2.22925]
[1778923085268,31.75,77984.07,1.5,-0.98441,2e-05,2.22925]
[1778923085269,31.78,77966.91,1.5,-0.98468,2e-05,2.19534]
[1778923086095,31.82,77960.77,1.5,-0.98471,2e-05,2.19153]
[1778923087152,31.82,77960.77,1.5,-0.98471,2e-05,2.19153]
[1778923087231,31.86,77957.88,1.5,-0.98467,2e-05,2.19638]
[1778923088115,31.9,77948.91,1.5,-0.98476,2e-05,2.18508]
[1778923089123,31.9,77929.47,1.5,-0.98517,2e-05,2.13438]
[1778923090141,31.98,77920.59,1.5,-0.98514,2e-05,2.13689]
[1778923090542,31.98,77920.59,1.5,-0.98514,2e-05,2.13689]
[1778923091098,31.98,77920.59,1.5,-0.98514,2e-05,2.13689]
[1778923091414,31.98,77920.59,1.5,-0.98514,2e-05,2.13689]
[1778923091423,32.02,77914.36,1.5,-0.98516,2e-05,2.13407]
[1778923092150,32.06,77906.12,1.5,-0.98523,2e-05,2.12617]
[1778923094166,32.1,77930.09,1.5,-0.98462,2e-05,2.20196]
[1778923095134,32.1,77930.09,1.5,-0.98462,2e-05,2.20196]
[1778923095173,32.1,77944.53,1.5,-0.98431,2e-05,2.24022]
[1778923096517,32.1,77944.53,1.5,-0.98431,2e-05,2.24022]
[1778923096179,32.15,77942.28,1.5,-0.98424,2e-05,2.24812]
[1778923097186,32.15,77937.76,1.5,-0.98434,2e-05,2.23607]
[1778923098196,32.22,77930.97,1.5,-0.9843,2e-05,2.24124]
[1778923099215,32.22,77944.7,1.5,-0.984,2e-05,2.27799]
[1778923100322,32.22,77944.7,1.5,-0.984,2e-05,2.27799]
[1778923100719,32.22,77944.7,1.5,-0.984,2e-05,2.27799]
[1778923100402,32.25,77948.75,1.5,-0.98381,2e-05,2.30082]
[1778923100970,32.25,77948.75,1.5,-0.98381,2e-05,2.30082]
[1778923101227,32.25,77974.54,1.5,-0.98324,2e-05,2.37157]
[1778923102239,32.31,77969.65,1.5,-0.98318,2e-05,2.37866]
[1778923103902,32.34,77969.58,1.5,-0.9831,2e-05,2.38808]
[1778923104253,32.37,77990.66,1.5,-0.98253,2e-05,2.4569]
[1778923104741,32.37,77990.66,1.5,-0.98253,2e-05,2.4569]
[1778923105347,32.37,77990.66,1.5,-0.98253,2e-05,2.4569]
[1778923105442,32.37,78001.54,1.5,-0.98227,2e-05,2.48883]
[1778923106268,32.4,78001.66,1.5,-0.9822,2e-05,2.497]
[1778923107275,32.42,77991.52,1.5,-0.98238,2e-05,2.47555]
[1778923108282,32.44,77994.07,1.5,-0.98225,2e-05,2.49081]
[1778923109155,32.44,77994.07,1.5,-0.98225,2e-05,2.49081]
[1778923109289,32.46,78018.13,1.5,-0.98161,2e-05,2.56829]
[1778923110298,32.48,78027.04,1.5,-0.98134,2e-05,2.60093]
[1778923111338,32.48,78027.04,1.5,-0.98134,2e-05,2.60093]
[1778923111368,32.48,78031.19,1.5,-0.98125,2e-05,2.61132]
[1778923111913,32.48,78031.19,1.5,-0.98125,2e-05,2.61132]
[1778923112311,32.5,78021.2,1.5,-0.98145,2e-05,2.58735]
[1778923113359,32.5,77996.13,1.5,-0.98205,2e-05,2.51486]
[1778923114335,32.52,77976.66,1.5,-0.98245,2e-05,2.46621]
[1778923115339,32.52,77968.7,1.5,-0.98263,2e-05,2.44449]
[1778923115790,32.52,77968.7,1.5,-0.98263,2e-05,2.44449]
[1778923116346,32.55,77975.45,1.5,-0.9824,2e-05,2.47181]
[1778923117353,32.57,77979.11,1.5,-0.98225,2e-05,2.49]
[1778923117843,32.57,77979.11,1.5,-0.98225,2e-05,2.49]
[1778923118360,32.57,77986.24,1.5,-0.98208,2e-05,2.51118]
[1778923119367,32.58,78000.41,1.5,-0.98173,2e-05,2.55288]
[1778923119828,32.58,78000.41,1.5,-0.98173,2e-05,2.55288]
[1778923120374,32.58,78013.0,1.5,-0.98142,2e-05,2.59038]
[1778923121381,32.58,78017.41,1.5,-0.9813,2e-05,2.60397]
[1778923123399,32.58,78027.19,1.5,-0.98105,2e-05,2.63413]
[1778923123839,32.58,78027.19,1.5,-0.98105,2e-05,2.63413]
[1778923124404,32.58,78044.63,1.5,-0.98061,3e-05,2.68702]
[1778923125318,32.58,78044.63,1.5,-0.98061,3e-05,2.68702]
[1778923125529,32.59,78029.07,1.5,-0.981,2e-05,2.64068]
[1778923126425,32.59,78008.85,1.5,-0.98149,2e-05,2.58133]
[1778923127432,32.6,78001.93,1.5,-0.98161,2e-05,2.56694]
[1778923129179,32.61,78008.51,1.5,-0.98145,2e-05,2.58683]
[1778923129452,32.61,78003.26,1.5,-0.98157,2e-05,2.57203]
[1778923129808,32.61,78003.26,1.5,-0.98157,2e-05,2.57203]
[1778923130455,32.61,77984.35,1.5,-0.98202,2e-05,2.51778]
[1778923131464,32.61,77976.23,1.5,-0.98221,2e-05,2.49519]
[1778923132469,32.63,77965.67,1.5,-0.98239,2e-05,2.47235]
[1778923133330,32.63,77965.67,1.5,-0.98239,2e-05,2.47235]
[1778923133476,32.63,77969.17,1.5,-0.98231,2e-05,2.48305]
[1778923134483,32.64,77974.06,1.5,-0.98218,2e-05,2.49774]
[1778923135327,32.64,77974.06,1.5,-0.98218,2e-05,2.49774]
[1778923135492,32.64,77978.75,1.5,-0.98207,2e-05,2.5119]
[1778923138515,32.64,77982.51,1.5,-0.98196,2e-05,2.52486]
[1778923139522,32.65,77987.59,1.5,-0.98183,2e-05,2.54022]
[1778923139835,32.65,77987.59,1.5,-0.98183,2e-05,2.54022]
[1778923140529,32.65,77998.02,1.5,-0.98158,2e-05,2.57121]
[1778923141536,32.65,77987.4,1.5,-0.98183,2e-05,2.54095]
[1778923142543,32.65,77986.91,1.5,-0.98183,2e-05,2.5402]
[1778923143782,32.65,77988.17,1.5,-0.9818,2e-05,2.54451]
[1778923144557,32.66,77989.36,1.5,-0.98176,2e-05,2.54862]
[1778923146571,32.66,77982.68,1.5,-0.98191,2e-05,2.53061]
[1778923148585,32.66,77977.79,1.5,-0.98202,2e-05,2.5179]
[1778923149592,32.67,77984.28,1.5,-0.98186,2e-05,2.5373]
[1778923150599,32.67,77974.73,1.5,-0.98208,2e-05,2.51048]
[1778923151606,32.67,77947.16,1.5,-0.98272,2e-05,2.43313]
[1778923152614,32.67,77944.86,1.5,-0.98276,2e-05,2.42753]
[1778923153597,32.67,77944.86,1.5,-0.98276,2e-05,2.42753]
[1778923153617,32.68,77944.86,1.5,-0.98276,2e-05,2.42836]
[1778923154633,32.68,77921.29,1.5,-0.98328,2e-05,2.36405]
[1778923157452,32.68,77919.89,1.5,-0.98331,2e-05,2.36107]
[1778923157464,32.69,77937.16,1.5,-0.9829,2e-05,2.41052]
[1778923157656,32.69,77946.47,1.5,-0.98269,2e-05,2.43648]
[1778923159587,32.69,77946.47,1.5,-0.98269,2e-05,2.43648]
[1778923158662,32.69,77963.7,1.5,-0.98228,2e-05,2.48595]
[1778923159669,32.69,77984.67,1.5,-0.98178,2e-05,2.54695]
[1778923161583,32.69,77984.67,1.5,-0.98178,2e-05,2.54695]
[1778923160676,32.69,77994.4,1.5,-0.98153,2e-05,2.576]
[1778923161662,32.69,77994.4,1.5,-0.98153,2e-05,2.576]
[1778923161683,32.7,77992.17,1.5,-0.98158,2e-05,2.57014]
[1778923162690,32.7,77997.85,1.5,-0.98144,2e-05,2.58734]
[1778923165573,32.7,77996.6,1.5,-0.98146,2e-05,2.58429]
[1778923165711,32.7,77996.38,1.5,-0.98146,2e-05,2.5848]
[1778923167581,32.7,77996.38,1.5,-0.98146,2e-05,2.5848]
[1778923167725,32.71,77985.17,1.5,-0.98172,2e-05,2.55328]
[1778923169739,32.71,77990.34,1.5,-0.98159,2e-05,2.56951]
[1778923171753,32.71,77983.37,1.5,-0.98176,2e-05,2.54799]
[1778923173767,32.72,77989.85,1.5,-0.9816,2e-05,2.56803]
[1778923175785,32.72,77986.17,1.5,-0.98167,2e-05,2.55853]
[1778923177570,32.72,77986.17,1.5,-0.98167,2e-05,2.55853]
[1778923177799,32.72,77988.61,1.5,-0.98161,2e-05,2.56683]
[1778923179087,32.72,77988.61,1.5,-0.98161,2e-05,2.56683]
[1778923179102,32.73,77999.62,1.5,-0.98133,2e-05,2.60023]
[1778923180822,32.73,77995.48,1.5,-0.98142,2e-05,2.58863]
[1778923181828,32.73,77990.95,1.5,-0.98153,2e-05,2.57591]
[1778923183842,32.73,77996.32,1.5,-0.98138,2e-05,2.59332]
[1778923184850,32.74,77999.75,1.5,-0.9813,2e-05,2.60394]
[1778923188878,32.74,78002.78,1.5,-0.9812,2e-05,2.61498]
[1778923191018,32.74,78003.05,1.5,-0.98119,2e-05,2.61629]
[1778923191053,32.74,78000.33,1.5,-0.98126,2e-05,2.60827]
[1778923192906,32.75,77994.69,1.5,-0.98138,2e-05,2.59331]
[1778923194813,32.75,77993.01,1.5,-0.98142,2e-05,2.58895]
[1778923194920,32.75,77987.83,1.5,-0.98155,2e-05,2.57382]
[1778923195927,32.75,77984.65,1.5,-0.98161,2e-05,2.56572]
[1778923197068,32.75,77984.65,1.5,-0.98161,2e-05,2.56572]
[1778923197097,32.75,77975.47,1.5,-0.98183,2e-05,2.53914]
[1778923197942,32.76,77945.81,1.5,-0.98252,2e-05,2.45593]
[1778923198949,32.76,77952.6,1.5,-0.98236,2e-05,2.47507]
[1778923200759,32.76,77954.91,1.5,-0.98231,2e-05,2.48158]
[1778923200966,32.76,77954.74,1.5,-0.98231,2e-05,2.48184]
[1778923202829,32.76,77957.58,1.5,-0.98224,2e-05,2.49064]
[1778923202980,32.76,77953.95,1.5,-0.98232,2e-05,2.48107]
[1778923203987,32.76,77957.37,1.5,-0.98223,2e-05,2.49151]
[1778923206001,32.77,77943.1,1.5,-0.98255,2e-05,2.45266]
[1778923207008,32.77,77939.81,1.5,-0.98262,2e-05,2.44423]
[1778923209026,32.78,77930.18,1.5,-0.98283,2e-05,2.41897]
[1778923210033,32.78,77934.23,1.5,-0.98273,2e-05,2.43107]
[1778923212053,32.78,77928.91,1.5,-0.98283,2e-05,2.41793]
[1778923214067,32.83,77934.6,1.5,-0.98257,2e-05,2.45034]
[1778923215074,32.84,77942.04,1.5,-0.98239,2e-05,2.47202]
[1778923216081,32.84,77959.2,1.5,-0.98198,2e-05,2.52151]
[1778923217088,32.84,77958.18,1.5,-0.982,2e-05,2.51927]
[1778923219102,32.84,77953.87,1.5,-0.98209,2e-05,2.50832]
[1778923224138,32.85,77956.78,1.5,-0.98199,2e-05,2.52007]
[1778923225145,32.86,77965.88,1.5,-0.98177,2e-05,2.54685]
[1778923226152,32.86,77973.41,1.5,-0.98158,2e-05,2.56924]
[1778923226823,32.86,77973.41,1.5,-0.98158,2e-05,2.56924]
[1778923227159,32.86,77982.12,1.5,-0.98136,2e-05,2.59519]
[1778923228166,32.86,77986.94,1.5,-0.98124,2e-05,2.60984]
[1778923228823,32.86,77986.94,1.5,-0.98124,2e-05,2.60984]
[1778923229173,32.86,77994.94,1.5,-0.98104,2e-05,2.63392]
[1778923230180,32.86,77994.28,1.5,-0.98105,2e-05,2.63244]
[1778923231187,32.86,77984.08,1.5,-0.98132,2e-05,2.6004]
[1778923232195,32.87,77981.71,1.5,-0.98137,2e-05,2.594]
[1778923237230,32.87,77982.29,1.5,-0.98133,2e-05,2.59836]
[1778923238237,32.88,77987.81,1.5,-0.98119,2e-05,2.61507]
[1778923239244,32.88,77984.78,1.5,-0.98126,2e-05,2.60667]
[1778923241262,32.88,77981.43,1.5,-0.98134,2e-05,2.59788]
[1778923242269,32.88,77984.5,1.5,-0.98126,2e-05,2.60739]
[1778923243276,32.88,77987.96,1.5,-0.98117,2e-05,2.61806]
[1778923248313,32.89,77987.18,1.5,-0.98117,2e-05,2.61817]
[1778923251332,32.89,77983.95,1.5,-0.98124,2e-05,2.61015]
[1778923253351,32.9,77988.19,1.5,-0.98112,2e-05,2.62362]
[1778923254358,32.9,77998.22,1.5,-0.98087,2e-05,2.65377]
[1778923255365,32.9,78004.96,1.5,-0.9807,3e-05,2.67429]
[1778923256372,32.9,78010.66,1.5,-0.98055,3e-05,2.69176]
[1778923256819,32.9,78010.66,1.5,-0.98055,3e-05,2.69176]
[1778923257379,32.9,78006.68,1.5,-0.98065,3e-05,2.6802]
[1778923258386,32.9,78003.64,1.5,-0.98072,3e-05,2.67151]
[1778923258816,32.9,78003.64,1.5,-0.98072,3e-05,2.67151]
[1778923260400,32.91,78010.2,1.5,-0.98055,3e-05,2.69196]
[1778923261407,32.91,78007.11,1.5,-0.98062,3e-05,2.68307]
[1778923262417,32.91,78019.28,1.5,-0.98031,3e-05,2.7201]
[1778923263424,32.91,78030.85,1.5,-0.98001,3e-05,2.75561]
[1778923264431,32.91,78036.99,1.5,-0.97985,3e-05,2.77469]
[1778923266445,32.91,78040.86,1.5,-0.97975,3e-05,2.78705]
[1778923268816,32.91,78040.88,1.5,-0.97974,3e-05,2.78753]
[1778923269466,32.91,78039.63,1.5,-0.97977,3e-05,2.78389]
[1778923270473,32.91,78010.5,1.5,-0.98052,3e-05,2.69549]
[1778923270918,32.91,78010.5,1.5,-0.98052,3e-05,2.69549]
[1778923271483,32.91,77994.29,1.5,-0.98092,2e-05,2.64748]
[1778923272487,32.91,77990.4,1.5,-0.98101,2e-05,2.63641]
[1778923274870,32.92,77990.34,1.5,-0.98101,2e-05,2.63715]
[1778923275508,32.92,77988.5,1.5,-0.98105,2e-05,2.63218]
[1778923277078,32.92,77988.65,1.5,-0.98104,2e-05,2.6331]
[1778923281553,32.93,77999.44,1.5,-0.98075,3e-05,2.66739]
[1778923282560,32.93,78012.45,1.5,-0.98042,3e-05,2.70679]
[1778923283567,32.93,78010.01,1.5,-0.98048,3e-05,2.69979]
[1778923285077,32.93,78008.98,1.5,-0.98051,3e-05,2.69706]
[1778923285581,32.93,78003.98,1.5,-0.98063,3e-05,2.68245]
[1778923286589,32.93,77999.07,1.5,-0.98075,3e-05,2.66818]
[1778923287063,32.93,77999.07,1.5,-0.98075,3e-05,2.66818]
[1778923289059,32.93,77996.3,1.5,-0.98081,2e-05,2.66079]
[1778923293637,32.94,77999.62,1.5,-0.98073,3e-05,2.6703]
[1778923294644,32.94,78006.09,1.5,-0.98056,3e-05,2.69005]
[1778923299679,32.95,78008.08,1.5,-0.98049,3e-05,2.69792]
[1778923306728,32.95,78009.59,1.5,-0.98043,3e-05,2.70501]
[1778923311763,32.96,78008.12,1.5,-0.98046,3e-05,2.7024]
[1778923312541,32.96,78008.12,1.5,-0.98046,3e-05,2.7024]
[1778923312770,32.96,78007.89,1.5,-0.98046,3e-05,2.70207]
[1778923314562,32.96,78007.89,1.5,-0.98046,3e-05,2.70207]
[1778923320567,32.97,78007.54,1.5,-0.98045,3e-05,2.70312]
[1778923320652,32.97,78001.38,1.5,-0.9806,3e-05,2.68539]
[1778923321835,32.97,77978.36,1.5,-0.98117,2e-05,2.61757]
[1778923324122,32.97,77977.88,1.5,-0.98118,2e-05,2.61654]
[1778923324199,32.97,77977.88,1.5,-0.98118,2e-05,2.61654]
[1778923324582,32.97,77977.88,1.5,-0.98118,2e-05,2.61654]
[1778923324639,32.97,77977.61,1.5,-0.98117,2e-05,2.61673]
[1778923324859,32.97,77965.53,1.5,-0.98147,2e-05,2.58149]
[1778923325865,32.98,77948.7,1.5,-0.98187,2e-05,2.53347]
[1778923326872,32.98,77944.73,1.5,-0.98196,2e-05,2.52268]
[1778923327879,32.98,77940.89,1.5,-0.98204,2e-05,2.51237]
[1778923328896,32.98,77932.57,1.5,-0.98223,2e-05,2.48945]
[1778923329903,32.98,77916.84,1.5,-0.98259,2e-05,2.44601]
[1778923330910,32.98,77911.8,1.5,-0.9827,2e-05,2.4327]
[1778923331917,32.99,77921.18,1.5,-0.98248,2e-05,2.45958]
[1778923333120,33.03,77927.95,1.5,-0.98219,2e-05,2.4938]
[1778923334938,33.05,77947.19,1.5,-0.98168,2e-05,2.5555]
[1778923335945,33.05,77956.97,1.5,-0.98144,2e-05,2.58441]
[1778923336952,33.06,77964.16,1.5,-0.98126,2e-05,2.60591]
[1778923337959,33.06,77968.15,1.5,-0.98116,2e-05,2.61812]
[1778923338966,33.06,77979.07,1.5,-0.98089,2e-05,2.65074]
[1778923339973,33.06,77993.3,1.5,-0.98053,3e-05,2.69354]
[1778923340980,33.06,77999.55,1.5,-0.98037,3e-05,2.71273]
[1778923341987,33.06,78002.29,1.5,-0.98029,3e-05,2.72135]
[1778923342994,33.06,78008.02,1.5,-0.98014,3e-05,2.739]
[1778923344141,33.06,78008.02,1.5,-0.98014,3e-05,2.739]
[1778923344189,33.07,77993.57,1.5,-0.9805,3e-05,2.69612]
[1778923345009,33.07,77982.14,1.5,-0.98079,2e-05,2.66208]
[1778923346015,33.07,77987.07,1.5,-0.98066,3e-05,2.67709]
[1778923347022,33.07,77993.59,1.5,-0.9805,3e-05,2.69697]
[1778923347859,33.07,77993.59,1.5,-0.9805,3e-05,2.69697]
[1778923348030,33.07,77985.58,1.5,-0.98069,2e-05,2.67384]
[1778923349039,33.07,77983.05,1.5,-0.98075,2e-05,2.66673]
[1778923350083,33.07,77983.05,1.5,-0.98075,2e-05,2.66673]
[1778923351053,33.08,77975.02,1.5,-0.98093,2e-05,2.64503]
[1778923352060,33.1,77971.96,1.5,-0.98097,2e-05,2.64042]
[1778923354074,33.12,77974.9,1.5,-0.98082,2e-05,2.65785]
[1778923358103,33.16,77982.08,1.5,-0.98053,3e-05,2.69189]
[1778923359186,33.16,77982.08,1.5,-0.98053,3e-05,2.69189]
[1778923359287,33.16,77984.99,1.5,-0.98046,3e-05,2.70093]
[1778923361398,33.16,77987.04,1.5,-0.9804,3e-05,2.7074]
[1778923361499,33.16,77987.62,1.5,-0.98039,3e-05,2.70947]
[1778923362130,33.16,77981.12,1.5,-0.98055,3e-05,2.69037]
[1778923363402,33.16,77981.12,1.5,-0.98055,3e-05,2.69037]
[1778923363562,33.16,77981.12,1.5,-0.98055,3e-05,2.69037]
[1778923363619,33.16,77977.21,1.5,-0.98064,2e-05,2.6791]
[1778923366158,33.17,77974.07,1.5,-0.98071,2e-05,2.6709]
[1778923367354,33.17,77974.07,1.5,-0.98071,2e-05,2.6709]
[1778923367560,33.17,77974.07,1.5,-0.98071,2e-05,2.6709]
[1778923367566,33.17,77973.37,1.5,-0.98072,2e-05,2.66921]
[1778923368172,33.17,77982.72,1.5,-0.98049,3e-05,2.6974]
[1778923369179,33.17,77987.02,1.5,-0.98038,3e-05,2.7106]
[1778923370186,33.17,77982.5,1.5,-0.98049,3e-05,2.6974]
[1778923371193,33.17,77985.23,1.5,-0.98041,3e-05,2.7059]
[1778923372200,33.17,77993.17,1.5,-0.98021,3e-05,2.73007]
[1778923373470,33.17,77993.17,1.5,-0.98021,3e-05,2.73007]
[1778923373573,33.17,77993.17,1.5,-0.98021,3e-05,2.73007]
[1778923373661,33.17,77995.18,1.5,-0.98016,3e-05,2.73641]
[1778923375222,33.18,77992.09,1.5,-0.98023,3e-05,2.72765]
[1778923377485,33.18,77990.99,1.5,-0.98026,3e-05,2.72464]
[1778923377561,33.18,77990.99,1.5,-0.98026,3e-05,2.72464]
[1778923377652,33.18,77991.19,1.5,-0.98025,3e-05,2.72554]
[1778923378380,33.18,77991.19,1.5,-0.98025,3e-05,2.72554]
[1778923378421,33.18,77991.19,1.5,-0.98025,3e-05,2.72554]
[1778923379250,33.18,77986.32,1.5,-0.98037,3e-05,2.71151]
[1778923381743,33.18,77985.26,1.5,-0.98039,3e-05,2.70865]
[1778923381813,33.18,77985.26,1.5,-0.98039,3e-05,2.70865]
[1778923381845,33.18,77978.19,1.5,-0.98057,3e-05,2.68787]
[1778923382271,33.18,77974.01,1.5,-0.98067,2e-05,2.6758]
[1778923383600,33.18,77974.01,1.5,-0.98067,2e-05,2.6758]
[1778923383818,33.18,77974.01,1.5,-0.98067,2e-05,2.6758]
[1778923388360,33.19,77973.17,1.5,-0.98067,2e-05,2.67517]
[1778923388461,33.19,77974.94,1.5,-0.98063,2e-05,2.68079]
[1778923390024,33.19,77975.47,1.5,-0.98061,2e-05,2.68273]
[1778923390843,33.19,77975.47,1.5,-0.98061,2e-05,2.68273]
[1778923391334,33.19,77975.2,1.5,-0.98061,2e-05,2.68266]
[1778923393348,33.19,77980.75,1.5,-0.98046,3e-05,2.6999]
[1778923394449,33.19,77980.75,1.5,-0.98046,3e-05,2.6999]
[1778923394564,33.19,77980.75,1.5,-0.98046,3e-05,2.6999]
[1778923394602,33.19,77982.82,1.5,-0.98041,3e-05,2.70642]
[1778923397972,33.2,77983.21,1.5,-0.98039,3e-05,2.70854]
[1778923398059,33.2,77983.21,1.5,-0.98039,3e-05,2.70854]
[1778923398383,33.2,77983.93,1.5,-0.98037,3e-05,2.71101]
[1778923399390,33.2,77986.23,1.5,-0.98031,3e-05,2.71822]
[1778923400181,33.2,77986.23,1.5,-0.98031,3e-05,2.71822]
[1778923400309,33.2,77986.23,1.5,-0.98031,3e-05,2.71822]
[1778923400397,33.2,77990.44,1.5,-0.9802,3e-05,2.73117]
[1778923401147,33.2,77990.44,1.5,-0.9802,3e-05,2.73117]
[1778923401314,33.2,77990.44,1.5,-0.9802,3e-05,2.73117]
[1778923401405,33.2,77992.52,1.5,-0.98015,3e-05,2.73772]
[1778923402412,33.21,77995.33,1.5,-0.98005,3e-05,2.74886]
[1778923405433,33.22,77998.23,1.5,-0.97995,3e-05,2.76058]
[1778923406440,33.22,78003.52,1.5,-0.97981,3e-05,2.77689]
[1778923407705,33.22,78003.52,1.5,-0.97981,3e-05,2.77689]
[1778923409311,33.22,78003.67,1.5,-0.97981,3e-05,2.77775]
[1778923411475,33.22,78006.04,1.5,-0.97976,3e-05,2.78299]
[1778923412483,33.22,78019.78,1.5,-0.9794,3e-05,2.82537]
[1778923413489,33.22,78037.0,1.5,-0.97894,3e-05,2.87904]
[1778923414496,33.22,78040.07,1.5,-0.97886,3e-05,2.8887]
[1778923415503,33.22,78051.65,1.5,-0.97854,3e-05,2.92524]
[1778923416510,33.22,78054.88,1.5,-0.97846,3e-05,2.93544]
[1778923419532,33.22,78049.57,1.5,-0.97862,3e-05,2.91669]
[1778923420860,33.22,78049.57,1.5,-0.97862,3e-05,2.91669]
[1778923420539,33.22,78051.93,1.5,-0.97855,3e-05,2.92412]
[1778923421060,33.22,78051.93,1.5,-0.97855,3e-05,2.92412]
[1778923421546,33.21,78051.9,1.5,-0.97856,3e-05,2.92398]
[1778923424468,33.21,78052.24,1.5,-0.97855,3e-05,2.92501]
[1778923424568,33.21,78052.24,1.5,-0.97855,3e-05,2.92501]
[1778923425575,33.21,78056.44,1.5,-0.97844,3e-05,2.93724]
[1778923427645,33.21,78058.12,1.5,-0.9784,3e-05,2.94187]
[1778923427810,33.21,78058.12,1.5,-0.9784,3e-05,2.94187]
[1778923430610,33.21,78065.69,1.5,-0.97821,3e-05,2.96431]
[1778923431814,33.2,78071.78,1.5,-0.97804,3e-05,2.98375]
[1778923433313,33.2,78072.62,1.5,-0.97802,3e-05,2.9863]
[1778923433631,33.2,78072.05,1.5,-0.97804,3e-05,2.9843]
[1778923434437,33.2,78072.05,1.5,-0.97804,3e-05,2.9843]
[1778923434562,33.2,78072.05,1.5,-0.97804,3e-05,2.9843]
[1778923438666,33.2,78080.41,1.5,-0.97781,3e-05,3.01043]
[1778923441689,33.19,78077.19,1.5,-0.97793,3e-05,2.99738]
[1778923442705,33.19,78070.83,1.5,-0.9781,3e-05,2.97671]
[1778923444709,33.19,78067.73,1.5,-0.97819,3e-05,2.96647]
[1778923445716,33.19,78055.9,1.5,-0.97852,3e-05,2.92861]
[1778923446580,33.19,78055.9,1.5,-0.97852,3e-05,2.92861]
[1778923446861,33.19,78055.9,1.5,-0.97852,3e-05,2.92861]
[1778923446730,33.19,78056.35,1.5,-0.97851,3e-05,2.92997]
[1778923448744,33.19,78043.45,1.5,-0.97886,3e-05,2.88908]
[1778923449752,33.19,78038.94,1.5,-0.97898,3e-05,2.87494]
[1778923450759,33.19,78030.0,1.5,-0.97921,3e-05,2.84707]
[1778923451766,33.19,78023.99,1.5,-0.97937,3e-05,2.82851]
[1778923453780,33.19,78018.99,1.5,-0.9795,3e-05,2.81328]
[1778923455794,33.19,78014.96,1.5,-0.97961,3e-05,2.80032]
[1778923456808,33.19,78007.11,1.5,-0.97982,3e-05,2.77563]
[1778923457808,33.19,77999.93,1.5,-0.98001,3e-05,2.75317]
[1778923459822,33.18,78005.38,1.5,-0.97988,3e-05,2.76855]
[1778923460829,33.18,78011.8,1.5,-0.97972,3e-05,2.78752]
[1778923462977,33.18,78009.94,1.5,-0.97978,3e-05,2.78053]
[1778923463064,33.18,78009.94,1.5,-0.97978,3e-05,2.78053]
[1778923464701,33.18,78011.92,1.5,-0.97973,3e-05,2.78594]
[1778923464807,33.18,78011.92,1.5,-0.97973,3e-05,2.78594]
[1778923464857,33.18,78012.26,1.5,-0.97973,3e-05,2.78633]
[1778923469894,33.17,78008.69,1.5,-0.97985,3e-05,2.77219]
[1778923472174,33.16,78009.2,1.5,-0.97987,3e-05,2.7699]
[1778923472317,33.16,78009.2,1.5,-0.97987,3e-05,2.7699]
[1778923474931,33.16,78005.68,1.5,-0.97997,3e-05,2.75731]
[1778923475336,33.16,78005.68,1.5,-0.97997,3e-05,2.75731]
[1778923475563,33.16,78005.68,1.5,-0.97997,3e-05,2.75731]
[1778923475938,33.16,77999.55,1.5,-0.98014,3e-05,2.73814]
[1778923477901,33.15,77999.39,1.5,-0.98014,3e-05,2.73709]
[1778923477952,33.15,77999.8,1.5,-0.98014,3e-05,2.73777]
[1778923478063,33.15,77999.8,1.5,-0.98014,3e-05,2.73777]
[1778923482289,33.15,77998.93,1.5,-0.98018,3e-05,2.73286]
[1778923482312,33.15,77998.93,1.5,-0.98018,3e-05,2.73286]
[1778923482987,33.14,78003.53,1.5,-0.98007,3e-05,2.7462]
[1778923488044,33.14,78003.86,1.5,-0.98007,3e-05,2.74644]
[1778923488061,33.14,78003.86,1.5,-0.98007,3e-05,2.74644]
[1778923488593,33.14,78003.86,1.5,-0.98007,3e-05,2.74644]
[1778923488810,33.14,78003.86,1.5,-0.98007,3e-05,2.74644]
[1778923488911,33.14,78003.85,1.5,-0.98008,3e-05,2.74523]
[1778923490036,33.14,77999.93,1.5,-0.98018,3e-05,2.73279]
[1778923492038,33.14,78000.39,1.5,-0.98017,3e-05,2.7336]
[1778923492065,33.14,78000.39,1.5,-0.98017,3e-05,2.7336]
[1778923492118,33.14,78003.77,1.5,-0.98009,3e-05,2.74406]
[1778923496078,33.14,78014.8,1.5,-0.97979,3e-05,2.7785]
[1778923497518,33.14,78014.8,1.5,-0.97979,3e-05,2.7785]
[1778923497565,33.14,78014.8,1.5,-0.97979,3e-05,2.7785]
[1778923497620,33.14,78013.28,1.5,-0.97984,3e-05,2.77341]
[1778923498092,33.14,78007.39,1.5,-0.97999,3e-05,2.75548]
[1778923499171,33.14,78007.39,1.5,-0.97999,3e-05,2.75548]
[1778923499315,33.14,78007.39,1.5,-0.97999,3e-05,2.75548]
[1778923499366,33.14,78005.15,1.5,-0.98004,3e-05,2.74905]
[1778923500322,33.14,78005.15,1.5,-0.98004,3e-05,2.74905]
[1778923500562,33.14,78005.15,1.5,-0.98004,3e-05,2.74905]
[1778923500622,33.14,78007.97,1.5,-0.97997,3e-05,2.75783]
[1778923503376,33.14,78006.7,1.5,-0.98,3e-05,2.75417]
[1778923503570,33.14,78006.7,1.5,-0.98,3e-05,2.75417]
[1778923509172,33.14,78010.95,1.5,-0.97988,3e-05,2.76843]
[1778923512438,33.14,78008.26,1.5,-0.97995,3e-05,2.76061]
[1778923512564,33.14,78008.26,1.5,-0.97995,3e-05,2.76061]
[1778923513200,33.15,78013.8,1.5,-0.9798,3e-05,2.77787]
[1778923514884,33.15,78013.8,1.5,-0.9798,3e-05,2.77787]
[1778923514985,33.15,78012.09,1.5,-0.97984,3e-05,2.77301]
[1778923515060,33.15,78012.09,1.5,-0.97984,3e-05,2.77301]
[1778923520249,33.15,78018.74,1.5,-0.97966,3e-05,2.7945]
[1778923521676,33.15,78018.74,1.5,-0.97966,3e-05,2.7945]
[1778923521814,33.15,78018.74,1.5,-0.97966,3e-05,2.7945]
[1778923521878,33.15,78025.32,1.5,-0.97949,3e-05,2.8149]
[1778923523270,33.15,78028.64,1.5,-0.9794,3e-05,2.82539]
[1778923525325,33.15,78030.32,1.5,-0.97935,3e-05,2.8307]
[1778923525562,33.15,78030.32,1.5,-0.97935,3e-05,2.8307]
[1778923525642,33.15,78029.72,1.5,-0.97937,3e-05,2.82893]
[1778923526291,33.15,78025.26,1.5,-0.97948,3e-05,2.81524]
[1778923527826,33.15,78025.26,1.5,-0.97948,3e-05,2.81524]
[1778923527911,33.15,78028.55,1.5,-0.97939,3e-05,2.82553]
[1778923528061,33.15,78028.55,1.5,-0.97939,3e-05,2.82553]
[1778923530319,33.15,78034.21,1.5,-0.97924,3e-05,2.84334]
[1778923531297,33.15,78034.21,1.5,-0.97924,3e-05,2.84334]
[1778923531312,33.15,78034.21,1.5,-0.97924,3e-05,2.84334]
[1778923531326,33.15,78039.59,1.5,-0.97912,3e-05,2.85751]
[1778923534347,33.15,78036.38,1.5,-0.9792,3e-05,2.84763]
[1778923535564,33.15,78036.38,1.5,-0.9792,3e-05,2.84763]
[1778923535809,33.15,78036.38,1.5,-0.9792,3e-05,2.84763]
[1778923539382,33.15,78047.33,1.5,-0.97891,3e-05,2.88213]
[1778923540390,33.15,78051.7,1.5,-0.97879,3e-05,2.89588]
[1778923541396,33.15,78057.65,1.5,-0.97863,3e-05,2.91466]
[1778923542403,33.15,78066.93,1.5,-0.97838,3e-05,2.94411]
[1778923543410,33.15,78070.73,1.5,-0.97827,3e-05,2.95615]
[1778923546673,33.15,78072.24,1.5,-0.97823,3e-05,2.96072]
[1778923546808,33.15,78072.24,1.5,-0.97823,3e-05,2.96072]
[1778923547438,33.15,78081.42,1.5,-0.97798,3e-05,2.98998]
[1778923548445,33.15,78080.15,1.5,-0.97802,3e-05,2.98569]
[1778923552460,33.15,78077.26,1.5,-0.9781,3e-05,2.97587]
[1778923552473,33.15,78062.54,1.5,-0.97851,3e-05,2.92864]
[1778923553480,33.15,78053.38,1.5,-0.97876,3e-05,2.89954]
[1778923554490,33.15,78038.48,1.5,-0.97916,3e-05,2.85279]
[1778923556051,33.15,78038.48,1.5,-0.97916,3e-05,2.85279]
[1778923555497,33.15,78027.8,1.5,-0.97944,3e-05,2.81969]
[1778923556504,33.15,78030.52,1.5,-0.97937,3e-05,2.8282]
[1778923559525,33.15,78034.57,1.5,-0.97926,3e-05,2.84101]
[1778923560532,33.15,78039.2,1.5,-0.97914,3e-05,2.8555]
[1778923561292,33.15,78039.2,1.5,-0.97914,3e-05,2.8555]
[1778923565124,33.15,78033.64,1.5,-0.97928,3e-05,2.83839]
[1778923570634,33.15,78041.61,1.5,-0.97907,3e-05,2.8637]
[1778923571642,33.15,78050.87,1.5,-0.97882,3e-05,2.89279]
[1778923572646,33.15,78052.2,1.5,-0.97878,3e-05,2.89696]
[1778923573553,33.15,78052.2,1.5,-0.97878,3e-05,2.89696]
[1778923573573,33.15,78052.2,1.5,-0.97878,3e-05,2.89696]
[1778923574660,33.15,78062.77,1.5,-0.97849,3e-05,2.93038]
[1778923575667,33.15,78068.81,1.5,-0.97834,3e-05,2.94879]
[1778923577681,33.15,78074.63,1.5,-0.97818,3e-05,2.96718]
[1778923582920,33.15,78075.29,1.5,-0.97817,3e-05,2.96866]
[1778923583061,33.15,78075.29,1.5,-0.97817,3e-05,2.96866]
[1778923584730,33.15,78060.55,1.5,-0.97857,3e-05,2.92114]
[1778923585737,33.15,78056.61,1.5,-0.97868,3e-05,2.90858]
[1778923587452,33.15,78056.5,1.5,-0.97869,3e-05,2.90817]
[1778923587508,33.15,78056.5,1.5,-0.97869,3e-05,2.90817]
[1778923591448,33.15,78053.89,1.5,-0.97876,3e-05,2.89966]
[1778923591561,33.15,78053.89,1.5,-0.97876,3e-05,2.89966]
[1778923593449,33.15,78050.67,1.5,-0.97886,3e-05,2.88675]
[1778923593561,33.15,78050.67,1.5,-0.97886,3e-05,2.88675]
[1778923593793,33.15,78049.52,1.5,-0.9789,3e-05,2.88311]
[1778923594800,33.15,78045.55,1.5,-0.979,3e-05,2.87063]
[1778923596806,33.15,78045.3,1.5,-0.97901,3e-05,2.86985]
[1778923597058,33.15,78045.3,1.5,-0.97901,3e-05,2.86985]
[1778923599835,33.15,78048.86,1.5,-0.97891,3e-05,2.88104]
[1778923601344,33.15,78048.86,1.5,-0.97891,3e-05,2.88104]
[1778923601560,33.15,78048.86,1.5,-0.97891,3e-05,2.88104]
[1778923601849,33.15,78048.81,1.5,-0.97891,3e-05,2.88088]
[1778923602566,33.15,78048.81,1.5,-0.97891,3e-05,2.88088]
[1778923602809,33.15,78048.81,1.5,-0.97891,3e-05,2.88088]
[1778923607068,33.15,78046.91,1.5,-0.97897,3e-05,2.87491]
[1778923607313,33.15,78044.98,1.5,-0.97902,3e-05,2.86888]
[1778923608208,33.15,78045.58,1.5,-0.979,3e-05,2.87078]
[1778923608309,33.15,78045.58,1.5,-0.979,3e-05,2.87078]
[1778923608898,33.15,78045.65,1.5,-0.979,3e-05,2.87102]
[1778923613933,33.15,78044.98,1.5,-0.97902,3e-05,2.86902]
[1778923617920,33.15,78044.2,1.5,-0.97904,3e-05,2.86666]
[1778923618062,33.15,78044.2,1.5,-0.97904,3e-05,2.86666]
[1778923622046,33.15,78046.79,1.5,-0.97897,3e-05,2.87491]
[1778923622059,33.15,78046.79,1.5,-0.97897,3e-05,2.87491]
[1778923622996,33.15,78049.08,1.5,-0.9789,3e-05,2.88213]
[1778923625011,33.15,78045.5,1.5,-0.979,3e-05,2.87091]
[1778923625256,33.15,78045.5,1.5,-0.979,3e-05,2.87091]
[1778923625310,33.15,78045.5,1.5,-0.979,3e-05,2.87091]
[1778923629460,33.15,78046.58,1.5,-0.97897,3e-05,2.87442]
[1778923629561,33.15,78046.58,1.5,-0.97897,3e-05,2.87442]
[1778923630066,33.15,78046.58,1.5,-0.97897,3e-05,2.87442]
[1778923630046,33.15,78049.17,1.5,-0.9789,3e-05,2.88257]
[1778923630311,33.15,78049.17,1.5,-0.9789,3e-05,2.88257]
[1778923632060,33.15,78035.96,1.5,-0.97925,3e-05,2.84133]
[1778923632795,33.15,78035.96,1.5,-0.97925,3e-05,2.84133]
[1778923632809,33.15,78035.96,1.5,-0.97925,3e-05,2.84133]
[1778923633067,33.15,78033.0,1.5,-0.97933,3e-05,2.83222]
[1778923635063,33.15,78032.05,1.5,-0.97935,3e-05,2.82937]
[1778923635081,33.15,78029.6,1.5,-0.97942,3e-05,2.82188]
[1778923635309,33.15,78029.6,1.5,-0.97942,3e-05,2.82188]
[1778923636088,33.15,78037.13,1.5,-0.97922,3e-05,2.84534]
[1778923636321,33.15,78037.13,1.5,-0.97922,3e-05,2.84534]
[1778923636560,33.15,78037.13,1.5,-0.97922,3e-05,2.84534]
[1778923637206,33.15,78036.9,1.5,-0.97922,3e-05,2.8447]
[1778923637313,33.15,78036.9,1.5,-0.97922,3e-05,2.8447]
[1778923638102,33.15,78032.7,1.5,-0.97933,3e-05,2.83172]
[1778923639520,33.15,78033.1,1.5,-0.97932,3e-05,2.83305]
[1778923639559,33.15,78033.1,1.5,-0.97932,3e-05,2.83305]
[1778923640116,33.15,78033.51,1.5,-0.97931,3e-05,2.83441]
[1778923640633,33.15,78033.51,1.5,-0.97931,3e-05,2.83441]
[1778923640810,33.15,78033.51,1.5,-0.97931,3e-05,2.83441]
[1778923641123,33.15,78038.1,1.5,-0.97919,3e-05,2.84876]
[1778923642130,33.15,78041.84,1.5,-0.97909,3e-05,2.86049]
[1778923643367,33.15,78042.84,1.5,-0.97906,3e-05,2.86365]
[1778923643566,33.15,78042.84,1.5,-0.97906,3e-05,2.86365]
[1778923644144,33.15,78044.28,1.5,-0.97902,3e-05,2.86819]
[1778923649179,33.15,78045.82,1.5,-0.97898,3e-05,2.87311]
[1778923653207,33.15,78056.82,1.5,-0.9787,3e-05,2.90515]
[1778923655311,33.15,78058.61,1.5,-0.97865,3e-05,2.91083]
[1778923655354,33.15,78059.86,1.5,-0.97862,3e-05,2.91475]
[1778923657093,33.15,78059.86,1.5,-0.97862,3e-05,2.91475]
[1778923657314,33.15,78058.94,1.5,-0.97865,3e-05,2.91179]
[1778923657411,33.15,78060.15,1.5,-0.97861,3e-05,2.91553]
[1778923660764,33.15,78060.48,1.5,-0.97861,3e-05,2.91652]
[1778923660808,33.15,78060.48,1.5,-0.97861,3e-05,2.91652]
[1778923663948,33.15,78055.24,1.5,-0.97875,3e-05,2.89967]
[1778923668579,33.15,78053.67,1.5,-0.97879,3e-05,2.89464]
[1778923668807,33.15,78053.67,1.5,-0.97879,3e-05,2.89464]
[1778923668884,33.15,78053.64,1.5,-0.97879,3e-05,2.8945]
[1778923674354,33.15,78051.08,1.5,-0.97886,3e-05,2.88633]
[1778923676015,33.15,78051.08,1.5,-0.97886,3e-05,2.88633]
[1778923676060,33.15,78051.08,1.5,-0.97886,3e-05,2.88633]
[1778923676116,33.15,78051.08,1.5,-0.97886,3e-05,2.88631]
[1778923676696,33.15,78051.08,1.5,-0.97886,3e-05,2.88631]
[1778923676810,33.15,78051.08,1.5,-0.97886,3e-05,2.88631]
[1778923681403,33.15,78044.65,1.5,-0.97904,3e-05,2.86607]
[1778923683418,33.15,78042.0,1.5,-0.97911,3e-05,2.85785]
[1778923684285,33.15,78042.0,1.5,-0.97911,3e-05,2.85785]
[1778923684310,33.15,78042.0,1.5,-0.97911,3e-05,2.85785]
[1778923684425,33.15,78041.81,1.5,-0.97911,3e-05,2.8573]
[1778923685318,33.15,78041.81,1.5,-0.97911,3e-05,2.8573]
[1778923685563,33.15,78041.81,1.5,-0.97911,3e-05,2.8573]
[1778923691474,33.15,78041.66,1.5,-0.97911,3e-05,2.85716]
[1778923694361,33.15,78041.32,1.5,-0.97912,3e-05,2.85619]
[1778923694562,33.15,78041.32,1.5,-0.97912,3e-05,2.85619]
[1778923694782,33.15,78041.32,1.5,-0.97912,3e-05,2.85619]
[1778923694811,33.15,78041.32,1.5,-0.97912,3e-05,2.85619]
[1778923694864,33.15,78041.67,1.5,-0.97911,3e-05,2.85733]
[1778923699530,33.15,78034.82,1.5,-0.97929,3e-05,2.83624]
[1778923702242,33.15,78034.9,1.5,-0.97929,3e-05,2.83664]
[1778923702308,33.15,78034.9,1.5,-0.97929,3e-05,2.83664]
[1778923702551,33.15,78036.28,1.5,-0.97925,3e-05,2.841]
[1778923703545,33.15,78036.28,1.5,-0.97925,3e-05,2.841]
[1778923703568,33.15,78036.28,1.5,-0.97925,3e-05,2.841]
[1778923707587,33.15,78040.23,1.5,-0.97914,3e-05,2.85361]
[1778923708238,33.15,78040.23,1.5,-0.97914,3e-05,2.85361]
[1778923708309,33.15,78040.23,1.5,-0.97914,3e-05,2.85361]
[1778923708645,33.15,78040.23,1.5,-0.97914,3e-05,2.85361]
[1778923708811,33.15,78040.23,1.5,-0.97914,3e-05,2.85361]
[1778923708868,33.15,78040.67,1.5,-0.97913,3e-05,2.85502]
[1778923709600,33.15,78034.75,1.5,-0.97929,3e-05,2.83663]
[1778923710728,33.15,78034.75,1.5,-0.97929,3e-05,2.83663]
[1778923710810,33.15,78034.75,1.5,-0.97929,3e-05,2.83663]
[1778923711092,33.15,78034.75,1.5,-0.97929,3e-05,2.83663]
[1778923711163,33.15,78028.63,1.5,-0.97947,3e-05,2.81511]
[1778923711313,33.15,78028.63,1.5,-0.97947,3e-05,2.81511]
[1778923713628,33.15,78022.54,1.5,-0.97962,3e-05,2.79667]
[1778923715642,33.15,78019.21,1.5,-0.97971,3e-05,2.78672]
[1778923717656,33.15,78010.93,1.5,-0.97992,3e-05,2.76177]
[1778923718665,33.16,77999.53,1.5,-0.98021,3e-05,2.72744]
[1778923719670,33.16,77991.33,1.5,-0.98042,3e-05,2.70307]
[1778923720677,33.16,77989.72,1.5,-0.98043,3e-05,2.70119]
[1778923722691,33.18,77985.79,1.5,-0.98048,3e-05,2.69547]
[1778923724705,33.18,77976.03,1.5,-0.98072,2e-05,2.6671]
[1778923725712,33.18,77969.98,1.5,-0.98087,2e-05,2.6496]
[1778923726719,33.19,77979.18,1.5,-0.98063,2e-05,2.6772]
[1778923727726,33.19,77982.42,1.5,-0.98055,3e-05,2.68718]
[1778923729740,33.19,77987.09,1.5,-0.98043,3e-05,2.70178]
[1778923731527,33.19,77986.24,1.5,-0.98044,3e-05,2.69955]
[1778923731560,33.19,77986.24,1.5,-0.98044,3e-05,2.69955]
[1778923731754,33.19,77985.16,1.5,-0.98047,3e-05,2.69664]
[1778923733368,33.19,77986.05,1.5,-0.98044,3e-05,2.69961]
[1778923733567,33.19,77986.05,1.5,-0.98044,3e-05,2.69961]
[1778923736789,33.19,77990.07,1.5,-0.98033,3e-05,2.7129]
[1778923738689,33.2,77990.11,1.5,-0.98033,3e-05,2.71332]
[1778923738807,33.2,77990.11,1.5,-0.98033,3e-05,2.71332]
[1778923738890,33.2,77990.09,1.5,-0.98033,3e-05,2.71357]
[1778923739308,33.2,77990.09,1.5,-0.98033,3e-05,2.71357]
[1778923739572,33.2,77990.09,1.5,-0.98033,3e-05,2.71357]
[1778923744845,33.2,77989.58,1.5,-0.98032,3e-05,2.71388]
[1778923746860,33.2,77999.49,1.5,-0.98007,3e-05,2.74434]
[1778923747866,33.2,77999.58,1.5,-0.98006,3e-05,2.74487]
[1778923750816,33.21,77998.66,1.5,-0.98008,3e-05,2.74261]
[1778923751058,33.21,77998.66,1.5,-0.98008,3e-05,2.74261]
[1778923751114,33.21,77998.04,1.5,-0.98009,3e-05,2.741]
[1778923752680,33.21,77998.56,1.5,-0.98008,3e-05,2.74283]
[1778923752811,33.21,77998.56,1.5,-0.98008,3e-05,2.74283]
[1778923752901,33.21,77994.55,1.5,-0.98018,3e-05,2.731]
[1778923753908,33.21,77989.22,1.5,-0.98031,3e-05,2.71526]
[1778923755338,33.21,77991.27,1.5,-0.98026,3e-05,2.72172]
[1778923755569,33.21,77991.27,1.5,-0.98026,3e-05,2.72172]
[1778923755997,33.21,77991.27,1.5,-0.98026,3e-05,2.72172]
[1778923756060,33.21,77991.27,1.5,-0.98026,3e-05,2.72172]
[1778923756150,33.21,77992.98,1.5,-0.98021,3e-05,2.72716]
[1778923760958,33.21,77997.35,1.5,-0.98009,3e-05,2.74177]
[1778923762265,33.21,77997.35,1.5,-0.98009,3e-05,2.74177]
[1778923762310,33.22,77996.91,1.5,-0.9801,3e-05,2.7407]
[1778923762828,33.22,77996.91,1.5,-0.9801,3e-05,2.7407]
[1778923763062,33.22,77996.91,1.5,-0.9801,3e-05,2.7407]
[1778923763152,33.22,77996.16,1.5,-0.98011,3e-05,2.7387]
[1778923765993,33.22,78000.1,1.5,-0.98001,3e-05,2.7514]
[1778923771028,33.22,78000.09,1.5,-0.98001,3e-05,2.74999]
[1778923776066,33.22,78006.28,1.5,-0.97984,3e-05,2.76998]
[1778923777073,33.23,78003.07,1.5,-0.97992,3e-05,2.76043]
[1778923778119,33.23,78003.07,1.5,-0.97992,3e-05,2.76043]
[1778923778220,33.23,78001.53,1.5,-0.97996,3e-05,2.75598]
[1778923778308,33.23,78001.53,1.5,-0.97996,3e-05,2.75598]
[1778923778782,33.23,78001.53,1.5,-0.97996,3e-05,2.75598]
[1778923778811,33.23,78001.53,1.5,-0.97996,3e-05,2.75598]
[1778923779087,33.23,78000.24,1.5,-0.97999,3e-05,2.7523]
[1778923784122,33.23,78001.0,1.5,-0.97996,3e-05,2.75578]
[1778923788150,33.23,78006.48,1.5,-0.97982,3e-05,2.77333]
[1778923789044,33.23,78006.48,1.5,-0.97982,3e-05,2.77333]
[1778923789058,33.23,78006.48,1.5,-0.97982,3e-05,2.77333]
[1778923789157,33.23,78009.84,1.5,-0.97973,3e-05,2.78377]
[1778923789782,33.23,78009.84,1.5,-0.97973,3e-05,2.78377]
[1778923789808,33.23,78009.84,1.5,-0.97973,3e-05,2.78377]
[1778923791311,33.23,78010.35,1.5,-0.97971,3e-05,2.78568]
[1778923792178,33.23,78014.37,1.5,-0.9796,3e-05,2.79816]
[1778923793185,33.24,78019.36,1.5,-0.97947,3e-05,2.81365]
[1778923794206,33.24,78019.36,1.5,-0.97947,3e-05,2.81365]
[1778923794307,33.24,78020.58,1.5,-0.97944,3e-05,2.81753]
[1778923794803,33.24,78020.58,1.5,-0.97944,3e-05,2.81753]
[1778923794813,33.24,78020.58,1.5,-0.97944,3e-05,2.81753]
[1778923801241,33.24,78021.99,1.5,-0.9794,3e-05,2.82272]
[1778923802501,33.24,78022.39,1.5,-0.97938,3e-05,2.82406]
[1778923802560,33.24,78022.39,1.5,-0.97938,3e-05,2.82406]
[1778923803255,33.24,78022.86,1.5,-0.97937,3e-05,2.82562]
[1778923804262,33.24,78025.88,1.5,-0.97929,3e-05,2.83505]
[1778923805802,33.24,78026.01,1.5,-0.97929,3e-05,2.83554]
[1778923805813,33.24,78026.01,1.5,-0.97929,3e-05,2.83554]
[1778923811311,33.24,78019.39,1.5,-0.97946,3e-05,2.81555]
[1778923812318,33.24,78025.08,1.5,-0.97931,3e-05,2.83322]
[1778923813325,33.24,78037.38,1.5,-0.97898,3e-05,2.87154]
[1778923814483,33.24,78037.38,1.5,-0.97898,3e-05,2.87154]
[1778923814559,33.24,78037.38,1.5,-0.97898,3e-05,2.87154]
[1778923815115,33.24,78037.38,1.5,-0.97898,3e-05,2.87154]
[1778923815310,33.24,78037.38,1.5,-0.97898,3e-05,2.87154]
[1778923815333,33.24,78038.71,1.5,-0.97894,3e-05,2.87571]
[1778923818360,33.24,78035.94,1.5,-0.97902,3e-05,2.86708]
[1778923823395,33.24,78036.99,1.5,-0.97899,3e-05,2.87044]
[1778923825409,33.24,78034.16,1.5,-0.97906,3e-05,2.86163]
[1778923827013,33.24,78034.16,1.5,-0.97906,3e-05,2.86163]
[1778923827078,33.24,78034.16,1.5,-0.97906,3e-05,2.86163]
[1778923827114,33.24,78033.03,1.5,-0.97909,3e-05,2.85814]
[1778923827608,33.24,78033.03,1.5,-0.97909,3e-05,2.85814]
[1778923827809,33.24,78033.03,1.5,-0.97909,3e-05,2.85814]
[1778923831122,33.24,78035.14,1.5,-0.97904,3e-05,2.86475]
[1778923831310,33.24,78035.14,1.5,-0.97904,3e-05,2.86475]
[1778923831224,33.24,78034.75,1.5,-0.97907,3e-05,2.86089]
[1778923831480,33.24,78034.75,1.5,-0.97907,3e-05,2.86089]
[1778923831570,33.24,78034.75,1.5,-0.97907,3e-05,2.86089]
[1778923831582,33.24,78034.44,1.5,-0.97907,3e-05,2.85992]
[1778923837493,33.24,78032.79,1.5,-0.97912,3e-05,2.85491]
[1778923841521,33.24,78027.74,1.5,-0.97925,3e-05,2.83931]
[1778923843254,33.24,78027.74,1.5,-0.97925,3e-05,2.83931]
[1778923843312,33.24,78027.74,1.5,-0.97925,3e-05,2.83931]
[1778923843355,33.24,78024.95,1.5,-0.97932,3e-05,2.83074]
[1778923843922,33.24,78024.95,1.5,-0.97932,3e-05,2.83074]
[1778923844062,33.24,78024.95,1.5,-0.97932,3e-05,2.83074]
[1778923847566,33.24,78018.45,1.5,-0.97949,3e-05,2.81098]
[1778923848437,33.24,78018.45,1.5,-0.97949,3e-05,2.81098]
[1778923848563,33.24,78018.45,1.5,-0.97949,3e-05,2.81098]
[1778923849214,33.24,78018.45,1.5,-0.97949,3e-05,2.81098]
[1778923849311,33.24,78018.45,1.5,-0.97949,3e-05,2.81098]
[1778923849248,33.24,78017.44,1.5,-0.97952,3e-05,2.80806]
[1778923854615,33.24,78020.45,1.5,-0.97943,3e-05,2.8179]
[1778923856629,33.25,78017.04,1.5,-0.97952,3e-05,2.80773]
[1778923857395,33.25,78017.04,1.5,-0.97952,3e-05,2.80773]
[1778923857559,33.25,78017.04,1.5,-0.97952,3e-05,2.80773]
[1778923858173,33.25,78017.04,1.5,-0.97952,3e-05,2.80773]
[1778923858307,33.25,78017.04,1.5,-0.97952,3e-05,2.80773]
[1778923858375,33.25,78018.0,1.5,-0.97949,3e-05,2.81081]
[1778923859651,33.25,78011.69,1.5,-0.97965,3e-05,2.79169]
[1778923860658,33.25,78004.06,1.5,-0.97985,3e-05,2.76856]
[1778923861668,33.25,78010.47,1.5,-0.97969,3e-05,2.78811]
[1778923862678,33.25,78010.47,1.5,-0.97969,3e-05,2.78811]
[1778923862808,33.25,78010.47,1.5,-0.97969,3e-05,2.78811]
[1778923862909,33.25,78012.41,1.5,-0.97963,3e-05,2.79439]
[1778923863843,33.25,78012.41,1.5,-0.97963,3e-05,2.79439]
[1778923864061,33.25,78012.41,1.5,-0.97963,3e-05,2.79439]
[1778923866704,33.25,78017.2,1.5,-0.9795,3e-05,2.80963]
[1778923868496,33.25,78016.41,1.5,-0.97952,3e-05,2.80733]
[1778923868564,33.25,78016.41,1.5,-0.97952,3e-05,2.80733]
[1778923872324,33.25,78014.92,1.5,-0.97956,3e-05,2.80315]
[1778923871760,33.25,78018.04,1.5,-0.97947,3e-05,2.81287]
[1778923872559,33.25,78018.04,1.5,-0.97947,3e-05,2.81287]
[1778923872763,33.25,78019.95,1.5,-0.97942,3e-05,2.81887]
[1778923873557,33.25,78019.95,1.5,-0.97942,3e-05,2.81887]
[1778923873815,33.25,78019.95,1.5,-0.97942,3e-05,2.81887]
[1778923879812,33.25,78018.15,1.5,-0.97946,3e-05,2.81417]
[1778923884547,33.26,78018.82,1.5,-0.97944,3e-05,2.81668]
[1778923884559,33.26,78018.82,1.5,-0.97944,3e-05,2.81668]
[1778923884847,33.26,78019.54,1.5,-0.97942,3e-05,2.81901]
[1778923885495,33.26,78019.54,1.5,-0.97942,3e-05,2.81901]
[1778923885566,33.26,78019.54,1.5,-0.97942,3e-05,2.81901]
[1778923888875,33.26,78022.2,1.5,-0.97935,3e-05,2.82765]
[1778923890069,33.26,78022.2,1.5,-0.97935,3e-05,2.82765]
[1778923890309,33.26,78022.2,1.5,-0.97935,3e-05,2.82765]
[1778923890410,33.26,78021.24,1.5,-0.97937,3e-05,2.82478]
[1778923890528,33.26,78021.24,1.5,-0.97937,3e-05,2.82478]
[1778923890564,33.26,78021.24,1.5,-0.97937,3e-05,2.82478]
[1778923892903,33.26,78023.24,1.5,-0.97934,3e-05,2.82862]
[1778923896048,33.26,78024.2,1.5,-0.97931,3e-05,2.83178]
[1778923896058,33.26,78024.2,1.5,-0.97931,3e-05,2.83178]
[1778923896121,33.26,78023.86,1.5,-0.97932,3e-05,2.83082]
[1778923896533,33.26,78023.86,1.5,-0.97932,3e-05,2.83082]
[1778923896560,33.26,78023.86,1.5,-0.97932,3e-05,2.83082]
[1778923901966,33.26,78023.96,1.5,-0.97931,3e-05,2.8317]
[1778923903222,33.26,78023.96,1.5,-0.97931,3e-05,2.8317]
[1778923903307,33.26,78023.96,1.5,-0.97931,3e-05,2.8317]
[1778923903372,33.26,78027.94,1.5,-0.9792,3e-05,2.84412]
[1778923903980,33.26,78038.62,1.5,-0.97892,3e-05,2.87747]
[1778923904836,33.26,78038.62,1.5,-0.97892,3e-05,2.87747]
[1778923905057,33.26,78038.62,1.5,-0.97892,3e-05,2.87747]
[1778923905114,33.26,78038.02,1.5,-0.97893,3e-05,2.87561]
[1778923905994,33.26,78040.44,1.5,-0.97887,3e-05,2.88321]
[1778923908008,33.26,78044.91,1.5,-0.97875,3e-05,2.89725]
[1778923909007,33.26,78044.91,1.5,-0.97875,3e-05,2.89725]
[1778923909059,33.26,78044.91,1.5,-0.97875,3e-05,2.89725]
[1778923910575,33.26,78044.87,1.5,-0.97875,3e-05,2.89709]
[1778923910808,33.26,78044.87,1.5,-0.97875,3e-05,2.89709]
[1778923911029,33.26,78045.13,1.5,-0.97874,3e-05,2.89789]
[1778923912036,33.26,78047.44,1.5,-0.97868,3e-05,2.90514]
[1778923916247,33.26,78048.5,1.5,-0.97865,3e-05,2.90838]
[1778923916311,33.26,78048.5,1.5,-0.97865,3e-05,2.90838]
[1778923919086,33.26,78052.92,1.5,-0.97854,3e-05,2.92219]
[1778923919983,33.26,78052.92,1.5,-0.97854,3e-05,2.92219]
[1778923920061,33.26,78052.92,1.5,-0.97854,3e-05,2.92219]
[1778923923366,33.26,78051.01,1.5,-0.97859,3e-05,2.91599]
[1778923923377,33.26,78050.18,1.5,-0.97861,3e-05,2.91332]
[1778923923558,33.26,78050.18,1.5,-0.97861,3e-05,2.91332]
[1778923924121,33.26,78048.8,1.5,-0.97865,3e-05,2.90892]
[1778923924468,33.26,78048.8,1.5,-0.97865,3e-05,2.90892]
[1778923924561,33.26,78048.8,1.5,-0.97865,3e-05,2.90892]
[1778923929391,33.26,78049.61,1.5,-0.97863,3e-05,2.91134]
[1778923929561,33.26,78050.49,1.5,-0.97861,3e-05,2.91408]
[1778923929815,33.26,78050.49,1.5,-0.97861,3e-05,2.91408]
[1778923930063,33.26,78050.49,1.5,-0.97861,3e-05,2.91408]
[1778923930163,33.26,78050.63,1.5,-0.9786,3e-05,2.91447]
[1778923934791,33.26,78050.68,1.5,-0.9786,3e-05,2.91445]
[1778923934807,33.26,78050.68,1.5,-0.9786,3e-05,2.91445]
[1778923935198,33.26,78049.07,1.5,-0.97865,3e-05,2.90932]
[1778923936013,33.26,78049.07,1.5,-0.97865,3e-05,2.90932]
[1778923936062,33.26,78049.07,1.5,-0.97865,3e-05,2.90932]
[1778923936205,33.26,78046.77,1.5,-0.97871,3e-05,2.90203]
[1778923941240,33.26,78047.22,1.5,-0.9787,3e-05,2.90333]
[1778923942247,33.26,78050.29,1.5,-0.97861,3e-05,2.91298]
[1778923942538,33.26,78050.29,1.5,-0.97861,3e-05,2.91298]
[1778923942565,33.26,78050.29,1.5,-0.97861,3e-05,2.91298]
[1778923944936,33.26,78048.36,1.5,-0.97867,3e-05,2.9068]
[1778923945071,33.26,78048.36,1.5,-0.97867,3e-05,2.9068]
[1778923945313,33.26,78048.36,1.5,-0.97867,3e-05,2.9068]
[1778923945326,33.26,78050.84,1.5,-0.9786,3e-05,2.91459]
[1778923950663,33.26,78050.56,1.5,-0.97861,3e-05,2.91349]
[1778923950810,33.26,78050.56,1.5,-0.97861,3e-05,2.91349]
[1778923953496,33.26,78051.69,1.5,-0.9786,3e-05,2.91422]
[1778923953561,33.26,78051.69,1.5,-0.9786,3e-05,2.91422]
[1778923954388,33.26,78051.69,1.5,-0.9786,3e-05,2.91422]
[1778923954332,33.26,78056.54,1.5,-0.97847,3e-05,2.92953]
[1778923954559,33.26,78056.54,1.5,-0.97847,3e-05,2.92953]
[1778923956576,33.26,78053.88,1.5,-0.97854,3e-05,2.92094]
[1778923956816,33.26,78053.88,1.5,-0.97854,3e-05,2.92094]
[1778923959650,33.26,78053.24,1.5,-0.97856,3e-05,2.91874]
[1778923959807,33.26,78053.24,1.5,-0.97856,3e-05,2.91874]
[1778923960374,33.26,78052.04,1.5,-0.97859,3e-05,2.91489]
[1778923965409,33.25,78051.99,1.5,-0.9786,3e-05,2.91447]
[1778923970444,33.25,78054.28,1.5,-0.97854,3e-05,2.92143]
[1778923971672,33.25,78054.32,1.5,-0.97854,3e-05,2.9215]
[1778923971809,33.25,78054.32,1.5,-0.97854,3e-05,2.9215]
[1778923976066,33.25,78056.29,1.5,-0.97849,3e-05,2.92748]
[1778923976300,33.25,78056.29,1.5,-0.97849,3e-05,2.92748]
[1778923976311,33.25,78056.29,1.5,-0.97849,3e-05,2.92748]
[1778923976486,33.25,78057.03,1.5,-0.97847,3e-05,2.92975]
[1778923979507,33.25,78060.24,1.5,-0.97838,3e-05,2.93972]
[1778923980099,33.25,78060.24,1.5,-0.97838,3e-05,2.93972]
[1778923980313,33.25,78060.24,1.5,-0.97838,3e-05,2.93972]
[1778923983535,33.25,78066.06,1.5,-0.97823,3e-05,2.95781]
[1778923984531,33.25,78066.06,1.5,-0.97823,3e-05,2.95781]
[1778923984565,33.25,78066.06,1.5,-0.97823,3e-05,2.95781]
[1778923985241,33.25,78066.06,1.5,-0.97823,3e-05,2.95781]
[1778923985313,33.25,78066.06,1.5,-0.97823,3e-05,2.95781]
[1778923985392,33.25,78067.03,1.5,-0.9782,3e-05,2.96063]
[1778923990586,33.25,78064.98,1.5,-0.97826,3e-05,2.95333]
[1778923994200,33.25,78065.1,1.5,-0.97826,3e-05,2.95342]
[1778923994309,33.25,78065.1,1.5,-0.97826,3e-05,2.95342]
[1778923996472,33.25,78062.96,1.5,-0.97832,3e-05,2.94629]
[1778923996520,33.25,78061.99,1.5,-0.97835,3e-05,2.94291]
[1778923996561,33.25,78061.99,1.5,-0.97835,3e-05,2.94291]
[1778924001663,33.24,78062.32,1.5,-0.97835,3e-05,2.94322]
[1778924006698,33.24,78062.45,1.5,-0.97835,3e-05,2.94286]
[1778924011304,33.24,78063.22,1.5,-0.97834,3e-05,2.94482]
[1778924011312,33.24,78063.22,1.5,-0.97834,3e-05,2.94482]
[1778924016769,33.24,78063.6,1.5,-0.97836,3e-05,2.94196]
[1778924019158,33.24,78063.56,1.5,-0.97836,3e-05,2.94166]
[1778924019310,33.24,78063.56,1.5,-0.97836,3e-05,2.94166]
[1778924021743,33.23,78063.96,1.5,-0.97835,3e-05,2.94241]
[1778924021812,33.23,78063.96,1.5,-0.97835,3e-05,2.94241]
[1778924021913,33.23,78063.96,1.5,-0.97836,3e-05,2.94223]
[1778924027846,33.23,78063.45,1.5,-0.97838,3e-05,2.93953]
[1778924029119,33.23,78063.45,1.5,-0.97838,3e-05,2.93953]
[1778924029310,33.23,78063.45,1.5,-0.97838,3e-05,2.93953]
[1778924033262,33.23,78063.11,1.5,-0.97839,3e-05,2.9381]
[1778924033308,33.23,78063.11,1.5,-0.97839,3e-05,2.9381]
[1778924033616,33.23,78060.42,1.5,-0.97847,3e-05,2.92902]
[1778924033807,33.23,78060.42,1.5,-0.97847,3e-05,2.92902]
[1778924033888,33.23,78055.65,1.5,-0.9786,3e-05,2.91374]
[1778924038095,33.23,78055.96,1.5,-0.9786,3e-05,2.91432]
[1778924038308,33.23,78055.96,1.5,-0.9786,3e-05,2.91432]
[1778924038923,33.23,78061.9,1.5,-0.97844,3e-05,2.93289]
[1778924040950,33.23,78063.48,1.5,-0.97839,3e-05,2.93776]
[1778924041059,33.23,78063.48,1.5,-0.97839,3e-05,2.93776]
[1778924041160,33.23,78063.22,1.5,-0.9784,3e-05,2.93676]
[1778924044334,33.22,78063.37,1.5,-0.9784,3e-05,2.93691]
[1778924044564,33.22,78063.37,1.5,-0.9784,3e-05,2.93691]
[1778924044970,33.22,78073.3,1.5,-0.97813,3e-05,2.9683]
[1778924045976,33.22,78081.65,1.5,-0.9779,3e-05,2.99495]
[1778924046983,33.22,78084.2,1.5,-0.97783,3e-05,3.00293]
[1778924047990,33.22,78089.55,1.5,-0.97768,3e-05,3.02]
[1778924052023,33.22,78074.75,1.5,-0.97811,3e-05,2.971]
[1778924053356,33.22,78081.86,1.5,-0.97791,3e-05,2.99368]
[1778924054037,33.22,78085.15,1.5,-0.97782,3e-05,3.00407]
[1778924055309,33.22,78085.15,1.5,-0.97782,3e-05,3.00407]
[1778924058054,33.21,78086.01,1.5,-0.97781,3e-05,3.00607]
[1778924058277,33.21,78086.01,1.5,-0.97781,3e-05,3.00607]
[1778924058378,33.21,78086.05,1.5,-0.97781,3e-05,3.00593]
[1778924062093,33.21,78089.86,1.5,-0.97771,3e-05,3.01722]
[1778924065114,33.21,78097.3,1.5,-0.97751,3e-05,3.04064]
[1778924066927,33.21,78098.24,1.5,-0.97748,3e-05,3.0434]
[1778924067057,33.21,78098.24,1.5,-0.97748,3e-05,3.0434]
[1778924067128,33.21,78105.46,1.5,-0.97728,3e-05,3.06677]
[1778924068139,33.21,78109.73,1.5,-0.97716,3e-05,3.08048]
[1778924070149,33.2,78116.56,1.5,-0.97697,3e-05,3.10231]
[1778924071156,33.2,78118.71,1.5,-0.97693,3e-05,3.10623]
[1778924074133,33.2,78121.49,1.5,-0.97686,3e-05,3.11463]
[1778924074309,33.2,78121.49,1.5,-0.97686,3e-05,3.11463]
[1778924074394,33.2,78121.05,1.5,-0.97688,3e-05,3.11274]
[1778924081226,33.19,78123.74,1.5,-0.97682,3e-05,3.11876]
[1778924082568,33.19,78127.88,1.5,-0.97671,3e-05,3.13216]
[1778924084247,33.19,78131.19,1.5,-0.97662,3e-05,3.14234]
[1778924085316,33.19,78131.19,1.5,-0.97662,3e-05,3.14234]
[1778924088573,33.19,78128.86,1.5,-0.9767,3e-05,3.1332]
[1778924088626,33.18,78129.11,1.5,-0.97669,3e-05,3.13359]
[1778924088809,33.18,78129.11,1.5,-0.97669,3e-05,3.13359]
[1778924089282,33.18,78129.96,1.5,-0.97667,3e-05,3.136]
[1778924091296,33.18,78126.64,1.5,-0.97678,3e-05,3.12402]
[1778924093331,33.18,78125.26,1.5,-0.97682,3e-05,3.119]
[1778924093394,33.18,78125.26,1.5,-0.97682,3e-05,3.119]
[1778924093560,33.18,78125.26,1.5,-0.97682,3e-05,3.119]
[1778924093600,33.18,78125.26,1.5,-0.97683,3e-05,3.11858]
[1778924095324,33.18,78120.69,1.5,-0.97697,3e-05,3.10256]
[1778924097338,33.17,78115.6,1.5,-0.97712,3e-05,3.08494]
[1778924101607,33.17,78118.31,1.5,-0.97705,3e-05,3.09284]
[1778924101679,33.17,78119.87,1.5,-0.97701,3e-05,3.09764]
[1778924101811,33.17,78119.87,1.5,-0.97701,3e-05,3.09764]
[1778924102373,33.17,78119.05,1.5,-0.97704,3e-05,3.09455]
[1778924108420,33.16,78118.68,1.5,-0.97707,3e-05,3.09111]
[1778924111797,33.16,78120.91,1.5,-0.97701,3e-05,3.09778]
[1778924111804,33.16,78120.91,1.5,-0.97701,3e-05,3.09778]
[1778924111808,33.16,78120.91,1.5,-0.97701,3e-05,3.09778]
[1778924112061,33.16,78120.91,1.5,-0.97701,3e-05,3.09778]
[1778924112448,33.16,78120.4,1.5,-0.97703,3e-05,3.09533]
[1778924113455,33.16,78116.13,1.5,-0.97716,3e-05,3.08083]
[1778924119133,33.15,78117.05,1.5,-0.97714,3e-05,3.08248]
[1778924119190,33.15,78117.05,1.5,-0.97714,3e-05,3.08248]
[1778924119315,33.15,78117.05,1.5,-0.97714,3e-05,3.08248]
[1778924119497,33.15,78117.08,1.5,-0.97715,3e-05,3.08187]
[1778924125539,33.15,78120.06,1.5,-0.97708,3e-05,3.08963]
[1778924127425,33.15,78118.9,1.5,-0.97712,3e-05,3.08543]
[1778924127479,33.15,78118.9,1.5,-0.97712,3e-05,3.08543]
[1778924127561,33.15,78118.9,1.5,-0.97712,3e-05,3.08543]
[1778924127661,33.15,78119.34,1.5,-0.97711,3e-05,3.08653]
[1778924131581,33.14,78121.92,1.5,-0.97706,3e-05,3.09085]
[1778924133922,33.14,78122.62,1.5,-0.97705,3e-05,3.09245]
[1778924133997,33.14,78122.62,1.5,-0.97705,3e-05,3.09245]
[1778924134060,33.14,78122.62,1.5,-0.97705,3e-05,3.09245]
[1778924134602,33.14,78123.45,1.5,-0.97703,3e-05,3.09484]
[1778924136616,33.14,78130.01,1.5,-0.97685,3e-05,3.11592]
[1778924137926,33.14,78129.61,1.5,-0.97686,3e-05,3.11419]
[1778924137968,33.14,78129.61,1.5,-0.97686,3e-05,3.11419]
[1778924138061,33.14,78129.61,1.5,-0.97686,3e-05,3.11419]
[1778924138630,33.13,78131.19,1.5,-0.97682,3e-05,3.11906]
[1778924141651,33.13,78138.17,1.5,-0.97663,3e-05,3.14116]
[1778924142658,33.13,78142.24,1.5,-0.97651,3e-05,3.15439]
[1778924144673,33.13,78147.06,1.5,-0.97638,3e-05,3.16969]
[1778924146686,33.11,78137.6,1.5,-0.9767,3e-05,3.13247]
[1778924148711,33.11,78135.74,1.5,-0.97676,3e-05,3.12582]
[1778924148809,33.11,78135.74,1.5,-0.97676,3e-05,3.12582]
[1778924148901,33.11,78135.74,1.5,-0.97676,3e-05,3.12582]
[1778924149062,33.11,78135.74,1.5,-0.97676,3e-05,3.12582]
[1778924149162,33.11,78133.8,1.5,-0.97682,3e-05,3.11851]
[1778924151721,33.11,78137.19,1.5,-0.97673,3e-05,3.12902]
[1778924152728,33.11,78140.75,1.5,-0.97663,3e-05,3.14055]
[1778924154582,33.11,78140.75,1.5,-0.97663,3e-05,3.14055]
[1778924154630,33.11,78140.75,1.5,-0.97663,3e-05,3.14055]
[1778924154652,33.1,78143.46,1.5,-0.97656,3e-05,3.14878]
[1778924154810,33.1,78143.46,1.5,-0.97656,3e-05,3.14878]
[1778924158360,33.1,78143.4,1.5,-0.97657,3e-05,3.14766]
[1778924158407,33.1,78143.4,1.5,-0.97657,3e-05,3.14766]
[1778924158568,33.1,78143.4,1.5,-0.97657,3e-05,3.14766]
[1778924158663,33.1,78142.49,1.5,-0.97661,3e-05,3.14367]
[1778924161791,33.1,78147.51,1.5,-0.97647,3e-05,3.15925]
[1778924162760,33.1,78147.51,1.5,-0.97647,3e-05,3.15925]
[1778924162766,33.1,78147.51,1.5,-0.97647,3e-05,3.15925]
[1778924162821,33.1,78147.51,1.5,-0.97647,3e-05,3.15925]
[1778924162862,33.1,78146.48,1.5,-0.9765,3e-05,3.15532]
[1778924165590,33.09,78146.52,1.5,-0.97651,3e-05,3.15498]
[1778924165592,33.09,78146.52,1.5,-0.97651,3e-05,3.15498]
[1778924165669,33.09,78142.73,1.5,-0.97663,3e-05,3.1413]
[1778924165810,33.09,78142.73,1.5,-0.97663,3e-05,3.1413]
[1778924167833,33.09,78138.39,1.5,-0.97676,3e-05,3.12587]
[1778924168805,33.09,78138.39,1.5,-0.97676,3e-05,3.12587]
[1778924168806,33.09,78138.39,1.5,-0.97676,3e-05,3.12587]
[1778924169057,33.09,78138.39,1.5,-0.97676,3e-05,3.12587]
[1778924169140,33.09,78136.99,1.5,-0.97681,3e-05,3.12033]
[1778924171861,33.08,78140.98,1.5,-0.9767,3e-05,3.13288]
[1778924172970,33.08,78140.98,1.5,-0.9767,3e-05,3.13288]
[1778924173018,33.08,78140.98,1.5,-0.9767,3e-05,3.13288]
[1778924173059,33.08,78140.98,1.5,-0.9767,3e-05,3.13288]
[1778924173071,33.08,78140.94,1.5,-0.97671,3e-05,3.13191]
[1778924178910,33.06,78141.1,1.5,-0.97679,3e-05,3.12237]
[1778924182568,33.03,78139.86,1.5,-0.9769,3e-05,3.11024]
[1778924182654,33.03,78139.86,1.5,-0.9769,3e-05,3.11024]
[1778924182662,33.02,78140.03,1.5,-0.97693,3e-05,3.107]
[1778924182810,33.02,78140.03,1.5,-0.97693,3e-05,3.107]
[1778924184002,33.02,78142.64,1.5,-0.97685,3e-05,3.11572]
[1778924184009,33.02,78142.64,1.5,-0.97685,3e-05,3.11572]
[1778924184061,33.02,78142.64,1.5,-0.97685,3e-05,3.11572]
[1778924184160,33.0,78142.8,1.5,-0.97691,3e-05,3.1087]
[1778924188980,32.96,78139.12,1.5,-0.97718,3e-05,3.0788]
[1778924190002,32.96,78139.12,1.5,-0.97718,3e-05,3.0788]
[1778924190058,32.96,78139.12,1.5,-0.97718,3e-05,3.0788]
[1778924190123,32.96,78139.12,1.5,-0.97718,3e-05,3.0788]
[1778924190309,32.96,78139.12,1.5,-0.97718,3e-05,3.0788]
[1778924190376,32.96,78135.41,1.5,-0.97729,3e-05,3.06618]
[1778924195738,32.95,78135.65,1.5,-0.97731,3e-05,3.06277]
[1778924195813,32.95,78135.65,1.5,-0.97731,3e-05,3.06277]
[1778924200153,32.95,78136.12,1.5,-0.97731,3e-05,3.0632]
[1778924200158,32.95,78136.12,1.5,-0.97731,3e-05,3.0632]
[1778924200308,32.95,78136.12,1.5,-0.97731,3e-05,3.0632]
[1778924200409,32.95,78139.44,1.5,-0.97721,3e-05,3.07393]
[1778924206099,32.95,78138.13,1.5,-0.97727,3e-05,3.06784]
[1778924207837,32.94,78138.83,1.5,-0.97725,3e-05,3.06988]
[1778924207845,32.94,78138.83,1.5,-0.97725,3e-05,3.06988]
[1778924208060,32.94,78138.83,1.5,-0.97725,3e-05,3.06988]
[1778924208113,32.94,78138.28,1.5,-0.97727,3e-05,3.06776]
[1778924212594,32.94,78137.84,1.5,-0.97729,3e-05,3.06543]
[1778924212650,32.94,78137.84,1.5,-0.97729,3e-05,3.06543]
[1778924212695,32.94,78136.73,1.5,-0.97732,3e-05,3.06146]
[1778924212812,32.94,78136.73,1.5,-0.97732,3e-05,3.06146]
[1778924218183,32.94,78140.83,1.5,-0.97722,3e-05,3.07328]
[1778924219033,32.94,78140.83,1.5,-0.97722,3e-05,3.07328]
[1778924219060,32.94,78140.83,1.5,-0.97722,3e-05,3.07328]
[1778924219085,32.94,78140.83,1.5,-0.97722,3e-05,3.07328]
[1778924219311,32.94,78140.83,1.5,-0.97722,3e-05,3.07328]
[1778924219386,32.94,78140.79,1.5,-0.97722,3e-05,3.07285]
[1778924225232,32.93,78141.26,1.5,-0.97723,3e-05,3.07262]
[1778924226239,32.93,78145.16,1.5,-0.97712,3e-05,3.08529]
[1778924227423,32.93,78145.16,1.5,-0.97712,3e-05,3.08529]
[1778924227561,32.93,78145.16,1.5,-0.97712,3e-05,3.08529]
[1778924227662,32.93,78142.28,1.5,-0.9772,3e-05,3.07539]
[1778924233288,32.92,78141.18,1.5,-0.97725,3e-05,3.06996]
[1778924234415,32.92,78141.18,1.5,-0.97725,3e-05,3.06996]
[1778924234558,32.92,78141.18,1.5,-0.97725,3e-05,3.06996]
[1778924234616,32.92,78141.18,1.5,-0.97725,3e-05,3.06996]
[1778924234715,32.92,78137.56,1.5,-0.97736,3e-05,3.05767]
[1778924234811,32.92,78137.56,1.5,-0.97736,3e-05,3.05767]
[1778924240337,32.92,78134.86,1.5,-0.97745,3e-05,3.04724]
[1778924243358,32.92,78130.1,1.5,-0.97759,3e-05,3.03084]
[1778924244325,32.92,78130.1,1.5,-0.97759,3e-05,3.03084]
[1778924244564,32.92,78130.1,1.5,-0.97759,3e-05,3.03084]
[1778924244666,32.92,78126.37,1.5,-0.9777,3e-05,3.01839]
[1778924247386,32.92,78121.28,1.5,-0.97785,3e-05,3.00119]
[1778924251384,32.91,78119.03,1.5,-0.97791,3e-05,2.99338]
[1778924251559,32.91,78119.03,1.5,-0.97791,3e-05,2.99338]
[1778924251874,32.91,78118.51,1.5,-0.97795,3e-05,2.98881]
[1778924252061,32.91,78118.51,1.5,-0.97795,3e-05,2.98881]
[1778924252421,32.91,78115.5,1.5,-0.97803,3e-05,2.97889]
[1778924257456,32.91,78113.87,1.5,-0.97808,3e-05,2.97304]
[1778924259469,32.91,78113.15,1.5,-0.97811,3e-05,2.9706]
[1778924259559,32.91,78113.15,1.5,-0.97811,3e-05,2.9706]
[1778924265515,32.91,78109.58,1.5,-0.97821,3e-05,2.95833]
[1778924266519,32.91,78104.63,1.5,-0.97835,3e-05,2.94229]
[1778924267654,32.91,78104.63,1.5,-0.97835,3e-05,2.94229]
[1778924267808,32.91,78100.49,1.5,-0.97846,3e-05,2.92893]
[1778924267894,32.91,78100.49,1.5,-0.97846,3e-05,2.92893]
[1778924268061,32.91,78100.49,1.5,-0.97846,3e-05,2.92893]
[1778924268533,32.91,78101.12,1.5,-0.97845,3e-05,2.93092]
[1778924273569,32.91,78100.22,1.5,-0.97847,3e-05,2.92787]
[1778924274576,32.91,78096.42,1.5,-0.97858,3e-05,2.91569]
[1778924275583,32.91,78089.81,1.5,-0.97876,3e-05,2.89462]
[1778924277597,32.91,78087.03,1.5,-0.97883,3e-05,2.88587]
[1778924278335,32.91,78087.03,1.5,-0.97883,3e-05,2.88587]
[1778924278560,32.91,78087.03,1.5,-0.97883,3e-05,2.88587]
[1778924281625,32.91,78078.68,1.5,-0.97906,3e-05,2.85971]
[1778924283698,32.91,78078.31,1.5,-0.97907,3e-05,2.85863]
[1778924283807,32.91,78078.31,1.5,-0.97907,3e-05,2.85863]
[1778924283799,32.91,78074.5,1.5,-0.97917,3e-05,2.84675]
[1778924283878,32.91,78074.5,1.5,-0.97917,3e-05,2.84675]
[1778924284063,32.91,78074.5,1.5,-0.97917,3e-05,2.84675]
[1778924284646,32.91,78074.21,1.5,-0.97918,3e-05,2.84596]
[1778924287667,32.91,78080.1,1.5,-0.97901,3e-05,2.86482]
[1778924288743,32.91,78080.1,1.5,-0.97901,3e-05,2.86482]
[1778924288807,32.91,78080.1,1.5,-0.97901,3e-05,2.86482]
[1778924288785,32.91,78086.78,1.5,-0.97883,3e-05,2.88602]
[1778924293709,32.91,78098.26,1.5,-0.97852,3e-05,2.92278]
[1778924294094,32.91,78098.26,1.5,-0.97852,3e-05,2.92278]
[1778924294309,32.91,78098.26,1.5,-0.97852,3e-05,2.92278]
[1778924294399,32.91,78098.26,1.5,-0.97852,3e-05,2.92278]
[1778924294560,32.91,78098.26,1.5,-0.97852,3e-05,2.92278]
[1778924294717,32.91,78100.31,1.5,-0.97846,3e-05,2.92933]
[1778924299751,32.91,78099.1,1.5,-0.9785,3e-05,2.9253]
[1778924300260,32.91,78099.1,1.5,-0.9785,3e-05,2.9253]
[1778924300308,32.91,78099.1,1.5,-0.9785,3e-05,2.9253]
[1778924301765,32.91,78102.8,1.5,-0.97839,3e-05,2.93711]
[1778924304359,32.91,78103.21,1.5,-0.97838,3e-05,2.93833]
[1778924304561,32.91,78103.21,1.5,-0.97838,3e-05,2.93833]
[1778924304786,32.91,78110.95,1.5,-0.97817,3e-05,2.96323]
[1778924304917,32.91,78110.95,1.5,-0.97817,3e-05,2.96323]
[1778924305061,32.91,78110.95,1.5,-0.97817,3e-05,2.96323]
[1778924305793,32.91,78111.84,1.5,-0.97815,3e-05,2.96602]
[1778924310828,32.91,78111.34,1.5,-0.97816,3e-05,2.96388]
[1778924313162,32.91,78112.52,1.5,-0.97815,3e-05,2.96487]
[1778924313309,32.91,78112.52,1.5,-0.97815,3e-05,2.96487]
[1778924320794,32.91,78113.46,1.5,-0.97813,3e-05,2.96724]
[1778924320807,32.91,78113.46,1.5,-0.97813,3e-05,2.96724]
[1778924321222,32.91,78114.07,1.5,-0.97812,3e-05,2.96887]
[1778924321315,32.91,78114.07,1.5,-0.97812,3e-05,2.96887]
[1778924321323,32.91,78114.16,1.5,-0.97812,3e-05,2.96904]
[1778924325177,32.91,78116.38,1.5,-0.97806,3e-05,2.976]
[1778924325316,32.91,78116.38,1.5,-0.97806,3e-05,2.976]
[1778924331083,32.9,78117.62,1.5,-0.97803,3e-05,2.97921]
[1778924331310,32.9,78117.62,1.5,-0.97803,3e-05,2.97921]
[1778924331553,32.9,78117.62,1.5,-0.97803,3e-05,2.97921]
[1778924331560,32.9,78117.62,1.5,-0.97803,3e-05,2.97921]
[1778924331705,32.9,78116.69,1.5,-0.97806,3e-05,2.97592]
[1778924335141,32.9,78117.9,1.5,-0.97802,3e-05,2.97985]
[1778924335307,32.9,78117.9,1.5,-0.97802,3e-05,2.97985]
[1778924335356,32.9,78108.76,1.5,-0.97828,3e-05,2.94972]
[1778924336334,32.9,78108.76,1.5,-0.97828,3e-05,2.94972]
[1778924336558,32.9,78108.76,1.5,-0.97828,3e-05,2.94972]
[1778924336771,32.9,78108.76,1.5,-0.97828,3e-05,2.94972]
[1778924336808,32.9,78108.76,1.5,-0.97828,3e-05,2.94972]
[1778924336815,32.9,78095.04,1.5,-0.97866,3e-05,2.90564]
[1778924337078,32.9,78094.68,1.5,-0.97867,3e-05,2.90448]
[1778924338018,32.9,78098.74,1.5,-0.97856,3e-05,2.91745]
[1778924341039,32.9,78101.24,1.5,-0.97849,3e-05,2.92539]
[1778924343053,32.9,78105.81,1.5,-0.97837,3e-05,2.93999]
[1778924348089,32.9,78107.45,1.5,-0.97832,3e-05,2.9449]
[1778924353124,32.9,78108.78,1.5,-0.97829,3e-05,2.94881]
[1778924358159,32.9,78109.98,1.5,-0.97826,3e-05,2.95227]
[1778924361313,32.9,78110.15,1.5,-0.97826,3e-05,2.95264]
[1778924365066,32.9,78110.57,1.5,-0.97825,3e-05,2.95364]
[1778924365309,32.9,78110.57,1.5,-0.97825,3e-05,2.95364]
[1778924365407,32.9,78112.61,1.5,-0.97819,3e-05,2.96013]
[1778924368059,32.89,78113.31,1.5,-0.97817,3e-05,2.96219]
[1778924368308,32.89,78113.31,1.5,-0.97817,3e-05,2.96219]
[1778924375279,32.89,78112.62,1.5,-0.97822,3e-05,2.9564]
[1778924376521,32.89,78112.62,1.5,-0.97822,3e-05,2.9564]
[1778924376560,32.89,78112.62,1.5,-0.97822,3e-05,2.9564]
[1778924376618,32.89,78107.17,1.5,-0.97837,3e-05,2.93873]
[1778924378676,32.89,78108.35,1.5,-0.97834,3e-05,2.94245]
[1778924378808,32.89,78108.35,1.5,-0.97834,3e-05,2.94245]
[1778924378905,32.89,78112.01,1.5,-0.97824,3e-05,2.95417]
[1778924382328,32.89,78109.01,1.5,-0.97833,3e-05,2.94411]
[1778924383225,32.89,78109.01,1.5,-0.97833,3e-05,2.94411]
[1778924383310,32.89,78109.01,1.5,-0.97833,3e-05,2.94411]
[1778924383335,32.89,78107.82,1.5,-0.97836,3e-05,2.9402]
[1778924385000,32.89,78108.89,1.5,-0.97833,3e-05,2.94358]
[1778924385059,32.89,78108.89,1.5,-0.97833,3e-05,2.94358]
[1778924390700,32.89,78109.96,1.5,-0.9783,3e-05,2.94665]
[1778924390808,32.89,78109.96,1.5,-0.9783,3e-05,2.94665]
[1778924390909,32.89,78110.57,1.5,-0.97829,3e-05,2.94853]
[1778924392324,32.89,78110.06,1.5,-0.9783,3e-05,2.9468]
[1778924392559,32.89,78110.06,1.5,-0.9783,3e-05,2.9468]
[1778924398443,32.89,78109.72,1.5,-0.97832,3e-05,2.94513]
[1778924402879,32.89,78109.85,1.5,-0.97832,3e-05,2.94531]
[1778924402898,32.89,78109.85,1.5,-0.97832,3e-05,2.94531]
[1778924403478,32.89,78111.87,1.5,-0.97826,3e-05,2.95165]
[1778924404866,32.89,78111.87,1.5,-0.97826,3e-05,2.95165]
[1778924405064,32.89,78112.48,1.5,-0.97825,3e-05,2.95352]
[1778924410096,32.88,78110.59,1.5,-0.9783,3e-05,2.94693]
[1778924410308,32.88,78110.59,1.5,-0.9783,3e-05,2.94693]
[1778924410527,32.88,78109.58,1.5,-0.97833,3e-05,2.94359]
[1778924412228,32.88,78109.91,1.5,-0.97832,3e-05,2.94457]
[1778924412311,32.88,78109.91,1.5,-0.97832,3e-05,2.94457]
[1778924412541,32.88,78107.51,1.5,-0.97839,3e-05,2.93676]
[1778924417576,32.88,78107.22,1.5,-0.9784,3e-05,2.93551]
[1778924422611,32.88,78106.59,1.5,-0.97842,3e-05,2.93321]
[1778924427648,32.88,78106.81,1.5,-0.97842,3e-05,2.93365]
[1778924430656,32.88,78106.68,1.5,-0.97842,3e-05,2.93312]
[1778924430807,32.88,78106.68,1.5,-0.97842,3e-05,2.93312]
[1778924430868,32.88,78106.68,1.5,-0.97842,3e-05,2.93306]
[1778924432752,32.88,78106.87,1.5,-0.97844,3e-05,2.9309]
[1778924432809,32.88,78106.87,1.5,-0.97844,3e-05,2.9309]
[1778924438725,32.88,78106.15,1.5,-0.97846,3e-05,2.9282]
[1778924441746,32.88,78108.46,1.5,-0.9784,3e-05,2.93545]
[1778924442016,32.88,78108.46,1.5,-0.9784,3e-05,2.93545]
[1778924442058,32.88,78108.46,1.5,-0.9784,3e-05,2.93545]
[1778924442753,32.88,78108.13,1.5,-0.97841,3e-05,2.93432]
[1778924444031,32.88,78108.42,1.5,-0.9784,3e-05,2.93518]
[1778924444064,32.88,78108.42,1.5,-0.9784,3e-05,2.93518]
[1778924446781,32.88,78111.94,1.5,-0.9783,3e-05,2.94631]
[1778924447788,32.88,78116.27,1.5,-0.97818,3e-05,2.96021]
[1778924449350,32.88,78116.94,1.5,-0.97817,3e-05,2.96227]
[1778924449562,32.88,78116.94,1.5,-0.97817,3e-05,2.96227]
[1778924454837,32.88,78117.99,1.5,-0.97814,3e-05,2.96498]
[1778924457858,32.88,78109.72,1.5,-0.97838,3e-05,2.93794]
[1778924459872,32.88,78108.97,1.5,-0.9784,3e-05,2.93541]
[1778924460152,32.88,78108.97,1.5,-0.9784,3e-05,2.93541]
[1778924460317,32.88,78108.97,1.5,-0.9784,3e-05,2.93541]
[1778924464907,32.87,78114.1,1.5,-0.97826,3e-05,2.95167]
[1778924465914,32.87,78118.43,1.5,-0.97814,3e-05,2.96559]
[1778924466921,32.87,78122.48,1.5,-0.97802,3e-05,2.97864]
[1778924467656,32.87,78122.48,1.5,-0.97802,3e-05,2.97864]
[1778924467812,32.87,78122.48,1.5,-0.97802,3e-05,2.97864]
[1778924472964,32.87,78123.71,1.5,-0.978,3e-05,2.98183]
[1778924475894,32.87,78122.78,1.5,-0.97803,3e-05,2.97854]
[1778924476058,32.87,78122.4,1.5,-0.97804,3e-05,2.97717]
[1778924476992,32.87,78122.45,1.5,-0.97804,3e-05,2.9772]
[1778924478179,32.87,78122.47,1.5,-0.97804,3e-05,2.97714]
[1778924478312,32.87,78122.47,1.5,-0.97804,3e-05,2.97714]
[1778924480016,32.87,78125.37,1.5,-0.97796,3e-05,2.98631]
[1778924485050,32.87,78119.52,1.5,-0.97813,3e-05,2.96657]
[1778924486443,32.87,78119.52,1.5,-0.97813,3e-05,2.96646]
[1778924486503,32.87,78116.56,1.5,-0.97821,3e-05,2.95679]
[1778924487701,32.87,78116.56,1.5,-0.97821,3e-05,2.95679]
[1778924487809,32.87,78116.56,1.5,-0.97821,3e-05,2.95679]
[1778924487880,32.87,78108.15,1.5,-0.97845,3e-05,2.92963]
[1778924489078,32.87,78102.9,1.5,-0.97859,3e-05,2.91276]
[1778924491671,32.87,78100.73,1.5,-0.97865,3e-05,2.90578]
[1778924491813,32.87,78100.73,1.5,-0.97865,3e-05,2.90578]
[1778924492043,32.87,78100.73,1.5,-0.97865,3e-05,2.90578]
[1778924492060,32.87,78100.73,1.5,-0.97865,3e-05,2.90578]
[1778924492138,32.87,78098.56,1.5,-0.97873,3e-05,2.89616]
[1778924498141,32.87,78097.95,1.5,-0.97875,3e-05,2.89432]
[1778924503179,32.87,78092.44,1.5,-0.9789,3e-05,2.87692]
[1778924504492,32.87,78092.44,1.5,-0.9789,3e-05,2.87692]
[1778924504562,32.87,78092.44,1.5,-0.9789,3e-05,2.87692]
[1778924505866,32.87,78090.76,1.5,-0.97894,3e-05,2.87167]
[1778924506058,32.87,78090.76,1.5,-0.97894,3e-05,2.87167]
[1778924506068,32.87,78089.67,1.5,-0.97897,3e-05,2.86828]
[1778924508214,32.87,78086.47,1.5,-0.97906,3e-05,2.85831]
[1778924512091,32.87,78083.34,1.5,-0.97914,3e-05,2.8487]
[1778924512313,32.87,78083.34,1.5,-0.97914,3e-05,2.8487]
[1778924516270,32.87,78086.62,1.5,-0.97904,3e-05,2.85957]
[1778924518228,32.87,78088.3,1.5,-0.979,3e-05,2.86506]
[1778924518311,32.87,78088.3,1.5,-0.979,3e-05,2.86506]
[1778924518399,32.87,78083.78,1.5,-0.97912,3e-05,2.85088]
[1778924520161,32.87,78085.96,1.5,-0.97906,3e-05,2.85785]
[1778924520309,32.87,78085.96,1.5,-0.97906,3e-05,2.85785]
[1778924520394,32.87,78088.61,1.5,-0.97899,3e-05,2.8663]
[1778924521209,32.87,78088.61,1.5,-0.97899,3e-05,2.8663]
[1778924521319,32.87,78088.61,1.5,-0.97899,3e-05,2.8663]
[1778924523320,32.87,78092.65,1.5,-0.97888,3e-05,2.8793]
[1778924527073,32.87,78092.8,1.5,-0.97887,3e-05,2.87989]
[1778924526341,32.87,78087.23,1.5,-0.97902,3e-05,2.86227]
[1778924527312,32.87,78087.23,1.5,-0.97902,3e-05,2.86227]
[1778924527348,32.87,78082.79,1.5,-0.97914,3e-05,2.84842]
[1778924528310,32.87,78082.79,1.5,-0.97914,3e-05,2.84842]
[1778924528355,32.87,78081.72,1.5,-0.97917,3e-05,2.84516]
[1778924532387,32.87,78085.63,1.5,-0.97906,3e-05,2.85789]
[1778924533625,32.87,78085.63,1.5,-0.97906,3e-05,2.85789]
[1778924533816,32.87,78085.63,1.5,-0.97906,3e-05,2.85789]
[1778924538389,32.87,78086.21,1.5,-0.97904,3e-05,2.86011]
[1778924538568,32.87,78086.21,1.5,-0.97904,3e-05,2.86011]
[1778924538680,32.87,78086.21,1.5,-0.97904,3e-05,2.86011]
[1778924538809,32.87,78086.21,1.5,-0.97904,3e-05,2.86011]
[1778924538909,32.87,78082.04,1.5,-0.97915,3e-05,2.84706]
[1778924541450,32.88,78075.86,1.5,-0.97931,3e-05,2.828]
[1778924542313,32.88,78075.86,1.5,-0.97931,3e-05,2.828]
[1778924542562,32.88,78075.86,1.5,-0.97931,3e-05,2.828]
[1778924548499,32.88,78077.38,1.5,-0.97927,3e-05,2.83365]
[1778924551524,32.88,78077.57,1.5,-0.97926,3e-05,2.83447]
[1778924551550,32.88,78080.26,1.5,-0.9792,3e-05,2.84035]
[1778924552426,32.88,78080.26,1.5,-0.9792,3e-05,2.84035]
[1778924552572,32.88,78080.26,1.5,-0.9792,3e-05,2.84035]
[1778924552808,32.88,78080.26,1.5,-0.9792,3e-05,2.84035]
[1778924552883,32.88,78080.31,1.5,-0.9792,3e-05,2.84061]
[1778924557566,32.88,78084.58,1.5,-0.97908,3e-05,2.85455]
[1778924558430,32.88,78084.58,1.5,-0.97908,3e-05,2.85455]
[1778924560644,32.88,78085.01,1.5,-0.97907,3e-05,2.85608]
[1778924561594,32.88,78089.23,1.5,-0.97895,3e-05,2.86958]
[1778924562525,32.88,78089.23,1.5,-0.97895,3e-05,2.86958]
[1778924562565,32.88,78089.23,1.5,-0.97895,3e-05,2.86958]
[1778924562601,32.88,78090.21,1.5,-0.97893,3e-05,2.87274]
[1778924564655,32.88,78090.1,1.5,-0.97893,3e-05,2.87246]
[1778924564811,32.88,78090.1,1.5,-0.97893,3e-05,2.87246]
[1778924571664,32.88,78089.49,1.5,-0.97894,3e-05,2.8711]
[1778924575470,32.88,78090.59,1.5,-0.97891,3e-05,2.87481]
[1778924575566,32.88,78090.59,1.5,-0.97891,3e-05,2.87481]
[1778924576183,32.88,78089.52,1.5,-0.97894,3e-05,2.8715]
[1778924576311,32.88,78089.52,1.5,-0.97894,3e-05,2.8715]
[1778924576700,32.88,78089.98,1.5,-0.97892,3e-05,2.87304]
[1778924577706,32.89,78086.32,1.5,-0.97902,3e-05,2.86156]
[1778924579720,32.89,78083.04,1.5,-0.97911,3e-05,2.85145]
[1778924581049,32.89,78083.04,1.5,-0.97911,3e-05,2.85145]
[1778924581059,32.89,78083.04,1.5,-0.97911,3e-05,2.85145]
[1778924581734,32.89,78089.64,1.5,-0.97893,3e-05,2.87252]
[1778924586769,32.89,78090.14,1.5,-0.97891,3e-05,2.87454]
[1778924590349,32.89,78089.6,1.5,-0.97892,3e-05,2.87312]
[1778924590564,32.89,78089.6,1.5,-0.97892,3e-05,2.87312]
[1778924591218,32.89,78089.6,1.5,-0.97892,3e-05,2.87322]
[1778924591295,32.89,78089.6,1.5,-0.97892,3e-05,2.87322]
[1778924591820,32.89,78090.03,1.5,-0.97891,3e-05,2.87468]
[1778924596267,32.89,78091.33,1.5,-0.97887,3e-05,2.87918]
[1778924596309,32.89,78091.33,1.5,-0.97887,3e-05,2.87918]
[1778924601889,32.89,78088.58,1.5,-0.97894,3e-05,2.87105]
[1778924602402,32.89,78088.58,1.5,-0.97894,3e-05,2.87105]
[1778924602562,32.89,78088.58,1.5,-0.97894,3e-05,2.87105]
[1778924603106,32.89,78088.58,1.5,-0.97894,3e-05,2.87105]
[1778924603154,32.89,78089.17,1.5,-0.97892,3e-05,2.87303]
[1778924603310,32.89,78089.17,1.5,-0.97892,3e-05,2.87303]
[1778924608939,32.89,78091.04,1.5,-0.97887,3e-05,2.8796]
[1778924610461,32.89,78091.45,1.5,-0.97886,3e-05,2.88099]
[1778924610562,32.89,78091.45,1.5,-0.97886,3e-05,2.88099]
[1778924616995,32.9,78092.1,1.5,-0.97885,3e-05,2.881]
[1778924623134,32.9,78091.02,1.5,-0.97888,3e-05,2.87795]
[1778924629059,32.9,78090.95,1.5,-0.97887,3e-05,2.87829]
[1778924629311,32.9,78090.95,1.5,-0.97887,3e-05,2.87848]
[1778924629982,32.9,78090.95,1.5,-0.97887,3e-05,2.87848]
[1778924630061,32.9,78090.95,1.5,-0.97887,3e-05,2.87848]
[1778924630127,32.9,78090.95,1.5,-0.97887,3e-05,2.87857]
[1778924636128,32.9,78089.13,1.5,-0.97892,3e-05,2.87339]
[1778924640985,32.9,78090.09,1.5,-0.97889,3e-05,2.87682]
[1778924641068,32.9,78090.09,1.5,-0.97889,3e-05,2.87682]
[1778924646203,32.9,78090.65,1.5,-0.97887,3e-05,2.87913]
[1778924651238,32.9,78090.08,1.5,-0.97888,3e-05,2.87776]
[1778924652944,32.9,78090.08,1.5,-0.97888,3e-05,2.87776]
[1778924653064,32.9,78090.08,1.5,-0.97888,3e-05,2.87776]
[1778924654077,32.9,78089.5,1.5,-0.97889,3e-05,2.8761]
[1778924654113,32.9,78089.5,1.5,-0.97889,3e-05,2.87619]
[1778924654309,32.9,78089.5,1.5,-0.97889,3e-05,2.87619]
[1778924660301,32.91,78089.47,1.5,-0.97889,3e-05,2.87663]
[1778924662668,32.91,78089.46,1.5,-0.97889,3e-05,2.87669]
[1778924662811,32.91,78089.46,1.5,-0.97889,3e-05,2.87669]
[1778924668519,32.91,78089.82,1.5,-0.97887,3e-05,2.87835]
[1778924668571,32.91,78089.82,1.5,-0.97887,3e-05,2.87835]
[1778924668615,32.91,78089.6,1.5,-0.97888,3e-05,2.87782]
[1778924672372,32.91,78089.59,1.5,-0.97888,3e-05,2.87788]
[1778924672563,32.91,78089.59,1.5,-0.97888,3e-05,2.87788]
[1778924678427,32.91,78087.17,1.5,-0.97895,3e-05,2.86842]
[1778924683462,32.91,78087.28,1.5,-0.97895,3e-05,2.86929]
[1778924690511,32.91,78086.69,1.5,-0.97896,3e-05,2.86811]
[1778924695585,32.92,78086.57,1.5,-0.97896,3e-05,2.8681]
[1778924695811,32.92,78086.57,1.5,-0.97896,3e-05,2.8681]
[1778924696765,32.92,78086.86,1.5,-0.97895,3e-05,2.8691]
[1778924696810,32.92,78086.86,1.5,-0.97895,3e-05,2.8691]
[1778924696811,32.92,78087.02,1.5,-0.97894,3e-05,2.8697]
[1778924703603,32.92,78086.72,1.5,-0.97895,3e-05,2.86931]
[1778924708639,32.92,78086.89,1.5,-0.97894,3e-05,2.8702]
[1778924711494,32.92,78086.94,1.5,-0.97894,3e-05,2.87049]
[1778924711568,32.92,78086.94,1.5,-0.97894,3e-05,2.87049]
[1778924711660,32.92,78093.29,1.5,-0.97876,3e-05,2.89068]
[1778924716694,32.92,78092.45,1.5,-0.97878,3e-05,2.88821]
[1778924721579,32.92,78089.73,1.5,-0.97886,3e-05,2.87972]
[1778924721811,32.92,78089.73,1.5,-0.97886,3e-05,2.87972]
[1778924722842,32.92,78088.67,1.5,-0.97889,3e-05,2.87641]
[1778924723060,32.92,78088.67,1.5,-0.97889,3e-05,2.87641]
[1778924723091,32.92,78087.93,1.5,-0.97891,3e-05,2.87412]
[1778924728027,32.92,78088.14,1.5,-0.9789,3e-05,2.87501]
[1778924728067,32.92,78088.14,1.5,-0.9789,3e-05,2.87501]
[1778924732898,32.92,78088.25,1.5,-0.97889,3e-05,2.8755]
[1778924733058,32.92,78088.25,1.5,-0.97889,3e-05,2.8755]
[1778924733113,32.92,78090.97,1.5,-0.97884,3e-05,2.88157]
[1778924733813,32.92,78096.47,1.5,-0.97869,3e-05,2.89908]
[1778924734655,32.92,78096.47,1.5,-0.97869,3e-05,2.89908]
[1778924734779,32.92,78096.47,1.5,-0.97869,3e-05,2.89908]
[1778924734824,32.92,78099.37,1.5,-0.97861,3e-05,2.90833]
[1778924735554,32.92,78099.37,1.5,-0.97861,3e-05,2.90833]
[1778924735809,32.92,78099.37,1.5,-0.97861,3e-05,2.90833]
[1778924735827,32.92,78111.76,1.5,-0.97826,3e-05,2.94806]
[1778924736834,32.92,78115.91,1.5,-0.97815,3e-05,2.96138]
[1778924738626,32.92,78116.24,1.5,-0.97814,3e-05,2.96235]
[1778924738810,32.92,78116.24,1.5,-0.97814,3e-05,2.96235]
[1778924738848,32.92,78118.11,1.5,-0.97809,3e-05,2.9683]
[1778924743890,32.92,78118.77,1.5,-0.97808,3e-05,2.96988]
[1778924745024,32.92,78122.12,1.5,-0.97798,3e-05,2.98064]
[1778924747970,32.92,78123.36,1.5,-0.97795,3e-05,2.9844]
[1778924750330,32.92,78122.83,1.5,-0.97797,3e-05,2.9824]
[1778924749936,32.92,78128.11,1.5,-0.97782,3e-05,2.99947]
[1778924750560,32.92,78128.11,1.5,-0.97782,3e-05,2.99947]
[1778924750943,32.92,78131.97,1.5,-0.97771,3e-05,3.01194]
[1778924751439,32.92,78131.97,1.5,-0.97771,3e-05,3.01194]
[1778924751561,32.92,78131.97,1.5,-0.97771,3e-05,3.01194]
[1778924755636,32.91,78130.07,1.5,-0.97777,3e-05,3.00499]
[1778924756154,32.91,78130.17,1.5,-0.97777,3e-05,3.00515]
[1778924756441,32.91,78130.17,1.5,-0.97777,3e-05,3.00515]
[1778924756795,32.91,78130.17,1.5,-0.97777,3e-05,3.00515]
[1778924756808,32.91,78130.17,1.5,-0.97777,3e-05,3.00515]
[1778924756985,32.91,78125.41,1.5,-0.97791,3e-05,2.98944]
[1778924762023,32.91,78126.19,1.5,-0.97789,3e-05,2.9913]
[1778924763030,32.91,78134.64,1.5,-0.97765,3e-05,3.0188]
[1778924764037,32.91,78138.85,1.5,-0.97754,3e-05,3.03246]
[1778924766791,32.91,78141.17,1.5,-0.97747,3e-05,3.03969]
[1778924766815,32.91,78141.17,1.5,-0.97747,3e-05,3.03969]
[1778924767058,32.91,78142.17,1.5,-0.97745,3e-05,3.04277]
[1778924767472,32.91,78142.17,1.5,-0.97745,3e-05,3.04277]
[1778924767562,32.91,78142.17,1.5,-0.97745,3e-05,3.04277]
[1778924769072,32.91,78146.71,1.5,-0.97732,3e-05,3.05735]
[1778924770718,32.91,78148.73,1.5,-0.97726,3e-05,3.06381]
[1778924770810,32.91,78148.73,1.5,-0.97726,3e-05,3.06381]
[1778924771086,32.91,78149.21,1.5,-0.97725,3e-05,3.06515]
[1778924771535,32.91,78149.21,1.5,-0.97725,3e-05,3.06515]
[1778924771561,32.91,78149.21,1.5,-0.97725,3e-05,3.06515]
[1778924777132,32.9,78149.87,1.5,-0.97725,3e-05,3.0658]
[1778924777727,32.9,78149.87,1.5,-0.97725,3e-05,3.0658]
[1778924777808,32.9,78149.87,1.5,-0.97725,3e-05,3.0658]
[1778924777976,32.9,78149.87,1.5,-0.97725,3e-05,3.0658]
[1778924778062,32.9,78149.87,1.5,-0.97725,3e-05,3.0658]
[1778924778139,32.9,78149.6,1.5,-0.97726,3e-05,3.06465]
[1778924783202,32.9,78152.98,1.5,-0.97717,3e-05,3.07464]
[1778924784400,32.9,78153.68,1.5,-0.97715,3e-05,3.07671]
[1778924784560,32.9,78153.68,1.5,-0.97715,3e-05,3.07671]
[1778924784655,32.9,78153.68,1.5,-0.97715,3e-05,3.07671]
[1778924784809,32.9,78153.68,1.5,-0.97715,3e-05,3.07671]
[1778924785216,32.9,78153.2,1.5,-0.97717,3e-05,3.07484]
[1778924788237,32.9,78157.52,1.5,-0.97705,3e-05,3.0884]
[1778924790251,32.89,78164.77,1.5,-0.97684,3e-05,3.11207]
[1778924793568,32.89,78165.43,1.5,-0.97685,3e-05,3.11044]
[1778924793811,32.89,78165.43,1.5,-0.97685,3e-05,3.11044]
[1778924793895,32.89,78165.43,1.5,-0.97685,3e-05,3.11044]
[1778924794058,32.89,78165.43,1.5,-0.97685,3e-05,3.11044]
[1778924794279,32.89,78165.46,1.5,-0.97685,3e-05,3.11019]
[1778924799314,32.89,78164.58,1.5,-0.9769,3e-05,3.10553]
[1778924800343,32.89,78164.58,1.5,-0.9769,3e-05,3.10553]
[1778924800562,32.88,78164.41,1.5,-0.9769,3e-05,3.10463]
[1778924800698,32.88,78164.41,1.5,-0.9769,3e-05,3.10463]
[1778924800809,32.88,78164.41,1.5,-0.9769,3e-05,3.10463]
[1778924801328,32.88,78165.07,1.5,-0.97689,3e-05,3.10651]
[1778924805554,32.88,78163.35,1.5,-0.97695,3e-05,3.09939]
[1778924805809,32.88,78163.35,1.5,-0.97695,3e-05,3.09939]
[1778924805991,32.88,78163.35,1.5,-0.97695,3e-05,3.09939]
[1778924806060,32.88,78163.35,1.5,-0.97695,3e-05,3.09939]
[1778924806363,32.88,78162.83,1.5,-0.97697,3e-05,3.09732]
[1778924810391,32.88,78158.23,1.5,-0.97711,3e-05,3.08062]
[1778924810807,32.88,78158.23,1.5,-0.97711,3e-05,3.08062]
[1778924811066,32.88,78158.23,1.5,-0.97711,3e-05,3.08062]
[1778924811071,32.88,78158.23,1.5,-0.97711,3e-05,3.08062]
[1778924811310,32.88,78158.23,1.5,-0.97711,3e-05,3.08062]
[1778924811322,32.88,78158.23,1.5,-0.97712,3e-05,3.08031]
[1778924815427,32.87,78154.41,1.5,-0.97724,3e-05,3.06634]
[1778924816530,32.87,78154.41,1.5,-0.97724,3e-05,3.06634]
[1778924816561,32.87,78154.41,1.5,-0.97724,3e-05,3.06634]
[1778924816784,32.87,78154.41,1.5,-0.97724,3e-05,3.06634]
[1778924816812,32.87,78154.41,1.5,-0.97724,3e-05,3.06634]
[1778924816885,32.87,78153.14,1.5,-0.97728,3e-05,3.06153]
[1778924822476,32.87,78151.84,1.5,-0.97733,3e-05,3.0559]
[1778924825497,32.86,78155.08,1.5,-0.97724,3e-05,3.06591]
[1778924827440,32.86,78157.61,1.5,-0.97717,3e-05,3.07408]
[1778924827565,32.86,78157.61,1.5,-0.97717,3e-05,3.07408]
[1778924827847,32.86,78157.61,1.5,-0.97717,3e-05,3.07408]
[1778924828061,32.86,78157.61,1.5,-0.97717,3e-05,3.07408]
[1778924828096,32.86,78160.04,1.5,-0.9771,3e-05,3.08165]
[1778924830707,32.86,78161.93,1.5,-0.97705,3e-05,3.08767]
[1778924830811,32.86,78161.93,1.5,-0.97705,3e-05,3.08767]
[1778924833553,32.86,78154.68,1.5,-0.97727,3e-05,3.0623]
[1778924834766,32.86,78154.68,1.5,-0.97727,3e-05,3.0623]
[1778924834808,32.86,78154.68,1.5,-0.97727,3e-05,3.0623]
[1778924835398,32.86,78154.68,1.5,-0.97727,3e-05,3.0623]
[1778924834914,32.86,78152.25,1.5,-0.97735,3e-05,3.05367]
[1778924835571,32.86,78152.25,1.5,-0.97735,3e-05,3.05367]
[1778924838733,32.86,78154.67,1.5,-0.97728,3e-05,3.06123]
[1778924838816,32.86,78154.67,1.5,-0.97728,3e-05,3.06123]
[1778924839289,32.86,78154.67,1.5,-0.97728,3e-05,3.06123]
[1778924839309,32.86,78154.67,1.5,-0.97728,3e-05,3.06123]
[1778924839390,32.85,78156.06,1.5,-0.97725,3e-05,3.06536]
[1778924842764,32.85,78157.29,1.5,-0.97722,3e-05,3.06867]
[1778924842809,32.85,78157.29,1.5,-0.97722,3e-05,3.06867]
[1778924843226,32.85,78157.29,1.5,-0.97722,3e-05,3.06867]
[1778924843314,32.85,78157.29,1.5,-0.97722,3e-05,3.06867]
[1778924843412,32.85,78162.63,1.5,-0.97707,3e-05,3.08622]
[1778924846412,32.85,78164.45,1.5,-0.97702,3e-05,3.0917]
[1778924845637,32.85,78155.79,1.5,-0.97727,3e-05,3.0625]
[1778924846560,32.85,78155.79,1.5,-0.97727,3e-05,3.0625]
[1778924846737,32.85,78155.79,1.5,-0.97727,3e-05,3.0625]
[1778924846809,32.85,78155.79,1.5,-0.97727,3e-05,3.0625]
[1778924846838,32.85,78154.41,1.5,-0.97731,3e-05,3.05766]
[1778924852689,32.84,78155.09,1.5,-0.97733,3e-05,3.05565]
[1778924855128,32.84,78155.09,1.5,-0.97733,3e-05,3.05565]
[1778924855307,32.84,78155.09,1.5,-0.97733,3e-05,3.05565]
[1778924855363,32.84,78162.05,1.5,-0.97713,3e-05,3.07835]
[1778924855566,32.84,78162.05,1.5,-0.97713,3e-05,3.07835]
[1778924855811,32.84,78162.05,1.5,-0.97713,3e-05,3.07835]
[1778924859141,32.84,78160.16,1.5,-0.97719,3e-05,3.07121]
[1778924859308,32.84,78160.16,1.5,-0.97719,3e-05,3.07121]
[1778924859321,32.84,78160.16,1.5,-0.97719,3e-05,3.07121]
[1778924859408,32.84,78158.86,1.5,-0.97723,3e-05,3.06662]
[1778924859562,32.84,78158.86,1.5,-0.97723,3e-05,3.06662]
[1778924864775,32.84,78159.18,1.5,-0.97724,3e-05,3.06613]
[1778924869814,32.83,78159.59,1.5,-0.97724,3e-05,3.06618]
[1778924871029,32.83,78159.59,1.5,-0.97724,3e-05,3.06618]
[1778924871059,32.83,78159.59,1.5,-0.97724,3e-05,3.06618]
[1778924871159,32.83,78159.59,1.5,-0.97724,3e-05,3.06618]
[1778924871311,32.83,78159.59,1.5,-0.97724,3e-05,3.06618]
[1778924871398,32.83,78160.32,1.5,-0.97722,3e-05,3.06834]
[1778924876863,32.83,78162.72,1.5,-0.97716,3e-05,3.07466]
[1778924879080,32.83,78163.42,1.5,-0.97714,3e-05,3.07671]
[1778924879309,32.83,78163.42,1.5,-0.97714,3e-05,3.07671]
[1778924879377,32.83,78163.42,1.5,-0.97714,3e-05,3.07671]
[1778924879417,32.83,78165.85,1.5,-0.97708,3e-05,3.08454]
[1778924879563,32.83,78165.85,1.5,-0.97708,3e-05,3.08454]
[1778924881898,32.82,78158.79,1.5,-0.97729,3e-05,3.0601]
[1778924883609,32.82,78158.9,1.5,-0.97729,3e-05,3.06021]
[1778924883807,32.82,78158.9,1.5,-0.97729,3e-05,3.06021]
[1778924884018,32.82,78158.9,1.5,-0.97729,3e-05,3.06021]
[1778924884060,32.82,78158.9,1.5,-0.97729,3e-05,3.06021]
[1778924884071,32.82,78156.89,1.5,-0.97735,3e-05,3.05328]
[1778924884919,32.82,78152.56,1.5,-0.97748,3e-05,3.03868]
[1778924887435,32.82,78150.26,1.5,-0.97754,3e-05,3.03086]
[1778924886933,32.82,78146.41,1.5,-0.97766,3e-05,3.01796]
[1778924887560,32.82,78146.41,1.5,-0.97766,3e-05,3.01796]
[1778924887748,32.82,78146.41,1.5,-0.97766,3e-05,3.01796]
[1778924887811,32.82,78146.41,1.5,-0.97766,3e-05,3.01796]
[1778924887940,32.82,78143.45,1.5,-0.97774,3e-05,3.00804]
[1778924892975,32.82,78141.01,1.5,-0.97782,3e-05,2.99925]
[1778924893982,32.82,78137.41,1.5,-0.97792,3e-05,2.98732]
[1778924895996,32.82,78133.42,1.5,-0.97804,3e-05,2.97407]
[1778924897003,32.82,78127.01,1.5,-0.97822,3e-05,2.95315]
[1778924898010,32.82,78119.14,1.5,-0.97844,3e-05,2.92767]
[1778924899020,32.82,78116.35,1.5,-0.97851,3e-05,2.91869]
[1778924900919,32.82,78116.04,1.5,-0.97852,3e-05,2.91769]
[1778924901060,32.82,78116.04,1.5,-0.97852,3e-05,2.91769]
[1778924901091,32.82,78115.61,1.5,-0.97853,3e-05,2.9163]
[1778924901633,32.82,78115.61,1.5,-0.97853,3e-05,2.9163]
[1778924901811,32.82,78115.61,1.5,-0.97853,3e-05,2.9163]
[1778924907077,32.82,78114.13,1.5,-0.97857,3e-05,2.91159]
[1778924912116,32.82,78111.49,1.5,-0.97867,3e-05,2.90049]
[1778924914130,32.82,78107.41,1.5,-0.97878,3e-05,2.88753]
[1778924915137,32.82,78099.62,1.5,-0.97899,3e-05,2.86284]
[1778924916363,32.82,78099.62,1.5,-0.97899,3e-05,2.86284]
[1778924916413,32.82,78095.88,1.5,-0.97909,3e-05,2.85112]
[1778924916561,32.82,78095.88,1.5,-0.97909,3e-05,2.85112]
[1778924917144,32.82,78095.88,1.5,-0.97909,3e-05,2.85112]
[1778924917312,32.82,78095.88,1.5,-0.97909,3e-05,2.85112]
[1778924917414,32.82,78096.1,1.5,-0.97908,3e-05,2.85192]
[1778924922186,32.82,78092.35,1.5,-0.97918,3e-05,2.84067]
[1778924924200,32.82,78098.52,1.5,-0.97901,3e-05,2.86039]
[1778924925159,32.82,78098.52,1.5,-0.97901,3e-05,2.86039]
[1778924925308,32.82,78098.52,1.5,-0.97901,3e-05,2.86039]
[1778924925313,32.82,78101.56,1.5,-0.97893,3e-05,2.87012]
[1778924926214,32.82,78104.81,1.5,-0.97884,3e-05,2.88052]
[1778924926571,32.82,78104.81,1.5,-0.97884,3e-05,2.88052]
[1778924926812,32.82,78104.81,1.5,-0.97884,3e-05,2.88052]
[1778924928228,32.82,78110.68,1.5,-0.97868,3e-05,2.89937]
[1778924929548,32.82,78112.04,1.5,-0.97864,3e-05,2.90375]
[1778924929560,32.82,78112.04,1.5,-0.97864,3e-05,2.90375]
[1778924935277,32.82,78112.28,1.5,-0.97863,3e-05,2.90471]
[1778924936284,32.82,78106.66,1.5,-0.97878,3e-05,2.8868]
[1778924937668,32.82,78104.74,1.5,-0.97883,3e-05,2.88076]
[1778924937810,32.82,78104.74,1.5,-0.97883,3e-05,2.88076]
[1778924938255,32.82,78104.74,1.5,-0.97883,3e-05,2.88076]
[1778924938313,32.82,78104.74,1.5,-0.97883,3e-05,2.88076]
[1778924938409,32.82,78104.6,1.5,-0.97884,3e-05,2.88039]
[1778924944340,32.82,78099.17,1.5,-0.97898,3e-05,2.86362]
[1778924945347,32.82,78081.06,1.5,-0.97947,3e-05,2.80684]
[1778924946354,32.82,78074.25,1.5,-0.97965,3e-05,2.78587]
[1778924947361,32.82,78082.09,1.5,-0.97944,3e-05,2.81048]
[1778924947660,32.82,78082.09,1.5,-0.97944,3e-05,2.81048]
[1778924947811,32.82,78082.09,1.5,-0.97944,3e-05,2.81048]
[1778924948368,32.83,78084.67,1.5,-0.97937,3e-05,2.81874]
[1778924948582,32.83,78084.67,1.5,-0.97937,3e-05,2.81874]
[1778924948810,32.83,78084.67,1.5,-0.97937,3e-05,2.81874]
[1778924950382,32.83,78075.34,1.5,-0.97961,3e-05,2.79003]
[1778924951389,32.83,78069.41,1.5,-0.97977,3e-05,2.7719]
[1778924951566,32.83,78069.41,1.5,-0.97977,3e-05,2.7719]
[1778924951810,32.83,78069.41,1.5,-0.97977,3e-05,2.7719]
[1778924952430,32.83,78069.41,1.5,-0.97977,3e-05,2.7719]
[1778924952531,32.83,78069.36,1.5,-0.97976,3e-05,2.77199]
[1778924952560,32.83,78069.36,1.5,-0.97976,3e-05,2.77199]
[1778924953403,32.83,78066.55,1.5,-0.97984,3e-05,2.76358]
[1778924955417,32.83,78064.1,1.5,-0.9799,3e-05,2.75658]
[1778924956074,32.83,78064.1,1.5,-0.9799,3e-05,2.75658]
[1778924956309,32.83,78064.1,1.5,-0.9799,3e-05,2.75658]
[1778924956424,32.83,78063.12,1.5,-0.97992,3e-05,2.75384]
[1778924956886,32.83,78063.12,1.5,-0.97992,3e-05,2.75384]
[1778924957062,32.83,78063.12,1.5,-0.97992,3e-05,2.75384]
[1778924959445,32.83,78050.6,1.5,-0.98024,3e-05,2.71643]
[1778924960321,32.83,78050.6,1.5,-0.98024,3e-05,2.71643]
[1778924960452,32.83,78047.8,1.5,-0.98031,3e-05,2.70827]
[1778924961459,32.84,78043.88,1.5,-0.9804,3e-05,2.69676]
[1778924962676,32.84,78042.64,1.5,-0.98043,3e-05,2.69339]
[1778924963478,32.84,78040.48,1.5,-0.98048,3e-05,2.68724]
[1778924964482,32.84,78037.93,1.5,-0.98054,3e-05,2.67995]
[1778924965489,32.84,78035.57,1.5,-0.9806,3e-05,2.67325]
[1778924966497,32.84,78032.3,1.5,-0.98068,3e-05,2.66385]
[1778924967786,32.84,78032.95,1.5,-0.98066,3e-05,2.66622]
[1778924967849,32.84,78032.95,1.5,-0.98066,3e-05,2.66622]
[1778924973088,32.87,78035.28,1.5,-0.98054,3e-05,2.67994]
[1778924973560,32.87,78035.28,1.5,-0.98054,3e-05,2.67994]
[1778924974465,32.88,78036.84,1.5,-0.98047,3e-05,2.68845]
[1778924974563,32.88,78036.84,1.5,-0.98047,3e-05,2.68845]
[1778924974566,32.88,78031.75,1.5,-0.98059,3e-05,2.67352]
[1778924978818,32.91,78031.25,1.5,-0.98051,3e-05,2.68366]
[1778924979065,32.91,78031.25,1.5,-0.98051,3e-05,2.68366]
[1778924979184,32.91,78031.25,1.5,-0.98051,3e-05,2.68366]
[1778924979308,32.91,78031.25,1.5,-0.98051,3e-05,2.68366]
[1778924979409,32.91,78031.25,1.5,-0.9805,3e-05,2.68401]
[1778924979589,32.91,78026.63,1.5,-0.98062,3e-05,2.67015]
[1778924980596,32.92,78021.35,1.5,-0.98075,3e-05,2.65473]
[1778924982610,32.92,78015.96,1.5,-0.98088,2e-05,2.63947]
[1778924984567,32.92,78015.96,1.5,-0.98088,2e-05,2.63947]
[1778924984810,32.93,78013.96,1.5,-0.9809,2e-05,2.63757]
[1778924986638,32.96,78027.35,1.5,-0.98045,3e-05,2.6899]
[1778924988013,32.96,78027.35,1.5,-0.98045,3e-05,2.6899]
[1778924988060,32.96,78027.35,1.5,-0.98045,3e-05,2.6899]
[1778924988160,32.98,78027.92,1.5,-0.98038,3e-05,2.6988]
[1778924988652,32.98,78020.91,1.5,-0.98055,3e-05,2.67774]
[1778924989659,32.99,78016.78,1.5,-0.98066,3e-05,2.66571]
[1778924991922,33.0,78014.74,1.5,-0.98068,3e-05,2.66312]
[1778924992057,33.0,78014.74,1.5,-0.98068,3e-05,2.66312]
[1778924992158,33.02,78016.83,1.5,-0.98056,3e-05,2.67667]
[1778924993476,33.02,78016.83,1.5,-0.98056,3e-05,2.67667]
[1778924993563,33.02,78016.83,1.5,-0.98056,3e-05,2.67667]
[1778924998223,33.06,78019.59,1.5,-0.98037,3e-05,2.69867]
[1778924998309,33.06,78019.59,1.5,-0.98037,3e-05,2.69867]
[1778924999689,33.07,78019.33,1.5,-0.98033,3e-05,2.70422]
[1778924999807,33.07,78019.33,1.5,-0.98033,3e-05,2.70422]
[1778924999908,33.09,78023.53,1.5,-0.98017,3e-05,2.72309]
[1778925004516,33.09,78025.07,1.5,-0.98013,3e-05,2.72775]
[1778925004562,33.09,78025.07,1.5,-0.98013,3e-05,2.72775]
[1778925004764,33.12,78016.61,1.5,-0.98025,3e-05,2.7128]
[1778925009331,33.12,78016.39,1.5,-0.98026,3e-05,2.71239]
[1778925009562,33.12,78016.39,1.5,-0.98026,3e-05,2.71239]
[1778925009801,33.13,78028.14,1.5,-0.97992,3e-05,2.75199]
[1778925010880,33.13,78028.14,1.5,-0.97992,3e-05,2.75199]
[1778925010898,33.13,77982.04,1.5,-0.98108,2e-05,2.61434]
[1778925011815,33.13,77983.89,1.5,-0.98104,2e-05,2.61998]
[1778925012822,33.14,77984.05,1.5,-0.98103,2e-05,2.6209]
[1778925013991,33.14,77984.05,1.5,-0.98103,2e-05,2.6209]
[1778925019871,33.15,77984.24,1.5,-0.98099,2e-05,2.62496]
[1778925022892,33.15,77987.63,1.5,-0.9809,2e-05,2.63626]
[1778925023900,33.15,77994.44,1.5,-0.98073,2e-05,2.65681]
[1778925026643,33.15,77996.25,1.5,-0.98067,3e-05,2.66298]
[1778925026810,33.15,77996.25,1.5,-0.98067,3e-05,2.66298]
[1778925028935,33.16,77990.86,1.5,-0.9808,2e-05,2.64818]
[1778925029672,33.16,77990.86,1.5,-0.9808,2e-05,2.64818]
[1778925029810,33.16,77990.86,1.5,-0.9808,2e-05,2.64818]
[1778925032352,33.18,77994.54,1.5,-0.98064,3e-05,2.66719]
[1778925032566,33.18,77994.54,1.5,-0.98064,3e-05,2.66719]
[1778925032426,33.19,77995.68,1.5,-0.98059,3e-05,2.67181]
[1778925037998,33.23,77997.28,1.5,-0.98042,3e-05,2.69164]
[1778925039967,33.24,77997.18,1.5,-0.9804,3e-05,2.69469]
[1778925040064,33.24,77997.18,1.5,-0.9804,3e-05,2.69469]
[1778925041019,33.26,78004.69,1.5,-0.98015,3e-05,2.72376]
[1778925043034,33.26,78008.0,1.5,-0.98006,3e-05,2.73429]
[1778925044461,33.26,78008.0,1.5,-0.98006,3e-05,2.73429]
[1778925044560,33.26,78008.0,1.5,-0.98006,3e-05,2.73429]
[1778925045304,33.26,78009.96,1.5,-0.98001,3e-05,2.74048]
[1778925045559,33.26,78009.96,1.5,-0.98001,3e-05,2.74048]
[1778925045597,33.27,78009.94,1.5,-0.98001,3e-05,2.74068]
[1778925049075,33.27,78013.24,1.5,-0.97991,3e-05,2.75175]
[1778925050561,33.27,78013.24,1.5,-0.97991,3e-05,2.75175]
[1778925050662,33.27,78017.08,1.5,-0.97981,3e-05,2.76367]
[1778925050812,33.27,78017.08,1.5,-0.97981,3e-05,2.76367]
[1778925052096,33.28,78022.65,1.5,-0.97964,3e-05,2.78319]
[1778925055118,33.29,78026.96,1.5,-0.97948,3e-05,2.80239]
[1778925056125,33.3,78033.39,1.5,-0.9793,3e-05,2.82391]
[1778925057132,33.33,78036.97,1.5,-0.97909,3e-05,2.84775]
[1778925057760,33.33,78036.97,1.5,-0.97909,3e-05,2.84775]
[1778925057807,33.33,78036.97,1.5,-0.97909,3e-05,2.84775]
[1778925060153,33.34,78043.59,1.5,-0.97891,3e-05,2.86927]
[1778925060815,33.34,78043.59,1.5,-0.97891,3e-05,2.86927]
[1778925061058,33.34,78043.59,1.5,-0.97891,3e-05,2.86927]
[1778925064181,33.34,78039.24,1.5,-0.97901,3e-05,2.85721]
[1778925065828,33.34,78038.85,1.5,-0.97902,3e-05,2.85607]
[1778925066058,33.34,78038.85,1.5,-0.97902,3e-05,2.85607]
[1778925068660,33.34,78038.68,1.5,-0.97902,3e-05,2.85568]
[1778925068808,33.34,78038.33,1.5,-0.97903,3e-05,2.85466]
[1778925069410,33.34,78037.95,1.5,-0.97904,3e-05,2.85355]
[1778925075258,33.34,78041.2,1.5,-0.97895,3e-05,2.86404]
[1778925080479,33.34,78041.02,1.5,-0.97895,3e-05,2.86369]
[1778925082065,33.34,78040.95,1.5,-0.97895,3e-05,2.86358]
[1778925087342,33.34,78040.34,1.5,-0.97897,3e-05,2.86196]
[1778925089356,33.34,78045.73,1.5,-0.97882,3e-05,2.87891]
[1778925093385,33.34,78064.49,1.5,-0.97833,3e-05,2.93546]
[1778925094392,33.35,78068.7,1.5,-0.97821,3e-05,2.94995]
[1778925099427,33.35,78066.48,1.5,-0.97827,3e-05,2.94236]
[1778925101317,33.35,78066.34,1.5,-0.97828,3e-05,2.94182]
[1778925101463,33.35,78066.34,1.5,-0.97828,3e-05,2.94182]
[1778925101564,33.35,78066.34,1.5,-0.97828,3e-05,2.94182]
[1778925101665,33.35,78066.69,1.5,-0.97827,3e-05,2.94284]
[1778925105471,33.34,78062.88,1.5,-0.97838,3e-05,2.93035]
[1778925107485,33.34,78056.21,1.5,-0.97856,3e-05,2.9091]
[1778925110293,33.34,78056.17,1.5,-0.97856,3e-05,2.90889]
[1778925110309,33.34,78056.17,1.5,-0.97856,3e-05,2.90889]
[1778925110494,33.34,78056.17,1.5,-0.97856,3e-05,2.90889]
[1778925110559,33.34,78056.17,1.5,-0.97856,3e-05,2.90889]
[1778925110595,33.34,78056.19,1.5,-0.97856,3e-05,2.9089]
[1778925115251,33.34,78058.19,1.5,-0.97851,3e-05,2.91501]
[1778925115307,33.34,78058.19,1.5,-0.97851,3e-05,2.91501]
[1778925120576,33.34,78058.75,1.5,-0.9785,3e-05,2.91647]
[1778925121969,33.34,78057.7,1.5,-0.97852,3e-05,2.91309]
[1778925122060,33.34,78057.7,1.5,-0.97852,3e-05,2.91309]
[1778925122167,33.34,78057.7,1.5,-0.97852,3e-05,2.91309]
[1778925122309,33.34,78057.7,1.5,-0.97852,3e-05,2.91309]
[1778925122590,33.34,78058.28,1.5,-0.97851,3e-05,2.91488]
[1778925126618,33.34,78051.95,1.5,-0.97868,3e-05,2.89473]
[1778925129038,33.34,78051.67,1.5,-0.97869,3e-05,2.8938]
[1778925129059,33.34,78051.67,1.5,-0.97869,3e-05,2.8938]
[1778925132660,33.34,78056.68,1.5,-0.97856,3e-05,2.90946]
[1778925137313,33.34,78059.36,1.5,-0.97849,3e-05,2.91769]
[1778925137562,33.34,78059.36,1.5,-0.97849,3e-05,2.91769]
[1778925137700,33.34,78059.46,1.5,-0.97848,3e-05,2.91794]
[1778925137808,33.34,78059.46,1.5,-0.97848,3e-05,2.91794]
[1778925143750,33.34,78059.47,1.5,-0.97849,3e-05,2.91755]
[1778925148290,33.34,78062.47,1.5,-0.97841,3e-05,2.92681]
[1778925148311,33.34,78062.47,1.5,-0.97841,3e-05,2.92681]
[1778925153859,33.34,78061.64,1.5,-0.97845,3e-05,2.92087]
[1778925158069,33.34,78062.79,1.5,-0.97842,3e-05,2.92428]
[1778925158309,33.34,78062.79,1.5,-0.97842,3e-05,2.92428]
[1778925158376,33.34,78062.79,1.5,-0.97842,3e-05,2.92428]
[1778925158559,33.34,78062.79,1.5,-0.97842,3e-05,2.92428]
[1778925158661,33.34,78062.83,1.5,-0.97842,3e-05,2.92424]
[1778925161916,33.34,78068.11,1.5,-0.97828,3e-05,2.94079]
[1778925165944,33.33,78071.25,1.5,-0.9782,3e-05,2.9504]
[1778925168943,33.33,78073.7,1.5,-0.97813,3e-05,2.95789]
[1778925169062,33.33,78073.7,1.5,-0.97813,3e-05,2.95789]
[1778925171986,33.33,78079.34,1.5,-0.97798,3e-05,2.97542]
[1778925177023,33.33,78078.9,1.5,-0.978,3e-05,2.97325]
[1778925179317,33.33,78078.73,1.5,-0.97801,3e-05,2.97256]
[1778925179560,33.33,78078.73,1.5,-0.97801,3e-05,2.97256]
[1778925179737,33.33,78078.73,1.5,-0.97801,3e-05,2.97256]
[1778925179762,33.33,78079.11,1.5,-0.978,3e-05,2.97363]
[1778925179808,33.33,78079.11,1.5,-0.978,3e-05,2.97363]
[1778925182058,33.33,78075.06,1.5,-0.97811,3e-05,2.96021]
[1778925187095,33.33,78076.38,1.5,-0.97808,3e-05,2.96382]
[1778925188101,33.33,78082.15,1.5,-0.97792,3e-05,2.9822]
[1778925189108,33.33,78085.99,1.5,-0.97782,3e-05,2.99441]
[1778925191122,33.32,78082.19,1.5,-0.97793,3e-05,2.98181]
[1778925192189,33.32,78082.19,1.5,-0.97793,3e-05,2.98181]
[1778925192309,33.32,78082.19,1.5,-0.97793,3e-05,2.98181]
[1778925199179,33.32,78081.25,1.5,-0.97796,3e-05,2.9775]
[1778925203207,33.32,78077.76,1.5,-0.97807,3e-05,2.96571]
[1778925204037,33.32,78077.76,1.5,-0.97807,3e-05,2.96571]
[1778925204063,33.32,78077.76,1.5,-0.97807,3e-05,2.96571]
[1778925204364,33.32,78077.76,1.5,-0.97807,3e-05,2.96571]
[1778925204562,33.32,78077.76,1.5,-0.97807,3e-05,2.96571]
[1778925204663,33.32,78077.77,1.5,-0.97807,3e-05,2.96561]
[1778925210257,33.32,78076.87,1.5,-0.9781,3e-05,2.96191]
[1778925215293,33.31,78079.63,1.5,-0.97805,3e-05,2.96731]
[1778925215986,33.31,78079.63,1.5,-0.97805,3e-05,2.96731]
[1778925216061,33.31,78079.63,1.5,-0.97805,3e-05,2.96731]
[1778925221363,33.31,78082.28,1.5,-0.97798,3e-05,2.97489]
[1778925222345,33.31,78089.34,1.5,-0.97779,3e-05,2.99747]
[1778925223351,33.31,78083.3,1.5,-0.97796,3e-05,2.9778]
[1778925225366,33.31,78082.17,1.5,-0.97799,3e-05,2.97384]
[1778925226698,33.31,78082.17,1.5,-0.97799,3e-05,2.97384]
[1778925226810,33.31,78082.17,1.5,-0.97799,3e-05,2.97384]
[1778925226799,33.31,78086.55,1.5,-0.97787,3e-05,2.98778]
[1778925228029,33.31,78088.04,1.5,-0.97783,3e-05,2.9924]
[1778925228061,33.31,78088.04,1.5,-0.97783,3e-05,2.9924]
[1778925228387,33.31,78088.52,1.5,-0.97782,3e-05,2.99375]
[1778925233422,33.31,78088.58,1.5,-0.97783,3e-05,2.99297]
[1778925235426,33.31,78088.62,1.5,-0.97783,3e-05,2.9929]
[1778925235569,33.31,78088.62,1.5,-0.97783,3e-05,2.9929]
[1778925236444,33.3,78083.2,1.5,-0.97798,3e-05,2.97504]
[1778925240471,33.3,78080.18,1.5,-0.97807,3e-05,2.9647]
[1778925242142,33.3,78079.94,1.5,-0.97808,3e-05,2.96378]
[1778925242309,33.3,78079.94,1.5,-0.97808,3e-05,2.96378]
[1778925242434,33.3,78079.94,1.5,-0.97808,3e-05,2.96378]
[1778925242561,33.3,78079.94,1.5,-0.97808,3e-05,2.96378]
[1778925242661,33.3,78079.97,1.5,-0.97808,3e-05,2.96373]
[1778925245506,33.3,78083.32,1.5,-0.97799,3e-05,2.974]
[1778925250541,33.3,78082.52,1.5,-0.97802,3e-05,2.97062]
[1778925253583,33.3,78083.87,1.5,-0.97799,3e-05,2.97464]
[1778925253810,33.3,78083.87,1.5,-0.97799,3e-05,2.97464]
[1778925260611,33.29,78084.59,1.5,-0.97798,3e-05,2.97567]
[1778925262625,33.29,78088.74,1.5,-0.97786,3e-05,2.98871]
[1778925263632,33.29,78093.07,1.5,-0.97774,3e-05,3.00253]
[1778925264639,33.29,78096.25,1.5,-0.97766,3e-05,3.01264]
[1778925266907,33.29,78098.32,1.5,-0.9776,3e-05,3.01892]
[1778925267064,33.29,78098.32,1.5,-0.9776,3e-05,3.01892]
[1778925267471,33.29,78098.32,1.5,-0.9776,3e-05,3.01892]
[1778925267560,33.29,78098.32,1.5,-0.9776,3e-05,3.01892]
[1778925267660,33.29,78098.65,1.5,-0.97759,3e-05,3.01977]
[1778925273702,33.29,78098.59,1.5,-0.97763,3e-05,3.01546]
[1778925274122,33.29,78098.59,1.5,-0.97763,3e-05,3.01546]
[1778925274309,33.29,78098.59,1.5,-0.97763,3e-05,3.01546]
[1778925275716,33.29,78094.97,1.5,-0.97773,3e-05,3.00328]
[1778925281758,33.28,78094.55,1.5,-0.97776,3e-05,3.0007]
[1778925286795,33.28,78094.49,1.5,-0.97777,3e-05,2.99948]
[1778925287720,33.28,78094.49,1.5,-0.97777,3e-05,2.99948]
[1778925287809,33.28,78094.49,1.5,-0.97777,3e-05,2.99948]
[1778925288263,33.28,78094.03,1.5,-0.97778,3e-05,2.99778]
[1778925288309,33.28,78094.03,1.5,-0.97778,3e-05,2.99778]
[1778925288809,33.28,78093.2,1.5,-0.97781,3e-05,2.99489]
[1778925290060,33.28,78094.69,1.5,-0.97777,3e-05,2.99951]
[1778925295858,33.27,78095.76,1.5,-0.97775,3e-05,3.00169]
[1778925300893,33.27,78094.62,1.5,-0.97779,3e-05,2.9969]
[1778925303900,33.27,78092.84,1.5,-0.97784,3e-05,2.99072]
[1778925304059,33.27,78092.77,1.5,-0.97785,3e-05,2.99029]
[1778925304341,33.27,78092.77,1.5,-0.97785,3e-05,2.99029]
[1778925304560,33.27,78092.77,1.5,-0.97785,3e-05,2.99029]
[1778925304580,33.27,78092.77,1.5,-0.97785,3e-05,2.99008]
[1778925308632,33.27,78092.66,1.5,-0.97786,3e-05,2.98932]
[1778925308812,33.27,78092.66,1.5,-0.97786,3e-05,2.98932]
[1778925313984,33.26,78092.83,1.5,-0.97786,3e-05,2.98844]
[1778925316886,33.26,78092.61,1.5,-0.97787,3e-05,2.98753]
[1778925317059,33.26,78090.95,1.5,-0.97792,3e-05,2.98197]
[1778925317193,33.26,78090.95,1.5,-0.97792,3e-05,2.98197]
[1778925317315,33.26,78090.95,1.5,-0.97792,3e-05,2.98197]
[1778925317411,33.26,78090.5,1.5,-0.97794,3e-05,2.98014]
[1778925323047,33.26,78089.29,1.5,-0.97798,3e-05,2.97532]
[1778925325503,33.26,78089.24,1.5,-0.97798,3e-05,2.97497]
[1778925325560,33.26,78089.24,1.5,-0.97798,3e-05,2.97497]
[1778925331414,33.26,78091.76,1.5,-0.97792,3e-05,2.98201]
[1778925331561,33.26,78091.76,1.5,-0.97792,3e-05,2.98201]
[1778925331825,33.26,78091.76,1.5,-0.97792,3e-05,2.98201]
[1778925331926,33.25,78090.98,1.5,-0.97796,3e-05,2.97639]
[1778925332064,33.25,78090.98,1.5,-0.97796,3e-05,2.97639]
[1778925337188,33.25,78092.63,1.5,-0.97793,3e-05,2.98067]
[1778925339516,33.25,78094.51,1.5,-0.97788,3e-05,2.98656]
[1778925339562,33.25,78094.51,1.5,-0.97788,3e-05,2.98656]
[1778925346254,33.25,78091.56,1.5,-0.97797,3e-05,2.97553]
[1778925348170,33.25,78089.56,1.5,-0.97803,3e-05,2.96893]
[1778925348309,33.25,78089.56,1.5,-0.97803,3e-05,2.96893]
[1778925349019,33.25,78087.43,1.5,-0.97809,3e-05,2.96193]
[1778925349060,33.25,78087.43,1.5,-0.97809,3e-05,2.96193]
[1778925349275,33.25,78087.44,1.5,-0.97809,3e-05,2.96181]
[1778925352296,33.24,78084.35,1.5,-0.97818,3e-05,2.95148]
[1778925356158,33.24,78084.51,1.5,-0.97818,3e-05,2.9516]
[1778925356309,33.24,78084.51,1.5,-0.97818,3e-05,2.9516]
[1778925361359,33.24,78084.43,1.5,-0.97819,3e-05,2.95062]
[1778925367401,33.24,78084.06,1.5,-0.9782,3e-05,2.94872]
[1778925368424,33.24,78084.06,1.5,-0.9782,3e-05,2.94872]
[1778925368563,33.24,78084.06,1.5,-0.9782,3e-05,2.94872]
[1778925368664,33.24,78084.11,1.5,-0.9782,3e-05,2.94877]
[1778925370462,33.24,78082.14,1.5,-0.97826,3e-05,2.94235]
[1778925370559,33.24,78082.14,1.5,-0.97826,3e-05,2.94235]
[1778925376464,33.24,78078.75,1.5,-0.97836,3e-05,2.93085]
[1778925378517,33.24,78078.03,1.5,-0.97838,3e-05,2.92847]
[1778925378559,33.24,78078.03,1.5,-0.97838,3e-05,2.92847]
[1778925379425,33.24,78078.71,1.5,-0.97836,3e-05,2.93055]
[1778925379562,33.24,78078.71,1.5,-0.97836,3e-05,2.93055]
[1778925379643,33.24,78078.67,1.5,-0.97836,3e-05,2.93034]
[1778925383492,33.24,78075.89,1.5,-0.97844,3e-05,2.92125]
[1778925383561,33.24,78075.89,1.5,-0.97844,3e-05,2.92125]
[1778925389555,33.23,78071.89,1.5,-0.97855,3e-05,2.90816]
[1778925393435,33.23,78070.5,1.5,-0.97861,3e-05,2.90092]
[1778925393558,33.23,78070.5,1.5,-0.97861,3e-05,2.90092]
[1778925394281,33.23,78069.8,1.5,-0.97863,3e-05,2.89867]
[1778925394313,33.23,78069.8,1.5,-0.97863,3e-05,2.89867]
[1778925394590,33.23,78069.34,1.5,-0.97864,3e-05,2.89718]
[1778925399625,33.23,78068.67,1.5,-0.97866,3e-05,2.89489]
[1778925401144,33.23,78067.06,1.5,-0.97871,3e-05,2.88978]
[1778925401308,33.23,78067.06,1.5,-0.97871,3e-05,2.88978]
[1778925406838,33.23,78066.81,1.5,-0.97872,3e-05,2.88887]
[1778925407058,33.23,78066.68,1.5,-0.97872,3e-05,2.88843]
[1778925407380,33.23,78066.68,1.5,-0.97872,3e-05,2.88843]
[1778925407563,33.23,78066.68,1.5,-0.97872,3e-05,2.88843]
[1778925407681,33.23,78060.74,1.5,-0.97888,3e-05,2.86974]
[1778925411709,33.23,78059.41,1.5,-0.97892,3e-05,2.86563]
[1778925415737,33.23,78053.41,1.5,-0.97908,3e-05,2.84698]
[1778925416744,33.23,78050.35,1.5,-0.97916,3e-05,2.83751]
[1778925418355,33.23,78048.65,1.5,-0.9792,3e-05,2.8323]
[1778925418560,33.23,78048.65,1.5,-0.9792,3e-05,2.8323]
[1778925420772,33.23,78043.26,1.5,-0.97934,3e-05,2.81588]
[1778925421559,33.23,78043.26,1.5,-0.97934,3e-05,2.81588]
[1778925421811,33.23,78043.26,1.5,-0.97934,3e-05,2.81588]
[1778925421891,33.24,78042.79,1.5,-0.97935,3e-05,2.81454]
[1778925427821,33.24,78035.96,1.5,-0.97953,3e-05,2.79419]
[1778925428828,33.24,78046.88,1.5,-0.97924,3e-05,2.82805]
[1778925429835,33.24,78051.7,1.5,-0.97911,3e-05,2.84312]
[1778925430578,33.24,78051.7,1.5,-0.97911,3e-05,2.84312]
[1778925430809,33.24,78051.7,1.5,-0.97911,3e-05,2.84312]
[1778925432422,33.24,78050.19,1.5,-0.97915,3e-05,2.83856]
[1778925432562,33.24,78050.19,1.5,-0.97915,3e-05,2.83856]
[1778925432856,33.24,78037.09,1.5,-0.97949,3e-05,2.79813]
[1778925433863,33.24,78038.58,1.5,-0.97945,3e-05,2.80286]
[1778925434793,33.24,78038.58,1.5,-0.97945,3e-05,2.80286]
[1778925434807,33.24,78038.58,1.5,-0.97945,3e-05,2.80286]
[1778925434870,33.24,78041.64,1.5,-0.97937,3e-05,2.81244]
[1778925438898,33.24,78044.69,1.5,-0.97929,3e-05,2.82236]
[1778925440473,33.24,78045.56,1.5,-0.97926,3e-05,2.82517]
[1778925440562,33.24,78045.56,1.5,-0.97926,3e-05,2.82517]
[1778925441490,33.24,78044.5,1.5,-0.97929,3e-05,2.82199]
[1778925441563,33.24,78044.5,1.5,-0.97929,3e-05,2.82199]
[1778925441919,33.24,78044.97,1.5,-0.97928,3e-05,2.82356]
[1778925446954,33.24,78044.94,1.5,-0.97927,3e-05,2.82404]
[1778925451989,33.24,78044.85,1.5,-0.97929,3e-05,2.82169]
[1778925453275,33.25,78044.65,1.5,-0.97929,3e-05,2.8212]
[1778925453308,33.25,78044.65,1.5,-0.97929,3e-05,2.8212]
[1778925457263,33.25,78047.05,1.5,-0.97922,3e-05,2.82913]
[1778925457308,33.25,78047.05,1.5,-0.97922,3e-05,2.82913]
[1778925457364,33.25,78047.05,1.5,-0.97922,3e-05,2.82925]
[1778925463067,33.25,78047.72,1.5,-0.9792,3e-05,2.83191]
[1778925463863,33.25,78047.72,1.5,-0.9792,3e-05,2.83191]
[1778925464058,33.25,78047.72,1.5,-0.9792,3e-05,2.83191]
[1778925469108,33.25,78047.93,1.5,-0.97919,3e-05,2.83328]
[1778925471679,33.25,78047.93,1.5,-0.97919,3e-05,2.83328]
[1778925471808,33.25,78047.93,1.5,-0.97919,3e-05,2.83328]
[1778925472886,33.25,78048.0,1.5,-0.97918,3e-05,2.83386]
[1778925473059,33.25,78048.0,1.5,-0.97918,3e-05,2.83386]
[1778925472893,33.25,78048.0,1.5,-0.97918,3e-05,2.83399]
[1778925481192,33.25,78048.1,1.5,-0.97917,3e-05,2.83529]
[1778925487367,33.25,78048.1,1.5,-0.97917,3e-05,2.83529]
[1778925487570,33.25,78048.1,1.5,-0.97917,3e-05,2.83529]
[1778925493276,33.26,78049.05,1.5,-0.97913,3e-05,2.83974]
[1778925494671,33.26,78049.05,1.5,-0.97913,3e-05,2.83974]
[1778925494810,33.26,78049.05,1.5,-0.97913,3e-05,2.83974]
[1778925494910,33.26,78050.15,1.5,-0.9791,3e-05,2.84341]
[1778925498356,33.26,78053.2,1.5,-0.97902,3e-05,2.85325]
[1778925502339,33.26,78049.93,1.5,-0.9791,3e-05,2.84357]
[1778925503494,33.26,78049.93,1.5,-0.9791,3e-05,2.84357]
[1778925503560,33.26,78049.93,1.5,-0.9791,3e-05,2.84357]
[1778925504061,33.26,78049.93,1.5,-0.9791,3e-05,2.84357]
[1778925503649,33.26,78055.39,1.5,-0.97895,3e-05,2.86073]
[1778925506367,33.26,78057.16,1.5,-0.9789,3e-05,2.86654]
[1778925511402,33.26,78056.98,1.5,-0.97892,3e-05,2.86368]
[1778925513416,33.26,78060.34,1.5,-0.97883,3e-05,2.87433]
[1778925515139,33.26,78060.34,1.5,-0.97883,3e-05,2.87433]
[1778925515312,33.26,78061.14,1.5,-0.97881,3e-05,2.87689]
[1778925515430,33.26,78060.08,1.5,-0.97884,3e-05,2.87361]
[1778925516277,33.26,78060.08,1.5,-0.97884,3e-05,2.87361]
[1778925516310,33.26,78060.08,1.5,-0.97884,3e-05,2.87361]
[1778925521472,33.27,78060.95,1.5,-0.97881,3e-05,2.87664]
[1778925526507,33.27,78060.09,1.5,-0.97883,3e-05,2.87415]
[1778925528072,33.27,78060.09,1.5,-0.97883,3e-05,2.87415]
[1778925528311,33.27,78060.09,1.5,-0.97883,3e-05,2.87415]
[1778925528522,33.27,78060.57,1.5,-0.97882,3e-05,2.87575]
[1778925529370,33.27,78060.57,1.5,-0.97882,3e-05,2.87575]
[1778925529560,33.27,78060.57,1.5,-0.97882,3e-05,2.87575]
[1778925535570,33.27,78058.82,1.5,-0.97886,3e-05,2.8706]
[1778925540605,33.27,78060.13,1.5,-0.97883,3e-05,2.875]
[1778925541252,33.27,78060.13,1.5,-0.97883,3e-05,2.875]
[1778925541309,33.27,78060.13,1.5,-0.97883,3e-05,2.875]
[1778925541761,33.27,78060.13,1.5,-0.97883,3e-05,2.875]
[1778925541809,33.27,78060.13,1.5,-0.97883,3e-05,2.875]
[1778925541860,33.27,78060.18,1.5,-0.97882,3e-05,2.87521]
[1778925547654,33.27,78064.06,1.5,-0.97872,3e-05,2.88774]
[1778925548369,33.27,78064.06,1.5,-0.97872,3e-05,2.88774]
[1778925548564,33.27,78064.06,1.5,-0.97872,3e-05,2.88774]
[1778925549153,33.27,78064.06,1.5,-0.97872,3e-05,2.88774]
[1778925549161,33.27,78064.97,1.5,-0.97869,3e-05,2.89064]
[1778925549310,33.27,78064.97,1.5,-0.97869,3e-05,2.89064]
[1778925554703,33.27,78064.45,1.5,-0.9787,3e-05,2.88918]
[1778925558629,33.27,78066.62,1.5,-0.97864,3e-05,2.89609]
[1778925558810,33.27,78066.62,1.5,-0.97864,3e-05,2.89609]
[1778925558909,33.27,78067.46,1.5,-0.97862,3e-05,2.89875]
[1778925559430,33.27,78067.46,1.5,-0.97862,3e-05,2.89875]
[1778925559562,33.27,78067.46,1.5,-0.97862,3e-05,2.89875]
[1778925564773,33.27,78065.92,1.5,-0.97866,3e-05,2.89398]
[1778925567476,33.27,78066.68,1.5,-0.97864,3e-05,2.89642]
[1778925567570,33.27,78066.68,1.5,-0.97864,3e-05,2.89642]
[1778925568094,33.27,78066.68,1.5,-0.97864,3e-05,2.89642]
[1778925568189,33.27,78066.62,1.5,-0.97864,3e-05,2.89624]
[1778925568310,33.27,78066.62,1.5,-0.97864,3e-05,2.89624]
[1778925571624,33.27,78065.44,1.5,-0.97867,3e-05,2.89257]
[1778925571809,33.27,78065.44,1.5,-0.97867,3e-05,2.89257]
[1778925571822,33.27,78064.3,1.5,-0.97872,3e-05,2.88631]
[1778925576857,33.27,78062.38,1.5,-0.97877,3e-05,2.88047]
[1778925577954,33.27,78062.38,1.5,-0.97877,3e-05,2.88047]
[1778925578060,33.27,78062.38,1.5,-0.97877,3e-05,2.88047]
[1778925583906,33.27,78060.31,1.5,-0.97883,3e-05,2.87435]
[1778925586927,33.27,78056.7,1.5,-0.97892,3e-05,2.86322]
[1778925587714,33.27,78056.7,1.5,-0.97892,3e-05,2.86322]
[1778925587811,33.27,78056.7,1.5,-0.97892,3e-05,2.86322]
[1778925587934,33.27,78055.97,1.5,-0.97894,3e-05,2.86102]
[1778925588938,33.27,78055.97,1.5,-0.97894,3e-05,2.86102]
[1778925589060,33.27,78055.97,1.5,-0.97894,3e-05,2.86102]
[1778925591962,33.27,78051.37,1.5,-0.97906,3e-05,2.84696]
[1778925592822,33.27,78051.37,1.5,-0.97906,3e-05,2.84696]
[1778925593058,33.27,78051.37,1.5,-0.97906,3e-05,2.84696]
[1778925593139,33.27,78050.37,1.5,-0.97909,3e-05,2.84394]
[1778925593908,33.27,78050.37,1.5,-0.97909,3e-05,2.84394]
[1778925594060,33.27,78050.37,1.5,-0.97909,3e-05,2.84394]
[1778925601032,33.28,78050.0,1.5,-0.97909,3e-05,2.84358]
[1778925602043,33.28,78046.78,1.5,-0.97918,3e-05,2.83368]
[1778925603050,33.28,78033.96,1.5,-0.97951,3e-05,2.79421]
[1778925604057,33.28,78033.8,1.5,-0.97952,3e-05,2.7939]
[1778925606736,33.28,78031.2,1.5,-0.97958,3e-05,2.78629]
[1778925606809,33.28,78031.2,1.5,-0.97958,3e-05,2.78629]
[1778925607078,33.28,78030.22,1.5,-0.97961,3e-05,2.78348]
[1778925609058,33.28,78029.29,1.5,-0.97963,3e-05,2.78083]
[1778925609309,33.28,78028.8,1.5,-0.97964,3e-05,2.77954]
[1778925612114,33.28,78024.08,1.5,-0.97976,3e-05,2.76574]
[1778925613121,33.28,78020.3,1.5,-0.97985,3e-05,2.75447]
[1778925615136,33.28,78017.62,1.5,-0.97992,3e-05,2.74684]
[1778925617149,33.29,78021.63,1.5,-0.97981,3e-05,2.75953]
[1778925617922,33.29,78021.63,1.5,-0.97981,3e-05,2.75953]
[1778925618063,33.29,78021.63,1.5,-0.97981,3e-05,2.75953]
[1778925618156,33.29,78022.57,1.5,-0.97978,3e-05,2.76263]
[1778925619243,33.29,78022.57,1.5,-0.97978,3e-05,2.76263]
[1778925619311,33.29,78022.55,1.5,-0.97978,3e-05,2.76281]
[1778925622184,33.29,78027.48,1.5,-0.97965,3e-05,2.77855]
[1778925623191,33.29,78038.57,1.5,-0.97935,3e-05,2.81282]
[1778925624198,33.29,78052.4,1.5,-0.97898,3e-05,2.85588]
[1778925625205,33.29,78054.3,1.5,-0.97893,3e-05,2.86189]
[1778925626829,33.29,78054.3,1.5,-0.97893,3e-05,2.86189]
[1778925627059,33.29,78054.3,1.5,-0.97893,3e-05,2.86189]
[1778925627159,33.29,78054.3,1.5,-0.97893,3e-05,2.86201]
[1778925628073,33.29,78054.3,1.5,-0.97893,3e-05,2.86201]
[1778925628315,33.29,78054.31,1.5,-0.97893,3e-05,2.86211]
[1778925634272,33.29,78054.31,1.5,-0.97895,3e-05,2.85978]
[1778925639307,33.29,78055.44,1.5,-0.97891,3e-05,2.8636]
[1778925643335,33.29,78065.18,1.5,-0.97865,3e-05,2.89436]
[1778925645349,33.29,78065.77,1.5,-0.97863,3e-05,2.89625]
[1778925646795,33.29,78065.77,1.5,-0.97863,3e-05,2.89625]
[1778925646810,33.29,78065.77,1.5,-0.97863,3e-05,2.89625]
[1778925646896,33.29,78065.77,1.5,-0.97863,3e-05,2.89623]
[1778925647832,33.29,78065.77,1.5,-0.97863,3e-05,2.89623]
[1778925648064,33.29,78065.77,1.5,-0.97863,3e-05,2.89623]
[1778925654141,33.29,78065.88,1.5,-0.97863,3e-05,2.89656]
[1778925654158,33.29,78065.85,1.5,-0.97863,3e-05,2.89645]
[1778925654310,33.29,78065.85,1.5,-0.97863,3e-05,2.89645]
[1778925654412,33.29,78065.16,1.5,-0.97865,3e-05,2.89428]
[1778925655311,33.29,78065.16,1.5,-0.97865,3e-05,2.89428]
[1778925655559,33.29,78065.16,1.5,-0.97865,3e-05,2.89428]
[1778925661461,33.29,78065.2,1.5,-0.97865,3e-05,2.89441]
[1778925662765,33.29,78065.2,1.5,-0.97865,3e-05,2.89441]
[1778925662816,33.29,78065.2,1.5,-0.97865,3e-05,2.89441]
[1778925662915,33.29,78065.77,1.5,-0.97863,3e-05,2.89621]
[1778925665102,33.29,78065.62,1.5,-0.97864,3e-05,2.89574]
[1778925665203,33.29,78059.42,1.5,-0.97881,3e-05,2.87623]
[1778925665310,33.29,78059.42,1.5,-0.97881,3e-05,2.87623]
[1778925666162,33.29,78059.42,1.5,-0.97881,3e-05,2.87623]
[1778925666255,33.29,78055.42,1.5,-0.97891,3e-05,2.86374]
[1778925666496,33.29,78061.6,1.5,-0.97875,3e-05,2.88311]
[1778925667503,33.29,78067.57,1.5,-0.97858,3e-05,2.90197]
[1778925668573,33.29,78067.57,1.5,-0.97858,3e-05,2.90197]
[1778925668811,33.29,78067.57,1.5,-0.97858,3e-05,2.90197]
[1778925668913,33.29,78070.0,1.5,-0.97852,3e-05,2.90966]
[1778925670092,33.29,78070.0,1.5,-0.97852,3e-05,2.90966]
[1778925670150,33.29,78070.0,1.5,-0.97852,3e-05,2.90963]
[1778925670312,33.29,78070.0,1.5,-0.97852,3e-05,2.90963]
[1778925670524,33.29,78061.39,1.5,-0.97875,3e-05,2.88248]
[1778925671531,33.29,78057.98,1.5,-0.97884,3e-05,2.87174]
[1778925672430,33.29,78057.98,1.5,-0.97884,3e-05,2.87174]
[1778925672561,33.29,78057.98,1.5,-0.97884,3e-05,2.87174]
[1778925672660,33.29,78056.44,1.5,-0.97889,3e-05,2.86697]
[1778925673545,33.29,78053.04,1.5,-0.97898,3e-05,2.85638]
[1778925678580,33.29,78054.16,1.5,-0.97894,3e-05,2.86015]
[1778925681601,33.29,78056.66,1.5,-0.97888,3e-05,2.86808]
[1778925682783,33.29,78056.66,1.5,-0.97888,3e-05,2.86808]
[1778925682811,33.29,78056.66,1.5,-0.97888,3e-05,2.86808]
[1778925682884,33.29,78056.44,1.5,-0.97888,3e-05,2.86742]
[1778925683520,33.29,78056.44,1.5,-0.97888,3e-05,2.86742]
[1778925683615,33.29,78037.8,1.5,-0.97938,3e-05,2.80953]
[1778925684622,33.29,78029.81,1.5,-0.97959,3e-05,2.78514]
[1778925685629,33.3,78025.94,1.5,-0.97969,3e-05,2.77348]
[1778925687226,33.3,78025.94,1.5,-0.97969,3e-05,2.77348]
[1778925687309,33.3,78025.08,1.5,-0.97971,3e-05,2.77104]
[1778925689137,33.3,78025.02,1.5,-0.97971,3e-05,2.77105]
[1778925689164,33.3,78015.02,1.5,-0.97996,3e-05,2.74087]
[1778925689660,33.3,77973.55,1.5,-0.98101,2e-05,2.61758]
[1778925690665,33.3,77969.7,1.5,-0.9811,2e-05,2.60704]
[1778925691672,33.3,77985.98,1.5,-0.98071,2e-05,2.65269]
[1778925692696,33.3,77985.98,1.5,-0.98071,2e-05,2.65269]
[1778925692767,33.3,77989.52,1.5,-0.98062,3e-05,2.66354]
[1778925693686,33.3,77994.82,1.5,-0.98048,3e-05,2.67964]
[1778925697714,33.31,77991.61,1.5,-0.98055,3e-05,2.67147]
[1778925699728,33.31,77975.1,1.5,-0.98095,2e-05,2.62355]
[1778925700735,33.31,77971.39,1.5,-0.98104,2e-05,2.61314]
[1778925702749,33.32,77960.57,1.5,-0.98127,2e-05,2.58663]
[1778925703756,33.33,77957.36,1.5,-0.98134,2e-05,2.57784]
[1778925709079,33.33,77957.32,1.5,-0.98132,2e-05,2.57975]
[1778925709311,33.33,77957.32,1.5,-0.98132,2e-05,2.57975]
[1778925709297,33.33,77956.85,1.5,-0.98133,2e-05,2.5789]
[1778925709812,33.33,77957.03,1.5,-0.98132,2e-05,2.57992]
[1778925711826,33.34,77954.28,1.5,-0.98138,2e-05,2.57301]
[1778925713133,33.34,77954.28,1.5,-0.98138,2e-05,2.57301]
[1778925713311,33.34,77954.28,1.5,-0.98138,2e-05,2.57301]
[1778925715854,33.34,77957.05,1.5,-0.98129,2e-05,2.58309]
[1778925716861,33.34,77959.6,1.5,-0.98123,2e-05,2.59097]
[1778925718318,33.34,77959.6,1.5,-0.98123,2e-05,2.59097]
[1778925718559,33.35,77958.95,1.5,-0.98124,2e-05,2.58958]
[1778925718875,33.35,77953.18,1.5,-0.98138,2e-05,2.57342]
[1778925719379,33.35,77953.18,1.5,-0.98138,2e-05,2.57342]
[1778925719562,33.35,77953.18,1.5,-0.98138,2e-05,2.57342]
[1778925719882,33.35,77950.1,1.5,-0.98145,2e-05,2.56509]
[1778925720889,33.35,77945.26,1.5,-0.98156,2e-05,2.55175]
[1778925721378,33.35,77945.26,1.5,-0.98156,2e-05,2.55175]
[1778925721560,33.35,77945.26,1.5,-0.98156,2e-05,2.55175]
[1778925721902,33.35,77959.63,1.5,-0.98121,2e-05,2.59368]
[1778925722906,33.35,77970.13,1.5,-0.98094,2e-05,2.62473]
[1778925723913,33.36,77973.24,1.5,-0.98086,2e-05,2.63427]
[1778925725927,33.36,77969.26,1.5,-0.98095,2e-05,2.62347]
[1778925726934,33.36,77962.58,1.5,-0.98111,2e-05,2.60445]
[1778925727941,33.36,77955.07,1.5,-0.98129,2e-05,2.58316]
[1778925728948,33.36,77947.65,1.5,-0.98147,2e-05,2.56232]
[1778925729955,33.36,77943.62,1.5,-0.98156,2e-05,2.55132]
[1778925730962,33.37,77941.73,1.5,-0.9816,2e-05,2.54648]
[1778925732112,33.37,77941.73,1.5,-0.9816,2e-05,2.54648]
[1778925732312,33.37,77941.73,1.5,-0.9816,2e-05,2.54648]
[1778925734991,33.37,77939.72,1.5,-0.98163,2e-05,2.54302]
[1778925736000,33.37,77936.65,1.5,-0.9817,2e-05,2.53485]
[1778925737282,33.38,77931.75,1.5,-0.98181,2e-05,2.52153]
[1778925737860,33.38,77931.75,1.5,-0.98181,2e-05,2.52153]
[1778925738013,33.38,77926.14,1.5,-0.98194,2e-05,2.50629]
[1778925739020,33.4,77923.81,1.5,-0.98194,2e-05,2.50605]
[1778925740027,33.42,77920.49,1.5,-0.98196,2e-05,2.50304]
[1778925740811,33.42,77920.49,1.5,-0.98196,2e-05,2.50304]
[1778925741034,33.43,77916.64,1.5,-0.982,2e-05,2.49858]
[1778925742041,33.45,77913.2,1.5,-0.98203,2e-05,2.49535]
[1778925743048,33.47,77919.13,1.5,-0.98183,2e-05,2.51849]
[1778925745298,33.49,77920.79,1.5,-0.98174,2e-05,2.52926]
[1778925745313,33.49,77920.79,1.5,-0.98174,2e-05,2.52926]
[1778925746069,33.5,77916.38,1.5,-0.98184,2e-05,2.51798]
[1778925748083,33.52,77912.02,1.5,-0.98188,2e-05,2.5125]
[1778925751259,33.52,77914.25,1.5,-0.98182,2e-05,2.52002]
[1778925751310,33.52,77914.25,1.5,-0.98182,2e-05,2.52002]
[1778925752914,33.52,77914.68,1.5,-0.98181,2e-05,2.51995]
[1778925753057,33.52,77914.68,1.5,-0.98181,2e-05,2.51995]
[1778925753118,33.52,77914.66,1.5,-0.98181,2e-05,2.5205]
[1778925755132,33.54,77920.01,1.5,-0.98163,2e-05,2.54205]
[1778925756154,33.54,77920.01,1.5,-0.98163,2e-05,2.54205]
[1778925756311,33.54,77920.01,1.5,-0.98163,2e-05,2.54205]
[1778925762025,33.61,77918.91,1.5,-0.98146,2e-05,2.56187]
[1778925762062,33.61,77918.91,1.5,-0.98146,2e-05,2.56187]
[1778925762579,33.61,77919.01,1.5,-0.98145,2e-05,2.56268]
[1778925762809,33.61,77919.01,1.5,-0.98145,2e-05,2.56268]
[1778925763188,33.62,77919.86,1.5,-0.98143,2e-05,2.56563]
[1778925764195,33.62,77928.62,1.5,-0.98121,2e-05,2.59123]
[1778925765202,33.62,77926.08,1.5,-0.98127,2e-05,2.58442]
[1778925767061,33.62,77925.07,1.5,-0.98129,2e-05,2.58202]
[1778925767311,33.62,77925.07,1.5,-0.98129,2e-05,2.58202]
[1778925767216,33.62,77929.4,1.5,-0.98118,2e-05,2.59494]
[1778925772251,33.63,77929.44,1.5,-0.98116,2e-05,2.59738]
[1778925772941,33.63,77929.44,1.5,-0.98116,2e-05,2.59738]
[1778925773069,33.63,77929.44,1.5,-0.98116,2e-05,2.59738]
[1778925776279,33.63,77937.34,1.5,-0.98095,2e-05,2.62203]
[1778925777506,33.63,77939.22,1.5,-0.9809,2e-05,2.6279]
[1778925777565,33.63,77939.22,1.5,-0.9809,2e-05,2.6279]
[1778925779135,33.64,77940.07,1.5,-0.98088,2e-05,2.63078]
[1778925779309,33.64,77940.07,1.5,-0.98088,2e-05,2.63078]
[1778925779300,33.64,77940.26,1.5,-0.98087,2e-05,2.63174]
[1778925780307,33.64,77936.98,1.5,-0.98095,2e-05,2.62263]
[1778925781314,33.64,77933.41,1.5,-0.98103,2e-05,2.61272]
[1778925782619,33.64,77931.1,1.5,-0.98108,2e-05,2.60648]
[1778925782811,33.64,77931.1,1.5,-0.98108,2e-05,2.60648]
[1778925783328,33.64,77924.73,1.5,-0.98123,2e-05,2.5886]
[1778925784335,33.64,77919.06,1.5,-0.98137,2e-05,2.57284]
[1778925784660,33.64,77919.06,1.5,-0.98137,2e-05,2.57284]
[1778925784812,33.64,77919.06,1.5,-0.98137,2e-05,2.57284]
[1778925786349,33.65,77915.19,1.5,-0.98145,2e-05,2.56281]
[1778925787996,33.65,77915.52,1.5,-0.98144,2e-05,2.56426]
[1778925788058,33.65,77915.52,1.5,-0.98144,2e-05,2.56426]
[1778925788363,33.65,77915.58,1.5,-0.98143,2e-05,2.56494]
[1778925789412,33.65,77915.58,1.5,-0.98143,2e-05,2.56494]
[1778925789562,33.65,77915.22,1.5,-0.98144,2e-05,2.56442]
[1778925790377,33.65,77911.59,1.5,-0.98152,2e-05,2.5546]
[1778925791384,33.65,77915.11,1.5,-0.98143,2e-05,2.56514]
[1778925792391,33.66,77919.22,1.5,-0.98133,2e-05,2.57737]
[1778925793226,33.66,77919.22,1.5,-0.98133,2e-05,2.57737]
[1778925793309,33.66,77919.22,1.5,-0.98133,2e-05,2.57737]
[1778925795178,33.66,77921.15,1.5,-0.98127,2e-05,2.58386]
[1778925795311,33.66,77921.15,1.5,-0.98127,2e-05,2.58386]
[1778925795412,33.66,77922.22,1.5,-0.98124,2e-05,2.5874]
[1778925797426,33.66,77916.96,1.5,-0.98136,2e-05,2.57331]
[1778925798214,33.66,77916.96,1.5,-0.98136,2e-05,2.57331]
[1778925798310,33.66,77916.96,1.5,-0.98136,2e-05,2.57331]
[1778925798433,33.66,77912.62,1.5,-0.98146,2e-05,2.56145]
[1778925800447,33.67,77917.39,1.5,-0.98134,2e-05,2.57608]
[1778925802601,33.67,77918.67,1.5,-0.9813,2e-05,2.58024]
[1778925802813,33.67,77918.67,1.5,-0.9813,2e-05,2.58024]
[1778925803338,33.67,77918.67,1.5,-0.9813,2e-05,2.58024]
[1778925803439,33.67,77919.96,1.5,-0.98126,2e-05,2.58491]
[1778925803559,33.67,77919.96,1.5,-0.98126,2e-05,2.58491]
[1778925810303,33.68,77920.23,1.5,-0.98124,2e-05,2.58763]
[1778925810314,33.68,77920.23,1.5,-0.98124,2e-05,2.58763]
[1778925810341,33.68,77923.57,1.5,-0.98115,2e-05,2.59866]
[1778925815552,33.69,77923.21,1.5,-0.98115,2e-05,2.59742]
[1778925817566,33.69,77919.73,1.5,-0.98123,2e-05,2.58837]
[1778925819215,33.69,77919.73,1.5,-0.98123,2e-05,2.58837]
[1778925819315,33.69,77919.73,1.5,-0.98123,2e-05,2.58837]
[1778925821997,33.7,77918.88,1.5,-0.98124,2e-05,2.58738]
[1778925822061,33.7,77918.88,1.5,-0.98124,2e-05,2.58738]
[1778925822819,33.7,77918.0,1.5,-0.98125,2e-05,2.58583]
[1778925823059,33.7,77918.0,1.5,-0.98125,2e-05,2.58583]
[1778925823074,33.7,77914.43,1.5,-0.98133,2e-05,2.57611]
[1778925827636,33.71,77928.74,1.5,-0.98097,2e-05,2.61922]
[1778925828643,33.71,77932.46,1.5,-0.98088,2e-05,2.63049]
[1778925829549,33.71,77932.46,1.5,-0.98088,2e-05,2.63049]
[1778925829562,33.71,77932.46,1.5,-0.98088,2e-05,2.63049]
[1778925829650,33.71,77936.12,1.5,-0.98078,2e-05,2.64155]
[1778925833054,33.71,77933.96,1.5,-0.98082,2e-05,2.63646]
[1778925833310,33.71,77933.96,1.5,-0.98082,2e-05,2.63646]
[1778925833344,33.71,77938.17,1.5,-0.98072,2e-05,2.6491]
[1778925835780,33.72,77940.69,1.5,-0.98065,2e-05,2.65719]
[1778925835812,33.72,77940.69,1.5,-0.98065,2e-05,2.65719]
[1778925835881,33.72,77940.53,1.5,-0.98065,2e-05,2.65709]
[1778925839304,33.72,77938.62,1.5,-0.98069,2e-05,2.65223]
[1778925839405,33.72,77932.72,1.5,-0.98083,2e-05,2.63543]
[1778925839562,33.72,77932.72,1.5,-0.98083,2e-05,2.63543]
[1778925842882,33.72,77936.0,1.5,-0.98074,2e-05,2.64614]
[1778925843059,33.72,77936.0,1.5,-0.98074,2e-05,2.64614]
[1778925843106,33.72,77931.37,1.5,-0.98085,2e-05,2.63307]
[1778925843751,33.73,77938.8,1.5,-0.98067,2e-05,2.65508]
[1778925845420,33.73,77938.8,1.5,-0.98067,2e-05,2.65508]
[1778925844758,33.73,77938.63,1.5,-0.98067,2e-05,2.65494]
[1778925845565,33.73,77938.63,1.5,-0.98067,2e-05,2.65494]
[1778925846325,33.73,77938.63,1.5,-0.98067,2e-05,2.65494]
[1778925846410,33.73,77933.33,1.5,-0.9808,2e-05,2.63986]
[1778925846561,33.73,77933.33,1.5,-0.9808,2e-05,2.63986]
[1778925848786,33.73,77929.45,1.5,-0.98088,2e-05,2.62976]
[1778925850478,33.73,77929.45,1.5,-0.98088,2e-05,2.62976]
[1778925850558,33.73,77929.37,1.5,-0.98088,2e-05,2.62992]
[1778925851030,33.73,77929.37,1.5,-0.98088,2e-05,2.62992]
[1778925851058,33.73,77929.37,1.5,-0.98088,2e-05,2.62992]
[1778925851131,33.73,77926.39,1.5,-0.98095,2e-05,2.62169]
[1778925857849,33.74,77928.9,1.5,-0.98086,2e-05,2.63171]
[1778925858551,33.74,77928.9,1.5,-0.98086,2e-05,2.63171]
[1778925858562,33.74,77928.9,1.5,-0.98086,2e-05,2.63171]
[1778925861011,33.74,77928.73,1.5,-0.98086,2e-05,2.63199]
[1778925861063,33.74,77928.73,1.5,-0.98086,2e-05,2.63199]
[1778925861164,33.75,77928.89,1.5,-0.98085,2e-05,2.63284]
[1778925865680,33.75,77928.93,1.5,-0.98084,2e-05,2.6345]
[1778925865809,33.75,77928.93,1.5,-0.98084,2e-05,2.6345]
[1778925870941,33.76,77929.39,1.5,-0.98081,2e-05,2.63813]
[1778925873960,33.76,77929.41,1.5,-0.98082,2e-05,2.63639]
[1778925874059,33.76,77929.41,1.5,-0.98082,2e-05,2.63639]
[1778925875299,33.76,77930.55,1.5,-0.98079,2e-05,2.64008]
[1778925875310,33.76,77930.55,1.5,-0.98079,2e-05,2.64008]
[1778925875400,33.76,77930.63,1.5,-0.98078,2e-05,2.64069]
[1778925878216,33.76,77930.96,1.5,-0.98077,2e-05,2.64239]
[1778925878309,33.76,77930.96,1.5,-0.98077,2e-05,2.64239]
[1778925880885,33.77,77935.57,1.5,-0.98065,2e-05,2.65689]
[1778925881060,33.77,77935.57,1.5,-0.98065,2e-05,2.65689]
[1778925881107,33.77,77928.24,1.5,-0.98082,2e-05,2.63592]
[1778925881979,33.77,77928.24,1.5,-0.98082,2e-05,2.63592]
[1778925882017,33.77,77928.24,1.5,-0.98082,2e-05,2.63592]
[1778925882018,33.77,77926.65,1.5,-0.98086,2e-05,2.6317]
[1778925887053,33.77,77926.37,1.5,-0.98085,2e-05,2.63279]
[1778925891756,33.78,77926.9,1.5,-0.98082,2e-05,2.63585]
[1778925891809,33.78,77926.9,1.5,-0.98082,2e-05,2.63585]
[1778925892088,33.78,77927.69,1.5,-0.9808,2e-05,2.63852]
[1778925894102,33.78,77930.85,1.5,-0.98072,2e-05,2.64844]
[1778925896811,33.78,77931.78,1.5,-0.98069,2e-05,2.65186]
[1778925902159,33.79,77931.78,1.5,-0.98067,2e-05,2.65394]
[1778925904639,33.79,77932.39,1.5,-0.98065,2e-05,2.65641]
[1778925904811,33.79,77932.39,1.5,-0.98065,2e-05,2.65641]
[1778925905087,33.79,77932.39,1.5,-0.98065,2e-05,2.65641]
[1778925905309,33.79,77932.39,1.5,-0.98065,2e-05,2.65641]
[1778925905368,33.79,77932.39,1.5,-0.98065,2e-05,2.65674]
[1778925911222,33.8,77933.01,1.5,-0.98061,2e-05,2.66054]
[1778925916257,33.8,77931.84,1.5,-0.98063,2e-05,2.65875]
[1778925918582,33.81,77932.52,1.5,-0.98061,2e-05,2.66139]
[1778925918813,33.81,77932.52,1.5,-0.98061,2e-05,2.66139]
[1778925918936,33.81,77932.52,1.5,-0.98061,2e-05,2.66139]
[1778925919064,33.81,77932.52,1.5,-0.98061,2e-05,2.66139]
[1778925919278,33.81,77935.21,1.5,-0.98054,2e-05,2.66957]
[1778925924313,33.81,77937.71,1.5,-0.98046,2e-05,2.67839]
[1778925926327,33.81,77945.54,1.5,-0.98026,3e-05,2.70201]
[1778925928341,33.81,77947.76,1.5,-0.9802,3e-05,2.70907]
[1778925930355,33.82,77953.39,1.5,-0.98005,3e-05,2.72624]
[1778925931590,33.82,77954.63,1.5,-0.98004,3e-05,2.72754]
[1778925931809,33.82,77954.63,1.5,-0.98004,3e-05,2.72754]
[1778925932428,33.82,77954.63,1.5,-0.98004,3e-05,2.72754]
[1778925932560,33.82,77954.63,1.5,-0.98004,3e-05,2.72754]
[1778925932529,33.82,77954.91,1.5,-0.98003,3e-05,2.72859]
[1778925939418,33.82,77955.66,1.5,-0.98,3e-05,2.73234]
[1778925941432,33.82,77944.13,1.5,-0.98029,3e-05,2.69863]
[1778925942439,33.82,77941.76,1.5,-0.98034,3e-05,2.69193]
[1778925942699,33.82,77941.76,1.5,-0.98034,3e-05,2.69193]
[1778925942813,33.82,77941.76,1.5,-0.98034,3e-05,2.69193]
[1778925943228,33.82,77941.76,1.5,-0.98034,3e-05,2.69193]
[1778925943311,33.82,77941.76,1.5,-0.98034,3e-05,2.69193]
[1778925943446,33.82,77942.43,1.5,-0.98032,3e-05,2.69418]
[1778925948481,33.83,77942.29,1.5,-0.98032,3e-05,2.69516]
[1778925948722,33.83,77942.29,1.5,-0.98032,3e-05,2.69516]
[1778925948811,33.83,77942.29,1.5,-0.98032,3e-05,2.69516]
[1778925949488,33.83,77942.34,1.5,-0.98031,3e-05,2.69558]
[1778925952111,33.83,77942.35,1.5,-0.98031,3e-05,2.69615]
[1778925952309,33.83,77942.35,1.5,-0.98031,3e-05,2.69615]
[1778925955530,33.83,77938.12,1.5,-0.9804,2e-05,2.6848]
[1778925958417,33.84,77937.82,1.5,-0.98041,2e-05,2.68449]
[1778925958564,33.84,77937.82,1.5,-0.98041,2e-05,2.68449]
[1778925958575,33.84,77937.89,1.5,-0.9804,2e-05,2.68498]
[1778925958952,33.84,77937.89,1.5,-0.9804,2e-05,2.68498]
[1778925959062,33.84,77937.89,1.5,-0.9804,2e-05,2.68498]
[1778925962579,33.84,77933.49,1.5,-0.9805,2e-05,2.67323]
[1778925963586,33.84,77929.89,1.5,-0.98059,2e-05,2.66301]
[1778925965576,33.84,77928.23,1.5,-0.98063,2e-05,2.65849]
[1778925965600,33.84,77927.77,1.5,-0.98063,2e-05,2.65748]
[1778925965810,33.84,77927.77,1.5,-0.98063,2e-05,2.65748]
[1778925966607,33.84,77939.91,1.5,-0.98033,3e-05,2.69333]
[1778925967614,33.84,77940.09,1.5,-0.98032,3e-05,2.69413]
[1778925970470,33.85,77938.13,1.5,-0.98037,2e-05,2.68863]
[1778925970561,33.85,77938.13,1.5,-0.98037,2e-05,2.68863]
[1778925970574,33.85,77935.16,1.5,-0.98044,2e-05,2.68048]
[1778925971721,33.85,77931.09,1.5,-0.98054,2e-05,2.66887]
[1778925975351,33.85,77933.94,1.5,-0.98046,2e-05,2.67781]
[1778925975606,33.85,77935.8,1.5,-0.98041,2e-05,2.68387]
[1778925975749,33.85,77935.8,1.5,-0.98041,2e-05,2.68387]
[1778925975872,33.85,77935.8,1.5,-0.98041,2e-05,2.68387]
[1778925976071,33.85,77935.8,1.5,-0.98041,2e-05,2.68387]
[1778925981719,33.86,77935.02,1.5,-0.98041,2e-05,2.68329]
[1778925983537,33.86,77935.02,1.5,-0.98041,2e-05,2.68329]
[1778925983561,33.86,77935.02,1.5,-0.98041,2e-05,2.68329]
[1778925983574,33.86,77934.99,1.5,-0.98041,2e-05,2.68378]
[1778925984095,33.86,77934.99,1.5,-0.98041,2e-05,2.68378]
[1778925984310,33.86,77934.99,1.5,-0.98041,2e-05,2.68378]
[1778925989775,33.86,77935.13,1.5,-0.98039,2e-05,2.68594]
[1778925992010,33.86,77935.26,1.5,-0.98039,2e-05,2.68662]
[1778925992062,33.86,77935.26,1.5,-0.98039,2e-05,2.68662]
[1778925992404,33.86,77935.26,1.5,-0.98039,2e-05,2.68662]
[1778925992561,33.86,77935.26,1.5,-0.98039,2e-05,2.68662]
[1778925992423,33.87,77935.33,1.5,-0.9804,2e-05,2.68481]
[1778925997831,33.87,77936.46,1.5,-0.98036,2e-05,2.68958]
[1778926002866,33.87,77937.11,1.5,-0.98033,2e-05,2.69318]
[1778926003697,33.87,77937.11,1.5,-0.98033,2e-05,2.69318]
[1778926003811,33.87,77937.11,1.5,-0.98033,2e-05,2.69318]
[1778926004016,33.87,77937.11,1.5,-0.98033,2e-05,2.69318]
[1778926004060,33.87,77937.11,1.5,-0.98033,2e-05,2.69318]
[1778926004159,33.88,77937.11,1.5,-0.98032,2e-05,2.69346]
[1778926006582,33.88,77936.88,1.5,-0.98033,2e-05,2.69306]
[1778926006595,33.88,77931.7,1.5,-0.98045,2e-05,2.67815]
[1778926006811,33.88,77931.7,1.5,-0.98045,2e-05,2.67815]
[1778926006894,33.88,77923.74,1.5,-0.98065,2e-05,2.65523]
[1778926007901,33.88,77919.94,1.5,-0.98074,2e-05,2.64454]
[1778926008865,33.88,77919.94,1.5,-0.98074,2e-05,2.64454]
[1778926009060,33.88,77919.94,1.5,-0.98074,2e-05,2.64454]
[1778926014950,33.89,77911.75,1.5,-0.98092,2e-05,2.62338]
[1778926018005,33.89,77913.01,1.5,-0.98088,2e-05,2.62779]
[1778926018060,33.89,77913.01,1.5,-0.98088,2e-05,2.62779]
[1778926018611,33.89,77913.01,1.5,-0.98088,2e-05,2.62779]
[1778926018636,33.89,77912.94,1.5,-0.98088,2e-05,2.62797]
[1778926018814,33.89,77912.94,1.5,-0.98088,2e-05,2.62797]
[1778926019985,33.89,77917.85,1.5,-0.98075,2e-05,2.64292]
[1778926025020,33.9,77917.02,1.5,-0.98076,2e-05,2.64232]
[1778926028041,33.9,77921.81,1.5,-0.98063,2e-05,2.65731]
[1778926030671,33.9,77923.94,1.5,-0.98057,2e-05,2.66384]
[1778926030809,33.9,77923.88,1.5,-0.98057,2e-05,2.664]
[1778926031262,33.9,77923.88,1.5,-0.98057,2e-05,2.664]
[1778926031313,33.9,77923.88,1.5,-0.98057,2e-05,2.664]
[1778926031409,33.9,77923.46,1.5,-0.98058,2e-05,2.6631]
[1778926036505,33.91,77921.81,1.5,-0.98061,2e-05,2.65995]
[1778926042139,33.91,77921.74,1.5,-0.98059,2e-05,2.66174]
[1778926043971,33.92,77922.58,1.5,-0.98057,2e-05,2.66452]
[1778926044060,33.92,77922.58,1.5,-0.98057,2e-05,2.66452]
[1778926044454,33.92,77922.58,1.5,-0.98057,2e-05,2.66452]
[1778926044565,33.92,77922.58,1.5,-0.98057,2e-05,2.66452]
[1778926044660,33.92,77919.94,1.5,-0.98063,2e-05,2.65716]
[1778926050146,33.92,77921.83,1.5,-0.98057,2e-05,2.66433]
[1778926050311,33.92,77921.83,1.5,-0.98057,2e-05,2.66433]
[1778926056603,33.93,77922.07,1.5,-0.98056,2e-05,2.66441]
[1778926056704,33.93,77921.55,1.5,-0.98058,2e-05,2.66322]
[1778926056812,33.93,77921.55,1.5,-0.98058,2e-05,2.66322]
[1778926056851,33.93,77921.55,1.5,-0.98058,2e-05,2.66322]
[1778926057063,33.93,77921.55,1.5,-0.98058,2e-05,2.66322]
[1778926057244,33.93,77921.59,1.5,-0.98057,2e-05,2.66366]
[1778926059258,33.93,77911.53,1.5,-0.98081,2e-05,2.63515]
[1778926060681,33.93,77911.53,1.5,-0.98081,2e-05,2.63515]
[1778926060265,33.93,77909.05,1.5,-0.98087,2e-05,2.62837]
[1778926060813,33.93,77909.05,1.5,-0.98087,2e-05,2.62837]
[1778926061079,33.93,77909.05,1.5,-0.98087,2e-05,2.62837]
[1778926061311,33.93,77909.05,1.5,-0.98087,2e-05,2.62837]
[1778926061321,33.93,77908.68,1.5,-0.98088,2e-05,2.62769]
[1778926063579,33.93,77906.39,1.5,-0.98093,2e-05,2.62148]
[1778926063603,33.94,77900.99,1.5,-0.98106,2e-05,2.60638]
[1778926064293,33.94,77897.69,1.5,-0.98113,2e-05,2.59736]
[1778926066311,33.94,77900.91,1.5,-0.98105,2e-05,2.60742]
[1778926067177,33.94,77900.91,1.5,-0.98105,2e-05,2.60742]
[1778926067310,33.94,77900.91,1.5,-0.98105,2e-05,2.60742]
[1778926067670,33.94,77900.91,1.5,-0.98105,2e-05,2.60742]
[1778926067318,33.94,77900.66,1.5,-0.98105,2e-05,2.60712]
[1778926067811,33.94,77900.66,1.5,-0.98105,2e-05,2.60712]
[1778926068325,33.94,77905.4,1.5,-0.98093,2e-05,2.62114]
[1778926073360,33.95,77905.83,1.5,-0.9809,2e-05,2.62431]
[1778926076382,33.95,77901.99,1.5,-0.98099,2e-05,2.61444]
[1778926079109,33.95,77902.74,1.5,-0.98096,2e-05,2.61738]
[1778926079298,33.95,77902.74,1.5,-0.98096,2e-05,2.61738]
[1778926079404,33.95,77903.62,1.5,-0.98094,2e-05,2.6203]
[1778926079921,33.95,77903.62,1.5,-0.98094,2e-05,2.6203]
[1778926080062,33.95,77903.62,1.5,-0.98094,2e-05,2.6203]
[1778926082427,33.96,77907.94,1.5,-0.98082,2e-05,2.63388]
[1778926083678,33.96,77907.94,1.5,-0.98082,2e-05,2.63388]
[1778926083809,33.96,77909.29,1.5,-0.98079,2e-05,2.63814]
[1778926084082,33.96,77909.29,1.5,-0.98079,2e-05,2.63814]
[1778926084313,33.96,77909.29,1.5,-0.98079,2e-05,2.63814]
[1778926084439,33.96,77908.89,1.5,-0.98079,2e-05,2.63734]
[1778926089474,33.97,77908.27,1.5,-0.98079,2e-05,2.63735]
[1778926089816,33.97,77908.27,1.5,-0.98079,2e-05,2.63735]
[1778926090058,33.97,77908.27,1.5,-0.98079,2e-05,2.63735]
[1778926090109,33.97,77908.27,1.5,-0.98079,2e-05,2.63735]
[1778926090312,33.97,77908.27,1.5,-0.98079,2e-05,2.63735]
[1778926090481,33.97,77908.85,1.5,-0.98078,2e-05,2.63939]
[1778926095516,33.97,77910.52,1.5,-0.98072,2e-05,2.64601]
[1778926100146,33.98,77908.53,1.5,-0.98076,2e-05,2.64173]
[1778926100312,33.98,77908.53,1.5,-0.98076,2e-05,2.64173]
[1778926105586,33.98,77907.76,1.5,-0.98076,2e-05,2.64174]
[1778926107717,33.98,77907.39,1.5,-0.98076,2e-05,2.64105]
[1778926107760,33.99,77906.53,1.5,-0.98078,2e-05,2.63894]
[1778926107809,33.99,77906.53,1.5,-0.98078,2e-05,2.63894]
[1778926108203,33.99,77906.53,1.5,-0.98078,2e-05,2.63894]
[1778926108311,33.99,77906.53,1.5,-0.98078,2e-05,2.63894]
[1778926108607,33.99,77898.23,1.5,-0.98098,2e-05,2.61545]
[1778926109310,33.99,77898.23,1.5,-0.98098,2e-05,2.61545]
[1778926109614,33.99,77878.25,1.5,-0.98145,2e-05,2.55908]
[1778926110621,33.99,77873.64,1.5,-0.98156,2e-05,2.54662]
[1778926113118,33.99,77871.48,1.5,-0.98162,2e-05,2.53912]
[1778926113644,33.99,77854.15,1.5,-0.98202,2e-05,2.49145]
[1778926114650,34.0,77855.96,1.5,-0.98197,2e-05,2.49707]
[1778926116664,34.0,77851.36,1.5,-0.98207,2e-05,2.48558]
[1778926121700,34.01,77847.78,1.5,-0.98212,2e-05,2.47886]
[1778926124721,34.02,77844.89,1.5,-0.98217,2e-05,2.47287]
[1778926126735,34.02,77840.05,1.5,-0.98227,2e-05,2.46093]
[1778926127824,34.02,77840.05,1.5,-0.98227,2e-05,2.46093]
[1778926127744,34.02,77802.44,1.5,-0.98311,2e-05,2.36043]
[1778926128751,34.02,77807.44,1.5,-0.98299,2e-05,2.37453]
[1778926129758,34.03,77798.84,1.5,-0.98317,2e-05,2.35255]
[1778926130765,34.03,77790.68,1.5,-0.98334,2e-05,2.33193]
[1778926131046,34.03,77790.68,1.5,-0.98334,2e-05,2.33193]
[1778926131772,34.03,77800.42,1.5,-0.98312,2e-05,2.35845]
[1778926132779,34.03,77799.46,1.5,-0.98314,2e-05,2.35674]
[1778926133786,34.04,77806.29,1.5,-0.98298,2e-05,2.37568]
[1778926135805,34.06,77825.64,1.5,-0.98247,2e-05,2.43637]
[1778926136660,34.06,77825.64,1.5,-0.98247,2e-05,2.43637]
[1778926136821,34.07,77843.72,1.5,-0.98206,2e-05,2.48644]
[1778926137833,34.07,77854.75,1.5,-0.9818,2e-05,2.51755]
[1778926138835,34.07,77863.99,1.5,-0.98157,2e-05,2.54389]
[1778926140318,34.07,77863.99,1.5,-0.98157,2e-05,2.54389]
[1778926140396,34.07,77870.02,1.5,-0.98142,2e-05,2.56186]
[1778926142864,34.08,77855.04,1.5,-0.98177,2e-05,2.52096]
[1778926144879,34.08,77859.92,1.5,-0.98164,2e-05,2.53562]
[1778926147900,34.08,77862.73,1.5,-0.98156,2e-05,2.54513]
[1778926149387,34.08,77862.73,1.5,-0.98156,2e-05,2.54513]
[1778926149559,34.08,77862.73,1.5,-0.98156,2e-05,2.54513]
[1778926149595,34.09,77863.23,1.5,-0.98154,2e-05,2.5476]
[1778926150084,34.09,77863.23,1.5,-0.98154,2e-05,2.5476]
[1778926150315,34.09,77863.23,1.5,-0.98154,2e-05,2.5476]
[1778926151928,34.09,77858.1,1.5,-0.98165,2e-05,2.53431]
[1778926154595,34.09,77855.98,1.5,-0.9817,2e-05,2.52892]
[1778926154808,34.09,77855.98,1.5,-0.9817,2e-05,2.52892]
[1778926154661,34.1,77852.02,1.5,-0.98178,2e-05,2.51901]
[1778926155619,34.1,77852.02,1.5,-0.98178,2e-05,2.51901]
[1778926155811,34.1,77852.02,1.5,-0.98178,2e-05,2.51901]
[1778926155661,34.1,77855.22,1.5,-0.9817,2e-05,2.52849]
[1778926163008,34.11,77860.05,1.5,-0.98156,2e-05,2.54593]
[1778926164747,34.11,77860.05,1.5,-0.98156,2e-05,2.54593]
[1778926164807,34.11,77860.05,1.5,-0.98156,2e-05,2.54593]
[1778926164849,34.11,77864.73,1.5,-0.98144,2e-05,2.56017]
[1778926165793,34.11,77864.73,1.5,-0.98144,2e-05,2.56017]
[1778926165812,34.11,77864.73,1.5,-0.98144,2e-05,2.56017]
[1778926169050,34.12,77855.35,1.5,-0.98164,2e-05,2.53596]
[1778926170596,34.12,77855.35,1.5,-0.98164,2e-05,2.53596]
[1778926170809,34.12,77855.35,1.5,-0.98164,2e-05,2.53596]
[1778926170780,34.12,77850.79,1.5,-0.98174,2e-05,2.52431]
[1778926171064,34.12,77850.5,1.5,-0.98176,2e-05,2.52158]
[1778926172088,34.12,77847.0,1.5,-0.98184,2e-05,2.51188]
[1778926173093,34.13,77831.8,1.5,-0.98218,2e-05,2.4712]
[1778926174100,34.13,77827.62,1.5,-0.98227,2e-05,2.4598]
[1778926175112,34.13,77803.46,1.5,-0.98281,2e-05,2.39529]
[1778926176119,34.13,77798.58,1.5,-0.98291,2e-05,2.3837]
[1778926178133,34.16,77808.77,1.5,-0.98261,2e-05,2.41948]
[1778926179140,34.16,77815.05,1.5,-0.98246,2e-05,2.43712]
[1778926181154,34.17,77814.32,1.5,-0.98247,2e-05,2.43652]
[1778926186189,34.18,77811.68,1.5,-0.9825,2e-05,2.43281]
[1778926188203,34.18,77822.08,1.5,-0.98225,2e-05,2.46235]
[1778926189210,34.18,77828.15,1.5,-0.98211,2e-05,2.47956]
[1778926190222,34.18,77848.37,1.5,-0.98164,2e-05,2.53537]
[1778926191228,34.19,77858.95,1.5,-0.98138,2e-05,2.56609]
[1778926192235,34.19,77853.64,1.5,-0.9815,2e-05,2.55167]
[1778926193242,34.19,77848.71,1.5,-0.98161,2e-05,2.53839]
[1778926196263,34.2,77855.13,1.5,-0.98145,2e-05,2.55786]
[1778926199368,34.2,77855.23,1.5,-0.98144,2e-05,2.5591]
[1778926199564,34.2,77855.23,1.5,-0.98144,2e-05,2.5591]
[1778926200291,34.2,77852.82,1.5,-0.98149,2e-05,2.5533]
[1778926201298,34.2,77849.88,1.5,-0.98155,2e-05,2.54558]
[1778926201959,34.2,77849.88,1.5,-0.98155,2e-05,2.54558]
[1778926202068,34.2,77849.88,1.5,-0.98155,2e-05,2.54558]
[1778926202590,34.2,77849.88,1.5,-0.98155,2e-05,2.54558]
[1778926202813,34.2,77849.88,1.5,-0.98155,2e-05,2.54558]
[1778926202886,34.2,77846.8,1.5,-0.98162,2e-05,2.53749]
[1778926203317,34.2,77823.21,1.5,-0.98216,2e-05,2.47246]
[1778926204322,34.21,77803.49,1.5,-0.9826,2e-05,2.4202]
[1778926205329,34.21,77801.34,1.5,-0.98264,2e-05,2.41513]
[1778926207343,34.21,77797.62,1.5,-0.98271,2e-05,2.40658]
[1778926210364,34.22,77803.94,1.5,-0.98255,2e-05,2.42566]
[1778926211371,34.22,77798.7,1.5,-0.98267,2e-05,2.41228]
[1778926213385,34.23,77808.34,1.5,-0.98244,2e-05,2.43959]
[1778926214394,34.23,77810.41,1.5,-0.98239,2e-05,2.44584]
[1778926215646,34.23,77810.41,1.5,-0.98239,2e-05,2.44584]
[1778926215807,34.23,77810.41,1.5,-0.98239,2e-05,2.44584]
[1778926215908,34.23,77804.62,1.5,-0.98251,2e-05,2.43086]
[1778926217503,34.23,77803.42,1.5,-0.98253,2e-05,2.4283]
[1778926217560,34.23,77803.42,1.5,-0.98253,2e-05,2.4283]
[1778926218442,34.24,77810.03,1.5,-0.98237,2e-05,2.44746]
[1778926219440,34.24,77823.73,1.5,-0.98206,2e-05,2.48539]
[1778926220446,34.24,77823.32,1.5,-0.98206,2e-05,2.48484]
[1778926221583,34.24,77823.32,1.5,-0.98206,2e-05,2.48484]
[1778926221623,34.24,77808.14,1.5,-0.9824,2e-05,2.44412]
[1778926222463,34.25,77795.68,1.5,-0.98267,2e-05,2.41127]
[1778926223472,34.25,77799.44,1.5,-0.98258,2e-05,2.42203]
[1778926224479,34.25,77802.43,1.5,-0.98251,2e-05,2.43074]
[1778926225514,34.25,77802.43,1.5,-0.98251,2e-05,2.43074]
[1778926225601,34.25,77810.56,1.5,-0.98232,2e-05,2.45335]
[1778926226493,34.25,77821.13,1.5,-0.98208,2e-05,2.48274]
[1778926227500,34.26,77833.09,1.5,-0.9818,2e-05,2.51619]
[1778926228511,34.26,77842.3,1.5,-0.98158,2e-05,2.54225]
[1778926229517,34.26,77855.62,1.5,-0.98126,2e-05,2.58002]
[1778926230525,34.26,77856.25,1.5,-0.98124,2e-05,2.58221]
[1778926233545,34.26,77860.13,1.5,-0.98116,2e-05,2.59186]
[1778926234552,34.27,77856.24,1.5,-0.98125,2e-05,2.58128]
[1778926235944,34.27,77856.24,1.5,-0.98125,2e-05,2.58128]
[1778926236057,34.27,77855.24,1.5,-0.98127,2e-05,2.57887]
[1778926236566,34.27,77854.9,1.5,-0.98127,2e-05,2.57833]
[1778926237324,34.27,77854.9,1.5,-0.98127,2e-05,2.57833]
[1778926237559,34.27,77854.9,1.5,-0.98127,2e-05,2.57833]
[1778926238580,34.27,77856.92,1.5,-0.98122,2e-05,2.58485]
[1778926240594,34.27,77859.62,1.5,-0.98114,2e-05,2.59326]
[1778926241416,34.27,77859.62,1.5,-0.98114,2e-05,2.59326]
[1778926241559,34.27,77859.62,1.5,-0.98114,2e-05,2.59326]
[1778926241601,34.27,77860.06,1.5,-0.98113,2e-05,2.59489]
[1778926243852,34.27,77860.92,1.5,-0.98111,2e-05,2.59771]
[1778926244076,34.28,77860.85,1.5,-0.9811,2e-05,2.59789]
[1778926244864,34.28,77860.85,1.5,-0.9811,2e-05,2.59789]
[1778926244966,34.28,77863.9,1.5,-0.98103,2e-05,2.60691]
[1778926245629,34.28,77866.11,1.5,-0.98097,2e-05,2.61354]
[1778926246326,34.28,77866.11,1.5,-0.98097,2e-05,2.61354]
[1778926246562,34.28,77866.11,1.5,-0.98097,2e-05,2.61354]
[1778926248563,34.28,77865.08,1.5,-0.98099,2e-05,2.61131]
[1778926248651,34.28,77860.4,1.5,-0.9811,2e-05,2.5984]
[1778926249775,34.28,77860.4,1.5,-0.9811,2e-05,2.5984]
[1778926249810,34.28,77860.4,1.5,-0.9811,2e-05,2.5984]
[1778926249876,34.28,77863.54,1.5,-0.98102,2e-05,2.60767]
[1778926253689,34.29,77861.18,1.5,-0.98107,2e-05,2.60241]
[1778926254572,34.29,77861.18,1.5,-0.98107,2e-05,2.60241]
[1778926254696,34.29,77859.17,1.5,-0.98111,2e-05,2.59709]
[1778926255703,34.29,77861.06,1.5,-0.98106,2e-05,2.60282]
[1778926256584,34.29,77861.06,1.5,-0.98106,2e-05,2.60282]
[1778926256710,34.29,77863.87,1.5,-0.98099,2e-05,2.61115]
[1778926261745,34.3,77865.41,1.5,-0.98094,2e-05,2.61728]
[1778926262810,34.3,77865.41,1.5,-0.98094,2e-05,2.61728]
[1778926262911,34.3,77866.94,1.5,-0.9809,2e-05,2.62198]
[1778926263417,34.3,77866.94,1.5,-0.9809,2e-05,2.62198]
[1778926263563,34.3,77866.94,1.5,-0.9809,2e-05,2.62198]
[1778926268467,34.3,77867.94,1.5,-0.98086,2e-05,2.62649]
[1778926268568,34.3,77867.94,1.5,-0.98086,2e-05,2.62649]
[1778926269802,34.3,77872.29,1.5,-0.98075,2e-05,2.63958]
[1778926272152,34.31,77870.14,1.5,-0.9808,2e-05,2.63405]
[1778926272313,34.31,77870.14,1.5,-0.9808,2e-05,2.63405]
[1778926275201,34.31,77868.16,1.5,-0.98084,2e-05,2.62937]
[1778926275309,34.31,77868.16,1.5,-0.98084,2e-05,2.62937]
[1778926275843,34.31,77868.52,1.5,-0.98083,2e-05,2.63072]
[1778926277592,34.31,77870.55,1.5,-0.98077,2e-05,2.63684]
[1778926277813,34.31,77870.55,1.5,-0.98077,2e-05,2.63684]
[1778926280170,34.31,77871.05,1.5,-0.98075,2e-05,2.63917]
[1778926280310,34.31,77871.05,1.5,-0.98075,2e-05,2.63917]
[1778926280878,34.31,77867.13,1.5,-0.98085,2e-05,2.62828]
[1778926282600,34.31,77868.12,1.5,-0.98082,2e-05,2.63142]
[1778926282816,34.31,77868.12,1.5,-0.98082,2e-05,2.63142]
[1778926282899,34.32,77867.57,1.5,-0.98083,2e-05,2.63016]
[1778926283791,34.32,77867.57,1.5,-0.98083,2e-05,2.63016]
[1778926283815,34.32,77867.57,1.5,-0.98083,2e-05,2.63016]
[1778926283903,34.32,77855.04,1.5,-0.98113,2e-05,2.59491]
[1778926284910,34.32,77855.07,1.5,-0.98112,2e-05,2.59536]
[1778926286509,34.32,77852.36,1.5,-0.98119,2e-05,2.58809]
[1778926286558,34.32,77852.36,1.5,-0.98119,2e-05,2.58809]
[1778926288756,34.32,77850.07,1.5,-0.98123,2e-05,2.58242]
[1778926288810,34.32,77850.07,1.5,-0.98123,2e-05,2.58242]
[1778926288939,34.32,77852.04,1.5,-0.98118,2e-05,2.58836]
[1778926291752,34.32,77851.85,1.5,-0.98118,2e-05,2.58862]
[1778926291807,34.32,77851.85,1.5,-0.98118,2e-05,2.58862]
[1778926293974,34.33,77845.94,1.5,-0.98133,2e-05,2.57071]
[1778926296914,34.33,77846.11,1.5,-0.98132,2e-05,2.57161]
[1778926296995,34.33,77848.34,1.5,-0.98126,2e-05,2.57872]
[1778926297058,34.33,77848.34,1.5,-0.98126,2e-05,2.57872]
[1778926297330,34.33,77848.34,1.5,-0.98126,2e-05,2.57872]
[1778926297560,34.33,77848.34,1.5,-0.98126,2e-05,2.57872]
[1778926299009,34.34,77836.71,1.5,-0.98153,2e-05,2.54703]
[1778926300016,34.34,77826.66,1.5,-0.98176,2e-05,2.51966]
[1778926301023,34.34,77820.66,1.5,-0.98189,2e-05,2.50365]
[1778926302834,34.34,77819.3,1.5,-0.98192,2e-05,2.50046]
[1778926303062,34.34,77819.36,1.5,-0.98191,2e-05,2.50117]
[1778926308404,34.35,77819.86,1.5,-0.98188,2e-05,2.5047]
[1778926308567,34.35,77819.86,1.5,-0.98188,2e-05,2.5047]
[1778926310086,34.35,77816.65,1.5,-0.98194,2e-05,2.4975]
[1778926313850,34.36,77816.65,1.5,-0.98193,2e-05,2.49855]
[1778926313908,34.36,77816.17,1.5,-0.98194,2e-05,2.4983]
[1778926314060,34.36,77816.17,1.5,-0.98194,2e-05,2.4983]
[1778926315121,34.36,77798.28,1.5,-0.98234,2e-05,2.45018]
[1778926317135,34.36,77800.91,1.5,-0.98227,2e-05,2.45843]
[1778926318998,34.36,77800.91,1.5,-0.98227,2e-05,2.45843]
[1778926319059,34.37,77803.55,1.5,-0.9822,2e-05,2.4668]
[1778926321852,34.37,77803.93,1.5,-0.98219,2e-05,2.46841]
[1778926322063,34.37,77804.23,1.5,-0.98217,2e-05,2.47039]
[1778926325057,34.38,77807.69,1.5,-0.98209,2e-05,2.48038]
[1778926325310,34.38,77808.77,1.5,-0.98205,2e-05,2.48445]
[1778926326199,34.38,77796.17,1.5,-0.98233,2e-05,2.45083]
[1778926327622,34.38,77796.17,1.5,-0.98233,2e-05,2.45083]
[1778926327647,34.38,77793.23,1.5,-0.98239,2e-05,2.44405]
[1778926329444,34.38,77794.87,1.5,-0.98235,2e-05,2.44847]
[1778926329526,34.39,77798.96,1.5,-0.98225,2e-05,2.46074]
[1778926331596,34.39,77799.65,1.5,-0.98223,2e-05,2.46261]
[1778926331808,34.39,77799.65,1.5,-0.98223,2e-05,2.46261]
[1778926331910,34.39,77799.31,1.5,-0.98223,2e-05,2.46286]
[1778926334587,34.4,77798.86,1.5,-0.98223,2e-05,2.46282]
[1778926334812,34.4,77798.86,1.5,-0.98223,2e-05,2.46282]
[1778926334912,34.4,77792.3,1.5,-0.98238,2e-05,2.44569]
[1778926335262,34.4,77789.14,1.5,-0.98244,2e-05,2.4378]
[1778926339075,34.4,77788.53,1.5,-0.98244,2e-05,2.43742]
[1778926339316,34.41,77791.35,1.5,-0.98238,2e-05,2.44563]
[1778926339350,34.41,77796.74,1.5,-0.98225,2e-05,2.46079]
[1778926341306,34.41,77794.83,1.5,-0.98228,2e-05,2.45677]
[1778926342956,34.41,77794.83,1.5,-0.98228,2e-05,2.45677]
[1778926343059,34.41,77794.83,1.5,-0.98228,2e-05,2.45677]
[1778926345597,34.42,77793.19,1.5,-0.9823,2e-05,2.45412]
[1778926345808,34.42,77793.19,1.5,-0.9823,2e-05,2.45412]
[1778926345881,34.42,77792.17,1.5,-0.98232,2e-05,2.45196]
[1778926346349,34.42,77792.17,1.5,-0.98232,2e-05,2.45196]
[1778926346561,34.42,77792.17,1.5,-0.98232,2e-05,2.45196]
[1778926348353,34.42,77787.27,1.5,-0.98242,2e-05,2.44059]
[1778926349360,34.43,77793.25,1.5,-0.98228,2e-05,2.45732]
[1778926350367,34.43,77790.1,1.5,-0.98234,2e-05,2.44942]
[1778926353388,34.43,77797.13,1.5,-0.98219,2e-05,2.46781]
[1778926355402,34.44,77791.34,1.5,-0.98231,2e-05,2.45332]
[1778926357416,34.44,77794.92,1.5,-0.98222,2e-05,2.46421]
[1778926359138,34.44,77797.43,1.5,-0.98215,2e-05,2.4716]
[1778926360508,34.44,77798.6,1.5,-0.98212,2e-05,2.47536]
[1778926360561,34.44,77798.6,1.5,-0.98212,2e-05,2.47536]
[1778926360609,34.45,77795.36,1.5,-0.98219,2e-05,2.46715]
[1778926366479,34.46,77794.32,1.5,-0.98218,2e-05,2.46789]
[1778926369385,34.46,77795.68,1.5,-0.98214,2e-05,2.47275]
[1778926369558,34.46,77795.68,1.5,-0.98214,2e-05,2.47275]
[1778926371514,34.47,77800.97,1.5,-0.98201,2e-05,2.48886]
[1778926372521,34.47,77797.88,1.5,-0.98207,2e-05,2.48101]
[1778926373976,34.47,77797.88,1.5,-0.98207,2e-05,2.48101]
[1778926374061,34.47,77797.88,1.5,-0.98207,2e-05,2.48101]
[1778926374016,34.47,77796.81,1.5,-0.98209,2e-05,2.47868]
[1778926375805,34.47,77795.91,1.5,-0.98211,2e-05,2.47681]
[1778926375812,34.47,77800.95,1.5,-0.98199,2e-05,2.4911]
[1778926376549,34.48,77804.13,1.5,-0.98191,2e-05,2.50033]
[1778926380220,34.48,77806.33,1.5,-0.98185,2e-05,2.50795]
[1778926380314,34.48,77806.33,1.5,-0.98185,2e-05,2.50795]
[1778926380330,34.48,77806.33,1.5,-0.98185,2e-05,2.50795]
[1778926380564,34.48,77806.33,1.5,-0.98185,2e-05,2.50795]
[1778926380577,34.48,77806.49,1.5,-0.98184,2e-05,2.50891]
[1778926382592,34.49,77811.79,1.5,-0.98171,2e-05,2.5245]
[1778926384605,34.49,77816.48,1.5,-0.98159,2e-05,2.53841]
[1778926389640,34.5,77819.47,1.5,-0.9815,2e-05,2.54899]
[1778926390170,34.5,77819.47,1.5,-0.9815,2e-05,2.54899]
[1778926390309,34.5,77819.47,1.5,-0.9815,2e-05,2.54899]
[1778926390401,34.5,77819.47,1.5,-0.9815,2e-05,2.54899]
[1778926390560,34.5,77819.47,1.5,-0.9815,2e-05,2.54899]
[1778926390647,34.5,77819.5,1.5,-0.9815,2e-05,2.54952]
[1778926395682,34.5,77822.84,1.5,-0.9814,2e-05,2.56097]
[1778926397696,34.51,77835.77,1.5,-0.98109,2e-05,2.59796]
[1778926398703,34.51,77836.92,1.5,-0.98106,2e-05,2.60156]
[1778926399710,34.51,77840.83,1.5,-0.98096,2e-05,2.61293]
[1778926401724,34.51,77846.78,1.5,-0.98081,2e-05,2.63043]
[1778926403738,34.51,77857.17,1.5,-0.98056,2e-05,2.66063]
[1778926404745,34.51,77860.8,1.5,-0.98047,2e-05,2.67129]
[1778926406759,34.51,77868.8,1.5,-0.98027,2e-05,2.69479]
[1778926411794,34.52,77869.09,1.5,-0.98027,2e-05,2.69396]
[1778926414815,34.52,77864.82,1.5,-0.98037,2e-05,2.68219]
[1778926417156,34.52,77863.18,1.5,-0.98041,2e-05,2.67767]
[1778926417161,34.52,77863.01,1.5,-0.98041,2e-05,2.67739]
[1778926417311,34.52,77863.01,1.5,-0.98041,2e-05,2.67739]
[1778926417836,34.52,77862.56,1.5,-0.98042,2e-05,2.67631]
[1778926421865,34.52,77867.52,1.5,-0.98029,2e-05,2.69142]
[1778926423458,34.52,77868.49,1.5,-0.98027,2e-05,2.69441]
[1778926423520,34.52,77868.49,1.5,-0.98027,2e-05,2.69441]
[1778926423568,34.52,77868.49,1.5,-0.98027,2e-05,2.69441]
[1778926423667,34.52,77868.49,1.5,-0.98026,2e-05,2.69458]
[1778926425894,34.52,77871.74,1.5,-0.98018,2e-05,2.70434]
[1778926426901,34.53,77878.94,1.5,-0.98,2e-05,2.72543]
[1778926429084,34.53,77879.06,1.5,-0.98,2e-05,2.7259]
[1778926429922,34.53,77874.33,1.5,-0.98011,2e-05,2.7124]
[1778926431937,34.53,77878.26,1.5,-0.98001,2e-05,2.72412]
[1778926432980,34.53,77878.26,1.5,-0.98001,2e-05,2.72412]
[1778926433015,34.53,77881.66,1.5,-0.97993,2e-05,2.73417]
[1778926434957,34.53,77884.68,1.5,-0.97985,3e-05,2.74323]
[1778926439992,34.53,77885.32,1.5,-0.97983,3e-05,2.74558]
[1778926445027,34.53,77885.85,1.5,-0.97981,3e-05,2.74757]
[1778926450062,34.53,77888.79,1.5,-0.97973,3e-05,2.75663]
[1778926453083,34.53,77892.27,1.5,-0.97964,3e-05,2.76708]
[1778926453365,34.53,77892.27,1.5,-0.97964,3e-05,2.76708]
[1778926453466,34.53,77892.27,1.5,-0.97964,3e-05,2.76708]
[1778926453566,34.53,77892.27,1.5,-0.97964,3e-05,2.76708]
[1778926454090,34.53,77891.99,1.5,-0.97965,3e-05,2.76631]
[1778926459125,34.53,77890.14,1.5,-0.97969,3e-05,2.76118]
[1778926462146,34.53,77883.46,1.5,-0.97986,3e-05,2.7418]
[1778926463858,34.54,77884.03,1.5,-0.97985,3e-05,2.74357]
[1778926463996,34.54,77884.03,1.5,-0.97985,3e-05,2.74357]
[1778926464059,34.54,77884.03,1.5,-0.97985,3e-05,2.74357]
[1778926464160,34.54,77883.63,1.5,-0.97985,3e-05,2.74249]
[1778926470202,34.54,77883.7,1.5,-0.97985,3e-05,2.74327]
[1778926475237,34.54,77882.44,1.5,-0.97989,3e-05,2.73743]
[1778926476872,34.54,77882.44,1.5,-0.97989,3e-05,2.73743]
[1778926477019,34.54,77882.44,1.5,-0.97989,3e-05,2.73743]
[1778926477060,34.54,77882.44,1.5,-0.97989,3e-05,2.73743]
[1778926477120,34.54,77882.39,1.5,-0.97989,3e-05,2.73748]
[1778926477251,34.54,77886.52,1.5,-0.97979,3e-05,2.74958]
[1778926481102,34.54,77885.54,1.5,-0.97981,3e-05,2.74688]
[1778926481111,34.54,77885.54,1.5,-0.97981,3e-05,2.74688]
[1778926481150,34.54,77883.94,1.5,-0.97985,3e-05,2.74235]
[1778926482295,34.54,77883.94,1.5,-0.97985,3e-05,2.74243]
[1778926487321,34.54,77884.4,1.5,-0.97984,3e-05,2.74421]
[1778926488749,34.54,77884.4,1.5,-0.97984,3e-05,2.74421]
[1778926488806,34.54,77884.4,1.5,-0.97984,3e-05,2.74421]
[1778926488812,34.54,77884.4,1.5,-0.97984,3e-05,2.74421]
[1778926489065,34.54,77884.4,1.5,-0.97984,3e-05,2.74421]
[1778926489145,34.54,77883.84,1.5,-0.97985,3e-05,2.74274]
[1778926494370,34.54,77884.7,1.5,-0.97982,3e-05,2.74565]
[1778926497507,34.54,77884.03,1.5,-0.97984,3e-05,2.74384]
[1778926497561,34.54,77884.03,1.5,-0.97984,3e-05,2.74384]
[1778926503433,34.55,77882.62,1.5,-0.97987,3e-05,2.74039]
[1778926505447,34.55,77885.97,1.5,-0.97978,3e-05,2.75037]
[1778926506464,34.55,77885.97,1.5,-0.97978,3e-05,2.75037]
[1778926506561,34.55,77885.97,1.5,-0.97978,3e-05,2.75037]
[1778926506662,34.55,77885.97,1.5,-0.97978,3e-05,2.75037]
[1778926506812,34.55,77885.97,1.5,-0.97978,3e-05,2.75037]
[1778926506824,34.55,77886.89,1.5,-0.97976,3e-05,2.75313]
[1778926512496,34.55,77904.28,1.5,-0.97931,3e-05,2.8049]
[1778926513503,34.55,77908.06,1.5,-0.97922,3e-05,2.81615]
[1778926514510,34.55,77904.98,1.5,-0.9793,3e-05,2.80693]
[1778926516524,34.55,77901.14,1.5,-0.9794,3e-05,2.79548]
[1778926518351,34.55,77901.1,1.5,-0.9794,3e-05,2.79536]
[1778926518565,34.55,77901.1,1.5,-0.9794,3e-05,2.79536]
[1778926524580,34.55,77906.99,1.5,-0.97925,3e-05,2.81289]
[1778926525587,34.55,77912.07,1.5,-0.97912,3e-05,2.82805]
[1778926529024,34.54,77913.95,1.5,-0.97908,3e-05,2.83251]
[1778926529060,34.54,77913.95,1.5,-0.97908,3e-05,2.83251]
[1778926529482,34.54,77913.54,1.5,-0.97909,3e-05,2.83064]
[1778926529561,34.54,77913.54,1.5,-0.97909,3e-05,2.83064]
[1778926529615,34.54,77913.87,1.5,-0.97909,3e-05,2.83102]
[1778926534650,34.53,77918.35,1.5,-0.97901,3e-05,2.83984]
[1778926536300,34.53,77918.77,1.5,-0.97901,3e-05,2.84035]
[1778926536311,34.53,77918.77,1.5,-0.97901,3e-05,2.84035]
[1778926541699,34.53,77923.21,1.5,-0.9789,3e-05,2.85257]
[1778926543713,34.53,77917.05,1.5,-0.97906,3e-05,2.83385]
[1778926544720,34.53,77913.35,1.5,-0.97916,3e-05,2.82269]
[1778926546249,34.53,77913.35,1.5,-0.97916,3e-05,2.82269]
[1778926546312,34.53,77913.42,1.5,-0.97916,3e-05,2.82286]
[1778926547302,34.53,77913.25,1.5,-0.97916,3e-05,2.82231]
[1778926547308,34.53,77913.25,1.5,-0.97916,3e-05,2.82231]
[1778926547741,34.53,77913.41,1.5,-0.97916,3e-05,2.82274]
[1778926551769,34.53,77916.99,1.5,-0.97907,3e-05,2.83329]
[1778926553242,34.53,77916.99,1.5,-0.97907,3e-05,2.83329]
[1778926553310,34.53,77916.8,1.5,-0.97907,3e-05,2.83265]
[1778926558491,34.53,77918.62,1.5,-0.97903,3e-05,2.83779]
[1778926559825,34.53,77911.21,1.5,-0.97922,3e-05,2.81545]
[1778926562320,34.53,77910.72,1.5,-0.97923,3e-05,2.81393]
[1778926567881,34.52,77912.8,1.5,-0.97918,3e-05,2.81995]
[1778926570902,34.52,77908.09,1.5,-0.9793,3e-05,2.80578]
[1778926573656,34.52,77906.08,1.5,-0.97936,3e-05,2.79978]
[1778926573808,34.52,77906.08,1.5,-0.97936,3e-05,2.79978]
[1778926574549,34.52,77905.94,1.5,-0.97936,3e-05,2.79936]
[1778926574559,34.52,77905.94,1.5,-0.97936,3e-05,2.79936]
[1778926574930,34.52,77905.78,1.5,-0.97936,3e-05,2.79888]
[1778926576693,34.52,77903.18,1.5,-0.97943,3e-05,2.79116]
[1778926576944,34.52,77897.72,1.5,-0.97957,3e-05,2.775]
[1778926578959,34.52,77894.95,1.5,-0.97964,3e-05,2.76692]
[1778926580474,34.53,77894.93,1.5,-0.97964,3e-05,2.76692]
[1778926582987,34.53,77881.72,1.5,-0.97997,2e-05,2.72834]
[1778926583994,34.53,77872.14,1.5,-0.9802,2e-05,2.70062]
[1778926585004,34.53,77871.43,1.5,-0.98022,2e-05,2.69874]
[1778926590036,34.52,77869.25,1.5,-0.98029,2e-05,2.69102]
[1778926592051,34.52,77880.28,1.5,-0.98004,2e-05,2.71923]
[1778926593058,34.52,77888.2,1.5,-0.97984,3e-05,2.74253]
[1778926594065,34.52,77889.05,1.5,-0.97983,3e-05,2.74434]
[1778926595359,34.52,77889.28,1.5,-0.97982,3e-05,2.74513]
[1778926595567,34.52,77889.28,1.5,-0.97982,3e-05,2.74513]
[1778926595775,34.52,77889.28,1.5,-0.97982,3e-05,2.74513]
[1778926595808,34.52,77889.28,1.5,-0.97982,3e-05,2.74513]
[1778926596079,34.52,77890.07,1.5,-0.9798,3e-05,2.74757]
[1778926597086,34.52,77877.67,1.5,-0.98011,2e-05,2.71147]
[1778926598093,34.52,77873.91,1.5,-0.9802,2e-05,2.70074]
[1778926599899,34.52,77874.09,1.5,-0.98019,2e-05,2.70146]
[1778926600514,34.52,77873.62,1.5,-0.9802,2e-05,2.7003]
[1778926603128,34.52,77869.8,1.5,-0.98029,2e-05,2.68984]
[1778926605145,34.52,77867.3,1.5,-0.98035,2e-05,2.68309]
[1778926606943,34.52,77865.93,1.5,-0.98038,2e-05,2.67937]
[1778926607060,34.52,77865.93,1.5,-0.98038,2e-05,2.67937]
[1778926607276,34.52,77865.93,1.5,-0.98038,2e-05,2.67937]
[1778926607312,34.52,77865.93,1.5,-0.98038,2e-05,2.67937]
[1778926608166,34.53,77864.17,1.5,-0.98042,2e-05,2.6748]
[1778926610180,34.53,77869.5,1.5,-0.98029,2e-05,2.69064]
[1778926612195,34.53,77873.67,1.5,-0.98018,2e-05,2.70314]
[1778926612534,34.53,77873.67,1.5,-0.98018,2e-05,2.70314]
[1778926612562,34.53,77873.67,1.5,-0.98018,2e-05,2.70314]
[1778926618236,34.53,77869.71,1.5,-0.98027,2e-05,2.69292]
[1778926620250,34.53,77864.7,1.5,-0.98039,2e-05,2.67814]
[1778926620602,34.53,77864.7,1.5,-0.98039,2e-05,2.67814]
[1778926620810,34.53,77864.7,1.5,-0.98039,2e-05,2.67814]
[1778926622264,34.53,77858.04,1.5,-0.98056,2e-05,2.65796]
[1778926624074,34.53,77856.09,1.5,-0.98062,2e-05,2.65188]
[1778926624315,34.53,77856.09,1.5,-0.98062,2e-05,2.65188]
[1778926624365,34.52,77854.72,1.5,-0.98065,2e-05,2.64748]
[1778926625816,34.52,77854.81,1.5,-0.98066,2e-05,2.64725]
[1778926626063,34.52,77854.81,1.5,-0.98066,2e-05,2.64725]
[1778926629314,34.52,77863.15,1.5,-0.98047,2e-05,2.66916]
[1778926631327,34.51,77865.58,1.5,-0.98042,2e-05,2.67508]
[1778926632753,34.51,77865.05,1.5,-0.98044,2e-05,2.67302]
[1778926632814,34.51,77865.05,1.5,-0.98044,2e-05,2.67302]
[1778926633341,34.51,77868.93,1.5,-0.98034,2e-05,2.68445]
[1778926634400,34.51,77869.58,1.5,-0.98032,2e-05,2.68657]
[1778926634561,34.51,77869.58,1.5,-0.98032,2e-05,2.68657]
[1778926635355,34.51,77870.98,1.5,-0.98028,2e-05,2.69085]
[1778926639383,34.51,77863.89,1.5,-0.98046,2e-05,2.66983]
[1778926641397,34.51,77860.07,1.5,-0.98056,2e-05,2.65864]
[1778926641454,34.51,77860.07,1.5,-0.98056,2e-05,2.65864]
[1778926641560,34.51,77860.07,1.5,-0.98056,2e-05,2.65864]
[1778926642404,34.51,77855.68,1.5,-0.98066,2e-05,2.64639]
[1778926647353,34.51,77853.87,1.5,-0.98072,2e-05,2.63982]
[1778926647563,34.51,77853.7,1.5,-0.98073,2e-05,2.63886]
[1778926648467,34.5,77853.4,1.5,-0.98074,2e-05,2.63708]
[1778926648566,34.5,77853.4,1.5,-0.98074,2e-05,2.63708]
[1778926648568,34.5,77853.43,1.5,-0.98074,2e-05,2.63717]
[1778926652478,34.5,77846.6,1.5,-0.98094,2e-05,2.61343]
[1778926653485,34.5,77841.38,1.5,-0.98107,2e-05,2.59826]
[1778926655772,34.5,77838.92,1.5,-0.98113,2e-05,2.59094]
[1778926655810,34.5,77838.92,1.5,-0.98113,2e-05,2.59094]
[1778926655902,34.49,77839.42,1.5,-0.98112,2e-05,2.5916]
[1778926659527,34.49,77835.55,1.5,-0.98123,2e-05,2.57966]
[1778926661394,34.49,77835.55,1.5,-0.98123,2e-05,2.57966]
[1778926661573,34.49,77833.35,1.5,-0.98128,2e-05,2.5728]
[1778926663555,34.49,77828.03,1.5,-0.98141,2e-05,2.5573]
[1778926665449,34.49,77828.14,1.5,-0.98141,2e-05,2.55729]
[1778926665561,34.49,77828.14,1.5,-0.98141,2e-05,2.55729]
[1778926665569,34.48,77828.23,1.5,-0.98141,2e-05,2.55723]
[1778926667583,34.48,77809.76,1.5,-0.98185,2e-05,2.50563]
[1778926668590,34.48,77806.64,1.5,-0.98192,2e-05,2.49679]
[1778926669597,34.48,77805.26,1.5,-0.98196,2e-05,2.49259]
[1778926672618,34.48,77810.57,1.5,-0.98184,2e-05,2.50671]
[1778926673625,34.48,77818.53,1.5,-0.98166,2e-05,2.52816]
[1778926674973,34.48,77818.53,1.5,-0.98166,2e-05,2.52816]
[1778926675071,34.48,77819.17,1.5,-0.98165,2e-05,2.52965]
[1778926676409,34.48,77819.17,1.5,-0.98165,2e-05,2.52965]
[1778926676258,34.48,77823.89,1.5,-0.98154,2e-05,2.54244]
[1778926676647,34.48,77830.09,1.5,-0.9814,2e-05,2.55936]
[1778926677965,34.48,77830.09,1.5,-0.9814,2e-05,2.55936]
[1778926678058,34.48,77830.09,1.5,-0.9814,2e-05,2.55936]
[1778926678114,34.47,77832.83,1.5,-0.98134,2e-05,2.56668]
[1778926682689,34.47,77841.3,1.5,-0.98115,2e-05,2.58872]
[1778926683697,34.47,77845.81,1.5,-0.98105,2e-05,2.60103]
[1778926686718,34.46,77850.15,1.5,-0.98095,2e-05,2.6121]
[1778926687725,34.46,77853.34,1.5,-0.98088,2e-05,2.62073]
[1778926688732,34.46,77860.24,1.5,-0.98072,2e-05,2.63992]
[1778926689739,34.46,77866.19,1.5,-0.98058,2e-05,2.65647]
[1778926691753,34.46,77869.63,1.5,-0.9805,2e-05,2.66536]
[1778926694503,34.45,77871.11,1.5,-0.98047,2e-05,2.6686]
[1778926694561,34.45,77871.11,1.5,-0.98047,2e-05,2.6686]
[1778926697795,34.45,77874.12,1.5,-0.98042,2e-05,2.67525]
[1778926701823,34.44,77869.87,1.5,-0.98054,2e-05,2.66097]
[1778926703837,34.44,77865.29,1.5,-0.98066,2e-05,2.64687]
[1778926705454,34.44,77865.29,1.5,-0.98066,2e-05,2.64687]
[1778926704846,34.44,77861.7,1.5,-0.98075,2e-05,2.63615]
[1778926705567,34.44,77861.7,1.5,-0.98075,2e-05,2.63615]
[1778926706403,34.44,77861.7,1.5,-0.98075,2e-05,2.63615]
[1778926706410,34.44,77862.12,1.5,-0.98074,2e-05,2.6369]
[1778926706562,34.44,77862.12,1.5,-0.98074,2e-05,2.6369]
[1778926708872,34.43,77866.3,1.5,-0.98065,2e-05,2.64746]
[1778926709686,34.43,77866.3,1.5,-0.98065,2e-05,2.64746]
[1778926709813,34.43,77866.3,1.5,-0.98065,2e-05,2.64746]
[1778926714914,34.42,77864.8,1.5,-0.98073,2e-05,2.63786]
[1778926719261,34.42,77865.3,1.5,-0.98073,2e-05,2.63795]
[1778926719310,34.42,77865.3,1.5,-0.98073,2e-05,2.63795]
[1778926719835,34.42,77866.02,1.5,-0.98072,2e-05,2.63956]
[1778926720059,34.42,77866.02,1.5,-0.98072,2e-05,2.63956]
[1778926720078,34.42,77866.23,1.5,-0.98072,2e-05,2.6397]
[1778926724985,34.41,77863.13,1.5,-0.98081,2e-05,2.62862]
[1778926725999,34.41,77863.13,1.5,-0.98081,2e-05,2.62862]
[1778926726061,34.41,77863.13,1.5,-0.98081,2e-05,2.62862]
[1778926726999,34.41,77856.52,1.5,-0.98098,2e-05,2.60899]
[1778926731029,34.4,77849.94,1.5,-0.98115,2e-05,2.58886]
[1778926731735,34.4,77849.94,1.5,-0.98115,2e-05,2.58886]
[1778926731809,34.4,77849.94,1.5,-0.98115,2e-05,2.58886]
[1778926732036,34.4,77846.44,1.5,-0.98123,2e-05,2.57865]
[1778926732853,34.4,77846.44,1.5,-0.98123,2e-05,2.57865]
[1778926733058,34.4,77846.44,1.5,-0.98123,2e-05,2.57865]
[1778926733159,34.4,77846.33,1.5,-0.98124,2e-05,2.57799]
[1778926735479,34.4,77846.97,1.5,-0.98123,2e-05,2.57943]
[1778926735058,34.4,77858.9,1.5,-0.98094,2e-05,2.61273]
[1778926735565,34.4,77858.9,1.5,-0.98094,2e-05,2.61273]
[1778926736065,34.4,77858.43,1.5,-0.98096,2e-05,2.61098]
[1778926741100,34.39,77858.54,1.5,-0.98097,2e-05,2.6092]
[1778926743114,34.39,77855.4,1.5,-0.98106,2e-05,2.5995]
[1778926743774,34.39,77855.4,1.5,-0.98106,2e-05,2.5995]
[1778926743809,34.39,77855.4,1.5,-0.98106,2e-05,2.5995]
[1778926744121,34.39,77861.6,1.5,-0.98091,2e-05,2.61666]
[1778926745291,34.39,77861.6,1.5,-0.98091,2e-05,2.61666]
[1778926745309,34.39,77861.6,1.5,-0.98091,2e-05,2.61666]
[1778926745410,34.39,77863.69,1.5,-0.98087,2e-05,2.62217]
[1778926750936,34.38,77863.08,1.5,-0.9809,2e-05,2.61827]
[1778926751060,34.38,77863.08,1.5,-0.9809,2e-05,2.61827]
[1778926756209,34.37,77864.5,1.5,-0.98089,2e-05,2.61975]
[1778926756563,34.37,77864.5,1.5,-0.98089,2e-05,2.61975]
[1778926756809,34.37,77864.5,1.5,-0.98089,2e-05,2.61975]
[1778926758302,34.37,77862.71,1.5,-0.98093,2e-05,2.61425]
[1778926758311,34.37,77862.71,1.5,-0.98093,2e-05,2.61425]
[1778926758403,34.37,77862.63,1.5,-0.98094,2e-05,2.6136]
[1778926759914,34.37,77860.66,1.5,-0.98099,2e-05,2.60761]
[1778926760058,34.37,77860.66,1.5,-0.98099,2e-05,2.60761]
[1778926760237,34.37,77869.43,1.5,-0.98078,2e-05,2.63214]
[1778926761244,34.37,77873.65,1.5,-0.98068,2e-05,2.64454]
[1778926761753,34.37,77873.65,1.5,-0.98068,2e-05,2.64454]
[1778926761810,34.37,77873.65,1.5,-0.98068,2e-05,2.64454]
[1778926762251,34.37,77874.75,1.5,-0.98065,2e-05,2.64722]
[1778926768295,34.36,77881.72,1.5,-0.98051,2e-05,2.66437]
[1778926770311,34.36,77882.18,1.5,-0.9805,2e-05,2.66519]
[1778926775222,34.35,77883.2,1.5,-0.98052,2e-05,2.66301]
[1778926775309,34.35,77883.2,1.5,-0.98052,2e-05,2.66301]
[1778926775323,34.35,77883.2,1.5,-0.98052,2e-05,2.6625]
[1778926777358,34.34,77886.38,1.5,-0.98045,2e-05,2.67067]
[1778926782393,34.34,77887.16,1.5,-0.98045,2e-05,2.67034]
[1778926782827,34.34,77887.16,1.5,-0.98045,2e-05,2.67034]
[1778926783012,34.34,77887.16,1.5,-0.98045,2e-05,2.67034]
[1778926783400,34.34,77890.11,1.5,-0.98039,2e-05,2.67836]
[1778926785414,34.33,77892.89,1.5,-0.98033,2e-05,2.68535]
[1778926788602,34.33,77894.93,1.5,-0.98029,2e-05,2.68966]
[1778926788814,34.33,77894.93,1.5,-0.98029,2e-05,2.68966]
[1778926789442,34.33,77895.0,1.5,-0.98029,2e-05,2.68932]
[1778926790449,34.32,77889.83,1.5,-0.98042,2e-05,2.6738]
[1778926791456,34.32,77886.55,1.5,-0.98051,2e-05,2.66382]
[1778926792313,34.32,77886.55,1.5,-0.98051,2e-05,2.66382]
[1778926793329,34.32,77886.98,1.5,-0.9805,2e-05,2.66456]
[1778926793470,34.32,77885.11,1.5,-0.98055,2e-05,2.65867]
[1778926799512,34.31,77884.24,1.5,-0.9806,2e-05,2.65326]
[1778926801526,34.31,77886.93,1.5,-0.98054,2e-05,2.66003]
[1778926804020,34.31,77884.8,1.5,-0.9806,2e-05,2.65294]
[1778926804062,34.31,77884.8,1.5,-0.9806,2e-05,2.65294]
[1778926809338,34.3,77884.12,1.5,-0.98064,2e-05,2.64864]
[1778926809562,34.3,77884.12,1.5,-0.98064,2e-05,2.64864]
[1778926809411,34.3,77884.12,1.5,-0.98064,2e-05,2.64818]
[1778926809582,34.3,77882.4,1.5,-0.98069,2e-05,2.64324]
[1778926810589,34.3,77878.98,1.5,-0.98077,2e-05,2.63299]
[1778926811809,34.3,77878.98,1.5,-0.98077,2e-05,2.63299]
[1778926812059,34.3,77878.98,1.5,-0.98077,2e-05,2.63299]
[1778926816511,34.29,77875.52,1.5,-0.98087,2e-05,2.62141]
[1778926816560,34.29,77875.52,1.5,-0.98087,2e-05,2.62141]
[1778926816512,34.29,77876.33,1.5,-0.98086,2e-05,2.62291]
[1778926816632,34.29,77879.02,1.5,-0.98079,2e-05,2.63059]
[1778926818374,34.29,77879.02,1.5,-0.98079,2e-05,2.63059]
[1778926818564,34.29,77879.02,1.5,-0.98079,2e-05,2.63059]
[1778926825695,34.28,77876.34,1.5,-0.98089,2e-05,2.61932]
[1778926828329,34.28,77875.73,1.5,-0.98091,2e-05,2.61718]
[1778926828560,34.28,77875.73,1.5,-0.98091,2e-05,2.61718]
[1778926828411,34.27,77874.67,1.5,-0.98094,2e-05,2.61337]
[1778926828718,34.27,77874.68,1.5,-0.98094,2e-05,2.6134]
[1778926829808,34.27,77874.68,1.5,-0.98094,2e-05,2.6134]
[1778926830059,34.27,77874.68,1.5,-0.98094,2e-05,2.6134]
[1778926835787,34.27,77872.67,1.5,-0.98103,2e-05,2.6028]
[1778926835810,34.27,77872.67,1.5,-0.98103,2e-05,2.6028]
[1778926835877,34.26,77872.47,1.5,-0.98104,2e-05,2.60147]
[1778926837427,34.26,77872.47,1.5,-0.98104,2e-05,2.60147]
[1778926837562,34.26,77872.47,1.5,-0.98104,2e-05,2.60147]
[1778926837522,34.26,77869.61,1.5,-0.98111,2e-05,2.59298]
[1778926839795,34.26,77872.82,1.5,-0.98104,2e-05,2.60097]
[1778926848858,34.25,77876.0,1.5,-0.98099,2e-05,2.60699]
[1778926850018,34.25,77876.0,1.5,-0.98099,2e-05,2.60699]
[1778926850057,34.25,77876.0,1.5,-0.98099,2e-05,2.60699]
[1778926850119,34.25,77879.07,1.5,-0.98092,2e-05,2.61497]
[1778926851685,34.25,77879.1,1.5,-0.98093,2e-05,2.61466]
[1778926851813,34.25,77879.1,1.5,-0.98093,2e-05,2.61466]
[1778926851879,34.25,77875.67,1.5,-0.98101,2e-05,2.6045]
[1778926853893,34.24,77871.53,1.5,-0.98112,2e-05,2.592]
[1778926858928,34.24,77872.46,1.5,-0.98111,2e-05,2.59284]
[1778926865977,34.23,77872.69,1.5,-0.98113,2e-05,2.59107]
[1778926867803,34.23,77871.48,1.5,-0.98116,2e-05,2.58731]
[1778926867809,34.23,77871.48,1.5,-0.98116,2e-05,2.58731]
[1778926867991,34.23,77871.21,1.5,-0.98117,2e-05,2.58622]
[1778926871010,34.23,77871.17,1.5,-0.98117,2e-05,2.58545]
[1778926871060,34.23,77871.17,1.5,-0.98117,2e-05,2.58545]
[1778926877479,34.22,77870.04,1.5,-0.98122,2e-05,2.58035]
[1778926877561,34.22,77870.04,1.5,-0.98122,2e-05,2.58035]
[1778926877623,34.22,77869.75,1.5,-0.98123,2e-05,2.57923]
[1778926879277,34.22,77868.99,1.5,-0.98125,2e-05,2.57678]
[1778926879311,34.22,77868.99,1.5,-0.98125,2e-05,2.57678]
[1778926885668,34.21,77867.74,1.5,-0.98129,2e-05,2.57174]
[1778926885812,34.21,77867.74,1.5,-0.98129,2e-05,2.57174]
[1778926886117,34.21,77867.52,1.5,-0.9813,2e-05,2.57023]
[1778926887403,34.21,77867.52,1.5,-0.9813,2e-05,2.57023]
[1778926887564,34.21,77867.52,1.5,-0.9813,2e-05,2.57023]
[1778926893289,34.21,77867.96,1.5,-0.98132,2e-05,2.56746]
[1778926893312,34.21,77867.96,1.5,-0.98132,2e-05,2.56746]
[1778926893390,34.21,77873.27,1.5,-0.9812,2e-05,2.58184]
[1778926894802,34.2,77874.4,1.5,-0.98118,2e-05,2.58472]
[1778926894813,34.2,77874.4,1.5,-0.98118,2e-05,2.58472]
[1778926900215,34.2,77874.94,1.5,-0.98118,2e-05,2.58431]
[1778926901222,34.2,77872.37,1.5,-0.98124,2e-05,2.57673]
[1778926902680,34.2,77872.11,1.5,-0.98125,2e-05,2.57569]
[1778926902808,34.2,77872.11,1.5,-0.98125,2e-05,2.57569]
[1778926903236,34.2,77872.62,1.5,-0.98124,2e-05,2.57682]
[1778926904828,34.2,77872.62,1.5,-0.98124,2e-05,2.57682]
[1778926905067,34.2,77872.62,1.5,-0.98124,2e-05,2.57682]
[1778926905250,34.19,77875.4,1.5,-0.98118,2e-05,2.58406]
[1778926911292,34.19,77875.53,1.5,-0.9812,2e-05,2.58251]
[1778926918341,34.18,77875.26,1.5,-0.98122,2e-05,2.57954]
[1778926919348,34.18,77872.11,1.5,-0.9813,2e-05,2.57034]
[1778926919792,34.18,77872.11,1.5,-0.9813,2e-05,2.57034]
[1778926919807,34.18,77872.11,1.5,-0.9813,2e-05,2.57034]
[1778926920355,34.18,77868.66,1.5,-0.98138,2e-05,2.56034]
[1778926921362,34.18,77865.18,1.5,-0.98147,2e-05,2.5503]
[1778926922032,34.18,77865.18,1.5,-0.98147,2e-05,2.5503]
[1778926922060,34.18,77865.18,1.5,-0.98147,2e-05,2.5503]
[1778926926302,34.18,77864.76,1.5,-0.98149,2e-05,2.54809]
[1778926926308,34.18,77864.76,1.5,-0.98149,2e-05,2.54809]
[1778926926397,34.17,77865.26,1.5,-0.98148,2e-05,2.54923]
[1778926926823,34.17,77865.26,1.5,-0.98148,2e-05,2.54923]
[1778926927058,34.17,77865.26,1.5,-0.98148,2e-05,2.54923]
[1778926932440,34.17,77864.04,1.5,-0.98152,2e-05,2.5443]
[1778926933393,34.17,77864.04,1.5,-0.98152,2e-05,2.5443]
[1778926933558,34.17,77864.04,1.5,-0.98152,2e-05,2.5443]
[1778926933635,34.17,77864.8,1.5,-0.9815,2e-05,2.54618]
[1778926934389,34.17,77864.8,1.5,-0.9815,2e-05,2.54618]
[1778926934561,34.17,77864.8,1.5,-0.9815,2e-05,2.54618]
[1778926938360,34.17,77864.64,1.5,-0.98152,2e-05,2.54475]
[1778926938481,34.17,77858.44,1.5,-0.98166,2e-05,2.52721]
[1778926939488,34.17,77856.38,1.5,-0.98171,2e-05,2.52127]
[1778926940078,34.17,77856.38,1.5,-0.98171,2e-05,2.52127]
[1778926940495,34.16,77848.24,1.5,-0.9819,2e-05,2.49853]
[1778926941502,34.16,77845.72,1.5,-0.98196,2e-05,2.49142]
[1778926943516,34.16,77841.89,1.5,-0.98206,2e-05,2.48059]
[1778926943956,34.16,77841.89,1.5,-0.98206,2e-05,2.48059]
[1778926944064,34.16,77841.89,1.5,-0.98206,2e-05,2.48059]
[1778926949562,34.16,77849.68,1.5,-0.98188,2e-05,2.50122]
[1778926950565,34.16,77859.75,1.5,-0.98165,2e-05,2.52897]
[1778926951572,34.16,77862.94,1.5,-0.98159,2e-05,2.53514]
[1778926952310,34.16,77862.94,1.5,-0.98159,2e-05,2.53514]
[1778926952579,34.16,77856.14,1.5,-0.98175,2e-05,2.51599]
[1778926954268,34.16,77854.12,1.5,-0.9818,2e-05,2.5102]
[1778926954312,34.16,77854.12,1.5,-0.9818,2e-05,2.5102]
[1778926957191,34.16,77853.92,1.5,-0.98181,2e-05,2.50909]
[1778926957311,34.16,77853.92,1.5,-0.98181,2e-05,2.50909]
[1778926957614,34.16,77853.16,1.5,-0.98183,2e-05,2.50679]
[1778926958621,34.16,77842.01,1.5,-0.98209,2e-05,2.4759]
[1778926959629,34.15,77838.84,1.5,-0.98217,2e-05,2.46709]
[1778926960636,34.15,77835.55,1.5,-0.98224,2e-05,2.458]
[1778926962788,34.15,77834.95,1.5,-0.98226,2e-05,2.45615]
[1778926962811,34.15,77834.95,1.5,-0.98226,2e-05,2.45615]
[1778926968692,34.15,77834.65,1.5,-0.98227,2e-05,2.4547]
[1778926968911,34.15,77834.65,1.5,-0.98227,2e-05,2.4547]
[1778926969058,34.15,77834.65,1.5,-0.98227,2e-05,2.4547]
[1778926969699,34.15,77834.75,1.5,-0.98227,2e-05,2.45487]
[1778926973727,34.15,77831.13,1.5,-0.98235,2e-05,2.44461]
[1778926975307,34.15,77830.78,1.5,-0.98236,2e-05,2.44357]
[1778926975567,34.15,77830.78,1.5,-0.98236,2e-05,2.44357]
[1778926980777,34.15,77823.98,1.5,-0.98252,2e-05,2.42464]
[1778926982790,34.15,77816.58,1.5,-0.98269,2e-05,2.40459]
[1778926985794,34.15,77814.38,1.5,-0.98274,2e-05,2.39861]
[1778926985812,34.15,77814.38,1.5,-0.98274,2e-05,2.39861]
[1778926986568,34.15,77814.38,1.5,-0.98274,2e-05,2.39861]
[1778926986655,34.15,77812.71,1.5,-0.98277,2e-05,2.39409]
[1778926986808,34.15,77812.71,1.5,-0.98277,2e-05,2.39409]
[1778926987825,34.15,77821.03,1.5,-0.98259,2e-05,2.41638]
[1778926989799,34.15,77821.82,1.5,-0.98257,2e-05,2.4185]
[1778926989811,34.15,77821.82,1.5,-0.98257,2e-05,2.4185]
[1778926989839,34.15,77824.04,1.5,-0.98252,2e-05,2.42442]
[1778926992732,34.15,77823.59,1.5,-0.98253,2e-05,2.42315]
[1778926991853,34.15,77826.8,1.5,-0.98246,2e-05,2.43175]
[1778926992808,34.15,77826.8,1.5,-0.98246,2e-05,2.43175]
[1778926993348,34.15,77826.8,1.5,-0.98246,2e-05,2.43175]
[1778926993571,34.15,77826.8,1.5,-0.98246,2e-05,2.43175]
[1778926993666,34.15,77828.21,1.5,-0.98243,2e-05,2.43542]
[1778926998767,34.15,77827.06,1.5,-0.98246,2e-05,2.43213]
[1778926998817,34.15,77825.88,1.5,-0.98249,2e-05,2.42877]
[1778926999346,34.15,77825.88,1.5,-0.98249,2e-05,2.42877]
[1778926999559,34.15,77825.88,1.5,-0.98249,2e-05,2.42877]
[1778926999649,34.14,77826.57,1.5,-0.98247,2e-05,2.43048]
[1778927003034,34.14,77826.78,1.5,-0.98247,2e-05,2.43096]
[1778927003066,34.14,77826.78,1.5,-0.98247,2e-05,2.43096]
[1778927003135,34.14,77830.44,1.5,-0.98239,2e-05,2.44062]
[1778927003937,34.14,77839.72,1.5,-0.98218,2e-05,2.46588]
[1778927004944,34.14,77840.44,1.5,-0.98216,2e-05,2.46759]
[1778927006301,34.14,77840.44,1.5,-0.98216,2e-05,2.46759]
[1778927006314,34.14,77840.44,1.5,-0.98216,2e-05,2.46759]
[1778927006327,34.14,77832.75,1.5,-0.98234,2e-05,2.44649]
[1778927006958,34.14,77830.27,1.5,-0.9824,2e-05,2.43965]
[1778927007914,34.14,77830.27,1.5,-0.9824,2e-05,2.43965]
[1778927008059,34.14,77830.27,1.5,-0.9824,2e-05,2.43965]
[1778927008160,34.14,77829.22,1.5,-0.98242,2e-05,2.4367]
[1778927012750,34.14,77829.34,1.5,-0.98242,2e-05,2.43675]
[1778927012780,34.14,77833.73,1.5,-0.98234,2e-05,2.44611]
[1778927012808,34.14,77833.73,1.5,-0.98234,2e-05,2.44611]
[1778927013000,34.14,77838.48,1.5,-0.98223,2e-05,2.45893]
[1778927018035,34.14,77835.49,1.5,-0.9823,2e-05,2.45018]
[1778927023449,34.14,77834.25,1.5,-0.98234,2e-05,2.44636]
[1778927023564,34.14,77834.25,1.5,-0.98234,2e-05,2.44636]
[1778927024388,34.14,77835.15,1.5,-0.98232,2e-05,2.44871]
[1778927024558,34.14,77835.15,1.5,-0.98232,2e-05,2.44871]
[1778927024659,34.14,77835.15,1.5,-0.98232,2e-05,2.4486]
[1778927030121,34.13,77835.27,1.5,-0.98232,2e-05,2.4483]
[1778927036163,34.13,77836.64,1.5,-0.98229,2e-05,2.45142]
[1778927037311,34.13,77836.64,1.5,-0.98229,2e-05,2.45142]
[1778927037565,34.13,77836.64,1.5,-0.98229,2e-05,2.45142]
[1778927043127,34.13,77837.66,1.5,-0.98228,2e-05,2.45354]
[1778927043313,34.13,77837.66,1.5,-0.98228,2e-05,2.45354]
[1778927043409,34.13,77837.8,1.5,-0.98227,2e-05,2.45382]
[1778927045226,34.13,77830.62,1.5,-0.98244,2e-05,2.43412]
[1778927046167,34.13,77830.62,1.5,-0.98244,2e-05,2.43412]
[1778927046313,34.13,77830.62,1.5,-0.98244,2e-05,2.43412]
[1778927050261,34.13,77826.29,1.5,-0.98254,2e-05,2.42207]
[1778927052362,34.13,77825.31,1.5,-0.98256,2e-05,2.41936]
[1778927052563,34.13,77825.31,1.5,-0.98256,2e-05,2.41936]
[1778927053282,34.13,77820.4,1.5,-0.98267,2e-05,2.40605]
[1778927053936,34.13,77820.4,1.5,-0.98267,2e-05,2.40605]
[1778927054060,34.13,77820.4,1.5,-0.98267,2e-05,2.40605]
[1778927054289,34.13,77819.58,1.5,-0.98269,2e-05,2.40382]
[1778927056299,34.13,77822.47,1.5,-0.98263,2e-05,2.41154]
[1778927056313,34.13,77822.47,1.5,-0.98263,2e-05,2.41154]
[1778927062345,34.13,77826.21,1.5,-0.98253,2e-05,2.42268]
[1778927063352,34.13,77829.31,1.5,-0.98246,2e-05,2.43098]
[1778927064755,34.13,77829.31,1.5,-0.98246,2e-05,2.43098]
[1778927064810,34.13,77829.31,1.5,-0.98246,2e-05,2.43098]
[1778927065877,34.13,77830.05,1.5,-0.98245,2e-05,2.4328]
[1778927066058,34.13,77830.05,1.5,-0.98245,2e-05,2.4328]
[1778927066373,34.13,77829.98,1.5,-0.98245,2e-05,2.43251]
[1778927069025,34.13,77829.91,1.5,-0.98245,2e-05,2.43214]
[1778927069059,34.13,77829.91,1.5,-0.98245,2e-05,2.43214]
[1778927071408,34.13,77834.92,1.5,-0.98236,2e-05,2.443]
[1778927072172,34.13,77834.92,1.5,-0.98236,2e-05,2.443]
[1778927072309,34.13,77834.92,1.5,-0.98236,2e-05,2.443]
[1778927072415,34.13,77835.74,1.5,-0.98234,2e-05,2.44511]
[1778927072921,34.13,77835.74,1.5,-0.98234,2e-05,2.44511]
[1778927073058,34.13,77835.74,1.5,-0.98234,2e-05,2.44511]
[1778927078182,34.13,77836.2,1.5,-0.98234,2e-05,2.44575]
[1778927078309,34.13,77836.2,1.5,-0.98234,2e-05,2.44575]
[1778927078716,34.13,77836.2,1.5,-0.98234,2e-05,2.44575]
[1778927078813,34.13,77836.2,1.5,-0.98234,2e-05,2.44575]
[1778927078753,34.13,77835.47,1.5,-0.98235,2e-05,2.44366]
[1778927080471,34.13,77830.1,1.5,-0.98248,2e-05,2.42889]
[1778927082592,34.12,77829.98,1.5,-0.98248,2e-05,2.42848]
[1778927082808,34.12,77829.98,1.5,-0.98248,2e-05,2.42848]
[1778927088527,34.12,77830.33,1.5,-0.98248,2e-05,2.42885]
[1778927093563,34.12,77832.68,1.5,-0.98243,2e-05,2.43477]
[1778927094801,34.12,77832.68,1.5,-0.98243,2e-05,2.43477]
[1778927094810,34.12,77832.68,1.5,-0.98243,2e-05,2.43477]
[1778927095651,34.12,77833.99,1.5,-0.9824,2e-05,2.43823]
[1778927095811,34.12,77833.99,1.5,-0.9824,2e-05,2.43823]
[1778927095661,34.12,77834.64,1.5,-0.98239,2e-05,2.43989]
[1778927101619,34.12,77841.74,1.5,-0.98223,2e-05,2.4586]
[1778927102626,34.12,77841.74,1.5,-0.98223,2e-05,2.4586]
[1778927102809,34.12,77841.74,1.5,-0.98223,2e-05,2.4586]
[1778927106107,34.12,77843.06,1.5,-0.9822,2e-05,2.46166]
[1778927106310,34.12,77843.06,1.5,-0.9822,2e-05,2.46166]
[1778927106654,34.12,77843.71,1.5,-0.98219,2e-05,2.4633]
[1778927108331,34.12,77845.95,1.5,-0.98214,2e-05,2.4693]
[1778927108561,34.12,77845.95,1.5,-0.98214,2e-05,2.4693]
[1778927108668,34.12,77837.55,1.5,-0.98233,2e-05,2.44624]
[1778927109675,34.12,77834.64,1.5,-0.9824,2e-05,2.43824]
[1778927114710,34.11,77833.08,1.5,-0.98244,2e-05,2.43362]
[1778927116011,34.11,77833.11,1.5,-0.98244,2e-05,2.43363]
[1778927116059,34.11,77833.11,1.5,-0.98244,2e-05,2.43363]
[1778927116964,34.11,77833.05,1.5,-0.98244,2e-05,2.43339]
[1778927117065,34.11,77833.05,1.5,-0.98244,2e-05,2.43339]
[1778927117733,34.11,77832.81,1.5,-0.98245,2e-05,2.43267]
[1778927120891,34.11,77833.31,1.5,-0.98244,2e-05,2.43395]
[1778927121062,34.11,77831.9,1.5,-0.98247,2e-05,2.42998]
[1778927122922,34.11,77828.65,1.5,-0.98254,2e-05,2.42107]
[1778927123057,34.11,77828.65,1.5,-0.98254,2e-05,2.42107]
[1778927123775,34.11,77825.57,1.5,-0.98261,2e-05,2.41272]
[1778927127803,34.11,77817.08,1.5,-0.9828,2e-05,2.38981]
[1778927128719,34.11,77817.08,1.5,-0.9828,2e-05,2.38981]
[1778927128810,34.11,77817.08,1.5,-0.9828,2e-05,2.38981]
[1778927128869,34.11,77806.48,1.5,-0.98304,2e-05,2.36162]
[1778927129817,34.11,77806.41,1.5,-0.98304,2e-05,2.36148]
[1778927136866,34.11,77807.08,1.5,-0.98304,2e-05,2.36122]
[1778927140894,34.11,77803.5,1.5,-0.98312,2e-05,2.352]
[1778927143068,34.11,77803.52,1.5,-0.98311,2e-05,2.35212]
[1778927143308,34.11,77803.52,1.5,-0.98311,2e-05,2.35212]
[1778927144620,34.12,77803.52,1.5,-0.98311,2e-05,2.35227]
[1778927144810,34.12,77803.52,1.5,-0.98311,2e-05,2.35227]
[1778927144910,34.12,77803.56,1.5,-0.98311,2e-05,2.35245]
[1778927148942,34.12,77803.51,1.5,-0.98311,2e-05,2.35255]
[1778927149060,34.12,77803.51,1.5,-0.98311,2e-05,2.35255]
[1778927151799,34.12,77803.17,1.5,-0.98312,2e-05,2.3518]
[1778927151809,34.12,77803.17,1.5,-0.98312,2e-05,2.3518]
[1778927151898,34.12,77808.08,1.5,-0.98301,2e-05,2.36493]
[1778927152041,34.12,77808.08,1.5,-0.98301,2e-05,2.36493]
[1778927152057,34.12,77808.08,1.5,-0.98301,2e-05,2.36493]
[1778927152061,34.12,77812.54,1.5,-0.98291,2e-05,2.37677]
[1778927152978,34.12,77821.17,1.5,-0.98272,2e-05,2.39986]
[1778927156678,34.12,77821.57,1.5,-0.98271,2e-05,2.40096]
[1778927156809,34.12,77821.57,1.5,-0.98271,2e-05,2.40096]
[1778927156910,34.12,77821.6,1.5,-0.98271,2e-05,2.40099]
[1778927160028,34.12,77817.55,1.5,-0.9828,2e-05,2.39011]
[1778927162318,34.12,77817.18,1.5,-0.98281,2e-05,2.3891]
[1778927162418,34.12,77820.45,1.5,-0.98273,2e-05,2.39784]
[1778927168085,34.12,77821.23,1.5,-0.98272,2e-05,2.39981]
[1778927170752,34.12,77823.31,1.5,-0.98267,2e-05,2.40536]
[1778927170812,34.12,77823.31,1.5,-0.98267,2e-05,2.40536]
[1778927170910,34.12,77822.39,1.5,-0.98269,2e-05,2.40282]
[1778927171631,34.12,77822.39,1.5,-0.98269,2e-05,2.40282]
[1778927171811,34.12,77822.39,1.5,-0.98269,2e-05,2.40282]
[1778927173070,34.12,77826.12,1.5,-0.98261,2e-05,2.4128]
[1778927182159,34.11,77826.63,1.5,-0.9826,2e-05,2.41363]
[1778927182309,34.11,77826.63,1.5,-0.9826,2e-05,2.41363]
[1778927182673,34.11,77826.63,1.5,-0.9826,2e-05,2.41363]
[1778927182812,34.11,77826.63,1.5,-0.9826,2e-05,2.41363]
[1778927182887,34.11,77826.49,1.5,-0.98261,2e-05,2.41313]
[1778927183190,34.11,77830.36,1.5,-0.98252,2e-05,2.42349]
[1778927187907,34.11,77828.01,1.5,-0.98258,2e-05,2.41688]
[1778927188059,34.11,77826.09,1.5,-0.98262,2e-05,2.41164]
[1778927188582,34.11,77826.09,1.5,-0.98262,2e-05,2.41164]
[1778927188809,34.11,77826.09,1.5,-0.98262,2e-05,2.41164]
[1778927188825,34.11,77826.12,1.5,-0.98262,2e-05,2.41165]
[1778927192536,34.11,77824.81,1.5,-0.98267,2e-05,2.40551]
[1778927192562,34.11,77824.81,1.5,-0.98267,2e-05,2.40551]
[1778927192637,34.11,77827.06,1.5,-0.98262,2e-05,2.4115]
[1778927193299,34.11,77827.06,1.5,-0.98262,2e-05,2.4115]
[1778927193311,34.11,77827.06,1.5,-0.98262,2e-05,2.4115]
[1778927199304,34.11,77830.12,1.5,-0.98255,2e-05,2.4192]
[1778927204885,34.11,77830.79,1.5,-0.98254,2e-05,2.4207]
[1778927205061,34.11,77830.0,1.5,-0.98256,2e-05,2.41849]
[1778927205527,34.11,77830.0,1.5,-0.98256,2e-05,2.41849]
[1778927205561,34.11,77830.0,1.5,-0.98256,2e-05,2.41849]
[1778927205566,34.11,77829.81,1.5,-0.98256,2e-05,2.4179]
[1778927211350,34.11,77828.01,1.5,-0.98261,2e-05,2.41268]
[1778927211567,34.11,77828.01,1.5,-0.98261,2e-05,2.41268]
[1778927211668,34.11,77824.01,1.5,-0.9827,2e-05,2.40187]
[1778927212175,34.11,77824.01,1.5,-0.9827,2e-05,2.40187]
[1778927212315,34.11,77824.01,1.5,-0.9827,2e-05,2.40187]
[1778927217430,34.11,77826.32,1.5,-0.98265,2e-05,2.4078]
[1778927218112,34.11,77826.32,1.5,-0.98265,2e-05,2.4078]
[1778927218314,34.11,77826.32,1.5,-0.98265,2e-05,2.4078]
[1778927218437,34.11,77831.98,1.5,-0.98252,2e-05,2.42298]
[1778927219377,34.11,77831.98,1.5,-0.98252,2e-05,2.42298]
[1778927219567,34.11,77831.98,1.5,-0.98252,2e-05,2.42298]
[1778927219660,34.11,77836.49,1.5,-0.98242,2e-05,2.4351]
[1778927223472,34.1,77827.76,1.5,-0.98262,2e-05,2.41107]
[1778927224814,34.1,77827.76,1.5,-0.98262,2e-05,2.41107]
[1778927224909,34.1,77825.11,1.5,-0.98268,2e-05,2.40388]
[1778927225061,34.1,77825.11,1.5,-0.98268,2e-05,2.40388]
[1778927225122,34.1,77825.11,1.5,-0.98268,2e-05,2.40388]
[1778927225312,34.1,77825.11,1.5,-0.98268,2e-05,2.40388]
[1778927230521,34.1,77824.79,1.5,-0.98269,2e-05,2.40271]
[1778927233296,34.1,77825.09,1.5,-0.98268,2e-05,2.40346]
[1778927233311,34.1,77825.09,1.5,-0.98268,2e-05,2.40346]
[1778927233591,34.1,77825.09,1.5,-0.98268,2e-05,2.40346]
[1778927233813,34.1,77825.09,1.5,-0.98268,2e-05,2.40346]
[1778927233840,34.1,77824.98,1.5,-0.98269,2e-05,2.40306]
[1778927235556,34.1,77820.03,1.5,-0.9828,2e-05,2.3897]
[1778927236563,34.1,77815.37,1.5,-0.9829,2e-05,2.37725]
[1778927237522,34.1,77815.37,1.5,-0.9829,2e-05,2.37725]
[1778927237561,34.1,77815.37,1.5,-0.9829,2e-05,2.37725]
[1778927237818,34.1,77815.37,1.5,-0.9829,2e-05,2.37725]
[1778927237868,34.1,77811.99,1.5,-0.98298,2e-05,2.36825]
[1778927238062,34.1,77811.99,1.5,-0.98298,2e-05,2.36825]
[1778927241598,34.1,77808.98,1.5,-0.98304,2e-05,2.3603]
[1778927242376,34.1,77808.98,1.5,-0.98304,2e-05,2.3603]
[1778927242625,34.1,77808.98,1.5,-0.98304,2e-05,2.3603]
[1778927242658,34.1,77807.85,1.5,-0.98307,2e-05,2.35733]
[1778927245290,34.1,77806.0,1.5,-0.98311,2e-05,2.35249]
[1778927245513,34.1,77806.0,1.5,-0.98311,2e-05,2.35249]
[1778927245626,34.1,77803.12,1.5,-0.98317,2e-05,2.34493]
[1778927246633,34.1,77797.61,1.5,-0.98329,2e-05,2.33051]
[1778927248647,34.1,77793.68,1.5,-0.98337,2e-05,2.32038]
[1778927249699,34.1,77793.68,1.5,-0.98337,2e-05,2.32038]
[1778927249809,34.1,77793.68,1.5,-0.98337,2e-05,2.32038]
[1778927253939,34.1,77794.5,1.5,-0.98337,2e-05,2.32057]
[1778927253981,34.1,77796.21,1.5,-0.98333,2e-05,2.32514]
[1778927254063,34.1,77796.21,1.5,-0.98333,2e-05,2.32514]
[1778927254181,34.1,77796.21,1.5,-0.98333,2e-05,2.32514]
[1778927254311,34.1,77796.21,1.5,-0.98333,2e-05,2.32514]
[1778927254689,34.11,77796.43,1.5,-0.98333,2e-05,2.32581]
[1778927259725,34.11,77795.26,1.5,-0.98335,2e-05,2.32323]
[1778927261503,34.11,77794.54,1.5,-0.98336,2e-05,2.32145]
[1778927261560,34.11,77794.54,1.5,-0.98336,2e-05,2.32145]
[1778927261805,34.11,77794.54,1.5,-0.98336,2e-05,2.32145]
[1778927261903,34.11,77795.06,1.5,-0.98335,2e-05,2.3229]
[1778927262059,34.11,77795.06,1.5,-0.98335,2e-05,2.3229]
[1778927266364,34.11,77793.64,1.5,-0.98338,2e-05,2.31957]
[1778927266560,34.11,77793.64,1.5,-0.98338,2e-05,2.31957]
[1778927267214,34.11,77793.36,1.5,-0.98338,2e-05,2.31894]
[1778927267311,34.11,77793.36,1.5,-0.98338,2e-05,2.31894]
[1778927267781,34.11,77793.47,1.5,-0.98338,2e-05,2.31933]
[1778927269797,34.11,77790.8,1.5,-0.98344,2e-05,2.31259]
[1778927270150,34.11,77790.8,1.5,-0.98344,2e-05,2.31259]
[1778927270311,34.11,77790.8,1.5,-0.98344,2e-05,2.31259]
[1778927275839,34.11,77788.94,1.5,-0.98347,2e-05,2.30849]
[1778927280747,34.11,77786.81,1.5,-0.98351,2e-05,2.30347]
[1778927280809,34.11,77786.81,1.5,-0.98351,2e-05,2.30347]
[1778927280874,34.11,77785.7,1.5,-0.98353,2e-05,2.30072]
[1778927281771,34.11,77785.7,1.5,-0.98353,2e-05,2.30072]
[1778927281808,34.11,77785.7,1.5,-0.98353,2e-05,2.30072]
[1778927286563,34.12,77787.81,1.5,-0.98348,2e-05,2.30688]
[1778927286811,34.12,77787.81,1.5,-0.98348,2e-05,2.30688]
[1778927286917,34.12,77783.0,1.5,-0.98358,2e-05,2.29453]
[1778927287923,34.12,77778.95,1.5,-0.98367,2e-05,2.28421]
[1778927289535,34.12,77778.57,1.5,-0.98368,2e-05,2.2834]
[1778927289561,34.12,77778.57,1.5,-0.98368,2e-05,2.2834]
[1778927290944,34.12,77773.75,1.5,-0.98378,2e-05,2.27133]
[1778927291951,34.12,77766.89,1.5,-0.98392,2e-05,2.25395]
[1778927292958,34.12,77763.54,1.5,-0.98399,2e-05,2.24562]
[1778927295315,34.12,77762.1,1.5,-0.98401,2e-05,2.24243]
[1778927295563,34.12,77762.1,1.5,-0.98401,2e-05,2.24243]
[1778927295987,34.12,77747.32,1.5,-0.98432,2e-05,2.20532]
[1778927296989,34.12,77742.47,1.5,-0.98442,2e-05,2.19347]
[1778927297996,34.12,77746.27,1.5,-0.98433,2e-05,2.2033]
[1778927299004,34.13,77737.98,1.5,-0.9845,2e-05,2.18288]
[1778927300013,34.13,77734.22,1.5,-0.98458,2e-05,2.17387]
[1778927301019,34.13,77724.18,1.5,-0.98478,2e-05,2.14941]
[1778927302026,34.13,77724.51,1.5,-0.98477,2e-05,2.15061]
[1778927303034,34.13,77728.43,1.5,-0.98468,2e-05,2.16066]
[1778927308069,34.14,77726.59,1.5,-0.98471,2e-05,2.15799]
[1778927309077,34.14,77723.45,1.5,-0.98476,2e-05,2.15064]
[1778927310000,34.14,77723.45,1.5,-0.98476,2e-05,2.15064]
[1778927310017,34.14,77723.45,1.5,-0.98476,2e-05,2.15104]
[1778927310091,34.14,77715.84,1.5,-0.98491,2e-05,2.13238]
[1778927311091,34.14,77698.45,1.5,-0.98527,2e-05,2.08842]
[1778927312098,34.16,77694.81,1.5,-0.9853,2e-05,2.08466]
[1778927313703,34.16,77694.81,1.5,-0.9853,2e-05,2.08466]
[1778927313802,34.16,77695.97,1.5,-0.98527,2e-05,2.08847]
[1778927317161,34.17,77693.25,1.5,-0.98531,2e-05,2.08346]
[1778927318168,34.17,77688.7,1.5,-0.98539,2e-05,2.07306]
[1778927319175,34.17,77686.2,1.5,-0.98544,2e-05,2.0676]
[1778927322196,34.19,77682.65,1.5,-0.98545,2e-05,2.06546]
[1778927324210,34.21,77685.22,1.5,-0.98536,2e-05,2.07732]
[1778927326812,34.21,77687.19,1.5,-0.98531,2e-05,2.08255]
[1778927327057,34.21,77687.19,1.5,-0.98531,2e-05,2.08255]
[1778927327062,34.22,77686.43,1.5,-0.98532,2e-05,2.08175]
[1778927327231,34.22,77683.38,1.5,-0.98538,2e-05,2.07445]
[1778927328238,34.22,77676.86,1.5,-0.9855,2e-05,2.05944]
[1778927329249,34.22,77660.81,1.5,-0.9858,2e-05,2.02212]
[1778927330255,34.24,77658.11,1.5,-0.98581,2e-05,2.02108]
[1778927331264,34.26,77658.46,1.5,-0.98576,2e-05,2.02772]
[1778927332270,34.28,77651.07,1.5,-0.98585,2e-05,2.01627]
[1778927333277,34.3,77644.96,1.5,-0.98592,2e-05,2.00773]
[1778927334801,34.3,77644.96,1.5,-0.98592,2e-05,2.00773]
[1778927334813,34.34,77638.13,1.5,-0.98595,2e-05,2.00372]
[1778927335292,34.34,77628.55,1.5,-0.98612,2e-05,1.98164]
[1778927337305,34.38,77627.22,1.5,-0.98605,2e-05,1.991]
[1778927338683,34.38,77627.22,1.5,-0.98605,2e-05,1.991]
[1778927338709,34.43,77624.97,1.5,-0.98599,2e-05,1.99816]
[1778927340330,34.45,77641.33,1.5,-0.98563,2e-05,2.0423]
[1778927341337,34.47,77668.17,1.5,-0.98507,2e-05,2.11202]
[1778927342344,34.49,77685.97,1.5,-0.98467,2e-05,2.16054]
[1778927343351,34.49,77691.6,1.5,-0.98456,2e-05,2.17476]
[1778927344358,34.49,77692.51,1.5,-0.98453,2e-05,2.17766]
[1778927345366,34.49,77687.34,1.5,-0.98463,2e-05,2.16528]
[1778927347380,34.5,77682.39,1.5,-0.98472,2e-05,2.15457]
[1778927349045,34.5,77682.39,1.5,-0.98472,2e-05,2.15457]
[1778927349080,34.5,77717.19,1.5,-0.98401,2e-05,2.24115]
[1778927349394,34.5,77748.73,1.5,-0.98335,2e-05,2.3216]
[1778927350401,34.5,77761.04,1.5,-0.98307,2e-05,2.35455]
[1778927352130,34.5,77761.04,1.5,-0.98307,2e-05,2.35455]
[1778927351408,34.5,77766.32,1.5,-0.98295,2e-05,2.3692]
[1778927352415,34.5,77768.57,1.5,-0.9829,2e-05,2.37512]
[1778927353422,34.5,77774.25,1.5,-0.98278,2e-05,2.3901]
[1778927354429,34.51,77781.9,1.5,-0.98259,2e-05,2.41183]
[1778927355436,34.51,77779.99,1.5,-0.98263,2e-05,2.40742]
[1778927356443,34.51,77785.8,1.5,-0.9825,2e-05,2.42359]
[1778927357450,34.52,77780.93,1.5,-0.9826,2e-05,2.41125]
[1778927358457,34.52,77776.79,1.5,-0.98269,2e-05,2.40092]
[1778927362485,34.53,77758.96,1.5,-0.98305,2e-05,2.35669]
[1778927363492,34.53,77754.33,1.5,-0.98315,2e-05,2.34536]
[1778927364499,34.53,77751.55,1.5,-0.9832,2e-05,2.3389]
[1778927369534,34.53,77751.37,1.5,-0.9832,2e-05,2.33859]
[1778927370215,34.53,77751.37,1.5,-0.9832,2e-05,2.33859]
[1778927370308,34.53,77751.37,1.5,-0.9832,2e-05,2.33859]
[1778927370541,34.53,77751.41,1.5,-0.9832,2e-05,2.33872]
[1778927371550,34.53,77759.44,1.5,-0.98305,2e-05,2.35728]
[1778927372557,34.53,77760.69,1.5,-0.98302,2e-05,2.36055]
[1778927375582,34.53,77754.15,1.5,-0.98316,2e-05,2.34346]
[1778927377505,34.53,77752.68,1.5,-0.98319,2e-05,2.33966]
[1778927377595,34.53,77733.95,1.5,-0.98359,2e-05,2.29139]
[1778927378602,34.53,77722.84,1.5,-0.98382,2e-05,2.26322]
[1778927379609,34.53,77716.42,1.5,-0.98396,2e-05,2.24715]
[1778927381419,34.53,77716.38,1.5,-0.98396,2e-05,2.24722]
[1778927381626,34.53,77746.46,1.5,-0.98332,2e-05,2.32417]
[1778927382633,34.53,77750.51,1.5,-0.98323,2e-05,2.33471]
[1778927386661,34.53,77745.38,1.5,-0.98334,2e-05,2.32155]
[1778927387668,34.53,77741.94,1.5,-0.98342,2e-05,2.31272]
[1778927389043,34.53,77741.94,1.5,-0.98342,2e-05,2.31272]
[1778927389059,34.53,77741.94,1.5,-0.98342,2e-05,2.31272]
[1778927390692,34.54,77736.35,1.5,-0.98353,2e-05,2.2985]
[1778927391730,34.54,77736.35,1.5,-0.98353,2e-05,2.2985]
[1778927391814,34.54,77736.35,1.5,-0.98353,2e-05,2.2985]
[1778927391889,34.54,77738.12,1.5,-0.98349,2e-05,2.3032]
[1778927392720,34.54,77738.12,1.5,-0.98349,2e-05,2.3032]
[1778927392810,34.54,77738.12,1.5,-0.98349,2e-05,2.3032]
[1778927392868,34.54,77734.31,1.5,-0.98357,2e-05,2.29351]
[1778927393715,34.54,77747.94,1.5,-0.98328,2e-05,2.32869]
[1778927394722,34.54,77748.32,1.5,-0.98327,2e-05,2.32971]
[1778927395318,34.54,77748.32,1.5,-0.98327,2e-05,2.32971]
[1778927395562,34.54,77748.32,1.5,-0.98327,2e-05,2.32971]
[1778927395634,34.54,77748.32,1.5,-0.98327,2e-05,2.32971]
[1778927395814,34.54,77748.32,1.5,-0.98327,2e-05,2.32971]
[1778927395895,34.54,77747.97,1.5,-0.98328,2e-05,2.32883]
[1778927396736,34.54,77745.43,1.5,-0.98334,2e-05,2.32229]
[1778927399757,34.54,77742.09,1.5,-0.98341,2e-05,2.31382]
[1778927400764,34.54,77737.45,1.5,-0.9835,2e-05,2.30194]
[1778927401226,34.54,77737.45,1.5,-0.9835,2e-05,2.30194]
[1778927401309,34.54,77737.45,1.5,-0.9835,2e-05,2.30194]
[1778927401756,34.54,77737.45,1.5,-0.9835,2e-05,2.30194]
[1778927401813,34.54,77737.45,1.5,-0.9835,2e-05,2.30194]
[1778927401856,34.54,77735.59,1.5,-0.98354,2e-05,2.29725]
[1778927406037,34.54,77735.64,1.5,-0.98354,2e-05,2.29761]
[1778927406058,34.54,77735.64,1.5,-0.98354,2e-05,2.29761]
[1778927406138,34.54,77732.08,1.5,-0.98361,2e-05,2.28857]
[1778927406287,34.54,77732.08,1.5,-0.98361,2e-05,2.28857]
[1778927406316,34.54,77732.08,1.5,-0.98361,2e-05,2.28857]
[1778927406806,34.54,77729.85,1.5,-0.98366,2e-05,2.28297]
[1778927408124,34.54,77729.85,1.5,-0.98366,2e-05,2.28297]
[1778927407813,34.54,77727.63,1.5,-0.9837,2e-05,2.27815]
[1778927408856,34.54,77747.83,1.5,-0.98327,2e-05,2.33012]
[1778927409846,34.54,77744.72,1.5,-0.98334,2e-05,2.32209]
[1778927410853,34.54,77741.63,1.5,-0.9834,2e-05,2.31414]
[1778927411888,34.54,77741.63,1.5,-0.9834,2e-05,2.31414]
[1778927411970,34.54,77737.08,1.5,-0.9835,2e-05,2.30248]
[1778927412867,34.54,77744.31,1.5,-0.98335,2e-05,2.32115]
[1778927413874,34.54,77746.55,1.5,-0.9833,2e-05,2.32697]
[1778927417902,34.54,77755.99,1.5,-0.98309,2e-05,2.35155]
[1778927418910,34.54,77763.65,1.5,-0.98293,2e-05,2.37157]
[1778927419917,34.54,77769.93,1.5,-0.98279,2e-05,2.38805]
[1778927421426,34.54,77771.66,1.5,-0.98275,2e-05,2.39253]
[1778927421562,34.54,77771.66,1.5,-0.98275,2e-05,2.39253]
[1778927421931,34.54,77772.08,1.5,-0.98274,2e-05,2.39355]
[1778927422296,34.54,77772.08,1.5,-0.98274,2e-05,2.39355]
[1778927422313,34.54,77772.08,1.5,-0.98274,2e-05,2.39355]
[1778927422941,34.54,77774.98,1.5,-0.98268,2e-05,2.40113]
[1778927423946,34.54,77777.57,1.5,-0.98262,2e-05,2.4079]
[1778927425961,34.54,77787.33,1.5,-0.98241,2e-05,2.4337]
[1778927426967,34.54,77787.11,1.5,-0.98241,2e-05,2.43295]
[1778927427513,34.54,77787.11,1.5,-0.98241,2e-05,2.43295]
[1778927427562,34.54,77787.11,1.5,-0.98241,2e-05,2.43295]
[1778927427974,34.54,77787.14,1.5,-0.98241,2e-05,2.43287]
[1778927428502,34.54,77787.14,1.5,-0.98241,2e-05,2.43287]
[1778927428569,34.54,77787.14,1.5,-0.98241,2e-05,2.43287]
[1778927431703,34.54,77785.1,1.5,-0.98248,2e-05,2.42451]
[1778927431811,34.54,77785.1,1.5,-0.98248,2e-05,2.42451]
[1778927432314,34.54,77784.65,1.5,-0.98249,2e-05,2.42391]
[1778927432562,34.54,77784.65,1.5,-0.98249,2e-05,2.42391]
[1778927433009,34.54,77779.26,1.5,-0.9826,2e-05,2.41015]
[1778927434016,34.54,77782.56,1.5,-0.98252,2e-05,2.41956]
[1778927435064,34.54,77782.56,1.5,-0.98252,2e-05,2.41956]
[1778927435103,34.55,77784.55,1.5,-0.98247,2e-05,2.42548]
[1778927435309,34.55,77784.55,1.5,-0.98247,2e-05,2.42548]
[1778927436700,34.55,77784.94,1.5,-0.98246,2e-05,2.42713]
[1778927437040,34.55,77792.73,1.5,-0.98228,2e-05,2.44861]
[1778927438047,34.55,77797.15,1.5,-0.98217,2e-05,2.46109]
[1778927440221,34.55,77795.52,1.5,-0.98221,2e-05,2.45647]
[1778927441071,34.55,77790.96,1.5,-0.98232,2e-05,2.44377]
[1778927445099,34.55,77785.94,1.5,-0.98244,2e-05,2.42952]
[1778927446106,34.55,77776.14,1.5,-0.98266,2e-05,2.40324]
[1778927447113,34.55,77766.27,1.5,-0.98288,2e-05,2.37705]
[1778927447941,34.55,77766.27,1.5,-0.98288,2e-05,2.37705]
[1778927448120,34.55,77766.39,1.5,-0.98288,2e-05,2.37728]
[1778927451143,34.55,77760.77,1.5,-0.98298,2e-05,2.36452]
[1778927451807,34.55,77760.77,1.5,-0.98298,2e-05,2.36452]
[1778927452151,34.55,77755.21,1.5,-0.9831,2e-05,2.35068]
[1778927453817,34.56,77753.45,1.5,-0.98313,2e-05,2.3468]
[1778927454165,34.56,77770.05,1.5,-0.98276,2e-05,2.39105]
[1778927455172,34.56,77775.6,1.5,-0.98263,2e-05,2.40639]
[1778927456179,34.56,77769.72,1.5,-0.98276,2e-05,2.39144]
[1778927457734,34.56,77768.4,1.5,-0.98278,2e-05,2.38859]
[1778927458195,34.57,77767.86,1.5,-0.98279,2e-05,2.38782]
[1778927459201,34.57,77772.33,1.5,-0.98268,2e-05,2.40028]
[1778927460208,34.57,77774.33,1.5,-0.98264,2e-05,2.40546]
[1778927465244,34.57,77775.4,1.5,-0.98262,2e-05,2.40765]
[1778927466250,34.57,77782.57,1.5,-0.98246,2e-05,2.42661]
[1778927466510,34.57,77782.57,1.5,-0.98246,2e-05,2.42661]
[1778927466558,34.57,77782.57,1.5,-0.98246,2e-05,2.42661]
[1778927467257,34.57,77787.03,1.5,-0.98236,2e-05,2.43838]
[1778927467994,34.57,77787.03,1.5,-0.98236,2e-05,2.43838]
[1778927468063,34.57,77787.03,1.5,-0.98236,2e-05,2.43838]
[1778927469875,34.55,77788.72,1.5,-0.98236,2e-05,2.43936]
[1778927470057,34.55,77788.72,1.5,-0.98236,2e-05,2.43936]
[1778927470281,34.55,77789.11,1.5,-0.98236,2e-05,2.43858]
[1778927470328,34.55,77789.11,1.5,-0.98236,2e-05,2.43858]
[1778927470565,34.55,77789.11,1.5,-0.98236,2e-05,2.43858]
[1778927475453,34.53,77790.19,1.5,-0.9824,2e-05,2.43423]
[1778927475567,34.53,77790.19,1.5,-0.9824,2e-05,2.43423]
[1778927475613,34.52,77785.08,1.5,-0.98254,2e-05,2.41724]
[1778927476323,34.52,77781.74,1.5,-0.98262,2e-05,2.40835]
[1778927477330,34.51,77784.03,1.5,-0.98258,2e-05,2.41309]
[1778927479044,34.51,77784.03,1.5,-0.98258,2e-05,2.41309]
[1778927479058,34.51,77784.03,1.5,-0.98258,2e-05,2.41309]
[1778927483068,34.49,77784.5,1.5,-0.98261,2e-05,2.40872]
[1778927483309,34.49,77784.5,1.5,-0.98261,2e-05,2.40872]
[1778927483159,34.51,77779.83,1.5,-0.98266,2e-05,2.40304]
[1778927483812,34.51,77779.83,1.5,-0.98266,2e-05,2.40304]
[1778927483845,34.52,77777.55,1.5,-0.98271,2e-05,2.39761]
[1778927487064,34.52,77776.7,1.5,-0.98272,2e-05,2.396]
[1778927487309,34.52,77776.7,1.5,-0.98272,2e-05,2.396]
[1778927492437,34.52,77785.84,1.5,-0.98253,2e-05,2.41857]
[1778927493500,34.52,77785.84,1.5,-0.98253,2e-05,2.41857]
[1778927493561,34.52,77785.84,1.5,-0.98253,2e-05,2.41857]
[1778927493660,34.52,77785.28,1.5,-0.98254,2e-05,2.41682]
[1778927496739,34.52,77785.34,1.5,-0.98254,2e-05,2.41684]
[1778927496810,34.52,77785.34,1.5,-0.98254,2e-05,2.41684]
[1778927498391,34.51,77783.94,1.5,-0.98259,2e-05,2.41141]
[1778927498560,34.51,77783.94,1.5,-0.98259,2e-05,2.41141]
[1778927498617,34.51,77781.42,1.5,-0.98265,2e-05,2.40442]
[1778927499964,34.51,77781.42,1.5,-0.98265,2e-05,2.40442]
[1778927500058,34.51,77781.42,1.5,-0.98265,2e-05,2.40442]
[1778927503378,34.51,77782.29,1.5,-0.98263,2e-05,2.40636]
[1778927503566,34.51,77782.29,1.5,-0.98263,2e-05,2.40636]
[1778927505028,34.51,77783.82,1.5,-0.9826,2e-05,2.41015]
[1778927505059,34.51,77783.82,1.5,-0.9826,2e-05,2.41015]
[1778927505129,34.51,77783.92,1.5,-0.9826,2e-05,2.41027]
[1778927506535,34.51,77779.3,1.5,-0.9827,2e-05,2.39786]
[1778927508507,34.51,77779.28,1.5,-0.9827,2e-05,2.39766]
[1778927508569,34.51,77779.28,1.5,-0.9827,2e-05,2.39766]
[1778927510564,34.51,77772.06,1.5,-0.98286,2e-05,2.37824]
[1778927511570,34.51,77764.08,1.5,-0.98304,2e-05,2.35711]
[1778927512643,34.51,77764.08,1.5,-0.98304,2e-05,2.35711]
[1778927512808,34.51,77764.08,1.5,-0.98304,2e-05,2.35711]
[1778927512910,34.51,77762.06,1.5,-0.98309,2e-05,2.35179]
[1778927516247,34.51,77760.9,1.5,-0.98311,2e-05,2.3487]
[1778927516308,34.51,77760.9,1.5,-0.98311,2e-05,2.3487]
[1778927516293,34.51,77766.46,1.5,-0.98299,2e-05,2.36322]
[1778927518621,34.51,77762.95,1.5,-0.98307,2e-05,2.35391]
[1778927520263,34.51,77762.95,1.5,-0.98307,2e-05,2.35391]
[1778927520309,34.51,77762.95,1.5,-0.98307,2e-05,2.35391]
[1778927521871,34.51,77762.18,1.5,-0.98308,2e-05,2.35185]
[1778927522059,34.51,77762.18,1.5,-0.98308,2e-05,2.35185]
[1778927522160,34.51,77763.17,1.5,-0.98306,2e-05,2.35442]
[1778927526979,34.51,77763.48,1.5,-0.98306,2e-05,2.35514]
[1778927527066,34.51,77763.48,1.5,-0.98306,2e-05,2.35514]
[1778927527073,34.51,77758.01,1.5,-0.98318,2e-05,2.34085]
[1778927528691,34.51,77772.09,1.5,-0.98287,2e-05,2.37774]
[1778927529698,34.51,77786.58,1.5,-0.98255,2e-05,2.41609]
[1778927530877,34.51,77786.58,1.5,-0.98255,2e-05,2.41609]
[1778927531062,34.51,77786.58,1.5,-0.98255,2e-05,2.41609]
[1778927531094,34.51,77788.51,1.5,-0.98251,2e-05,2.42112]
[1778927533727,34.5,77793.47,1.5,-0.9824,2e-05,2.434]
[1778927535253,34.5,77793.47,1.5,-0.9824,2e-05,2.434]
[1778927535309,34.5,77793.47,1.5,-0.9824,2e-05,2.434]
[1778927537545,34.49,77791.09,1.5,-0.98248,2e-05,2.42446]
[1778927537560,34.49,77791.09,1.5,-0.98248,2e-05,2.42446]
[1778927537755,34.49,77791.1,1.5,-0.98248,2e-05,2.42434]
[1778927539769,34.49,77799.79,1.5,-0.98229,2e-05,2.44738]
[1778927540776,34.49,77809.35,1.5,-0.98207,2e-05,2.47305]
[1778927541783,34.49,77809.79,1.5,-0.98206,2e-05,2.47401]
[1778927542420,34.49,77809.79,1.5,-0.98206,2e-05,2.47401]
[1778927542790,34.49,77824.46,1.5,-0.98173,2e-05,2.51388]
[1778927543797,34.49,77825.42,1.5,-0.98171,2e-05,2.51622]
[1778927546365,34.49,77827.1,1.5,-0.98167,2e-05,2.52054]
[1778927551853,34.48,77833.13,1.5,-0.98157,2e-05,2.53243]
[1778927553873,34.48,77845.89,1.5,-0.98127,2e-05,2.56726]
[1778927554877,34.48,77856.24,1.5,-0.98103,2e-05,2.59593]
[1778927555884,34.48,77858.16,1.5,-0.98099,2e-05,2.6009]
[1778927556577,34.48,77858.16,1.5,-0.98099,2e-05,2.6009]
[1778927556808,34.48,77858.16,1.5,-0.98099,2e-05,2.6009]
[1778927560920,34.46,77862.99,1.5,-0.98093,2e-05,2.60828]
[1778927561926,34.45,77867.49,1.5,-0.98086,2e-05,2.61651]
[1778927562933,34.43,77871.09,1.5,-0.98081,2e-05,2.62209]
[1778927563940,34.42,77876.64,1.5,-0.98072,2e-05,2.63318]
[1778927565778,34.4,77876.54,1.5,-0.98076,2e-05,2.62795]
[1778927565808,34.4,77876.54,1.5,-0.98076,2e-05,2.62795]
[1778927567968,34.36,77882.28,1.5,-0.98075,2e-05,2.62993]
[1778927573003,34.29,77882.23,1.5,-0.98094,2e-05,2.60691]
[1778927578038,34.28,77880.99,1.5,-0.98099,2e-05,2.60126]
[1778927578562,34.28,77880.99,1.5,-0.98099,2e-05,2.60126]
[1778927580055,34.28,77877.5,1.5,-0.98108,2e-05,2.59054]
[1778927583076,34.28,77883.0,1.5,-0.98096,2e-05,2.60496]
[1778927584883,34.28,77883.19,1.5,-0.98096,2e-05,2.60508]
[1778927585057,34.28,77883.19,1.5,-0.98096,2e-05,2.60508]
[1778927585473,34.27,77883.34,1.5,-0.98096,2e-05,2.60509]
[1778927585559,34.27,77883.34,1.5,-0.98096,2e-05,2.60509]
[1778927586097,34.27,77883.29,1.5,-0.98096,2e-05,2.60452]
[1778927588111,34.27,77886.6,1.5,-0.98089,2e-05,2.61311]
[1778927590129,34.24,77891.03,1.5,-0.98086,2e-05,2.61725]
[1778927591136,34.23,77894.17,1.5,-0.98082,2e-05,2.6219]
[1778927593026,34.22,77894.23,1.5,-0.98085,2e-05,2.61768]
[1778927593058,34.22,77894.23,1.5,-0.98085,2e-05,2.61768]
[1778927595164,34.18,77899.93,1.5,-0.98083,2e-05,2.62108]
[1778927598185,34.14,77905.57,1.5,-0.9808,2e-05,2.62425]
[1778927600199,34.11,77910.13,1.5,-0.98077,2e-05,2.62842]
[1778927602213,34.09,77898.48,1.5,-0.98113,2e-05,2.58616]
[1778927603220,34.09,77903.46,1.5,-0.98101,2e-05,2.59997]
[1778927605234,34.06,77899.71,1.5,-0.98117,2e-05,2.58127]
[1778927607248,34.06,77892.54,1.5,-0.98135,2e-05,2.56022]
[1778927611276,34.06,77904.54,1.5,-0.98109,2e-05,2.59032]
[1778927612283,34.05,77907.03,1.5,-0.98103,2e-05,2.59702]
[1778927614309,34.05,77905.8,1.5,-0.98107,2e-05,2.59309]
[1778927614563,34.05,77906.75,1.5,-0.98105,2e-05,2.59539]
[1778927615524,34.05,77905.93,1.5,-0.98107,2e-05,2.59264]
[1778927615564,34.05,77905.93,1.5,-0.98107,2e-05,2.59264]
[1778927616311,34.05,77905.97,1.5,-0.98107,2e-05,2.59234]
[1778927618326,34.04,77910.58,1.5,-0.981,2e-05,2.60086]
[1778927620340,34.01,77913.8,1.5,-0.981,2e-05,2.60142]
[1778927623602,33.98,77913.11,1.5,-0.98109,2e-05,2.59044]
[1778927623809,33.98,77913.11,1.5,-0.98109,2e-05,2.59044]
[1778927624368,33.97,77917.67,1.5,-0.98102,2e-05,2.59932]
[1778927625375,33.97,77921.91,1.5,-0.98092,2e-05,2.61105]
[1778927628396,33.93,77925.16,1.5,-0.98095,2e-05,2.60701]
[1778927631071,33.9,77928.08,1.5,-0.98096,2e-05,2.6066]
[1778927631312,33.9,77928.08,1.5,-0.98096,2e-05,2.6066]
[1778927632424,33.9,77937.46,1.5,-0.98073,2e-05,2.63278]
[1778927633431,33.89,77936.65,1.5,-0.98079,2e-05,2.6256]
[1778927636452,33.86,77930.04,1.5,-0.98104,2e-05,2.59689]
[1778927638237,33.85,77928.98,1.5,-0.98107,2e-05,2.59343]
[1778927638310,33.85,77928.98,1.5,-0.98107,2e-05,2.59343]
[1778927641560,33.84,77926.47,1.5,-0.98117,2e-05,2.58103]
[1778927641810,33.84,77926.47,1.5,-0.98117,2e-05,2.58103]
[1778927642494,33.84,77922.48,1.5,-0.98127,2e-05,2.56926]
[1778927646522,33.83,77919.1,1.5,-0.98137,2e-05,2.55821]
[1778927648753,33.83,77918.25,1.5,-0.98139,2e-05,2.55545]
[1778927648809,33.83,77918.25,1.5,-0.98139,2e-05,2.55545]
[1778927652564,33.83,77913.92,1.5,-0.98151,2e-05,2.54148]
[1778927656592,33.82,77906.89,1.5,-0.98169,2e-05,2.52038]
[1778927658606,33.82,77902.32,1.5,-0.9818,2e-05,2.50698]
[1778927659562,33.82,77902.32,1.5,-0.9818,2e-05,2.50698]
[1778927659811,33.82,77902.32,1.5,-0.9818,2e-05,2.50698]
[1778927660455,33.82,77902.32,1.5,-0.9818,2e-05,2.50698]
[1778927660504,33.82,77902.0,1.5,-0.98181,2e-05,2.50554]
[1778927660561,33.82,77902.0,1.5,-0.98181,2e-05,2.50554]
[1778927665655,33.82,77902.2,1.5,-0.98182,2e-05,2.50478]
[1778927668677,33.81,77894.86,1.5,-0.982,2e-05,2.48357]
[1778927670690,33.81,77891.53,1.5,-0.98208,2e-05,2.47389]
[1778927672575,33.81,77892.07,1.5,-0.98209,2e-05,2.4727]
[1778927672810,33.81,77892.07,1.5,-0.98209,2e-05,2.4727]
[1778927672843,33.81,77897.3,1.5,-0.98197,2e-05,2.48683]
[1778927676732,33.81,77907.57,1.5,-0.98173,2e-05,2.51488]
[1778927678746,33.81,77906.52,1.5,-0.98176,2e-05,2.51123]
[1778927679744,33.81,77906.52,1.5,-0.98176,2e-05,2.51123]
[1778927679812,33.81,77906.52,1.5,-0.98176,2e-05,2.51123]
[1778927681120,33.81,77905.77,1.5,-0.98178,2e-05,2.50888]
[1778927681307,33.81,77905.77,1.5,-0.98178,2e-05,2.50888]
[1778927681342,33.81,77905.22,1.5,-0.9818,2e-05,2.5071]
[1778927682777,33.8,77897.72,1.5,-0.98198,2e-05,2.4857]
[1778927685100,33.8,77896.78,1.5,-0.982,2e-05,2.48289]
[1778927685317,33.8,77896.78,1.5,-0.982,2e-05,2.48289]
[1778927690833,33.8,77891.37,1.5,-0.98214,2e-05,2.46654]
[1778927693546,33.8,77890.03,1.5,-0.98217,2e-05,2.46268]
[1778927693564,33.8,77889.57,1.5,-0.98218,2e-05,2.46125]
[1778927694318,33.8,77889.57,1.5,-0.98218,2e-05,2.46125]
[1778927694419,33.8,77891.02,1.5,-0.98215,2e-05,2.4651]
[1778927694559,33.8,77891.02,1.5,-0.98215,2e-05,2.4651]
[1778927699954,33.79,77890.48,1.5,-0.98217,2e-05,2.4628]
[1778927700060,33.79,77890.48,1.5,-0.98217,2e-05,2.4628]
[1778927703924,33.79,77903.49,1.5,-0.98187,2e-05,2.49814]
[1778927704931,33.79,77907.7,1.5,-0.98178,2e-05,2.5097]
[1778927706807,33.79,77906.97,1.5,-0.98179,2e-05,2.50743]
[1778927707060,33.79,77906.97,1.5,-0.98179,2e-05,2.50743]
[1778927707356,33.79,77906.97,1.5,-0.98179,2e-05,2.50743]
[1778927707406,33.79,77906.98,1.5,-0.9818,2e-05,2.50723]
[1778927707570,33.79,77906.98,1.5,-0.9818,2e-05,2.50723]
[1778927712783,33.79,77908.47,1.5,-0.98177,2e-05,2.51027]
[1778927712810,33.79,77908.47,1.5,-0.98177,2e-05,2.51027]
[1778927715001,33.79,77914.83,1.5,-0.98163,2e-05,2.52746]
[1778927716009,33.78,77918.81,1.5,-0.98153,2e-05,2.53843]
[1778927718685,33.78,77917.56,1.5,-0.98157,2e-05,2.53434]
[1778927718809,33.78,77917.56,1.5,-0.98157,2e-05,2.53434]
[1778927721940,33.78,77916.28,1.5,-0.9816,2e-05,2.52994]
[1778927722062,33.78,77916.28,1.5,-0.9816,2e-05,2.52994]
[1778927722162,33.78,77916.23,1.5,-0.98161,2e-05,2.52954]
[1778927723059,33.78,77920.86,1.5,-0.9815,2e-05,2.54237]
[1778927726080,33.78,77903.07,1.5,-0.98193,2e-05,2.49156]
[1778927727087,33.78,77911.52,1.5,-0.98173,2e-05,2.51501]
[1778927728094,33.77,77915.31,1.5,-0.98164,2e-05,2.52544]
[1778927730197,33.77,77914.08,1.5,-0.98167,2e-05,2.52173]
[1778927730776,33.77,77913.35,1.5,-0.98169,2e-05,2.51944]
[1778927733129,33.77,77916.13,1.5,-0.98165,2e-05,2.52404]
[1778927735143,33.77,77920.62,1.5,-0.98155,2e-05,2.53621]
[1778927736917,33.77,77920.64,1.5,-0.98155,2e-05,2.536]
[1778927737158,33.77,77950.1,1.5,-0.98084,2e-05,2.62004]
[1778927738165,33.76,77955.31,1.5,-0.98075,2e-05,2.63104]
[1778927740377,33.74,77954.16,1.5,-0.98081,2e-05,2.62342]
[1778927740460,33.73,77949.81,1.5,-0.98095,2e-05,2.60669]
[1778927745214,33.68,77941.5,1.5,-0.98131,2e-05,2.56445]
[1778927746221,33.68,77936.23,1.5,-0.98144,2e-05,2.54913]
[1778927748894,33.67,77934.39,1.5,-0.98151,2e-05,2.54097]
[1778927749061,33.67,77934.39,1.5,-0.98151,2e-05,2.54097]
[1778927751664,33.66,77933.36,1.5,-0.98154,2e-05,2.53726]
[1778927751812,33.66,77933.36,1.5,-0.98154,2e-05,2.53726]
[1778927752263,33.66,77933.07,1.5,-0.98155,2e-05,2.53618]
[1778927756292,33.65,77929.02,1.5,-0.98168,2e-05,2.52145]
[1778927759353,33.65,77928.9,1.5,-0.98168,2e-05,2.52065]
[1778927759562,33.65,77928.9,1.5,-0.98168,2e-05,2.52065]
[1778927762336,33.63,77932.65,1.5,-0.98165,2e-05,2.52425]
[1778927764251,33.62,77934.58,1.5,-0.98163,2e-05,2.52733]
[1778927764309,33.62,77934.58,1.5,-0.98163,2e-05,2.52733]
[1778927765504,33.62,77934.43,1.5,-0.98165,2e-05,2.52448]
[1778927765566,33.62,77934.43,1.5,-0.98165,2e-05,2.52448]
[1778927765552,33.61,77934.43,1.5,-0.98167,2e-05,2.5221]
[1778927766560,33.61,77934.43,1.5,-0.98167,2e-05,2.5221]
[1778927768378,33.59,77928.09,1.5,-0.98186,2e-05,2.49943]
[1778927773413,33.59,77926.59,1.5,-0.98191,2e-05,2.49423]
[1778927776434,33.59,77920.93,1.5,-0.98205,2e-05,2.47784]
[1778927778685,33.59,77920.55,1.5,-0.98206,2e-05,2.47646]
[1778927778809,33.59,77920.55,1.5,-0.98206,2e-05,2.47646]
[1778927779493,33.59,77920.55,1.5,-0.98206,2e-05,2.47646]
[1778927779562,33.59,77920.55,1.5,-0.98206,2e-05,2.47646]
[1778927779590,33.59,77920.74,1.5,-0.98205,2e-05,2.47683]
[1778927785497,33.59,77912.45,1.5,-0.98226,2e-05,2.45281]
[1778927786504,33.59,77908.93,1.5,-0.98234,2e-05,2.44296]
[1778927788518,33.58,77904.76,1.5,-0.98244,2e-05,2.43127]
[1778927789806,33.58,77904.9,1.5,-0.98243,2e-05,2.43157]
[1778927790057,33.58,77904.9,1.5,-0.98243,2e-05,2.43157]
[1778927790532,33.58,77901.51,1.5,-0.98251,2e-05,2.42218]
[1778927792546,33.58,77896.46,1.5,-0.98265,2e-05,2.4058]
[1778927794514,33.58,77896.01,1.5,-0.98266,2e-05,2.40453]
[1778927794564,33.58,77896.01,1.5,-0.98266,2e-05,2.40453]
[1778927795257,33.58,77896.05,1.5,-0.98266,2e-05,2.40461]
[1778927795309,33.58,77896.05,1.5,-0.98266,2e-05,2.40461]
[1778927795567,33.58,77896.09,1.5,-0.98266,2e-05,2.40468]
[1778927800602,33.58,77885.47,1.5,-0.9829,2e-05,2.37567]
[1778927801609,33.58,77883.07,1.5,-0.98295,2e-05,2.36921]
[1778927803623,33.58,77877.33,1.5,-0.98308,2e-05,2.35383]
[1778927805637,33.58,77873.85,1.5,-0.98316,2e-05,2.34462]
[1778927808566,33.58,77871.9,1.5,-0.9832,2e-05,2.33955]
[1778927808810,33.58,77872.09,1.5,-0.98319,2e-05,2.34014]
[1778927814706,33.59,77871.85,1.5,-0.98319,2e-05,2.34074]
[1778927817941,33.59,77871.82,1.5,-0.98318,2e-05,2.34159]
[1778927818061,33.59,77871.82,1.5,-0.98318,2e-05,2.34159]
[1778927818601,33.59,77871.82,1.5,-0.98318,2e-05,2.34159]
[1778927818660,33.6,77871.82,1.5,-0.98317,2e-05,2.34326]
[1778927818814,33.6,77871.82,1.5,-0.98317,2e-05,2.34326]
[1778927822545,33.6,77874.42,1.5,-0.9831,2e-05,2.35106]
[1778927822566,33.6,77874.42,1.5,-0.9831,2e-05,2.35106]
[1778927822603,33.6,77863.87,1.5,-0.98332,2e-05,2.32462]
[1778927823769,33.6,77870.75,1.5,-0.98317,2e-05,2.34306]
[1778927827550,33.61,77870.56,1.5,-0.98316,2e-05,2.34343]
[1778927827560,33.61,77870.56,1.5,-0.98316,2e-05,2.34343]
[1778927827747,33.61,77869.57,1.5,-0.98319,2e-05,2.34094]
[1778927827811,33.61,77869.57,1.5,-0.98319,2e-05,2.34094]
[1778927827843,33.61,77869.6,1.5,-0.98318,2e-05,2.34102]
[1778927833839,33.61,77869.63,1.5,-0.98318,2e-05,2.3416]
[1778927834852,33.61,77863.84,1.5,-0.98331,2e-05,2.32626]
[1778927835853,33.61,77847.68,1.5,-0.98366,2e-05,2.28371]
[1778927837933,33.61,77844.85,1.5,-0.98372,2e-05,2.27642]
[1778927838058,33.61,77844.85,1.5,-0.98372,2e-05,2.27642]
[1778927838160,33.61,77846.27,1.5,-0.98369,2e-05,2.2805]
[1778927844720,33.61,77846.88,1.5,-0.98367,2e-05,2.28245]
[1778927844807,33.62,77846.71,1.5,-0.98366,2e-05,2.28343]
[1778927845068,33.62,77846.71,1.5,-0.98366,2e-05,2.28343]
[1778927845311,33.62,77846.71,1.5,-0.98366,2e-05,2.28343]
[1778927845412,33.62,77846.68,1.5,-0.98366,2e-05,2.28352]
[1778927847937,33.63,77818.38,1.5,-0.98424,2e-05,2.2136]
[1778927848946,33.63,77829.72,1.5,-0.98399,2e-05,2.24301]
[1778927849951,33.63,77837.04,1.5,-0.98384,2e-05,2.2622]
[1778927853979,33.63,77840.75,1.5,-0.98377,2e-05,2.27035]
[1778927855608,33.63,77840.75,1.5,-0.98377,2e-05,2.27035]
[1778927855807,33.63,77839.12,1.5,-0.9838,2e-05,2.2663]
[1778927857000,33.64,77854.5,1.5,-0.98346,2e-05,2.30776]
[1778927858007,33.64,77860.38,1.5,-0.98332,2e-05,2.3242]
[1778927860021,33.64,77863.91,1.5,-0.98324,2e-05,2.33379]
[1778927861037,33.64,77857.96,1.5,-0.98337,2e-05,2.31808]
[1778927862043,33.64,77842.18,1.5,-0.98371,2e-05,2.2767]
[1778927863050,33.64,77839.75,1.5,-0.98376,2e-05,2.27054]
[1778927864709,33.64,77839.75,1.5,-0.98376,2e-05,2.27054]
[1778927865150,33.64,77839.06,1.5,-0.98378,2e-05,2.26894]
[1778927865796,33.64,77837.67,1.5,-0.98381,2e-05,2.26551]
[1778927865811,33.64,77837.67,1.5,-0.98381,2e-05,2.26551]
[1778927866071,33.64,77837.65,1.5,-0.9838,2e-05,2.26566]
[1778927868085,33.64,77843.8,1.5,-0.98367,2e-05,2.2821]
[1778927873120,33.65,77843.29,1.5,-0.98367,2e-05,2.28164]
[1778927874907,33.65,77841.36,1.5,-0.98371,2e-05,2.27677]
[1778927875058,33.65,77841.36,1.5,-0.98371,2e-05,2.27677]
[1778927877148,33.66,77845.03,1.5,-0.98361,2e-05,2.28914]
[1778927881342,33.67,77845.75,1.5,-0.98357,2e-05,2.29375]
[1778927881564,33.67,77845.75,1.5,-0.98357,2e-05,2.29375]
[1778927881743,33.67,77845.75,1.5,-0.98357,2e-05,2.29375]
[1778927881813,33.67,77846.07,1.5,-0.98356,2e-05,2.2955]
[1778927882183,33.67,77846.22,1.5,-0.98355,2e-05,2.2968]
[1778927886291,33.68,77847.24,1.5,-0.9835,2e-05,2.30219]
[1778927886309,33.68,77847.24,1.5,-0.9835,2e-05,2.30219]
[1778927886392,33.68,77855.36,1.5,-0.98332,2e-05,2.32453]
[1778927887218,33.71,77857.41,1.5,-0.9832,2e-05,2.33852]
[1778927890435,33.76,77858.43,1.5,-0.98304,2e-05,2.35763]
[1778927890560,33.76,77858.43,1.5,-0.98304,2e-05,2.35763]
[1778927890655,33.76,77858.76,1.5,-0.98302,2e-05,2.35931]
[1778927891307,33.76,77858.76,1.5,-0.98302,2e-05,2.35931]
[1778927891560,33.76,77858.76,1.5,-0.98302,2e-05,2.35931]
[1778927897288,33.77,77862.41,1.5,-0.98293,2e-05,2.37017]
[1778927897994,33.77,77862.41,1.5,-0.98293,2e-05,2.37017]
[1778927898059,33.77,77862.41,1.5,-0.98293,2e-05,2.37017]
[1778927898295,33.77,77865.66,1.5,-0.98286,2e-05,2.37892]
[1778927900209,33.77,77865.36,1.5,-0.98287,2e-05,2.37812]
[1778927900309,33.77,77865.36,1.5,-0.98287,2e-05,2.37812]
[1778927900412,33.77,77865.01,1.5,-0.98288,2e-05,2.37718]
[1778927902391,33.77,77862.69,1.5,-0.98293,2e-05,2.37095]
[1778927902561,33.77,77862.69,1.5,-0.98293,2e-05,2.37095]
[1778927902613,33.77,77855.54,1.5,-0.98309,2e-05,2.35183]
[1778927903330,33.77,77848.68,1.5,-0.98324,2e-05,2.33362]
[1778927904337,33.77,77830.98,1.5,-0.98362,2e-05,2.28711]
[1778927905344,33.77,77831.14,1.5,-0.98362,2e-05,2.28769]
[1778927907996,33.77,77832.54,1.5,-0.98358,2e-05,2.29241]
[1778927908159,33.77,77832.54,1.5,-0.98358,2e-05,2.29241]
[1778927909372,33.77,77837.64,1.5,-0.98347,2e-05,2.30608]
[1778927911414,33.77,77838.3,1.5,-0.98345,2e-05,2.30795]
[1778927911431,33.77,77838.3,1.5,-0.98345,2e-05,2.30795]
[1778927911515,33.77,77839.38,1.5,-0.98344,2e-05,2.30855]
[1778927912494,33.77,77839.38,1.5,-0.98344,2e-05,2.30855]
[1778927912563,33.77,77839.38,1.5,-0.98344,2e-05,2.30855]
[1778927917676,33.81,77842.02,1.5,-0.98328,2e-05,2.32772]
[1778927917815,33.82,77842.2,1.5,-0.98327,2e-05,2.32905]
[1778927918438,33.82,77839.13,1.5,-0.98333,2e-05,2.32179]
[1778927920174,33.82,77837.59,1.5,-0.98336,2e-05,2.31859]
[1778927920313,33.82,77837.59,1.5,-0.98336,2e-05,2.31859]
[1778927920452,33.82,77837.6,1.5,-0.98335,2e-05,2.31948]
[1778927921029,33.82,77837.6,1.5,-0.98335,2e-05,2.31948]
[1778927921058,33.82,77837.6,1.5,-0.98335,2e-05,2.31948]
[1778927927501,33.84,77834.87,1.5,-0.98336,2e-05,2.3184]
[1778927932536,33.86,77835.67,1.5,-0.9833,2e-05,2.32482]
[1778927933818,33.86,77835.67,1.5,-0.9833,2e-05,2.32482]
[1778927934057,33.86,77836.61,1.5,-0.98328,2e-05,2.32816]
[1778927936246,33.86,77837.91,1.5,-0.98323,2e-05,2.3333]
[1778927936312,33.86,77837.91,1.5,-0.98323,2e-05,2.3333]
[1778927936564,33.87,77837.17,1.5,-0.98324,2e-05,2.33218]
[1778927939585,33.88,77843.93,1.5,-0.98307,2e-05,2.35264]
[1778927939928,33.88,77843.93,1.5,-0.98307,2e-05,2.35264]
[1778927940060,33.88,77843.93,1.5,-0.98307,2e-05,2.35264]
[1778927940592,33.88,77849.04,1.5,-0.98295,2e-05,2.36708]
[1778927943105,33.88,77848.1,1.5,-0.98296,2e-05,2.36613]
[1778927943321,33.88,77848.1,1.5,-0.98296,2e-05,2.36613]
[1778927943613,33.89,77848.44,1.5,-0.98295,2e-05,2.36782]
[1778927947641,33.9,77840.84,1.5,-0.98309,2e-05,2.35065]
[1778927949655,33.9,77837.6,1.5,-0.98315,2e-05,2.34291]
[1778927952058,33.9,77837.68,1.5,-0.98314,2e-05,2.34476]
[1778927956058,33.91,77836.29,1.5,-0.98315,2e-05,2.34283]
[1778927957300,33.91,77836.27,1.5,-0.98315,2e-05,2.34285]
[1778927957308,33.91,77836.27,1.5,-0.98315,2e-05,2.34285]
[1778927957711,33.91,77839.79,1.5,-0.98308,2e-05,2.35226]
[1778927962749,33.91,77843.76,1.5,-0.98298,2e-05,2.36313]
[1778927965905,33.91,77845.47,1.5,-0.98294,2e-05,2.36857]
[1778927966058,33.91,77845.47,1.5,-0.98294,2e-05,2.36857]
[1778927970805,33.92,77851.62,1.5,-0.98279,2e-05,2.38601]
[1778927973407,33.92,77851.51,1.5,-0.9828,2e-05,2.38483]
[1778927973562,33.92,77851.51,1.5,-0.9828,2e-05,2.38483]
[1778927973826,33.92,77852.01,1.5,-0.98278,2e-05,2.38695]
[1778927974675,33.92,77852.01,1.5,-0.98278,2e-05,2.38695]
[1778927974807,33.92,77852.01,1.5,-0.98278,2e-05,2.38695]
[1778927975840,33.93,77845.36,1.5,-0.98292,2e-05,2.37065]
[1778927976847,33.93,77841.98,1.5,-0.98299,2e-05,2.36241]
[1778927978528,33.93,77844.25,1.5,-0.98293,2e-05,2.36927]
[1778927978561,33.93,77844.25,1.5,-0.98293,2e-05,2.36927]
[1778927978862,33.93,77844.91,1.5,-0.98291,2e-05,2.37107]
[1778927979574,33.93,77844.91,1.5,-0.98291,2e-05,2.37107]
[1778927979810,33.93,77844.91,1.5,-0.98291,2e-05,2.37107]
[1778927983578,33.93,77847.51,1.5,-0.98286,2e-05,2.37809]
[1778927983811,33.93,77847.51,1.5,-0.98286,2e-05,2.37809]
[1778927983837,33.94,77850.09,1.5,-0.98279,2e-05,2.38577]
[1778927985207,33.94,77851.05,1.5,-0.98277,2e-05,2.38835]
[1778927985309,33.94,77851.05,1.5,-0.98277,2e-05,2.38835]
[1778927989938,33.94,77860.98,1.5,-0.98253,2e-05,2.41738]
[1778927991952,33.95,77861.39,1.5,-0.98251,2e-05,2.41993]
[1778927993018,33.95,77861.39,1.5,-0.98251,2e-05,2.41993]
[1778927993059,33.95,77861.39,1.5,-0.98251,2e-05,2.41993]
[1778927993118,33.95,77861.33,1.5,-0.9825,2e-05,2.42116]
[1778927994051,33.95,77861.33,1.5,-0.9825,2e-05,2.42116]
[1778927994059,33.95,77861.33,1.5,-0.9825,2e-05,2.42116]
[1778928000012,33.96,77862.57,1.5,-0.98243,2e-05,2.42861]
[1778928002024,33.97,77854.21,1.5,-0.98261,2e-05,2.40727]
[1778928003495,33.97,77854.21,1.5,-0.98261,2e-05,2.40727]
[1778928003563,33.97,77854.21,1.5,-0.98261,2e-05,2.40727]
[1778928003662,33.97,77851.82,1.5,-0.98265,2e-05,2.40218]
[1778928004757,33.97,77851.82,1.5,-0.98265,2e-05,2.40218]
[1778928004809,33.97,77851.82,1.5,-0.98265,2e-05,2.40218]
[1778928010080,33.98,77854.38,1.5,-0.98258,2e-05,2.41102]
[1778928015115,33.98,77855.23,1.5,-0.98256,2e-05,2.41309]
[1778928019076,33.98,77855.79,1.5,-0.98255,2e-05,2.41444]
[1778928019319,33.98,77855.79,1.5,-0.98255,2e-05,2.41444]
[1778928019338,33.98,77855.62,1.5,-0.98256,2e-05,2.41393]
[1778928020039,33.98,77855.62,1.5,-0.98256,2e-05,2.41393]
[1778928020064,33.98,77855.62,1.5,-0.98256,2e-05,2.41393]
[1778928024178,33.98,77845.64,1.5,-0.98278,2e-05,2.3868]
[1778928025185,33.98,77843.15,1.5,-0.98284,2e-05,2.38013]
[1778928026076,33.98,77843.15,1.5,-0.98284,2e-05,2.38013]
[1778928026315,33.98,77843.15,1.5,-0.98284,2e-05,2.38013]
[1778928026389,33.98,77846.99,1.5,-0.98275,2e-05,2.39044]
[1778928027737,33.98,77846.99,1.5,-0.98275,2e-05,2.39044]
[1778928027810,33.98,77846.99,1.5,-0.98275,2e-05,2.39044]
[1778928029213,33.98,77852.78,1.5,-0.98262,2e-05,2.40597]
[1778928033502,33.98,77853.51,1.5,-0.98262,2e-05,2.4054]
[1778928033563,33.98,77853.51,1.5,-0.98262,2e-05,2.4054]
[1778928033661,33.98,77852.97,1.5,-0.98264,2e-05,2.4039]
[1778928034050,33.98,77852.97,1.5,-0.98264,2e-05,2.4039]
[1778928034066,33.98,77852.97,1.5,-0.98264,2e-05,2.4039]
[1778928039283,33.98,77850.85,1.5,-0.98269,2e-05,2.398]
[1778928044318,33.97,77851.58,1.5,-0.98267,2e-05,2.3998]
[1778928047012,33.97,77850.48,1.5,-0.9827,2e-05,2.39677]
[1778928047062,33.97,77850.48,1.5,-0.9827,2e-05,2.39677]
[1778928047786,33.97,77850.48,1.5,-0.9827,2e-05,2.39677]
[1778928047811,33.97,77850.48,1.5,-0.9827,2e-05,2.39677]
[1778928047887,33.97,77850.48,1.5,-0.9827,2e-05,2.39674]
[1778928048346,33.97,77847.64,1.5,-0.98276,2e-05,2.38907]
[1778928053381,33.97,77845.29,1.5,-0.98281,2e-05,2.38268]
[1778928057516,33.97,77845.41,1.5,-0.98281,2e-05,2.38294]
[1778928057561,33.97,77845.41,1.5,-0.98281,2e-05,2.38294]
[1778928057617,33.97,77843.81,1.5,-0.98285,2e-05,2.37864]
[1778928058337,33.97,77843.81,1.5,-0.98285,2e-05,2.37864]
[1778928058564,33.97,77843.81,1.5,-0.98285,2e-05,2.37864]
[1778928063540,33.98,77840.9,1.5,-0.98289,2e-05,2.37311]
[1778928063561,33.98,77840.9,1.5,-0.98289,2e-05,2.37311]
[1778928063711,33.98,77835.91,1.5,-0.983,2e-05,2.36056]
[1778928064534,33.98,77835.91,1.5,-0.983,2e-05,2.36056]
[1778928064561,33.98,77835.91,1.5,-0.983,2e-05,2.36056]
[1778928069493,33.99,77838.79,1.5,-0.98291,2e-05,2.37069]
[1778928070863,33.99,77838.79,1.5,-0.98291,2e-05,2.37069]
[1778928070910,33.99,77840.01,1.5,-0.98289,2e-05,2.37396]
[1778928071058,33.99,77840.01,1.5,-0.98289,2e-05,2.37396]
[1778928071861,33.99,77840.01,1.5,-0.98289,2e-05,2.37396]
[1778928071910,33.99,77839.34,1.5,-0.9829,2e-05,2.37219]
[1778928072065,33.99,77839.34,1.5,-0.9829,2e-05,2.37219]
[1778928076542,33.99,77836.32,1.5,-0.98297,2e-05,2.36424]
[1778928079808,33.99,77836.21,1.5,-0.98297,2e-05,2.36402]
[1778928079907,33.99,77837.3,1.5,-0.98294,2e-05,2.36696]
[1778928080065,33.99,77837.3,1.5,-0.98294,2e-05,2.36696]
[1778928080570,33.99,77838.06,1.5,-0.98293,2e-05,2.36903]
[1778928080980,33.99,77838.06,1.5,-0.98293,2e-05,2.36903]
[1778928081072,33.99,77838.06,1.5,-0.98293,2e-05,2.36903]
[1778928086662,33.99,77840.88,1.5,-0.98286,2e-05,2.37672]
[1778928086808,33.99,77840.88,1.5,-0.98286,2e-05,2.37672]
[1778928086855,33.99,77844.03,1.5,-0.98279,2e-05,2.38517]
[1778928087531,33.99,77844.03,1.5,-0.98279,2e-05,2.38517]
[1778928087560,33.99,77844.03,1.5,-0.98279,2e-05,2.38517]
[1778928092658,33.99,77844.44,1.5,-0.9828,2e-05,2.38382]
[1778928093665,33.99,77848.02,1.5,-0.98272,2e-05,2.39342]
[1778928094457,33.99,77848.02,1.5,-0.98272,2e-05,2.39342]
[1778928094560,33.99,77848.02,1.5,-0.98272,2e-05,2.39342]
[1778928094672,33.99,77850.92,1.5,-0.98265,2e-05,2.4012]
[1778928096422,33.99,77852.14,1.5,-0.98263,2e-05,2.40444]
[1778928096572,33.99,77852.14,1.5,-0.98263,2e-05,2.40444]
[1778928101721,33.99,77853.83,1.5,-0.98259,2e-05,2.40866]
[1778928104539,33.99,77854.09,1.5,-0.98259,2e-05,2.40924]
[1778928104560,33.99,77854.09,1.5,-0.98259,2e-05,2.40924]
[1778928104742,33.99,77854.01,1.5,-0.98259,2e-05,2.40896]
[1778928105747,33.99,77854.01,1.5,-0.98259,2e-05,2.40896]
[1778928105810,33.99,77854.01,1.5,-0.98259,2e-05,2.40896]
[1778928106756,33.99,77859.82,1.5,-0.98246,2e-05,2.42456]
[1778928107763,33.99,77857.14,1.5,-0.98252,2e-05,2.4172]
[1778928108656,33.99,77857.14,1.5,-0.98252,2e-05,2.4172]
[1778928108815,33.99,77857.14,1.5,-0.98252,2e-05,2.4172]
[1778928112650,33.99,77857.75,1.5,-0.98251,2e-05,2.41851]
[1778928112809,33.99,77857.75,1.5,-0.98251,2e-05,2.41851]
[1778928112909,33.99,77857.75,1.5,-0.98251,2e-05,2.41843]
[1778928119847,33.99,77857.42,1.5,-0.98252,2e-05,2.41695]
[1778928121109,33.99,77857.61,1.5,-0.98252,2e-05,2.41738]
[1778928121314,33.99,77857.61,1.5,-0.98252,2e-05,2.41738]
[1778928126896,33.98,77858.37,1.5,-0.98251,2e-05,2.41892]
[1778928134952,33.98,77858.6,1.5,-0.98251,2e-05,2.41884]
[1778928138804,33.98,77856.82,1.5,-0.98255,2e-05,2.41376]
[1778928138980,33.98,77856.9,1.5,-0.98255,2e-05,2.4139]
[1778928139063,33.98,77856.9,1.5,-0.98255,2e-05,2.4139]
[1778928139788,33.98,77856.9,1.5,-0.98255,2e-05,2.4139]
[1778928139810,33.98,77856.9,1.5,-0.98255,2e-05,2.4139]
[1778928139987,33.98,77857.67,1.5,-0.98253,2e-05,2.41591]
[1778928145022,33.98,77857.17,1.5,-0.98255,2e-05,2.41414]
[1778928146030,33.98,77857.17,1.5,-0.98255,2e-05,2.41414]
[1778928146030,33.98,77863.06,1.5,-0.98241,2e-05,2.43005]
[1778928146062,33.98,77863.06,1.5,-0.98241,2e-05,2.43005]
[1778928147036,33.98,77867.48,1.5,-0.98231,2e-05,2.442]
[1778928147405,33.98,77867.48,1.5,-0.98231,2e-05,2.442]
[1778928147562,33.98,77867.48,1.5,-0.98231,2e-05,2.442]
[1778928151064,34.0,77864.67,1.5,-0.98234,2e-05,2.43857]
[1778928152071,34.0,77862.5,1.5,-0.98238,2e-05,2.43329]
[1778928153169,34.0,77862.5,1.5,-0.98238,2e-05,2.43329]
[1778928153309,34.0,77862.5,1.5,-0.98238,2e-05,2.43329]
[1778928153378,34.01,77862.11,1.5,-0.98238,2e-05,2.43353]
[1778928154429,34.01,77862.11,1.5,-0.98238,2e-05,2.43353]
[1778928154567,34.01,77862.11,1.5,-0.98238,2e-05,2.43353]
[1778928155092,34.01,77865.08,1.5,-0.98231,2e-05,2.44228]
[1778928157658,34.01,77865.8,1.5,-0.98228,2e-05,2.44489]
[1778928157812,34.01,77865.8,1.5,-0.98228,2e-05,2.44489]
[1778928157866,34.03,77871.72,1.5,-0.98209,2e-05,2.46804]
[1778928158505,34.03,77871.72,1.5,-0.98209,2e-05,2.46804]
[1778928158559,34.03,77871.72,1.5,-0.98209,2e-05,2.46804]
[1778928162141,34.04,77876.22,1.5,-0.98196,2e-05,2.48278]
[1778928163113,34.04,77876.22,1.5,-0.98196,2e-05,2.48278]
[1778928163306,34.04,77876.22,1.5,-0.98196,2e-05,2.48278]
[1778928163408,34.07,77876.81,1.5,-0.98186,2e-05,2.49558]
[1778928164209,34.07,77876.81,1.5,-0.98186,2e-05,2.49558]
[1778928164309,34.07,77876.81,1.5,-0.98186,2e-05,2.49558]
[1778928170197,34.1,77879.01,1.5,-0.98174,2e-05,2.50969]
[1778928174013,34.1,77880.44,1.5,-0.98169,2e-05,2.51472]
[1778928174060,34.1,77880.44,1.5,-0.98169,2e-05,2.51472]
[1778928175013,34.1,77880.45,1.5,-0.98169,2e-05,2.51527]
[1778928175062,34.1,77880.45,1.5,-0.98169,2e-05,2.51527]
[1778928174225,34.1,77883.32,1.5,-0.98162,2e-05,2.52379]
[1778928179399,34.12,77883.63,1.5,-0.98156,2e-05,2.53021]
[1778928180062,34.12,77883.63,1.5,-0.98156,2e-05,2.53021]
[1778928180074,34.14,77883.7,1.5,-0.98151,2e-05,2.53678]
[1778928180215,34.14,77883.7,1.5,-0.98151,2e-05,2.53678]
[1778928180312,34.14,77883.7,1.5,-0.98151,2e-05,2.53678]
[1778928184295,34.15,77892.97,1.5,-0.98126,2e-05,2.56527]
[1778928185767,34.15,77892.97,1.5,-0.98126,2e-05,2.56527]
[1778928185810,34.15,77892.97,1.5,-0.98126,2e-05,2.56527]
[1778928185851,34.16,77892.69,1.5,-0.98123,2e-05,2.56881]
[1778928191344,34.22,77892.72,1.5,-0.98105,2e-05,2.58988]
[1778928194062,34.23,77891.51,1.5,-0.98108,2e-05,2.58684]
[1778928194063,34.24,77886.16,1.5,-0.98117,2e-05,2.57561]
[1778928196043,34.24,77885.89,1.5,-0.98118,2e-05,2.57526]
[1778928196059,34.24,77885.89,1.5,-0.98118,2e-05,2.57526]
[1778928200409,34.24,77881.81,1.5,-0.98129,2e-05,2.5624]
[1778928201796,34.24,77881.81,1.5,-0.98129,2e-05,2.5624]
[1778928201810,34.24,77881.81,1.5,-0.98129,2e-05,2.5624]
[1778928202122,34.23,77879.13,1.5,-0.98135,2e-05,2.55451]
[1778928202307,34.23,77879.13,1.5,-0.98135,2e-05,2.55451]
[1778928202423,34.23,77879.1,1.5,-0.98136,2e-05,2.55409]
[1778928207458,34.23,77877.27,1.5,-0.98141,2e-05,2.54731]
[1778928210479,34.23,77871.4,1.5,-0.98156,2e-05,2.52996]
[1778928211214,34.23,77871.4,1.5,-0.98156,2e-05,2.52996]
[1778928211309,34.23,77871.4,1.5,-0.98156,2e-05,2.52996]
[1778928216521,34.22,77867.76,1.5,-0.98168,2e-05,2.51564]
[1778928221980,34.22,77867.59,1.5,-0.98169,2e-05,2.51407]
[1778928222058,34.22,77867.59,1.5,-0.98169,2e-05,2.51407]
[1778928222542,34.22,77867.53,1.5,-0.9817,2e-05,2.51363]
[1778928222559,34.22,77867.53,1.5,-0.9817,2e-05,2.51363]
[1778928222563,34.21,77867.52,1.5,-0.9817,2e-05,2.51333]
[1778928227598,34.21,77865.94,1.5,-0.98175,2e-05,2.50762]
[1778928233640,34.21,77866.09,1.5,-0.98176,2e-05,2.50651]
[1778928238947,34.2,77864.69,1.5,-0.9818,2e-05,2.50165]
[1778928239061,34.2,77864.69,1.5,-0.9818,2e-05,2.50165]
[1778928244717,34.2,77865.14,1.5,-0.9818,2e-05,2.50122]
[1778928246263,34.2,77863.12,1.5,-0.98185,2e-05,2.49539]
[1778928246309,34.2,77863.12,1.5,-0.98185,2e-05,2.49539]
[1778928247546,34.2,77862.76,1.5,-0.98186,2e-05,2.49417]
[1778928247561,34.2,77862.76,1.5,-0.98186,2e-05,2.49417]
[1778928247738,34.2,77862.84,1.5,-0.98186,2e-05,2.49417]
[1778928254787,34.19,77862.77,1.5,-0.98188,2e-05,2.4924]
[1778928259822,34.19,77863.16,1.5,-0.98186,2e-05,2.49465]
[1778928260283,34.19,77863.16,1.5,-0.98186,2e-05,2.49465]
[1778928260315,34.19,77863.16,1.5,-0.98186,2e-05,2.49465]
[1778928265864,34.2,77865.12,1.5,-0.98178,2e-05,2.50328]
[1778928270899,34.2,77863.76,1.5,-0.98183,2e-05,2.4983]
[1778928273008,34.2,77864.64,1.5,-0.98182,2e-05,2.49799]
[1778928273061,34.2,77864.64,1.5,-0.98182,2e-05,2.49799]
[1778928274000,34.2,77864.07,1.5,-0.98183,2e-05,2.49695]
[1778928274060,34.2,77864.07,1.5,-0.98183,2e-05,2.49695]
[1778928274160,34.2,77864.07,1.5,-0.98183,2e-05,2.49748]
[1778928279962,34.2,77861.89,1.5,-0.98188,2e-05,2.49085]
[1778928282541,34.2,77862.07,1.5,-0.98188,2e-05,2.49089]
[1778928282559,34.2,77862.07,1.5,-0.98188,2e-05,2.49089]
[1778928288018,34.2,77862.17,1.5,-0.98188,2e-05,2.49133]
[1778928293056,34.21,77863.42,1.5,-0.98183,2e-05,2.49744]
[1778928295646,34.21,77866.12,1.5,-0.98176,2e-05,2.50595]
[1778928295811,34.21,77866.12,1.5,-0.98176,2e-05,2.50595]
[1778928296685,34.21,77865.79,1.5,-0.98176,2e-05,2.50555]
[1778928296809,34.21,77865.79,1.5,-0.98176,2e-05,2.50555]
[1778928297084,34.22,77865.53,1.5,-0.98176,2e-05,2.50535]
[1778928301412,34.22,77866.59,1.5,-0.98172,2e-05,2.51033]
[1778928301566,34.22,77866.59,1.5,-0.98172,2e-05,2.51033]
[1778928307154,34.23,77866.39,1.5,-0.9817,2e-05,2.51281]
[1778928308161,34.23,77861.64,1.5,-0.9818,2e-05,2.50016]
[1778928309331,34.23,77860.07,1.5,-0.98184,2e-05,2.49635]
[1778928309561,34.23,77860.07,1.5,-0.98184,2e-05,2.49635]
[1778928310321,34.24,77860.03,1.5,-0.98183,2e-05,2.49678]
[1778928310560,34.24,77860.03,1.5,-0.98183,2e-05,2.49678]
[1778928311182,34.24,77860.06,1.5,-0.98183,2e-05,2.49739]
[1778928312189,34.24,77863.59,1.5,-0.98174,2e-05,2.50768]
[1778928317224,34.25,77865.63,1.5,-0.98167,2e-05,2.51586]
[1778928319623,34.25,77865.7,1.5,-0.98167,2e-05,2.51656]
[1778928319809,34.25,77865.7,1.5,-0.98167,2e-05,2.51656]
[1778928325280,34.26,77865.26,1.5,-0.98165,2e-05,2.51884]
[1778928329820,34.26,77864.8,1.5,-0.98164,2e-05,2.51905]
[1778928330063,34.26,77864.8,1.5,-0.98164,2e-05,2.51905]
[1778928330235,34.27,77865.01,1.5,-0.98163,2e-05,2.52063]
[1778928330312,34.27,77865.01,1.5,-0.98163,2e-05,2.52063]
[1778928331322,34.27,77864.83,1.5,-0.98165,2e-05,2.51811]
[1778928338371,34.28,77864.76,1.5,-0.98162,2e-05,2.52138]
[1778928342122,34.28,77864.69,1.5,-0.98161,2e-05,2.52217]
[1778928342309,34.28,77864.73,1.5,-0.9816,2e-05,2.52327]
[1778928347822,34.29,77864.86,1.5,-0.98158,2e-05,2.52558]
[1778928348060,34.29,77864.86,1.5,-0.98158,2e-05,2.52558]
[1778928348161,34.29,77855.53,1.5,-0.98179,2e-05,2.50071]
[1778928348441,34.3,77852.69,1.5,-0.98186,2e-05,2.49341]
[1778928349664,34.3,77852.69,1.5,-0.98186,2e-05,2.49341]
[1778928349814,34.3,77852.69,1.5,-0.98186,2e-05,2.49341]
[1778928349864,34.3,77850.66,1.5,-0.9819,2e-05,2.48836]
[1778928352469,34.3,77858.03,1.5,-0.98172,2e-05,2.50978]
[1778928353418,34.3,77858.03,1.5,-0.98172,2e-05,2.50978]
[1778928353566,34.3,77858.03,1.5,-0.98172,2e-05,2.50978]
[1778928353598,34.3,77861.48,1.5,-0.98163,2e-05,2.5204]
[1778928357733,34.31,77864.0,1.5,-0.98156,2e-05,2.52884]
[1778928357812,34.31,77864.0,1.5,-0.98156,2e-05,2.52884]
[1778928358704,34.31,77865.24,1.5,-0.98152,2e-05,2.53276]
[1778928358807,34.31,77865.24,1.5,-0.98152,2e-05,2.53276]
[1778928358908,34.31,77865.27,1.5,-0.98152,2e-05,2.53331]
[1778928364554,34.32,77867.77,1.5,-0.98144,2e-05,2.54304]
[1778928365515,34.32,77867.77,1.5,-0.98144,2e-05,2.54304]
[1778928365562,34.32,77867.77,1.5,-0.98144,2e-05,2.54304]
[1778928365581,34.33,77871.4,1.5,-0.98131,2e-05,2.55758]
[1778928370328,34.34,77869.56,1.5,-0.98134,2e-05,2.5541]
[1778928370565,34.34,77869.56,1.5,-0.98134,2e-05,2.5541]
[1778928370601,34.34,77864.35,1.5,-0.98146,2e-05,2.53997]
[1778928371652,34.34,77864.35,1.5,-0.98146,2e-05,2.53997]
[1778928371810,34.34,77864.35,1.5,-0.98146,2e-05,2.53997]
[1778928371854,34.34,77863.81,1.5,-0.98147,2e-05,2.53891]
[1778928377650,34.35,77863.23,1.5,-0.98146,2e-05,2.53995]
[1778928379449,34.35,77863.41,1.5,-0.98145,2e-05,2.54089]
[1778928379561,34.35,77863.41,1.5,-0.98145,2e-05,2.54089]
[1778928383991,34.36,77862.3,1.5,-0.98146,2e-05,2.53954]
[1778928384064,34.36,77862.3,1.5,-0.98146,2e-05,2.53954]
[1778928384092,34.36,77863.72,1.5,-0.98143,2e-05,2.54394]
[1778928387904,34.36,77862.45,1.5,-0.98145,2e-05,2.54125]
[1778928388060,34.36,77862.45,1.5,-0.98145,2e-05,2.54125]
[1778928393815,34.37,77861.3,1.5,-0.98147,2e-05,2.53849]
[1778928394062,34.37,77861.3,1.5,-0.98147,2e-05,2.53849]
[1778928394942,34.37,77860.63,1.5,-0.98148,2e-05,2.53705]
[1778928395062,34.37,77860.63,1.5,-0.98148,2e-05,2.53705]
[1778928395268,34.37,77861.02,1.5,-0.98147,2e-05,2.53856]
[1778928396783,34.39,77864.72,1.5,-0.98134,2e-05,2.55352]
[1778928400140,34.4,77865.32,1.5,-0.98129,2e-05,2.5596]
[1778928400235,34.4,77868.86,1.5,-0.9812,2e-05,2.56992]
[1778928400310,34.4,77868.86,1.5,-0.9812,2e-05,2.56992]
[1778928404839,34.41,77873.1,1.5,-0.98108,2e-05,2.58371]
[1778928406059,34.41,77873.1,1.5,-0.98108,2e-05,2.58371]
[1778928412143,34.41,77875.04,1.5,-0.98102,2e-05,2.59132]
[1778928412311,34.41,77875.04,1.5,-0.98102,2e-05,2.59132]
[1778928412244,34.41,77877.44,1.5,-0.98096,2e-05,2.59847]
[1778928412599,34.41,77877.44,1.5,-0.98096,2e-05,2.59847]
[1778928412807,34.41,77877.44,1.5,-0.98096,2e-05,2.59847]
[1778928414909,34.42,77882.08,1.5,-0.98084,2e-05,2.61266]
[1778928419625,34.42,77883.54,1.5,-0.98079,2e-05,2.61811]
[1778928419811,34.42,77883.54,1.5,-0.98079,2e-05,2.61811]
[1778928420107,34.42,77883.54,1.5,-0.98079,2e-05,2.61811]
[1778928420309,34.42,77883.54,1.5,-0.98079,2e-05,2.61811]
[1778928420159,34.42,77883.87,1.5,-0.98078,2e-05,2.61937]
[1778928422965,34.42,77888.88,1.5,-0.98065,2e-05,2.63462]
[1778928425327,34.43,77889.67,1.5,-0.98062,2e-05,2.63746]
[1778928425562,34.43,77889.67,1.5,-0.98062,2e-05,2.63746]
[1778928425859,34.43,77889.67,1.5,-0.98062,2e-05,2.63746]
[1778928426058,34.43,77889.67,1.5,-0.98062,2e-05,2.63746]
[1778928426070,34.43,77889.74,1.5,-0.98062,2e-05,2.63795]
[1778928432028,34.43,77891.8,1.5,-0.98056,2e-05,2.64557]
[1778928434082,34.43,77891.59,1.5,-0.98056,2e-05,2.64524]
[1778928434313,34.43,77891.59,1.5,-0.98056,2e-05,2.64524]
[1778928434158,34.43,77891.7,1.5,-0.98055,2e-05,2.64583]
[1778928434662,34.43,77891.7,1.5,-0.98055,2e-05,2.64583]
[1778928434809,34.43,77891.7,1.5,-0.98055,2e-05,2.64583]
[1778928440086,34.44,77903.5,1.5,-0.98025,2e-05,2.68145]
[1778928441093,34.44,77905.86,1.5,-0.98019,2e-05,2.68851]
[1778928443227,34.44,77906.16,1.5,-0.98018,2e-05,2.68958]
[1778928443309,34.44,77906.16,1.5,-0.98018,2e-05,2.68958]
[1778928443324,34.44,77908.05,1.5,-0.98013,2e-05,2.69528]
[1778928443807,34.44,77908.05,1.5,-0.98013,2e-05,2.69528]
[1778928444066,34.44,77908.05,1.5,-0.98013,2e-05,2.69528]
[1778928446128,34.44,77911.73,1.5,-0.98003,3e-05,2.70658]
[1778928450750,34.44,77911.63,1.5,-0.98003,3e-05,2.707]
[1778928450809,34.44,77911.63,1.5,-0.98003,3e-05,2.707]
[1778928450993,34.44,77911.63,1.5,-0.98003,3e-05,2.707]
[1778928451063,34.44,77911.63,1.5,-0.98003,3e-05,2.707]
[1778928451163,34.44,77911.42,1.5,-0.98005,3e-05,2.70393]
[1778928454110,34.45,77913.67,1.5,-0.97999,3e-05,2.71085]
[1778928454312,34.45,77913.67,1.5,-0.97999,3e-05,2.71085]
[1778928454185,34.45,77914.18,1.5,-0.97998,3e-05,2.71251]
[1778928455192,34.45,77907.37,1.5,-0.98015,2e-05,2.69281]
[1778928456199,34.45,77901.27,1.5,-0.9803,2e-05,2.67531]
[1778928457560,34.45,77901.23,1.5,-0.9803,2e-05,2.67541]
[1778928457809,34.45,77901.23,1.5,-0.9803,2e-05,2.67541]
[1778928463251,34.45,77897.22,1.5,-0.98038,2e-05,2.66512]
[1778928466087,34.45,77896.11,1.5,-0.98041,2e-05,2.66238]
[1778928466311,34.45,77896.11,1.5,-0.98041,2e-05,2.66238]
[1778928466319,34.45,77896.34,1.5,-0.9804,2e-05,2.66327]
[1778928466831,34.45,77896.34,1.5,-0.9804,2e-05,2.66327]
[1778928467059,34.45,77896.34,1.5,-0.9804,2e-05,2.66327]
[1778928470300,34.46,77902.08,1.5,-0.98025,2e-05,2.68077]
[1778928471773,34.46,77904.88,1.5,-0.98018,2e-05,2.68909]
[1778928471809,34.46,77904.88,1.5,-0.98018,2e-05,2.68909]
[1778928472120,34.46,77904.88,1.5,-0.98018,2e-05,2.68909]
[1778928472311,34.46,77904.88,1.5,-0.98018,2e-05,2.68909]
[1778928472314,34.46,77905.45,1.5,-0.98016,2e-05,2.69094]
[1778928477349,34.46,77905.47,1.5,-0.98015,2e-05,2.69191]
[1778928480874,34.46,77907.21,1.5,-0.9801,2e-05,2.69752]
[1778928481061,34.46,77907.21,1.5,-0.9801,2e-05,2.69752]
[1778928481377,34.46,77909.94,1.5,-0.98004,3e-05,2.70564]
[1778928481394,34.46,77909.94,1.5,-0.98004,3e-05,2.70564]
[1778928481558,34.46,77909.94,1.5,-0.98004,3e-05,2.70564]
[1778928485405,34.46,77914.05,1.5,-0.97993,3e-05,2.71825]
[1778928486412,34.47,77917.2,1.5,-0.97985,3e-05,2.72762]
[1778928487925,34.47,77917.2,1.5,-0.97985,3e-05,2.72762]
[1778928488065,34.47,77917.2,1.5,-0.97985,3e-05,2.72762]
[1778928488261,34.47,77917.2,1.5,-0.97985,3e-05,2.72762]
[1778928488310,34.47,77917.2,1.5,-0.97985,3e-05,2.72762]
[1778928488296,34.47,77916.76,1.5,-0.97986,3e-05,2.72657]
[1778928493461,34.47,77918.73,1.5,-0.9798,3e-05,2.73291]
[1778928498714,34.47,77918.85,1.5,-0.97979,3e-05,2.73369]
[1778928498808,34.47,77918.85,1.5,-0.97979,3e-05,2.73369]
[1778928498815,34.47,77918.91,1.5,-0.97979,3e-05,2.73407]
[1778928500523,34.47,77918.98,1.5,-0.97979,3e-05,2.73428]
[1778928500564,34.47,77918.98,1.5,-0.97979,3e-05,2.73428]
[1778928505451,34.47,77918.04,1.5,-0.97981,3e-05,2.73202]
[1778928505567,34.47,77918.04,1.5,-0.97981,3e-05,2.73202]
[1778928505781,34.47,77918.04,1.5,-0.97981,3e-05,2.73202]
[1778928505809,34.47,77918.04,1.5,-0.97981,3e-05,2.73202]
[1778928505882,34.47,77920.53,1.5,-0.97974,3e-05,2.73955]
[1778928506552,34.47,77923.86,1.5,-0.97966,3e-05,2.74937]
[1778928511373,34.47,77924.47,1.5,-0.97964,3e-05,2.75134]
[1778928511563,34.47,77924.55,1.5,-0.97964,3e-05,2.75173]
[1778928512627,34.47,77924.47,1.5,-0.97966,3e-05,2.74891]
[1778928512810,34.47,77924.47,1.5,-0.97966,3e-05,2.74891]
[1778928512910,34.47,77927.11,1.5,-0.97959,3e-05,2.75688]
[1778928514608,34.47,77923.8,1.5,-0.97967,3e-05,2.74718]
[1778928518636,34.47,77919.27,1.5,-0.97978,3e-05,2.73434]
[1778928519505,34.47,77919.27,1.5,-0.97978,3e-05,2.73434]
[1778928519566,34.47,77919.27,1.5,-0.97978,3e-05,2.73434]
[1778928524678,34.48,77916.76,1.5,-0.97984,3e-05,2.72775]
[1778928529713,34.48,77913.96,1.5,-0.97991,3e-05,2.72017]
[1778928531393,34.48,77913.96,1.5,-0.97991,3e-05,2.72017]
[1778928530720,34.48,77910.58,1.5,-0.97999,3e-05,2.71042]
[1778928531565,34.48,77910.58,1.5,-0.97999,3e-05,2.71042]
[1778928531727,34.48,77910.58,1.5,-0.97999,3e-05,2.71042]
[1778928531809,34.48,77910.58,1.5,-0.97999,3e-05,2.71042]
[1778928531822,34.48,77909.4,1.5,-0.98002,3e-05,2.70713]
[1778928536762,34.48,77905.38,1.5,-0.98011,2e-05,2.69624]
[1778928538676,34.48,77904.51,1.5,-0.98013,2e-05,2.69388]
[1778928538811,34.48,77904.51,1.5,-0.98013,2e-05,2.69388]
[1778928539379,34.48,77904.51,1.5,-0.98013,2e-05,2.69388]
[1778928539409,34.48,77904.91,1.5,-0.98012,2e-05,2.69521]
[1778928539562,34.48,77904.91,1.5,-0.98012,2e-05,2.69521]
[1778928546352,34.49,77903.56,1.5,-0.98015,2e-05,2.69214]
[1778928546564,34.49,77900.87,1.5,-0.98021,2e-05,2.68468]
[1778928547147,34.49,77900.87,1.5,-0.98021,2e-05,2.68468]
[1778928547312,34.49,77900.87,1.5,-0.98021,2e-05,2.68468]
[1778928547400,34.49,77898.25,1.5,-0.98027,2e-05,2.67727]
[1778928550062,34.49,77898.15,1.5,-0.98027,2e-05,2.67718]
[1778928550163,34.49,77898.37,1.5,-0.98027,2e-05,2.6782]
[1778928555895,34.49,77898.51,1.5,-0.98025,2e-05,2.67973]
[1778928560930,34.5,77898.19,1.5,-0.98025,2e-05,2.6797]
[1778928562706,34.5,77898.82,1.5,-0.98024,2e-05,2.68171]
[1778928562813,34.5,77898.82,1.5,-0.98024,2e-05,2.68171]
[1778928562953,34.5,77898.82,1.5,-0.98024,2e-05,2.68171]
[1778928563061,34.5,77898.82,1.5,-0.98024,2e-05,2.68171]
[1778928563159,34.5,77898.13,1.5,-0.98025,2e-05,2.67989]
[1778928568720,34.5,77898.09,1.5,-0.98024,2e-05,2.68067]
[1778928568813,34.5,77898.09,1.5,-0.98024,2e-05,2.68067]
[1778928568982,34.5,77898.09,1.5,-0.98024,2e-05,2.68067]
[1778928569066,34.5,77898.09,1.5,-0.98024,2e-05,2.68067]
[1778928569134,34.5,77898.98,1.5,-0.98022,2e-05,2.68342]
[1778928576035,34.5,77897.89,1.5,-0.98026,2e-05,2.67891]
[1778928576626,34.5,77897.89,1.5,-0.98026,2e-05,2.67891]
[1778928576810,34.5,77897.89,1.5,-0.98026,2e-05,2.67891]
[1778928577048,34.5,77897.89,1.5,-0.98026,2e-05,2.67891]
[1778928577065,34.5,77897.89,1.5,-0.98026,2e-05,2.67891]
[1778928577145,34.5,77897.74,1.5,-0.98026,2e-05,2.67866]
[1778928583084,34.51,77897.48,1.5,-0.98025,2e-05,2.67901]
[1778928586229,34.51,77896.26,1.5,-0.98028,2e-05,2.67587]
[1778928586308,34.51,77896.26,1.5,-0.98028,2e-05,2.67587]
[1778928586331,34.51,77896.1,1.5,-0.98028,2e-05,2.6756]
[1778928586711,34.51,77896.1,1.5,-0.98028,2e-05,2.6756]
[1778928586814,34.51,77896.1,1.5,-0.98028,2e-05,2.6756]
[1778928592147,34.51,77897.75,1.5,-0.98023,2e-05,2.68155]
[1778928597183,34.52,77897.58,1.5,-0.98023,2e-05,2.68202]
[1778928601212,34.52,77889.37,1.5,-0.98042,2e-05,2.65912]
[1778928602035,34.52,77889.37,1.5,-0.98042,2e-05,2.65912]
[1778928602059,34.52,77889.37,1.5,-0.98042,2e-05,2.65912]
[1778928602490,34.52,77889.37,1.5,-0.98042,2e-05,2.65912]
[1778928602219,34.52,77886.45,1.5,-0.98049,2e-05,2.65097]
[1778928602562,34.52,77886.45,1.5,-0.98049,2e-05,2.65097]
[1778928606247,34.52,77883.47,1.5,-0.98056,2e-05,2.64344]
[1778928608025,34.52,77882.6,1.5,-0.98058,2e-05,2.64122]
[1778928608061,34.52,77882.6,1.5,-0.98058,2e-05,2.64122]
[1778928608261,34.52,77882.67,1.5,-0.98057,2e-05,2.64169]
[1778928608666,34.52,77882.67,1.5,-0.98057,2e-05,2.64169]
[1778928608811,34.52,77882.67,1.5,-0.98057,2e-05,2.64169]
[1778928614245,34.53,77879.93,1.5,-0.98063,2e-05,2.63521]
[1778928614314,34.53,77879.93,1.5,-0.98063,2e-05,2.63521]
[1778928614796,34.53,77879.6,1.5,-0.98063,2e-05,2.63455]
[1778928614807,34.53,77879.6,1.5,-0.98063,2e-05,2.63455]
[1778928615311,34.53,77879.15,1.5,-0.98064,2e-05,2.63355]
[1778928616318,34.53,77882.7,1.5,-0.98055,2e-05,2.64398]
[1778928621354,34.53,77884.21,1.5,-0.98051,2e-05,2.64962]
[1778928622361,34.53,77893.5,1.5,-0.98027,2e-05,2.67662]
[1778928623368,34.54,77895.73,1.5,-0.98022,2e-05,2.68328]
[1778928623534,34.54,77895.73,1.5,-0.98022,2e-05,2.68328]
[1778928623561,34.54,77895.73,1.5,-0.98022,2e-05,2.68328]
[1778928624296,34.54,77895.73,1.5,-0.98022,2e-05,2.68328]
[1778928624310,34.54,77895.73,1.5,-0.98022,2e-05,2.68328]
[1778928624375,34.54,77895.6,1.5,-0.98022,2e-05,2.68311]
[1778928631424,34.54,77895.93,1.5,-0.98022,2e-05,2.68285]
[1778928632703,34.54,77896.04,1.5,-0.98021,2e-05,2.68338]
[1778928632816,34.54,77896.04,1.5,-0.98021,2e-05,2.68338]
[1778928633467,34.54,77896.04,1.5,-0.98021,2e-05,2.68338]
[1778928633519,34.54,77896.07,1.5,-0.98021,2e-05,2.68367]
[1778928633561,34.54,77896.07,1.5,-0.98021,2e-05,2.68367]
[1778928634445,34.54,77901.2,1.5,-0.98008,2e-05,2.69875]
[1778928635452,34.54,77904.34,1.5,-0.98,3e-05,2.70806]
[1778928636329,34.54,77904.34,1.5,-0.98,3e-05,2.70806]
[1778928636577,34.54,77905.72,1.5,-0.97996,3e-05,2.71225]
[1778928641815,34.55,77906.89,1.5,-0.97993,3e-05,2.71645]
[1778928642059,34.55,77906.89,1.5,-0.97993,3e-05,2.71645]
[1778928642158,34.55,77906.89,1.5,-0.97993,3e-05,2.7166]
[1778928645522,34.55,77910.3,1.5,-0.97984,3e-05,2.72703]
[1778928648462,34.55,77910.15,1.5,-0.97984,3e-05,2.72687]
[1778928648566,34.55,77910.12,1.5,-0.97984,3e-05,2.72693]
[1778928654555,34.55,77909.7,1.5,-0.97984,3e-05,2.72624]
[1778928654809,34.55,77910.35,1.5,-0.97982,3e-05,2.72828]
[1778928656601,34.55,77913.48,1.5,-0.97974,3e-05,2.73785]
[1778928658109,34.55,77913.48,1.5,-0.97974,3e-05,2.73785]
[1778928658312,34.55,77913.48,1.5,-0.97974,3e-05,2.73785]
[1778928658337,34.55,77913.6,1.5,-0.97974,3e-05,2.73842]
[1778928661638,34.55,77914.37,1.5,-0.97972,3e-05,2.74091]
[1778928661811,34.55,77914.37,1.5,-0.97972,3e-05,2.74091]
[1778928666248,34.55,77915.91,1.5,-0.97967,3e-05,2.74584]
[1778928666310,34.55,77915.91,1.5,-0.97967,3e-05,2.74584]
[1778928668477,34.55,77916.3,1.5,-0.97966,3e-05,2.74718]
[1778928668557,34.55,77916.3,1.5,-0.97966,3e-05,2.74718]
[1778928668537,34.56,77916.04,1.5,-0.97967,3e-05,2.7466]
[1778928668698,34.56,77921.62,1.5,-0.97952,3e-05,2.76306]
[1778928671315,34.56,77920.24,1.5,-0.97956,3e-05,2.75908]
[1778928671561,34.56,77920.24,1.5,-0.97956,3e-05,2.75908]
[1778928671358,34.56,77917.23,1.5,-0.97963,3e-05,2.75035]
[1778928674407,34.56,77917.53,1.5,-0.97963,3e-05,2.75132]
[1778928674562,34.56,77917.53,1.5,-0.97963,3e-05,2.75132]
[1778928674414,34.56,77922.33,1.5,-0.9795,3e-05,2.76569]
[1778928674945,34.56,77922.33,1.5,-0.9795,3e-05,2.76569]
[1778928675058,34.56,77922.33,1.5,-0.9795,3e-05,2.76569]
[1778928675159,34.56,77926.27,1.5,-0.9794,3e-05,2.77744]
[1778928680783,34.56,77924.22,1.5,-0.97945,3e-05,2.77165]
[1778928681790,34.56,77917.29,1.5,-0.97963,3e-05,2.7513]
[1778928682719,34.56,77917.29,1.5,-0.97963,3e-05,2.7513]
[1778928682808,34.56,77917.29,1.5,-0.97963,3e-05,2.7513]
[1778928683804,34.56,77911.7,1.5,-0.97977,3e-05,2.73497]
[1778928686442,34.56,77910.94,1.5,-0.97978,3e-05,2.73297]
[1778928686561,34.56,77910.94,1.5,-0.97978,3e-05,2.73297]
[1778928687052,34.56,77912.24,1.5,-0.97975,3e-05,2.73692]
[1778928687057,34.56,77912.24,1.5,-0.97975,3e-05,2.73692]
[1778928687098,34.56,77911.48,1.5,-0.97977,3e-05,2.73482]
[1778928688842,34.56,77909.11,1.5,-0.97983,3e-05,2.72813]
[1778928693748,34.56,77909.3,1.5,-0.97983,3e-05,2.7266]
[1778928693809,34.56,77909.3,1.5,-0.97983,3e-05,2.7266]
[1778928694453,34.56,77909.3,1.5,-0.97983,3e-05,2.7266]
[1778928694560,34.56,77909.3,1.5,-0.97983,3e-05,2.7266]
[1778928694507,34.56,77910.47,1.5,-0.9798,3e-05,2.73017]
[1778928699919,34.57,77910.12,1.5,-0.97981,3e-05,2.72994]
[1778928704954,34.57,77909.72,1.5,-0.97981,3e-05,2.72941]
[1778928706040,34.57,77909.72,1.5,-0.97981,3e-05,2.72941]
[1778928706121,34.57,77904.05,1.5,-0.97995,3e-05,2.71296]
[1778928707344,34.57,77904.05,1.5,-0.97995,3e-05,2.71296]
[1778928707563,34.57,77904.05,1.5,-0.97995,3e-05,2.71296]
[1778928707392,34.57,77899.2,1.5,-0.98007,2e-05,2.69899]
[1778928708061,34.57,77899.2,1.5,-0.98007,2e-05,2.69899]
[1778928708162,34.57,77898.63,1.5,-0.98009,2e-05,2.69751]
[1778928714017,34.57,77898.55,1.5,-0.98008,2e-05,2.69826]
[1778928716031,34.57,77900.44,1.5,-0.98003,3e-05,2.70406]
[1778928716712,34.57,77900.44,1.5,-0.98003,3e-05,2.70406]
[1778928716809,34.57,77900.44,1.5,-0.98003,3e-05,2.70406]
[1778928722073,34.57,77900.15,1.5,-0.98003,3e-05,2.70403]
[1778928727108,34.58,77900.05,1.5,-0.98003,3e-05,2.70436]
[1778928730170,34.58,77901.0,1.5,-0.98,3e-05,2.70737]
[1778928730313,34.58,77901.0,1.5,-0.98,3e-05,2.70737]
[1778928733150,34.58,77907.11,1.5,-0.97984,3e-05,2.72564]
[1778928734002,34.58,77907.11,1.5,-0.97984,3e-05,2.72564]
[1778928734060,34.58,77907.11,1.5,-0.97984,3e-05,2.72564]
[1778928734157,34.58,77908.13,1.5,-0.97982,3e-05,2.7287]
[1778928737178,34.58,77912.23,1.5,-0.97971,3e-05,2.74094]
[1778928738044,34.58,77912.23,1.5,-0.97971,3e-05,2.74094]
[1778928738060,34.58,77912.23,1.5,-0.97971,3e-05,2.74094]
[1778928738687,34.58,77913.26,1.5,-0.97968,3e-05,2.74402]
[1778928738810,34.58,77913.26,1.5,-0.97968,3e-05,2.74402]
[1778928739192,34.58,77913.13,1.5,-0.97969,3e-05,2.74369]
[1778928744227,34.58,77914.56,1.5,-0.97965,3e-05,2.74815]
[1778928746295,34.58,77914.89,1.5,-0.97964,3e-05,2.74917]
[1778928746312,34.58,77914.89,1.5,-0.97964,3e-05,2.74917]
[1778928753291,34.58,77914.75,1.5,-0.97966,3e-05,2.74654]
[1778928755059,34.58,77915.25,1.5,-0.97964,3e-05,2.74808]
[1778928755311,34.58,77915.25,1.5,-0.97964,3e-05,2.74808]
[1778928756713,34.58,77915.51,1.5,-0.97964,3e-05,2.74896]
[1778928756809,34.58,77915.51,1.5,-0.97964,3e-05,2.74896]
[1778928758326,34.58,77915.13,1.5,-0.97965,3e-05,2.74796]
[1778928761501,34.58,77915.01,1.5,-0.97965,3e-05,2.74772]
[1778928761568,34.58,77915.01,1.5,-0.97965,3e-05,2.74772]
[1778928765270,34.58,77915.89,1.5,-0.97962,3e-05,2.75058]
[1778928765309,34.58,77915.89,1.5,-0.97962,3e-05,2.75058]
[1778928765375,34.58,77921.66,1.5,-0.97948,3e-05,2.76767]
[1778928767389,34.58,77926.39,1.5,-0.97935,3e-05,2.78175]
[1778928768240,34.58,77926.39,1.5,-0.97935,3e-05,2.78175]
[1778928768308,34.58,77926.39,1.5,-0.97935,3e-05,2.78175]
[1778928768396,34.58,77925.64,1.5,-0.97937,3e-05,2.77953]
[1778928769135,34.58,77925.64,1.5,-0.97937,3e-05,2.77953]
[1778928769309,34.58,77925.64,1.5,-0.97937,3e-05,2.77953]
[1778928769403,34.58,77928.83,1.5,-0.97929,3e-05,2.78903]
[1778928770410,34.58,77932.46,1.5,-0.9792,3e-05,2.79985]
[1778928773093,34.58,77930.47,1.5,-0.97925,3e-05,2.79388]
[1778928773307,34.58,77930.47,1.5,-0.97925,3e-05,2.79388]
[1778928773431,34.58,77930.5,1.5,-0.97925,3e-05,2.79396]
[1778928773690,34.58,77930.5,1.5,-0.97925,3e-05,2.79396]
[1778928773807,34.58,77930.5,1.5,-0.97925,3e-05,2.79396]
[1778928779473,34.58,77930.46,1.5,-0.97925,3e-05,2.79381]
[1778928782309,34.58,77930.74,1.5,-0.97924,3e-05,2.79465]
[1778928782559,34.58,77930.74,1.5,-0.97924,3e-05,2.79465]
[1778928784079,34.58,77929.16,1.5,-0.97928,3e-05,2.78995]
[1778928784307,34.58,77929.16,1.5,-0.97928,3e-05,2.78995]
[1778928784508,34.58,77929.29,1.5,-0.97928,3e-05,2.79035]
[1778928789543,34.58,77928.76,1.5,-0.97929,3e-05,2.78885]
[1778928791145,34.58,77928.77,1.5,-0.97929,3e-05,2.78889]
[1778928791308,34.58,77928.77,1.5,-0.97929,3e-05,2.78889]
[1778928792564,34.58,77923.82,1.5,-0.97942,3e-05,2.77423]
[1778928797603,34.59,77924.38,1.5,-0.9794,3e-05,2.77607]
[1778928802638,34.59,77923.93,1.5,-0.97941,3e-05,2.77487]
[1778928806666,34.59,77920.64,1.5,-0.9795,3e-05,2.76522]
[1778928808059,34.59,77919.96,1.5,-0.97951,3e-05,2.76325]
[1778928809336,34.59,77918.54,1.5,-0.97955,3e-05,2.75909]
[1778928809559,34.59,77918.54,1.5,-0.97955,3e-05,2.75909]
[1778928809637,34.59,77918.54,1.5,-0.97955,3e-05,2.75914]
[1778928814722,34.59,77918.66,1.5,-0.97956,3e-05,2.75706]
[1778928816736,34.59,77900.05,1.5,-0.98003,3e-05,2.70264]
[1778928817743,34.59,77898.53,1.5,-0.98007,2e-05,2.69836]
[1778928819698,34.59,77898.53,1.5,-0.98007,2e-05,2.69836]
[1778928819808,34.59,77897.29,1.5,-0.9801,2e-05,2.69491]
[1778928826854,34.59,77896.46,1.5,-0.98011,2e-05,2.69321]
[1778928834591,34.59,77895.45,1.5,-0.98013,2e-05,2.69127]
[1778928834688,34.59,77894.88,1.5,-0.98014,2e-05,2.69013]
[1778928834808,34.59,77894.88,1.5,-0.98014,2e-05,2.69013]
[1778928840621,34.6,77891.88,1.5,-0.98021,2e-05,2.68199]
[1778928840661,34.6,77891.3,1.5,-0.98022,2e-05,2.68058]
[1778928840809,34.6,77891.3,1.5,-0.98022,2e-05,2.68058]
[1778928845939,34.6,77890.08,1.5,-0.98025,2e-05,2.67779]
[1778928852990,34.6,77887.57,1.5,-0.9803,2e-05,2.67176]
[1778928858025,34.61,77887.61,1.5,-0.98029,2e-05,2.6726]
[1778928860831,34.61,77889.21,1.5,-0.98025,2e-05,2.67749]
[1778928860906,34.61,77889.21,1.5,-0.98025,2e-05,2.67749]
[1778928861059,34.61,77889.21,1.5,-0.98025,2e-05,2.67749]
[1778928861160,34.61,77889.24,1.5,-0.98025,2e-05,2.67771]
[1778928867088,34.61,77889.73,1.5,-0.98023,2e-05,2.67991]
[1778928873519,34.61,77889.76,1.5,-0.98024,2e-05,2.67788]
[1778928873523,34.61,77889.76,1.5,-0.98024,2e-05,2.67788]
[1778928873565,34.61,77889.76,1.5,-0.98024,2e-05,2.67788]
[1778928873620,34.61,77889.78,1.5,-0.98024,2e-05,2.67819]
[1778928880182,34.61,77890.09,1.5,-0.98022,2e-05,2.67997]
[1778928881679,34.61,77890.09,1.5,-0.98022,2e-05,2.67997]
[1778928881718,34.61,77890.09,1.5,-0.98022,2e-05,2.67997]
[1778928881780,34.61,77889.47,1.5,-0.98024,2e-05,2.67831]
[1778928881811,34.61,77889.47,1.5,-0.98024,2e-05,2.67831]
[1778928887231,34.62,77889.35,1.5,-0.98023,2e-05,2.6787]
[1778928892266,34.62,77889.85,1.5,-0.98022,2e-05,2.68078]
[1778928897301,34.62,77889.73,1.5,-0.98021,2e-05,2.68111]
[1778928900644,34.62,77888.59,1.5,-0.98024,2e-05,2.67811]
[1778928900683,34.62,77888.59,1.5,-0.98024,2e-05,2.67811]
[1778928900784,34.62,77887.85,1.5,-0.98025,2e-05,2.67613]
[1778928900810,34.62,77887.85,1.5,-0.98025,2e-05,2.67613]
[1778928907019,34.62,77887.24,1.5,-0.98026,2e-05,2.67515]
[1778928907061,34.62,77887.24,1.5,-0.98026,2e-05,2.67515]
[1778928907371,34.62,77887.15,1.5,-0.98026,2e-05,2.67522]
[1778928912406,34.63,77888.24,1.5,-0.98023,2e-05,2.67919]
[1778928914436,34.63,77889.27,1.5,-0.9802,2e-05,2.68233]
[1778928914565,34.63,77889.27,1.5,-0.9802,2e-05,2.68233]
[1778928914638,34.63,77888.92,1.5,-0.98021,2e-05,2.68147]
[1778928917441,34.63,77901.05,1.5,-0.9799,3e-05,2.71715]
[1778928918448,34.63,77910.25,1.5,-0.97967,3e-05,2.74417]
[1778928919455,34.63,77911.35,1.5,-0.97964,3e-05,2.74746]
[1778928920392,34.63,77911.35,1.5,-0.97964,3e-05,2.74746]
[1778928920441,34.63,77911.35,1.5,-0.97964,3e-05,2.74746]
[1778928920567,34.63,77911.35,1.5,-0.97964,3e-05,2.74746]
[1778928920645,34.63,77911.38,1.5,-0.97964,3e-05,2.7476]
[1778928923483,34.63,77914.44,1.5,-0.97956,3e-05,2.75673]
[1778928924726,34.63,77914.44,1.5,-0.97956,3e-05,2.75673]
[1778928924778,34.63,77914.44,1.5,-0.97956,3e-05,2.75673]
[1778928924812,34.63,77914.44,1.5,-0.97956,3e-05,2.75673]
[1778928925500,34.63,77915.73,1.5,-0.97953,3e-05,2.7606]
[1778928930615,34.63,77916.67,1.5,-0.9795,3e-05,2.76348]
[1778928930662,34.63,77916.67,1.5,-0.9795,3e-05,2.76348]
[1778928930810,34.63,77916.67,1.5,-0.9795,3e-05,2.76348]
[1778928930763,34.63,77919.35,1.5,-0.97943,3e-05,2.77142]
[1778928935575,34.63,77921.45,1.5,-0.9794,3e-05,2.77507]
[1778928936846,34.63,77921.9,1.5,-0.97939,3e-05,2.77642]
[1778928936941,34.63,77921.9,1.5,-0.97939,3e-05,2.77642]
[1778928937058,34.63,77921.9,1.5,-0.97939,3e-05,2.77642]
[1778928937589,34.63,77922.0,1.5,-0.97938,3e-05,2.77673]
[1778928942624,34.63,77924.25,1.5,-0.97932,3e-05,2.78349]
[1778928944792,34.63,77924.33,1.5,-0.97932,3e-05,2.78374]
[1778928944809,34.63,77924.33,1.5,-0.97932,3e-05,2.78374]
[1778928945303,34.63,77924.99,1.5,-0.9793,3e-05,2.78571]
[1778928945309,34.63,77924.99,1.5,-0.9793,3e-05,2.78571]
[1778928945649,34.63,77926.34,1.5,-0.97927,3e-05,2.78974]
[1778928950684,34.63,77924.53,1.5,-0.97932,3e-05,2.78442]
[1778928954117,34.63,77926.89,1.5,-0.97925,3e-05,2.79149]
[1778928954311,34.63,77926.89,1.5,-0.97925,3e-05,2.79149]
[1778928960754,34.63,77928.73,1.5,-0.97921,3e-05,2.79709]
[1778928961761,34.63,77923.63,1.5,-0.97934,3e-05,2.78193]
[1778928962284,34.63,77923.63,1.5,-0.97934,3e-05,2.78193]
[1778928962310,34.63,77923.63,1.5,-0.97934,3e-05,2.78193]
[1778928962768,34.63,77932.37,1.5,-0.97911,3e-05,2.80801]
[1778928963562,34.63,77932.37,1.5,-0.97911,3e-05,2.80801]
[1778928963750,34.63,77932.37,1.5,-0.97911,3e-05,2.80801]
[1778928963813,34.63,77932.37,1.5,-0.97911,3e-05,2.80801]
[1778928963775,34.63,77932.93,1.5,-0.9791,3e-05,2.80967]
[1778928967564,34.63,77930.26,1.5,-0.97917,3e-05,2.80168]
[1778928967808,34.63,77930.26,1.5,-0.97917,3e-05,2.80168]
[1778928967803,34.63,77930.38,1.5,-0.97916,3e-05,2.80204]
[1778928968883,34.63,77930.01,1.5,-0.97917,3e-05,2.80093]
[1778928969061,34.63,77930.01,1.5,-0.97917,3e-05,2.80093]
[1778928974852,34.63,77933.4,1.5,-0.97908,3e-05,2.81109]
[1778928976121,34.63,77935.79,1.5,-0.97902,3e-05,2.81824]
[1778928976313,34.63,77935.79,1.5,-0.97902,3e-05,2.81824]
[1778928976358,34.63,77935.79,1.5,-0.97902,3e-05,2.81824]
[1778928976562,34.63,77935.79,1.5,-0.97902,3e-05,2.81824]
[1778928976866,34.63,77936.18,1.5,-0.97901,3e-05,2.81938]
[1778928980057,34.63,77934.22,1.5,-0.97906,3e-05,2.81346]
[1778928991971,34.63,77935.84,1.5,-0.97904,3e-05,2.81539]
[1778928994036,34.63,77935.66,1.5,-0.97905,3e-05,2.81484]
[1778928994059,34.63,77935.66,1.5,-0.97905,3e-05,2.81484]
[1778928994287,34.63,77935.66,1.5,-0.97905,3e-05,2.81484]
[1778928994312,34.63,77935.66,1.5,-0.97905,3e-05,2.81484]
[1778928994324,34.63,77935.86,1.5,-0.97904,3e-05,2.81537]
[1778929000027,34.63,77935.82,1.5,-0.97905,3e-05,2.81507]
[1778929005031,34.63,77936.24,1.5,-0.97904,3e-05,2.81618]
[1778929005061,34.63,77936.24,1.5,-0.97904,3e-05,2.81618]
[1778929010500,34.63,77938.31,1.5,-0.97898,3e-05,2.82216]
[1778929010566,34.63,77938.31,1.5,-0.97898,3e-05,2.82216]
[1778929010731,34.63,77938.31,1.5,-0.97898,3e-05,2.82216]
[1778929010813,34.63,77938.31,1.5,-0.97898,3e-05,2.82216]
[1778929010909,34.63,77937.89,1.5,-0.979,3e-05,2.82079]
[1778929016139,34.63,77940.69,1.5,-0.97893,3e-05,2.82889]
[1778929018916,34.63,77943.52,1.5,-0.97885,3e-05,2.83727]
[1778929019059,34.63,77944.01,1.5,-0.97884,3e-05,2.83866]
[1778929024195,34.63,77944.37,1.5,-0.97884,3e-05,2.83924]
[1778929025596,34.63,77944.37,1.5,-0.97884,3e-05,2.83924]
[1778929025645,34.63,77944.37,1.5,-0.97884,3e-05,2.83924]
[1778929025809,34.63,77944.37,1.5,-0.97884,3e-05,2.83924]
[1778929025910,34.63,77943.97,1.5,-0.97885,3e-05,2.83795]
[1778929030231,34.63,77943.85,1.5,-0.97885,3e-05,2.83728]
[1778929030309,34.63,77943.85,1.5,-0.97885,3e-05,2.83728]
[1778929030330,34.63,77947.32,1.5,-0.97876,3e-05,2.84768]
[1778929035998,34.62,77949.4,1.5,-0.97871,3e-05,2.85349]
[1778929036068,34.62,77949.4,1.5,-0.97871,3e-05,2.85349]
[1778929037286,34.62,77954.34,1.5,-0.97858,3e-05,2.86827]
[1778929038605,34.62,77954.34,1.5,-0.97858,3e-05,2.86827]
[1778929038810,34.62,77954.34,1.5,-0.97858,3e-05,2.86827]
[1778929038876,34.62,77950.86,1.5,-0.97868,3e-05,2.8576]
[1778929042105,34.62,77948.93,1.5,-0.97873,3e-05,2.85147]
[1778929042309,34.62,77948.93,1.5,-0.97873,3e-05,2.85147]
[1778929042321,34.62,77946.9,1.5,-0.97878,3e-05,2.84524]
[1778929043034,34.62,77946.9,1.5,-0.97878,3e-05,2.84524]
[1778929043057,34.62,77946.9,1.5,-0.97878,3e-05,2.84524]
[1778929044335,34.62,77939.01,1.5,-0.97899,3e-05,2.82135]
[1778929045644,34.62,77939.01,1.5,-0.97899,3e-05,2.82135]
[1778929045810,34.62,77939.01,1.5,-0.97899,3e-05,2.82135]
[1778929045902,34.62,77936.81,1.5,-0.97905,3e-05,2.81471]
[1778929045969,34.62,77936.81,1.5,-0.97905,3e-05,2.81471]
[1778929046061,34.62,77936.81,1.5,-0.97905,3e-05,2.81471]
[1778929051384,34.62,77936.49,1.5,-0.97908,3e-05,2.81088]
[1778929054738,34.62,77937.33,1.5,-0.97906,3e-05,2.81335]
[1778929054809,34.62,77937.33,1.5,-0.97906,3e-05,2.81335]
[1778929054910,34.62,77928.31,1.5,-0.97929,3e-05,2.78641]
[1778929055496,34.62,77928.31,1.5,-0.97929,3e-05,2.78641]
[1778929055563,34.62,77928.31,1.5,-0.97929,3e-05,2.78641]
[1778929055589,34.62,77926.7,1.5,-0.97933,3e-05,2.78164]
[1778929061455,34.62,77929.48,1.5,-0.97926,3e-05,2.79007]
[1778929066490,34.62,77929.84,1.5,-0.97925,3e-05,2.79124]
[1778929067207,34.62,77929.84,1.5,-0.97925,3e-05,2.79124]
[1778929067310,34.62,77929.84,1.5,-0.97925,3e-05,2.79124]
[1778929072532,34.62,77930.04,1.5,-0.97924,3e-05,2.79196]
[1778929077567,34.62,77930.71,1.5,-0.97922,3e-05,2.79409]
[1778929078081,34.62,77930.71,1.5,-0.97922,3e-05,2.79409]
[1778929078310,34.62,77930.71,1.5,-0.97922,3e-05,2.79409]
[1778929078524,34.62,77930.71,1.5,-0.97922,3e-05,2.79409]
[1778929078566,34.62,77930.71,1.5,-0.97922,3e-05,2.79409]
[1778929078574,34.62,77929.1,1.5,-0.97927,3e-05,2.78932]
[1778929083815,34.62,77928.95,1.5,-0.97927,3e-05,2.789]
[1778929083866,34.62,77922.21,1.5,-0.97944,3e-05,2.76903]
[1778929084063,34.62,77922.21,1.5,-0.97944,3e-05,2.76903]
[1778929089651,34.62,77920.96,1.5,-0.97947,3e-05,2.76577]
[1778929093685,34.63,77916.57,1.5,-0.97958,3e-05,2.75311]
[1778929094129,34.63,77916.57,1.5,-0.97958,3e-05,2.75311]
[1778929094309,34.63,77916.57,1.5,-0.97958,3e-05,2.75311]
[1778929094788,34.63,77916.57,1.5,-0.97958,3e-05,2.75311]
[1778929094812,34.63,77916.57,1.5,-0.97958,3e-05,2.75311]
[1778929094836,34.63,77915.55,1.5,-0.9796,3e-05,2.7502]
[1778929100734,34.63,77915.38,1.5,-0.9796,3e-05,2.75027]
[1778929102787,34.63,77915.38,1.5,-0.9796,3e-05,2.75027]
[1778929102813,34.63,77915.38,1.5,-0.9796,3e-05,2.75027]
[1778929108790,34.63,77916.22,1.5,-0.97958,3e-05,2.75348]
[1778929112555,34.63,77915.76,1.5,-0.9796,3e-05,2.7497]
[1778929112814,34.63,77915.76,1.5,-0.9796,3e-05,2.7497]
[1778929113086,34.63,77915.5,1.5,-0.97961,3e-05,2.74902]
[1778929113310,34.63,77915.5,1.5,-0.97961,3e-05,2.74902]
[1778929113827,34.63,77915.71,1.5,-0.9796,3e-05,2.74973]
[1778929118862,34.63,77916.72,1.5,-0.97957,3e-05,2.75312]
[1778929123081,34.63,77918.05,1.5,-0.97954,3e-05,2.75734]
[1778929123309,34.63,77918.05,1.5,-0.97954,3e-05,2.75734]
[1778929123895,34.63,77922.39,1.5,-0.97943,3e-05,2.77023]
[1778929128930,34.63,77922.58,1.5,-0.97942,3e-05,2.77103]
[1778929132958,34.63,77926.56,1.5,-0.97932,3e-05,2.78303]
[1778929137993,34.63,77927.23,1.5,-0.9793,3e-05,2.78518]
[1778929141251,34.63,77927.98,1.5,-0.97928,3e-05,2.78748]
[1778929141311,34.63,77927.98,1.5,-0.97928,3e-05,2.78748]
[1778929141914,34.63,77927.98,1.5,-0.97928,3e-05,2.78748]
[1778929142014,34.63,77927.98,1.5,-0.97928,3e-05,2.78751]
[1778929142061,34.63,77927.98,1.5,-0.97928,3e-05,2.78751]
[1778929153869,34.64,77929.0,1.5,-0.97925,3e-05,2.79077]
[1778929154061,34.64,77929.0,1.5,-0.97925,3e-05,2.79077]
[1778929159143,34.64,77930.15,1.5,-0.97922,3e-05,2.79433]
[1778929161666,34.64,77929.16,1.5,-0.97924,3e-05,2.79139]
[1778929161808,34.64,77929.16,1.5,-0.97924,3e-05,2.79139]
[1778929162692,34.64,77926.62,1.5,-0.97931,3e-05,2.78387]
[1778929162810,34.64,77926.62,1.5,-0.97931,3e-05,2.78387]
[1778929162848,34.64,77926.33,1.5,-0.97932,3e-05,2.78305]
[1778929168215,34.64,77927.39,1.5,-0.97929,3e-05,2.78635]
[1778929173250,34.64,77926.44,1.5,-0.97933,3e-05,2.78094]
[1778929175766,34.64,77926.88,1.5,-0.97932,3e-05,2.78227]
[1778929175808,34.64,77926.88,1.5,-0.97932,3e-05,2.78227]
[1778929179191,34.64,77929.54,1.5,-0.97925,3e-05,2.79023]
[1778929179310,34.64,77929.54,1.5,-0.97925,3e-05,2.79023]
[1778929179409,34.64,77930.38,1.5,-0.97923,3e-05,2.79273]
[1778929181008,34.64,77930.38,1.5,-0.97923,3e-05,2.79273]
[1778929181059,34.64,77930.38,1.5,-0.97923,3e-05,2.79273]
[1778929186960,34.64,77931.16,1.5,-0.97921,3e-05,2.795]
[1778929187059,34.64,77931.16,1.5,-0.97921,3e-05,2.795]
[1778929187828,34.64,77932.6,1.5,-0.97917,3e-05,2.79928]
[1778929188062,34.64,77932.6,1.5,-0.97917,3e-05,2.79928]
[1778929187899,34.64,77932.85,1.5,-0.97916,3e-05,2.8]
[1778929193391,34.64,77932.62,1.5,-0.97917,3e-05,2.7992]
[1778929199433,34.64,77933.46,1.5,-0.97915,3e-05,2.80164]
[1778929201447,34.64,77944.27,1.5,-0.97887,3e-05,2.83404]
[1778929202454,34.64,77947.69,1.5,-0.97878,3e-05,2.84429]
[1778929203461,34.64,77953.59,1.5,-0.97862,3e-05,2.86207]
[1778929205475,34.64,77960.32,1.5,-0.97845,3e-05,2.88232]
[1778929206483,34.64,77975.44,1.5,-0.97804,3e-05,2.92871]
[1778929207490,34.63,77981.23,1.5,-0.97789,3e-05,2.94627]
[1778929209504,34.63,77991.77,1.5,-0.9776,3e-05,2.97883]
[1778929210511,34.63,77995.63,1.5,-0.9775,3e-05,2.99037]
[1778929214539,34.63,77999.97,1.5,-0.97739,3e-05,3.00275]
[1778929216025,34.63,77999.97,1.5,-0.97739,3e-05,3.00275]
[1778929216553,34.63,78004.61,1.5,-0.97727,3e-05,3.01669]
[1778929218061,34.63,78004.61,1.5,-0.97727,3e-05,3.01669]
[1778929219574,34.62,78010.17,1.5,-0.97712,3e-05,3.03319]
[1778929223602,34.61,78016.34,1.5,-0.97699,3e-05,3.0477]
[1778929227346,34.61,78018.61,1.5,-0.97694,3e-05,3.05371]
[1778929227558,34.61,78018.61,1.5,-0.97694,3e-05,3.05371]
[1778929228473,34.6,78018.61,1.5,-0.97694,3e-05,3.05329]
[1778929228562,34.6,78018.61,1.5,-0.97694,3e-05,3.05329]
[1778929228637,34.6,78020.91,1.5,-0.97688,3e-05,3.06022]
[1778929232666,34.57,78023.63,1.5,-0.97694,3e-05,3.05334]
[1778929234717,34.56,78023.4,1.5,-0.97698,3e-05,3.04862]
[1778929234771,34.56,78035.03,1.5,-0.97666,3e-05,3.08546]
[1778929235687,34.55,78040.54,1.5,-0.9765,3e-05,3.10275]
[1778929236694,34.54,78036.79,1.5,-0.97665,3e-05,3.08582]
[1778929237702,34.54,78032.66,1.5,-0.97677,3e-05,3.0721]
[1778929238547,34.54,78032.66,1.5,-0.97677,3e-05,3.0721]
[1778929240722,34.54,78037.49,1.5,-0.97665,3e-05,3.08628]
[1778929244750,34.51,78045.7,1.5,-0.97651,3e-05,3.10243]
[1778929245757,34.49,78052.5,1.5,-0.97636,3e-05,3.11947]
[1778929246764,34.48,78056.8,1.5,-0.97628,3e-05,3.12817]
[1778929247771,34.46,78048.37,1.5,-0.97657,3e-05,3.09541]
[1778929249118,34.46,78048.37,1.5,-0.97657,3e-05,3.09541]
[1778929249132,34.45,78049.04,1.5,-0.9766,3e-05,3.09272]
[1778929249308,34.45,78049.04,1.5,-0.9766,3e-05,3.09272]
[1778929251605,34.42,78050.56,1.5,-0.97664,3e-05,3.08806]
[1778929251814,34.42,78050.56,1.5,-0.97664,3e-05,3.08806]
[1778929251891,34.41,78048.51,1.5,-0.97674,3e-05,3.07676]
[1778929252916,34.41,78048.51,1.5,-0.97674,3e-05,3.07676]
[1778929253060,34.41,78048.51,1.5,-0.97674,3e-05,3.07676]
[1778929254821,34.35,78053.86,1.5,-0.97678,3e-05,3.07247]
[1778929255813,34.35,78053.86,1.5,-0.97678,3e-05,3.07247]
[1778929256060,34.35,78053.86,1.5,-0.97678,3e-05,3.07247]
[1778929256159,34.34,78054.78,1.5,-0.97679,3e-05,3.07112]
[1778929258149,34.29,78048.58,1.5,-0.97712,3e-05,3.03466]
[1778929260923,34.19,78040.38,1.5,-0.97765,3e-05,2.97409]
[1778929261930,34.19,78036.32,1.5,-0.97778,3e-05,2.96021]
[1778929262563,34.19,78036.32,1.5,-0.97778,3e-05,2.96021]
[1778929263187,34.19,78036.32,1.5,-0.97778,3e-05,2.96021]
[1778929263310,34.16,78034.97,1.5,-0.97791,3e-05,2.94557]
[1778929263945,34.13,78034.46,1.5,-0.97801,3e-05,2.93387]
[1778929264951,34.11,78040.05,1.5,-0.97794,3e-05,2.94155]
[1778929266965,34.05,78035.28,1.5,-0.97825,3e-05,2.90684]
[1778929267972,34.02,78032.4,1.5,-0.97841,3e-05,2.88859]
[1778929268928,34.02,78032.4,1.5,-0.97841,3e-05,2.88859]
[1778929269058,34.02,78032.4,1.5,-0.97841,3e-05,2.88859]
[1778929272001,34.01,78029.51,1.5,-0.97852,3e-05,2.87603]
[1778929273008,34.01,78024.41,1.5,-0.97867,3e-05,2.85939]
[1778929274476,34.01,78022.63,1.5,-0.97872,3e-05,2.85305]
[1778929274563,34.01,78022.63,1.5,-0.97872,3e-05,2.85305]
[1778929275022,34.01,78022.58,1.5,-0.97873,3e-05,2.85206]
[1778929276186,34.01,78022.58,1.5,-0.97873,3e-05,2.85206]
[1778929276309,34.0,78022.27,1.5,-0.97875,3e-05,2.85027]
[1778929278045,34.0,78018.6,1.5,-0.97886,3e-05,2.83734]
[1778929279050,34.0,78014.07,1.5,-0.97899,3e-05,2.82266]
[1778929281878,33.99,78013.1,1.5,-0.97903,3e-05,2.81814]
[1778929282058,33.99,78013.1,1.5,-0.97903,3e-05,2.81814]
[1778929282071,33.99,78016.66,1.5,-0.97894,3e-05,2.82824]
[1778929284085,33.99,78014.04,1.5,-0.97901,3e-05,2.82025]
[1778929284662,33.99,78014.04,1.5,-0.97901,3e-05,2.82025]
[1778929284809,33.99,78014.04,1.5,-0.97901,3e-05,2.82025]
[1778929288113,33.99,78019.24,1.5,-0.97887,3e-05,2.83625]
[1778929289230,33.99,78019.75,1.5,-0.97885,3e-05,2.83781]
[1778929289310,33.99,78019.75,1.5,-0.97885,3e-05,2.83781]
[1778929290127,33.99,78026.0,1.5,-0.97869,3e-05,2.85703]
[1778929291221,33.99,78027.55,1.5,-0.97866,3e-05,2.85904]
[1778929291310,33.99,78027.55,1.5,-0.97866,3e-05,2.85904]
[1778929295162,33.99,78030.45,1.5,-0.97859,3e-05,2.86783]
[1778929296086,33.99,78030.45,1.5,-0.97859,3e-05,2.86783]
[1778929296169,33.99,78032.64,1.5,-0.97853,3e-05,2.87455]
[1778929296308,33.99,78032.64,1.5,-0.97853,3e-05,2.87455]
[1778929297176,33.99,78025.25,1.5,-0.97873,3e-05,2.85166]
[1778929298183,33.99,78023.75,1.5,-0.97877,3e-05,2.84702]
[1778929298445,33.99,78023.75,1.5,-0.97877,3e-05,2.84702]
[1778929298561,33.99,78023.75,1.5,-0.97877,3e-05,2.84702]
[1778929299190,33.99,78027.9,1.5,-0.97866,3e-05,2.85979]
[1778929302211,33.99,78024.09,1.5,-0.97876,3e-05,2.84795]
[1778929302294,33.99,78024.09,1.5,-0.97876,3e-05,2.84795]
[1778929302313,33.99,78024.09,1.5,-0.97876,3e-05,2.84795]
[1778929307147,33.99,78024.27,1.5,-0.97876,3e-05,2.84845]
[1778929307164,33.99,78019.86,1.5,-0.97888,3e-05,2.83489]
[1778929307309,33.99,78019.86,1.5,-0.97888,3e-05,2.83489]
[1778929307334,33.99,78015.19,1.5,-0.979,3e-05,2.8206]
[1778929308910,33.99,78015.19,1.5,-0.979,3e-05,2.8206]
[1778929309060,33.99,78015.19,1.5,-0.979,3e-05,2.8206]
[1778929314184,33.99,78013.79,1.5,-0.97904,3e-05,2.81648]
[1778929314311,33.99,78013.25,1.5,-0.97905,3e-05,2.81486]
[1778929314411,33.99,78013.28,1.5,-0.97905,3e-05,2.81498]
[1778929315248,33.99,78013.28,1.5,-0.97905,3e-05,2.81498]
[1778929315313,33.99,78013.28,1.5,-0.97905,3e-05,2.81498]
[1778929321344,33.99,78019.13,1.5,-0.97889,3e-05,2.83306]
[1778929322315,33.99,78019.13,1.5,-0.97889,3e-05,2.83306]
[1778929322563,33.99,78019.13,1.5,-0.97889,3e-05,2.83306]
[1778929322653,33.99,78021.76,1.5,-0.97882,3e-05,2.84114]
[1778929323358,33.99,78026.13,1.5,-0.9787,3e-05,2.85458]
[1778929324307,33.99,78026.13,1.5,-0.9787,3e-05,2.85458]
[1778929324565,33.99,78026.13,1.5,-0.9787,3e-05,2.85458]
[1778929329544,33.99,78025.19,1.5,-0.97873,3e-05,2.85143]
[1778929329564,33.99,78025.19,1.5,-0.97873,3e-05,2.85143]
[1778929329645,33.99,78025.56,1.5,-0.97872,3e-05,2.85247]
[1778929331414,33.99,78030.0,1.5,-0.9786,3e-05,2.86613]
[1778929332363,33.99,78030.0,1.5,-0.9786,3e-05,2.86613]
[1778929332564,33.99,78030.0,1.5,-0.9786,3e-05,2.86613]
[1778929336941,33.99,78032.3,1.5,-0.97854,3e-05,2.87299]
[1778929337061,33.99,78032.3,1.5,-0.97854,3e-05,2.87299]
[1778929337162,33.99,78034.24,1.5,-0.97849,3e-05,2.87886]
[1778929337456,33.99,78037.62,1.5,-0.9784,3e-05,2.88936]
[1778929338463,33.99,78041.8,1.5,-0.97829,3e-05,2.90231]
[1778929339610,33.99,78041.8,1.5,-0.97829,3e-05,2.90231]
[1778929339810,33.99,78041.8,1.5,-0.97829,3e-05,2.90231]
[1778929339876,33.99,78044.06,1.5,-0.97823,3e-05,2.90914]
[1778929345171,33.99,78043.71,1.5,-0.97824,3e-05,2.9075]
[1778929345248,33.98,78036.79,1.5,-0.97843,3e-05,2.88579]
[1778929345309,33.98,78036.79,1.5,-0.97843,3e-05,2.88579]
[1778929345513,33.98,78030.86,1.5,-0.97859,3e-05,2.8673]
[1778929346519,33.98,78028.13,1.5,-0.97867,3e-05,2.85879]
[1778929347456,33.98,78028.13,1.5,-0.97867,3e-05,2.85879]
[1778929347562,33.98,78028.13,1.5,-0.97867,3e-05,2.85879]
[1778929349540,33.98,78022.95,1.5,-0.97881,3e-05,2.84267]
[1778929354066,33.98,78022.17,1.5,-0.97885,3e-05,2.83746]
[1778929354114,33.98,78021.12,1.5,-0.97888,3e-05,2.83422]
[1778929354309,33.98,78021.12,1.5,-0.97888,3e-05,2.83422]
[1778929354575,33.98,78020.79,1.5,-0.97889,3e-05,2.83319]
[1778929357198,33.98,78021.14,1.5,-0.97888,3e-05,2.83425]
[1778929357314,33.98,78020.82,1.5,-0.97889,3e-05,2.83325]
[1778929362631,33.98,78020.76,1.5,-0.97889,3e-05,2.83297]
[1778929367700,33.98,78019.48,1.5,-0.97892,3e-05,2.82897]
[1778929367809,33.98,78019.48,1.5,-0.97892,3e-05,2.82897]
[1778929368153,33.98,78018.64,1.5,-0.97895,3e-05,2.82639]
[1778929368674,33.98,78014.18,1.5,-0.97906,3e-05,2.81275]
[1778929370311,33.98,78014.45,1.5,-0.97906,3e-05,2.81359]
[1778929370561,33.98,78014.45,1.5,-0.97906,3e-05,2.81359]
[1778929375724,33.98,78015.08,1.5,-0.97904,3e-05,2.8156]
[1778929377317,33.98,78014.44,1.5,-0.97906,3e-05,2.81365]
[1778929377559,33.98,78014.44,1.5,-0.97906,3e-05,2.81365]
[1778929377737,33.98,78013.93,1.5,-0.97907,3e-05,2.81211]
[1778929379751,33.98,78010.9,1.5,-0.97915,3e-05,2.8029]
[1778929380321,33.98,78010.9,1.5,-0.97915,3e-05,2.8029]
[1778929380572,33.98,78010.9,1.5,-0.97915,3e-05,2.8029]
[1778929385793,33.98,78011.88,1.5,-0.97912,3e-05,2.80602]
[1778929387034,33.98,78011.88,1.5,-0.97912,3e-05,2.80602]
[1778929387061,33.98,78011.88,1.5,-0.97912,3e-05,2.80602]
[1778929390564,33.98,78013.4,1.5,-0.97908,3e-05,2.81069]
[1778929390828,33.98,78017.49,1.5,-0.97897,3e-05,2.82319]
[1778929392411,33.98,78018.8,1.5,-0.97894,3e-05,2.82718]
[1778929392562,33.98,78018.8,1.5,-0.97894,3e-05,2.82718]
[1778929397877,33.98,78023.38,1.5,-0.97882,3e-05,2.84112]
[1778929400812,33.98,78025.03,1.5,-0.97877,3e-05,2.8461]
[1778929401064,33.98,78025.03,1.5,-0.97877,3e-05,2.8461]
[1778929402916,33.98,78024.97,1.5,-0.97878,3e-05,2.84583]
[1778929403060,33.98,78024.97,1.5,-0.97878,3e-05,2.84583]
[1778929403160,33.98,78025.06,1.5,-0.97877,3e-05,2.84606]
[1778929407947,33.98,78028.65,1.5,-0.97868,3e-05,2.8569]
[1778929410968,33.98,78025.3,1.5,-0.97877,3e-05,2.84642]
[1778929414226,33.98,78023.64,1.5,-0.97884,3e-05,2.83854]
[1778929414310,33.98,78023.64,1.5,-0.97884,3e-05,2.83854]
[1778929420031,33.98,78022.39,1.5,-0.97887,3e-05,2.8346]
[1778929420697,33.98,78022.39,1.5,-0.97887,3e-05,2.8346]
[1778929420811,33.98,78022.39,1.5,-0.97887,3e-05,2.8346]
[1778929421895,33.98,78023.02,1.5,-0.97885,3e-05,2.83653]
[1778929422059,33.98,78023.02,1.5,-0.97885,3e-05,2.83653]
[1778929422159,33.98,78023.06,1.5,-0.97885,3e-05,2.83664]
[1778929428087,33.98,78023.6,1.5,-0.97884,3e-05,2.83826]
[1778929433122,33.98,78022.67,1.5,-0.97886,3e-05,2.83539]
[1778929438161,33.98,78022.6,1.5,-0.97886,3e-05,2.83516]
[1778929438408,33.98,78022.6,1.5,-0.97886,3e-05,2.83516]
[1778929438565,33.98,78022.6,1.5,-0.97886,3e-05,2.83516]
[1778929444203,33.98,78021.24,1.5,-0.9789,3e-05,2.83095]
[1778929450521,33.98,78021.17,1.5,-0.9789,3e-05,2.83071]
[1778929450561,33.98,78021.17,1.5,-0.9789,3e-05,2.83071]
[1778929451089,33.98,78021.17,1.5,-0.9789,3e-05,2.83071]
[1778929451307,33.98,78021.17,1.5,-0.9789,3e-05,2.83071]
[1778929451252,33.98,78021.84,1.5,-0.97889,3e-05,2.83273]
[1778929456287,33.98,78022.34,1.5,-0.97887,3e-05,2.83418]
[1778929458533,33.98,78022.34,1.5,-0.97887,3e-05,2.83414]
[1778929458561,33.98,78022.34,1.5,-0.97887,3e-05,2.83414]
[1778929463453,33.98,78021.56,1.5,-0.9789,3e-05,2.83166]
[1778929463562,33.98,78021.56,1.5,-0.9789,3e-05,2.83166]
[1778929463996,33.98,78021.56,1.5,-0.9789,3e-05,2.83166]
[1778929464058,33.98,78021.56,1.5,-0.9789,3e-05,2.83166]
[1778929464343,33.98,78021.41,1.5,-0.9789,3e-05,2.83119]
[1778929469378,33.98,78018.47,1.5,-0.97898,3e-05,2.82212]
[1778929471392,33.98,78020.72,1.5,-0.97894,3e-05,2.82627]
[1778929476428,33.98,78020.97,1.5,-0.97893,3e-05,2.82697]
[1778929477922,33.98,78020.97,1.5,-0.97893,3e-05,2.82697]
[1778929478063,33.98,78020.97,1.5,-0.97893,3e-05,2.82697]
[1778929483477,33.98,78020.42,1.5,-0.97895,3e-05,2.82521]
[1778929488515,33.98,78020.5,1.5,-0.97895,3e-05,2.82539]
[1778929489600,33.98,78020.5,1.5,-0.97895,3e-05,2.82539]
[1778929489811,33.98,78020.5,1.5,-0.97895,3e-05,2.82539]
[1778929490780,33.98,78021.4,1.5,-0.97892,3e-05,2.82812]
[1778929490810,33.98,78021.4,1.5,-0.97892,3e-05,2.82812]
[1778929490876,33.98,78021.44,1.5,-0.97892,3e-05,2.82823]
[1778929496568,33.98,78022.08,1.5,-0.9789,3e-05,2.83009]
[1778929498584,33.98,78027.79,1.5,-0.97875,3e-05,2.84759]
[1778929499815,33.98,78027.79,1.5,-0.97875,3e-05,2.84759]
[1778929500061,33.98,78027.79,1.5,-0.97875,3e-05,2.84759]
[1778929501605,33.98,78024.53,1.5,-0.97884,3e-05,2.83744]
[1778929504307,33.98,78022.45,1.5,-0.9789,3e-05,2.83101]
[1778929504562,33.98,78020.56,1.5,-0.97895,3e-05,2.82517]
[1778929504932,33.98,78020.56,1.5,-0.97895,3e-05,2.82517]
[1778929505061,33.98,78020.56,1.5,-0.97895,3e-05,2.82517]
[1778929505160,33.98,78020.72,1.5,-0.97894,3e-05,2.82565]
[1778929510671,33.98,78022.81,1.5,-0.97889,3e-05,2.83194]
[1778929513692,33.98,78017.27,1.5,-0.97904,3e-05,2.81493]
[1778929517267,33.98,78016.8,1.5,-0.97905,3e-05,2.8135]
[1778929517309,33.98,78016.8,1.5,-0.97905,3e-05,2.8135]
[1778929522756,33.98,78014.49,1.5,-0.97911,3e-05,2.80655]
[1778929524073,33.98,78014.49,1.5,-0.97911,3e-05,2.80655]
[1778929524310,33.98,78014.49,1.5,-0.97911,3e-05,2.80655]
[1778929525158,33.98,78014.76,1.5,-0.9791,3e-05,2.80738]
[1778929525311,33.98,78014.76,1.5,-0.9791,3e-05,2.80738]
[1778929525410,33.98,78014.95,1.5,-0.9791,3e-05,2.80797]
[1778929530812,33.98,78013.5,1.5,-0.97913,3e-05,2.8036]
[1778929532390,33.98,78013.5,1.5,-0.97913,3e-05,2.8036]
[1778929532562,33.98,78013.47,1.5,-0.97915,3e-05,2.80082]
[1778929537861,33.98,78014.38,1.5,-0.97913,3e-05,2.80367]
[1778929540023,33.98,78013.94,1.5,-0.97914,3e-05,2.80234]
[1778929540063,33.98,78013.94,1.5,-0.97914,3e-05,2.80234]
[1778929540516,33.98,78013.94,1.5,-0.97914,3e-05,2.80236]
[1778929540568,33.98,78013.94,1.5,-0.97914,3e-05,2.80236]
[1778929540882,33.98,78014.37,1.5,-0.97913,3e-05,2.80368]
[1778929547931,33.98,78013.54,1.5,-0.97915,3e-05,2.80127]
[1778929552966,33.98,78013.63,1.5,-0.97915,3e-05,2.80166]
[1778929553588,33.98,78013.63,1.5,-0.97915,3e-05,2.80166]
[1778929553812,33.98,78013.63,1.5,-0.97915,3e-05,2.80166]
[1778929559008,33.98,78012.3,1.5,-0.97918,3e-05,2.79775]
[1778929561849,33.98,78012.22,1.5,-0.97918,3e-05,2.79757]
[1778929562062,33.98,78012.22,1.5,-0.97918,3e-05,2.79757]
[1778929563033,33.98,78012.2,1.5,-0.97918,3e-05,2.79754]
[1778929563066,33.98,78012.2,1.5,-0.97918,3e-05,2.79754]
[1778929563166,33.98,78012.41,1.5,-0.97918,3e-05,2.79821]
[1778929569078,33.98,78012.3,1.5,-0.97918,3e-05,2.79805]
[1778929573106,33.98,77997.72,1.5,-0.97956,3e-05,2.75412]
[1778929574113,33.98,77992.98,1.5,-0.97968,3e-05,2.74001]
[1778929575120,33.98,77999.02,1.5,-0.97952,3e-05,2.75826]
[1778929575765,33.98,77999.02,1.5,-0.97952,3e-05,2.75826]
[1778929576445,33.98,77999.02,1.5,-0.97952,3e-05,2.75826]
[1778929581163,33.98,77999.31,1.5,-0.97951,3e-05,2.75964]
[1778929588213,33.98,77998.67,1.5,-0.97952,3e-05,2.75838]
[1778929589678,33.98,77999.19,1.5,-0.97951,3e-05,2.76005]
[1778929589810,33.98,77999.19,1.5,-0.97951,3e-05,2.76005]
[1778929591987,33.99,77998.84,1.5,-0.97953,3e-05,2.75651]
[1778929592060,33.99,77998.84,1.5,-0.97953,3e-05,2.75651]
[1778929592241,33.99,77998.92,1.5,-0.97953,3e-05,2.75686]
[1778929597277,33.99,77999.28,1.5,-0.97952,3e-05,2.75845]
[1778929602037,33.99,78000.42,1.5,-0.97948,3e-05,2.76229]
[1778929602060,33.99,78000.42,1.5,-0.97948,3e-05,2.76229]
[1778929606751,33.99,77998.7,1.5,-0.97952,3e-05,2.75759]
[1778929606815,33.99,77998.7,1.5,-0.97952,3e-05,2.75759]
[1778929607346,33.99,77998.5,1.5,-0.97953,3e-05,2.7571]
[1778929612381,33.99,77999.0,1.5,-0.97951,3e-05,2.75916]
[1778929617428,33.99,77997.31,1.5,-0.97955,3e-05,2.75456]
[1778929617562,33.99,77995.74,1.5,-0.97959,3e-05,2.74998]
[1778929621017,33.99,77996.96,1.5,-0.97956,3e-05,2.75403]
[1778929621065,33.99,77996.96,1.5,-0.97956,3e-05,2.75403]
[1778929621444,34.0,77995.36,1.5,-0.9796,3e-05,2.74936]
[1778929623297,34.0,77994.39,1.5,-0.97962,3e-05,2.74659]
[1778929623311,34.0,77994.39,1.5,-0.97962,3e-05,2.74659]
[1778929628493,34.0,77994.29,1.5,-0.97961,3e-05,2.74716]
[1778929630386,34.0,77994.4,1.5,-0.97961,3e-05,2.74763]
[1778929630568,34.0,77992.81,1.5,-0.97965,3e-05,2.74301]
[1778929630985,34.0,77992.81,1.5,-0.97965,3e-05,2.74301]
[1778929631062,34.0,77992.81,1.5,-0.97965,3e-05,2.74301]
[1778929631517,34.0,77987.52,1.5,-0.97979,3e-05,2.72737]
[1778929636552,34.0,77986.75,1.5,-0.9798,3e-05,2.72597]
[1778929637024,34.0,77986.75,1.5,-0.9798,3e-05,2.72597]
[1778929637059,34.0,77986.75,1.5,-0.9798,3e-05,2.72597]
[1778929638566,34.0,77992.19,1.5,-0.97965,3e-05,2.74254]
[1778929641438,34.0,77993.11,1.5,-0.97963,3e-05,2.74544]
[1778929641562,34.0,77993.11,1.5,-0.97963,3e-05,2.74544]
[1778929641588,34.0,78005.46,1.5,-0.97931,3e-05,2.78288]
[1778929643259,34.0,78005.46,1.5,-0.97931,3e-05,2.78288]
[1778929643312,34.0,78005.46,1.5,-0.97931,3e-05,2.78288]
[1778929643411,34.0,78009.07,1.5,-0.97921,3e-05,2.79394]
[1778929646294,34.0,78009.1,1.5,-0.97921,3e-05,2.79408]
[1778929646307,34.0,78009.1,1.5,-0.97921,3e-05,2.79408]
[1778929646397,34.0,78017.11,1.5,-0.979,3e-05,2.81852]
[1778929647630,34.0,78020.27,1.5,-0.97891,3e-05,2.82818]
[1778929651646,34.0,78020.12,1.5,-0.97892,3e-05,2.82768]
[1778929651807,34.0,78020.12,1.5,-0.97892,3e-05,2.82768]
[1778929654679,34.0,78023.5,1.5,-0.97885,3e-05,2.83527]
[1778929656693,34.0,78029.51,1.5,-0.97868,3e-05,2.85371]
[1778929658707,34.0,78029.82,1.5,-0.97868,3e-05,2.85454]
[1778929659754,34.0,78029.82,1.5,-0.97868,3e-05,2.85454]
[1778929659810,34.0,78029.82,1.5,-0.97868,3e-05,2.85454]
[1778929660007,34.0,78029.96,1.5,-0.97867,3e-05,2.85485]
[1778929662564,34.0,78030.31,1.5,-0.97867,3e-05,2.85593]
[1778929662348,34.0,78025.55,1.5,-0.97879,3e-05,2.84115]
[1778929664254,34.0,78024.86,1.5,-0.97881,3e-05,2.83903]
[1778929664312,34.0,78024.86,1.5,-0.97881,3e-05,2.83903]
[1778929664409,34.0,78026.99,1.5,-0.97876,3e-05,2.84551]
[1778929666763,34.0,78022.67,1.5,-0.97887,3e-05,2.83215]
[1778929669509,34.0,78020.01,1.5,-0.97894,3e-05,2.82395]
[1778929669560,34.0,78020.01,1.5,-0.97894,3e-05,2.82395]
[1778929673761,34.0,78016.87,1.5,-0.97903,3e-05,2.81431]
[1778929673811,34.0,78016.87,1.5,-0.97903,3e-05,2.81431]
[1778929673812,34.0,78017.02,1.5,-0.97902,3e-05,2.81477]
[1778929674764,34.0,78017.02,1.5,-0.97902,3e-05,2.81477]
[1778929674809,34.0,78017.02,1.5,-0.97902,3e-05,2.81477]
[1778929679854,34.0,78019.12,1.5,-0.97897,3e-05,2.82125]
[1778929681123,34.0,78019.12,1.5,-0.97897,3e-05,2.82125]
[1778929681310,34.0,78019.12,1.5,-0.97897,3e-05,2.82125]
[1778929681410,34.0,78019.89,1.5,-0.97895,3e-05,2.82362]
[1778929681730,34.0,78019.89,1.5,-0.97895,3e-05,2.82362]
[1778929681812,34.0,78019.89,1.5,-0.97895,3e-05,2.82362]
[1778929683882,34.0,78023.36,1.5,-0.97885,3e-05,2.83425]
[1778929685322,34.0,78023.36,1.5,-0.97885,3e-05,2.83425]
[1778929685526,34.0,78023.36,1.5,-0.97885,3e-05,2.83425]
[1778929685561,34.0,78023.36,1.5,-0.97885,3e-05,2.83425]
[1778929685589,34.0,78024.19,1.5,-0.97883,3e-05,2.83678]
[1778929690931,34.0,78027.53,1.5,-0.97874,3e-05,2.84695]
[1778929693518,34.0,78029.93,1.5,-0.97868,3e-05,2.85429]
[1778929693563,34.0,78029.93,1.5,-0.97868,3e-05,2.85429]
[1778929693536,34.0,78029.34,1.5,-0.9787,3e-05,2.85242]
[1778929693756,34.0,78029.34,1.5,-0.9787,3e-05,2.85242]
[1778929693818,34.0,78029.34,1.5,-0.9787,3e-05,2.85242]
[1778929696973,34.0,78033.7,1.5,-0.97858,3e-05,2.86571]
[1778929702009,34.0,78033.68,1.5,-0.97858,3e-05,2.8653]
[1778929705863,34.0,78032.55,1.5,-0.97862,3e-05,2.86161]
[1778929706062,34.0,78032.55,1.5,-0.97862,3e-05,2.86161]
[1778929706110,34.0,78032.55,1.5,-0.97862,3e-05,2.86161]
[1778929706309,34.0,78032.55,1.5,-0.97862,3e-05,2.86161]
[1778929706410,34.0,78032.4,1.5,-0.97862,3e-05,2.86108]
[1778929709763,34.0,78031.06,1.5,-0.97866,3e-05,2.85676]
[1778929709811,34.0,78031.06,1.5,-0.97866,3e-05,2.85676]
[1778929709956,34.0,78031.06,1.5,-0.97866,3e-05,2.85676]
[1778929710067,34.0,78031.06,1.5,-0.97866,3e-05,2.85676]
[1778929710153,34.0,78030.29,1.5,-0.97868,3e-05,2.85433]
[1778929714387,34.0,78027.26,1.5,-0.97878,3e-05,2.84213]
[1778929714459,34.0,78027.26,1.5,-0.97878,3e-05,2.84213]
[1778929714563,34.0,78027.26,1.5,-0.97878,3e-05,2.84213]
[1778929714488,34.0,78027.74,1.5,-0.97877,3e-05,2.84358]
[1778929723156,34.0,78026.15,1.5,-0.97881,3e-05,2.83845]
[1778929726179,34.0,78022.29,1.5,-0.97892,3e-05,2.82632]
[1778929726703,34.0,78022.29,1.5,-0.97892,3e-05,2.82632]
[1778929726812,34.0,78022.29,1.5,-0.97892,3e-05,2.82632]
[1778929726819,34.0,78022.29,1.5,-0.97892,3e-05,2.82632]
[1778929727063,34.0,78022.29,1.5,-0.97892,3e-05,2.82632]
[1778929727186,34.0,78022.0,1.5,-0.97893,3e-05,2.82542]
[1778929730207,34.0,78019.0,1.5,-0.97901,3e-05,2.81623]
[1778929732209,34.0,78018.53,1.5,-0.97902,3e-05,2.8148]
[1778929732310,34.0,78018.53,1.5,-0.97902,3e-05,2.8148]
[1778929732461,34.0,78018.53,1.5,-0.97902,3e-05,2.8148]
[1778929732563,34.0,78018.53,1.5,-0.97902,3e-05,2.8148]
[1778929732554,34.0,78018.14,1.5,-0.97903,3e-05,2.81362]
[1778929738263,34.0,78016.36,1.5,-0.97908,3e-05,2.80829]
[1778929738703,34.0,78016.36,1.5,-0.97908,3e-05,2.80829]
[1778929738810,34.0,78016.36,1.5,-0.97908,3e-05,2.80829]
[1778929739270,34.0,78015.71,1.5,-0.97909,3e-05,2.80632]
[1778929744596,34.0,78015.82,1.5,-0.97909,3e-05,2.80673]
[1778929744808,34.0,78015.82,1.5,-0.97909,3e-05,2.80675]
[1778929750347,34.0,78013.52,1.5,-0.97915,3e-05,2.79987]
[1778929751827,34.0,78013.29,1.5,-0.97916,3e-05,2.79919]
[1778929752062,34.0,78013.29,1.5,-0.97916,3e-05,2.79919]
[1778929752075,34.0,78013.29,1.5,-0.97916,3e-05,2.79919]
[1778929752311,34.0,78013.29,1.5,-0.97916,3e-05,2.79919]
[1778929752361,34.0,78013.49,1.5,-0.97915,3e-05,2.79983]
[1778929757397,34.0,78013.19,1.5,-0.97916,3e-05,2.79905]
[1778929759411,34.0,78016.38,1.5,-0.97907,3e-05,2.80882]
[1778929759708,34.0,78016.38,1.5,-0.97907,3e-05,2.80882]
[1778929759813,34.0,78016.38,1.5,-0.97907,3e-05,2.80882]
[1778929760600,34.0,78016.38,1.5,-0.97907,3e-05,2.80882]
[1778929760418,34.0,78017.47,1.5,-0.97904,3e-05,2.81216]
[1778929760814,34.0,78017.47,1.5,-0.97904,3e-05,2.81216]
[1778929766460,34.0,78021.17,1.5,-0.97894,3e-05,2.82351]
[1778929767295,34.0,78021.17,1.5,-0.97894,3e-05,2.82351]
[1778929767311,34.0,78021.17,1.5,-0.97894,3e-05,2.82351]
[1778929767582,34.0,78021.17,1.5,-0.97894,3e-05,2.82351]
[1778929767627,34.0,78023.41,1.5,-0.97888,3e-05,2.83037]
[1778929767812,34.0,78023.41,1.5,-0.97888,3e-05,2.83037]
[1778929773509,34.0,78021.79,1.5,-0.97895,3e-05,2.82261]
[1778929773806,34.0,78021.79,1.5,-0.97895,3e-05,2.82261]
[1778929774048,34.0,78021.79,1.5,-0.97895,3e-05,2.82261]
[1778929774067,34.0,78021.79,1.5,-0.97895,3e-05,2.82261]
[1778929774516,34.0,78021.33,1.5,-0.97896,3e-05,2.82119]
[1778929778544,34.0,78016.61,1.5,-0.97909,3e-05,2.80677]
[1778929779471,34.0,78016.61,1.5,-0.97909,3e-05,2.80677]
[1778929779560,34.0,78016.61,1.5,-0.97909,3e-05,2.80677]
[1778929779572,34.0,78014.79,1.5,-0.97913,3e-05,2.80124]
[1778929780039,34.0,78014.79,1.5,-0.97913,3e-05,2.80124]
[1778929780060,34.0,78014.79,1.5,-0.97913,3e-05,2.80124]
[1778929785593,34.0,78013.64,1.5,-0.97916,3e-05,2.7979]
[1778929790628,34.0,78014.17,1.5,-0.97915,3e-05,2.79963]
[1778929794804,34.0,78013.26,1.5,-0.97917,3e-05,2.79698]
[1778929795058,34.0,78013.26,1.5,-0.97917,3e-05,2.79698]
[1778929795315,34.0,78013.26,1.5,-0.97917,3e-05,2.79698]
[1778929795566,34.0,78013.26,1.5,-0.97917,3e-05,2.79698]
[1778929795663,34.0,78013.4,1.5,-0.97917,3e-05,2.79744]
[1778929800698,34.0,78013.7,1.5,-0.97916,3e-05,2.79851]
[1778929805348,34.0,78016.17,1.5,-0.97909,3e-05,2.80615]
[1778929805563,34.0,78016.17,1.5,-0.97909,3e-05,2.80615]
[1778929805735,34.0,78017.02,1.5,-0.97907,3e-05,2.80876]
[1778929805756,34.0,78017.02,1.5,-0.97907,3e-05,2.80876]
[1778929805810,34.0,78017.02,1.5,-0.97907,3e-05,2.80876]
[1778929815807,34.0,78016.17,1.5,-0.97909,3e-05,2.80639]
[1778929820842,34.0,78016.46,1.5,-0.97908,3e-05,2.8074]
[1778929822325,34.0,78016.46,1.5,-0.97908,3e-05,2.8074]
[1778929822563,34.0,78016.46,1.5,-0.97908,3e-05,2.8074]
[1778929822639,34.0,78016.46,1.5,-0.97908,3e-05,2.8074]
[1778929822663,34.0,78016.51,1.5,-0.97908,3e-05,2.80761]
[1778929822811,34.0,78016.51,1.5,-0.97908,3e-05,2.80761]
[1778929827975,34.0,78016.55,1.5,-0.97908,3e-05,2.80784]
[1778929828058,34.0,78016.55,1.5,-0.97908,3e-05,2.80784]
[1778929828691,34.0,78016.55,1.5,-0.97908,3e-05,2.80784]
[1778929828159,34.0,78016.27,1.5,-0.97908,3e-05,2.80704]
[1778929828810,34.0,78016.27,1.5,-0.97908,3e-05,2.80704]
[1778929836954,34.0,78018.03,1.5,-0.97905,3e-05,2.80993]
[1778929841989,34.0,78018.51,1.5,-0.97904,3e-05,2.81153]
[1778929843828,34.0,78018.76,1.5,-0.97903,3e-05,2.81232]
[1778929844061,34.0,78018.76,1.5,-0.97903,3e-05,2.81232]
[1778929844333,34.0,78018.76,1.5,-0.97903,3e-05,2.81232]
[1778929844568,34.0,78018.76,1.5,-0.97903,3e-05,2.81232]
[1778929844622,34.0,78019.62,1.5,-0.97901,3e-05,2.815]
[1778929851056,34.0,78019.65,1.5,-0.97901,3e-05,2.81524]
[1778929857582,34.0,78019.27,1.5,-0.97902,3e-05,2.81413]
[1778929857809,34.0,78019.27,1.5,-0.97902,3e-05,2.81428]
[1778929860381,34.0,78019.3,1.5,-0.97901,3e-05,2.8144]
[1778929860560,34.0,78019.3,1.5,-0.97901,3e-05,2.8144]
[1778929860661,34.01,78019.3,1.5,-0.97901,3e-05,2.81446]
[1778929867439,34.01,78019.38,1.5,-0.97901,3e-05,2.81486]
[1778929867568,34.01,78019.38,1.5,-0.97901,3e-05,2.81486]
[1778929867662,34.01,78024.81,1.5,-0.97886,3e-05,2.83154]
[1778929868177,34.01,78022.06,1.5,-0.97894,3e-05,2.82312]
[1778929873766,34.01,78020.95,1.5,-0.97897,3e-05,2.8198]
[1778929873810,34.01,78020.78,1.5,-0.97897,3e-05,2.8193]
[1778929874144,34.01,78020.78,1.5,-0.97897,3e-05,2.8193]
[1778929874310,34.01,78020.78,1.5,-0.97897,3e-05,2.8193]
[1778929874409,34.01,78020.2,1.5,-0.97899,3e-05,2.81755]
[1778929876160,34.01,78019.96,1.5,-0.97899,3e-05,2.81684]
[1778929876312,34.01,78019.96,1.5,-0.97899,3e-05,2.81684]
[1778929876345,34.01,78015.44,1.5,-0.97911,3e-05,2.80308]
[1778929882274,34.01,78015.59,1.5,-0.97911,3e-05,2.80382]
[1778929886212,34.01,78014.81,1.5,-0.97913,3e-05,2.8016]
[1778929886308,34.01,78014.81,1.5,-0.97913,3e-05,2.8016]
[1778929886313,34.01,78014.91,1.5,-0.97912,3e-05,2.80195]
[1778929887701,34.01,78014.91,1.5,-0.97912,3e-05,2.80195]
[1778929887813,34.01,78014.91,1.5,-0.97912,3e-05,2.80195]
[1778929893351,34.01,78015.52,1.5,-0.97912,3e-05,2.80146]
[1778929898386,34.01,78014.16,1.5,-0.97916,3e-05,2.79757]
[1778929899665,34.01,78014.16,1.5,-0.97916,3e-05,2.79757]
[1778929899809,34.01,78014.16,1.5,-0.97916,3e-05,2.79757]
[1778929899720,34.01,78013.87,1.5,-0.97916,3e-05,2.79674]
[1778929900272,34.01,78013.87,1.5,-0.97916,3e-05,2.79674]
[1778929900311,34.01,78013.87,1.5,-0.97916,3e-05,2.79674]
[1778929900400,34.01,78013.84,1.5,-0.97916,3e-05,2.7967]
[1778929905435,34.01,78013.25,1.5,-0.97918,3e-05,2.79516]
[1778929910471,34.01,78012.98,1.5,-0.97918,3e-05,2.79461]
[1778929915118,34.01,78013.11,1.5,-0.97918,3e-05,2.79516]
[1778929915310,34.01,78013.11,1.5,-0.97918,3e-05,2.79516]
[1778929915505,34.01,78013.48,1.5,-0.97917,3e-05,2.79639]
[1778929915940,34.01,78013.48,1.5,-0.97917,3e-05,2.79639]
[1778929916064,34.01,78013.48,1.5,-0.97917,3e-05,2.79639]
[1778929921548,34.01,78014.12,1.5,-0.97915,3e-05,2.7986]
[1778929926648,34.01,78012.96,1.5,-0.97918,3e-05,2.79524]
[1778929926808,34.01,78012.96,1.5,-0.97918,3e-05,2.79524]
[1778929929374,34.01,78012.63,1.5,-0.97918,3e-05,2.79437]
[1778929929561,34.01,78012.63,1.5,-0.97918,3e-05,2.79437]
[1778929929604,34.01,78012.61,1.5,-0.97918,3e-05,2.79435]
[1778929934639,34.01,78012.42,1.5,-0.97919,3e-05,2.79398]
[1778929937641,34.01,78012.44,1.5,-0.97919,3e-05,2.79412]
[1778929937812,34.01,78012.44,1.5,-0.97919,3e-05,2.79412]
[1778929943702,34.02,78012.87,1.5,-0.97917,3e-05,2.79567]
[1778929944661,34.02,78012.87,1.5,-0.97917,3e-05,2.79567]
[1778929944812,34.02,78012.87,1.5,-0.97917,3e-05,2.79567]
[1778929946689,34.02,78012.96,1.5,-0.97917,3e-05,2.79601]
[1778929946808,34.02,78012.96,1.5,-0.97917,3e-05,2.79601]
[1778929946723,34.02,78013.13,1.5,-0.97916,3e-05,2.79656]
[1778929947730,34.02,78014.25,1.5,-0.97913,3e-05,2.79999]
[1778929950752,34.02,78016.51,1.5,-0.97907,3e-05,2.80694]
[1778929951608,34.02,78016.51,1.5,-0.97907,3e-05,2.80694]
[1778929951811,34.02,78016.51,1.5,-0.97907,3e-05,2.80694]
[1778929952766,34.02,78021.23,1.5,-0.97897,3e-05,2.81865]
[1778929953773,34.02,78023.4,1.5,-0.97891,3e-05,2.82529]
[1778929954780,34.02,78021.03,1.5,-0.97897,3e-05,2.81802]
[1778929955133,34.02,78021.03,1.5,-0.97897,3e-05,2.81802]
[1778929955311,34.02,78021.03,1.5,-0.97897,3e-05,2.81802]
[1778929955830,34.02,78021.03,1.5,-0.97897,3e-05,2.81802]
[1778929955860,34.02,78023.36,1.5,-0.97891,3e-05,2.82514]
[1778929956062,34.02,78023.36,1.5,-0.97891,3e-05,2.82514]
[1778929957801,34.02,78028.1,1.5,-0.97878,3e-05,2.83964]
[1778929962836,34.02,78028.05,1.5,-0.97879,3e-05,2.83929]
[1778929966993,34.01,78028.48,1.5,-0.97878,3e-05,2.84046]
[1778929967060,34.01,78028.48,1.5,-0.97878,3e-05,2.84046]
[1778929970829,34.01,78029.76,1.5,-0.97874,3e-05,2.84428]
[1778929970865,34.01,78029.76,1.5,-0.97874,3e-05,2.84424]
[1778929971060,34.01,78029.76,1.5,-0.97874,3e-05,2.84424]
[1778929972784,34.01,78029.76,1.5,-0.97874,3e-05,2.84424]
[1778929972810,34.01,78029.76,1.5,-0.97874,3e-05,2.84424]
[1778929972833,34.01,78029.73,1.5,-0.97875,3e-05,2.84406]
[1778929977949,34.01,78029.85,1.5,-0.97874,3e-05,2.84424]
[1778929982737,34.01,78029.93,1.5,-0.97874,3e-05,2.84442]
[1778929982811,34.01,78029.93,1.5,-0.97874,3e-05,2.84442]
[1778929982838,34.01,78032.97,1.5,-0.97866,3e-05,2.85366]
[1778929983568,34.01,78032.97,1.5,-0.97866,3e-05,2.85366]
[1778929983814,34.01,78032.97,1.5,-0.97866,3e-05,2.85366]
[1778929989026,34.01,78035.28,1.5,-0.9786,3e-05,2.86043]
[1778929991625,34.01,78036.39,1.5,-0.97857,3e-05,2.8638]
[1778929991808,34.01,78036.39,1.5,-0.97857,3e-05,2.8638]
[1778929991811,34.01,78039.23,1.5,-0.9785,3e-05,2.87246]
[1778929992049,34.01,78041.97,1.5,-0.97842,3e-05,2.88097]
[1778929993177,34.01,78041.97,1.5,-0.97842,3e-05,2.88097]
[1778929993313,34.01,78041.97,1.5,-0.97842,3e-05,2.88097]
[1778929997258,34.01,78044.62,1.5,-0.97835,3e-05,2.88883]
[1778929997320,34.01,78044.62,1.5,-0.97835,3e-05,2.88883]
[1778929997416,34.01,78046.99,1.5,-0.97829,3e-05,2.89602]
[1778929999099,34.01,78052.39,1.5,-0.97814,3e-05,2.91278]
[1778930003197,34.01,78053.62,1.5,-0.97811,3e-05,2.91622]
[1778930003310,34.01,78053.62,1.5,-0.97811,3e-05,2.91622]
[1778930004139,34.01,78051.67,1.5,-0.97817,3e-05,2.90982]
[1778930009293,34.01,78052.65,1.5,-0.97815,3e-05,2.91233]
[1778930009309,34.01,78052.65,1.5,-0.97815,3e-05,2.91233]
[1778930011188,34.0,78055.57,1.5,-0.97809,3e-05,2.91827]
[1778930014391,34.0,78055.94,1.5,-0.97809,3e-05,2.91911]
[1778930014559,34.0,78055.94,1.5,-0.97809,3e-05,2.91911]
[1778930017641,34.0,78055.25,1.5,-0.97811,3e-05,2.91662]
[1778930017810,34.0,78055.25,1.5,-0.97811,3e-05,2.91662]
[1778930017911,34.0,78055.5,1.5,-0.9781,3e-05,2.91692]
[1778930018607,34.0,78055.5,1.5,-0.9781,3e-05,2.91692]
[1778930018810,34.0,78055.5,1.5,-0.9781,3e-05,2.91692]
[1778930018842,34.0,78059.91,1.5,-0.97798,3e-05,2.93061]
[1778930024279,34.0,78059.26,1.5,-0.97801,3e-05,2.92747]
[1778930029026,34.0,78062.03,1.5,-0.97794,3e-05,2.93543]
[1778930029259,34.0,78062.03,1.5,-0.97794,3e-05,2.93543]
[1778930029309,34.0,78062.03,1.5,-0.97794,3e-05,2.93543]
[1778930030566,34.0,78062.51,1.5,-0.97793,3e-05,2.93674]
[1778930030663,33.99,78062.08,1.5,-0.97794,3e-05,2.93518]
[1778930034350,33.99,78066.97,1.5,-0.97782,3e-05,2.94983]
[1778930035071,33.99,78066.97,1.5,-0.97782,3e-05,2.94983]
[1778930035311,33.99,78066.97,1.5,-0.97782,3e-05,2.94983]
[1778930040392,33.99,78068.29,1.5,-0.97779,3e-05,2.95266]
[1778930042831,33.99,78068.45,1.5,-0.97779,3e-05,2.95294]
[1778930043059,33.99,78068.97,1.5,-0.97778,3e-05,2.95436]
[1778930045128,33.99,78070.67,1.5,-0.97773,3e-05,2.95927]
[1778930045309,33.99,78070.67,1.5,-0.97773,3e-05,2.95927]
[1778930045428,33.99,78071.66,1.5,-0.97771,3e-05,2.96217]
[1778930047846,33.98,78074.52,1.5,-0.97763,3e-05,2.97102]
[1778930048062,33.98,78076.97,1.5,-0.97756,3e-05,2.97856]
[1778930052759,33.98,78076.43,1.5,-0.97758,3e-05,2.97604]
[1778930052808,33.98,78076.43,1.5,-0.97758,3e-05,2.97604]
[1778930052860,33.98,78076.21,1.5,-0.9776,3e-05,2.97481]
[1778930058048,33.98,78077.71,1.5,-0.97756,3e-05,2.97879]
[1778930058058,33.98,78077.71,1.5,-0.97756,3e-05,2.97879]
[1778930065981,33.97,78076.29,1.5,-0.97762,3e-05,2.97188]
[1778930066061,33.97,78076.29,1.5,-0.97762,3e-05,2.97188]
[1778930065568,33.97,78066.77,1.5,-0.97789,3e-05,2.94143]
[1778930066575,33.97,78064.31,1.5,-0.97796,3e-05,2.93346]
[1778930068538,33.97,78064.4,1.5,-0.97796,3e-05,2.93355]
[1778930068561,33.97,78064.4,1.5,-0.97796,3e-05,2.93355]
[1778930068589,33.97,78064.2,1.5,-0.97797,3e-05,2.93272]
[1778930073623,33.97,78063.27,1.5,-0.97802,3e-05,2.92625]
[1778930073813,33.97,78063.27,1.5,-0.97802,3e-05,2.92625]
[1778930079257,33.96,78059.96,1.5,-0.97812,3e-05,2.91483]
[1778930079308,33.96,78059.96,1.5,-0.97812,3e-05,2.91483]
[1778930081806,33.96,78058.9,1.5,-0.97815,3e-05,2.91117]
[1778930082058,33.96,78058.9,1.5,-0.97815,3e-05,2.91117]
[1778930081819,33.96,78060.1,1.5,-0.97812,3e-05,2.91477]
[1778930083968,33.96,78059.31,1.5,-0.97814,3e-05,2.91213]
[1778930084058,33.96,78059.31,1.5,-0.97814,3e-05,2.91213]
[1778930087854,33.96,78059.24,1.5,-0.97815,3e-05,2.91126]
[1778930088060,33.96,78059.24,1.5,-0.97815,3e-05,2.91126]
[1778930089349,33.96,78059.33,1.5,-0.97815,3e-05,2.91138]
[1778930089561,33.96,78059.33,1.5,-0.97815,3e-05,2.91138]
[1778930089736,33.96,78058.96,1.5,-0.97816,3e-05,2.9099]
[1778930094773,33.96,78059.09,1.5,-0.97817,3e-05,2.90953]
[1778930100815,33.95,78058.98,1.5,-0.97818,3e-05,2.90826]
[1778930105855,33.95,78057.56,1.5,-0.97822,3e-05,2.90307]
[1778930106566,33.95,78057.56,1.5,-0.97822,3e-05,2.90307]
[1778930107869,33.95,78052.48,1.5,-0.97836,3e-05,2.88692]
[1778930113911,33.95,78055.88,1.5,-0.97828,3e-05,2.89678]
[1778930118528,33.95,78056.65,1.5,-0.97826,3e-05,2.89865]
[1778930118561,33.95,78056.65,1.5,-0.97826,3e-05,2.89865]
[1778930118592,33.95,78056.65,1.5,-0.97826,3e-05,2.89865]
[1778930118811,33.95,78056.65,1.5,-0.97826,3e-05,2.89865]
[1778930118885,33.95,78056.65,1.5,-0.97826,3e-05,2.89852]
[1778930120960,33.95,78063.6,1.5,-0.97807,3e-05,2.92004]
[1778930122399,33.95,78062.0,1.5,-0.97812,3e-05,2.91484]
[1778930122564,33.95,78062.0,1.5,-0.97812,3e-05,2.91484]
[1778930130023,33.94,78062.12,1.5,-0.97813,3e-05,2.91393]
[1778930131030,33.94,78064.08,1.5,-0.9781,3e-05,2.91715]
[1778930134420,33.94,78065.99,1.5,-0.97805,3e-05,2.92266]
[1778930134562,33.94,78065.99,1.5,-0.97805,3e-05,2.92266]
[1778930134645,33.94,78065.99,1.5,-0.97805,3e-05,2.92266]
[1778930134808,33.94,78065.99,1.5,-0.97805,3e-05,2.92266]
[1778930135058,33.94,78065.95,1.5,-0.97805,3e-05,2.92237]
[1778930138683,33.94,78065.03,1.5,-0.97808,3e-05,2.919]
[1778930138816,33.94,78065.03,1.5,-0.97808,3e-05,2.919]
[1778930144121,33.94,78065.06,1.5,-0.97809,3e-05,2.91828]
[1778930144517,33.94,78065.06,1.5,-0.97809,3e-05,2.91828]
[1778930144568,33.94,78065.06,1.5,-0.97809,3e-05,2.91828]
[1778930148151,33.93,78070.36,1.5,-0.97794,3e-05,2.93445]
[1778930149214,33.93,78070.36,1.5,-0.97794,3e-05,2.93445]
[1778930149313,33.93,78070.36,1.5,-0.97794,3e-05,2.93445]
[1778930149418,33.93,78070.36,1.5,-0.97794,3e-05,2.93445]
[1778930149560,33.93,78070.36,1.5,-0.97794,3e-05,2.93445]
[1778930149661,33.93,78071.01,1.5,-0.97793,3e-05,2.9362]
[1778930154456,33.93,78071.46,1.5,-0.97792,3e-05,2.93717]
[1778930154565,33.93,78071.46,1.5,-0.97792,3e-05,2.93717]
[1778930160235,33.93,78072.91,1.5,-0.97789,3e-05,2.94071]
[1778930163934,33.93,78072.92,1.5,-0.97789,3e-05,2.94059]
[1778930164058,33.93,78072.92,1.5,-0.97789,3e-05,2.94059]
[1778930164159,33.93,78073.0,1.5,-0.97789,3e-05,2.9404]
[1778930168524,33.93,78073.01,1.5,-0.9779,3e-05,2.94]
[1778930168561,33.93,78073.01,1.5,-0.9779,3e-05,2.94]
[1778930173326,33.92,78076.22,1.5,-0.97781,3e-05,2.94929]
[1778930174733,33.92,78076.22,1.5,-0.97781,3e-05,2.94929]
[1778930174812,33.92,78076.22,1.5,-0.97781,3e-05,2.94929]
[1778930174843,33.92,78076.22,1.5,-0.97781,3e-05,2.94929]
[1778930175058,33.92,78076.22,1.5,-0.97781,3e-05,2.94929]
[1778930175159,33.92,78076.17,1.5,-0.97782,3e-05,2.94881]
[1778930178945,33.92,78077.17,1.5,-0.97779,3e-05,2.95165]
[1778930179064,33.92,78077.17,1.5,-0.97779,3e-05,2.95165]
[1778930182389,33.92,78081.57,1.5,-0.97768,3e-05,2.96478]
[1778930184601,33.92,78083.4,1.5,-0.97763,3e-05,2.97043]
[1778930184815,33.92,78083.4,1.5,-0.97763,3e-05,2.97043]
[1778930185419,33.92,78084.46,1.5,-0.9776,3e-05,2.97341]
[1778930185566,33.92,78084.46,1.5,-0.9776,3e-05,2.97341]
[1778930185667,33.92,78085.68,1.5,-0.97757,3e-05,2.97709]
[1778930190445,33.91,78091.68,1.5,-0.97741,3e-05,2.99517]
[1778930192459,33.91,78094.54,1.5,-0.97735,3e-05,3.00104]
[1778930193466,33.91,78099.87,1.5,-0.9772,3e-05,3.01795]
[1778930198002,33.91,78100.35,1.5,-0.9772,3e-05,3.01865]
[1778930198061,33.91,78100.35,1.5,-0.9772,3e-05,3.01865]
[1778930203536,33.9,78102.23,1.5,-0.97716,3e-05,3.02274]
[1778930204889,33.9,78102.23,1.5,-0.97716,3e-05,3.02274]
[1778930205068,33.9,78102.23,1.5,-0.97716,3e-05,3.02274]
[1778930205245,33.9,78103.39,1.5,-0.97713,3e-05,3.02621]
[1778930205310,33.9,78103.39,1.5,-0.97713,3e-05,3.02621]
[1778930205550,33.9,78103.16,1.5,-0.97714,3e-05,3.02518]
[1778930207564,33.9,78109.38,1.5,-0.97697,3e-05,3.04478]
[1778930208571,33.9,78112.79,1.5,-0.97687,3e-05,3.05556]
[1778930210684,33.9,78114.18,1.5,-0.97683,3e-05,3.05976]
[1778930210810,33.9,78114.18,1.5,-0.97683,3e-05,3.05976]
[1778930215620,33.89,78107.94,1.5,-0.97703,3e-05,3.03745]
[1778930217316,33.89,78107.94,1.5,-0.97703,3e-05,3.03745]
[1778930217564,33.89,78107.94,1.5,-0.97703,3e-05,3.03745]
[1778930217572,33.89,78107.94,1.5,-0.97703,3e-05,3.03745]
[1778930217811,33.89,78107.94,1.5,-0.97703,3e-05,3.03745]
[1778930217911,33.89,78108.56,1.5,-0.97702,3e-05,3.03883]
[1778930221662,33.89,78104.34,1.5,-0.97715,3e-05,3.02383]
[1778930223108,33.89,78104.34,1.5,-0.97715,3e-05,3.02383]
[1778930223315,33.89,78102.62,1.5,-0.9772,3e-05,3.01796]
[1778930228711,33.88,78101.24,1.5,-0.97726,3e-05,3.01172]
[1778930233201,33.88,78101.59,1.5,-0.97725,3e-05,3.01225]
[1778930233310,33.88,78101.59,1.5,-0.97725,3e-05,3.01225]
[1778930233585,33.88,78101.59,1.5,-0.97725,3e-05,3.01225]
[1778930233810,33.88,78101.59,1.5,-0.97725,3e-05,3.01225]
[1778930233910,33.88,78101.59,1.5,-0.97726,3e-05,3.01133]
[1778930236767,33.88,78098.25,1.5,-0.97737,3e-05,2.99967]
[1778930238447,33.88,78098.47,1.5,-0.97736,3e-05,3.00008]
[1778930238560,33.88,78098.47,1.5,-0.97736,3e-05,3.00008]
[1778930242735,33.87,78098.35,1.5,-0.97737,3e-05,2.99883]
[1778930242811,33.87,78098.35,1.5,-0.97737,3e-05,2.99883]
[1778930243132,33.87,78098.35,1.5,-0.97737,3e-05,2.99883]
[1778930243144,33.87,78099.56,1.5,-0.97734,3e-05,3.00215]
[1778930243310,33.87,78099.56,1.5,-0.97734,3e-05,3.00215]
[1778930250865,33.86,78101.66,1.5,-0.97731,3e-05,3.00652]
[1778930252432,33.86,78101.63,1.5,-0.97733,3e-05,3.0033]
[1778930252563,33.86,78101.63,1.5,-0.97733,3e-05,3.0033]
[1778930252951,33.86,78101.63,1.5,-0.97733,3e-05,3.0033]
[1778930253061,33.86,78101.63,1.5,-0.97733,3e-05,3.0033]
[1778930253160,33.86,78101.83,1.5,-0.97733,3e-05,3.00366]
[1778930258921,33.86,78100.21,1.5,-0.97739,3e-05,2.99676]
[1778930259358,33.86,78100.21,1.5,-0.97739,3e-05,2.99676]
[1778930259562,33.86,78100.21,1.5,-0.97739,3e-05,2.99676]
[1778930264963,33.85,78100.37,1.5,-0.9774,3e-05,2.99568]
[1778930269998,33.85,78101.2,1.5,-0.97739,3e-05,2.99706]
[1778930270851,33.85,78101.2,1.5,-0.97739,3e-05,2.99706]
[1778930270994,33.85,78101.2,1.5,-0.97739,3e-05,2.99706]
[1778930271061,33.85,78101.2,1.5,-0.97739,3e-05,2.99706]
[1778930271095,33.85,78101.92,1.5,-0.97737,3e-05,2.99911]
[1778930272021,33.85,78093.63,1.5,-0.9776,3e-05,2.97226]
[1778930273025,33.85,78084.77,1.5,-0.97786,3e-05,2.94383]
[1778930273515,33.85,78084.77,1.5,-0.97786,3e-05,2.94383]
[1778930273561,33.85,78084.77,1.5,-0.97786,3e-05,2.94383]
[1778930274032,33.85,78085.82,1.5,-0.97783,3e-05,2.94699]
[1778930274572,33.85,78085.82,1.5,-0.97783,3e-05,2.94699]
[1778930274810,33.85,78085.82,1.5,-0.97783,3e-05,2.94699]
[1778930275039,33.85,78086.08,1.5,-0.97782,3e-05,2.94764]
[1778930278061,33.85,78092.44,1.5,-0.97765,3e-05,2.96735]
[1778930279517,33.84,78094.22,1.5,-0.9776,3e-05,2.97282]
[1778930279560,33.84,78094.22,1.5,-0.9776,3e-05,2.97282]
[1778930285110,33.84,78100.25,1.5,-0.97744,3e-05,2.99079]
[1778930285355,33.84,78100.25,1.5,-0.97744,3e-05,2.99079]
[1778930285563,33.84,78100.25,1.5,-0.97744,3e-05,2.99079]
[1778930285926,33.84,78100.25,1.5,-0.97744,3e-05,2.99079]
[1778930286068,33.84,78100.25,1.5,-0.97744,3e-05,2.99079]
[1778930286117,33.84,78100.09,1.5,-0.97745,3e-05,2.99002]
[1778930291152,33.84,78102.7,1.5,-0.97739,3e-05,2.99711]
[1778930291938,33.84,78102.7,1.5,-0.97739,3e-05,2.99711]
[1778930292062,33.84,78102.7,1.5,-0.97739,3e-05,2.99711]
[1778930297194,33.83,78102.8,1.5,-0.9774,3e-05,2.99589]
[1778930298485,33.83,78103.6,1.5,-0.97738,3e-05,2.99821]
[1778930298560,33.83,78103.6,1.5,-0.97738,3e-05,2.99821]
[1778930298912,33.83,78103.6,1.5,-0.97738,3e-05,2.99821]
[1778930299063,33.83,78103.6,1.5,-0.97738,3e-05,2.99821]
[1778930299208,33.83,78103.56,1.5,-0.97738,3e-05,2.99781]
[1778930303236,33.83,78107.67,1.5,-0.97727,3e-05,3.01]
[1778930308271,33.82,78109.78,1.5,-0.97722,3e-05,3.01543]
[1778930309561,33.82,78110.33,1.5,-0.97721,3e-05,3.01692]
[1778930309809,33.82,78110.33,1.5,-0.97721,3e-05,3.01692]
[1778930315320,33.82,78112.09,1.5,-0.9772,3e-05,3.01804]
[1778930318557,33.82,78111.76,1.5,-0.97721,3e-05,3.0164]
[1778930318809,33.82,78111.76,1.5,-0.97721,3e-05,3.0164]
[1778930319460,33.82,78113.28,1.5,-0.97717,3e-05,3.02073]
[1778930319563,33.82,78113.28,1.5,-0.97717,3e-05,3.02073]
[1778930319663,33.81,78113.75,1.5,-0.97716,3e-05,3.02196]
[1778930323849,33.81,78115.63,1.5,-0.97711,3e-05,3.02746]
[1778930324063,33.81,78115.63,1.5,-0.97711,3e-05,3.02746]
[1778930327529,33.81,78114.34,1.5,-0.97716,3e-05,3.02205]
[1778930327560,33.81,78114.34,1.5,-0.97716,3e-05,3.02205]
[1778930328334,33.81,78116.8,1.5,-0.9771,3e-05,3.02943]
[1778930328568,33.81,78116.8,1.5,-0.9771,3e-05,3.02943]
[1778930328666,33.81,78118.12,1.5,-0.97706,3e-05,3.0334]
[1778930335092,33.81,78118.2,1.5,-0.97706,3e-05,3.03303]
[1778930335193,33.8,78125.88,1.5,-0.97685,3e-05,3.05681]
[1778930336269,33.8,78125.88,1.5,-0.97685,3e-05,3.05681]
[1778930336310,33.8,78125.88,1.5,-0.97685,3e-05,3.05681]
[1778930336306,33.8,78127.92,1.5,-0.9768,3e-05,3.06313]
[1778930336468,33.8,78123.48,1.5,-0.97693,3e-05,3.04862]
[1778930340514,33.8,78121.87,1.5,-0.97698,3e-05,3.04234]
[1778930340561,33.8,78121.87,1.5,-0.97698,3e-05,3.04234]
[1778930345475,33.79,78122.03,1.5,-0.97699,3e-05,3.0412]
[1778930345567,33.79,78122.03,1.5,-0.97699,3e-05,3.0412]
[1778930345576,33.79,78122.11,1.5,-0.97699,3e-05,3.04114]
[1778930351160,33.79,78122.15,1.5,-0.977,3e-05,3.03996]
[1778930351308,33.79,78122.15,1.5,-0.977,3e-05,3.03996]
[1778930357225,33.78,78121.95,1.5,-0.97703,3e-05,3.03738]
[1778930357310,33.78,78121.95,1.5,-0.97703,3e-05,3.03738]
[1778930358402,33.78,78118.53,1.5,-0.97713,3e-05,3.02532]
[1778930358562,33.78,78118.53,1.5,-0.97713,3e-05,3.02532]
[1778930358622,33.78,78117.84,1.5,-0.97716,3e-05,3.02279]
[1778930362287,33.78,78117.55,1.5,-0.97717,3e-05,3.02126]
[1778930362309,33.78,78117.55,1.5,-0.97717,3e-05,3.02126]
[1778930366283,33.78,78119.48,1.5,-0.97712,3e-05,3.02636]
[1778930366313,33.78,78119.48,1.5,-0.97712,3e-05,3.02636]
[1778930366323,33.77,78116.84,1.5,-0.9772,3e-05,3.0175]
[1778930366929,33.77,78116.84,1.5,-0.9772,3e-05,3.0175]
[1778930367060,33.77,78116.84,1.5,-0.9772,3e-05,3.0175]
[1778930371300,33.77,78117.31,1.5,-0.9772,3e-05,3.01785]
[1778930371308,33.77,78117.31,1.5,-0.9772,3e-05,3.01785]
[1778930371713,33.77,78108.69,1.5,-0.97747,3e-05,2.98662]
[1778930372652,33.77,78108.69,1.5,-0.97747,3e-05,2.98662]
[1778930372812,33.77,78108.69,1.5,-0.97747,3e-05,2.98662]
[1778930372910,33.77,78105.21,1.5,-0.97757,3e-05,2.97521]
[1778930375741,33.77,78099.59,1.5,-0.97774,3e-05,2.95657]
[1778930377797,33.77,78097.91,1.5,-0.97779,3e-05,2.95102]
[1778930377812,33.77,78097.91,1.5,-0.97779,3e-05,2.95102]
[1778930384804,33.76,78097.74,1.5,-0.9778,3e-05,2.94893]
[1778930386091,33.76,78097.74,1.5,-0.9778,3e-05,2.94893]
[1778930386311,33.76,78097.74,1.5,-0.9778,3e-05,2.94893]
[1778930388143,33.76,78098.5,1.5,-0.97779,3e-05,2.95094]
[1778930388314,33.76,78098.5,1.5,-0.97779,3e-05,2.95094]
[1778930388319,33.76,78098.54,1.5,-0.97779,3e-05,2.95086]
[1778930391982,33.76,78099.31,1.5,-0.97777,3e-05,2.95268]
[1778930392058,33.76,78099.31,1.5,-0.97777,3e-05,2.95268]
[1778930392131,33.76,78105.04,1.5,-0.97761,3e-05,2.97078]
[1778930392860,33.76,78110.13,1.5,-0.97747,3e-05,2.98687]
[1778930397895,33.75,78113.86,1.5,-0.97738,3e-05,2.99747]
[1778930400458,33.75,78113.52,1.5,-0.97739,3e-05,2.99579]
[1778930400565,33.75,78113.52,1.5,-0.97739,3e-05,2.99579]
[1778930401923,33.75,78113.55,1.5,-0.9774,3e-05,2.99531]
[1778930406561,33.75,78113.28,1.5,-0.97741,3e-05,2.99331]
[1778930414007,33.74,78114.77,1.5,-0.97739,3e-05,2.99591]
[1778930416097,33.74,78114.58,1.5,-0.9774,3e-05,2.99502]
[1778930416311,33.74,78114.58,1.5,-0.9774,3e-05,2.99502]
[1778930416385,33.74,78114.6,1.5,-0.9774,3e-05,2.9948]
[1778930416932,33.74,78114.6,1.5,-0.9774,3e-05,2.9948]
[1778930417064,33.74,78114.6,1.5,-0.9774,3e-05,2.9948]
[1778930420050,33.74,78107.14,1.5,-0.97762,3e-05,2.96971]
[1778930421461,33.74,78105.14,1.5,-0.97768,3e-05,2.96307]
[1778930421562,33.74,78105.14,1.5,-0.97768,3e-05,2.96307]
[1778930422321,33.74,78105.14,1.5,-0.97768,3e-05,2.96307]
[1778930422347,33.74,78105.11,1.5,-0.97768,3e-05,2.96275]
[1778930422561,33.74,78105.11,1.5,-0.97768,3e-05,2.96275]
[1778930432135,33.73,78105.58,1.5,-0.97771,3e-05,2.95914]
[1778930435429,33.73,78105.58,1.5,-0.97771,3e-05,2.95914]
[1778930435562,33.73,78105.57,1.5,-0.97772,3e-05,2.9584]
[1778930435963,33.73,78105.57,1.5,-0.97772,3e-05,2.9584]
[1778930436067,33.73,78105.57,1.5,-0.97772,3e-05,2.9584]
[1778930436163,33.73,78105.08,1.5,-0.97773,3e-05,2.95659]
[1778930441198,33.72,78105.1,1.5,-0.97774,3e-05,2.95546]
[1778930449254,33.72,78105.05,1.5,-0.97776,3e-05,2.95337]
[1778930452169,33.72,78105.15,1.5,-0.97776,3e-05,2.95318]
[1778930452309,33.72,78105.15,1.5,-0.97776,3e-05,2.95318]
[1778930452390,33.72,78105.16,1.5,-0.97777,3e-05,2.95297]
[1778930452975,33.72,78105.16,1.5,-0.97777,3e-05,2.95297]
[1778930453061,33.72,78105.16,1.5,-0.97777,3e-05,2.95297]
[1778930458317,33.71,78105.93,1.5,-0.97776,3e-05,2.95393]
[1778930462345,33.71,78108.77,1.5,-0.97769,3e-05,2.96201]
[1778930463328,33.71,78108.77,1.5,-0.97769,3e-05,2.96201]
[1778930463394,33.71,78103.17,1.5,-0.97785,3e-05,2.94386]
[1778930464370,33.71,78087.65,1.5,-0.97828,3e-05,2.89448]
[1778930465377,33.71,78083.34,1.5,-0.9784,3e-05,2.8808]
[1778930467201,33.71,78083.88,1.5,-0.97839,3e-05,2.88239]
[1778930471419,33.7,78080.49,1.5,-0.97848,3e-05,2.8712]
[1778930477662,33.7,78079.82,1.5,-0.97851,3e-05,2.86875]
[1778930482497,33.7,78069.18,1.5,-0.9788,3e-05,2.83512]
[1778930483504,33.7,78066.63,1.5,-0.97887,3e-05,2.82722]
[1778930484511,33.7,78062.11,1.5,-0.97899,3e-05,2.81327]
[1778930486494,33.7,78062.11,1.5,-0.97899,3e-05,2.81327]
[1778930486563,33.7,78061.67,1.5,-0.979,3e-05,2.81194]
[1778930486579,33.7,78061.54,1.5,-0.97901,3e-05,2.81158]
[1778930488121,33.7,78061.54,1.5,-0.97901,3e-05,2.81158]
[1778930488316,33.7,78061.54,1.5,-0.97901,3e-05,2.81158]
[1778930493574,33.7,78060.49,1.5,-0.97905,3e-05,2.80592]
[1778930498223,33.7,78059.75,1.5,-0.97907,3e-05,2.80382]
[1778930498311,33.7,78059.75,1.5,-0.97907,3e-05,2.80382]
[1778930498325,33.7,78059.75,1.5,-0.97907,3e-05,2.80395]
[1778930499131,33.7,78059.75,1.5,-0.97907,3e-05,2.80395]
[1778930499311,33.7,78059.75,1.5,-0.97907,3e-05,2.80395]
[1778930505658,33.71,78059.57,1.5,-0.97907,3e-05,2.80386]
[1778930510693,33.71,78059.87,1.5,-0.97906,3e-05,2.80513]
[1778930513959,33.71,78059.7,1.5,-0.97906,3e-05,2.80475]
[1778930514063,33.71,78059.7,1.5,-0.97906,3e-05,2.80475]
[1778930514164,33.71,78060.06,1.5,-0.97905,3e-05,2.80601]
[1778930514748,33.71,78060.06,1.5,-0.97905,3e-05,2.80601]
[1778930514809,33.71,78060.06,1.5,-0.97905,3e-05,2.80601]
[1778930520763,33.71,78059.46,1.5,-0.97906,3e-05,2.80461]
[1778930526805,33.71,78058.25,1.5,-0.97909,3e-05,2.80137]
[1778930527812,33.71,78052.99,1.5,-0.97924,3e-05,2.78461]
[1778930528688,33.71,78052.99,1.5,-0.97924,3e-05,2.78461]
[1778930528813,33.71,78052.99,1.5,-0.97924,3e-05,2.78461]
[1778930528908,33.71,78051.23,1.5,-0.97928,3e-05,2.77935]
[1778930529781,33.71,78051.23,1.5,-0.97928,3e-05,2.77935]
[1778930529811,33.71,78051.23,1.5,-0.97928,3e-05,2.77935]
[1778930534861,33.71,78052.64,1.5,-0.97924,3e-05,2.78438]
[1778930539896,33.71,78052.71,1.5,-0.97923,3e-05,2.78519]
[1778930540732,33.71,78052.71,1.5,-0.97923,3e-05,2.78519]
[1778930540811,33.71,78052.71,1.5,-0.97923,3e-05,2.78519]
[1778930540903,33.71,78052.63,1.5,-0.97923,3e-05,2.78506]
[1778930541693,33.71,78052.63,1.5,-0.97923,3e-05,2.78506]
[1778930541813,33.71,78052.63,1.5,-0.97923,3e-05,2.78506]
[1778930546945,33.71,78052.2,1.5,-0.97924,3e-05,2.78448]
[1778930551502,33.72,78051.5,1.5,-0.97925,3e-05,2.78272]
[1778930551516,33.72,78051.28,1.5,-0.97928,3e-05,2.77947]
[1778930551980,33.72,78051.1,1.5,-0.97928,3e-05,2.77905]
[1778930552791,33.72,78051.1,1.5,-0.97928,3e-05,2.77905]
[1778930552811,33.72,78051.1,1.5,-0.97928,3e-05,2.77905]
[1778930558023,33.72,78048.9,1.5,-0.97933,3e-05,2.77313]
[1778930563059,33.72,78048.92,1.5,-0.97932,3e-05,2.77391]
[1778930566006,33.72,78048.85,1.5,-0.97932,3e-05,2.77397]
[1778930566060,33.72,78048.85,1.5,-0.97932,3e-05,2.77397]
[1778930566080,33.72,78049.14,1.5,-0.97932,3e-05,2.775]
[1778930567637,33.72,78049.14,1.5,-0.97932,3e-05,2.775]
[1778930567811,33.72,78049.14,1.5,-0.97932,3e-05,2.775]
[1778930573129,33.72,78048.92,1.5,-0.97931,3e-05,2.77528]
[1778930578164,33.73,78048.42,1.5,-0.97932,3e-05,2.77444]
[1778930579780,33.73,78046.41,1.5,-0.97937,3e-05,2.76845]
[1778930579812,33.73,78046.41,1.5,-0.97937,3e-05,2.76845]
[1778930580179,33.73,78041.8,1.5,-0.97949,3e-05,2.75459]
[1778930581189,33.73,78049.93,1.5,-0.97928,3e-05,2.77949]
[1778930582193,33.73,78054.01,1.5,-0.97917,3e-05,2.79209]
[1778930582675,33.73,78054.01,1.5,-0.97917,3e-05,2.79209]
[1778930582810,33.73,78054.01,1.5,-0.97917,3e-05,2.79209]
[1778930588237,33.73,78055.33,1.5,-0.97913,3e-05,2.79672]
[1778930589224,33.73,78055.33,1.5,-0.97913,3e-05,2.79672]
[1778930589310,33.73,78055.33,1.5,-0.97913,3e-05,2.79672]
[1778930589382,33.73,78056.3,1.5,-0.9791,3e-05,2.7998]
[1778930590979,33.73,78055.34,1.5,-0.97912,3e-05,2.79695]
[1778930591061,33.73,78055.34,1.5,-0.97912,3e-05,2.79695]
[1778930597301,33.73,78056.51,1.5,-0.97909,3e-05,2.80127]
[1778930599816,33.73,78057.03,1.5,-0.97907,3e-05,2.80306]
[1778930599987,33.73,78057.03,1.5,-0.97907,3e-05,2.80306]
[1778930600059,33.73,78057.03,1.5,-0.97907,3e-05,2.80306]
[1778930600322,33.73,78057.85,1.5,-0.97905,3e-05,2.80568]
[1778930606364,33.74,78066.77,1.5,-0.9788,3e-05,2.83379]
[1778930607371,33.74,78069.28,1.5,-0.97873,3e-05,2.84162]
[1778930607758,33.74,78069.28,1.5,-0.97873,3e-05,2.84162]
[1778930607810,33.74,78069.28,1.5,-0.97873,3e-05,2.84162]
[1778930608378,33.74,78070.1,1.5,-0.97871,3e-05,2.84421]
[1778930610217,33.74,78070.1,1.5,-0.97871,3e-05,2.84421]
[1778930610310,33.74,78070.1,1.5,-0.97871,3e-05,2.84421]
[1778930615427,33.74,78069.41,1.5,-0.97875,3e-05,2.83958]
[1778930617317,33.74,78068.33,1.5,-0.97878,3e-05,2.83628]
[1778930617562,33.74,78068.33,1.5,-0.97878,3e-05,2.83628]
[1778930617441,33.74,78069.01,1.5,-0.97876,3e-05,2.83844]
[1778930617663,33.74,78069.01,1.5,-0.97876,3e-05,2.83844]
[1778930619183,33.74,78069.01,1.5,-0.97876,3e-05,2.83844]
[1778930619312,33.74,78069.01,1.5,-0.97876,3e-05,2.83844]
[1778930620462,33.74,78062.2,1.5,-0.97894,3e-05,2.81753]
[1778930622765,33.74,78061.82,1.5,-0.97895,3e-05,2.81654]
[1778930622811,33.74,78061.82,1.5,-0.97895,3e-05,2.81654]
[1778930625389,33.74,78062.03,1.5,-0.97894,3e-05,2.81735]
[1778930625559,33.74,78062.03,1.5,-0.97894,3e-05,2.81735]
[1778930625497,33.74,78059.02,1.5,-0.97902,3e-05,2.80817]
[1778930626504,33.74,78056.5,1.5,-0.97909,3e-05,2.80052]
[1778930628228,33.74,78057.1,1.5,-0.97907,3e-05,2.80247]
[1778930628310,33.74,78057.1,1.5,-0.97907,3e-05,2.80247]
[1778930633554,33.74,78058.08,1.5,-0.97904,3e-05,2.80607]
[1778930638099,33.74,78057.95,1.5,-0.97904,3e-05,2.80604]
[1778930638309,33.74,78057.95,1.5,-0.97904,3e-05,2.80604]
[1778930638589,33.74,78056.69,1.5,-0.97907,3e-05,2.80226]
[1778930640603,33.74,78053.52,1.5,-0.97916,3e-05,2.79273]
[1778930641303,33.74,78053.52,1.5,-0.97916,3e-05,2.79273]
[1778930641312,33.74,78053.52,1.5,-0.97916,3e-05,2.79273]
[1778930646645,33.74,78052.39,1.5,-0.97918,3e-05,2.78996]
[1778930646776,33.74,78052.39,1.5,-0.97918,3e-05,2.78996]
[1778930646810,33.74,78052.39,1.5,-0.97918,3e-05,2.78996]
[1778930647652,33.74,78054.91,1.5,-0.97911,3e-05,2.79779]
[1778930653292,33.75,78054.49,1.5,-0.97912,3e-05,2.79686]
[1778930653320,33.75,78054.49,1.5,-0.97912,3e-05,2.79686]
[1778930653443,33.75,78054.53,1.5,-0.97912,3e-05,2.79715]
[1778930654701,33.75,78049.11,1.5,-0.97926,3e-05,2.78066]
[1778930655822,33.75,78049.11,1.5,-0.97926,3e-05,2.78066]
[1778930656061,33.75,78049.11,1.5,-0.97926,3e-05,2.78066]
[1778930656126,33.75,78049.23,1.5,-0.97926,3e-05,2.78125]
[1778930657299,33.75,78049.23,1.5,-0.97926,3e-05,2.78125]
[1778930657311,33.75,78049.23,1.5,-0.97926,3e-05,2.78125]
[1778930662757,33.75,78051.1,1.5,-0.9792,3e-05,2.78757]
[1778930667792,33.75,78050.59,1.5,-0.97921,3e-05,2.7865]
[1778930672827,33.75,78050.66,1.5,-0.97922,3e-05,2.78449]
[1778930677241,33.75,78049.98,1.5,-0.97924,3e-05,2.78271]
[1778930677309,33.75,78049.98,1.5,-0.97924,3e-05,2.78271]
[1778930677342,33.75,78050.15,1.5,-0.97923,3e-05,2.78343]
[1778930678521,33.75,78050.15,1.5,-0.97923,3e-05,2.78343]
[1778930678562,33.75,78050.15,1.5,-0.97923,3e-05,2.78343]
[1778930683904,33.75,78050.46,1.5,-0.97922,3e-05,2.78496]
[1778930688927,33.76,78050.88,1.5,-0.9792,3e-05,2.78661]
[1778930690915,33.75,78052.87,1.5,-0.97916,3e-05,2.79127]
[1778930691074,33.75,78052.87,1.5,-0.97916,3e-05,2.79127]
[1778930691310,33.75,78052.87,1.5,-0.97916,3e-05,2.79127]
[1778930691411,33.75,78054.14,1.5,-0.97914,3e-05,2.79372]
[1778930696995,33.75,78055.57,1.5,-0.9791,3e-05,2.79856]
[1778930699635,33.75,78056.9,1.5,-0.97906,3e-05,2.80272]
[1778930699808,33.75,78057.15,1.5,-0.97906,3e-05,2.80355]
[1778930703749,33.75,78057.94,1.5,-0.97903,3e-05,2.80625]
[1778930703815,33.75,78057.94,1.5,-0.97903,3e-05,2.80625]
[1778930707070,33.75,78065.35,1.5,-0.97883,3e-05,2.82931]
[1778930707876,33.75,78065.35,1.5,-0.97883,3e-05,2.82931]
[1778930708059,33.75,78065.35,1.5,-0.97883,3e-05,2.82931]
[1778930714119,33.75,78064.45,1.5,-0.97885,3e-05,2.82675]
[1778930718500,33.75,78064.36,1.5,-0.97886,3e-05,2.82658]
[1778930718561,33.75,78064.36,1.5,-0.97886,3e-05,2.82658]
[1778930719948,33.75,78064.69,1.5,-0.97885,3e-05,2.82766]
[1778930720061,33.75,78064.69,1.5,-0.97885,3e-05,2.82766]
[1778930720161,33.75,78064.88,1.5,-0.97884,3e-05,2.82828]
[1778930725196,33.75,78064.21,1.5,-0.97886,3e-05,2.82634]
[1778930727778,33.75,78063.97,1.5,-0.97886,3e-05,2.82562]
[1778930727809,33.75,78063.97,1.5,-0.97886,3e-05,2.82562]
[1778930734248,33.75,78063.77,1.5,-0.97889,3e-05,2.82244]
[1778930734313,33.75,78063.77,1.5,-0.97889,3e-05,2.82244]
[1778930735571,33.75,78063.77,1.5,-0.97889,3e-05,2.82252]
[1778930735672,33.75,78063.77,1.5,-0.97889,3e-05,2.82256]
[1778930735808,33.75,78063.77,1.5,-0.97889,3e-05,2.82256]
[1778930741181,33.75,78066.15,1.5,-0.97882,3e-05,2.83006]
[1778930741310,33.75,78066.15,1.5,-0.97882,3e-05,2.83006]
[1778930748357,33.75,78066.0,1.5,-0.97882,3e-05,2.82988]
[1778930753392,33.76,78065.9,1.5,-0.97882,3e-05,2.82976]
[1778930758427,33.76,78065.62,1.5,-0.97883,3e-05,2.82909]
[1778930763391,33.76,78067.22,1.5,-0.97878,3e-05,2.8342]
[1778930763567,33.76,78067.22,1.5,-0.97878,3e-05,2.8342]
[1778930765328,33.76,78069.84,1.5,-0.97871,3e-05,2.84238]
[1778930765561,33.76,78069.84,1.5,-0.97871,3e-05,2.84238]
[1778930765614,33.76,78069.84,1.5,-0.97871,3e-05,2.84239]
[1778930771167,33.76,78070.38,1.5,-0.9787,3e-05,2.8441]
[1778930771310,33.76,78070.38,1.5,-0.9787,3e-05,2.8441]
[1778930776553,33.76,78071.74,1.5,-0.97866,3e-05,2.8483]
[1778930778266,33.76,78071.8,1.5,-0.97866,3e-05,2.84848]
[1778930778311,33.76,78071.8,1.5,-0.97866,3e-05,2.84848]
[1778930778413,33.76,78071.8,1.5,-0.97866,3e-05,2.84846]
[1778930779087,33.76,78071.8,1.5,-0.97866,3e-05,2.84846]
[1778930779311,33.76,78071.8,1.5,-0.97866,3e-05,2.84846]
[1778930782595,33.76,78075.13,1.5,-0.97857,3e-05,2.85876]
[1778930785398,33.76,78075.81,1.5,-0.97855,3e-05,2.86081]
[1778930785562,33.76,78075.81,1.5,-0.97855,3e-05,2.86081]
[1778930785616,33.76,78075.87,1.5,-0.97855,3e-05,2.86096]
[1778930789227,33.76,78077.79,1.5,-0.9785,3e-05,2.86687]
[1778930789312,33.76,78077.79,1.5,-0.9785,3e-05,2.86687]
[1778930794679,33.75,78078.54,1.5,-0.9785,3e-05,2.86613]
[1778930799714,33.75,78076.91,1.5,-0.97855,3e-05,2.86083]
[1778930804749,33.75,78078.13,1.5,-0.97852,3e-05,2.86441]
[1778930809716,33.75,78078.04,1.5,-0.97852,3e-05,2.86394]
[1778930809811,33.75,78078.04,1.5,-0.97852,3e-05,2.86394]
[1778930809810,33.75,78078.04,1.5,-0.97852,3e-05,2.86389]
[1778930812355,33.75,78078.03,1.5,-0.97852,3e-05,2.86382]
[1778930812573,33.75,78078.03,1.5,-0.97852,3e-05,2.86382]
[1778930820861,33.75,78078.51,1.5,-0.97851,3e-05,2.86492]
[1778930824529,33.75,78078.53,1.5,-0.97851,3e-05,2.86491]
[1778930824562,33.75,78078.53,1.5,-0.97851,3e-05,2.86491]
[1778930826402,33.75,78078.8,1.5,-0.9785,3e-05,2.86568]
[1778930826562,33.75,78078.8,1.5,-0.9785,3e-05,2.86568]
[1778930826620,33.75,78078.8,1.5,-0.97851,3e-05,2.8656]
[1778930833952,33.75,78078.63,1.5,-0.97851,3e-05,2.8648]
[1778930838987,33.75,78078.72,1.5,-0.97851,3e-05,2.8649]
[1778930840512,33.75,78078.72,1.5,-0.97851,3e-05,2.8649]
[1778930840572,33.75,78078.72,1.5,-0.97851,3e-05,2.8649]
[1778930845978,33.74,78076.47,1.5,-0.97862,3e-05,2.85284]
[1778930846061,33.74,78076.47,1.5,-0.97862,3e-05,2.85284]
[1778930846079,33.73,78076.47,1.5,-0.97863,3e-05,2.85201]
[1778930848495,33.73,78076.77,1.5,-0.97862,3e-05,2.85211]
[1778930848563,33.73,78076.77,1.5,-0.97862,3e-05,2.85211]
[1778930855100,33.71,78079.07,1.5,-0.97864,3e-05,2.84988]
[1778930860665,33.7,78079.21,1.5,-0.97866,3e-05,2.84784]
[1778930860808,33.7,78079.21,1.5,-0.97866,3e-05,2.84784]
[1778930860713,33.7,78079.21,1.5,-0.97866,3e-05,2.84781]
[1778930866177,33.7,78078.91,1.5,-0.97867,3e-05,2.84683]
[1778930867372,33.7,78078.91,1.5,-0.97867,3e-05,2.84683]
[1778930867560,33.7,78078.91,1.5,-0.97867,3e-05,2.84683]
[1778930869198,33.7,78083.09,1.5,-0.97855,3e-05,2.85986]
[1778930870396,33.7,78083.09,1.5,-0.97855,3e-05,2.85986]
[1778930870561,33.7,78083.09,1.5,-0.97855,3e-05,2.85986]
[1778930870662,33.7,78085.68,1.5,-0.97848,3e-05,2.86793]
[1778930873226,33.7,78089.38,1.5,-0.97838,3e-05,2.87943]
[1778930876222,33.7,78091.81,1.5,-0.97832,3e-05,2.88698]
[1778930876310,33.7,78091.81,1.5,-0.97832,3e-05,2.88698]
[1778930879946,33.7,78095.07,1.5,-0.97823,3e-05,2.897]
[1778930880060,33.7,78095.07,1.5,-0.97823,3e-05,2.897]
[1778930881711,33.7,78095.07,1.5,-0.97823,3e-05,2.897]
[1778930881809,33.7,78095.07,1.5,-0.97823,3e-05,2.897]
[1778930881812,33.7,78095.15,1.5,-0.97823,3e-05,2.8971]
[1778930887490,33.7,78097.87,1.5,-0.97815,3e-05,2.90532]
[1778930887561,33.7,78097.87,1.5,-0.97815,3e-05,2.90532]
[1778930888307,33.7,78099.36,1.5,-0.97811,3e-05,2.90994]
[1778930888561,33.7,78099.36,1.5,-0.97811,3e-05,2.90994]
[1778930888662,33.7,78099.74,1.5,-0.9781,3e-05,2.91105]
[1778930894374,33.7,78101.26,1.5,-0.97807,3e-05,2.91522]
[1778930895360,33.7,78101.26,1.5,-0.97807,3e-05,2.91522]
[1778930895562,33.7,78101.26,1.5,-0.97807,3e-05,2.91522]
[1778930898402,33.7,78105.49,1.5,-0.97795,3e-05,2.92818]
[1778930898922,33.7,78105.49,1.5,-0.97795,3e-05,2.92818]
[1778930899058,33.7,78105.49,1.5,-0.97795,3e-05,2.92818]
[1778930899409,33.7,78113.68,1.5,-0.97772,3e-05,2.95416]
[1778930900416,33.69,78114.79,1.5,-0.9777,3e-05,2.9567]
[1778930900996,33.69,78114.79,1.5,-0.9777,3e-05,2.9567]
[1778930901064,33.69,78114.79,1.5,-0.9777,3e-05,2.9567]
[1778930901423,33.69,78114.82,1.5,-0.97771,3e-05,2.95577]
[1778930904094,33.69,78114.88,1.5,-0.97773,3e-05,2.95393]
[1778930904309,33.69,78114.88,1.5,-0.97773,3e-05,2.95393]
[1778930906458,33.68,78109.64,1.5,-0.9779,3e-05,2.93419]
[1778930911493,33.66,78107.71,1.5,-0.97802,3e-05,2.9204]
[1778930914358,33.66,78108.65,1.5,-0.97801,3e-05,2.92146]
[1778930914589,33.66,78108.65,1.5,-0.97801,3e-05,2.92146]
[1778930914627,33.66,78108.65,1.5,-0.97802,3e-05,2.9205]
[1778930920899,33.65,78108.55,1.5,-0.97803,3e-05,2.91894]
[1778930922890,33.65,78108.58,1.5,-0.97804,3e-05,2.91765]
[1778930923061,33.65,78108.58,1.5,-0.97804,3e-05,2.91765]
[1778930923310,33.65,78108.58,1.5,-0.97804,3e-05,2.91765]
[1778930923411,33.64,78108.58,1.5,-0.97806,3e-05,2.91573]
[1778930928613,33.64,78109.68,1.5,-0.97804,3e-05,2.91771]
[1778930930672,33.64,78109.91,1.5,-0.97804,3e-05,2.9183]
[1778930930812,33.64,78109.91,1.5,-0.97804,3e-05,2.9183]
[1778930930936,33.64,78109.91,1.5,-0.97804,3e-05,2.9183]
[1778930930910,33.64,78109.94,1.5,-0.97804,3e-05,2.91825]
[1778930931062,33.64,78109.94,1.5,-0.97804,3e-05,2.91825]
[1778930936813,33.63,78107.83,1.5,-0.97812,3e-05,2.90922]
[1778930936831,33.63,78108.24,1.5,-0.97811,3e-05,2.91039]
[1778930936974,33.63,78108.24,1.5,-0.97811,3e-05,2.91039]
[1778930937061,33.63,78108.24,1.5,-0.97811,3e-05,2.91039]
[1778930941704,33.63,78103.14,1.5,-0.97826,3e-05,2.89359]
[1778930942712,33.63,78098.96,1.5,-0.97838,3e-05,2.8795]
[1778930943840,33.63,78098.96,1.5,-0.97838,3e-05,2.8795]
[1778930943910,33.63,78099.25,1.5,-0.97837,3e-05,2.88033]
[1778930944060,33.63,78099.25,1.5,-0.97837,3e-05,2.88033]
[1778930944200,33.63,78099.25,1.5,-0.97837,3e-05,2.88033]
[1778930944312,33.63,78099.25,1.5,-0.97837,3e-05,2.88033]
[1778930944751,33.63,78104.76,1.5,-0.97822,3e-05,2.89762]
[1778930946753,33.63,78104.27,1.5,-0.97824,3e-05,2.89583]
[1778930947247,33.63,78104.27,1.5,-0.97824,3e-05,2.89583]
[1778930947312,33.63,78104.27,1.5,-0.97824,3e-05,2.89583]
[1778930947756,33.63,78104.27,1.5,-0.97824,3e-05,2.89583]
[1778930947809,33.63,78104.27,1.5,-0.97824,3e-05,2.89583]
[1778930947857,33.63,78104.43,1.5,-0.97823,3e-05,2.89622]
[1778930953802,33.62,78104.18,1.5,-0.97827,3e-05,2.89231]
[1778930955618,33.62,78104.28,1.5,-0.97827,3e-05,2.89251]
[1778930955810,33.62,78104.28,1.5,-0.97827,3e-05,2.89251]
[1778930955860,33.62,78104.28,1.5,-0.97827,3e-05,2.89251]
[1778930955885,33.62,78104.28,1.5,-0.97827,3e-05,2.8924]
[1778930956061,33.62,78104.28,1.5,-0.97827,3e-05,2.8924]
[1778930959844,33.61,78107.77,1.5,-0.97817,3e-05,2.90295]
[1778930961266,33.61,78107.75,1.5,-0.97818,3e-05,2.90276]
[1778930961314,33.61,78107.75,1.5,-0.97818,3e-05,2.90276]
[1778930961818,33.61,78107.75,1.5,-0.97818,3e-05,2.90276]
[1778930961858,33.61,78107.89,1.5,-0.97817,3e-05,2.90307]
[1778930962059,33.61,78107.89,1.5,-0.97817,3e-05,2.90307]
[1778930967903,33.61,78107.88,1.5,-0.97818,3e-05,2.90226]
[1778930971417,33.61,78108.27,1.5,-0.97817,3e-05,2.90311]
[1778930971563,33.61,78108.27,1.5,-0.97817,3e-05,2.90311]
[1778930971661,33.61,78108.27,1.5,-0.97817,3e-05,2.90311]
[1778930971813,33.61,78108.27,1.5,-0.97817,3e-05,2.90311]
[1778930971928,33.61,78109.35,1.5,-0.97816,3e-05,2.90362]
[1778930973942,33.61,78113.16,1.5,-0.97806,3e-05,2.91544]
[1778930978353,33.61,78113.13,1.5,-0.97807,3e-05,2.91475]
[1778930978567,33.61,78113.13,1.5,-0.97807,3e-05,2.91475]
[1778930978600,33.61,78113.13,1.5,-0.97807,3e-05,2.91475]
[1778930978810,33.61,78113.13,1.5,-0.97807,3e-05,2.91475]
[1778930978977,33.61,78113.09,1.5,-0.97807,3e-05,2.91447]
[1778930984012,33.61,78112.67,1.5,-0.97809,3e-05,2.91242]
[1778930989047,33.6,78112.76,1.5,-0.97809,3e-05,2.91201]
[1778930993323,33.6,78112.86,1.5,-0.97809,3e-05,2.91191]
[1778930993516,33.6,78112.86,1.5,-0.97809,3e-05,2.91191]
[1778930993562,33.6,78112.86,1.5,-0.97809,3e-05,2.91191]
[1778930993581,33.6,78114.29,1.5,-0.97805,3e-05,2.91616]
[1778930999117,33.6,78113.98,1.5,-0.97807,3e-05,2.91443]
[1778931001555,33.6,78113.17,1.5,-0.9781,3e-05,2.91089]
[1778931001809,33.6,78113.17,1.5,-0.9781,3e-05,2.91089]
[1778931001823,33.6,78113.17,1.5,-0.9781,3e-05,2.91089]
[1778931001910,33.59,78113.0,1.5,-0.97812,3e-05,2.90842]
[1778931002063,33.59,78113.0,1.5,-0.97812,3e-05,2.90842]
[1778931007176,33.59,78113.24,1.5,-0.97813,3e-05,2.90766]
[1778931012198,33.59,78113.81,1.5,-0.97812,3e-05,2.90889]
[1778931012317,33.59,78113.81,1.5,-0.97812,3e-05,2.90889]
[1778931012536,33.59,78113.81,1.5,-0.97812,3e-05,2.90889]
[1778931012562,33.59,78113.81,1.5,-0.97812,3e-05,2.90889]
[1778931012662,33.58,78113.8,1.5,-0.97812,3e-05,2.90857]
[1778931018253,33.58,78113.98,1.5,-0.97812,3e-05,2.90839]
[1778931023288,33.58,78114.26,1.5,-0.97812,3e-05,2.90853]
[1778931026834,33.58,78114.3,1.5,-0.97812,3e-05,2.90836]
[1778931027022,33.58,78114.3,1.5,-0.97812,3e-05,2.90836]
[1778931026883,33.58,78114.23,1.5,-0.97813,3e-05,2.90784]
[1778931027063,33.58,78114.23,1.5,-0.97813,3e-05,2.90784]
[1778931032351,33.58,78112.03,1.5,-0.97822,3e-05,2.89721]
[1778931035185,33.58,78109.74,1.5,-0.97828,3e-05,2.88969]
[1778931035311,33.58,78109.74,1.5,-0.97828,3e-05,2.88969]
[1778931035388,33.58,78109.74,1.5,-0.97828,3e-05,2.88969]
[1778931035561,33.58,78109.74,1.5,-0.97828,3e-05,2.88969]
[1778931035660,33.58,78104.79,1.5,-0.97842,3e-05,2.87396]
[1778931036379,33.57,78101.63,1.5,-0.97851,3e-05,2.86393]
[1778931040351,33.57,78100.62,1.5,-0.97854,3e-05,2.86053]
[1778931040563,33.57,78100.62,1.5,-0.97854,3e-05,2.86053]
[1778931042212,33.57,78099.93,1.5,-0.97856,3e-05,2.85822]
[1778931042311,33.57,78099.93,1.5,-0.97856,3e-05,2.85822]
[1778931042421,33.57,78099.71,1.5,-0.97857,3e-05,2.85746]
[1778931045442,33.57,78093.58,1.5,-0.97874,3e-05,2.83809]
[1778931046656,33.57,78093.58,1.5,-0.97874,3e-05,2.83809]
[1778931046812,33.57,78093.58,1.5,-0.97874,3e-05,2.83809]
[1778931052492,33.57,78093.27,1.5,-0.97875,3e-05,2.83689]
[1778931057526,33.57,78093.37,1.5,-0.97874,3e-05,2.83709]
[1778931062561,33.57,78093.6,1.5,-0.97874,3e-05,2.83772]
[1778931063760,33.57,78093.6,1.5,-0.97874,3e-05,2.83772]
[1778931063812,33.57,78093.6,1.5,-0.97874,3e-05,2.83772]
[1778931064060,33.57,78093.6,1.5,-0.97874,3e-05,2.83772]
[1778931063846,33.57,78093.6,1.5,-0.97874,3e-05,2.83771]
[1778931064311,33.57,78093.6,1.5,-0.97874,3e-05,2.83771]
[1778931065582,33.57,78101.64,1.5,-0.97852,3e-05,2.86282]
[1778931066589,33.57,78102.6,1.5,-0.97849,3e-05,2.86577]
[1778931067543,33.57,78102.6,1.5,-0.97849,3e-05,2.86577]
[1778931067561,33.57,78102.6,1.5,-0.97849,3e-05,2.86577]
[1778931067848,33.57,78102.6,1.5,-0.97849,3e-05,2.86577]
[1778931068059,33.57,78102.6,1.5,-0.97849,3e-05,2.86577]
[1778931068084,33.57,78103.71,1.5,-0.97846,3e-05,2.8692]
[1778931070619,33.57,78097.97,1.5,-0.97862,3e-05,2.85098]
[1778931071664,33.57,78097.97,1.5,-0.97862,3e-05,2.85098]
[1778931071810,33.57,78097.97,1.5,-0.97862,3e-05,2.85098]
[1778931071909,33.57,78097.32,1.5,-0.97864,3e-05,2.84891]
[1778931072467,33.57,78097.32,1.5,-0.97864,3e-05,2.84891]
[1778931072564,33.57,78097.32,1.5,-0.97864,3e-05,2.84891]
[1778931072633,33.57,78093.68,1.5,-0.97874,3e-05,2.83751]
[1778931075311,33.57,78092.83,1.5,-0.97876,3e-05,2.83484]
[1778931075654,33.57,78092.63,1.5,-0.97877,3e-05,2.83421]
[1778931078778,33.57,78092.32,1.5,-0.97878,3e-05,2.83323]
[1778931078814,33.57,78092.32,1.5,-0.97878,3e-05,2.83323]
[1778931084717,33.57,78090.54,1.5,-0.97883,3e-05,2.82771]
[1778931085544,33.57,78090.54,1.5,-0.97883,3e-05,2.82771]
[1778931085563,33.57,78090.54,1.5,-0.97883,3e-05,2.82771]
[1778931085883,33.57,78090.54,1.5,-0.97883,3e-05,2.82771]
[1778931086065,33.57,78090.54,1.5,-0.97883,3e-05,2.82771]
[1778931085909,33.57,78089.28,1.5,-0.97886,3e-05,2.82381]
[1778931089365,33.57,78089.23,1.5,-0.97886,3e-05,2.82372]
[1778931089563,33.57,78089.23,1.5,-0.97886,3e-05,2.82372]
[1778931089752,33.57,78089.51,1.5,-0.97885,3e-05,2.82461]
[1778931090266,33.57,78089.51,1.5,-0.97885,3e-05,2.82461]
[1778931090309,33.57,78089.51,1.5,-0.97885,3e-05,2.82461]
[1778931096801,33.57,78090.72,1.5,-0.97884,3e-05,2.82575]
[1778931097794,33.57,78090.72,1.5,-0.97884,3e-05,2.82575]
[1778931097809,33.57,78090.72,1.5,-0.97884,3e-05,2.82575]
[1778931097912,33.57,78090.72,1.5,-0.97884,3e-05,2.82575]
[1778931098061,33.57,78090.72,1.5,-0.97884,3e-05,2.82575]
[1778931098014,33.57,78090.72,1.5,-0.97884,3e-05,2.82576]
[1778931099822,33.57,78087.95,1.5,-0.97891,3e-05,2.81722]
[1778931104857,33.57,78086.77,1.5,-0.97894,3e-05,2.81374]
[1778931107866,33.57,78086.74,1.5,-0.97894,3e-05,2.81369]
[1778931108060,33.57,78086.74,1.5,-0.97894,3e-05,2.81369]
[1778931110899,33.57,78081.85,1.5,-0.97907,3e-05,2.79874]
[1778931112221,33.57,78080.84,1.5,-0.9791,3e-05,2.79569]
[1778931112313,33.57,78080.84,1.5,-0.9791,3e-05,2.79569]
[1778931112913,33.57,78081.01,1.5,-0.9791,3e-05,2.79628]
[1778931113142,33.57,78081.01,1.5,-0.9791,3e-05,2.79628]
[1778931113313,33.57,78081.01,1.5,-0.9791,3e-05,2.79628]
[1778931116941,33.57,78077.63,1.5,-0.97918,3e-05,2.78614]
[1778931118068,33.57,78077.63,1.5,-0.97918,3e-05,2.78614]
[1778931118312,33.57,78077.85,1.5,-0.97918,3e-05,2.78691]
[1778931120870,33.57,78078.93,1.5,-0.97915,3e-05,2.79039]
[1778931121062,33.57,78078.93,1.5,-0.97915,3e-05,2.79039]
[1778931121095,33.57,78079.03,1.5,-0.97914,3e-05,2.79077]
[1778931121976,33.57,78085.0,1.5,-0.97898,3e-05,2.80928]
[1778931122551,33.57,78085.0,1.5,-0.97898,3e-05,2.80928]
[1778931122560,33.57,78085.0,1.5,-0.97898,3e-05,2.80928]
[1778931127538,33.58,78084.78,1.5,-0.97899,3e-05,2.80883]
[1778931127562,33.58,78084.78,1.5,-0.97899,3e-05,2.80883]
[1778931128336,33.58,78084.31,1.5,-0.979,3e-05,2.80742]
[1778931128562,33.58,78084.31,1.5,-0.979,3e-05,2.80742]
[1778931129030,33.58,78084.32,1.5,-0.979,3e-05,2.8075]
[1778931135072,33.58,78088.18,1.5,-0.97889,3e-05,2.81967]
[1778931136242,33.58,78088.33,1.5,-0.97889,3e-05,2.82016]
[1778931136312,33.58,78088.33,1.5,-0.97889,3e-05,2.82016]
[1778931142121,33.58,78089.06,1.5,-0.97887,3e-05,2.82255]
[1778931142281,33.58,78089.06,1.5,-0.97887,3e-05,2.82255]
[1778931142310,33.58,78089.06,1.5,-0.97887,3e-05,2.82255]
[1778931142528,33.58,78089.06,1.5,-0.97887,3e-05,2.82255]
[1778931142571,33.58,78089.06,1.5,-0.97887,3e-05,2.82255]
[1778931143128,33.58,78090.28,1.5,-0.97883,3e-05,2.82635]
[1778931148164,33.58,78090.66,1.5,-0.97882,3e-05,2.82755]
[1778931150682,33.58,78090.66,1.5,-0.97882,3e-05,2.82755]
[1778931150812,33.58,78090.66,1.5,-0.97882,3e-05,2.82755]
[1778931151143,33.58,78090.66,1.5,-0.97882,3e-05,2.82755]
[1778931150913,33.58,78090.92,1.5,-0.97882,3e-05,2.82836]
[1778931151313,33.58,78090.92,1.5,-0.97882,3e-05,2.82836]
[1778931161013,33.58,78091.18,1.5,-0.97883,3e-05,2.82641]
[1778931161061,33.58,78091.18,1.5,-0.97883,3e-05,2.82641]
[1778931161114,33.58,78090.46,1.5,-0.97885,3e-05,2.82413]
[1778931161603,33.58,78090.46,1.5,-0.97885,3e-05,2.82413]
[1778931161814,33.58,78090.46,1.5,-0.97885,3e-05,2.82413]
[1778931167297,33.58,78092.65,1.5,-0.97879,3e-05,2.83084]
[1778931170707,33.58,78093.55,1.5,-0.97877,3e-05,2.83362]
[1778931170812,33.58,78093.55,1.5,-0.97877,3e-05,2.83362]
[1778931170913,33.58,78094.2,1.5,-0.97875,3e-05,2.83556]
[1778931171195,33.58,78094.2,1.5,-0.97875,3e-05,2.83556]
[1778931171311,33.58,78094.2,1.5,-0.97875,3e-05,2.83556]
[1778931177375,33.58,78094.22,1.5,-0.97875,3e-05,2.8354]
[1778931180708,33.58,78094.15,1.5,-0.97875,3e-05,2.83515]
[1778931180810,33.58,78094.15,1.5,-0.97875,3e-05,2.83515]
[1778931180911,33.57,78093.52,1.5,-0.97877,3e-05,2.83309]
[1778931181379,33.57,78093.52,1.5,-0.97877,3e-05,2.83309]
[1778931181563,33.57,78093.52,1.5,-0.97877,3e-05,2.83309]
[1778931187014,33.57,78092.6,1.5,-0.9788,3e-05,2.83012]
[1778931187064,33.57,78092.6,1.5,-0.9788,3e-05,2.83012]
[1778931187115,33.57,78092.18,1.5,-0.97881,3e-05,2.82877]
[1778931187567,33.57,78092.18,1.5,-0.97881,3e-05,2.82877]
[1778931187810,33.57,78092.18,1.5,-0.97881,3e-05,2.82877]
[1778931193634,33.57,78093.55,1.5,-0.97877,3e-05,2.83296]
[1778931193810,33.57,78093.55,1.5,-0.97877,3e-05,2.83296]
[1778931193889,33.57,78094.42,1.5,-0.97875,3e-05,2.8356]
[1778931194228,33.57,78094.42,1.5,-0.97875,3e-05,2.8356]
[1778931194310,33.57,78094.42,1.5,-0.97875,3e-05,2.8356]
[1778931200539,33.57,78095.34,1.5,-0.97872,3e-05,2.83826]
[1778931202865,33.57,78095.3,1.5,-0.97873,3e-05,2.8381]
[1778931203059,33.57,78095.3,1.5,-0.97873,3e-05,2.8381]
[1778931203104,33.57,78097.69,1.5,-0.97866,3e-05,2.84552]
[1778931203673,33.57,78097.69,1.5,-0.97866,3e-05,2.84552]
[1778931203814,33.57,78097.69,1.5,-0.97866,3e-05,2.84552]
[1778931209602,33.57,78097.62,1.5,-0.97867,3e-05,2.84495]
[1778931211616,33.57,78095.16,1.5,-0.97875,3e-05,2.83444]
[1778931213259,33.57,78095.09,1.5,-0.97876,3e-05,2.83418]
[1778931213308,33.57,78095.09,1.5,-0.97876,3e-05,2.83418]
[1778931214107,33.57,78095.09,1.5,-0.97876,3e-05,2.83418]
[1778931214208,33.57,78094.64,1.5,-0.97877,3e-05,2.83275]
[1778931214314,33.57,78094.64,1.5,-0.97877,3e-05,2.83275]
[1778931219672,33.57,78094.71,1.5,-0.97877,3e-05,2.83276]
[1778931227728,33.57,78095.28,1.5,-0.97876,3e-05,2.83422]
[1778931229862,33.57,78095.63,1.5,-0.97875,3e-05,2.83527]
[1778931230059,33.57,78095.63,1.5,-0.97875,3e-05,2.83527]
[1778931230158,33.57,78095.52,1.5,-0.97875,3e-05,2.83488]
[1778931230919,33.57,78095.52,1.5,-0.97875,3e-05,2.83488]
[1778931231063,33.57,78095.52,1.5,-0.97875,3e-05,2.83488]
[1778931231133,33.57,78098.87,1.5,-0.97866,3e-05,2.84529]
[1778931236791,33.57,78099.43,1.5,-0.97865,3e-05,2.84665]
[1778931239953,33.57,78100.56,1.5,-0.97862,3e-05,2.85006]
[1778931240066,33.57,78100.56,1.5,-0.97862,3e-05,2.85006]
[1778931245854,33.57,78101.77,1.5,-0.97859,3e-05,2.85334]
[1778931251239,33.57,78101.74,1.5,-0.97859,3e-05,2.85304]
[1778931251309,33.57,78102.18,1.5,-0.97858,3e-05,2.85427]
[1778931251900,33.57,78103.01,1.5,-0.97856,3e-05,2.8568]
[1778931252581,33.57,78103.01,1.5,-0.97856,3e-05,2.8568]
[1778931252812,33.57,78103.01,1.5,-0.97856,3e-05,2.8568]
[1778931253312,33.57,78102.54,1.5,-0.97857,3e-05,2.85525]
[1778931253912,33.57,78104.87,1.5,-0.97851,3e-05,2.86249]
[1778931257939,33.56,78106.79,1.5,-0.97846,3e-05,2.86818]
[1778931258505,33.56,78106.79,1.5,-0.97846,3e-05,2.86818]
[1778931258561,33.56,78106.79,1.5,-0.97846,3e-05,2.86818]
[1778931263981,33.56,78107.27,1.5,-0.97845,3e-05,2.86915]
[1778931270023,33.56,78106.06,1.5,-0.97849,3e-05,2.86486]
[1778931274982,33.56,78105.49,1.5,-0.97852,3e-05,2.8601]
[1778931275057,33.56,78105.49,1.5,-0.97852,3e-05,2.8601]
[1778931275083,33.56,78105.49,1.5,-0.97853,3e-05,2.85996]
[1778931276108,33.56,78105.49,1.5,-0.97853,3e-05,2.85996]
[1778931276316,33.56,78105.5,1.5,-0.97853,3e-05,2.85993]
[1778931277072,33.56,78107.55,1.5,-0.97847,3e-05,2.86631]
[1778931281468,33.56,78108.29,1.5,-0.97845,3e-05,2.86833]
[1778931281573,33.56,78108.29,1.5,-0.97845,3e-05,2.86833]
[1778931290281,33.56,78108.26,1.5,-0.97846,3e-05,2.86802]
[1778931290871,33.56,78109.14,1.5,-0.97844,3e-05,2.87035]
[1778931291066,33.56,78109.14,1.5,-0.97844,3e-05,2.87035]
[1778931293310,33.56,78109.14,1.5,-0.97844,3e-05,2.87028]
[1778931293410,33.56,78109.14,1.5,-0.97844,3e-05,2.87014]
[1778931299227,33.56,78108.82,1.5,-0.97845,3e-05,2.8687]
[1778931300936,33.56,78108.3,1.5,-0.97846,3e-05,2.867]
[1778931301060,33.56,78108.3,1.5,-0.97846,3e-05,2.867]
[1778931306276,33.55,78109.08,1.5,-0.97845,3e-05,2.86908]
[1778931309354,33.55,78109.18,1.5,-0.97844,3e-05,2.86927]
[1778931309562,33.55,78109.34,1.5,-0.97844,3e-05,2.86971]
[1778931310987,33.55,78109.62,1.5,-0.97843,3e-05,2.87053]
[1778931311062,33.55,78109.62,1.5,-0.97843,3e-05,2.87053]
[1778931311311,33.55,78110.23,1.5,-0.97842,3e-05,2.87238]
[1778931314332,33.55,78118.85,1.5,-0.97818,3e-05,2.89942]
[1778931314863,33.55,78118.85,1.5,-0.97818,3e-05,2.89942]
[1778931315065,33.55,78118.85,1.5,-0.97818,3e-05,2.89942]
[1778931315339,33.55,78120.94,1.5,-0.97812,3e-05,2.90595]
[1778931318522,33.55,78123.46,1.5,-0.97805,3e-05,2.9136]
[1778931318558,33.55,78123.46,1.5,-0.97805,3e-05,2.9136]
[1778931320717,33.55,78123.24,1.5,-0.97806,3e-05,2.91277]
[1778931320809,33.55,78123.24,1.5,-0.97806,3e-05,2.91277]
[1778931320816,33.55,78122.89,1.5,-0.97807,3e-05,2.91141]
[1778931326416,33.55,78124.1,1.5,-0.97805,3e-05,2.91465]
[1778931329319,33.55,78124.16,1.5,-0.97804,3e-05,2.91472]
[1778931329562,33.55,78123.64,1.5,-0.97806,3e-05,2.91284]
[1778931331345,33.55,78126.81,1.5,-0.97799,3e-05,2.91991]
[1778931333516,33.55,78128.55,1.5,-0.97795,3e-05,2.92534]
[1778931333560,33.55,78128.55,1.5,-0.97795,3e-05,2.92534]
[1778931333639,33.55,78128.55,1.5,-0.97795,3e-05,2.92534]
[1778931333809,33.55,78128.55,1.5,-0.97795,3e-05,2.92534]
[1778931333844,33.55,78129.63,1.5,-0.97792,3e-05,2.92853]
[1778931340514,33.54,78130.26,1.5,-0.97791,3e-05,2.92977]
[1778931342528,33.54,78135.31,1.5,-0.97777,3e-05,2.9457]
[1778931344647,33.54,78140.37,1.5,-0.97763,3e-05,2.96171]
[1778931347312,33.54,78140.76,1.5,-0.97762,3e-05,2.96281]
[1778931351419,33.54,78144.09,1.5,-0.97753,3e-05,2.9727]
[1778931351562,33.54,78144.09,1.5,-0.97753,3e-05,2.9727]
[1778931351592,33.54,78144.4,1.5,-0.97752,3e-05,2.97353]
[1778931355620,33.54,78162.73,1.5,-0.977,3e-05,3.03253]
[1778931357634,33.54,78161.2,1.5,-0.97705,3e-05,3.02708]
[1778931360655,33.53,78157.83,1.5,-0.97715,3e-05,3.01526]
[1778931364314,33.53,78156.76,1.5,-0.97719,3e-05,3.01129]
[1778931364560,33.53,78159.8,1.5,-0.9771,3e-05,3.02077]
[1778931369718,33.53,78161.61,1.5,-0.97706,3e-05,3.02521]
[1778931373059,33.53,78161.9,1.5,-0.97706,3e-05,3.02566]
[1778931373312,33.53,78161.9,1.5,-0.97706,3e-05,3.02566]
[1778931373374,33.53,78161.9,1.5,-0.97706,3e-05,3.02566]
[1778931373404,33.53,78162.41,1.5,-0.97705,3e-05,3.02708]
[1778931373560,33.53,78162.41,1.5,-0.97705,3e-05,3.02708]
[1778931378781,33.52,78165.51,1.5,-0.97697,3e-05,3.0357]
[1778931380795,33.52,78161.6,1.5,-0.97709,3e-05,3.02234]
[1778931382683,33.52,78160.53,1.5,-0.97712,3e-05,3.0186]
[1778931382811,33.52,78160.53,1.5,-0.97712,3e-05,3.0186]
[1778931388851,33.51,78161.97,1.5,-0.97709,3e-05,3.02169]
[1778931390216,33.51,78161.97,1.5,-0.97709,3e-05,3.02169]
[1778931390313,33.51,78161.97,1.5,-0.97709,3e-05,3.02169]
[1778931390517,33.51,78161.76,1.5,-0.9771,3e-05,3.02076]
[1778931390563,33.51,78161.76,1.5,-0.9771,3e-05,3.02076]
[1778931390865,33.51,78161.49,1.5,-0.97711,3e-05,3.01964]
[1778931396907,33.51,78158.04,1.5,-0.97725,3e-05,3.00417]
[1778931399121,33.51,78155.16,1.5,-0.97733,3e-05,2.99458]
[1778931399315,33.51,78155.16,1.5,-0.97733,3e-05,2.99458]
[1778931404963,33.5,78154.13,1.5,-0.97737,3e-05,2.98985]
[1778931405970,33.5,78149.44,1.5,-0.97751,3e-05,2.97445]
[1778931408478,33.5,78148.36,1.5,-0.97754,3e-05,2.97063]
[1778931408569,33.5,78148.36,1.5,-0.97754,3e-05,2.97063]
[1778931408799,33.5,78148.36,1.5,-0.97754,3e-05,2.97063]
[1778931408810,33.5,78148.36,1.5,-0.97754,3e-05,2.97063]
[1778931408991,33.5,78148.05,1.5,-0.97755,3e-05,2.96948]
[1778931414026,33.5,78150.06,1.5,-0.9775,3e-05,2.97521]
[1778931415213,33.5,78150.06,1.5,-0.9775,3e-05,2.97521]
[1778931415311,33.5,78150.06,1.5,-0.9775,3e-05,2.97521]
[1778931421075,33.5,78149.91,1.5,-0.97752,3e-05,2.9737]
[1778931424626,33.5,78150.71,1.5,-0.9775,3e-05,2.97589]
[1778931424812,33.5,78150.71,1.5,-0.9775,3e-05,2.97589]
[1778931425687,33.5,78150.13,1.5,-0.97751,3e-05,2.97387]
[1778931425813,33.5,78150.13,1.5,-0.97751,3e-05,2.97387]
[1778931426110,33.5,78150.15,1.5,-0.97752,3e-05,2.97381]
[1778931431145,33.49,78150.97,1.5,-0.9775,3e-05,2.97583]
[1778931436180,33.49,78150.86,1.5,-0.97751,3e-05,2.97488]
[1778931441215,33.49,78151.37,1.5,-0.9775,3e-05,2.97598]
[1778931441880,33.49,78151.37,1.5,-0.9775,3e-05,2.97598]
[1778931442071,33.49,78151.37,1.5,-0.9775,3e-05,2.97598]
[1778931447257,33.49,78150.33,1.5,-0.97753,3e-05,2.97199]
[1778931449979,33.49,78149.26,1.5,-0.97756,3e-05,2.96833]
[1778931450064,33.49,78149.26,1.5,-0.97756,3e-05,2.96833]
[1778931450792,33.49,78150.44,1.5,-0.97753,3e-05,2.97206]
[1778931450810,33.49,78150.44,1.5,-0.97753,3e-05,2.97206]
[1778931451285,33.49,78153.28,1.5,-0.97747,3e-05,2.97834]
[1778931453915,33.49,78155.1,1.5,-0.97742,3e-05,2.98401]
[1778931454061,33.49,78155.1,1.5,-0.97742,3e-05,2.98401]
[1778931459728,33.49,78154.89,1.5,-0.97743,3e-05,2.98275]
[1778931459810,33.49,78154.89,1.5,-0.97743,3e-05,2.98275]
[1778931460348,33.49,78154.72,1.5,-0.97744,3e-05,2.98194]
[1778931465383,33.48,78155.51,1.5,-0.97742,3e-05,2.98384]
[1778931469488,33.48,78155.54,1.5,-0.97742,3e-05,2.98366]
[1778931469564,33.48,78155.7,1.5,-0.97742,3e-05,2.9839]
[1778931476460,33.48,78155.55,1.5,-0.97744,3e-05,2.9824]
[1778931479204,33.48,78156.41,1.5,-0.97741,3e-05,2.98489]
[1778931479928,33.48,78154.17,1.5,-0.97748,3e-05,2.97747]
[1778931480488,33.48,78152.7,1.5,-0.97752,3e-05,2.97256]
[1778931481183,33.48,78152.7,1.5,-0.97752,3e-05,2.97256]
[1778931485523,33.48,78147.95,1.5,-0.97766,3e-05,2.95659]
[1778931487039,33.48,78145.13,1.5,-0.97775,3e-05,2.94739]
[1778931487067,33.48,78145.13,1.5,-0.97775,3e-05,2.94739]
[1778931487714,33.48,78145.13,1.5,-0.97775,3e-05,2.94729]
[1778931487811,33.48,78145.13,1.5,-0.97775,3e-05,2.94729]
[1778931487815,33.48,78141.17,1.5,-0.97786,3e-05,2.93457]
[1778931494258,33.47,78140.76,1.5,-0.97787,3e-05,2.93292]
[1778931494309,33.47,78140.76,1.5,-0.97787,3e-05,2.93292]
[1778931499622,33.47,78141.14,1.5,-0.97787,3e-05,2.93366]
[1778931501936,33.47,78142.99,1.5,-0.97781,3e-05,2.93953]
[1778931502061,33.47,78142.99,1.5,-0.97781,3e-05,2.93953]
[1778931502305,33.47,78142.99,1.5,-0.97781,3e-05,2.93953]
[1778931502343,33.47,78143.0,1.5,-0.97782,3e-05,2.9394]
[1778931502560,33.47,78143.0,1.5,-0.97782,3e-05,2.9394]
[1778931507678,33.47,78143.75,1.5,-0.9778,3e-05,2.94141]
[1778931512713,33.47,78144.26,1.5,-0.97781,3e-05,2.93983]
[1778931517421,33.47,78144.26,1.5,-0.97781,3e-05,2.93983]
[1778931517562,33.47,78144.26,1.5,-0.97781,3e-05,2.93983]
[1778931522783,33.47,78142.76,1.5,-0.97786,3e-05,2.93425]
[1778931524601,33.47,78142.95,1.5,-0.97785,3e-05,2.9348]
[1778931524669,33.47,78142.95,1.5,-0.97785,3e-05,2.9348]
[1778931524809,33.47,78142.95,1.5,-0.97785,3e-05,2.9348]
[1778931524910,33.47,78142.99,1.5,-0.97785,3e-05,2.9348]
[1778931531847,33.47,78142.15,1.5,-0.97788,3e-05,2.93171]
[1778931533362,33.47,78142.15,1.5,-0.97788,3e-05,2.93171]
[1778931533573,33.47,78142.15,1.5,-0.97788,3e-05,2.93171]
[1778931533790,33.47,78139.51,1.5,-0.97796,3e-05,2.92312]
[1778931533812,33.47,78139.51,1.5,-0.97796,3e-05,2.92312]
[1778931533861,33.47,78138.82,1.5,-0.97797,3e-05,2.92092]
[1778931538896,33.47,78135.65,1.5,-0.97807,3e-05,2.91052]
[1778931539952,33.47,78135.65,1.5,-0.97807,3e-05,2.91052]
[1778931540063,33.47,78135.65,1.5,-0.97807,3e-05,2.91052]
[1778931543628,33.47,78137.71,1.5,-0.97801,3e-05,2.91698]
[1778931543815,33.47,78137.71,1.5,-0.97801,3e-05,2.91698]
[1778931543870,33.47,78137.71,1.5,-0.97801,3e-05,2.91698]
[1778931544064,33.47,78137.71,1.5,-0.97801,3e-05,2.91698]
[1778931544118,33.47,78137.75,1.5,-0.97801,3e-05,2.91706]
[1778931549973,33.46,78137.85,1.5,-0.97801,3e-05,2.91713]
[1778931551431,33.46,78137.85,1.5,-0.97801,3e-05,2.91713]
[1778931551564,33.46,78137.85,1.5,-0.97801,3e-05,2.91713]
[1778931551591,33.46,78142.77,1.5,-0.97787,3e-05,2.93284]
[1778931552994,33.46,78149.01,1.5,-0.97769,3e-05,2.95276]
[1778931555323,33.46,78149.32,1.5,-0.97769,3e-05,2.95365]
[1778931555447,33.46,78149.32,1.5,-0.97769,3e-05,2.95365]
[1778931555563,33.46,78149.32,1.5,-0.97769,3e-05,2.95365]
[1778931555548,33.46,78149.41,1.5,-0.97768,3e-05,2.95384]
[1778931561050,33.46,78149.7,1.5,-0.97768,3e-05,2.95414]
[1778931562830,33.46,78149.95,1.5,-0.97768,3e-05,2.95484]
[1778931563063,33.46,78149.95,1.5,-0.97768,3e-05,2.95484]
[1778931563393,33.46,78149.95,1.5,-0.97768,3e-05,2.95484]
[1778931563562,33.46,78149.95,1.5,-0.97768,3e-05,2.95484]
[1778931563411,33.46,78149.73,1.5,-0.97768,3e-05,2.95403]
[1778931569109,33.46,78149.6,1.5,-0.97769,3e-05,2.95302]
[1778931574144,33.46,78149.35,1.5,-0.97772,3e-05,2.94886]
[1778931579346,33.46,78148.73,1.5,-0.97775,3e-05,2.94644]
[1778931579562,33.46,78148.73,1.5,-0.97775,3e-05,2.94644]
[1778931585221,33.45,78149.65,1.5,-0.97773,3e-05,2.94862]
[1778931590256,33.45,78151.04,1.5,-0.97769,3e-05,2.95252]
[1778931592104,33.45,78151.13,1.5,-0.97769,3e-05,2.95269]
[1778931592312,33.45,78151.13,1.5,-0.97769,3e-05,2.95269]
[1778931592610,33.45,78151.13,1.5,-0.97769,3e-05,2.95269]
[1778931592812,33.45,78151.01,1.5,-0.97769,3e-05,2.95218]
[1778931593277,33.45,78151.06,1.5,-0.97769,3e-05,2.95221]
[1778931598312,33.45,78151.86,1.5,-0.97768,3e-05,2.95417]
[1778931603347,33.45,78148.52,1.5,-0.97778,3e-05,2.94277]
[1778931604033,33.45,78148.52,1.5,-0.97778,3e-05,2.94277]
[1778931604060,33.45,78148.52,1.5,-0.97778,3e-05,2.94277]
[1778931609389,33.45,78151.76,1.5,-0.97769,3e-05,2.95251]
[1778931617445,33.44,78150.71,1.5,-0.97773,3e-05,2.94813]
[1778931619192,33.44,78150.89,1.5,-0.97773,3e-05,2.94859]
[1778931619313,33.44,78150.89,1.5,-0.97773,3e-05,2.94859]
[1778931619916,33.44,78150.89,1.5,-0.97773,3e-05,2.94846]
[1778931620062,33.44,78150.89,1.5,-0.97773,3e-05,2.94846]
[1778931620154,33.44,78150.89,1.5,-0.97773,3e-05,2.94834]
[1778931622480,33.44,78147.63,1.5,-0.97782,3e-05,2.93762]
[1778931628522,33.44,78147.21,1.5,-0.97784,3e-05,2.93568]
[1778931631039,33.44,78144.28,1.5,-0.97793,3e-05,2.92609]
[1778931631066,33.44,78144.28,1.5,-0.97793,3e-05,2.92609]
[1778931633558,33.44,78139.99,1.5,-0.97807,3e-05,2.90935]
[1778931634209,33.44,78139.99,1.5,-0.97807,3e-05,2.90935]
[1778931634312,33.44,78139.99,1.5,-0.97807,3e-05,2.90935]
[1778931634565,33.44,78138.42,1.5,-0.97811,3e-05,2.90429]
[1778931640607,33.44,78138.32,1.5,-0.97812,3e-05,2.90371]
[1778931645642,33.44,78138.94,1.5,-0.9781,3e-05,2.90549]
[1778931646793,33.44,78138.87,1.5,-0.97811,3e-05,2.90522]
[1778931646810,33.44,78138.87,1.5,-0.97811,3e-05,2.90522]
[1778931652691,33.44,78139.96,1.5,-0.97808,3e-05,2.90845]
[1778931653650,33.44,78139.96,1.5,-0.97808,3e-05,2.90845]
[1778931653810,33.44,78139.96,1.5,-0.97808,3e-05,2.9084]
[1778931654240,33.44,78139.96,1.5,-0.97808,3e-05,2.9084]
[1778931654312,33.44,78139.96,1.5,-0.97808,3e-05,2.9084]
[1778931654341,33.44,78140.07,1.5,-0.97807,3e-05,2.90871]
[1778931659525,33.44,78139.96,1.5,-0.97808,3e-05,2.90823]
[1778931659563,33.44,78139.96,1.5,-0.97808,3e-05,2.90823]
[1778931659626,33.44,78134.76,1.5,-0.97823,3e-05,2.89162]
[1778931664775,33.44,78135.35,1.5,-0.97821,3e-05,2.89342]
[1778931666521,33.44,78135.35,1.5,-0.97821,3e-05,2.89342]
[1778931666560,33.44,78135.35,1.5,-0.97821,3e-05,2.89342]
[1778931666589,33.44,78138.93,1.5,-0.97811,3e-05,2.90477]
[1778931667429,33.44,78138.93,1.5,-0.97811,3e-05,2.90477]
[1778931667567,33.44,78138.93,1.5,-0.97811,3e-05,2.90477]
[1778931667648,33.44,78144.45,1.5,-0.97795,3e-05,2.92235]
[1778931672831,33.43,78146.28,1.5,-0.97791,3e-05,2.92786]
[1778931678900,33.43,78148.06,1.5,-0.97786,3e-05,2.93315]
[1778931680054,33.43,78148.06,1.5,-0.97786,3e-05,2.93315]
[1778931680061,33.43,78148.06,1.5,-0.97786,3e-05,2.93315]
[1778931685949,33.43,78146.77,1.5,-0.9779,3e-05,2.92849]
[1778931690154,33.43,78146.38,1.5,-0.97791,3e-05,2.92703]
[1778931690310,33.43,78146.38,1.5,-0.97791,3e-05,2.92703]
[1778931690801,33.43,78147.63,1.5,-0.97788,3e-05,2.9309]
[1778931690812,33.43,78147.63,1.5,-0.97788,3e-05,2.9309]
[1778931690985,33.43,78146.78,1.5,-0.9779,3e-05,2.92818]
[1778931701872,33.43,78146.78,1.5,-0.97792,3e-05,2.92515]
[1778931702063,33.43,78146.78,1.5,-0.97792,3e-05,2.92515]
[1778931708104,33.43,78147.25,1.5,-0.97792,3e-05,2.92551]
[1778931714146,33.43,78146.65,1.5,-0.97794,3e-05,2.92307]
[1778931717926,33.43,78146.48,1.5,-0.97795,3e-05,2.92227]
[1778931718060,33.43,78146.48,1.5,-0.97795,3e-05,2.92227]
[1778931718762,33.42,78146.48,1.5,-0.97795,3e-05,2.92218]
[1778931718811,33.42,78146.48,1.5,-0.97795,3e-05,2.92218]
[1778931720188,33.42,78146.37,1.5,-0.97796,3e-05,2.92166]
[1778931721666,33.42,78146.37,1.5,-0.97796,3e-05,2.92166]
[1778931721810,33.42,78146.15,1.5,-0.97796,3e-05,2.92087]
[1778931722202,33.42,78140.52,1.5,-0.97812,3e-05,2.90279]
[1778931725986,33.42,78139.39,1.5,-0.97816,3e-05,2.89903]
[1778931726065,33.42,78139.39,1.5,-0.97816,3e-05,2.89903]
[1778931726230,33.42,78138.84,1.5,-0.97817,3e-05,2.89722]
[1778931731265,33.42,78140.02,1.5,-0.97814,3e-05,2.9007]
[1778931733279,33.42,78136.71,1.5,-0.97823,3e-05,2.89006]
[1778931733926,33.42,78136.71,1.5,-0.97823,3e-05,2.89006]
[1778931734064,33.42,78136.71,1.5,-0.97823,3e-05,2.89006]
[1778931738835,33.42,78136.83,1.5,-0.97823,3e-05,2.89036]
[1778931739060,33.42,78136.83,1.5,-0.97823,3e-05,2.89036]
[1778931739671,33.42,78136.83,1.5,-0.97823,3e-05,2.89036]
[1778931739767,33.42,78136.8,1.5,-0.97823,3e-05,2.89008]
[1778931739811,33.42,78136.8,1.5,-0.97823,3e-05,2.89008]
[1778931744148,33.42,78136.76,1.5,-0.97824,3e-05,2.88979]
[1778931744320,33.42,78136.76,1.5,-0.97824,3e-05,2.88979]
[1778931749391,33.42,78136.3,1.5,-0.97825,3e-05,2.88807]
[1778931755433,33.42,78136.71,1.5,-0.97826,3e-05,2.88639]
[1778931760331,33.42,78136.09,1.5,-0.97828,3e-05,2.88429]
[1778931760565,33.42,78136.09,1.5,-0.97828,3e-05,2.88429]
[1778931761090,33.42,78136.0,1.5,-0.97828,3e-05,2.88398]
[1778931761313,33.42,78136.0,1.5,-0.97828,3e-05,2.88398]
[1778931761475,33.42,78135.96,1.5,-0.97829,3e-05,2.88382]
[1778931768525,33.42,78135.77,1.5,-0.97829,3e-05,2.88302]
[1778931773560,33.42,78135.55,1.5,-0.9783,3e-05,2.88219]
[1778931778595,33.42,78135.6,1.5,-0.9783,3e-05,2.88224]
[1778931783630,33.42,78135.56,1.5,-0.9783,3e-05,2.88202]
[1778931784773,33.42,78139.17,1.5,-0.9782,3e-05,2.89347]
[1778931787062,33.42,78140.57,1.5,-0.97816,3e-05,2.89785]
[1778931790088,33.42,78142.99,1.5,-0.9781,3e-05,2.90541]
[1778931790309,33.42,78142.99,1.5,-0.9781,3e-05,2.90541]
[1778931790679,33.42,78142.9,1.5,-0.9781,3e-05,2.90506]
[1778931793225,33.42,78145.58,1.5,-0.97802,3e-05,2.91348]
[1778931793312,33.42,78145.58,1.5,-0.97802,3e-05,2.91348]
[1778931798736,33.41,78145.02,1.5,-0.97804,3e-05,2.91121]
[1778931802749,33.41,78143.71,1.5,-0.97808,3e-05,2.90679]
[1778931802811,33.41,78143.71,1.5,-0.97808,3e-05,2.90679]
[1778931802764,33.41,78143.31,1.5,-0.97809,3e-05,2.90544]
[1778931803103,33.41,78143.31,1.5,-0.97809,3e-05,2.90544]
[1778931803308,33.41,78143.31,1.5,-0.97809,3e-05,2.90544]
[1778931808806,33.41,78143.32,1.5,-0.9781,3e-05,2.90505]
[1778931814291,33.41,78142.95,1.5,-0.97813,3e-05,2.90079]
[1778931814313,33.41,78142.95,1.5,-0.97813,3e-05,2.90079]
[1778931814849,33.41,78143.13,1.5,-0.97813,3e-05,2.90123]
[1778931815044,33.41,78143.13,1.5,-0.97813,3e-05,2.90123]
[1778931815065,33.41,78143.13,1.5,-0.97813,3e-05,2.90123]
[1778931822905,33.41,78143.61,1.5,-0.97812,3e-05,2.90219]
[1778931830961,33.41,78143.49,1.5,-0.97813,3e-05,2.90123]
[1778931835348,33.41,78143.53,1.5,-0.97813,3e-05,2.90114]
[1778931835566,33.41,78143.53,1.5,-0.97813,3e-05,2.90114]
[1778931835673,33.41,78143.53,1.5,-0.97813,3e-05,2.90114]
[1778931835813,33.41,78143.53,1.5,-0.97813,3e-05,2.90114]
[1778931835773,33.41,78143.49,1.5,-0.97813,3e-05,2.90087]
[1778931841432,33.41,78142.95,1.5,-0.97815,3e-05,2.89885]
[1778931841567,33.41,78142.95,1.5,-0.97815,3e-05,2.89885]
[1778931841737,33.41,78142.95,1.5,-0.97815,3e-05,2.89885]
[1778931841812,33.41,78142.95,1.5,-0.97815,3e-05,2.89885]
[1778931841836,33.41,78142.24,1.5,-0.97817,3e-05,2.89645]
[1778931847073,33.41,78142.74,1.5,-0.97816,3e-05,2.89773]
[1778931851289,33.4,78140.27,1.5,-0.97823,3e-05,2.88968]
[1778931851312,33.4,78140.27,1.5,-0.97823,3e-05,2.88968]
[1778931851389,33.4,78140.27,1.5,-0.97823,3e-05,2.88958]
[1778931852117,33.4,78140.27,1.5,-0.97823,3e-05,2.88958]
[1778931852313,33.4,78140.27,1.5,-0.97823,3e-05,2.88958]
[1778931859157,33.4,78140.31,1.5,-0.97823,3e-05,2.88932]
[1778931860361,33.4,78140.31,1.5,-0.97823,3e-05,2.88932]
[1778931860577,33.4,78140.31,1.5,-0.97823,3e-05,2.88932]
[1778931860673,33.4,78140.41,1.5,-0.97823,3e-05,2.88952]
[1778931861055,33.4,78140.41,1.5,-0.97823,3e-05,2.88952]
[1778931861309,33.4,78140.41,1.5,-0.97823,3e-05,2.88952]
[1778931867221,33.4,78140.98,1.5,-0.97822,3e-05,2.8909]
[1778931870552,33.4,78141.36,1.5,-0.97821,3e-05,2.89198]
[1778931870565,33.4,78141.36,1.5,-0.97821,3e-05,2.89198]
[1778931870595,33.4,78143.51,1.5,-0.97815,3e-05,2.89876]
[1778931871494,33.4,78143.51,1.5,-0.97815,3e-05,2.89876]
[1778931871568,33.4,78143.51,1.5,-0.97815,3e-05,2.89876]
[1778931877292,33.4,78144.42,1.5,-0.97815,3e-05,2.89833]
[1778931878994,33.4,78145.32,1.5,-0.97812,3e-05,2.90112]
[1778931879061,33.4,78145.32,1.5,-0.97812,3e-05,2.90112]
[1778931879639,33.4,78145.32,1.5,-0.97812,3e-05,2.90112]
[1778931879810,33.4,78145.32,1.5,-0.97812,3e-05,2.90112]
[1778931879909,33.4,78144.79,1.5,-0.97814,3e-05,2.89935]
[1778931885348,33.4,78146.79,1.5,-0.97809,3e-05,2.90523]
[1778931894412,33.4,78146.46,1.5,-0.9781,3e-05,2.90342]
[1778931895418,33.4,78142.26,1.5,-0.97822,3e-05,2.88996]
[1778931896057,33.4,78142.26,1.5,-0.97822,3e-05,2.88996]
[1778931896313,33.4,78142.26,1.5,-0.97822,3e-05,2.88996]
[1778931896773,33.4,78142.26,1.5,-0.97822,3e-05,2.88996]
[1778931896814,33.4,78142.26,1.5,-0.97822,3e-05,2.88996]
[1778931896912,33.4,78140.92,1.5,-0.97826,3e-05,2.88564]
[1778931902554,33.4,78139.89,1.5,-0.97829,3e-05,2.88216]
[1778931902563,33.4,78139.89,1.5,-0.97829,3e-05,2.88216]
[1778931902619,33.39,78134.21,1.5,-0.97845,3e-05,2.86412]
[1778931903457,33.39,78134.21,1.5,-0.97845,3e-05,2.86412]
[1778931903569,33.39,78134.21,1.5,-0.97845,3e-05,2.86412]
[1778931906567,33.39,78136.0,1.5,-0.9784,3e-05,2.86976]
[1778931906812,33.39,78136.0,1.5,-0.9784,3e-05,2.86976]
[1778931906908,33.39,78144.28,1.5,-0.97817,3e-05,2.89605]
[1778931907663,33.39,78144.28,1.5,-0.97817,3e-05,2.89605]
[1778931907809,33.39,78144.28,1.5,-0.97817,3e-05,2.89605]
[1778931907909,33.39,78145.49,1.5,-0.97814,3e-05,2.89984]
[1778931911530,33.39,78142.89,1.5,-0.97821,3e-05,2.89128]
[1778931912403,33.39,78142.89,1.5,-0.97821,3e-05,2.89128]
[1778931912562,33.39,78142.89,1.5,-0.97821,3e-05,2.89128]
[1778931912615,33.39,78141.77,1.5,-0.97824,3e-05,2.88766]
[1778931913327,33.39,78141.77,1.5,-0.97824,3e-05,2.88766]
[1778931913561,33.39,78141.77,1.5,-0.97824,3e-05,2.88766]
[1778931919586,33.39,78141.88,1.5,-0.97824,3e-05,2.88766]
[1778931920634,33.39,78141.88,1.5,-0.97824,3e-05,2.88766]
[1778931920819,33.39,78141.88,1.5,-0.97824,3e-05,2.88766]
[1778931920908,33.39,78142.24,1.5,-0.97823,3e-05,2.88876]
[1778931921706,33.39,78142.24,1.5,-0.97823,3e-05,2.88876]
[1778931921814,33.39,78142.24,1.5,-0.97823,3e-05,2.88876]
[1778931927643,33.39,78141.16,1.5,-0.97827,3e-05,2.885]
[1778931932678,33.39,78140.79,1.5,-0.9783,3e-05,2.8808]
[1778931933773,33.39,78140.79,1.5,-0.9783,3e-05,2.8808]
[1778931933809,33.39,78140.79,1.5,-0.9783,3e-05,2.8808]
[1778931933874,33.39,78140.61,1.5,-0.9783,3e-05,2.88019]
[1778931934168,33.39,78140.61,1.5,-0.9783,3e-05,2.88019]
[1778931934316,33.39,78140.61,1.5,-0.9783,3e-05,2.88019]
[1778931939421,33.39,78137.92,1.5,-0.97838,3e-05,2.87148]
[1778931939562,33.39,78137.92,1.5,-0.97838,3e-05,2.87148]
[1778931944762,33.39,78136.23,1.5,-0.97843,3e-05,2.86595]
[1778931949797,33.39,78130.05,1.5,-0.9786,3e-05,2.84631]
[1778931950019,33.39,78130.05,1.5,-0.9786,3e-05,2.84631]
[1778931950061,33.39,78130.05,1.5,-0.9786,3e-05,2.84631]
[1778931950804,33.39,78125.92,1.5,-0.97872,3e-05,2.83334]
[1778931951561,33.39,78125.92,1.5,-0.97872,3e-05,2.83334]
[1778931951812,33.39,78125.92,1.5,-0.97872,3e-05,2.83334]
[1778931955839,33.39,78123.34,1.5,-0.97879,3e-05,2.82539]
[1778931956846,33.39,78120.19,1.5,-0.97887,3e-05,2.81559]
[1778931959209,33.39,78118.25,1.5,-0.97892,3e-05,2.80966]
[1778931959310,33.39,78118.25,1.5,-0.97892,3e-05,2.80966]
[1778931959867,33.39,78117.8,1.5,-0.97894,3e-05,2.80833]
[1778931960899,33.39,78117.8,1.5,-0.97894,3e-05,2.80833]
[1778931961064,33.39,78115.99,1.5,-0.97899,3e-05,2.80276]
[1778931966916,33.39,78114.45,1.5,-0.97902,3e-05,2.79849]
[1778931968862,33.39,78114.31,1.5,-0.97903,3e-05,2.79814]
[1778931968963,33.39,78114.63,1.5,-0.97902,3e-05,2.79922]
[1778931969060,33.39,78114.63,1.5,-0.97902,3e-05,2.79922]
[1778931969938,33.39,78114.82,1.5,-0.97901,3e-05,2.79989]
[1778931970518,33.39,78114.82,1.5,-0.97901,3e-05,2.79989]
[1778931970560,33.39,78114.82,1.5,-0.97901,3e-05,2.79989]
[1778931975979,33.39,78115.5,1.5,-0.97899,3e-05,2.80249]
[1778931982022,33.4,78114.29,1.5,-0.97902,3e-05,2.79922]
[1778931983619,33.4,78114.29,1.5,-0.97902,3e-05,2.79922]
[1778931983813,33.4,78114.29,1.5,-0.97902,3e-05,2.79922]
[1778931985693,33.4,78114.63,1.5,-0.97901,3e-05,2.80045]
[1778931985808,33.4,78114.63,1.5,-0.97901,3e-05,2.80045]
[1778931985906,33.4,78114.63,1.5,-0.979,3e-05,2.80061]
[1778931991085,33.4,78113.99,1.5,-0.97904,3e-05,2.79631]
[1778931993101,33.4,78109.49,1.5,-0.97916,3e-05,2.78254]
[1778931994352,33.4,78109.49,1.5,-0.97916,3e-05,2.78254]
[1778931994565,33.4,78109.49,1.5,-0.97916,3e-05,2.78254]
[1778932000150,33.4,78107.87,1.5,-0.97919,3e-05,2.7783]
[1778932001606,33.4,78107.87,1.5,-0.97919,3e-05,2.7783]
[1778932001820,33.4,78107.87,1.5,-0.97919,3e-05,2.7783]
[1778932005559,33.4,78107.95,1.5,-0.97919,3e-05,2.77899]
[1778932005810,33.4,78107.95,1.5,-0.97919,3e-05,2.77899]
[1778932005910,33.4,78108.28,1.5,-0.97918,3e-05,2.78022]
[1778932006192,33.4,78110.57,1.5,-0.97912,3e-05,2.78731]
[1778932007199,33.4,78113.83,1.5,-0.97903,3e-05,2.79751]
[1778932008986,33.4,78113.83,1.5,-0.97903,3e-05,2.79751]
[1778932009066,33.4,78113.76,1.5,-0.97903,3e-05,2.79746]
[1778932014248,33.4,78113.98,1.5,-0.97902,3e-05,2.79852]
[1778932015798,33.4,78113.98,1.5,-0.97902,3e-05,2.79852]
[1778932015808,33.4,78113.98,1.5,-0.97902,3e-05,2.79852]
[1778932015845,33.4,78114.0,1.5,-0.97902,3e-05,2.79873]
[1778932016907,33.4,78114.0,1.5,-0.97902,3e-05,2.79873]
[1778932016939,33.4,78114.0,1.5,-0.97902,3e-05,2.79873]
[1778932022304,33.41,78115.02,1.5,-0.97898,3e-05,2.80233]
[1778932030361,33.41,78114.37,1.5,-0.979,3e-05,2.80086]
[1778932031304,33.41,78114.37,1.5,-0.979,3e-05,2.80086]
[1778932031311,33.41,78114.37,1.5,-0.979,3e-05,2.80086]
[1778932031405,33.41,78112.38,1.5,-0.97905,3e-05,2.79482]
[1778932035072,33.41,78111.99,1.5,-0.97906,3e-05,2.79378]
[1778932035397,33.41,78112.83,1.5,-0.97903,3e-05,2.79655]
[1778932039415,33.41,78112.01,1.5,-0.97905,3e-05,2.79425]
[1778932039569,33.41,78112.01,1.5,-0.97905,3e-05,2.79425]
[1778932050069,33.41,78112.77,1.5,-0.97903,3e-05,2.79708]
[1778932050315,33.41,78113.04,1.5,-0.97902,3e-05,2.7983]
[1778932051032,33.41,78113.04,1.5,-0.97902,3e-05,2.7983]
[1778932051065,33.41,78113.04,1.5,-0.97902,3e-05,2.7983]
[1778932051511,33.41,78113.07,1.5,-0.97904,3e-05,2.7958]
[1778932056546,33.41,78114.39,1.5,-0.979,3e-05,2.80026]
[1778932060867,33.41,78114.29,1.5,-0.979,3e-05,2.80016]
[1778932061064,33.41,78114.29,1.5,-0.979,3e-05,2.80016]
[1778932070991,33.41,78114.95,1.5,-0.97898,3e-05,2.80228]
[1778932071061,33.41,78114.95,1.5,-0.97898,3e-05,2.80228]
[1778932071904,33.42,78114.29,1.5,-0.97899,3e-05,2.80089]
[1778932072059,33.42,78114.29,1.5,-0.97899,3e-05,2.80089]
[1778932072005,33.42,78114.29,1.5,-0.97899,3e-05,2.80095]
[1778932077693,33.42,78114.02,1.5,-0.97899,3e-05,2.80053]
[1778932080801,33.42,78114.68,1.5,-0.97898,3e-05,2.80272]
[1778932080810,33.42,78114.68,1.5,-0.97898,3e-05,2.80272]
[1778932086756,33.42,78114.83,1.5,-0.97897,3e-05,2.80364]
[1778932091791,33.42,78114.84,1.5,-0.97896,3e-05,2.80397]
[1778932092356,33.42,78114.84,1.5,-0.97896,3e-05,2.80397]
[1778932092574,33.42,78114.84,1.5,-0.97896,3e-05,2.80397]
[1778932092646,33.42,78114.84,1.5,-0.97896,3e-05,2.80397]
[1778932092809,33.42,78114.84,1.5,-0.97896,3e-05,2.80397]
[1778932092910,33.42,78114.84,1.5,-0.97896,3e-05,2.80404]
[1778932100854,33.42,78116.73,1.5,-0.97891,3e-05,2.81042]
[1778932102211,33.42,78116.69,1.5,-0.97891,3e-05,2.81035]
[1778932102311,33.42,78116.69,1.5,-0.97891,3e-05,2.81035]
[1778932112938,33.42,78117.17,1.5,-0.97891,3e-05,2.80971]
[1778932114496,33.42,78116.92,1.5,-0.97892,3e-05,2.80899]
[1778932114560,33.42,78116.92,1.5,-0.97892,3e-05,2.80899]
[1778932115277,33.42,78116.92,1.5,-0.97892,3e-05,2.80905]
[1778932115320,33.42,78116.92,1.5,-0.97892,3e-05,2.80905]
[1778932116966,33.42,78116.81,1.5,-0.97892,3e-05,2.80883]
[1778932119408,33.42,78116.89,1.5,-0.97891,3e-05,2.8092]
[1778932119562,33.42,78116.89,1.5,-0.97891,3e-05,2.8092]
[1778932126029,33.43,78117.13,1.5,-0.9789,3e-05,2.81037]
[1778932131064,33.42,78116.15,1.5,-0.97896,3e-05,2.80359]
[1778932131667,33.42,78116.15,1.5,-0.97896,3e-05,2.80359]
[1778932131811,33.42,78116.15,1.5,-0.97896,3e-05,2.80359]
[1778932133027,33.41,78116.12,1.5,-0.97897,3e-05,2.80276]
[1778932133059,33.41,78116.12,1.5,-0.97897,3e-05,2.80276]
[1778932133078,33.41,78115.22,1.5,-0.979,3e-05,2.79923]
[1778932138114,33.4,78115.69,1.5,-0.97902,3e-05,2.79705]
[1778932140484,33.4,78116.0,1.5,-0.97903,3e-05,2.79657]
[1778932140560,33.4,78116.0,1.5,-0.97903,3e-05,2.79657]
[1778932147176,33.4,78118.09,1.5,-0.97897,3e-05,2.80288]
[1778932148027,33.4,78118.09,1.5,-0.97897,3e-05,2.80288]
[1778932148058,33.4,78118.09,1.5,-0.97897,3e-05,2.80288]
[1778932149065,33.4,78118.09,1.5,-0.97897,3e-05,2.80296]
[1778932149159,33.4,78118.09,1.5,-0.97897,3e-05,2.80304]
[1778932149310,33.4,78118.09,1.5,-0.97897,3e-05,2.80304]
[1778932161014,33.4,78117.51,1.5,-0.97898,3e-05,2.80154]
[1778932161061,33.4,78117.51,1.5,-0.97898,3e-05,2.80154]
[1778932164880,33.4,78115.38,1.5,-0.97903,3e-05,2.79573]
[1778932165064,33.4,78115.38,1.5,-0.97903,3e-05,2.79573]
[1778932165161,33.4,78114.65,1.5,-0.97905,3e-05,2.79365]
[1778932170337,33.4,78112.19,1.5,-0.97911,3e-05,2.78653]
[1778932171820,33.4,78112.19,1.5,-0.97911,3e-05,2.78653]
[1778932172062,33.4,78112.19,1.5,-0.97911,3e-05,2.78653]
[1778932177386,33.4,78110.34,1.5,-0.97918,3e-05,2.77889]
[1778932179444,33.4,78109.99,1.5,-0.97918,3e-05,2.77792]
[1778932179561,33.4,78109.99,1.5,-0.97918,3e-05,2.77792]
[1778932180682,33.4,78109.61,1.5,-0.97919,3e-05,2.77697]
[1778932180810,33.4,78109.61,1.5,-0.97919,3e-05,2.77697]
[1778932180909,33.41,78109.52,1.5,-0.97919,3e-05,2.77681]
[1778932181414,33.41,78099.67,1.5,-0.97946,3e-05,2.74651]
[1778932182812,33.41,78099.67,1.5,-0.97946,3e-05,2.74651]
[1778932183062,33.41,78099.67,1.5,-0.97946,3e-05,2.74651]
[1778932183158,33.41,78098.21,1.5,-0.9795,3e-05,2.74232]
[1778932184435,33.41,78095.01,1.5,-0.97958,3e-05,2.73272]
[1778932189866,33.4,78093.92,1.5,-0.97962,3e-05,2.72856]
[1778932190060,33.4,78093.92,1.5,-0.97962,3e-05,2.72856]
[1778932191402,33.4,78094.93,1.5,-0.9796,3e-05,2.73044]
[1778932191566,33.4,78094.93,1.5,-0.9796,3e-05,2.73044]
[1778932191655,33.4,78094.88,1.5,-0.97961,3e-05,2.72908]
[1778932196211,33.4,78094.88,1.5,-0.97961,3e-05,2.72948]
[1778932196309,33.4,78094.58,1.5,-0.97961,3e-05,2.72877]
[1778932201234,33.4,78095.69,1.5,-0.97958,3e-05,2.73298]
[1778932201314,33.4,78095.65,1.5,-0.97958,3e-05,2.73306]
[1778932201863,33.4,78095.65,1.5,-0.97958,3e-05,2.73306]
[1778932202070,33.4,78095.65,1.5,-0.97958,3e-05,2.73306]
[1778932202152,33.4,78097.5,1.5,-0.97952,3e-05,2.73911]
[1778932207596,33.41,78097.25,1.5,-0.97952,3e-05,2.7393]
[1778932213184,33.41,78094.82,1.5,-0.97958,3e-05,2.73283]
[1778932213307,33.41,78094.67,1.5,-0.97958,3e-05,2.73257]
[1778932218619,33.41,78094.55,1.5,-0.97958,3e-05,2.73317]
[1778932218809,33.41,78094.55,1.5,-0.97958,3e-05,2.73317]
[1778932218910,33.41,78094.91,1.5,-0.97956,3e-05,2.73446]
[1778932226084,33.41,78095.05,1.5,-0.97956,3e-05,2.73524]
[1778932226315,33.42,78095.07,1.5,-0.97955,3e-05,2.73619]
[1778932231901,33.42,78093.86,1.5,-0.97957,3e-05,2.73336]
[1778932232059,33.42,78093.86,1.5,-0.97957,3e-05,2.73336]
[1778932233272,33.42,78093.0,1.5,-0.97961,3e-05,2.72822]
[1778932233311,33.42,78093.04,1.5,-0.97961,3e-05,2.72853]
[1778932233782,33.42,78092.71,1.5,-0.97962,3e-05,2.72771]
[1778932238822,33.42,78092.62,1.5,-0.97961,3e-05,2.72837]
[1778932239728,33.42,78092.62,1.5,-0.97961,3e-05,2.72837]
[1778932239812,33.42,78092.62,1.5,-0.97961,3e-05,2.72837]
[1778932239828,33.42,78092.34,1.5,-0.97962,3e-05,2.7277]
[1778932244863,33.43,78093.43,1.5,-0.97958,3e-05,2.73196]
[1778932247059,33.43,78093.0,1.5,-0.97959,3e-05,2.73083]
[1778932247127,33.43,78093.0,1.5,-0.97959,3e-05,2.73083]
[1778932251058,33.43,78092.9,1.5,-0.97959,3e-05,2.73071]
[1778932257919,33.43,78092.83,1.5,-0.97958,3e-05,2.73181]
[1778932258059,33.43,78092.83,1.5,-0.97958,3e-05,2.73181]
[1778932258160,33.43,78092.8,1.5,-0.97958,3e-05,2.73247]
[1778932260975,33.43,78086.43,1.5,-0.97974,3e-05,2.71367]
[1778932262363,33.43,78086.35,1.5,-0.97975,3e-05,2.71284]
[1778932262561,33.43,78086.35,1.5,-0.97975,3e-05,2.71284]
[1778932268024,33.43,78086.57,1.5,-0.97974,3e-05,2.71324]
[1778932274066,33.44,78088.22,1.5,-0.97969,3e-05,2.71955]
[1778932274958,33.44,78088.22,1.5,-0.97969,3e-05,2.71955]
[1778932275064,33.44,78088.22,1.5,-0.97969,3e-05,2.71955]
[1778932275073,33.44,78087.91,1.5,-0.97969,3e-05,2.71882]
[1778932275848,33.44,78087.91,1.5,-0.97969,3e-05,2.71882]
[1778932276059,33.44,78087.91,1.5,-0.97969,3e-05,2.71882]
[1778932277087,33.44,78080.89,1.5,-0.97988,3e-05,2.69799]
[1778932280108,33.44,78077.49,1.5,-0.97996,3e-05,2.68848]
[1778932281904,33.44,78076.66,1.5,-0.97998,3e-05,2.68623]
[1778932282061,33.44,78076.66,1.5,-0.97998,3e-05,2.68623]
[1778932282163,33.44,78076.66,1.5,-0.97998,3e-05,2.68623]
[1778932282322,33.44,78076.66,1.5,-0.97998,3e-05,2.68623]
[1778932282264,33.44,78076.63,1.5,-0.97998,3e-05,2.68641]
[1778932288164,33.45,78074.04,1.5,-0.98003,3e-05,2.68018]
[1778932289494,33.45,78073.22,1.5,-0.98005,3e-05,2.678]
[1778932289565,33.45,78073.22,1.5,-0.98005,3e-05,2.678]
[1778932289709,33.45,78073.22,1.5,-0.98005,3e-05,2.678]
[1778932289810,33.45,78073.22,1.5,-0.98005,3e-05,2.678]
[1778932290178,33.45,78073.67,1.5,-0.98004,3e-05,2.67963]
[1778932293199,33.45,78069.52,1.5,-0.98015,3e-05,2.66539]
[1778932294206,33.45,78064.76,1.5,-0.98028,3e-05,2.65147]
[1778932296010,33.45,78065.37,1.5,-0.98026,3e-05,2.65362]
[1778932296062,33.45,78065.37,1.5,-0.98026,3e-05,2.65362]
[1778932296220,33.45,78064.91,1.5,-0.98027,3e-05,2.65257]
[1778932296697,33.45,78064.91,1.5,-0.98027,3e-05,2.65257]
[1778932296815,33.45,78064.91,1.5,-0.98027,3e-05,2.65257]
[1778932302262,33.46,78064.81,1.5,-0.98025,3e-05,2.65419]
[1778932307297,33.46,78064.46,1.5,-0.98025,3e-05,2.65472]
[1778932310522,33.47,78063.38,1.5,-0.98027,3e-05,2.65244]
[1778932310569,33.47,78063.38,1.5,-0.98027,3e-05,2.65244]
[1778932310767,33.47,78063.38,1.5,-0.98027,3e-05,2.65244]
[1778932310810,33.47,78063.38,1.5,-0.98027,3e-05,2.65244]
[1778932311325,33.47,78063.34,1.5,-0.98026,3e-05,2.65263]
[1778932316361,33.47,78063.45,1.5,-0.98025,3e-05,2.65452]
[1778932322403,33.48,78063.56,1.5,-0.98023,3e-05,2.65667]
[1778932324417,33.48,78066.98,1.5,-0.98014,3e-05,2.66749]
[1778932325840,33.48,78066.98,1.5,-0.98014,3e-05,2.66749]
[1778932326064,33.48,78066.98,1.5,-0.98014,3e-05,2.66749]
[1778932326162,33.48,78066.98,1.5,-0.98014,3e-05,2.66749]
[1778932326312,33.48,78066.98,1.5,-0.98014,3e-05,2.66749]
[1778932326163,33.48,78069.52,1.5,-0.98007,3e-05,2.67485]
[1778932328447,33.47,78080.4,1.5,-0.9798,3e-05,2.70655]
[1778932329696,33.47,78080.4,1.5,-0.9798,3e-05,2.70655]
[1778932329812,33.47,78080.4,1.5,-0.9798,3e-05,2.70655]
[1778932329903,33.47,78080.4,1.5,-0.9798,3e-05,2.70655]
[1778932330064,33.47,78080.4,1.5,-0.9798,3e-05,2.70655]
[1778932330119,33.47,78080.72,1.5,-0.9798,3e-05,2.70636]
[1778932335495,33.46,78078.6,1.5,-0.97988,3e-05,2.69713]
[1778932339908,33.46,78079.83,1.5,-0.97986,3e-05,2.69917]
[1778932340059,33.46,78079.83,1.5,-0.97986,3e-05,2.69917]
[1778932340147,33.46,78079.83,1.5,-0.97986,3e-05,2.69917]
[1778932340312,33.46,78079.83,1.5,-0.97986,3e-05,2.69917]
[1778932340159,33.46,78079.5,1.5,-0.97988,3e-05,2.69706]
[1778932348586,33.44,78078.99,1.5,-0.97993,3e-05,2.69115]
[1778932352282,33.44,78078.99,1.5,-0.97993,3e-05,2.69115]
[1778932352311,33.44,78078.99,1.5,-0.97993,3e-05,2.69115]
[1778932352392,33.44,78078.99,1.5,-0.97993,3e-05,2.69115]
[1778932352383,33.44,78080.48,1.5,-0.97993,3e-05,2.69082]
[1778932352563,33.44,78080.48,1.5,-0.97993,3e-05,2.69082]
[1778932357649,33.43,78082.5,1.5,-0.9799,3e-05,2.69422]
[1778932358836,33.43,78082.5,1.5,-0.9799,3e-05,2.69422]
[1778932359062,33.43,78082.5,1.5,-0.9799,3e-05,2.69422]
[1778932359072,33.43,78082.5,1.5,-0.9799,3e-05,2.69422]
[1778932359313,33.43,78082.5,1.5,-0.9799,3e-05,2.69422]
[1778932359323,33.43,78082.5,1.5,-0.97991,3e-05,2.69315]
[1778932364699,33.42,78078.53,1.5,-0.98004,3e-05,2.67854]
[1778932365706,33.42,78073.4,1.5,-0.98018,3e-05,2.66263]
[1778932366713,33.41,78065.46,1.5,-0.98039,3e-05,2.63845]
[1778932367496,33.41,78065.46,1.5,-0.98039,3e-05,2.63845]
[1778932367563,33.41,78065.46,1.5,-0.98039,3e-05,2.63845]
[1778932367745,33.41,78065.46,1.5,-0.98039,3e-05,2.63845]
[1778932367811,33.41,78065.46,1.5,-0.98039,3e-05,2.63845]
[1778932367813,33.41,78065.76,1.5,-0.98039,3e-05,2.63844]
[1778932373882,33.41,78065.12,1.5,-0.98042,3e-05,2.63437]
[1778932374064,33.41,78065.12,1.5,-0.98042,3e-05,2.63437]
[1778932374077,33.41,78065.12,1.5,-0.98042,3e-05,2.63437]
[1778932374313,33.41,78065.12,1.5,-0.98042,3e-05,2.63437]
[1778932374410,33.4,78065.06,1.5,-0.98043,3e-05,2.63376]
[1778932380100,33.4,78067.22,1.5,-0.98039,3e-05,2.638]
[1778932380283,33.4,78067.22,1.5,-0.98039,3e-05,2.638]
[1778932380321,33.4,78067.22,1.5,-0.98039,3e-05,2.638]
[1778932380384,33.4,78071.85,1.5,-0.98027,3e-05,2.65135]
[1778932385846,33.39,78072.12,1.5,-0.98029,3e-05,2.64937]
[1778932390173,33.39,78069.7,1.5,-0.98036,3e-05,2.64123]
[1778932390310,33.39,78069.7,1.5,-0.98036,3e-05,2.64123]
[1778932392990,33.38,78069.7,1.5,-0.98037,3e-05,2.64034]
[1778932393062,33.38,78069.7,1.5,-0.98037,3e-05,2.64034]
[1778932393091,33.38,78069.7,1.5,-0.98038,3e-05,2.63901]
[1778932398937,33.37,78068.84,1.5,-0.98043,3e-05,2.63383]
[1778932399530,33.37,78068.84,1.5,-0.98043,3e-05,2.63383]
[1778932399564,33.37,78068.84,1.5,-0.98043,3e-05,2.63383]
[1778932405986,33.36,78068.5,1.5,-0.98046,3e-05,2.6298]
[1778932411021,33.36,78070.77,1.5,-0.98044,3e-05,2.63175]
[1778932414112,33.35,78070.74,1.5,-0.98045,3e-05,2.6308]
[1778932414310,33.35,78070.74,1.5,-0.98045,3e-05,2.6308]
[1778932414410,33.35,78070.71,1.5,-0.98045,3e-05,2.63028]
[1778932414613,33.35,78070.71,1.5,-0.98045,3e-05,2.63028]
[1778932414811,33.35,78070.71,1.5,-0.98045,3e-05,2.63028]
[1778932422304,33.35,78068.19,1.5,-0.98054,3e-05,2.62074]
[1778932429346,33.35,78068.62,1.5,-0.98053,3e-05,2.62188]
[1778932429384,33.35,78068.55,1.5,-0.98053,3e-05,2.62164]
[1778932429564,33.35,78068.55,1.5,-0.98053,3e-05,2.62164]
[1778932429708,33.35,78068.55,1.5,-0.98053,3e-05,2.62164]
[1778932429815,33.35,78068.55,1.5,-0.98053,3e-05,2.62164]
[1778932430154,33.35,78068.51,1.5,-0.98053,3e-05,2.6219]
[1778932436196,33.35,78070.95,1.5,-0.98044,3e-05,2.63136]
[1778932440347,33.36,78070.98,1.5,-0.98044,3e-05,2.63217]
[1778932440446,33.36,78070.95,1.5,-0.98043,3e-05,2.63279]
[1778932440565,33.36,78070.95,1.5,-0.98043,3e-05,2.63279]
[1778932440647,33.36,78070.95,1.5,-0.98043,3e-05,2.63279]
[1778932440810,33.36,78070.95,1.5,-0.98043,3e-05,2.63279]
[1778932445272,33.36,78071.79,1.5,-0.9804,3e-05,2.63672]
[1778932445310,33.36,78071.79,1.5,-0.9804,3e-05,2.63672]
[1778932445369,33.36,78073.92,1.5,-0.98034,3e-05,2.64342]
[1778932445517,33.36,78073.92,1.5,-0.98034,3e-05,2.64342]
[1778932445563,33.36,78073.92,1.5,-0.98034,3e-05,2.64342]
[1778932451301,33.37,78073.87,1.5,-0.98032,3e-05,2.64531]
[1778932456336,33.37,78073.75,1.5,-0.98031,3e-05,2.64665]
[1778932461371,33.38,78073.75,1.5,-0.9803,3e-05,2.64833]
[1778932461586,33.38,78073.75,1.5,-0.9803,3e-05,2.64833]
[1778932461809,33.38,78073.75,1.5,-0.9803,3e-05,2.64833]
[1778932462111,33.38,78073.75,1.5,-0.9803,3e-05,2.64833]
[1778932462312,33.38,78073.75,1.5,-0.9803,3e-05,2.64833]
[1778932462378,33.38,78073.54,1.5,-0.9803,3e-05,2.64804]
[1778932467413,33.38,78073.81,1.5,-0.98028,3e-05,2.65052]
[1778932472448,33.39,78073.99,1.5,-0.98028,3e-05,2.65006]
[1778932473773,33.39,78074.08,1.5,-0.98027,3e-05,2.65066]
[1778932473809,33.39,78074.08,1.5,-0.98027,3e-05,2.65066]
[1778932474184,33.39,78074.08,1.5,-0.98027,3e-05,2.65066]
[1778932474312,33.39,78074.08,1.5,-0.98027,3e-05,2.65066]
[1778932474462,33.39,78074.03,1.5,-0.98027,3e-05,2.65085]
[1778932483525,33.4,78071.69,1.5,-0.9803,3e-05,2.64688]
[1778932485620,33.4,78071.62,1.5,-0.9803,3e-05,2.64701]
[1778932485813,33.4,78071.62,1.5,-0.9803,3e-05,2.64701]
[1778932485982,33.4,78071.62,1.5,-0.9803,3e-05,2.64701]
[1778932486064,33.4,78071.62,1.5,-0.9803,3e-05,2.64701]
[1778932486083,33.4,78071.62,1.5,-0.9803,3e-05,2.64768]
[1778932490181,33.41,78071.34,1.5,-0.9803,3e-05,2.64751]
[1778932490311,33.41,78071.34,1.5,-0.9803,3e-05,2.64751]
[1778932490412,33.41,78067.49,1.5,-0.98039,3e-05,2.63674]
[1778932490550,33.41,78067.49,1.5,-0.98039,3e-05,2.63674]
[1778932490565,33.41,78067.49,1.5,-0.98039,3e-05,2.63674]
[1778932494405,33.41,78067.34,1.5,-0.98039,3e-05,2.637]
[1778932494409,33.41,78071.33,1.5,-0.98028,3e-05,2.64956]
[1778932494566,33.41,78071.33,1.5,-0.98028,3e-05,2.64956]
[1778932494802,33.41,78071.33,1.5,-0.98028,3e-05,2.64956]
[1778932494814,33.41,78071.33,1.5,-0.98028,3e-05,2.64956]
[1778932494838,33.41,78072.87,1.5,-0.98024,3e-05,2.65415]
[1778932500644,33.41,78074.21,1.5,-0.9802,3e-05,2.65926]
[1778932505684,33.42,78074.05,1.5,-0.98019,3e-05,2.65956]
[1778932510721,33.42,78073.68,1.5,-0.98019,3e-05,2.66002]
[1778932519784,33.42,78073.51,1.5,-0.98018,3e-05,2.66074]
[1778932521516,33.42,78073.51,1.5,-0.98018,3e-05,2.66074]
[1778932521566,33.42,78073.51,1.5,-0.98018,3e-05,2.66074]
[1778932522042,33.42,78073.51,1.5,-0.98018,3e-05,2.66074]
[1778932522062,33.42,78073.51,1.5,-0.98018,3e-05,2.66074]
[1778932522143,33.43,78073.51,1.5,-0.98018,3e-05,2.66168]
[1778932527840,33.43,78073.99,1.5,-0.98015,3e-05,2.66467]
[1778932532875,33.44,78074.0,1.5,-0.98015,3e-05,2.66357]
[1778932535840,33.43,78071.92,1.5,-0.98022,3e-05,2.65638]
[1778932536066,33.43,78071.92,1.5,-0.98022,3e-05,2.65638]
[1778932536457,33.43,78071.92,1.5,-0.98022,3e-05,2.65638]
[1778932536571,33.43,78071.92,1.5,-0.98022,3e-05,2.65638]
[1778932536558,33.43,78071.83,1.5,-0.98023,3e-05,2.65516]
[1778932541938,33.42,78072.59,1.5,-0.98023,3e-05,2.65462]
[1778932543312,33.42,78072.59,1.5,-0.98023,3e-05,2.65462]
[1778932543573,33.42,78072.59,1.5,-0.98023,3e-05,2.65462]
[1778932543597,33.42,78072.37,1.5,-0.98024,3e-05,2.65349]
[1778932543861,33.42,78072.37,1.5,-0.98024,3e-05,2.65349]
[1778932544062,33.42,78072.37,1.5,-0.98024,3e-05,2.65349]
[1778932549994,33.41,78071.85,1.5,-0.98028,3e-05,2.64871]
[1778932553050,33.41,78071.89,1.5,-0.98029,3e-05,2.64792]
[1778932553060,33.41,78071.89,1.5,-0.98029,3e-05,2.64792]
[1778932553192,33.41,78064.25,1.5,-0.98049,3e-05,2.62476]
[1778932553723,33.41,78064.25,1.5,-0.98049,3e-05,2.62476]
[1778932553811,33.41,78064.25,1.5,-0.98049,3e-05,2.62476]
[1778932554022,33.41,78060.56,1.5,-0.98059,3e-05,2.61344]
[1778932559594,33.41,78059.72,1.5,-0.9806,3e-05,2.61254]
[1778932559809,33.41,78059.72,1.5,-0.9806,3e-05,2.61254]
[1778932560469,33.41,78059.72,1.5,-0.9806,3e-05,2.61254]
[1778932560562,33.41,78059.72,1.5,-0.9806,3e-05,2.61254]
[1778932560571,33.41,78059.36,1.5,-0.98061,3e-05,2.61147]
[1778932566106,33.42,78056.85,1.5,-0.98065,3e-05,2.6064]
[1778932567509,33.42,78056.85,1.5,-0.98065,3e-05,2.6064]
[1778932567562,33.42,78056.85,1.5,-0.98065,3e-05,2.6064]
[1778932567611,33.42,78056.16,1.5,-0.98066,3e-05,2.60476]
[1778932568375,33.42,78056.16,1.5,-0.98066,3e-05,2.60476]
[1778932568564,33.42,78056.16,1.5,-0.98066,3e-05,2.60476]
[1778932573155,33.43,78053.42,1.5,-0.98071,3e-05,2.59908]
[1778932578190,33.43,78054.6,1.5,-0.98067,3e-05,2.60458]
[1778932578736,33.43,78054.6,1.5,-0.98067,3e-05,2.60458]
[1778932578808,33.43,78054.6,1.5,-0.98067,3e-05,2.60458]
[1778932579197,33.43,78054.59,1.5,-0.98066,3e-05,2.60495]
[1778932580320,33.43,78054.59,1.5,-0.98066,3e-05,2.60495]
[1778932580570,33.43,78054.59,1.5,-0.98066,3e-05,2.60495]
[1778932585415,33.44,78052.21,1.5,-0.9807,3e-05,2.59996]
[1778932585571,33.44,78052.21,1.5,-0.9807,3e-05,2.59996]
[1778932585580,33.44,78051.74,1.5,-0.98071,3e-05,2.59899]
[1778932586436,33.44,78051.74,1.5,-0.98071,3e-05,2.59899]
[1778932586563,33.44,78051.74,1.5,-0.98071,3e-05,2.59899]
[1778932592292,33.45,78053.02,1.5,-0.98067,3e-05,2.60294]
[1778932592773,33.45,78053.02,1.5,-0.98067,3e-05,2.60294]
[1778932592810,33.45,78053.02,1.5,-0.98067,3e-05,2.60294]
[1778932598330,33.46,78052.05,1.5,-0.98068,3e-05,2.60248]
[1778932603357,33.46,78052.22,1.5,-0.98066,3e-05,2.60458]
[1778932604382,33.46,78052.17,1.5,-0.98066,3e-05,2.60483]
[1778932604565,33.46,78052.17,1.5,-0.98066,3e-05,2.60483]
[1778932605064,33.46,78052.13,1.5,-0.98066,3e-05,2.60511]
[1778932605384,33.46,78052.17,1.5,-0.98065,3e-05,2.60562]
[1778932610415,33.47,78050.34,1.5,-0.98068,3e-05,2.60224]
[1778932613829,33.47,78050.13,1.5,-0.98068,3e-05,2.60279]
[1778932614061,33.47,78050.13,1.5,-0.98068,3e-05,2.60279]
[1778932619479,33.48,78054.39,1.5,-0.98055,3e-05,2.61767]
[1778932620168,33.48,78054.39,1.5,-0.98055,3e-05,2.61767]
[1778932620311,33.48,78054.39,1.5,-0.98055,3e-05,2.61767]
[1778932621202,33.48,78054.6,1.5,-0.98054,3e-05,2.61866]
[1778932621310,33.48,78054.6,1.5,-0.98054,3e-05,2.61866]
[1778932621494,33.48,78055.79,1.5,-0.9805,3e-05,2.62254]
[1778932624514,33.49,78059.57,1.5,-0.9804,3e-05,2.63481]
[1778932624918,33.49,78059.57,1.5,-0.9804,3e-05,2.63481]
[1778932625064,33.49,78059.57,1.5,-0.9804,3e-05,2.63481]
[1778932631563,33.49,78060.91,1.5,-0.98034,3e-05,2.6411]
[1778932632605,33.49,78060.91,1.5,-0.98034,3e-05,2.6411]
[1778932632808,33.49,78061.6,1.5,-0.98032,3e-05,2.64348]
[1778932633423,33.49,78061.6,1.5,-0.98032,3e-05,2.64348]
[1778932633570,33.49,78061.6,1.5,-0.98032,3e-05,2.64348]
[1778932633634,33.5,78061.6,1.5,-0.98032,3e-05,2.6438]
[1778932640626,33.5,78061.41,1.5,-0.98031,3e-05,2.64544]
[1778932644654,33.51,78056.49,1.5,-0.98042,3e-05,2.63209]
[1778932645589,33.51,78056.49,1.5,-0.98042,3e-05,2.63209]
[1778932645812,33.51,78055.81,1.5,-0.98044,3e-05,2.6304]
[1778932646884,33.51,78055.97,1.5,-0.98043,3e-05,2.63121]
[1778932647062,33.51,78055.97,1.5,-0.98043,3e-05,2.63121]
[1778932647162,33.51,78055.97,1.5,-0.98043,3e-05,2.63154]
[1778932651488,33.51,78055.47,1.5,-0.98043,3e-05,2.63105]
[1778932651561,33.51,78055.47,1.5,-0.98043,3e-05,2.63105]
[1778932656739,33.52,78054.69,1.5,-0.98045,3e-05,2.62808]
[1778932661050,33.52,78054.92,1.5,-0.98044,3e-05,2.62976]
[1778932661062,33.52,78054.92,1.5,-0.98044,3e-05,2.62976]
[1778932662392,33.52,78054.92,1.5,-0.98043,3e-05,2.63042]
[1778932662563,33.52,78054.92,1.5,-0.98043,3e-05,2.63042]
[1778932662663,33.52,78054.92,1.5,-0.98043,3e-05,2.63075]
[1778932666248,33.52,78054.91,1.5,-0.98042,3e-05,2.63139]
[1778932666312,33.52,78054.91,1.5,-0.98042,3e-05,2.63139]
[1778932666349,33.53,78057.98,1.5,-0.98034,3e-05,2.64114]
[1778932671844,33.53,78059.07,1.5,-0.9803,3e-05,2.64596]
[1778932673733,33.53,78059.32,1.5,-0.98029,3e-05,2.64701]
[1778932673811,33.53,78059.32,1.5,-0.98029,3e-05,2.64701]
[1778932674574,33.53,78059.32,1.5,-0.98029,3e-05,2.64701]
[1778932674675,33.53,78059.32,1.5,-0.98028,3e-05,2.64762]
[1778932674809,33.53,78059.32,1.5,-0.98028,3e-05,2.64762]
[1778932680907,33.54,78058.93,1.5,-0.98028,3e-05,2.64827]
[1778932685942,33.54,78058.95,1.5,-0.98026,3e-05,2.64981]
[1778932694000,33.55,78058.94,1.5,-0.98024,3e-05,2.6521]
[1778932700042,33.56,78059.03,1.5,-0.98022,3e-05,2.65406]
[1778932701864,33.56,78059.03,1.5,-0.98022,3e-05,2.65406]
[1778932702059,33.56,78059.03,1.5,-0.98022,3e-05,2.65406]
[1778932705126,33.56,78059.66,1.5,-0.9802,3e-05,2.65676]
[1778932705309,33.56,78059.66,1.5,-0.9802,3e-05,2.65676]
[1778932705375,33.56,78063.55,1.5,-0.98009,3e-05,2.66917]
[1778932707091,33.56,78066.62,1.5,-0.98001,3e-05,2.67884]
[1778932709492,33.56,78066.62,1.5,-0.98001,3e-05,2.67884]
[1778932709560,33.56,78066.62,1.5,-0.98001,3e-05,2.67884]
[1778932715147,33.57,78067.04,1.5,-0.98,3e-05,2.67927]
[1778932721189,33.57,78066.65,1.5,-0.98,3e-05,2.67951]
[1778932721857,33.57,78066.65,1.5,-0.98,3e-05,2.67951]
[1778932722062,33.57,78066.65,1.5,-0.98,3e-05,2.67951]
[1778932723064,33.57,78066.65,1.5,-0.98,3e-05,2.67951]
[1778932723310,33.57,78066.65,1.5,-0.98,3e-05,2.67951]
[1778932723411,33.57,78066.65,1.5,-0.97999,3e-05,2.67998]
[1778932729247,33.58,78067.04,1.5,-0.97997,3e-05,2.68256]
[1778932735679,33.58,78067.46,1.5,-0.97995,3e-05,2.68474]
[1778932735809,33.58,78068.78,1.5,-0.97991,3e-05,2.68917]
[1778932742338,33.59,78067.96,1.5,-0.97992,3e-05,2.68831]
[1778932742928,33.59,78067.96,1.5,-0.97992,3e-05,2.68831]
[1778932743062,33.59,78067.96,1.5,-0.97992,3e-05,2.68831]
[1778932744359,33.59,78067.81,1.5,-0.97992,3e-05,2.6881]
[1778932744563,33.59,78067.81,1.5,-0.97992,3e-05,2.6881]
[1778932744663,33.59,78067.81,1.5,-0.97992,3e-05,2.68833]
[1778932748068,33.59,78067.86,1.5,-0.97991,3e-05,2.68918]
[1778932748309,33.59,78067.86,1.5,-0.97991,3e-05,2.68918]
[1778932748380,33.59,78062.43,1.5,-0.98005,3e-05,2.67315]
[1778932753634,33.59,78061.37,1.5,-0.98007,3e-05,2.67104]
[1778932753809,33.59,78061.37,1.5,-0.98007,3e-05,2.67104]
[1778932755439,33.59,78063.05,1.5,-0.98002,3e-05,2.6766]
[1778932755562,33.59,78063.05,1.5,-0.98002,3e-05,2.6766]
[1778932755663,33.6,78062.95,1.5,-0.98002,3e-05,2.67655]
[1778932761471,33.6,78063.05,1.5,-0.98001,3e-05,2.67836]
[1778932763503,33.6,78061.42,1.5,-0.98005,3e-05,2.67373]
[1778932763559,33.6,78061.42,1.5,-0.98005,3e-05,2.67373]
[1778932769527,33.61,78062.63,1.5,-0.98,3e-05,2.67914]
[1778932770081,33.61,78062.63,1.5,-0.98,3e-05,2.67914]
[1778932770308,33.61,78062.63,1.5,-0.98,3e-05,2.67914]
[1778932771791,33.61,78059.7,1.5,-0.98007,3e-05,2.67062]
[1778932771812,33.61,78059.7,1.5,-0.98007,3e-05,2.67062]
[1778932771793,33.61,78057.9,1.5,-0.98014,3e-05,2.66285]
[1778932778590,33.61,78056.9,1.5,-0.98015,3e-05,2.66173]
[1778932783625,33.62,78056.72,1.5,-0.98014,3e-05,2.66248]
[1778932790674,33.62,78056.38,1.5,-0.98013,3e-05,2.66322]
[1778932793058,33.62,78056.31,1.5,-0.98013,3e-05,2.6635]
[1778932798730,33.63,78056.17,1.5,-0.98012,3e-05,2.66455]
[1778932803765,33.63,78054.63,1.5,-0.98015,3e-05,2.66117]
[1778932804136,33.63,78054.63,1.5,-0.98015,3e-05,2.66117]
[1778932804313,33.63,78054.63,1.5,-0.98015,3e-05,2.66117]
[1778932804720,33.63,78054.63,1.5,-0.98015,3e-05,2.66117]
[1778932804810,33.63,78054.63,1.5,-0.98015,3e-05,2.66117]
[1778932804809,33.63,78052.68,1.5,-0.9802,3e-05,2.65562]
[1778932811757,33.64,78050.66,1.5,-0.98024,3e-05,2.65096]
[1778932811813,33.64,78050.66,1.5,-0.98024,3e-05,2.65096]
[1778932811824,33.64,78050.66,1.5,-0.98024,3e-05,2.65096]
[1778932811856,33.64,78050.66,1.5,-0.98024,3e-05,2.65149]
[1778932812060,33.64,78050.66,1.5,-0.98024,3e-05,2.65149]
[1778932817863,33.64,78051.02,1.5,-0.98021,3e-05,2.65414]
[1778932822377,33.64,78050.84,1.5,-0.98021,3e-05,2.65412]
[1778932822450,33.64,78050.84,1.5,-0.98021,3e-05,2.65412]
[1778932822566,33.64,78050.84,1.5,-0.98021,3e-05,2.65412]
[1778932822664,33.65,78050.84,1.5,-0.98021,3e-05,2.6549]
[1778932827933,33.65,78049.09,1.5,-0.98024,3e-05,2.65103]
[1778932832968,33.65,78048.15,1.5,-0.98027,3e-05,2.64693]
[1778932836166,33.66,78048.47,1.5,-0.98026,3e-05,2.64842]
[1778932836311,33.66,78048.47,1.5,-0.98026,3e-05,2.64842]
[1778932836316,33.66,78048.47,1.5,-0.98026,3e-05,2.64842]
[1778932836561,33.66,78048.47,1.5,-0.98026,3e-05,2.64842]
[1778932836663,33.66,78048.43,1.5,-0.98025,3e-05,2.64884]
[1778932842031,33.66,78047.52,1.5,-0.98027,3e-05,2.6475]
[1778932843272,33.66,78047.52,1.5,-0.98027,3e-05,2.6475]
[1778932843314,33.66,78047.52,1.5,-0.98027,3e-05,2.6475]
[1778932843367,33.66,78047.12,1.5,-0.98027,3e-05,2.64686]
[1778932845420,33.66,78046.35,1.5,-0.98029,3e-05,2.64458]
[1778932845559,33.66,78046.35,1.5,-0.98029,3e-05,2.64458]
[1778932851094,33.67,78045.47,1.5,-0.9803,3e-05,2.6439]
[1778932856129,33.67,78045.39,1.5,-0.98029,3e-05,2.64502]
[1778932861227,33.68,78044.63,1.5,-0.9803,3e-05,2.64385]
[1778932861295,33.68,78044.63,1.5,-0.9803,3e-05,2.64385]
[1778932861312,33.68,78044.63,1.5,-0.9803,3e-05,2.64385]
[1778932861328,33.67,78044.63,1.5,-0.98031,3e-05,2.64282]
[1778932867206,33.66,78044.56,1.5,-0.98033,3e-05,2.64005]
[1778932870635,33.66,78044.25,1.5,-0.98035,3e-05,2.63812]
[1778932870699,33.66,78044.25,1.5,-0.98035,3e-05,2.63812]
[1778932870813,33.66,78044.25,1.5,-0.98035,3e-05,2.63812]
[1778932870913,33.66,78044.36,1.5,-0.98035,3e-05,2.63742]
[1778932878285,33.65,78045.0,1.5,-0.98037,3e-05,2.63577]
[1778932880111,33.65,78045.38,1.5,-0.98036,3e-05,2.63639]
[1778932880219,33.65,78045.38,1.5,-0.98036,3e-05,2.63639]
[1778932880311,33.65,78045.38,1.5,-0.98036,3e-05,2.63639]
[1778932880410,33.65,78045.38,1.5,-0.98036,3e-05,2.63616]
[1778932886341,33.64,78044.16,1.5,-0.9804,3e-05,2.63186]
[1778932890450,33.64,78043.56,1.5,-0.98043,3e-05,2.62859]
[1778932890562,33.64,78043.56,1.5,-0.98043,3e-05,2.62859]
[1778932890682,33.64,78043.56,1.5,-0.98043,3e-05,2.62859]
[1778932890810,33.64,78043.56,1.5,-0.98043,3e-05,2.62859]
[1778932890892,33.64,78043.56,1.5,-0.98043,3e-05,2.62809]
[1778932895404,33.64,78039.26,1.5,-0.98056,3e-05,2.61353]
[1778932897687,33.64,78037.5,1.5,-0.98061,3e-05,2.6079]
[1778932897812,33.64,78037.5,1.5,-0.98061,3e-05,2.6079]
[1778932897897,33.64,78037.84,1.5,-0.9806,3e-05,2.60845]
[1778932898288,33.64,78037.84,1.5,-0.9806,3e-05,2.60845]
[1778932898308,33.64,78037.84,1.5,-0.9806,3e-05,2.60845]
[1778932900439,33.63,78032.17,1.5,-0.98076,3e-05,2.59053]
[1778932901447,33.63,78028.8,1.5,-0.98084,3e-05,2.58031]
[1778932906481,33.64,78024.84,1.5,-0.98093,3e-05,2.57077]
[1778932909669,33.64,78024.75,1.5,-0.98092,3e-05,2.57132]
[1778932909813,33.64,78024.75,1.5,-0.98092,3e-05,2.57132]
[1778932909824,33.64,78024.75,1.5,-0.98092,3e-05,2.57132]
[1778932909925,33.64,78024.72,1.5,-0.98092,3e-05,2.57164]
[1778932910062,33.64,78024.72,1.5,-0.98092,3e-05,2.57164]
[1778932914537,33.64,78019.69,1.5,-0.98106,2e-05,2.55527]
[1778932916756,33.64,78018.78,1.5,-0.98109,2e-05,2.5523]
[1778932916813,33.64,78018.78,1.5,-0.98109,2e-05,2.5523]
[1778932916882,33.64,78018.78,1.5,-0.98109,2e-05,2.5523]
[1778932916910,33.63,78018.52,1.5,-0.98109,2e-05,2.55122]
[1778932917062,33.63,78018.52,1.5,-0.98109,2e-05,2.55122]
[1778932920580,33.63,78027.3,1.5,-0.98089,3e-05,2.57529]
[1778932921587,33.63,78033.08,1.5,-0.98075,3e-05,2.59174]
[1778932922594,33.63,78036.49,1.5,-0.98066,3e-05,2.6013]
[1778932923510,33.63,78036.49,1.5,-0.98066,3e-05,2.6013]
[1778932923563,33.63,78036.49,1.5,-0.98066,3e-05,2.6013]
[1778932923635,33.63,78036.49,1.5,-0.98066,3e-05,2.6013]
[1778932923812,33.63,78036.49,1.5,-0.98066,3e-05,2.6013]
[1778932923877,33.63,78036.59,1.5,-0.98066,3e-05,2.60118]
[1778932930652,33.62,78036.17,1.5,-0.9807,3e-05,2.5971]
[1778932934785,33.61,78035.98,1.5,-0.98071,3e-05,2.59535]
[1778932934813,33.61,78035.98,1.5,-0.98071,3e-05,2.59535]
[1778932934821,33.61,78035.63,1.5,-0.98073,3e-05,2.59394]
[1778932935569,33.61,78035.63,1.5,-0.98073,3e-05,2.59394]
[1778932935811,33.61,78035.63,1.5,-0.98073,3e-05,2.59394]
[1778932943743,33.6,78035.81,1.5,-0.98075,3e-05,2.59103]
[1778932947035,33.6,78035.97,1.5,-0.98076,3e-05,2.59038]
[1778932947060,33.6,78035.97,1.5,-0.98076,3e-05,2.59038]
[1778932951799,33.59,78035.38,1.5,-0.98081,3e-05,2.5842]
[1778932956834,33.59,78036.08,1.5,-0.98081,3e-05,2.58447]
[1778932960546,33.59,78036.22,1.5,-0.98081,3e-05,2.58382]
[1778932960562,33.59,78036.22,1.5,-0.98081,3e-05,2.58382]
[1778932960604,33.59,78036.22,1.5,-0.98081,3e-05,2.58382]
[1778932960811,33.59,78036.22,1.5,-0.98081,3e-05,2.58382]
[1778932960862,33.58,78036.15,1.5,-0.98082,3e-05,2.58326]
[1778932963922,33.58,78038.14,1.5,-0.98077,3e-05,2.58835]
[1778932964061,33.58,78038.06,1.5,-0.98078,3e-05,2.58776]
[1778932967290,33.58,78037.98,1.5,-0.98079,3e-05,2.58646]
[1778932967309,33.58,78037.98,1.5,-0.98079,3e-05,2.58646]
[1778932967912,33.58,78038.05,1.5,-0.98079,3e-05,2.58631]
[1778932972947,33.57,78038.04,1.5,-0.98081,3e-05,2.58453]
[1778932977790,33.57,78037.9,1.5,-0.98082,3e-05,2.58343]
[1778932977812,33.57,78037.9,1.5,-0.98082,3e-05,2.58343]
[1778932978495,33.57,78037.94,1.5,-0.98082,3e-05,2.58252]
[1778932978563,33.57,78037.94,1.5,-0.98082,3e-05,2.58252]
[1778932978989,33.57,78038.07,1.5,-0.98082,3e-05,2.58256]
[1778932984024,33.56,78038.67,1.5,-0.98082,3e-05,2.5826]
[1778932989062,33.56,78038.87,1.5,-0.98083,3e-05,2.5815]
[1778932991065,33.56,78038.87,1.5,-0.98083,3e-05,2.5815]
[1778932991912,33.55,78039.12,1.5,-0.98083,3e-05,2.58189]
[1778932992013,33.55,78047.03,1.5,-0.98064,3e-05,2.60432]
[1778932992064,33.55,78047.03,1.5,-0.98064,3e-05,2.60432]
[1778932995107,33.55,78052.31,1.5,-0.98051,3e-05,2.61869]
[1778932998128,33.55,78055.95,1.5,-0.98043,3e-05,2.62821]
[1778932999135,33.54,78058.98,1.5,-0.98035,3e-05,2.63675]
[1778933001013,33.54,78058.98,1.5,-0.98035,3e-05,2.63675]
[1778933001067,33.54,78058.98,1.5,-0.98035,3e-05,2.63675]
[1778933001243,33.54,78059.28,1.5,-0.98035,3e-05,2.6372]
[1778933001311,33.54,78059.28,1.5,-0.98035,3e-05,2.6372]
[1778933001344,33.54,78058.96,1.5,-0.98036,3e-05,2.63582]
[1778933006184,33.54,78062.52,1.5,-0.98029,3e-05,2.64419]
[1778933007191,33.53,78066.26,1.5,-0.9802,3e-05,2.65486]
[1778933008595,33.53,78066.26,1.5,-0.9802,3e-05,2.65486]
[1778933008740,33.53,78066.26,1.5,-0.9802,3e-05,2.65486]
[1778933008815,33.53,78066.26,1.5,-0.9802,3e-05,2.65486]
[1778933008897,33.53,78066.81,1.5,-0.98019,3e-05,2.65557]
[1778933011220,33.53,78068.99,1.5,-0.98016,3e-05,2.65846]
[1778933014241,33.52,78072.01,1.5,-0.9801,3e-05,2.66605]
[1778933016255,33.52,78075.19,1.5,-0.98002,3e-05,2.67461]
[1778933020981,33.52,78077.92,1.5,-0.97996,3e-05,2.68132]
[1778933021066,33.52,78077.92,1.5,-0.97996,3e-05,2.68132]
[1778933021020,33.51,78079.06,1.5,-0.97994,3e-05,2.68375]
[1778933021122,33.51,78079.06,1.5,-0.97994,3e-05,2.68375]
[1778933021311,33.51,78079.06,1.5,-0.97994,3e-05,2.68375]
[1778933025318,33.51,78089.87,1.5,-0.97968,3e-05,2.71436]
[1778933026325,33.51,78097.27,1.5,-0.97948,3e-05,2.73636]
[1778933028339,33.5,78099.06,1.5,-0.97945,3e-05,2.74067]
[1778933029346,33.5,78101.88,1.5,-0.97938,3e-05,2.74869]
[1778933031366,33.5,78085.93,1.5,-0.97981,3e-05,2.69894]
[1778933032373,33.5,78073.03,1.5,-0.98015,3e-05,2.65957]
[1778933033381,33.49,78073.83,1.5,-0.98014,3e-05,2.66143]
[1778933035014,33.49,78073.83,1.5,-0.98014,3e-05,2.66143]
[1778933035066,33.49,78073.83,1.5,-0.98014,3e-05,2.66143]
[1778933035045,33.49,78074.39,1.5,-0.98013,3e-05,2.66215]
[1778933035448,33.49,78074.39,1.5,-0.98013,3e-05,2.66215]
[1778933035567,33.49,78074.39,1.5,-0.98013,3e-05,2.66215]
[1778933035654,33.49,78074.29,1.5,-0.98014,3e-05,2.66137]
[1778933039422,33.49,78078.4,1.5,-0.98004,3e-05,2.67223]
[1778933041351,33.48,78075.71,1.5,-0.98012,3e-05,2.66369]
[1778933041565,33.48,78075.71,1.5,-0.98012,3e-05,2.66369]
[1778933041810,33.48,78075.71,1.5,-0.98012,3e-05,2.66369]
[1778933041830,33.48,78073.3,1.5,-0.98019,3e-05,2.65548]
[1778933042443,33.48,78070.56,1.5,-0.98026,3e-05,2.64683]
[1778933047428,33.47,78069.42,1.5,-0.98031,3e-05,2.64158]
[1778933047558,33.47,78069.42,1.5,-0.98031,3e-05,2.64158]
[1778933047563,33.47,78069.42,1.5,-0.98031,3e-05,2.64158]
[1778933047813,33.47,78069.42,1.5,-0.98031,3e-05,2.64158]
[1778933047896,33.47,78068.83,1.5,-0.98033,3e-05,2.63937]
[1778933051761,33.47,78067.35,1.5,-0.98038,3e-05,2.6336]
[1778933051812,33.47,78067.35,1.5,-0.98038,3e-05,2.6336]
[1778933052131,33.47,78067.36,1.5,-0.98038,3e-05,2.63318]
[1778933052311,33.47,78067.36,1.5,-0.98038,3e-05,2.63318]
[1778933052513,33.47,78067.42,1.5,-0.98039,3e-05,2.63291]
[1778933057548,33.46,78067.36,1.5,-0.98041,3e-05,2.63048]
[1778933059266,33.46,78067.95,1.5,-0.9804,3e-05,2.63178]
[1778933059311,33.46,78067.95,1.5,-0.9804,3e-05,2.63178]
[1778933065033,33.46,78068.84,1.5,-0.98038,3e-05,2.63352]
[1778933065062,33.46,78068.84,1.5,-0.98038,3e-05,2.63352]
[1778933064597,33.45,78073.66,1.5,-0.98027,3e-05,2.64603]
[1778933065296,33.45,78073.66,1.5,-0.98027,3e-05,2.64603]
[1778933065312,33.45,78073.66,1.5,-0.98027,3e-05,2.64603]
[1778933065604,33.45,78076.8,1.5,-0.9802,3e-05,2.65492]
[1778933067576,33.45,78077.57,1.5,-0.98018,3e-05,2.65672]
[1778933067810,33.45,78077.57,1.5,-0.98018,3e-05,2.65672]
[1778933067877,33.45,78070.38,1.5,-0.98037,3e-05,2.63479]
[1778933068145,33.45,78070.38,1.5,-0.98037,3e-05,2.63479]
[1778933068309,33.45,78070.38,1.5,-0.98037,3e-05,2.63479]
[1778933068625,33.44,78065.92,1.5,-0.98049,3e-05,2.62111]
[1778933071647,33.44,78068.28,1.5,-0.98046,3e-05,2.62414]
[1778933073122,33.44,78068.28,1.5,-0.98046,3e-05,2.62414]
[1778933073310,33.44,78069.17,1.5,-0.98044,3e-05,2.62634]
[1778933076682,33.43,78074.44,1.5,-0.98032,3e-05,2.64015]
[1778933077267,33.43,78074.44,1.5,-0.98032,3e-05,2.64015]
[1778933077312,33.43,78074.44,1.5,-0.98032,3e-05,2.64015]
[1778933077464,33.43,78074.44,1.5,-0.98032,3e-05,2.64015]
[1778933077571,33.43,78074.44,1.5,-0.98032,3e-05,2.64015]
[1778933077689,33.43,78075.82,1.5,-0.98029,3e-05,2.64378]
[1778933080710,33.42,78078.46,1.5,-0.98027,3e-05,2.64581]
[1778933088766,33.4,78079.39,1.5,-0.98028,3e-05,2.64474]
[1778933092794,33.4,78076.65,1.5,-0.98037,3e-05,2.6347]
[1778933093955,33.4,78076.65,1.5,-0.98037,3e-05,2.6347]
[1778933094060,33.4,78076.65,1.5,-0.98037,3e-05,2.6347]
[1778933094137,33.4,78076.65,1.5,-0.98037,3e-05,2.6347]
[1778933094160,33.4,78075.41,1.5,-0.9804,3e-05,2.63056]
[1778933094311,33.4,78075.41,1.5,-0.9804,3e-05,2.63056]
[1778933100850,33.39,78073.44,1.5,-0.98048,3e-05,2.6216]
[1778933101350,33.39,78073.44,1.5,-0.98048,3e-05,2.6216]
[1778933101572,33.39,78073.44,1.5,-0.98048,3e-05,2.6216]
[1778933101679,33.39,78073.44,1.5,-0.98048,3e-05,2.6216]
[1778933101808,33.39,78073.44,1.5,-0.98048,3e-05,2.6216]
[1778933101857,33.39,78072.83,1.5,-0.9805,3e-05,2.61936]
[1778933106892,33.38,78069.69,1.5,-0.9806,3e-05,2.60796]
[1778933107403,33.38,78069.69,1.5,-0.9806,3e-05,2.60796]
[1778933107514,33.38,78069.69,1.5,-0.9806,3e-05,2.60796]
[1778933107570,33.38,78069.69,1.5,-0.9806,3e-05,2.60796]
[1778933107899,33.38,78067.67,1.5,-0.98066,3e-05,2.60159]
[1778933112934,33.37,78067.6,1.5,-0.98068,3e-05,2.59943]
[1778933117969,33.37,78068.43,1.5,-0.98067,3e-05,2.59991]
[1778933119538,33.37,78068.5,1.5,-0.98067,3e-05,2.59972]
[1778933119561,33.37,78068.5,1.5,-0.98067,3e-05,2.59972]
[1778933119614,33.37,78068.5,1.5,-0.98067,3e-05,2.59972]
[1778933119810,33.37,78068.5,1.5,-0.98067,3e-05,2.59972]
[1778933119983,33.37,78068.32,1.5,-0.98068,3e-05,2.5988]
[1778933125018,33.36,78068.42,1.5,-0.9807,3e-05,2.59715]
[1778933126485,33.36,78069.54,1.5,-0.98067,3e-05,2.60006]
[1778933126561,33.36,78069.54,1.5,-0.98067,3e-05,2.60006]
[1778933126651,33.36,78069.54,1.5,-0.98067,3e-05,2.60006]
[1778933126810,33.36,78069.54,1.5,-0.98067,3e-05,2.60006]
[1778933127032,33.36,78069.82,1.5,-0.98067,3e-05,2.6005]
[1778933132067,33.35,78070.71,1.5,-0.98068,3e-05,2.59855]
[1778933134066,33.35,78069.01,1.5,-0.98073,3e-05,2.59315]
[1778933134167,33.35,78068.01,1.5,-0.98075,3e-05,2.58983]
[1778933134314,33.35,78068.01,1.5,-0.98075,3e-05,2.58983]
[1778933134543,33.35,78068.01,1.5,-0.98075,3e-05,2.58983]
[1778933134562,33.35,78068.01,1.5,-0.98075,3e-05,2.58983]
[1778933135088,33.35,78068.05,1.5,-0.98076,3e-05,2.58958]
[1778933140123,33.34,78068.69,1.5,-0.98076,3e-05,2.58962]
[1778933144151,33.34,78071.58,1.5,-0.9807,3e-05,2.59667]
[1778933145465,33.34,78072.02,1.5,-0.98069,3e-05,2.59759]
[1778933145561,33.34,78072.02,1.5,-0.98069,3e-05,2.59759]
[1778933145968,33.34,78072.02,1.5,-0.98069,3e-05,2.59759]
[1778933146062,33.34,78072.02,1.5,-0.98069,3e-05,2.59759]
[1778933146165,33.34,78072.29,1.5,-0.98068,3e-05,2.59801]
[1778933151200,33.33,78072.64,1.5,-0.98069,3e-05,2.59714]
[1778933152058,33.33,78072.64,1.5,-0.98069,3e-05,2.59714]
[1778933152153,33.33,78072.64,1.5,-0.9807,3e-05,2.59676]
[1778933152310,33.33,78072.64,1.5,-0.9807,3e-05,2.59676]
[1778933152376,33.33,78072.64,1.5,-0.9807,3e-05,2.59676]
[1778933152562,33.33,78072.64,1.5,-0.9807,3e-05,2.59676]
[1778933153215,33.33,78072.57,1.5,-0.9807,3e-05,2.59618]
[1778933159256,33.32,78073.32,1.5,-0.9807,3e-05,2.5961]
[1778933163273,33.32,78073.76,1.5,-0.9807,3e-05,2.59626]
[1778933163309,33.32,78073.76,1.5,-0.9807,3e-05,2.59626]
[1778933163568,33.32,78073.76,1.5,-0.9807,3e-05,2.59626]
[1778933163809,33.32,78073.76,1.5,-0.9807,3e-05,2.59626]
[1778933163811,33.32,78073.76,1.5,-0.98071,3e-05,2.5955]
[1778933169329,33.31,78074.03,1.5,-0.98072,3e-05,2.59444]
[1778933174364,33.31,78073.38,1.5,-0.98075,3e-05,2.59071]
[1778933176555,33.3,78073.51,1.5,-0.98075,3e-05,2.59073]
[1778933176562,33.3,78073.51,1.5,-0.98075,3e-05,2.59073]
[1778933183030,33.3,78073.19,1.5,-0.98078,3e-05,2.58768]
[1778933185058,33.3,78073.67,1.5,-0.98077,3e-05,2.58839]
[1778933185159,33.29,78073.53,1.5,-0.98078,3e-05,2.58728]
[1778933190476,33.29,78073.71,1.5,-0.98079,3e-05,2.58609]
[1778933193002,33.29,78074.17,1.5,-0.9808,3e-05,2.58448]
[1778933193059,33.29,78074.17,1.5,-0.9808,3e-05,2.58448]
[1778933199776,33.28,78075.0,1.5,-0.9808,3e-05,2.58489]
[1778933199809,33.28,78075.0,1.5,-0.9808,3e-05,2.58489]
[1778933201328,33.28,78075.0,1.5,-0.9808,3e-05,2.58387]
[1778933201560,33.28,78075.0,1.5,-0.9808,3e-05,2.58387]
[1778933201661,33.28,78074.86,1.5,-0.98081,3e-05,2.58279]
[1778933207595,33.27,78075.01,1.5,-0.98082,3e-05,2.58158]
[1778933212631,33.27,78074.76,1.5,-0.98085,3e-05,2.57921]
[1778933213978,33.27,78074.76,1.5,-0.98085,3e-05,2.57921]
[1778933214059,33.27,78074.76,1.5,-0.98085,3e-05,2.57921]
[1778933219680,33.26,78074.92,1.5,-0.98086,3e-05,2.57711]
[1778933224715,33.25,78074.91,1.5,-0.98088,3e-05,2.5755]
[1778933225722,33.25,78067.09,1.5,-0.98108,3e-05,2.55229]
[1778933226729,33.25,78065.04,1.5,-0.98113,3e-05,2.54604]
[1778933227783,33.25,78065.04,1.5,-0.98113,3e-05,2.54604]
[1778933227814,33.25,78065.04,1.5,-0.98113,3e-05,2.54604]
[1778933227884,33.25,78065.02,1.5,-0.98113,3e-05,2.54572]
[1778933228805,33.25,78065.02,1.5,-0.98113,3e-05,2.54572]
[1778933229059,33.25,78065.02,1.5,-0.98113,3e-05,2.54572]
[1778933235792,33.25,78065.41,1.5,-0.98114,3e-05,2.54472]
[1778933239175,33.24,78065.44,1.5,-0.98115,3e-05,2.54453]
[1778933239309,33.24,78065.44,1.5,-0.98115,3e-05,2.54453]
[1778933239276,33.24,78065.57,1.5,-0.98115,3e-05,2.54437]
[1778933244855,33.24,78066.14,1.5,-0.98115,3e-05,2.54437]
[1778933249939,33.23,78066.06,1.5,-0.98116,3e-05,2.54302]
[1778933253060,33.23,78066.23,1.5,-0.98118,3e-05,2.5401]
[1778933254018,33.23,78066.23,1.5,-0.98118,3e-05,2.53982]
[1778933254062,33.23,78066.23,1.5,-0.98118,3e-05,2.53982]
[1778933254160,33.23,78066.1,1.5,-0.98119,3e-05,2.53917]
[1778933257946,33.23,78073.6,1.5,-0.98101,3e-05,2.55998]
[1778933258953,33.23,78076.12,1.5,-0.98095,3e-05,2.56705]
[1778933259420,33.23,78076.12,1.5,-0.98095,3e-05,2.56705]
[1778933259562,33.23,78076.12,1.5,-0.98095,3e-05,2.56705]
[1778933262981,33.22,78072.21,1.5,-0.98106,3e-05,2.5543]
[1778933264751,33.22,78069.53,1.5,-0.98113,3e-05,2.54617]
[1778933264813,33.22,78069.53,1.5,-0.98113,3e-05,2.54617]
[1778933264856,33.22,78069.53,1.5,-0.98113,3e-05,2.54617]
[1778933265060,33.22,78069.53,1.5,-0.98113,3e-05,2.54617]
[1778933265160,33.22,78068.88,1.5,-0.98115,3e-05,2.54399]
[1778933272044,33.21,78069.41,1.5,-0.98115,3e-05,2.54354]
[1778933276198,33.21,78069.41,1.5,-0.98115,3e-05,2.54354]
[1778933276311,33.21,78069.41,1.5,-0.98115,3e-05,2.54354]
[1778933282114,33.21,78069.41,1.5,-0.98118,3e-05,2.54073]
[1778933287149,33.2,78069.21,1.5,-0.98119,3e-05,2.53873]
[1778933289775,33.2,78069.15,1.5,-0.9812,3e-05,2.538]
[1778933289809,33.2,78069.15,1.5,-0.9812,3e-05,2.538]
[1778933289932,33.2,78069.15,1.5,-0.9812,3e-05,2.538]
[1778933290060,33.2,78069.15,1.5,-0.9812,3e-05,2.538]
[1778933290170,33.2,78068.69,1.5,-0.98121,3e-05,2.53638]
[1778933292184,33.2,78065.57,1.5,-0.9813,2e-05,2.52678]
[1778933294761,33.2,78066.28,1.5,-0.98128,2e-05,2.52832]
[1778933294814,33.2,78066.28,1.5,-0.98128,2e-05,2.52832]
[1778933300241,33.19,78065.74,1.5,-0.98131,2e-05,2.52521]
[1778933306283,33.19,78065.62,1.5,-0.98133,2e-05,2.52336]
[1778933306420,33.19,78065.62,1.5,-0.98133,2e-05,2.52336]
[1778933306424,33.19,78065.62,1.5,-0.98133,2e-05,2.52336]
[1778933306563,33.19,78065.62,1.5,-0.98133,2e-05,2.52336]
[1778933307290,33.19,78065.51,1.5,-0.98133,2e-05,2.52279]
[1778933311318,33.18,78059.98,1.5,-0.98149,2e-05,2.50327]
[1778933312325,33.18,78055.56,1.5,-0.98161,2e-05,2.49035]
[1778933313583,33.18,78054.8,1.5,-0.98163,2e-05,2.48798]
[1778933313811,33.18,78054.8,1.5,-0.98163,2e-05,2.48798]
[1778933313826,33.18,78054.8,1.5,-0.98163,2e-05,2.48798]
[1778933314059,33.18,78054.8,1.5,-0.98163,2e-05,2.48798]
[1778933314339,33.18,78053.64,1.5,-0.98166,2e-05,2.48447]
[1778933319374,33.18,78054.17,1.5,-0.98165,2e-05,2.48511]
[1778933321567,33.18,78053.76,1.5,-0.98166,2e-05,2.48359]
[1778933321810,33.18,78053.76,1.5,-0.98166,2e-05,2.48359]
[1778933327430,33.18,78053.99,1.5,-0.98167,2e-05,2.48322]
[1778933332465,33.17,78053.99,1.5,-0.98167,2e-05,2.48238]
[1778933337500,33.17,78053.67,1.5,-0.98169,2e-05,2.48064]
[1778933339613,33.17,78053.59,1.5,-0.98169,2e-05,2.48103]
[1778933339811,33.17,78053.59,1.5,-0.98169,2e-05,2.48103]
[1778933340946,33.17,78053.55,1.5,-0.98168,2e-05,2.48136]
[1778933341063,33.17,78053.55,1.5,-0.98168,2e-05,2.48136]
[1778933341109,33.17,78053.52,1.5,-0.98168,2e-05,2.48111]
[1778933346563,33.17,78052.99,1.5,-0.9817,2e-05,2.47877]
[1778933351598,33.17,78053.2,1.5,-0.98171,2e-05,2.47854]
[1778933357640,33.16,78053.53,1.5,-0.98171,2e-05,2.4785]
[1778933362675,33.16,78053.46,1.5,-0.98172,2e-05,2.47751]
[1778933363688,33.16,78053.46,1.5,-0.98172,2e-05,2.47751]
[1778933363813,33.16,78053.46,1.5,-0.98172,2e-05,2.47751]
[1778933371738,33.16,78053.18,1.5,-0.98175,2e-05,2.47281]
[1778933376773,33.16,78052.97,1.5,-0.98176,2e-05,2.47152]
[1778933382310,33.15,78052.28,1.5,-0.98178,2e-05,2.46904]
[1778933382446,33.15,78052.28,1.5,-0.98178,2e-05,2.46904]
[1778933382564,33.15,78052.31,1.5,-0.98179,2e-05,2.4689]
[1778933382815,33.15,78052.39,1.5,-0.98178,2e-05,2.46901]
[1778933387851,33.15,78052.6,1.5,-0.98178,2e-05,2.46905]
[1778933393893,33.15,78052.61,1.5,-0.98179,2e-05,2.46837]
[1778933398927,33.15,78052.38,1.5,-0.9818,2e-05,2.46714]
[1778933402939,33.15,78052.43,1.5,-0.9818,2e-05,2.46695]
[1778933402991,33.15,78052.43,1.5,-0.9818,2e-05,2.46695]
[1778933403061,33.15,78052.43,1.5,-0.9818,2e-05,2.46695]
[1778933403162,33.15,78052.47,1.5,-0.9818,2e-05,2.46695]
[1778933408997,33.14,78053.88,1.5,-0.98177,2e-05,2.47032]
[1778933416046,33.15,78054.41,1.5,-0.98175,2e-05,2.47334]
[1778933418513,33.15,78054.44,1.5,-0.98175,2e-05,2.47318]
[1778933418568,33.15,78054.44,1.5,-0.98175,2e-05,2.47318]
[1778933418617,33.15,78054.44,1.5,-0.98175,2e-05,2.47318]
[1778933418812,33.15,78054.44,1.5,-0.98175,2e-05,2.47318]
[1778933419068,33.15,78054.52,1.5,-0.98175,2e-05,2.47328]
[1778933424102,33.15,78054.36,1.5,-0.98176,2e-05,2.47219]
[1778933429139,33.14,78054.61,1.5,-0.98176,2e-05,2.47228]
[1778933435181,33.14,78054.41,1.5,-0.98179,2e-05,2.46845]
[1778933437057,33.14,78053.83,1.5,-0.9818,2e-05,2.46668]
[1778933437312,33.14,78053.83,1.5,-0.9818,2e-05,2.46668]
[1778933443238,33.14,78051.74,1.5,-0.98186,2e-05,2.46004]
[1778933448273,33.14,78051.67,1.5,-0.98186,2e-05,2.45939]
[1778933449105,33.14,78051.67,1.5,-0.98186,2e-05,2.45939]
[1778933449187,33.14,78051.67,1.5,-0.98186,2e-05,2.45939]
[1778933449311,33.14,78051.67,1.5,-0.98186,2e-05,2.45939]
[1778933449413,33.14,78051.68,1.5,-0.98186,2e-05,2.45933]
[1778933456329,33.14,78052.0,1.5,-0.98186,2e-05,2.45965]
[1778933463378,33.13,78051.99,1.5,-0.98187,2e-05,2.45908]
[1778933468413,33.13,78051.96,1.5,-0.98187,2e-05,2.45864]
[1778933474455,33.13,78051.96,1.5,-0.98187,2e-05,2.45824]
[1778933479490,33.13,78052.86,1.5,-0.98185,2e-05,2.46048]
[1778933487569,33.13,78052.9,1.5,-0.98185,2e-05,2.46052]
[1778933487810,33.13,78052.9,1.5,-0.98185,2e-05,2.46052]
[1778933487846,33.13,78052.9,1.5,-0.98185,2e-05,2.46052]
[1778933488060,33.13,78052.9,1.5,-0.98185,2e-05,2.46052]
[1778933488140,33.13,78052.9,1.5,-0.98186,2e-05,2.45996]
[1778933493588,33.13,78052.84,1.5,-0.98188,2e-05,2.45692]
[1778933499630,33.13,78052.73,1.5,-0.98189,2e-05,2.45627]
[1778933507686,33.13,78053.15,1.5,-0.98188,2e-05,2.45704]
[1778933508721,33.13,78053.15,1.5,-0.98188,2e-05,2.45704]
[1778933508814,33.13,78053.15,1.5,-0.98188,2e-05,2.45704]
[1778933516749,33.12,78053.66,1.5,-0.98187,2e-05,2.45797]
[1778933521784,33.12,78052.77,1.5,-0.9819,2e-05,2.45513]
[1778933528833,33.12,78052.25,1.5,-0.98191,2e-05,2.45325]
[1778933531161,33.12,78052.11,1.5,-0.98192,2e-05,2.45279]
[1778933531314,33.12,78052.11,1.5,-0.98192,2e-05,2.45279]
[1778933531347,33.12,78052.11,1.5,-0.98192,2e-05,2.45279]
[1778933531565,33.12,78052.11,1.5,-0.98192,2e-05,2.45279]
[1778933531412,33.12,78052.19,1.5,-0.98192,2e-05,2.45291]
[1778933537897,33.12,78052.23,1.5,-0.98192,2e-05,2.45268]
[1778933546587,33.12,78052.18,1.5,-0.98192,2e-05,2.4523]
[1778933546813,33.12,78051.1,1.5,-0.98195,2e-05,2.44892]
[1778933551996,33.12,78050.38,1.5,-0.98199,2e-05,2.44402]
[1778933557031,33.12,78050.27,1.5,-0.98199,2e-05,2.44348]
[1778933562066,33.12,78050.19,1.5,-0.982,2e-05,2.44303]
[1778933563073,33.12,78044.95,1.5,-0.98212,2e-05,2.42817]
[1778933564080,33.12,78039.18,1.5,-0.98226,2e-05,2.41192]
[1778933565470,33.12,78039.18,1.5,-0.98226,2e-05,2.41192]
[1778933565563,33.12,78039.18,1.5,-0.98226,2e-05,2.41192]
[1778933565846,33.12,78037.91,1.5,-0.98229,2e-05,2.40837]
[1778933566061,33.12,78037.91,1.5,-0.98229,2e-05,2.40837]
[1778933566094,33.12,78036.36,1.5,-0.98233,2e-05,2.40404]
[1778933571129,33.12,78034.69,1.5,-0.98237,2e-05,2.3995]
[1778933574009,33.12,78033.41,1.5,-0.9824,2e-05,2.39598]
[1778933574064,33.12,78033.41,1.5,-0.9824,2e-05,2.39598]
[1778933581201,33.12,78031.58,1.5,-0.98244,2e-05,2.39108]
[1778933584222,33.12,78028.15,1.5,-0.98252,2e-05,2.38165]
[1778933584859,33.12,78028.15,1.5,-0.98252,2e-05,2.38165]
[1778933585063,33.12,78028.15,1.5,-0.98252,2e-05,2.38165]
[1778933585256,33.12,78028.15,1.5,-0.98252,2e-05,2.38165]
[1778933585310,33.12,78028.15,1.5,-0.98252,2e-05,2.38165]
[1778933585410,33.12,78028.12,1.5,-0.98252,2e-05,2.38162]
[1778933590241,33.12,78025.92,1.5,-0.98257,2e-05,2.3757]
[1778933590312,33.12,78025.92,1.5,-0.98257,2e-05,2.3757]
[1778933596306,33.12,78025.1,1.5,-0.98259,2e-05,2.37384]
[1778933600041,33.12,78025.18,1.5,-0.98258,2e-05,2.37426]
[1778933600060,33.12,78025.18,1.5,-0.98258,2e-05,2.37426]
[1778933600768,33.12,78026.52,1.5,-0.98255,2e-05,2.37804]
[1778933600810,33.12,78026.52,1.5,-0.98255,2e-05,2.37804]
[1778933601344,33.12,78027.07,1.5,-0.98254,2e-05,2.37962]
[1778933606379,33.12,78028.97,1.5,-0.98249,2e-05,2.38513]
[1778933608640,33.12,78031.71,1.5,-0.98243,2e-05,2.39281]
[1778933608813,33.12,78033.15,1.5,-0.98239,2e-05,2.39685]
[1778933614519,33.12,78033.63,1.5,-0.9824,2e-05,2.39578]
[1778933614569,33.12,78033.63,1.5,-0.9824,2e-05,2.39578]
[1778933614619,33.12,78033.87,1.5,-0.98239,2e-05,2.39648]
[1778933622492,33.12,78033.82,1.5,-0.98239,2e-05,2.39653]
[1778933632562,33.12,78034.64,1.5,-0.98237,2e-05,2.39907]
[1778933634095,33.12,78037.53,1.5,-0.9823,2e-05,2.40719]
[1778933634309,33.12,78037.53,1.5,-0.9823,2e-05,2.40719]
[1778933639612,33.12,78038.05,1.5,-0.98229,2e-05,2.40868]
[1778933651701,33.12,78038.24,1.5,-0.98228,2e-05,2.40922]
[1778933653656,33.12,78038.24,1.5,-0.98228,2e-05,2.40922]
[1778933653809,33.12,78038.24,1.5,-0.98228,2e-05,2.40922]
[1778933654194,33.12,78038.24,1.5,-0.98228,2e-05,2.40922]
[1778933654311,33.12,78038.24,1.5,-0.98228,2e-05,2.40922]
[1778933654409,33.12,78038.24,1.5,-0.98228,2e-05,2.40922]
[1778933664792,33.12,78037.71,1.5,-0.98229,2e-05,2.40774]
[1778933669829,33.12,78037.71,1.5,-0.98229,2e-05,2.40774]
[1778933674864,33.12,78037.73,1.5,-0.98231,2e-05,2.40529]
[1778933679899,33.12,78037.83,1.5,-0.98231,2e-05,2.40559]
[1778933684934,33.12,78039.39,1.5,-0.98227,2e-05,2.40997]
[1778933692564,33.12,78040.02,1.5,-0.98226,2e-05,2.41171]
[1778933692813,33.12,78040.59,1.5,-0.98224,2e-05,2.41328]
[1778933698026,33.12,78044.07,1.5,-0.98216,2e-05,2.42295]
[1778933700047,33.12,78048.24,1.5,-0.98206,2e-05,2.43466]
[1778933700906,33.12,78048.24,1.5,-0.98206,2e-05,2.43466]
[1778933701063,33.12,78048.24,1.5,-0.98206,2e-05,2.43466]
[1778933701447,33.12,78048.24,1.5,-0.98206,2e-05,2.43466]
[1778933701562,33.12,78048.24,1.5,-0.98206,2e-05,2.43466]
[1778933701661,33.12,78049.8,1.5,-0.98202,2e-05,2.43899]
[1778933702060,33.12,78045.18,1.5,-0.98214,2e-05,2.42593]
[1778933703067,33.12,78040.04,1.5,-0.98226,2e-05,2.41142]
[1778933705081,33.13,78040.31,1.5,-0.98225,2e-05,2.41289]
[1778933706069,33.13,78040.31,1.5,-0.98225,2e-05,2.41289]
[1778933706311,33.13,78040.31,1.5,-0.98225,2e-05,2.41289]
[1778933712130,33.14,78042.08,1.5,-0.98216,2e-05,2.42308]
[1778933717165,33.15,78042.05,1.5,-0.98212,2e-05,2.42741]
[1778933722200,33.17,78041.56,1.5,-0.9821,2e-05,2.4297]
[1778933727236,33.18,78040.76,1.5,-0.98209,2e-05,2.43108]
[1778933730741,33.18,78040.76,1.5,-0.98209,2e-05,2.43108]
[1778933730811,33.18,78040.76,1.5,-0.98209,2e-05,2.43108]
[1778933731452,33.18,78040.77,1.5,-0.98207,2e-05,2.43329]
[1778933731564,33.18,78040.77,1.5,-0.98207,2e-05,2.43329]
[1778933731611,33.19,78041.4,1.5,-0.98207,2e-05,2.43327]
[1778933737307,33.2,78041.07,1.5,-0.98204,2e-05,2.43668]
[1778933738625,33.2,78041.07,1.5,-0.98204,2e-05,2.43668]
[1778933738810,33.2,78041.07,1.5,-0.98204,2e-05,2.43668]
[1778933744356,33.21,78040.87,1.5,-0.982,2e-05,2.44114]
[1778933749391,33.23,78040.83,1.5,-0.98197,2e-05,2.44457]
[1778933751867,33.23,78040.83,1.5,-0.98197,2e-05,2.44457]
[1778933751871,33.23,78040.83,1.5,-0.98197,2e-05,2.44457]
[1778933752058,33.23,78040.83,1.5,-0.98197,2e-05,2.44457]
[1778933752412,33.23,78040.46,1.5,-0.98196,2e-05,2.44563]
[1778933757447,33.24,78038.35,1.5,-0.98199,2e-05,2.44165]
[1778933758454,33.24,78034.7,1.5,-0.98208,2e-05,2.4313]
[1778933759789,33.24,78034.7,1.5,-0.98208,2e-05,2.4313]
[1778933759828,33.24,78030.7,1.5,-0.98218,2e-05,2.42002]
[1778933760468,33.24,78027.19,1.5,-0.98226,2e-05,2.41093]
[1778933760940,33.24,78027.19,1.5,-0.98226,2e-05,2.41093]
[1778933762088,33.24,78027.19,1.5,-0.98226,2e-05,2.41093]
[1778933762485,33.24,78027.21,1.5,-0.98226,2e-05,2.41097]
[1778933767245,33.24,78028.1,1.5,-0.98223,2e-05,2.41422]
[1778933767310,33.24,78028.1,1.5,-0.98223,2e-05,2.41422]
[1778933767520,33.24,78028.06,1.5,-0.98223,2e-05,2.4141]
[1778933770543,33.24,78021.59,1.5,-0.98238,2e-05,2.39677]
[1778933771611,33.24,78021.59,1.5,-0.98238,2e-05,2.39677]
[1778933771810,33.24,78021.59,1.5,-0.98238,2e-05,2.39677]
[1778933771768,33.24,78017.79,1.5,-0.98247,2e-05,2.38623]
[1778933777063,33.25,78016.97,1.5,-0.98248,2e-05,2.38417]
[1778933777312,33.25,78016.97,1.5,-0.98248,2e-05,2.38417]
[1778933777595,33.25,78016.88,1.5,-0.98249,2e-05,2.38397]
[1778933778602,33.25,78011.16,1.5,-0.98262,2e-05,2.3682]
[1778933779609,33.25,78006.56,1.5,-0.98273,2e-05,2.3556]
[1778933781751,33.25,78004.89,1.5,-0.98276,2e-05,2.35111]
[1778933781810,33.25,78004.89,1.5,-0.98276,2e-05,2.35111]
[1778933787665,33.25,78002.93,1.5,-0.9828,2e-05,2.34643]
[1778933790840,33.25,78005.5,1.5,-0.98274,2e-05,2.35369]
[1778933790686,33.25,78009.2,1.5,-0.98266,2e-05,2.36396]
[1778933791062,33.25,78009.2,1.5,-0.98266,2e-05,2.36396]
[1778933792148,33.25,78008.8,1.5,-0.98268,2e-05,2.36045]
[1778933792311,33.25,78008.8,1.5,-0.98268,2e-05,2.36045]
[1778933792700,33.25,78008.84,1.5,-0.98268,2e-05,2.36064]
[1778933798742,33.25,78008.59,1.5,-0.98268,2e-05,2.36039]
[1778933800103,33.25,78007.89,1.5,-0.9827,2e-05,2.35853]
[1778933800310,33.25,78007.89,1.5,-0.9827,2e-05,2.35853]
[1778933809819,33.26,78007.89,1.5,-0.98268,2e-05,2.36071]
[1778933813562,33.27,78008.13,1.5,-0.98265,2e-05,2.36384]
[1778933813809,33.27,78008.13,1.5,-0.98265,2e-05,2.36384]
[1778933814463,33.27,78008.13,1.5,-0.98265,2e-05,2.36466]
[1778933814561,33.27,78008.13,1.5,-0.98265,2e-05,2.36466]
[1778933814565,33.27,78008.13,1.5,-0.98264,2e-05,2.36548]
[1778933819101,33.28,78007.34,1.5,-0.98263,2e-05,2.36657]
[1778933819313,33.28,78007.34,1.5,-0.98263,2e-05,2.36657]
[1778933819889,33.28,78004.23,1.5,-0.98269,2e-05,2.35883]
[1778933821903,33.29,77999.96,1.5,-0.98278,2e-05,2.34878]
[1778933823089,33.29,77999.96,1.5,-0.98278,2e-05,2.34878]
[1778933823309,33.29,77999.96,1.5,-0.98278,2e-05,2.34878]
[1778933823534,33.29,77999.96,1.5,-0.98278,2e-05,2.34878]
[1778933823562,33.29,77999.96,1.5,-0.98278,2e-05,2.34878]
[1778933823586,33.29,77999.23,1.5,-0.98278,2e-05,2.34847]
[1778933828952,33.3,77989.57,1.5,-0.98299,2e-05,2.32408]
[1778933829959,33.3,77983.5,1.5,-0.98313,2e-05,2.30776]
[1778933832054,33.3,77984.48,1.5,-0.9831,2e-05,2.31056]
[1778933832795,33.3,77984.48,1.5,-0.9831,2e-05,2.31056]
[1778933838015,33.31,77984.23,1.5,-0.98309,2e-05,2.31172]
[1778933839181,33.31,77984.23,1.5,-0.98309,2e-05,2.31172]
[1778933839312,33.31,77984.23,1.5,-0.98309,2e-05,2.31172]
[1778933840783,33.31,77984.96,1.5,-0.98307,2e-05,2.31399]
[1778933840810,33.31,77984.96,1.5,-0.98307,2e-05,2.31399]
[1778933840816,33.31,77984.25,1.5,-0.98309,2e-05,2.31222]
[1778933845064,33.31,77981.01,1.5,-0.98316,2e-05,2.3041]
[1778933847726,33.31,77979.53,1.5,-0.98319,2e-05,2.30027]
[1778933847811,33.31,77979.53,1.5,-0.98319,2e-05,2.30027]
[1778933847905,33.32,77979.83,1.5,-0.98317,2e-05,2.30291]
[1778933848809,33.32,77979.83,1.5,-0.98317,2e-05,2.30291]
[1778933854127,33.33,77980.1,1.5,-0.98314,2e-05,2.30588]
[1778933859162,33.34,77979.93,1.5,-0.98311,2e-05,2.30917]
[1778933862652,33.35,77981.35,1.5,-0.98306,2e-05,2.3148]
[1778933862814,33.35,77981.35,1.5,-0.98306,2e-05,2.3148]
[1778933862911,33.35,77987.51,1.5,-0.98291,2e-05,2.33328]
[1778933864257,33.35,77988.89,1.5,-0.98287,2e-05,2.33703]
[1778933864310,33.35,77988.89,1.5,-0.98287,2e-05,2.33703]
[1778933870595,33.37,77990.11,1.5,-0.9828,2e-05,2.3454]
[1778933870696,33.38,77989.97,1.5,-0.98279,2e-05,2.34669]
[1778933872648,33.38,77989.81,1.5,-0.98279,2e-05,2.34625]
[1778933872748,33.38,77992.54,1.5,-0.98272,2e-05,2.35464]
[1778933874623,33.38,77992.67,1.5,-0.98272,2e-05,2.35499]
[1778933874809,33.38,77992.67,1.5,-0.98272,2e-05,2.35499]
[1778933880321,33.38,77992.63,1.5,-0.98272,2e-05,2.35531]
[1778933880564,33.38,77992.63,1.5,-0.98272,2e-05,2.35531]
[1778933880606,33.38,77992.87,1.5,-0.98271,2e-05,2.35612]
[1778933881337,33.38,77992.87,1.5,-0.98271,2e-05,2.35612]
[1778933881560,33.38,77992.87,1.5,-0.98271,2e-05,2.35612]
[1778933888365,33.38,77993.06,1.5,-0.9827,2e-05,2.35723]
[1778933893268,33.38,77993.45,1.5,-0.98269,2e-05,2.35845]
[1778933893312,33.38,77993.45,1.5,-0.98269,2e-05,2.35845]
[1778933893400,33.38,77993.24,1.5,-0.98269,2e-05,2.3581]
[1778933894532,33.38,77993.24,1.5,-0.98269,2e-05,2.3581]
[1778933894563,33.38,77993.24,1.5,-0.98269,2e-05,2.3581]
[1778933900377,33.38,77993.78,1.5,-0.98268,2e-05,2.35996]
[1778933900564,33.38,77993.78,1.5,-0.98268,2e-05,2.35996]
[1778933900571,33.39,77993.49,1.5,-0.98268,2e-05,2.35932]
[1778933901870,33.39,77993.49,1.5,-0.98268,2e-05,2.35932]
[1778933902060,33.39,77993.94,1.5,-0.98267,2e-05,2.36063]
[1778933905430,33.39,77994.65,1.5,-0.98265,2e-05,2.3628]
[1778933905563,33.39,77994.65,1.5,-0.98265,2e-05,2.3628]
[1778933905632,33.39,77995.6,1.5,-0.98263,2e-05,2.36548]
[1778933906345,33.39,77995.6,1.5,-0.98263,2e-05,2.36548]
[1778933906562,33.39,77995.6,1.5,-0.98263,2e-05,2.36548]
[1778933912533,33.39,77992.24,1.5,-0.98272,2e-05,2.35425]
[1778933913156,33.39,77992.24,1.5,-0.98272,2e-05,2.35425]
[1778933913311,33.39,77992.24,1.5,-0.98272,2e-05,2.35425]
[1778933913540,33.39,77989.98,1.5,-0.98277,2e-05,2.34816]
[1778933914819,33.39,77989.98,1.5,-0.98277,2e-05,2.34816]
[1778933915060,33.39,77989.4,1.5,-0.98279,2e-05,2.34668]
[1778933917113,33.39,77988.07,1.5,-0.98282,2e-05,2.34325]
[1778933917311,33.39,77988.07,1.5,-0.98282,2e-05,2.34325]
[1778933917959,33.39,77988.07,1.5,-0.98282,2e-05,2.34325]
[1778933917569,33.39,77984.43,1.5,-0.9829,2e-05,2.33345]
[1778933918061,33.39,77984.43,1.5,-0.9829,2e-05,2.33345]
[1778933920590,33.39,77980.89,1.5,-0.98298,2e-05,2.32422]
[1778933921597,33.39,77977.36,1.5,-0.98306,2e-05,2.31481]
[1778933922301,33.39,77977.36,1.5,-0.98306,2e-05,2.31481]
[1778933922312,33.39,77977.36,1.5,-0.98306,2e-05,2.31481]
[1778933922604,33.39,77978.47,1.5,-0.98303,2e-05,2.31796]
[1778933924624,33.39,77978.52,1.5,-0.98303,2e-05,2.31825]
[1778933924811,33.39,77978.52,1.5,-0.98303,2e-05,2.31825]
[1778933929790,33.39,77978.36,1.5,-0.98303,2e-05,2.31857]
[1778933929810,33.39,77978.36,1.5,-0.98303,2e-05,2.31857]
[1778933929883,33.39,77976.83,1.5,-0.98306,2e-05,2.31458]
[1778933932468,33.4,77976.99,1.5,-0.98305,2e-05,2.31532]
[1778933932567,33.4,77976.99,1.5,-0.98305,2e-05,2.31532]
[1778933937711,33.41,77976.24,1.5,-0.98303,2e-05,2.31795]
[1778933938831,33.41,77976.24,1.5,-0.98303,2e-05,2.31795]
[1778933938853,33.41,77977.06,1.5,-0.983,2e-05,2.32107]
[1778933939059,33.41,77977.06,1.5,-0.983,2e-05,2.32107]
[1778933940761,33.42,77976.7,1.5,-0.983,2e-05,2.32099]
[1778933940809,33.42,77976.7,1.5,-0.983,2e-05,2.32099]
[1778933945767,33.43,77972.91,1.5,-0.98305,2e-05,2.31609]
[1778933946849,33.43,77972.91,1.5,-0.98305,2e-05,2.31609]
[1778933946927,33.44,77972.2,1.5,-0.98305,2e-05,2.31507]
[1778933947061,33.44,77972.2,1.5,-0.98305,2e-05,2.31507]
[1778933947781,33.44,77975.46,1.5,-0.98297,2e-05,2.32478]
[1778933948600,33.44,77975.46,1.5,-0.98297,2e-05,2.32478]
[1778933948812,33.44,77975.46,1.5,-0.98297,2e-05,2.32478]
[1778933950802,33.5,77981.43,1.5,-0.98268,2e-05,2.35926]
[1778933951809,33.5,77984.6,1.5,-0.9826,2e-05,2.36876]
[1778933952279,33.5,77984.6,1.5,-0.9826,2e-05,2.36876]
[1778933952311,33.5,77984.6,1.5,-0.9826,2e-05,2.36876]
[1778933952816,33.5,77985.37,1.5,-0.98257,2e-05,2.37168]
[1778933953474,33.5,77985.37,1.5,-0.98257,2e-05,2.37168]
[1778933953564,33.5,77985.37,1.5,-0.98257,2e-05,2.37168]
[1778933960872,33.52,77985.73,1.5,-0.98251,2e-05,2.37907]
[1778933963651,33.53,77985.41,1.5,-0.9825,2e-05,2.37978]
[1778933963811,33.53,77985.41,1.5,-0.9825,2e-05,2.37978]
[1778933963893,33.53,77985.06,1.5,-0.9825,2e-05,2.37961]
[1778933965675,33.53,77984.51,1.5,-0.98251,2e-05,2.3789]
[1778933965811,33.53,77984.51,1.5,-0.98251,2e-05,2.3789]
[1778933970942,33.55,77984.02,1.5,-0.98248,2e-05,2.38232]
[1778933977991,33.56,77983.97,1.5,-0.98245,2e-05,2.38517]
[1778933978870,33.56,77983.97,1.5,-0.98245,2e-05,2.38517]
[1778933978998,33.57,77983.95,1.5,-0.98244,2e-05,2.3859]
[1778933979061,33.57,77983.95,1.5,-0.98244,2e-05,2.3859]
[1778933980009,33.57,77983.87,1.5,-0.98244,2e-05,2.38646]
[1778933980405,33.57,77983.87,1.5,-0.98244,2e-05,2.38646]
[1778933980563,33.57,77983.87,1.5,-0.98244,2e-05,2.38646]
[1778933985026,33.58,77983.6,1.5,-0.98242,2e-05,2.38882]
[1778933985059,33.58,77983.6,1.5,-0.98242,2e-05,2.38882]
[1778933985040,33.58,77983.37,1.5,-0.98242,2e-05,2.38896]
[1778933986047,33.58,77978.57,1.5,-0.98252,2e-05,2.37655]
[1778933987060,33.59,77972.17,1.5,-0.98267,2e-05,2.35985]
[1778933988728,33.59,77970.56,1.5,-0.9827,2e-05,2.35553]
[1778933988811,33.59,77970.56,1.5,-0.9827,2e-05,2.35553]
[1778933994104,33.6,77968.55,1.5,-0.98271,2e-05,2.35505]
[1778933999167,33.61,77969.08,1.5,-0.98267,2e-05,2.35981]
[1778933999311,33.61,77969.08,1.5,-0.98267,2e-05,2.35981]
[1778933999381,33.61,77969.12,1.5,-0.98266,2e-05,2.36074]
[1778934001635,33.62,77969.07,1.5,-0.98265,2e-05,2.36142]
[1778934001813,33.62,77969.07,1.5,-0.98265,2e-05,2.36142]
[1778934006188,33.63,77962.33,1.5,-0.98277,2e-05,2.34723]
[1778934007424,33.63,77962.33,1.5,-0.98277,2e-05,2.34723]
[1778934007561,33.63,77962.33,1.5,-0.98277,2e-05,2.34723]
[1778934007631,33.63,77958.61,1.5,-0.98286,2e-05,2.33735]
[1778934008202,33.63,77961.57,1.5,-0.98279,2e-05,2.34537]
[1778934009209,33.63,77964.83,1.5,-0.98271,2e-05,2.3543]
[1778934010185,33.63,77964.83,1.5,-0.98271,2e-05,2.3543]
[1778934010318,33.63,77964.83,1.5,-0.98271,2e-05,2.3543]
[1778934017265,33.63,77964.2,1.5,-0.98272,2e-05,2.35319]
[1778934023308,33.63,77964.19,1.5,-0.98272,2e-05,2.3536]
[1778934026769,33.64,77964.22,1.5,-0.98272,2e-05,2.35383]
[1778934026808,33.64,77964.22,1.5,-0.98272,2e-05,2.35383]
[1778934026984,33.64,77964.22,1.5,-0.98271,2e-05,2.35399]
[1778934028911,33.64,77964.23,1.5,-0.98271,2e-05,2.35402]
[1778934029066,33.64,77964.23,1.5,-0.98271,2e-05,2.35402]
[1778934033078,33.64,77964.19,1.5,-0.98271,2e-05,2.35407]
[1778934033309,33.64,77964.36,1.5,-0.98272,2e-05,2.3523]
[1778934033378,33.64,77967.51,1.5,-0.98265,2e-05,2.36094]
[1778934035104,33.64,77967.51,1.5,-0.98265,2e-05,2.36094]
[1778934034385,33.64,77971.65,1.5,-0.98255,2e-05,2.37233]
[1778934035311,33.64,77971.65,1.5,-0.98255,2e-05,2.37233]
[1778934035392,33.64,77974.61,1.5,-0.98248,2e-05,2.3805]
[1778934037406,33.64,77974.53,1.5,-0.98249,2e-05,2.38038]
[1778934042444,33.64,77975.27,1.5,-0.98247,2e-05,2.38257]
[1778934047479,33.64,77975.32,1.5,-0.98246,2e-05,2.38285]
[1778934050682,33.64,77975.39,1.5,-0.98246,2e-05,2.38307]
[1778934050807,33.64,77975.39,1.5,-0.98246,2e-05,2.38307]
[1778934050909,33.64,77974.37,1.5,-0.98249,2e-05,2.38036]
[1778934053037,33.64,77975.25,1.5,-0.98247,2e-05,2.38277]
[1778934053062,33.64,77975.25,1.5,-0.98247,2e-05,2.38277]
[1778934064598,33.64,77975.5,1.5,-0.98246,2e-05,2.38379]
[1778934067172,33.64,77975.5,1.5,-0.98246,2e-05,2.38379]
[1778934067309,33.64,77975.5,1.5,-0.98246,2e-05,2.38379]
[1778934067619,33.64,77975.18,1.5,-0.98246,2e-05,2.38298]
[1778934069112,33.64,77975.18,1.5,-0.98246,2e-05,2.38298]
[1778934069311,33.64,77975.23,1.5,-0.98246,2e-05,2.38314]
[1778934075675,33.65,77975.27,1.5,-0.98245,2e-05,2.38489]
[1778934080128,33.65,77973.91,1.5,-0.98247,2e-05,2.38272]
[1778934080312,33.65,77974.1,1.5,-0.98246,2e-05,2.38326]
[1778934085696,33.65,77973.53,1.5,-0.98247,2e-05,2.38179]
[1778934086560,33.65,77974.81,1.5,-0.98244,2e-05,2.38531]
[1778934086752,33.65,77978.39,1.5,-0.98236,2e-05,2.39516]
[1778934087946,33.65,77978.39,1.5,-0.98236,2e-05,2.39516]
[1778934088060,33.65,77978.39,1.5,-0.98236,2e-05,2.39516]
[1778934088159,33.65,77982.41,1.5,-0.98226,2e-05,2.40624]
[1778934094919,33.65,77982.25,1.5,-0.98229,2e-05,2.40316]
[1778934095063,33.65,77982.25,1.5,-0.98229,2e-05,2.40316]
[1778934095274,33.65,77981.26,1.5,-0.98231,2e-05,2.40038]
[1778934095314,33.65,77981.26,1.5,-0.98231,2e-05,2.40038]
[1778934095816,33.65,77979.89,1.5,-0.98234,2e-05,2.39659]
[1778934098542,33.66,77977.33,1.5,-0.98239,2e-05,2.39105]
[1778934098565,33.66,77977.33,1.5,-0.98239,2e-05,2.39105]
[1778934103879,33.67,77977.21,1.5,-0.98235,2e-05,2.39524]
[1778934109061,33.68,77975.03,1.5,-0.98238,2e-05,2.39223]
[1778934109310,33.68,77974.98,1.5,-0.98237,2e-05,2.39285]
[1778934110135,33.68,77974.98,1.5,-0.98237,2e-05,2.39285]
[1778934110311,33.68,77975.22,1.5,-0.98236,2e-05,2.39426]
[1778934110928,33.69,77975.2,1.5,-0.98236,2e-05,2.39495]
[1778934113949,33.69,77969.3,1.5,-0.98248,2e-05,2.38024]
[1778934114618,33.69,77969.3,1.5,-0.98248,2e-05,2.38024]
[1778934114813,33.69,77969.3,1.5,-0.98248,2e-05,2.38024]
[1778934119991,33.7,77968.68,1.5,-0.98247,2e-05,2.38162]
[1778934125027,33.71,77968.4,1.5,-0.98244,2e-05,2.38463]
[1778934126051,33.71,77968.4,1.5,-0.98244,2e-05,2.38463]
[1778934126061,33.71,77968.4,1.5,-0.98244,2e-05,2.38463]
[1778934127247,33.71,77968.25,1.5,-0.98244,2e-05,2.38497]
[1778934127311,33.71,77968.25,1.5,-0.98244,2e-05,2.38497]
[1778934128047,33.72,77968.32,1.5,-0.98243,2e-05,2.3859]
[1778934133082,33.72,77967.59,1.5,-0.98244,2e-05,2.38462]
[1778934134104,33.72,77967.59,1.5,-0.98244,2e-05,2.38462]
[1778934134311,33.72,77966.36,1.5,-0.98247,2e-05,2.38125]
[1778934140131,33.72,77967.06,1.5,-0.98246,2e-05,2.38316]
[1778934144686,33.72,77966.42,1.5,-0.98247,2e-05,2.38141]
[1778934144810,33.72,77966.42,1.5,-0.98247,2e-05,2.38141]
[1778934146227,33.72,77967.02,1.5,-0.98246,2e-05,2.38305]
[1778934146323,33.72,77967.02,1.5,-0.98246,2e-05,2.38305]
[1778934147180,33.72,77966.89,1.5,-0.98246,2e-05,2.3827]
[1778934153223,33.72,77965.21,1.5,-0.98252,2e-05,2.37567]
[1778934154440,33.72,77965.21,1.5,-0.98252,2e-05,2.37567]
[1778934154565,33.72,77965.21,1.5,-0.98252,2e-05,2.37567]
[1778934160174,33.72,77963.49,1.5,-0.98256,2e-05,2.37108]
[1778934159265,33.72,77966.87,1.5,-0.98248,2e-05,2.38034]
[1778934160311,33.72,77966.87,1.5,-0.98248,2e-05,2.38034]
[1778934160410,33.72,77971.14,1.5,-0.98238,2e-05,2.39204]
[1778934161711,33.72,77971.14,1.5,-0.98238,2e-05,2.39204]
[1778934161811,33.72,77971.14,1.5,-0.98238,2e-05,2.39204]
[1778934161908,33.72,77969.78,1.5,-0.98241,2e-05,2.38829]
[1778934169336,33.72,77969.12,1.5,-0.98242,2e-05,2.38644]
[1778934175378,33.72,77970.23,1.5,-0.9824,2e-05,2.38946]
[1778934176393,33.72,77970.23,1.5,-0.9824,2e-05,2.38946]
[1778934176563,33.72,77970.23,1.5,-0.9824,2e-05,2.38946]
[1778934182427,33.72,77970.62,1.5,-0.98239,2e-05,2.39046]
[1778934185678,33.72,77970.83,1.5,-0.98239,2e-05,2.39103]
[1778934185812,33.72,77970.83,1.5,-0.98239,2e-05,2.39103]
[1778934187249,33.72,77971.99,1.5,-0.98236,2e-05,2.39417]
[1778934187312,33.72,77974.16,1.5,-0.98231,2e-05,2.40014]
[1778934188163,33.72,77974.16,1.5,-0.98231,2e-05,2.40014]
[1778934188220,33.72,77976.82,1.5,-0.98225,2e-05,2.4074]
[1778934188469,33.72,77983.1,1.5,-0.9821,2e-05,2.42478]
[1778934189476,33.72,77992.95,1.5,-0.98186,2e-05,2.45215]
[1778934191732,33.72,77993.03,1.5,-0.98186,2e-05,2.45228]
[1778934197532,33.72,77992.07,1.5,-0.98189,2e-05,2.44878]
[1778934199546,33.72,77987.39,1.5,-0.982,2e-05,2.4355]
[1778934200553,33.71,77982.53,1.5,-0.98212,2e-05,2.42189]
[1778934202329,33.71,77979.94,1.5,-0.98218,2e-05,2.41464]
[1778934202563,33.71,77979.94,1.5,-0.98218,2e-05,2.41464]
[1778934204879,33.71,77978.51,1.5,-0.98222,2e-05,2.41057]
[1778934205063,33.71,77978.51,1.5,-0.98222,2e-05,2.41057]
[1778934205137,33.71,77979.02,1.5,-0.98221,2e-05,2.4119]
[1778934206595,33.71,77982.11,1.5,-0.98213,2e-05,2.4204]
[1778934207309,33.71,77982.11,1.5,-0.98213,2e-05,2.4204]
[1778934211630,33.71,77984.96,1.5,-0.98209,2e-05,2.42549]
[1778934212548,33.71,77984.96,1.5,-0.98209,2e-05,2.42549]
[1778934212562,33.71,77984.96,1.5,-0.98209,2e-05,2.42549]
[1778934213410,33.71,77984.96,1.5,-0.98209,2e-05,2.42543]
[1778934213567,33.71,77984.96,1.5,-0.98209,2e-05,2.42543]
[1778934213644,33.71,77985.46,1.5,-0.98208,2e-05,2.42675]
[1778934218125,33.71,77985.56,1.5,-0.98208,2e-05,2.42684]
[1778934218310,33.71,77987.86,1.5,-0.98202,2e-05,2.43387]
[1778934218679,33.72,77991.73,1.5,-0.98192,2e-05,2.44535]
[1778934221642,33.72,77992.96,1.5,-0.98188,2e-05,2.45013]
[1778934221815,33.72,77992.96,1.5,-0.98188,2e-05,2.45013]
[1778934223080,33.72,77995.32,1.5,-0.98182,2e-05,2.45664]
[1778934223159,33.72,77996.69,1.5,-0.98179,2e-05,2.46037]
[1778934223309,33.72,77996.69,1.5,-0.98179,2e-05,2.46037]
[1778934225502,33.72,77997.89,1.5,-0.98175,2e-05,2.46427]
[1778934225566,33.72,77997.89,1.5,-0.98175,2e-05,2.46427]
[1778934226735,33.72,78003.71,1.5,-0.98162,2e-05,2.48039]
[1778934231770,33.72,78004.2,1.5,-0.98161,2e-05,2.48098]
[1778934233698,33.72,78004.17,1.5,-0.98161,2e-05,2.48073]
[1778934233810,33.72,78004.17,1.5,-0.98161,2e-05,2.48073]
[1778934235141,33.72,78004.24,1.5,-0.98161,2e-05,2.48077]
[1778934235242,33.72,78004.24,1.5,-0.98161,2e-05,2.4806]
[1778934242767,33.71,78004.17,1.5,-0.98162,2e-05,2.47958]
[1778934242810,33.71,78004.17,1.5,-0.98162,2e-05,2.47958]
[1778934247124,33.71,78000.32,1.5,-0.98172,2e-05,2.46778]
[1778934247309,33.71,78000.32,1.5,-0.98172,2e-05,2.46778]
[1778934247140,33.71,77997.64,1.5,-0.98179,2e-05,2.4601]
[1778934252919,33.71,77996.71,1.5,-0.98182,2e-05,2.45671]
[1778934257953,33.71,77996.86,1.5,-0.98182,2e-05,2.45653]
[1778934259601,33.71,77997.05,1.5,-0.98182,2e-05,2.45694]
[1778934259809,33.71,77997.05,1.5,-0.98182,2e-05,2.45694]
[1778934265007,33.7,77995.18,1.5,-0.98187,2e-05,2.45101]
[1778934265892,33.7,77995.18,1.5,-0.98187,2e-05,2.45101]
[1778934266064,33.7,77995.18,1.5,-0.98187,2e-05,2.45101]
[1778934268256,33.7,77995.54,1.5,-0.98186,2e-05,2.4518]
[1778934268311,33.7,77995.54,1.5,-0.98186,2e-05,2.4518]
[1778934268812,33.7,77995.54,1.5,-0.98186,2e-05,2.4518]
[1778934269030,33.7,77991.3,1.5,-0.98197,2e-05,2.43973]
[1778934271044,33.7,77983.02,1.5,-0.98218,2e-05,2.41404]
[1778934271810,33.7,77983.02,1.5,-0.98218,2e-05,2.41404]
[1778934272051,33.7,77978.29,1.5,-0.98229,2e-05,2.40093]
[1778934273035,33.7,77978.29,1.5,-0.98229,2e-05,2.40093]
[1778934273062,33.7,77978.29,1.5,-0.98229,2e-05,2.40093]
[1778934273075,33.7,77976.65,1.5,-0.98233,2e-05,2.3964]
[1778934274065,33.7,77973.44,1.5,-0.98241,2e-05,2.38756]
[1778934275072,33.7,77967.91,1.5,-0.98254,2e-05,2.37243]
[1778934276079,33.7,77964.23,1.5,-0.98262,2e-05,2.36243]
[1778934280107,33.7,77959.6,1.5,-0.98273,2e-05,2.35004]
[1778934285142,33.7,77958.74,1.5,-0.98274,2e-05,2.34801]
[1778934288950,33.7,77958.92,1.5,-0.98274,2e-05,2.34868]
[1778934289061,33.7,77958.92,1.5,-0.98274,2e-05,2.34868]
[1778934289170,33.7,77958.5,1.5,-0.98275,2e-05,2.3476]
[1778934292191,33.7,77954.63,1.5,-0.98284,2e-05,2.3373]
[1778934292882,33.7,77954.63,1.5,-0.98284,2e-05,2.3373]
[1778934293060,33.7,77954.63,1.5,-0.98284,2e-05,2.3373]
[1778934293199,33.7,77950.87,1.5,-0.98292,2e-05,2.32725]
[1778934298234,33.71,77949.5,1.5,-0.98294,2e-05,2.32476]
[1778934302301,33.71,77949.03,1.5,-0.98295,2e-05,2.32375]
[1778934302314,33.71,77949.03,1.5,-0.98295,2e-05,2.32375]
[1778934303269,33.71,77947.86,1.5,-0.98296,2e-05,2.32227]
[1778934304350,33.71,77943.42,1.5,-0.98306,2e-05,2.31046]
[1778934305811,33.72,77943.09,1.5,-0.98307,2e-05,2.30968]
[1778934307989,33.72,77940.66,1.5,-0.98312,2e-05,2.30341]
[1778934308066,33.72,77940.66,1.5,-0.98312,2e-05,2.30341]
[1778934308308,33.72,77940.62,1.5,-0.98312,2e-05,2.30342]
[1778934313339,33.72,77939.21,1.5,-0.98315,2e-05,2.30023]
[1778934316360,33.72,77933.52,1.5,-0.98327,2e-05,2.28549]
[1778934319993,33.72,77933.17,1.5,-0.98328,2e-05,2.285]
[1778934320060,33.72,77933.17,1.5,-0.98328,2e-05,2.285]
[1778934322403,33.72,77936.29,1.5,-0.98321,2e-05,2.29371]
[1778934323410,33.72,77940.21,1.5,-0.98312,2e-05,2.30428]
[1778934324736,33.72,77940.21,1.5,-0.98312,2e-05,2.30428]
[1778934324811,33.72,77940.21,1.5,-0.98312,2e-05,2.30428]
[1778934324837,33.72,77940.75,1.5,-0.9831,2e-05,2.30594]
[1778934326071,33.72,77940.75,1.5,-0.9831,2e-05,2.30594]
[1778934326310,33.72,77940.75,1.5,-0.9831,2e-05,2.30594]
[1778934331466,33.73,77942.92,1.5,-0.98306,2e-05,2.30993]
[1778934333837,33.73,77942.92,1.5,-0.98306,2e-05,2.30993]
[1778934334060,33.73,77942.92,1.5,-0.98306,2e-05,2.30993]
[1778934334161,33.73,77943.12,1.5,-0.98306,2e-05,2.31079]
[1778934334559,33.73,77943.12,1.5,-0.98306,2e-05,2.31079]
[1778934334808,33.73,77943.12,1.5,-0.98306,2e-05,2.31079]
[1778934340529,33.73,77944.03,1.5,-0.98303,2e-05,2.31386]
[1778934343378,33.73,77944.2,1.5,-0.98303,2e-05,2.31442]
[1778934343561,33.73,77944.17,1.5,-0.98303,2e-05,2.31445]
[1778934344054,33.73,77944.17,1.5,-0.98303,2e-05,2.31445]
[1778934344310,33.73,77944.17,1.5,-0.98303,2e-05,2.31445]
[1778934344409,33.73,77944.16,1.5,-0.98302,2e-05,2.31463]
[1778934349593,33.73,77943.83,1.5,-0.98303,2e-05,2.31427]
[1778934356642,33.73,77944.67,1.5,-0.983,2e-05,2.31725]
[1778934357901,33.73,77944.67,1.5,-0.983,2e-05,2.31725]
[1778934358062,33.73,77944.67,1.5,-0.983,2e-05,2.31725]
[1778934358162,33.73,77944.7,1.5,-0.983,2e-05,2.31753]
[1778934358463,33.73,77944.7,1.5,-0.983,2e-05,2.31753]
[1778934358565,33.73,77944.7,1.5,-0.983,2e-05,2.31753]
[1778934366714,33.74,77945.96,1.5,-0.98296,2e-05,2.32175]
[1778934368914,33.74,77946.44,1.5,-0.98295,2e-05,2.32314]
[1778934369062,33.74,77946.44,1.5,-0.98295,2e-05,2.32314]
[1778934369079,33.74,77946.44,1.5,-0.98295,2e-05,2.32334]
[1778934369597,33.74,77946.44,1.5,-0.98295,2e-05,2.32334]
[1778934369810,33.74,77946.44,1.5,-0.98295,2e-05,2.32334]
[1778934379826,33.74,77946.44,1.5,-0.98294,2e-05,2.32431]
[1778934383854,33.74,77949.49,1.5,-0.98287,2e-05,2.33294]
[1778934384861,33.74,77954.15,1.5,-0.98276,2e-05,2.34558]
[1778934385521,33.74,77954.15,1.5,-0.98276,2e-05,2.34558]
[1778934385568,33.74,77954.15,1.5,-0.98276,2e-05,2.34558]
[1778934385954,33.74,77954.15,1.5,-0.98276,2e-05,2.34558]
[1778934386064,33.74,77954.15,1.5,-0.98276,2e-05,2.34558]
[1778934386146,33.74,77954.5,1.5,-0.98275,2e-05,2.34658]
[1778934387882,33.74,77957.4,1.5,-0.98268,2e-05,2.35448]
[1778934391243,33.74,77959.38,1.5,-0.98264,2e-05,2.35995]
[1778934391310,33.74,77959.38,1.5,-0.98264,2e-05,2.35995]
[1778934391344,33.74,77959.73,1.5,-0.98265,2e-05,2.35843]
[1778934391748,33.74,77959.73,1.5,-0.98265,2e-05,2.35843]
[1778934391813,33.74,77959.73,1.5,-0.98265,2e-05,2.35843]
[1778934393924,33.74,77956.27,1.5,-0.98273,2e-05,2.34911]
[1778934398782,33.74,77955.76,1.5,-0.98274,2e-05,2.34787]
[1778934398810,33.74,77955.76,1.5,-0.98274,2e-05,2.34787]
[1778934399130,33.74,77955.76,1.5,-0.98274,2e-05,2.34787]
[1778934399315,33.74,77955.76,1.5,-0.98274,2e-05,2.34787]
[1778934399389,33.74,77956.62,1.5,-0.98272,2e-05,2.35024]
[1778934405001,33.74,77960.53,1.5,-0.98263,2e-05,2.36099]
[1778934405729,33.74,77960.53,1.5,-0.98263,2e-05,2.36099]
[1778934405811,33.74,77960.53,1.5,-0.98263,2e-05,2.36099]
[1778934406162,33.74,77960.53,1.5,-0.98263,2e-05,2.36099]
[1778934406311,33.74,77960.53,1.5,-0.98263,2e-05,2.36099]
[1778934406383,33.74,77962.34,1.5,-0.98258,2e-05,2.36592]
[1778934411043,33.74,77965.16,1.5,-0.98252,2e-05,2.3736]
[1778934411918,33.74,77965.16,1.5,-0.98252,2e-05,2.3736]
[1778934412063,33.74,77965.16,1.5,-0.98252,2e-05,2.3736]
[1778934412170,33.74,77965.16,1.5,-0.98252,2e-05,2.3736]
[1778934412311,33.74,77965.16,1.5,-0.98252,2e-05,2.3736]
[1778934412409,33.74,77965.73,1.5,-0.98251,2e-05,2.37514]
[1778934418094,33.74,77965.53,1.5,-0.98251,2e-05,2.37452]
[1778934421645,33.74,77964.87,1.5,-0.98253,2e-05,2.3727]
[1778934421813,33.74,77964.87,1.5,-0.98253,2e-05,2.3727]
[1778934422237,33.74,77964.87,1.5,-0.98253,2e-05,2.3727]
[1778934422311,33.74,77964.87,1.5,-0.98253,2e-05,2.3727]
[1778934422338,33.74,77964.15,1.5,-0.98254,2e-05,2.37073]
[1778934428167,33.74,77962.05,1.5,-0.98259,2e-05,2.36504]
[1778934428568,33.74,77962.05,1.5,-0.98259,2e-05,2.36504]
[1778934428811,33.74,77962.05,1.5,-0.98259,2e-05,2.36504]
[1778934428945,33.74,77962.05,1.5,-0.98259,2e-05,2.36504]
[1778934429062,33.74,77962.05,1.5,-0.98259,2e-05,2.36504]
[1778934429174,33.74,77962.02,1.5,-0.98259,2e-05,2.36497]
[1778934434209,33.75,77961.77,1.5,-0.98258,2e-05,2.36584]
[1778934439244,33.75,77962.32,1.5,-0.98257,2e-05,2.36737]
[1778934441193,33.75,77962.32,1.5,-0.98257,2e-05,2.36737]
[1778934441312,33.75,77962.32,1.5,-0.98257,2e-05,2.36737]
[1778934446746,33.75,77962.44,1.5,-0.98257,2e-05,2.36773]
[1778934446812,33.75,77962.44,1.5,-0.98257,2e-05,2.36773]
[1778934449299,33.75,77962.44,1.5,-0.98257,2e-05,2.36773]
[1778934449310,33.75,77962.44,1.5,-0.98257,2e-05,2.36773]
[1778934449314,33.75,77961.49,1.5,-0.98259,2e-05,2.36516]
[1778934454545,33.75,77961.19,1.5,-0.98261,2e-05,2.3619]
[1778934454350,33.75,77954.92,1.5,-0.98276,2e-05,2.34492]
[1778934455357,33.75,77946.26,1.5,-0.98296,2e-05,2.32164]
[1778934456363,33.75,77934.46,1.5,-0.98322,2e-05,2.29024]
[1778934457370,33.75,77933.46,1.5,-0.98324,2e-05,2.28772]
[1778934458258,33.75,77933.46,1.5,-0.98324,2e-05,2.28772]
[1778934458377,33.75,77934.17,1.5,-0.98323,2e-05,2.28975]
[1778934463412,33.75,77932.63,1.5,-0.98326,2e-05,2.28637]
[1778934468447,33.76,77932.91,1.5,-0.98324,2e-05,2.28782]
[1778934474694,33.76,77932.76,1.5,-0.98324,2e-05,2.288]
[1778934474810,33.76,77932.76,1.5,-0.98324,2e-05,2.288]
[1778934475496,33.76,77927.25,1.5,-0.98336,2e-05,2.27384]
[1778934476503,33.76,77922.83,1.5,-0.98346,2e-05,2.26237]
[1778934476559,33.76,77922.83,1.5,-0.98346,2e-05,2.26237]
[1778934481538,33.76,77913.43,1.5,-0.98366,2e-05,2.23866]
[1778934482546,33.76,77907.75,1.5,-0.98378,2e-05,2.22411]
[1778934483552,33.76,77905.05,1.5,-0.98384,2e-05,2.21735]
[1778934487222,33.77,77903.63,1.5,-0.98386,2e-05,2.21419]
[1778934487309,33.77,77903.63,1.5,-0.98386,2e-05,2.21419]
[1778934487409,33.77,77903.32,1.5,-0.98387,2e-05,2.2139]
[1778934489594,33.77,77906.23,1.5,-0.9838,2e-05,2.22195]
[1778934493028,33.77,77906.88,1.5,-0.98378,2e-05,2.22413]
[1778934493067,33.77,77906.88,1.5,-0.98378,2e-05,2.22413]
[1778934494311,33.77,77906.85,1.5,-0.98378,2e-05,2.22455]
[1778934494413,33.77,77906.89,1.5,-0.98377,2e-05,2.2249]
[1778934499666,33.78,77907.49,1.5,-0.98375,2e-05,2.22768]
[1778934502136,33.78,77909.9,1.5,-0.9837,2e-05,2.2342]
[1778934502310,33.78,77909.9,1.5,-0.9837,2e-05,2.2342]
[1778934502347,33.78,77910.55,1.5,-0.98368,2e-05,2.23636]
[1778934502779,33.78,77910.55,1.5,-0.98368,2e-05,2.23636]
[1778934502811,33.78,77910.55,1.5,-0.98368,2e-05,2.23636]
[1778934506714,33.78,77914.78,1.5,-0.98358,2e-05,2.24829]
[1778934512035,33.79,77913.97,1.5,-0.98359,2e-05,2.24703]
[1778934516174,33.79,77913.59,1.5,-0.98361,2e-05,2.24451]
[1778934516311,33.79,77913.59,1.5,-0.98361,2e-05,2.24451]
[1778934516385,33.79,77909.32,1.5,-0.98369,2e-05,2.23384]
[1778934516914,33.79,77909.32,1.5,-0.98369,2e-05,2.23384]
[1778934517063,33.79,77909.32,1.5,-0.98369,2e-05,2.23384]
[1778934517161,33.79,77906.15,1.5,-0.98376,2e-05,2.22587]
[1778934519805,33.79,77903.35,1.5,-0.98382,2e-05,2.21914]
[1778934523936,33.79,77902.46,1.5,-0.98383,2e-05,2.21763]
[1778934524060,33.79,77902.46,1.5,-0.98383,2e-05,2.21763]
[1778934524145,33.8,77902.39,1.5,-0.98383,2e-05,2.21798]
[1778934524691,33.8,77902.39,1.5,-0.98383,2e-05,2.21798]
[1778934524814,33.8,77902.39,1.5,-0.98383,2e-05,2.21798]
[1778934529875,33.8,77901.2,1.5,-0.98384,2e-05,2.21622]
[1778934531392,33.8,77901.2,1.5,-0.98384,2e-05,2.21622]
[1778934531567,33.8,77901.2,1.5,-0.98384,2e-05,2.21622]
[1778934531537,33.8,77900.53,1.5,-0.98385,2e-05,2.21502]
[1778934532441,33.8,77900.53,1.5,-0.98385,2e-05,2.21502]
[1778934532564,33.8,77900.53,1.5,-0.98385,2e-05,2.21502]
[1778934532542,33.8,77900.06,1.5,-0.98386,2e-05,2.21407]
[1778934534910,33.81,77905.14,1.5,-0.98375,2e-05,2.22775]
[1778934536284,33.81,77905.14,1.5,-0.98375,2e-05,2.22775]
[1778934536311,33.81,77905.14,1.5,-0.98375,2e-05,2.22775]
[1778934539174,33.81,77906.12,1.5,-0.98371,2e-05,2.23177]
[1778934539311,33.81,77906.12,1.5,-0.98371,2e-05,2.23177]
[1778934539384,33.82,77906.26,1.5,-0.98369,2e-05,2.23407]
[1778934544982,33.83,77906.24,1.5,-0.98365,2e-05,2.23884]
[1778934549147,33.84,77907.04,1.5,-0.98361,2e-05,2.24379]
[1778934549281,33.84,77907.04,1.5,-0.98361,2e-05,2.24379]
[1778934554351,33.86,77904.4,1.5,-0.98363,2e-05,2.24187]
[1778934554564,33.86,77904.4,1.5,-0.98363,2e-05,2.24187]
[1778934556311,33.86,77904.03,1.5,-0.98362,2e-05,2.24281]
[1778934556562,33.86,77904.03,1.5,-0.98362,2e-05,2.24281]
[1778934556412,33.87,77904.16,1.5,-0.98361,2e-05,2.2441]
[1778934557066,33.87,77904.75,1.5,-0.98359,2e-05,2.24658]
[1778934558325,33.87,77904.75,1.5,-0.98359,2e-05,2.24658]
[1778934558565,33.87,77904.75,1.5,-0.98359,2e-05,2.24658]
[1778934562617,33.87,77906.71,1.5,-0.98353,2e-05,2.25253]
[1778934562812,33.87,77906.33,1.5,-0.98354,2e-05,2.25174]
[1778934563245,33.87,77906.33,1.5,-0.98354,2e-05,2.25174]
[1778934563310,33.87,77906.33,1.5,-0.98354,2e-05,2.25174]
[1778934563409,33.87,77909.11,1.5,-0.98348,2e-05,2.25921]
[1778934565122,33.88,77912.24,1.5,-0.98341,2e-05,2.26779]
[1778934567154,33.88,77913.53,1.5,-0.98338,2e-05,2.27135]
[1778934567309,33.88,77913.53,1.5,-0.98338,2e-05,2.27135]
[1778934567361,33.88,77920.02,1.5,-0.98323,2e-05,2.28863]
[1778934568643,33.88,77920.02,1.5,-0.98323,2e-05,2.28863]
[1778934568143,33.88,77925.16,1.5,-0.98311,2e-05,2.3024]
[1778934568812,33.88,77925.16,1.5,-0.98311,2e-05,2.3024]
[1778934570157,33.88,77930.6,1.5,-0.98299,2e-05,2.31712]
[1778934571398,33.88,77930.6,1.5,-0.98299,2e-05,2.31712]
[1778934571559,33.88,77930.6,1.5,-0.98299,2e-05,2.31712]
[1778934571558,33.88,77935.14,1.5,-0.9829,2e-05,2.32689]
[1778934572208,33.88,77935.14,1.5,-0.9829,2e-05,2.32689]
[1778934572310,33.88,77935.14,1.5,-0.9829,2e-05,2.32689]
[1778934572410,33.88,77942.18,1.5,-0.98274,2e-05,2.34588]
[1778934575192,33.88,77946.06,1.5,-0.98265,2e-05,2.35649]
[1778934577206,33.88,77949.49,1.5,-0.98257,2e-05,2.36584]
[1778934577879,33.88,77949.49,1.5,-0.98257,2e-05,2.36584]
[1778934578057,33.88,77949.49,1.5,-0.98257,2e-05,2.36584]
[1778934578213,33.88,77951.41,1.5,-0.98252,2e-05,2.37107]
[1778934580317,33.88,77951.73,1.5,-0.98252,2e-05,2.37195]
[1778934580562,33.88,77951.73,1.5,-0.98252,2e-05,2.37195]
[1778934584255,33.88,77954.72,1.5,-0.98245,2e-05,2.38013]
[1778934586303,33.88,77954.87,1.5,-0.98244,2e-05,2.38054]
[1778934586309,33.88,77954.87,1.5,-0.98244,2e-05,2.38054]
[1778934586404,33.88,77952.37,1.5,-0.9825,2e-05,2.37373]
[1778934587212,33.88,77952.37,1.5,-0.9825,2e-05,2.37373]
[1778934587311,33.88,77952.37,1.5,-0.9825,2e-05,2.37373]
[1778934593318,33.88,77951.98,1.5,-0.98251,2e-05,2.37277]
[1778934597346,33.88,77955.71,1.5,-0.98242,2e-05,2.383]
[1778934598020,33.88,77955.71,1.5,-0.98242,2e-05,2.383]
[1778934598060,33.88,77955.71,1.5,-0.98242,2e-05,2.383]
[1778934598353,33.88,77959.68,1.5,-0.98233,2e-05,2.39385]
[1778934599082,33.88,77959.68,1.5,-0.98233,2e-05,2.39385]
[1778934599311,33.88,77959.68,1.5,-0.98233,2e-05,2.39385]
[1778934600367,33.88,77965.39,1.5,-0.9822,2e-05,2.40948]
[1778934601234,33.88,77965.39,1.5,-0.9822,2e-05,2.40948]
[1778934601332,33.88,77965.39,1.5,-0.9822,2e-05,2.40948]
[1778934601552,33.88,77965.39,1.5,-0.9822,2e-05,2.40948]
[1778934601575,33.88,77965.39,1.5,-0.9822,2e-05,2.40948]
[1778934601653,33.88,77968.63,1.5,-0.98212,2e-05,2.41837]
[1778934604792,33.88,77968.73,1.5,-0.98212,2e-05,2.41848]
[1778934604810,33.88,77968.73,1.5,-0.98212,2e-05,2.41848]
[1778934605402,33.88,77970.68,1.5,-0.98207,2e-05,2.4238]
[1778934610437,33.88,77970.7,1.5,-0.98208,2e-05,2.42352]
[1778934615472,33.88,77972.41,1.5,-0.98204,2e-05,2.42791]
[1778934616652,33.88,77972.41,1.5,-0.98204,2e-05,2.42791]
[1778934616479,33.88,77975.84,1.5,-0.98196,2e-05,2.43734]
[1778934616808,33.88,77975.84,1.5,-0.98196,2e-05,2.43734]
[1778934617486,33.88,77976.81,1.5,-0.98194,2e-05,2.43994]
[1778934618262,33.88,77976.81,1.5,-0.98194,2e-05,2.43994]
[1778934618314,33.88,77976.81,1.5,-0.98194,2e-05,2.43994]
[1778934618493,33.88,77979.79,1.5,-0.98186,2e-05,2.44813]
[1778934619895,33.88,77979.62,1.5,-0.98187,2e-05,2.44755]
[1778934620058,33.88,77979.62,1.5,-0.98187,2e-05,2.44755]
[1778934620507,33.88,77984.57,1.5,-0.98175,2e-05,2.46125]
[1778934621514,33.87,77988.41,1.5,-0.98166,2e-05,2.47188]
[1778934621720,33.87,77988.41,1.5,-0.98166,2e-05,2.47188]
[1778934621810,33.87,77988.41,1.5,-0.98166,2e-05,2.47188]
[1778934628563,33.87,77988.03,1.5,-0.98168,2e-05,2.46973]
[1778934634605,33.87,77987.98,1.5,-0.98171,2e-05,2.46616]
[1778934634745,33.87,77987.98,1.5,-0.98171,2e-05,2.46616]
[1778934634813,33.87,77987.98,1.5,-0.98171,2e-05,2.46616]
[1778934641520,33.87,77989.24,1.5,-0.98168,2e-05,2.46882]
[1778934641654,33.87,77985.28,1.5,-0.98178,2e-05,2.45758]
[1778934642314,33.87,77985.28,1.5,-0.98178,2e-05,2.45758]
[1778934642661,33.87,77984.4,1.5,-0.9818,2e-05,2.455]
[1778934643668,33.86,77981.34,1.5,-0.98188,2e-05,2.44634]
[1778934643926,33.86,77981.34,1.5,-0.98188,2e-05,2.44634]
[1778934644059,33.86,77981.34,1.5,-0.98188,2e-05,2.44634]
[1778934644321,33.86,77981.34,1.5,-0.98188,2e-05,2.44634]
[1778934644675,33.86,77981.7,1.5,-0.98187,2e-05,2.44723]
[1778934649710,33.86,77984.15,1.5,-0.98182,2e-05,2.4535]
[1778934649888,33.86,77984.15,1.5,-0.98182,2e-05,2.4535]
[1778934650058,33.86,77984.15,1.5,-0.98182,2e-05,2.4535]
[1778934655752,33.86,77984.25,1.5,-0.98182,2e-05,2.45303]
[1778934661798,33.86,77984.23,1.5,-0.98183,2e-05,2.45222]
[1778934667840,33.86,77983.76,1.5,-0.98184,2e-05,2.45014]
[1778934672875,33.85,77983.85,1.5,-0.98185,2e-05,2.44976]
[1778934676903,33.85,77988.13,1.5,-0.98175,2e-05,2.4612]
[1778934677938,33.85,77988.13,1.5,-0.98175,2e-05,2.4612]
[1778934678063,33.85,77988.13,1.5,-0.98175,2e-05,2.4612]
[1778934678094,33.85,77996.72,1.5,-0.98154,2e-05,2.48518]
[1778934678917,33.85,77999.11,1.5,-0.98149,2e-05,2.49174]
[1778934680438,33.85,77999.11,1.5,-0.98149,2e-05,2.49174]
[1778934680560,33.85,77999.11,1.5,-0.98149,2e-05,2.49174]
[1778934680661,33.85,77998.6,1.5,-0.9815,2e-05,2.4899]
[1778934685966,33.85,77999.35,1.5,-0.98149,2e-05,2.49103]
[1778934687098,33.85,77999.35,1.5,-0.98149,2e-05,2.49103]
[1778934687310,33.85,77999.35,1.5,-0.98149,2e-05,2.49103]
[1778934692012,33.84,78001.45,1.5,-0.98147,2e-05,2.49323]
[1778934697056,33.84,78004.05,1.5,-0.98141,2e-05,2.49968]
[1778934698747,33.84,78004.05,1.5,-0.98141,2e-05,2.49968]
[1778934698811,33.84,78005.74,1.5,-0.98137,2e-05,2.50429]
[1778934700997,33.84,78006.21,1.5,-0.98137,2e-05,2.50524]
[1778934701061,33.84,78006.21,1.5,-0.98137,2e-05,2.50524]
[1778934701083,33.84,78006.09,1.5,-0.98137,2e-05,2.5047]
[1778934706118,33.83,78005.84,1.5,-0.98139,2e-05,2.50301]
[1778934709337,33.83,78006.21,1.5,-0.98138,2e-05,2.50367]
[1778934709563,33.83,78006.21,1.5,-0.98138,2e-05,2.50367]
[1778934715181,33.83,78006.81,1.5,-0.98138,2e-05,2.50377]
[1778934720216,33.84,78006.93,1.5,-0.98136,2e-05,2.50619]
[1778934725442,33.84,78007.0,1.5,-0.98134,2e-05,2.50864]
[1778934725562,33.84,78007.0,1.5,-0.98134,2e-05,2.50864]
[1778934727989,33.85,78007.18,1.5,-0.98132,2e-05,2.51027]
[1778934728060,33.85,78007.18,1.5,-0.98132,2e-05,2.51027]
[1778934728272,33.85,78007.0,1.5,-0.98132,2e-05,2.51087]
[1778934738344,33.87,78007.22,1.5,-0.98126,2e-05,2.51701]
[1778934744386,33.88,78006.99,1.5,-0.98124,2e-05,2.51959]
[1778934748710,33.88,78006.97,1.5,-0.98123,2e-05,2.52114]
[1778934748811,33.88,78006.97,1.5,-0.98123,2e-05,2.52114]
[1778934755463,33.89,78007.48,1.5,-0.9812,2e-05,2.52422]
[1778934756356,33.89,78007.48,1.5,-0.9812,2e-05,2.52422]
[1778934756562,33.89,78007.48,1.5,-0.9812,2e-05,2.52422]
[1778934758123,33.9,78007.48,1.5,-0.98119,2e-05,2.52474]
[1778934758311,33.9,78007.48,1.5,-0.98119,2e-05,2.52474]
[1778934758411,33.9,78007.48,1.5,-0.98118,2e-05,2.52579]
[1778934761505,33.9,78014.23,1.5,-0.981,2e-05,2.54667]
[1778934762190,33.9,78014.23,1.5,-0.981,2e-05,2.54667]
[1778934762309,33.9,78014.23,1.5,-0.981,2e-05,2.54667]
[1778934763519,33.9,78011.42,1.5,-0.98107,2e-05,2.5388]
[1778934764526,33.9,78006.09,1.5,-0.9812,2e-05,2.5233]
[1778934765258,33.9,78006.09,1.5,-0.9812,2e-05,2.5233]
[1778934765312,33.9,78006.09,1.5,-0.9812,2e-05,2.5233]
[1778934765533,33.9,78005.89,1.5,-0.98121,2e-05,2.52249]
[1778934767488,33.9,78006.67,1.5,-0.98119,2e-05,2.52447]
[1778934767562,33.9,78006.67,1.5,-0.98119,2e-05,2.52447]
[1778934773538,33.9,78010.47,1.5,-0.98111,2e-05,2.53379]
[1778934773563,33.9,78010.47,1.5,-0.98111,2e-05,2.53379]
[1778934776268,33.89,78012.0,1.5,-0.98108,2e-05,2.53736]
[1778934776311,33.89,78012.0,1.5,-0.98108,2e-05,2.53736]
[1778934776610,33.89,78012.49,1.5,-0.98107,2e-05,2.53849]
[1778934778624,33.89,78015.68,1.5,-0.981,2e-05,2.54708]
[1778934783659,33.89,78015.12,1.5,-0.98102,2e-05,2.54403]
[1778934784689,33.89,78015.12,1.5,-0.98102,2e-05,2.54403]
[1778934784808,33.89,78015.12,1.5,-0.98102,2e-05,2.54403]
[1778934790708,33.88,78016.03,1.5,-0.98102,2e-05,2.54466]
[1778934792464,33.88,78016.39,1.5,-0.98101,2e-05,2.54541]
[1778934792567,33.88,78016.39,1.5,-0.98101,2e-05,2.54541]
[1778934793729,33.88,78021.28,1.5,-0.9809,3e-05,2.55891]
[1778934795612,33.88,78020.93,1.5,-0.98091,3e-05,2.5576]
[1778934795810,33.88,78020.93,1.5,-0.98091,3e-05,2.5576]
[1778934795743,33.88,78019.68,1.5,-0.98094,2e-05,2.5537]
[1778934800422,33.87,78020.39,1.5,-0.98093,2e-05,2.55457]
[1778934800562,33.87,78020.39,1.5,-0.98093,2e-05,2.55457]
[1778934805814,33.87,78023.45,1.5,-0.98087,3e-05,2.56166]
[1778934806821,33.87,78035.31,1.5,-0.98057,3e-05,2.59654]
[1778934807828,33.87,78038.95,1.5,-0.98048,3e-05,2.6068]
[1778934810626,33.87,78039.59,1.5,-0.98047,3e-05,2.6079]
[1778934810809,33.87,78039.59,1.5,-0.98047,3e-05,2.6079]
[1778934810849,33.87,78039.65,1.5,-0.98047,3e-05,2.60769]
[1778934811856,33.86,78043.26,1.5,-0.9804,3e-05,2.61521]
[1778934814309,33.86,78043.68,1.5,-0.9804,3e-05,2.61563]
[1778934818813,33.86,78047.09,1.5,-0.98033,3e-05,2.62397]
[1778934818845,33.86,78047.09,1.5,-0.98033,3e-05,2.62354]
[1778934819059,33.86,78047.09,1.5,-0.98033,3e-05,2.62354]
[1778934821880,33.86,78047.39,1.5,-0.98032,3e-05,2.62442]
[1778934822058,33.85,78048.28,1.5,-0.98031,3e-05,2.62575]
[1778934834620,33.85,78049.19,1.5,-0.9803,3e-05,2.62668]
[1778934834810,33.85,78049.19,1.5,-0.9803,3e-05,2.62668]
[1778934834910,33.83,78049.19,1.5,-0.98034,3e-05,2.62281]
[1778934840052,33.83,78049.3,1.5,-0.98035,3e-05,2.62102]
[1778934844120,33.82,78051.36,1.5,-0.98031,3e-05,2.6258]
[1778934844310,33.82,78051.36,1.5,-0.98031,3e-05,2.6258]
[1778934844338,33.82,78051.36,1.5,-0.98032,3e-05,2.62537]
[1778934851129,33.83,78051.22,1.5,-0.9803,3e-05,2.62745]
[1778934856828,33.83,78051.22,1.5,-0.9803,3e-05,2.62745]
[1778934856877,33.83,78051.22,1.5,-0.9803,3e-05,2.62745]
[1778934857069,33.83,78051.22,1.5,-0.98029,3e-05,2.62879]
[1778934856970,33.83,78051.22,1.5,-0.98029,3e-05,2.62879]
[1778934871270,33.85,78051.87,1.5,-0.98024,3e-05,2.6329]
[1778934876304,33.85,78051.99,1.5,-0.98023,3e-05,2.63498]
[1778934880326,33.86,78052.1,1.5,-0.98022,3e-05,2.63565]
[1778934880374,33.86,78052.1,1.5,-0.98022,3e-05,2.63565]
[1778934880566,33.86,78052.1,1.5,-0.98022,3e-05,2.63565]
[1778934880578,33.86,78052.1,1.5,-0.98021,3e-05,2.63702]
[1778934887543,33.86,78052.57,1.5,-0.98019,3e-05,2.63943]
[1778934887550,33.86,78052.57,1.5,-0.98019,3e-05,2.63943]
[1778934887562,33.86,78052.57,1.5,-0.98019,3e-05,2.63943]
[1778934887644,33.86,78052.75,1.5,-0.98018,3e-05,2.64053]
[1778934902486,33.84,78051.74,1.5,-0.98026,3e-05,2.63095]
[1778934903493,33.84,78046.66,1.5,-0.9804,3e-05,2.61558]
[1778934904500,33.84,78038.22,1.5,-0.98061,3e-05,2.59051]
[1778934905497,33.84,78038.22,1.5,-0.98061,3e-05,2.59051]
[1778934905500,33.84,78038.22,1.5,-0.98061,3e-05,2.59051]
[1778934905565,33.84,78038.22,1.5,-0.98061,3e-05,2.59051]
[1778934905598,33.84,78036.34,1.5,-0.98066,3e-05,2.58546]
[1778934907521,33.85,78040.1,1.5,-0.98056,3e-05,2.59728]
[1778934910543,33.85,78043.69,1.5,-0.98045,3e-05,2.60899]
[1778934911550,33.85,78046.99,1.5,-0.98037,3e-05,2.61905]
[1778934912447,33.85,78046.99,1.5,-0.98037,3e-05,2.61905]
[1778934912454,33.85,78046.99,1.5,-0.98037,3e-05,2.61905]
[1778934912562,33.85,78046.99,1.5,-0.98037,3e-05,2.61905]
[1778934912662,33.85,78046.94,1.5,-0.98036,3e-05,2.61928]
[1778934914571,33.85,78043.09,1.5,-0.98046,3e-05,2.60795]
[1778934915578,33.85,78036.64,1.5,-0.98063,3e-05,2.58873]
[1778934916760,33.85,78036.64,1.5,-0.98063,3e-05,2.58873]
[1778934916812,33.85,78036.64,1.5,-0.98063,3e-05,2.58873]
[1778934916820,33.85,78036.64,1.5,-0.98063,3e-05,2.58873]
[1778934916854,33.85,78033.15,1.5,-0.98072,3e-05,2.57823]
[1778934917059,33.85,78033.15,1.5,-0.98072,3e-05,2.57823]
[1778934922627,33.84,78032.01,1.5,-0.98077,3e-05,2.57291]
[1778934924355,33.84,78032.42,1.5,-0.98076,3e-05,2.57376]
[1778934924401,33.84,78032.42,1.5,-0.98076,3e-05,2.57376]
[1778934924567,33.84,78032.42,1.5,-0.98076,3e-05,2.57376]
[1778934924643,33.84,78032.21,1.5,-0.98077,3e-05,2.57281]
[1778934929676,33.84,78032.98,1.5,-0.98076,3e-05,2.57333]
[1778934933811,33.83,78033.18,1.5,-0.98079,3e-05,2.57024]
[1778934933910,33.83,78033.33,1.5,-0.98079,3e-05,2.57033]
[1778934934063,33.83,78033.33,1.5,-0.98079,3e-05,2.57033]
[1778934937732,33.83,78036.95,1.5,-0.98071,3e-05,2.57945]
[1778934939045,33.83,78037.41,1.5,-0.9807,3e-05,2.58042]
[1778934939062,33.83,78037.41,1.5,-0.9807,3e-05,2.58042]
[1778934939110,33.83,78037.41,1.5,-0.9807,3e-05,2.58042]
[1778934939312,33.83,78037.41,1.5,-0.9807,3e-05,2.58042]
[1778934939746,33.83,78037.67,1.5,-0.9807,3e-05,2.58082]
[1778934944781,33.82,78037.85,1.5,-0.98071,3e-05,2.57954]
[1778934948467,33.82,78037.83,1.5,-0.98071,3e-05,2.57919]
[1778934948569,33.82,78037.83,1.5,-0.98071,3e-05,2.57919]
[1778934948644,33.82,78037.83,1.5,-0.98071,3e-05,2.57962]
[1778934953844,33.83,78036.21,1.5,-0.98073,3e-05,2.57701]
[1778934957753,33.83,78034.51,1.5,-0.98076,3e-05,2.57337]
[1778934957811,33.83,78034.51,1.5,-0.98076,3e-05,2.57337]
[1778934957912,33.83,78034.51,1.5,-0.98076,3e-05,2.5738]
[1778934964921,33.83,78034.06,1.5,-0.98076,3e-05,2.57315]
[1778934965928,33.83,78037.39,1.5,-0.98068,3e-05,2.58246]
[1778934967010,33.83,78037.39,1.5,-0.98068,3e-05,2.58246]
[1778934967059,33.83,78037.39,1.5,-0.98068,3e-05,2.58246]
[1778934967057,33.83,78039.4,1.5,-0.98063,3e-05,2.58794]
[1778934974991,33.84,78039.9,1.5,-0.9806,3e-05,2.59181]
[1778934977949,33.84,78040.03,1.5,-0.98059,3e-05,2.59299]
[1778934978063,33.84,78040.03,1.5,-0.98059,3e-05,2.59299]
[1778934978044,33.84,78040.03,1.5,-0.98059,3e-05,2.59338]
[1778934983047,33.84,78040.91,1.5,-0.98056,3e-05,2.59635]
[1778934984994,33.84,78041.87,1.5,-0.98054,3e-05,2.59877]
[1778934984996,33.84,78041.87,1.5,-0.98054,3e-05,2.59877]
[1778934985066,33.84,78041.87,1.5,-0.98054,3e-05,2.59877]
[1778934985061,33.84,78042.73,1.5,-0.98052,3e-05,2.60088]
[1778934986068,33.84,78042.77,1.5,-0.98052,3e-05,2.6006]
[1778934991103,33.83,78042.23,1.5,-0.98057,3e-05,2.5944]
[1778934996138,33.83,78043.6,1.5,-0.98055,3e-05,2.59645]
[1778935002180,33.82,78043.23,1.5,-0.98058,3e-05,2.59306]
[1778935008222,33.81,78043.09,1.5,-0.98061,3e-05,2.59038]
[1778935014266,33.82,78042.29,1.5,-0.98062,3e-05,2.58895]
[1778935019301,33.81,78042.35,1.5,-0.98064,3e-05,2.58727]
[1778935021902,33.81,78042.35,1.5,-0.98064,3e-05,2.58727]
[1778935022000,33.81,78042.35,1.5,-0.98064,3e-05,2.58727]
[1778935022064,33.81,78042.35,1.5,-0.98064,3e-05,2.58727]
[1778935022003,33.81,78039.05,1.5,-0.98073,3e-05,2.57659]
[1778935022322,33.81,78032.08,1.5,-0.9809,3e-05,2.55641]
[1778935027357,33.8,78032.23,1.5,-0.98091,3e-05,2.55527]
[1778935031125,33.8,78031.97,1.5,-0.98093,3e-05,2.5539]
[1778935031186,33.8,78031.88,1.5,-0.98093,3e-05,2.55332]
[1778935031309,33.8,78031.88,1.5,-0.98093,3e-05,2.55332]
[1778935031385,33.8,78031.79,1.5,-0.98094,3e-05,2.55275]
[1778935037427,33.79,78032.72,1.5,-0.98093,3e-05,2.55357]
[1778935045485,33.79,78031.97,1.5,-0.98097,3e-05,2.54889]
[1778935046881,33.79,78031.97,1.5,-0.98097,3e-05,2.54889]
[1778935046981,33.79,78031.97,1.5,-0.98097,3e-05,2.54889]
[1778935047061,33.79,78031.97,1.5,-0.98097,3e-05,2.54889]
[1778935047141,33.78,78030.71,1.5,-0.98101,2e-05,2.54464]
[1778935052534,33.78,78029.49,1.5,-0.98107,2e-05,2.53672]
[1778935054127,33.78,78029.49,1.5,-0.98107,2e-05,2.53672]
[1778935054219,33.78,78028.88,1.5,-0.98109,2e-05,2.53468]
[1778935054310,33.78,78028.88,1.5,-0.98109,2e-05,2.53468]
[1778935054552,33.78,78028.48,1.5,-0.9811,2e-05,2.53324]
[1778935061597,33.77,78028.71,1.5,-0.98111,2e-05,2.53191]
[1778935066024,33.77,78028.74,1.5,-0.98112,2e-05,2.53142]
[1778935066060,33.77,78028.74,1.5,-0.98112,2e-05,2.53142]
[1778935066104,33.77,78028.74,1.5,-0.98112,2e-05,2.53142]
[1778935066161,33.77,78028.74,1.5,-0.98112,2e-05,2.53084]
[1778935066310,33.77,78028.74,1.5,-0.98112,2e-05,2.53084]
[1778935070662,33.76,78031.85,1.5,-0.98106,2e-05,2.53835]
[1778935072185,33.76,78032.24,1.5,-0.98105,2e-05,2.53917]
[1778935072265,33.76,78032.24,1.5,-0.98105,2e-05,2.53917]
[1778935072313,33.76,78032.24,1.5,-0.98105,2e-05,2.53917]
[1778935072674,33.76,78032.28,1.5,-0.98105,2e-05,2.53898]
[1778935079723,33.76,78032.24,1.5,-0.98107,2e-05,2.53674]
[1778935080730,33.75,78037.29,1.5,-0.98095,3e-05,2.55099]
[1778935081737,33.75,78044.62,1.5,-0.98077,3e-05,2.5719]
[1778935082703,33.75,78044.62,1.5,-0.98077,3e-05,2.5719]
[1778935082764,33.75,78044.62,1.5,-0.98077,3e-05,2.5719]
[1778935082811,33.75,78044.62,1.5,-0.98077,3e-05,2.5719]
[1778935082865,33.75,78046.31,1.5,-0.98073,3e-05,2.57645]
[1778935087205,33.75,78046.98,1.5,-0.98072,3e-05,2.57693]
[1778935087212,33.75,78046.98,1.5,-0.98072,3e-05,2.57693]
[1778935087312,33.75,78046.98,1.5,-0.98072,3e-05,2.57693]
[1778935087779,33.75,78047.34,1.5,-0.98072,3e-05,2.57762]
[1778935093823,33.74,78047.41,1.5,-0.98074,3e-05,2.57563]
[1778935096119,33.74,78047.44,1.5,-0.98074,3e-05,2.57536]
[1778935096177,33.74,78047.44,1.5,-0.98074,3e-05,2.57536]
[1778935096312,33.74,78047.44,1.5,-0.98074,3e-05,2.57536]
[1778935096328,33.74,78047.44,1.5,-0.98074,3e-05,2.575]
[1778935101877,33.73,78047.84,1.5,-0.98075,3e-05,2.57402]
[1778935107919,33.72,78047.42,1.5,-0.98078,3e-05,2.57069]
[1778935109101,33.72,78047.42,1.5,-0.98078,3e-05,2.57069]
[1778935109158,33.72,78047.42,1.5,-0.98078,3e-05,2.57069]
[1778935109195,33.72,78047.42,1.5,-0.98078,3e-05,2.57035]
[1778935109311,33.72,78047.42,1.5,-0.98078,3e-05,2.57035]
[1778935109933,33.72,78047.35,1.5,-0.98079,3e-05,2.5698]
[1778935115975,33.72,78048.33,1.5,-0.9808,3e-05,2.56796]
[1778935121098,33.71,78048.37,1.5,-0.98081,3e-05,2.56672]
[1778935121120,33.71,78048.37,1.5,-0.98081,3e-05,2.56639]
[1778935121245,33.71,78048.37,1.5,-0.98081,3e-05,2.56639]
[1778935121311,33.71,78048.37,1.5,-0.98081,3e-05,2.56639]
[1778935122017,33.71,78048.32,1.5,-0.98082,3e-05,2.56591]
[1778935130073,33.7,78047.38,1.5,-0.98086,3e-05,2.56054]
[1778935130785,33.7,78047.38,1.5,-0.98086,3e-05,2.56054]
[1778935130810,33.7,78047.38,1.5,-0.98086,3e-05,2.56054]
[1778935131080,33.7,78045.81,1.5,-0.98091,3e-05,2.55567]
[1778935131504,33.7,78045.81,1.5,-0.98091,3e-05,2.55567]
[1778935131561,33.7,78045.81,1.5,-0.98091,3e-05,2.55567]
[1778935137122,33.7,78046.28,1.5,-0.98091,3e-05,2.55515]
[1778935145178,33.69,78046.15,1.5,-0.98094,3e-05,2.55229]
[1778935152227,33.68,78046.0,1.5,-0.98095,3e-05,2.55053]
[1778935156431,33.68,78046.3,1.5,-0.98094,3e-05,2.55128]
[1778935156569,33.68,78046.3,1.5,-0.98094,3e-05,2.55128]
[1778935156594,33.68,78046.3,1.5,-0.98094,3e-05,2.55128]
[1778935156809,33.68,78046.3,1.5,-0.98094,3e-05,2.55128]
[1778935156825,33.68,78044.93,1.5,-0.98098,3e-05,2.54673]
[1778935157262,33.68,78041.2,1.5,-0.98108,2e-05,2.53597]
[1778935162297,33.68,78039.93,1.5,-0.98112,2e-05,2.53099]
[1778935167332,33.67,78040.12,1.5,-0.98113,2e-05,2.53022]
[1778935168820,33.67,78040.12,1.5,-0.98113,2e-05,2.53022]
[1778935169058,33.67,78040.12,1.5,-0.98113,2e-05,2.53022]
[1778935169155,33.67,78040.12,1.5,-0.98113,2e-05,2.52969]
[1778935170050,33.67,78040.12,1.5,-0.98113,2e-05,2.52969]
[1778935170062,33.67,78040.12,1.5,-0.98113,2e-05,2.52969]
[1778935175922,33.67,78040.15,1.5,-0.98115,2e-05,2.52664]
[1778935176066,33.67,78040.15,1.5,-0.98115,2e-05,2.52664]
[1778935176076,33.67,78040.15,1.5,-0.98115,2e-05,2.52664]
[1778935176167,33.67,78040.0,1.5,-0.98117,2e-05,2.52491]
[1778935176312,33.67,78040.0,1.5,-0.98117,2e-05,2.52491]
[1778935181430,33.66,78036.94,1.5,-0.98126,2e-05,2.51493]
[1778935188483,33.66,78036.84,1.5,-0.98127,2e-05,2.513]
[1778935193518,33.65,78036.88,1.5,-0.98128,2e-05,2.51196]
[1778935198553,33.65,78037.07,1.5,-0.98129,2e-05,2.51136]
[1778935203588,33.65,78036.77,1.5,-0.98131,2e-05,2.50937]
[1778935207117,33.65,78036.7,1.5,-0.98131,2e-05,2.50872]
[1778935207273,33.65,78036.7,1.5,-0.98131,2e-05,2.50872]
[1778935207265,33.64,78039.84,1.5,-0.98124,2e-05,2.51728]
[1778935207313,33.64,78039.84,1.5,-0.98124,2e-05,2.51728]
[1778935207616,33.64,78042.33,1.5,-0.98117,2e-05,2.52442]
[1778935214665,33.64,78042.98,1.5,-0.98117,2e-05,2.52457]
[1778935219700,33.64,78043.05,1.5,-0.98118,2e-05,2.52354]
[1778935228874,33.63,78043.08,1.5,-0.98119,2e-05,2.52241]
[1778935228944,33.63,78043.08,1.5,-0.98119,2e-05,2.52241]
[1778935229058,33.63,78043.08,1.5,-0.98119,2e-05,2.52241]
[1778935229159,33.63,78042.47,1.5,-0.98122,2e-05,2.51945]
[1778935237826,33.63,78042.57,1.5,-0.98123,2e-05,2.51737]
[1778935247896,33.64,78042.57,1.5,-0.98121,2e-05,2.51968]
[1778935257966,33.65,78042.57,1.5,-0.98119,2e-05,2.52268]
[1778935263001,33.64,78042.25,1.5,-0.9812,2e-05,2.52056]
[1778935269044,33.64,78041.84,1.5,-0.98123,2e-05,2.51796]
[1778935269756,33.64,78041.84,1.5,-0.98123,2e-05,2.51796]
[1778935269808,33.64,78041.84,1.5,-0.98123,2e-05,2.51796]
[1778935269882,33.64,78041.84,1.5,-0.98123,2e-05,2.51796]
[1778935270060,33.64,78041.84,1.5,-0.98123,2e-05,2.51796]
[1778935270117,33.64,78042.23,1.5,-0.98122,2e-05,2.51885]
[1778935280121,33.63,78042.23,1.5,-0.98124,2e-05,2.51651]
[1778935284542,33.63,78042.23,1.5,-0.98124,2e-05,2.51651]
[1778935284563,33.63,78042.23,1.5,-0.98124,2e-05,2.51651]
[1778935284689,33.63,78042.23,1.5,-0.98124,2e-05,2.51651]
[1778935284811,33.63,78042.23,1.5,-0.98124,2e-05,2.51651]
[1778935284896,33.63,78042.23,1.5,-0.98125,2e-05,2.51535]
[1778935290191,33.62,78042.23,1.5,-0.98126,2e-05,2.51421]
[1778935296233,33.62,78042.7,1.5,-0.98128,2e-05,2.51159]
[1778935301268,33.62,78042.63,1.5,-0.98129,2e-05,2.51028]
[1778935308317,33.61,78042.29,1.5,-0.98131,2e-05,2.50777]
[1778935311667,33.61,78043.62,1.5,-0.98128,2e-05,2.51093]
[1778935311809,33.61,78043.62,1.5,-0.98128,2e-05,2.51093]
[1778935311912,33.61,78043.62,1.5,-0.98128,2e-05,2.51093]
[1778935312060,33.61,78043.62,1.5,-0.98128,2e-05,2.51093]
[1778935312345,33.61,78045.85,1.5,-0.98123,2e-05,2.51711]
[1778935317380,33.6,78048.42,1.5,-0.98118,2e-05,2.5233]
[1778935320761,33.6,78048.75,1.5,-0.98118,2e-05,2.52353]
[1778935320810,33.6,78048.75,1.5,-0.98118,2e-05,2.52353]
[1778935320972,33.6,78048.75,1.5,-0.98118,2e-05,2.52353]
[1778935321060,33.6,78048.75,1.5,-0.98118,2e-05,2.52353]
[1778935321408,33.6,78048.63,1.5,-0.98118,2e-05,2.52295]
[1778935323425,33.6,78046.06,1.5,-0.98125,2e-05,2.51509]
[1778935329103,33.6,78047.83,1.5,-0.98121,2e-05,2.51926]
[1778935329312,33.6,78047.83,1.5,-0.98121,2e-05,2.51926]
[1778935329412,33.6,78047.4,1.5,-0.98123,2e-05,2.51757]
[1778935329452,33.6,78047.4,1.5,-0.98123,2e-05,2.51757]
[1778935329559,33.6,78047.4,1.5,-0.98123,2e-05,2.51757]
[1778935334499,33.59,78050.72,1.5,-0.98116,2e-05,2.52593]
[1778935339534,33.59,78049.93,1.5,-0.98119,2e-05,2.52248]
[1778935345315,33.59,78049.87,1.5,-0.9812,2e-05,2.52138]
[1778935345358,33.58,78049.8,1.5,-0.9812,2e-05,2.52072]
[1778935345561,33.58,78049.8,1.5,-0.9812,2e-05,2.52072]
[1778935345820,33.58,78049.8,1.5,-0.9812,2e-05,2.52072]
[1778935346059,33.58,78049.8,1.5,-0.9812,2e-05,2.52072]
[1778935346110,33.58,78049.55,1.5,-0.98121,2e-05,2.51977]
[1778935351161,33.58,78049.78,1.5,-0.98123,2e-05,2.5167]
[1778935357660,33.58,78050.02,1.5,-0.98124,2e-05,2.51606]
[1778935362695,33.58,78049.84,1.5,-0.98122,2e-05,2.51754]
[1778935367521,33.59,78049.86,1.5,-0.9812,2e-05,2.5198]
[1778935367559,33.59,78049.86,1.5,-0.9812,2e-05,2.5198]
[1778935367586,33.59,78049.86,1.5,-0.9812,2e-05,2.5198]
[1778935367810,33.59,78049.86,1.5,-0.9812,2e-05,2.5198]
[1778935367910,33.59,78049.71,1.5,-0.98121,2e-05,2.51892]
[1778935374780,33.58,78049.77,1.5,-0.98122,2e-05,2.51774]
[1778935382902,33.58,78049.77,1.5,-0.98122,2e-05,2.51774]
[1778935383150,33.58,78049.77,1.5,-0.98122,2e-05,2.51774]
[1778935383312,33.58,78049.77,1.5,-0.98122,2e-05,2.51774]
[1778935384316,33.58,78048.19,1.5,-0.98128,2e-05,2.51122]
[1778935384416,33.58,78047.59,1.5,-0.9813,2e-05,2.50928]
[1778935389885,33.57,78047.59,1.5,-0.98131,2e-05,2.50825]
[1778935394920,33.57,78048.99,1.5,-0.98128,2e-05,2.51105]
[1778935399955,33.57,78048.19,1.5,-0.98131,2e-05,2.50774]
[1778935403215,33.57,78048.16,1.5,-0.98131,2e-05,2.50725]
[1778935403309,33.57,78048.16,1.5,-0.98131,2e-05,2.50725]
[1778935403986,33.56,78040.07,1.5,-0.98152,2e-05,2.48394]
[1778935404993,33.56,78034.74,1.5,-0.98165,2e-05,2.46845]
[1778935406000,33.56,78030.44,1.5,-0.98176,2e-05,2.45616]
[1778935409089,33.56,78030.23,1.5,-0.98176,2e-05,2.45535]
[1778935409308,33.56,78030.23,1.5,-0.98176,2e-05,2.45535]
[1778935409321,33.56,78030.2,1.5,-0.98176,2e-05,2.45515]
[1778935415014,33.56,78030.14,1.5,-0.98179,2e-05,2.45185]
[1778935415058,33.56,78030.14,1.5,-0.98179,2e-05,2.45185]
[1778935420099,33.56,78030.69,1.5,-0.98178,2e-05,2.45271]
[1778935425134,33.56,78030.81,1.5,-0.98178,2e-05,2.45247]
[1778935426334,33.56,78030.81,1.5,-0.98178,2e-05,2.45247]
[1778935426559,33.56,78030.39,1.5,-0.98179,2e-05,2.45117]
[1778935429622,33.56,78030.7,1.5,-0.98179,2e-05,2.45194]
[1778935429807,33.56,78030.7,1.5,-0.98179,2e-05,2.45194]
[1778935430169,33.55,78030.87,1.5,-0.98179,2e-05,2.4521]
[1778935436211,33.55,78030.71,1.5,-0.9818,2e-05,2.45103]
[1778935441246,33.55,78030.93,1.5,-0.9818,2e-05,2.45116]
[1778935446308,33.55,78031.14,1.5,-0.98179,2e-05,2.45137]
[1778935453330,33.55,78030.9,1.5,-0.98181,2e-05,2.44997]
[1778935454337,33.55,78034.6,1.5,-0.98172,2e-05,2.46033]
[1778935456207,33.55,78037.01,1.5,-0.98166,2e-05,2.46705]
[1778935456310,33.55,78037.01,1.5,-0.98166,2e-05,2.46705]
[1778935456317,33.55,78037.01,1.5,-0.98166,2e-05,2.46705]
[1778935456351,33.55,78038.2,1.5,-0.98163,2e-05,2.4703]
[1778935461386,33.55,78039.77,1.5,-0.9816,2e-05,2.47411]
[1778935462714,33.55,78039.77,1.5,-0.9816,2e-05,2.47411]
[1778935462810,33.55,78039.77,1.5,-0.9816,2e-05,2.47411]
[1778935468435,33.54,78037.88,1.5,-0.98165,2e-05,2.46782]
[1778935470483,33.54,78037.7,1.5,-0.98166,2e-05,2.46718]
[1778935470534,33.54,78037.7,1.5,-0.98166,2e-05,2.46718]
[1778935470563,33.54,78037.7,1.5,-0.98166,2e-05,2.46718]
[1778935471456,33.54,78037.65,1.5,-0.98168,2e-05,2.4642]
[1778935476492,33.54,78037.81,1.5,-0.98168,2e-05,2.46402]
[1778935478208,33.54,78037.92,1.5,-0.98168,2e-05,2.4642]
[1778935478312,33.54,78037.92,1.5,-0.98168,2e-05,2.4642]
[1778935478328,33.54,78037.92,1.5,-0.98168,2e-05,2.4642]
[1778935478557,33.54,78037.92,1.5,-0.98168,2e-05,2.4642]
[1778935478506,33.54,78038.02,1.5,-0.98168,2e-05,2.46435]
[1778935483542,33.54,78040.42,1.5,-0.98163,2e-05,2.47046]
[1778935485535,33.54,78040.42,1.5,-0.98163,2e-05,2.47046]
[1778935485563,33.54,78040.42,1.5,-0.98163,2e-05,2.47046]
[1778935490590,33.53,78040.5,1.5,-0.98163,2e-05,2.46968]
[1778935491860,33.53,78040.5,1.5,-0.98163,2e-05,2.46968]
[1778935492000,33.53,78040.5,1.5,-0.98163,2e-05,2.46968]
[1778935492060,33.53,78040.5,1.5,-0.98163,2e-05,2.46968]
[1778935492098,33.53,78040.5,1.5,-0.98163,2e-05,2.46939]
[1778935498292,33.53,78041.9,1.5,-0.98161,2e-05,2.47277]
[1778935498314,33.53,78041.9,1.5,-0.98161,2e-05,2.47277]
[1778935498431,33.53,78041.9,1.5,-0.98161,2e-05,2.47277]
[1778935498562,33.53,78041.9,1.5,-0.98161,2e-05,2.47277]
[1778935498485,33.53,78041.86,1.5,-0.98161,2e-05,2.47236]
[1778935503681,33.53,78040.88,1.5,-0.98164,2e-05,2.46885]
[1778935511740,33.52,78040.18,1.5,-0.98167,2e-05,2.46575]
[1778935515487,33.52,78038.49,1.5,-0.98171,2e-05,2.46069]
[1778935515567,33.52,78038.49,1.5,-0.98171,2e-05,2.46069]
[1778935521810,33.52,78037.59,1.5,-0.98174,2e-05,2.45712]
[1778935527852,33.52,78037.84,1.5,-0.98174,2e-05,2.4571]
[1778935532768,33.52,78037.71,1.5,-0.98175,2e-05,2.45639]
[1778935532812,33.52,78037.71,1.5,-0.98175,2e-05,2.45639]
[1778935532912,33.52,78037.71,1.5,-0.98175,2e-05,2.45639]
[1778935533061,33.52,78037.71,1.5,-0.98175,2e-05,2.45639]
[1778935533160,33.52,78041.4,1.5,-0.98168,2e-05,2.46393]
[1778935538930,33.51,78040.33,1.5,-0.98171,2e-05,2.46026]
[1778935543966,33.51,78042.52,1.5,-0.98166,2e-05,2.46585]
[1778935545783,33.51,78042.52,1.5,-0.98166,2e-05,2.46585]
[1778935545813,33.51,78042.52,1.5,-0.98166,2e-05,2.46585]
[1778935554036,33.51,78042.52,1.5,-0.98167,2e-05,2.46456]
[1778935561085,33.5,78040.55,1.5,-0.98173,2e-05,2.45794]
[1778935566133,33.5,78040.44,1.5,-0.98174,2e-05,2.45714]
[1778935566270,33.5,78040.44,1.5,-0.98174,2e-05,2.45714]
[1778935566310,33.5,78040.44,1.5,-0.98174,2e-05,2.45714]
[1778935566371,33.5,78040.41,1.5,-0.98174,2e-05,2.45694]
[1778935568134,33.5,78036.24,1.5,-0.98184,2e-05,2.44492]
[1778935570637,33.5,78035.11,1.5,-0.98187,2e-05,2.44163]
[1778935570688,33.5,78032.55,1.5,-0.98193,2e-05,2.43433]
[1778935570808,33.5,78032.55,1.5,-0.98193,2e-05,2.43433]
[1778935571157,33.5,78032.23,1.5,-0.98194,2e-05,2.43335]
[1778935579213,33.5,78030.76,1.5,-0.98198,2e-05,2.4286]
[1778935581549,33.5,78031.27,1.5,-0.98197,2e-05,2.42996]
[1778935581562,33.5,78031.27,1.5,-0.98197,2e-05,2.42996]
[1778935581836,33.5,78031.29,1.5,-0.98197,2e-05,2.42994]
[1778935582060,33.5,78031.29,1.5,-0.98197,2e-05,2.42994]
[1778935582159,33.5,78031.29,1.5,-0.98197,2e-05,2.42986]
[1778935587289,33.5,78034.19,1.5,-0.98191,2e-05,2.43769]
[1778935587315,33.5,78034.19,1.5,-0.98191,2e-05,2.43769]
[1778935590983,33.5,78035.84,1.5,-0.98187,2e-05,2.44198]
[1778935590990,33.5,78035.84,1.5,-0.98187,2e-05,2.44198]
[1778935591066,33.5,78035.84,1.5,-0.98187,2e-05,2.44198]
[1778935591299,33.5,78032.24,1.5,-0.98197,2e-05,2.42921]
[1778935596335,33.49,78029.36,1.5,-0.98205,2e-05,2.42082]
[1778935603387,33.49,78029.87,1.5,-0.98204,2e-05,2.42183]
[1778935609429,33.49,78030.14,1.5,-0.98203,2e-05,2.42222]
[1778935614081,33.49,78032.0,1.5,-0.98199,2e-05,2.42715]
[1778935614241,33.49,78032.0,1.5,-0.98199,2e-05,2.42715]
[1778935614313,33.49,78032.0,1.5,-0.98199,2e-05,2.42715]
[1778935614464,33.49,78031.92,1.5,-0.98199,2e-05,2.42685]
[1778935619499,33.49,78032.69,1.5,-0.98198,2e-05,2.42865]
[1778935620821,33.49,78032.8,1.5,-0.98198,2e-05,2.42889]
[1778935621060,33.49,78032.8,1.5,-0.98198,2e-05,2.42889]
[1778935621513,33.49,78033.05,1.5,-0.98197,2e-05,2.42952]
[1778935626548,33.49,78032.9,1.5,-0.98198,2e-05,2.42876]
[1778935631583,33.49,78033.33,1.5,-0.98197,2e-05,2.42963]
[1778935633162,33.49,78033.88,1.5,-0.98196,2e-05,2.43111]
[1778935633310,33.49,78033.88,1.5,-0.98196,2e-05,2.43111]
[1778935639640,33.49,78034.76,1.5,-0.98193,2e-05,2.43388]
[1778935641151,33.49,78034.94,1.5,-0.98192,2e-05,2.43508]
[1778935641313,33.49,78034.94,1.5,-0.98192,2e-05,2.43508]
[1778935641390,33.49,78034.94,1.5,-0.98192,2e-05,2.43508]
[1778935641563,33.49,78034.94,1.5,-0.98192,2e-05,2.43508]
[1778935641654,33.49,78035.62,1.5,-0.98191,2e-05,2.43692]
[1778935646689,33.49,78035.63,1.5,-0.98191,2e-05,2.43656]
[1778935648703,33.49,78039.8,1.5,-0.98181,2e-05,2.44812]
[1778935649047,33.49,78039.8,1.5,-0.98181,2e-05,2.44812]
[1778935649061,33.49,78039.8,1.5,-0.98181,2e-05,2.44812]
[1778935655752,33.49,78042.06,1.5,-0.98178,2e-05,2.45114]
[1778935657267,33.49,78042.02,1.5,-0.98178,2e-05,2.45092]
[1778935657309,33.49,78042.02,1.5,-0.98178,2e-05,2.45092]
[1778935657568,33.49,78042.02,1.5,-0.98178,2e-05,2.45092]
[1778935657606,33.49,78042.02,1.5,-0.98178,2e-05,2.45081]
[1778935657795,33.49,78042.02,1.5,-0.98178,2e-05,2.45081]
[1778935659780,33.48,78045.25,1.5,-0.98171,2e-05,2.45972]
[1778935667839,33.48,78044.99,1.5,-0.98172,2e-05,2.45802]
[1778935670429,33.48,78045.83,1.5,-0.9817,2e-05,2.46029]
[1778935670563,33.48,78045.83,1.5,-0.9817,2e-05,2.46029]
[1778935680225,33.48,78046.63,1.5,-0.98169,2e-05,2.46195]
[1778935680314,33.48,78046.63,1.5,-0.98169,2e-05,2.46195]
[1778935680481,33.48,78046.63,1.5,-0.98169,2e-05,2.46195]
[1778935680568,33.48,78046.63,1.5,-0.98169,2e-05,2.46195]
[1778935680664,33.48,78046.72,1.5,-0.98169,2e-05,2.46136]
[1778935690999,33.47,78047.56,1.5,-0.98168,2e-05,2.46249]
[1778935697043,33.47,78047.66,1.5,-0.98169,2e-05,2.46199]
[1778935705099,33.47,78048.04,1.5,-0.98169,2e-05,2.462]
[1778935706106,33.47,78053.2,1.5,-0.98156,2e-05,2.47653]
[1778935707287,33.47,78053.2,1.5,-0.98156,2e-05,2.47653]
[1778935707312,33.47,78053.2,1.5,-0.98156,2e-05,2.47653]
[1778935714163,33.46,78055.63,1.5,-0.98153,2e-05,2.47957]
[1778935718677,33.46,78058.01,1.5,-0.98148,2e-05,2.48586]
[1778935718811,33.46,78058.01,1.5,-0.98148,2e-05,2.48586]
[1778935719229,33.46,78058.76,1.5,-0.98146,2e-05,2.48766]
[1778935719312,33.46,78058.76,1.5,-0.98146,2e-05,2.48766]
[1778935719410,33.46,78059.93,1.5,-0.98144,2e-05,2.49083]
[1778935722894,33.46,78061.58,1.5,-0.9814,2e-05,2.49519]
[1778935723064,33.46,78061.58,1.5,-0.9814,2e-05,2.49519]
[1778935727259,33.45,78068.63,1.5,-0.98123,3e-05,2.51424]
[1778935729508,33.45,78068.67,1.5,-0.98123,3e-05,2.51412]
[1778935729562,33.45,78068.67,1.5,-0.98123,3e-05,2.51412]
[1778935729838,33.45,78068.91,1.5,-0.98123,3e-05,2.51457]
[1778935730064,33.45,78068.91,1.5,-0.98123,3e-05,2.51457]
[1778935730280,33.45,78070.44,1.5,-0.98119,3e-05,2.51875]
[1778935733301,33.45,78074.96,1.5,-0.98109,3e-05,2.53108]
[1778935734308,33.45,78080.71,1.5,-0.98094,3e-05,2.54752]
[1778935735618,33.45,78080.71,1.5,-0.98094,3e-05,2.54752]
[1778935735810,33.45,78080.71,1.5,-0.98094,3e-05,2.54752]
[1778935741357,33.44,78083.49,1.5,-0.98089,3e-05,2.55357]
[1778935746392,33.44,78086.18,1.5,-0.98084,3e-05,2.55998]
[1778935747927,33.44,78086.58,1.5,-0.98083,3e-05,2.56085]
[1778935748060,33.44,78086.58,1.5,-0.98083,3e-05,2.56085]
[1778935748378,33.44,78086.58,1.5,-0.98083,3e-05,2.56085]
[1778935748564,33.44,78086.58,1.5,-0.98083,3e-05,2.56085]
[1778935748647,33.44,78086.94,1.5,-0.98082,3e-05,2.56161]
[1778935754448,33.43,78088.1,1.5,-0.98081,3e-05,2.56324]
[1778935755660,33.43,78088.1,1.5,-0.98081,3e-05,2.56324]
[1778935755813,33.43,78088.1,1.5,-0.98081,3e-05,2.56324]
[1778935759463,33.43,78088.67,1.5,-0.9808,3e-05,2.56452]
[1778935759570,33.43,78088.67,1.5,-0.9808,3e-05,2.56452]
[1778935760434,33.43,78089.13,1.5,-0.98079,3e-05,2.56557]
[1778935760560,33.43,78089.13,1.5,-0.98079,3e-05,2.56557]
[1778935760617,33.43,78087.35,1.5,-0.98084,3e-05,2.56006]
[1778935764088,33.43,78085.4,1.5,-0.98089,3e-05,2.55352]
[1778935764309,33.43,78085.4,1.5,-0.98089,3e-05,2.55352]
[1778935768546,33.42,78080.78,1.5,-0.98102,3e-05,2.53868]
[1778935769194,33.42,78080.78,1.5,-0.98102,3e-05,2.53868]
[1778935769309,33.42,78080.78,1.5,-0.98102,3e-05,2.53868]
[1778935769728,33.42,78080.78,1.5,-0.98102,3e-05,2.53868]
[1778935769810,33.42,78080.78,1.5,-0.98102,3e-05,2.53868]
[1778935769829,33.42,78078.25,1.5,-0.98109,3e-05,2.53108]
[1778935775596,33.42,78074.28,1.5,-0.98122,3e-05,2.5156]
[1778935777610,33.42,78068.46,1.5,-0.98137,2e-05,2.49842]
[1778935777977,33.42,78068.46,1.5,-0.98137,2e-05,2.49842]
[1778935778062,33.42,78068.46,1.5,-0.98137,2e-05,2.49842]
[1778935781638,33.41,78063.9,1.5,-0.98149,2e-05,2.48461]
[1778935782645,33.41,78059.75,1.5,-0.98159,2e-05,2.47258]
[1778935783640,33.41,78059.75,1.5,-0.98159,2e-05,2.47258]
[1778935783818,33.41,78059.75,1.5,-0.98159,2e-05,2.47258]
[1778935784132,33.41,78057.17,1.5,-0.98166,2e-05,2.46509]
[1778935784314,33.41,78057.17,1.5,-0.98166,2e-05,2.46509]
[1778935784659,33.41,78056.84,1.5,-0.98167,2e-05,2.46401]
[1778935787680,33.41,78053.12,1.5,-0.98176,2e-05,2.45306]
[1778935789462,33.41,78051.95,1.5,-0.98179,2e-05,2.44963]
[1778935789563,33.41,78051.95,1.5,-0.98179,2e-05,2.44963]
[1778935793032,33.41,78047.29,1.5,-0.98191,2e-05,2.43605]
[1778935793063,33.41,78047.29,1.5,-0.98191,2e-05,2.43605]
[1778935793593,33.41,78047.29,1.5,-0.98191,2e-05,2.43605]
[1778935793811,33.41,78047.29,1.5,-0.98191,2e-05,2.43605]
[1778935793887,33.41,78047.45,1.5,-0.9819,2e-05,2.43642]
[1778935794731,33.41,78043.72,1.5,-0.98199,2e-05,2.42583]
[1778935795738,33.41,78040.54,1.5,-0.98207,2e-05,2.41684]
[1778935796654,33.41,78040.54,1.5,-0.98207,2e-05,2.41684]
[1778935796809,33.41,78040.54,1.5,-0.98207,2e-05,2.41684]
[1778935797752,33.41,78032.0,1.5,-0.98228,2e-05,2.3929]
[1778935799382,33.41,78030.08,1.5,-0.98232,2e-05,2.38755]
[1778935799563,33.41,78030.08,1.5,-0.98232,2e-05,2.38755]
[1778935799766,33.41,78026.38,1.5,-0.98241,2e-05,2.37729]
[1778935801371,33.41,78026.39,1.5,-0.98241,2e-05,2.37733]
[1778935801598,33.41,78026.39,1.5,-0.98241,2e-05,2.37733]
[1778935802787,33.41,78034.85,1.5,-0.98221,2e-05,2.40085]
[1778935803794,33.41,78037.6,1.5,-0.98214,2e-05,2.40849]
[1778935804837,33.41,78037.6,1.5,-0.98214,2e-05,2.40849]
[1778935805060,33.41,78038.31,1.5,-0.98213,2e-05,2.41043]
[1778935805808,33.41,78038.26,1.5,-0.98213,2e-05,2.41025]
[1778935807341,33.41,78038.65,1.5,-0.98212,2e-05,2.41129]
[1778935807561,33.41,78038.65,1.5,-0.98212,2e-05,2.41129]
[1778935811401,33.41,78041.26,1.5,-0.98206,2e-05,2.4184]
[1778935811559,33.41,78041.26,1.5,-0.98206,2e-05,2.4184]
[1778935811850,33.41,78046.32,1.5,-0.98194,2e-05,2.43256]
[1778935812740,33.41,78046.32,1.5,-0.98194,2e-05,2.43256]
[1778935812811,33.41,78046.32,1.5,-0.98194,2e-05,2.43256]
[1778935812857,33.41,78047.01,1.5,-0.98192,2e-05,2.43442]
[1778935817738,33.41,78048.17,1.5,-0.9819,2e-05,2.43732]
[1778935817809,33.41,78048.17,1.5,-0.9819,2e-05,2.43732]
[1778935821920,33.41,78056.8,1.5,-0.98166,2e-05,2.46433]
[1778935822464,33.41,78056.8,1.5,-0.98166,2e-05,2.46433]
[1778935822559,33.41,78056.8,1.5,-0.98166,2e-05,2.46433]
[1778935822877,33.41,78056.8,1.5,-0.98166,2e-05,2.46433]
[1778935822927,33.41,78059.58,1.5,-0.9816,2e-05,2.4721]
[1778935823064,33.41,78059.58,1.5,-0.9816,2e-05,2.4721]
[1778935832997,33.43,78059.75,1.5,-0.98156,2e-05,2.47602]
[1778935838308,33.44,78059.87,1.5,-0.98153,2e-05,2.47874]
[1778935844074,33.45,78062.8,1.5,-0.98142,2e-05,2.49122]
[1778935845559,33.45,78062.8,1.5,-0.98142,2e-05,2.49122]
[1778935845812,33.45,78062.8,1.5,-0.98142,2e-05,2.49122]
[1778935845899,33.46,78062.63,1.5,-0.98142,2e-05,2.49187]
[1778935846269,33.46,78062.63,1.5,-0.98142,2e-05,2.49187]
[1778935846313,33.46,78062.63,1.5,-0.98142,2e-05,2.49187]
[1778935852130,33.47,78062.66,1.5,-0.98139,2e-05,2.49534]
[1778935857165,33.47,78062.16,1.5,-0.98138,2e-05,2.49666]
[1778935858149,33.47,78062.16,1.5,-0.98138,2e-05,2.49666]
[1778935858312,33.47,78062.16,1.5,-0.98138,2e-05,2.49666]
[1778935858456,33.47,78062.16,1.5,-0.98138,2e-05,2.49666]
[1778935858565,33.47,78062.16,1.5,-0.98138,2e-05,2.49666]
[1778935858662,33.48,78062.16,1.5,-0.98137,2e-05,2.49776]
[1778935864215,33.49,78061.84,1.5,-0.98135,2e-05,2.49955]
[1778935869250,33.49,78061.42,1.5,-0.98134,2e-05,2.50101]
[1778935874285,33.5,78061.79,1.5,-0.98131,2e-05,2.5047]
[1778935879320,33.51,78061.68,1.5,-0.98129,2e-05,2.50696]
[1778935884355,33.52,78062.18,1.5,-0.98125,2e-05,2.51094]
[1778935891404,33.53,78062.95,1.5,-0.98122,2e-05,2.51451]
[1778935898453,33.54,78062.94,1.5,-0.98119,3e-05,2.51791]
[1778935899970,33.54,78062.94,1.5,-0.98119,3e-05,2.51791]
[1778935900062,33.54,78062.9,1.5,-0.98118,3e-05,2.51828]
[1778935900467,33.54,78062.73,1.5,-0.98118,3e-05,2.51828]
[1778935901054,33.54,78062.73,1.5,-0.98118,3e-05,2.51828]
[1778935901308,33.54,78062.73,1.5,-0.98118,3e-05,2.51828]
[1778935906509,33.55,78062.43,1.5,-0.98117,3e-05,2.5203]
[1778935911544,33.55,78063.28,1.5,-0.98114,3e-05,2.52358]
[1778935914855,33.55,78063.28,1.5,-0.98114,3e-05,2.52298]
[1778935914876,33.55,78063.28,1.5,-0.98114,3e-05,2.52268]
[1778935915063,33.55,78063.28,1.5,-0.98114,3e-05,2.52268]
[1778935915171,33.55,78063.28,1.5,-0.98114,3e-05,2.52268]
[1778935915310,33.55,78063.28,1.5,-0.98114,3e-05,2.52268]
[1778935920607,33.55,78063.4,1.5,-0.98116,3e-05,2.52123]
[1778935926992,33.54,78063.26,1.5,-0.98117,3e-05,2.51965]
[1778935927060,33.54,78063.14,1.5,-0.98118,3e-05,2.51871]
[1778935927823,33.54,78063.14,1.5,-0.98118,3e-05,2.51871]
[1778935927862,33.54,78063.76,1.5,-0.98117,3e-05,2.5202]
[1778935928059,33.54,78063.76,1.5,-0.98117,3e-05,2.5202]
[1778935937739,33.53,78063.73,1.5,-0.98119,3e-05,2.51717]
[1778935941411,33.53,78064.42,1.5,-0.98118,3e-05,2.51828]
[1778935941568,33.53,78064.42,1.5,-0.98118,3e-05,2.51828]
[1778935941767,33.53,78064.03,1.5,-0.9812,3e-05,2.51686]
[1778935942402,33.53,78064.03,1.5,-0.9812,3e-05,2.51686]
[1778935942561,33.53,78064.03,1.5,-0.9812,3e-05,2.51686]
[1778935946802,33.52,78072.21,1.5,-0.981,3e-05,2.53983]
[1778935947809,33.53,78076.33,1.5,-0.98089,3e-05,2.55225]
[1778935948570,33.53,78076.33,1.5,-0.98089,3e-05,2.55225]
[1778935948814,33.53,78076.33,1.5,-0.98089,3e-05,2.55225]
[1778935948816,33.53,78074.22,1.5,-0.98094,3e-05,2.54653]
[1778935949295,33.53,78074.22,1.5,-0.98094,3e-05,2.54653]
[1778935949311,33.53,78074.22,1.5,-0.98094,3e-05,2.54653]
[1778935954858,33.54,78072.59,1.5,-0.98097,3e-05,2.54186]
[1778935955668,33.54,78072.59,1.5,-0.98097,3e-05,2.54186]
[1778935955811,33.54,78072.59,1.5,-0.98097,3e-05,2.54186]
[1778935961907,33.55,78072.81,1.5,-0.98094,3e-05,2.54569]
[1778935965075,33.55,78072.84,1.5,-0.98093,3e-05,2.54669]
[1778935965309,33.55,78072.62,1.5,-0.98093,3e-05,2.54651]
[1778935965118,33.55,78072.62,1.5,-0.98093,3e-05,2.54651]
[1778935966155,33.55,78072.62,1.5,-0.98093,3e-05,2.54651]
[1778935966315,33.55,78072.62,1.5,-0.98093,3e-05,2.54651]
[1778935966411,33.55,78072.62,1.5,-0.98093,3e-05,2.54697]
[1778935971978,33.56,78071.52,1.5,-0.98093,3e-05,2.54654]
[1778935973157,33.56,78068.91,1.5,-0.98099,3e-05,2.53943]
[1778935973310,33.56,78068.91,1.5,-0.98099,3e-05,2.53943]
[1778935973992,33.56,78068.08,1.5,-0.98101,3e-05,2.53751]
[1778935974154,33.56,78068.08,1.5,-0.98101,3e-05,2.53751]
[1778935974312,33.56,78068.08,1.5,-0.98101,3e-05,2.53751]
[1778935980041,33.57,78065.38,1.5,-0.98105,3e-05,2.53257]
[1778935981109,33.57,78065.09,1.5,-0.98106,3e-05,2.5322]
[1778935981310,33.57,78065.09,1.5,-0.98106,3e-05,2.5322]
[1778935982085,33.57,78065.09,1.5,-0.98106,3e-05,2.5322]
[1778935982055,33.57,78064.59,1.5,-0.98107,3e-05,2.53123]
[1778935982312,33.57,78064.59,1.5,-0.98107,3e-05,2.53123]
[1778935988100,33.57,78065.02,1.5,-0.98106,3e-05,2.53143]
[1778935993135,33.57,78064.85,1.5,-0.98108,3e-05,2.52939]
[1778935997834,33.56,78064.0,1.5,-0.98111,3e-05,2.526]
[1778935998060,33.56,78064.0,1.5,-0.98111,3e-05,2.526]
[1778935998006,33.56,78064.47,1.5,-0.98111,3e-05,2.52674]
[1778935998937,33.56,78064.47,1.5,-0.98111,3e-05,2.52674]
[1778935999061,33.56,78064.47,1.5,-0.98111,3e-05,2.52674]
[1778935999103,33.56,78064.5,1.5,-0.98111,3e-05,2.52651]
[1778936000184,33.56,78059.05,1.5,-0.98125,2e-05,2.5105]
[1778936001961,33.56,78059.05,1.5,-0.98125,2e-05,2.5105]
[1778936002065,33.56,78059.05,1.5,-0.98125,2e-05,2.5105]
[1778936002011,33.56,78054.66,1.5,-0.98136,2e-05,2.49737]
[1778936007233,33.55,78052.86,1.5,-0.98142,2e-05,2.49096]
[1778936012268,33.55,78052.99,1.5,-0.98144,2e-05,2.48753]
[1778936014282,33.55,78049.66,1.5,-0.98153,2e-05,2.47757]
[1778936015700,33.55,78049.66,1.5,-0.98153,2e-05,2.47757]
[1778936015807,33.55,78049.66,1.5,-0.98153,2e-05,2.47757]
[1778936015908,33.55,78048.36,1.5,-0.98156,2e-05,2.47346]
[1778936016619,33.55,78048.36,1.5,-0.98156,2e-05,2.47346]
[1778936016809,33.55,78048.36,1.5,-0.98156,2e-05,2.47346]
[1778936022338,33.54,78047.49,1.5,-0.9816,2e-05,2.46983]
[1778936025359,33.54,78042.97,1.5,-0.98171,2e-05,2.45647]
[1778936027459,33.54,78041.3,1.5,-0.98175,2e-05,2.45159]
[1778936027560,33.54,78041.3,1.5,-0.98175,2e-05,2.45159]
[1778936027661,33.54,78040.1,1.5,-0.98178,2e-05,2.44791]
[1778936028725,33.54,78040.1,1.5,-0.98178,2e-05,2.44791]
[1778936028814,33.54,78040.1,1.5,-0.98178,2e-05,2.44791]
[1778936030394,33.54,78036.31,1.5,-0.98188,2e-05,2.43696]
[1778936035429,33.54,78035.8,1.5,-0.9819,2e-05,2.43491]
[1778936037486,33.54,78035.76,1.5,-0.9819,2e-05,2.43468]
[1778936037561,33.54,78035.76,1.5,-0.9819,2e-05,2.43468]
[1778936038070,33.54,78035.76,1.5,-0.9819,2e-05,2.43468]
[1778936037596,33.54,78035.77,1.5,-0.9819,2e-05,2.43447]
[1778936038309,33.54,78035.77,1.5,-0.9819,2e-05,2.43447]
[1778936043486,33.55,78036.21,1.5,-0.98186,2e-05,2.43889]
[1778936044493,33.55,78030.17,1.5,-0.982,2e-05,2.42258]
[1778936045501,33.55,78026.45,1.5,-0.98209,2e-05,2.41282]
[1778936046421,33.55,78026.45,1.5,-0.98209,2e-05,2.41282]
[1778936046559,33.55,78026.45,1.5,-0.98209,2e-05,2.41282]
[1778936046632,33.55,78026.42,1.5,-0.98209,2e-05,2.41255]
[1778936047547,33.55,78026.42,1.5,-0.98209,2e-05,2.41255]
[1778936047566,33.55,78026.42,1.5,-0.98209,2e-05,2.41255]
[1778936050535,33.56,78021.51,1.5,-0.98219,2e-05,2.40092]
[1778936054972,33.57,78020.91,1.5,-0.98218,2e-05,2.40203]
[1778936055060,33.57,78020.91,1.5,-0.98218,2e-05,2.40203]
[1778936060605,33.58,78018.04,1.5,-0.98221,2e-05,2.39817]
[1778936062888,33.58,78017.24,1.5,-0.98223,2e-05,2.39589]
[1778936063058,33.58,78017.24,1.5,-0.98223,2e-05,2.39589]
[1778936063149,33.58,78016.67,1.5,-0.98224,2e-05,2.39502]
[1778936063626,33.58,78014.07,1.5,-0.98229,2e-05,2.38854]
[1778936064317,33.58,78014.07,1.5,-0.98229,2e-05,2.38854]
[1778936064561,33.58,78014.07,1.5,-0.98229,2e-05,2.38854]
[1778936068662,33.58,78009.37,1.5,-0.98241,2e-05,2.37545]
[1778936075710,33.58,78009.23,1.5,-0.98243,2e-05,2.37246]
[1778936079739,33.58,78003.41,1.5,-0.98257,2e-05,2.35646]
[1778936080746,33.58,78001.22,1.5,-0.98262,2e-05,2.35049]
[1778936082478,33.58,78002.84,1.5,-0.98257,2e-05,2.3557]
[1778936082559,33.58,78002.84,1.5,-0.98257,2e-05,2.3557]
[1778936082762,33.59,78010.97,1.5,-0.98237,2e-05,2.3788]
[1778936083758,33.59,78010.97,1.5,-0.98237,2e-05,2.3788]
[1778936083813,33.59,78010.97,1.5,-0.98237,2e-05,2.3788]
[1778936083908,33.59,78013.21,1.5,-0.98232,2e-05,2.38572]
[1778936088652,33.6,78013.25,1.5,-0.98229,2e-05,2.38873]
[1778936088812,33.6,78013.25,1.5,-0.98229,2e-05,2.38873]
[1778936095854,33.62,78011.89,1.5,-0.98227,2e-05,2.39078]
[1778936100889,33.63,78011.92,1.5,-0.98224,2e-05,2.39449]
[1778936102330,33.63,78011.89,1.5,-0.98223,2e-05,2.39513]
[1778936102626,33.63,78011.89,1.5,-0.98223,2e-05,2.39513]
[1778936102632,33.63,78011.89,1.5,-0.98223,2e-05,2.39585]
[1778936103621,33.63,78011.89,1.5,-0.98223,2e-05,2.39585]
[1778936103809,33.63,78011.89,1.5,-0.98223,2e-05,2.39585]
[1778936108155,33.64,78011.92,1.5,-0.9822,2e-05,2.39881]
[1778936108309,33.64,78013.67,1.5,-0.98215,2e-05,2.40438]
[1778936109116,33.64,78013.67,1.5,-0.98215,2e-05,2.40438]
[1778936109191,33.64,78013.67,1.5,-0.98215,2e-05,2.40438]
[1778936109145,33.65,78016.83,1.5,-0.98207,2e-05,2.41387]
[1778936109952,33.65,78013.68,1.5,-0.98214,2e-05,2.4058]
[1778936110959,33.65,78011.71,1.5,-0.98218,2e-05,2.40104]
[1778936115994,33.66,78011.34,1.5,-0.98216,2e-05,2.40354]
[1778936116526,33.66,78011.34,1.5,-0.98216,2e-05,2.40354]
[1778936116558,33.66,78011.34,1.5,-0.98216,2e-05,2.40354]
[1778936117001,33.66,78011.33,1.5,-0.98215,2e-05,2.40421]
[1778936117985,33.66,78011.33,1.5,-0.98215,2e-05,2.40421]
[1778936118062,33.66,78011.33,1.5,-0.98215,2e-05,2.40421]
[1778936132106,33.7,78011.67,1.5,-0.98207,2e-05,2.41299]
[1778936138148,33.71,78012.11,1.5,-0.98203,2e-05,2.41823]
[1778936140162,33.71,78012.29,1.5,-0.98202,2e-05,2.41939]
[1778936140307,33.71,78012.33,1.5,-0.98201,2e-05,2.42015]
[1778936142007,33.71,78012.33,1.5,-0.98201,2e-05,2.42015]
[1778936142059,33.71,78012.33,1.5,-0.98201,2e-05,2.42015]
[1778936142158,33.72,78012.33,1.5,-0.982,2e-05,2.42145]
[1778936149225,33.73,78012.22,1.5,-0.98196,2e-05,2.42565]
[1778936157282,33.75,78012.22,1.5,-0.98192,2e-05,2.43061]
[1778936163324,33.76,78011.94,1.5,-0.9819,2e-05,2.43345]
[1778936169366,33.77,78011.98,1.5,-0.98186,2e-05,2.43713]
[1778936175408,33.78,78012.0,1.5,-0.98183,2e-05,2.44067]
[1778936180443,33.79,78011.78,1.5,-0.98181,2e-05,2.44292]
[1778936185478,33.8,78011.38,1.5,-0.9818,2e-05,2.44463]
[1778936189506,33.8,78013.2,1.5,-0.98173,2e-05,2.45198]
[1778936195005,33.81,78013.6,1.5,-0.98172,2e-05,2.45271]
[1778936195058,33.81,78013.6,1.5,-0.98172,2e-05,2.45271]
[1778936195159,33.81,78013.6,1.5,-0.98171,2e-05,2.4538]
[1778936196722,33.81,78013.6,1.5,-0.98171,2e-05,2.4538]
[1778936196811,33.81,78013.6,1.5,-0.98171,2e-05,2.4538]
[1778936203604,33.83,78012.82,1.5,-0.98169,2e-05,2.45595]
[1778936205217,33.83,78012.82,1.5,-0.98169,2e-05,2.45595]
[1778936205312,33.83,78012.82,1.5,-0.98169,2e-05,2.45595]
[1778936206625,33.83,78009.92,1.5,-0.98175,2e-05,2.44945]
[1778936212667,33.84,78009.74,1.5,-0.98173,2e-05,2.45228]
[1778936218710,33.85,78009.86,1.5,-0.98169,2e-05,2.45597]
[1778936223745,33.86,78010.45,1.5,-0.98165,2e-05,2.46044]
[1778936226308,33.87,78010.32,1.5,-0.98165,2e-05,2.4612]
[1778936226280,33.87,78008.03,1.5,-0.9817,2e-05,2.45533]
[1778936226767,33.87,78005.92,1.5,-0.98175,2e-05,2.44943]
[1778936227594,33.87,78005.92,1.5,-0.98175,2e-05,2.44943]
[1778936227811,33.87,78005.92,1.5,-0.98175,2e-05,2.44943]
[1778936233816,33.88,78001.84,1.5,-0.98181,2e-05,2.44274]
[1778936235228,33.88,78001.84,1.5,-0.98181,2e-05,2.44274]
[1778936235310,33.88,78001.84,1.5,-0.98181,2e-05,2.44274]
[1778936236797,33.89,78004.43,1.5,-0.98173,2e-05,2.45117]
[1778936236811,33.89,78004.43,1.5,-0.98173,2e-05,2.45117]
[1778936236837,33.89,78009.3,1.5,-0.98161,2e-05,2.4654]
[1778936245900,33.88,78011.24,1.5,-0.98158,2e-05,2.46895]
[1778936247677,33.88,78011.16,1.5,-0.98158,2e-05,2.46851]
[1778936247810,33.88,78011.16,1.5,-0.98158,2e-05,2.46851]
[1778936252949,33.88,78010.49,1.5,-0.98163,2e-05,2.4628]
[1778936263019,33.88,78010.84,1.5,-0.98162,2e-05,2.46406]
[1778936266290,33.88,78010.84,1.5,-0.98162,2e-05,2.46406]
[1778936266313,33.88,78010.84,1.5,-0.98162,2e-05,2.46406]
[1778936266655,33.88,78010.84,1.5,-0.9816,2e-05,2.46574]
[1778936266810,33.88,78010.84,1.5,-0.9816,2e-05,2.46574]
[1778936267047,33.89,78010.15,1.5,-0.98162,2e-05,2.46436]
[1778936273089,33.9,78009.22,1.5,-0.98161,2e-05,2.46511]
[1778936278397,33.9,78009.38,1.5,-0.98159,2e-05,2.4678]
[1778936278561,33.9,78009.41,1.5,-0.98158,2e-05,2.46844]
[1778936284166,33.92,78009.36,1.5,-0.98155,2e-05,2.47163]
[1778936289203,33.92,78009.08,1.5,-0.98153,2e-05,2.4736]
[1778936294238,33.93,78008.96,1.5,-0.98151,2e-05,2.47602]
[1778936300280,33.94,78010.81,1.5,-0.98144,2e-05,2.4845]
[1778936304518,33.95,78011.24,1.5,-0.98142,2e-05,2.48732]
[1778936304561,33.95,78011.24,1.5,-0.98142,2e-05,2.48732]
[1778936305660,33.95,78011.24,1.5,-0.98141,2e-05,2.48785]
[1778936305807,33.95,78011.24,1.5,-0.98141,2e-05,2.48785]
[1778936305908,33.95,78011.24,1.5,-0.9814,2e-05,2.48892]
[1778936311357,33.96,78010.91,1.5,-0.9814,2e-05,2.48803]
[1778936320421,33.98,78010.74,1.5,-0.98137,2e-05,2.49232]
[1778936321182,33.98,78010.74,1.5,-0.98137,2e-05,2.49232]
[1778936321311,33.98,78010.74,1.5,-0.98137,2e-05,2.49232]
[1778936322435,33.98,78004.14,1.5,-0.98152,2e-05,2.47478]
[1778936323445,33.98,78001.09,1.5,-0.98159,2e-05,2.46677]
[1778936325910,33.98,78001.16,1.5,-0.98158,2e-05,2.46754]
[1778936325962,33.98,78001.16,1.5,-0.98158,2e-05,2.46754]
[1778936326059,33.98,78001.16,1.5,-0.98158,2e-05,2.46754]
[1778936326159,33.99,78001.19,1.5,-0.98157,2e-05,2.46875]
[1778936330098,33.99,77998.62,1.5,-0.98162,2e-05,2.46268]
[1778936330310,33.99,77998.62,1.5,-0.98162,2e-05,2.46268]
[1778936331195,33.99,77997.27,1.5,-0.98165,2e-05,2.46005]
[1778936331306,33.99,77997.27,1.5,-0.98165,2e-05,2.46005]
[1778936331407,33.99,77997.85,1.5,-0.98163,2e-05,2.46225]
[1778936337308,34.0,77996.14,1.5,-0.98165,2e-05,2.45904]
[1778936337562,34.0,77996.14,1.5,-0.98164,2e-05,2.4602]
[1778936342518,34.01,77993.53,1.5,-0.98169,2e-05,2.45522]
[1778936342571,34.01,77993.53,1.5,-0.98169,2e-05,2.45522]
[1778936343732,34.01,77992.68,1.5,-0.9817,2e-05,2.45344]
[1778936343810,34.01,77992.68,1.5,-0.9817,2e-05,2.45344]
[1778936343823,34.01,77992.13,1.5,-0.98171,2e-05,2.45249]
[1778936347730,34.02,77992.04,1.5,-0.9817,2e-05,2.45402]
[1778936347809,34.02,77992.04,1.5,-0.9817,2e-05,2.45402]
[1778936353652,34.03,77992.47,1.5,-0.98165,2e-05,2.4593]
[1778936356394,34.03,77992.18,1.5,-0.98165,2e-05,2.45907]
[1778936356560,34.04,77992.02,1.5,-0.98165,2e-05,2.45978]
[1778936357220,34.04,77992.02,1.5,-0.98165,2e-05,2.45978]
[1778936357309,34.04,77992.02,1.5,-0.98165,2e-05,2.45978]
[1778936357318,34.04,77991.88,1.5,-0.98165,2e-05,2.45997]
[1778936362715,34.05,77992.36,1.5,-0.98161,2e-05,2.46416]
[1778936367750,34.06,77992.36,1.5,-0.98158,2e-05,2.46699]
[1778936372382,34.06,77992.24,1.5,-0.98157,2e-05,2.46835]
[1778936372560,34.07,77991.21,1.5,-0.98161,2e-05,2.46402]
[1778936377820,34.08,77988.62,1.5,-0.98164,2e-05,2.45966]
[1778936382133,34.08,77988.51,1.5,-0.98164,2e-05,2.46051]
[1778936382310,34.08,77988.51,1.5,-0.98164,2e-05,2.46051]
[1778936382938,34.08,77988.62,1.5,-0.98162,2e-05,2.46255]
[1778936383060,34.08,77988.62,1.5,-0.98162,2e-05,2.46255]
[1778936383160,34.09,77988.62,1.5,-0.98161,2e-05,2.46312]
[1778936391918,34.1,77988.62,1.5,-0.98157,2e-05,2.4677]
[1778936396953,34.11,77988.71,1.5,-0.98154,2e-05,2.47136]
[1778936401988,34.12,77988.72,1.5,-0.98152,2e-05,2.4742]
[1778936405009,34.13,77984.24,1.5,-0.98161,2e-05,2.46336]
[1778936406447,34.13,77984.24,1.5,-0.98161,2e-05,2.46336]
[1778936406016,34.13,77980.77,1.5,-0.98169,2e-05,2.45427]
[1778936406562,34.13,77980.77,1.5,-0.98169,2e-05,2.45427]
[1778936409040,34.13,77984.6,1.5,-0.98159,2e-05,2.46613]
[1778936409978,34.13,77984.6,1.5,-0.98159,2e-05,2.46613]
[1778936410058,34.13,77984.6,1.5,-0.98159,2e-05,2.46613]
[1778936410076,34.13,77984.99,1.5,-0.98157,2e-05,2.46837]
[1778936414093,34.14,77985.3,1.5,-0.98155,2e-05,2.47018]
[1778936414308,34.14,77985.3,1.5,-0.98155,2e-05,2.47018]
[1778936420119,34.15,77986.85,1.5,-0.98148,2e-05,2.47841]
[1778936425154,34.16,77986.85,1.5,-0.98145,2e-05,2.48114]
[1778936430191,34.17,77987.05,1.5,-0.98143,2e-05,2.48442]
[1778936435403,34.17,77987.17,1.5,-0.98142,2e-05,2.48432]
[1778936435565,34.17,77987.17,1.5,-0.98142,2e-05,2.48432]
[1778936436599,34.18,77987.94,1.5,-0.98139,2e-05,2.48756]
[1778936436810,34.18,77987.94,1.5,-0.98139,2e-05,2.48756]
[1778936437240,34.18,77987.87,1.5,-0.98139,2e-05,2.4879]
[1778936442275,34.19,77987.33,1.5,-0.98138,2e-05,2.48904]
[1778936449324,34.2,77987.51,1.5,-0.98134,2e-05,2.49324]
[1778936461408,34.22,77987.99,1.5,-0.98128,2e-05,2.50077]
[1778936462415,34.22,77983.89,1.5,-0.98137,2e-05,2.48975]
[1778936463167,34.22,77983.89,1.5,-0.98137,2e-05,2.48975]
[1778936463310,34.22,77983.89,1.5,-0.98137,2e-05,2.48975]
[1778936468457,34.23,77983.97,1.5,-0.98134,2e-05,2.49313]
[1778936470401,34.23,77983.82,1.5,-0.98134,2e-05,2.49322]
[1778936470561,34.23,77983.82,1.5,-0.98134,2e-05,2.49322]
[1778936471317,34.23,77983.81,1.5,-0.98134,2e-05,2.49371]
[1778936471564,34.23,77983.81,1.5,-0.98134,2e-05,2.49371]
[1778936471479,34.23,77983.68,1.5,-0.98134,2e-05,2.49386]
[1778936473492,34.24,77979.16,1.5,-0.98144,2e-05,2.48222]
[1778936474277,34.24,77979.16,1.5,-0.98144,2e-05,2.48222]
[1778936474312,34.24,77979.16,1.5,-0.98144,2e-05,2.48222]
[1778936474499,34.24,77975.14,1.5,-0.98153,2e-05,2.47152]
[1778936479130,34.25,77975.54,1.5,-0.9815,2e-05,2.47481]
[1778936479309,34.25,77975.54,1.5,-0.9815,2e-05,2.47481]
[1778936479534,34.25,77975.57,1.5,-0.9815,2e-05,2.47543]
[1778936480703,34.25,77978.44,1.5,-0.98142,2e-05,2.48399]
[1778936480809,34.25,77978.44,1.5,-0.98142,2e-05,2.48399]
[1778936485227,34.26,77979.98,1.5,-0.98137,2e-05,2.49036]
[1778936485308,34.26,77979.98,1.5,-0.98137,2e-05,2.49036]
[1778936485758,34.26,77982.14,1.5,-0.98131,2e-05,2.49693]
[1778936485813,34.26,77982.14,1.5,-0.98131,2e-05,2.49693]
[1778936487590,34.26,77981.96,1.5,-0.98131,2e-05,2.49742]
[1778936495598,34.26,77981.58,1.5,-0.98131,2e-05,2.49685]
[1778936495807,34.27,77981.03,1.5,-0.98132,2e-05,2.49568]
[1778936501688,34.28,77979.12,1.5,-0.98133,2e-05,2.49383]
[1778936506723,34.29,77979.18,1.5,-0.98131,2e-05,2.49646]
[1778936509026,34.29,77979.0,1.5,-0.98131,2e-05,2.49644]
[1778936509057,34.29,77979.0,1.5,-0.98131,2e-05,2.49644]
[1778936510605,34.29,77976.47,1.5,-0.98136,2e-05,2.49033]
[1778936510810,34.29,77974.49,1.5,-0.98141,2e-05,2.48479]
[1778936510832,34.3,77973.52,1.5,-0.98143,2e-05,2.48258]
[1778936517039,34.3,77973.51,1.5,-0.98141,2e-05,2.48457]
[1778936517547,34.31,77970.11,1.5,-0.98148,2e-05,2.47658]
[1778936518311,34.31,77970.11,1.5,-0.98148,2e-05,2.47658]
[1778936521889,34.31,77968.83,1.5,-0.9815,2e-05,2.47456]
[1778936522057,34.31,77968.83,1.5,-0.9815,2e-05,2.47456]
[1778936522158,34.32,77968.37,1.5,-0.9815,2e-05,2.4743]
[1778936527870,34.32,77962.5,1.5,-0.98162,2e-05,2.46053]
[1778936529729,34.33,77960.51,1.5,-0.98166,2e-05,2.45555]
[1778936529809,34.33,77960.51,1.5,-0.98166,2e-05,2.45555]
[1778936531898,34.33,77956.1,1.5,-0.98175,2e-05,2.44496]
[1778936535929,34.34,77949.69,1.5,-0.98189,2e-05,2.42948]
[1778936537382,34.34,77949.69,1.5,-0.98189,2e-05,2.42948]
[1778936537562,34.34,77949.69,1.5,-0.98189,2e-05,2.42948]
[1778936537584,34.34,77948.79,1.5,-0.9819,2e-05,2.42814]
[1778936538049,34.34,77948.79,1.5,-0.9819,2e-05,2.42814]
[1778936538062,34.34,77948.79,1.5,-0.9819,2e-05,2.42814]
[1778936541768,34.35,77946.65,1.5,-0.98194,2e-05,2.424]
[1778936541812,34.35,77946.65,1.5,-0.98194,2e-05,2.424]
[1778936541970,34.35,77946.47,1.5,-0.98193,2e-05,2.42409]
[1778936542925,34.35,77946.47,1.5,-0.98193,2e-05,2.42409]
[1778936543064,34.35,77946.47,1.5,-0.98193,2e-05,2.42409]
[1778936549020,34.36,77945.16,1.5,-0.98193,2e-05,2.42459]
[1778936552041,34.37,77941.07,1.5,-0.98203,2e-05,2.4126]
[1778936554340,34.37,77940.29,1.5,-0.98204,2e-05,2.41106]
[1778936554562,34.37,77940.29,1.5,-0.98204,2e-05,2.41106]
[1778936554644,34.37,77939.1,1.5,-0.98206,2e-05,2.40903]
[1778936555088,34.37,77939.1,1.5,-0.98206,2e-05,2.40903]
[1778936555308,34.37,77939.1,1.5,-0.98206,2e-05,2.40903]
[1778936561104,34.39,77938.95,1.5,-0.98203,2e-05,2.41287]
[1778936563263,34.39,77938.2,1.5,-0.98204,2e-05,2.41143]
[1778936563311,34.39,77938.2,1.5,-0.98204,2e-05,2.41143]
[1778936563675,34.39,77938.2,1.5,-0.98204,2e-05,2.41143]
[1778936563360,34.39,77938.5,1.5,-0.98203,2e-05,2.41286]
[1778936563812,34.39,77938.5,1.5,-0.98203,2e-05,2.41286]
[1778936568134,34.4,77937.54,1.5,-0.98203,2e-05,2.41267]
[1778936568312,34.4,77937.54,1.5,-0.98203,2e-05,2.41267]
[1778936568313,34.4,77934.48,1.5,-0.98209,2e-05,2.40494]
[1778936572182,34.41,77931.59,1.5,-0.98214,2e-05,2.39957]
[1778936573210,34.41,77931.59,1.5,-0.98214,2e-05,2.39957]
[1778936573311,34.41,77931.59,1.5,-0.98214,2e-05,2.39957]
[1778936578223,34.42,77927.28,1.5,-0.98221,2e-05,2.39166]
[1778936579908,34.42,77925.77,1.5,-0.98224,2e-05,2.38822]
[1778936580063,34.42,77925.77,1.5,-0.98224,2e-05,2.38822]
[1778936580590,34.42,77925.77,1.5,-0.98224,2e-05,2.38822]
[1778936580688,34.42,77926.28,1.5,-0.98222,2e-05,2.39024]
[1778936580810,34.42,77926.28,1.5,-0.98222,2e-05,2.39024]
[1778936583683,34.43,77930.29,1.5,-0.98212,2e-05,2.40239]
[1778936583810,34.43,77932.04,1.5,-0.98207,2e-05,2.40777]
[1778936584066,34.43,77932.04,1.5,-0.98207,2e-05,2.40777]
[1778936584310,34.43,77932.04,1.5,-0.98207,2e-05,2.40777]
[1778936584410,34.43,77932.33,1.5,-0.98206,2e-05,2.40917]
[1778936587288,34.44,77937.54,1.5,-0.98192,2e-05,2.42521]
[1778936588295,34.44,77941.63,1.5,-0.98182,2e-05,2.437]
[1778936588824,34.44,77941.63,1.5,-0.98182,2e-05,2.437]
[1778936589062,34.44,77941.63,1.5,-0.98182,2e-05,2.437]
[1778936589203,34.44,77941.63,1.5,-0.98182,2e-05,2.437]
[1778936589312,34.44,77941.63,1.5,-0.98182,2e-05,2.437]
[1778936589410,34.44,77941.85,1.5,-0.98181,2e-05,2.43817]
[1778936595559,34.45,77942.91,1.5,-0.98176,2e-05,2.44391]
[1778936595660,34.45,77943.02,1.5,-0.98175,2e-05,2.44478]
[1778936595812,34.45,77943.02,1.5,-0.98175,2e-05,2.44478]
[1778936595874,34.45,77943.02,1.5,-0.98175,2e-05,2.44478]
[1778936596061,34.45,77943.02,1.5,-0.98175,2e-05,2.44478]
[1778936601399,34.46,77943.02,1.5,-0.98172,2e-05,2.44813]
[1778936606434,34.47,77942.66,1.5,-0.9817,2e-05,2.44991]
[1778936609712,34.47,77942.76,1.5,-0.9817,2e-05,2.45073]
[1778936609812,34.48,77942.62,1.5,-0.98169,2e-05,2.45144]
[1778936609864,34.48,77942.62,1.5,-0.98169,2e-05,2.45144]
[1778936610060,34.48,77942.62,1.5,-0.98169,2e-05,2.45144]
[1778936610462,34.48,77942.65,1.5,-0.98168,2e-05,2.45207]
[1778936615497,34.49,77942.46,1.5,-0.98168,2e-05,2.4517]
[1778936620532,34.5,77942.55,1.5,-0.98166,2e-05,2.45464]
[1778936626574,34.51,77942.35,1.5,-0.98163,2e-05,2.4573]
[1778936627943,34.51,77942.3,1.5,-0.98163,2e-05,2.45769]
[1778936628063,34.51,77942.3,1.5,-0.98163,2e-05,2.45769]
[1778936628414,34.51,77942.3,1.5,-0.98163,2e-05,2.45769]
[1778936628561,34.51,77942.3,1.5,-0.98163,2e-05,2.45769]
[1778936628588,34.51,77942.16,1.5,-0.98163,2e-05,2.45783]
[1778936633623,34.52,77942.88,1.5,-0.98159,2e-05,2.46245]
[1778936635142,34.52,77941.02,1.5,-0.98163,2e-05,2.45784]
[1778936635312,34.52,77941.02,1.5,-0.98163,2e-05,2.45784]
[1778936635677,34.52,77941.02,1.5,-0.98163,2e-05,2.45784]
[1778936635637,34.52,77941.29,1.5,-0.98162,2e-05,2.45911]
[1778936635809,34.52,77941.29,1.5,-0.98162,2e-05,2.45911]
[1778936641679,34.53,77940.59,1.5,-0.98161,2e-05,2.46033]
[1778936642535,34.53,77940.59,1.5,-0.98161,2e-05,2.46033]
[1778936642560,34.53,77940.59,1.5,-0.98161,2e-05,2.46033]
[1778936642686,34.53,77938.28,1.5,-0.98166,2e-05,2.45449]
[1778936643025,34.53,77938.28,1.5,-0.98166,2e-05,2.45449]
[1778936643058,34.53,77938.28,1.5,-0.98166,2e-05,2.45449]
[1778936646727,34.54,77940.5,1.5,-0.98159,2e-05,2.46223]
[1778936646811,34.54,77943.02,1.5,-0.98153,2e-05,2.46971]
[1778936646899,34.54,77943.02,1.5,-0.98153,2e-05,2.46971]
[1778936647060,34.54,77943.02,1.5,-0.98153,2e-05,2.46971]
[1778936647721,34.54,77943.6,1.5,-0.98151,2e-05,2.47183]
[1778936653763,34.55,77944.01,1.5,-0.98147,2e-05,2.47599]
[1778936658980,34.56,77945.37,1.5,-0.98142,2e-05,2.48177]
[1778936659061,34.56,77945.37,1.5,-0.98142,2e-05,2.48177]
[1778936661819,34.56,77942.67,1.5,-0.98147,2e-05,2.47625]
[1778936666854,34.57,77943.07,1.5,-0.98144,2e-05,2.47984]
[1778936671891,34.58,77943.09,1.5,-0.98143,2e-05,2.47975]
[1778936676925,34.59,77943.45,1.5,-0.9814,2e-05,2.48319]
[1778936683974,34.6,77943.46,1.5,-0.98137,2e-05,2.48658]
[1778936685400,34.6,77943.46,1.5,-0.98137,2e-05,2.48658]
[1778936685567,34.6,77943.46,1.5,-0.98137,2e-05,2.48658]
[1778936685660,34.6,77943.71,1.5,-0.98136,2e-05,2.48823]
[1778936686079,34.6,77943.71,1.5,-0.98136,2e-05,2.48823]
[1778936686312,34.6,77943.71,1.5,-0.98136,2e-05,2.48823]
[1778936700090,34.62,77943.74,1.5,-0.9813,2e-05,2.49484]
[1778936703026,34.62,77944.48,1.5,-0.98127,2e-05,2.49782]
[1778936703060,34.62,77944.48,1.5,-0.98127,2e-05,2.49782]
[1778936703755,34.62,77944.48,1.5,-0.98127,2e-05,2.49782]
[1778936703811,34.62,77944.48,1.5,-0.98127,2e-05,2.49782]
[1778936703794,34.63,77944.48,1.5,-0.98127,2e-05,2.49873]
[1778936711171,34.64,77944.24,1.5,-0.98124,2e-05,2.50121]
[1778936715021,34.64,77942.57,1.5,-0.98127,2e-05,2.49789]
[1778936715059,34.64,77942.57,1.5,-0.98127,2e-05,2.49789]
[1778936715738,34.64,77942.57,1.5,-0.98127,2e-05,2.49789]
[1778936715810,34.64,77942.57,1.5,-0.98127,2e-05,2.49789]
[1778936715780,34.64,77938.7,1.5,-0.98136,2e-05,2.48803]
[1778936721180,34.65,77940.47,1.5,-0.9813,2e-05,2.49481]
[1778936721310,34.65,77940.47,1.5,-0.9813,2e-05,2.49481]
[1778936721408,34.65,77943.9,1.5,-0.98121,2e-05,2.50528]
[1778936722090,34.65,77943.9,1.5,-0.98121,2e-05,2.50528]
[1778936722311,34.65,77943.9,1.5,-0.98121,2e-05,2.50528]
[1778936728290,34.66,77944.04,1.5,-0.98118,2e-05,2.50874]
[1778936733325,34.67,77944.18,1.5,-0.98117,2e-05,2.50872]
[1778936736830,34.67,77944.2,1.5,-0.98117,2e-05,2.50922]
[1778936737060,34.67,77944.25,1.5,-0.98116,2e-05,2.51025]
[1778936737372,34.67,77944.25,1.5,-0.98116,2e-05,2.51025]
[1778936737560,34.67,77944.25,1.5,-0.98116,2e-05,2.51025]
[1778936737661,34.68,77944.25,1.5,-0.98116,2e-05,2.51069]
[1778936745410,34.69,77944.22,1.5,-0.98113,2e-05,2.51412]
[1778936750446,34.69,77944.16,1.5,-0.98111,2e-05,2.51615]
[1778936755480,34.7,77944.07,1.5,-0.98109,2e-05,2.51807]
[1778936758795,34.7,77944.05,1.5,-0.98108,2e-05,2.51888]
[1778936758810,34.7,77944.05,1.5,-0.98108,2e-05,2.51888]
[1778936758816,34.7,77944.4,1.5,-0.98107,2e-05,2.52029]
[1778936759569,34.7,77944.4,1.5,-0.98107,2e-05,2.52029]
[1778936759810,34.7,77944.4,1.5,-0.98107,2e-05,2.52029]
[1778936765551,34.71,77944.33,1.5,-0.98105,2e-05,2.5231]
[1778936769997,34.72,77943.0,1.5,-0.98106,2e-05,2.52108]
[1778936770063,34.72,77943.0,1.5,-0.98106,2e-05,2.52108]
[1778936770879,34.72,77943.0,1.5,-0.98106,2e-05,2.52108]
[1778936770586,34.72,77940.85,1.5,-0.98111,2e-05,2.51551]
[1778936771059,34.72,77940.85,1.5,-0.98111,2e-05,2.51551]
[1778936773607,34.73,77935.71,1.5,-0.98123,2e-05,2.50253]
[1778936776257,34.73,77935.35,1.5,-0.98123,2e-05,2.50245]
[1778936776311,34.73,77935.35,1.5,-0.98123,2e-05,2.50245]
[1778936776766,34.73,77935.35,1.5,-0.98123,2e-05,2.50245]
[1778936776812,34.73,77935.35,1.5,-0.98123,2e-05,2.50245]
[1778936776807,34.73,77934.95,1.5,-0.98123,2e-05,2.5018]
[1778936784684,34.74,77935.19,1.5,-0.98119,2e-05,2.50616]
[1778936789724,34.75,77937.37,1.5,-0.98112,2e-05,2.51451]
[1778936793028,34.75,77937.41,1.5,-0.98113,2e-05,2.51335]
[1778936793059,34.75,77937.41,1.5,-0.98113,2e-05,2.51335]
[1778936793295,34.75,77937.41,1.5,-0.98113,2e-05,2.51335]
[1778936793314,34.75,77937.41,1.5,-0.98113,2e-05,2.51335]
[1778936793749,34.75,77937.59,1.5,-0.98112,2e-05,2.5143]
[1778936798784,34.76,77939.0,1.5,-0.98106,2e-05,2.52047]
[1778936807847,34.77,77938.5,1.5,-0.98104,2e-05,2.523]
[1778936812882,34.78,77938.39,1.5,-0.98103,2e-05,2.52486]
[1778936814650,34.78,77938.18,1.5,-0.98103,2e-05,2.5247]
[1778936814808,34.78,77938.18,1.5,-0.98103,2e-05,2.5247]
[1778936814896,34.78,77938.36,1.5,-0.98102,2e-05,2.52564]
[1778936815182,34.78,77938.36,1.5,-0.98102,2e-05,2.52564]
[1778936815310,34.78,77938.36,1.5,-0.98102,2e-05,2.52564]
[1778936820938,34.79,77938.44,1.5,-0.98099,2e-05,2.52843]
[1778936827987,34.8,77938.43,1.5,-0.98097,2e-05,2.53136]
[1778936838065,34.81,77938.66,1.5,-0.98093,2e-05,2.53616]
[1778936843100,34.82,77938.51,1.5,-0.98091,2e-05,2.53777]
[1778936848135,34.83,77938.13,1.5,-0.9809,2e-05,2.53872]
[1778936853170,34.83,77938.25,1.5,-0.9809,2e-05,2.53843]
[1778936858206,34.84,77938.41,1.5,-0.98088,2e-05,2.54088]
[1778936866262,34.85,77938.64,1.5,-0.98085,2e-05,2.54468]
[1778936873311,34.86,77938.27,1.5,-0.98083,2e-05,2.54637]
[1778936875801,34.86,77938.09,1.5,-0.98083,2e-05,2.54626]
[1778936875809,34.86,77938.09,1.5,-0.98083,2e-05,2.54626]
[1778936875843,34.86,77938.3,1.5,-0.98082,2e-05,2.54762]
[1778936876900,34.86,77938.3,1.5,-0.98082,2e-05,2.54762]
[1778936877064,34.86,77938.33,1.5,-0.98082,2e-05,2.5481]
[1778936882374,34.87,77938.88,1.5,-0.98078,2e-05,2.55156]
[1778936884030,34.87,77939.12,1.5,-0.98078,2e-05,2.55261]
[1778936884059,34.87,77939.12,1.5,-0.98078,2e-05,2.55261]
[1778936884388,34.87,77939.76,1.5,-0.98076,2e-05,2.55479]
[1778936885630,34.87,77939.76,1.5,-0.98076,2e-05,2.55479]
[1778936885731,34.87,77942.78,1.5,-0.98068,2e-05,2.56405]
[1778936888810,34.87,77943.26,1.5,-0.98066,2e-05,2.56577]
[1778936892024,34.88,77943.46,1.5,-0.98065,2e-05,2.56739]
[1778936891437,34.88,77945.98,1.5,-0.98058,2e-05,2.57487]
[1778936892066,34.88,77945.98,1.5,-0.98058,2e-05,2.57487]
[1778936892444,34.88,77945.97,1.5,-0.98058,2e-05,2.5752]
[1778936897513,34.89,77945.95,1.5,-0.98056,2e-05,2.57718]
[1778936899496,34.89,77950.65,1.5,-0.98044,2e-05,2.59119]
[1778936900489,34.89,77950.65,1.5,-0.98044,2e-05,2.59119]
[1778936900558,34.89,77950.65,1.5,-0.98044,2e-05,2.59119]
[1778936900695,34.89,77956.35,1.5,-0.98029,3e-05,2.60775]
[1778936902152,34.89,77957.19,1.5,-0.98027,3e-05,2.61043]
[1778936902311,34.89,77957.19,1.5,-0.98027,3e-05,2.61043]
[1778936906545,34.89,77965.72,1.5,-0.98004,3e-05,2.63629]
[1778936907552,34.9,77973.93,1.5,-0.97983,3e-05,2.66025]
[1778936908559,34.9,77970.6,1.5,-0.97991,3e-05,2.6508]
[1778936909264,34.9,77970.6,1.5,-0.97991,3e-05,2.6508]
[1778936909306,34.9,77970.6,1.5,-0.97991,3e-05,2.6508]
[1778936909566,34.9,77968.89,1.5,-0.97995,3e-05,2.64607]
[1778936911748,34.9,77967.56,1.5,-0.97999,3e-05,2.64244]
[1778936911813,34.9,77967.56,1.5,-0.97999,3e-05,2.64244]
[1778936914601,34.9,77971.01,1.5,-0.97991,3e-05,2.65055]
[1778936918851,34.9,77971.58,1.5,-0.97989,3e-05,2.6528]
[1778936918950,34.9,77974.15,1.5,-0.97982,3e-05,2.66044]
[1778936919059,34.9,77974.15,1.5,-0.97982,3e-05,2.66044]
[1778936920808,34.9,77974.38,1.5,-0.97981,3e-05,2.66129]
[1778936920872,34.9,77975.56,1.5,-0.97978,3e-05,2.66489]
[1778936924202,34.91,77974.22,1.5,-0.97981,3e-05,2.66151]
[1778936924312,34.91,77974.22,1.5,-0.97981,3e-05,2.66151]
[1778936924673,34.91,77970.16,1.5,-0.97991,3e-05,2.64994]
[1778936926688,34.91,77966.69,1.5,-0.98,3e-05,2.64033]
[1778936931722,34.91,77964.95,1.5,-0.98003,3e-05,2.63642]
[1778936936757,34.91,77965.12,1.5,-0.98002,3e-05,2.63802]
[1778936938021,34.91,77965.12,1.5,-0.98002,3e-05,2.63802]
[1778936938061,34.91,77965.12,1.5,-0.98002,3e-05,2.63802]
[1778936938808,34.91,77965.06,1.5,-0.98002,3e-05,2.63806]
[1778936938909,34.92,77965.06,1.5,-0.98002,3e-05,2.63828]
[1778936944813,34.92,77964.34,1.5,-0.98002,3e-05,2.6375]
[1778936946827,34.92,77959.88,1.5,-0.98013,3e-05,2.62512]
[1778936947160,34.92,77959.88,1.5,-0.98013,3e-05,2.62512]
[1778936947310,34.92,77959.88,1.5,-0.98013,3e-05,2.62512]
[1778936947834,34.92,77955.83,1.5,-0.98023,3e-05,2.61376]
[1778936952869,34.93,77953.84,1.5,-0.98027,3e-05,2.6094]
[1778936956660,34.93,77953.07,1.5,-0.98028,3e-05,2.60799]
[1778936956810,34.93,77953.07,1.5,-0.98028,3e-05,2.60799]
[1778936958037,34.93,77953.07,1.5,-0.98028,3e-05,2.60826]
[1778936958058,34.93,77953.07,1.5,-0.98028,3e-05,2.60826]
[1778936958081,34.93,77952.94,1.5,-0.98028,3e-05,2.60815]
[1778936963946,34.93,77953.03,1.5,-0.98027,3e-05,2.60998]
[1778936964715,34.93,77953.03,1.5,-0.98027,3e-05,2.60998]
[1778936964812,34.93,77953.03,1.5,-0.98027,3e-05,2.60998]
[1778936970995,34.94,77952.81,1.5,-0.98026,3e-05,2.61115]
[1778936976030,34.94,77950.28,1.5,-0.98033,3e-05,2.60252]
[1778936979385,34.95,77950.7,1.5,-0.98031,3e-05,2.60451]
[1778936979559,34.95,77950.7,1.5,-0.98031,3e-05,2.60451]
[1778936981769,34.95,77950.52,1.5,-0.98031,3e-05,2.60452]
[1778936981808,34.95,77950.52,1.5,-0.98031,3e-05,2.60452]
[1778936982072,34.95,77950.54,1.5,-0.98031,3e-05,2.60483]
[1778936987109,34.95,77950.39,1.5,-0.9803,3e-05,2.60543]
[1778936987310,34.95,77950.4,1.5,-0.9803,3e-05,2.60571]
[1778936993353,34.96,77951.67,1.5,-0.98026,3e-05,2.61059]
[1778936993561,34.96,77951.67,1.5,-0.98026,3e-05,2.61059]
[1778936994437,34.96,77953.35,1.5,-0.98021,3e-05,2.61587]
[1778936994563,34.96,77953.35,1.5,-0.98021,3e-05,2.61587]
[1778936994660,34.96,77952.61,1.5,-0.98023,3e-05,2.614]
[1778937000198,34.96,77951.23,1.5,-0.98025,3e-05,2.61127]
[1778937005233,34.97,77951.27,1.5,-0.98024,3e-05,2.61262]
[1778937006542,34.97,77951.27,1.5,-0.98024,3e-05,2.61262]
[1778937006563,34.97,77951.27,1.5,-0.98024,3e-05,2.61262]
[1778937012283,34.97,77951.45,1.5,-0.98022,3e-05,2.61484]
[1778937019414,34.97,77951.67,1.5,-0.98021,3e-05,2.61596]
[1778937019562,34.97,77951.67,1.5,-0.98021,3e-05,2.61596]
[1778937019616,34.98,77955.8,1.5,-0.98009,3e-05,2.62921]
[1778937020348,34.98,77960.16,1.5,-0.97998,3e-05,2.64174]
[1778937021265,34.98,77960.16,1.5,-0.97998,3e-05,2.64174]
[1778937021309,34.98,77960.16,1.5,-0.97998,3e-05,2.64174]
[1778937021355,34.98,77960.57,1.5,-0.97997,3e-05,2.64312]
[1778937025407,34.98,77961.2,1.5,-0.97995,3e-05,2.64552]
[1778937025560,34.98,77961.2,1.5,-0.97995,3e-05,2.64552]
[1778937025615,34.98,77964.3,1.5,-0.97986,3e-05,2.65485]
[1778937029130,34.98,77965.69,1.5,-0.97983,3e-05,2.65904]
[1778937029311,34.98,77966.44,1.5,-0.97981,3e-05,2.66139]
[1778937029411,34.98,77972.27,1.5,-0.97965,3e-05,2.67848]
[1778937031056,34.98,77972.27,1.5,-0.97965,3e-05,2.67848]
[1778937031106,34.98,77974.25,1.5,-0.97962,3e-05,2.6818]
[1778937031308,34.98,77974.25,1.5,-0.97962,3e-05,2.6818]
[1778937038098,34.99,77974.38,1.5,-0.97961,3e-05,2.68271]
[1778937041995,34.99,77975.2,1.5,-0.97959,3e-05,2.68575]
[1778937042058,34.99,77975.2,1.5,-0.97959,3e-05,2.68575]
[1778937048544,34.99,77976.79,1.5,-0.97954,3e-05,2.69137]
[1778937051030,34.99,77977.37,1.5,-0.97952,3e-05,2.69318]
[1778937051060,34.99,77977.37,1.5,-0.97952,3e-05,2.69318]
[1778937053515,34.99,77977.39,1.5,-0.97952,3e-05,2.69346]
[1778937053558,34.99,77977.39,1.5,-0.97952,3e-05,2.69346]
[1778937053616,34.99,77977.39,1.5,-0.97951,3e-05,2.6938]
[1778937055593,34.99,77980.81,1.5,-0.97942,3e-05,2.70391]
[1778937061199,34.99,77980.18,1.5,-0.97944,3e-05,2.70235]
[1778937061308,34.99,77980.18,1.5,-0.97944,3e-05,2.70235]
[1778937061635,35.0,77975.68,1.5,-0.97955,3e-05,2.68958]
[1778937062642,35.0,77969.93,1.5,-0.9797,3e-05,2.67285]
[1778937064045,35.0,77969.93,1.5,-0.9797,3e-05,2.67285]
[1778937064059,35.0,77969.93,1.5,-0.9797,3e-05,2.67285]
[1778937064130,35.0,77969.37,1.5,-0.97971,3e-05,2.67148]
[1778937065744,35.0,77969.44,1.5,-0.97971,3e-05,2.67182]
[1778937065808,35.0,77969.44,1.5,-0.97971,3e-05,2.67182]
[1778937068900,35.0,77964.12,1.5,-0.97984,3e-05,2.65686]
[1778937069060,35.0,77964.12,1.5,-0.97984,3e-05,2.65686]
[1778937069156,35.0,77963.46,1.5,-0.97986,3e-05,2.65512]
[1778937075733,35.0,77962.54,1.5,-0.97987,3e-05,2.65368]
[1778937078813,35.0,77962.83,1.5,-0.97986,3e-05,2.65487]
[1778937085805,35.01,77962.13,1.5,-0.97986,3e-05,2.65428]
[1778937090840,35.01,77961.92,1.5,-0.97986,3e-05,2.65459]
[1778937095877,35.01,77961.41,1.5,-0.97988,3e-05,2.65137]
[1778937099904,35.02,77958.01,1.5,-0.97996,3e-05,2.64238]
[1778937101595,35.02,77957.84,1.5,-0.97997,3e-05,2.6421]
[1778937101726,35.02,77957.84,1.5,-0.97997,3e-05,2.6421]
[1778937101810,35.02,77957.84,1.5,-0.97997,3e-05,2.6421]
[1778937101918,35.02,77957.65,1.5,-0.97997,3e-05,2.64177]
[1778937106953,35.02,77955.78,1.5,-0.98001,3e-05,2.63751]
[1778937111988,35.02,77956.16,1.5,-0.97999,3e-05,2.63972]
[1778937115011,35.03,77949.41,1.5,-0.98015,3e-05,2.62104]
[1778937116016,35.03,77942.42,1.5,-0.98033,3e-05,2.60136]
[1778937118030,35.03,77941.42,1.5,-0.98035,2e-05,2.59909]
[1778937118269,35.03,77941.42,1.5,-0.98035,2e-05,2.59909]
[1778937118315,35.03,77941.42,1.5,-0.98035,2e-05,2.59909]
[1778937118520,35.03,77941.42,1.5,-0.98035,2e-05,2.59909]
[1778937118561,35.03,77941.42,1.5,-0.98035,2e-05,2.59909]
[1778937119037,35.03,77941.44,1.5,-0.98034,3e-05,2.59943]
[1778937124072,35.03,77943.2,1.5,-0.98029,3e-05,2.6058]
[1778937125503,35.04,77943.23,1.5,-0.98028,3e-05,2.60615]
[1778937125564,35.04,77943.23,1.5,-0.98028,3e-05,2.60615]
[1778937125606,35.04,77943.23,1.5,-0.98028,3e-05,2.60615]
[1778937125811,35.04,77943.23,1.5,-0.98028,3e-05,2.60615]
[1778937126086,35.04,77943.19,1.5,-0.98028,3e-05,2.6063]
[1778937128100,35.04,77939.51,1.5,-0.98037,2e-05,2.59639]
[1778937131571,35.04,77938.53,1.5,-0.98039,2e-05,2.59418]
[1778937131778,35.04,77938.53,1.5,-0.98039,2e-05,2.59418]
[1778937131809,35.04,77938.53,1.5,-0.98039,2e-05,2.59418]
[1778937132128,35.04,77937.99,1.5,-0.9804,2e-05,2.59323]
[1778937137163,35.05,77936.46,1.5,-0.98042,2e-05,2.59036]
[1778937137995,35.05,77936.46,1.5,-0.98042,2e-05,2.59036]
[1778937138061,35.05,77936.46,1.5,-0.98042,2e-05,2.59036]
[1778937138126,35.05,77936.46,1.5,-0.98042,2e-05,2.59036]
[1778937138170,35.05,77936.47,1.5,-0.98042,2e-05,2.59068]
[1778937138311,35.05,77936.47,1.5,-0.98042,2e-05,2.59068]
[1778937144212,35.05,77936.48,1.5,-0.9804,2e-05,2.59248]
[1778937149247,35.06,77936.46,1.5,-0.98039,2e-05,2.59389]
[1778937156296,35.06,77936.44,1.5,-0.98039,2e-05,2.59318]
[1778937159317,35.07,77926.0,1.5,-0.98064,2e-05,2.56461]
[1778937160755,35.07,77926.0,1.5,-0.98064,2e-05,2.56461]
[1778937160810,35.07,77926.0,1.5,-0.98064,2e-05,2.56461]
[1778937160875,35.07,77918.95,1.5,-0.98081,2e-05,2.54557]
[1778937161428,35.07,77918.95,1.5,-0.98081,2e-05,2.54557]
[1778937161559,35.07,77918.95,1.5,-0.98081,2e-05,2.54557]
[1778937167373,35.08,77914.74,1.5,-0.98089,2e-05,2.53607]
[1778937171050,35.08,77914.28,1.5,-0.9809,2e-05,2.53554]
[1778937171065,35.08,77914.28,1.5,-0.9809,2e-05,2.53554]
[1778937171279,35.08,77914.28,1.5,-0.9809,2e-05,2.53554]
[1778937171151,35.08,77913.7,1.5,-0.98091,2e-05,2.53467]
[1778937171311,35.08,77913.7,1.5,-0.98091,2e-05,2.53467]
[1778937176437,35.09,77913.33,1.5,-0.9809,2e-05,2.53549]
[1778937181472,35.09,77912.22,1.5,-0.98091,2e-05,2.5342]
[1778937184395,35.09,77912.22,1.5,-0.98091,2e-05,2.5342]
[1778937184560,35.09,77912.22,1.5,-0.98091,2e-05,2.5342]
[1778937184638,35.09,77912.22,1.5,-0.98091,2e-05,2.5342]
[1778937184813,35.09,77912.22,1.5,-0.98091,2e-05,2.5342]
[1778937184844,35.1,77912.5,1.5,-0.98089,2e-05,2.5364]
[1778937187514,35.1,77907.68,1.5,-0.981,2e-05,2.52371]
[1778937188521,35.1,77903.14,1.5,-0.98111,2e-05,2.51152]
[1778937189528,35.1,77897.5,1.5,-0.98124,2e-05,2.49636]
[1778937190535,35.1,77892.44,1.5,-0.98136,2e-05,2.48289]
[1778937192549,35.11,77889.02,1.5,-0.98143,2e-05,2.47441]
[1778937193676,35.11,77889.02,1.5,-0.98143,2e-05,2.47441]
[1778937193812,35.11,77889.02,1.5,-0.98143,2e-05,2.47441]
[1778937193931,35.11,77889.02,1.5,-0.98143,2e-05,2.47441]
[1778937194062,35.11,77889.02,1.5,-0.98143,2e-05,2.47441]
[1778937194136,35.11,77889.37,1.5,-0.98141,2e-05,2.47626]
[1778937196577,35.11,77886.38,1.5,-0.98148,2e-05,2.46899]
[1778937199248,35.11,77885.08,1.5,-0.9815,2e-05,2.4659]
[1778937199311,35.11,77885.08,1.5,-0.9815,2e-05,2.4659]
[1778937199292,35.12,77884.87,1.5,-0.9815,2e-05,2.46624]
[1778937203800,35.12,77884.31,1.5,-0.9815,2e-05,2.46609]
[1778937203805,35.12,77879.55,1.5,-0.98161,2e-05,2.45361]
[1778937204633,35.12,77874.01,1.5,-0.98174,2e-05,2.43908]
[1778937205640,35.12,77870.73,1.5,-0.98181,2e-05,2.43071]
[1778937207565,35.13,77870.41,1.5,-0.98181,2e-05,2.43035]
[1778937210677,35.13,77873.6,1.5,-0.98172,2e-05,2.44102]
[1778937214706,35.14,77868.6,1.5,-0.98184,2e-05,2.42698]
[1778937216719,35.14,77865.29,1.5,-0.98191,2e-05,2.41912]
[1778937218596,35.14,77865.9,1.5,-0.98189,2e-05,2.42129]
[1778937218813,35.14,77865.9,1.5,-0.98189,2e-05,2.42129]
[1778937218826,35.15,77869.72,1.5,-0.98179,2e-05,2.43262]
[1778937219779,35.15,77869.72,1.5,-0.98179,2e-05,2.43262]
[1778937219809,35.15,77869.72,1.5,-0.98179,2e-05,2.43262]
[1778937225782,35.16,77876.76,1.5,-0.98159,2e-05,2.45522]
[1778937226697,35.16,77876.76,1.5,-0.98159,2e-05,2.45522]
[1778937226811,35.16,77876.76,1.5,-0.98159,2e-05,2.45522]
[1778937226947,35.16,77876.76,1.5,-0.98159,2e-05,2.45522]
[1778937227060,35.16,77876.76,1.5,-0.98159,2e-05,2.45522]
[1778937227159,35.16,77877.75,1.5,-0.98156,2e-05,2.45838]
[1778937232831,35.17,77878.23,1.5,-0.98153,2e-05,2.46251]
[1778937237866,35.18,77878.63,1.5,-0.9815,2e-05,2.46595]
[1778937242902,35.19,77874.16,1.5,-0.98158,2e-05,2.45617]
[1778937244764,35.19,77874.97,1.5,-0.98156,2e-05,2.45886]
[1778937244812,35.19,77874.97,1.5,-0.98156,2e-05,2.45886]
[1778937245081,35.19,77874.97,1.5,-0.98156,2e-05,2.45886]
[1778937245314,35.19,77874.97,1.5,-0.98156,2e-05,2.45886]
[1778937245349,35.19,77875.01,1.5,-0.98155,2e-05,2.45945]
[1778937246930,35.19,77877.85,1.5,-0.98148,2e-05,2.46812]
[1778937251965,35.2,77877.81,1.5,-0.98146,2e-05,2.47035]
[1778937254017,35.2,77877.92,1.5,-0.98145,2e-05,2.47112]
[1778937254061,35.2,77877.92,1.5,-0.98145,2e-05,2.47112]
[1778937254247,35.2,77877.92,1.5,-0.98145,2e-05,2.47112]
[1778937254312,35.2,77877.92,1.5,-0.98145,2e-05,2.47112]
[1778937254282,35.2,77878.53,1.5,-0.98143,2e-05,2.47324]
[1778937258007,35.21,77875.52,1.5,-0.98149,2e-05,2.4669]
[1778937258515,35.21,77875.52,1.5,-0.98149,2e-05,2.4669]
[1778937258562,35.21,77875.52,1.5,-0.98149,2e-05,2.4669]
[1778937258787,35.21,77875.52,1.5,-0.98149,2e-05,2.4669]
[1778937258811,35.21,77875.52,1.5,-0.98149,2e-05,2.4669]
[1778937259014,35.21,77876.65,1.5,-0.98146,2e-05,2.47044]
[1778937264054,35.22,77877.61,1.5,-0.98142,2e-05,2.47534]
[1778937269089,35.22,77877.73,1.5,-0.98139,2e-05,2.47794]
[1778937274124,35.23,77877.52,1.5,-0.9814,2e-05,2.47702]
[1778937279159,35.24,77878.17,1.5,-0.98136,2e-05,2.48104]
[1778937280035,35.24,77878.17,1.5,-0.98136,2e-05,2.48104]
[1778937280063,35.24,77878.17,1.5,-0.98136,2e-05,2.48104]
[1778937280064,35.24,77878.17,1.5,-0.98136,2e-05,2.48148]
[1778937280441,35.24,77878.17,1.5,-0.98136,2e-05,2.48148]
[1778937280562,35.24,77878.17,1.5,-0.98136,2e-05,2.48148]
[1778937283559,35.24,77878.31,1.5,-0.98134,2e-05,2.4832]
[1778937288222,35.25,77877.26,1.5,-0.98135,2e-05,2.48253]
[1778937289574,35.25,77876.5,1.5,-0.98136,2e-05,2.4809]
[1778937289813,35.25,77876.5,1.5,-0.98136,2e-05,2.4809]
[1778937290035,35.25,77876.5,1.5,-0.98136,2e-05,2.4809]
[1778937290065,35.25,77876.5,1.5,-0.98136,2e-05,2.4809]
[1778937290236,35.25,77876.58,1.5,-0.98136,2e-05,2.48156]
[1778937295271,35.26,77876.25,1.5,-0.98134,2e-05,2.48287]
[1778937299132,35.27,77877.18,1.5,-0.98131,2e-05,2.48673]
[1778937299309,35.27,77877.18,1.5,-0.98131,2e-05,2.48673]
[1778937299409,35.27,77876.93,1.5,-0.98131,2e-05,2.48648]
[1778937299715,35.27,77876.93,1.5,-0.98131,2e-05,2.48648]
[1778937299809,35.27,77876.93,1.5,-0.98131,2e-05,2.48648]
[1778937305341,35.28,77876.83,1.5,-0.98129,2e-05,2.48881]
[1778937305993,35.28,77876.83,1.5,-0.98129,2e-05,2.48881]
[1778937306059,35.28,77876.83,1.5,-0.98129,2e-05,2.48881]
[1778937306348,35.28,77877.39,1.5,-0.98127,2e-05,2.49077]
[1778937306499,35.28,77877.39,1.5,-0.98127,2e-05,2.49077]
[1778937306562,35.28,77877.39,1.5,-0.98127,2e-05,2.49077]
[1778937311383,35.28,77880.96,1.5,-0.98117,2e-05,2.50268]
[1778937315556,35.29,77880.79,1.5,-0.98116,2e-05,2.50387]
[1778937315811,35.29,77880.79,1.5,-0.98116,2e-05,2.50387]
[1778937316113,35.29,77880.79,1.5,-0.98116,2e-05,2.50387]
[1778937316312,35.29,77880.79,1.5,-0.98116,2e-05,2.50387]
[1778937316418,35.29,77881.05,1.5,-0.98115,2e-05,2.50499]
[1778937321453,35.3,77879.45,1.5,-0.98117,2e-05,2.50264]
[1778937326747,35.3,77880.01,1.5,-0.98114,2e-05,2.50579]
[1778937326808,35.3,77880.01,1.5,-0.98114,2e-05,2.50579]
[1778937327436,35.3,77880.01,1.5,-0.98114,2e-05,2.50579]
[1778937326910,35.31,77880.33,1.5,-0.98113,2e-05,2.50745]
[1778937327561,35.31,77880.33,1.5,-0.98113,2e-05,2.50745]
[1778937335554,35.32,77879.7,1.5,-0.98113,2e-05,2.50623]
[1778937337967,35.32,77880.13,1.5,-0.98112,2e-05,2.5078]
[1778937338059,35.32,77880.13,1.5,-0.98112,2e-05,2.5078]
[1778937338126,35.32,77880.14,1.5,-0.98111,2e-05,2.5086]
[1778937338655,35.32,77880.14,1.5,-0.98111,2e-05,2.5086]
[1778937338812,35.32,77880.14,1.5,-0.98111,2e-05,2.5086]
[1778937346263,35.32,77880.11,1.5,-0.9811,2e-05,2.50967]
[1778937346310,35.32,77880.11,1.5,-0.9811,2e-05,2.50967]
[1778937346365,35.33,77880.18,1.5,-0.98109,2e-05,2.51179]
[1778937346863,35.33,77880.18,1.5,-0.98109,2e-05,2.51179]
[1778937347060,35.33,77880.18,1.5,-0.98109,2e-05,2.51179]
[1778937352674,35.34,77879.9,1.5,-0.98107,2e-05,2.51333]
[1778937357710,35.34,77879.36,1.5,-0.98107,2e-05,2.51378]
[1778937359033,35.34,77879.36,1.5,-0.98107,2e-05,2.51378]
[1778937359059,35.34,77879.36,1.5,-0.98107,2e-05,2.51378]
[1778937359130,35.35,77879.4,1.5,-0.98106,2e-05,2.51466]
[1778937359850,35.35,77879.4,1.5,-0.98106,2e-05,2.51466]
[1778937360065,35.35,77879.4,1.5,-0.98106,2e-05,2.51466]
[1778937365765,35.35,77878.37,1.5,-0.98106,2e-05,2.51413]
[1778937368874,35.36,77878.44,1.5,-0.98106,2e-05,2.51508]
[1778937369058,35.36,77878.44,1.5,-0.98106,2e-05,2.51508]
[1778937369159,35.36,77878.6,1.5,-0.98105,2e-05,2.51628]
[1778937369818,35.36,77878.6,1.5,-0.98105,2e-05,2.51628]
[1778937370062,35.36,77878.6,1.5,-0.98105,2e-05,2.51628]
[1778937376842,35.37,77880.16,1.5,-0.98098,2e-05,2.52314]
[1778937378662,35.37,77880.13,1.5,-0.98098,2e-05,2.52342]
[1778937378810,35.37,77880.13,1.5,-0.98098,2e-05,2.52342]
[1778937378856,35.37,77880.17,1.5,-0.98098,2e-05,2.52388]
[1778937379566,35.37,77880.17,1.5,-0.98098,2e-05,2.52388]
[1778937379813,35.37,77880.17,1.5,-0.98098,2e-05,2.52388]
[1778937384898,35.37,77880.71,1.5,-0.98095,2e-05,2.5275]
[1778937392955,35.38,77881.17,1.5,-0.98093,2e-05,2.52894]
[1778937401011,35.39,77881.17,1.5,-0.9809,2e-05,2.53213]
[1778937406046,35.4,77881.3,1.5,-0.98088,2e-05,2.53426]
[1778937412088,35.41,77881.26,1.5,-0.98086,2e-05,2.53627]
[1778937422158,35.42,77881.26,1.5,-0.98083,2e-05,2.53977]
[1778937434245,35.43,77881.3,1.5,-0.9808,2e-05,2.54404]
[1778937436547,35.43,77881.3,1.5,-0.9808,2e-05,2.54404]
[1778937436560,35.43,77881.3,1.5,-0.9808,2e-05,2.54404]
[1778937437539,35.43,77881.3,1.5,-0.9808,2e-05,2.54404]
[1778937437562,35.43,77881.3,1.5,-0.9808,2e-05,2.54404]
[1778937436710,35.43,77881.3,1.5,-0.98079,2e-05,2.5447]
[1778937442301,35.44,77880.87,1.5,-0.98078,2e-05,2.54549]
[1778937448343,35.45,77881.15,1.5,-0.98076,2e-05,2.54825]
[1778937458515,35.45,77881.15,1.5,-0.98076,2e-05,2.54825]
[1778937458561,35.45,77881.15,1.5,-0.98076,2e-05,2.54825]
[1778937458560,35.46,77881.15,1.5,-0.98075,2e-05,2.54886]
[1778937459278,35.46,77881.15,1.5,-0.98075,2e-05,2.54886]
[1778937459321,35.46,77881.15,1.5,-0.98075,2e-05,2.54886]
[1778937459379,35.46,77881.15,1.5,-0.98075,2e-05,2.54919]
[1778937465463,35.46,77879.22,1.5,-0.98077,2e-05,2.54576]
[1778937466277,35.46,77879.22,1.5,-0.98077,2e-05,2.54576]
[1778937466310,35.46,77879.22,1.5,-0.98077,2e-05,2.54576]
[1778937466470,35.46,77874.8,1.5,-0.98088,2e-05,2.53388]
[1778937467841,35.47,77872.75,1.5,-0.98093,2e-05,2.52858]
[1778937468063,35.47,77872.75,1.5,-0.98093,2e-05,2.52858]
[1778937474526,35.47,77871.24,1.5,-0.98094,2e-05,2.52687]
[1778937475914,35.48,77870.04,1.5,-0.98097,2e-05,2.52393]
[1778937476058,35.48,77870.04,1.5,-0.98097,2e-05,2.52393]
[1778937476540,35.48,77868.72,1.5,-0.98099,2e-05,2.52066]
[1778937477246,35.48,77868.72,1.5,-0.98099,2e-05,2.52066]
[1778937477311,35.48,77868.72,1.5,-0.98099,2e-05,2.52066]
[1778937482582,35.48,77865.99,1.5,-0.98104,2e-05,2.51531]
[1778937483980,35.48,77863.9,1.5,-0.98109,2e-05,2.50996]
[1778937484059,35.48,77863.9,1.5,-0.98109,2e-05,2.50996]
[1778937484596,35.49,77863.15,1.5,-0.9811,2e-05,2.50828]
[1778937485449,35.49,77863.15,1.5,-0.9811,2e-05,2.50828]
[1778937485563,35.49,77863.15,1.5,-0.9811,2e-05,2.50828]
[1778937487617,35.49,77859.14,1.5,-0.98119,2e-05,2.49846]
[1778937488236,35.49,77859.14,1.5,-0.98119,2e-05,2.49846]
[1778937488311,35.49,77859.14,1.5,-0.98119,2e-05,2.49846]
[1778937488410,35.49,77859.14,1.5,-0.98119,2e-05,2.49885]
[1778937488796,35.49,77859.14,1.5,-0.98119,2e-05,2.49885]
[1778937488813,35.49,77859.14,1.5,-0.98119,2e-05,2.49885]
[1778937491646,35.49,77850.02,1.5,-0.98139,2e-05,2.47527]
[1778937493115,35.49,77850.02,1.5,-0.98139,2e-05,2.47527]
[1778937493310,35.49,77850.02,1.5,-0.98139,2e-05,2.47527]
[1778937493410,35.5,77848.02,1.5,-0.98143,2e-05,2.47073]
[1778937493660,35.5,77845.39,1.5,-0.98149,2e-05,2.46363]
[1778937495675,35.5,77849.43,1.5,-0.98139,2e-05,2.47543]
[1778937497179,35.5,77849.43,1.5,-0.98139,2e-05,2.47543]
[1778937497311,35.5,77849.43,1.5,-0.98139,2e-05,2.47543]
[1778937501574,35.51,77852.5,1.5,-0.9813,2e-05,2.4854]
[1778937501717,35.51,77863.46,1.5,-0.98103,2e-05,2.51609]
[1778937502724,35.51,77877.32,1.5,-0.9807,2e-05,2.55462]
[1778937503731,35.51,77878.31,1.5,-0.98067,2e-05,2.55766]
[1778937505157,35.51,77878.31,1.5,-0.98067,2e-05,2.55766]
[1778937505253,35.51,77878.4,1.5,-0.98066,2e-05,2.55848]
[1778937508766,35.51,77875.53,1.5,-0.98072,2e-05,2.55139]
[1778937511787,35.52,77881.04,1.5,-0.9806,2e-05,2.5649]
[1778937512794,35.52,77883.78,1.5,-0.98053,2e-05,2.57279]
[1778937514571,35.52,77883.78,1.5,-0.98053,2e-05,2.57279]
[1778937515391,35.52,77883.29,1.5,-0.98054,2e-05,2.57169]
[1778937516293,35.52,77883.68,1.5,-0.98053,2e-05,2.57332]
[1778937516309,35.52,77883.68,1.5,-0.98053,2e-05,2.57332]
[1778937516346,35.52,77883.6,1.5,-0.98053,2e-05,2.57337]
[1778937521860,35.53,77885.37,1.5,-0.98047,2e-05,2.57966]
[1778937524347,35.53,77885.02,1.5,-0.98048,2e-05,2.57896]
[1778937524562,35.53,77885.02,1.5,-0.98048,2e-05,2.57896]
[1778937530447,35.53,77885.0,1.5,-0.98046,2e-05,2.58058]
[1778937530564,35.53,77885.0,1.5,-0.98046,2e-05,2.58058]
[1778937530664,35.53,77884.04,1.5,-0.98048,2e-05,2.57848]
[1778937531933,35.54,77881.87,1.5,-0.98053,2e-05,2.57274]
[1778937532946,35.54,77881.87,1.5,-0.98053,2e-05,2.57274]
[1778937533059,35.54,77881.87,1.5,-0.98053,2e-05,2.57274]
[1778937538982,35.54,77882.46,1.5,-0.9805,2e-05,2.57649]
[1778937540576,35.54,77882.46,1.5,-0.9805,2e-05,2.57649]
[1778937540810,35.54,77883.27,1.5,-0.98048,2e-05,2.57905]
[1778937540996,35.54,77883.7,1.5,-0.98046,2e-05,2.58055]
[1778937542382,35.54,77883.7,1.5,-0.98046,2e-05,2.58055]
[1778937542567,35.54,77883.7,1.5,-0.98046,2e-05,2.58055]
[1778937549053,35.55,77883.78,1.5,-0.98044,2e-05,2.58315]
[1778937558483,35.56,77883.74,1.5,-0.98043,2e-05,2.58423]
[1778937558568,35.56,77883.74,1.5,-0.98043,2e-05,2.58423]
[1778937558584,35.56,77884.64,1.5,-0.98039,2e-05,2.58854]
[1778937560424,35.56,77884.72,1.5,-0.98039,2e-05,2.58876]
[1778937560561,35.56,77884.72,1.5,-0.98039,2e-05,2.58876]
[1778937566175,35.57,77884.34,1.5,-0.98038,2e-05,2.58977]
[1778937569551,35.57,77884.34,1.5,-0.98038,2e-05,2.58977]
[1778937569576,35.57,77884.34,1.5,-0.98038,2e-05,2.58977]
[1778937569652,35.57,77884.33,1.5,-0.98037,2e-05,2.59093]
[1778937571211,35.57,77886.18,1.5,-0.98034,2e-05,2.594]
[1778937571724,35.57,77886.18,1.5,-0.98034,2e-05,2.594]
[1778937571810,35.57,77886.18,1.5,-0.98034,2e-05,2.594]
[1778937572218,35.57,77892.68,1.5,-0.98017,2e-05,2.61252]
[1778937573225,35.58,77900.04,1.5,-0.97999,3e-05,2.63354]
[1778937574232,35.58,77902.23,1.5,-0.97993,3e-05,2.63997]
[1778937576246,35.58,77900.21,1.5,-0.97998,3e-05,2.63466]
[1778937578260,35.58,77902.65,1.5,-0.97991,3e-05,2.64198]
[1778937581310,35.58,77904.01,1.5,-0.97988,3e-05,2.64622]
[1778937581368,35.58,77904.52,1.5,-0.97986,3e-05,2.64785]
[1778937583295,35.58,77907.57,1.5,-0.97978,3e-05,2.65687]
[1778937584634,35.58,77907.57,1.5,-0.97978,3e-05,2.65687]
[1778937584657,35.58,77911.98,1.5,-0.97967,3e-05,2.66961]
[1778937584810,35.58,77911.98,1.5,-0.97967,3e-05,2.66961]
[1778937587323,35.58,77920.82,1.5,-0.97944,3e-05,2.69534]
[1778937588330,35.58,77924.48,1.5,-0.97935,3e-05,2.70598]
[1778937589337,35.58,77933.04,1.5,-0.97912,3e-05,2.73085]
[1778937590345,35.58,77936.05,1.5,-0.97905,3e-05,2.73963]
[1778937592365,35.58,77941.53,1.5,-0.9789,3e-05,2.75564]
[1778937593372,35.58,77950.44,1.5,-0.97867,3e-05,2.78179]
[1778937594379,35.58,77954.81,1.5,-0.97855,3e-05,2.79462]
[1778937596393,35.58,77958.18,1.5,-0.97847,3e-05,2.80441]
[1778937599075,35.58,77957.09,1.5,-0.9785,3e-05,2.80095]
[1778937599312,35.58,77957.09,1.5,-0.9785,3e-05,2.80095]
[1778937599414,35.58,77957.27,1.5,-0.97849,3e-05,2.80137]
[1778937601429,35.58,77954.24,1.5,-0.97858,3e-05,2.79218]
[1778937604391,35.58,77951.43,1.5,-0.97865,3e-05,2.78368]
[1778937604566,35.58,77951.43,1.5,-0.97865,3e-05,2.78368]
[1778937607471,35.58,77946.63,1.5,-0.97878,3e-05,2.76921]
[1778937609309,35.58,77943.89,1.5,-0.97885,3e-05,2.7611]
[1778937609573,35.58,77943.89,1.5,-0.97885,3e-05,2.7611]
[1778937612506,35.58,77938.74,1.5,-0.97899,3e-05,2.74586]
[1778937613510,35.58,77938.74,1.5,-0.97899,3e-05,2.74586]
[1778937613562,35.58,77938.74,1.5,-0.97899,3e-05,2.74586]
[1778937613611,35.58,77938.95,1.5,-0.97898,3e-05,2.74645]
[1778937619555,35.58,77938.87,1.5,-0.97899,3e-05,2.74608]
[1778937621686,35.58,77938.87,1.5,-0.97899,3e-05,2.74608]
[1778937621811,35.58,77938.62,1.5,-0.979,3e-05,2.74531]
[1778937627613,35.58,77938.14,1.5,-0.97901,3e-05,2.74383]
[1778937630100,35.58,77937.76,1.5,-0.97902,3e-05,2.7427]
[1778937630313,35.58,77937.76,1.5,-0.97902,3e-05,2.7427]
[1778937630480,35.58,77937.76,1.5,-0.97902,3e-05,2.7427]
[1778937630559,35.58,77937.76,1.5,-0.97902,3e-05,2.7427]
[1778937630634,35.58,77937.19,1.5,-0.97903,3e-05,2.74103]
[1778937636676,35.58,77936.26,1.5,-0.97908,3e-05,2.73553]
[1778937640262,35.58,77938.5,1.5,-0.97902,3e-05,2.74208]
[1778937640310,35.58,77938.5,1.5,-0.97902,3e-05,2.74208]
[1778937645740,35.58,77942.1,1.5,-0.97893,3e-05,2.7525]
[1778937646747,35.58,77945.51,1.5,-0.97884,3e-05,2.76247]
[1778937647303,35.58,77945.51,1.5,-0.97884,3e-05,2.76247]
[1778937647311,35.58,77945.51,1.5,-0.97884,3e-05,2.76247]
[1778937649439,35.58,77944.43,1.5,-0.97887,3e-05,2.75923]
[1778937649561,35.58,77944.43,1.5,-0.97887,3e-05,2.75923]
[1778937649768,35.58,77944.41,1.5,-0.97887,3e-05,2.75914]
[1778937655810,35.58,77943.36,1.5,-0.9789,3e-05,2.75589]
[1778937662613,35.58,77943.51,1.5,-0.97889,3e-05,2.75623]
[1778937662809,35.58,77943.51,1.5,-0.97889,3e-05,2.75614]
[1778937665885,35.58,77946.8,1.5,-0.97881,3e-05,2.76569]
[1778937670837,35.57,77949.12,1.5,-0.97875,3e-05,2.77232]
[1778937671059,35.57,77949.12,1.5,-0.97875,3e-05,2.77232]
[1778937674142,35.57,77951.6,1.5,-0.97869,3e-05,2.77943]
[1778937674310,35.57,77951.6,1.5,-0.97869,3e-05,2.77943]
[1778937674410,35.57,77951.57,1.5,-0.97869,3e-05,2.7792]
[1778937679987,35.57,77951.71,1.5,-0.97869,3e-05,2.77925]
[1778937688043,35.57,77954.28,1.5,-0.97862,3e-05,2.78625]
[1778937689646,35.57,77954.28,1.5,-0.97862,3e-05,2.78625]
[1778937689809,35.57,77954.28,1.5,-0.97862,3e-05,2.78625]
[1778937694759,35.57,77954.38,1.5,-0.97865,3e-05,2.7833]
[1778937694809,35.57,77954.38,1.5,-0.97865,3e-05,2.7833]
[1778937695092,35.57,77954.12,1.5,-0.97865,3e-05,2.78236]
[1778937697076,35.57,77954.1,1.5,-0.97866,3e-05,2.78222]
[1778937697308,35.57,77954.1,1.5,-0.97866,3e-05,2.78222]
[1778937703148,35.57,77955.05,1.5,-0.97864,3e-05,2.78443]
[1778937704746,35.57,77955.05,1.5,-0.97864,3e-05,2.78443]
[1778937704808,35.57,77955.05,1.5,-0.97864,3e-05,2.78443]
[1778937705357,35.57,77954.95,1.5,-0.97864,3e-05,2.78404]
[1778937705442,35.57,77949.06,1.5,-0.9788,3e-05,2.76661]
[1778937706169,35.57,77932.8,1.5,-0.97922,3e-05,2.71907]
[1778937707176,35.57,77928.61,1.5,-0.97933,3e-05,2.70692]
[1778937708183,35.57,77928.22,1.5,-0.97934,3e-05,2.70582]
[1778937708967,35.57,77928.22,1.5,-0.97934,3e-05,2.70582]
[1778937709190,35.57,77924.49,1.5,-0.97943,3e-05,2.6951]
[1778937710197,35.57,77921.23,1.5,-0.97952,3e-05,2.68576]
[1778937715232,35.57,77921.93,1.5,-0.9795,3e-05,2.68815]
[1778937719678,35.57,77921.98,1.5,-0.97949,3e-05,2.68851]
[1778937719813,35.57,77921.98,1.5,-0.97949,3e-05,2.68851]
[1778937719774,35.57,77921.98,1.5,-0.97949,3e-05,2.68865]
[1778937725302,35.57,77922.3,1.5,-0.97948,3e-05,2.6899]
[1778937730337,35.57,77922.25,1.5,-0.97948,3e-05,2.69007]
[1778937732626,35.57,77922.29,1.5,-0.97948,3e-05,2.69024]
[1778937732808,35.57,77922.29,1.5,-0.97948,3e-05,2.69024]
[1778937738393,35.57,77922.16,1.5,-0.97948,3e-05,2.69034]
[1778937739215,35.57,77922.16,1.5,-0.97948,3e-05,2.69034]
[1778937739314,35.57,77922.16,1.5,-0.97948,3e-05,2.69034]
[1778937739400,35.57,77922.48,1.5,-0.97947,3e-05,2.69132]
[1778937745442,35.57,77923.1,1.5,-0.97945,3e-05,2.69342]
[1778937749064,35.57,77922.3,1.5,-0.97947,3e-05,2.69126]
[1778937751612,35.57,77920.52,1.5,-0.97951,3e-05,2.68625]
[1778937751809,35.57,77920.52,1.5,-0.97951,3e-05,2.68625]
[1778937751824,35.57,77918.24,1.5,-0.97959,3e-05,2.67703]
[1778937753012,35.57,77917.59,1.5,-0.97961,3e-05,2.67524]
[1778937753063,35.57,77917.59,1.5,-0.97961,3e-05,2.67524]
[1778937758535,35.58,77915.9,1.5,-0.97964,3e-05,2.67087]
[1778937760796,35.58,77915.33,1.5,-0.97966,3e-05,2.66932]
[1778937760811,35.58,77915.33,1.5,-0.97966,3e-05,2.66932]
[1778937760897,35.58,77913.97,1.5,-0.97969,3e-05,2.66552]
[1778937761031,35.58,77913.97,1.5,-0.97969,3e-05,2.66552]
[1778937761063,35.58,77913.97,1.5,-0.97969,3e-05,2.66552]
[1778937763570,35.58,77907.77,1.5,-0.97985,3e-05,2.64814]
[1778937764577,35.58,77900.79,1.5,-0.98002,3e-05,2.62847]
[1778937765587,35.58,77893.49,1.5,-0.9802,2e-05,2.60805]
[1778937766594,35.58,77889.91,1.5,-0.98029,2e-05,2.59819]
[1778937769658,35.58,77890.21,1.5,-0.98028,2e-05,2.59944]
[1778937769815,35.58,77890.21,1.5,-0.98028,2e-05,2.59944]
[1778937769914,35.58,77890.06,1.5,-0.98028,2e-05,2.59922]
[1778937770021,35.58,77890.06,1.5,-0.98028,2e-05,2.59922]
[1778937770062,35.58,77890.06,1.5,-0.98028,2e-05,2.59922]
[1778937776665,35.59,77889.96,1.5,-0.98027,2e-05,2.60036]
[1778937781699,35.59,77889.89,1.5,-0.98026,2e-05,2.60118]
[1778937786734,35.59,77890.28,1.5,-0.98024,2e-05,2.60329]
[1778937790157,35.59,77890.2,1.5,-0.98024,2e-05,2.60367]
[1778937790311,35.59,77890.2,1.5,-0.98024,2e-05,2.60367]
[1778937790806,35.59,77890.2,1.5,-0.98024,2e-05,2.60367]
[1778937790810,35.59,77890.36,1.5,-0.98023,2e-05,2.60432]
[1778937791060,35.59,77890.36,1.5,-0.98023,2e-05,2.60432]
[1778937796804,35.6,77893.19,1.5,-0.98015,2e-05,2.61345]
[1778937800628,35.6,77894.79,1.5,-0.98011,2e-05,2.61851]
[1778937800809,35.6,77894.79,1.5,-0.98011,2e-05,2.61851]
[1778937800832,35.6,77896.42,1.5,-0.98007,2e-05,2.62329]
[1778937802871,35.6,77896.49,1.5,-0.98006,2e-05,2.62366]
[1778937803064,35.6,77896.49,1.5,-0.98006,2e-05,2.62383]
[1778937808888,35.61,77898.1,1.5,-0.98001,3e-05,2.62942]
[1778937810187,35.61,77898.54,1.5,-0.98,3e-05,2.63083]
[1778937810312,35.61,77898.54,1.5,-0.98,3e-05,2.63083]
[1778937810349,35.61,77898.54,1.5,-0.98,3e-05,2.63083]
[1778937810560,35.61,77898.54,1.5,-0.98,3e-05,2.63083]
[1778937810902,35.61,77898.37,1.5,-0.98,3e-05,2.63051]
[1778937812916,35.61,77901.71,1.5,-0.97993,3e-05,2.63758]
[1778937815149,35.61,77902.28,1.5,-0.97992,3e-05,2.63949]
[1778937815212,35.61,77902.28,1.5,-0.97992,3e-05,2.63949]
[1778937815314,35.61,77902.28,1.5,-0.97992,3e-05,2.63949]
[1778937815937,35.61,77901.73,1.5,-0.97993,3e-05,2.63808]
[1778937820972,35.61,77902.82,1.5,-0.9799,3e-05,2.64189]
[1778937823322,35.61,77902.36,1.5,-0.97991,3e-05,2.64073]
[1778937823388,35.61,77902.36,1.5,-0.97991,3e-05,2.64073]
[1778937823564,35.61,77902.36,1.5,-0.97991,3e-05,2.64073]
[1778937823577,35.61,77901.9,1.5,-0.97992,3e-05,2.63971]
[1778937829031,35.61,77900.49,1.5,-0.97994,3e-05,2.63645]
[1778937830365,35.61,77900.49,1.5,-0.97994,3e-05,2.63645]
[1778937830560,35.61,77900.49,1.5,-0.97994,3e-05,2.63645]
[1778937830758,35.61,77900.49,1.5,-0.97994,3e-05,2.63645]
[1778937830808,35.61,77900.49,1.5,-0.97994,3e-05,2.63645]
[1778937830859,35.62,77900.35,1.5,-0.97995,3e-05,2.63634]
[1778937837087,35.62,77899.84,1.5,-0.97995,3e-05,2.63577]
[1778937840849,35.62,77898.03,1.5,-0.97999,3e-05,2.63094]
[1778937840947,35.62,77897.9,1.5,-0.97999,3e-05,2.63088]
[1778937841061,35.62,77897.9,1.5,-0.97999,3e-05,2.63088]
[1778937841103,35.62,77897.9,1.5,-0.97999,3e-05,2.63088]
[1778937841310,35.62,77897.9,1.5,-0.97999,3e-05,2.63088]
[1778937847157,35.62,77898.34,1.5,-0.97997,3e-05,2.63303]
[1778937850780,35.62,77897.94,1.5,-0.97998,3e-05,2.63221]
[1778937850811,35.62,77897.94,1.5,-0.97998,3e-05,2.63221]
[1778937850881,35.63,77898.24,1.5,-0.97997,3e-05,2.63337]
[1778937851088,35.63,77898.24,1.5,-0.97997,3e-05,2.63337]
[1778937851312,35.63,77898.24,1.5,-0.97997,3e-05,2.63337]
[1778937857228,35.63,77898.36,1.5,-0.97996,3e-05,2.63463]
[1778937859652,35.63,77898.99,1.5,-0.97994,3e-05,2.63657]
[1778937859813,35.63,77898.99,1.5,-0.97994,3e-05,2.63657]
[1778937859910,35.63,77897.72,1.5,-0.97997,3e-05,2.63329]
[1778937860173,35.63,77897.72,1.5,-0.97997,3e-05,2.63329]
[1778937860310,35.63,77897.72,1.5,-0.97997,3e-05,2.63329]
[1778937860410,35.63,77892.63,1.5,-0.9801,2e-05,2.61893]
[1778937863270,35.63,77889.77,1.5,-0.98017,2e-05,2.61144]
[1778937864908,35.63,77889.77,1.5,-0.98017,2e-05,2.61144]
[1778937864945,35.63,77886.1,1.5,-0.98025,2e-05,2.60156]
[1778937865067,35.63,77886.1,1.5,-0.98025,2e-05,2.60156]
[1778937865122,35.63,77886.1,1.5,-0.98025,2e-05,2.60156]
[1778937865310,35.63,77886.1,1.5,-0.98025,2e-05,2.60156]
[1778937871326,35.64,77885.14,1.5,-0.98028,2e-05,2.59751]
[1778937878375,35.64,77885.14,1.5,-0.98027,2e-05,2.59911]
[1778937881396,35.64,77881.27,1.5,-0.98036,2e-05,2.58899]
[1778937882403,35.64,77878.02,1.5,-0.98044,2e-05,2.58016]
[1778937883410,35.65,77874.79,1.5,-0.98051,2e-05,2.57142]
[1778937885594,35.65,77872.1,1.5,-0.98058,2e-05,2.56422]
[1778937885811,35.65,77872.1,1.5,-0.98058,2e-05,2.56422]
[1778937885909,35.65,77872.34,1.5,-0.98057,2e-05,2.56544]
[1778937886347,35.65,77872.34,1.5,-0.98057,2e-05,2.56544]
[1778937886561,35.65,77872.34,1.5,-0.98057,2e-05,2.56544]
[1778937890857,35.65,77869.24,1.5,-0.98063,2e-05,2.55769]
[1778937890879,35.65,77869.15,1.5,-0.98063,2e-05,2.55801]
[1778937891064,35.65,77869.15,1.5,-0.98063,2e-05,2.55801]
[1778937898522,35.66,77869.3,1.5,-0.98061,2e-05,2.56034]
[1778937902550,35.66,77865.76,1.5,-0.98069,2e-05,2.55193]
[1778937905701,35.67,77865.77,1.5,-0.98068,2e-05,2.55253]
[1778937905811,35.67,77865.77,1.5,-0.98068,2e-05,2.55253]
[1778937911613,35.67,77867.13,1.5,-0.98063,2e-05,2.55822]
[1778937916648,35.68,77867.33,1.5,-0.98061,2e-05,2.56012]
[1778937917319,35.68,77867.33,1.5,-0.98061,2e-05,2.56012]
[1778937917563,35.68,77867.33,1.5,-0.98061,2e-05,2.56012]
[1778937917664,35.68,77867.33,1.5,-0.98061,2e-05,2.56012]
[1778937917811,35.68,77867.33,1.5,-0.98061,2e-05,2.56012]
[1778937917911,35.68,77867.19,1.5,-0.98061,2e-05,2.56]
[1778937923698,35.68,77867.44,1.5,-0.98059,2e-05,2.56229]
[1778937926917,35.68,77867.6,1.5,-0.98058,2e-05,2.56326]
[1778937927068,35.68,77867.6,1.5,-0.98058,2e-05,2.56326]
[1778937927018,35.68,77869.34,1.5,-0.98054,2e-05,2.56834]
[1778937927368,35.68,77869.34,1.5,-0.98054,2e-05,2.56834]
[1778937927566,35.68,77869.34,1.5,-0.98054,2e-05,2.56834]
[1778937927728,35.69,77869.63,1.5,-0.98053,2e-05,2.5694]
[1778937931593,35.69,77870.87,1.5,-0.98049,2e-05,2.57359]
[1778937931810,35.69,77870.87,1.5,-0.98049,2e-05,2.57359]
[1778937932034,35.69,77870.87,1.5,-0.98049,2e-05,2.57359]
[1778937932060,35.69,77870.87,1.5,-0.98049,2e-05,2.57359]
[1778937931910,35.69,77870.35,1.5,-0.98052,2e-05,2.56972]
[1778937935061,35.69,77870.34,1.5,-0.98052,2e-05,2.56994]
[1778937935784,35.69,77870.24,1.5,-0.98052,2e-05,2.57041]
[1778937940819,35.7,77869.98,1.5,-0.98051,2e-05,2.57092]
[1778937943356,35.7,77870.14,1.5,-0.9805,2e-05,2.57186]
[1778937943564,35.7,77870.14,1.5,-0.9805,2e-05,2.57186]
[1778937943664,35.7,77870.14,1.5,-0.9805,2e-05,2.57186]
[1778937943813,35.7,77870.14,1.5,-0.9805,2e-05,2.57186]
[1778937943840,35.7,77870.58,1.5,-0.98049,2e-05,2.57332]
[1778937949884,35.7,77870.9,1.5,-0.98047,2e-05,2.57563]
[1778937954919,35.71,77870.71,1.5,-0.98046,2e-05,2.57629]
[1778937959954,35.71,77870.93,1.5,-0.98045,2e-05,2.57808]
[1778937962000,35.71,77871.35,1.5,-0.98044,2e-05,2.57948]
[1778937962060,35.71,77871.35,1.5,-0.98044,2e-05,2.57948]
[1778937962101,35.71,77872.61,1.5,-0.9804,2e-05,2.58321]
[1778937962639,35.71,77872.61,1.5,-0.9804,2e-05,2.58321]
[1778937962815,35.71,77872.61,1.5,-0.9804,2e-05,2.58321]
[1778937968012,35.72,77875.61,1.5,-0.98032,2e-05,2.59286]
[1778937969776,35.72,77876.13,1.5,-0.9803,2e-05,2.59452]
[1778937969811,35.72,77876.13,1.5,-0.9803,2e-05,2.59452]
[1778937970026,35.72,77875.95,1.5,-0.98031,2e-05,2.59422]
[1778937970146,35.72,77875.95,1.5,-0.98031,2e-05,2.59422]
[1778937970311,35.72,77875.95,1.5,-0.98031,2e-05,2.59422]
[1778937976068,35.72,77876.96,1.5,-0.98027,2e-05,2.5983]
[1778937977075,35.72,77879.65,1.5,-0.9802,2e-05,2.60602]
[1778937978885,35.72,77879.92,1.5,-0.98019,2e-05,2.60697]
[1778937979061,35.72,77879.92,1.5,-0.98019,2e-05,2.60697]
[1778937979089,35.72,77879.99,1.5,-0.98019,2e-05,2.60736]
[1778937979305,35.72,77879.99,1.5,-0.98019,2e-05,2.60736]
[1778937979566,35.72,77879.99,1.5,-0.98019,2e-05,2.60736]
[1778937989159,35.73,77880.56,1.5,-0.98016,2e-05,2.6109]
[1778937993535,35.73,77881.65,1.5,-0.98015,2e-05,2.61184]
[1778937993561,35.73,77881.65,1.5,-0.98015,2e-05,2.61184]
[1778937993999,35.73,77881.65,1.5,-0.98015,2e-05,2.61184]
[1778937994067,35.73,77881.65,1.5,-0.98015,2e-05,2.61184]
[1778937994135,35.73,77881.77,1.5,-0.98014,2e-05,2.61256]
[1778937995201,35.73,77891.2,1.5,-0.9799,3e-05,2.63928]
[1778937996208,35.73,77890.52,1.5,-0.97992,3e-05,2.63751]
[1778938001752,35.74,77890.64,1.5,-0.97991,3e-05,2.63842]
[1778938001810,35.74,77890.64,1.5,-0.97991,3e-05,2.63842]
[1778938001850,35.74,77890.35,1.5,-0.97991,3e-05,2.63788]
[1778938003149,35.74,77890.35,1.5,-0.97991,3e-05,2.63788]
[1778938003312,35.74,77889.71,1.5,-0.97993,3e-05,2.63622]
[1778938009300,35.74,77890.43,1.5,-0.9799,3e-05,2.63907]
[1778938011314,35.74,77887.76,1.5,-0.97997,2e-05,2.63179]
[1778938013212,35.74,77886.51,1.5,-0.98,2e-05,2.62841]
[1778938013312,35.74,77886.51,1.5,-0.98,2e-05,2.62841]
[1778938013657,35.74,77886.51,1.5,-0.98,2e-05,2.62841]
[1778938013814,35.74,77886.51,1.5,-0.98,2e-05,2.62841]
[1778938013818,35.74,77886.58,1.5,-0.97999,2e-05,2.6289]
[1778938019371,35.74,77886.56,1.5,-0.97999,2e-05,2.62955]
[1778938021700,35.74,77886.53,1.5,-0.97999,2e-05,2.62961]
[1778938021812,35.74,77886.53,1.5,-0.97999,2e-05,2.62961]
[1778938022068,35.74,77886.53,1.5,-0.97999,2e-05,2.62961]
[1778938022115,35.74,77885.63,1.5,-0.98001,2e-05,2.62737]
[1778938022313,35.74,77885.63,1.5,-0.98001,2e-05,2.62737]
[1778938026331,35.75,77886.56,1.5,-0.97998,2e-05,2.63042]
[1778938026566,35.75,77886.56,1.5,-0.97998,2e-05,2.63042]
[1778938026861,35.75,77886.56,1.5,-0.97998,2e-05,2.63042]
[1778938027063,35.75,77886.56,1.5,-0.97998,2e-05,2.63042]
[1778938027159,35.75,77885.52,1.5,-0.98,2e-05,2.62777]
[1778938032462,35.75,77885.83,1.5,-0.97999,2e-05,2.62936]
[1778938033318,35.75,77885.83,1.5,-0.97999,2e-05,2.62936]
[1778938033569,35.75,77885.83,1.5,-0.97999,2e-05,2.62936]
[1778938036490,35.75,77876.02,1.5,-0.98023,2e-05,2.60241]
[1778938037537,35.75,77876.02,1.5,-0.98023,2e-05,2.60241]
[1778938037560,35.75,77876.02,1.5,-0.98023,2e-05,2.60241]
[1778938038198,35.75,77876.02,1.5,-0.98023,2e-05,2.60241]
[1778938037638,35.75,77869.23,1.5,-0.98039,2e-05,2.58367]
[1778938038314,35.75,77869.23,1.5,-0.98039,2e-05,2.58367]
[1778938043540,35.76,77867.37,1.5,-0.98043,2e-05,2.57982]
[1778938048575,35.76,77869.63,1.5,-0.98036,2e-05,2.5872]
[1778938050158,35.76,77869.63,1.5,-0.98036,2e-05,2.5872]
[1778938050160,35.76,77869.61,1.5,-0.98036,2e-05,2.58756]
[1778938050311,35.76,77869.61,1.5,-0.98036,2e-05,2.58756]
[1778938050818,35.76,77869.61,1.5,-0.98036,2e-05,2.58756]
[1778938051061,35.76,77869.61,1.5,-0.98036,2e-05,2.58756]
[1778938051152,35.76,77869.61,1.5,-0.98038,2e-05,2.58508]
[1778938056631,35.77,77870.56,1.5,-0.98034,2e-05,2.58875]
[1778938062673,35.77,77870.62,1.5,-0.98033,2e-05,2.59012]
[1778938065452,35.77,77871.97,1.5,-0.9803,2e-05,2.59428]
[1778938065562,35.77,77871.97,1.5,-0.9803,2e-05,2.59428]
[1778938066006,35.77,77871.97,1.5,-0.9803,2e-05,2.59428]
[1778938066064,35.77,77871.97,1.5,-0.9803,2e-05,2.59428]
[1778938066105,35.77,77874.05,1.5,-0.98024,2e-05,2.60048]
[1778938070729,35.77,77877.91,1.5,-0.98014,2e-05,2.61217]
[1778938072743,35.78,77883.73,1.5,-0.97999,2e-05,2.62882]
[1778938073950,35.78,77883.73,1.5,-0.97999,2e-05,2.62882]
[1778938074060,35.78,77883.73,1.5,-0.97999,2e-05,2.62882]
[1778938074103,35.78,77887.61,1.5,-0.97989,3e-05,2.63989]
[1778938074609,35.78,77887.61,1.5,-0.97989,3e-05,2.63989]
[1778938074809,35.78,77887.61,1.5,-0.97989,3e-05,2.63989]
[1778938080224,35.78,77887.68,1.5,-0.97988,3e-05,2.64062]
[1778938080310,35.78,77888.42,1.5,-0.97987,3e-05,2.64281]
[1778938085834,35.78,77888.65,1.5,-0.97985,3e-05,2.64406]
[1778938090869,35.78,77891.56,1.5,-0.97978,3e-05,2.65278]
[1778938093695,35.78,77893.54,1.5,-0.97973,3e-05,2.65856]
[1778938093809,35.78,77893.54,1.5,-0.97973,3e-05,2.65856]
[1778938093892,35.78,77902.19,1.5,-0.97951,3e-05,2.68326]
[1778938094519,35.78,77902.19,1.5,-0.97951,3e-05,2.68326]
[1778938094565,35.78,77902.19,1.5,-0.97951,3e-05,2.68326]
[1778938094899,35.78,77904.82,1.5,-0.97944,3e-05,2.69081]
[1778938099934,35.78,77905.48,1.5,-0.97942,3e-05,2.69278]
[1778938101004,35.78,77905.48,1.5,-0.97942,3e-05,2.69278]
[1778938101063,35.78,77905.48,1.5,-0.97942,3e-05,2.69278]
[1778938101105,35.78,77905.98,1.5,-0.97941,3e-05,2.69422]
[1778938101948,35.78,77901.42,1.5,-0.97952,3e-05,2.68119]
[1778938102955,35.78,77893.21,1.5,-0.97973,3e-05,2.65786]
[1778938103760,35.78,77893.21,1.5,-0.97973,3e-05,2.65786]
[1778938103813,35.78,77893.21,1.5,-0.97973,3e-05,2.65786]
[1778938103962,35.78,77893.84,1.5,-0.97971,3e-05,2.65972]
[1778938107460,35.78,77893.69,1.5,-0.97972,3e-05,2.65953]
[1778938107560,35.78,77893.69,1.5,-0.97972,3e-05,2.65953]
[1778938107990,35.78,77897.55,1.5,-0.97962,3e-05,2.67058]
[1778938108760,35.78,77897.55,1.5,-0.97962,3e-05,2.67058]
[1778938108810,35.78,77897.55,1.5,-0.97962,3e-05,2.67058]
[1778938111011,35.78,77901.98,1.5,-0.97952,3e-05,2.68062]
[1778938113420,35.78,77903.17,1.5,-0.97949,3e-05,2.6841]
[1778938113562,35.78,77903.17,1.5,-0.97949,3e-05,2.6841]
[1778938118060,35.78,77905.59,1.5,-0.97943,3e-05,2.69117]
[1778938118973,35.78,77905.59,1.5,-0.97943,3e-05,2.69117]
[1778938119059,35.78,77905.59,1.5,-0.97943,3e-05,2.69117]
[1778938119067,35.78,77906.17,1.5,-0.97942,3e-05,2.69285]
[1778938119777,35.78,77906.17,1.5,-0.97942,3e-05,2.69285]
[1778938119813,35.78,77906.17,1.5,-0.97942,3e-05,2.69285]
[1778938125109,35.79,77906.0,1.5,-0.97942,3e-05,2.69246]
[1778938131151,35.79,77907.25,1.5,-0.97939,3e-05,2.69614]
[1778938135302,35.79,77908.23,1.5,-0.97936,3e-05,2.69899]
[1778938135308,35.79,77908.23,1.5,-0.97936,3e-05,2.69899]
[1778938136122,35.79,77908.02,1.5,-0.97937,3e-05,2.6984]
[1778938136310,35.79,77908.02,1.5,-0.97937,3e-05,2.6984]
[1778938136186,35.79,77908.12,1.5,-0.97936,3e-05,2.69869]
[1778938141155,35.79,77908.72,1.5,-0.97935,3e-05,2.70044]
[1778938141309,35.79,77908.72,1.5,-0.97935,3e-05,2.70044]
[1778938141221,35.79,77909.09,1.5,-0.97934,3e-05,2.7015]
[1778938141394,35.79,77909.09,1.5,-0.97934,3e-05,2.7015]
[1778938141559,35.79,77909.09,1.5,-0.97934,3e-05,2.7015]
[1778938142228,35.79,77908.94,1.5,-0.97934,3e-05,2.70107]
[1778938145249,35.79,77911.03,1.5,-0.97929,3e-05,2.70708]
[1778938145909,35.79,77911.03,1.5,-0.97929,3e-05,2.70708]
[1778938146058,35.79,77911.03,1.5,-0.97929,3e-05,2.70708]
[1778938146062,35.79,77911.03,1.5,-0.97929,3e-05,2.70708]
[1778938146310,35.79,77911.03,1.5,-0.97929,3e-05,2.70708]
[1778938146256,35.79,77909.42,1.5,-0.97933,3e-05,2.70244]
[1778938151291,35.79,77908.38,1.5,-0.97936,3e-05,2.69945]
[1778938156326,35.79,77908.65,1.5,-0.97935,3e-05,2.70023]
[1778938158620,35.79,77908.76,1.5,-0.97935,3e-05,2.70054]
[1778938158808,35.79,77908.76,1.5,-0.97935,3e-05,2.70054]
[1778938158881,35.79,77908.83,1.5,-0.97935,3e-05,2.70073]
[1778938159344,35.79,77908.83,1.5,-0.97935,3e-05,2.70073]
[1778938159563,35.79,77908.83,1.5,-0.97935,3e-05,2.70073]
[1778938165758,35.79,77909.61,1.5,-0.97933,3e-05,2.70294]
[1778938165809,35.79,77909.61,1.5,-0.97933,3e-05,2.70294]
[1778938167403,35.79,77916.68,1.5,-0.97914,3e-05,2.72327]
[1778938168689,35.79,77916.68,1.5,-0.97914,3e-05,2.72327]
[1778938168812,35.79,77916.68,1.5,-0.97914,3e-05,2.72327]
[1778938169060,35.79,77916.68,1.5,-0.97914,3e-05,2.72327]
[1778938169105,35.79,77926.55,1.5,-0.97889,3e-05,2.75177]
[1778938171431,35.78,77929.27,1.5,-0.97884,3e-05,2.75669]
[1778938176466,35.78,77929.46,1.5,-0.97884,3e-05,2.75673]
[1778938178480,35.78,77935.1,1.5,-0.97869,3e-05,2.77302]
[1778938180752,35.78,77935.11,1.5,-0.97869,3e-05,2.77292]
[1778938180809,35.78,77935.11,1.5,-0.97869,3e-05,2.77292]
[1778938181061,35.78,77935.11,1.5,-0.97869,3e-05,2.77292]
[1778938181154,35.78,77935.91,1.5,-0.97868,3e-05,2.77501]
[1778938181502,35.78,77939.0,1.5,-0.97859,3e-05,2.78408]
[1778938186536,35.78,77941.12,1.5,-0.97855,3e-05,2.7896]
[1778938188308,35.78,77941.12,1.5,-0.97855,3e-05,2.7896]
[1778938188563,35.78,77941.05,1.5,-0.97855,3e-05,2.78924]
[1778938194592,35.78,77941.51,1.5,-0.97855,3e-05,2.78953]
[1778938199627,35.77,77941.18,1.5,-0.97856,3e-05,2.78778]
[1778938200819,35.77,77941.18,1.5,-0.97856,3e-05,2.78778]
[1778938201064,35.77,77941.18,1.5,-0.97856,3e-05,2.78778]
[1778938201162,35.77,77937.59,1.5,-0.97866,3e-05,2.77695]
[1778938203173,35.77,77934.71,1.5,-0.97873,3e-05,2.76851]
[1778938203310,35.77,77934.71,1.5,-0.97873,3e-05,2.76851]
[1778938203275,35.77,77935.19,1.5,-0.97872,3e-05,2.76968]
[1778938208690,35.77,77936.08,1.5,-0.97871,3e-05,2.7717]
[1778938213763,35.77,77935.14,1.5,-0.97874,3e-05,2.76849]
[1778938213810,35.77,77935.14,1.5,-0.97874,3e-05,2.76849]
[1778938221175,35.77,77935.2,1.5,-0.97874,3e-05,2.76814]
[1778938221310,35.77,77935.2,1.5,-0.97874,3e-05,2.76814]
[1778938223139,35.76,77934.86,1.5,-0.97875,3e-05,2.76674]
[1778938223309,35.76,77934.86,1.5,-0.97875,3e-05,2.76674]
[1778938223339,35.76,77926.95,1.5,-0.97896,3e-05,2.74348]
[1778938223795,35.76,77918.42,1.5,-0.97918,3e-05,2.71876]
[1778938224802,35.76,77919.02,1.5,-0.97917,3e-05,2.72043]
[1778938225809,35.76,77917.82,1.5,-0.9792,3e-05,2.71696]
[1778938229014,35.76,77918.29,1.5,-0.97918,3e-05,2.71829]
[1778938229060,35.76,77918.29,1.5,-0.97918,3e-05,2.71829]
[1778938229115,35.76,77918.12,1.5,-0.97919,3e-05,2.71778]
[1778938229839,35.76,77922.75,1.5,-0.97907,3e-05,2.73117]
[1778938230846,35.76,77928.79,1.5,-0.97891,3e-05,2.74871]
[1778938232860,35.76,77932.47,1.5,-0.97884,3e-05,2.75655]
[1778938237895,35.76,77935.09,1.5,-0.97877,3e-05,2.76381]
[1778938242160,35.76,77938.49,1.5,-0.97869,3e-05,2.77335]
[1778938245064,35.76,77941.45,1.5,-0.97861,3e-05,2.78183]
[1778938248991,35.76,77941.74,1.5,-0.97861,3e-05,2.78223]
[1778938249061,35.76,77941.74,1.5,-0.97861,3e-05,2.78223]
[1778938249160,35.76,77941.74,1.5,-0.97861,3e-05,2.78212]
[1778938255016,35.76,77941.65,1.5,-0.97862,3e-05,2.78121]
[1778938260080,35.76,77942.63,1.5,-0.97859,3e-05,2.78377]
[1778938260311,35.76,77942.63,1.5,-0.97859,3e-05,2.78377]
[1778938266094,35.75,77942.77,1.5,-0.9786,3e-05,2.78333]
[1778938268597,35.75,77942.73,1.5,-0.9786,3e-05,2.783]
[1778938268808,35.75,77942.73,1.5,-0.9786,3e-05,2.783]
[1778938268886,35.75,77942.73,1.5,-0.9786,3e-05,2.783]
[1778938269062,35.75,77942.73,1.5,-0.9786,3e-05,2.783]
[1778938269115,35.75,77942.4,1.5,-0.97861,3e-05,2.78193]
[1778938270122,35.75,77936.64,1.5,-0.97876,3e-05,2.76493]
[1778938271129,35.75,77931.81,1.5,-0.97889,3e-05,2.75075]
[1778938272856,35.75,77931.76,1.5,-0.97889,3e-05,2.75056]
[1778938273060,35.75,77931.76,1.5,-0.97889,3e-05,2.75056]
[1778938278178,35.75,77930.36,1.5,-0.97893,3e-05,2.74621]
[1778938283213,35.75,77929.99,1.5,-0.97894,3e-05,2.74493]
[1778938286379,35.75,77930.13,1.5,-0.97894,3e-05,2.74526]
[1778938286563,35.75,77930.12,1.5,-0.97894,3e-05,2.74519]
[1778938286576,35.75,77930.12,1.5,-0.97894,3e-05,2.74519]
[1778938286810,35.75,77930.12,1.5,-0.97894,3e-05,2.74519]
[1778938287241,35.75,77929.89,1.5,-0.97895,3e-05,2.74448]
[1778938290263,35.75,77932.97,1.5,-0.97887,3e-05,2.75332]
[1778938292276,35.75,77936.42,1.5,-0.9788,3e-05,2.76048]
[1778938293272,35.75,77936.42,1.5,-0.9788,3e-05,2.76048]
[1778938293311,35.75,77936.42,1.5,-0.9788,3e-05,2.76048]
[1778938299326,35.75,77940.87,1.5,-0.97869,3e-05,2.77299]
[1778938299876,35.75,77940.87,1.5,-0.97869,3e-05,2.77299]
[1778938299986,35.75,77940.87,1.5,-0.97869,3e-05,2.77299]
[1778938300060,35.75,77940.87,1.5,-0.97869,3e-05,2.77299]
[1778938300333,35.75,77940.9,1.5,-0.97869,3e-05,2.77299]
[1778938305368,35.75,77940.3,1.5,-0.97871,3e-05,2.77084]
[1778938309441,35.74,77941.97,1.5,-0.97866,3e-05,2.77551]
[1778938309585,35.74,77942.32,1.5,-0.97866,3e-05,2.77645]
[1778938310403,35.74,77945.74,1.5,-0.97857,3e-05,2.78643]
[1778938311797,35.74,77948.31,1.5,-0.9785,3e-05,2.7939]
[1778938311815,35.74,77948.31,1.5,-0.9785,3e-05,2.7939]
[1778938311856,35.74,77948.31,1.5,-0.9785,3e-05,2.7939]
[1778938312060,35.74,77948.31,1.5,-0.9785,3e-05,2.7939]
[1778938312417,35.74,77948.38,1.5,-0.9785,3e-05,2.79399]
[1778938317452,35.74,77949.15,1.5,-0.97848,3e-05,2.79565]
[1778938322487,35.74,77943.37,1.5,-0.97864,3e-05,2.77796]
[1778938323494,35.74,77934.74,1.5,-0.97887,3e-05,2.7526]
[1778938324501,35.74,77935.39,1.5,-0.97885,3e-05,2.75444]
[1778938324641,35.74,77935.39,1.5,-0.97885,3e-05,2.75444]
[1778938324815,35.74,77935.39,1.5,-0.97885,3e-05,2.75444]
[1778938327299,35.74,77935.64,1.5,-0.97885,3e-05,2.75511]
[1778938327522,35.74,77940.5,1.5,-0.97872,3e-05,2.76922]
[1778938328529,35.74,77945.74,1.5,-0.97858,3e-05,2.78453]
[1778938330901,35.74,77944.85,1.5,-0.97861,3e-05,2.7818]
[1778938332557,35.74,77940.26,1.5,-0.97873,3e-05,2.76802]
[1778938337592,35.74,77937.66,1.5,-0.9788,3e-05,2.76004]
[1778938339020,35.74,77937.66,1.5,-0.9788,3e-05,2.76004]
[1778938339059,35.74,77937.66,1.5,-0.9788,3e-05,2.76004]
[1778938339581,35.74,77937.52,1.5,-0.97881,3e-05,2.75949]
[1778938339811,35.74,77937.52,1.5,-0.97881,3e-05,2.75949]
[1778938339842,35.74,77937.36,1.5,-0.97881,3e-05,2.75902]
[1778938345648,35.73,77936.89,1.5,-0.97883,3e-05,2.75727]
[1778938351484,35.73,77936.45,1.5,-0.97884,3e-05,2.75574]
[1778938351563,35.73,77936.57,1.5,-0.97886,3e-05,2.75317]
[1778938357732,35.73,77938.04,1.5,-0.97882,3e-05,2.75707]
[1778938363775,35.73,77938.06,1.5,-0.97883,3e-05,2.75687]
[1778938363813,35.73,77938.06,1.5,-0.97883,3e-05,2.75687]
[1778938364387,35.73,77938.06,1.5,-0.97883,3e-05,2.75687]
[1778938364404,35.73,77938.02,1.5,-0.97883,3e-05,2.75655]
[1778938364562,35.73,77938.02,1.5,-0.97883,3e-05,2.75655]
[1778938369816,35.73,77937.7,1.5,-0.97884,3e-05,2.7553]
[1778938375860,35.73,77936.95,1.5,-0.97886,3e-05,2.75272]
[1778938377559,35.73,77936.95,1.5,-0.97886,3e-05,2.75272]
[1778938377811,35.73,77935.32,1.5,-0.97891,3e-05,2.74791]
[1778938380895,35.73,77929.73,1.5,-0.97905,3e-05,2.73144]
[1778938381902,35.73,77921.92,1.5,-0.97926,3e-05,2.70879]
[1778938383200,35.73,77921.92,1.5,-0.97926,3e-05,2.70879]
[1778938383301,35.73,77921.44,1.5,-0.97927,3e-05,2.7074]
[1778938384923,35.73,77916.68,1.5,-0.97939,3e-05,2.69373]
[1778938385662,35.73,77916.68,1.5,-0.97939,3e-05,2.69373]
[1778938385930,35.73,77913.08,1.5,-0.97948,3e-05,2.68342]
[1778938387944,35.73,77903.91,1.5,-0.97972,3e-05,2.65736]
[1778938388951,35.73,77898.18,1.5,-0.97986,3e-05,2.64116]
[1778938389958,35.73,77897.18,1.5,-0.97988,3e-05,2.63843]
[1778938393933,35.73,77896.41,1.5,-0.9799,3e-05,2.63663]
[1778938394063,35.73,77896.41,1.5,-0.9799,3e-05,2.63663]
[1778938394654,35.73,77896.41,1.5,-0.9799,3e-05,2.63689]
[1778938394811,35.73,77896.41,1.5,-0.9799,3e-05,2.63689]
[1778938394993,35.73,77896.43,1.5,-0.9799,3e-05,2.63694]
[1778938400090,35.73,77895.0,1.5,-0.97993,3e-05,2.63341]
[1778938400313,35.73,77895.0,1.5,-0.97993,3e-05,2.63341]
[1778938407077,35.74,77894.44,1.5,-0.97993,3e-05,2.63306]
[1778938412112,35.74,77894.25,1.5,-0.97995,3e-05,2.63051]
[1778938413699,35.74,77894.25,1.5,-0.97995,3e-05,2.63051]
[1778938413813,35.74,77894.25,1.5,-0.97995,3e-05,2.63051]
[1778938414452,35.74,77894.25,1.5,-0.97995,3e-05,2.63051]
[1778938414564,35.74,77894.25,1.5,-0.97995,3e-05,2.63051]
[1778938414554,35.74,77894.22,1.5,-0.97995,3e-05,2.63072]
[1778938419162,35.74,77898.87,1.5,-0.97982,3e-05,2.64461]
[1778938420580,35.74,77898.87,1.5,-0.97982,3e-05,2.64461]
[1778938420811,35.74,77901.52,1.5,-0.97976,3e-05,2.65224]
[1778938423190,35.74,77905.19,1.5,-0.97966,3e-05,2.66301]
[1778938424620,35.74,77909.16,1.5,-0.97956,3e-05,2.67442]
[1778938424813,35.74,77909.16,1.5,-0.97956,3e-05,2.67442]
[1778938425578,35.74,77909.16,1.5,-0.97956,3e-05,2.67442]
[1778938425581,35.74,77909.27,1.5,-0.97956,3e-05,2.6748]
[1778938425812,35.74,77909.27,1.5,-0.97956,3e-05,2.6748]
[1778938428225,35.74,77912.4,1.5,-0.97947,3e-05,2.68395]
[1778938430787,35.74,77911.59,1.5,-0.97949,3e-05,2.68173]
[1778938430809,35.74,77911.59,1.5,-0.97949,3e-05,2.68173]
[1778938431213,35.74,77911.59,1.5,-0.97949,3e-05,2.68173]
[1778938431310,35.74,77911.59,1.5,-0.97949,3e-05,2.68173]
[1778938431362,35.74,77910.79,1.5,-0.97951,3e-05,2.6795]
[1778938435275,35.75,77914.1,1.5,-0.97943,3e-05,2.68917]
[1778938437432,35.75,77916.77,1.5,-0.97936,3e-05,2.69687]
[1778938437561,35.75,77916.77,1.5,-0.97936,3e-05,2.69687]
[1778938439037,35.75,77917.48,1.5,-0.97934,3e-05,2.69895]
[1778938439061,35.75,77917.48,1.5,-0.97934,3e-05,2.69895]
[1778938439303,35.75,77914.78,1.5,-0.97941,3e-05,2.69121]
[1778938440605,35.75,77914.78,1.5,-0.97941,3e-05,2.69121]
[1778938440811,35.75,77912.72,1.5,-0.97946,3e-05,2.68534]
[1778938446352,35.75,77911.07,1.5,-0.9795,3e-05,2.68087]
[1778938451387,35.75,77909.58,1.5,-0.97954,3e-05,2.67684]
[1778938452645,35.75,77909.63,1.5,-0.97954,3e-05,2.67703]
[1778938452812,35.75,77909.63,1.5,-0.97954,3e-05,2.67703]
[1778938453788,35.75,77909.63,1.5,-0.97954,3e-05,2.67703]
[1778938453812,35.75,77909.63,1.5,-0.97954,3e-05,2.67703]
[1778938454408,35.75,77909.52,1.5,-0.97954,3e-05,2.67681]
[1778938459443,35.75,77908.43,1.5,-0.97956,3e-05,2.67393]
[1778938460844,35.75,77907.57,1.5,-0.97958,3e-05,2.67153]
[1778938461066,35.75,77907.57,1.5,-0.97958,3e-05,2.67153]
[1778938466492,35.75,77901.44,1.5,-0.97974,3e-05,2.65443]
[1778938467499,35.75,77898.21,1.5,-0.97982,3e-05,2.64534]
[1778938468506,35.75,77895.11,1.5,-0.97989,3e-05,2.63667]
[1778938469648,35.75,77895.11,1.5,-0.97989,3e-05,2.63667]
[1778938469817,35.75,77892.52,1.5,-0.97996,3e-05,2.62947]
[1778938472824,35.75,77890.02,1.5,-0.98004,2e-05,2.62011]
[1778938472971,35.75,77890.02,1.5,-0.98004,2e-05,2.62011]
[1778938473541,35.75,77889.52,1.5,-0.98005,2e-05,2.61885]
[1778938478452,35.75,77888.58,1.5,-0.98007,2e-05,2.61679]
[1778938478562,35.75,77888.58,1.5,-0.98007,2e-05,2.61679]
[1778938482604,35.76,77883.78,1.5,-0.98018,2e-05,2.60411]
[1778938487639,35.76,77883.58,1.5,-0.98018,2e-05,2.60441]
[1778938489892,35.76,77883.52,1.5,-0.98017,2e-05,2.60459]
[1778938490060,35.76,77883.52,1.5,-0.98017,2e-05,2.60459]
[1778938491333,35.76,77883.96,1.5,-0.98016,2e-05,2.606]
[1778938491563,35.76,77883.96,1.5,-0.98016,2e-05,2.606]
[1778938491667,35.76,77884.14,1.5,-0.98016,2e-05,2.60667]
[1778938496702,35.76,77883.99,1.5,-0.98015,2e-05,2.6071]
[1778938500253,35.77,77882.83,1.5,-0.98018,2e-05,2.60419]
[1778938500309,35.77,77882.83,1.5,-0.98018,2e-05,2.60419]
[1778938505765,35.77,77880.28,1.5,-0.98023,2e-05,2.5983]
[1778938511682,35.77,77880.26,1.5,-0.98022,2e-05,2.59897]
[1778938511810,35.77,77879.06,1.5,-0.98025,2e-05,2.5958]
[1778938513830,35.77,77878.84,1.5,-0.98025,2e-05,2.59556]
[1778938513878,35.77,77878.84,1.5,-0.98025,2e-05,2.59556]
[1778938514582,35.77,77878.84,1.5,-0.98025,2e-05,2.59556]
[1778938514683,35.77,77877.9,1.5,-0.98027,2e-05,2.59332]
[1778938514814,35.77,77877.9,1.5,-0.98027,2e-05,2.59332]
[1778938518857,35.78,77873.66,1.5,-0.98037,2e-05,2.5823]
[1778938519874,35.78,77873.66,1.5,-0.98037,2e-05,2.5823]
[1778938520061,35.78,77873.66,1.5,-0.98037,2e-05,2.5823]
[1778938520162,35.78,77873.14,1.5,-0.98038,2e-05,2.58106]
[1778938523519,35.78,77873.22,1.5,-0.98038,2e-05,2.58169]
[1778938523564,35.78,77873.22,1.5,-0.98038,2e-05,2.58169]
[1778938528927,35.78,77873.77,1.5,-0.98035,2e-05,2.58461]
[1778938532193,35.78,77873.53,1.5,-0.98035,2e-05,2.58434]
[1778938532311,35.78,77873.53,1.5,-0.98035,2e-05,2.58434]
[1778938533312,35.79,77873.5,1.5,-0.98037,2e-05,2.58196]
[1778938533570,35.79,77873.5,1.5,-0.98037,2e-05,2.58196]
[1778938533668,35.79,77873.61,1.5,-0.98037,2e-05,2.58246]
[1778938537629,35.79,77876.24,1.5,-0.9803,2e-05,2.59018]
[1778938537675,35.79,77876.24,1.5,-0.9803,2e-05,2.59018]
[1778938542022,35.79,77879.39,1.5,-0.98021,2e-05,2.6]
[1778938543646,35.79,77879.39,1.5,-0.98021,2e-05,2.6]
[1778938543810,35.79,77879.39,1.5,-0.98021,2e-05,2.6]
[1778938543910,35.79,77879.39,1.5,-0.98021,2e-05,2.60035]
[1778938549072,35.8,77879.38,1.5,-0.9802,2e-05,2.60118]
[1778938554107,35.8,77879.19,1.5,-0.9802,2e-05,2.60152]
[1778938557534,35.8,77879.43,1.5,-0.98019,2e-05,2.60254]
[1778938557564,35.8,77879.43,1.5,-0.98019,2e-05,2.60254]
[1778938563170,35.8,77878.92,1.5,-0.98019,2e-05,2.60233]
[1778938568205,35.81,77877.4,1.5,-0.98022,2e-05,2.59897]
[1778938571207,35.81,77877.6,1.5,-0.98021,2e-05,2.59971]
[1778938571311,35.81,77877.6,1.5,-0.98021,2e-05,2.59971]
[1778938571509,35.81,77877.6,1.5,-0.98021,2e-05,2.59971]
[1778938571563,35.81,77877.6,1.5,-0.98021,2e-05,2.59971]
[1778938571665,35.81,77877.53,1.5,-0.98021,2e-05,2.60007]
[1778938573254,35.81,77873.35,1.5,-0.98031,2e-05,2.5886]
[1778938578516,35.81,77873.26,1.5,-0.9803,2e-05,2.58934]
[1778938578566,35.81,77873.26,1.5,-0.9803,2e-05,2.58934]
[1778938584333,35.82,77874.66,1.5,-0.98026,2e-05,2.59461]
[1778938589366,35.82,77874.08,1.5,-0.98026,2e-05,2.59394]
[1778938590082,35.82,77874.08,1.5,-0.98026,2e-05,2.59394]
[1778938590309,35.82,77874.08,1.5,-0.98026,2e-05,2.59394]
[1778938591839,35.82,77873.04,1.5,-0.9803,2e-05,2.58873]
[1778938592063,35.82,77873.04,1.5,-0.9803,2e-05,2.58873]
[1778938592387,35.82,77873.21,1.5,-0.9803,2e-05,2.5894]
[1778938597603,35.82,77870.9,1.5,-0.98035,2e-05,2.58376]
[1778938597704,35.82,77863.59,1.5,-0.98053,2e-05,2.56372]
[1778938597814,35.82,77863.59,1.5,-0.98053,2e-05,2.56372]
[1778938598432,35.83,77856.26,1.5,-0.9807,2e-05,2.54378]
[1778938602550,35.83,77856.15,1.5,-0.9807,2e-05,2.54427]
[1778938602564,35.83,77856.15,1.5,-0.9807,2e-05,2.54427]
[1778938602722,35.83,77856.15,1.5,-0.9807,2e-05,2.54427]
[1778938602810,35.83,77856.17,1.5,-0.98069,2e-05,2.54458]
[1778938603467,35.83,77856.22,1.5,-0.98069,2e-05,2.54497]
[1778938608502,35.83,77853.84,1.5,-0.98074,2e-05,2.53969]
[1778938609241,35.83,77853.84,1.5,-0.98074,2e-05,2.53969]
[1778938609309,35.83,77853.84,1.5,-0.98074,2e-05,2.53969]
[1778938614545,35.84,77853.42,1.5,-0.98073,2e-05,2.54003]
[1778938619581,35.84,77847.83,1.5,-0.98086,2e-05,2.52597]
[1778938620587,35.84,77842.25,1.5,-0.98099,2e-05,2.51105]
[1778938621789,35.84,77842.25,1.5,-0.98099,2e-05,2.51105]
[1778938621809,35.84,77842.25,1.5,-0.98099,2e-05,2.51105]
[1778938622601,35.85,77835.73,1.5,-0.98114,2e-05,2.49399]
[1778938625622,35.85,77827.79,1.5,-0.98132,2e-05,2.4736]
[1778938626629,35.85,77824.82,1.5,-0.98138,2e-05,2.466]
[1778938627047,35.85,77824.82,1.5,-0.98138,2e-05,2.466]
[1778938627059,35.85,77824.82,1.5,-0.98138,2e-05,2.466]
[1778938628542,35.85,77823.53,1.5,-0.98141,2e-05,2.46293]
[1778938628564,35.85,77823.53,1.5,-0.98141,2e-05,2.46293]
[1778938628643,35.85,77823.16,1.5,-0.98142,2e-05,2.46233]
[1778938630657,35.86,77818.98,1.5,-0.98151,2e-05,2.45196]
[1778938632543,35.86,77816.79,1.5,-0.98155,2e-05,2.44654]
[1778938632561,35.86,77816.79,1.5,-0.98155,2e-05,2.44654]
[1778938633678,35.86,77812.61,1.5,-0.98164,2e-05,2.43628]
[1778938638713,35.87,77811.09,1.5,-0.98166,2e-05,2.43445]
[1778938639253,35.87,77811.09,1.5,-0.98166,2e-05,2.43445]
[1778938639309,35.87,77811.09,1.5,-0.98166,2e-05,2.43445]
[1778938639720,35.87,77812.22,1.5,-0.98163,2e-05,2.43789]
[1778938641735,35.87,77816.54,1.5,-0.98152,2e-05,2.45025]
[1778938642742,35.87,77819.58,1.5,-0.98145,2e-05,2.45878]
[1778938643810,35.87,77819.58,1.5,-0.98145,2e-05,2.45878]
[1778938644505,35.87,77821.79,1.5,-0.98139,2e-05,2.46509]
[1778938644565,35.87,77821.79,1.5,-0.98139,2e-05,2.46509]
[1778938644756,35.87,77823.47,1.5,-0.98135,2e-05,2.46999]
[1778938646770,35.88,77829.16,1.5,-0.98121,2e-05,2.48604]
[1778938647295,35.88,77829.16,1.5,-0.98121,2e-05,2.48604]
[1778938647313,35.88,77829.16,1.5,-0.98121,2e-05,2.48604]
[1778938653821,35.89,77829.42,1.5,-0.9812,2e-05,2.48662]
[1778938655169,35.89,77829.44,1.5,-0.98119,2e-05,2.48704]
[1778938655311,35.89,77829.44,1.5,-0.98119,2e-05,2.48704]
[1778938655835,35.89,77829.56,1.5,-0.98119,2e-05,2.48773]
[1778938656083,35.89,77829.56,1.5,-0.98119,2e-05,2.48773]
[1778938656311,35.89,77829.56,1.5,-0.98119,2e-05,2.48773]
[1778938663891,35.9,77830.01,1.5,-0.98115,2e-05,2.49182]
[1778938664935,35.9,77830.01,1.5,-0.98115,2e-05,2.49182]
[1778938665062,35.9,77830.01,1.5,-0.98115,2e-05,2.49182]
[1778938665137,35.9,77830.23,1.5,-0.98114,2e-05,2.49277]
[1778938666110,35.9,77830.23,1.5,-0.98114,2e-05,2.49277]
[1778938666309,35.9,77830.23,1.5,-0.98114,2e-05,2.49277]
[1778938671947,35.91,77829.94,1.5,-0.98113,2e-05,2.49441]
[1778938673607,35.91,77829.94,1.5,-0.98113,2e-05,2.49441]
[1778938673811,35.91,77829.94,1.5,-0.98113,2e-05,2.49441]
[1778938673852,35.91,77829.87,1.5,-0.98113,2e-05,2.4949]
[1778938675134,35.91,77830.07,1.5,-0.98112,2e-05,2.49544]
[1778938675980,35.91,77824.99,1.5,-0.98123,2e-05,2.48242]
[1778938676987,35.91,77822.0,1.5,-0.9813,2e-05,2.47475]
[1778938678902,35.91,77822.0,1.5,-0.9813,2e-05,2.47475]
[1778938684038,35.92,77825.31,1.5,-0.9812,2e-05,2.48611]
[1778938686828,35.92,77825.49,1.5,-0.98119,2e-05,2.48693]
[1778938687065,35.92,77825.56,1.5,-0.98119,2e-05,2.48745]
[1778938697129,35.93,77828.18,1.5,-0.9811,2e-05,2.49797]
[1778938699024,35.94,77828.42,1.5,-0.98109,2e-05,2.49892]
[1778938699062,35.94,77828.42,1.5,-0.98109,2e-05,2.49892]
[1778938699143,35.94,77828.44,1.5,-0.98109,2e-05,2.49928]
[1778938700015,35.94,77828.44,1.5,-0.98109,2e-05,2.49928]
[1778938700061,35.94,77828.44,1.5,-0.98109,2e-05,2.49928]
[1778938705199,35.94,77828.48,1.5,-0.98107,2e-05,2.50119]
[1778938706944,35.94,77830.3,1.5,-0.98102,2e-05,2.5064]
[1778938707066,35.94,77830.3,1.5,-0.98102,2e-05,2.5064]
[1778938707785,35.94,77830.3,1.5,-0.98102,2e-05,2.5064]
[1778938707812,35.94,77830.3,1.5,-0.98102,2e-05,2.5064]
[1778938707910,35.94,77830.8,1.5,-0.98101,2e-05,2.50833]
[1778938711235,35.95,77824.9,1.5,-0.98116,2e-05,2.49061]
[1778938712477,35.95,77824.9,1.5,-0.98116,2e-05,2.49061]
[1778938712564,35.95,77824.9,1.5,-0.98116,2e-05,2.49061]
[1778938717661,35.95,77825.2,1.5,-0.98114,2e-05,2.49295]
[1778938717808,35.95,77825.2,1.5,-0.98114,2e-05,2.49295]
[1778938717910,35.95,77825.07,1.5,-0.98113,2e-05,2.4932]
[1778938723224,35.96,77825.23,1.5,-0.98112,2e-05,2.49484]
[1778938723315,35.96,77825.23,1.5,-0.98112,2e-05,2.49484]
[1778938728354,35.96,77825.21,1.5,-0.9811,2e-05,2.49655]
[1778938731918,35.97,77826.05,1.5,-0.98108,2e-05,2.49939]
[1778938732064,35.97,77826.56,1.5,-0.98106,2e-05,2.50106]
[1778938732676,35.97,77826.56,1.5,-0.98106,2e-05,2.50106]
[1778938732813,35.97,77826.56,1.5,-0.98106,2e-05,2.50106]
[1778938732911,35.97,77826.34,1.5,-0.98107,2e-05,2.50103]
[1778938738424,35.97,77826.9,1.5,-0.98104,2e-05,2.50421]
[1778938743459,35.98,77827.06,1.5,-0.98102,2e-05,2.506]
[1778938744229,35.98,77827.06,1.5,-0.98102,2e-05,2.506]
[1778938744309,35.98,77827.06,1.5,-0.98102,2e-05,2.506]
[1778938744886,35.98,77827.06,1.5,-0.98102,2e-05,2.506]
[1778938744910,35.98,77827.06,1.5,-0.98102,2e-05,2.50627]
[1778938745060,35.98,77827.06,1.5,-0.98102,2e-05,2.50627]
[1778938749976,35.98,77827.27,1.5,-0.981,2e-05,2.50819]
[1778938750063,35.98,77827.27,1.5,-0.981,2e-05,2.50819]
[1778938755543,35.99,77828.47,1.5,-0.98096,2e-05,2.51303]
[1778938758564,35.99,77831.79,1.5,-0.98087,2e-05,2.52281]
[1778938759365,35.99,77831.79,1.5,-0.98087,2e-05,2.52281]
[1778938759565,35.99,77831.79,1.5,-0.98087,2e-05,2.52281]
[1778938759572,35.99,77832.04,1.5,-0.98086,2e-05,2.52373]
[1778938760721,35.99,77832.04,1.5,-0.98086,2e-05,2.52373]
[1778938760825,35.99,77832.04,1.5,-0.98086,2e-05,2.52373]
[1778938766939,36.0,77833.65,1.5,-0.98081,2e-05,2.52952]
[1778938767072,36.0,77833.87,1.5,-0.98081,2e-05,2.53034]
[1778938767630,36.0,77834.08,1.5,-0.9808,2e-05,2.53115]
[1778938769047,36.0,77835.15,1.5,-0.98077,2e-05,2.53429]
[1778938769064,36.0,77835.15,1.5,-0.98077,2e-05,2.53429]
[1778938770651,36.0,77839.48,1.5,-0.98066,2e-05,2.54656]
[1778938771658,36.0,77841.37,1.5,-0.98063,2e-05,2.54926]
[1778938772665,36.0,77850.45,1.5,-0.98041,2e-05,2.57441]
[1778938773808,36.0,77850.45,1.5,-0.98041,2e-05,2.57441]
[1778938773854,36.0,77853.83,1.5,-0.98033,2e-05,2.5839]
[1778938774059,36.0,77853.83,1.5,-0.98033,2e-05,2.5839]
[1778938774679,36.0,77855.28,1.5,-0.98029,2e-05,2.58806]
[1778938775967,36.0,77855.28,1.5,-0.98029,2e-05,2.58806]
[1778938776061,36.0,77855.49,1.5,-0.98029,2e-05,2.58877]
[1778938780721,36.01,77848.84,1.5,-0.98044,2e-05,2.57105]
[1778938781925,36.01,77848.84,1.5,-0.98044,2e-05,2.57105]
[1778938782062,36.01,77848.34,1.5,-0.98045,2e-05,2.56983]
[1778938782735,36.01,77847.8,1.5,-0.98046,2e-05,2.5685]
[1778938783281,36.01,77847.8,1.5,-0.98046,2e-05,2.5685]
[1778938783311,36.01,77847.8,1.5,-0.98046,2e-05,2.5685]
[1778938786763,36.01,77852.08,1.5,-0.98035,2e-05,2.58095]
[1778938787466,36.01,77852.08,1.5,-0.98035,2e-05,2.58095]
[1778938787563,36.01,77852.08,1.5,-0.98035,2e-05,2.58095]
[1778938787770,36.01,77852.02,1.5,-0.98035,2e-05,2.58093]
[1778938788023,36.01,77852.02,1.5,-0.98035,2e-05,2.58093]
[1778938788066,36.01,77852.02,1.5,-0.98035,2e-05,2.58093]
[1778938793813,36.01,77853.34,1.5,-0.98031,2e-05,2.58541]
[1778938798847,36.01,77854.89,1.5,-0.98027,2e-05,2.59035]
[1778938800192,36.02,77855.75,1.5,-0.98025,2e-05,2.59286]
[1778938800312,36.02,77855.75,1.5,-0.98025,2e-05,2.59286]
[1778938800861,36.02,77856.19,1.5,-0.98024,2e-05,2.5942]
[1778938801574,36.02,77856.19,1.5,-0.98024,2e-05,2.5942]
[1778938801826,36.02,77856.19,1.5,-0.98024,2e-05,2.5942]
[1778938806903,36.02,77857.39,1.5,-0.9802,2e-05,2.59823]
[1778938811938,36.02,77857.68,1.5,-0.98019,2e-05,2.59961]
[1778938813952,36.02,77860.36,1.5,-0.98012,2e-05,2.6073]
[1778938814153,36.02,77860.36,1.5,-0.98012,2e-05,2.6073]
[1778938814312,36.02,77860.36,1.5,-0.98012,2e-05,2.6073]
[1778938814959,36.02,77862.51,1.5,-0.98007,2e-05,2.6134]
[1778938815864,36.02,77862.51,1.5,-0.98007,2e-05,2.6134]
[1778938816061,36.02,77863.1,1.5,-0.98005,2e-05,2.61514]
[1778938822008,36.02,77864.32,1.5,-0.98002,2e-05,2.61912]
[1778938822624,36.02,77864.32,1.5,-0.98002,2e-05,2.61912]
[1778938822810,36.02,77864.32,1.5,-0.98002,2e-05,2.61912]
[1778938823015,36.02,77867.17,1.5,-0.97994,2e-05,2.62719]
[1778938824514,36.02,77868.07,1.5,-0.97992,2e-05,2.6298]
[1778938824561,36.02,77868.07,1.5,-0.97992,2e-05,2.6298]
[1778938830381,36.03,77866.12,1.5,-0.97996,2e-05,2.62477]
[1778938830564,36.03,77866.12,1.5,-0.97996,2e-05,2.62477]
[1778938830655,36.03,77857.59,1.5,-0.98017,2e-05,2.60124]
[1778938832650,36.03,77856.31,1.5,-0.98023,2e-05,2.59498]
[1778938832811,36.03,77856.31,1.5,-0.98023,2e-05,2.59498]
[1778938840135,36.03,77855.83,1.5,-0.98023,2e-05,2.59495]
[1778938845170,36.03,77855.46,1.5,-0.98023,2e-05,2.59462]
[1778938848865,36.03,77855.49,1.5,-0.98022,2e-05,2.59498]
[1778938849061,36.03,77855.49,1.5,-0.98022,2e-05,2.59498]
[1778938848950,36.03,77855.49,1.5,-0.98022,2e-05,2.59527]
[1778938849198,36.03,77855.47,1.5,-0.98022,2e-05,2.59521]
[1778938851251,36.03,77855.52,1.5,-0.98022,2e-05,2.59549]
[1778938851311,36.03,77855.52,1.5,-0.98022,2e-05,2.59549]
[1778938852219,36.04,77859.36,1.5,-0.98012,2e-05,2.60643]
[1778938855241,36.04,77857.29,1.5,-0.98017,2e-05,2.60105]
[1778938859274,36.04,77857.12,1.5,-0.98017,2e-05,2.60097]
[1778938859311,36.04,77857.12,1.5,-0.98017,2e-05,2.60097]
[1778938859482,36.04,77857.89,1.5,-0.98015,2e-05,2.60324]
[1778938861654,36.04,77857.86,1.5,-0.98015,2e-05,2.60328]
[1778938861810,36.04,77857.86,1.5,-0.98015,2e-05,2.60328]
[1778938864867,36.04,77856.83,1.5,-0.98017,2e-05,2.6008]
[1778938865060,36.04,77856.83,1.5,-0.98017,2e-05,2.6008]
[1778938865015,36.04,77857.97,1.5,-0.98014,2e-05,2.60421]
[1778938865856,36.04,77857.97,1.5,-0.98014,2e-05,2.60421]
[1778938866060,36.04,77857.97,1.5,-0.98014,2e-05,2.60421]
[1778938865875,36.04,77857.14,1.5,-0.98016,2e-05,2.60202]
[1778938871353,36.04,77856.34,1.5,-0.98018,2e-05,2.6004]
[1778938874762,36.04,77856.21,1.5,-0.98018,2e-05,2.60027]
[1778938874811,36.04,77856.21,1.5,-0.98018,2e-05,2.60027]
[1778938880416,36.05,77855.9,1.5,-0.98018,2e-05,2.60023]
[1778938885062,36.05,77856.74,1.5,-0.98015,2e-05,2.6029]
[1778938885190,36.05,77856.61,1.5,-0.98016,2e-05,2.60265]
[1778938885311,36.05,77856.61,1.5,-0.98016,2e-05,2.60265]
[1778938885451,36.05,77856.95,1.5,-0.98015,2e-05,2.60371]
[1778938891493,36.05,77855.87,1.5,-0.98019,2e-05,2.59863]
[1778938896528,36.05,77855.93,1.5,-0.98018,2e-05,2.59935]
[1778938902570,36.05,77855.23,1.5,-0.98019,2e-05,2.59808]
[1778938904584,36.05,77854.16,1.5,-0.98022,2e-05,2.59522]
[1778938904809,36.05,77854.16,1.5,-0.98022,2e-05,2.59522]
[1778938906249,36.06,77854.0,1.5,-0.98022,2e-05,2.59501]
[1778938906312,36.06,77854.0,1.5,-0.98022,2e-05,2.59501]
[1778938906598,36.06,77853.93,1.5,-0.98022,2e-05,2.59505]
[1778938911633,36.06,77852.27,1.5,-0.98025,2e-05,2.59103]
[1778938913125,36.06,77852.27,1.5,-0.98025,2e-05,2.59103]
[1778938913310,36.06,77851.39,1.5,-0.98028,2e-05,2.58872]
[1778938919689,36.06,77850.83,1.5,-0.98028,2e-05,2.58801]
[1778938921183,36.06,77850.85,1.5,-0.98028,2e-05,2.58819]
[1778938921313,36.06,77850.85,1.5,-0.98028,2e-05,2.58819]
[1778938922603,36.06,77850.59,1.5,-0.98029,2e-05,2.58759]
[1778938922809,36.06,77850.59,1.5,-0.98029,2e-05,2.58759]
[1778938922815,36.06,77850.75,1.5,-0.98028,2e-05,2.58816]
[1778938928754,36.06,77851.24,1.5,-0.98026,2e-05,2.59022]
[1778938933790,36.07,77851.3,1.5,-0.98026,2e-05,2.59096]
[1778938935286,36.07,77851.26,1.5,-0.98026,2e-05,2.59096]
[1778938935310,36.07,77851.26,1.5,-0.98026,2e-05,2.59096]
[1778938940393,36.07,77852.87,1.5,-0.98021,2e-05,2.59597]
[1778938940446,36.07,77852.87,1.5,-0.98021,2e-05,2.59597]
[1778938940564,36.07,77852.87,1.5,-0.98021,2e-05,2.59597]
[1778938940839,36.07,77853.6,1.5,-0.98019,2e-05,2.5981]
[1778938945878,36.07,77852.42,1.5,-0.98022,2e-05,2.59535]
[1778938950913,36.07,77853.17,1.5,-0.98019,2e-05,2.59795]
[1778938955948,36.07,77852.94,1.5,-0.98021,2e-05,2.59511]
[1778938960984,36.08,77853.28,1.5,-0.9802,2e-05,2.59657]
[1778938962275,36.08,77853.19,1.5,-0.9802,2e-05,2.59643]
[1778938962309,36.08,77853.19,1.5,-0.9802,2e-05,2.59643]
[1778938965011,36.08,77858.84,1.5,-0.98006,2e-05,2.61243]
[1778938966365,36.08,77861.37,1.5,-0.98,2e-05,2.61956]
[1778938966566,36.08,77861.37,1.5,-0.98,2e-05,2.61956]
[1778938966615,36.08,77861.37,1.5,-0.98,2e-05,2.61956]
[1778938966811,36.08,77861.37,1.5,-0.98,2e-05,2.61956]
[1778938967025,36.08,77861.51,1.5,-0.97999,2e-05,2.62001]
[1778938971812,36.08,77862.38,1.5,-0.97997,2e-05,2.62272]
[1778938971861,36.08,77862.38,1.5,-0.97997,2e-05,2.62272]
[1778938972061,36.08,77862.38,1.5,-0.97997,2e-05,2.62272]
[1778938972083,36.08,77862.38,1.5,-0.97997,2e-05,2.62272]
[1778938975067,36.08,77863.06,1.5,-0.97995,2e-05,2.62483]
[1778938976644,36.08,77863.24,1.5,-0.97994,2e-05,2.62548]
[1778938976811,36.08,77863.24,1.5,-0.97994,2e-05,2.62548]
[1778938977095,36.08,77863.32,1.5,-0.97994,2e-05,2.62578]
[1778938979064,36.08,77862.75,1.5,-0.97995,2e-05,2.62426]
[1778938979174,36.08,77862.75,1.5,-0.97995,2e-05,2.62426]
[1778938980973,36.08,77862.71,1.5,-0.97995,2e-05,2.62423]
[1778938981075,36.08,77862.71,1.5,-0.97995,2e-05,2.62423]
[1778938986158,36.08,77862.35,1.5,-0.97996,2e-05,2.62383]
[1778938988485,36.08,77862.16,1.5,-0.97996,2e-05,2.62349]
[1778938988570,36.08,77862.16,1.5,-0.97996,2e-05,2.62349]
[1778938988661,36.08,77862.16,1.5,-0.97996,2e-05,2.62349]
[1778938990274,36.08,77862.13,1.5,-0.97996,2e-05,2.62359]
[1778938990309,36.08,77862.13,1.5,-0.97996,2e-05,2.62359]
[1778938990378,36.08,77862.13,1.5,-0.97996,2e-05,2.62359]
[1778938992508,36.08,77862.1,1.5,-0.97996,2e-05,2.6237]
[1778938992548,36.08,77862.1,1.5,-0.97996,2e-05,2.6237]
[1778938992563,36.08,77862.1,1.5,-0.97996,2e-05,2.6237]
[1778938993058,36.08,77862.1,1.5,-0.97996,2e-05,2.6237]
[1778938993173,36.08,77862.1,1.5,-0.97996,2e-05,2.6237]
[1778938993207,36.08,77862.08,1.5,-0.97996,2e-05,2.62374]
[1778938993312,36.08,77862.08,1.5,-0.97996,2e-05,2.62374]
[1778938993422,36.08,77862.08,1.5,-0.97996,2e-05,2.62374]
[1778938993529,36.08,77862.08,1.5,-0.97996,2e-05,2.62374]
[1778938993561,36.08,77862.08,1.5,-0.97996,2e-05,2.62374]
[1778938993674,36.08,77862.08,1.5,-0.97996,2e-05,2.62374]
[1778938997065,36.08,77862.35,1.5,-0.97995,2e-05,2.62469]
[1778938997094,36.08,77862.35,1.5,-0.97995,2e-05,2.62469]
[1778938999074,36.09,77863.27,1.5,-0.97993,2e-05,2.62746]
[1778938999166,36.09,77866.23,1.5,-0.97985,2e-05,2.63593]
[1778938999309,36.09,77866.23,1.5,-0.97985,2e-05,2.63593]
[1778938999407,36.09,77871.69,1.5,-0.97971,3e-05,2.65126]
[1778939003072,36.09,77872.35,1.5,-0.9797,3e-05,2.65323]
[1778939003101,36.09,77872.35,1.5,-0.9797,3e-05,2.65323]
[1778939004284,36.09,77877.53,1.5,-0.97956,3e-05,2.66799]
[1778939006008,36.09,77877.53,1.5,-0.97956,3e-05,2.66799]
[1778939006053,36.09,77877.53,1.5,-0.97956,3e-05,2.66799]
[1778939006060,36.09,77877.53,1.5,-0.97956,3e-05,2.66799]
[1778939006174,36.09,77877.52,1.5,-0.97956,3e-05,2.66801]
[1778939007070,36.09,77877.52,1.5,-0.97956,3e-05,2.66801]
[1778939007178,36.09,77877.52,1.5,-0.97956,3e-05,2.66801]
[1778939007312,36.09,77877.84,1.5,-0.97956,3e-05,2.66894]
[1778939007425,36.09,77877.84,1.5,-0.97956,3e-05,2.66894]
[1778939010959,36.09,77877.13,1.5,-0.97957,3e-05,2.66699]
[1778939011071,36.09,77877.13,1.5,-0.97957,3e-05,2.66699]
[1778939012921,36.09,77876.66,1.5,-0.9796,3e-05,2.66297]
[1778939013072,36.09,77876.66,1.5,-0.9796,3e-05,2.66297]
[1778939013220,36.09,77876.77,1.5,-0.9796,3e-05,2.66334]
[1778939014024,36.09,77876.77,1.5,-0.9796,3e-05,2.66334]
[1778939014061,36.09,77876.77,1.5,-0.9796,3e-05,2.66334]
[1778939014150,36.09,77877.44,1.5,-0.97958,3e-05,2.66527]
[1778939022410,36.09,77877.4,1.5,-0.97958,3e-05,2.66539]
[1778939024359,36.09,77877.15,1.5,-0.97959,3e-05,2.66471]
[1778939024405,36.09,77877.15,1.5,-0.97959,3e-05,2.66471]
[1778939024562,36.09,77877.15,1.5,-0.97959,3e-05,2.66471]
[1778939024592,36.09,77877.15,1.5,-0.97959,3e-05,2.66471]
[1778939026201,36.09,77877.15,1.5,-0.97959,3e-05,2.66474]
[1778939026310,36.09,77877.15,1.5,-0.97959,3e-05,2.66474]
[1778939026567,36.09,77877.15,1.5,-0.97959,3e-05,2.66474]
[1778939027060,36.09,77877.15,1.5,-0.97959,3e-05,2.66474]
[1778939027106,36.09,77877.15,1.5,-0.97959,3e-05,2.66474]
[1778939027161,36.09,77877.29,1.5,-0.97958,3e-05,2.66522]
[1778939029077,36.09,77877.29,1.5,-0.97958,3e-05,2.66522]
[1778939029137,36.09,77877.29,1.5,-0.97958,3e-05,2.66522]
[1778939029459,36.09,77870.42,1.5,-0.97976,3e-05,2.64592]
[1778939031264,36.09,77869.29,1.5,-0.97978,3e-05,2.6428]
[1778939031313,36.09,77869.29,1.5,-0.97978,3e-05,2.6428]
[1778939031380,36.09,77869.29,1.5,-0.97978,3e-05,2.6428]
[1778939031561,36.09,77869.29,1.5,-0.97978,3e-05,2.6428]
[1778939031650,36.09,77869.51,1.5,-0.97978,3e-05,2.64348]
[1778939033072,36.09,77869.51,1.5,-0.97978,3e-05,2.64348]
[1778939033176,36.09,77869.51,1.5,-0.97978,3e-05,2.64348]
[1778939033313,36.09,77869.18,1.5,-0.97979,3e-05,2.64267]
[1778939033422,36.09,77869.18,1.5,-0.97979,3e-05,2.64267]
[1778939037071,36.09,77869.24,1.5,-0.97978,3e-05,2.64296]
[1778939037157,36.09,77869.24,1.5,-0.97978,3e-05,2.64296]
[1778939038179,36.09,77868.46,1.5,-0.9798,3e-05,2.64089]
[1778939038203,36.09,77868.46,1.5,-0.9798,3e-05,2.64089]
[1778939038311,36.09,77867.96,1.5,-0.97981,2e-05,2.63949]
[1778939039073,36.09,77867.96,1.5,-0.97981,2e-05,2.63949]
[1778939039174,36.09,77867.96,1.5,-0.97981,2e-05,2.63949]
[1778939039161,36.09,77867.74,1.5,-0.97982,2e-05,2.639]
[1778939039312,36.09,77867.74,1.5,-0.97982,2e-05,2.639]
[1778939039335,36.09,77867.74,1.5,-0.97982,2e-05,2.639]
[1778939043067,36.09,77864.74,1.5,-0.97989,2e-05,2.63074]
[1778939043175,36.09,77864.74,1.5,-0.97989,2e-05,2.63074]
[1778939043311,36.09,77864.24,1.5,-0.9799,2e-05,2.62951]
[1778939043422,36.09,77864.24,1.5,-0.9799,2e-05,2.62951]
[1778939046194,36.09,77863.69,1.5,-0.97992,2e-05,2.62806]
[1778939046301,36.09,77862.58,1.5,-0.97994,2e-05,2.62504]
[1778939046313,36.09,77862.58,1.5,-0.97994,2e-05,2.62504]
[1778939047065,36.09,77862.58,1.5,-0.97994,2e-05,2.62504]
[1778939047177,36.09,77862.58,1.5,-0.97994,2e-05,2.62504]
[1778939047161,36.09,77862.48,1.5,-0.97994,2e-05,2.62494]
[1778939049976,36.09,77864.82,1.5,-0.97988,2e-05,2.63157]
[1778939050058,36.09,77864.82,1.5,-0.97988,2e-05,2.63157]
[1778939050085,36.09,77864.82,1.5,-0.97988,2e-05,2.63157]
[1778939050186,36.09,77867.92,1.5,-0.97981,3e-05,2.64039]
[1778939050310,36.09,77867.92,1.5,-0.97981,3e-05,2.64039]
[1778939050346,36.09,77867.92,1.5,-0.97981,3e-05,2.64039]
[1778939052249,36.09,77866.64,1.5,-0.97984,2e-05,2.6368]
[1778939052311,36.09,77864.74,1.5,-0.97988,2e-05,2.63155]
[1778939052360,36.09,77864.74,1.5,-0.97988,2e-05,2.63155]
[1778939052561,36.09,77864.74,1.5,-0.97988,2e-05,2.63155]
[1778939053064,36.09,77864.74,1.5,-0.97988,2e-05,2.63155]
[1778939053093,36.09,77864.74,1.5,-0.97988,2e-05,2.63155]
[1778939053161,36.09,77863.32,1.5,-0.97992,2e-05,2.62773]
[1778939055072,36.09,77862.68,1.5,-0.97993,2e-05,2.62594]
[1778939055132,36.09,77862.68,1.5,-0.97993,2e-05,2.62594]
[1778939059065,36.1,77861.84,1.5,-0.97995,2e-05,2.62393]
[1778939059169,36.1,77861.84,1.5,-0.97995,2e-05,2.62393]
[1778939059311,36.1,77861.19,1.5,-0.97997,2e-05,2.62229]
[1778939059422,36.1,77861.19,1.5,-0.97997,2e-05,2.62229]
[1778939063069,36.1,77861.08,1.5,-0.97997,2e-05,2.62217]
[1778939063171,36.1,77861.08,1.5,-0.97997,2e-05,2.62217]
[1778939063310,36.1,77861.27,1.5,-0.97996,2e-05,2.62288]
[1778939063411,36.1,77861.27,1.5,-0.97996,2e-05,2.62288]
[1778939065711,36.1,77864.36,1.5,-0.97988,2e-05,2.63171]
[1778939067066,36.1,77864.36,1.5,-0.97988,2e-05,2.63171]
[1778939067157,36.1,77864.36,1.5,-0.97988,2e-05,2.63171]
[1778939067238,36.1,77864.36,1.5,-0.97988,2e-05,2.63171]
[1778939067257,36.1,77864.51,1.5,-0.97988,2e-05,2.63231]
[1778939067314,36.1,77864.51,1.5,-0.97988,2e-05,2.63231]
[1778939067349,36.1,77864.51,1.5,-0.97988,2e-05,2.63231]
[1778939067565,36.1,77864.51,1.5,-0.97988,2e-05,2.63231]
[1778939067725,36.1,77864.85,1.5,-0.97987,2e-05,2.63326]
[1778939069066,36.1,77864.85,1.5,-0.97987,2e-05,2.63326]
[1778939069173,36.1,77864.85,1.5,-0.97987,2e-05,2.63326]
[1778939069312,36.1,77865.01,1.5,-0.97986,2e-05,2.63387]
[1778939069409,36.1,77865.01,1.5,-0.97986,2e-05,2.63387]
[1778939071755,36.1,77868.4,1.5,-0.9798,3e-05,2.6408]
[1778939073470,36.1,77868.33,1.5,-0.9798,3e-05,2.64067]
[1778939073512,36.1,77868.33,1.5,-0.9798,3e-05,2.64067]
[1778939073562,36.1,77868.33,1.5,-0.9798,3e-05,2.64067]
[1778939073570,36.1,77868.33,1.5,-0.9798,3e-05,2.64074]
[1778939078804,36.1,77868.66,1.5,-0.97979,3e-05,2.64199]
[1778939083839,36.1,77868.54,1.5,-0.97979,3e-05,2.64203]
[1778939086299,36.1,77872.17,1.5,-0.97969,3e-05,2.65236]
[1778939087537,36.1,77872.74,1.5,-0.97968,3e-05,2.65401]
[1778939087565,36.1,77872.74,1.5,-0.97968,3e-05,2.65401]
[1778939087651,36.1,77872.74,1.5,-0.97968,3e-05,2.65401]
[1778939087810,36.1,77872.74,1.5,-0.97968,3e-05,2.65401]
[1778939087867,36.1,77872.78,1.5,-0.97968,3e-05,2.65416]
[1778939092902,36.1,77873.26,1.5,-0.97966,3e-05,2.65572]
[1778939097938,36.1,77873.03,1.5,-0.97967,3e-05,2.65529]
[1778939102974,36.11,77872.78,1.5,-0.97967,3e-05,2.65481]
[1778939106078,36.11,77871.96,1.5,-0.97969,3e-05,2.6526]
[1778939106111,36.11,77871.96,1.5,-0.97969,3e-05,2.6526]
[1778939106313,36.11,77871.96,1.5,-0.97969,3e-05,2.6526]
[1778939106211,36.11,77872.12,1.5,-0.97969,3e-05,2.6531]
[1778939118081,36.11,77872.6,1.5,-0.97967,3e-05,2.65504]
[1778939121406,36.11,77872.52,1.5,-0.97967,3e-05,2.65496]
[1778939121517,36.11,77872.52,1.5,-0.97967,3e-05,2.65496]
[1778939121562,36.11,77872.52,1.5,-0.97967,3e-05,2.65496]
[1778939122109,36.11,77872.6,1.5,-0.97967,3e-05,2.65523]
[1778939127144,36.11,77873.01,1.5,-0.97966,3e-05,2.65662]
[1778939132180,36.11,77872.75,1.5,-0.97968,3e-05,2.65338]
[1778939135248,36.11,77875.49,1.5,-0.97961,3e-05,2.66125]
[1778939135660,36.11,77875.49,1.5,-0.97961,3e-05,2.66125]
[1778939135757,36.11,77875.49,1.5,-0.97961,3e-05,2.66125]
[1778939135810,36.11,77875.49,1.5,-0.97961,3e-05,2.66125]
[1778939136255,36.11,77875.77,1.5,-0.9796,3e-05,2.66208]
[1778939141290,36.11,77875.58,1.5,-0.97961,3e-05,2.66173]
[1778939144932,36.11,77874.62,1.5,-0.97963,3e-05,2.65912]
[1778939144997,36.11,77874.62,1.5,-0.97963,3e-05,2.65912]
[1778939145061,36.11,77874.62,1.5,-0.97963,3e-05,2.65912]
[1778939145318,36.11,77874.63,1.5,-0.97963,3e-05,2.65919]
[1778939150353,36.11,77874.96,1.5,-0.97962,3e-05,2.66032]
[1778939155381,36.11,77873.09,1.5,-0.97966,3e-05,2.65521]
[1778939155488,36.11,77873.09,1.5,-0.97966,3e-05,2.65521]
[1778939155562,36.11,77873.09,1.5,-0.97966,3e-05,2.65521]
[1778939155662,36.11,77869.8,1.5,-0.97975,3e-05,2.646]
[1778939162346,36.11,77871.54,1.5,-0.9797,3e-05,2.65119]
[1778939162395,36.11,77873.36,1.5,-0.97965,3e-05,2.65637]
[1778939162562,36.11,77873.36,1.5,-0.97965,3e-05,2.65637]
[1778939162638,36.11,77875.15,1.5,-0.97961,3e-05,2.66147]
[1778939168479,36.11,77874.23,1.5,-0.97963,3e-05,2.6591]
[1778939170108,36.11,77874.23,1.5,-0.97963,3e-05,2.6591]
[1778939170218,36.11,77874.23,1.5,-0.97963,3e-05,2.6591]
[1778939170314,36.11,77874.23,1.5,-0.97963,3e-05,2.6591]
[1778939170278,36.12,77872.35,1.5,-0.97968,3e-05,2.6539]
[1778939171049,36.12,77872.35,1.5,-0.97968,3e-05,2.6539]
[1778939171064,36.12,77872.35,1.5,-0.97968,3e-05,2.6539]
[1778939175585,36.12,77871.92,1.5,-0.97968,3e-05,2.65291]
[1778939175810,36.12,77871.92,1.5,-0.97968,3e-05,2.65291]
[1778939178549,36.12,77868.49,1.5,-0.97977,3e-05,2.64349]
[1778939179945,36.12,77868.49,1.5,-0.97977,3e-05,2.64349]
[1778939180000,36.12,77868.49,1.5,-0.97977,3e-05,2.64349]
[1778939180063,36.12,77868.49,1.5,-0.97977,3e-05,2.64349]
[1778939180100,36.12,77865.85,1.5,-0.97983,2e-05,2.63624]
[1778939180933,36.12,77865.85,1.5,-0.97983,2e-05,2.63624]
[1778939180994,36.12,77865.85,1.5,-0.97983,2e-05,2.63624]
[1778939181068,36.12,77865.85,1.5,-0.97983,2e-05,2.63624]
[1778939186605,36.12,77865.78,1.5,-0.97983,2e-05,2.63658]
[1778939189701,36.12,77866.1,1.5,-0.97982,2e-05,2.63766]
[1778939189810,36.12,77866.1,1.5,-0.97982,2e-05,2.63766]
[1778939189811,36.12,77866.1,1.5,-0.97982,2e-05,2.63766]
[1778939190060,36.12,77866.1,1.5,-0.97982,2e-05,2.63766]
[1778939190161,36.12,77866.1,1.5,-0.97982,2e-05,2.63784]
[1778939191299,36.12,77866.1,1.5,-0.97982,2e-05,2.63784]
[1778939191312,36.12,77866.1,1.5,-0.97982,2e-05,2.63784]
[1778939191356,36.12,77866.1,1.5,-0.97982,2e-05,2.63784]
[1778939191562,36.12,77866.1,1.5,-0.97984,2e-05,2.6352]
[1778939198689,36.12,77866.15,1.5,-0.97983,2e-05,2.636]
[1778939204731,36.12,77866.22,1.5,-0.97982,2e-05,2.63678]
[1778939211781,36.13,77866.29,1.5,-0.97982,2e-05,2.63768]
[1778939216816,36.13,77865.47,1.5,-0.97983,2e-05,2.63591]
[1778939221851,36.13,77865.39,1.5,-0.97983,2e-05,2.63622]
[1778939225264,36.13,77866.78,1.5,-0.97979,3e-05,2.64033]
[1778939225311,36.13,77866.78,1.5,-0.97979,3e-05,2.64033]
[1778939225378,36.13,77866.78,1.5,-0.97979,3e-05,2.64033]
[1778939225378,36.13,77871.32,1.5,-0.97968,3e-05,2.65329]
[1778939225561,36.13,77871.32,1.5,-0.97968,3e-05,2.65329]
[1778939225674,36.13,77871.32,1.5,-0.97968,3e-05,2.65329]
[1778939225879,36.13,77874.26,1.5,-0.9796,3e-05,2.66157]
[1778939226951,36.13,77874.26,1.5,-0.9796,3e-05,2.66157]
[1778939227058,36.13,77874.26,1.5,-0.9796,3e-05,2.66157]
[1778939227312,36.13,77874.26,1.5,-0.9796,3e-05,2.66157]
[1778939227387,36.13,77874.77,1.5,-0.97959,3e-05,2.66315]
[1778939229061,36.13,77875.64,1.5,-0.97957,3e-05,2.66561]
[1778939229168,36.13,77875.64,1.5,-0.97957,3e-05,2.66561]
[1778939229309,36.13,77875.64,1.5,-0.97957,3e-05,2.66561]
[1778939229422,36.13,77875.64,1.5,-0.97957,3e-05,2.66561]
[1778939229410,36.13,77875.61,1.5,-0.97957,3e-05,2.66564]
[1778939233063,36.13,77875.56,1.5,-0.97957,3e-05,2.66555]
[1778939233172,36.13,77875.56,1.5,-0.97957,3e-05,2.66555]
[1778939233272,36.13,77875.5,1.5,-0.97957,3e-05,2.66554]
[1778939235036,36.13,77875.64,1.5,-0.97956,3e-05,2.66593]
[1778939235065,36.13,77875.64,1.5,-0.97956,3e-05,2.66593]
[1778939235085,36.13,77875.64,1.5,-0.97956,3e-05,2.66593]
[1778939235314,36.13,77875.64,1.5,-0.97956,3e-05,2.66593]
[1778939235411,36.13,77876.0,1.5,-0.97955,3e-05,2.66705]
[1778939237063,36.13,77875.93,1.5,-0.97956,3e-05,2.66686]
[1778939237172,36.13,77875.93,1.5,-0.97956,3e-05,2.66686]
[1778939237310,36.13,77875.93,1.5,-0.97956,3e-05,2.66686]
[1778939237418,36.13,77875.93,1.5,-0.97956,3e-05,2.66686]
[1778939237400,36.13,77876.02,1.5,-0.97955,3e-05,2.66721]
[1778939241067,36.13,77876.26,1.5,-0.97955,3e-05,2.66793]
[1778939241170,36.13,77876.26,1.5,-0.97955,3e-05,2.66793]
[1778939241270,36.13,77876.11,1.5,-0.97955,3e-05,2.66764]
[1778939243064,36.13,77876.11,1.5,-0.97955,3e-05,2.66764]
[1778939243085,36.13,77876.11,1.5,-0.97955,3e-05,2.66764]
[1778939243165,36.13,77876.11,1.5,-0.97955,3e-05,2.66774]
[1778939244609,36.13,77876.18,1.5,-0.97955,3e-05,2.66798]
[1778939244717,36.13,77876.18,1.5,-0.97955,3e-05,2.66798]
[1778939244812,36.13,77876.18,1.5,-0.97955,3e-05,2.66798]
[1778939247062,36.13,77876.37,1.5,-0.97954,3e-05,2.6686]
[1778939247175,36.13,77876.37,1.5,-0.97954,3e-05,2.6686]
[1778939247308,36.13,77876.37,1.5,-0.97954,3e-05,2.6686]
[1778939247419,36.13,77876.37,1.5,-0.97954,3e-05,2.6686]
[1778939247409,36.13,77876.44,1.5,-0.97954,3e-05,2.66884]
[1778939251059,36.14,77876.46,1.5,-0.97954,3e-05,2.66903]
[1778939251170,36.14,77876.46,1.5,-0.97954,3e-05,2.66903]
[1778939251314,36.14,77876.46,1.5,-0.97954,3e-05,2.66903]
[1778939251428,36.14,77876.46,1.5,-0.97954,3e-05,2.66903]
[1778939251415,36.14,77876.31,1.5,-0.97956,3e-05,2.66589]
[1778939251560,36.14,77876.31,1.5,-0.97956,3e-05,2.66589]
[1778939251670,36.14,77876.31,1.5,-0.97956,3e-05,2.66589]
[1778939255059,36.14,77876.31,1.5,-0.97956,3e-05,2.66589]
[1778939255170,36.14,77876.31,1.5,-0.97956,3e-05,2.66589]
[1778939255309,36.14,77876.31,1.5,-0.97956,3e-05,2.66589]
[1778939255421,36.14,77876.31,1.5,-0.97956,3e-05,2.66589]
[1778939255410,36.14,77876.52,1.5,-0.97955,3e-05,2.66668]
[1778939255558,36.14,77876.52,1.5,-0.97955,3e-05,2.66668]
[1778939255667,36.14,77876.52,1.5,-0.97955,3e-05,2.66668]
[1778939259059,36.14,77876.52,1.5,-0.97955,3e-05,2.66668]
[1778939259169,36.14,77876.52,1.5,-0.97955,3e-05,2.66668]
[1778939259308,36.14,77876.52,1.5,-0.97955,3e-05,2.66668]
[1778939259420,36.14,77876.52,1.5,-0.97955,3e-05,2.66668]
[1778939259409,36.14,77876.48,1.5,-0.97955,3e-05,2.66677]
[1778939263060,36.14,77876.34,1.5,-0.97955,3e-05,2.66653]
[1778939263151,36.14,77876.34,1.5,-0.97955,3e-05,2.66653]
[1778939263252,36.14,77876.21,1.5,-0.97956,3e-05,2.66621]
[1778939269182,36.14,77876.69,1.5,-0.97954,3e-05,2.66789]
[1778939269914,36.14,77876.69,1.5,-0.97954,3e-05,2.66789]
[1778939270413,36.14,77873.72,1.5,-0.97962,3e-05,2.65956]
[1778939271196,36.14,77866.05,1.5,-0.97981,2e-05,2.63807]
[1778939272203,36.14,77866.8,1.5,-0.97979,3e-05,2.64027]
[1778939272547,36.14,77866.8,1.5,-0.97979,3e-05,2.64027]
[1778939272573,36.14,77866.8,1.5,-0.97979,3e-05,2.64027]
[1778939272591,36.14,77866.8,1.5,-0.97979,3e-05,2.64027]
[1778939272814,36.14,77866.8,1.5,-0.97979,3e-05,2.64027]
[1778939279252,36.14,77866.63,1.5,-0.97979,3e-05,2.64045]
[1778939281266,36.14,77869.44,1.5,-0.97971,3e-05,2.64851]
[1778939282273,36.14,77871.97,1.5,-0.97965,3e-05,2.6557]
[1778939284222,36.14,77871.42,1.5,-0.97966,3e-05,2.65421]
[1778939284321,36.14,77871.42,1.5,-0.97966,3e-05,2.65421]
[1778939284332,36.14,77871.42,1.5,-0.97966,3e-05,2.65421]
[1778939284566,36.14,77871.46,1.5,-0.97966,3e-05,2.65439]
[1778939289322,36.14,77873.37,1.5,-0.97961,3e-05,2.66005]
[1778939296371,36.14,77872.41,1.5,-0.97963,3e-05,2.6577]
[1778939299486,36.14,77872.13,1.5,-0.97964,3e-05,2.65702]
[1778939299571,36.14,77872.11,1.5,-0.97964,3e-05,2.65702]
[1778939299591,36.14,77872.11,1.5,-0.97964,3e-05,2.65702]
[1778939299814,36.14,77872.11,1.5,-0.97964,3e-05,2.65702]
[1778939300986,36.15,77871.87,1.5,-0.97964,3e-05,2.6564]
[1778939303420,36.15,77875.63,1.5,-0.97955,3e-05,2.66716]
[1778939304038,36.15,77875.63,1.5,-0.97955,3e-05,2.66716]
[1778939304060,36.15,77875.63,1.5,-0.97955,3e-05,2.66716]
[1778939304139,36.15,77875.63,1.5,-0.97955,3e-05,2.66716]
[1778939304227,36.15,77875.63,1.5,-0.97955,3e-05,2.6672]
[1778939307600,36.15,77875.35,1.5,-0.97955,3e-05,2.66651]
[1778939307671,36.15,77875.35,1.5,-0.97955,3e-05,2.66651]
[1778939307812,36.15,77875.35,1.5,-0.97955,3e-05,2.66651]
[1778939313490,36.15,77875.56,1.5,-0.97957,3e-05,2.66458]
[1778939318525,36.15,77875.25,1.5,-0.97957,3e-05,2.66392]
[1778939319192,36.15,77875.25,1.5,-0.97957,3e-05,2.66392]
[1778939319294,36.15,77875.25,1.5,-0.97957,3e-05,2.66392]
[1778939319312,36.15,77875.25,1.5,-0.97957,3e-05,2.66392]
[1778939319532,36.15,77876.87,1.5,-0.97953,3e-05,2.66854]
[1778939320539,36.15,77878.99,1.5,-0.97948,3e-05,2.67457]
[1778939324324,36.15,77879.8,1.5,-0.97946,3e-05,2.6769]
[1778939324436,36.15,77879.8,1.5,-0.97946,3e-05,2.6769]
[1778939324562,36.15,77879.98,1.5,-0.97945,3e-05,2.67743]
[1778939329602,36.15,77879.38,1.5,-0.97947,3e-05,2.6758]
[1778939336061,36.15,77878.65,1.5,-0.97948,3e-05,2.67379]
[1778939336308,36.15,77878.65,1.5,-0.97948,3e-05,2.67379]
[1778939336421,36.15,77878.65,1.5,-0.97948,3e-05,2.67379]
[1778939336521,36.15,77879.13,1.5,-0.97947,3e-05,2.67522]
[1778939342102,36.15,77879.12,1.5,-0.97947,3e-05,2.67522]
[1778939347728,36.15,77879.39,1.5,-0.97946,3e-05,2.67616]
[1778939351156,36.15,77879.39,1.5,-0.97946,3e-05,2.67616]
[1778939354274,36.15,77879.97,1.5,-0.97945,3e-05,2.67792]
[1778939354390,36.15,77879.97,1.5,-0.97945,3e-05,2.67792]
[1778939354572,36.15,77879.97,1.5,-0.97945,3e-05,2.67792]
[1778939354583,36.15,77879.97,1.5,-0.97945,3e-05,2.67792]
[1778939354815,36.15,77879.32,1.5,-0.97946,3e-05,2.67612]
[1778939356070,36.15,77879.14,1.5,-0.97947,3e-05,2.67561]
[1778939356174,36.15,77879.14,1.5,-0.97947,3e-05,2.67561]
[1778939356312,36.15,77879.14,1.5,-0.97947,3e-05,2.67561]
[1778939356411,36.15,77878.8,1.5,-0.97948,3e-05,2.6747]
[1778939361828,36.15,77879.34,1.5,-0.97946,3e-05,2.67636]
[1778939366863,36.15,77879.58,1.5,-0.97945,3e-05,2.67717]
[1778939371501,36.15,77881.05,1.5,-0.97942,3e-05,2.6814]
[1778939371561,36.15,77881.05,1.5,-0.97942,3e-05,2.6814]
[1778939371607,36.15,77881.05,1.5,-0.97944,3e-05,2.67868]
[1778939371811,36.15,77881.05,1.5,-0.97944,3e-05,2.67868]
[1778939373444,36.15,77881.13,1.5,-0.97943,3e-05,2.6789]
[1778939373555,36.15,77881.13,1.5,-0.97943,3e-05,2.6789]
[1778939373567,36.15,77881.13,1.5,-0.97943,3e-05,2.6789]
[1778939373491,36.15,77881.09,1.5,-0.97943,3e-05,2.67884]
[1778939373912,36.15,77881.12,1.5,-0.97943,3e-05,2.67892]
[1778939376056,36.15,77881.13,1.5,-0.97943,3e-05,2.67897]
[1778939378450,36.15,77881.05,1.5,-0.97943,3e-05,2.67877]
[1778939378571,36.15,77881.05,1.5,-0.97943,3e-05,2.67877]
[1778939378515,36.15,77884.88,1.5,-0.97934,3e-05,2.68971]
[1778939379643,36.15,77885.76,1.5,-0.97931,3e-05,2.69221]
[1778939379818,36.15,77885.76,1.5,-0.97931,3e-05,2.69221]
[1778939379921,36.15,77885.76,1.5,-0.97931,3e-05,2.69221]
[1778939379930,36.15,77885.76,1.5,-0.97931,3e-05,2.69221]
[1778939380028,36.15,77885.76,1.5,-0.97931,3e-05,2.69221]
[1778939380063,36.15,77885.76,1.5,-0.97931,3e-05,2.69221]
[1778939380129,36.15,77885.52,1.5,-0.97932,3e-05,2.69154]
[1778939381050,36.15,77885.52,1.5,-0.97932,3e-05,2.69154]
[1778939383065,36.15,77885.54,1.5,-0.97932,3e-05,2.6916]
[1778939383102,36.15,77885.54,1.5,-0.97932,3e-05,2.6916]
[1778939384777,36.15,77886.71,1.5,-0.97929,3e-05,2.69494]
[1778939385065,36.15,77886.71,1.5,-0.97929,3e-05,2.69494]
[1778939385197,36.15,77886.71,1.5,-0.97929,3e-05,2.69494]
[1778939387066,36.15,77887.07,1.5,-0.97928,3e-05,2.69596]
[1778939387179,36.15,77887.07,1.5,-0.97928,3e-05,2.69596]
[1778939389029,36.15,77888.19,1.5,-0.97925,3e-05,2.69914]
[1778939389066,36.15,77888.19,1.5,-0.97925,3e-05,2.69914]
[1778939389311,36.15,77888.19,1.5,-0.97925,3e-05,2.69914]
[1778939389411,36.15,77888.29,1.5,-0.97925,3e-05,2.6994]
[1778939391011,36.15,77888.0,1.5,-0.97926,3e-05,2.69858]
[1778939391073,36.15,77888.0,1.5,-0.97926,3e-05,2.69858]
[1778939396798,36.15,77888.42,1.5,-0.97925,3e-05,2.69972]
[1778939399069,36.15,77889.18,1.5,-0.97923,3e-05,2.70187]
[1778939399139,36.15,77889.18,1.5,-0.97923,3e-05,2.70187]
[1778939402557,36.15,77891.22,1.5,-0.97918,3e-05,2.70766]
[1778939402603,36.15,77891.22,1.5,-0.97918,3e-05,2.70766]
[1778939402812,36.15,77891.5,1.5,-0.97917,3e-05,2.70845]
[1778939403063,36.15,77891.5,1.5,-0.97917,3e-05,2.70845]
[1778939403173,36.15,77891.5,1.5,-0.97917,3e-05,2.70845]
[1778939403272,36.15,77893.33,1.5,-0.97912,3e-05,2.71366]
[1778939407065,36.15,77892.35,1.5,-0.97915,3e-05,2.71077]
[1778939407112,36.15,77892.35,1.5,-0.97915,3e-05,2.71077]
[1778939411069,36.15,77892.72,1.5,-0.97914,3e-05,2.71173]
[1778939411175,36.15,77892.72,1.5,-0.97914,3e-05,2.71173]
[1778939411311,36.15,77892.72,1.5,-0.97914,3e-05,2.71173]
[1778939411383,36.15,77892.72,1.5,-0.97914,3e-05,2.71173]
[1778939414913,36.15,77892.77,1.5,-0.97914,3e-05,2.71183]
[1778939414990,36.15,77892.77,1.5,-0.97914,3e-05,2.71183]
[1778939415064,36.15,77892.77,1.5,-0.97914,3e-05,2.71183]
[1778939415114,36.15,77892.77,1.5,-0.97914,3e-05,2.71183]
[1778939415204,36.15,77892.77,1.5,-0.97914,3e-05,2.71183]
[1778939415310,36.15,77892.77,1.5,-0.97914,3e-05,2.71183]
[1778939415410,36.15,77892.57,1.5,-0.97914,3e-05,2.71117]
[1778939422256,36.15,77892.3,1.5,-0.97915,3e-05,2.71028]
[1778939424270,36.15,77887.94,1.5,-0.97926,3e-05,2.6978]
[1778939425210,36.15,77887.94,1.5,-0.97926,3e-05,2.6978]
[1778939425270,36.15,77887.94,1.5,-0.97926,3e-05,2.6978]
[1778939425311,36.15,77887.94,1.5,-0.97926,3e-05,2.6978]
[1778939425387,36.15,77887.94,1.5,-0.97926,3e-05,2.6978]
[1778939427212,36.15,77887.77,1.5,-0.97927,3e-05,2.69731]
[1778939427276,36.15,77887.77,1.5,-0.97927,3e-05,2.69731]
[1778939427313,36.15,77887.77,1.5,-0.97927,3e-05,2.69731]
[1778939427365,36.15,77887.75,1.5,-0.97927,3e-05,2.69727]
[1778939429067,36.15,77887.75,1.5,-0.97927,3e-05,2.69727]
[1778939429174,36.15,77887.75,1.5,-0.97927,3e-05,2.69727]
[1778939429314,36.15,77887.75,1.5,-0.97927,3e-05,2.69727]
[1778939429419,36.15,77887.75,1.5,-0.97927,3e-05,2.69727]
[1778939433062,36.15,77888.21,1.5,-0.97928,3e-05,2.69582]
[1778939433172,36.15,77888.21,1.5,-0.97928,3e-05,2.69582]
[1778939433333,36.15,77885.24,1.5,-0.97935,3e-05,2.68738]
[1778939435065,36.15,77883.26,1.5,-0.9794,3e-05,2.68178]
[1778939435175,36.15,77883.26,1.5,-0.9794,3e-05,2.68178]
[1778939435662,36.15,77883.26,1.5,-0.9794,3e-05,2.68178]
[1778939435813,36.15,77882.61,1.5,-0.97942,3e-05,2.67997]
[1778939436037,36.15,77882.61,1.5,-0.97942,3e-05,2.67997]
[1778939436063,36.15,77882.61,1.5,-0.97942,3e-05,2.67997]
[1778939436354,36.15,77882.02,1.5,-0.97943,3e-05,2.67833]
[1778939439354,36.15,77882.71,1.5,-0.97942,3e-05,2.68033]
[1778939439561,36.15,77882.71,1.5,-0.97942,3e-05,2.68033]
[1778939439638,36.15,77882.71,1.5,-0.97942,3e-05,2.68033]
[1778939439661,36.15,77882.71,1.5,-0.97942,3e-05,2.6804]
[1778939443068,36.15,77882.56,1.5,-0.97942,3e-05,2.68009]
[1778939443173,36.15,77882.56,1.5,-0.97942,3e-05,2.68009]
[1778939446424,36.15,77888.76,1.5,-0.97926,3e-05,2.69787]
[1778939447067,36.15,77888.76,1.5,-0.97926,3e-05,2.69787]
[1778939447179,36.15,77888.76,1.5,-0.97926,3e-05,2.69787]
[1778939447431,36.15,77896.75,1.5,-0.97905,3e-05,2.72073]
[1778939448438,36.15,77898.95,1.5,-0.979,3e-05,2.72702]
[1778939449064,36.15,77898.95,1.5,-0.979,3e-05,2.72702]
[1778939449173,36.15,77898.95,1.5,-0.979,3e-05,2.72702]
[1778939450499,36.15,77898.95,1.5,-0.979,3e-05,2.72702]
[1778939450566,36.15,77898.95,1.5,-0.979,3e-05,2.72702]
[1778939450610,36.15,77898.95,1.5,-0.979,3e-05,2.72702]
[1778939450611,36.15,77898.83,1.5,-0.979,3e-05,2.72659]
[1778939450810,36.15,77898.83,1.5,-0.979,3e-05,2.72659]
[1778939451079,36.15,77898.83,1.5,-0.979,3e-05,2.72659]
[1778939451183,36.15,77898.83,1.5,-0.979,3e-05,2.72659]
[1778939453067,36.15,77898.88,1.5,-0.979,3e-05,2.72666]
[1778939453174,36.15,77898.88,1.5,-0.979,3e-05,2.72666]
[1778939457069,36.15,77896.57,1.5,-0.97906,3e-05,2.71991]
[1778939457102,36.15,77896.57,1.5,-0.97906,3e-05,2.71991]
[1778939457658,36.15,77896.57,1.5,-0.97906,3e-05,2.71991]
[1778939457765,36.15,77896.29,1.5,-0.97907,3e-05,2.71909]
[1778939457811,36.15,77896.29,1.5,-0.97907,3e-05,2.71909]
[1778939458508,36.15,77896.21,1.5,-0.97907,3e-05,2.71884]
[1778939461068,36.15,77894.51,1.5,-0.97911,3e-05,2.71393]
[1778939461096,36.15,77894.51,1.5,-0.97911,3e-05,2.71393]
[1778939462944,36.15,77894.7,1.5,-0.97911,3e-05,2.71445]
[1778939463044,36.15,77894.7,1.5,-0.97911,3e-05,2.71445]
[1778939463068,36.15,77894.7,1.5,-0.97911,3e-05,2.71445]
[1778939465067,36.15,77894.7,1.5,-0.97911,3e-05,2.71445]
[1778939465180,36.15,77894.7,1.5,-0.97911,3e-05,2.71445]
[1778939465316,36.15,77894.7,1.5,-0.97911,3e-05,2.71445]
[1778939465427,36.15,77894.7,1.5,-0.97911,3e-05,2.71445]
[1778939465557,36.15,77894.49,1.5,-0.97912,3e-05,2.71382]
[1778939468143,36.15,77894.23,1.5,-0.97912,3e-05,2.71305]
[1778939468252,36.15,77894.23,1.5,-0.97912,3e-05,2.71305]
[1778939468578,36.15,77890.31,1.5,-0.97922,3e-05,2.70184]
[1778939469585,36.15,77886.21,1.5,-0.97933,3e-05,2.69017]
[1778939471073,36.15,77885.28,1.5,-0.97935,3e-05,2.68755]
[1778939471136,36.15,77885.28,1.5,-0.97935,3e-05,2.68755]
[1778939471474,36.15,77885.28,1.5,-0.97935,3e-05,2.68755]
[1778939471518,36.15,77885.28,1.5,-0.97935,3e-05,2.68755]
[1778939471562,36.15,77885.28,1.5,-0.97935,3e-05,2.68755]
[1778939471575,36.15,77885.28,1.5,-0.97935,3e-05,2.68758]
[1778939476022,36.15,77887.62,1.5,-0.97929,3e-05,2.69433]
[1778939476126,36.15,77887.62,1.5,-0.97929,3e-05,2.69433]
[1778939476313,36.15,77887.62,1.5,-0.97929,3e-05,2.69433]
[1778939476410,36.15,77887.62,1.5,-0.97929,3e-05,2.69433]
[1778939476566,36.15,77887.62,1.5,-0.97929,3e-05,2.69433]
[1778939476654,36.15,77887.62,1.5,-0.97929,3e-05,2.69433]
[1778939476762,36.15,77887.88,1.5,-0.97928,3e-05,2.69508]
[1778939476812,36.15,77887.88,1.5,-0.97928,3e-05,2.69508]
[1778939476868,36.15,77887.88,1.5,-0.97928,3e-05,2.69508]
[1778939477062,36.15,77887.88,1.5,-0.97928,3e-05,2.69508]
[1778939477641,36.15,77887.55,1.5,-0.97929,3e-05,2.69414]
[1778939479078,36.15,77887.3,1.5,-0.9793,3e-05,2.69344]
[1778939479207,36.15,77887.3,1.5,-0.9793,3e-05,2.69344]
[1778939479319,36.15,77887.3,1.5,-0.9793,3e-05,2.69344]
[1778939479407,36.15,77887.3,1.5,-0.9793,3e-05,2.69344]
[1778939479563,36.15,77887.3,1.5,-0.9793,3e-05,2.69344]
[1778939479656,36.15,77887.3,1.5,-0.9793,3e-05,2.69344]
[1778939483073,36.15,77888.44,1.5,-0.97927,3e-05,2.69669]
[1778939483181,36.15,77888.44,1.5,-0.97927,3e-05,2.69669]
[1778939483312,36.15,77888.44,1.5,-0.97927,3e-05,2.69669]
[1778939483423,36.15,77888.44,1.5,-0.97927,3e-05,2.69669]
[1778939483561,36.15,77888.44,1.5,-0.97927,3e-05,2.69669]
[1778939483674,36.15,77888.44,1.5,-0.97927,3e-05,2.69669]
[1778939487066,36.15,77891.18,1.5,-0.9792,3e-05,2.70447]
[1778939487095,36.15,77891.18,1.5,-0.9792,3e-05,2.70447]
[1778939488404,36.15,77892.8,1.5,-0.97916,3e-05,2.70908]
[1778939488456,36.15,77892.8,1.5,-0.97916,3e-05,2.70908]
[1778939488564,36.15,77892.8,1.5,-0.97916,3e-05,2.70908]
[1778939488660,36.15,77892.8,1.5,-0.97916,3e-05,2.70906]
[1778939491075,36.15,77892.58,1.5,-0.97916,3e-05,2.70843]
[1778939491179,36.15,77892.58,1.5,-0.97916,3e-05,2.70843]
[1778939496062,36.15,77894.16,1.5,-0.97915,3e-05,2.71003]
[1778939496309,36.15,77894.16,1.5,-0.97915,3e-05,2.71003]
[1778939496422,36.15,77894.16,1.5,-0.97915,3e-05,2.71003]
[1778939496563,36.15,77894.16,1.5,-0.97915,3e-05,2.71003]
[1778939496612,36.15,77894.16,1.5,-0.97915,3e-05,2.71003]
[1778939498006,36.15,77894.78,1.5,-0.97913,3e-05,2.71176]
[1778939498061,36.15,77894.78,1.5,-0.97913,3e-05,2.71176]
[1778939498109,36.15,77894.78,1.5,-0.97913,3e-05,2.71176]
[1778939498311,36.15,77894.78,1.5,-0.97913,3e-05,2.71176]
[1778939498411,36.15,77895.12,1.5,-0.97912,3e-05,2.71268]
[1778939499058,36.15,77895.12,1.5,-0.97912,3e-05,2.71268]
[1778939500155,36.15,77895.16,1.5,-0.97912,3e-05,2.7128]
[1778939500311,36.15,77895.16,1.5,-0.97912,3e-05,2.7128]
[1778939500395,36.15,77895.16,1.5,-0.97912,3e-05,2.7128]
[1778939503061,36.15,77894.8,1.5,-0.97913,3e-05,2.71169]
[1778939503171,36.15,77894.8,1.5,-0.97913,3e-05,2.71169]
[1778939503310,36.15,77894.8,1.5,-0.97913,3e-05,2.71169]
[1778939503348,36.15,77894.8,1.5,-0.97913,3e-05,2.71169]
[1778939507059,36.15,77896.69,1.5,-0.97908,3e-05,2.717]
[1778939507099,36.15,77896.69,1.5,-0.97908,3e-05,2.717]
[1778939509071,36.15,77896.83,1.5,-0.97908,3e-05,2.71735]
[1778939509185,36.15,77896.83,1.5,-0.97908,3e-05,2.71735]
[1778939509312,36.15,77896.83,1.5,-0.97908,3e-05,2.71735]
[1778939509423,36.15,77896.83,1.5,-0.97908,3e-05,2.71735]
[1778939509563,36.15,77896.83,1.5,-0.97908,3e-05,2.71735]
[1778939509640,36.15,77896.83,1.5,-0.97908,3e-05,2.71735]
[1778939510201,36.15,77897.01,1.5,-0.97908,3e-05,2.71781]
[1778939510240,36.15,77897.01,1.5,-0.97908,3e-05,2.71781]
[1778939510309,36.15,77897.01,1.5,-0.97908,3e-05,2.71781]
[1778939510327,36.15,77899.62,1.5,-0.97901,3e-05,2.7253]
[1778939515907,36.15,77901.92,1.5,-0.97895,3e-05,2.7316]
[1778939520089,36.15,77901.92,1.5,-0.97895,3e-05,2.7316]
[1778939521628,36.15,77901.89,1.5,-0.97896,3e-05,2.73119]
[1778939521677,36.15,77901.89,1.5,-0.97896,3e-05,2.73119]
[1778939521631,36.15,77901.89,1.5,-0.97896,3e-05,2.73113]
[1778939521809,36.15,77901.89,1.5,-0.97896,3e-05,2.73113]
[1778939521776,36.15,77901.89,1.5,-0.97896,3e-05,2.73113]
[1778939535040,36.14,77901.89,1.5,-0.97896,3e-05,2.73016]
[1778939535944,36.14,77901.89,1.5,-0.97896,3e-05,2.73016]
[1778939536054,36.14,77901.89,1.5,-0.97896,3e-05,2.73016]
[1778939536061,36.14,77901.89,1.5,-0.97896,3e-05,2.73016]
[1778939536147,36.14,77901.92,1.5,-0.97896,3e-05,2.73017]
[1778939542090,36.14,77902.03,1.5,-0.97897,3e-05,2.72995]
[1778939548132,36.14,77901.93,1.5,-0.97897,3e-05,2.72912]
[1778939554174,36.14,77901.98,1.5,-0.979,3e-05,2.7259]
[1778939560656,36.14,77901.77,1.5,-0.97901,3e-05,2.72511]
[1778939565737,36.14,77901.77,1.5,-0.97901,3e-05,2.72456]
[1778939565788,36.13,77901.77,1.5,-0.97901,3e-05,2.72419]
[1778939565812,36.13,77901.77,1.5,-0.97901,3e-05,2.72419]
[1778939572301,36.13,77901.77,1.5,-0.97902,3e-05,2.72363]
[1778939577336,36.13,77904.89,1.5,-0.97894,3e-05,2.73212]
[1778939578343,36.13,77910.35,1.5,-0.9788,3e-05,2.74778]
[1778939579350,36.13,77914.97,1.5,-0.97868,3e-05,2.76106]
[1778939581140,36.13,77914.97,1.5,-0.97868,3e-05,2.76106]
[1778939581246,36.13,77914.97,1.5,-0.97868,3e-05,2.76106]
[1778939581312,36.13,77914.97,1.5,-0.97868,3e-05,2.76106]
[1778939581365,36.13,77915.0,1.5,-0.97868,3e-05,2.76084]
[1778939586400,36.13,77914.81,1.5,-0.9787,3e-05,2.7595]
[1778939587600,36.13,77914.81,1.5,-0.9787,3e-05,2.7595]
[1778939587638,36.13,77914.81,1.5,-0.9787,3e-05,2.7595]
[1778939587813,36.13,77914.81,1.5,-0.9787,3e-05,2.7595]
[1778939587644,36.13,77914.62,1.5,-0.9787,3e-05,2.75864]
[1778939595836,36.12,77914.53,1.5,-0.97871,3e-05,2.75761]
[1778939595837,36.12,77914.53,1.5,-0.97871,3e-05,2.75761]
[1778939596922,36.12,77915.41,1.5,-0.9787,3e-05,2.75958]
[1778939596982,36.12,77915.41,1.5,-0.9787,3e-05,2.75958]
[1778939597071,36.12,77915.41,1.5,-0.9787,3e-05,2.75958]
[1778939597481,36.12,77917.47,1.5,-0.97864,3e-05,2.76542]
[1778939602516,36.12,77917.08,1.5,-0.97866,3e-05,2.76353]
[1778939604013,36.12,77916.62,1.5,-0.97867,3e-05,2.76204]
[1778939604061,36.12,77916.62,1.5,-0.97867,3e-05,2.76204]
[1778939604116,36.12,77916.62,1.5,-0.97867,3e-05,2.76204]
[1778939604530,36.12,77916.56,1.5,-0.97868,3e-05,2.76173]
[1778939607059,36.12,77917.2,1.5,-0.97866,3e-05,2.7633]
[1778939607125,36.12,77917.2,1.5,-0.97866,3e-05,2.7633]
[1778939607551,36.12,77918.12,1.5,-0.97864,3e-05,2.76583]
[1778939608076,36.12,77918.12,1.5,-0.97864,3e-05,2.76583]
[1778939608094,36.12,77918.12,1.5,-0.97864,3e-05,2.76583]
[1778939608199,36.12,77918.12,1.5,-0.97864,3e-05,2.76583]
[1778939608311,36.12,77918.12,1.5,-0.97864,3e-05,2.76583]
[1778939608418,36.12,77918.12,1.5,-0.97864,3e-05,2.76583]
[1778939608558,36.12,77918.15,1.5,-0.97864,3e-05,2.76577]
[1778939611066,36.12,77918.77,1.5,-0.97863,3e-05,2.76728]
[1778939611176,36.12,77918.77,1.5,-0.97863,3e-05,2.76728]
[1778939611579,36.11,77919.05,1.5,-0.97864,3e-05,2.76513]
[1778939613064,36.11,77919.21,1.5,-0.97864,3e-05,2.76544]
[1778939613117,36.11,77919.21,1.5,-0.97864,3e-05,2.76544]
[1778939614600,36.11,77917.97,1.5,-0.97867,3e-05,2.76155]
[1778939617060,36.11,77918.99,1.5,-0.97865,3e-05,2.76437]
[1778939617170,36.11,77918.99,1.5,-0.97865,3e-05,2.76437]
[1778939617621,36.11,77919.0,1.5,-0.97865,3e-05,2.76411]
[1778939619066,36.11,77919.01,1.5,-0.97865,3e-05,2.764]
[1778939619171,36.11,77919.01,1.5,-0.97865,3e-05,2.764]
[1778939621064,36.11,77919.01,1.5,-0.97865,3e-05,2.764]
[1778939621171,36.11,77919.01,1.5,-0.97865,3e-05,2.764]
[1778939621272,36.11,77919.01,1.5,-0.97865,3e-05,2.76371]
[1778939625065,36.11,77919.01,1.5,-0.97865,3e-05,2.76371]
[1778939625173,36.11,77919.01,1.5,-0.97865,3e-05,2.76371]
[1778939625274,36.11,77919.01,1.5,-0.97866,3e-05,2.76314]
[1778939627067,36.11,77919.01,1.5,-0.97866,3e-05,2.76314]
[1778939627177,36.11,77919.01,1.5,-0.97866,3e-05,2.76314]
[1778939627691,36.11,77919.24,1.5,-0.97866,3e-05,2.76339]
[1778939631063,36.11,77919.24,1.5,-0.97866,3e-05,2.76339]
[1778939631172,36.11,77919.24,1.5,-0.97866,3e-05,2.76339]
[1778939631273,36.11,77919.24,1.5,-0.97866,3e-05,2.76296]
[1778939633064,36.11,77919.24,1.5,-0.97866,3e-05,2.76296]
[1778939633170,36.11,77919.24,1.5,-0.97866,3e-05,2.76296]
[1778939633733,36.1,77920.84,1.5,-0.97862,3e-05,2.7672]
[1778939634740,36.1,77924.44,1.5,-0.97853,3e-05,2.77754]
[1778939635066,36.1,77924.44,1.5,-0.97853,3e-05,2.77754]
[1778939635138,36.1,77924.44,1.5,-0.97853,3e-05,2.77754]
[1778939635747,36.1,77926.3,1.5,-0.97848,3e-05,2.78281]
[1778939637761,36.1,77923.63,1.5,-0.97856,3e-05,2.77466]
[1778939638354,36.1,77923.63,1.5,-0.97856,3e-05,2.77466]
[1778939638388,36.1,77923.63,1.5,-0.97856,3e-05,2.77466]
[1778939638564,36.1,77923.63,1.5,-0.97856,3e-05,2.77466]
[1778939638620,36.1,77923.63,1.5,-0.97856,3e-05,2.77466]
[1778939638768,36.1,77922.95,1.5,-0.97858,3e-05,2.77251]
[1778939641062,36.1,77923.16,1.5,-0.97857,3e-05,2.77281]
[1778939641173,36.1,77923.16,1.5,-0.97857,3e-05,2.77281]
[1778939641789,36.1,77923.63,1.5,-0.97856,3e-05,2.77402]
[1778939643064,36.1,77924.4,1.5,-0.97854,3e-05,2.7761]
[1778939643172,36.1,77924.4,1.5,-0.97854,3e-05,2.7761]
[1778939643803,36.1,77924.36,1.5,-0.97855,3e-05,2.77582]
[1778939647066,36.1,77924.86,1.5,-0.97854,3e-05,2.7768]
[1778939647173,36.1,77924.86,1.5,-0.97854,3e-05,2.7768]
[1778939647831,36.1,77925.94,1.5,-0.97851,3e-05,2.77979]
[1778939651061,36.1,77926.19,1.5,-0.97851,3e-05,2.78001]
[1778939651172,36.1,77926.19,1.5,-0.97851,3e-05,2.78001]
[1778939651859,36.1,77925.83,1.5,-0.97852,3e-05,2.77879]
[1778939655067,36.09,77926.95,1.5,-0.97849,3e-05,2.78174]
[1778939655175,36.09,77926.95,1.5,-0.97849,3e-05,2.78174]
[1778939655276,36.09,77926.95,1.5,-0.97849,3e-05,2.78157]
[1778939657935,36.09,77927.1,1.5,-0.97849,3e-05,2.78167]
[1778939661933,36.09,77929.48,1.5,-0.97844,3e-05,2.78777]
[1778939666968,36.07,77933.3,1.5,-0.9784,3e-05,2.79193]
[1778939667975,36.07,77935.97,1.5,-0.97833,3e-05,2.79958]
[1778939673014,36.06,77937.38,1.5,-0.97832,3e-05,2.79987]
[1778939678114,36.06,77938.29,1.5,-0.97831,3e-05,2.80196]
[1778939678214,36.06,77934.27,1.5,-0.97842,3e-05,2.78976]
[1778939679056,36.06,77927.96,1.5,-0.97858,3e-05,2.77113]
[1778939681738,36.06,77927.02,1.5,-0.97861,3e-05,2.76825]
[1778939681828,36.06,77927.02,1.5,-0.97861,3e-05,2.76825]
[1778939687112,36.06,77927.13,1.5,-0.97862,3e-05,2.76758]
[1778939689839,36.06,77927.13,1.5,-0.97862,3e-05,2.76758]
[1778939689951,36.06,77927.06,1.5,-0.97862,3e-05,2.7671]
[1778939690133,36.06,77927.38,1.5,-0.97861,3e-05,2.76789]
[1778939694632,36.05,77927.31,1.5,-0.97862,3e-05,2.76713]
[1778939696175,36.05,77930.44,1.5,-0.97854,3e-05,2.77598]
[1778939702217,36.04,77930.48,1.5,-0.97859,3e-05,2.77051]
[1778939713294,36.02,77930.97,1.5,-0.97863,3e-05,2.76572]
[1778939715132,36.01,77931.67,1.5,-0.97862,3e-05,2.76685]
[1778939717824,36.01,77932.22,1.5,-0.97863,3e-05,2.76661]
[1778939722061,36.0,77932.88,1.5,-0.97864,3e-05,2.76551]
[1778939722310,36.0,77932.88,1.5,-0.97864,3e-05,2.76551]
[1778939722422,36.0,77932.88,1.5,-0.97864,3e-05,2.76551]
[1778939722522,36.0,77934.1,1.5,-0.97861,3e-05,2.76894]
[1778939725485,36.0,77933.89,1.5,-0.97861,3e-05,2.76804]
[1778939725819,36.0,77933.89,1.5,-0.97861,3e-05,2.76804]
[1778939725852,36.0,77934.27,1.5,-0.97861,3e-05,2.76887]
[1778939726205,36.0,77934.27,1.5,-0.97861,3e-05,2.76887]
[1778939726316,36.0,77934.27,1.5,-0.97861,3e-05,2.76887]
[1778939726388,36.0,77935.99,1.5,-0.97856,3e-05,2.77389]
[1778939729408,35.99,77934.11,1.5,-0.97862,3e-05,2.76795]
[1778939735450,35.99,77934.18,1.5,-0.97864,3e-05,2.76451]
[1778939738069,35.99,77934.18,1.5,-0.97864,3e-05,2.76451]
[1778939738083,35.99,77934.18,1.5,-0.97864,3e-05,2.76451]
[1778939738314,35.99,77934.18,1.5,-0.97864,3e-05,2.76451]
[1778939743506,35.97,77933.87,1.5,-0.97872,3e-05,2.75638]
[1778939748558,35.96,77933.85,1.5,-0.97875,3e-05,2.75275]
[1778939748609,35.96,77933.85,1.5,-0.97875,3e-05,2.75275]
[1778939748815,35.96,77933.85,1.5,-0.97875,3e-05,2.75275]
[1778939756598,35.93,77932.49,1.5,-0.97886,3e-05,2.74087]
[1778939758486,35.93,77931.75,1.5,-0.97888,3e-05,2.73785]
[1778939758547,35.93,77931.75,1.5,-0.97888,3e-05,2.73785]
[1778939758568,35.93,77931.75,1.5,-0.97888,3e-05,2.73785]
[1778939763647,35.91,77931.03,1.5,-0.97896,3e-05,2.72982]
[1778939769689,35.9,77931.03,1.5,-0.979,3e-05,2.72479]
[1778939774724,35.88,77930.76,1.5,-0.97905,3e-05,2.71985]
[1778939775387,35.88,77930.76,1.5,-0.97905,3e-05,2.71985]
[1778939775425,35.88,77930.76,1.5,-0.97905,3e-05,2.71985]
[1778939775570,35.88,77930.76,1.5,-0.97905,3e-05,2.71985]
[1778939779759,35.87,77932.6,1.5,-0.97904,3e-05,2.72106]
[1778939781653,35.87,77933.62,1.5,-0.97902,3e-05,2.72318]
[1778939781761,35.87,77933.62,1.5,-0.97902,3e-05,2.72318]
[1778939781823,35.87,77933.62,1.5,-0.97902,3e-05,2.72318]
[1778939789829,35.84,77935.03,1.5,-0.97905,3e-05,2.71983]
[1778939792916,35.84,77936.07,1.5,-0.97906,3e-05,2.7184]
[1778939793027,35.84,77936.46,1.5,-0.97906,3e-05,2.71871]
[1778939793062,35.84,77936.46,1.5,-0.97906,3e-05,2.71871]
[1778939799899,35.82,77936.69,1.5,-0.9791,3e-05,2.7137]
[1778939804043,35.81,77936.07,1.5,-0.97914,3e-05,2.70952]
[1778939804065,35.81,77936.07,1.5,-0.97914,3e-05,2.70952]
[1778939804070,35.81,77936.07,1.5,-0.97914,3e-05,2.70952]
[1778939804315,35.81,77936.07,1.5,-0.97914,3e-05,2.70952]
[1778939809786,35.8,77937.46,1.5,-0.97913,3e-05,2.71034]
[1778939809813,35.8,77937.46,1.5,-0.97913,3e-05,2.71034]
[1778939810066,35.8,77937.46,1.5,-0.97914,3e-05,2.70956]
[1778939816011,35.78,77936.83,1.5,-0.9792,3e-05,2.70305]
[1778939823060,35.77,77936.86,1.5,-0.97925,3e-05,2.69778]
[1778939828956,35.76,77936.87,1.5,-0.97927,3e-05,2.69479]
[1778939828982,35.76,77936.87,1.5,-0.97927,3e-05,2.69479]
[1778939829062,35.75,77936.88,1.5,-0.97929,3e-05,2.69332]
[1778939833130,35.74,77938.84,1.5,-0.97926,3e-05,2.69597]
[1778939838165,35.73,77938.67,1.5,-0.9793,3e-05,2.69176]
[1778939841186,35.72,77941.39,1.5,-0.97925,3e-05,2.69738]
[1778939842193,35.72,77948.4,1.5,-0.97908,3e-05,2.71691]
[1778939843200,35.72,77953.99,1.5,-0.97894,3e-05,2.73237]
[1778939844207,35.72,77956.99,1.5,-0.97887,3e-05,2.7403]
[1778939845214,35.71,77960.7,1.5,-0.97878,3e-05,2.75032]
[1778939846221,35.69,77963.96,1.5,-0.97877,3e-05,2.75145]
[1778939848149,35.66,77965.15,1.5,-0.97881,3e-05,2.74651]
[1778939848188,35.66,77965.15,1.5,-0.97881,3e-05,2.74651]
[1778939848311,35.66,77965.15,1.5,-0.97881,3e-05,2.74651]
[1778939849242,35.66,77968.01,1.5,-0.97875,3e-05,2.75321]
[1778939851256,35.65,77971.35,1.5,-0.9787,3e-05,2.75849]
[1778939854291,35.65,77971.35,1.5,-0.97871,3e-05,2.75676]
[1778939856291,35.64,77969.47,1.5,-0.97879,3e-05,2.74866]
[1778939858153,35.64,77970.69,1.5,-0.97876,3e-05,2.7514]
[1778939858262,35.64,77970.69,1.5,-0.97876,3e-05,2.7514]
[1778939858313,35.64,77970.69,1.5,-0.97876,3e-05,2.7514]
[1778939864347,35.62,77970.06,1.5,-0.97883,3e-05,2.74362]
[1778939869382,35.6,77970.27,1.5,-0.97887,3e-05,2.74004]
[1778939874417,35.59,77970.68,1.5,-0.97889,3e-05,2.73708]
[1778939877130,35.59,77971.08,1.5,-0.9789,3e-05,2.73659]
[1778939877151,35.59,77971.08,1.5,-0.9789,3e-05,2.73659]
[1778939877313,35.59,77971.08,1.5,-0.9789,3e-05,2.73659]
[1778939882474,35.57,77973.41,1.5,-0.97888,3e-05,2.73839]
[1778939889523,35.55,77972.93,1.5,-0.97895,3e-05,2.7312]
[1778939890842,35.55,77972.93,1.5,-0.97895,3e-05,2.7312]
[1778939890928,35.55,77972.93,1.5,-0.97895,3e-05,2.7312]
[1778939891070,35.55,77972.93,1.5,-0.97895,3e-05,2.7312]
[1778939896070,35.54,77973.66,1.5,-0.97896,3e-05,2.73008]
[1778939902749,35.53,77974.25,1.5,-0.97897,3e-05,2.72938]
[1778939902814,35.53,77974.25,1.5,-0.97897,3e-05,2.72938]
[1778939902907,35.52,77974.5,1.5,-0.97901,3e-05,2.7245]
[1778939903560,35.52,77974.5,1.5,-0.97901,3e-05,2.7245]
[1778939905157,35.52,77974.53,1.5,-0.97901,3e-05,2.72459]
[1778939905268,35.52,77974.53,1.5,-0.97901,3e-05,2.72459]
[1778939905314,35.52,77974.53,1.5,-0.97901,3e-05,2.72459]
[1778939906075,35.52,77974.53,1.5,-0.97901,3e-05,2.72459]
[1778939907823,35.51,77974.68,1.5,-0.97903,3e-05,2.72265]
[1778939907920,35.5,77974.68,1.5,-0.97904,3e-05,2.72108]
[1778939909683,35.5,77974.76,1.5,-0.97904,3e-05,2.72131]
[1778939915705,35.49,77974.54,1.5,-0.97911,3e-05,2.71245]
[1778939920740,35.48,77973.12,1.5,-0.97919,3e-05,2.70453]
[1778939925775,35.46,77973.57,1.5,-0.97922,3e-05,2.70137]
[1778939931147,35.45,77974.01,1.5,-0.97923,3e-05,2.69968]
[1778939934969,35.45,77974.05,1.5,-0.97925,3e-05,2.69759]
[1778939935026,35.45,77974.05,1.5,-0.97925,3e-05,2.69759]
[1778939935079,35.45,77974.05,1.5,-0.97925,3e-05,2.69759]
[1778939935818,35.44,77973.79,1.5,-0.97927,3e-05,2.69537]
[1778939935875,35.44,77973.79,1.5,-0.97927,3e-05,2.69537]
[1778939935973,35.44,77974.04,1.5,-0.97927,3e-05,2.69537]
[1778939941887,35.43,77974.0,1.5,-0.9793,3e-05,2.69169]
[1778939946922,35.42,77975.53,1.5,-0.9793,3e-05,2.69256]
[1778939948844,35.41,77977.5,1.5,-0.97925,3e-05,2.69757]
[1778939948937,35.41,77968.53,1.5,-0.97949,3e-05,2.67084]
[1778939949944,35.41,77959.39,1.5,-0.97973,3e-05,2.64386]
[1778939951063,35.41,77959.39,1.5,-0.97973,3e-05,2.64386]
[1778939951130,35.41,77957.79,1.5,-0.97978,3e-05,2.63865]
[1778939952404,35.41,77957.44,1.5,-0.97979,3e-05,2.63702]
[1778939952432,35.41,77957.44,1.5,-0.97979,3e-05,2.63702]
[1778939952666,35.41,77957.44,1.5,-0.97979,3e-05,2.63702]
[1778939952747,35.41,77957.44,1.5,-0.97979,3e-05,2.63702]
[1778939952965,35.4,77957.61,1.5,-0.97979,3e-05,2.63689]
[1778939954979,35.4,77961.55,1.5,-0.9797,3e-05,2.64695]
[1778939956057,35.4,77961.55,1.5,-0.9797,3e-05,2.64695]
[1778939956308,35.4,77962.57,1.5,-0.97968,3e-05,2.64924]
[1778939956331,35.4,77962.57,1.5,-0.97968,3e-05,2.64924]
[1778939956569,35.4,77962.57,1.5,-0.97968,3e-05,2.64924]
[1778939956614,35.4,77962.57,1.5,-0.97968,3e-05,2.64924]
[1778939958565,35.39,77963.54,1.5,-0.97967,3e-05,2.65075]
[1778939958660,35.39,77963.54,1.5,-0.97967,3e-05,2.65075]
[1778939960570,35.39,77963.98,1.5,-0.97967,3e-05,2.65073]
[1778939961115,35.39,77963.98,1.5,-0.97967,3e-05,2.65073]
[1778939962577,35.39,77964.63,1.5,-0.97967,3e-05,2.6513]
[1778939962593,35.39,77964.63,1.5,-0.97967,3e-05,2.6513]
[1778939963634,35.38,77964.51,1.5,-0.97968,3e-05,2.6503]
[1778939963691,35.38,77964.51,1.5,-0.97968,3e-05,2.6503]
[1778939963817,35.38,77964.51,1.5,-0.97968,3e-05,2.6503]
[1778939964042,35.38,77964.58,1.5,-0.97968,3e-05,2.64986]
[1778939966569,35.38,77965.15,1.5,-0.97968,3e-05,2.6502]
[1778939966680,35.38,77965.15,1.5,-0.97968,3e-05,2.6502]
[1778939969077,35.37,77969.67,1.5,-0.97958,3e-05,2.66125]
[1778939970750,35.37,77969.94,1.5,-0.97958,3e-05,2.66135]
[1778939970813,35.37,77969.94,1.5,-0.97958,3e-05,2.66135]
[1778939971169,35.37,77969.94,1.5,-0.97958,3e-05,2.66135]
[1778939972988,35.37,77970.53,1.5,-0.97959,3e-05,2.65895]
[1778939973066,35.37,77970.53,1.5,-0.97959,3e-05,2.65895]
[1778939973105,35.36,77970.49,1.5,-0.9796,3e-05,2.65817]
[1778939973628,35.36,77970.49,1.5,-0.9796,3e-05,2.65817]
[1778939973810,35.36,77970.49,1.5,-0.9796,3e-05,2.65817]
[1778939974112,35.36,77970.79,1.5,-0.9796,3e-05,2.65836]
[1778939974242,35.36,77970.79,1.5,-0.9796,3e-05,2.65836]
[1778939976567,35.36,77972.05,1.5,-0.97958,3e-05,2.66066]
[1778939976678,35.36,77972.05,1.5,-0.97958,3e-05,2.66066]
[1778939980568,35.35,77974.37,1.5,-0.97954,3e-05,2.66468]
[1778939980590,35.35,77974.37,1.5,-0.97954,3e-05,2.66468]
[1778939982518,35.34,77976.45,1.5,-0.9795,3e-05,2.66934]
[1778939982539,35.34,77976.45,1.5,-0.9795,3e-05,2.66934]
[1778939982564,35.34,77976.45,1.5,-0.9795,3e-05,2.66934]
[1778939983175,35.34,77977.21,1.5,-0.97949,3e-05,2.67086]
[1778939984571,35.34,77977.59,1.5,-0.97948,3e-05,2.67128]
[1778939984676,35.34,77977.59,1.5,-0.97948,3e-05,2.67128]
[1778939988574,35.33,77980.47,1.5,-0.97943,3e-05,2.67689]
[1778939988682,35.33,77980.47,1.5,-0.97943,3e-05,2.67689]
[1778939988815,35.33,77980.47,1.5,-0.97943,3e-05,2.67689]
[1778939988923,35.33,77980.47,1.5,-0.97943,3e-05,2.67689]
[1778939992570,35.33,77980.51,1.5,-0.97945,3e-05,2.67494]
[1778939992677,35.33,77980.51,1.5,-0.97945,3e-05,2.67494]
[1778939993115,35.33,77980.51,1.5,-0.97945,3e-05,2.67494]
[1778939993160,35.32,77980.66,1.5,-0.97946,3e-05,2.67401]
[1778939993231,35.32,77980.66,1.5,-0.97946,3e-05,2.67401]
[1778939993310,35.32,77980.66,1.5,-0.97946,3e-05,2.67401]
[1778939995259,35.32,77981.02,1.5,-0.97946,3e-05,2.67369]
[1778939996565,35.32,77981.02,1.5,-0.97946,3e-05,2.67369]
[1778939996587,35.32,77981.02,1.5,-0.97946,3e-05,2.67369]
[1778939998280,35.31,77986.33,1.5,-0.97934,3e-05,2.68706]
[1778939999547,35.31,77986.33,1.5,-0.97934,3e-05,2.68706]
[1778939999566,35.31,77986.33,1.5,-0.97934,3e-05,2.68706]
[1778939999648,35.31,77989.7,1.5,-0.97926,3e-05,2.69617]
[1778940001302,35.3,77994.19,1.5,-0.97916,3e-05,2.70784]
[1778940002308,35.3,77999.13,1.5,-0.97903,3e-05,2.72158]
[1778940005139,35.29,78004.2,1.5,-0.97892,3e-05,2.73417]
[1778940005256,35.29,78004.2,1.5,-0.97892,3e-05,2.73417]
[1778940005349,35.29,78004.2,1.5,-0.97892,3e-05,2.73417]
[1778940005354,35.29,78007.94,1.5,-0.97882,3e-05,2.74522]
[1778940007343,35.29,78010.95,1.5,-0.97876,3e-05,2.75251]
[1778940008818,35.29,78010.95,1.5,-0.97876,3e-05,2.75251]
[1778940008879,35.29,78010.95,1.5,-0.97876,3e-05,2.75251]
[1778940009070,35.29,78010.95,1.5,-0.97876,3e-05,2.75251]
[1778940009163,35.28,78016.01,1.5,-0.97864,3e-05,2.76587]
[1778940012844,35.28,78018.52,1.5,-0.97858,3e-05,2.77165]
[1778940012965,35.28,78018.52,1.5,-0.97858,3e-05,2.77165]
[1778940013071,35.28,78018.52,1.5,-0.97858,3e-05,2.77165]
[1778940013127,35.28,78018.52,1.5,-0.97858,3e-05,2.77165]
[1778940015071,35.27,78016.51,1.5,-0.97865,3e-05,2.76394]
[1778940015120,35.27,78016.51,1.5,-0.97865,3e-05,2.76394]
[1778940017070,35.22,78014.25,1.5,-0.97886,3e-05,2.74072]
[1778940017175,35.22,78014.25,1.5,-0.97886,3e-05,2.74072]
[1778940017315,35.17,78014.09,1.5,-0.97901,3e-05,2.72455]
[1778940017408,35.17,78014.09,1.5,-0.97901,3e-05,2.72455]
[1778940017560,35.17,78014.09,1.5,-0.97901,3e-05,2.72455]
[1778940017670,35.17,78014.09,1.5,-0.97901,3e-05,2.72455]
[1778940019831,35.17,78015.1,1.5,-0.97899,3e-05,2.72754]
[1778940019920,35.17,78015.1,1.5,-0.97899,3e-05,2.72754]
[1778940020435,35.1,78011.05,1.5,-0.9793,3e-05,2.69315]
[1778940022131,35.1,78011.05,1.5,-0.9793,3e-05,2.69315]
[1778940022170,35.1,78011.05,1.5,-0.9793,3e-05,2.69315]
[1778940022160,35.06,78008.76,1.5,-0.97948,3e-05,2.67278]
[1778940022310,35.06,78008.76,1.5,-0.97948,3e-05,2.67278]
[1778940022449,35.06,78007.75,1.5,-0.97951,3e-05,2.66983]
[1778940023811,35.06,78007.75,1.5,-0.97951,3e-05,2.66983]
[1778940025470,35.0,78002.89,1.5,-0.9798,3e-05,2.63688]
[1778940027484,34.98,77997.42,1.5,-0.98,3e-05,2.61476]
[1778940029205,34.98,77997.42,1.5,-0.98,3e-05,2.61476]
[1778940029224,34.98,77996.48,1.5,-0.98004,3e-05,2.61097]
[1778940029310,34.98,77996.48,1.5,-0.98004,3e-05,2.61097]
[1778940029475,34.98,77996.48,1.5,-0.98004,3e-05,2.61097]
[1778940029564,34.98,77996.48,1.5,-0.98004,3e-05,2.61097]
[1778940029572,34.98,77988.74,1.5,-0.98023,3e-05,2.5888]
[1778940031099,34.98,77988.74,1.5,-0.98023,3e-05,2.5888]
[1778940031168,34.98,77985.07,1.5,-0.98035,3e-05,2.57465]
[1778940033065,34.98,77983.19,1.5,-0.9804,3e-05,2.56931]
[1778940034553,34.97,77983.0,1.5,-0.98041,3e-05,2.56784]
[1778940036883,34.98,77983.04,1.5,-0.98041,3e-05,2.56825]
[1778940036935,34.98,77983.04,1.5,-0.98041,3e-05,2.56825]
[1778940037071,34.98,77983.04,1.5,-0.98041,3e-05,2.56825]
[1778940037160,34.97,77982.75,1.5,-0.98043,3e-05,2.56604]
[1778940042591,34.96,77983.04,1.5,-0.98044,3e-05,2.56456]
[1778940047825,34.96,77982.54,1.5,-0.98048,3e-05,2.56087]
[1778940051301,34.95,77983.36,1.5,-0.98046,3e-05,2.56273]
[1778940051311,34.95,77983.36,1.5,-0.98046,3e-05,2.56273]
[1778940051408,34.95,77983.36,1.5,-0.98046,3e-05,2.56273]
[1778940051561,34.95,77983.36,1.5,-0.98046,3e-05,2.56273]
[1778940051662,34.95,77983.36,1.5,-0.98047,3e-05,2.56137]
[1778940057697,34.94,77983.32,1.5,-0.9805,3e-05,2.55856]
[1778940061727,34.94,77974.93,1.5,-0.98072,2e-05,2.53311]
[1778940062741,34.94,77973.68,1.5,-0.98076,2e-05,2.5292]
[1778940065767,34.93,77969.98,1.5,-0.98086,2e-05,2.51765]
[1778940066772,34.93,77962.89,1.5,-0.98104,2e-05,2.49749]
[1778940067779,34.93,77958.55,1.5,-0.98115,2e-05,2.4851]
[1778940068673,34.93,77958.55,1.5,-0.98115,2e-05,2.4851]
[1778940068779,34.93,77958.55,1.5,-0.98115,2e-05,2.4851]
[1778940068812,34.93,77958.55,1.5,-0.98115,2e-05,2.4851]
[1778940068829,34.93,77958.23,1.5,-0.98116,2e-05,2.4839]
[1778940070551,34.93,77957.93,1.5,-0.98117,2e-05,2.48275]
[1778940074828,34.92,77952.51,1.5,-0.98131,2e-05,2.46626]
[1778940077115,34.92,77953.18,1.5,-0.9813,2e-05,2.46782]
[1778940077193,34.92,77953.18,1.5,-0.9813,2e-05,2.46782]
[1778940077311,34.92,77952.93,1.5,-0.98131,2e-05,2.46658]
[1778940081877,34.92,77948.64,1.5,-0.98143,2e-05,2.45369]
[1778940083891,34.91,77944.64,1.5,-0.98153,2e-05,2.44223]
[1778940084898,34.91,77941.32,1.5,-0.98161,2e-05,2.43292]
[1778940085764,34.91,77941.32,1.5,-0.98161,2e-05,2.43292]
[1778940085812,34.91,77941.32,1.5,-0.98161,2e-05,2.43292]
[1778940085834,34.91,77941.32,1.5,-0.98161,2e-05,2.43292]
[1778940086061,34.91,77941.32,1.5,-0.98161,2e-05,2.43292]
[1778940086087,34.91,77940.23,1.5,-0.98164,2e-05,2.4295]
[1778940088926,34.91,77935.6,1.5,-0.98175,2e-05,2.41651]
[1778940091818,34.91,77933.33,1.5,-0.98181,2e-05,2.40997]
[1778940091928,34.91,77933.33,1.5,-0.98181,2e-05,2.40997]
[1778940092062,34.91,77933.33,1.5,-0.98181,2e-05,2.40997]
[1778940092114,34.91,77930.47,1.5,-0.9819,2e-05,2.3993]
[1778940095975,34.91,77933.4,1.5,-0.98183,2e-05,2.40678]
[1778940102021,34.9,77932.65,1.5,-0.98186,2e-05,2.40366]
[1778940107056,34.9,77931.87,1.5,-0.98189,2e-05,2.40078]
[1778940110052,34.9,77931.74,1.5,-0.98189,2e-05,2.40012]
[1778940110064,34.9,77931.74,1.5,-0.98189,2e-05,2.40012]
[1778940110162,34.9,77931.74,1.5,-0.98189,2e-05,2.40012]
[1778940110311,34.9,77931.74,1.5,-0.98189,2e-05,2.40012]
[1778940110261,34.9,77931.58,1.5,-0.9819,2e-05,2.39953]
[1778940116119,34.9,77931.82,1.5,-0.9819,2e-05,2.39922]
[1778940121327,34.89,77931.7,1.5,-0.98191,2e-05,2.39824]
[1778940121369,34.89,77931.55,1.5,-0.98191,2e-05,2.39767]
[1778940121562,34.89,77931.55,1.5,-0.98191,2e-05,2.39767]
[1778940122161,34.89,77931.47,1.5,-0.98192,2e-05,2.39729]
[1778940132232,34.89,77931.51,1.5,-0.98193,2e-05,2.39571]
[1778940143309,34.88,77931.83,1.5,-0.98194,2e-05,2.39465]
[1778940148344,34.88,77931.52,1.5,-0.98196,2e-05,2.39292]
[1778940153379,34.88,77932.88,1.5,-0.98195,2e-05,2.3931]
[1778940158414,34.87,77931.73,1.5,-0.98198,2e-05,2.3891]
[1778940161509,34.87,77931.34,1.5,-0.982,2e-05,2.3877]
[1778940161562,34.87,77931.34,1.5,-0.982,2e-05,2.3877]
[1778940161623,34.87,77931.34,1.5,-0.982,2e-05,2.3877]
[1778940161810,34.87,77931.34,1.5,-0.982,2e-05,2.3877]
[1778940161904,34.87,77931.45,1.5,-0.982,2e-05,2.38783]
[1778940167477,34.87,77933.29,1.5,-0.98196,2e-05,2.39174]
[1778940169775,34.87,77933.54,1.5,-0.98196,2e-05,2.39223]
[1778940169811,34.87,77933.54,1.5,-0.98196,2e-05,2.39223]
[1778940169885,34.87,77933.54,1.5,-0.98196,2e-05,2.39223]
[1778940170065,34.87,77933.54,1.5,-0.98196,2e-05,2.39223]
[1778940170166,34.87,77932.14,1.5,-0.98199,2e-05,2.3881]
[1778940175954,34.86,77932.49,1.5,-0.98199,2e-05,2.38852]
[1778940177333,34.86,77932.49,1.5,-0.98199,2e-05,2.38817]
[1778940177564,34.86,77932.49,1.5,-0.98199,2e-05,2.38817]
[1778940177664,34.86,77932.49,1.5,-0.98199,2e-05,2.38817]
[1778940181133,34.86,77932.35,1.5,-0.982,2e-05,2.3871]
[1778940181310,34.86,77932.35,1.5,-0.982,2e-05,2.3871]
[1778940181368,34.86,77932.35,1.5,-0.982,2e-05,2.3871]
[1778940183093,34.86,77932.62,1.5,-0.982,2e-05,2.38748]
[1778940183116,34.86,77932.62,1.5,-0.982,2e-05,2.38748]
[1778940183311,34.86,77932.62,1.5,-0.982,2e-05,2.38748]
[1778940183409,34.86,77932.55,1.5,-0.982,2e-05,2.38694]
[1778940188625,34.86,77933.29,1.5,-0.98199,2e-05,2.38808]
[1778940193660,34.85,77934.02,1.5,-0.98198,2e-05,2.38919]
[1778940196113,34.85,77934.02,1.5,-0.98198,2e-05,2.38919]
[1778940202078,34.85,77933.84,1.5,-0.982,2e-05,2.38751]
[1778940202948,34.85,77933.72,1.5,-0.982,2e-05,2.38687]
[1778940203057,34.85,77933.72,1.5,-0.982,2e-05,2.38687]
[1778940203310,34.85,77933.72,1.5,-0.982,2e-05,2.38687]
[1778940203411,34.85,77933.74,1.5,-0.98201,2e-05,2.38676]
[1778940206067,34.85,77933.79,1.5,-0.982,2e-05,2.3869]
[1778940207492,34.85,77932.76,1.5,-0.98203,2e-05,2.38366]
[1778940213701,34.84,77932.85,1.5,-0.98204,2e-05,2.38331]
[1778940213749,34.84,77932.85,1.5,-0.98204,2e-05,2.38331]
[1778940213812,34.84,77932.85,1.5,-0.98204,2e-05,2.38331]
[1778940213913,34.84,77932.78,1.5,-0.98206,2e-05,2.38011]
[1778940216070,34.84,77932.82,1.5,-0.98206,2e-05,2.38008]
[1778940217480,34.84,77932.95,1.5,-0.98206,2e-05,2.38016]
[1778940224877,34.84,77932.29,1.5,-0.98208,2e-05,2.37735]
[1778940226136,34.84,77932.29,1.5,-0.98208,2e-05,2.37735]
[1778940226230,34.84,77932.29,1.5,-0.98208,2e-05,2.37735]
[1778940226311,34.84,77932.29,1.5,-0.98208,2e-05,2.37735]
[1778940226350,34.84,77932.14,1.5,-0.98209,2e-05,2.3767]
[1778940231072,34.84,77932.14,1.5,-0.98209,2e-05,2.3767]
[1778940237968,34.83,77931.8,1.5,-0.98211,2e-05,2.3745]
[1778940238546,34.83,77931.8,1.5,-0.98211,2e-05,2.3745]
[1778940238560,34.83,77931.8,1.5,-0.98211,2e-05,2.3745]
[1778940238657,34.83,77931.8,1.5,-0.98211,2e-05,2.3745]
[1778940238810,34.83,77931.8,1.5,-0.98211,2e-05,2.3745]
[1778940238975,34.83,77931.77,1.5,-0.98211,2e-05,2.37431]
[1778940244011,34.83,77931.37,1.5,-0.98213,2e-05,2.37268]
[1778940244630,34.83,77931.37,1.5,-0.98213,2e-05,2.37268]
[1778940244667,34.83,77931.37,1.5,-0.98213,2e-05,2.37268]
[1778940244811,34.83,77931.37,1.5,-0.98213,2e-05,2.37268]
[1778940244910,34.83,77931.37,1.5,-0.98213,2e-05,2.37258]
[1778940251112,34.83,77930.47,1.5,-0.98215,2e-05,2.36975]
[1778940252671,34.83,77930.67,1.5,-0.98215,2e-05,2.36998]
[1778940253563,34.83,77930.46,1.5,-0.98215,2e-05,2.36932]
[1778940253629,34.83,77930.46,1.5,-0.98215,2e-05,2.36932]
[1778940257857,34.83,77930.45,1.5,-0.98216,2e-05,2.36919]
[1778940257919,34.83,77930.45,1.5,-0.98216,2e-05,2.36919]
[1778940258060,34.83,77930.45,1.5,-0.98216,2e-05,2.36919]
[1778940258155,34.83,77930.67,1.5,-0.98216,2e-05,2.3693]
[1778940264151,34.82,77931.17,1.5,-0.98215,2e-05,2.37015]
[1778940270635,34.82,77930.78,1.5,-0.98216,2e-05,2.36882]
[1778940271407,34.82,77930.78,1.5,-0.98216,2e-05,2.36882]
[1778940271410,34.82,77930.78,1.5,-0.98218,2e-05,2.36578]
[1778940271514,34.82,77930.78,1.5,-0.98218,2e-05,2.36578]
[1778940271560,34.82,77930.78,1.5,-0.98218,2e-05,2.36578]
[1778940273214,34.82,77930.74,1.5,-0.98218,2e-05,2.36549]
[1778940278249,34.82,77929.79,1.5,-0.98221,2e-05,2.36254]
[1778940281272,34.82,77922.94,1.5,-0.98237,2e-05,2.34402]
[1778940282278,34.82,77920.16,1.5,-0.98243,2e-05,2.33733]
[1778940282555,34.82,77920.16,1.5,-0.98243,2e-05,2.33733]
[1778940282623,34.82,77920.16,1.5,-0.98243,2e-05,2.33733]
[1778940282809,34.82,77920.16,1.5,-0.98243,2e-05,2.33733]
[1778940282901,34.82,77920.16,1.5,-0.98243,2e-05,2.33733]
[1778940283285,34.82,77918.33,1.5,-0.98247,2e-05,2.33318]
[1778940285068,34.83,77916.64,1.5,-0.9825,2e-05,2.32941]
[1778940285178,34.83,77916.64,1.5,-0.9825,2e-05,2.32941]
[1778940285299,34.83,77916.37,1.5,-0.9825,2e-05,2.32942]
[1778940286244,34.83,77916.37,1.5,-0.9825,2e-05,2.32942]
[1778940286308,34.83,77915.26,1.5,-0.98252,2e-05,2.3272]
[1778940286689,34.83,77915.26,1.5,-0.98252,2e-05,2.3272]
[1778940287313,34.83,77905.15,1.5,-0.98274,2e-05,2.3013]
[1778940288320,34.83,77902.22,1.5,-0.9828,2e-05,2.29439]
[1778940289061,34.83,77902.22,1.5,-0.9828,2e-05,2.29439]
[1778940289173,34.83,77902.22,1.5,-0.9828,2e-05,2.29439]
[1778940289327,34.84,77902.55,1.5,-0.98279,2e-05,2.29603]
[1778940291341,34.84,77906.56,1.5,-0.9827,2e-05,2.30662]
[1778940292348,34.84,77910.56,1.5,-0.98261,2e-05,2.31717]
[1778940292919,34.84,77910.56,1.5,-0.98261,2e-05,2.31717]
[1778940293028,34.84,77910.56,1.5,-0.98261,2e-05,2.31717]
[1778940293062,34.84,77910.56,1.5,-0.98261,2e-05,2.31717]
[1778940293153,34.84,77910.56,1.5,-0.98261,2e-05,2.31717]
[1778940293355,34.84,77908.18,1.5,-0.98266,2e-05,2.3109]
[1778940295062,34.84,77907.17,1.5,-0.98268,2e-05,2.30826]
[1778940295175,34.84,77907.17,1.5,-0.98268,2e-05,2.30826]
[1778940295369,34.84,77904.2,1.5,-0.98275,2e-05,2.30049]
[1778940297063,34.84,77904.27,1.5,-0.98275,2e-05,2.3007]
[1778940297169,34.84,77904.27,1.5,-0.98275,2e-05,2.3007]
[1778940297383,34.84,77900.26,1.5,-0.98284,2e-05,2.29024]
[1778940301071,34.84,77898.94,1.5,-0.98287,2e-05,2.28689]
[1778940301082,34.84,77898.94,1.5,-0.98287,2e-05,2.28689]
[1778940301309,34.84,77898.94,1.5,-0.98287,2e-05,2.28689]
[1778940301359,34.84,77898.94,1.5,-0.98287,2e-05,2.28689]
[1778940301411,34.84,77898.8,1.5,-0.98287,2e-05,2.28663]
[1778940302990,34.84,77899.05,1.5,-0.98286,2e-05,2.28734]
[1778940303072,34.84,77899.05,1.5,-0.98286,2e-05,2.28734]
[1778940303425,34.84,77892.94,1.5,-0.983,2e-05,2.27149]
[1778940304432,34.84,77886.59,1.5,-0.98314,2e-05,2.25514]
[1778940304938,34.84,77886.59,1.5,-0.98314,2e-05,2.25514]
[1778940305068,34.84,77886.59,1.5,-0.98314,2e-05,2.25514]
[1778940305212,34.84,77886.59,1.5,-0.98314,2e-05,2.25514]
[1778940305439,34.84,77887.46,1.5,-0.98312,2e-05,2.2575]
[1778940309064,34.84,77886.72,1.5,-0.98314,2e-05,2.25591]
[1778940309176,34.84,77886.72,1.5,-0.98314,2e-05,2.25591]
[1778940309310,34.84,77886.72,1.5,-0.98314,2e-05,2.25591]
[1778940309423,34.84,77886.72,1.5,-0.98314,2e-05,2.25591]
[1778940309467,34.84,77886.37,1.5,-0.98314,2e-05,2.25511]
[1778940309562,34.84,77886.37,1.5,-0.98314,2e-05,2.25511]
[1778940309583,34.84,77886.37,1.5,-0.98314,2e-05,2.25511]
[1778940310243,34.84,77886.37,1.5,-0.98314,2e-05,2.25511]
[1778940310346,34.84,77886.37,1.5,-0.98314,2e-05,2.25511]
[1778940310474,34.84,77880.54,1.5,-0.98327,2e-05,2.24022]
[1778940311481,34.84,77873.19,1.5,-0.98343,2e-05,2.22156]
[1778940312488,34.84,77872.37,1.5,-0.98345,2e-05,2.21963]
[1778940313063,34.84,77872.37,1.5,-0.98345,2e-05,2.21963]
[1778940313127,34.84,77872.37,1.5,-0.98345,2e-05,2.21963]
[1778940313495,34.84,77871.83,1.5,-0.98346,2e-05,2.21843]
[1778940315509,34.84,77869.94,1.5,-0.9835,2e-05,2.21397]
[1778940316516,34.85,77867.77,1.5,-0.98354,2e-05,2.20864]
[1778940317069,34.85,77867.77,1.5,-0.98354,2e-05,2.20864]
[1778940317174,34.85,77867.77,1.5,-0.98354,2e-05,2.20864]
[1778940317523,34.85,77868.0,1.5,-0.98354,2e-05,2.20942]
[1778940319537,34.85,77870.02,1.5,-0.98349,2e-05,2.21493]
[1778940320868,34.85,77871.44,1.5,-0.98346,2e-05,2.21873]
[1778940321551,34.85,77877.46,1.5,-0.98332,2e-05,2.23428]
[1778940323131,34.85,77877.46,1.5,-0.98332,2e-05,2.23428]
[1778940323169,34.85,77877.46,1.5,-0.98332,2e-05,2.23428]
[1778940323270,34.85,77881.35,1.5,-0.98323,2e-05,2.24455]
[1778940323565,34.85,77884.42,1.5,-0.98317,2e-05,2.25245]
[1778940326327,34.85,77884.86,1.5,-0.98315,2e-05,2.25371]
[1778940326409,34.85,77884.86,1.5,-0.98315,2e-05,2.25371]
[1778940326561,34.85,77884.86,1.5,-0.98315,2e-05,2.25371]
[1778940330247,34.85,77884.53,1.5,-0.98316,2e-05,2.2531]
[1778940335824,34.85,77883.73,1.5,-0.98319,2e-05,2.24959]
[1778940335871,34.85,77883.73,1.5,-0.98319,2e-05,2.24959]
[1778940336064,34.85,77883.73,1.5,-0.98319,2e-05,2.24959]
[1778940341691,34.86,77886.51,1.5,-0.98312,2e-05,2.25774]
[1778940342698,34.86,77888.39,1.5,-0.98307,2e-05,2.26273]
[1778940345697,34.86,77889.29,1.5,-0.98305,2e-05,2.26529]
[1778940345781,34.86,77889.29,1.5,-0.98305,2e-05,2.26529]
[1778940345813,34.86,77889.29,1.5,-0.98305,2e-05,2.26529]
[1778940351761,34.86,77889.64,1.5,-0.98304,2e-05,2.26701]
[1778940354518,34.86,77889.64,1.5,-0.98304,2e-05,2.26701]
[1778940354549,34.86,77889.64,1.5,-0.98304,2e-05,2.26701]
[1778940354561,34.86,77889.64,1.5,-0.98304,2e-05,2.26701]
[1778940359818,34.86,77889.85,1.5,-0.98302,2e-05,2.2685]
[1778940365860,34.87,77889.56,1.5,-0.98302,2e-05,2.26845]
[1778940371559,34.87,77889.85,1.5,-0.98301,2e-05,2.26955]
[1778940371594,34.87,77889.85,1.5,-0.98301,2e-05,2.26955]
[1778940371810,34.87,77890.13,1.5,-0.983,2e-05,2.27062]
[1778940374925,34.87,77892.49,1.5,-0.98295,2e-05,2.27708]
[1778940377946,34.87,77896.58,1.5,-0.98285,2e-05,2.28802]
[1778940381225,34.87,77897.59,1.5,-0.98283,2e-05,2.29083]
[1778940382448,34.87,77897.02,1.5,-0.98284,2e-05,2.28951]
[1778940382565,34.87,77897.02,1.5,-0.98284,2e-05,2.28951]
[1778940384447,34.87,77896.69,1.5,-0.98285,2e-05,2.28873]
[1778940384564,34.87,77896.69,1.5,-0.98285,2e-05,2.28873]
[1778940384523,34.87,77896.69,1.5,-0.98285,2e-05,2.28891]
[1778940384684,34.87,77896.69,1.5,-0.98285,2e-05,2.28891]
[1778940384627,34.87,77896.69,1.5,-0.98285,2e-05,2.28891]
[1778940386114,34.87,77896.69,1.5,-0.98285,2e-05,2.28891]
[1778940386309,34.87,77896.69,1.5,-0.98285,2e-05,2.28891]
[1778940386410,34.87,77896.62,1.5,-0.98285,2e-05,2.2889]
[1778940389802,34.87,77896.3,1.5,-0.98285,2e-05,2.28825]
[1778940396072,34.88,77896.47,1.5,-0.98286,2e-05,2.28683]
[1778940400268,34.88,77897.11,1.5,-0.98284,2e-05,2.28869]
[1778940400310,34.88,77897.11,1.5,-0.98284,2e-05,2.28869]
[1778940400329,34.88,77897.11,1.5,-0.98284,2e-05,2.28869]
[1778940400563,34.88,77897.11,1.5,-0.98284,2e-05,2.28869]
[1778940402430,34.88,77897.14,1.5,-0.98284,2e-05,2.28905]
[1778940404128,34.88,77900.24,1.5,-0.98277,2e-05,2.29742]
[1778940406613,34.88,77901.08,1.5,-0.98275,2e-05,2.2997]
[1778940406630,34.88,77901.08,1.5,-0.98275,2e-05,2.2997]
[1778940406811,34.88,77901.31,1.5,-0.98274,2e-05,2.30038]
[1778940412188,34.88,77900.88,1.5,-0.98275,2e-05,2.29969]
[1778940414077,34.88,77900.83,1.5,-0.98275,2e-05,2.29963]
[1778940414130,34.88,77900.83,1.5,-0.98275,2e-05,2.29963]
[1778940414311,34.88,77900.83,1.5,-0.98275,2e-05,2.29963]
[1778940420244,34.88,77901.04,1.5,-0.98274,2e-05,2.30062]
[1778940421049,34.88,77901.04,1.5,-0.98274,2e-05,2.30062]
[1778940426091,34.88,77901.54,1.5,-0.98273,2e-05,2.30221]
[1778940426286,34.88,77901.51,1.5,-0.98273,2e-05,2.30218]
[1778940427064,34.88,77901.51,1.5,-0.98273,2e-05,2.30218]
[1778940427175,34.88,77901.51,1.5,-0.98273,2e-05,2.30218]
[1778940427275,34.88,77901.51,1.5,-0.98273,2e-05,2.30224]
[1778940430523,34.88,77901.83,1.5,-0.98272,2e-05,2.30318]
[1778940430556,34.88,77901.83,1.5,-0.98272,2e-05,2.30318]
[1778940430814,34.89,77901.83,1.5,-0.98272,2e-05,2.30327]
[1778940431321,34.89,77900.31,1.5,-0.98275,2e-05,2.29929]
[1778940436356,34.89,77899.77,1.5,-0.98276,2e-05,2.29816]
[1778940441158,34.89,77899.79,1.5,-0.98276,2e-05,2.29853]
[1778940442204,34.89,77899.79,1.5,-0.98276,2e-05,2.29853]
[1778940442314,34.89,77899.79,1.5,-0.98276,2e-05,2.29853]
[1778940442560,34.89,77899.79,1.5,-0.98276,2e-05,2.29853]
[1778940444501,34.89,77900.35,1.5,-0.98274,2e-05,2.3002]
[1778940446046,34.89,77900.48,1.5,-0.98274,2e-05,2.30066]
[1778940447433,34.89,77906.49,1.5,-0.9826,2e-05,2.31656]
[1778940448440,34.89,77914.21,1.5,-0.98242,2e-05,2.33697]
[1778940448785,34.89,77914.21,1.5,-0.98242,2e-05,2.33697]
[1778940449110,34.89,77914.21,1.5,-0.98242,2e-05,2.33697]
[1778940449165,34.89,77914.21,1.5,-0.98242,2e-05,2.33697]
[1778940449311,34.89,77914.21,1.5,-0.98242,2e-05,2.33697]
[1778940449447,34.89,77914.32,1.5,-0.98242,2e-05,2.33726]
[1778940455489,34.89,77914.19,1.5,-0.98244,2e-05,2.33435]
[1778940458510,34.89,77916.18,1.5,-0.9824,2e-05,2.33961]
[1778940460098,34.89,77916.18,1.5,-0.9824,2e-05,2.33961]
[1778940460110,34.89,77916.18,1.5,-0.9824,2e-05,2.33961]
[1778940460313,34.89,77916.18,1.5,-0.9824,2e-05,2.33961]
[1778940468580,34.89,77916.18,1.5,-0.9824,2e-05,2.33947]
[1778940470820,34.89,77916.18,1.5,-0.9824,2e-05,2.33947]
[1778940470924,34.89,77916.18,1.5,-0.9824,2e-05,2.33947]
[1778940471068,34.89,77916.18,1.5,-0.9824,2e-05,2.33947]
[1778940478650,34.89,77916.18,1.5,-0.98239,2e-05,2.34004]
[1778940480806,34.89,77916.24,1.5,-0.98239,2e-05,2.34016]
[1778940480908,34.89,77916.24,1.5,-0.98239,2e-05,2.34016]
[1778940481015,34.89,77916.24,1.5,-0.98239,2e-05,2.34016]
[1778940481064,34.89,77916.24,1.5,-0.98239,2e-05,2.34016]
[1778940486706,34.9,77917.17,1.5,-0.98233,2e-05,2.3469]
[1778940491092,34.9,77917.17,1.5,-0.98233,2e-05,2.3469]
[1778940491309,34.9,77917.17,1.5,-0.98233,2e-05,2.3469]
[1778940491395,34.9,77917.17,1.5,-0.98233,2e-05,2.3469]
[1778940491561,34.9,77917.17,1.5,-0.98233,2e-05,2.3469]
[1778940491662,34.92,77917.0,1.5,-0.98231,2e-05,2.34994]
[1778940492714,34.92,77917.0,1.5,-0.98231,2e-05,2.34994]
[1778940492813,34.92,77916.39,1.5,-0.98232,2e-05,2.34832]
[1778940493093,34.92,77916.39,1.5,-0.98232,2e-05,2.34832]
[1778940493318,34.92,77916.39,1.5,-0.98232,2e-05,2.34832]
[1778940498790,34.92,77913.85,1.5,-0.98237,2e-05,2.34276]
[1778940499798,34.92,77905.34,1.5,-0.98256,2e-05,2.32097]
[1778940501445,34.92,77905.34,1.5,-0.98256,2e-05,2.32097]
[1778940501493,34.92,77905.34,1.5,-0.98256,2e-05,2.32097]
[1778940501565,34.92,77905.34,1.5,-0.98256,2e-05,2.32097]
[1778940501664,34.92,77905.05,1.5,-0.98256,2e-05,2.32022]
[1778940503183,34.92,77905.09,1.5,-0.98256,2e-05,2.32033]
[1778940503292,34.92,77905.09,1.5,-0.98256,2e-05,2.32033]
[1778940503310,34.92,77905.09,1.5,-0.98256,2e-05,2.32033]
[1778940503392,34.92,77905.13,1.5,-0.98256,2e-05,2.32044]
[1778940508862,34.92,77903.86,1.5,-0.98259,2e-05,2.31715]
[1778940511319,34.92,77903.98,1.5,-0.98259,2e-05,2.31748]
[1778940511353,34.92,77903.98,1.5,-0.98259,2e-05,2.31748]
[1778940511566,34.92,77903.98,1.5,-0.98259,2e-05,2.31748]
[1778940511593,34.92,77903.98,1.5,-0.98259,2e-05,2.31748]
[1778940512953,34.92,77903.91,1.5,-0.98261,2e-05,2.31478]
[1778940512989,34.92,77908.4,1.5,-0.98251,2e-05,2.32661]
[1778940513897,34.92,77913.9,1.5,-0.98238,2e-05,2.34115]
[1778940515346,34.92,77913.9,1.5,-0.98238,2e-05,2.34115]
[1778940515407,34.92,77913.9,1.5,-0.98238,2e-05,2.34115]
[1778940516675,34.92,77911.67,1.5,-0.98243,2e-05,2.3352]
[1778940516761,34.92,77911.67,1.5,-0.98243,2e-05,2.3352]
[1778940517918,34.92,77911.89,1.5,-0.98243,2e-05,2.33576]
[1778940518030,34.92,77911.89,1.5,-0.98243,2e-05,2.33576]
[1778940518061,34.92,77911.89,1.5,-0.98243,2e-05,2.33576]
[1778940518131,34.92,77911.97,1.5,-0.98242,2e-05,2.33596]
[1778940518814,34.92,77911.97,1.5,-0.98242,2e-05,2.33596]
[1778940518846,34.92,77911.97,1.5,-0.98242,2e-05,2.33596]
[1778940521953,34.92,77916.86,1.5,-0.98231,2e-05,2.34885]
[1778940522817,34.92,77916.86,1.5,-0.98231,2e-05,2.34885]
[1778940522927,34.92,77916.86,1.5,-0.98231,2e-05,2.34885]
[1778940522960,34.92,77922.5,1.5,-0.98218,2e-05,2.36384]
[1778940525981,34.92,77929.52,1.5,-0.98202,2e-05,2.38245]
[1778940526813,34.92,77929.52,1.5,-0.98202,2e-05,2.38245]
[1778940526916,34.92,77929.52,1.5,-0.98202,2e-05,2.38245]
[1778940528702,34.92,77929.9,1.5,-0.98201,2e-05,2.38338]
[1778940528802,34.92,77929.86,1.5,-0.98201,2e-05,2.38318]
[1778940528817,34.92,77929.86,1.5,-0.98201,2e-05,2.38318]
[1778940528910,34.92,77929.86,1.5,-0.98201,2e-05,2.38318]
[1778940529007,34.92,77929.86,1.5,-0.98201,2e-05,2.38308]
[1778940532822,34.92,77929.45,1.5,-0.98202,2e-05,2.38171]
[1778940532923,34.92,77929.45,1.5,-0.98202,2e-05,2.38171]
[1778940534818,34.92,77929.3,1.5,-0.98203,2e-05,2.38122]
[1778940534922,34.92,77929.3,1.5,-0.98203,2e-05,2.38122]
[1778940538818,34.92,77929.52,1.5,-0.98203,2e-05,2.3814]
[1778940538909,34.92,77929.52,1.5,-0.98203,2e-05,2.3814]
[1778940539065,34.92,77929.52,1.5,-0.98203,2e-05,2.3814]
[1778940539174,34.92,77929.52,1.5,-0.98203,2e-05,2.3814]
[1778940539473,34.92,77929.52,1.5,-0.98203,2e-05,2.3814]
[1778940539525,34.92,77929.52,1.5,-0.98203,2e-05,2.3814]
[1778940539560,34.92,77929.52,1.5,-0.98203,2e-05,2.3814]
[1778940539626,34.92,77929.55,1.5,-0.98203,2e-05,2.38133]
[1778940542812,34.92,77929.17,1.5,-0.98204,2e-05,2.38016]
[1778940542922,34.92,77929.17,1.5,-0.98204,2e-05,2.38016]
[1778940549142,34.91,77929.94,1.5,-0.98202,2e-05,2.3817]
[1778940553058,34.91,77929.16,1.5,-0.98204,2e-05,2.37937]
[1778940553113,34.91,77929.16,1.5,-0.98204,2e-05,2.37937]
[1778940553309,34.91,77929.16,1.5,-0.98204,2e-05,2.37937]
[1778940553410,34.91,77929.64,1.5,-0.98203,2e-05,2.38057]
[1778940556200,34.91,77929.68,1.5,-0.98203,2e-05,2.38052]
[1778940556386,34.91,77929.68,1.5,-0.98203,2e-05,2.38052]
[1778940556489,34.91,77929.68,1.5,-0.98203,2e-05,2.38052]
[1778940556561,34.91,77929.68,1.5,-0.98203,2e-05,2.38052]
[1778940556669,34.91,77929.68,1.5,-0.98203,2e-05,2.38052]
[1778940558205,34.91,77921.61,1.5,-0.98223,2e-05,2.35867]
[1778940558815,34.91,77921.61,1.5,-0.98223,2e-05,2.35867]
[1778940558938,34.91,77921.61,1.5,-0.98223,2e-05,2.35867]
[1778940559063,34.91,77921.61,1.5,-0.98223,2e-05,2.35867]
[1778940559124,34.91,77921.61,1.5,-0.98223,2e-05,2.35867]
[1778940559739,34.91,77921.61,1.5,-0.98223,2e-05,2.35867]
[1778940559814,34.91,77922.85,1.5,-0.9822,2e-05,2.36193]
[1778940559840,34.91,77922.85,1.5,-0.9822,2e-05,2.36193]
[1778940560060,34.91,77922.85,1.5,-0.9822,2e-05,2.36193]
[1778940560219,34.91,77922.83,1.5,-0.9822,2e-05,2.36182]
[1778940562811,34.91,77922.81,1.5,-0.9822,2e-05,2.3617]
[1778940562920,34.91,77922.81,1.5,-0.9822,2e-05,2.3617]
[1778940563028,34.91,77922.81,1.5,-0.9822,2e-05,2.3617]
[1778940563059,34.91,77922.81,1.5,-0.9822,2e-05,2.3617]
[1778940563172,34.91,77922.81,1.5,-0.9822,2e-05,2.3617]
[1778940566815,34.91,77922.76,1.5,-0.9822,2e-05,2.36133]
[1778940566869,34.91,77922.76,1.5,-0.9822,2e-05,2.36133]
[1778940567060,34.91,77922.76,1.5,-0.9822,2e-05,2.36133]
[1778940567174,34.91,77922.76,1.5,-0.9822,2e-05,2.36133]
[1778940572303,34.91,77922.59,1.5,-0.98223,2e-05,2.35785]
[1778940575904,34.91,77923.04,1.5,-0.98222,2e-05,2.35885]
[1778940576726,34.91,77920.1,1.5,-0.98229,2e-05,2.35088]
[1778940577338,34.91,77913.35,1.5,-0.98245,2e-05,2.33297]
[1778940580754,34.91,77913.6,1.5,-0.98244,2e-05,2.33357]
[1778940580814,34.91,77913.6,1.5,-0.98244,2e-05,2.33357]
[1778940581123,34.91,77913.16,1.5,-0.98245,2e-05,2.33237]
[1778940581366,34.91,77912.17,1.5,-0.98247,2e-05,2.32973]
[1778940582817,34.91,77912.17,1.5,-0.98247,2e-05,2.32973]
[1778940583598,34.91,77911.89,1.5,-0.98248,2e-05,2.32897]
[1778940583813,34.91,77911.89,1.5,-0.98248,2e-05,2.32897]
[1778940583691,34.91,77911.66,1.5,-0.98249,2e-05,2.32834]
[1778940589422,34.91,77911.21,1.5,-0.9825,2e-05,2.32711]
[1778940590990,34.91,77910.87,1.5,-0.98251,2e-05,2.32621]
[1778940591029,34.91,77910.87,1.5,-0.98251,2e-05,2.32621]
[1778940591063,34.91,77910.87,1.5,-0.98251,2e-05,2.32621]
[1778940591436,34.91,77911.42,1.5,-0.98249,2e-05,2.32765]
[1778940599300,34.91,77910.34,1.5,-0.98252,2e-05,2.3248]
[1778940604527,34.91,77906.99,1.5,-0.98259,2e-05,2.3161]
[1778940606414,34.91,77906.36,1.5,-0.98261,2e-05,2.31447]
[1778940606435,34.91,77906.36,1.5,-0.98261,2e-05,2.31447]
[1778940606563,34.91,77906.36,1.5,-0.98261,2e-05,2.31447]
[1778940606663,34.91,77905.98,1.5,-0.98262,2e-05,2.31351]
[1778940611103,34.91,77905.5,1.5,-0.98263,2e-05,2.31241]
[1778940611309,34.91,77905.5,1.5,-0.98263,2e-05,2.31241]
[1778940611365,34.91,77905.5,1.5,-0.98263,2e-05,2.31241]
[1778940611561,34.91,77905.5,1.5,-0.98263,2e-05,2.31241]
[1778940613267,34.91,77906.37,1.5,-0.98261,2e-05,2.31474]
[1778940618625,34.91,77904.39,1.5,-0.98265,2e-05,2.30987]
[1778940620617,34.91,77904.31,1.5,-0.98265,2e-05,2.30971]
[1778940620726,34.91,77904.31,1.5,-0.98265,2e-05,2.30971]
[1778940620816,34.91,77904.31,1.5,-0.98265,2e-05,2.30971]
[1778940620773,34.91,77904.51,1.5,-0.98264,2e-05,2.31029]
[1778940625392,34.91,77904.61,1.5,-0.98264,2e-05,2.31067]
[1778940625501,34.91,77904.61,1.5,-0.98264,2e-05,2.31067]
[1778940625562,34.91,77904.61,1.5,-0.98264,2e-05,2.31067]
[1778940630217,34.91,77903.2,1.5,-0.98267,2e-05,2.30738]
[1778940630271,34.91,77903.2,1.5,-0.98267,2e-05,2.30738]
[1778940630311,34.91,77903.2,1.5,-0.98267,2e-05,2.30738]
[1778940630718,34.91,77903.67,1.5,-0.98266,2e-05,2.30868]
[1778940631013,34.91,77903.67,1.5,-0.98266,2e-05,2.30868]
[1778940632359,34.91,77903.56,1.5,-0.98268,2e-05,2.30592]
[1778940634781,34.91,77906.08,1.5,-0.98262,2e-05,2.31267]
[1778940634812,34.91,77906.08,1.5,-0.98262,2e-05,2.31267]
[1778940634829,34.91,77906.08,1.5,-0.98262,2e-05,2.31267]
[1778940635065,34.91,77906.05,1.5,-0.98261,2e-05,2.31314]
[1778940636025,34.92,77906.39,1.5,-0.9826,2e-05,2.31482]
[1778940637845,34.92,77906.55,1.5,-0.98259,2e-05,2.31603]
[1778940639189,34.93,77906.69,1.5,-0.98257,2e-05,2.31796]
[1778940639298,34.93,77906.69,1.5,-0.98257,2e-05,2.31796]
[1778940639312,34.93,77906.69,1.5,-0.98257,2e-05,2.31796]
[1778940639781,34.93,77907.26,1.5,-0.98255,2e-05,2.32024]
[1778940644816,34.94,77907.05,1.5,-0.98252,2e-05,2.32353]
[1778940647668,34.94,77907.2,1.5,-0.98251,2e-05,2.32471]
[1778940647699,34.94,77907.2,1.5,-0.98251,2e-05,2.32471]
[1778940647811,34.94,77907.2,1.5,-0.98251,2e-05,2.32471]
[1778940650858,34.95,77910.45,1.5,-0.98242,2e-05,2.33485]
[1778940651865,34.95,77913.59,1.5,-0.98235,2e-05,2.34391]
[1778940653498,34.95,77914.24,1.5,-0.98232,2e-05,2.34636]
[1778940653570,34.95,77914.24,1.5,-0.98232,2e-05,2.34636]
[1778940653685,34.95,77914.24,1.5,-0.98232,2e-05,2.34636]
[1778940653811,34.95,77914.24,1.5,-0.98232,2e-05,2.34636]
[1778940653875,34.96,77914.24,1.5,-0.98232,2e-05,2.34709]
[1778940654417,34.96,77914.24,1.5,-0.98232,2e-05,2.34709]
[1778940654438,34.96,77914.24,1.5,-0.98232,2e-05,2.34709]
[1778940654562,34.96,77914.24,1.5,-0.98232,2e-05,2.34709]
[1778940656097,34.96,77914.24,1.5,-0.98231,2e-05,2.34781]
[1778940662945,34.98,77914.04,1.5,-0.98227,2e-05,2.35297]
[1778940668151,34.98,77913.82,1.5,-0.98226,2e-05,2.35309]
[1778940669926,34.99,77913.82,1.5,-0.98224,2e-05,2.35589]
[1778940669928,34.99,77913.54,1.5,-0.98223,2e-05,2.35654]
[1778940670039,34.99,77913.54,1.5,-0.98223,2e-05,2.35654]
[1778940670063,34.99,77913.54,1.5,-0.98223,2e-05,2.35654]
[1778940670479,34.99,77913.54,1.5,-0.98223,2e-05,2.35654]
[1778940670514,34.99,77913.54,1.5,-0.98223,2e-05,2.35654]
[1778940670562,34.99,77913.54,1.5,-0.98223,2e-05,2.35654]
[1778940670572,34.99,77913.7,1.5,-0.98223,2e-05,2.35697]
[1778940671182,34.99,77913.7,1.5,-0.98223,2e-05,2.35697]
[1778940674322,35.0,77913.87,1.5,-0.98221,2e-05,2.35949]
[1778940680065,35.0,77913.38,1.5,-0.98222,2e-05,2.35851]
[1778940682816,35.0,77913.33,1.5,-0.98222,2e-05,2.35832]
[1778940682931,35.0,77913.33,1.5,-0.98222,2e-05,2.35832]
[1778940682917,35.01,77913.53,1.5,-0.9822,2e-05,2.36022]
[1778940683062,35.01,77913.53,1.5,-0.9822,2e-05,2.36022]
[1778940683146,35.01,77913.53,1.5,-0.9822,2e-05,2.36022]
[1778940683247,35.01,77913.42,1.5,-0.9822,2e-05,2.35992]
[1778940686819,35.01,77913.55,1.5,-0.98219,2e-05,2.36162]
[1778940686928,35.01,77913.55,1.5,-0.98219,2e-05,2.36162]
[1778940686914,35.01,77913.56,1.5,-0.98218,2e-05,2.363]
[1778940687069,35.01,77913.56,1.5,-0.98218,2e-05,2.363]
[1778940687163,35.01,77913.56,1.5,-0.98218,2e-05,2.363]
[1778940687264,35.01,77913.55,1.5,-0.98218,2e-05,2.36297]
[1778940688401,35.01,77913.55,1.5,-0.98218,2e-05,2.36297]
[1778940688422,35.01,77913.55,1.5,-0.98218,2e-05,2.36297]
[1778940688563,35.01,77913.55,1.5,-0.98218,2e-05,2.36297]
[1778940690818,35.02,77913.55,1.5,-0.98217,2e-05,2.36431]
[1778940690879,35.02,77913.55,1.5,-0.98217,2e-05,2.36431]
[1778940690915,35.02,77913.55,1.5,-0.98215,2e-05,2.36565]
[1778940694818,35.02,77913.55,1.5,-0.98215,2e-05,2.36565]
[1778940694854,35.02,77913.55,1.5,-0.98215,2e-05,2.36565]
[1778940694907,35.03,77913.55,1.5,-0.98215,2e-05,2.36573]
[1778940696177,35.03,77908.73,1.5,-0.98226,2e-05,2.35357]
[1778940697354,35.03,77908.73,1.5,-0.98226,2e-05,2.35357]
[1778940697464,35.03,77908.73,1.5,-0.98226,2e-05,2.35357]
[1778940697561,35.03,77908.73,1.5,-0.98226,2e-05,2.35357]
[1778940698824,35.04,77908.81,1.5,-0.98225,2e-05,2.35446]
[1778940698923,35.04,77908.81,1.5,-0.98225,2e-05,2.35446]
[1778940698913,35.04,77908.77,1.5,-0.98224,2e-05,2.35571]
[1778940700817,35.04,77908.77,1.5,-0.98224,2e-05,2.35571]
[1778940700850,35.04,77908.77,1.5,-0.98224,2e-05,2.35571]
[1778940700914,35.05,77908.77,1.5,-0.98222,2e-05,2.35705]
[1778940704817,35.05,77908.7,1.5,-0.98221,2e-05,2.35821]
[1778940704920,35.05,77908.7,1.5,-0.98221,2e-05,2.35821]
[1778940704892,35.05,77909.57,1.5,-0.98218,2e-05,2.36184]
[1778940706107,35.05,77910.43,1.5,-0.98216,2e-05,2.36413]
[1778940706218,35.05,77910.43,1.5,-0.98216,2e-05,2.36413]
[1778940706312,35.05,77910.43,1.5,-0.98216,2e-05,2.36413]
[1778940708816,35.06,77910.38,1.5,-0.98215,2e-05,2.3653]
[1778940708920,35.06,77910.38,1.5,-0.98215,2e-05,2.3653]
[1778940708855,35.06,77910.43,1.5,-0.98214,2e-05,2.36673]
[1778940710818,35.06,77910.43,1.5,-0.98214,2e-05,2.36673]
[1778940710901,35.06,77910.43,1.5,-0.98214,2e-05,2.36673]
[1778940710913,35.07,77910.43,1.5,-0.98213,2e-05,2.36802]
[1778940714820,35.07,77910.1,1.5,-0.98213,2e-05,2.36779]
[1778940714925,35.07,77910.1,1.5,-0.98213,2e-05,2.36779]
[1778940714912,35.08,77910.1,1.5,-0.98211,2e-05,2.36971]
[1778940715061,35.08,77910.1,1.5,-0.98211,2e-05,2.36971]
[1778940715171,35.08,77910.1,1.5,-0.98211,2e-05,2.36971]
[1778940716318,35.08,77911.55,1.5,-0.98207,2e-05,2.37422]
[1778940718817,35.08,77911.96,1.5,-0.98206,2e-05,2.37594]
[1778940718885,35.08,77911.96,1.5,-0.98206,2e-05,2.37594]
[1778940718894,35.08,77911.96,1.5,-0.98205,2e-05,2.37719]
[1778940719060,35.08,77911.96,1.5,-0.98205,2e-05,2.37719]
[1778940719168,35.08,77911.96,1.5,-0.98205,2e-05,2.37719]
[1778940719339,35.08,77919.66,1.5,-0.98187,2e-05,2.39783]
[1778940720346,35.09,77925.69,1.5,-0.98172,2e-05,2.41468]
[1778940721353,35.09,77930.11,1.5,-0.98161,2e-05,2.42722]
[1778940722280,35.09,77930.11,1.5,-0.98161,2e-05,2.42722]
[1778940722313,35.09,77930.11,1.5,-0.98161,2e-05,2.42722]
[1778940722329,35.09,77930.11,1.5,-0.98161,2e-05,2.42722]
[1778940722562,35.09,77930.11,1.5,-0.98161,2e-05,2.42722]
[1778940722814,35.09,77930.11,1.5,-0.98161,2e-05,2.42722]
[1778940722920,35.09,77930.11,1.5,-0.98161,2e-05,2.42722]
[1778940722911,35.09,77930.22,1.5,-0.9816,2e-05,2.42862]
[1778940723072,35.09,77930.22,1.5,-0.9816,2e-05,2.42862]
[1778940723154,35.09,77930.22,1.5,-0.9816,2e-05,2.42862]
[1778940723367,35.09,77930.03,1.5,-0.9816,2e-05,2.4281]
[1778940726813,35.1,77930.54,1.5,-0.98158,2e-05,2.43058]
[1778940726923,35.1,77930.54,1.5,-0.98158,2e-05,2.43058]
[1778940726909,35.1,77930.64,1.5,-0.98157,2e-05,2.43195]
[1778940727060,35.1,77930.64,1.5,-0.98157,2e-05,2.43195]
[1778940727165,35.1,77930.64,1.5,-0.98157,2e-05,2.43195]
[1778940727395,35.1,77931.03,1.5,-0.98156,2e-05,2.43301]
[1778940730817,35.1,77933.34,1.5,-0.98149,2e-05,2.44038]
[1778940730923,35.1,77933.34,1.5,-0.98149,2e-05,2.44038]
[1778940730940,35.11,77935.49,1.5,-0.98143,2e-05,2.4473]
[1778940731072,35.11,77935.49,1.5,-0.98143,2e-05,2.4473]
[1778940731169,35.11,77935.49,1.5,-0.98143,2e-05,2.4473]
[1778940731609,35.11,77935.49,1.5,-0.98143,2e-05,2.4473]
[1778940731721,35.11,77935.49,1.5,-0.98143,2e-05,2.4473]
[1778940731810,35.11,77935.49,1.5,-0.98143,2e-05,2.4473]
[1778940731822,35.11,77935.35,1.5,-0.98143,2e-05,2.44744]
[1778940734812,35.11,77935.91,1.5,-0.98141,2e-05,2.4495]
[1778940734918,35.11,77935.91,1.5,-0.98141,2e-05,2.4495]
[1778940734911,35.11,77936.03,1.5,-0.9814,2e-05,2.45086]
[1778940735061,35.11,77936.03,1.5,-0.9814,2e-05,2.45086]
[1778940735172,35.11,77936.03,1.5,-0.9814,2e-05,2.45086]
[1778940736136,35.11,77936.03,1.5,-0.9814,2e-05,2.45086]
[1778940736311,35.11,77936.03,1.5,-0.9814,2e-05,2.45086]
[1778940736403,35.11,77936.03,1.5,-0.9814,2e-05,2.45086]
[1778940736563,35.11,77936.03,1.5,-0.9814,2e-05,2.45086]
[1778940736664,35.12,77936.03,1.5,-0.98139,2e-05,2.4519]
[1778940741353,35.12,77936.14,1.5,-0.98137,2e-05,2.45374]
[1778940742508,35.12,77932.18,1.5,-0.98146,2e-05,2.44395]
[1778940744887,35.13,77930.7,1.5,-0.98149,2e-05,2.44043]
[1778940744933,35.13,77930.7,1.5,-0.98149,2e-05,2.44043]
[1778940744949,35.13,77930.7,1.5,-0.98149,2e-05,2.44043]
[1778940744989,35.13,77928.91,1.5,-0.98152,2e-05,2.43663]
[1778940745044,35.13,77928.91,1.5,-0.98152,2e-05,2.43663]
[1778940745067,35.13,77928.91,1.5,-0.98152,2e-05,2.43663]
[1778940748550,35.14,77925.76,1.5,-0.98158,2e-05,2.42969]
[1778940749557,35.14,77921.32,1.5,-0.98169,2e-05,2.4182]
[1778940750564,35.14,77915.03,1.5,-0.98183,2e-05,2.40179]
[1778940752580,35.14,77915.55,1.5,-0.98183,2e-05,2.40174]
[1778940753696,35.14,77915.55,1.5,-0.98183,2e-05,2.40174]
[1778940753808,35.14,77915.55,1.5,-0.98183,2e-05,2.40174]
[1778940753946,35.14,77915.55,1.5,-0.98183,2e-05,2.40174]
[1778940753884,35.15,77915.55,1.5,-0.98182,2e-05,2.40292]
[1778940754056,35.15,77915.55,1.5,-0.98182,2e-05,2.40292]
[1778940754061,35.15,77915.55,1.5,-0.98182,2e-05,2.40292]
[1778940754310,35.15,77915.55,1.5,-0.98182,2e-05,2.40292]
[1778940759629,35.16,77915.48,1.5,-0.98179,2e-05,2.40566]
[1778940764664,35.17,77917.53,1.5,-0.98172,2e-05,2.4141]
[1778940765111,35.17,77917.53,1.5,-0.98172,2e-05,2.4141]
[1778940765158,35.17,77917.53,1.5,-0.98172,2e-05,2.4141]
[1778940765319,35.17,77917.53,1.5,-0.98172,2e-05,2.4141]
[1778940765408,35.17,77917.53,1.5,-0.98172,2e-05,2.4141]
[1778940765462,35.17,77917.53,1.5,-0.98172,2e-05,2.4141]
[1778940765561,35.17,77917.53,1.5,-0.98172,2e-05,2.4141]
[1778940765563,35.17,77917.53,1.5,-0.98171,2e-05,2.41467]
[1778940770709,35.18,77916.77,1.5,-0.9817,2e-05,2.41605]
[1778940773738,35.18,77917.2,1.5,-0.98168,2e-05,2.41835]
[1778940773813,35.18,77917.2,1.5,-0.98168,2e-05,2.41835]
[1778940773847,35.18,77917.2,1.5,-0.98168,2e-05,2.41835]
[1778940773934,35.18,77917.2,1.5,-0.98168,2e-05,2.41835]
[1778940774005,35.18,77917.2,1.5,-0.98168,2e-05,2.41835]
[1778940773948,35.18,77917.2,1.5,-0.98167,2e-05,2.41891]
[1778940774060,35.18,77917.2,1.5,-0.98167,2e-05,2.41891]
[1778940776128,35.19,77916.86,1.5,-0.98167,2e-05,2.41912]
[1778940782569,35.2,77917.46,1.5,-0.98163,2e-05,2.42352]
[1778940786082,35.2,77917.46,1.5,-0.98163,2e-05,2.42407]
[1778940786140,35.2,77917.46,1.5,-0.98163,2e-05,2.42407]
[1778940786168,35.2,77917.46,1.5,-0.98163,2e-05,2.42407]
[1778940786317,35.2,77917.46,1.5,-0.98163,2e-05,2.42407]
[1778940786431,35.2,77917.46,1.5,-0.98163,2e-05,2.42407]
[1778940786563,35.2,77917.46,1.5,-0.98163,2e-05,2.42407]
[1778940786678,35.2,77917.46,1.5,-0.98163,2e-05,2.42407]
[1778940786778,35.21,77917.46,1.5,-0.9816,2e-05,2.4268]
[1778940788817,35.21,77916.29,1.5,-0.98163,2e-05,2.42418]
[1778940788866,35.21,77916.29,1.5,-0.98163,2e-05,2.42418]
[1778940788911,35.21,77916.4,1.5,-0.98162,2e-05,2.42502]
[1778940789061,35.21,77916.4,1.5,-0.98162,2e-05,2.42502]
[1778940789168,35.21,77916.4,1.5,-0.98162,2e-05,2.42502]
[1778940789840,35.21,77916.52,1.5,-0.98161,2e-05,2.42589]
[1778940791113,35.22,77915.99,1.5,-0.98162,2e-05,2.425]
[1778940791312,35.22,77915.99,1.5,-0.98162,2e-05,2.425]
[1778940791397,35.22,77915.99,1.5,-0.98162,2e-05,2.425]
[1778940791854,35.22,77916.34,1.5,-0.98161,2e-05,2.42649]
[1778940793776,35.22,77917.54,1.5,-0.98157,2e-05,2.43028]
[1778940793846,35.22,77917.54,1.5,-0.98157,2e-05,2.43028]
[1778940794061,35.22,77917.54,1.5,-0.98157,2e-05,2.43081]
[1778940794461,35.22,77917.54,1.5,-0.98157,2e-05,2.43081]
[1778940794565,35.22,77917.54,1.5,-0.98157,2e-05,2.43081]
[1778940794811,35.22,77917.54,1.5,-0.98157,2e-05,2.43081]
[1778940794924,35.22,77917.54,1.5,-0.98157,2e-05,2.43081]
[1778940795025,35.22,77917.82,1.5,-0.98156,2e-05,2.43211]
[1778940795060,35.22,77917.82,1.5,-0.98156,2e-05,2.43211]
[1778940795166,35.22,77917.82,1.5,-0.98156,2e-05,2.43211]
[1778940795882,35.22,77918.57,1.5,-0.98153,2e-05,2.43468]
[1778940796153,35.22,77918.57,1.5,-0.98153,2e-05,2.43468]
[1778940798819,35.23,77920.19,1.5,-0.98149,2e-05,2.4396]
[1778940798901,35.23,77920.19,1.5,-0.98148,2e-05,2.44064]
[1778940800753,35.23,77920.04,1.5,-0.98148,2e-05,2.44075]
[1778940801322,35.23,77919.67,1.5,-0.98148,2e-05,2.44026]
[1778940801417,35.23,77919.67,1.5,-0.98148,2e-05,2.44026]
[1778940801567,35.23,77919.67,1.5,-0.98148,2e-05,2.44026]
[1778940801589,35.23,77919.67,1.5,-0.98148,2e-05,2.44026]
[1778940802816,35.23,77918.7,1.5,-0.9815,2e-05,2.43814]
[1778940802921,35.23,77918.7,1.5,-0.9815,2e-05,2.43814]
[1778940802931,35.24,77918.71,1.5,-0.9815,2e-05,2.43868]
[1778940804814,35.24,77918.71,1.5,-0.9815,2e-05,2.43868]
[1778940804937,35.24,77918.71,1.5,-0.9815,2e-05,2.43868]
[1778940804945,35.24,77918.45,1.5,-0.9815,2e-05,2.43899]
[1778940808819,35.24,77918.58,1.5,-0.98148,2e-05,2.44086]
[1778940808920,35.24,77918.58,1.5,-0.98148,2e-05,2.44086]
[1778940808973,35.25,77918.86,1.5,-0.98147,2e-05,2.44212]
[1778940810401,35.25,77919.12,1.5,-0.98146,2e-05,2.44333]
[1778940810509,35.25,77919.12,1.5,-0.98146,2e-05,2.44333]
[1778940810562,35.25,77919.12,1.5,-0.98146,2e-05,2.44333]
[1778940810633,35.25,77919.12,1.5,-0.98146,2e-05,2.44333]
[1778940810813,35.25,77919.12,1.5,-0.98146,2e-05,2.44333]
[1778940810868,35.25,77919.12,1.5,-0.98146,2e-05,2.44333]
[1778940811002,35.25,77919.23,1.5,-0.98147,2e-05,2.44149]
[1778940812815,35.25,77919.26,1.5,-0.98146,2e-05,2.44207]
[1778940812910,35.25,77919.26,1.5,-0.98146,2e-05,2.44207]
[1778940814817,35.25,77918.86,1.5,-0.98147,2e-05,2.44147]
[1778940814925,35.25,77918.86,1.5,-0.98147,2e-05,2.44147]
[1778940815034,35.26,77919.47,1.5,-0.98145,2e-05,2.44412]
[1778940818818,35.26,77919.84,1.5,-0.98142,2e-05,2.44657]
[1778940818848,35.26,77919.84,1.5,-0.98142,2e-05,2.44657]
[1778940818916,35.26,77919.84,1.5,-0.98142,2e-05,2.44705]
[1778940822814,35.26,77919.84,1.5,-0.98142,2e-05,2.44705]
[1778940822930,35.26,77919.84,1.5,-0.98142,2e-05,2.44705]
[1778940823034,35.27,77919.84,1.5,-0.9814,2e-05,2.44897]
[1778940824821,35.27,77919.83,1.5,-0.9814,2e-05,2.44894]
[1778940824855,35.27,77919.83,1.5,-0.9814,2e-05,2.44894]
[1778940824953,35.27,77919.91,1.5,-0.98139,2e-05,2.45011]
[1778940828817,35.27,77919.86,1.5,-0.98139,2e-05,2.44997]
[1778940828851,35.27,77919.86,1.5,-0.98139,2e-05,2.44997]
[1778940828911,35.28,77919.86,1.5,-0.98138,2e-05,2.45186]
[1778940832816,35.28,77920.72,1.5,-0.98135,2e-05,2.45514]
[1778940832889,35.28,77920.72,1.5,-0.98135,2e-05,2.45514]
[1778940832988,35.28,77920.72,1.5,-0.98134,2e-05,2.45608]
[1778940836814,35.28,77920.72,1.5,-0.98134,2e-05,2.45608]
[1778940836927,35.28,77920.72,1.5,-0.98134,2e-05,2.45608]
[1778940837026,35.29,77921.28,1.5,-0.98131,2e-05,2.45947]
[1778940838816,35.29,77921.28,1.5,-0.98131,2e-05,2.45947]
[1778940838927,35.29,77921.28,1.5,-0.98131,2e-05,2.45947]
[1778940839026,35.29,77921.28,1.5,-0.9813,2e-05,2.46039]
[1778940839560,35.29,77921.28,1.5,-0.9813,2e-05,2.46039]
[1778940839669,35.29,77921.28,1.5,-0.9813,2e-05,2.46039]
[1778940839770,35.29,77921.28,1.5,-0.9813,2e-05,2.46085]
[1778940842815,35.29,77921.28,1.5,-0.9813,2e-05,2.46085]
[1778940842925,35.29,77921.28,1.5,-0.9813,2e-05,2.46085]
[1778940843062,35.29,77921.28,1.5,-0.9813,2e-05,2.46085]
[1778940843024,35.3,77921.28,1.5,-0.98128,2e-05,2.46223]
[1778940843148,35.3,77921.28,1.5,-0.98128,2e-05,2.46223]
[1778940844243,35.3,77921.9,1.5,-0.98127,2e-05,2.46438]
[1778940846814,35.3,77923.15,1.5,-0.98123,2e-05,2.46826]
[1778940846840,35.3,77923.15,1.5,-0.98123,2e-05,2.46826]
[1778940847061,35.3,77923.15,1.5,-0.98123,2e-05,2.46826]
[1778940847085,35.3,77923.15,1.5,-0.98123,2e-05,2.46826]
[1778940846885,35.31,77925.26,1.5,-0.98117,2e-05,2.47493]
[1778940847160,35.31,77925.26,1.5,-0.98117,2e-05,2.47493]
[1778940850811,35.31,77925.26,1.5,-0.98117,2e-05,2.47493]
[1778940850920,35.31,77925.26,1.5,-0.98117,2e-05,2.47493]
[1778940851068,35.31,77925.26,1.5,-0.98117,2e-05,2.47493]
[1778940851020,35.31,77925.28,1.5,-0.98116,2e-05,2.47676]
[1778940851179,35.31,77925.28,1.5,-0.98116,2e-05,2.47676]
[1778940851292,35.31,77926.29,1.5,-0.98113,2e-05,2.47953]
[1778940852322,35.31,77926.29,1.5,-0.98113,2e-05,2.47953]
[1778940852400,35.31,77926.29,1.5,-0.98113,2e-05,2.47953]
[1778940852562,35.31,77926.29,1.5,-0.98113,2e-05,2.47953]
[1778940852664,35.31,77926.29,1.5,-0.98113,2e-05,2.47953]
[1778940854819,35.31,77926.61,1.5,-0.98112,2e-05,2.48129]
[1778940854861,35.31,77926.61,1.5,-0.98112,2e-05,2.48129]
[1778940855064,35.31,77926.61,1.5,-0.98112,2e-05,2.48129]
[1778940854960,35.32,77926.71,1.5,-0.98111,2e-05,2.48244]
[1778940855178,35.32,77926.71,1.5,-0.98111,2e-05,2.48244]
[1778940855320,35.32,77927.3,1.5,-0.98109,2e-05,2.48406]
[1778940856149,35.32,77927.3,1.5,-0.98109,2e-05,2.48406]
[1778940856311,35.32,77927.3,1.5,-0.98109,2e-05,2.48406]
[1778940856327,35.32,77927.88,1.5,-0.98107,2e-05,2.48609]
[1778940858341,35.32,77933.2,1.5,-0.98094,2e-05,2.50161]
[1778940859183,35.32,77933.2,1.5,-0.98094,2e-05,2.50161]
[1778940859319,35.32,77933.2,1.5,-0.98094,2e-05,2.50161]
[1778940859837,35.32,77933.2,1.5,-0.98094,2e-05,2.50161]
[1778940860063,35.32,77933.2,1.5,-0.98094,2e-05,2.50161]
[1778940859894,35.32,77934.26,1.5,-0.9809,2e-05,2.50535]
[1778940860172,35.32,77934.26,1.5,-0.9809,2e-05,2.50535]
[1778940860280,35.32,77934.26,1.5,-0.9809,2e-05,2.50535]
[1778940860309,35.32,77934.26,1.5,-0.9809,2e-05,2.50535]
[1778940860418,35.32,77934.26,1.5,-0.9809,2e-05,2.50535]
[1778940860564,35.32,77934.26,1.5,-0.9809,2e-05,2.50535]
[1778940860644,35.32,77934.26,1.5,-0.9809,2e-05,2.50535]
[1778940862816,35.32,77934.22,1.5,-0.9809,2e-05,2.50565]
[1778940862921,35.32,77934.22,1.5,-0.9809,2e-05,2.50565]
[1778940863059,35.32,77934.22,1.5,-0.9809,2e-05,2.50565]
[1778940863170,35.33,77934.22,1.5,-0.98089,2e-05,2.50645]
[1778940866809,35.33,77934.19,1.5,-0.98089,2e-05,2.50717]
[1778940866866,35.33,77934.19,1.5,-0.98089,2e-05,2.50717]
[1778940872427,35.34,77933.83,1.5,-0.98088,2e-05,2.50818]
[1778940872439,35.34,77933.83,1.5,-0.98088,2e-05,2.50818]
[1778940872562,35.34,77933.83,1.5,-0.98088,2e-05,2.50818]
[1778940872594,35.34,77933.51,1.5,-0.9809,2e-05,2.50542]
[1778940878098,35.34,77933.5,1.5,-0.98089,2e-05,2.5062]
[1778940880714,35.35,77933.4,1.5,-0.98087,2e-05,2.50794]
[1778940880817,35.35,77933.4,1.5,-0.98087,2e-05,2.50794]
[1778940880822,35.35,77933.4,1.5,-0.98087,2e-05,2.50794]
[1778940881064,35.35,77933.4,1.5,-0.98087,2e-05,2.50794]
[1778940880872,35.35,77932.88,1.5,-0.98088,2e-05,2.50732]
[1778940886537,35.36,77933.26,1.5,-0.98085,2e-05,2.51039]
[1778940887334,35.36,77933.26,1.5,-0.98085,2e-05,2.51039]
[1778940887383,35.36,77933.26,1.5,-0.98085,2e-05,2.51039]
[1778940887562,35.36,77933.26,1.5,-0.98085,2e-05,2.51039]
[1778940887585,35.36,77935.59,1.5,-0.98079,2e-05,2.51724]
[1778940893628,35.36,77936.15,1.5,-0.98076,2e-05,2.52072]
[1778940893670,35.36,77936.15,1.5,-0.98076,2e-05,2.52072]
[1778940893810,35.36,77936.15,1.5,-0.98076,2e-05,2.52072]
[1778940893857,35.37,77936.15,1.5,-0.98075,2e-05,2.52149]
[1778940900635,35.37,77936.37,1.5,-0.98073,2e-05,2.52439]
[1778940905076,35.38,77937.39,1.5,-0.98069,2e-05,2.52838]
[1778940905109,35.38,77937.39,1.5,-0.98069,2e-05,2.52913]
[1778940905170,35.38,77937.39,1.5,-0.98069,2e-05,2.52913]
[1778940905310,35.38,77937.39,1.5,-0.98069,2e-05,2.52913]
[1778940905670,35.38,77937.46,1.5,-0.98068,2e-05,2.52933]
[1778940913726,35.39,77937.59,1.5,-0.98065,2e-05,2.5327]
[1778940914873,35.39,77937.59,1.5,-0.98065,2e-05,2.5327]
[1778940914929,35.39,77937.59,1.5,-0.98065,2e-05,2.5327]
[1778940915062,35.39,77937.59,1.5,-0.98065,2e-05,2.5327]
[1778940915078,35.39,77937.59,1.5,-0.98065,2e-05,2.5327]
[1778940915146,35.39,77937.89,1.5,-0.98064,2e-05,2.53428]
[1778940918814,35.4,77939.66,1.5,-0.98059,2e-05,2.53995]
[1778940918905,35.4,77939.66,1.5,-0.98059,2e-05,2.53995]
[1778940918962,35.4,77935.13,1.5,-0.98069,2e-05,2.52808]
[1778940921149,35.4,77933.35,1.5,-0.98074,2e-05,2.52314]
[1778940922825,35.4,77933.22,1.5,-0.98073,2e-05,2.52355]
[1778940922913,35.4,77933.22,1.5,-0.98073,2e-05,2.52355]
[1778940923014,35.4,77933.1,1.5,-0.98073,2e-05,2.524]
[1778940924816,35.4,77933.23,1.5,-0.98073,2e-05,2.52436]
[1778940924946,35.4,77933.23,1.5,-0.98073,2e-05,2.52436]
[1778940925041,35.41,77933.24,1.5,-0.98072,2e-05,2.52516]
[1778940927364,35.41,77931.24,1.5,-0.98076,2e-05,2.52038]
[1778940927567,35.41,77931.24,1.5,-0.98076,2e-05,2.52038]
[1778940928071,35.41,77931.24,1.5,-0.98076,2e-05,2.52038]
[1778940928825,35.41,77931.44,1.5,-0.98075,2e-05,2.52132]
[1778940928847,35.41,77931.44,1.5,-0.98075,2e-05,2.52132]
[1778940928893,35.41,77931.51,1.5,-0.98075,2e-05,2.52189]
[1778940932817,35.41,77931.69,1.5,-0.98075,2e-05,2.52084]
[1778940932934,35.41,77931.69,1.5,-0.98075,2e-05,2.52084]
[1778940933063,35.41,77931.69,1.5,-0.98075,2e-05,2.52084]
[1778940933175,35.41,77931.69,1.5,-0.98075,2e-05,2.52084]
[1778940933161,35.42,77933.45,1.5,-0.98071,2e-05,2.5261]
[1778940936816,35.42,77933.46,1.5,-0.9807,2e-05,2.52722]
[1778940936927,35.42,77933.46,1.5,-0.9807,2e-05,2.52722]
[1778940937026,35.42,77932.74,1.5,-0.98071,2e-05,2.52558]
[1778940938815,35.42,77933.15,1.5,-0.9807,2e-05,2.52708]
[1778940938893,35.42,77933.15,1.5,-0.9807,2e-05,2.52708]
[1778940938902,35.42,77933.2,1.5,-0.98069,2e-05,2.52758]
[1778940942815,35.42,77932.96,1.5,-0.9807,2e-05,2.52728]
[1778940942924,35.42,77932.96,1.5,-0.9807,2e-05,2.52728]
[1778940943023,35.43,77932.96,1.5,-0.98069,2e-05,2.52836]
[1778940944816,35.43,77933.06,1.5,-0.98068,2e-05,2.529]
[1778940944921,35.43,77933.06,1.5,-0.98068,2e-05,2.529]
[1778940944944,35.43,77933.59,1.5,-0.98066,2e-05,2.53084]
[1778940946818,35.43,77933.46,1.5,-0.98066,2e-05,2.53083]
[1778940946922,35.43,77933.46,1.5,-0.98066,2e-05,2.53083]
[1778940946958,35.43,77933.51,1.5,-0.98066,2e-05,2.53133]
[1778940948816,35.43,77933.51,1.5,-0.98066,2e-05,2.53133]
[1778940948838,35.43,77933.51,1.5,-0.98066,2e-05,2.53133]
[1778940948932,35.43,77933.51,1.5,-0.98065,2e-05,2.53204]
[1778940952815,35.43,77933.51,1.5,-0.98065,2e-05,2.53204]
[1778940952919,35.43,77933.51,1.5,-0.98065,2e-05,2.53204]
[1778940953018,35.44,77933.51,1.5,-0.98064,2e-05,2.53345]
[1778940954813,35.44,77933.51,1.5,-0.98064,2e-05,2.53345]
[1778940954920,35.44,77933.51,1.5,-0.98064,2e-05,2.53345]
[1778940955014,35.44,77933.33,1.5,-0.98064,2e-05,2.53365]
[1778940956301,35.44,77933.65,1.5,-0.98063,2e-05,2.53489]
[1778940956363,35.44,77933.65,1.5,-0.98063,2e-05,2.53489]
[1778940957028,35.44,77935.74,1.5,-0.98057,2e-05,2.54105]
[1778940958035,35.44,77939.47,1.5,-0.98048,2e-05,2.55103]
[1778940958817,35.44,77939.47,1.5,-0.98048,2e-05,2.55103]
[1778940958920,35.44,77939.47,1.5,-0.98048,2e-05,2.55103]
[1778940959042,35.44,77938.91,1.5,-0.9805,2e-05,2.54902]
[1778940964188,35.43,77938.73,1.5,-0.98052,2e-05,2.54675]
[1778940964078,35.43,77936.69,1.5,-0.98058,2e-05,2.54063]
[1778940966126,35.43,77937.24,1.5,-0.98057,2e-05,2.54175]
[1778940966312,35.43,77936.46,1.5,-0.98059,2e-05,2.53915]
[1778940966420,35.43,77936.46,1.5,-0.98059,2e-05,2.53915]
[1778940966566,35.43,77936.46,1.5,-0.98059,2e-05,2.53915]
[1778940967098,35.43,77934.78,1.5,-0.98064,2e-05,2.53406]
[1778940968105,35.43,77928.28,1.5,-0.9808,2e-05,2.51563]
[1778940969112,35.43,77924.89,1.5,-0.98089,2e-05,2.5059]
[1778940969249,35.43,77924.89,1.5,-0.98089,2e-05,2.5059]
[1778940969312,35.43,77924.89,1.5,-0.98089,2e-05,2.5059]
[1778940969433,35.43,77924.89,1.5,-0.98089,2e-05,2.5059]
[1778940970188,35.43,77924.89,1.5,-0.98089,2e-05,2.5059]
[1778940970119,35.43,77924.85,1.5,-0.98089,2e-05,2.50543]
[1778940970299,35.43,77924.85,1.5,-0.98089,2e-05,2.50543]
[1778940970312,35.43,77924.85,1.5,-0.98089,2e-05,2.50543]
[1778940971061,35.43,77924.85,1.5,-0.98089,2e-05,2.50543]
[1778940971074,35.43,77924.85,1.5,-0.98089,2e-05,2.50543]
[1778940971126,35.42,77924.59,1.5,-0.9809,2e-05,2.50435]
[1778940972494,35.42,77924.6,1.5,-0.9809,2e-05,2.50403]
[1778940982203,35.41,77925.53,1.5,-0.98091,2e-05,2.50298]
[1778940985913,35.41,77925.24,1.5,-0.98093,2e-05,2.5011]
[1778940986231,35.41,77922.78,1.5,-0.98099,2e-05,2.49397]
[1778940987238,35.41,77921.11,1.5,-0.98104,2e-05,2.48904]
[1778940989319,35.4,77920.82,1.5,-0.98105,2e-05,2.48792]
[1778940989339,35.4,77920.82,1.5,-0.98105,2e-05,2.48792]
[1778940989564,35.4,77920.82,1.5,-0.98105,2e-05,2.48792]
[1778940997315,35.4,77919.83,1.5,-0.98111,2e-05,2.47974]
[1778941003351,35.39,77920.18,1.5,-0.98112,2e-05,2.47893]
[1778941004799,35.39,77920.18,1.5,-0.98112,2e-05,2.47893]
[1778941004819,35.39,77920.18,1.5,-0.98112,2e-05,2.47893]
[1778941004912,35.39,77920.18,1.5,-0.98112,2e-05,2.47893]
[1778941005062,35.39,77920.18,1.5,-0.98112,2e-05,2.47893]
[1778941006341,35.39,77920.18,1.5,-0.98113,2e-05,2.47835]
[1778941006372,35.39,77918.4,1.5,-0.98117,2e-05,2.4732]
[1778941007379,35.39,77915.97,1.5,-0.98123,2e-05,2.46629]
[1778941012743,35.38,77915.67,1.5,-0.98125,2e-05,2.46443]
[1778941012813,35.38,77915.67,1.5,-0.98125,2e-05,2.46443]
[1778941012930,35.38,77915.67,1.5,-0.98125,2e-05,2.46443]
[1778941012941,35.38,77915.58,1.5,-0.98125,2e-05,2.46393]
[1778941014428,35.38,77917.02,1.5,-0.98122,2e-05,2.46734]
[1778941015950,35.38,77917.02,1.5,-0.98122,2e-05,2.46734]
[1778941016060,35.38,77917.02,1.5,-0.98122,2e-05,2.46734]
[1778941016314,35.38,77917.11,1.5,-0.98123,2e-05,2.46707]
[1778941021478,35.37,77917.96,1.5,-0.98122,2e-05,2.4681]
[1778941026513,35.38,77917.37,1.5,-0.98122,2e-05,2.46747]
[1778941029534,35.38,77915.31,1.5,-0.98127,2e-05,2.46261]
[1778941031218,35.38,77915.31,1.5,-0.98127,2e-05,2.46261]
[1778941031276,35.38,77915.31,1.5,-0.98127,2e-05,2.46261]
[1778941031314,35.38,77915.87,1.5,-0.98124,2e-05,2.46515]
[1778941036583,35.39,77916.23,1.5,-0.98121,2e-05,2.46862]
[1778941042625,35.4,77916.21,1.5,-0.98119,2e-05,2.47152]
[1778941047660,35.41,77916.32,1.5,-0.98116,2e-05,2.47426]
[1778941053702,35.42,77916.28,1.5,-0.98116,2e-05,2.47438]
[1778941059677,35.42,77916.21,1.5,-0.98115,2e-05,2.47564]
[1778941059731,35.42,77916.21,1.5,-0.98115,2e-05,2.47564]
[1778941059812,35.42,77916.21,1.5,-0.98115,2e-05,2.47564]
[1778941065786,35.44,77915.84,1.5,-0.98112,2e-05,2.47895]
[1778941071150,35.44,77915.29,1.5,-0.98111,2e-05,2.47936]
[1778941072821,35.45,77916.17,1.5,-0.98108,2e-05,2.48273]
[1778941073022,35.45,77916.17,1.5,-0.98108,2e-05,2.48273]
[1778941073070,35.45,77916.17,1.5,-0.98108,2e-05,2.48273]
[1778941073123,35.45,77916.26,1.5,-0.98107,2e-05,2.48393]
[1778941075035,35.45,77916.48,1.5,-0.98107,2e-05,2.48453]
[1778941075064,35.45,77916.48,1.5,-0.98107,2e-05,2.48453]
[1778941076253,35.45,77916.32,1.5,-0.98106,2e-05,2.48504]
[1778941076311,35.45,77916.32,1.5,-0.98106,2e-05,2.48504]
[1778941076864,35.45,77909.46,1.5,-0.98122,2e-05,2.46678]
[1778941077871,35.46,77905.17,1.5,-0.98132,2e-05,2.45559]
[1778941079320,35.46,77905.17,1.5,-0.98132,2e-05,2.45559]
[1778941079338,35.46,77904.0,1.5,-0.98134,2e-05,2.45343]
[1778941079418,35.46,77904.0,1.5,-0.98134,2e-05,2.45343]
[1778941079586,35.46,77904.0,1.5,-0.98134,2e-05,2.45343]
[1778941080009,35.46,77904.0,1.5,-0.98134,2e-05,2.45343]
[1778941080062,35.46,77904.0,1.5,-0.98134,2e-05,2.45343]
[1778941080118,35.46,77904.0,1.5,-0.98134,2e-05,2.45343]
[1778941080310,35.46,77904.0,1.5,-0.98134,2e-05,2.45343]
[1778941080161,35.46,77903.84,1.5,-0.98135,2e-05,2.45278]
[1778941085928,35.46,77897.47,1.5,-0.98149,2e-05,2.43668]
[1778941086935,35.46,77893.34,1.5,-0.98159,2e-05,2.42533]
[1778941089956,35.46,77892.48,1.5,-0.98161,2e-05,2.42248]
[1778941090870,35.46,77892.48,1.5,-0.98161,2e-05,2.42248]
[1778941090920,35.46,77892.48,1.5,-0.98161,2e-05,2.42248]
[1778941091067,35.46,77892.48,1.5,-0.98161,2e-05,2.42248]
[1778941092012,35.46,77892.49,1.5,-0.98162,2e-05,2.42216]
[1778941092056,35.46,77892.49,1.5,-0.98162,2e-05,2.42216]
[1778941092310,35.46,77892.49,1.5,-0.98162,2e-05,2.42216]
[1778941092157,35.46,77892.03,1.5,-0.98163,2e-05,2.42076]
[1778941096001,35.46,77887.14,1.5,-0.98175,2e-05,2.40718]
[1778941098018,35.46,77885.49,1.5,-0.98179,2e-05,2.40235]
[1778941099359,35.46,77885.49,1.5,-0.98179,2e-05,2.40235]
[1778941099426,35.45,77886.26,1.5,-0.98177,2e-05,2.40427]
[1778941099528,35.45,77886.26,1.5,-0.98177,2e-05,2.40427]
[1778941099564,35.45,77886.26,1.5,-0.98177,2e-05,2.40427]
[1778941100517,35.45,77886.23,1.5,-0.98178,2e-05,2.40406]
[1778941100560,35.45,77886.23,1.5,-0.98178,2e-05,2.40406]
[1778941100629,35.45,77886.23,1.5,-0.98178,2e-05,2.40406]
[1778941100810,35.45,77886.23,1.5,-0.98178,2e-05,2.40406]
[1778941101039,35.45,77887.53,1.5,-0.98175,2e-05,2.40741]
[1778941106074,35.45,77891.6,1.5,-0.98166,2e-05,2.41762]
[1778941107081,35.45,77894.84,1.5,-0.98158,2e-05,2.42617]
[1778941107961,35.45,77894.84,1.5,-0.98158,2e-05,2.42617]
[1778941108014,35.45,77894.84,1.5,-0.98158,2e-05,2.42617]
[1778941108065,35.45,77894.84,1.5,-0.98158,2e-05,2.42617]
[1778941109016,35.45,77895.29,1.5,-0.98157,2e-05,2.42721]
[1778941109062,35.45,77895.29,1.5,-0.98157,2e-05,2.42721]
[1778941109147,35.45,77895.29,1.5,-0.98157,2e-05,2.42721]
[1778941109309,35.45,77895.29,1.5,-0.98157,2e-05,2.42721]
[1778941109247,35.45,77895.26,1.5,-0.98157,2e-05,2.42696]
[1778941111208,35.45,77895.26,1.5,-0.98157,2e-05,2.42696]
[1778941117151,35.45,77895.38,1.5,-0.9816,2e-05,2.42334]
[1778941118562,35.44,77895.46,1.5,-0.9816,2e-05,2.4234]
[1778941124015,35.44,77895.42,1.5,-0.98161,2e-05,2.42281]
[1778941124065,35.44,77895.42,1.5,-0.98161,2e-05,2.42281]
[1778941124316,35.44,77895.42,1.5,-0.98161,2e-05,2.42281]
[1778941124391,35.44,77895.42,1.5,-0.98161,2e-05,2.42281]
[1778941124562,35.44,77895.42,1.5,-0.98161,2e-05,2.42232]
[1778941124597,35.44,77895.42,1.5,-0.98161,2e-05,2.42232]
[1778941125310,35.44,77895.42,1.5,-0.98161,2e-05,2.42232]
[1778941125332,35.44,77895.42,1.5,-0.98161,2e-05,2.42232]
[1778941125400,35.44,77895.42,1.5,-0.98161,2e-05,2.42216]
[1778941125440,35.44,77895.42,1.5,-0.98161,2e-05,2.42216]
[1778941125562,35.44,77895.42,1.5,-0.98161,2e-05,2.42216]
[1778941126214,35.44,77895.56,1.5,-0.98161,2e-05,2.42238]
[1778941126819,35.44,77895.56,1.5,-0.98161,2e-05,2.42238]
[1778941126931,35.44,77895.56,1.5,-0.98161,2e-05,2.42238]
[1778941128818,35.44,77895.53,1.5,-0.98161,2e-05,2.42198]
[1778941128861,35.44,77895.53,1.5,-0.98161,2e-05,2.42198]
[1778941132815,35.44,77895.63,1.5,-0.98162,2e-05,2.4216]
[1778941132926,35.44,77895.63,1.5,-0.98162,2e-05,2.4216]
[1778941134816,35.44,77895.56,1.5,-0.98162,2e-05,2.42109]
[1778941134927,35.44,77895.56,1.5,-0.98162,2e-05,2.42109]
[1778941138819,35.43,77895.56,1.5,-0.98163,2e-05,2.42044]
[1778941138855,35.43,77895.56,1.5,-0.98163,2e-05,2.42044]
[1778941142816,35.43,77895.77,1.5,-0.98163,2e-05,2.42035]
[1778941142930,35.43,77895.77,1.5,-0.98163,2e-05,2.42035]
[1778941146822,35.43,77895.77,1.5,-0.98164,2e-05,2.41969]
[1778941146923,35.43,77895.77,1.5,-0.98164,2e-05,2.41969]
[1778941148816,35.43,77895.63,1.5,-0.98164,2e-05,2.41899]
[1778941148927,35.43,77895.63,1.5,-0.98164,2e-05,2.41899]
[1778941151123,35.43,77895.52,1.5,-0.98165,2e-05,2.41836]
[1778941152396,35.43,77899.32,1.5,-0.98156,2e-05,2.42825]
[1778941152832,35.43,77899.32,1.5,-0.98156,2e-05,2.42825]
[1778941154386,35.43,77899.28,1.5,-0.98156,2e-05,2.42796]
[1778941154410,35.43,77895.27,1.5,-0.98166,2e-05,2.417]
[1778941154570,35.43,77895.27,1.5,-0.98166,2e-05,2.417]
[1778941155091,35.43,77895.27,1.5,-0.98166,2e-05,2.417]
[1778941155158,35.43,77895.27,1.5,-0.98166,2e-05,2.417]
[1778941155312,35.43,77895.27,1.5,-0.98166,2e-05,2.417]
[1778941155417,35.42,77895.21,1.5,-0.98166,2e-05,2.41668]
[1778941156131,35.42,77895.21,1.5,-0.98166,2e-05,2.41668]
[1778941160616,35.42,77893.91,1.5,-0.9817,2e-05,2.41254]
[1778941160815,35.42,77893.91,1.5,-0.9817,2e-05,2.41254]
[1778941161499,35.42,77893.18,1.5,-0.98172,2e-05,2.41027]
[1778941161573,35.42,77893.18,1.5,-0.98172,2e-05,2.41027]
[1778941161783,35.42,77893.18,1.5,-0.98172,2e-05,2.41027]
[1778941161812,35.42,77893.18,1.5,-0.98172,2e-05,2.41027]
[1778941162143,35.42,77893.18,1.5,-0.98172,2e-05,2.41027]
[1778941162312,35.42,77893.18,1.5,-0.98172,2e-05,2.41027]
[1778941162411,35.42,77893.92,1.5,-0.9817,2e-05,2.41209]
[1778941167501,35.42,77894.34,1.5,-0.9817,2e-05,2.41241]
[1778941168793,35.42,77894.34,1.5,-0.9817,2e-05,2.41241]
[1778941168819,35.42,77894.34,1.5,-0.9817,2e-05,2.41241]
[1778941168828,35.42,77894.34,1.5,-0.9817,2e-05,2.41241]
[1778941169063,35.42,77894.34,1.5,-0.9817,2e-05,2.41241]
[1778941169276,35.42,77894.34,1.5,-0.9817,2e-05,2.41241]
[1778941169312,35.42,77894.34,1.5,-0.9817,2e-05,2.41241]
[1778941169379,35.42,77894.34,1.5,-0.9817,2e-05,2.41241]
[1778941169413,35.42,77894.35,1.5,-0.9817,2e-05,2.4121]
[1778941169561,35.42,77894.35,1.5,-0.9817,2e-05,2.4121]
[1778941175836,35.41,77893.4,1.5,-0.98175,2e-05,2.40613]
[1778941175916,35.41,77893.4,1.5,-0.98175,2e-05,2.40613]
[1778941176069,35.41,77893.4,1.5,-0.98175,2e-05,2.40613]
[1778941176598,35.41,77892.49,1.5,-0.98178,2e-05,2.40338]
[1778941176681,35.41,77892.49,1.5,-0.98178,2e-05,2.40338]
[1778941176818,35.41,77892.49,1.5,-0.98178,2e-05,2.40338]
[1778941176912,35.41,77892.42,1.5,-0.98178,2e-05,2.4032]
[1778941179585,35.41,77888.09,1.5,-0.98188,2e-05,2.39118]
[1778941181165,35.41,77888.09,1.5,-0.98188,2e-05,2.39118]
[1778941181266,35.41,77888.09,1.5,-0.98188,2e-05,2.39118]
[1778941181313,35.41,77888.09,1.5,-0.98188,2e-05,2.39118]
[1778941182508,35.41,77888.24,1.5,-0.98188,2e-05,2.39132]
[1778941182563,35.41,77888.24,1.5,-0.98188,2e-05,2.39132]
[1778941182617,35.41,77888.24,1.5,-0.98188,2e-05,2.39132]
[1778941182820,35.41,77888.24,1.5,-0.98188,2e-05,2.39132]
[1778941182877,35.41,77887.45,1.5,-0.9819,2e-05,2.38908]
[1778941184621,35.41,77883.17,1.5,-0.982,2e-05,2.37746]
[1778941186412,35.41,77883.17,1.5,-0.982,2e-05,2.37746]
[1778941186476,35.41,77883.17,1.5,-0.982,2e-05,2.37746]
[1778941186569,35.41,77885.61,1.5,-0.98195,2e-05,2.38383]
[1778941186682,35.41,77885.61,1.5,-0.98195,2e-05,2.38383]
[1778941187641,35.41,77891.5,1.5,-0.98181,2e-05,2.39927]
[1778941189220,35.41,77891.5,1.5,-0.98181,2e-05,2.39927]
[1778941189292,35.41,77891.5,1.5,-0.98181,2e-05,2.39927]
[1778941189312,35.41,77891.5,1.5,-0.98181,2e-05,2.39927]
[1778941189329,35.41,77895.9,1.5,-0.98171,2e-05,2.41073]
[1778941194690,35.4,77897.33,1.5,-0.98168,2e-05,2.41373]
[1778941198718,35.4,77893.69,1.5,-0.98178,2e-05,2.40335]
[1778941200020,35.4,77893.69,1.5,-0.98178,2e-05,2.40335]
[1778941200063,35.4,77893.69,1.5,-0.98178,2e-05,2.40335]
[1778941200070,35.4,77893.69,1.5,-0.98178,2e-05,2.40335]
[1778941200316,35.4,77893.69,1.5,-0.98178,2e-05,2.40335]
[1778941200371,35.4,77893.69,1.5,-0.98178,2e-05,2.40335]
[1778941200567,35.4,77894.02,1.5,-0.98177,2e-05,2.40395]
[1778941200680,35.4,77894.02,1.5,-0.98177,2e-05,2.40395]
[1778941200844,35.4,77894.02,1.5,-0.98177,2e-05,2.40395]
[1778941200904,35.4,77894.02,1.5,-0.98177,2e-05,2.40395]
[1778941201066,35.4,77894.02,1.5,-0.98177,2e-05,2.40395]
[1778941201165,35.4,77894.02,1.5,-0.98177,2e-05,2.4038]
[1778941202816,35.4,77894.32,1.5,-0.98176,2e-05,2.40461]
[1778941202829,35.4,77894.32,1.5,-0.98176,2e-05,2.40461]
[1778941203059,35.4,77894.32,1.5,-0.98176,2e-05,2.40461]
[1778941203089,35.4,77894.32,1.5,-0.98176,2e-05,2.40461]
[1778941206814,35.4,77893.08,1.5,-0.9818,2e-05,2.40071]
[1778941206855,35.4,77893.08,1.5,-0.9818,2e-05,2.40071]
[1778941207060,35.4,77893.08,1.5,-0.9818,2e-05,2.40071]
[1778941207169,35.4,77893.08,1.5,-0.9818,2e-05,2.40071]
[1778941208003,35.4,77893.34,1.5,-0.9818,2e-05,2.40112]
[1778941208019,35.4,77893.34,1.5,-0.9818,2e-05,2.40112]
[1778941208063,35.4,77893.34,1.5,-0.9818,2e-05,2.40112]
[1778941208790,35.4,77893.3,1.5,-0.9818,2e-05,2.40087]
[1778941210815,35.4,77893.3,1.5,-0.9818,2e-05,2.40087]
[1778941210924,35.4,77893.3,1.5,-0.9818,2e-05,2.40087]
[1778941211061,35.4,77893.3,1.5,-0.9818,2e-05,2.40087]
[1778941211110,35.4,77893.3,1.5,-0.9818,2e-05,2.40087]
[1778941214811,35.4,77891.05,1.5,-0.98186,2e-05,2.3943]
[1778941214838,35.4,77891.05,1.5,-0.98186,2e-05,2.3943]
[1778941215064,35.4,77891.05,1.5,-0.98186,2e-05,2.3943]
[1778941215174,35.4,77891.05,1.5,-0.98186,2e-05,2.3943]
[1778941216888,35.39,77890.07,1.5,-0.98188,2e-05,2.39128]
[1778941216920,35.39,77890.07,1.5,-0.98188,2e-05,2.39128]
[1778941217063,35.39,77890.07,1.5,-0.98188,2e-05,2.39128]
[1778941217160,35.39,77889.72,1.5,-0.98189,2e-05,2.39009]
[1778941218817,35.39,77889.58,1.5,-0.9819,2e-05,2.38971]
[1778941218920,35.39,77889.58,1.5,-0.9819,2e-05,2.38971]
[1778941219061,35.39,77889.58,1.5,-0.9819,2e-05,2.38971]
[1778941219172,35.39,77889.58,1.5,-0.9819,2e-05,2.38971]
[1778941221112,35.39,77889.58,1.5,-0.9819,2e-05,2.38945]
[1778941221309,35.39,77889.58,1.5,-0.9819,2e-05,2.38945]
[1778941221393,35.39,77889.58,1.5,-0.9819,2e-05,2.38945]
[1778941221559,35.39,77889.58,1.5,-0.9819,2e-05,2.38918]
[1778941222388,35.39,77889.58,1.5,-0.9819,2e-05,2.38918]
[1778941222503,35.39,77889.58,1.5,-0.9819,2e-05,2.38905]
[1778941222568,35.39,77889.58,1.5,-0.9819,2e-05,2.38905]
[1778941224399,35.39,77890.75,1.5,-0.98187,2e-05,2.39217]
[1778941224495,35.39,77890.44,1.5,-0.98188,2e-05,2.39106]
[1778941224575,35.39,77890.44,1.5,-0.98188,2e-05,2.39106]
[1778941226152,35.39,77890.51,1.5,-0.98188,2e-05,2.39125]
[1778941228861,35.39,77893.15,1.5,-0.98182,2e-05,2.39786]
[1778941231116,35.39,77893.26,1.5,-0.98182,2e-05,2.39785]
[1778941233326,35.39,77895.21,1.5,-0.9818,2e-05,2.40016]
[1778941233564,35.39,77893.7,1.5,-0.98183,2e-05,2.3973]
[1778941233748,35.39,77893.7,1.5,-0.98183,2e-05,2.3973]
[1778941233813,35.39,77893.7,1.5,-0.98183,2e-05,2.3973]
[1778941233963,35.39,77893.08,1.5,-0.98184,2e-05,2.39564]
[1778941234801,35.39,77893.08,1.5,-0.98184,2e-05,2.39564]
[1778941234822,35.39,77893.08,1.5,-0.98184,2e-05,2.39564]
[1778941234970,35.39,77892.81,1.5,-0.98184,2e-05,2.39552]
[1778941241120,35.4,77892.04,1.5,-0.98185,2e-05,2.39406]
[1778941247062,35.41,77891.65,1.5,-0.98181,2e-05,2.39877]
[1778941252097,35.42,77892.62,1.5,-0.98176,2e-05,2.40433]
[1778941252979,35.42,77892.62,1.5,-0.98176,2e-05,2.40433]
[1778941254354,35.43,77893.69,1.5,-0.98173,2e-05,2.40779]
[1778941254416,35.43,77893.69,1.5,-0.98173,2e-05,2.40779]
[1778941254566,35.43,77893.99,1.5,-0.98171,2e-05,2.40977]
[1778941254674,35.43,77893.99,1.5,-0.98171,2e-05,2.40977]
[1778941254750,35.43,77893.99,1.5,-0.98171,2e-05,2.40977]
[1778941254810,35.43,77893.99,1.5,-0.98171,2e-05,2.40977]
[1778941254859,35.43,77893.99,1.5,-0.98171,2e-05,2.40977]
[1778941255061,35.43,77893.99,1.5,-0.98171,2e-05,2.40977]
[1778941255118,35.43,77894.06,1.5,-0.98171,2e-05,2.40995]
[1778941256194,35.43,77894.06,1.5,-0.98171,2e-05,2.40995]
[1778941256312,35.43,77894.06,1.5,-0.98171,2e-05,2.40995]
[1778941258970,35.43,77893.76,1.5,-0.98171,2e-05,2.41032]
[1778941262085,35.44,77894.28,1.5,-0.98168,2e-05,2.41405]
[1778941262129,35.44,77894.28,1.5,-0.98168,2e-05,2.41405]
[1778941262315,35.44,77894.28,1.5,-0.98168,2e-05,2.41405]
[1778941262416,35.45,77894.98,1.5,-0.98165,2e-05,2.41708]
[1778941262817,35.45,77894.98,1.5,-0.98165,2e-05,2.41708]
[1778941262858,35.45,77894.98,1.5,-0.98165,2e-05,2.41708]
[1778941262870,35.45,77894.98,1.5,-0.98165,2e-05,2.41708]
[1778941264818,35.45,77895.26,1.5,-0.98164,2e-05,2.4184]
[1778941264871,35.45,77895.26,1.5,-0.98164,2e-05,2.4184]
[1778941268817,35.46,77895.44,1.5,-0.98161,2e-05,2.42175]
[1778941268924,35.46,77895.44,1.5,-0.98161,2e-05,2.42175]
[1778941272815,35.46,77895.19,1.5,-0.98159,2e-05,2.42337]
[1778941272924,35.46,77895.19,1.5,-0.98159,2e-05,2.42337]
[1778941274815,35.47,77895.89,1.5,-0.98157,2e-05,2.4264]
[1778941274921,35.47,77895.89,1.5,-0.98157,2e-05,2.4264]
[1778941275258,35.47,77899.67,1.5,-0.98147,2e-05,2.43715]
[1778941276040,35.47,77899.67,1.5,-0.98147,2e-05,2.43715]
[1778941276065,35.47,77899.67,1.5,-0.98147,2e-05,2.43715]
[1778941276088,35.47,77899.67,1.5,-0.98147,2e-05,2.43715]
[1778941276311,35.47,77899.67,1.5,-0.98147,2e-05,2.43715]
[1778941276387,35.47,77899.75,1.5,-0.98147,2e-05,2.43791]
[1778941278021,35.47,77900.45,1.5,-0.98144,2e-05,2.44034]
[1778941278038,35.47,77900.45,1.5,-0.98144,2e-05,2.44034]
[1778941278062,35.47,77900.45,1.5,-0.98144,2e-05,2.44034]
[1778941278150,35.47,77900.45,1.5,-0.98144,2e-05,2.44034]
[1778941280816,35.48,77903.62,1.5,-0.98135,2e-05,2.45049]
[1778941280921,35.48,77903.62,1.5,-0.98135,2e-05,2.45049]
[1778941291137,35.49,77903.75,1.5,-0.98131,2e-05,2.45541]
[1778941292821,35.5,77903.75,1.5,-0.98132,2e-05,2.45326]
[1778941292850,35.5,77903.75,1.5,-0.98132,2e-05,2.45326]
[1778941293066,35.5,77903.75,1.5,-0.98132,2e-05,2.45326]
[1778941293147,35.5,77903.75,1.5,-0.98132,2e-05,2.45326]
[1778941295398,35.5,77909.21,1.5,-0.98117,2e-05,2.47055]
[1778941296148,35.5,77909.21,1.5,-0.98117,2e-05,2.47055]
[1778941296820,35.51,77910.85,1.5,-0.98113,2e-05,2.47549]
[1778941296927,35.51,77910.85,1.5,-0.98113,2e-05,2.47549]
[1778941297509,35.51,77910.85,1.5,-0.98113,2e-05,2.47549]
[1778941297563,35.51,77910.85,1.5,-0.98113,2e-05,2.47549]
[1778941297675,35.51,77911.67,1.5,-0.9811,2e-05,2.47819]
[1778941297811,35.51,77911.67,1.5,-0.9811,2e-05,2.47819]
[1778941298419,35.51,77912.39,1.5,-0.98108,2e-05,2.48061]
[1778941302447,35.51,77909.58,1.5,-0.98113,2e-05,2.47473]
[1778941302896,35.51,77909.58,1.5,-0.98113,2e-05,2.47473]
[1778941302945,35.51,77909.58,1.5,-0.98113,2e-05,2.47473]
[1778941303062,35.51,77909.58,1.5,-0.98113,2e-05,2.47473]
[1778941303203,35.51,77909.58,1.5,-0.98113,2e-05,2.47473]
[1778941303223,35.51,77909.58,1.5,-0.98113,2e-05,2.47473]
[1778941303311,35.51,77909.58,1.5,-0.98113,2e-05,2.47473]
[1778941303332,35.51,77909.58,1.5,-0.98113,2e-05,2.47473]
[1778941303565,35.51,77909.58,1.5,-0.98113,2e-05,2.47473]
[1778941303454,35.52,77909.63,1.5,-0.98113,2e-05,2.47532]
[1778941306820,35.52,77909.76,1.5,-0.98111,2e-05,2.47704]
[1778941306925,35.52,77909.76,1.5,-0.98111,2e-05,2.47704]
[1778941307060,35.52,77909.76,1.5,-0.98111,2e-05,2.47704]
[1778941307171,35.52,77909.76,1.5,-0.98111,2e-05,2.47704]
[1778941310812,35.53,77909.72,1.5,-0.9811,2e-05,2.47873]
[1778941310922,35.53,77909.72,1.5,-0.9811,2e-05,2.47873]
[1778941311064,35.53,77909.72,1.5,-0.9811,2e-05,2.47873]
[1778941311164,35.53,77909.72,1.5,-0.9811,2e-05,2.47873]
[1778941314083,35.53,77909.83,1.5,-0.98108,2e-05,2.48036]
[1778941314309,35.53,77909.83,1.5,-0.98108,2e-05,2.48036]
[1778941315222,35.53,77909.72,1.5,-0.98108,2e-05,2.48051]
[1778941315311,35.53,77909.72,1.5,-0.98108,2e-05,2.48051]
[1778941315538,35.53,77909.79,1.5,-0.98108,2e-05,2.48114]
[1778941318559,35.54,77914.08,1.5,-0.98096,2e-05,2.49419]
[1778941320167,35.54,77913.25,1.5,-0.98098,2e-05,2.49233]
[1778941320313,35.54,77913.25,1.5,-0.98098,2e-05,2.49233]
[1778941320773,35.54,77913.89,1.5,-0.98096,2e-05,2.49451]
[1778941320813,35.54,77913.89,1.5,-0.98096,2e-05,2.49451]
[1778941320877,35.54,77913.89,1.5,-0.98096,2e-05,2.49451]
[1778941321580,35.54,77913.85,1.5,-0.98096,2e-05,2.49482]
[1778941322820,35.54,77913.85,1.5,-0.98096,2e-05,2.49482]
[1778941322871,35.54,77913.85,1.5,-0.98096,2e-05,2.49482]
[1778941323063,35.54,77913.85,1.5,-0.98096,2e-05,2.49482]
[1778941323175,35.54,77913.85,1.5,-0.98096,2e-05,2.49482]
[1778941323234,35.54,77913.85,1.5,-0.98095,2e-05,2.49524]
[1778941326814,35.55,77913.83,1.5,-0.98094,2e-05,2.49603]
[1778941326921,35.55,77913.83,1.5,-0.98094,2e-05,2.49603]
[1778941327060,35.55,77913.83,1.5,-0.98094,2e-05,2.49603]
[1778941327170,35.55,77913.83,1.5,-0.98094,2e-05,2.49603]
[1778941327270,35.55,77913.83,1.5,-0.98093,2e-05,2.49729]
[1778941330816,35.55,77913.1,1.5,-0.98094,2e-05,2.49612]
[1778941330891,35.55,77913.1,1.5,-0.98094,2e-05,2.49612]
[1778941331060,35.55,77913.1,1.5,-0.98094,2e-05,2.49612]
[1778941331077,35.55,77913.1,1.5,-0.98094,2e-05,2.49612]
[1778941331160,35.55,77913.19,1.5,-0.98094,2e-05,2.49679]
[1778941334816,35.56,77912.77,1.5,-0.98094,2e-05,2.4969]
[1778941334924,35.56,77912.77,1.5,-0.98094,2e-05,2.4969]
[1778941335064,35.56,77912.77,1.5,-0.98094,2e-05,2.4969]
[1778941335170,35.56,77912.77,1.5,-0.98094,2e-05,2.4969]
[1778941335270,35.56,77912.77,1.5,-0.98093,2e-05,2.49774]
[1778941338816,35.56,77912.8,1.5,-0.98093,2e-05,2.49782]
[1778941338926,35.56,77912.8,1.5,-0.98093,2e-05,2.49782]
[1778941339061,35.56,77912.8,1.5,-0.98093,2e-05,2.49782]
[1778941339096,35.56,77912.8,1.5,-0.98093,2e-05,2.49782]
[1778941339159,35.57,77912.83,1.5,-0.98092,2e-05,2.49916]
[1778941341205,35.57,77914.8,1.5,-0.98086,2e-05,2.50498]
[1778941341309,35.57,77914.8,1.5,-0.98086,2e-05,2.50498]
[1778941342820,35.57,77914.8,1.5,-0.98086,2e-05,2.50579]
[1778941342898,35.57,77914.8,1.5,-0.98086,2e-05,2.50579]
[1778941343065,35.57,77914.8,1.5,-0.98086,2e-05,2.50579]
[1778941343096,35.57,77914.8,1.5,-0.98086,2e-05,2.50579]
[1778941343139,35.57,77912.88,1.5,-0.9809,2e-05,2.50092]
[1778941345313,35.57,77912.28,1.5,-0.98091,2e-05,2.49969]
[1778941345562,35.57,77912.28,1.5,-0.98091,2e-05,2.49969]
[1778941345585,35.57,77912.28,1.5,-0.98091,2e-05,2.49969]
[1778941346819,35.57,77912.67,1.5,-0.98089,2e-05,2.50158]
[1778941346928,35.57,77912.67,1.5,-0.98089,2e-05,2.50158]
[1778941347030,35.58,77912.71,1.5,-0.98089,2e-05,2.5021]
[1778941348815,35.58,77912.23,1.5,-0.9809,2e-05,2.5012]
[1778941348879,35.58,77912.23,1.5,-0.9809,2e-05,2.5012]
[1778941349066,35.58,77912.23,1.5,-0.9809,2e-05,2.5012]
[1778941349171,35.58,77912.23,1.5,-0.9809,2e-05,2.5012]
[1778941350815,35.58,77912.2,1.5,-0.98089,2e-05,2.50193]
[1778941350924,35.58,77912.2,1.5,-0.98089,2e-05,2.50193]
[1778941351068,35.58,77912.2,1.5,-0.98089,2e-05,2.50193]
[1778941351176,35.58,77912.2,1.5,-0.98089,2e-05,2.50193]
[1778941351277,35.58,77912.22,1.5,-0.98091,2e-05,2.49972]
[1778941352820,35.58,77912.22,1.5,-0.98091,2e-05,2.49972]
[1778941352923,35.58,77912.22,1.5,-0.98091,2e-05,2.49972]
[1778941353059,35.58,77912.22,1.5,-0.98091,2e-05,2.49972]
[1778941353168,35.58,77912.22,1.5,-0.98091,2e-05,2.49972]
[1778941354811,35.59,77912.2,1.5,-0.9809,2e-05,2.50088]
[1778941354917,35.59,77912.2,1.5,-0.9809,2e-05,2.50088]
[1778941355062,35.59,77912.2,1.5,-0.9809,2e-05,2.50088]
[1778941355122,35.59,77912.2,1.5,-0.9809,2e-05,2.50088]
[1778941355160,35.59,77912.22,1.5,-0.98089,2e-05,2.50135]
[1778941356813,35.59,77912.22,1.5,-0.98089,2e-05,2.50135]
[1778941356924,35.59,77912.22,1.5,-0.98089,2e-05,2.50135]
[1778941357060,35.59,77912.22,1.5,-0.98089,2e-05,2.50135]
[1778941357168,35.59,77912.22,1.5,-0.98089,2e-05,2.50135]
[1778941358819,35.59,77912.7,1.5,-0.98087,2e-05,2.50389]
[1778941358922,35.59,77912.7,1.5,-0.98087,2e-05,2.50389]
[1778941359063,35.59,77912.7,1.5,-0.98087,2e-05,2.50389]
[1778941359182,35.59,77912.7,1.5,-0.98087,2e-05,2.50389]
[1778941359283,35.59,77913.13,1.5,-0.98085,2e-05,2.50548]
[1778941360813,35.59,77913.17,1.5,-0.98085,2e-05,2.50599]
[1778941361198,35.59,77913.17,1.5,-0.98085,2e-05,2.50599]
[1778941362825,35.59,77913.13,1.5,-0.98085,2e-05,2.50628]
[1778941362867,35.6,77913.17,1.5,-0.98084,2e-05,2.50719]
[1778941363718,35.6,77913.17,1.5,-0.98084,2e-05,2.50719]
[1778941363813,35.6,77913.17,1.5,-0.98084,2e-05,2.50719]
[1778941363894,35.6,77913.17,1.5,-0.98084,2e-05,2.50719]
[1778941363941,35.6,77913.38,1.5,-0.98083,2e-05,2.50816]
[1778941366820,35.6,77913.27,1.5,-0.98083,2e-05,2.50865]
[1778941366930,35.6,77913.27,1.5,-0.98083,2e-05,2.50865]
[1778941367027,35.6,77913.27,1.5,-0.98082,2e-05,2.50905]
[1778941368817,35.6,77913.2,1.5,-0.98082,2e-05,2.50925]
[1778941368923,35.6,77913.2,1.5,-0.98082,2e-05,2.50925]
[1778941369062,35.6,77913.23,1.5,-0.98082,2e-05,2.50973]
[1778941372817,35.61,77913.23,1.5,-0.98081,2e-05,2.5109]
[1778941372917,35.61,77913.23,1.5,-0.98081,2e-05,2.5109]
[1778941372939,35.61,77913.04,1.5,-0.98081,2e-05,2.51077]
[1778941374815,35.61,77912.75,1.5,-0.98081,2e-05,2.51037]
[1778941374927,35.61,77912.75,1.5,-0.98081,2e-05,2.51037]
[1778941375023,35.61,77912.75,1.5,-0.98081,2e-05,2.51076]
[1778941378816,35.62,77914.55,1.5,-0.98075,2e-05,2.51726]
[1778941378899,35.62,77914.55,1.5,-0.98075,2e-05,2.51726]
[1778941378980,35.62,77914.7,1.5,-0.98075,2e-05,2.51767]
[1778941382814,35.62,77914.71,1.5,-0.98074,2e-05,2.51884]
[1778941382925,35.62,77914.71,1.5,-0.98074,2e-05,2.51884]
[1778941383009,35.62,77914.67,1.5,-0.98073,2e-05,2.51911]
[1778941384818,35.62,77914.64,1.5,-0.98073,2e-05,2.5194]
[1778941384924,35.62,77914.64,1.5,-0.98073,2e-05,2.5194]
[1778941385022,35.63,77915.07,1.5,-0.98072,2e-05,2.52097]
[1778941386171,35.63,77915.07,1.5,-0.98072,2e-05,2.52097]
[1778941386826,35.63,77914.92,1.5,-0.98072,2e-05,2.52093]
[1778941387036,35.63,77914.75,1.5,-0.98072,2e-05,2.52083]
[1778941388093,35.63,77914.75,1.5,-0.98072,2e-05,2.52083]
[1778941388309,35.63,77914.75,1.5,-0.98072,2e-05,2.52083]
[1778941388409,35.63,77914.75,1.5,-0.98072,2e-05,2.52083]
[1778941388410,35.63,77914.78,1.5,-0.98071,2e-05,2.52167]
[1778941390817,35.63,77914.92,1.5,-0.9807,2e-05,2.52243]
[1778941390921,35.63,77914.92,1.5,-0.9807,2e-05,2.52243]
[1778941391064,35.63,77914.78,1.5,-0.9807,2e-05,2.52241]
[1778941392815,35.63,77915.61,1.5,-0.98068,2e-05,2.52508]
[1778941392943,35.63,77915.61,1.5,-0.98068,2e-05,2.52508]
[1778941393078,35.63,77918.23,1.5,-0.98061,2e-05,2.53269]
[1778941394737,35.64,77918.53,1.5,-0.9806,2e-05,2.53388]
[1778941394818,35.64,77918.53,1.5,-0.9806,2e-05,2.53388]
[1778941394845,35.64,77918.53,1.5,-0.9806,2e-05,2.53388]
[1778941395066,35.64,77918.53,1.5,-0.9806,2e-05,2.53388]
[1778941395092,35.64,77918.6,1.5,-0.9806,2e-05,2.53442]
[1778941396824,35.64,77918.81,1.5,-0.98059,2e-05,2.53536]
[1778941396934,35.64,77918.81,1.5,-0.98059,2e-05,2.53536]
[1778941397060,35.64,77918.81,1.5,-0.98059,2e-05,2.53536]
[1778941397167,35.64,77918.81,1.5,-0.98059,2e-05,2.53536]
[1778941397267,35.64,77918.8,1.5,-0.98058,2e-05,2.53569]
[1778941400813,35.64,77918.52,1.5,-0.98058,2e-05,2.53599]
[1778941400923,35.64,77918.52,1.5,-0.98058,2e-05,2.53599]
[1778941401070,35.64,77918.52,1.5,-0.98058,2e-05,2.53599]
[1778941401172,35.64,77918.52,1.5,-0.98058,2e-05,2.53599]
[1778941401273,35.64,77918.52,1.5,-0.98058,2e-05,2.53635]
[1778941404809,35.64,77918.52,1.5,-0.98058,2e-05,2.53635]
[1778941404920,35.64,77918.52,1.5,-0.98058,2e-05,2.53635]
[1778941405060,35.64,77918.52,1.5,-0.98058,2e-05,2.53635]
[1778941405139,35.64,77918.52,1.5,-0.98058,2e-05,2.53635]
[1778941405162,35.65,77918.78,1.5,-0.98056,2e-05,2.53851]
[1778941408811,35.65,77920.18,1.5,-0.98051,2e-05,2.54349]
[1778941408871,35.65,77920.18,1.5,-0.98051,2e-05,2.54349]
[1778941409059,35.65,77920.18,1.5,-0.98051,2e-05,2.54349]
[1778941409166,35.65,77920.18,1.5,-0.98051,2e-05,2.54349]
[1778941409274,35.65,77920.18,1.5,-0.98051,2e-05,2.54349]
[1778941409309,35.65,77920.18,1.5,-0.98051,2e-05,2.54349]
[1778941409419,35.65,77920.18,1.5,-0.98051,2e-05,2.54349]
[1778941409563,35.65,77920.18,1.5,-0.98051,2e-05,2.54349]
[1778941409671,35.65,77920.18,1.5,-0.98051,2e-05,2.54349]
[1778941409664,35.65,77920.03,1.5,-0.98051,2e-05,2.5438]
[1778941411368,35.65,77920.07,1.5,-0.98051,2e-05,2.54391]
[1778941411479,35.65,77920.07,1.5,-0.98051,2e-05,2.54391]
[1778941411561,35.65,77920.07,1.5,-0.98051,2e-05,2.54391]
[1778941412818,35.66,77920.32,1.5,-0.98052,2e-05,2.5426]
[1778941412867,35.66,77920.32,1.5,-0.98052,2e-05,2.5426]
[1778941413060,35.66,77920.32,1.5,-0.98052,2e-05,2.5426]
[1778941413167,35.66,77920.32,1.5,-0.98052,2e-05,2.5426]
[1778941413249,35.66,77920.32,1.5,-0.98051,2e-05,2.54295]
[1778941416819,35.66,77920.32,1.5,-0.98051,2e-05,2.544]
[1778941416918,35.66,77920.32,1.5,-0.98051,2e-05,2.544]
[1778941417016,35.66,77920.32,1.5,-0.9805,2e-05,2.54435]
[1778941420818,35.67,77920.36,1.5,-0.98049,2e-05,2.54548]
[1778941420932,35.67,77920.36,1.5,-0.98049,2e-05,2.54548]
[1778941421062,35.67,77920.36,1.5,-0.98049,2e-05,2.54548]
[1778941421209,35.67,77920.36,1.5,-0.98049,2e-05,2.54548]
[1778941421274,35.67,77920.32,1.5,-0.98049,2e-05,2.54571]
[1778941425761,35.67,77918.89,1.5,-0.98051,2e-05,2.54306]
[1778941426309,35.67,77914.25,1.5,-0.98063,2e-05,2.53054]
[1778941427316,35.67,77912.22,1.5,-0.98067,2e-05,2.52527]
[1778941428635,35.67,77912.22,1.5,-0.98067,2e-05,2.52527]
[1778941428738,35.68,77912.82,1.5,-0.98065,2e-05,2.52763]
[1778941428823,35.68,77912.82,1.5,-0.98065,2e-05,2.52763]
[1778941430337,35.68,77916.55,1.5,-0.98056,2e-05,2.5383]
[1778941431344,35.68,77919.41,1.5,-0.98048,2e-05,2.54659]
[1778941434279,35.68,77920.06,1.5,-0.98046,2e-05,2.54906]
[1778941434310,35.68,77920.06,1.5,-0.98046,2e-05,2.54906]
[1778941434393,35.68,77920.06,1.5,-0.98046,2e-05,2.54906]
[1778941434560,35.68,77920.06,1.5,-0.98046,2e-05,2.54906]
[1778941434610,35.68,77922.85,1.5,-0.98038,2e-05,2.55746]
[1778941440416,35.69,77922.77,1.5,-0.98037,2e-05,2.55911]
[1778941444024,35.69,77922.81,1.5,-0.98036,2e-05,2.56015]
[1778941444059,35.69,77922.81,1.5,-0.98036,2e-05,2.56015]
[1778941444065,35.69,77922.81,1.5,-0.98036,2e-05,2.56015]
[1778941444311,35.69,77922.81,1.5,-0.98036,2e-05,2.56015]
[1778941449479,35.7,77925.25,1.5,-0.98028,2e-05,2.56874]
[1778941453507,35.7,77927.68,1.5,-0.98021,3e-05,2.57668]
[1778941455138,35.7,77928.23,1.5,-0.9802,3e-05,2.5785]
[1778941455169,35.7,77928.23,1.5,-0.9802,3e-05,2.5785]
[1778941455308,35.7,77928.23,1.5,-0.9802,3e-05,2.5785]
[1778941456134,35.7,77928.26,1.5,-0.98019,3e-05,2.57886]
[1778941461564,35.72,77935.41,1.5,-0.97998,3e-05,2.60308]
[1778941462417,35.72,77935.41,1.5,-0.97998,3e-05,2.60308]
[1778941462565,35.72,77935.41,1.5,-0.97998,3e-05,2.60308]
[1778941462571,35.72,77940.5,1.5,-0.97984,3e-05,2.6177]
[1778941462956,35.72,77940.5,1.5,-0.97984,3e-05,2.6177]
[1778941463644,35.72,77940.5,1.5,-0.97984,3e-05,2.6177]
[1778941463757,35.72,77940.5,1.5,-0.97984,3e-05,2.6177]
[1778941463745,35.72,77942.31,1.5,-0.9798,3e-05,2.62305]
[1778941463812,35.72,77942.31,1.5,-0.9798,3e-05,2.62305]
[1778941464585,35.72,77952.04,1.5,-0.97955,3e-05,2.65096]
[1778941465592,35.72,77960.89,1.5,-0.97932,3e-05,2.67651]
[1778941466599,35.72,77964.71,1.5,-0.97922,3e-05,2.68763]
[1778941471634,35.73,77964.79,1.5,-0.9792,3e-05,2.68841]
[1778941474126,35.73,77964.45,1.5,-0.9792,3e-05,2.68888]
[1778941474185,35.73,77964.45,1.5,-0.9792,3e-05,2.68888]
[1778941474309,35.73,77964.45,1.5,-0.9792,3e-05,2.68888]
[1778941478638,35.74,77966.08,1.5,-0.97914,3e-05,2.69559]
[1778941478683,35.74,77967.99,1.5,-0.97908,3e-05,2.70164]
[1778941479690,35.74,77970.39,1.5,-0.97902,3e-05,2.70899]
[1778941482811,35.75,77970.39,1.5,-0.97901,3e-05,2.70951]
[1778941482919,35.75,77970.39,1.5,-0.97901,3e-05,2.70951]
[1778941483062,35.75,77970.39,1.5,-0.97901,3e-05,2.70951]
[1778941485732,35.75,77967.85,1.5,-0.97908,3e-05,2.70222]
[1778941487676,35.75,77968.46,1.5,-0.97906,3e-05,2.70402]
[1778941487741,35.75,77968.46,1.5,-0.97906,3e-05,2.70402]
[1778941487746,35.75,77970.2,1.5,-0.97902,3e-05,2.7091]
[1778941487812,35.75,77970.2,1.5,-0.97902,3e-05,2.7091]
[1778941493789,35.75,77968.86,1.5,-0.97905,3e-05,2.70531]
[1778941495159,35.75,77967.55,1.5,-0.97908,3e-05,2.70153]
[1778941495206,35.75,77967.55,1.5,-0.97908,3e-05,2.70153]
[1778941495310,35.75,77967.55,1.5,-0.97908,3e-05,2.70153]
[1778941496107,35.75,77967.55,1.5,-0.97908,3e-05,2.70153]
[1778941497842,35.75,77967.53,1.5,-0.97908,3e-05,2.70153]
[1778941498562,35.75,77967.53,1.5,-0.97908,3e-05,2.70153]
[1778941498672,35.75,77967.53,1.5,-0.97908,3e-05,2.70153]
[1778941498773,35.75,77967.57,1.5,-0.97908,3e-05,2.7017]
[1778941503860,35.75,77967.61,1.5,-0.97908,3e-05,2.70193]
[1778941506881,35.75,77969.91,1.5,-0.97902,3e-05,2.70866]
[1778941509622,35.75,77971.44,1.5,-0.97898,3e-05,2.71312]
[1778941511579,35.75,77971.22,1.5,-0.97899,3e-05,2.71248]
[1778941511594,35.75,77971.22,1.5,-0.97899,3e-05,2.71248]
[1778941511808,35.75,77971.22,1.5,-0.97899,3e-05,2.71248]
[1778941511925,35.75,77974.07,1.5,-0.97891,3e-05,2.72076]
[1778941512927,35.75,77985.62,1.5,-0.9786,3e-05,2.75455]
[1778941513934,35.75,77984.5,1.5,-0.97863,3e-05,2.75119]
[1778941515300,35.75,77984.5,1.5,-0.97863,3e-05,2.75119]
[1778941515313,35.75,77984.5,1.5,-0.97863,3e-05,2.75119]
[1778941515414,35.75,77984.5,1.5,-0.97863,3e-05,2.75119]
[1778941515563,35.75,77984.5,1.5,-0.97863,3e-05,2.75119]
[1778941521990,35.74,77984.09,1.5,-0.97865,3e-05,2.74943]
[1778941522997,35.74,77987.33,1.5,-0.97856,3e-05,2.75889]
[1778941524489,35.74,77987.33,1.5,-0.97856,3e-05,2.75889]
[1778941524561,35.74,77987.33,1.5,-0.97856,3e-05,2.75889]
[1778941524600,35.74,77987.33,1.5,-0.97856,3e-05,2.75889]
[1778941524810,35.74,77987.33,1.5,-0.97856,3e-05,2.75889]
[1778941531143,35.74,77988.4,1.5,-0.97854,3e-05,2.76154]
[1778941531799,35.74,77988.4,1.5,-0.97854,3e-05,2.76154]
[1778941531813,35.74,77988.4,1.5,-0.97854,3e-05,2.76154]
[1778941531907,35.74,77988.44,1.5,-0.97856,3e-05,2.75865]
[1778941532063,35.74,77988.44,1.5,-0.97856,3e-05,2.75865]
[1778941532827,35.74,77988.44,1.5,-0.97856,3e-05,2.75865]
[1778941532118,35.74,77991.32,1.5,-0.97849,3e-05,2.76706]
[1778941533003,35.74,77991.32,1.5,-0.97849,3e-05,2.76706]
[1778941533067,35.74,77992.37,1.5,-0.97846,3e-05,2.77006]
[1778941536126,35.74,77993.69,1.5,-0.97842,3e-05,2.77377]
[1778941537820,35.74,77995.23,1.5,-0.97838,3e-05,2.77823]
[1778941537932,35.74,77997.63,1.5,-0.97832,3e-05,2.78523]
[1778941538060,35.74,77997.63,1.5,-0.97832,3e-05,2.78523]
[1778941540122,35.74,77997.56,1.5,-0.97832,3e-05,2.78479]
[1778941544655,35.74,77997.14,1.5,-0.97834,3e-05,2.7831]
[1778941544762,35.74,77997.14,1.5,-0.97834,3e-05,2.7831]
[1778941544817,35.74,77997.14,1.5,-0.97834,3e-05,2.7831]
[1778941545286,35.74,77997.14,1.5,-0.97834,3e-05,2.78288]
[1778941545309,35.74,77997.14,1.5,-0.97834,3e-05,2.78288]
[1778941545347,35.74,77997.14,1.5,-0.97834,3e-05,2.78288]
[1778941545460,35.74,77997.14,1.5,-0.97834,3e-05,2.78288]
[1778941545560,35.74,77997.14,1.5,-0.97834,3e-05,2.78288]
[1778941545661,35.74,77997.38,1.5,-0.97834,3e-05,2.78348]
[1778941547166,35.74,78012.27,1.5,-0.97793,3e-05,2.82777]
[1778941548172,35.74,78027.4,1.5,-0.97752,3e-05,2.87325]
[1778941549179,35.74,78030.43,1.5,-0.97743,3e-05,2.8822]
[1778941550186,35.74,78024.92,1.5,-0.97759,3e-05,2.86519]
[1778941551193,35.73,78021.26,1.5,-0.97769,3e-05,2.85387]
[1778941553566,35.73,78021.38,1.5,-0.97769,3e-05,2.854]
[1778941553611,35.73,78021.38,1.5,-0.97769,3e-05,2.854]
[1778941553810,35.73,78021.38,1.5,-0.97769,3e-05,2.854]
[1778941556599,35.73,78021.58,1.5,-0.97771,3e-05,2.85187]
[1778941556683,35.73,78021.58,1.5,-0.97771,3e-05,2.85187]
[1778941556820,35.73,78021.58,1.5,-0.97771,3e-05,2.85187]
[1778941556701,35.71,78022.0,1.5,-0.97774,3e-05,2.8487]
[1778941561257,35.69,78023.44,1.5,-0.97776,3e-05,2.84663]
[1778941561311,35.69,78023.44,1.5,-0.97776,3e-05,2.84663]
[1778941561374,35.69,78023.44,1.5,-0.97776,3e-05,2.84663]
[1778941561563,35.69,78023.44,1.5,-0.97776,3e-05,2.84663]
[1778941565056,35.67,78021.76,1.5,-0.97788,3e-05,2.83357]
[1778941565107,35.67,78021.76,1.5,-0.97788,3e-05,2.83357]
[1778941565289,35.67,78021.76,1.5,-0.97788,3e-05,2.83357]
[1778941565378,35.67,78021.76,1.5,-0.97788,3e-05,2.83357]
[1778941565563,35.67,78021.76,1.5,-0.97788,3e-05,2.83357]
[1778941565601,35.67,78021.76,1.5,-0.97788,3e-05,2.83357]
[1778941565657,35.66,78018.49,1.5,-0.97799,3e-05,2.82174]
[1778941566301,35.66,78012.89,1.5,-0.97814,3e-05,2.80497]
[1778941567117,35.66,78012.89,1.5,-0.97814,3e-05,2.80497]
[1778941567176,35.66,78012.89,1.5,-0.97814,3e-05,2.80497]
[1778941567310,35.66,78012.89,1.5,-0.97814,3e-05,2.80497]
[1778941567333,35.66,78010.77,1.5,-0.9782,3e-05,2.79851]
[1778941568813,35.66,78010.77,1.5,-0.9782,3e-05,2.79851]
[1778941568926,35.66,78009.84,1.5,-0.97823,3e-05,2.7955]
[1778941569059,35.66,78009.84,1.5,-0.97823,3e-05,2.7955]
[1778941569169,35.66,78009.84,1.5,-0.97823,3e-05,2.7955]
[1778941572812,35.66,78009.65,1.5,-0.97824,3e-05,2.79471]
[1778941572921,35.66,78009.44,1.5,-0.97824,3e-05,2.79387]
[1778941573059,35.66,78009.44,1.5,-0.97824,3e-05,2.79387]
[1778941573084,35.66,78009.44,1.5,-0.97824,3e-05,2.79387]
[1778941576190,35.66,78008.9,1.5,-0.97826,3e-05,2.79216]
[1778941576312,35.66,78008.9,1.5,-0.97826,3e-05,2.79216]
[1778941580903,35.66,78010.06,1.5,-0.97823,3e-05,2.79508]
[1778941581060,35.66,78010.06,1.5,-0.97823,3e-05,2.79508]
[1778941581165,35.66,78010.06,1.5,-0.97823,3e-05,2.79508]
[1778941581309,35.66,78010.06,1.5,-0.97823,3e-05,2.79508]
[1778941581406,35.66,78009.44,1.5,-0.97825,3e-05,2.79302]
[1778941582927,35.66,78008.79,1.5,-0.97827,3e-05,2.79097]
[1778941583069,35.66,78008.79,1.5,-0.97827,3e-05,2.79097]
[1778941583139,35.66,78008.79,1.5,-0.97827,3e-05,2.79097]
[1778941586810,35.65,78009.26,1.5,-0.97826,3e-05,2.79206]
[1778941586920,35.65,78008.71,1.5,-0.97828,3e-05,2.79033]
[1778941588817,35.65,78008.88,1.5,-0.97827,3e-05,2.79073]
[1778941588928,35.65,78008.92,1.5,-0.97827,3e-05,2.79076]
[1778941592815,35.65,78008.71,1.5,-0.9783,3e-05,2.78699]
[1778941592926,35.65,78008.74,1.5,-0.9783,3e-05,2.7869]
[1778941596059,35.65,78008.31,1.5,-0.97832,3e-05,2.78546]
[1778941596169,35.65,78008.31,1.5,-0.97832,3e-05,2.78546]
[1778941598755,35.65,78008.4,1.5,-0.97832,3e-05,2.78557]
[1778941598811,35.65,78008.4,1.5,-0.97832,3e-05,2.78557]
[1778941598862,35.65,78008.4,1.5,-0.97832,3e-05,2.78557]
[1778941598793,35.65,78008.42,1.5,-0.97832,3e-05,2.78547]
[1778941599060,35.65,78008.42,1.5,-0.97832,3e-05,2.78547]
[1778941599532,35.65,78008.5,1.5,-0.97832,3e-05,2.78563]
[1778941602812,35.65,78005.82,1.5,-0.97839,3e-05,2.77758]
[1778941602920,35.65,78005.89,1.5,-0.97839,3e-05,2.77765]
[1778941606218,35.65,78005.78,1.5,-0.97839,3e-05,2.77717]
[1778941606310,35.65,78005.78,1.5,-0.97839,3e-05,2.77717]
[1778941610421,35.65,78006.4,1.5,-0.97838,3e-05,2.77865]
[1778941610527,35.65,78006.4,1.5,-0.97838,3e-05,2.77865]
[1778941610566,35.65,78006.4,1.5,-0.97838,3e-05,2.77865]
[1778941610609,35.65,78006.74,1.5,-0.97837,3e-05,2.77958]
[1778941612720,35.65,78006.74,1.5,-0.97837,3e-05,2.77958]
[1778941612821,35.65,78006.74,1.5,-0.97837,3e-05,2.77958]
[1778941613395,35.65,78006.14,1.5,-0.97839,3e-05,2.77763]
[1778941616816,35.65,78005.6,1.5,-0.9784,3e-05,2.77579]
[1778941616931,35.65,78005.6,1.5,-0.97841,3e-05,2.77571]
[1778941620816,35.65,78005.55,1.5,-0.97841,3e-05,2.7754]
[1778941620913,35.65,78005.55,1.5,-0.97841,3e-05,2.7754]
[1778941621385,35.65,78005.7,1.5,-0.97841,3e-05,2.77568]
[1778941621686,35.65,77999.23,1.5,-0.97858,3e-05,2.75645]
[1778941622215,35.65,77999.23,1.5,-0.97858,3e-05,2.75645]
[1778941622693,35.65,77994.93,1.5,-0.9787,3e-05,2.74373]
[1778941623700,35.65,77991.08,1.5,-0.9788,3e-05,2.7324]
[1778941623999,35.65,77991.08,1.5,-0.9788,3e-05,2.7324]
[1778941624110,35.65,77991.08,1.5,-0.9788,3e-05,2.7324]
[1778941624222,35.65,77991.08,1.5,-0.9788,3e-05,2.7324]
[1778941624310,35.65,77991.08,1.5,-0.9788,3e-05,2.7324]
[1778941624341,35.65,77991.08,1.5,-0.9788,3e-05,2.7324]
[1778941624560,35.65,77991.08,1.5,-0.9788,3e-05,2.7324]
[1778941624614,35.65,77991.08,1.5,-0.9788,3e-05,2.7324]
[1778941626818,35.65,77990.24,1.5,-0.97882,3e-05,2.72992]
[1778941626855,35.65,77990.24,1.5,-0.97882,3e-05,2.72992]
[1778941628043,35.65,77989.96,1.5,-0.97883,3e-05,2.72909]
[1778941628060,35.65,77989.96,1.5,-0.97883,3e-05,2.72909]
[1778941628082,35.65,77989.96,1.5,-0.97883,3e-05,2.72909]
[1778941628311,35.65,77989.96,1.5,-0.97883,3e-05,2.72909]
[1778941628735,35.65,77990.02,1.5,-0.97883,3e-05,2.72926]
[1778941631558,35.65,77987.75,1.5,-0.97889,3e-05,2.72261]
[1778941631667,35.65,77987.75,1.5,-0.97889,3e-05,2.72261]
[1778941631808,35.65,77987.75,1.5,-0.97889,3e-05,2.72261]
[1778941631891,35.65,77987.75,1.5,-0.97889,3e-05,2.72261]
[1778941634818,35.65,77985.62,1.5,-0.97894,3e-05,2.71643]
[1778941634856,35.65,77985.62,1.5,-0.97894,3e-05,2.71643]
[1778941635062,35.65,77985.32,1.5,-0.97895,3e-05,2.71557]
[1778941635110,35.65,77985.32,1.5,-0.97895,3e-05,2.71557]
[1778941638815,35.65,77983.74,1.5,-0.97899,3e-05,2.71103]
[1778941638870,35.65,77983.74,1.5,-0.97899,3e-05,2.71103]
[1778941639061,35.65,77983.74,1.5,-0.97899,3e-05,2.71106]
[1778941639077,35.65,77983.74,1.5,-0.97899,3e-05,2.71106]
[1778941639751,35.65,77983.74,1.5,-0.97899,3e-05,2.71106]
[1778941639802,35.65,77983.74,1.5,-0.97899,3e-05,2.71106]
[1778941639811,35.65,77983.74,1.5,-0.97899,3e-05,2.71106]
[1778941639812,35.65,77983.17,1.5,-0.97901,3e-05,2.70942]
[1778941642811,35.65,77983.68,1.5,-0.97899,3e-05,2.71097]
[1778941642854,35.65,77983.68,1.5,-0.97899,3e-05,2.71097]
[1778941642950,35.65,77983.68,1.5,-0.97899,3e-05,2.71097]
[1778941643072,35.65,77983.68,1.5,-0.97899,3e-05,2.711]
[1778941643149,35.65,77983.68,1.5,-0.97899,3e-05,2.711]
[1778941650889,35.65,77983.44,1.5,-0.979,3e-05,2.71053]
[1778941655144,35.65,77981.15,1.5,-0.97908,3e-05,2.70111]
[1778941655250,35.65,77981.15,1.5,-0.97908,3e-05,2.70111]
[1778941655310,35.65,77981.15,1.5,-0.97908,3e-05,2.70111]
[1778941655411,35.65,77981.15,1.5,-0.97908,3e-05,2.7012]
[1778941656196,35.65,77981.15,1.5,-0.97908,3e-05,2.7012]
[1778941656311,35.65,77981.15,1.5,-0.97908,3e-05,2.7012]
[1778941661966,35.65,77980.97,1.5,-0.97908,3e-05,2.70099]
[1778941662215,35.65,77980.97,1.5,-0.97908,3e-05,2.70099]
[1778941662311,35.65,77980.97,1.5,-0.97908,3e-05,2.70099]
[1778941662512,35.65,77980.97,1.5,-0.97908,3e-05,2.70099]
[1778941662560,35.65,77980.97,1.5,-0.97908,3e-05,2.70099]
[1778941662642,35.65,77980.97,1.5,-0.97908,3e-05,2.70099]
[1778941664817,35.65,77980.63,1.5,-0.97909,3e-05,2.70004]
[1778941664932,35.65,77980.63,1.5,-0.97909,3e-05,2.70004]
[1778941665060,35.65,77980.53,1.5,-0.97909,3e-05,2.69984]
[1778941665177,35.65,77980.53,1.5,-0.97909,3e-05,2.69984]
[1778941668818,35.65,77980.74,1.5,-0.97908,3e-05,2.70054]
[1778941668924,35.65,77980.74,1.5,-0.97908,3e-05,2.70054]
[1778941669061,35.65,77980.74,1.5,-0.97908,3e-05,2.70063]
[1778941669176,35.65,77980.74,1.5,-0.97908,3e-05,2.70063]
[1778941669354,35.65,77980.74,1.5,-0.97908,3e-05,2.70063]
[1778941669458,35.65,77980.74,1.5,-0.97908,3e-05,2.70063]
[1778941669564,35.65,77980.74,1.5,-0.97908,3e-05,2.70063]
[1778941669664,35.65,77980.71,1.5,-0.97908,3e-05,2.70058]
[1778941672823,35.65,77980.66,1.5,-0.97908,3e-05,2.70048]
[1778941672928,35.65,77980.66,1.5,-0.97908,3e-05,2.70048]
[1778941678078,35.65,77980.85,1.5,-0.97908,3e-05,2.70132]
[1778941683113,35.65,77980.55,1.5,-0.97908,3e-05,2.70065]
[1778941684776,35.65,77980.55,1.5,-0.97908,3e-05,2.70065]
[1778941684810,35.65,77980.55,1.5,-0.97908,3e-05,2.70065]
[1778941684825,35.65,77980.55,1.5,-0.97908,3e-05,2.70065]
[1778941684925,35.65,77980.33,1.5,-0.97909,3e-05,2.70009]
[1778941685062,35.65,77980.33,1.5,-0.97909,3e-05,2.70009]
[1778941685874,35.65,77980.33,1.5,-0.97909,3e-05,2.70009]
[1778941686508,35.65,77979.97,1.5,-0.9791,3e-05,2.69909]
[1778941686580,35.65,77968.3,1.5,-0.9794,3e-05,2.66535]
[1778941687141,35.65,77953.63,1.5,-0.97978,3e-05,2.62349]
[1778941688148,35.65,77950.65,1.5,-0.97985,3e-05,2.6152]
[1778941689924,35.65,77950.65,1.5,-0.97985,3e-05,2.6152]
[1778941689975,35.65,77950.65,1.5,-0.97985,3e-05,2.6152]
[1778941690060,35.65,77950.95,1.5,-0.97984,3e-05,2.61623]
[1778941690162,35.65,77951.22,1.5,-0.97983,3e-05,2.61718]
[1778941695197,35.66,77956.08,1.5,-0.9797,3e-05,2.63191]
[1778941696816,35.66,77956.08,1.5,-0.9797,3e-05,2.63191]
[1778941696923,35.66,77956.08,1.5,-0.9797,3e-05,2.63191]
[1778941696995,35.66,77958.41,1.5,-0.97964,3e-05,2.63885]
[1778941697061,35.66,77958.41,1.5,-0.97964,3e-05,2.63885]
[1778941700232,35.66,77961.81,1.5,-0.97955,3e-05,2.649]
[1778941702385,35.66,77961.91,1.5,-0.97954,3e-05,2.64941]
[1778941702408,35.66,77961.91,1.5,-0.97954,3e-05,2.64941]
[1778941702562,35.66,77961.91,1.5,-0.97954,3e-05,2.64941]
[1778941702635,35.66,77962.05,1.5,-0.97954,3e-05,2.64993]
[1778941708289,35.66,77962.62,1.5,-0.97952,3e-05,2.65226]
[1778941713324,35.66,77962.62,1.5,-0.97953,3e-05,2.65002]
[1778941716208,35.66,77962.51,1.5,-0.97953,3e-05,2.64992]
[1778941716309,35.66,77962.51,1.5,-0.97953,3e-05,2.64992]
[1778941721459,35.67,77963.02,1.5,-0.97952,3e-05,2.65189]
[1778941721559,35.67,77963.02,1.5,-0.97952,3e-05,2.65189]
[1778941726205,35.67,77963.95,1.5,-0.97949,3e-05,2.65502]
[1778941727003,35.67,77963.95,1.5,-0.97949,3e-05,2.65502]
[1778941727029,35.67,77963.93,1.5,-0.97949,3e-05,2.65514]
[1778941727043,35.67,77963.93,1.5,-0.97949,3e-05,2.65514]
[1778941727067,35.67,77963.93,1.5,-0.97949,3e-05,2.65514]
[1778941727864,35.67,77963.93,1.5,-0.97949,3e-05,2.65514]
[1778941727882,35.67,77963.73,1.5,-0.97949,3e-05,2.65465]
[1778941728060,35.67,77963.73,1.5,-0.97949,3e-05,2.65465]
[1778941728379,35.67,77963.73,1.5,-0.97949,3e-05,2.65465]
[1778941728560,35.67,77963.73,1.5,-0.97949,3e-05,2.65465]
[1778941731265,35.67,77963.98,1.5,-0.97948,3e-05,2.65554]
[1778941732962,35.67,77963.84,1.5,-0.97949,3e-05,2.65522]
[1778941733059,35.67,77963.73,1.5,-0.97949,3e-05,2.65499]
[1778941733464,35.67,77963.84,1.5,-0.97948,3e-05,2.65539]
[1778941738258,35.67,77963.93,1.5,-0.97948,3e-05,2.65597]
[1778941738311,35.67,77963.93,1.5,-0.97948,3e-05,2.65597]
[1778941738503,35.67,77962.58,1.5,-0.97951,3e-05,2.65218]
[1778941739220,35.67,77962.58,1.5,-0.97951,3e-05,2.65218]
[1778941739309,35.67,77962.58,1.5,-0.97951,3e-05,2.65218]
[1778941739855,35.67,77962.58,1.5,-0.97951,3e-05,2.65218]
[1778941740062,35.67,77960.86,1.5,-0.97956,3e-05,2.64743]
[1778941741233,35.67,77960.58,1.5,-0.97956,3e-05,2.64663]
[1778941744032,35.67,77960.18,1.5,-0.97957,3e-05,2.64568]
[1778941749576,35.67,77960.1,1.5,-0.97957,3e-05,2.64614]
[1778941750792,35.67,77960.1,1.5,-0.97957,3e-05,2.64614]
[1778941750819,35.67,77960.1,1.5,-0.97957,3e-05,2.64614]
[1778941750910,35.67,77960.1,1.5,-0.97957,3e-05,2.64633]
[1778941751178,35.67,77960.1,1.5,-0.97957,3e-05,2.64633]
[1778941754109,35.68,77960.54,1.5,-0.97955,3e-05,2.64779]
[1778941754309,35.68,77960.54,1.5,-0.97955,3e-05,2.64779]
[1778941754859,35.68,77960.54,1.5,-0.97955,3e-05,2.64779]
[1778941754916,35.68,77960.61,1.5,-0.97955,3e-05,2.64819]
[1778941756544,35.68,77960.47,1.5,-0.97955,3e-05,2.64779]
[1778941756562,35.68,77960.47,1.5,-0.97955,3e-05,2.64779]
[1778941756643,35.68,77960.47,1.5,-0.97955,3e-05,2.64779]
[1778941756812,35.68,77960.47,1.5,-0.97955,3e-05,2.64779]
[1778941756918,35.68,77960.47,1.5,-0.97955,3e-05,2.64779]
[1778941757019,35.68,77960.47,1.5,-0.97955,3e-05,2.648]
[1778941758817,35.68,77960.47,1.5,-0.97955,3e-05,2.648]
[1778941758978,35.68,77960.47,1.5,-0.97955,3e-05,2.648]
[1778941758912,35.68,77960.47,1.5,-0.97955,3e-05,2.6482]
[1778941760824,35.68,77960.47,1.5,-0.97955,3e-05,2.6482]
[1778941760913,35.68,77958.93,1.5,-0.97959,3e-05,2.644]
[1778941761216,35.68,77958.93,1.5,-0.97959,3e-05,2.644]
[1778941763232,35.68,77957.9,1.5,-0.97961,3e-05,2.64117]
[1778941763279,35.68,77957.9,1.5,-0.97961,3e-05,2.64117]
[1778941763313,35.68,77957.9,1.5,-0.97961,3e-05,2.64117]
[1778941764819,35.68,77957.9,1.5,-0.97961,3e-05,2.64129]
[1778941764936,35.68,77957.9,1.5,-0.97961,3e-05,2.64129]
[1778941765066,35.68,77957.9,1.5,-0.97961,3e-05,2.64129]
[1778941765029,35.68,77957.9,1.5,-0.97961,3e-05,2.64152]
[1778941765163,35.68,77957.9,1.5,-0.97961,3e-05,2.64152]
[1778941766326,35.68,77957.9,1.5,-0.97961,3e-05,2.64152]
[1778941768815,35.68,77958.25,1.5,-0.9796,3e-05,2.64288]
[1778941768922,35.68,77958.25,1.5,-0.9796,3e-05,2.64288]
[1778941769020,35.68,77957.15,1.5,-0.97962,3e-05,2.63985]
[1778941771371,35.68,77957.68,1.5,-0.97961,3e-05,2.64161]
[1778941771395,35.68,77957.68,1.5,-0.97961,3e-05,2.64161]
[1778941771568,35.68,77957.68,1.5,-0.97961,3e-05,2.64161]
[1778941772818,35.68,77957.33,1.5,-0.97964,3e-05,2.63796]
[1778941772926,35.68,77957.33,1.5,-0.97964,3e-05,2.63796]
[1778941773022,35.68,77957.4,1.5,-0.97963,3e-05,2.63829]
[1778941774818,35.68,77957.48,1.5,-0.97963,3e-05,2.63864]
[1778941774927,35.68,77957.48,1.5,-0.97963,3e-05,2.63864]
[1778941775026,35.68,77957.4,1.5,-0.97963,3e-05,2.63854]
[1778941778816,35.68,77956.37,1.5,-0.97965,3e-05,2.63599]
[1778941778924,35.68,77956.37,1.5,-0.97965,3e-05,2.63599]
[1778941779022,35.68,77956.37,1.5,-0.97965,3e-05,2.63612]
[1778941780815,35.69,77955.8,1.5,-0.97967,3e-05,2.63462]
[1778941780924,35.69,77955.8,1.5,-0.97967,3e-05,2.63462]
[1778941781025,35.69,77955.8,1.5,-0.97967,3e-05,2.63475]
[1778941782817,35.69,77955.9,1.5,-0.97966,3e-05,2.63517]
[1778941782834,35.69,77955.9,1.5,-0.97966,3e-05,2.63517]
[1778941782910,35.69,77955.9,1.5,-0.97966,3e-05,2.63529]
[1778941786255,35.69,77955.43,1.5,-0.97967,3e-05,2.63434]
[1778941786829,35.69,77955.43,1.5,-0.97967,3e-05,2.63434]
[1778941786988,35.69,77955.43,1.5,-0.97967,3e-05,2.63434]
[1778941787078,35.69,77955.44,1.5,-0.97967,3e-05,2.63449]
[1778941788776,35.69,77955.47,1.5,-0.97967,3e-05,2.63471]
[1778941788792,35.69,77955.47,1.5,-0.97967,3e-05,2.63471]
[1778941788809,35.69,77955.47,1.5,-0.97967,3e-05,2.63471]
[1778941790826,35.69,77955.11,1.5,-0.97967,3e-05,2.63393]
[1778941790956,35.69,77955.11,1.5,-0.97967,3e-05,2.63393]
[1778941791062,35.69,77955.11,1.5,-0.97967,3e-05,2.63393]
[1778941791054,35.69,77954.96,1.5,-0.97968,3e-05,2.63363]
[1778941791160,35.69,77954.96,1.5,-0.97968,3e-05,2.63363]
[1778941795952,35.69,77954.12,1.5,-0.97969,3e-05,2.63163]
[1778941796073,35.69,77954.12,1.5,-0.97969,3e-05,2.63163]
[1778941796754,35.69,77954.42,1.5,-0.97968,3e-05,2.63274]
[1778941796832,35.69,77954.42,1.5,-0.97968,3e-05,2.63274]
[1778941796917,35.69,77957.22,1.5,-0.97961,3e-05,2.64085]
[1778941797924,35.69,77967.01,1.5,-0.97936,3e-05,2.66902]
[1778941798152,35.69,77967.01,1.5,-0.97936,3e-05,2.66902]
[1778941798931,35.69,77969.87,1.5,-0.97928,3e-05,2.67732]
[1778941800811,35.69,77971.22,1.5,-0.97925,3e-05,2.68127]
[1778941800949,35.69,77977.9,1.5,-0.97907,3e-05,2.70066]
[1778941801314,35.69,77977.9,1.5,-0.97907,3e-05,2.70066]
[1778941801956,35.69,77984.43,1.5,-0.9789,3e-05,2.71967]
[1778941803379,35.69,77986.18,1.5,-0.97885,3e-05,2.72476]
[1778941803481,35.69,77986.18,1.5,-0.97885,3e-05,2.72476]
[1778941803560,35.69,77986.18,1.5,-0.97885,3e-05,2.72476]
[1778941804819,35.69,77986.51,1.5,-0.97884,3e-05,2.7257]
[1778941804851,35.69,77986.51,1.5,-0.97884,3e-05,2.7257]
[1778941804977,35.69,77986.58,1.5,-0.97884,3e-05,2.72587]
[1778941806819,35.69,77987.39,1.5,-0.97882,3e-05,2.72821]
[1778941806847,35.69,77987.39,1.5,-0.97882,3e-05,2.72821]
[1778941806991,35.69,77988.76,1.5,-0.97878,3e-05,2.73219]
[1778941810820,35.69,77989.58,1.5,-0.97876,3e-05,2.73452]
[1778941810856,35.69,77989.58,1.5,-0.97876,3e-05,2.73452]
[1778941810968,35.69,77989.58,1.5,-0.97876,3e-05,2.73452]
[1778941811061,35.69,77989.58,1.5,-0.97876,3e-05,2.73452]
[1778941811096,35.69,77989.58,1.5,-0.97876,3e-05,2.73452]
[1778941811077,35.69,77992.29,1.5,-0.97869,3e-05,2.74239]
[1778941811203,35.69,77992.29,1.5,-0.97869,3e-05,2.74239]
[1778941811309,35.69,77992.29,1.5,-0.97869,3e-05,2.74239]
[1778941811402,35.69,77992.29,1.5,-0.97869,3e-05,2.74239]
[1778941812026,35.69,77995.3,1.5,-0.97861,3e-05,2.75119]
[1778941814356,35.69,77995.77,1.5,-0.9786,3e-05,2.75245]
[1778941814377,35.69,77995.77,1.5,-0.9786,3e-05,2.75245]
[1778941814566,35.69,77995.77,1.5,-0.9786,3e-05,2.75245]
[1778941814819,35.69,77995.77,1.5,-0.9786,3e-05,2.75245]
[1778941814890,35.69,77995.77,1.5,-0.9786,3e-05,2.75245]
[1778941814991,35.69,77995.77,1.5,-0.9786,3e-05,2.75245]
[1778941815063,35.69,77995.77,1.5,-0.9786,3e-05,2.75245]
[1778941815087,35.69,77995.73,1.5,-0.9786,3e-05,2.75227]
[1778941815173,35.69,77995.73,1.5,-0.9786,3e-05,2.75227]
[1778941818068,35.69,77998.3,1.5,-0.97854,3e-05,2.75964]
[1778941818819,35.69,77998.3,1.5,-0.97854,3e-05,2.75964]
[1778941818927,35.69,77998.3,1.5,-0.97854,3e-05,2.75964]
[1778941819061,35.69,77998.3,1.5,-0.97854,3e-05,2.75964]
[1778941819108,35.69,77998.3,1.5,-0.97854,3e-05,2.75964]
[1778941819075,35.69,77996.15,1.5,-0.97859,3e-05,2.75323]
[1778941820813,35.69,77995.64,1.5,-0.97861,3e-05,2.75166]
[1778941820870,35.69,77995.64,1.5,-0.97861,3e-05,2.75166]
[1778941821060,35.69,77995.64,1.5,-0.97861,3e-05,2.75166]
[1778941822817,35.69,77995.26,1.5,-0.97862,3e-05,2.75043]
[1778941822853,35.69,77995.26,1.5,-0.97862,3e-05,2.75043]
[1778941823103,35.69,77995.87,1.5,-0.9786,3e-05,2.75217]
[1778941826817,35.69,77996.46,1.5,-0.97859,3e-05,2.75375]
[1778941826879,35.69,77996.46,1.5,-0.97859,3e-05,2.75375]
[1778941827131,35.69,77997.44,1.5,-0.97856,3e-05,2.75658]
[1778941828488,35.69,77998.01,1.5,-0.97855,3e-05,2.75821]
[1778941828560,35.69,77998.01,1.5,-0.97855,3e-05,2.75821]
[1778941828595,35.69,77998.01,1.5,-0.97855,3e-05,2.75821]
[1778941828808,35.69,77998.01,1.5,-0.97855,3e-05,2.75821]
[1778941830820,35.69,77998.31,1.5,-0.97854,3e-05,2.75903]
[1778941830888,35.69,77998.31,1.5,-0.97854,3e-05,2.75903]
[1778941831062,35.69,77998.31,1.5,-0.97854,3e-05,2.75903]
[1778941830911,35.69,77998.35,1.5,-0.97854,3e-05,2.75903]
[1778941831171,35.69,77998.35,1.5,-0.97854,3e-05,2.75903]
[1778941831271,35.69,77998.25,1.5,-0.97857,3e-05,2.75588]
[1778941834816,35.69,77998.62,1.5,-0.97856,3e-05,2.75686]
[1778941834921,35.69,77998.62,1.5,-0.97856,3e-05,2.75686]
[1778941835062,35.69,77998.62,1.5,-0.97856,3e-05,2.75686]
[1778941835137,35.69,77998.62,1.5,-0.97856,3e-05,2.75686]
[1778941835021,35.69,77998.49,1.5,-0.97856,3e-05,2.75638]
[1778941835187,35.69,77998.63,1.5,-0.97856,3e-05,2.75679]
[1778941836495,35.69,77998.63,1.5,-0.97856,3e-05,2.75679]
[1778941836526,35.69,77998.63,1.5,-0.97856,3e-05,2.75679]
[1778941836564,35.69,77998.63,1.5,-0.97856,3e-05,2.75679]
[1778941838813,35.69,77997.15,1.5,-0.9786,3e-05,2.75233]
[1778941838881,35.69,77997.15,1.5,-0.9786,3e-05,2.75233]
[1778941839061,35.69,77997.15,1.5,-0.9786,3e-05,2.75233]
[1778941839132,35.69,77997.15,1.5,-0.9786,3e-05,2.75233]
[1778941839101,35.69,77997.0,1.5,-0.9786,3e-05,2.7518]
[1778941839215,35.69,77993.62,1.5,-0.97869,3e-05,2.74186]
[1778941841126,35.69,77993.62,1.5,-0.97869,3e-05,2.74186]
[1778941840222,35.69,77990.44,1.5,-0.97878,3e-05,2.73251]
[1778941841214,35.69,77990.44,1.5,-0.97878,3e-05,2.73251]
[1778941841310,35.69,77990.44,1.5,-0.97878,3e-05,2.73251]
[1778941841395,35.69,77990.1,1.5,-0.97879,3e-05,2.7315]
[1778941843243,35.69,77985.86,1.5,-0.9789,3e-05,2.7191]
[1778941845784,35.69,77986.49,1.5,-0.97888,3e-05,2.72095]
[1778941845788,35.69,77986.49,1.5,-0.97888,3e-05,2.72095]
[1778941845810,35.69,77986.49,1.5,-0.97888,3e-05,2.72095]
[1778941845894,35.69,77986.18,1.5,-0.97889,3e-05,2.72007]
[1778941852306,35.69,77985.45,1.5,-0.97891,3e-05,2.71799]
[1778941857341,35.69,77986.48,1.5,-0.97888,3e-05,2.72104]
[1778941858178,35.69,77986.48,1.5,-0.97888,3e-05,2.72104]
[1778941858220,35.69,77986.48,1.5,-0.97888,3e-05,2.72104]
[1778941858260,35.69,77986.48,1.5,-0.97888,3e-05,2.72104]
[1778941858310,35.69,77986.48,1.5,-0.97888,3e-05,2.72104]
[1778941858371,35.69,77986.48,1.5,-0.97888,3e-05,2.72104]
[1778941858565,35.69,77986.48,1.5,-0.97888,3e-05,2.72104]
[1778941858588,35.69,77986.91,1.5,-0.97887,3e-05,2.72229]
[1778941861369,35.69,77989.54,1.5,-0.9788,3e-05,2.72997]
[1778941866404,35.69,77990.57,1.5,-0.97877,3e-05,2.73291]
[1778941867441,35.69,77990.57,1.5,-0.97877,3e-05,2.73291]
[1778941867494,35.69,77990.57,1.5,-0.97877,3e-05,2.73291]
[1778941867560,35.69,77990.57,1.5,-0.97877,3e-05,2.73291]
[1778941867571,35.69,77990.57,1.5,-0.97877,3e-05,2.73291]
[1778941867602,35.69,77990.57,1.5,-0.97877,3e-05,2.73291]
[1778941867810,35.69,77990.57,1.5,-0.97877,3e-05,2.73291]
[1778941867911,35.69,77991.49,1.5,-0.97875,3e-05,2.73557]
[1778941876242,35.69,77991.35,1.5,-0.97875,3e-05,2.73509]
[1778941877149,35.69,77991.35,1.5,-0.97875,3e-05,2.73509]
[1778941877155,35.69,77991.35,1.5,-0.97875,3e-05,2.73509]
[1778941877260,35.69,77991.24,1.5,-0.97876,3e-05,2.7347]
[1778941877309,35.69,77991.24,1.5,-0.97876,3e-05,2.7347]
[1778941877481,35.69,77991.29,1.5,-0.97876,3e-05,2.73483]
[1778941878488,35.69,77994.18,1.5,-0.97868,3e-05,2.7433]
[1778941879495,35.69,77999.17,1.5,-0.97855,3e-05,2.75796]
[1778941880502,35.69,78002.78,1.5,-0.97845,3e-05,2.76858]
[1778941886162,35.69,78003.6,1.5,-0.97843,3e-05,2.77072]
[1778941890595,35.68,78003.18,1.5,-0.97844,3e-05,2.76914]
[1778941890642,35.68,78003.18,1.5,-0.97844,3e-05,2.76914]
[1778941890820,35.68,78003.18,1.5,-0.97844,3e-05,2.76914]
[1778941890845,35.68,78004.26,1.5,-0.97842,3e-05,2.77221]
[1778941891818,35.68,78004.26,1.5,-0.97842,3e-05,2.77221]
[1778941892059,35.68,78004.26,1.5,-0.97842,3e-05,2.77221]
[1778941892134,35.68,78004.28,1.5,-0.97844,3e-05,2.76934]
[1778941898628,35.68,78005.91,1.5,-0.9784,3e-05,2.77378]
[1778941901139,35.68,78005.86,1.5,-0.9784,3e-05,2.77357]
[1778941902419,35.68,78005.8,1.5,-0.9784,3e-05,2.77327]
[1778941902500,35.68,78005.8,1.5,-0.9784,3e-05,2.77327]
[1778941902530,35.68,78005.8,1.5,-0.9784,3e-05,2.77327]
[1778941902561,35.68,78005.8,1.5,-0.9784,3e-05,2.77327]
[1778941902656,35.68,78003.82,1.5,-0.97846,3e-05,2.76735]
[1778941903835,35.68,78003.82,1.5,-0.97846,3e-05,2.76735]
[1778941904061,35.68,78003.82,1.5,-0.97846,3e-05,2.76735]
[1778941904178,35.68,78003.82,1.5,-0.97846,3e-05,2.76735]
[1778941904160,35.68,78003.82,1.5,-0.97846,3e-05,2.76725]
[1778941906809,35.68,78004.15,1.5,-0.97845,3e-05,2.76818]
[1778941907075,35.68,78004.15,1.5,-0.97845,3e-05,2.76818]
[1778941907159,35.68,78004.94,1.5,-0.97843,3e-05,2.77042]
[1778941907704,35.68,78004.94,1.5,-0.97843,3e-05,2.77042]
[1778941907769,35.68,78004.94,1.5,-0.97843,3e-05,2.77042]
[1778941907810,35.68,78004.94,1.5,-0.97843,3e-05,2.77042]
[1778941908819,35.68,78006.75,1.5,-0.97838,3e-05,2.77573]
[1778941908919,35.68,78006.75,1.5,-0.97838,3e-05,2.77573]
[1778941909025,35.68,78008.69,1.5,-0.97833,3e-05,2.78143]
[1778941910309,35.68,78009.49,1.5,-0.97831,3e-05,2.7838]
[1778941910387,35.68,78009.49,1.5,-0.97831,3e-05,2.7838]
[1778941910712,35.68,78012.9,1.5,-0.97821,3e-05,2.79388]
[1778941911284,35.68,78012.9,1.5,-0.97821,3e-05,2.79388]
[1778941911312,35.68,78012.9,1.5,-0.97821,3e-05,2.79388]
[1778941911375,35.68,78012.9,1.5,-0.97821,3e-05,2.79388]
[1778941911564,35.68,78012.9,1.5,-0.97821,3e-05,2.79388]
[1778941911652,35.68,78012.9,1.5,-0.97821,3e-05,2.79388]
[1778941912817,35.68,78013.3,1.5,-0.9782,3e-05,2.795]
[1778941912930,35.68,78013.3,1.5,-0.9782,3e-05,2.795]
[1778941913059,35.68,78013.3,1.5,-0.9782,3e-05,2.795]
[1778941913168,35.68,78013.3,1.5,-0.9782,3e-05,2.795]
[1778941913158,35.68,78014.32,1.5,-0.97818,3e-05,2.79785]
[1778941914812,35.68,78013.92,1.5,-0.97819,3e-05,2.79666]
[1778941914963,35.68,78013.92,1.5,-0.97819,3e-05,2.79666]
[1778941915062,35.68,78013.92,1.5,-0.97819,3e-05,2.79666]
[1778941915173,35.68,78013.92,1.5,-0.97819,3e-05,2.79666]
[1778941916814,35.68,78013.89,1.5,-0.97819,3e-05,2.79637]
[1778941916918,35.68,78013.89,1.5,-0.97819,3e-05,2.79637]
[1778941917063,35.68,78013.89,1.5,-0.97819,3e-05,2.79637]
[1778941917176,35.68,78013.89,1.5,-0.97819,3e-05,2.79637]
[1778941917163,35.68,78014.92,1.5,-0.97817,3e-05,2.79924]
[1778941918809,35.68,78014.82,1.5,-0.97817,3e-05,2.79894]
[1778941918900,35.68,78014.82,1.5,-0.97817,3e-05,2.79894]
[1778941919010,35.68,78014.82,1.5,-0.97817,3e-05,2.79894]
[1778941919058,35.68,78014.82,1.5,-0.97817,3e-05,2.79894]
[1778941919170,35.68,78014.82,1.5,-0.97817,3e-05,2.79894]
[1778941919278,35.68,78014.78,1.5,-0.97817,3e-05,2.79861]
[1778941919309,35.68,78014.78,1.5,-0.97817,3e-05,2.79861]
[1778941919416,35.68,78014.78,1.5,-0.97817,3e-05,2.79861]
[1778941920816,35.68,78014.77,1.5,-0.97817,3e-05,2.79858]
[1778941921207,35.68,78014.77,1.5,-0.97817,3e-05,2.79858]
[1778941920914,35.68,78014.82,1.5,-0.97817,3e-05,2.79851]
[1778941922818,35.68,78015.03,1.5,-0.97817,3e-05,2.79914]
[1778941922935,35.68,78015.03,1.5,-0.97817,3e-05,2.79914]
[1778941924815,35.68,78014.91,1.5,-0.97817,3e-05,2.79856]
[1778941924916,35.68,78013.99,1.5,-0.9782,3e-05,2.79559]
[1778941925817,35.68,78006.81,1.5,-0.97839,3e-05,2.77424]
[1778941926737,35.68,78006.81,1.5,-0.97839,3e-05,2.77424]
[1778941926817,35.68,78006.81,1.5,-0.97839,3e-05,2.77424]
[1778941926866,35.68,78006.81,1.5,-0.97839,3e-05,2.77424]
[1778941927063,35.68,78006.81,1.5,-0.97839,3e-05,2.77424]
[1778941927184,35.68,78006.81,1.5,-0.97839,3e-05,2.77424]
[1778941927233,35.67,78006.53,1.5,-0.9784,3e-05,2.77322]
[1778941928813,35.67,78006.08,1.5,-0.97842,3e-05,2.77189]
[1778941928931,35.67,78006.08,1.5,-0.97842,3e-05,2.77189]
[1778941929059,35.67,78006.08,1.5,-0.97842,3e-05,2.77189]
[1778941929144,35.67,78006.08,1.5,-0.97842,3e-05,2.77189]
[1778941929160,35.67,78006.12,1.5,-0.97842,3e-05,2.77185]
[1778941930813,35.67,78006.12,1.5,-0.97842,3e-05,2.77185]
[1778941930923,35.67,78006.12,1.5,-0.97842,3e-05,2.77185]
[1778941931060,35.67,78006.12,1.5,-0.97842,3e-05,2.77185]
[1778941931175,35.67,78006.12,1.5,-0.97842,3e-05,2.77185]
[1778941932811,35.67,78006.05,1.5,-0.97842,3e-05,2.7714]
[1778941932923,35.67,78006.05,1.5,-0.97842,3e-05,2.7714]
[1778941933061,35.67,78006.05,1.5,-0.97842,3e-05,2.7714]
[1778941933134,35.67,78006.05,1.5,-0.97842,3e-05,2.7714]
[1778941933159,35.67,78008.27,1.5,-0.97836,3e-05,2.7779]
[1778941934812,35.67,78008.29,1.5,-0.97836,3e-05,2.77786]
[1778941934920,35.67,78008.29,1.5,-0.97836,3e-05,2.77786]
[1778941935058,35.67,78008.29,1.5,-0.97836,3e-05,2.77786]
[1778941935170,35.67,78008.29,1.5,-0.97836,3e-05,2.77786]
[1778941935283,35.67,78008.29,1.5,-0.97836,3e-05,2.77776]
[1778941935308,35.67,78008.29,1.5,-0.97836,3e-05,2.77776]
[1778941935417,35.67,78008.29,1.5,-0.97836,3e-05,2.77776]
[1778941935561,35.67,78008.29,1.5,-0.97836,3e-05,2.77776]
[1778941935652,35.67,78008.29,1.5,-0.97836,3e-05,2.77776]
[1778941936812,35.67,78008.33,1.5,-0.97836,3e-05,2.77778]
[1778941936906,35.67,78008.33,1.5,-0.97836,3e-05,2.77778]
[1778941937066,35.67,78008.33,1.5,-0.97836,3e-05,2.77778]
[1778941937172,35.67,78008.33,1.5,-0.97836,3e-05,2.77778]
[1778941937161,35.67,78008.19,1.5,-0.97837,3e-05,2.77727]
[1778941937285,35.67,78008.19,1.5,-0.97837,3e-05,2.77727]
[1778941937308,35.67,78008.19,1.5,-0.97837,3e-05,2.77727]
[1778941937473,35.67,78008.19,1.5,-0.97837,3e-05,2.77727]
[1778941937921,35.67,78008.29,1.5,-0.97836,3e-05,2.77747]
[1778941938812,35.67,78008.29,1.5,-0.97836,3e-05,2.77747]
[1778941938919,35.67,78008.29,1.5,-0.97836,3e-05,2.77747]
[1778941939058,35.67,78008.29,1.5,-0.97836,3e-05,2.77747]
[1778941939172,35.67,78008.29,1.5,-0.97836,3e-05,2.77747]
[1778941940808,35.67,78006.86,1.5,-0.9784,3e-05,2.77303]
[1778941940851,35.67,78006.86,1.5,-0.9784,3e-05,2.77303]
[1778941941058,35.67,78006.86,1.5,-0.9784,3e-05,2.77303]
[1778941941167,35.67,78006.86,1.5,-0.9784,3e-05,2.77303]
[1778941941130,35.67,78004.8,1.5,-0.97846,3e-05,2.76683]
[1778941942812,35.67,78004.48,1.5,-0.97847,3e-05,2.7658]
[1778941942893,35.67,78004.48,1.5,-0.97847,3e-05,2.7658]
[1778941944813,35.67,78004.48,1.5,-0.97847,3e-05,2.76572]
[1778941944860,35.67,78004.48,1.5,-0.97847,3e-05,2.76572]
[1778941945063,35.67,78004.48,1.5,-0.97847,3e-05,2.76572]
[1778941945176,35.67,78004.48,1.5,-0.97847,3e-05,2.76572]
[1778941945164,35.67,78004.44,1.5,-0.97847,3e-05,2.76544]
[1778941948807,35.67,78004.52,1.5,-0.97847,3e-05,2.7656]
[1778941948918,35.67,78004.52,1.5,-0.97847,3e-05,2.7656]
[1778941949027,35.67,78004.52,1.5,-0.97847,3e-05,2.7656]
[1778941949058,35.67,78004.52,1.5,-0.97847,3e-05,2.7656]
[1778941949171,35.67,78004.52,1.5,-0.97847,3e-05,2.7656]
[1778941949128,35.67,78004.52,1.5,-0.97847,3e-05,2.76538]
[1778941950569,35.67,78004.37,1.5,-0.97848,3e-05,2.76487]
[1778941950669,35.67,78004.37,1.5,-0.97848,3e-05,2.76487]
[1778941950816,35.67,78004.37,1.5,-0.97848,3e-05,2.76487]
[1778941950880,35.67,78004.37,1.5,-0.97848,3e-05,2.76487]
[1778941952314,35.67,78004.31,1.5,-0.9785,3e-05,2.7617]
[1778941952422,35.67,78004.31,1.5,-0.9785,3e-05,2.7617]
[1778941952810,35.67,78004.31,1.5,-0.9785,3e-05,2.7617]
[1778941952921,35.67,78004.31,1.5,-0.9785,3e-05,2.7617]
[1778941953026,35.67,78004.36,1.5,-0.9785,3e-05,2.76178]
[1778941954814,35.67,78006.24,1.5,-0.97845,3e-05,2.76729]
[1778941954932,35.67,78006.24,1.5,-0.97845,3e-05,2.76729]
[1778941955018,35.67,78006.24,1.5,-0.97845,3e-05,2.76729]
[1778941955055,35.67,78006.24,1.5,-0.97845,3e-05,2.76729]
[1778941955064,35.67,78006.24,1.5,-0.97845,3e-05,2.76729]
[1778941955183,35.67,78006.24,1.5,-0.97845,3e-05,2.76729]
[1778941955156,35.67,78011.86,1.5,-0.9783,3e-05,2.78389]
[1778941956047,35.67,78016.38,1.5,-0.97818,3e-05,2.79726]
[1778941958811,35.67,78016.55,1.5,-0.97818,3e-05,2.79753]
[1778941958921,35.67,78016.55,1.5,-0.97818,3e-05,2.79753]
[1778941959062,35.67,78016.55,1.5,-0.97818,3e-05,2.79753]
[1778941959169,35.67,78016.55,1.5,-0.97818,3e-05,2.79753]
[1778941959268,35.67,78016.96,1.5,-0.97817,3e-05,2.79863]
[1778941962813,35.67,78017.77,1.5,-0.97815,3e-05,2.8007]
[1778941962929,35.67,78017.77,1.5,-0.97815,3e-05,2.8007]
[1778941963101,35.66,78017.92,1.5,-0.97815,3e-05,2.80103]
[1778941968035,35.66,78018.73,1.5,-0.97813,3e-05,2.80297]
[1778941974178,35.66,78020.79,1.5,-0.97808,3e-05,2.80825]
[1778941979213,35.66,78020.2,1.5,-0.9781,3e-05,2.80584]
[1778941985255,35.66,78020.89,1.5,-0.97809,3e-05,2.80714]
[1778941990290,35.65,78021.27,1.5,-0.97809,3e-05,2.80763]
[1778941995325,35.65,78018.92,1.5,-0.97816,3e-05,2.79995]
[1778941998346,35.65,78022.41,1.5,-0.97806,3e-05,2.81002]
[1778941999353,35.65,78025.18,1.5,-0.97799,3e-05,2.81819]
[1778942000360,35.65,78030.91,1.5,-0.97783,3e-05,2.83527]
[1778942004813,35.65,78031.88,1.5,-0.97781,3e-05,2.83764]
[1778942004917,35.65,78031.88,1.5,-0.97781,3e-05,2.83764]
[1778942005017,35.65,78033.12,1.5,-0.97778,3e-05,2.841]
[1778942005395,35.65,78038.09,1.5,-0.97764,3e-05,2.85604]
[1778942009698,35.65,78039.69,1.5,-0.9776,3e-05,2.86024]
[1778942015465,35.64,78040.41,1.5,-0.97762,3e-05,2.858]
[1778942020500,35.64,78041.56,1.5,-0.9776,3e-05,2.86043]
[1778942024528,35.63,78044.56,1.5,-0.97752,3e-05,2.86868]
[1778942028556,35.63,78046.6,1.5,-0.97747,3e-05,2.87396]
[1778942029563,35.63,78050.84,1.5,-0.97736,3e-05,2.88667]
[1778942031577,35.63,78052.61,1.5,-0.97731,3e-05,2.89156]
[1778942033591,35.63,78058.27,1.5,-0.97716,3e-05,2.90838]
[1778942036193,35.63,78058.74,1.5,-0.97715,3e-05,2.90952]
[1778942036324,35.63,78058.74,1.5,-0.97715,3e-05,2.90952]
[1778942036277,35.63,78061.87,1.5,-0.97706,3e-05,2.91854]
[1778942037619,35.62,78064.07,1.5,-0.977,3e-05,2.925]
[1778942040414,35.62,78064.42,1.5,-0.977,3e-05,2.92541]
[1778942040562,35.62,78064.42,1.5,-0.977,3e-05,2.92541]
[1778942040589,35.62,78064.42,1.5,-0.977,3e-05,2.92506]
[1778942045676,35.59,78064.14,1.5,-0.97711,3e-05,2.91332]
[1778942051223,35.55,78065.37,1.5,-0.9772,3e-05,2.90418]
[1778942051322,35.53,78066.19,1.5,-0.97723,3e-05,2.9004]
[1778942051485,35.53,78066.19,1.5,-0.97723,3e-05,2.9004]
[1778942051561,35.53,78066.19,1.5,-0.97723,3e-05,2.9004]
[1778942051594,35.53,78066.19,1.5,-0.97723,3e-05,2.9004]
[1778942051812,35.53,78066.19,1.5,-0.97723,3e-05,2.9004]
[1778942054940,35.51,78066.19,1.5,-0.97729,3e-05,2.89426]
[1778942055021,35.49,78066.15,1.5,-0.97735,3e-05,2.88827]
[1778942060780,35.48,78067.24,1.5,-0.97735,3e-05,2.88764]
[1778942063376,35.48,78067.14,1.5,-0.97736,3e-05,2.88705]
[1778942063410,35.48,78067.21,1.5,-0.97736,3e-05,2.88699]
[1778942063564,35.48,78067.21,1.5,-0.97736,3e-05,2.88699]
[1778942068836,35.47,78067.3,1.5,-0.97737,3e-05,2.88559]
[1778942070851,35.47,78065.41,1.5,-0.97743,3e-05,2.87924]
[1778942075885,35.47,78064.93,1.5,-0.97748,3e-05,2.87352]
[1778942081044,35.47,78065.09,1.5,-0.97748,3e-05,2.87298]
[1778942081146,35.46,78069.56,1.5,-0.97736,3e-05,2.88616]
[1778942081927,35.46,78074.36,1.5,-0.97723,3e-05,2.90093]
[1778942083941,35.45,78075.25,1.5,-0.97726,3e-05,2.89775]
[1778942086814,35.43,78076.28,1.5,-0.97728,3e-05,2.89492]
[1778942087969,35.41,78073.61,1.5,-0.97741,3e-05,2.88073]
[1778942088540,35.41,78073.61,1.5,-0.97741,3e-05,2.88073]
[1778942088563,35.41,78073.61,1.5,-0.97741,3e-05,2.88073]
[1778942088595,35.41,78073.61,1.5,-0.97741,3e-05,2.88073]
[1778942088810,35.41,78073.61,1.5,-0.97741,3e-05,2.88073]
[1778942088976,35.41,78076.07,1.5,-0.97735,3e-05,2.88801]
[1778942089983,35.41,78078.01,1.5,-0.9773,3e-05,2.8937]
[1778942090822,35.41,78078.01,1.5,-0.9773,3e-05,2.8937]
[1778942094814,35.39,78079.16,1.5,-0.97732,3e-05,2.89076]
[1778942096025,35.38,78076.21,1.5,-0.97744,3e-05,2.87845]
[1778942096816,35.38,78076.21,1.5,-0.97744,3e-05,2.87845]
[1778942097032,35.38,78074.48,1.5,-0.97749,3e-05,2.87284]
[1778942099048,35.38,78076.81,1.5,-0.97743,3e-05,2.87944]
[1778942099888,35.38,78076.81,1.5,-0.97743,3e-05,2.87944]
[1778942099925,35.38,78076.81,1.5,-0.97743,3e-05,2.87944]
[1778942100063,35.38,78076.81,1.5,-0.97743,3e-05,2.87944]
[1778942100817,35.38,78076.68,1.5,-0.97743,3e-05,2.87877]
[1778942101066,35.37,78082.22,1.5,-0.97728,3e-05,2.89555]
[1778942102073,35.36,78090.08,1.5,-0.97709,3e-05,2.91648]
[1778942103080,35.36,78090.88,1.5,-0.97707,3e-05,2.91861]
[1778942103639,35.36,78090.88,1.5,-0.97707,3e-05,2.91861]
[1778942103671,35.36,78090.88,1.5,-0.97707,3e-05,2.91861]
[1778942103813,35.36,78090.88,1.5,-0.97707,3e-05,2.91861]
[1778942107112,35.36,78093.02,1.5,-0.97702,3e-05,2.92385]
[1778942109859,35.36,78094.7,1.5,-0.97698,3e-05,2.92835]
[1778942109899,35.36,78094.7,1.5,-0.97698,3e-05,2.92835]
[1778942110063,35.36,78094.7,1.5,-0.97698,3e-05,2.92835]
[1778942113158,35.35,78097.59,1.5,-0.97691,3e-05,2.93626]
[1778942114165,35.35,78106.73,1.5,-0.97664,3e-05,2.96453]
[1778942116184,35.35,78103.03,1.5,-0.97676,3e-05,2.95171]
[1778942118381,35.35,78102.28,1.5,-0.97679,3e-05,2.94896]
[1778942118479,35.35,78101.91,1.5,-0.9768,3e-05,2.94741]
[1778942118561,35.35,78101.91,1.5,-0.9768,3e-05,2.94741]
[1778942121219,35.34,78098.19,1.5,-0.97692,3e-05,2.93462]
[1778942122226,35.34,78093.85,1.5,-0.97705,3e-05,2.92072]
[1778942123233,35.34,78091.82,1.5,-0.97711,3e-05,2.91406]
[1778942124151,35.34,78091.82,1.5,-0.97711,3e-05,2.91406]
[1778942124174,35.34,78091.82,1.5,-0.97711,3e-05,2.91406]
[1778942124311,35.34,78091.82,1.5,-0.97711,3e-05,2.91406]
[1778942125857,35.34,78089.58,1.5,-0.97718,3e-05,2.90645]
[1778942133303,35.33,78087.33,1.5,-0.97729,3e-05,2.89397]
[1778942134045,35.33,78087.33,1.5,-0.97729,3e-05,2.89397]
[1778942134060,35.33,78087.33,1.5,-0.97729,3e-05,2.89397]
[1778942134172,35.33,78087.33,1.5,-0.97729,3e-05,2.89397]
[1778942134311,35.33,78087.33,1.5,-0.97729,3e-05,2.89397]
[1778942136324,35.33,78084.2,1.5,-0.97739,3e-05,2.88343]
[1778942140224,35.33,78084.28,1.5,-0.97739,3e-05,2.88282]
[1778942140279,35.33,78084.28,1.5,-0.97739,3e-05,2.88282]
[1778942140310,35.33,78084.28,1.5,-0.97739,3e-05,2.88282]
[1778942144381,35.32,78081.02,1.5,-0.9775,3e-05,2.87139]
[1778942145388,35.32,78077.34,1.5,-0.9776,3e-05,2.85984]
[1778942145723,35.32,78077.34,1.5,-0.9776,3e-05,2.85984]
[1778942145811,35.32,78077.34,1.5,-0.9776,3e-05,2.85984]
[1778942145836,35.32,78077.34,1.5,-0.9776,3e-05,2.85984]
[1778942146063,35.32,78077.34,1.5,-0.9776,3e-05,2.85984]
[1778942147063,35.32,78076.72,1.5,-0.97762,3e-05,2.85769]
[1778942147309,35.32,78076.72,1.5,-0.97762,3e-05,2.85769]
[1778942147417,35.32,78076.72,1.5,-0.97762,3e-05,2.85769]
[1778942147402,35.32,78076.66,1.5,-0.97763,3e-05,2.85727]
[1778942147526,35.32,78076.66,1.5,-0.97763,3e-05,2.85727]
[1778942148409,35.32,78076.02,1.5,-0.97765,3e-05,2.85506]
[1778942148558,35.32,78076.02,1.5,-0.97765,3e-05,2.85506]
[1778942148672,35.32,78076.02,1.5,-0.97765,3e-05,2.85506]
[1778942149416,35.32,78078.34,1.5,-0.97759,3e-05,2.86193]
[1778942151350,35.32,78078.56,1.5,-0.97758,3e-05,2.86235]
[1778942151460,35.32,78078.56,1.5,-0.97758,3e-05,2.86235]
[1778942151564,35.32,78079.33,1.5,-0.97756,3e-05,2.86446]
[1778942153444,35.32,78077.78,1.5,-0.97761,3e-05,2.8592]
[1778942156241,35.31,78077.21,1.5,-0.97763,3e-05,2.85696]
[1778942159074,35.31,78076.79,1.5,-0.97765,3e-05,2.85494]
[1778942159221,35.31,78076.79,1.5,-0.97765,3e-05,2.85494]
[1778942159239,35.31,78076.79,1.5,-0.97765,3e-05,2.8547]
[1778942162444,35.31,78076.73,1.5,-0.97766,3e-05,2.85427]
[1778942162465,35.31,78070.64,1.5,-0.97783,3e-05,2.83523]
[1778942162509,35.31,78066.17,1.5,-0.97795,3e-05,2.82164]
[1778942163865,35.31,78066.17,1.5,-0.97795,3e-05,2.82164]
[1778942163970,35.31,78066.17,1.5,-0.97795,3e-05,2.82164]
[1778942164060,35.31,78066.17,1.5,-0.97795,3e-05,2.82164]
[1778942164071,35.31,78063.72,1.5,-0.97802,3e-05,2.81403]
[1778942169558,35.31,78062.81,1.5,-0.97806,3e-05,2.81026]
[1778942172579,35.3,78065.15,1.5,-0.978,3e-05,2.81685]
[1778942173994,35.3,78065.15,1.5,-0.978,3e-05,2.81685]
[1778942176998,35.3,78065.65,1.5,-0.97799,3e-05,2.81785]
[1778942177050,35.3,78065.65,1.5,-0.97799,3e-05,2.81785]
[1778942177059,35.3,78065.65,1.5,-0.97799,3e-05,2.81785]
[1778942181088,35.3,78065.97,1.5,-0.97799,3e-05,2.8183]
[1778942182586,35.3,78066.0,1.5,-0.97799,3e-05,2.81786]
[1778942182650,35.3,78066.04,1.5,-0.97799,3e-05,2.81781]
[1778942185066,35.3,78066.07,1.5,-0.97799,3e-05,2.81772]
[1778942185173,35.3,78066.07,1.5,-0.97799,3e-05,2.81772]
[1778942185274,35.3,78065.42,1.5,-0.97801,3e-05,2.8154]
[1778942190706,35.29,78063.77,1.5,-0.97807,3e-05,2.80956]
[1778942192456,35.29,78063.77,1.5,-0.97807,3e-05,2.80956]
[1778942191713,35.29,78061.46,1.5,-0.97815,3e-05,2.79953]
[1778942192563,35.29,78061.46,1.5,-0.97815,3e-05,2.79953]
[1778942192673,35.29,78061.46,1.5,-0.97815,3e-05,2.79953]
[1778942192811,35.29,78061.46,1.5,-0.97815,3e-05,2.79953]
[1778942194734,35.29,78059.14,1.5,-0.97822,3e-05,2.79211]
[1778942199769,35.29,78059.72,1.5,-0.97821,3e-05,2.79323]
[1778942204804,35.29,78059.61,1.5,-0.97822,3e-05,2.79236]
[1778942206912,35.29,78059.61,1.5,-0.97822,3e-05,2.79236]
[1778942207023,35.29,78059.61,1.5,-0.97822,3e-05,2.79236]
[1778942207058,35.29,78059.61,1.5,-0.97822,3e-05,2.79236]
[1778942210846,35.29,78056.99,1.5,-0.9783,3e-05,2.78385]
[1778942217895,35.28,78057.83,1.5,-0.97828,3e-05,2.78574]
[1778942223399,35.28,78058.98,1.5,-0.97825,3e-05,2.78885]
[1778942223508,35.28,78058.98,1.5,-0.97825,3e-05,2.78885]
[1778942223500,35.28,78063.02,1.5,-0.97814,3e-05,2.80082]
[1778942223562,35.28,78063.02,1.5,-0.97814,3e-05,2.80082]
[1778942230986,35.28,78063.48,1.5,-0.97814,3e-05,2.80139]
[1778942232509,35.28,78063.48,1.5,-0.97814,3e-05,2.80139]
[1778942232564,35.28,78063.48,1.5,-0.97814,3e-05,2.80139]
[1778942231993,35.28,78065.58,1.5,-0.97808,3e-05,2.80761]
[1778942232810,35.28,78065.58,1.5,-0.97808,3e-05,2.80761]
[1778942235014,35.28,78067.94,1.5,-0.97802,3e-05,2.81431]
[1778942236387,35.28,78067.94,1.5,-0.97802,3e-05,2.81431]
[1778942236453,35.28,78074.9,1.5,-0.97783,3e-05,2.8351]
[1778942236666,35.28,78074.9,1.5,-0.97783,3e-05,2.8351]
[1778942236773,35.28,78074.9,1.5,-0.97783,3e-05,2.8351]
[1778942236808,35.28,78074.9,1.5,-0.97783,3e-05,2.8351]
[1778942237067,35.28,78074.9,1.5,-0.97783,3e-05,2.8351]
[1778942237106,35.28,78074.9,1.5,-0.97783,3e-05,2.8351]
[1778942237316,35.28,78074.9,1.5,-0.97783,3e-05,2.8351]
[1778942237407,35.28,78079.73,1.5,-0.97769,3e-05,2.84963]
[1778942242267,35.27,78079.5,1.5,-0.97771,3e-05,2.84825]
[1778942242310,35.27,78079.5,1.5,-0.97771,3e-05,2.84825]
[1778942242759,35.27,78081.38,1.5,-0.97766,3e-05,2.85356]
[1778942242811,35.27,78081.38,1.5,-0.97766,3e-05,2.85356]
[1778942244210,35.27,78083.23,1.5,-0.97761,3e-05,2.85923]
[1778942244301,35.27,78083.23,1.5,-0.97761,3e-05,2.85923]
[1778942244312,35.27,78083.23,1.5,-0.97761,3e-05,2.85923]
[1778942244402,35.27,78082.83,1.5,-0.97762,3e-05,2.85753]
[1778942247098,35.27,78086.08,1.5,-0.97754,3e-05,2.86702]
[1778942248045,35.27,78086.08,1.5,-0.97754,3e-05,2.86702]
[1778942248059,35.27,78086.08,1.5,-0.97754,3e-05,2.86702]
[1778942248084,35.27,78086.08,1.5,-0.97754,3e-05,2.86702]
[1778942248311,35.27,78086.08,1.5,-0.97754,3e-05,2.86702]
[1778942248411,35.27,78086.08,1.5,-0.97754,3e-05,2.86702]
[1778942248571,35.27,78086.08,1.5,-0.97754,3e-05,2.86702]
[1778942248646,35.27,78086.15,1.5,-0.97754,3e-05,2.86673]
[1778942251067,35.27,78086.22,1.5,-0.97754,3e-05,2.86669]
[1778942251173,35.27,78086.22,1.5,-0.97754,3e-05,2.86669]
[1778942251313,35.27,78086.22,1.5,-0.97754,3e-05,2.86669]
[1778942251339,35.27,78086.22,1.5,-0.97754,3e-05,2.86669]
[1778942253140,35.27,78095.96,1.5,-0.97729,3e-05,2.89304]
[1778942255066,35.27,78097.8,1.5,-0.97724,3e-05,2.89849]
[1778942255166,35.27,78097.8,1.5,-0.97724,3e-05,2.89849]
[1778942255309,35.27,78097.8,1.5,-0.97724,3e-05,2.89849]
[1778942255424,35.27,78097.8,1.5,-0.97724,3e-05,2.89849]
[1778942255560,35.27,78097.8,1.5,-0.97724,3e-05,2.89849]
[1778942255525,35.26,78098.89,1.5,-0.97722,3e-05,2.90127]
[1778942255675,35.26,78098.89,1.5,-0.97722,3e-05,2.90127]
[1778942256161,35.26,78105.6,1.5,-0.97702,3e-05,2.92214]
[1778942258175,35.26,78106.18,1.5,-0.97701,3e-05,2.92328]
[1778942259064,35.26,78106.18,1.5,-0.97701,3e-05,2.92328]
[1778942259120,35.26,78106.18,1.5,-0.97701,3e-05,2.92328]
[1778942259815,35.26,78106.15,1.5,-0.97702,3e-05,2.92248]
[1778942259865,35.26,78106.15,1.5,-0.97702,3e-05,2.92248]
[1778942260061,35.26,78106.15,1.5,-0.97702,3e-05,2.92248]
[1778942260189,35.26,78106.11,1.5,-0.97702,3e-05,2.92236]
[1778942265224,35.25,78108.46,1.5,-0.97697,3e-05,2.9279]
[1778942270259,35.25,78109.35,1.5,-0.97697,3e-05,2.92844]
[1778942272279,35.25,78109.39,1.5,-0.97697,3e-05,2.92819]
[1778942272308,35.25,78109.39,1.5,-0.97697,3e-05,2.92819]
[1778942272372,35.25,78109.39,1.5,-0.97697,3e-05,2.92819]
[1778942272559,35.25,78109.39,1.5,-0.97697,3e-05,2.92819]
[1778942272655,35.25,78109.21,1.5,-0.97698,3e-05,2.92725]
[1778942275062,35.24,78109.21,1.5,-0.97698,3e-05,2.92649]
[1778942275146,35.24,78109.21,1.5,-0.97698,3e-05,2.92649]
[1778942275243,35.24,78109.21,1.5,-0.97698,3e-05,2.92649]
[1778942275313,35.24,78109.21,1.5,-0.97698,3e-05,2.92649]
[1778942275422,35.24,78109.21,1.5,-0.97698,3e-05,2.92649]
[1778942275561,35.24,78109.21,1.5,-0.97698,3e-05,2.92649]
[1778942275523,35.24,78109.68,1.5,-0.97697,3e-05,2.92757]
[1778942281336,35.23,78112.29,1.5,-0.97692,3e-05,2.93336]
[1778942282325,35.23,78112.29,1.5,-0.97692,3e-05,2.93336]
[1778942282353,35.23,78112.29,1.5,-0.97692,3e-05,2.93336]
[1778942282566,35.23,78112.29,1.5,-0.97692,3e-05,2.93336]
[1778942282400,35.23,78112.19,1.5,-0.97693,3e-05,2.93265]
[1778942285493,35.22,78112.31,1.5,-0.97696,3e-05,2.92907]
[1778942285521,35.2,78115.31,1.5,-0.97695,3e-05,2.93076]
[1778942288746,35.16,78116.93,1.5,-0.97701,3e-05,2.92431]
[1778942288809,35.16,78116.93,1.5,-0.97701,3e-05,2.92431]
[1778942288855,35.16,78116.93,1.5,-0.97701,3e-05,2.92431]
[1778942289065,35.16,78116.93,1.5,-0.97701,3e-05,2.92431]
[1778942289392,35.15,78117.21,1.5,-0.97703,3e-05,2.92141]
[1778942294428,35.11,78117.52,1.5,-0.97716,3e-05,2.90749]
[1778942295660,35.11,78117.31,1.5,-0.97717,3e-05,2.90648]
[1778942295767,35.11,78117.31,1.5,-0.97717,3e-05,2.90648]
[1778942295809,35.11,78117.31,1.5,-0.97717,3e-05,2.90648]
[1778942298456,35.1,78117.34,1.5,-0.97718,3e-05,2.90554]
[1778942303491,35.1,78115.6,1.5,-0.97725,3e-05,2.89844]
[1778942306512,35.1,78111.33,1.5,-0.97738,3e-05,2.88422]
[1778942307053,35.1,78111.33,1.5,-0.97738,3e-05,2.88422]
[1778942307111,35.1,78111.33,1.5,-0.97738,3e-05,2.88422]
[1778942307309,35.1,78111.33,1.5,-0.97738,3e-05,2.88422]
[1778942307519,35.1,78109.89,1.5,-0.97742,3e-05,2.87947]
[1778942311063,35.09,78107.34,1.5,-0.9775,3e-05,2.87074]
[1778942311121,35.09,78107.34,1.5,-0.9775,3e-05,2.87074]
[1778942313636,35.09,78107.34,1.5,-0.9775,3e-05,2.87074]
[1778942313757,35.09,78107.11,1.5,-0.97754,3e-05,2.86629]
[1778942313811,35.09,78107.11,1.5,-0.97754,3e-05,2.86629]
[1778942314568,35.09,78107.31,1.5,-0.97754,3e-05,2.86665]
[1778942319603,35.09,78108.62,1.5,-0.97751,3e-05,2.86943]
[1778942323631,35.08,78113.23,1.5,-0.97739,3e-05,2.88272]
[1778942325326,35.08,78114.03,1.5,-0.97737,3e-05,2.88494]
[1778942325376,35.08,78114.03,1.5,-0.97737,3e-05,2.88494]
[1778942325563,35.08,78114.03,1.5,-0.97737,3e-05,2.88494]
[1778942325645,35.08,78114.26,1.5,-0.97736,3e-05,2.88539]
[1778942330680,35.08,78116.13,1.5,-0.97732,3e-05,2.88985]
[1778942335715,35.07,78115.47,1.5,-0.97735,3e-05,2.88644]
[1778942338009,35.07,78115.47,1.5,-0.97735,3e-05,2.88644]
[1778942338061,35.07,78115.47,1.5,-0.97735,3e-05,2.88644]
[1778942338102,35.07,78115.47,1.5,-0.97735,3e-05,2.88644]
[1778942338308,35.07,78115.47,1.5,-0.97735,3e-05,2.88644]
[1778942338365,35.07,78115.47,1.5,-0.97736,3e-05,2.88564]
[1778942344778,35.07,78116.58,1.5,-0.97734,3e-05,2.88747]
[1778942349818,35.06,78116.62,1.5,-0.97736,3e-05,2.88626]
[1778942352839,35.06,78113.14,1.5,-0.97746,3e-05,2.87467]
[1778942355701,35.06,78111.49,1.5,-0.97751,3e-05,2.86909]
[1778942355810,35.06,78111.49,1.5,-0.97751,3e-05,2.86909]
[1778942356058,35.06,78111.49,1.5,-0.97751,3e-05,2.86909]
[1778942356160,35.06,78111.1,1.5,-0.97753,3e-05,2.86764]
[1778942360895,35.05,78107.53,1.5,-0.97764,3e-05,2.85551]
[1778942363766,35.05,78107.83,1.5,-0.97763,3e-05,2.85602]
[1778942363807,35.05,78107.83,1.5,-0.97763,3e-05,2.85602]
[1778942363819,35.05,78107.83,1.5,-0.97763,3e-05,2.85602]
[1778942364057,35.05,78107.83,1.5,-0.97763,3e-05,2.85602]
[1778942364158,35.05,78107.83,1.5,-0.97764,3e-05,2.85581]
[1778942368954,35.05,78104.54,1.5,-0.97774,3e-05,2.84471]
[1778942372982,35.05,78098.39,1.5,-0.97794,3e-05,2.82221]
[1778942375717,35.05,78097.22,1.5,-0.97797,3e-05,2.81849]
[1778942375724,35.05,78093.32,1.5,-0.97808,3e-05,2.80646]
[1778942375810,35.05,78093.32,1.5,-0.97808,3e-05,2.80646]
[1778942376005,35.05,78090.12,1.5,-0.97817,3e-05,2.79661]
[1778942381188,35.05,78089.56,1.5,-0.97819,3e-05,2.79462]
[1778942381308,35.05,78089.56,1.5,-0.97819,3e-05,2.79462]
[1778942383521,35.04,78089.91,1.5,-0.97818,3e-05,2.7954]
[1778942383561,35.04,78089.91,1.5,-0.97818,3e-05,2.7954]
[1778942383625,35.04,78089.91,1.5,-0.97818,3e-05,2.7954]
[1778942383726,35.04,78090.17,1.5,-0.97818,3e-05,2.79599]
[1778942383811,35.04,78090.17,1.5,-0.97818,3e-05,2.79599]
[1778942385800,35.04,78090.26,1.5,-0.97818,3e-05,2.79627]
[1778942388048,35.04,78090.2,1.5,-0.97818,3e-05,2.7958]
[1778942388061,35.04,78090.2,1.5,-0.97818,3e-05,2.7958]
[1778942393127,35.04,78091.29,1.5,-0.97816,3e-05,2.79855]
[1778942398162,35.04,78091.04,1.5,-0.97817,3e-05,2.79732]
[1778942402646,35.04,78091.04,1.5,-0.97817,3e-05,2.79704]
[1778942402668,35.04,78091.04,1.5,-0.97817,3e-05,2.79704]
[1778942402664,35.04,78091.13,1.5,-0.97817,3e-05,2.79714]
[1778942402810,35.04,78091.13,1.5,-0.97817,3e-05,2.79714]
[1778942403351,35.04,78093.2,1.5,-0.97811,3e-05,2.80343]
[1778942404205,35.04,78100.3,1.5,-0.97791,3e-05,2.825]
[1778942406663,35.04,78101.69,1.5,-0.97788,3e-05,2.82916]
[1778942406726,35.04,78097.0,1.5,-0.97801,3e-05,2.81454]
[1778942406771,35.04,78097.0,1.5,-0.97801,3e-05,2.81454]
[1778942406811,35.04,78097.0,1.5,-0.97801,3e-05,2.81454]
[1778942407522,35.04,78097.0,1.5,-0.97801,3e-05,2.81454]
[1778942407568,35.04,78097.0,1.5,-0.97801,3e-05,2.81454]
[1778942407638,35.04,78097.0,1.5,-0.97801,3e-05,2.81454]
[1778942407663,35.04,78097.56,1.5,-0.978,3e-05,2.81614]
[1778942407812,35.04,78097.56,1.5,-0.978,3e-05,2.81614]
[1778942411255,35.04,78101.11,1.5,-0.9779,3e-05,2.82665]
[1778942413269,35.03,78103.93,1.5,-0.97782,3e-05,2.83504]
[1778942413769,35.03,78103.93,1.5,-0.97782,3e-05,2.83504]
[1778942413808,35.03,78103.93,1.5,-0.97782,3e-05,2.83504]
[1778942413822,35.03,78103.93,1.5,-0.97782,3e-05,2.83504]
[1778942414276,35.03,78104.59,1.5,-0.9778,3e-05,2.83694]
[1778942414971,35.03,78104.59,1.5,-0.9778,3e-05,2.83694]
[1778942415062,35.03,78104.59,1.5,-0.9778,3e-05,2.83694]
[1778942415078,35.03,78104.59,1.5,-0.9778,3e-05,2.83694]
[1778942415311,35.03,78104.59,1.5,-0.9778,3e-05,2.83694]
[1778942417070,35.03,78105.97,1.5,-0.97777,3e-05,2.84089]
[1778942417128,35.03,78105.97,1.5,-0.97777,3e-05,2.84089]
[1778942417297,35.03,78107.67,1.5,-0.97772,3e-05,2.84597]
[1778942421067,35.03,78109.89,1.5,-0.97766,3e-05,2.85235]
[1778942421172,35.03,78109.89,1.5,-0.97766,3e-05,2.85235]
[1778942421325,35.03,78112.7,1.5,-0.97759,3e-05,2.86087]
[1778942422080,35.03,78112.7,1.5,-0.97759,3e-05,2.86087]
[1778942422103,35.03,78112.7,1.5,-0.97759,3e-05,2.86087]
[1778942422311,35.03,78112.7,1.5,-0.97759,3e-05,2.86087]
[1778942423066,35.03,78112.56,1.5,-0.97759,3e-05,2.86027]
[1778942423150,35.03,78112.56,1.5,-0.97759,3e-05,2.86027]
[1778942423307,35.03,78112.56,1.5,-0.97759,3e-05,2.86027]
[1778942423328,35.03,78112.56,1.5,-0.97759,3e-05,2.86027]
[1778942423408,35.03,78112.69,1.5,-0.97759,3e-05,2.86033]
[1778942427060,35.03,78113.01,1.5,-0.97758,3e-05,2.86114]
[1778942427171,35.03,78113.01,1.5,-0.97758,3e-05,2.86114]
[1778942427308,35.03,78113.01,1.5,-0.97758,3e-05,2.86114]
[1778942427416,35.03,78113.01,1.5,-0.97758,3e-05,2.86114]
[1778942427517,35.03,78113.15,1.5,-0.97758,3e-05,2.86105]
[1778942431064,35.03,78113.15,1.5,-0.97759,3e-05,2.86052]
[1778942431169,35.03,78113.15,1.5,-0.97759,3e-05,2.86052]
[1778942431398,35.03,78112.63,1.5,-0.97763,3e-05,2.85599]
[1778942435064,35.03,78112.42,1.5,-0.97763,3e-05,2.855]
[1778942435137,35.03,78112.42,1.5,-0.97763,3e-05,2.855]
[1778942435162,35.02,78112.42,1.5,-0.97764,3e-05,2.85467]
[1778942436900,35.02,78112.42,1.5,-0.97764,3e-05,2.85467]
[1778942437012,35.02,78112.42,1.5,-0.97764,3e-05,2.85467]
[1778942437066,35.02,78112.42,1.5,-0.97764,3e-05,2.85467]
[1778942437160,35.02,78112.42,1.5,-0.97764,3e-05,2.85467]
[1778942437310,35.02,78112.42,1.5,-0.97764,3e-05,2.85467]
[1778942437416,35.02,78112.42,1.5,-0.97764,3e-05,2.85467]
[1778942437517,35.02,78112.42,1.5,-0.97764,3e-05,2.85417]
[1778942441065,35.02,78112.87,1.5,-0.97763,3e-05,2.85506]
[1778942441169,35.02,78112.87,1.5,-0.97763,3e-05,2.85506]
[1778942442477,35.02,78112.84,1.5,-0.97764,3e-05,2.85463]
[1778942445062,35.02,78112.62,1.5,-0.97765,3e-05,2.85363]
[1778942445093,35.02,78112.62,1.5,-0.97765,3e-05,2.85363]
[1778942445498,35.02,78112.37,1.5,-0.97766,3e-05,2.8527]
[1778942449063,35.02,78110.11,1.5,-0.97772,3e-05,2.84528]
[1778942449166,35.02,78110.11,1.5,-0.97772,3e-05,2.84528]
[1778942449311,35.02,78110.11,1.5,-0.97772,3e-05,2.84528]
[1778942449417,35.02,78110.11,1.5,-0.97772,3e-05,2.84528]
[1778942449526,35.02,78109.79,1.5,-0.97773,3e-05,2.84416]
[1778942452110,35.02,78110.36,1.5,-0.97772,3e-05,2.84564]
[1778942452193,35.02,78110.36,1.5,-0.97772,3e-05,2.84564]
[1778942452313,35.02,78110.36,1.5,-0.97772,3e-05,2.84564]
[1778942453063,35.02,78110.4,1.5,-0.97772,3e-05,2.84562]
[1778942453105,35.02,78110.4,1.5,-0.97772,3e-05,2.84562]
[1778942453554,35.02,78110.43,1.5,-0.97772,3e-05,2.84558]
[1778942455067,35.01,78110.29,1.5,-0.97773,3e-05,2.84501]
[1778942455171,35.01,78110.29,1.5,-0.97773,3e-05,2.84501]
[1778942455309,35.01,78110.29,1.5,-0.97773,3e-05,2.84501]
[1778942455416,35.01,78110.29,1.5,-0.97773,3e-05,2.84501]
[1778942455568,35.01,78110.36,1.5,-0.97773,3e-05,2.84509]
[1778942456575,35.01,78107.29,1.5,-0.97781,3e-05,2.83551]
[1778942457380,35.01,78107.29,1.5,-0.97781,3e-05,2.83551]
[1778942457474,35.01,78107.29,1.5,-0.97781,3e-05,2.83551]
[1778942457574,35.01,78107.29,1.5,-0.97781,3e-05,2.83551]
[1778942459063,35.01,78106.6,1.5,-0.97784,3e-05,2.83316]
[1778942459170,35.01,78106.6,1.5,-0.97784,3e-05,2.83316]
[1778942459596,35.01,78106.67,1.5,-0.97783,3e-05,2.83326]
[1778942463068,35.01,78108.83,1.5,-0.97778,3e-05,2.83955]
[1778942463127,35.01,78108.83,1.5,-0.97778,3e-05,2.83955]
[1778942463625,35.01,78108.94,1.5,-0.97777,3e-05,2.83976]
[1778942465063,35.01,78108.76,1.5,-0.97778,3e-05,2.83908]
[1778942465172,35.01,78108.76,1.5,-0.97778,3e-05,2.83908]
[1778942465309,35.01,78108.76,1.5,-0.97778,3e-05,2.83908]
[1778942465417,35.01,78108.76,1.5,-0.97778,3e-05,2.83908]
[1778942465638,35.01,78109.68,1.5,-0.97776,3e-05,2.84179]
[1778942469061,35.01,78109.68,1.5,-0.97776,3e-05,2.84154]
[1778942469088,35.01,78109.68,1.5,-0.97776,3e-05,2.84154]
[1778942469666,35.01,78109.79,1.5,-0.97776,3e-05,2.84163]
[1778942470370,35.01,78109.79,1.5,-0.97776,3e-05,2.84163]
[1778942470475,35.01,78109.79,1.5,-0.97776,3e-05,2.84163]
[1778942470571,35.01,78109.79,1.5,-0.97776,3e-05,2.84163]
[1778942473060,35.01,78109.4,1.5,-0.97777,3e-05,2.84004]
[1778942473168,35.01,78109.4,1.5,-0.97777,3e-05,2.84004]
[1778942473309,35.01,78109.4,1.5,-0.97777,3e-05,2.84004]
[1778942473418,35.01,78109.4,1.5,-0.97777,3e-05,2.84004]
[1778942473694,35.01,78109.36,1.5,-0.97777,3e-05,2.83979]
[1778942475708,35.01,78111.77,1.5,-0.97771,3e-05,2.84695]
[1778942477066,35.01,78112.83,1.5,-0.97768,3e-05,2.85007]
[1778942477148,35.01,78112.83,1.5,-0.97768,3e-05,2.85007]
[1778942477722,35.01,78113.69,1.5,-0.97766,3e-05,2.85257]
[1778942477941,35.01,78113.69,1.5,-0.97766,3e-05,2.85257]
[1778942478026,35.01,78113.69,1.5,-0.97766,3e-05,2.85257]
[1778942478061,35.01,78113.69,1.5,-0.97766,3e-05,2.85257]
[1778942481062,35.0,78115.32,1.5,-0.97762,3e-05,2.85714]
[1778942481168,35.0,78115.32,1.5,-0.97762,3e-05,2.85714]
[1778942481308,35.0,78115.32,1.5,-0.97762,3e-05,2.85714]
[1778942481409,35.0,78115.32,1.5,-0.97762,3e-05,2.85714]
[1778942481558,35.0,78115.32,1.5,-0.97762,3e-05,2.85714]
[1778942481668,35.0,78115.32,1.5,-0.97762,3e-05,2.85714]
[1778942481750,35.0,78115.66,1.5,-0.97761,3e-05,2.85802]
[1778942485059,35.0,78115.62,1.5,-0.97761,3e-05,2.8574]
[1778942485112,35.0,78115.62,1.5,-0.97761,3e-05,2.8574]
[1778942487065,35.0,78115.62,1.5,-0.97761,3e-05,2.8574]
[1778942487166,35.0,78115.62,1.5,-0.97761,3e-05,2.8574]
[1778942487312,35.0,78115.62,1.5,-0.97761,3e-05,2.8574]
[1778942487420,35.0,78115.62,1.5,-0.97761,3e-05,2.8574]
[1778942487559,35.0,78115.62,1.5,-0.97761,3e-05,2.8574]
[1778942487671,35.0,78115.62,1.5,-0.97761,3e-05,2.8574]
[1778942487792,35.0,78115.7,1.5,-0.97762,3e-05,2.85715]
[1778942490005,35.0,78115.7,1.5,-0.97762,3e-05,2.85681]
[1778942490067,35.0,78115.7,1.5,-0.97762,3e-05,2.85681]
[1778942490073,35.0,78115.7,1.5,-0.97762,3e-05,2.85681]
[1778942490314,35.0,78115.7,1.5,-0.97762,3e-05,2.85681]
[1778942491062,35.0,78115.68,1.5,-0.97762,3e-05,2.85657]
[1778942491155,35.0,78115.68,1.5,-0.97762,3e-05,2.85657]
[1778942491820,35.0,78115.91,1.5,-0.97764,3e-05,2.85419]
[1778942492827,35.0,78113.82,1.5,-0.9777,3e-05,2.84757]
[1778942494889,35.0,78114.28,1.5,-0.97769,3e-05,2.84883]
[1778942495267,35.0,78114.28,1.5,-0.97769,3e-05,2.84883]
[1778942495292,35.0,78114.28,1.5,-0.97769,3e-05,2.84883]
[1778942495312,35.0,78114.28,1.5,-0.97769,3e-05,2.84883]
[1778942497862,35.0,78117.32,1.5,-0.97761,3e-05,2.85755]
[1778942502812,34.99,78117.82,1.5,-0.9776,3e-05,2.85857]
[1778942502921,34.99,78118.41,1.5,-0.97758,3e-05,2.86021]
[1778942503068,34.99,78118.41,1.5,-0.97758,3e-05,2.86021]
[1778942504911,34.99,78123.65,1.5,-0.97744,3e-05,2.87591]
[1778942505918,34.99,78125.92,1.5,-0.97738,3e-05,2.88275]
[1778942507162,34.99,78125.92,1.5,-0.97738,3e-05,2.88275]
[1778942507268,34.99,78125.92,1.5,-0.97738,3e-05,2.88275]
[1778942507312,34.99,78125.92,1.5,-0.97738,3e-05,2.88275]
[1778942512967,34.99,78126.08,1.5,-0.97739,3e-05,2.88169]
[1778942516220,34.99,78127.39,1.5,-0.97735,3e-05,2.88532]
[1778942516315,34.99,78127.39,1.5,-0.97735,3e-05,2.88532]
[1778942516330,34.99,78127.39,1.5,-0.97735,3e-05,2.88532]
[1778942516564,34.99,78127.39,1.5,-0.97735,3e-05,2.88532]
[1778942516995,34.98,78133.89,1.5,-0.97717,3e-05,2.90514]
[1778942518002,34.98,78136.45,1.5,-0.9771,3e-05,2.9129]
[1778942522031,34.98,78134.15,1.5,-0.97718,3e-05,2.9046]
[1778942523184,34.98,78134.15,1.5,-0.97718,3e-05,2.9046]
[1778942523295,34.98,78134.15,1.5,-0.97718,3e-05,2.9046]
[1778942523310,34.98,78134.15,1.5,-0.97718,3e-05,2.9046]
[1778942525052,34.98,78136.94,1.5,-0.9771,3e-05,2.91257]
[1778942526240,34.98,78136.94,1.5,-0.9771,3e-05,2.91257]
[1778942532101,34.97,78137.3,1.5,-0.97711,3e-05,2.91182]
[1778942534602,34.97,78137.37,1.5,-0.97711,3e-05,2.91177]
[1778942534669,34.97,78138.05,1.5,-0.97709,3e-05,2.91338]
[1778942535563,34.97,78138.05,1.5,-0.97709,3e-05,2.91338]
[1778942535644,34.97,78138.05,1.5,-0.97709,3e-05,2.91338]
[1778942535814,34.97,78138.05,1.5,-0.97709,3e-05,2.91338]
[1778942535844,34.97,78141.55,1.5,-0.977,3e-05,2.9241]
[1778942538144,34.97,78143.61,1.5,-0.97694,3e-05,2.93002]
[1778942540618,34.97,78144.54,1.5,-0.97692,3e-05,2.93265]
[1778942540721,34.97,78144.54,1.5,-0.97692,3e-05,2.93265]
[1778942540810,34.97,78144.54,1.5,-0.97692,3e-05,2.93265]
[1778942540821,34.96,78146.54,1.5,-0.97686,3e-05,2.93835]
[1778942546200,34.96,78146.36,1.5,-0.97688,3e-05,2.93619]
[1778942547131,34.96,78146.36,1.5,-0.97688,3e-05,2.93619]
[1778942548043,34.96,78146.53,1.5,-0.97688,3e-05,2.93641]
[1778942548058,34.96,78146.53,1.5,-0.97688,3e-05,2.93641]
[1778942548097,34.96,78146.53,1.5,-0.97688,3e-05,2.93641]
[1778942548310,34.96,78146.53,1.5,-0.97688,3e-05,2.93641]
[1778942554258,34.95,78146.85,1.5,-0.97692,3e-05,2.93217]
[1778942557607,34.95,78147.15,1.5,-0.97691,3e-05,2.93247]
[1778942557717,34.95,78147.15,1.5,-0.97691,3e-05,2.93247]
[1778942557815,34.95,78147.15,1.5,-0.97691,3e-05,2.93247]
[1778942558285,34.95,78144.78,1.5,-0.97699,3e-05,2.92434]
[1778942563320,34.94,78145.29,1.5,-0.97699,3e-05,2.92435]
[1778942566863,34.94,78145.02,1.5,-0.97702,3e-05,2.92125]
[1778942566934,34.93,78145.36,1.5,-0.97703,3e-05,2.92008]
[1778942567066,34.93,78145.36,1.5,-0.97703,3e-05,2.92008]
[1778942572383,34.91,78144.44,1.5,-0.97711,3e-05,2.91162]
[1778942575496,34.91,78144.62,1.5,-0.97712,3e-05,2.90997]
[1778942575560,34.91,78144.62,1.5,-0.97712,3e-05,2.90997]
[1778942575606,34.91,78144.62,1.5,-0.97712,3e-05,2.90997]
[1778942575809,34.91,78144.62,1.5,-0.97712,3e-05,2.90997]
[1778942585474,34.87,78144.49,1.5,-0.97724,3e-05,2.89751]
[1778942589910,34.86,78144.56,1.5,-0.97726,3e-05,2.89556]
[1778942589934,34.86,78144.56,1.5,-0.97726,3e-05,2.89556]
[1778942590062,34.86,78144.6,1.5,-0.97728,3e-05,2.89352]
[1778942594066,34.85,78144.72,1.5,-0.9773,3e-05,2.89067]
[1778942594236,34.85,78144.72,1.5,-0.9773,3e-05,2.89067]
[1778942594923,34.85,78144.72,1.5,-0.9773,3e-05,2.89067]
[1778942594538,34.84,78142.97,1.5,-0.97737,3e-05,2.88307]
[1778942595070,34.84,78142.97,1.5,-0.97737,3e-05,2.88307]
[1778942595089,34.84,78142.97,1.5,-0.97737,3e-05,2.88307]
[1778942595310,34.84,78142.97,1.5,-0.97737,3e-05,2.88307]
[1778942598302,34.83,78142.75,1.5,-0.97741,3e-05,2.87923]
[1778942598569,34.83,78147.77,1.5,-0.97727,3e-05,2.8939]
[1778942599575,34.83,78155.35,1.5,-0.97706,3e-05,2.9167]
[1778942600728,34.83,78155.35,1.5,-0.97706,3e-05,2.9167]
[1778942600787,34.83,78155.35,1.5,-0.97706,3e-05,2.9167]
[1778942600809,34.83,78155.35,1.5,-0.97706,3e-05,2.9167]
[1778942600901,34.83,78155.35,1.5,-0.97706,3e-05,2.9167]
[1778942600907,34.82,78161.65,1.5,-0.9769,3e-05,2.93446]
[1778942603061,34.79,78161.34,1.5,-0.97701,3e-05,2.92228]
[1778942603168,34.79,78161.34,1.5,-0.97701,3e-05,2.92228]
[1778942607080,34.71,78161.93,1.5,-0.97723,3e-05,2.89934]
[1778942607190,34.71,78161.93,1.5,-0.97723,3e-05,2.89934]
[1778942608638,34.71,78159.84,1.5,-0.97731,3e-05,2.89068]
[1778942611063,34.71,78159.84,1.5,-0.97731,3e-05,2.89068]
[1778942611142,34.71,78159.84,1.5,-0.97731,3e-05,2.89068]
[1778942613067,34.7,78159.88,1.5,-0.97737,3e-05,2.88376]
[1778942613175,34.7,78159.88,1.5,-0.97737,3e-05,2.88376]
[1778942617061,34.68,78159.97,1.5,-0.9774,3e-05,2.88]
[1778942617178,34.68,78159.97,1.5,-0.9774,3e-05,2.88]
[1778942619064,34.68,78161.92,1.5,-0.97736,3e-05,2.88411]
[1778942619185,34.68,78161.92,1.5,-0.97736,3e-05,2.88411]
[1778942621069,34.67,78161.93,1.5,-0.97738,3e-05,2.88213]
[1778942621172,34.67,78161.93,1.5,-0.97738,3e-05,2.88213]
[1778942625062,34.66,78161.92,1.5,-0.97742,3e-05,2.87811]
[1778942625142,34.66,78161.92,1.5,-0.97742,3e-05,2.87811]
[1778942626752,34.66,78163.14,1.5,-0.97739,3e-05,2.88094]
[1778942626847,34.66,78163.14,1.5,-0.97739,3e-05,2.88094]
[1778942626932,34.65,78168.64,1.5,-0.97724,3e-05,2.89725]
[1778942627773,34.65,78172.09,1.5,-0.97715,3e-05,2.90712]
[1778942629903,34.65,78172.18,1.5,-0.97716,3e-05,2.90636]
[1778942630082,34.65,78172.1,1.5,-0.97717,3e-05,2.90507]
[1778942630795,34.64,78173.82,1.5,-0.97713,3e-05,2.90947]
[1778942632069,34.64,78175.01,1.5,-0.97711,3e-05,2.91219]
[1778942632137,34.64,78175.01,1.5,-0.97711,3e-05,2.91219]
[1778942632808,34.64,78180.44,1.5,-0.97696,3e-05,2.92837]
[1778942633942,34.63,78183.36,1.5,-0.97688,3e-05,2.93658]
[1778942634822,34.63,78185.85,1.5,-0.97682,3e-05,2.94342]
[1778942636836,34.62,78190.92,1.5,-0.97669,3e-05,2.95741]
[1778942637843,34.59,78193.63,1.5,-0.97672,3e-05,2.95481]
[1778942638064,34.59,78193.63,1.5,-0.97672,3e-05,2.95481]
[1778942639857,34.58,78199.46,1.5,-0.97656,3e-05,2.97127]
[1778942641871,34.55,78194.76,1.5,-0.97682,3e-05,2.9436]
[1778942643928,34.54,78197.32,1.5,-0.97677,3e-05,2.9496]
[1778942644892,34.54,78199.2,1.5,-0.97672,3e-05,2.95451]
[1778942649927,34.52,78198.57,1.5,-0.97679,3e-05,2.94692]
[1778942654962,34.5,78197.64,1.5,-0.97687,3e-05,2.93848]
[1778942659997,34.49,78197.67,1.5,-0.97692,3e-05,2.93317]
[1778942665032,34.47,78197.62,1.5,-0.97697,3e-05,2.92766]
[1778942666258,34.47,78197.62,1.5,-0.97697,3e-05,2.92766]
[1778942666309,34.47,78197.62,1.5,-0.97697,3e-05,2.92766]
[1778942672081,34.45,78198.51,1.5,-0.97704,3e-05,2.92014]
[1778942673899,34.45,78198.51,1.5,-0.97704,3e-05,2.92014]
[1778942673900,34.45,78197.98,1.5,-0.97707,3e-05,2.91637]
[1778942674064,34.45,78197.98,1.5,-0.97707,3e-05,2.91637]
[1778942679132,34.38,78197.43,1.5,-0.9773,3e-05,2.89134]
[1778942684171,34.24,78197.51,1.5,-0.97774,3e-05,2.8447]
[1778942686215,34.21,78197.5,1.5,-0.97782,3e-05,2.83586]
[1778942686257,34.19,78193.01,1.5,-0.97803,3e-05,2.81318]
[1778942687192,34.19,78190.97,1.5,-0.97809,3e-05,2.80598]
[1778942688199,34.18,78194.71,1.5,-0.97799,3e-05,2.81685]
[1778942689206,34.18,78197.26,1.5,-0.97793,3e-05,2.824]
[1778942691974,34.18,78197.33,1.5,-0.97794,3e-05,2.82337]
[1778942692039,34.18,78197.33,1.5,-0.97794,3e-05,2.82337]
[1778942692060,34.18,78197.17,1.5,-0.97795,3e-05,2.82202]
[1778942697262,34.16,78197.54,1.5,-0.97798,3e-05,2.81813]
[1778942698269,34.16,78195.18,1.5,-0.97806,3e-05,2.80991]
[1778942701573,34.15,78194.87,1.5,-0.97808,3e-05,2.80731]
[1778942701660,34.15,78194.87,1.5,-0.97808,3e-05,2.80731]
[1778942701710,34.15,78191.61,1.5,-0.97819,3e-05,2.79552]
[1778942702349,34.15,78191.61,1.5,-0.97819,3e-05,2.79552]
[1778942702396,34.15,78191.61,1.5,-0.97819,3e-05,2.79552]
[1778942702565,34.15,78191.61,1.5,-0.97819,3e-05,2.79552]
[1778942708648,34.14,78188.98,1.5,-0.9783,3e-05,2.78343]
[1778942708672,34.13,78201.95,1.5,-0.97794,3e-05,2.82314]
[1778942709346,34.13,78229.99,1.5,-0.97713,3e-05,2.9113]
[1778942710353,34.13,78255.07,1.5,-0.97638,3e-05,2.99247]
[1778942711360,34.13,78256.21,1.5,-0.97635,3e-05,2.99588]
[1778942712162,34.13,78256.21,1.5,-0.97635,3e-05,2.99588]
[1778942712367,34.12,78258.5,1.5,-0.97631,3e-05,3.00003]
[1778942713374,34.11,78261.52,1.5,-0.97625,3e-05,3.00653]
[1778942714381,34.08,78259.05,1.5,-0.97643,3e-05,2.98683]
[1778942715393,34.05,78252.68,1.5,-0.97673,3e-05,2.95488]
[1778942716278,34.05,78252.68,1.5,-0.97673,3e-05,2.95488]
[1778942716325,34.05,78252.68,1.5,-0.97673,3e-05,2.95488]
[1778942716400,34.02,78247.17,1.5,-0.97699,3e-05,2.92648]
[1778942717407,34.01,78244.65,1.5,-0.97708,3e-05,2.91733]
[1778942718414,34.01,78239.25,1.5,-0.97725,3e-05,2.89895]
[1778942719421,34.01,78236.93,1.5,-0.97732,3e-05,2.89136]
[1778942720311,34.01,78236.93,1.5,-0.97732,3e-05,2.89136]
[1778942720491,34.01,78236.93,1.5,-0.97732,3e-05,2.89136]
[1778942720562,34.01,78236.93,1.5,-0.97732,3e-05,2.89136]
[1778942720663,34.01,78234.55,1.5,-0.97739,3e-05,2.8836]
[1778942724456,34.0,78236.29,1.5,-0.97736,3e-05,2.88708]
[1778942725637,34.0,78236.29,1.5,-0.97736,3e-05,2.88708]
[1778942725652,34.0,78239.53,1.5,-0.97727,3e-05,2.89655]
[1778942726470,34.0,78241.58,1.5,-0.97721,3e-05,2.903]
[1778942728415,34.0,78242.06,1.5,-0.9772,3e-05,2.9044]
[1778942728481,34.0,78242.06,1.5,-0.9772,3e-05,2.9044]
[1778942728563,34.0,78242.06,1.5,-0.9772,3e-05,2.9044]
[1778942730498,34.0,78244.2,1.5,-0.97714,3e-05,2.91085]
[1778942731505,34.0,78250.35,1.5,-0.97698,3e-05,2.9276]
[1778942734353,34.0,78250.82,1.5,-0.97697,3e-05,2.92876]
[1778942734458,34.0,78250.82,1.5,-0.97697,3e-05,2.92876]
[1778942734562,34.0,78250.82,1.5,-0.97697,3e-05,2.92876]
[1778942735533,34.0,78248.21,1.5,-0.97705,3e-05,2.91996]
[1778942737547,33.99,78250.7,1.5,-0.97698,3e-05,2.92769]
[1778942738914,33.99,78250.7,1.5,-0.97698,3e-05,2.92769]
[1778942738968,33.99,78250.7,1.5,-0.97698,3e-05,2.92769]
[1778942739065,33.99,78250.7,1.5,-0.97698,3e-05,2.92769]
[1778942741575,33.99,78247.67,1.5,-0.97707,3e-05,2.9172]
[1778942742582,33.99,78244.31,1.5,-0.97718,3e-05,2.9062]
[1778942743308,33.99,78244.31,1.5,-0.97718,3e-05,2.9062]
[1778942743320,33.99,78244.31,1.5,-0.97718,3e-05,2.9062]
[1778942743563,33.99,78244.31,1.5,-0.97718,3e-05,2.9062]
[1778942744596,33.99,78241.49,1.5,-0.97726,3e-05,2.89686]
[1778942746610,33.99,78245.28,1.5,-0.97715,3e-05,2.90883]
[1778942747256,33.99,78245.28,1.5,-0.97715,3e-05,2.90883]
[1778942747313,33.99,78245.28,1.5,-0.97715,3e-05,2.90883]
[1778942747359,33.99,78245.28,1.5,-0.97715,3e-05,2.90883]
[1778942747560,33.99,78245.28,1.5,-0.97715,3e-05,2.90883]
[1778942751249,33.99,78246.81,1.5,-0.97711,3e-05,2.91353]
[1778942753742,33.99,78247.34,1.5,-0.9771,3e-05,2.91471]
[1778942753764,33.99,78246.53,1.5,-0.97712,3e-05,2.91184]
[1778942754568,33.99,78246.53,1.5,-0.97712,3e-05,2.91184]
[1778942754651,33.99,78246.53,1.5,-0.97712,3e-05,2.91184]
[1778942754813,33.99,78246.53,1.5,-0.97712,3e-05,2.91184]
[1778942760505,33.99,78246.5,1.5,-0.97713,3e-05,2.91118]
[1778942761715,33.99,78250.0,1.5,-0.97703,3e-05,2.92226]
[1778942763165,33.99,78250.96,1.5,-0.977,3e-05,2.92525]
[1778942763218,33.99,78250.96,1.5,-0.977,3e-05,2.92525]
[1778942763311,33.99,78250.96,1.5,-0.977,3e-05,2.92525]
[1778942768764,33.98,78252.37,1.5,-0.97697,3e-05,2.92896]
[1778942769813,33.98,78252.37,1.5,-0.97697,3e-05,2.92896]
[1778942769944,33.98,78252.37,1.5,-0.97697,3e-05,2.92896]
[1778942770066,33.98,78252.37,1.5,-0.97697,3e-05,2.92896]
[1778942775813,33.98,78262.7,1.5,-0.97667,3e-05,2.96152]
[1778942776820,33.98,78270.64,1.5,-0.97643,3e-05,2.98738]
[1778942777838,33.98,78277.26,1.5,-0.97623,3e-05,3.00901]
[1778942778240,33.98,78277.26,1.5,-0.97623,3e-05,3.00901]
[1778942778842,33.98,78290.85,1.5,-0.97581,3e-05,3.05393]
[1778942779851,33.98,78301.34,1.5,-0.97548,3e-05,3.08885]
[1778942780858,33.98,78303.03,1.5,-0.97543,3e-05,3.09419]
[1778942781714,33.98,78303.03,1.5,-0.97543,3e-05,3.09419]
[1778942781865,33.97,78300.98,1.5,-0.9755,3e-05,3.08643]
[1778942782521,33.97,78300.98,1.5,-0.9755,3e-05,3.08643]
[1778942782844,33.97,78300.98,1.5,-0.9755,3e-05,3.08643]
[1778942782872,33.97,78295.29,1.5,-0.97568,3e-05,3.06731]
[1778942783879,33.97,78292.23,1.5,-0.97579,3e-05,3.05627]
[1778942784886,33.97,78287.95,1.5,-0.97592,3e-05,3.04162]
[1778942785893,33.97,78281.17,1.5,-0.97614,3e-05,3.01875]
[1778942786728,33.97,78281.17,1.5,-0.97614,3e-05,3.01875]
[1778942786900,33.97,78277.52,1.5,-0.97625,3e-05,3.00637]
[1778942789140,33.97,78277.32,1.5,-0.97626,3e-05,3.00544]
[1778942788917,33.97,78261.35,1.5,-0.97675,3e-05,2.95275]
[1778942789922,33.97,78249.44,1.5,-0.97711,3e-05,2.91393]
[1778942790929,33.97,78245.14,1.5,-0.97723,3e-05,2.89996]
[1778942791936,33.97,78243.07,1.5,-0.97732,3e-05,2.89027]
[1778942792989,33.97,78243.07,1.5,-0.97732,3e-05,2.89027]
[1778942793070,33.97,78247.85,1.5,-0.97718,3e-05,2.90558]
[1778942793950,33.97,78250.59,1.5,-0.9771,3e-05,2.91432]
[1778942795374,33.97,78251.07,1.5,-0.97708,3e-05,2.91577]
[1778942795483,33.97,78251.07,1.5,-0.97708,3e-05,2.91577]
[1778942795560,33.97,78251.07,1.5,-0.97708,3e-05,2.91577]
[1778942795964,33.97,78249.1,1.5,-0.97714,3e-05,2.9093]
[1778942797979,33.96,78252.58,1.5,-0.97704,3e-05,2.92035]
[1778942798985,33.96,78249.0,1.5,-0.97715,3e-05,2.90867]
[1778942801758,33.96,78249.54,1.5,-0.97714,3e-05,2.91022]
[1778942801867,33.96,78249.54,1.5,-0.97714,3e-05,2.91022]
[1778942802006,33.96,78249.66,1.5,-0.97713,3e-05,2.91051]
[1778942802192,33.96,78249.66,1.5,-0.97713,3e-05,2.91051]
[1778942802234,33.96,78249.66,1.5,-0.97713,3e-05,2.91051]
[1778942802310,33.96,78249.66,1.5,-0.97713,3e-05,2.91051]
[1778942806842,33.96,78250.01,1.5,-0.97713,3e-05,2.91122]
[1778942807602,33.96,78248.95,1.5,-0.97716,3e-05,2.9077]
[1778942807697,33.96,78248.95,1.5,-0.97716,3e-05,2.9077]
[1778942807810,33.96,78248.95,1.5,-0.97716,3e-05,2.9077]
[1778942812076,33.95,78239.7,1.5,-0.97747,3e-05,2.87422]
[1778942813083,33.95,78240.68,1.5,-0.97745,3e-05,2.87649]
[1778942813821,33.95,78240.68,1.5,-0.97745,3e-05,2.87649]
[1778942813929,33.95,78240.68,1.5,-0.97745,3e-05,2.87649]
[1778942814090,33.95,78243.78,1.5,-0.97736,3e-05,2.88556]
[1778942814608,33.95,78243.78,1.5,-0.97736,3e-05,2.88556]
[1778942815097,33.94,78229.8,1.5,-0.97778,3e-05,2.8401]
[1778942816104,33.94,78218.06,1.5,-0.97813,3e-05,2.80227]
[1778942817111,33.94,78218.43,1.5,-0.97812,3e-05,2.80271]
[1778942817332,33.94,78218.43,1.5,-0.97812,3e-05,2.80271]
[1778942817451,33.94,78218.43,1.5,-0.97812,3e-05,2.80271]
[1778942817560,33.94,78218.43,1.5,-0.97812,3e-05,2.80271]
[1778942818118,33.94,78216.84,1.5,-0.97817,3e-05,2.79779]
[1778942819125,33.94,78218.36,1.5,-0.97812,3e-05,2.80265]
[1778942822849,33.93,78217.97,1.5,-0.97815,3e-05,2.79924]
[1778942823153,33.93,78206.33,1.5,-0.97849,3e-05,2.76219]
[1778942824160,33.93,78200.4,1.5,-0.97867,3e-05,2.74317]
[1778942825167,33.93,78204.69,1.5,-0.97855,3e-05,2.75582]
[1778942826174,33.93,78201.34,1.5,-0.97865,3e-05,2.74481]
[1778942826301,33.93,78201.34,1.5,-0.97865,3e-05,2.74481]
[1778942828768,33.92,78200.34,1.5,-0.97869,3e-05,2.74109]
[1778942828811,33.92,78200.34,1.5,-0.97869,3e-05,2.74109]
[1778942828877,33.92,78200.34,1.5,-0.97869,3e-05,2.74109]
[1778942829056,33.92,78200.34,1.5,-0.97869,3e-05,2.74109]
[1778942829142,33.92,78201.88,1.5,-0.97865,3e-05,2.74539]
[1778942830202,33.92,78205.34,1.5,-0.97855,3e-05,2.75626]
[1778942832322,33.92,78205.67,1.5,-0.97854,3e-05,2.75663]
[1778942833226,33.92,78197.14,1.5,-0.9788,3e-05,2.72896]
[1778942834700,33.92,78197.14,1.5,-0.9788,3e-05,2.72896]
[1778942834732,33.92,78197.14,1.5,-0.9788,3e-05,2.72896]
[1778942834833,33.91,78192.93,1.5,-0.97892,3e-05,2.71541]
[1778942836154,33.91,78192.93,1.5,-0.97892,3e-05,2.71541]
[1778942836180,33.91,78196.11,1.5,-0.97884,3e-05,2.72399]
[1778942836978,33.91,78196.11,1.5,-0.97884,3e-05,2.72399]
[1778942837055,33.91,78196.11,1.5,-0.97884,3e-05,2.72399]
[1778942837156,33.91,78201.55,1.5,-0.97869,3e-05,2.74012]
[1778942837307,33.91,78201.55,1.5,-0.97869,3e-05,2.74012]
[1778942838266,33.91,78196.91,1.5,-0.97882,3e-05,2.72597]
[1778942839270,33.91,78194.57,1.5,-0.97889,3e-05,2.71896]
[1778942842523,33.91,78194.22,1.5,-0.97889,3e-05,2.71826]
[1778942842582,33.91,78184.17,1.5,-0.97917,3e-05,2.68772]
[1778942843300,33.91,78181.73,1.5,-0.97923,3e-05,2.68053]
[1778942844307,33.91,78184.03,1.5,-0.97917,3e-05,2.68778]
[1778942846044,33.91,78184.03,1.5,-0.97917,3e-05,2.68778]
[1778942846087,33.91,78184.03,1.5,-0.97917,3e-05,2.68778]
[1778942846152,33.91,78184.03,1.5,-0.97917,3e-05,2.68778]
[1778942846369,33.91,78185.12,1.5,-0.97914,3e-05,2.69078]
[1778942849342,33.91,78187.66,1.5,-0.97907,3e-05,2.69843]
[1778942850349,33.91,78189.14,1.5,-0.97903,3e-05,2.70317]
[1778942853370,33.91,78183.66,1.5,-0.9792,3e-05,2.68426]
[1778942854311,33.91,78183.66,1.5,-0.9792,3e-05,2.68426]
[1778942854403,33.91,78183.66,1.5,-0.9792,3e-05,2.68426]
[1778942854622,33.91,78183.66,1.5,-0.9792,3e-05,2.68426]
[1778942854647,33.91,78183.66,1.5,-0.9792,3e-05,2.68426]
[1778942854810,33.91,78183.66,1.5,-0.9792,3e-05,2.68426]
[1778942854857,33.91,78177.68,1.5,-0.97937,3e-05,2.66505]
[1778942860470,33.91,78177.39,1.5,-0.97938,3e-05,2.66365]
[1778942860527,33.91,78177.39,1.5,-0.97938,3e-05,2.66365]
[1778942860561,33.91,78177.39,1.5,-0.97938,3e-05,2.66365]
[1778942865454,33.91,78172.34,1.5,-0.97952,3e-05,2.64844]
[1778942867199,33.91,78172.34,1.5,-0.97952,3e-05,2.64844]
[1778942866461,33.91,78170.12,1.5,-0.97958,3e-05,2.64206]
[1778942867270,33.91,78170.12,1.5,-0.97958,3e-05,2.64206]
[1778942867308,33.91,78170.12,1.5,-0.97958,3e-05,2.64206]
[1778942868475,33.91,78166.39,1.5,-0.97967,3e-05,2.63148]
[1778942869482,33.91,78163.46,1.5,-0.97975,3e-05,2.62304]
[1778942871028,33.91,78163.46,1.5,-0.97975,3e-05,2.62304]
[1778942871496,33.91,78161.39,1.5,-0.97981,3e-05,2.61598]
[1778942872387,33.91,78161.39,1.5,-0.97981,3e-05,2.61598]
[1778942872441,33.91,78161.39,1.5,-0.97981,3e-05,2.61598]
[1778942872563,33.91,78161.39,1.5,-0.97981,3e-05,2.61598]
[1778942872997,33.91,78161.39,1.5,-0.97981,3e-05,2.61598]
[1778942873051,33.91,78161.39,1.5,-0.97981,3e-05,2.61598]
[1778942873127,33.91,78160.17,1.5,-0.97985,3e-05,2.61151]
[1778942873510,33.91,78156.43,1.5,-0.97995,3e-05,2.60039]
[1778942874517,33.91,78150.27,1.5,-0.98012,3e-05,2.58175]
[1778942875524,33.91,78146.66,1.5,-0.98022,3e-05,2.57074]
[1778942876531,33.91,78144.26,1.5,-0.98029,3e-05,2.56334]
[1778942877455,33.91,78144.26,1.5,-0.98029,3e-05,2.56334]
[1778942877514,33.91,78144.26,1.5,-0.98029,3e-05,2.56334]
[1778942877560,33.91,78144.26,1.5,-0.98029,3e-05,2.56334]
[1778942877620,33.91,78144.26,1.5,-0.98029,3e-05,2.56334]
[1778942879552,33.9,78146.7,1.5,-0.98023,3e-05,2.56954]
[1778942880312,33.9,78146.7,1.5,-0.98023,3e-05,2.56954]
[1778942880418,33.9,78146.7,1.5,-0.98023,3e-05,2.56954]
[1778942882314,33.9,78148.25,1.5,-0.9802,3e-05,2.57342]
[1778942882421,33.9,78148.25,1.5,-0.9802,3e-05,2.57342]
[1778942882573,33.9,78146.17,1.5,-0.98025,3e-05,2.56696]
[1778942883580,33.9,78144.54,1.5,-0.9803,3e-05,2.56183]
[1778942885461,33.9,78143.99,1.5,-0.98032,3e-05,2.55989]
[1778942885558,33.9,78143.99,1.5,-0.98032,3e-05,2.55989]
[1778942885574,33.9,78143.99,1.5,-0.98032,3e-05,2.55989]
[1778942885594,33.9,78142.43,1.5,-0.98036,3e-05,2.55499]
[1778942886601,33.9,78140.38,1.5,-0.98042,3e-05,2.54867]
[1778942888311,33.89,78140.67,1.5,-0.98041,3e-05,2.54921]
[1778942888421,33.89,78140.67,1.5,-0.98041,3e-05,2.54921]
[1778942889622,33.89,78144.85,1.5,-0.98031,3e-05,2.56086]
[1778942890695,33.89,78144.85,1.5,-0.98031,3e-05,2.56086]
[1778942890740,33.89,78144.85,1.5,-0.98031,3e-05,2.56086]
[1778942890807,33.89,78144.85,1.5,-0.98031,3e-05,2.56086]
[1778942890852,33.89,78144.85,1.5,-0.98031,3e-05,2.56086]
[1778942890953,33.89,78147.34,1.5,-0.98025,3e-05,2.56751]
[1778942891636,33.89,78151.15,1.5,-0.98015,3e-05,2.57875]
[1778942892643,33.89,78152.67,1.5,-0.98011,3e-05,2.58288]
[1778942894916,33.89,78153.44,1.5,-0.98009,3e-05,2.5848]
[1778942895026,33.89,78153.44,1.5,-0.98009,3e-05,2.5848]
[1778942895057,33.89,78153.44,1.5,-0.98009,3e-05,2.5848]
[1778942895169,33.89,78153.44,1.5,-0.98009,3e-05,2.5848]
[1778942895111,33.89,78156.19,1.5,-0.98003,3e-05,2.5922]
[1778942895666,33.89,78157.62,1.5,-0.97999,3e-05,2.59644]
[1778942901708,33.88,78156.74,1.5,-0.98003,3e-05,2.59149]
[1778942902315,33.88,78156.74,1.5,-0.98003,3e-05,2.59149]
[1778942902715,33.88,78159.59,1.5,-0.97996,3e-05,2.59958]
[1778942907750,33.87,78161.49,1.5,-0.97993,3e-05,2.60329]
[1778942910772,33.87,78162.94,1.5,-0.9799,3e-05,2.60643]
[1778942915809,33.86,78163.43,1.5,-0.97992,3e-05,2.60316]
[1778942920849,33.86,78162.58,1.5,-0.97994,3e-05,2.601]
[1778942921856,33.86,78159.6,1.5,-0.98003,3e-05,2.59175]
[1778942923870,33.86,78157.73,1.5,-0.98008,3e-05,2.58623]
[1778942926587,33.86,78158.08,1.5,-0.98007,3e-05,2.58654]
[1778942926612,33.86,78158.08,1.5,-0.98007,3e-05,2.58654]
[1778942926891,33.86,78160.47,1.5,-0.98001,3e-05,2.59327]
[1778942927898,33.86,78162.43,1.5,-0.97996,3e-05,2.59873]
[1778942932933,33.85,78162.77,1.5,-0.97998,3e-05,2.59746]
[1778942936920,33.85,78163.17,1.5,-0.97998,3e-05,2.59751]
[1778942936961,33.85,78166.2,1.5,-0.9799,3e-05,2.60616]
[1778942941997,33.84,78166.16,1.5,-0.97992,3e-05,2.60409]
[1778942947032,33.83,78166.25,1.5,-0.97993,3e-05,2.60248]
[1778942949046,33.83,78164.06,1.5,-0.98,3e-05,2.59522]
[1778942954081,33.83,78164.19,1.5,-0.98001,3e-05,2.59384]
[1778942959116,33.83,78163.9,1.5,-0.98002,3e-05,2.59278]
[1778942964151,33.83,78163.35,1.5,-0.98001,3e-05,2.59327]
[1778942969186,33.84,78158.13,1.5,-0.98013,3e-05,2.57989]
[1778942970193,33.84,78152.66,1.5,-0.98028,3e-05,2.56341]
[1778942974221,33.83,78151.01,1.5,-0.98036,3e-05,2.55461]
[1778942978250,33.83,78148.78,1.5,-0.98043,3e-05,2.54691]
[1778942979257,33.83,78146.7,1.5,-0.98048,3e-05,2.54054]
[1778942982278,33.83,78143.8,1.5,-0.98057,3e-05,2.53127]
[1778942984293,33.83,78145.99,1.5,-0.98051,3e-05,2.53716]
[1778942986311,33.83,78147.08,1.5,-0.98049,3e-05,2.54008]
[1778942986494,33.83,78147.08,1.5,-0.98049,3e-05,2.54008]
[1778942987314,33.82,78150.68,1.5,-0.9804,3e-05,2.55009]
[1778942992349,33.82,78151.33,1.5,-0.98039,3e-05,2.55057]
[1778942997384,33.81,78151.46,1.5,-0.9804,3e-05,2.54953]
[1778943001602,33.81,78154.18,1.5,-0.98034,3e-05,2.5564]
[1778943004433,33.81,78155.59,1.5,-0.98031,3e-05,2.55965]
[1778943009468,33.8,78156.37,1.5,-0.98031,3e-05,2.56044]
[1778943013496,33.8,78154.45,1.5,-0.98037,3e-05,2.55358]
[1778943014503,33.8,78152.63,1.5,-0.98041,3e-05,2.54872]
[1778943016517,33.8,78149.5,1.5,-0.98048,3e-05,2.54053]
[1778943021552,33.81,78148.77,1.5,-0.98048,3e-05,2.54091]
[1778943026587,33.82,78148.82,1.5,-0.98046,3e-05,2.54355]
[1778943031623,33.83,78148.56,1.5,-0.98046,3e-05,2.54251]
[1778943032631,33.83,78143.41,1.5,-0.98059,3e-05,2.52796]
[1778943033636,33.83,78147.0,1.5,-0.98049,3e-05,2.53896]
[1778943035650,33.83,78148.94,1.5,-0.98043,3e-05,2.54563]
[1778943041263,33.84,78148.03,1.5,-0.98044,3e-05,2.54492]
[1778943042326,33.84,78148.03,1.5,-0.98043,3e-05,2.54589]
[1778943042449,33.84,78147.94,1.5,-0.98043,3e-05,2.54563]
[1778943042571,33.84,78147.94,1.5,-0.98043,3e-05,2.54563]
[1778943042662,33.84,78147.94,1.5,-0.98043,3e-05,2.54612]
[1778943047734,33.85,78142.18,1.5,-0.98056,3e-05,2.53171]
[1778943048716,33.85,78142.18,1.5,-0.98056,3e-05,2.53171]
[1778943048813,33.85,78142.18,1.5,-0.98056,3e-05,2.53171]
[1778943048816,33.85,78142.18,1.5,-0.98056,3e-05,2.53171]
[1778943049061,33.85,78142.18,1.5,-0.98056,3e-05,2.53171]
[1778943049724,33.85,78142.96,1.5,-0.98053,3e-05,2.5345]
[1778943049812,33.85,78142.96,1.5,-0.98053,3e-05,2.5345]
[1778943049847,33.85,78142.96,1.5,-0.98053,3e-05,2.5345]
[1778943050061,33.85,78142.96,1.5,-0.98053,3e-05,2.5345]
[1778943050160,33.86,78143.13,1.5,-0.98052,3e-05,2.536]
[1778943051762,33.86,78139.15,1.5,-0.98062,3e-05,2.52491]
[1778943054783,33.86,78134.1,1.5,-0.98073,3e-05,2.51181]
[1778943056608,33.86,78133.29,1.5,-0.98075,3e-05,2.51]
[1778943056630,33.86,78133.29,1.5,-0.98075,3e-05,2.51]
[1778943056812,33.86,78133.29,1.5,-0.98075,3e-05,2.51]
[1778943057270,33.86,78133.29,1.5,-0.98075,3e-05,2.51]
[1778943057291,33.86,78133.29,1.5,-0.98075,3e-05,2.51]
[1778943057313,33.86,78133.29,1.5,-0.98075,3e-05,2.51]
[1778943057368,33.87,78133.05,1.5,-0.98075,3e-05,2.51037]
[1778943058811,33.87,78128.59,1.5,-0.98086,3e-05,2.49802]
[1778943062199,33.87,78129.69,1.5,-0.98082,3e-05,2.50229]
[1778943062313,33.87,78129.69,1.5,-0.98082,3e-05,2.50229]
[1778943062572,33.88,78131.3,1.5,-0.98077,3e-05,2.50803]
[1778943063558,33.88,78133.67,1.5,-0.98071,3e-05,2.51489]
[1778943063656,33.88,78133.67,1.5,-0.98071,3e-05,2.51489]
[1778943063810,33.88,78133.67,1.5,-0.98071,3e-05,2.51489]
[1778943063846,33.88,78133.36,1.5,-0.98071,3e-05,2.51451]
[1778943068881,33.89,78132.54,1.5,-0.98071,3e-05,2.51473]
[1778943073916,33.89,78132.63,1.5,-0.98068,3e-05,2.5176]
[1778943075693,33.9,78134.34,1.5,-0.98063,3e-05,2.52308]
[1778943075709,33.9,78134.34,1.5,-0.98063,3e-05,2.52308]
[1778943075811,33.9,78134.34,1.5,-0.98063,3e-05,2.52308]
[1778943076495,33.9,78134.56,1.5,-0.98062,3e-05,2.52424]
[1778943076544,33.9,78134.56,1.5,-0.98062,3e-05,2.52424]
[1778943076563,33.9,78134.56,1.5,-0.98062,3e-05,2.52424]
[1778943076643,33.9,78134.56,1.5,-0.98062,3e-05,2.52475]
[1778943081972,33.91,78133.39,1.5,-0.98063,3e-05,2.52388]
[1778943086145,33.91,78133.52,1.5,-0.98061,3e-05,2.52577]
[1778943086160,33.91,78133.52,1.5,-0.98061,3e-05,2.52577]
[1778943086318,33.91,78133.52,1.5,-0.98061,3e-05,2.52577]
[1778943087041,33.91,78134.89,1.5,-0.98056,3e-05,2.53076]
[1778943087070,33.91,78134.89,1.5,-0.98056,3e-05,2.53076]
[1778943087149,33.91,78134.89,1.5,-0.98056,3e-05,2.53076]
[1778943087310,33.91,78134.89,1.5,-0.98056,3e-05,2.53076]
[1778943087387,33.92,78135.69,1.5,-0.98054,3e-05,2.53358]
[1778943091042,33.92,78137.84,1.5,-0.98049,3e-05,2.53857]
[1778943094065,33.93,78143.08,1.5,-0.98034,3e-05,2.55534]
[1778943094504,33.93,78143.08,1.5,-0.98034,3e-05,2.55534]
[1778943094565,33.93,78143.08,1.5,-0.98034,3e-05,2.55534]
[1778943094602,33.93,78143.08,1.5,-0.98034,3e-05,2.55534]
[1778943094817,33.93,78143.08,1.5,-0.98034,3e-05,2.55534]
[1778943095521,33.93,78144.6,1.5,-0.98029,3e-05,2.56072]
[1778943095565,33.93,78144.6,1.5,-0.98029,3e-05,2.56072]
[1778943095634,33.93,78144.6,1.5,-0.98029,3e-05,2.56072]
[1778943095819,33.93,78144.6,1.5,-0.98029,3e-05,2.56072]
[1778943096079,33.93,78145.69,1.5,-0.98026,3e-05,2.56437]
[1778943102121,33.94,78148.14,1.5,-0.98017,3e-05,2.57416]
[1778943107157,33.94,78149.21,1.5,-0.98012,3e-05,2.57943]
[1778943108164,33.95,78152.33,1.5,-0.98004,3e-05,2.58907]
[1778943110156,33.95,78152.32,1.5,-0.98003,3e-05,2.58944]
[1778943110267,33.95,78152.32,1.5,-0.98003,3e-05,2.58944]
[1778943110314,33.95,78152.32,1.5,-0.98003,3e-05,2.58944]
[1778943110812,33.95,78152.79,1.5,-0.98002,3e-05,2.59124]
[1778943110915,33.95,78152.79,1.5,-0.98002,3e-05,2.59124]
[1778943111063,33.95,78152.79,1.5,-0.98002,3e-05,2.59124]
[1778943111185,33.95,78152.89,1.5,-0.98001,3e-05,2.59193]
[1778943116220,33.96,78153.17,1.5,-0.97998,3e-05,2.59476]
[1778943121255,33.96,78153.77,1.5,-0.97995,3e-05,2.59853]
[1778943125394,33.96,78153.78,1.5,-0.97994,3e-05,2.59974]
[1778943125464,33.96,78153.78,1.5,-0.97994,3e-05,2.59974]
[1778943125566,33.97,78153.74,1.5,-0.97994,3e-05,2.60002]
[1778943126251,33.97,78153.74,1.5,-0.97994,3e-05,2.60002]
[1778943126302,33.97,78153.74,1.5,-0.97994,3e-05,2.60002]
[1778943126323,33.97,78153.74,1.5,-0.97994,3e-05,2.60002]
[1778943126344,33.97,78153.74,1.5,-0.97993,3e-05,2.60042]
[1778943131191,33.97,78154.26,1.5,-0.9799,3e-05,2.60353]
[1778943131293,33.97,78154.26,1.5,-0.9799,3e-05,2.60353]
[1778943131314,33.97,78154.26,1.5,-0.9799,3e-05,2.60353]
[1778943131415,33.97,78154.26,1.5,-0.9799,3e-05,2.60353]
[1778943134310,33.98,78155.47,1.5,-0.97986,3e-05,2.60829]
[1778943134384,33.98,78155.47,1.5,-0.97986,3e-05,2.60829]
[1778943138310,33.98,78155.64,1.5,-0.97984,3e-05,2.61032]
[1778943138423,33.98,78155.64,1.5,-0.97984,3e-05,2.61032]
[1778943141237,33.98,78154.71,1.5,-0.97986,3e-05,2.60871]
[1778943141309,33.98,78154.71,1.5,-0.97986,3e-05,2.60871]
[1778943141347,33.98,78154.71,1.5,-0.97986,3e-05,2.60871]
[1778943141395,33.99,78155.34,1.5,-0.97984,3e-05,2.61097]
[1778943141563,33.99,78155.34,1.5,-0.97984,3e-05,2.61097]
[1778943148444,33.99,78155.2,1.5,-0.97982,3e-05,2.61322]
[1778943153480,34.0,78155.07,1.5,-0.97982,3e-05,2.61196]
[1778943158517,34.0,78155.32,1.5,-0.9798,3e-05,2.6146]
[1778943160219,34.0,78155.32,1.5,-0.9798,3e-05,2.6146]
[1778943160272,34.0,78155.32,1.5,-0.9798,3e-05,2.6146]
[1778943160310,34.0,78155.32,1.5,-0.9798,3e-05,2.6146]
[1778943160411,34.0,78155.32,1.5,-0.9798,3e-05,2.6146]
[1778943162169,34.01,78155.06,1.5,-0.9798,3e-05,2.61458]
[1778943162280,34.01,78155.06,1.5,-0.9798,3e-05,2.61458]
[1778943162312,34.01,78155.06,1.5,-0.9798,3e-05,2.61458]
[1778943162380,34.01,78153.77,1.5,-0.97983,3e-05,2.61151]
[1778943169413,34.01,78152.29,1.5,-0.97985,3e-05,2.60866]
[1778943169457,34.01,78152.29,1.5,-0.97985,3e-05,2.60866]
[1778943169563,34.02,78151.97,1.5,-0.97985,3e-05,2.60886]
[1778943170105,34.02,78151.97,1.5,-0.97985,3e-05,2.60886]
[1778943170208,34.02,78151.97,1.5,-0.97985,3e-05,2.60886]
[1778943170313,34.02,78151.97,1.5,-0.97985,3e-05,2.60886]
[1778943170407,34.02,78151.86,1.5,-0.97985,3e-05,2.60891]
[1778943175634,34.02,78151.6,1.5,-0.97984,3e-05,2.61003]
[1778943179412,34.03,78151.95,1.5,-0.97982,3e-05,2.61182]
[1778943179452,34.03,78151.95,1.5,-0.97982,3e-05,2.61182]
[1778943179561,34.03,78151.36,1.5,-0.97983,3e-05,2.61081]
[1778943179599,34.03,78151.36,1.5,-0.97983,3e-05,2.61081]
[1778943180126,34.03,78151.36,1.5,-0.97983,3e-05,2.61081]
[1778943180172,34.03,78151.36,1.5,-0.97983,3e-05,2.61081]
[1778943180316,34.03,78151.36,1.5,-0.97983,3e-05,2.61081]
[1778943180345,34.03,78151.81,1.5,-0.97982,3e-05,2.61252]
[1778943180669,34.03,78142.63,1.5,-0.98006,3e-05,2.58534]
[1778943181676,34.03,78133.73,1.5,-0.98029,3e-05,2.5596]
[1778943183481,34.03,78133.73,1.5,-0.98029,3e-05,2.5596]
[1778943183527,34.03,78133.73,1.5,-0.98029,3e-05,2.5596]
[1778943182683,34.03,78128.4,1.5,-0.98043,3e-05,2.54448]
[1778943183559,34.03,78128.4,1.5,-0.98043,3e-05,2.54448]
[1778943183665,34.03,78128.4,1.5,-0.98043,3e-05,2.54448]
[1778943183814,34.03,78128.4,1.5,-0.98043,3e-05,2.54448]
[1778943183872,34.03,78128.4,1.5,-0.98043,3e-05,2.54448]
[1778943184057,34.03,78128.4,1.5,-0.98043,3e-05,2.54448]
[1778943184158,34.03,78126.46,1.5,-0.98047,3e-05,2.53931]
[1778943186313,34.04,78125.38,1.5,-0.9805,3e-05,2.53666]
[1778943186426,34.04,78125.38,1.5,-0.9805,3e-05,2.53666]
[1778943186559,34.03,78126.1,1.5,-0.98048,3e-05,2.53818]
[1778943186666,34.03,78126.1,1.5,-0.98048,3e-05,2.53818]
[1778943190314,34.04,78125.06,1.5,-0.9805,3e-05,2.53614]
[1778943190328,34.04,78125.06,1.5,-0.9805,3e-05,2.53614]
[1778943190367,34.04,78125.06,1.5,-0.9805,3e-05,2.53614]
[1778943190432,34.04,78125.06,1.5,-0.9805,3e-05,2.53614]
[1778943190532,34.04,78124.94,1.5,-0.9805,3e-05,2.53677]
[1778943190563,34.04,78124.94,1.5,-0.9805,3e-05,2.53677]
[1778943194314,34.04,78124.97,1.5,-0.9805,3e-05,2.53629]
[1778943194422,34.04,78124.97,1.5,-0.9805,3e-05,2.53629]
[1778943194560,34.04,78124.95,1.5,-0.98051,3e-05,2.53568]
[1778943194672,34.04,78124.95,1.5,-0.98051,3e-05,2.53568]
[1778943198311,34.04,78124.38,1.5,-0.98051,3e-05,2.535]
[1778943198422,34.04,78124.38,1.5,-0.98051,3e-05,2.535]
[1778943198567,34.04,78124.34,1.5,-0.9805,3e-05,2.53587]
[1778943198740,34.04,78124.34,1.5,-0.9805,3e-05,2.53587]
[1778943200683,34.04,78122.11,1.5,-0.98056,3e-05,2.52989]
[1778943200789,34.04,78122.11,1.5,-0.98056,3e-05,2.52989]
[1778943200812,34.04,78122.11,1.5,-0.98056,3e-05,2.52989]
[1778943200844,34.05,78122.11,1.5,-0.98055,3e-05,2.53039]
[1778943202312,34.05,78122.11,1.5,-0.98055,3e-05,2.53039]
[1778943202419,34.05,78122.11,1.5,-0.98055,3e-05,2.53039]
[1778943202562,34.05,78122.11,1.5,-0.98054,3e-05,2.53139]
[1778943202672,34.05,78122.11,1.5,-0.98054,3e-05,2.53139]
[1778943207859,34.06,78122.09,1.5,-0.98052,3e-05,2.5338]
[1778943212894,34.06,78124.5,1.5,-0.98046,3e-05,2.54047]
[1778943217929,34.07,78124.42,1.5,-0.98044,3e-05,2.54258]
[1778943218919,34.07,78124.42,1.5,-0.98044,3e-05,2.54258]
[1778943218966,34.07,78124.42,1.5,-0.98044,3e-05,2.54258]
[1778943219044,34.07,78124.42,1.5,-0.98044,3e-05,2.54258]
[1778943219111,34.07,78124.42,1.5,-0.98044,3e-05,2.54258]
[1778943219943,34.07,78114.25,1.5,-0.98069,3e-05,2.51405]
[1778943220950,34.08,78103.42,1.5,-0.98097,3e-05,2.48348]
[1778943222311,34.08,78103.42,1.5,-0.98097,3e-05,2.48348]
[1778943222350,34.08,78103.42,1.5,-0.98097,3e-05,2.48348]
[1778943222408,34.08,78099.61,1.5,-0.98106,3e-05,2.47298]
[1778943224325,34.08,78099.89,1.5,-0.98105,3e-05,2.47378]
[1778943224388,34.08,78099.89,1.5,-0.98105,3e-05,2.47378]
[1778943224565,34.08,78099.89,1.5,-0.98105,3e-05,2.47378]
[1778943224527,34.08,78099.66,1.5,-0.98106,3e-05,2.47276]
[1778943226314,34.08,78099.21,1.5,-0.98107,3e-05,2.47148]
[1778943226423,34.08,78099.21,1.5,-0.98107,3e-05,2.47148]
[1778943226562,34.08,78099.21,1.5,-0.98107,3e-05,2.47148]
[1778943226520,34.08,78095.92,1.5,-0.98116,3e-05,2.46178]
[1778943226744,34.08,78095.92,1.5,-0.98116,3e-05,2.46178]
[1778943229006,34.07,78089.22,1.5,-0.98133,3e-05,2.4425]
[1778943230320,34.07,78089.22,1.5,-0.98133,3e-05,2.4425]
[1778943230399,34.07,78089.22,1.5,-0.98133,3e-05,2.4425]
[1778943230564,34.07,78089.22,1.5,-0.98133,3e-05,2.4425]
[1778943230412,34.07,78086.61,1.5,-0.9814,2e-05,2.43488]
[1778943230669,34.07,78086.61,1.5,-0.9814,2e-05,2.43488]
[1778943231680,34.07,78087.09,1.5,-0.98139,2e-05,2.43623]
[1778943231814,34.07,78087.09,1.5,-0.98139,2e-05,2.43623]
[1778943231820,34.07,78087.09,1.5,-0.98139,2e-05,2.43623]
[1778943232061,34.07,78087.09,1.5,-0.98139,2e-05,2.43623]
[1778943232104,34.07,78087.16,1.5,-0.98139,2e-05,2.4363]
[1778943234315,34.07,78086.76,1.5,-0.9814,2e-05,2.43505]
[1778943234352,34.07,78086.76,1.5,-0.9814,2e-05,2.43505]
[1778943236064,34.08,78082.13,1.5,-0.9815,2e-05,2.42315]
[1778943238316,34.08,78080.71,1.5,-0.98154,2e-05,2.41906]
[1778943238356,34.08,78080.71,1.5,-0.98154,2e-05,2.41906]
[1778943240316,34.08,78079.49,1.5,-0.98157,2e-05,2.41543]
[1778943240330,34.08,78079.49,1.5,-0.98157,2e-05,2.41543]
[1778943240425,34.08,78079.49,1.5,-0.98157,2e-05,2.41543]
[1778943240567,34.08,78079.49,1.5,-0.98157,2e-05,2.41543]
[1778943240589,34.07,78082.01,1.5,-0.98151,2e-05,2.42228]
[1778943240687,34.07,78082.01,1.5,-0.98151,2e-05,2.42228]
[1778943244318,34.07,78084.26,1.5,-0.98146,2e-05,2.42837]
[1778943244428,34.07,78084.26,1.5,-0.98146,2e-05,2.42837]
[1778943244561,34.07,78084.26,1.5,-0.98146,2e-05,2.42837]
[1778943244672,34.07,78084.26,1.5,-0.98146,2e-05,2.42814]
[1778943247137,34.07,78086.07,1.5,-0.98142,2e-05,2.43311]
[1778943247190,34.07,78086.07,1.5,-0.98142,2e-05,2.43311]
[1778943247310,34.07,78086.07,1.5,-0.98142,2e-05,2.43311]
[1778943247411,34.07,78089.07,1.5,-0.98134,3e-05,2.44209]
[1778943248389,34.07,78089.07,1.5,-0.98134,3e-05,2.44209]
[1778943248499,34.07,78089.07,1.5,-0.98134,3e-05,2.44209]
[1778943248564,34.07,78089.07,1.5,-0.98134,3e-05,2.44209]
[1778943248545,34.08,78090.62,1.5,-0.98129,3e-05,2.44708]
[1778943252565,34.08,78090.77,1.5,-0.98129,3e-05,2.44751]
[1778943252680,34.08,78089.15,1.5,-0.98131,3e-05,2.44475]
[1778943252807,34.08,78089.15,1.5,-0.98131,3e-05,2.44475]
[1778943252860,34.08,78089.15,1.5,-0.98131,3e-05,2.44475]
[1778943253350,34.08,78089.15,1.5,-0.98131,3e-05,2.44475]
[1778943253383,34.08,78089.15,1.5,-0.98131,3e-05,2.44475]
[1778943253564,34.08,78089.15,1.5,-0.98131,3e-05,2.44475]
[1778943253591,34.09,78087.57,1.5,-0.98134,3e-05,2.44151]
[1778943253641,34.09,78087.57,1.5,-0.98134,3e-05,2.44151]
[1778943256312,34.09,78088.82,1.5,-0.9813,3e-05,2.44565]
[1778943256358,34.09,78088.82,1.5,-0.9813,3e-05,2.44565]
[1778943256412,34.09,78088.94,1.5,-0.98129,3e-05,2.44719]
[1778943260311,34.1,78090.9,1.5,-0.98123,3e-05,2.45393]
[1778943260419,34.1,78090.9,1.5,-0.98123,3e-05,2.45393]
[1778943260561,34.1,78090.9,1.5,-0.98123,3e-05,2.45393]
[1778943260518,34.1,78090.98,1.5,-0.98122,3e-05,2.45532]
[1778943260671,34.1,78090.98,1.5,-0.98122,3e-05,2.45532]
[1778943260782,34.1,78090.98,1.5,-0.98122,3e-05,2.45532]
[1778943260807,34.1,78090.98,1.5,-0.98122,3e-05,2.45532]
[1778943260924,34.1,78090.98,1.5,-0.98122,3e-05,2.45532]
[1778943261063,34.1,78090.98,1.5,-0.98122,3e-05,2.45532]
[1778943261178,34.1,78090.98,1.5,-0.98122,3e-05,2.45532]
[1778943261279,34.1,78091.49,1.5,-0.9812,3e-05,2.45735]
[1778943264308,34.1,78091.49,1.5,-0.9812,3e-05,2.45735]
[1778943264426,34.1,78091.49,1.5,-0.9812,3e-05,2.45735]
[1778943264527,34.11,78091.2,1.5,-0.98119,3e-05,2.45826]
[1778943264863,34.11,78091.2,1.5,-0.98119,3e-05,2.45826]
[1778943266311,34.11,78090.3,1.5,-0.98121,3e-05,2.45628]
[1778943266422,34.11,78090.3,1.5,-0.98121,3e-05,2.45628]
[1778943266522,34.11,78091.14,1.5,-0.98118,3e-05,2.45924]
[1778943270313,34.12,78091.15,1.5,-0.98117,3e-05,2.46098]
[1778943270423,34.12,78091.15,1.5,-0.98117,3e-05,2.46098]
[1778943270525,34.12,78091.18,1.5,-0.98116,3e-05,2.46163]
[1778943274310,34.12,78091.61,1.5,-0.98116,3e-05,2.46073]
[1778943274417,34.12,78091.61,1.5,-0.98116,3e-05,2.46073]
[1778943274516,34.12,78091.61,1.5,-0.98115,3e-05,2.46243]
[1778943276318,34.13,78093.58,1.5,-0.98109,3e-05,2.46858]
[1778943276424,34.13,78093.58,1.5,-0.98109,3e-05,2.46858]
[1778943276523,34.13,78093.2,1.5,-0.9811,3e-05,2.46805]
[1778943278315,34.13,78091.08,1.5,-0.98115,3e-05,2.46259]
[1778943278392,34.13,78091.08,1.5,-0.98115,3e-05,2.46259]
[1778943278493,34.13,78091.2,1.5,-0.98114,3e-05,2.46349]
[1778943280314,34.13,78091.16,1.5,-0.98114,3e-05,2.46393]
[1778943280422,34.13,78091.16,1.5,-0.98114,3e-05,2.46393]
[1778943280522,34.14,78091.02,1.5,-0.98113,3e-05,2.46409]
[1778943284320,34.14,78092.55,1.5,-0.98108,3e-05,2.4701]
[1778943284422,34.14,78092.55,1.5,-0.98108,3e-05,2.4701]
[1778943284521,34.14,78092.53,1.5,-0.98108,3e-05,2.47059]
[1778943286255,34.14,78092.42,1.5,-0.98107,3e-05,2.47082]
[1778943286334,34.14,78092.42,1.5,-0.98107,3e-05,2.47082]
[1778943286412,34.15,78093.09,1.5,-0.98105,3e-05,2.47327]
[1778943291447,34.15,78093.2,1.5,-0.98102,3e-05,2.47626]
[1778943293583,34.16,78092.86,1.5,-0.98103,3e-05,2.47583]
[1778943293592,34.16,78093.17,1.5,-0.98102,3e-05,2.47725]
[1778943293808,34.16,78093.17,1.5,-0.98102,3e-05,2.47725]
[1778943294221,34.16,78093.17,1.5,-0.98102,3e-05,2.47725]
[1778943294468,34.16,78092.92,1.5,-0.98102,3e-05,2.47707]
[1778943299503,34.17,78095.4,1.5,-0.98093,3e-05,2.48678]
[1778943304538,34.18,78095.08,1.5,-0.98092,3e-05,2.48843]
[1778943309573,34.18,78095.17,1.5,-0.98089,3e-05,2.49122]
[1778943312924,34.19,78095.14,1.5,-0.98089,3e-05,2.49163]
[1778943312975,34.19,78095.14,1.5,-0.98089,3e-05,2.49163]
[1778943313060,34.19,78095.14,1.5,-0.98089,3e-05,2.49163]
[1778943313601,34.19,78095.1,1.5,-0.98087,3e-05,2.49302]
[1778943318637,34.2,78095.14,1.5,-0.98085,3e-05,2.49561]
[1778943323672,34.21,78095.14,1.5,-0.98083,3e-05,2.49805]
[1778943328707,34.21,78095.8,1.5,-0.98079,3e-05,2.50235]
[1778943330516,34.21,78095.8,1.5,-0.98079,3e-05,2.50235]
[1778943330562,34.21,78095.8,1.5,-0.98079,3e-05,2.50235]
[1778943330628,34.21,78095.8,1.5,-0.98079,3e-05,2.50235]
[1778943330617,34.21,78095.66,1.5,-0.9808,3e-05,2.50137]
[1778943330812,34.21,78095.66,1.5,-0.9808,3e-05,2.50137]
[1778943330867,34.21,78095.69,1.5,-0.9808,3e-05,2.50146]
[1778943336690,34.21,78094.52,1.5,-0.98086,3e-05,2.49428]
[1778943336793,34.21,78093.47,1.5,-0.98089,3e-05,2.491]
[1778943336811,34.21,78093.47,1.5,-0.98089,3e-05,2.491]
[1778943336892,34.21,78092.15,1.5,-0.98092,3e-05,2.48697]
[1778943343166,34.2,78091.32,1.5,-0.98096,3e-05,2.48333]
[1778943343223,34.2,78091.32,1.5,-0.98096,3e-05,2.48333]
[1778943343308,34.2,78091.32,1.5,-0.98096,3e-05,2.48333]
[1778943343409,34.2,78091.44,1.5,-0.98096,3e-05,2.48316]
[1778943348847,34.2,78091.29,1.5,-0.98097,3e-05,2.4815]
[1778943352159,34.19,78091.15,1.5,-0.98098,3e-05,2.48062]
[1778943352267,34.19,78091.15,1.5,-0.98098,3e-05,2.48062]
[1778943352320,34.19,78091.15,1.5,-0.98098,3e-05,2.48062]
[1778943352375,34.19,78091.15,1.5,-0.98098,3e-05,2.48062]
[1778943352474,34.19,78091.15,1.5,-0.98098,3e-05,2.48015]
[1778943356164,34.19,78091.55,1.5,-0.98098,3e-05,2.48082]
[1778943356244,34.19,78091.55,1.5,-0.98098,3e-05,2.48082]
[1778943356299,34.19,78092.14,1.5,-0.98097,3e-05,2.48226]
[1778943356903,34.19,78097.92,1.5,-0.98082,3e-05,2.49852]
[1778943357921,34.19,78097.92,1.5,-0.98082,3e-05,2.49852]
[1778943357998,34.19,78097.92,1.5,-0.98082,3e-05,2.49852]
[1778943358060,34.19,78097.92,1.5,-0.98082,3e-05,2.49852]
[1778943358104,34.19,78097.92,1.5,-0.98082,3e-05,2.49852]
[1778943358109,34.19,78099.74,1.5,-0.98078,3e-05,2.50347]
[1778943358917,34.19,78103.61,1.5,-0.98068,3e-05,2.51431]
[1778943360314,34.19,78103.61,1.5,-0.98068,3e-05,2.51431]
[1778943360433,34.19,78103.61,1.5,-0.98068,3e-05,2.51431]
[1778943360533,34.19,78102.21,1.5,-0.98072,3e-05,2.5097]
[1778943364315,34.19,78103.28,1.5,-0.9807,3e-05,2.5122]
[1778943364404,34.19,78103.28,1.5,-0.9807,3e-05,2.5122]
[1778943364478,34.18,78103.67,1.5,-0.98069,3e-05,2.51275]
[1778943364960,34.18,78105.91,1.5,-0.98064,3e-05,2.51919]
[1778943368314,34.18,78105.81,1.5,-0.98064,3e-05,2.51861]
[1778943368427,34.18,78105.81,1.5,-0.98064,3e-05,2.51861]
[1778943368513,34.18,78105.66,1.5,-0.98065,3e-05,2.51729]
[1778943368989,34.18,78111.04,1.5,-0.98051,3e-05,2.53282]
[1778943369995,34.18,78113.9,1.5,-0.98044,3e-05,2.54078]
[1778943370782,34.18,78113.9,1.5,-0.98044,3e-05,2.54078]
[1778943370807,34.18,78113.9,1.5,-0.98044,3e-05,2.54078]
[1778943371002,34.18,78110.05,1.5,-0.98055,3e-05,2.5293]
[1778943372010,34.18,78108.15,1.5,-0.9806,3e-05,2.52351]
[1778943374310,34.18,78108.79,1.5,-0.98058,3e-05,2.52505]
[1778943374423,34.18,78108.79,1.5,-0.98058,3e-05,2.52505]
[1778943374523,34.17,78110.16,1.5,-0.98055,3e-05,2.5284]
[1778943375625,34.17,78110.16,1.5,-0.98055,3e-05,2.5284]
[1778943377045,34.17,78112.7,1.5,-0.98049,3e-05,2.53512]
[1778943378314,34.17,78112.7,1.5,-0.98049,3e-05,2.53512]
[1778943378417,34.17,78112.7,1.5,-0.98049,3e-05,2.53512]
[1778943378513,34.17,78114.54,1.5,-0.98045,3e-05,2.53982]
[1778943379059,34.17,78121.89,1.5,-0.98026,3e-05,2.5612]
[1778943380363,34.17,78121.89,1.5,-0.98026,3e-05,2.5612]
[1778943380397,34.17,78126.42,1.5,-0.98014,3e-05,2.57448]
[1778943386253,34.17,78126.23,1.5,-0.98013,3e-05,2.5755]
[1778943388323,34.18,78126.1,1.5,-0.98013,3e-05,2.57591]
[1778943388534,34.18,78126.1,1.5,-0.98013,3e-05,2.57591]
[1778943388569,34.18,78126.1,1.5,-0.98013,3e-05,2.57591]
[1778943391076,34.18,78125.99,1.5,-0.98012,3e-05,2.57678]
[1778943391307,34.18,78125.99,1.5,-0.98012,3e-05,2.57678]
[1778943391408,34.18,78126.1,1.5,-0.98013,3e-05,2.57513]
[1778943391760,34.18,78126.1,1.5,-0.98013,3e-05,2.57513]
[1778943397185,34.19,78126.82,1.5,-0.98009,3e-05,2.57923]
[1778943399865,34.19,78127.17,1.5,-0.98008,3e-05,2.58104]
[1778943401257,34.19,78127.28,1.5,-0.98007,3e-05,2.58175]
[1778943403482,34.2,78127.87,1.5,-0.98005,3e-05,2.58426]
[1778943403561,34.2,78127.87,1.5,-0.98005,3e-05,2.58426]
[1778943403661,34.2,78127.58,1.5,-0.98005,3e-05,2.58418]
[1778943404094,34.2,78127.58,1.5,-0.98005,3e-05,2.58418]
[1778943404503,34.2,78127.58,1.5,-0.98005,3e-05,2.58418]
[1778943404534,34.2,78127.58,1.5,-0.98005,3e-05,2.58418]
[1778943404564,34.2,78127.58,1.5,-0.98005,3e-05,2.58418]
[1778943410276,34.21,78126.29,1.5,-0.98006,3e-05,2.58267]
[1778943411283,34.21,78124.34,1.5,-0.98011,3e-05,2.57732]
[1778943413094,34.21,78124.6,1.5,-0.9801,3e-05,2.57846]
[1778943413252,34.21,78124.6,1.5,-0.9801,3e-05,2.57846]
[1778943413314,34.21,78124.6,1.5,-0.9801,3e-05,2.57846]
[1778943416318,34.21,78122.66,1.5,-0.98014,3e-05,2.5743]
[1778943418332,34.21,78120.56,1.5,-0.98019,3e-05,2.56892]
[1778943419034,34.21,78120.56,1.5,-0.98019,3e-05,2.56892]
[1778943419064,34.21,78120.56,1.5,-0.98019,3e-05,2.56892]
[1778943419139,34.21,78120.56,1.5,-0.98019,3e-05,2.56892]
[1778943419312,34.21,78120.56,1.5,-0.98019,3e-05,2.56892]
[1778943423367,34.22,78115.92,1.5,-0.98029,3e-05,2.55734]
[1778943424322,34.22,78115.92,1.5,-0.98029,3e-05,2.55734]
[1778943424426,34.22,78115.92,1.5,-0.98029,3e-05,2.55734]
[1778943424563,34.22,78115.92,1.5,-0.98029,3e-05,2.55734]
[1778943427137,34.22,78113.94,1.5,-0.98033,3e-05,2.55281]
[1778943431434,34.23,78112.4,1.5,-0.98036,3e-05,2.5496]
[1778943431500,34.23,78112.4,1.5,-0.98036,3e-05,2.5496]
[1778943431567,34.23,78112.4,1.5,-0.98036,3e-05,2.5496]
[1778943437465,34.24,78112.46,1.5,-0.98032,3e-05,2.55357]
[1778943441496,34.25,78110.94,1.5,-0.98035,3e-05,2.55082]
[1778943446262,34.25,78110.52,1.5,-0.98034,3e-05,2.5513]
[1778943446326,34.25,78110.52,1.5,-0.98034,3e-05,2.5513]
[1778943446531,34.25,78110.41,1.5,-0.98034,3e-05,2.5514]
[1778943451333,34.26,78110.48,1.5,-0.98032,3e-05,2.55328]
[1778943456601,34.26,78112.62,1.5,-0.98027,3e-05,2.55923]
[1778943460629,34.27,78108.01,1.5,-0.98037,3e-05,2.54748]
[1778943464001,34.27,78105.29,1.5,-0.98043,3e-05,2.5409]
[1778943464066,34.27,78105.29,1.5,-0.98043,3e-05,2.5409]
[1778943464115,34.27,78105.29,1.5,-0.98043,3e-05,2.5409]
[1778943464311,34.27,78105.29,1.5,-0.98043,3e-05,2.5409]
[1778943466125,34.28,78105.64,1.5,-0.98041,3e-05,2.54279]
[1778943466186,34.28,78105.64,1.5,-0.98041,3e-05,2.54279]
[1778943466314,34.28,78105.64,1.5,-0.98041,3e-05,2.54279]
[1778943466671,34.28,78105.62,1.5,-0.98041,3e-05,2.54316]
[1778943471706,34.28,78106.01,1.5,-0.98038,3e-05,2.54644]
[1778943475920,34.29,78104.99,1.5,-0.98039,3e-05,2.54519]
[1778943476027,34.29,78104.99,1.5,-0.98039,3e-05,2.54519]
[1778943476071,34.29,78104.99,1.5,-0.98039,3e-05,2.54519]
[1778943477201,34.29,78104.97,1.5,-0.98039,3e-05,2.54556]
[1778943477289,34.29,78104.97,1.5,-0.98039,3e-05,2.54556]
[1778943477312,34.29,78104.97,1.5,-0.98039,3e-05,2.54556]
[1778943477748,34.29,78104.94,1.5,-0.98038,3e-05,2.54589]
[1778943481286,34.29,78104.9,1.5,-0.98038,3e-05,2.5462]
[1778943481776,34.3,78100.7,1.5,-0.98048,3e-05,2.53533]
[1778943482783,34.3,78095.5,1.5,-0.98061,3e-05,2.52079]
[1778943483973,34.3,78095.37,1.5,-0.98061,3e-05,2.52088]
[1778943484063,34.3,78095.37,1.5,-0.98061,3e-05,2.52088]
[1778943484155,34.3,78095.37,1.5,-0.98061,3e-05,2.52088]
[1778943484315,34.3,78095.37,1.5,-0.98061,3e-05,2.52088]
[1778943485404,34.3,78095.33,1.5,-0.98061,3e-05,2.52122]
[1778943485460,34.3,78095.33,1.5,-0.98061,3e-05,2.52122]
[1778943485562,34.3,78095.33,1.5,-0.98061,3e-05,2.52122]
[1778943485806,34.3,78095.15,1.5,-0.98061,3e-05,2.52117]
[1778943486145,34.3,78095.15,1.5,-0.98061,3e-05,2.52117]
[1778943487996,34.31,78092.81,1.5,-0.98066,3e-05,2.51537]
[1778943491856,34.31,78092.41,1.5,-0.98065,3e-05,2.51607]
[1778943491903,34.31,78092.41,1.5,-0.98065,3e-05,2.51607]
[1778943492061,34.31,78092.41,1.5,-0.98065,3e-05,2.51607]
[1778943492752,34.31,78092.41,1.5,-0.98065,3e-05,2.51607]
[1778943492813,34.31,78092.41,1.5,-0.98065,3e-05,2.51607]
[1778943492833,34.31,78092.41,1.5,-0.98065,3e-05,2.51653]
[1778943493063,34.31,78092.41,1.5,-0.98065,3e-05,2.51653]
[1778943493161,34.31,78091.76,1.5,-0.98066,3e-05,2.51466]
[1778943497890,34.31,78088.48,1.5,-0.98075,3e-05,2.50529]
[1778943499460,34.31,78088.48,1.5,-0.98075,3e-05,2.50529]
[1778943499491,34.31,78088.48,1.5,-0.98075,3e-05,2.50529]
[1778943499559,34.31,78088.48,1.5,-0.98075,3e-05,2.50529]
[1778943500367,34.31,78089.51,1.5,-0.98073,3e-05,2.50764]
[1778943500510,34.31,78089.51,1.5,-0.98073,3e-05,2.50764]
[1778943500565,34.31,78089.51,1.5,-0.98073,3e-05,2.50764]
[1778943500611,34.31,78089.51,1.5,-0.98073,3e-05,2.50735]
[1778943505807,34.31,78089.51,1.5,-0.98073,3e-05,2.50735]
[1778943504939,34.31,78096.13,1.5,-0.98056,3e-05,2.52668]
[1778943505914,34.31,78096.13,1.5,-0.98056,3e-05,2.52668]
[1778943506064,34.31,78096.13,1.5,-0.98056,3e-05,2.52668]
[1778943506097,34.31,78096.13,1.5,-0.98056,3e-05,2.52668]
[1778943506124,34.31,78100.67,1.5,-0.98044,3e-05,2.5402]
[1778943507783,34.31,78100.67,1.5,-0.98044,3e-05,2.5402]
[1778943507810,34.31,78100.67,1.5,-0.98044,3e-05,2.5402]
[1778943507916,34.32,78101.87,1.5,-0.9804,3e-05,2.54408]
[1778943508060,34.32,78101.87,1.5,-0.9804,3e-05,2.54408]
[1778943508320,34.32,78101.87,1.5,-0.9804,3e-05,2.54408]
[1778943508343,34.32,78101.87,1.5,-0.9804,3e-05,2.54408]
[1778943508384,34.32,78105.35,1.5,-0.98031,3e-05,2.55457]
[1778943512315,34.32,78105.41,1.5,-0.9803,3e-05,2.55552]
[1778943512428,34.32,78105.41,1.5,-0.9803,3e-05,2.55552]
[1778943514312,34.32,78105.41,1.5,-0.98031,3e-05,2.55394]
[1778943514417,34.32,78105.41,1.5,-0.98031,3e-05,2.55394]
[1778943516815,34.32,78106.99,1.5,-0.98026,3e-05,2.55931]
[1778943516879,34.32,78107.06,1.5,-0.98026,3e-05,2.55952]
[1778943517058,34.32,78107.06,1.5,-0.98026,3e-05,2.55952]
[1778943517104,34.32,78107.68,1.5,-0.98024,3e-05,2.56132]
[1778943518310,34.32,78107.68,1.5,-0.98024,3e-05,2.56132]
[1778943518403,34.32,78107.68,1.5,-0.98024,3e-05,2.56132]
[1778943520311,34.32,78107.45,1.5,-0.98025,3e-05,2.56027]
[1778943520417,34.32,78107.45,1.5,-0.98025,3e-05,2.56027]
[1778943526089,34.33,78107.19,1.5,-0.98024,3e-05,2.56189]
[1778943532131,34.34,78106.72,1.5,-0.98023,3e-05,2.5629]
[1778943533501,34.34,78106.72,1.5,-0.98023,3e-05,2.5629]
[1778943533563,34.34,78106.72,1.5,-0.98023,3e-05,2.5629]
[1778943533617,34.34,78106.72,1.5,-0.98023,3e-05,2.5629]
[1778943534164,34.34,78107.91,1.5,-0.9802,3e-05,2.56638]
[1778943534230,34.34,78107.91,1.5,-0.9802,3e-05,2.56638]
[1778943534318,34.34,78107.91,1.5,-0.9802,3e-05,2.56638]
[1778943534331,34.34,78108.82,1.5,-0.98017,3e-05,2.56902]
[1778943536310,34.34,78108.75,1.5,-0.98018,3e-05,2.56844]
[1778943536421,34.34,78108.75,1.5,-0.98018,3e-05,2.56844]
[1778943537056,34.34,78108.79,1.5,-0.98018,3e-05,2.56817]
[1778943537165,34.34,78108.79,1.5,-0.98018,3e-05,2.56817]
[1778943540311,34.33,78108.75,1.5,-0.98019,3e-05,2.56691]
[1778943540421,34.33,78108.75,1.5,-0.98019,3e-05,2.56691]
[1778943544314,34.33,78108.75,1.5,-0.9802,3e-05,2.56578]
[1778943544423,34.33,78108.75,1.5,-0.9802,3e-05,2.56578]
[1778943548316,34.33,78108.72,1.5,-0.9802,3e-05,2.56574]
[1778943548386,34.33,78108.72,1.5,-0.9802,3e-05,2.56574]
[1778943548496,34.33,78108.72,1.5,-0.9802,3e-05,2.56574]
[1778943548563,34.33,78108.72,1.5,-0.9802,3e-05,2.56574]
[1778943548671,34.33,78108.72,1.5,-0.9802,3e-05,2.56574]
[1778943550766,34.33,78108.89,1.5,-0.9802,3e-05,2.56589]
[1778943550813,34.33,78108.89,1.5,-0.9802,3e-05,2.56589]
[1778943550905,34.33,78108.72,1.5,-0.9802,3e-05,2.5662]
[1778943551341,34.33,78108.72,1.5,-0.9802,3e-05,2.5662]
[1778943551561,34.33,78108.72,1.5,-0.9802,3e-05,2.5662]
[1778943551662,34.33,78108.72,1.5,-0.9802,3e-05,2.5662]
[1778943551809,34.33,78108.72,1.5,-0.9802,3e-05,2.5662]
[1778943556047,34.33,78106.19,1.5,-0.98027,3e-05,2.55817]
[1778943556060,34.33,78106.19,1.5,-0.98027,3e-05,2.55817]
[1778943556299,34.33,78106.07,1.5,-0.98027,3e-05,2.55824]
[1778943561334,34.34,78106.07,1.5,-0.98025,3e-05,2.56031]
[1778943566372,34.34,78106.12,1.5,-0.98024,3e-05,2.56174]
[1778943567395,34.34,78106.12,1.5,-0.98024,3e-05,2.56174]
[1778943567419,34.34,78106.12,1.5,-0.98024,3e-05,2.56174]
[1778943567560,34.34,78106.12,1.5,-0.98024,3e-05,2.56174]
[1778943567662,34.34,78106.12,1.5,-0.98024,3e-05,2.56174]
[1778943568765,34.34,78106.05,1.5,-0.98023,3e-05,2.56236]
[1778943568811,34.34,78106.05,1.5,-0.98023,3e-05,2.56236]
[1778943568866,34.34,78106.05,1.5,-0.98023,3e-05,2.56236]
[1778943568907,34.34,78106.42,1.5,-0.98022,3e-05,2.56384]
[1778943569059,34.34,78106.42,1.5,-0.98022,3e-05,2.56384]
[1778943570312,34.34,78106.84,1.5,-0.98021,3e-05,2.56506]
[1778943570396,34.34,78106.84,1.5,-0.98021,3e-05,2.56506]
[1778943570558,34.34,78106.84,1.5,-0.98021,3e-05,2.56506]
[1778943570650,34.34,78106.84,1.5,-0.98021,3e-05,2.56506]
[1778943574316,34.35,78107.35,1.5,-0.9802,3e-05,2.5654]
[1778943574421,34.35,78107.35,1.5,-0.9802,3e-05,2.5654]
[1778943574563,34.35,78107.35,1.5,-0.9802,3e-05,2.5654]
[1778943574673,34.35,78107.35,1.5,-0.9802,3e-05,2.5654]
[1778943578314,34.35,78107.36,1.5,-0.98019,3e-05,2.56624]
[1778943578435,34.35,78107.36,1.5,-0.98019,3e-05,2.56624]
[1778943578559,34.35,78107.36,1.5,-0.98019,3e-05,2.56624]
[1778943578692,34.35,78107.36,1.5,-0.98019,3e-05,2.56624]
[1778943578991,34.36,78106.77,1.5,-0.98019,3e-05,2.56612]
[1778943579012,34.36,78106.77,1.5,-0.98019,3e-05,2.56612]
[1778943579062,34.36,78106.77,1.5,-0.98019,3e-05,2.56612]
[1778943579463,34.36,78106.72,1.5,-0.98019,3e-05,2.56598]
[1778943582319,34.36,78105.63,1.5,-0.98021,3e-05,2.56361]
[1778943582429,34.36,78105.63,1.5,-0.98021,3e-05,2.56361]
[1778943587134,34.36,78105.45,1.5,-0.98022,3e-05,2.56354]
[1778943587208,34.36,78105.45,1.5,-0.98022,3e-05,2.56354]
[1778943587309,34.36,78105.45,1.5,-0.98022,3e-05,2.56354]
[1778943587408,34.36,78105.45,1.5,-0.98023,3e-05,2.56245]
[1778943591312,34.36,78105.53,1.5,-0.98023,3e-05,2.56196]
[1778943594324,34.35,78105.47,1.5,-0.98024,3e-05,2.56035]
[1778943594524,34.35,78105.47,1.5,-0.98024,3e-05,2.56035]
[1778943594567,34.35,78105.47,1.5,-0.98024,3e-05,2.56035]
[1778943594672,34.35,78105.47,1.5,-0.98024,3e-05,2.56035]
[1778943598117,34.35,78105.4,1.5,-0.98026,3e-05,2.55873]
[1778943598321,34.35,78105.4,1.5,-0.98026,3e-05,2.55873]
[1778943598711,34.35,78105.4,1.5,-0.98026,3e-05,2.55873]
[1778943599361,34.34,78104.97,1.5,-0.98028,3e-05,2.55677]
[1778943599421,34.34,78104.97,1.5,-0.98028,3e-05,2.55677]
[1778943599560,34.34,78104.97,1.5,-0.98028,3e-05,2.55677]
[1778943599603,34.34,78104.18,1.5,-0.9803,3e-05,2.55413]
[1778943601617,34.34,78098.67,1.5,-0.98045,3e-05,2.5375]
[1778943602311,34.34,78098.67,1.5,-0.98045,3e-05,2.5375]
[1778943602408,34.34,78098.67,1.5,-0.98045,3e-05,2.5375]
[1778943602624,34.34,78094.46,1.5,-0.98056,3e-05,2.52505]
[1778943604638,34.34,78100.28,1.5,-0.98042,3e-05,2.54123]
[1778943605647,34.34,78109.08,1.5,-0.98019,3e-05,2.56676]
[1778943606314,34.34,78109.08,1.5,-0.98019,3e-05,2.56676]
[1778943606426,34.34,78109.08,1.5,-0.98019,3e-05,2.56676]
[1778943606652,34.34,78113.35,1.5,-0.98008,3e-05,2.57888]
[1778943607601,34.34,78113.35,1.5,-0.98008,3e-05,2.57888]
[1778943607664,34.34,78113.35,1.5,-0.98008,3e-05,2.57888]
[1778943607810,34.34,78113.35,1.5,-0.98008,3e-05,2.57888]
[1778943607892,34.33,78114.0,1.5,-0.98007,3e-05,2.58001]
[1778943610315,34.33,78114.66,1.5,-0.98006,3e-05,2.58115]
[1778943610427,34.33,78114.66,1.5,-0.98006,3e-05,2.58115]
[1778943612315,34.33,78116.08,1.5,-0.98003,3e-05,2.58451]
[1778943612430,34.33,78116.08,1.5,-0.98003,3e-05,2.58451]
[1778943614113,34.33,78116.08,1.5,-0.98003,3e-05,2.58451]
[1778943614161,34.33,78116.08,1.5,-0.98003,3e-05,2.58451]
[1778943614317,34.33,78116.08,1.5,-0.98003,3e-05,2.58451]
[1778943614398,34.33,78116.08,1.5,-0.98003,3e-05,2.58451]
[1778943614709,34.33,78116.12,1.5,-0.98004,3e-05,2.58343]
[1778943616322,34.33,78116.12,1.5,-0.98004,3e-05,2.58343]
[1778943616501,34.33,78116.12,1.5,-0.98004,3e-05,2.58343]
[1778943616723,34.32,78119.73,1.5,-0.97995,3e-05,2.59322]
[1778943617730,34.32,78123.25,1.5,-0.97986,3e-05,2.60316]
[1778943618785,34.32,78123.25,1.5,-0.97986,3e-05,2.60316]
[1778943618809,34.32,78123.25,1.5,-0.97986,3e-05,2.60316]
[1778943618923,34.32,78118.34,1.5,-0.97999,3e-05,2.58831]
[1778943619744,34.32,78115.36,1.5,-0.98008,3e-05,2.57918]
[1778943620319,34.32,78115.36,1.5,-0.98008,3e-05,2.57918]
[1778943620516,34.32,78115.36,1.5,-0.98008,3e-05,2.57918]
[1778943620562,34.32,78115.36,1.5,-0.98008,3e-05,2.57918]
[1778943620638,34.32,78115.36,1.5,-0.98008,3e-05,2.57918]
[1778943620751,34.32,78115.25,1.5,-0.98008,3e-05,2.57847]
[1778943623777,34.31,78124.77,1.5,-0.97984,3e-05,2.60525]
[1778943624311,34.31,78124.77,1.5,-0.97984,3e-05,2.60525]
[1778943624413,34.31,78124.77,1.5,-0.97984,3e-05,2.60525]
[1778943624529,34.31,78124.77,1.5,-0.97984,3e-05,2.60525]
[1778943624563,34.31,78124.77,1.5,-0.97984,3e-05,2.60525]
[1778943624633,34.31,78124.77,1.5,-0.97984,3e-05,2.60525]
[1778943624811,34.31,78124.77,1.5,-0.97984,3e-05,2.60525]
[1778943624833,34.32,78124.16,1.5,-0.97985,3e-05,2.60379]
[1778943628315,34.31,78121.73,1.5,-0.97993,3e-05,2.59536]
[1778943628432,34.31,78121.73,1.5,-0.97993,3e-05,2.59536]
[1778943628563,34.31,78121.73,1.5,-0.97993,3e-05,2.59536]
[1778943628665,34.31,78121.73,1.5,-0.97993,3e-05,2.59536]
[1778943631274,34.31,78123.02,1.5,-0.97991,3e-05,2.59791]
[1778943632209,34.31,78124.47,1.5,-0.97989,3e-05,2.59897]
[1778943632266,34.31,78124.47,1.5,-0.97989,3e-05,2.59897]
[1778943632320,34.31,78124.47,1.5,-0.97989,3e-05,2.59897]
[1778943632514,34.31,78124.47,1.5,-0.97989,3e-05,2.59897]
[1778943632566,34.31,78124.47,1.5,-0.97989,3e-05,2.59897]
[1778943632607,34.31,78124.47,1.5,-0.97989,3e-05,2.59897]
[1778943632706,34.31,78124.47,1.5,-0.97989,3e-05,2.59932]
[1778943636317,34.31,78125.3,1.5,-0.97986,3e-05,2.6028]
[1778943636421,34.31,78125.3,1.5,-0.97986,3e-05,2.6028]
[1778943636559,34.31,78125.3,1.5,-0.97986,3e-05,2.6028]
[1778943636681,34.31,78125.3,1.5,-0.97986,3e-05,2.6028]
[1778943638142,34.31,78126.11,1.5,-0.97983,3e-05,2.60587]
[1778943638170,34.31,78126.11,1.5,-0.97983,3e-05,2.60587]
[1778943638313,34.31,78126.11,1.5,-0.97983,3e-05,2.60587]
[1778943638407,34.31,78126.11,1.5,-0.97983,3e-05,2.60587]
[1778943638887,34.31,78126.26,1.5,-0.97982,3e-05,2.60665]
[1778943640320,34.32,78126.23,1.5,-0.97982,3e-05,2.6069]
[1778943640354,34.32,78126.23,1.5,-0.97982,3e-05,2.6069]
[1778943640901,34.32,78126.26,1.5,-0.97982,3e-05,2.60732]
[1778943644320,34.32,78126.37,1.5,-0.97981,3e-05,2.60863]
[1778943644381,34.32,78126.37,1.5,-0.97981,3e-05,2.60863]
[1778943644929,34.32,78125.47,1.5,-0.97983,3e-05,2.6063]
[1778943646315,34.32,78125.39,1.5,-0.97983,3e-05,2.60639]
[1778943646334,34.32,78125.39,1.5,-0.97983,3e-05,2.60639]
[1778943646474,34.32,78125.39,1.5,-0.97983,3e-05,2.60639]
[1778943646560,34.32,78125.39,1.5,-0.97983,3e-05,2.60639]
[1778943646606,34.32,78125.39,1.5,-0.97983,3e-05,2.60639]
[1778943646943,34.32,78124.22,1.5,-0.97985,3e-05,2.60328]
[1778943650312,34.33,78124.88,1.5,-0.97983,3e-05,2.60621]
[1778943650417,34.33,78124.88,1.5,-0.97983,3e-05,2.60621]
[1778943650566,34.33,78124.88,1.5,-0.97983,3e-05,2.60621]
[1778943650591,34.33,78124.88,1.5,-0.97983,3e-05,2.60621]
[1778943650971,34.33,78124.99,1.5,-0.97982,3e-05,2.60686]
[1778943654311,34.33,78124.6,1.5,-0.97982,3e-05,2.60669]
[1778943654330,34.33,78124.6,1.5,-0.97982,3e-05,2.60669]
[1778943654999,34.33,78126.61,1.5,-0.97977,3e-05,2.61295]
[1778943655264,34.33,78126.61,1.5,-0.97977,3e-05,2.61295]
[1778943655309,34.33,78126.61,1.5,-0.97977,3e-05,2.61295]
[1778943655558,34.33,78126.61,1.5,-0.97977,3e-05,2.61295]
[1778943655630,34.33,78126.61,1.5,-0.97977,3e-05,2.61295]
[1778943656322,34.33,78128.38,1.5,-0.97972,3e-05,2.61849]
[1778943656386,34.33,78128.38,1.5,-0.97972,3e-05,2.61849]
[1778943657014,34.33,78129.74,1.5,-0.97968,3e-05,2.62282]
[1778943658309,34.33,78129.74,1.5,-0.97968,3e-05,2.62282]
[1778943658429,34.33,78129.74,1.5,-0.97968,3e-05,2.62282]
[1778943658558,34.33,78129.74,1.5,-0.97968,3e-05,2.62282]
[1778943658670,34.33,78129.74,1.5,-0.97968,3e-05,2.62282]
[1778943660321,34.33,78130.04,1.5,-0.97966,3e-05,2.6243]
[1778943660402,34.33,78130.04,1.5,-0.97966,3e-05,2.6243]
[1778943660564,34.33,78130.04,1.5,-0.97966,3e-05,2.6243]
[1778943660696,34.33,78130.04,1.5,-0.97966,3e-05,2.6243]
[1778943660729,34.34,78130.11,1.5,-0.97966,3e-05,2.62508]
[1778943661288,34.34,78130.11,1.5,-0.97966,3e-05,2.62508]
[1778943661312,34.34,78130.11,1.5,-0.97966,3e-05,2.62508]
[1778943663822,34.34,78131.97,1.5,-0.9796,3e-05,2.63087]
[1778943664060,34.34,78131.6,1.5,-0.97961,3e-05,2.63033]
[1778943664098,34.34,78131.6,1.5,-0.97961,3e-05,2.63033]
[1778943664159,34.34,78131.64,1.5,-0.97961,3e-05,2.63045]
[1778943666317,34.34,78131.64,1.5,-0.97961,3e-05,2.63045]
[1778943666384,34.34,78131.64,1.5,-0.97961,3e-05,2.63045]
[1778943666410,34.34,78131.11,1.5,-0.97962,3e-05,2.62943]
[1778943668095,34.34,78128.38,1.5,-0.97969,3e-05,2.62191]
[1778943670320,34.34,78128.84,1.5,-0.97967,3e-05,2.62356]
[1778943670429,34.34,78128.84,1.5,-0.97967,3e-05,2.62356]
[1778943670564,34.34,78128.84,1.5,-0.97967,3e-05,2.62356]
[1778943670673,34.34,78128.84,1.5,-0.97967,3e-05,2.62356]
[1778943670771,34.34,78128.8,1.5,-0.97967,3e-05,2.62402]
[1778943674322,34.35,78129.17,1.5,-0.97965,3e-05,2.62569]
[1778943674436,34.35,78129.17,1.5,-0.97965,3e-05,2.62569]
[1778943674570,34.35,78129.17,1.5,-0.97965,3e-05,2.62569]
[1778943674616,34.35,78129.17,1.5,-0.97965,3e-05,2.62569]
[1778943674747,34.35,78129.17,1.5,-0.97965,3e-05,2.62569]
[1778943674808,34.35,78129.17,1.5,-0.97965,3e-05,2.62569]
[1778943674893,34.35,78129.17,1.5,-0.97965,3e-05,2.62569]
[1778943674994,34.35,78129.52,1.5,-0.97964,3e-05,2.6273]
[1778943676151,34.35,78135.26,1.5,-0.97948,3e-05,2.64462]
[1778943677158,34.35,78140.64,1.5,-0.97933,3e-05,2.66093]
[1778943678319,34.35,78140.64,1.5,-0.97933,3e-05,2.66093]
[1778943678444,34.35,78140.64,1.5,-0.97933,3e-05,2.66093]
[1778943678562,34.35,78140.64,1.5,-0.97933,3e-05,2.66093]
[1778943678719,34.35,78140.64,1.5,-0.97933,3e-05,2.66093]
[1778943678819,34.35,78142.75,1.5,-0.97927,3e-05,2.66768]
[1778943682315,34.35,78143.54,1.5,-0.97925,3e-05,2.67046]
[1778943682428,34.35,78143.54,1.5,-0.97925,3e-05,2.67046]
[1778943682545,34.35,78143.54,1.5,-0.97925,3e-05,2.67046]
[1778943682562,34.35,78143.54,1.5,-0.97925,3e-05,2.67046]
[1778943682675,34.35,78143.54,1.5,-0.97925,3e-05,2.67046]
[1778943682773,34.35,78144.1,1.5,-0.97923,3e-05,2.67254]
[1778943685214,34.35,78149.26,1.5,-0.97908,3e-05,2.68844]
[1778943686318,34.35,78149.26,1.5,-0.97908,3e-05,2.68844]
[1778943686437,34.35,78149.26,1.5,-0.97908,3e-05,2.68844]
[1778943686562,34.35,78149.26,1.5,-0.97908,3e-05,2.68844]
[1778943686685,34.35,78149.26,1.5,-0.97908,3e-05,2.68844]
[1778943686784,34.36,78150.62,1.5,-0.97904,3e-05,2.69287]
[1778943687602,34.36,78150.62,1.5,-0.97904,3e-05,2.69287]
[1778943687712,34.36,78150.62,1.5,-0.97904,3e-05,2.69287]
[1778943687808,34.36,78150.62,1.5,-0.97904,3e-05,2.69287]
[1778943687943,34.36,78150.62,1.5,-0.97904,3e-05,2.69287]
[1778943688058,34.36,78150.71,1.5,-0.97904,3e-05,2.6933]
[1778943688182,34.36,78150.71,1.5,-0.97904,3e-05,2.6933]
[1778943690320,34.36,78150.61,1.5,-0.97904,3e-05,2.69315]
[1778943690380,34.36,78150.61,1.5,-0.97904,3e-05,2.69315]
[1778943690477,34.36,78150.65,1.5,-0.97904,3e-05,2.69343]
[1778943694352,34.36,78151.7,1.5,-0.97902,3e-05,2.69423]
[1778943694441,34.36,78151.7,1.5,-0.97902,3e-05,2.69423]
[1778943699312,34.36,78153.97,1.5,-0.97895,3e-05,2.70198]
[1778943703340,34.36,78156.61,1.5,-0.97888,3e-05,2.71051]
[1778943704347,34.36,78159.93,1.5,-0.97878,3e-05,2.72071]
[1778943709382,34.36,78158.13,1.5,-0.97883,3e-05,2.71578]
[1778943714417,34.37,78159.3,1.5,-0.97879,3e-05,2.71992]
[1778943719452,34.37,78160.39,1.5,-0.97876,3e-05,2.72378]
[1778943724487,34.37,78161.66,1.5,-0.97871,3e-05,2.72817]
[1778943729522,34.37,78161.03,1.5,-0.97873,3e-05,2.72677]
[1778943733551,34.37,78163.8,1.5,-0.97865,3e-05,2.73483]
[1778943735565,34.37,78165.93,1.5,-0.97859,3e-05,2.74152]
[1778943740600,34.37,78167.11,1.5,-0.97857,3e-05,2.74392]
[1778943745635,34.37,78166.57,1.5,-0.97858,3e-05,2.74265]
[1778943749663,34.37,78168.68,1.5,-0.97852,3e-05,2.74941]
[1778943751677,34.36,78170.33,1.5,-0.97851,3e-05,2.75014]
[1778943756712,34.37,78170.84,1.5,-0.97849,3e-05,2.75201]
[1778943759733,34.37,78172.71,1.5,-0.97844,3e-05,2.75793]
[1778943760744,34.37,78172.71,1.5,-0.97844,3e-05,2.75793]
[1778943760957,34.37,78177.39,1.5,-0.97831,3e-05,2.77242]
[1778943761747,34.37,78180.84,1.5,-0.97821,3e-05,2.78308]
[1778943762754,34.37,78182.64,1.5,-0.97816,3e-05,2.78867]
[1778943764584,34.37,78183.65,1.5,-0.97813,3e-05,2.7918]
[1778943764643,34.37,78183.65,1.5,-0.97813,3e-05,2.7918]
[1778943764758,34.37,78183.65,1.5,-0.97813,3e-05,2.7918]
[1778943764811,34.37,78183.65,1.5,-0.97813,3e-05,2.7918]
[1778943764922,34.37,78183.65,1.5,-0.97813,3e-05,2.7918]
[1778943765021,34.37,78184.46,1.5,-0.97811,3e-05,2.79429]
[1778943766782,34.37,78186.66,1.5,-0.97804,3e-05,2.80108]
[1778943767789,34.37,78195.68,1.5,-0.97778,3e-05,2.82922]
[1778943768483,34.37,78195.68,1.5,-0.97778,3e-05,2.82922]
[1778943769093,34.37,78199.37,1.5,-0.97768,3e-05,2.84068]
[1778943769803,34.37,78201.5,1.5,-0.97762,3e-05,2.84727]
[1778943770810,34.37,78199.16,1.5,-0.97769,3e-05,2.8398]
[1778943771817,34.37,78197.15,1.5,-0.97775,3e-05,2.83339]
[1778943776852,34.36,78192.14,1.5,-0.9779,3e-05,2.81723]
[1778943777859,34.36,78190.1,1.5,-0.97796,3e-05,2.81015]
[1778943780880,34.36,78187.42,1.5,-0.97804,3e-05,2.80113]
[1778943783901,34.36,78181.94,1.5,-0.9782,3e-05,2.78402]
[1778943786922,34.36,78183.58,1.5,-0.97815,3e-05,2.78906]
[1778943791957,34.36,78182.47,1.5,-0.97819,3e-05,2.78551]
[1778943794003,34.36,78185.0,1.5,-0.97811,3e-05,2.79332]
[1778943800046,34.36,78186.55,1.5,-0.97807,3e-05,2.79794]
[1778943805081,34.36,78186.04,1.5,-0.97809,3e-05,2.79618]
[1778943810116,34.36,78186.15,1.5,-0.97809,3e-05,2.79636]
[1778943815151,34.36,78186.3,1.5,-0.97811,3e-05,2.79378]
[1778943820186,34.36,78186.26,1.5,-0.97811,3e-05,2.79354]
[1778943825221,34.36,78187.66,1.5,-0.97807,3e-05,2.79776]
[1778943830256,34.36,78187.88,1.5,-0.97806,3e-05,2.7983]
[1778943832270,34.36,78186.15,1.5,-0.97811,3e-05,2.79287]
[1778943837305,34.35,78187.3,1.5,-0.97811,3e-05,2.79318]
[1778943842343,34.34,78187.08,1.5,-0.97815,3e-05,2.78927]
[1778943848386,34.32,78187.64,1.5,-0.97818,3e-05,2.78624]
[1778943851407,34.31,78190.99,1.5,-0.9781,3e-05,2.79425]
[1778943856446,34.3,78191.35,1.5,-0.97812,3e-05,2.79215]
[1778943861480,34.3,78191.51,1.5,-0.97813,3e-05,2.79185]
[1778943867522,34.3,78188.47,1.5,-0.97821,3e-05,2.78246]
[1778943870543,34.3,78186.49,1.5,-0.97827,3e-05,2.77641]
[1778943873564,34.3,78184.48,1.5,-0.97834,3e-05,2.7674]
[1778943878600,34.3,78183.64,1.5,-0.97837,3e-05,2.76504]
[1778943883635,34.3,78184.13,1.5,-0.97835,3e-05,2.76675]
[1778943888670,34.31,78183.86,1.5,-0.97836,3e-05,2.76609]
[1778943893705,34.31,78183.68,1.5,-0.97836,3e-05,2.76573]
[1778943898740,34.31,78183.49,1.5,-0.97836,3e-05,2.76532]
[1778943899747,34.31,78181.21,1.5,-0.97843,3e-05,2.75833]
[1778943904782,34.3,78181.07,1.5,-0.97844,3e-05,2.75735]
[1778943909817,34.31,78181.0,1.5,-0.97844,3e-05,2.75735]
[1778943914852,34.31,78180.33,1.5,-0.97845,3e-05,2.7555]
[1778943921901,34.31,78180.94,1.5,-0.97843,3e-05,2.75765]
[1778943926936,34.31,78180.97,1.5,-0.97843,3e-05,2.75796]
[1778943932979,34.31,78178.62,1.5,-0.97852,3e-05,2.74805]
[1778943936002,34.31,78176.98,1.5,-0.97856,3e-05,2.74318]
[1778943941047,34.31,78176.94,1.5,-0.97856,3e-05,2.74333]
[1778943946083,34.31,78177.16,1.5,-0.97855,3e-05,2.74426]
[1778943954138,34.31,78176.49,1.5,-0.97858,3e-05,2.74102]
[1778943954993,34.31,78176.49,1.5,-0.97858,3e-05,2.74102]
[1778943955145,34.31,78148.76,1.5,-0.97935,3e-05,2.65703]
[1778943956152,34.3,78125.82,1.5,-0.97997,3e-05,2.58851]
[1778943957159,34.3,78121.5,1.5,-0.98008,3e-05,2.5754]
[1778943958166,34.3,78118.75,1.5,-0.98016,3e-05,2.56694]
[1778943958501,34.3,78118.75,1.5,-0.98016,3e-05,2.56694]
[1778943958595,34.3,78118.75,1.5,-0.98016,3e-05,2.56694]
[1778943960180,34.3,78114.9,1.5,-0.98027,3e-05,2.55491]
[1778943961187,34.3,78112.65,1.5,-0.98033,3e-05,2.54799]
[1778943964569,34.3,78111.43,1.5,-0.98037,3e-05,2.54371]
[1778943964680,34.3,78111.43,1.5,-0.98037,3e-05,2.54371]
[1778943965215,34.29,78111.25,1.5,-0.98038,3e-05,2.54247]
[1778943970249,34.29,78110.03,1.5,-0.98042,3e-05,2.53751]
[1778943971340,34.29,78109.32,1.5,-0.98045,3e-05,2.53476]
[1778943974357,34.28,78110.93,1.5,-0.98042,3e-05,2.53836]
[1778943975288,34.28,78114.73,1.5,-0.98032,3e-05,2.54903]
[1778943976294,34.28,78116.17,1.5,-0.98029,3e-05,2.55284]
[1778943978309,34.28,78118.13,1.5,-0.98024,3e-05,2.55779]
[1778943984351,34.27,78118.92,1.5,-0.98024,3e-05,2.55784]
[1778943987372,34.27,78121.15,1.5,-0.98019,3e-05,2.56323]
[1778943991400,34.26,78122.47,1.5,-0.98019,3e-05,2.5628]
[1778943995429,34.26,78124.43,1.5,-0.98016,3e-05,2.56698]
[1778943996435,34.26,78126.98,1.5,-0.98009,3e-05,2.57404]
[1778944001470,34.25,78128.35,1.5,-0.98008,3e-05,2.57598]
[1778944003484,34.25,78114.91,1.5,-0.98044,3e-05,2.53602]
[1778944004491,34.25,78102.49,1.5,-0.98076,3e-05,2.49991]
[1778944005498,34.25,78103.05,1.5,-0.98075,3e-05,2.50124]
[1778944010533,34.24,78103.1,1.5,-0.98076,3e-05,2.49998]
[1778944012547,34.24,78105.09,1.5,-0.98071,3e-05,2.50513]
[1778944019211,34.24,78105.96,1.5,-0.9807,3e-05,2.50649]
[1778944023624,34.23,78103.4,1.5,-0.98078,3e-05,2.49721]
[1778944030673,34.23,78102.33,1.5,-0.98083,3e-05,2.49235]
[1778944035708,34.22,78100.43,1.5,-0.98089,3e-05,2.48568]
[1778944039584,34.22,78099.36,1.5,-0.98092,3e-05,2.48217]
[1778944039699,34.22,78099.36,1.5,-0.98092,3e-05,2.48217]
[1778944039736,34.22,78092.39,1.5,-0.9811,3e-05,2.4619]
[1778944040743,34.22,78089.71,1.5,-0.98117,3e-05,2.45412]
[1778944042503,34.22,78090.07,1.5,-0.98116,3e-05,2.45496]
[1778944045778,34.21,78087.13,1.5,-0.98124,3e-05,2.44595]
[1778944050814,34.21,78087.49,1.5,-0.98124,3e-05,2.4461]
[1778944052921,34.21,78087.49,1.5,-0.98124,3e-05,2.4461]
[1778944057862,34.21,78083.06,1.5,-0.98138,2e-05,2.42978]
[1778944058869,34.21,78081.06,1.5,-0.98143,2e-05,2.42403]
[1778944059876,34.21,78078.66,1.5,-0.98149,2e-05,2.41717]
[1778944065453,34.21,78078.61,1.5,-0.9815,2e-05,2.41652]
[1778944069293,34.2,78078.56,1.5,-0.98151,2e-05,2.41586]
[1778944070953,34.2,78073.73,1.5,-0.98163,2e-05,2.402]
[1778944072437,34.2,78073.37,1.5,-0.98164,2e-05,2.40087]
[1778944072967,34.2,78071.56,1.5,-0.98168,2e-05,2.39574]
[1778944076995,34.2,78073.58,1.5,-0.98164,2e-05,2.40096]
[1778944078002,34.2,78079.56,1.5,-0.98149,2e-05,2.41753]
[1778944080022,34.2,78079.72,1.5,-0.98149,2e-05,2.41775]
[1778944081027,34.2,78075.13,1.5,-0.9816,2e-05,2.40481]
[1778944082034,34.2,78070.75,1.5,-0.98171,2e-05,2.39251]
[1778944083041,34.2,78068.88,1.5,-0.98176,2e-05,2.38722]
[1778944086062,34.2,78068.1,1.5,-0.98178,2e-05,2.38484]
[1778944087069,34.2,78070.22,1.5,-0.98173,2e-05,2.39064]
[1778944092104,34.2,78070.68,1.5,-0.98172,2e-05,2.39154]
[1778944094118,34.2,78068.23,1.5,-0.98178,2e-05,2.3846]
[1778944099153,34.19,78068.93,1.5,-0.98177,2e-05,2.38615]
[1778944100160,34.19,78072.61,1.5,-0.98168,2e-05,2.39629]
[1778944103181,34.19,78073.95,1.5,-0.98165,2e-05,2.39976]
[1778944106202,34.19,78078.05,1.5,-0.98155,2e-05,2.41091]
[1778944107209,34.19,78079.74,1.5,-0.98151,2e-05,2.41552]
[1778944111237,34.19,78076.8,1.5,-0.98161,2e-05,2.4042]
[1778944113251,34.19,78074.62,1.5,-0.98166,2e-05,2.39793]
[1778944118286,34.19,78075.05,1.5,-0.98166,2e-05,2.39864]
[1778944123321,34.19,78074.58,1.5,-0.98167,2e-05,2.39686]
[1778944126296,34.19,78074.56,1.5,-0.98167,2e-05,2.39661]
[1778944126592,34.19,78074.56,1.5,-0.98167,2e-05,2.39651]
[1778944127351,34.19,78074.47,1.5,-0.98168,2e-05,2.39617]
[1778944127609,34.19,78074.47,1.5,-0.98168,2e-05,2.39617]
[1778944127814,34.19,78074.47,1.5,-0.98168,2e-05,2.39617]
[1778944128356,34.19,78074.78,1.5,-0.98167,2e-05,2.39693]
[1778944129195,34.19,78074.78,1.5,-0.98167,2e-05,2.39693]
[1778944134400,34.18,78074.58,1.5,-0.98168,2e-05,2.39579]
[1778944137421,34.18,78077.77,1.5,-0.9816,2e-05,2.40437]
[1778944139469,34.18,78077.49,1.5,-0.98161,2e-05,2.40349]
[1778944139519,34.18,78077.92,1.5,-0.9816,2e-05,2.40458]
[1778944139568,34.18,78077.92,1.5,-0.9816,2e-05,2.40458]
[1778944140442,34.18,78078.25,1.5,-0.9816,2e-05,2.40538]
[1778944141449,34.18,78082.79,1.5,-0.98148,2e-05,2.41795]
[1778944143463,34.18,78086.51,1.5,-0.98139,2e-05,2.42809]
[1778944144732,34.18,78086.88,1.5,-0.98139,2e-05,2.42898]
[1778944144801,34.18,78086.88,1.5,-0.98139,2e-05,2.42898]
[1778944144809,34.18,78086.88,1.5,-0.98139,2e-05,2.42898]
[1778944145477,34.18,78089.13,1.5,-0.98133,3e-05,2.43514]
[1778944151519,34.18,78090.88,1.5,-0.9813,3e-05,2.43908]
[1778944154555,34.18,78091.85,1.5,-0.98127,3e-05,2.44146]
[1778944154655,34.18,78091.85,1.5,-0.98127,3e-05,2.44146]
[1778944154812,34.18,78091.85,1.5,-0.98127,3e-05,2.44146]
[1778944154844,34.17,78092.18,1.5,-0.98127,3e-05,2.44222]
[1778944156554,34.17,78095.17,1.5,-0.9812,3e-05,2.45031]
[1778944157561,34.17,78098.35,1.5,-0.98112,3e-05,2.45912]
[1778944159493,34.17,78098.35,1.5,-0.98112,3e-05,2.45912]
[1778944159548,34.17,78098.09,1.5,-0.98113,3e-05,2.45818]
[1778944159570,34.17,78098.09,1.5,-0.98113,3e-05,2.45818]
[1778944159696,34.17,78098.56,1.5,-0.98112,3e-05,2.45931]
[1778944165617,34.17,78099.93,1.5,-0.98109,3e-05,2.46197]
[1778944168836,34.17,78100.34,1.5,-0.98109,3e-05,2.46274]
[1778944168951,34.17,78100.34,1.5,-0.98109,3e-05,2.46274]
[1778944169064,34.17,78100.34,1.5,-0.98109,3e-05,2.46274]
[1778944169162,34.17,78100.4,1.5,-0.98109,3e-05,2.46271]
[1778944174680,34.16,78101.54,1.5,-0.98109,3e-05,2.46207]
[1778944179715,34.16,78101.38,1.5,-0.9811,3e-05,2.46066]
[1778944183423,34.16,78100.31,1.5,-0.98113,3e-05,2.45725]
[1778944183498,34.16,78100.31,1.5,-0.98113,3e-05,2.45725]
[1778944183520,34.16,78100.27,1.5,-0.98113,3e-05,2.45678]
[1778944183561,34.16,78100.27,1.5,-0.98113,3e-05,2.45678]
[1778944189788,34.15,78099.9,1.5,-0.98115,3e-05,2.45468]
[1778944192010,34.15,78099.21,1.5,-0.98117,3e-05,2.45256]
[1778944192060,34.15,78099.21,1.5,-0.98117,3e-05,2.45256]
[1778944192073,34.15,78099.21,1.5,-0.98117,3e-05,2.45256]
[1778944192311,34.15,78099.21,1.5,-0.98117,3e-05,2.45256]
[1778944192409,34.15,78099.29,1.5,-0.98117,3e-05,2.45245]
[1778944196317,34.15,78099.06,1.5,-0.98118,3e-05,2.45148]
[1778944198573,34.15,78099.02,1.5,-0.98119,3e-05,2.45088]
[1778944198805,34.15,78099.02,1.5,-0.98119,3e-05,2.45088]
[1778944199059,34.15,78099.02,1.5,-0.98119,3e-05,2.45088]
[1778944200212,34.15,78098.84,1.5,-0.98119,3e-05,2.45021]
[1778944201047,34.15,78098.22,1.5,-0.98121,3e-05,2.44814]
[1778944202880,34.15,78093.86,1.5,-0.98132,3e-05,2.43553]
[1778944204182,34.15,78093.86,1.5,-0.98132,3e-05,2.43553]
[1778944204759,34.15,78093.04,1.5,-0.98135,3e-05,2.43309]
[1778944204812,34.15,78093.04,1.5,-0.98135,3e-05,2.43309]
[1778944204826,34.15,78093.04,1.5,-0.98135,3e-05,2.43309]
[1778944205071,34.15,78093.04,1.5,-0.98135,3e-05,2.43309]
[1778944205139,34.15,78093.04,1.5,-0.98135,3e-05,2.43309]
[1778944205149,34.15,78093.04,1.5,-0.98135,3e-05,2.43309]
[1778944205311,34.15,78093.04,1.5,-0.98135,3e-05,2.43309]
[1778944205378,34.15,78092.93,1.5,-0.98135,3e-05,2.43252]
[1778944206382,34.15,78092.93,1.5,-0.98135,3e-05,2.43252]
[1778944211944,34.14,78092.16,1.5,-0.98138,3e-05,2.42957]
[1778944213957,34.14,78092.08,1.5,-0.98138,3e-05,2.42922]
[1778944215386,34.14,78092.12,1.5,-0.98138,3e-05,2.4292]
[1778944215402,34.14,78092.12,1.5,-0.98138,3e-05,2.4292]
[1778944215561,34.14,78092.12,1.5,-0.98138,3e-05,2.4292]
[1778944215503,34.14,78092.05,1.5,-0.98139,3e-05,2.42875]
[1778944215723,34.14,78092.05,1.5,-0.98139,3e-05,2.42875]
[1778944215788,34.14,78092.05,1.5,-0.98139,3e-05,2.42875]
[1778944215811,34.14,78092.05,1.5,-0.98139,3e-05,2.42875]
[1778944219795,34.14,78089.53,1.5,-0.98145,2e-05,2.4213]
[1778944219809,34.14,78089.53,1.5,-0.98145,2e-05,2.4213]
[1778944219906,34.14,78089.53,1.5,-0.98145,2e-05,2.4213]
[1778944220058,34.14,78089.53,1.5,-0.98145,2e-05,2.4213]
[1778944220159,34.14,78088.0,1.5,-0.98149,2e-05,2.4169]
[1778944221225,34.14,78088.0,1.5,-0.98149,2e-05,2.4169]
[1778944221292,34.14,78088.0,1.5,-0.98149,2e-05,2.4169]
[1778944221316,34.14,78088.0,1.5,-0.98149,2e-05,2.4169]
[1778944228056,34.14,78087.16,1.5,-0.98152,2e-05,2.41368]
[1778944231294,34.14,78086.77,1.5,-0.98153,2e-05,2.41238]
[1778944237123,34.13,78086.11,1.5,-0.98157,2e-05,2.40716]
[1778944238485,34.13,78086.11,1.5,-0.98157,2e-05,2.40716]
[1778944241151,34.13,78083.1,1.5,-0.98165,2e-05,2.39838]
[1778944242008,34.13,78083.1,1.5,-0.98165,2e-05,2.39838]
[1778944242020,34.13,78083.1,1.5,-0.98165,2e-05,2.39838]
[1778944242062,34.13,78083.1,1.5,-0.98165,2e-05,2.39838]
[1778944242465,34.13,78083.1,1.5,-0.98165,2e-05,2.39838]
[1778944242563,34.13,78083.1,1.5,-0.98165,2e-05,2.39838]
[1778944242575,34.13,78083.1,1.5,-0.98165,2e-05,2.39838]
[1778944242506,34.13,78083.27,1.5,-0.98165,2e-05,2.39868]
[1778944242811,34.13,78083.27,1.5,-0.98165,2e-05,2.39868]
[1778944248464,34.13,78083.04,1.5,-0.98166,2e-05,2.3977]
[1778944248518,34.13,78083.04,1.5,-0.98166,2e-05,2.3977]
[1778944248558,34.13,78083.04,1.5,-0.98166,2e-05,2.3977]
[1778944248510,34.13,78080.8,1.5,-0.98171,2e-05,2.39131]
[1778944249115,34.13,78080.8,1.5,-0.98171,2e-05,2.39131]
[1778944249179,34.13,78080.8,1.5,-0.98171,2e-05,2.39131]
[1778944249312,34.13,78080.8,1.5,-0.98171,2e-05,2.39131]
[1778944249396,34.13,78078.48,1.5,-0.98177,2e-05,2.38481]
[1778944250214,34.13,78074.82,1.5,-0.98186,2e-05,2.37468]
[1778944251221,34.13,78070.89,1.5,-0.98196,2e-05,2.36378]
[1778944254242,34.13,78067.46,1.5,-0.98204,2e-05,2.35429]
[1778944256381,34.13,78065.64,1.5,-0.98209,2e-05,2.34928]
[1778944257626,34.13,78063.79,1.5,-0.98213,2e-05,2.34423]
[1778944257743,34.13,78063.79,1.5,-0.98213,2e-05,2.34423]
[1778944257815,34.13,78063.79,1.5,-0.98213,2e-05,2.34423]
[1778944257942,34.13,78063.79,1.5,-0.98213,2e-05,2.34423]
[1778944257992,34.13,78063.79,1.5,-0.98213,2e-05,2.34423]
[1778944258062,34.13,78063.79,1.5,-0.98213,2e-05,2.34423]
[1778944258074,34.13,78063.79,1.5,-0.98213,2e-05,2.34423]
[1778944258313,34.13,78063.79,1.5,-0.98213,2e-05,2.34423]
[1778944258405,34.13,78063.64,1.5,-0.98213,2e-05,2.34387]
[1778944260561,34.13,78063.71,1.5,-0.98213,2e-05,2.34406]
[1778944260632,34.13,78063.54,1.5,-0.98214,2e-05,2.34362]
[1778944261297,34.13,78063.72,1.5,-0.98213,2e-05,2.34414]
[1778944264563,34.13,78063.65,1.5,-0.98213,2e-05,2.34403]
[1778944264625,34.13,78063.54,1.5,-0.98214,2e-05,2.34376]
[1778944264680,34.13,78063.54,1.5,-0.98214,2e-05,2.34376]
[1778944268568,34.13,78063.5,1.5,-0.98214,2e-05,2.34371]
[1778944268686,34.13,78063.5,1.5,-0.98214,2e-05,2.34371]
[1778944269354,34.13,78063.59,1.5,-0.98213,2e-05,2.34405]
[1778944269955,34.13,78063.59,1.5,-0.98213,2e-05,2.34405]
[1778944270012,34.13,78063.59,1.5,-0.98213,2e-05,2.34405]
[1778944270062,34.13,78063.59,1.5,-0.98213,2e-05,2.34405]
[1778944272562,34.13,78063.59,1.5,-0.98213,2e-05,2.34411]
[1778944272688,34.13,78063.77,1.5,-0.98213,2e-05,2.34463]
[1778944273382,34.13,78063.74,1.5,-0.98213,2e-05,2.34458]
[1778944274562,34.13,78063.74,1.5,-0.98213,2e-05,2.34458]
[1778944274629,34.13,78063.74,1.5,-0.98213,2e-05,2.34458]
[1778944274807,34.13,78062.79,1.5,-0.98215,2e-05,2.34201]
[1778944274880,34.13,78062.79,1.5,-0.98215,2e-05,2.34201]
[1778944275396,34.13,78063.11,1.5,-0.98214,2e-05,2.34292]
[1778944278064,34.13,78063.04,1.5,-0.98214,2e-05,2.34279]
[1778944278172,34.13,78063.04,1.5,-0.98214,2e-05,2.34279]
[1778944278317,34.13,78063.04,1.5,-0.98214,2e-05,2.34279]
[1778944284459,34.15,78063.23,1.5,-0.9821,2e-05,2.34798]
[1778944286351,34.15,78063.28,1.5,-0.98209,2e-05,2.34889]
[1778944286568,34.15,78063.28,1.5,-0.98209,2e-05,2.34889]
[1778944286777,34.15,78063.28,1.5,-0.98208,2e-05,2.34966]
[1778944286814,34.15,78063.28,1.5,-0.98208,2e-05,2.34966]
[1778944287480,34.15,78063.4,1.5,-0.98207,2e-05,2.35076]
[1778944292515,34.21,78062.78,1.5,-0.98195,2e-05,2.36386]
[1778944293258,34.21,78062.78,1.5,-0.98195,2e-05,2.36386]
[1778944293310,34.21,78062.78,1.5,-0.98195,2e-05,2.36386]
[1778944293597,34.21,78062.78,1.5,-0.98195,2e-05,2.36386]
[1778944293814,34.24,78060.23,1.5,-0.98195,2e-05,2.36422]
[1778944294938,34.24,78060.16,1.5,-0.98194,2e-05,2.36477]
[1778944294947,34.24,78060.16,1.5,-0.98194,2e-05,2.36477]
[1778944295057,34.24,78060.16,1.5,-0.98194,2e-05,2.36477]
[1778944295537,34.26,78059.98,1.5,-0.98188,2e-05,2.37161]
[1778944299564,34.27,78054.03,1.5,-0.98201,2e-05,2.35671]
[1778944299793,34.27,78054.03,1.5,-0.98201,2e-05,2.35671]
[1778944299812,34.27,78054.03,1.5,-0.98201,2e-05,2.35671]
[1778944299929,34.27,78054.03,1.5,-0.98201,2e-05,2.35671]
[1778944300061,34.27,78054.03,1.5,-0.98201,2e-05,2.35671]
[1778944300485,34.27,78054.03,1.5,-0.98201,2e-05,2.35671]
[1778944300574,34.27,78054.03,1.5,-0.98201,2e-05,2.35671]
[1778944300595,34.27,78054.03,1.5,-0.98201,2e-05,2.35671]
[1778944300584,34.27,78051.65,1.5,-0.98207,2e-05,2.35021]
[1778944300811,34.27,78051.65,1.5,-0.98207,2e-05,2.35021]
[1778944309640,34.27,78057.96,1.5,-0.98191,2e-05,2.36802]
[1778944310647,34.29,78061.49,1.5,-0.98176,2e-05,2.38494]
[1778944311781,34.31,78062.92,1.5,-0.98166,2e-05,2.3958]
[1778944311810,34.31,78062.92,1.5,-0.98166,2e-05,2.3958]
[1778944311843,34.31,78062.92,1.5,-0.98166,2e-05,2.3958]
[1778944312066,34.31,78062.92,1.5,-0.98166,2e-05,2.3958]
[1778944312151,34.31,78062.92,1.5,-0.98166,2e-05,2.3958]
[1778944312220,34.31,78062.92,1.5,-0.98166,2e-05,2.3958]
[1778944312311,34.31,78062.92,1.5,-0.98166,2e-05,2.3958]
[1778944312661,34.34,78062.83,1.5,-0.98161,2e-05,2.40227]
[1778944316689,34.38,78065.98,1.5,-0.9814,2e-05,2.42529]
[1778944318545,34.38,78065.98,1.5,-0.9814,2e-05,2.42529]
[1778944318568,34.38,78065.98,1.5,-0.9814,2e-05,2.42529]
[1778944318657,34.38,78065.98,1.5,-0.9814,2e-05,2.42529]
[1778944318662,34.39,78066.38,1.5,-0.98138,2e-05,2.42765]
[1778944318810,34.39,78066.38,1.5,-0.98138,2e-05,2.42765]
[1778944318914,34.39,78066.38,1.5,-0.98138,2e-05,2.42765]
[1778944319594,34.39,78066.38,1.5,-0.98138,2e-05,2.42765]
[1778944319609,34.39,78066.38,1.5,-0.98138,2e-05,2.42765]
[1778944319614,34.39,78067.85,1.5,-0.98134,2e-05,2.43237]
[1778944319809,34.39,78067.85,1.5,-0.98134,2e-05,2.43237]
[1778944321322,34.39,78067.85,1.5,-0.98134,2e-05,2.43237]
[1778944322564,34.39,78067.56,1.5,-0.98134,2e-05,2.43217]
[1778944322685,34.39,78067.56,1.5,-0.98134,2e-05,2.43217]
[1778944322574,34.39,78067.42,1.5,-0.98133,2e-05,2.43301]
[1778944322809,34.39,78067.42,1.5,-0.98133,2e-05,2.43301]
[1778944322826,34.39,78067.42,1.5,-0.98133,2e-05,2.43301]
[1778944322695,34.39,78067.42,1.5,-0.98133,2e-05,2.43301]
[1778944326568,34.39,78067.42,1.5,-0.98133,2e-05,2.43301]
[1778944326648,34.39,78067.42,1.5,-0.98133,2e-05,2.43301]
[1778944326669,34.4,78067.31,1.5,-0.98131,2e-05,2.43514]
[1778944326787,34.4,78067.31,1.5,-0.98131,2e-05,2.43514]
[1778944326807,34.4,78067.31,1.5,-0.98131,2e-05,2.43514]
[1778944326926,34.4,78067.31,1.5,-0.98131,2e-05,2.43514]
[1778944327028,34.4,78067.04,1.5,-0.98132,2e-05,2.43439]
[1778944329314,34.4,78067.04,1.5,-0.98132,2e-05,2.43439]
[1778944330382,34.41,78067.73,1.5,-0.98128,2e-05,2.43814]
[1778944330432,34.41,78067.73,1.5,-0.98128,2e-05,2.43814]
[1778944330566,34.41,78067.73,1.5,-0.98128,2e-05,2.43814]
[1778944330679,34.41,78067.73,1.5,-0.98128,2e-05,2.43814]
[1778944330633,34.41,78068.53,1.5,-0.98126,2e-05,2.44098]
[1778944334566,34.41,78068.62,1.5,-0.98125,3e-05,2.44243]
[1778944334676,34.41,78068.62,1.5,-0.98125,3e-05,2.44243]
[1778944334665,34.42,78068.66,1.5,-0.98123,3e-05,2.44373]
[1778944335822,34.42,78076.37,1.5,-0.98104,3e-05,2.46601]
[1778944336829,34.42,78086.56,1.5,-0.98077,3e-05,2.49546]
[1778944338563,34.42,78086.56,1.5,-0.98077,3e-05,2.49546]
[1778944338650,34.42,78086.56,1.5,-0.98077,3e-05,2.49546]
[1778944338570,34.42,78089.43,1.5,-0.98069,3e-05,2.50465]
[1778944339740,34.42,78089.83,1.5,-0.98068,3e-05,2.50579]
[1778944339814,34.42,78089.83,1.5,-0.98068,3e-05,2.50579]
[1778944339884,34.42,78089.83,1.5,-0.98068,3e-05,2.50579]
[1778944340015,34.42,78089.83,1.5,-0.98068,3e-05,2.50579]
[1778944340057,34.42,78089.83,1.5,-0.98068,3e-05,2.50579]
[1778944341258,34.43,78089.82,1.5,-0.98067,3e-05,2.50625]
[1778944341310,34.43,78089.82,1.5,-0.98067,3e-05,2.50625]
[1778944341345,34.43,78089.87,1.5,-0.98067,3e-05,2.50688]
[1778944342533,34.43,78089.87,1.5,-0.98067,3e-05,2.50688]
[1778944342565,34.43,78089.87,1.5,-0.98067,3e-05,2.50688]
[1778944342602,34.43,78091.58,1.5,-0.98062,3e-05,2.51274]
[1778944342753,34.43,78091.58,1.5,-0.98062,3e-05,2.51274]
[1778944344565,34.43,78091.43,1.5,-0.98062,3e-05,2.51231]
[1778944344679,34.43,78091.43,1.5,-0.98062,3e-05,2.51231]
[1778944344664,34.43,78091.34,1.5,-0.98061,3e-05,2.513]
[1778944344807,34.43,78091.34,1.5,-0.98061,3e-05,2.513]
[1778944344916,34.43,78091.34,1.5,-0.98061,3e-05,2.513]
[1778944345017,34.43,78091.43,1.5,-0.98061,3e-05,2.51326]
[1778944346222,34.43,78091.43,1.5,-0.98061,3e-05,2.51326]
[1778944348573,34.43,78091.25,1.5,-0.98061,3e-05,2.51322]
[1778944348640,34.44,78091.19,1.5,-0.9806,3e-05,2.51447]
[1778944348914,34.44,78084.38,1.5,-0.98077,3e-05,2.49503]
[1778944350419,34.44,78084.38,1.5,-0.98077,3e-05,2.49503]
[1778944350563,34.44,78084.38,1.5,-0.98077,3e-05,2.49503]
[1778944350691,34.44,78084.38,1.5,-0.98077,3e-05,2.49503]
[1778944350645,34.44,78077.51,1.5,-0.98094,3e-05,2.47658]
[1778944350750,34.44,78077.51,1.5,-0.98094,3e-05,2.47658]
[1778944350798,34.44,78077.51,1.5,-0.98094,3e-05,2.47658]
[1778944350813,34.44,78077.51,1.5,-0.98094,3e-05,2.47658]
[1778944352566,34.44,78077.01,1.5,-0.98095,3e-05,2.47516]
[1778944352645,34.44,78077.01,1.5,-0.98095,3e-05,2.47516]
[1778944352663,34.45,78077.29,1.5,-0.98096,3e-05,2.47432]
[1778944352822,34.45,78077.29,1.5,-0.98096,3e-05,2.47432]
[1778944352971,34.45,78077.29,1.5,-0.98096,3e-05,2.47432]
[1778944353061,34.45,78076.96,1.5,-0.98096,3e-05,2.47338]
[1778944356560,34.45,78076.96,1.5,-0.98096,3e-05,2.47338]
[1778944356627,34.45,78076.96,1.5,-0.98096,3e-05,2.47338]
[1778944356660,34.45,78076.86,1.5,-0.98095,3e-05,2.47525]
[1778944357209,34.45,78076.86,1.5,-0.98095,3e-05,2.47525]
[1778944357309,34.45,78076.86,1.5,-0.98095,3e-05,2.47525]
[1778944357316,34.45,78076.86,1.5,-0.98095,3e-05,2.47525]
[1778944357467,34.45,78076.86,1.5,-0.98095,3e-05,2.47525]
[1778944357565,34.45,78076.86,1.5,-0.98095,3e-05,2.47525]
[1778944357708,34.45,78076.86,1.5,-0.98095,3e-05,2.47525]
[1778944360569,34.46,78077.02,1.5,-0.98093,3e-05,2.47677]
[1778944360623,34.46,78077.02,1.5,-0.98093,3e-05,2.47677]
[1778944360662,34.46,78077.02,1.5,-0.98092,3e-05,2.47784]
[1778944361304,34.46,78077.02,1.5,-0.98092,3e-05,2.47784]
[1778944361561,34.46,78077.02,1.5,-0.98092,3e-05,2.47784]
[1778944361662,34.46,78076.15,1.5,-0.98094,3e-05,2.47592]
[1778944366457,34.47,78077.08,1.5,-0.9809,3e-05,2.48016]
[1778944366569,34.47,78077.08,1.5,-0.9809,3e-05,2.48016]
[1778944366662,34.47,78077.06,1.5,-0.98089,3e-05,2.48117]
[1778944366768,34.47,78077.06,1.5,-0.98089,3e-05,2.48117]
[1778944370573,34.47,78076.89,1.5,-0.98089,3e-05,2.48122]
[1778944370657,34.47,78076.89,1.5,-0.98089,3e-05,2.48122]
[1778944370663,34.48,78076.89,1.5,-0.98088,3e-05,2.48282]
[1778944372568,34.48,78076.72,1.5,-0.98088,3e-05,2.48234]
[1778944372661,34.48,78076.72,1.5,-0.98088,3e-05,2.48234]
[1778944372663,34.48,78075.74,1.5,-0.9809,3e-05,2.48064]
[1778944376346,34.48,78076.9,1.5,-0.98086,3e-05,2.48499]
[1778944376568,34.48,78076.9,1.5,-0.98086,3e-05,2.48499]
[1778944376625,34.48,78076.9,1.5,-0.98086,3e-05,2.48499]
[1778944376646,34.49,78076.9,1.5,-0.98085,3e-05,2.48606]
[1778944376812,34.49,78076.9,1.5,-0.98085,3e-05,2.48606]
[1778944378569,34.49,78076.9,1.5,-0.98085,3e-05,2.48606]
[1778944378662,34.49,78076.9,1.5,-0.98084,3e-05,2.48711]
[1778944379037,34.49,78076.9,1.5,-0.98084,3e-05,2.48711]
[1778944380567,34.49,78075.98,1.5,-0.98086,3e-05,2.48451]
[1778944380672,34.49,78075.98,1.5,-0.98086,3e-05,2.48451]
[1778944380668,34.49,78076.87,1.5,-0.98083,3e-05,2.48809]
[1778944380808,34.49,78076.87,1.5,-0.98083,3e-05,2.48809]
[1778944380816,34.49,78076.87,1.5,-0.98083,3e-05,2.48809]
[1778944381139,34.49,78076.61,1.5,-0.98084,3e-05,2.48736]
[1778944382574,34.49,78076.61,1.5,-0.98084,3e-05,2.48736]
[1778944382876,34.5,78076.49,1.5,-0.98083,3e-05,2.48808]
[1778944384565,34.5,78076.37,1.5,-0.98083,3e-05,2.48774]
[1778944384603,34.5,78076.37,1.5,-0.98083,3e-05,2.48774]
[1778944384703,34.5,78075.12,1.5,-0.98086,3e-05,2.48526]
[1778944386572,34.5,78075.02,1.5,-0.98086,3e-05,2.48498]
[1778944386677,34.5,78075.02,1.5,-0.98086,3e-05,2.48498]
[1778944386666,34.5,78075.02,1.5,-0.98085,3e-05,2.48605]
[1778944390578,34.51,78075.25,1.5,-0.98084,3e-05,2.48724]
[1778944390680,34.51,78075.25,1.5,-0.98084,3e-05,2.48724]
[1778944390668,34.51,78075.25,1.5,-0.98082,3e-05,2.48884]
[1778944392216,34.51,78078.44,1.5,-0.98074,3e-05,2.49843]
[1778944393223,34.51,78081.01,1.5,-0.98067,3e-05,2.50626]
[1778944394571,34.51,78081.01,1.5,-0.98067,3e-05,2.50626]
[1778944394592,34.51,78081.01,1.5,-0.98067,3e-05,2.50626]
[1778944394618,34.52,78081.09,1.5,-0.98066,3e-05,2.5075]
[1778944398573,34.52,78081.42,1.5,-0.98064,3e-05,2.50944]
[1778944398677,34.52,78081.42,1.5,-0.98064,3e-05,2.50944]
[1778944398651,34.52,78081.49,1.5,-0.98063,3e-05,2.51064]
[1778944400572,34.52,78081.49,1.5,-0.98063,3e-05,2.51064]
[1778944400732,34.52,78081.49,1.5,-0.98063,3e-05,2.51064]
[1778944400662,34.53,78081.49,1.5,-0.98062,3e-05,2.51163]
[1778944401327,34.53,78081.49,1.5,-0.98062,3e-05,2.51163]
[1778944401559,34.53,78081.49,1.5,-0.98062,3e-05,2.51163]
[1778944401753,34.53,78081.49,1.5,-0.98062,3e-05,2.51163]
[1778944401627,34.53,78081.5,1.5,-0.98061,3e-05,2.51215]
[1778944401806,34.53,78081.5,1.5,-0.98061,3e-05,2.51215]
[1778944401900,34.53,78081.5,1.5,-0.98061,3e-05,2.51215]
[1778944402286,34.53,78081.53,1.5,-0.98061,3e-05,2.51223]
[1778944404563,34.53,78081.53,1.5,-0.98061,3e-05,2.51223]
[1778944404700,34.53,78081.53,1.5,-0.98061,3e-05,2.51223]
[1778944404661,34.53,78081.57,1.5,-0.9806,3e-05,2.51382]
[1778944406571,34.53,78082.43,1.5,-0.98058,3e-05,2.51628]
[1778944406664,34.54,78082.29,1.5,-0.98057,3e-05,2.51685]
[1778944407779,34.54,78083.58,1.5,-0.98054,3e-05,2.52054]
[1778944409335,34.54,78088.26,1.5,-0.98041,3e-05,2.53492]
[1778944410569,34.54,78088.26,1.5,-0.98041,3e-05,2.53492]
[1778944410697,34.54,78088.26,1.5,-0.98041,3e-05,2.53492]
[1778944410581,34.54,78092.99,1.5,-0.98028,3e-05,2.54947]
[1778944414574,34.55,78093.06,1.5,-0.98029,3e-05,2.54778]
[1778944414679,34.55,78093.06,1.5,-0.98029,3e-05,2.54778]
[1778944414775,34.55,78093.06,1.5,-0.98028,3e-05,2.54865]
[1778944418572,34.55,78093.06,1.5,-0.98028,3e-05,2.54865]
[1778944418690,34.55,78093.06,1.5,-0.98028,3e-05,2.54865]
[1778944418662,34.55,78093.04,1.5,-0.98027,3e-05,2.55033]
[1778944418821,34.55,78093.04,1.5,-0.98027,3e-05,2.55033]
[1778944419059,34.55,78093.04,1.5,-0.98027,3e-05,2.55033]
[1778944419177,34.55,78093.04,1.5,-0.98027,3e-05,2.55033]
[1778944420412,34.55,78092.91,1.5,-0.98026,3e-05,2.55039]
[1778944422563,34.55,78092.91,1.5,-0.98026,3e-05,2.55039]
[1778944422611,34.55,78092.91,1.5,-0.98026,3e-05,2.55039]
[1778944422661,34.56,78092.77,1.5,-0.98026,3e-05,2.55129]
[1778944424570,34.56,78092.81,1.5,-0.98026,3e-05,2.5514]
[1778944424723,34.56,78092.81,1.5,-0.98026,3e-05,2.5514]
[1778944424663,34.56,78092.86,1.5,-0.98025,3e-05,2.55241]
[1778944426377,34.56,78092.69,1.5,-0.98025,3e-05,2.55192]
[1778944426560,34.56,78092.69,1.5,-0.98025,3e-05,2.55192]
[1778944426660,34.56,78092.72,1.5,-0.98024,3e-05,2.55287]
[1778944428576,34.56,78092.72,1.5,-0.98024,3e-05,2.55287]
[1778944428776,34.56,78092.72,1.5,-0.98024,3e-05,2.55287]
[1778944430564,34.57,78092.79,1.5,-0.98023,3e-05,2.55435]
[1778944431535,34.57,78092.79,1.5,-0.98022,3e-05,2.55477]
[1778944431562,34.57,78092.79,1.5,-0.98022,3e-05,2.55477]
[1778944431649,34.57,78092.79,1.5,-0.98022,3e-05,2.55477]
[1778944431717,34.57,78092.86,1.5,-0.98022,3e-05,2.5554]
[1778944434573,34.57,78093.67,1.5,-0.98019,3e-05,2.55856]
[1778944434682,34.57,78093.67,1.5,-0.98019,3e-05,2.55856]
[1778944434780,34.58,78093.56,1.5,-0.98019,3e-05,2.55865]
[1778944438574,34.58,78094.09,1.5,-0.98016,3e-05,2.56141]
[1778944438716,34.58,78094.09,1.5,-0.98016,3e-05,2.56141]
[1778944438662,34.58,78094.1,1.5,-0.98016,3e-05,2.56184]
[1778944440567,34.58,78095.47,1.5,-0.98012,3e-05,2.56622]
[1778944440673,34.58,78095.47,1.5,-0.98012,3e-05,2.56622]
[1778944440773,34.58,78096.81,1.5,-0.98008,3e-05,2.5705]
[1778944444574,34.59,78095.87,1.5,-0.9801,3e-05,2.56893]
[1778944444690,34.59,78095.87,1.5,-0.9801,3e-05,2.56893]
[1778944444788,34.59,78096.12,1.5,-0.98009,3e-05,2.57004]
[1778944448570,34.59,78095.21,1.5,-0.9801,3e-05,2.56855]
[1778944448679,34.59,78095.21,1.5,-0.9801,3e-05,2.56855]
[1778944448776,34.59,78094.12,1.5,-0.98012,3e-05,2.56578]
[1778944448826,34.59,78094.12,1.5,-0.98012,3e-05,2.56578]
[1778944449062,34.59,78094.12,1.5,-0.98012,3e-05,2.56578]
[1778944449214,34.59,78094.12,1.5,-0.98012,3e-05,2.56578]
[1778944449615,34.59,78094.4,1.5,-0.98011,3e-05,2.56697]
[1778944452567,34.6,78094.17,1.5,-0.98011,3e-05,2.56707]
[1778944452745,34.6,78094.17,1.5,-0.98011,3e-05,2.56707]
[1778944452585,34.6,78094.17,1.5,-0.98011,3e-05,2.56745]
[1778944456271,34.6,78094.17,1.5,-0.98011,3e-05,2.56745]
[1778944456566,34.6,78094.17,1.5,-0.98011,3e-05,2.56745]
[1778944456664,34.6,78094.4,1.5,-0.98009,3e-05,2.56962]
[1778944457603,34.6,78094.4,1.5,-0.98009,3e-05,2.56962]
[1778944457811,34.6,78094.4,1.5,-0.98009,3e-05,2.56962]
[1778944457671,34.6,78094.82,1.5,-0.98008,3e-05,2.57121]
[1778944457927,34.6,78094.82,1.5,-0.98008,3e-05,2.57121]
[1778944458678,34.6,78094.87,1.5,-0.98007,3e-05,2.57172]
[1778944460570,34.61,78094.91,1.5,-0.98007,3e-05,2.5722]
[1778944460698,34.61,78094.91,1.5,-0.98007,3e-05,2.5722]
[1778944460786,34.61,78094.87,1.5,-0.98006,3e-05,2.57244]
[1778944462568,34.61,78094.87,1.5,-0.98006,3e-05,2.57244]
[1778944462676,34.61,78094.87,1.5,-0.98006,3e-05,2.57244]
[1778944462706,34.61,78094.84,1.5,-0.98006,3e-05,2.57307]
[1778944466574,34.61,78094.91,1.5,-0.98005,3e-05,2.57434]
[1778944466681,34.61,78094.91,1.5,-0.98005,3e-05,2.57434]
[1778944466734,34.61,78094.87,1.5,-0.98004,3e-05,2.57458]
[1778944470566,34.62,78094.34,1.5,-0.98005,3e-05,2.57409]
[1778944470674,34.62,78094.34,1.5,-0.98005,3e-05,2.57409]
[1778944470762,34.62,78094.22,1.5,-0.98005,3e-05,2.57409]
[1778944472570,34.62,78094.17,1.5,-0.98007,3e-05,2.57152]
[1778944472703,34.62,78094.17,1.5,-0.98007,3e-05,2.57152]
[1778944472802,34.62,78094.17,1.5,-0.98006,3e-05,2.57188]
[1778944476567,34.62,78094.17,1.5,-0.98006,3e-05,2.57188]
[1778944476645,34.62,78094.17,1.5,-0.98006,3e-05,2.57188]
[1778944476804,34.62,78094.31,1.5,-0.98005,3e-05,2.57368]
[1778944478566,34.63,78094.6,1.5,-0.98004,3e-05,2.57487]
[1778944478688,34.63,78094.6,1.5,-0.98004,3e-05,2.57487]
[1778944478818,34.63,78094.54,1.5,-0.98004,3e-05,2.57504]
[1778944480569,34.63,78094.55,1.5,-0.98003,3e-05,2.57541]
[1778944480678,34.63,78094.55,1.5,-0.98003,3e-05,2.57541]
[1778944480832,34.63,78094.6,1.5,-0.98003,3e-05,2.57589]
[1778944484568,34.63,78094.61,1.5,-0.98002,3e-05,2.5766]
[1778944484677,34.63,78094.61,1.5,-0.98002,3e-05,2.5766]
[1778944484773,34.63,78094.73,1.5,-0.98001,3e-05,2.57762]
[1778944486567,34.63,78094.7,1.5,-0.98001,3e-05,2.57753]
[1778944486707,34.63,78094.7,1.5,-0.98001,3e-05,2.57753]
[1778944486804,34.63,78094.1,1.5,-0.98002,3e-05,2.57646]
[1778944488568,34.63,78094.93,1.5,-0.98,3e-05,2.57887]
[1778944488681,34.63,78094.93,1.5,-0.98,3e-05,2.57887]
[1778944488779,34.64,78094.85,1.5,-0.98,3e-05,2.5793]
[1778944490569,34.64,78094.88,1.5,-0.98,3e-05,2.57938]
[1778944490781,34.64,78094.88,1.5,-0.98,3e-05,2.57938]
[1778944490810,34.64,78094.88,1.5,-0.98,3e-05,2.57938]
[1778944490663,34.64,78094.92,1.5,-0.97999,3e-05,2.58016]
[1778944491325,34.64,78094.92,1.5,-0.97999,3e-05,2.58016]
[1778944491334,34.64,78094.88,1.5,-0.97999,3e-05,2.58004]
[1778944492601,34.64,78094.88,1.5,-0.97999,3e-05,2.58004]
[1778944492916,34.64,78098.14,1.5,-0.9799,3e-05,2.59018]
[1778944494501,34.64,78098.14,1.5,-0.9799,3e-05,2.59018]
[1778944494563,34.64,78098.14,1.5,-0.9799,3e-05,2.59018]
[1778944494703,34.64,78098.14,1.5,-0.9799,3e-05,2.59018]
[1778944494792,34.64,78099.61,1.5,-0.97985,3e-05,2.59508]
[1778944496573,34.64,78099.75,1.5,-0.97985,3e-05,2.59549]
[1778944496702,34.64,78099.75,1.5,-0.97985,3e-05,2.59549]
[1778944496799,34.64,78099.78,1.5,-0.97984,3e-05,2.59618]
[1778944500569,34.64,78099.82,1.5,-0.97984,3e-05,2.59629]
[1778944500675,34.64,78099.82,1.5,-0.97984,3e-05,2.59629]
[1778944500773,34.65,78099.82,1.5,-0.97983,3e-05,2.59749]
[1778944502573,34.65,78099.82,1.5,-0.97983,3e-05,2.59749]
[1778944502702,34.65,78099.82,1.5,-0.97983,3e-05,2.59749]
[1778944502785,34.65,78099.96,1.5,-0.97982,3e-05,2.5985]
[1778944506570,34.65,78099.89,1.5,-0.97982,3e-05,2.59889]
[1778944506662,34.65,78099.89,1.5,-0.97982,3e-05,2.59889]
[1778944506753,34.65,78099.89,1.5,-0.97981,3e-05,2.59948]
[1778944508577,34.65,78101.24,1.5,-0.97978,3e-05,2.60343]
[1778944508703,34.65,78101.24,1.5,-0.97978,3e-05,2.60343]
[1778944508823,34.65,78101.24,1.5,-0.97978,3e-05,2.60343]
[1778944508787,34.66,78101.38,1.5,-0.97977,3e-05,2.60442]
[1778944509065,34.66,78101.38,1.5,-0.97977,3e-05,2.60442]
[1778944509196,34.66,78101.38,1.5,-0.97977,3e-05,2.60442]
[1778944509294,34.66,78101.93,1.5,-0.97975,3e-05,2.60602]
[1778944512564,34.66,78102.78,1.5,-0.97973,3e-05,2.60908]
[1778944512682,34.66,78102.78,1.5,-0.97973,3e-05,2.60908]
[1778944512779,34.66,78103.4,1.5,-0.9797,3e-05,2.61146]
[1778944516561,34.66,78103.49,1.5,-0.9797,3e-05,2.61228]
[1778944516719,34.66,78103.49,1.5,-0.9797,3e-05,2.61228]
[1778944516814,34.66,78103.45,1.5,-0.97969,3e-05,2.61271]
[1778944518574,34.66,78103.45,1.5,-0.97969,3e-05,2.61271]
[1778944518690,34.66,78103.45,1.5,-0.97969,3e-05,2.61271]
[1778944518806,34.66,78103.45,1.5,-0.97969,3e-05,2.61271]
[1778944518833,34.66,78103.45,1.5,-0.97969,3e-05,2.61271]
[1778944518785,34.66,78103.49,1.5,-0.97969,3e-05,2.61338]
[1778944519102,34.66,78103.42,1.5,-0.97969,3e-05,2.61318]
[1778944522575,34.67,78104.14,1.5,-0.97967,3e-05,2.61584]
[1778944522681,34.67,78104.14,1.5,-0.97967,3e-05,2.61584]
[1778944522778,34.67,78104.0,1.5,-0.97966,3e-05,2.61598]
[1778944523653,34.67,78104.0,1.5,-0.97966,3e-05,2.61598]
[1778944523687,34.67,78104.0,1.5,-0.97966,3e-05,2.61598]
[1778944523810,34.67,78104.0,1.5,-0.97966,3e-05,2.61598]
[1778944526572,34.67,78105.25,1.5,-0.97963,3e-05,2.62019]
[1778944526593,34.67,78105.25,1.5,-0.97963,3e-05,2.62019]
[1778944526662,34.67,78105.25,1.5,-0.97962,3e-05,2.62073]
[1778944530459,34.67,78105.25,1.5,-0.97962,3e-05,2.62073]
[1778944530570,34.67,78105.25,1.5,-0.97962,3e-05,2.62073]
[1778944530572,34.67,78105.25,1.5,-0.97962,3e-05,2.62073]
[1778944530618,34.67,78109.65,1.5,-0.97949,3e-05,2.63472]
[1778944531387,34.67,78109.65,1.5,-0.97949,3e-05,2.63472]
[1778944531428,34.67,78109.65,1.5,-0.97949,3e-05,2.63472]
[1778944531570,34.67,78109.65,1.5,-0.97949,3e-05,2.63472]
[1778944531700,34.67,78109.65,1.5,-0.97949,3e-05,2.63472]
[1778944531726,34.68,78114.61,1.5,-0.97938,3e-05,2.64677]
[1778944534569,34.68,78116.18,1.5,-0.97933,3e-05,2.65164]
[1778944534800,34.68,78116.18,1.5,-0.97933,3e-05,2.65164]
[1778944534809,34.68,78116.18,1.5,-0.97933,3e-05,2.65164]
[1778944534899,34.68,78115.86,1.5,-0.97934,3e-05,2.65114]
[1778944534930,34.68,78115.86,1.5,-0.97934,3e-05,2.65114]
[1778944536570,34.68,78115.95,1.5,-0.97934,3e-05,2.65141]
[1778944536712,34.68,78115.95,1.5,-0.97934,3e-05,2.65141]
[1778944537229,34.68,78117.7,1.5,-0.97929,3e-05,2.65704]
[1778944538236,34.68,78120.04,1.5,-0.97922,3e-05,2.66421]
[1778944540582,34.68,78120.84,1.5,-0.9792,3e-05,2.66679]
[1778944540691,34.68,78120.84,1.5,-0.9792,3e-05,2.66679]
[1778944541356,34.68,78120.8,1.5,-0.97919,3e-05,2.66706]
[1778944541562,34.68,78120.8,1.5,-0.97919,3e-05,2.66706]
[1778944541658,34.68,78120.8,1.5,-0.97919,3e-05,2.66706]
[1778944541662,34.68,78120.69,1.5,-0.9792,3e-05,2.66693]
[1778944544559,34.68,78120.73,1.5,-0.97919,3e-05,2.66705]
[1778944544647,34.68,78121.06,1.5,-0.97918,3e-05,2.66862]
[1778944545672,34.68,78121.06,1.5,-0.97918,3e-05,2.66862]
[1778944545809,34.68,78121.06,1.5,-0.97918,3e-05,2.66862]
[1778944545884,34.68,78121.56,1.5,-0.97916,3e-05,2.6703]
[1778944545920,34.68,78121.56,1.5,-0.97916,3e-05,2.6703]
[1778944548559,34.69,78121.46,1.5,-0.97917,3e-05,2.67019]
[1778944548667,34.69,78121.46,1.5,-0.97917,3e-05,2.67019]
[1778944550567,34.69,78121.3,1.5,-0.97917,3e-05,2.67009]
[1778944550625,34.69,78121.3,1.5,-0.97917,3e-05,2.67009]
[1778944551344,34.69,78121.31,1.5,-0.97916,3e-05,2.6705]
[1778944551562,34.69,78121.31,1.5,-0.97916,3e-05,2.6705]
[1778944551611,34.69,78121.31,1.5,-0.97916,3e-05,2.6705]
[1778944551661,34.69,78121.31,1.5,-0.97916,3e-05,2.67069]
[1778944554563,34.69,78122.57,1.5,-0.97913,3e-05,2.67463]
[1778944554673,34.69,78122.57,1.5,-0.97913,3e-05,2.67463]
[1778944554773,34.69,78122.57,1.5,-0.97912,3e-05,2.67499]
[1778944558565,34.69,78122.57,1.5,-0.97912,3e-05,2.67499]
[1778944558664,34.69,78122.57,1.5,-0.97912,3e-05,2.67499]
[1778944558764,34.69,78122.57,1.5,-0.97912,3e-05,2.67571]
[1778944561397,34.69,78126.75,1.5,-0.979,3e-05,2.68855]
[1778944562564,34.69,78126.75,1.5,-0.979,3e-05,2.68855]
[1778944562741,34.69,78126.75,1.5,-0.979,3e-05,2.68855]
[1778944565681,34.69,78126.95,1.5,-0.97899,3e-05,2.68962]
[1778944565888,34.7,78124.32,1.5,-0.97906,3e-05,2.68207]
[1778944566413,34.7,78124.32,1.5,-0.97906,3e-05,2.68207]
[1778944566572,34.7,78124.32,1.5,-0.97906,3e-05,2.68207]
[1778944570717,34.7,78125.51,1.5,-0.97902,3e-05,2.68613]
[1778944570812,34.7,78125.51,1.5,-0.97902,3e-05,2.68613]
[1778944570913,34.7,78125.51,1.5,-0.97902,3e-05,2.68645]
[1778944571392,34.7,78125.51,1.5,-0.97902,3e-05,2.68645]
[1778944574241,34.7,78127.03,1.5,-0.97897,3e-05,2.69132]
[1778944574309,34.7,78127.03,1.5,-0.97897,3e-05,2.69132]
[1778944574372,34.7,78127.03,1.5,-0.97897,3e-05,2.69132]
[1778944576567,34.7,78126.96,1.5,-0.97897,3e-05,2.69142]
[1778944576668,34.7,78126.96,1.5,-0.97897,3e-05,2.69142]
[1778944576765,34.7,78125.11,1.5,-0.97902,3e-05,2.68619]
[1778944580566,34.7,78124.7,1.5,-0.97903,3e-05,2.6853]
[1778944580685,34.7,78124.7,1.5,-0.97903,3e-05,2.6853]
[1778944584568,34.7,78124.52,1.5,-0.97903,3e-05,2.68543]
[1778944584682,34.7,78124.52,1.5,-0.97903,3e-05,2.68543]
[1778944588566,34.71,78124.77,1.5,-0.97901,3e-05,2.68684]
[1778944588677,34.71,78124.77,1.5,-0.97901,3e-05,2.68684]
[1778944592571,34.71,78125.29,1.5,-0.97901,3e-05,2.6862]
[1778944592614,34.71,78119.46,1.5,-0.97917,3e-05,2.66898]
[1778944593188,34.71,78119.46,1.5,-0.97917,3e-05,2.66898]
[1778944593621,34.71,78113.74,1.5,-0.97932,3e-05,2.65217]
[1778944595635,34.71,78113.09,1.5,-0.97934,3e-05,2.65066]
[1778944596567,34.71,78113.09,1.5,-0.97934,3e-05,2.65066]
[1778944596685,34.71,78113.09,1.5,-0.97934,3e-05,2.65066]
[1778944598656,34.71,78110.55,1.5,-0.9794,3e-05,2.64406]
[1778944600566,34.71,78109.78,1.5,-0.97942,3e-05,2.64203]
[1778944600694,34.71,78109.78,1.5,-0.97942,3e-05,2.64203]
[1778944602057,34.72,78109.34,1.5,-0.97942,3e-05,2.64121]
[1778944602166,34.72,78109.34,1.5,-0.97942,3e-05,2.64121]
[1778944602684,34.72,78107.63,1.5,-0.97947,3e-05,2.63641]
[1778944604558,34.72,78108.23,1.5,-0.97945,3e-05,2.63843]
[1778944604667,34.72,78108.23,1.5,-0.97945,3e-05,2.63843]
[1778944606570,34.72,78108.13,1.5,-0.97945,3e-05,2.63862]
[1778944606746,34.72,78108.13,1.5,-0.97945,3e-05,2.63862]
[1778944612390,34.72,78108.1,1.5,-0.97943,3e-05,2.63999]
[1778944612512,34.72,78108.1,1.5,-0.97943,3e-05,2.63999]
[1778944612575,34.72,78108.1,1.5,-0.97943,3e-05,2.63999]
[1778944612684,34.72,78108.1,1.5,-0.97943,3e-05,2.63999]
[1778944616576,34.72,78108.13,1.5,-0.97943,3e-05,2.64056]
[1778944616686,34.72,78108.13,1.5,-0.97943,3e-05,2.64056]
[1778944620569,34.73,78107.73,1.5,-0.97943,3e-05,2.64083]
[1778944620681,34.73,78107.73,1.5,-0.97943,3e-05,2.64083]
[1778944620811,34.73,78105.93,1.5,-0.97947,3e-05,2.63576]
[1778944621818,34.73,78103.9,1.5,-0.97952,3e-05,2.63004]
[1778944623953,34.73,78103.33,1.5,-0.97954,3e-05,2.62862]
[1778944626316,34.73,78103.33,1.5,-0.97953,3e-05,2.6294]
[1778944626612,34.73,78103.33,1.5,-0.97953,3e-05,2.6294]
[1778944626853,34.73,78099.42,1.5,-0.97963,3e-05,2.61818]
[1778944627068,34.73,78099.42,1.5,-0.97963,3e-05,2.61818]
[1778944627860,34.74,78090.38,1.5,-0.97987,3e-05,2.59206]
[1778944628910,34.74,78090.38,1.5,-0.97987,3e-05,2.59206]
[1778944628867,34.74,78088.53,1.5,-0.97991,3e-05,2.587]
[1778944629061,34.74,78088.53,1.5,-0.97991,3e-05,2.587]
[1778944629875,34.74,78083.58,1.5,-0.98004,3e-05,2.57299]
[1778944630881,34.74,78080.08,1.5,-0.98013,3e-05,2.56323]
[1778944633512,34.74,78079.41,1.5,-0.98014,3e-05,2.56204]
[1778944633558,34.74,78079.41,1.5,-0.98014,3e-05,2.56204]
[1778944633613,34.74,78079.41,1.5,-0.98014,3e-05,2.56204]
[1778944633806,34.74,78079.41,1.5,-0.98014,3e-05,2.56204]
[1778944633902,34.74,78079.46,1.5,-0.98014,3e-05,2.56255]
[1778944635916,34.74,78074.17,1.5,-0.98027,3e-05,2.54808]
[1778944636997,34.74,78074.17,1.5,-0.98027,3e-05,2.54808]
[1778944636923,34.75,78068.96,1.5,-0.9804,3e-05,2.53355]
[1778944639944,34.75,78065.13,1.5,-0.98048,3e-05,2.52389]
[1778944642902,34.75,78066.75,1.5,-0.98043,3e-05,2.52938]
[1778944642983,34.75,78066.75,1.5,-0.98043,3e-05,2.52938]
[1778944643003,34.75,78067.0,1.5,-0.98042,3e-05,2.53051]
[1778944643059,34.75,78067.0,1.5,-0.98042,3e-05,2.53051]
[1778944649007,34.76,78065.59,1.5,-0.98044,3e-05,2.52904]
[1778944652367,34.76,78066.95,1.5,-0.98041,3e-05,2.53101]
[1778944652487,34.76,78066.95,1.5,-0.98041,3e-05,2.53101]
[1778944652568,34.76,78066.95,1.5,-0.98041,3e-05,2.53101]
[1778944652607,34.77,78067.67,1.5,-0.98039,3e-05,2.53349]
[1778944653036,34.77,78070.87,1.5,-0.98031,3e-05,2.54306]
[1778944654042,34.77,78074.59,1.5,-0.98021,3e-05,2.55414]
[1778944655917,34.77,78074.59,1.5,-0.98021,3e-05,2.55414]
[1778944656008,34.77,78075.33,1.5,-0.98018,3e-05,2.55702]
[1778944656058,34.77,78075.33,1.5,-0.98018,3e-05,2.55702]
[1778944656067,34.77,78075.33,1.5,-0.98018,3e-05,2.55702]
[1778944656308,34.77,78075.33,1.5,-0.98018,3e-05,2.55702]
[1778944656410,34.77,78075.07,1.5,-0.98019,3e-05,2.55628]
[1778944662098,34.78,78076.33,1.5,-0.98013,3e-05,2.56213]
[1778944664112,34.78,78084.04,1.5,-0.97993,3e-05,2.58513]
[1778944665119,34.78,78085.04,1.5,-0.9799,3e-05,2.58835]
[1778944667094,34.78,78085.0,1.5,-0.97989,3e-05,2.58855]
[1778944667106,34.78,78085.0,1.5,-0.97989,3e-05,2.58855]
[1778944667311,34.78,78085.0,1.5,-0.97989,3e-05,2.58855]
[1778944667412,34.78,78084.84,1.5,-0.9799,3e-05,2.5884]
[1778944677203,34.79,78081.42,1.5,-0.97996,3e-05,2.58154]
[1778944679757,34.79,78078.9,1.5,-0.98002,3e-05,2.57456]
[1778944679809,34.79,78078.9,1.5,-0.98002,3e-05,2.57456]
[1778944679814,34.79,78078.9,1.5,-0.98002,3e-05,2.57456]
[1778944679852,34.8,78079.26,1.5,-0.98001,3e-05,2.57625]
[1778944680060,34.8,78079.26,1.5,-0.98001,3e-05,2.57625]
[1778944682238,34.8,78073.95,1.5,-0.98014,3e-05,2.56159]
[1778944686386,34.8,78073.61,1.5,-0.98014,3e-05,2.56167]
[1778944688280,34.81,78078.18,1.5,-0.98001,3e-05,2.57591]
[1778944689275,34.81,78078.18,1.5,-0.98001,3e-05,2.57591]
[1778944689311,34.81,78078.18,1.5,-0.98001,3e-05,2.57591]
[1778944689667,34.81,78078.18,1.5,-0.98001,3e-05,2.57591]
[1778944689812,34.81,78078.18,1.5,-0.98001,3e-05,2.57591]
[1778944689890,34.81,78078.18,1.5,-0.98001,3e-05,2.57591]
[1778944689909,34.81,78080.93,1.5,-0.97993,3e-05,2.58451]
[1778944695331,34.81,78080.96,1.5,-0.97991,3e-05,2.5862]
[1778944697670,34.81,78081.54,1.5,-0.9799,3e-05,2.58819]
[1778944697797,34.81,78081.54,1.5,-0.9799,3e-05,2.58819]
[1778944697810,34.81,78081.54,1.5,-0.9799,3e-05,2.58819]
[1778944697898,34.82,78083.35,1.5,-0.97984,3e-05,2.59407]
[1778944703387,34.82,78084.13,1.5,-0.97981,3e-05,2.59783]
[1778944706388,34.82,78084.26,1.5,-0.9798,3e-05,2.59879]
[1778944706559,34.82,78084.26,1.5,-0.9798,3e-05,2.59879]
[1778944706694,34.82,78084.26,1.5,-0.9798,3e-05,2.59879]
[1778944706809,34.82,78084.26,1.5,-0.9798,3e-05,2.59879]
[1778944710201,34.82,78084.26,1.5,-0.9798,3e-05,2.59936]
[1778944715472,34.83,78084.39,1.5,-0.97979,3e-05,2.59922]
[1778944716302,34.83,78084.39,1.5,-0.97979,3e-05,2.59922]
[1778944718859,34.83,78084.22,1.5,-0.97979,3e-05,2.5993]
[1778944718994,34.83,78084.22,1.5,-0.97979,3e-05,2.5993]
[1778944719063,34.83,78084.22,1.5,-0.97979,3e-05,2.5993]
[1778944719094,34.83,78084.29,1.5,-0.97978,3e-05,2.60006]
[1778944721139,34.84,78085.17,1.5,-0.97976,3e-05,2.6029]
[1778944723376,34.84,78086.09,1.5,-0.97973,3e-05,2.60612]
[1778944723438,34.84,78086.09,1.5,-0.97973,3e-05,2.60612]
[1778944723571,34.84,78086.09,1.5,-0.97973,3e-05,2.60612]
[1778944724535,34.84,78092.98,1.5,-0.97954,3e-05,2.62678]
[1778944725542,34.84,78101.18,1.5,-0.97932,3e-05,2.65112]
[1778944726238,34.84,78101.18,1.5,-0.97932,3e-05,2.65112]
[1778944726549,34.84,78103.7,1.5,-0.97925,3e-05,2.65875]
[1778944728563,34.84,78100.83,1.5,-0.97932,3e-05,2.65064]
[1778944729607,34.84,78100.83,1.5,-0.97932,3e-05,2.65064]
[1778944729660,34.84,78100.83,1.5,-0.97932,3e-05,2.65064]
[1778944729814,34.84,78100.83,1.5,-0.97932,3e-05,2.65064]
[1778944729921,34.84,78100.83,1.5,-0.97932,3e-05,2.65064]
[1778944730059,34.84,78100.83,1.5,-0.97932,3e-05,2.65064]
[1778944730092,34.84,78099.91,1.5,-0.97935,3e-05,2.64831]
[1778944730313,34.84,78099.91,1.5,-0.97935,3e-05,2.64831]
[1778944733606,34.84,78103.73,1.5,-0.97924,3e-05,2.66017]
[1778944735629,34.84,78104.25,1.5,-0.97922,3e-05,2.66188]
[1778944735688,34.84,78104.25,1.5,-0.97922,3e-05,2.66188]
[1778944735810,34.84,78104.25,1.5,-0.97922,3e-05,2.66188]
[1778944735867,34.85,78104.33,1.5,-0.97922,3e-05,2.66247]
[1778944742058,34.85,78104.29,1.5,-0.97921,3e-05,2.66305]
[1778944742177,34.85,78104.29,1.5,-0.97921,3e-05,2.66305]
[1778944742312,34.85,78104.29,1.5,-0.97921,3e-05,2.66305]
[1778944750725,34.85,78104.2,1.5,-0.9792,3e-05,2.66453]
[1778944753210,34.85,78105.45,1.5,-0.97916,3e-05,2.66858]
[1778944753259,34.85,78105.45,1.5,-0.97916,3e-05,2.66858]
[1778944753309,34.85,78105.45,1.5,-0.97916,3e-05,2.66858]
[1778944753311,34.85,78105.45,1.5,-0.97916,3e-05,2.66875]
[1778944756980,34.86,78105.41,1.5,-0.97916,3e-05,2.66897]
[1778944757059,34.86,78105.41,1.5,-0.97916,3e-05,2.66897]
[1778944757308,34.86,78105.45,1.5,-0.97915,3e-05,2.66942]
[1778944761347,34.86,78104.74,1.5,-0.97917,3e-05,2.66782]
[1778944762797,34.86,78104.74,1.5,-0.97917,3e-05,2.66799]
[1778944762811,34.86,78104.74,1.5,-0.97917,3e-05,2.66799]
[1778944763100,34.86,78104.74,1.5,-0.97917,3e-05,2.66799]
[1778944762886,34.86,78104.84,1.5,-0.97916,3e-05,2.66862]
[1778944763179,34.86,78104.84,1.5,-0.97916,3e-05,2.66862]
[1778944763313,34.86,78104.84,1.5,-0.97916,3e-05,2.66862]
[1778944763818,34.86,78104.95,1.5,-0.97916,3e-05,2.66895]
[1778944766322,34.86,78105.02,1.5,-0.97915,3e-05,2.66965]
[1778944767573,34.86,78104.88,1.5,-0.97915,3e-05,2.6694]
[1778944774303,34.87,78105.42,1.5,-0.97915,3e-05,2.66933]
[1778944774307,34.87,78105.42,1.5,-0.97915,3e-05,2.66933]
[1778944774329,34.87,78105.42,1.5,-0.97915,3e-05,2.66933]
[1778944774564,34.87,78105.42,1.5,-0.97915,3e-05,2.66933]
[1778944774675,34.87,78105.42,1.5,-0.97915,3e-05,2.66933]
[1778944774895,34.87,78105.73,1.5,-0.97914,3e-05,2.67042]
[1778944778565,34.87,78105.73,1.5,-0.97914,3e-05,2.67042]
[1778944778680,34.87,78105.73,1.5,-0.97914,3e-05,2.67042]
[1778944778923,34.87,78105.59,1.5,-0.97914,3e-05,2.67067]
[1778944780565,34.87,78105.59,1.5,-0.97914,3e-05,2.67067]
[1778944780676,34.87,78105.59,1.5,-0.97914,3e-05,2.67067]
[1778944780937,34.87,78105.62,1.5,-0.97913,3e-05,2.67109]
[1778944782564,34.87,78105.59,1.5,-0.97913,3e-05,2.67116]
[1778944782675,34.87,78105.59,1.5,-0.97913,3e-05,2.67116]
[1778944782812,34.87,78105.59,1.5,-0.97913,3e-05,2.67116]
[1778944782876,34.87,78105.59,1.5,-0.97913,3e-05,2.67116]
[1778944782951,34.87,78105.62,1.5,-0.97913,3e-05,2.67142]
[1778944786563,34.87,78105.66,1.5,-0.97913,3e-05,2.67187]
[1778944786656,34.87,78105.66,1.5,-0.97913,3e-05,2.67187]
[1778944786979,34.87,78105.7,1.5,-0.97912,3e-05,2.67232]
[1778944790566,34.87,78105.7,1.5,-0.97912,3e-05,2.67232]
[1778944790733,34.87,78105.7,1.5,-0.97912,3e-05,2.67232]
[1778944791007,34.87,78105.73,1.5,-0.97911,3e-05,2.67306]
[1778944793728,34.88,78105.83,1.5,-0.97911,3e-05,2.67369]
[1778944793803,34.88,78105.83,1.5,-0.97911,3e-05,2.67369]
[1778944794063,34.88,78105.83,1.5,-0.97911,3e-05,2.67369]
[1778944794565,34.88,78105.87,1.5,-0.97911,3e-05,2.67397]
[1778944794711,34.88,78105.87,1.5,-0.97911,3e-05,2.67397]
[1778944794808,34.88,78105.87,1.5,-0.97911,3e-05,2.67397]
[1778944794905,34.88,78105.87,1.5,-0.97911,3e-05,2.67397]
[1778944795006,34.88,78105.87,1.5,-0.9791,3e-05,2.67413]
[1778944798564,34.88,78105.94,1.5,-0.9791,3e-05,2.67466]
[1778944798698,34.88,78105.94,1.5,-0.9791,3e-05,2.67466]
[1778944799072,34.88,78105.9,1.5,-0.9791,3e-05,2.67487]
[1778944801347,34.88,78105.94,1.5,-0.97909,3e-05,2.67515]
[1778944802559,34.88,78105.94,1.5,-0.97909,3e-05,2.67531]
[1778944802721,34.88,78105.94,1.5,-0.97909,3e-05,2.67531]
[1778944802807,34.88,78105.94,1.5,-0.97909,3e-05,2.67531]
[1778944803100,34.88,78105.97,1.5,-0.97909,3e-05,2.67572]
[1778944807867,34.88,78105.83,1.5,-0.97909,3e-05,2.67563]
[1778944813170,34.89,78106.52,1.5,-0.97906,3e-05,2.67895]
[1778944813983,34.89,78106.52,1.5,-0.97906,3e-05,2.67895]
[1778944814060,34.89,78106.52,1.5,-0.97906,3e-05,2.67895]
[1778944814141,34.89,78106.52,1.5,-0.97906,3e-05,2.67895]
[1778944814309,34.89,78106.55,1.5,-0.97906,3e-05,2.67919]
[1778944825254,34.89,78106.35,1.5,-0.97905,3e-05,2.68032]
[1778944830289,34.89,78106.16,1.5,-0.97905,3e-05,2.68054]
[1778944831223,34.89,78106.16,1.5,-0.97905,3e-05,2.68054]
[1778944831279,34.89,78106.16,1.5,-0.97905,3e-05,2.68054]
[1778944831311,34.89,78106.16,1.5,-0.97905,3e-05,2.68054]
[1778944831324,34.89,78106.2,1.5,-0.97906,3e-05,2.67796]
[1778944833727,34.89,78106.23,1.5,-0.97906,3e-05,2.67821]
[1778944833786,34.89,78106.23,1.5,-0.97906,3e-05,2.67821]
[1778944833807,34.89,78106.23,1.5,-0.97906,3e-05,2.67821]
[1778944839352,34.9,78106.55,1.5,-0.97904,3e-05,2.68026]
[1778944841371,34.9,78106.52,1.5,-0.97904,3e-05,2.68033]
[1778944847408,34.9,78106.55,1.5,-0.97903,3e-05,2.68149]
[1778944849350,34.9,78106.66,1.5,-0.97903,3e-05,2.68197]
[1778944859492,34.91,78106.37,1.5,-0.97902,3e-05,2.68276]
[1778944861506,34.91,78100.04,1.5,-0.97919,3e-05,2.6643]
[1778944862513,34.91,78093.47,1.5,-0.97936,3e-05,2.64511]
[1778944863740,34.91,78093.47,1.5,-0.97936,3e-05,2.64511]
[1778944863809,34.91,78093.47,1.5,-0.97936,3e-05,2.64511]
[1778944863822,34.91,78093.47,1.5,-0.97936,3e-05,2.64511]
[1778944864059,34.91,78093.47,1.5,-0.97936,3e-05,2.64511]
[1778944864159,34.91,78093.31,1.5,-0.97936,3e-05,2.64507]
[1778944864364,34.91,78093.31,1.5,-0.97936,3e-05,2.64507]
[1778944864425,34.91,78093.31,1.5,-0.97936,3e-05,2.64507]
[1778944864569,34.91,78093.31,1.5,-0.97936,3e-05,2.64507]
[1778944870571,34.91,78092.82,1.5,-0.97936,3e-05,2.6449]
[1778944875606,34.92,78092.48,1.5,-0.97936,3e-05,2.64493]
[1778944877620,34.92,78089.8,1.5,-0.97943,3e-05,2.63747]
[1778944878478,34.92,78089.8,1.5,-0.97943,3e-05,2.63747]
[1778944878563,34.92,78089.8,1.5,-0.97943,3e-05,2.63747]
[1778944878812,34.92,78089.8,1.5,-0.97943,3e-05,2.63747]
[1778944878973,34.92,78089.8,1.5,-0.97943,3e-05,2.63747]
[1778944879060,34.92,78089.8,1.5,-0.97943,3e-05,2.63747]
[1778944879137,34.92,78089.8,1.5,-0.97943,3e-05,2.63747]
[1778944879161,34.92,78089.8,1.5,-0.97943,3e-05,2.6379]
[1778944879309,34.92,78089.8,1.5,-0.97943,3e-05,2.6379]
[1778944881331,34.92,78089.72,1.5,-0.97943,3e-05,2.63788]
[1778944884052,34.92,78089.72,1.5,-0.97943,3e-05,2.63809]
[1778944887935,34.92,78089.67,1.5,-0.97942,3e-05,2.63899]
[1778944887996,34.92,78089.67,1.5,-0.97942,3e-05,2.63899]
[1778944888064,34.92,78089.67,1.5,-0.97942,3e-05,2.63899]
[1778944888193,34.92,78089.67,1.5,-0.97942,3e-05,2.63899]
[1778944888261,34.93,78089.88,1.5,-0.97941,3e-05,2.64002]
[1778944888303,34.93,78089.88,1.5,-0.97941,3e-05,2.64002]
[1778944888567,34.93,78089.88,1.5,-0.97941,3e-05,2.64002]
[1778944891300,34.93,78089.98,1.5,-0.9794,3e-05,2.64071]
[1778944893771,34.93,78089.5,1.5,-0.97943,3e-05,2.63688]
[1778944894220,34.93,78089.5,1.5,-0.97943,3e-05,2.63688]
[1778944894256,34.93,78088.62,1.5,-0.97945,3e-05,2.63472]
[1778944894311,34.93,78088.62,1.5,-0.97945,3e-05,2.63472]
[1778944894419,34.93,78088.62,1.5,-0.97945,3e-05,2.63472]
[1778944894572,34.93,78088.62,1.5,-0.97945,3e-05,2.63472]
[1778944894587,34.93,78088.62,1.5,-0.97945,3e-05,2.63472]
[1778944894817,34.93,78088.62,1.5,-0.97945,3e-05,2.63472]
[1778944894897,34.93,78088.73,1.5,-0.97945,3e-05,2.63504]
[1778944900781,34.93,78087.44,1.5,-0.97947,3e-05,2.63251]
[1778944902262,34.93,78087.44,1.5,-0.97947,3e-05,2.63251]
[1778944902283,34.94,78087.15,1.5,-0.97948,3e-05,2.63208]
[1778944902309,34.94,78087.15,1.5,-0.97948,3e-05,2.63208]
[1778944902394,34.94,78087.15,1.5,-0.97948,3e-05,2.63208]
[1778944902750,34.94,78087.15,1.5,-0.97948,3e-05,2.63208]
[1778944902808,34.94,78087.15,1.5,-0.97948,3e-05,2.63208]
[1778944903060,34.94,78087.15,1.5,-0.97948,3e-05,2.63208]
[1778944903120,34.94,78086.32,1.5,-0.9795,3e-05,2.62986]
[1778944904567,34.94,78086.29,1.5,-0.9795,3e-05,2.62977]
[1778944904659,34.94,78086.29,1.5,-0.9795,3e-05,2.62977]
[1778944904811,34.94,78085.99,1.5,-0.9795,3e-05,2.62911]
[1778944906571,34.94,78087.51,1.5,-0.97946,3e-05,2.63377]
[1778944906676,34.94,78087.51,1.5,-0.97946,3e-05,2.63377]
[1778944906772,34.94,78087.51,1.5,-0.97946,3e-05,2.63398]
[1778944910567,34.94,78086.64,1.5,-0.97948,3e-05,2.63205]
[1778944910676,34.94,78086.64,1.5,-0.97948,3e-05,2.63205]
[1778944910772,34.94,78086.64,1.5,-0.97947,3e-05,2.63226]
[1778944911861,34.94,78081.62,1.5,-0.97961,3e-05,2.61781]
[1778944912868,34.94,78074.44,1.5,-0.97979,3e-05,2.59715]
[1778944914188,34.94,78074.44,1.5,-0.97979,3e-05,2.59715]
[1778944914283,34.94,78074.44,1.5,-0.97979,3e-05,2.59715]
[1778944914286,34.94,78072.01,1.5,-0.97985,3e-05,2.59062]
[1778944914310,34.94,78072.01,1.5,-0.97985,3e-05,2.59062]
[1778944914442,34.94,78072.01,1.5,-0.97985,3e-05,2.59062]
[1778944914883,34.94,78072.01,1.5,-0.97985,3e-05,2.59062]
[1778944914947,34.94,78072.01,1.5,-0.97985,3e-05,2.59062]
[1778944915059,34.94,78072.01,1.5,-0.97985,3e-05,2.59062]
[1778944915147,34.94,78071.97,1.5,-0.97985,3e-05,2.59079]
[1778944916576,34.94,78071.87,1.5,-0.97985,3e-05,2.5905]
[1778944916654,34.94,78071.87,1.5,-0.97985,3e-05,2.5905]
[1778944916896,34.95,78071.54,1.5,-0.97986,3e-05,2.58983]
[1778944920569,34.95,78071.35,1.5,-0.97986,3e-05,2.59015]
[1778944920676,34.95,78071.35,1.5,-0.97986,3e-05,2.59015]
[1778944920928,34.95,78070.69,1.5,-0.97987,3e-05,2.58853]
[1778944922955,34.95,78070.73,1.5,-0.97987,3e-05,2.58894]
[1778944923062,34.95,78070.73,1.5,-0.97987,3e-05,2.58894]
[1778944923067,34.95,78070.73,1.5,-0.97987,3e-05,2.58894]
[1778944923309,34.95,78070.73,1.5,-0.97987,3e-05,2.58894]
[1778944924567,34.95,78070.01,1.5,-0.97988,3e-05,2.58745]
[1778944924616,34.95,78070.01,1.5,-0.97988,3e-05,2.58745]
[1778944924663,34.95,78070.01,1.5,-0.97988,3e-05,2.58775]
[1778944928571,34.96,78069.76,1.5,-0.97988,3e-05,2.58792]
[1778944928680,34.96,78069.76,1.5,-0.97988,3e-05,2.58792]
[1778944928984,34.96,78069.95,1.5,-0.97987,3e-05,2.58877]
[1778944929608,34.96,78069.95,1.5,-0.97987,3e-05,2.58877]
[1778944929710,34.96,78069.95,1.5,-0.97987,3e-05,2.58877]
[1778944929808,34.96,78069.95,1.5,-0.97987,3e-05,2.58877]
[1778944929953,34.96,78069.95,1.5,-0.97987,3e-05,2.58877]
[1778944932566,34.96,78069.83,1.5,-0.97986,3e-05,2.58962]
[1778944932677,34.96,78069.83,1.5,-0.97986,3e-05,2.58962]
[1778944932805,34.96,78069.83,1.5,-0.97986,3e-05,2.58962]
[1778944933058,34.96,78069.83,1.5,-0.97986,3e-05,2.58962]
[1778944933168,34.96,78069.83,1.5,-0.97986,3e-05,2.58962]
[1778944933269,34.96,78069.83,1.5,-0.97986,3e-05,2.58992]
[1778944934019,34.96,78067.49,1.5,-0.97992,3e-05,2.58346]
[1778944935085,34.96,78067.49,1.5,-0.97992,3e-05,2.58346]
[1778944935239,34.96,78067.49,1.5,-0.97992,3e-05,2.58346]
[1778944935308,34.96,78067.49,1.5,-0.97992,3e-05,2.58346]
[1778944935302,34.96,78067.26,1.5,-0.97992,3e-05,2.58311]
[1778944935348,34.96,78067.26,1.5,-0.97992,3e-05,2.58311]
[1778944936033,34.96,78069.12,1.5,-0.97987,3e-05,2.58879]
[1778944936566,34.96,78069.12,1.5,-0.97987,3e-05,2.58879]
[1778944936782,34.96,78069.12,1.5,-0.97987,3e-05,2.58879]
[1778944937040,34.97,78073.3,1.5,-0.97976,3e-05,2.6012]
[1778944938047,34.97,78076.33,1.5,-0.97967,3e-05,2.61028]
[1778944938568,34.97,78076.33,1.5,-0.97967,3e-05,2.61028]
[1778944938688,34.97,78076.33,1.5,-0.97967,3e-05,2.61028]
[1778944938817,34.97,78076.33,1.5,-0.97967,3e-05,2.61028]
[1778944939060,34.97,78076.33,1.5,-0.97967,3e-05,2.61028]
[1778944939128,34.97,78076.33,1.5,-0.97967,3e-05,2.61028]
[1778944939230,34.97,78078.1,1.5,-0.97962,3e-05,2.61569]
[1778944940798,34.97,78079.61,1.5,-0.97958,3e-05,2.62035]
[1778944940810,34.97,78079.61,1.5,-0.97958,3e-05,2.62035]
[1778944940877,34.97,78079.61,1.5,-0.97958,3e-05,2.62035]
[1778944941064,34.97,78079.61,1.5,-0.97958,3e-05,2.62035]
[1778944941068,34.97,78086.02,1.5,-0.97941,3e-05,2.63934]
[1778944942573,34.97,78087.4,1.5,-0.97937,3e-05,2.6436]
[1778944942630,34.97,78087.4,1.5,-0.97937,3e-05,2.6436]
[1778944943082,34.97,78087.87,1.5,-0.97936,3e-05,2.64519]
[1778944946580,34.97,78088.95,1.5,-0.97932,3e-05,2.64898]
[1778944946827,34.97,78088.95,1.5,-0.97932,3e-05,2.64898]
[1778944947057,34.97,78088.95,1.5,-0.97932,3e-05,2.64898]
[1778944947172,34.97,78088.95,1.5,-0.97932,3e-05,2.64898]
[1778944947273,34.97,78088.93,1.5,-0.97932,3e-05,2.64912]
[1778944950568,34.97,78088.78,1.5,-0.97932,3e-05,2.6493]
[1778944950673,34.97,78088.78,1.5,-0.97932,3e-05,2.6493]
[1778944951138,34.98,78088.87,1.5,-0.97933,3e-05,2.64694]
[1778944951452,34.98,78088.87,1.5,-0.97933,3e-05,2.64694]
[1778944951561,34.98,78088.87,1.5,-0.97933,3e-05,2.64694]
[1778944951572,34.98,78088.87,1.5,-0.97933,3e-05,2.64694]
[1778944951808,34.98,78088.87,1.5,-0.97933,3e-05,2.64694]
[1778944952565,34.98,78088.87,1.5,-0.97933,3e-05,2.64694]
[1778944952609,34.98,78088.87,1.5,-0.97933,3e-05,2.64694]
[1778944953152,34.98,78088.78,1.5,-0.97933,3e-05,2.6471]
[1778944956563,34.98,78088.78,1.5,-0.97933,3e-05,2.6471]
[1778944956682,34.98,78088.78,1.5,-0.97933,3e-05,2.6471]
[1778944956781,34.98,78088.78,1.5,-0.97933,3e-05,2.64774]
[1778944960562,34.98,78088.42,1.5,-0.97933,3e-05,2.64753]
[1778944960676,34.98,78088.42,1.5,-0.97933,3e-05,2.64753]
[1778944961294,34.98,78088.42,1.5,-0.97933,3e-05,2.64753]
[1778944961308,34.98,78088.42,1.5,-0.97933,3e-05,2.64753]
[1778944961326,34.98,78088.42,1.5,-0.97933,3e-05,2.64775]
[1778944963467,34.98,78088.42,1.5,-0.97933,3e-05,2.64775]
[1778944964035,34.98,78088.42,1.5,-0.97933,3e-05,2.64775]
[1778944964059,34.98,78088.42,1.5,-0.97933,3e-05,2.64775]
[1778944964229,34.98,78087.87,1.5,-0.97934,3e-05,2.64678]
[1778944965340,34.98,78087.87,1.5,-0.97934,3e-05,2.64678]
[1778944966561,34.99,78087.19,1.5,-0.97935,3e-05,2.64522]
[1778944966619,34.99,78087.19,1.5,-0.97935,3e-05,2.64522]
[1778944970565,34.99,78086.4,1.5,-0.97936,3e-05,2.64381]
[1778944970680,34.99,78086.4,1.5,-0.97936,3e-05,2.64381]
[1778944972573,34.99,78086.59,1.5,-0.97936,3e-05,2.64459]
[1778944972679,34.99,78086.59,1.5,-0.97936,3e-05,2.64459]
[1778944976565,34.99,78086.64,1.5,-0.97935,3e-05,2.64542]
[1778944976672,34.99,78086.64,1.5,-0.97935,3e-05,2.64542]
[1778944980573,34.99,78086.62,1.5,-0.97934,3e-05,2.64648]
[1778944980685,34.99,78086.62,1.5,-0.97934,3e-05,2.64648]
[1778944983517,35.0,78086.31,1.5,-0.97934,3e-05,2.64647]
[1778944984369,35.0,78084.32,1.5,-0.97939,3e-05,2.64086]
[1778944984570,35.0,78084.32,1.5,-0.97939,3e-05,2.64086]
[1778944984766,35.0,78084.32,1.5,-0.97939,3e-05,2.64086]
[1778944984811,35.0,78084.32,1.5,-0.97939,3e-05,2.64086]
[1778944984891,35.0,78084.32,1.5,-0.97939,3e-05,2.64086]
[1778944985377,35.0,78076.46,1.5,-0.9796,3e-05,2.61814]
[1778944986383,35.0,78075.12,1.5,-0.97963,3e-05,2.61451]
[1778944988566,35.0,78073.88,1.5,-0.97966,3e-05,2.61118]
[1778944988622,35.0,78073.88,1.5,-0.97966,3e-05,2.61118]
[1778944991415,35.0,78073.76,1.5,-0.97966,3e-05,2.6114]
[1778944992567,35.0,78073.23,1.5,-0.97967,3e-05,2.61042]
[1778944993910,35.0,78073.11,1.5,-0.97967,3e-05,2.61035]
[1778944994065,35.0,78073.11,1.5,-0.97967,3e-05,2.61035]
[1778944994184,35.0,78073.11,1.5,-0.97967,3e-05,2.61035]
[1778944994309,35.0,78073.11,1.5,-0.97967,3e-05,2.61035]
[1778944994349,35.0,78073.11,1.5,-0.97967,3e-05,2.61035]
[1778944994369,35.01,78071.83,1.5,-0.9797,3e-05,2.6072]
[1778944994573,35.01,78071.83,1.5,-0.9797,3e-05,2.6072]
[1778944994749,35.01,78071.83,1.5,-0.9797,3e-05,2.6072]
[1778944994850,35.01,78071.12,1.5,-0.97971,3e-05,2.60514]
[1778944996303,35.01,78071.12,1.5,-0.97971,3e-05,2.60514]
[1778944996564,35.01,78071.1,1.5,-0.97971,3e-05,2.60565]
[1778944997578,35.01,78071.89,1.5,-0.97969,3e-05,2.60794]
[1778944998566,35.01,78071.85,1.5,-0.97969,3e-05,2.60811]
[1778944998649,35.01,78071.85,1.5,-0.97969,3e-05,2.60811]
[1778945000565,35.01,78071.89,1.5,-0.97968,3e-05,2.6085]
[1778945000711,35.01,78071.89,1.5,-0.97968,3e-05,2.6085]
[1778945002566,35.01,78071.97,1.5,-0.97967,3e-05,2.60956]
[1778945002834,35.01,78071.97,1.5,-0.97967,3e-05,2.60956]
[1778945006318,35.01,78071.91,1.5,-0.97967,3e-05,2.60993]
[1778945006569,35.02,78070.95,1.5,-0.97969,3e-05,2.60796]
[1778945006664,35.02,78070.92,1.5,-0.97969,3e-05,2.60788]
[1778945011202,35.02,78071.42,1.5,-0.97967,3e-05,2.61015]
[1778945011226,35.02,78073.14,1.5,-0.97964,3e-05,2.61287]
[1778945012085,35.02,78073.14,1.5,-0.97964,3e-05,2.61287]
[1778945012316,35.02,78073.14,1.5,-0.97964,3e-05,2.61287]
[1778945012155,35.02,78079.94,1.5,-0.97946,3e-05,2.63292]
[1778945013079,35.02,78079.94,1.5,-0.97946,3e-05,2.63292]
[1778945013316,35.02,78079.94,1.5,-0.97946,3e-05,2.63292]
[1778945013166,35.02,78084.8,1.5,-0.97932,3e-05,2.64736]
[1778945013449,35.02,78084.8,1.5,-0.97932,3e-05,2.64736]
[1778945016568,35.02,78087.89,1.5,-0.97924,3e-05,2.65683]
[1778945016723,35.02,78087.89,1.5,-0.97924,3e-05,2.65683]
[1778945020568,35.03,78090.91,1.5,-0.97915,3e-05,2.66643]
[1778945020687,35.03,78090.91,1.5,-0.97915,3e-05,2.66643]
[1778945024566,35.03,78090.92,1.5,-0.97915,3e-05,2.66662]
[1778945024675,35.03,78090.92,1.5,-0.97915,3e-05,2.66662]
[1778945024816,35.03,78090.92,1.5,-0.97915,3e-05,2.66662]
[1778945024967,35.03,78090.92,1.5,-0.97915,3e-05,2.66662]
[1778945025073,35.03,78090.92,1.5,-0.97915,3e-05,2.66662]
[1778945025118,35.03,78090.92,1.5,-0.97915,3e-05,2.66662]
[1778945028561,35.03,78091.14,1.5,-0.97913,3e-05,2.66841]
[1778945028673,35.03,78091.14,1.5,-0.97913,3e-05,2.66841]
[1778945031316,35.03,78091.16,1.5,-0.97913,3e-05,2.66878]
[1778945031570,35.03,78091.16,1.5,-0.97913,3e-05,2.66908]
[1778945035118,35.03,78093.13,1.5,-0.97907,3e-05,2.6752]
[1778945035309,35.03,78093.13,1.5,-0.97907,3e-05,2.6752]
[1778945035378,35.03,78093.13,1.5,-0.97907,3e-05,2.6752]
[1778945036628,35.03,78094.63,1.5,-0.97903,3e-05,2.6799]
[1778945036710,35.03,78094.63,1.5,-0.97903,3e-05,2.6799]
[1778945036809,35.03,78094.63,1.5,-0.97903,3e-05,2.6799]
[1778945036811,35.03,78094.63,1.5,-0.97903,3e-05,2.68003]
[1778945038564,35.03,78094.63,1.5,-0.97903,3e-05,2.68003]
[1778945038688,35.03,78094.63,1.5,-0.97903,3e-05,2.68003]
[1778945040572,35.04,78094.63,1.5,-0.97902,3e-05,2.68029]
[1778945040798,35.04,78094.63,1.5,-0.97902,3e-05,2.68029]
[1778945040807,35.04,78094.63,1.5,-0.97902,3e-05,2.68029]
[1778945040944,35.04,78094.63,1.5,-0.97902,3e-05,2.68029]
[1778945041058,35.04,78094.63,1.5,-0.97902,3e-05,2.68029]
[1778945041133,35.04,78094.63,1.5,-0.97902,3e-05,2.68029]
[1778945043782,35.04,78100.96,1.5,-0.97885,3e-05,2.6997]
[1778945044559,35.04,78100.96,1.5,-0.97885,3e-05,2.6997]
[1778945044674,35.04,78100.96,1.5,-0.97885,3e-05,2.6997]
[1778945044789,35.04,78104.56,1.5,-0.97875,3e-05,2.71053]
[1778945046311,35.04,78104.56,1.5,-0.97875,3e-05,2.71053]
[1778945046574,35.04,78106.66,1.5,-0.97869,3e-05,2.71694]
[1778945047619,35.04,78106.7,1.5,-0.97869,3e-05,2.71706]
[1778945047812,35.04,78106.7,1.5,-0.97869,3e-05,2.71706]
[1778945047892,35.04,78106.7,1.5,-0.97869,3e-05,2.71706]
[1778945048133,35.04,78106.7,1.5,-0.97869,3e-05,2.71706]
[1778945048275,35.04,78106.7,1.5,-0.97869,3e-05,2.71706]
[1778945048311,35.04,78106.7,1.5,-0.97869,3e-05,2.71706]
[1778945048410,35.04,78106.37,1.5,-0.97869,3e-05,2.7162]
[1778945050567,35.04,78106.3,1.5,-0.9787,3e-05,2.71607]
[1778945050684,35.04,78106.3,1.5,-0.9787,3e-05,2.71607]
[1778945052566,35.04,78106.3,1.5,-0.9787,3e-05,2.71614]
[1778945052694,35.04,78106.3,1.5,-0.9787,3e-05,2.71614]
[1778945056575,35.04,78105.77,1.5,-0.97871,3e-05,2.71491]
[1778945056700,35.04,78105.77,1.5,-0.97871,3e-05,2.71491]
[1778945058252,35.04,78105.75,1.5,-0.97871,3e-05,2.71492]
[1778945058306,35.04,78105.75,1.5,-0.97871,3e-05,2.71492]
[1778945058405,35.04,78105.86,1.5,-0.9787,3e-05,2.7154]
[1778945058562,35.04,78105.86,1.5,-0.9787,3e-05,2.7154]
[1778945060568,35.04,78105.72,1.5,-0.97871,3e-05,2.71498]
[1778945060687,35.04,78105.72,1.5,-0.97871,3e-05,2.71498]
[1778945064567,35.04,78105.75,1.5,-0.9787,3e-05,2.71546]
[1778945064638,35.04,78105.75,1.5,-0.9787,3e-05,2.71546]
[1778945066328,35.04,78105.75,1.5,-0.9787,3e-05,2.71554]
[1778945066558,35.04,78105.72,1.5,-0.9787,3e-05,2.7156]
[1778945069292,35.04,78105.77,1.5,-0.9787,3e-05,2.71583]
[1778945069310,35.04,78105.77,1.5,-0.9787,3e-05,2.71583]
[1778945069437,35.04,78105.77,1.5,-0.9787,3e-05,2.71583]
[1778945069449,35.04,78105.75,1.5,-0.9787,3e-05,2.71593]
[1778945069562,35.04,78105.75,1.5,-0.9787,3e-05,2.71593]
[1778945069964,35.04,78108.96,1.5,-0.97861,3e-05,2.72554]
[1778945071418,35.04,78108.96,1.5,-0.97861,3e-05,2.72554]
[1778945071559,35.04,78111.8,1.5,-0.97853,3e-05,2.73413]
[1778945072032,35.04,78111.8,1.5,-0.97853,3e-05,2.73413]
[1778945074571,35.04,78112.89,1.5,-0.97852,3e-05,2.73467]
[1778945074717,35.04,78112.89,1.5,-0.97852,3e-05,2.73467]
[1778945076208,35.04,78112.81,1.5,-0.97852,3e-05,2.73448]
[1778945076313,35.04,78112.81,1.5,-0.97852,3e-05,2.73448]
[1778945076444,35.04,78113.18,1.5,-0.97851,3e-05,2.73569]
[1778945076519,35.04,78113.18,1.5,-0.97851,3e-05,2.73569]
[1778945078569,35.04,78113.66,1.5,-0.9785,3e-05,2.73714]
[1778945079473,35.04,78113.57,1.5,-0.9785,3e-05,2.73697]
[1778945079560,35.04,78113.57,1.5,-0.9785,3e-05,2.73697]
[1778945080326,35.04,78113.57,1.5,-0.9785,3e-05,2.73697]
[1778945080378,35.04,78113.57,1.5,-0.9785,3e-05,2.73708]
[1778945082566,35.04,78113.57,1.5,-0.9785,3e-05,2.73708]
[1778945082697,35.04,78113.57,1.5,-0.9785,3e-05,2.73708]
[1778945082816,35.04,78113.57,1.5,-0.9785,3e-05,2.73708]
[1778945083057,35.04,78113.57,1.5,-0.9785,3e-05,2.73708]
[1778945083215,35.04,78113.57,1.5,-0.9785,3e-05,2.73708]
[1778945086567,35.05,78113.36,1.5,-0.9785,3e-05,2.73666]
[1778945086685,35.05,78113.36,1.5,-0.9785,3e-05,2.73666]
[1778945090394,35.05,78116.11,1.5,-0.97842,3e-05,2.74518]
[1778945090455,35.05,78116.11,1.5,-0.97842,3e-05,2.74518]
[1778945090565,35.05,78117.61,1.5,-0.97838,3e-05,2.74981]
[1778945090684,35.05,78117.61,1.5,-0.97838,3e-05,2.74981]
[1778945092570,35.05,78118.4,1.5,-0.97836,3e-05,2.75223]
[1778945092724,35.05,78118.4,1.5,-0.97836,3e-05,2.75223]
[1778945092809,35.05,78118.4,1.5,-0.97836,3e-05,2.75223]
[1778945092815,35.05,78118.4,1.5,-0.97836,3e-05,2.75226]
[1778945094569,35.05,78119.04,1.5,-0.97834,3e-05,2.75423]
[1778945094674,35.05,78119.04,1.5,-0.97834,3e-05,2.75423]
[1778945098567,35.05,78120.65,1.5,-0.97829,3e-05,2.75918]
[1778945098721,35.05,78120.65,1.5,-0.97829,3e-05,2.75918]
[1778945101188,35.05,78124.85,1.5,-0.97818,3e-05,2.77197]
[1778945102192,35.05,78129.35,1.5,-0.97805,3e-05,2.78565]
[1778945103123,35.05,78129.35,1.5,-0.97805,3e-05,2.78565]
[1778945103196,35.05,78129.35,1.5,-0.97805,3e-05,2.78565]
[1778945103307,35.05,78129.35,1.5,-0.97805,3e-05,2.78565]
[1778945103441,35.05,78129.35,1.5,-0.97805,3e-05,2.78565]
[1778945106241,35.05,78129.78,1.5,-0.97804,3e-05,2.78688]
[1778945106262,35.05,78129.78,1.5,-0.97804,3e-05,2.78688]
[1778945106309,35.05,78129.78,1.5,-0.97804,3e-05,2.78688]
[1778945106342,35.05,78129.78,1.5,-0.97804,3e-05,2.7868]
[1778945106566,35.05,78129.78,1.5,-0.97804,3e-05,2.7868]
[1778945106713,35.05,78129.78,1.5,-0.97804,3e-05,2.7868]
[1778945108568,35.05,78129.78,1.5,-0.97804,3e-05,2.78672]
[1778945108737,35.05,78129.78,1.5,-0.97804,3e-05,2.78672]
[1778945111417,35.05,78129.78,1.5,-0.97804,3e-05,2.78672]
[1778945111561,35.05,78129.85,1.5,-0.97804,3e-05,2.7868]
[1778945114053,35.05,78129.85,1.5,-0.97804,3e-05,2.7868]
[1778945114062,35.05,78129.85,1.5,-0.97804,3e-05,2.7868]
[1778945114193,35.05,78129.85,1.5,-0.97804,3e-05,2.7868]
[1778945114309,35.05,78129.85,1.5,-0.97804,3e-05,2.7868]
[1778945114408,35.05,78129.96,1.5,-0.97804,3e-05,2.787]
[1778945116251,35.05,78130.55,1.5,-0.97802,3e-05,2.78875]
[1778945119311,35.04,78134.68,1.5,-0.97791,3e-05,2.80115]
[1778945120318,35.05,78141.71,1.5,-0.97771,3e-05,2.82292]
[1778945121325,35.05,78147.48,1.5,-0.97754,3e-05,2.84087]
[1778945121668,35.05,78147.48,1.5,-0.97754,3e-05,2.84087]
[1778945121813,35.05,78147.48,1.5,-0.97754,3e-05,2.84087]
[1778945122216,35.05,78147.48,1.5,-0.97754,3e-05,2.84087]
[1778945122317,35.05,78147.48,1.5,-0.97754,3e-05,2.84087]
[1778945122457,35.05,78147.48,1.5,-0.97754,3e-05,2.84087]
[1778945122575,35.05,78148.51,1.5,-0.97751,3e-05,2.84418]
[1778945123061,35.05,78148.51,1.5,-0.97751,3e-05,2.84418]
[1778945123166,35.05,78148.51,1.5,-0.97751,3e-05,2.84418]
[1778945123294,35.05,78148.51,1.5,-0.97751,3e-05,2.84418]
[1778945123310,35.05,78148.51,1.5,-0.97751,3e-05,2.84418]
[1778945123419,35.05,78148.51,1.5,-0.97751,3e-05,2.84418]
[1778945123510,35.05,78148.85,1.5,-0.9775,3e-05,2.84535]
[1778945123559,35.05,78148.85,1.5,-0.9775,3e-05,2.84535]
[1778945126340,35.05,78149.06,1.5,-0.97749,3e-05,2.84624]
[1778945126566,35.05,78149.27,1.5,-0.97748,3e-05,2.84701]
[1778945126678,35.05,78149.27,1.5,-0.97748,3e-05,2.84701]
[1778945126811,35.05,78149.27,1.5,-0.97748,3e-05,2.84701]
[1778945126863,35.05,78149.27,1.5,-0.97748,3e-05,2.84701]
[1778945128967,35.05,78150.92,1.5,-0.97743,3e-05,2.85235]
[1778945130565,35.05,78151.95,1.5,-0.9774,3e-05,2.85576]
[1778945130743,35.05,78151.95,1.5,-0.9774,3e-05,2.85576]
[1778945131801,35.05,78152.34,1.5,-0.97742,3e-05,2.85383]
[1778945131811,35.05,78152.34,1.5,-0.97742,3e-05,2.85383]
[1778945131869,35.05,78152.34,1.5,-0.97742,3e-05,2.85383]
[1778945132060,35.05,78152.34,1.5,-0.97742,3e-05,2.85383]
[1778945133409,35.05,78154.18,1.5,-0.97737,3e-05,2.85922]
[1778945136443,35.05,78155.14,1.5,-0.97734,3e-05,2.86184]
[1778945138590,35.05,78155.31,1.5,-0.97734,3e-05,2.86201]
[1778945138689,35.05,78155.31,1.5,-0.97734,3e-05,2.86201]
[1778945138809,35.05,78155.31,1.5,-0.97734,3e-05,2.86201]
[1778945138909,35.04,78155.31,1.5,-0.97734,3e-05,2.86183]
[1778945144486,35.04,78155.9,1.5,-0.97733,3e-05,2.86257]
[1778945145140,35.04,78155.9,1.5,-0.97733,3e-05,2.86257]
[1778945145235,35.04,78155.9,1.5,-0.97733,3e-05,2.86257]
[1778945145314,35.04,78155.9,1.5,-0.97733,3e-05,2.86257]
[1778945145395,35.04,78155.9,1.5,-0.97734,3e-05,2.86239]
[1778945148514,35.04,78159.99,1.5,-0.97722,3e-05,2.87459]
[1778945151689,35.04,78157.34,1.5,-0.9773,3e-05,2.86594]
[1778945151748,35.04,78157.34,1.5,-0.9773,3e-05,2.86594]
[1778945151813,35.04,78157.34,1.5,-0.9773,3e-05,2.86594]
[1778945152542,35.04,78157.25,1.5,-0.97731,3e-05,2.86529]
[1778945158584,35.03,78157.21,1.5,-0.97732,3e-05,2.86406]
[1778945164130,35.03,78157.25,1.5,-0.97733,3e-05,2.86345]
[1778945164308,35.03,78157.25,1.5,-0.97733,3e-05,2.86345]
[1778945164483,35.03,78157.25,1.5,-0.97733,3e-05,2.86345]
[1778945164409,35.03,78157.25,1.5,-0.97733,3e-05,2.86309]
[1778945164565,35.03,78157.25,1.5,-0.97733,3e-05,2.86309]
[1778945165634,35.03,78157.28,1.5,-0.97733,3e-05,2.863]
[1778945171676,35.03,78157.13,1.5,-0.97735,3e-05,2.86143]
[1778945173690,35.03,78162.17,1.5,-0.9772,3e-05,2.87677]
[1778945174957,35.03,78162.17,1.5,-0.9772,3e-05,2.87677]
[1778945175020,35.03,78162.17,1.5,-0.9772,3e-05,2.87677]
[1778945175063,35.03,78162.17,1.5,-0.9772,3e-05,2.87677]
[1778945175160,35.02,78162.38,1.5,-0.9772,3e-05,2.87722]
[1778945176379,35.02,78162.38,1.5,-0.9772,3e-05,2.87722]
[1778945182754,35.02,78163.32,1.5,-0.97719,3e-05,2.8785]
[1778945183900,35.02,78163.32,1.5,-0.97719,3e-05,2.8785]
[1778945184059,35.02,78163.32,1.5,-0.97719,3e-05,2.8785]
[1778945184604,35.02,78163.32,1.5,-0.97719,3e-05,2.8783]
[1778945187892,35.02,78163.25,1.5,-0.9772,3e-05,2.87746]
[1778945187988,35.02,78163.25,1.5,-0.9772,3e-05,2.87746]
[1778945188062,35.02,78163.25,1.5,-0.9772,3e-05,2.87746]
[1778945188089,35.02,78163.21,1.5,-0.9772,3e-05,2.87713]
[1778945193830,35.01,78163.21,1.5,-0.97723,3e-05,2.87295]
[1778945196482,35.01,78163.21,1.5,-0.97723,3e-05,2.87295]
[1778945198571,35.01,78163.28,1.5,-0.97724,3e-05,2.87258]
[1778945198681,35.01,78163.25,1.5,-0.97724,3e-05,2.87229]
[1778945202125,35.01,78163.21,1.5,-0.97725,3e-05,2.87156]
[1778945202907,35.01,78163.36,1.5,-0.97724,3e-05,2.87183]
[1778945202976,35.01,78163.36,1.5,-0.97724,3e-05,2.87183]
[1778945203062,35.01,78163.36,1.5,-0.97724,3e-05,2.87183]
[1778945203077,35.01,78163.36,1.5,-0.97725,3e-05,2.87163]
[1778945208935,35.0,78166.76,1.5,-0.97716,3e-05,2.88103]
[1778945209942,35.0,78169.93,1.5,-0.97707,3e-05,2.89073]
[1778945211021,35.0,78169.93,1.5,-0.97707,3e-05,2.89073]
[1778945211028,35.0,78169.93,1.5,-0.97707,3e-05,2.89073]
[1778945211062,35.0,78169.93,1.5,-0.97707,3e-05,2.89073]
[1778945211122,35.0,78170.0,1.5,-0.97707,3e-05,2.89071]
[1778945217998,35.0,78170.27,1.5,-0.97708,3e-05,2.88988]
[1778945222226,35.0,78169.41,1.5,-0.97711,3e-05,2.88647]
[1778945222232,35.0,78169.41,1.5,-0.97711,3e-05,2.88647]
[1778945222310,35.0,78169.41,1.5,-0.97711,3e-05,2.88647]
[1778945222327,34.99,78169.41,1.5,-0.97711,3e-05,2.886]
[1778945226309,34.99,78169.41,1.5,-0.97711,3e-05,2.886]
[1778945226568,34.99,78169.41,1.5,-0.97711,3e-05,2.886]
[1778945226592,34.99,78169.41,1.5,-0.97711,3e-05,2.886]
[1778945226813,34.99,78169.41,1.5,-0.97712,3e-05,2.88507]
[1778945230085,34.99,78162.95,1.5,-0.97732,3e-05,2.86419]
[1778945231094,34.99,78158.39,1.5,-0.97745,3e-05,2.84981]
[1778945231639,34.99,78158.39,1.5,-0.97745,3e-05,2.84981]
[1778945232096,34.99,78158.39,1.5,-0.97745,3e-05,2.84981]
[1778945232302,34.99,78158.39,1.5,-0.97745,3e-05,2.84981]
[1778945232310,34.99,78158.39,1.5,-0.97745,3e-05,2.84981]
[1778945232385,34.99,78157.44,1.5,-0.97748,3e-05,2.84653]
[1778945233068,34.99,78157.44,1.5,-0.97748,3e-05,2.84653]
[1778945233207,34.99,78157.44,1.5,-0.97748,3e-05,2.84653]
[1778945233308,34.99,78157.44,1.5,-0.97748,3e-05,2.84653]
[1778945234569,34.99,78156.76,1.5,-0.9775,3e-05,2.84426]
[1778945234742,34.99,78157.12,1.5,-0.97749,3e-05,2.84537]
[1778945234812,34.99,78157.12,1.5,-0.97749,3e-05,2.84537]
[1778945234837,34.99,78157.12,1.5,-0.97749,3e-05,2.84537]
[1778945234938,34.99,78157.12,1.5,-0.97749,3e-05,2.84522]
[1778945238568,34.99,78156.6,1.5,-0.97751,3e-05,2.84329]
[1778945238642,34.99,78156.62,1.5,-0.97751,3e-05,2.84321]
[1778945238662,34.98,78156.62,1.5,-0.97751,3e-05,2.84306]
[1778945240567,34.98,78156.62,1.5,-0.97751,3e-05,2.84306]
[1778945240714,34.98,78156.68,1.5,-0.97751,3e-05,2.84309]
[1778945240863,34.98,78156.68,1.5,-0.97751,3e-05,2.84309]
[1778945241057,34.98,78156.68,1.5,-0.97751,3e-05,2.84309]
[1778945241158,34.98,78156.68,1.5,-0.97751,3e-05,2.84309]
[1778945241161,34.98,78156.47,1.5,-0.97752,3e-05,2.8423]
[1778945244571,34.98,78156.68,1.5,-0.97752,3e-05,2.84265]
[1778945244697,34.98,78156.68,1.5,-0.97752,3e-05,2.84265]
[1778945244792,34.98,78156.68,1.5,-0.97752,3e-05,2.84237]
[1778945246225,34.98,78156.68,1.5,-0.97752,3e-05,2.84237]
[1778945246231,34.98,78156.68,1.5,-0.97752,3e-05,2.84237]
[1778945246307,34.98,78156.68,1.5,-0.97752,3e-05,2.84237]
[1778945246566,34.98,78156.68,1.5,-0.97752,3e-05,2.84237]
[1778945246696,34.98,78156.86,1.5,-0.97751,3e-05,2.84278]
[1778945246792,34.98,78156.86,1.5,-0.97752,3e-05,2.84264]
[1778945248568,34.98,78156.86,1.5,-0.97752,3e-05,2.84264]
[1778945248681,34.98,78156.86,1.5,-0.97752,3e-05,2.84264]
[1778945249217,34.98,78156.79,1.5,-0.97752,3e-05,2.84213]
[1778945250567,34.98,78156.79,1.5,-0.97752,3e-05,2.84213]
[1778945250597,34.98,78156.56,1.5,-0.97753,3e-05,2.84113]
[1778945250694,34.98,78156.56,1.5,-0.97753,3e-05,2.84113]
[1778945250811,34.98,78156.56,1.5,-0.97753,3e-05,2.84113]
[1778945250901,34.98,78156.56,1.5,-0.97753,3e-05,2.84113]
[1778945251387,34.98,78156.56,1.5,-0.97753,3e-05,2.84113]
[1778945251563,34.98,78156.56,1.5,-0.97753,3e-05,2.84113]
[1778945251456,34.98,78156.56,1.5,-0.97755,3e-05,2.83803]
[1778945251665,34.98,78156.56,1.5,-0.97755,3e-05,2.83803]
[1778945257505,34.98,78158.11,1.5,-0.97751,3e-05,2.84228]
[1778945257560,34.98,78158.11,1.5,-0.97751,3e-05,2.84228]
[1778945257507,34.98,78158.11,1.5,-0.97752,3e-05,2.84199]
[1778945258551,34.98,78158.11,1.5,-0.97752,3e-05,2.84199]
[1778945258562,34.98,78158.11,1.5,-0.97752,3e-05,2.84199]
[1778945258636,34.98,78158.11,1.5,-0.97752,3e-05,2.84184]
[1778945258726,34.98,78158.11,1.5,-0.97752,3e-05,2.84184]
[1778945260568,34.98,78157.5,1.5,-0.97754,3e-05,2.83995]
[1778945260598,34.98,78157.46,1.5,-0.97754,3e-05,2.83954]
[1778945260716,34.98,78157.46,1.5,-0.97754,3e-05,2.83954]
[1778945262565,34.98,78157.42,1.5,-0.97754,3e-05,2.83942]
[1778945262715,34.98,78157.42,1.5,-0.97754,3e-05,2.83942]
[1778945263315,34.97,78157.46,1.5,-0.97754,3e-05,2.83926]
[1778945264565,34.97,78157.46,1.5,-0.97754,3e-05,2.83926]
[1778945264722,34.97,78157.26,1.5,-0.97755,3e-05,2.8385]
[1778945265329,34.97,78156.86,1.5,-0.97756,3e-05,2.83699]
[1778945268561,34.97,78156.94,1.5,-0.97756,3e-05,2.8371]
[1778945268568,34.97,78156.94,1.5,-0.97756,3e-05,2.8371]
[1778945268720,34.97,78156.94,1.5,-0.97756,3e-05,2.8371]
[1778945268811,34.97,78156.94,1.5,-0.97756,3e-05,2.8371]
[1778945268818,34.97,78156.94,1.5,-0.97757,3e-05,2.83682]
[1778945270564,34.97,78156.94,1.5,-0.97757,3e-05,2.83682]
[1778945270633,34.97,78156.94,1.5,-0.97757,3e-05,2.83682]
[1778945270663,34.97,78156.94,1.5,-0.97757,3e-05,2.83655]
[1778945272569,34.97,78156.98,1.5,-0.97757,3e-05,2.83654]
[1778945272658,34.97,78157.18,1.5,-0.97756,3e-05,2.83703]
[1778945272713,34.97,78157.18,1.5,-0.97756,3e-05,2.83703]
[1778945276566,34.97,78157.09,1.5,-0.97757,3e-05,2.83634]
[1778945276651,34.97,78157.12,1.5,-0.97757,3e-05,2.8363]
[1778945276696,34.97,78157.12,1.5,-0.97757,3e-05,2.8363]
[1778945280571,34.97,78157.12,1.5,-0.97757,3e-05,2.83603]
[1778945280666,34.97,78157.09,1.5,-0.97758,3e-05,2.83566]
[1778945280725,34.97,78157.09,1.5,-0.97758,3e-05,2.83566]
[1778945280782,34.97,78157.09,1.5,-0.97758,3e-05,2.83566]
[1778945280815,34.97,78157.09,1.5,-0.97758,3e-05,2.83566]
[1778945281384,34.97,78157.09,1.5,-0.97758,3e-05,2.83566]
[1778945281443,34.97,78157.12,1.5,-0.97758,3e-05,2.83562]
[1778945284567,34.97,78156.8,1.5,-0.97759,3e-05,2.83437]
[1778945284656,34.97,78156.8,1.5,-0.97759,3e-05,2.83423]
[1778945285339,34.97,78156.8,1.5,-0.97759,3e-05,2.83423]
[1778945285564,34.97,78156.8,1.5,-0.97759,3e-05,2.83423]
[1778945285908,34.96,78156.8,1.5,-0.97759,3e-05,2.8341]
[1778945286060,34.96,78156.8,1.5,-0.97759,3e-05,2.8341]
[1778945286569,34.96,78156.8,1.5,-0.97759,3e-05,2.8341]
[1778945286627,34.96,78156.8,1.5,-0.97759,3e-05,2.83397]
[1778945288563,34.96,78156.8,1.5,-0.97759,3e-05,2.83397]
[1778945288687,34.96,78156.8,1.5,-0.97759,3e-05,2.83397]
[1778945288660,34.96,78156.8,1.5,-0.97759,3e-05,2.83371]
[1778945291387,34.96,78157.05,1.5,-0.97759,3e-05,2.83422]
[1778945292570,34.96,78156.52,1.5,-0.97761,3e-05,2.83244]
[1778945292644,34.96,78157.12,1.5,-0.97759,3e-05,2.83417]
[1778945292789,34.96,78157.12,1.5,-0.97759,3e-05,2.83417]
[1778945292813,34.96,78157.12,1.5,-0.97759,3e-05,2.83417]
[1778945292937,34.96,78157.12,1.5,-0.97759,3e-05,2.83417]
[1778945294536,34.96,78157.15,1.5,-0.97759,3e-05,2.834]
[1778945295918,34.96,78157.15,1.5,-0.97759,3e-05,2.834]
[1778945296564,34.96,78157.15,1.5,-0.97759,3e-05,2.834]
[1778945296708,34.96,78157.15,1.5,-0.97759,3e-05,2.834]
[1778945296628,34.96,78157.12,1.5,-0.9776,3e-05,2.83364]
[1778945296812,34.96,78157.12,1.5,-0.9776,3e-05,2.83364]
[1778945296792,34.96,78157.12,1.5,-0.9776,3e-05,2.83364]
[1778945299385,34.96,78157.12,1.5,-0.9776,3e-05,2.83364]
[1778945299571,34.96,78157.07,1.5,-0.9776,3e-05,2.83309]
[1778945300564,34.96,78157.07,1.5,-0.9776,3e-05,2.83309]
[1778945300593,34.96,78157.07,1.5,-0.9776,3e-05,2.83309]
[1778945300663,34.96,78157.01,1.5,-0.9776,3e-05,2.83278]
[1778945301961,34.96,78157.12,1.5,-0.9776,3e-05,2.83299]
[1778945302060,34.96,78157.12,1.5,-0.9776,3e-05,2.83299]
[1778945302126,34.96,78157.12,1.5,-0.9776,3e-05,2.83299]
[1778945302309,34.96,78157.12,1.5,-0.9776,3e-05,2.83299]
[1778945302567,34.96,78157.12,1.5,-0.9776,3e-05,2.83299]
[1778945302675,34.96,78157.12,1.5,-0.9776,3e-05,2.83299]
[1778945302664,34.96,78157.12,1.5,-0.9776,3e-05,2.83286]
[1778945306405,34.96,78157.12,1.5,-0.9776,3e-05,2.83286]
[1778945306571,34.96,78157.12,1.5,-0.9776,3e-05,2.83286]
[1778945306665,34.96,78157.12,1.5,-0.97761,3e-05,2.83235]
[1778945306808,34.96,78157.12,1.5,-0.97761,3e-05,2.83235]
[1778945307057,34.96,78157.12,1.5,-0.97761,3e-05,2.83235]
[1778945307102,34.96,78157.12,1.5,-0.97761,3e-05,2.83235]
[1778945310581,34.96,78157.12,1.5,-0.97761,3e-05,2.83235]
[1778945310588,34.96,78157.12,1.5,-0.97761,3e-05,2.83184]
[1778945310918,34.96,78157.12,1.5,-0.97761,3e-05,2.83184]
[1778945314570,34.95,78157.12,1.5,-0.97764,3e-05,2.82876]
[1778945314591,34.95,78157.12,1.5,-0.97764,3e-05,2.8284]
[1778945314776,34.95,78157.12,1.5,-0.97764,3e-05,2.8284]
[1778945315610,34.95,78157.12,1.5,-0.97764,3e-05,2.8284]
[1778945315621,34.95,78157.12,1.5,-0.97764,3e-05,2.8284]
[1778945315811,34.95,78157.12,1.5,-0.97764,3e-05,2.82828]
[1778945318569,34.95,78157.3,1.5,-0.97764,3e-05,2.82859]
[1778945318710,34.95,78157.3,1.5,-0.97764,3e-05,2.82859]
[1778945318710,34.95,78157.11,1.5,-0.97764,3e-05,2.82789]
[1778945320568,34.95,78157.11,1.5,-0.97764,3e-05,2.82789]
[1778945320719,34.95,78157.11,1.5,-0.97764,3e-05,2.82789]
[1778945320661,34.95,78157.11,1.5,-0.97765,3e-05,2.82765]
[1778945322565,34.95,78157.11,1.5,-0.97765,3e-05,2.82765]
[1778945322682,34.95,78157.11,1.5,-0.97765,3e-05,2.82765]
[1778945322738,34.95,78157.12,1.5,-0.97765,3e-05,2.82745]
[1778945326263,34.95,78156.95,1.5,-0.97765,3e-05,2.8268]
[1778945326314,34.95,78156.95,1.5,-0.97765,3e-05,2.8268]
[1778945326373,34.95,78156.95,1.5,-0.97765,3e-05,2.8268]
[1778945326576,34.95,78156.95,1.5,-0.97765,3e-05,2.8268]
[1778945326591,34.95,78156.95,1.5,-0.97766,3e-05,2.82646]
[1778945326794,34.95,78156.95,1.5,-0.97766,3e-05,2.82646]
[1778945326816,34.95,78156.95,1.5,-0.97766,3e-05,2.82646]
[1778945331000,34.95,78158.23,1.5,-0.97762,3e-05,2.83007]
[1778945335830,34.95,78153.77,1.5,-0.97776,3e-05,2.81558]
[1778945337687,34.95,78153.77,1.5,-0.97776,3e-05,2.81558]
[1778945337809,34.95,78154.06,1.5,-0.97775,3e-05,2.81638]
[1778945337913,34.95,78154.06,1.5,-0.97775,3e-05,2.81638]
[1778945338059,34.95,78154.06,1.5,-0.97775,3e-05,2.81638]
[1778945338243,34.95,78154.06,1.5,-0.97775,3e-05,2.81638]
[1778945338311,34.95,78154.06,1.5,-0.97775,3e-05,2.81638]
[1778945338428,34.95,78154.06,1.5,-0.97775,3e-05,2.81638]
[1778945338459,34.95,78154.3,1.5,-0.97775,3e-05,2.81693]
[1778945340568,34.95,78154.3,1.5,-0.97775,3e-05,2.81693]
[1778945340689,34.95,78154.3,1.5,-0.97775,3e-05,2.81693]
[1778945340786,34.94,78154.2,1.5,-0.97775,3e-05,2.81642]
[1778945344572,34.94,78154.07,1.5,-0.97776,3e-05,2.81583]
[1778945344718,34.94,78154.07,1.5,-0.97776,3e-05,2.81583]
[1778945344605,34.94,78154.21,1.5,-0.97775,3e-05,2.81607]
[1778945348568,34.94,78154.23,1.5,-0.97775,3e-05,2.81593]
[1778945348677,34.94,78154.23,1.5,-0.97775,3e-05,2.81593]
[1778945348774,34.94,78154.23,1.5,-0.97776,3e-05,2.81574]
[1778945350569,34.94,78154.23,1.5,-0.97776,3e-05,2.81574]
[1778945350706,34.94,78154.23,1.5,-0.97776,3e-05,2.81574]
[1778945350663,34.94,78154.23,1.5,-0.97776,3e-05,2.81554]
[1778945354566,34.94,78154.3,1.5,-0.97776,3e-05,2.81556]
[1778945354736,34.94,78154.3,1.5,-0.97776,3e-05,2.81556]
[1778945354660,34.94,78154.3,1.5,-0.97776,3e-05,2.81536]
[1778945357059,34.94,78154.24,1.5,-0.97776,3e-05,2.81508]
[1778945357243,34.94,78154.24,1.5,-0.97776,3e-05,2.81508]
[1778945357312,34.94,78154.24,1.5,-0.97776,3e-05,2.81508]
[1778945357401,34.94,78154.24,1.5,-0.97776,3e-05,2.81508]
[1778945357495,34.94,78145.58,1.5,-0.97801,3e-05,2.78833]
[1778945357984,34.94,78139.04,1.5,-0.97819,3e-05,2.76837]
[1778945359825,34.94,78137.49,1.5,-0.97824,3e-05,2.76364]
[1778945359937,34.94,78137.49,1.5,-0.97824,3e-05,2.76364]
[1778945360063,34.94,78137.49,1.5,-0.97824,3e-05,2.76364]
[1778945360562,34.94,78137.49,1.5,-0.97824,3e-05,2.76364]
[1778945360699,34.94,78137.49,1.5,-0.97824,3e-05,2.76364]
[1778945360730,34.94,78137.4,1.5,-0.97824,3e-05,2.76336]
[1778945362573,34.94,78137.4,1.5,-0.97824,3e-05,2.76336]
[1778945362676,34.94,78137.4,1.5,-0.97824,3e-05,2.76336]
[1778945362774,34.94,78137.43,1.5,-0.97824,3e-05,2.76345]
[1778945366568,34.94,78137.17,1.5,-0.97825,3e-05,2.76267]
[1778945366688,34.94,78137.17,1.5,-0.97825,3e-05,2.76267]
[1778945366778,34.94,78137.17,1.5,-0.97825,3e-05,2.76268]
[1778945367530,34.94,78137.17,1.5,-0.97825,3e-05,2.76268]
[1778945367561,34.94,78137.17,1.5,-0.97825,3e-05,2.76268]
[1778945367664,34.94,78137.17,1.5,-0.97825,3e-05,2.76268]
[1778945367743,34.94,78137.17,1.5,-0.97825,3e-05,2.76268]
[1778945367808,34.94,78137.17,1.5,-0.97825,3e-05,2.76268]
[1778945370572,34.94,78138.48,1.5,-0.97821,3e-05,2.76668]
[1778945370690,34.94,78138.48,1.5,-0.97821,3e-05,2.76668]
[1778945370778,34.94,78140.26,1.5,-0.97816,3e-05,2.7721]
[1778945372571,34.94,78140.63,1.5,-0.97817,3e-05,2.77031]
[1778945372704,34.94,78140.63,1.5,-0.97817,3e-05,2.77031]
[1778945372801,34.94,78140.72,1.5,-0.97817,3e-05,2.77059]
[1778945376570,34.94,78140.57,1.5,-0.97817,3e-05,2.77013]
[1778945376709,34.94,78140.57,1.5,-0.97817,3e-05,2.77013]
[1778945376806,34.94,78140.57,1.5,-0.97817,3e-05,2.77014]
[1778945380566,34.94,78139.47,1.5,-0.9782,3e-05,2.76679]
[1778945380699,34.94,78139.47,1.5,-0.9782,3e-05,2.76679]
[1778945380795,34.94,78139.48,1.5,-0.9782,3e-05,2.76685]
[1778945382548,34.94,78139.49,1.5,-0.9782,3e-05,2.76688]
[1778945382557,34.94,78139.49,1.5,-0.9782,3e-05,2.76688]
[1778945382567,34.94,78139.49,1.5,-0.9782,3e-05,2.76688]
[1778945382676,34.94,78139.49,1.5,-0.9782,3e-05,2.76688]
[1778945382809,34.94,78139.49,1.5,-0.9782,3e-05,2.76688]
[1778945382774,34.94,78136.78,1.5,-0.97828,3e-05,2.75867]
[1778945384566,34.94,78136.64,1.5,-0.97828,3e-05,2.75825]
[1778945384609,34.94,78136.64,1.5,-0.97828,3e-05,2.75825]
[1778945384812,34.94,78136.64,1.5,-0.97828,3e-05,2.75825]
[1778945384661,34.94,78133.15,1.5,-0.97838,3e-05,2.74773]
[1778945384847,34.94,78133.15,1.5,-0.97838,3e-05,2.74773]
[1778945385173,34.94,78131.24,1.5,-0.97843,3e-05,2.74195]
[1778945386377,34.94,78131.24,1.5,-0.97843,3e-05,2.74195]
[1778945386667,34.94,78131.24,1.5,-0.97843,3e-05,2.74195]
[1778945386813,34.94,78131.24,1.5,-0.97843,3e-05,2.74195]
[1778945386771,34.94,78128.7,1.5,-0.9785,3e-05,2.73439]
[1778945387872,34.94,78127.16,1.5,-0.97854,3e-05,2.72975]
[1778945388071,34.94,78127.16,1.5,-0.97854,3e-05,2.72975]
[1778945388564,34.94,78127.16,1.5,-0.97854,3e-05,2.72975]
[1778945388575,34.94,78127.16,1.5,-0.97854,3e-05,2.72975]
[1778945388810,34.94,78127.16,1.5,-0.97854,3e-05,2.72975]
[1778945388586,34.94,78125.87,1.5,-0.97858,3e-05,2.72601]
[1778945389422,34.94,78125.87,1.5,-0.97858,3e-05,2.72601]
[1778945389564,34.94,78125.87,1.5,-0.97858,3e-05,2.72601]
[1778945389604,34.94,78122.81,1.5,-0.97866,3e-05,2.71691]
[1778945389862,34.94,78122.81,1.5,-0.97866,3e-05,2.71691]
[1778945390000,34.94,78122.81,1.5,-0.97866,3e-05,2.71691]
[1778945390062,34.94,78122.81,1.5,-0.97866,3e-05,2.71691]
[1778945390281,34.94,78122.81,1.5,-0.97866,3e-05,2.71691]
[1778945390354,34.94,78120.98,1.5,-0.97871,3e-05,2.71142]
[1778945391216,34.94,78116.51,1.5,-0.97883,3e-05,2.69815]
[1778945392371,34.94,78116.51,1.5,-0.97883,3e-05,2.69815]
[1778945392433,34.94,78116.51,1.5,-0.97883,3e-05,2.69815]
[1778945392569,34.94,78116.51,1.5,-0.97883,3e-05,2.69815]
[1778945392618,34.94,78116.51,1.5,-0.97883,3e-05,2.69815]
[1778945392661,34.94,78116.27,1.5,-0.97884,3e-05,2.69767]
[1778945393230,34.94,78113.71,1.5,-0.97891,3e-05,2.69004]
[1778945394570,34.94,78113.71,1.5,-0.97891,3e-05,2.69004]
[1778945394675,34.94,78113.71,1.5,-0.97891,3e-05,2.69004]
[1778945394773,34.94,78112.71,1.5,-0.97893,3e-05,2.68733]
[1778945397258,34.94,78103.22,1.5,-0.97919,3e-05,2.65947]
[1778945398246,34.94,78103.22,1.5,-0.97919,3e-05,2.65947]
[1778945398564,34.94,78103.22,1.5,-0.97919,3e-05,2.65947]
[1778945398727,34.94,78103.22,1.5,-0.97919,3e-05,2.65947]
[1778945398779,34.95,78100.61,1.5,-0.97926,3e-05,2.65213]
[1778945400380,34.95,78099.51,1.5,-0.97928,3e-05,2.64889]
[1778945400444,34.95,78099.51,1.5,-0.97928,3e-05,2.64889]
[1778945400571,34.95,78099.51,1.5,-0.97928,3e-05,2.64889]
[1778945401151,34.95,78101.03,1.5,-0.97924,3e-05,2.65374]
[1778945401394,34.95,78110.59,1.5,-0.97898,3e-05,2.68204]
[1778945402293,34.95,78117.42,1.5,-0.97879,3e-05,2.70253]
[1778945403304,34.95,78120.35,1.5,-0.97871,3e-05,2.7114]
[1778945404588,34.95,78120.35,1.5,-0.97871,3e-05,2.7114]
[1778945404670,34.95,78120.35,1.5,-0.97871,3e-05,2.7114]
[1778945404810,34.95,78120.35,1.5,-0.97871,3e-05,2.7114]
[1778945408339,34.95,78123.41,1.5,-0.97862,3e-05,2.72096]
[1778945414587,34.95,78123.71,1.5,-0.97861,3e-05,2.72213]
[1778945414657,34.95,78123.71,1.5,-0.97861,3e-05,2.72213]
[1778945414808,34.95,78123.71,1.5,-0.97861,3e-05,2.72213]
[1778945421363,34.95,78125.59,1.5,-0.97856,3e-05,2.72821]
[1778945421418,34.95,78125.59,1.5,-0.97856,3e-05,2.72821]
[1778945421566,34.95,78125.59,1.5,-0.97856,3e-05,2.72821]
[1778945421674,34.95,78125.59,1.5,-0.97856,3e-05,2.72821]
[1778945421807,34.95,78125.59,1.5,-0.97856,3e-05,2.72821]
[1778945427776,34.95,78126.25,1.5,-0.97854,3e-05,2.73059]
[1778945427810,34.95,78126.25,1.5,-0.97854,3e-05,2.73059]
[1778945427853,34.95,78126.25,1.5,-0.97854,3e-05,2.7307]
[1778945427894,34.95,78126.25,1.5,-0.97854,3e-05,2.7307]
[1778945431408,34.95,78126.5,1.5,-0.97853,3e-05,2.73156]
[1778945431564,34.95,78126.5,1.5,-0.97853,3e-05,2.73156]
[1778945431589,34.95,78126.5,1.5,-0.97855,3e-05,2.72878]
[1778945432770,34.95,78134.35,1.5,-0.97833,3e-05,2.75249]
[1778945433519,34.95,78144.15,1.5,-0.97805,3e-05,2.78237]
[1778945434526,34.96,78143.06,1.5,-0.97807,3e-05,2.78014]
[1778945434891,34.96,78143.06,1.5,-0.97807,3e-05,2.78014]
[1778945435622,34.96,78143.06,1.5,-0.97807,3e-05,2.78014]
[1778945435735,34.96,78143.06,1.5,-0.97807,3e-05,2.78014]
[1778945436093,34.96,78144.09,1.5,-0.97804,3e-05,2.78436]
[1778945436161,34.96,78144.09,1.5,-0.97804,3e-05,2.78436]
[1778945436540,34.96,78144.63,1.5,-0.97802,3e-05,2.78601]
[1778945440568,34.98,78147.15,1.5,-0.9779,3e-05,2.79901]
[1778945443272,34.98,78147.51,1.5,-0.97787,3e-05,2.80218]
[1778945443310,34.98,78147.51,1.5,-0.97787,3e-05,2.80218]
[1778945443398,34.98,78147.51,1.5,-0.97787,3e-05,2.80218]
[1778945443560,34.98,78147.51,1.5,-0.97787,3e-05,2.80218]
[1778945449860,34.99,78146.44,1.5,-0.97786,3e-05,2.803]
[1778945451616,35.01,78146.48,1.5,-0.97782,3e-05,2.80719]
[1778945451750,35.01,78146.48,1.5,-0.97782,3e-05,2.80719]
[1778945451808,35.01,78146.48,1.5,-0.97782,3e-05,2.80719]
[1778945459702,35.03,78147.05,1.5,-0.97772,3e-05,2.81794]
[1778945466362,35.05,78146.87,1.5,-0.97769,3e-05,2.82131]
[1778945469273,35.06,78146.96,1.5,-0.97764,3e-05,2.82645]
[1778945469313,35.06,78146.96,1.5,-0.97764,3e-05,2.82645]
[1778945469567,35.06,78146.96,1.5,-0.97764,3e-05,2.82645]
[1778945470648,35.06,78146.96,1.5,-0.97763,3e-05,2.82742]
[1778945472077,35.06,78146.96,1.5,-0.97763,3e-05,2.82742]
[1778945472199,35.06,78146.96,1.5,-0.97763,3e-05,2.82742]
[1778945472803,35.07,78147.0,1.5,-0.97761,3e-05,2.82947]
[1778945477838,35.09,78147.0,1.5,-0.97756,3e-05,2.83519]
[1778945483880,35.1,78147.45,1.5,-0.97749,3e-05,2.84223]
[1778945484887,35.11,78153.16,1.5,-0.97732,3e-05,2.86086]
[1778945485894,35.11,78155.26,1.5,-0.97725,3e-05,2.86829]
[1778945487536,35.11,78156.07,1.5,-0.97722,3e-05,2.8717]
[1778945487559,35.11,78156.07,1.5,-0.97722,3e-05,2.8717]
[1778945487596,35.11,78156.07,1.5,-0.97722,3e-05,2.8717]
[1778945490062,35.12,78156.33,1.5,-0.9772,3e-05,2.8734]
[1778945490148,35.12,78156.33,1.5,-0.9772,3e-05,2.8734]
[1778945491132,35.12,78156.36,1.5,-0.97718,3e-05,2.87613]
[1778945491573,35.12,78156.36,1.5,-0.97718,3e-05,2.87613]
[1778945494064,35.13,78158.78,1.5,-0.97711,3e-05,2.88245]
[1778945494159,35.13,78158.78,1.5,-0.97711,3e-05,2.88245]
[1778945494163,35.13,78160.96,1.5,-0.97704,3e-05,2.89014]
[1778945495830,35.13,78160.96,1.5,-0.97704,3e-05,2.89014]
[1778945495936,35.13,78160.96,1.5,-0.97704,3e-05,2.89014]
[1778945495965,35.14,78167.13,1.5,-0.97685,3e-05,2.9112]
[1778945496971,35.14,78174.33,1.5,-0.97663,3e-05,2.93474]
[1778945498064,35.14,78174.33,1.5,-0.97663,3e-05,2.93474]
[1778945498210,35.14,78174.33,1.5,-0.97663,3e-05,2.93474]
[1778945502063,35.15,78176.21,1.5,-0.97655,3e-05,2.94302]
[1778945502216,35.15,78176.21,1.5,-0.97655,3e-05,2.94302]
[1778945503143,35.15,78176.3,1.5,-0.97653,3e-05,2.94484]
[1778945503376,35.15,78176.3,1.5,-0.97653,3e-05,2.94484]
[1778945504021,35.15,78169.33,1.5,-0.97672,3e-05,2.92432]
[1778945506076,35.16,78169.4,1.5,-0.97671,3e-05,2.92534]
[1778945506111,35.16,78169.4,1.5,-0.97671,3e-05,2.92534]
[1778945506313,35.16,78169.4,1.5,-0.97671,3e-05,2.92534]
[1778945506322,35.16,78171.4,1.5,-0.97665,3e-05,2.93244]
[1778945510067,35.17,78171.94,1.5,-0.97661,3e-05,2.93649]
[1778945510229,35.17,78171.94,1.5,-0.97661,3e-05,2.93649]
[1778945510310,35.17,78171.94,1.5,-0.97661,3e-05,2.93649]
[1778945510387,35.17,78172.5,1.5,-0.97659,3e-05,2.93904]
[1778945514067,35.18,78172.86,1.5,-0.97655,3e-05,2.9425]
[1778945514623,35.18,78172.86,1.5,-0.97655,3e-05,2.9425]
[1778945518064,35.19,78172.48,1.5,-0.97653,3e-05,2.94436]
[1778945518186,35.19,78172.48,1.5,-0.97653,3e-05,2.94436]
[1778945518308,35.19,78172.48,1.5,-0.97653,3e-05,2.94436]
[1778945518387,35.19,78172.48,1.5,-0.97653,3e-05,2.94436]
[1778945521140,35.19,78176.62,1.5,-0.97638,3e-05,2.96053]
[1778945522972,35.2,78176.89,1.5,-0.97637,3e-05,2.96212]
[1778945523041,35.2,78176.89,1.5,-0.97637,3e-05,2.96212]
[1778945523058,35.2,78176.89,1.5,-0.97637,3e-05,2.96212]
[1778945523154,35.2,78176.94,1.5,-0.97636,3e-05,2.96302]
[1778945527667,35.21,78176.99,1.5,-0.97634,3e-05,2.96538]
[1778945528369,35.23,78180.79,1.5,-0.97615,3e-05,2.98542]
[1778945530203,35.27,78183.86,1.5,-0.97593,3e-05,3.00883]
[1778945531837,35.27,78183.86,1.5,-0.97593,3e-05,3.00883]
[1778945531960,35.27,78183.86,1.5,-0.97593,3e-05,3.00883]
[1778945531938,35.29,78184.61,1.5,-0.97584,3e-05,3.01828]
[1778945532062,35.29,78184.61,1.5,-0.97584,3e-05,3.01828]
[1778945532217,35.29,78185.43,1.5,-0.97581,3e-05,3.02092]
[1778945533224,35.29,78193.37,1.5,-0.97556,3e-05,3.04718]
[1778945534231,35.29,78200.45,1.5,-0.97535,3e-05,3.06962]
[1778945536245,35.29,78200.56,1.5,-0.97534,3e-05,3.07106]
[1778945537755,35.29,78200.56,1.5,-0.97534,3e-05,3.07106]
[1778945537808,35.29,78200.56,1.5,-0.97534,3e-05,3.07106]
[1778945537820,35.29,78200.56,1.5,-0.97534,3e-05,3.07106]
[1778945537856,35.3,78200.73,1.5,-0.97532,3e-05,3.07268]
[1778945538061,35.3,78200.73,1.5,-0.97532,3e-05,3.07268]
[1778945543294,35.3,78200.87,1.5,-0.97529,3e-05,3.07577]
[1778945545308,35.31,78196.08,1.5,-0.97543,3e-05,3.06122]
[1778945546315,35.31,78193.01,1.5,-0.97552,3e-05,3.0518]
[1778945549404,35.31,78193.13,1.5,-0.97551,3e-05,3.0533]
[1778945549517,35.31,78193.13,1.5,-0.97551,3e-05,3.0533]
[1778945549559,35.31,78193.13,1.5,-0.97551,3e-05,3.0533]
[1778945549618,35.31,78193.42,1.5,-0.97549,3e-05,3.0548]
[1778945555378,35.32,78193.41,1.5,-0.97548,3e-05,3.05498]
[1778945560722,35.33,78194.78,1.5,-0.97542,3e-05,3.06163]
[1778945560808,35.33,78194.78,1.5,-0.97542,3e-05,3.06163]
[1778945560844,35.33,78194.78,1.5,-0.97542,3e-05,3.06163]
[1778945560945,35.33,78194.76,1.5,-0.97541,3e-05,3.06265]
[1778945561058,35.33,78194.76,1.5,-0.97541,3e-05,3.06265]
[1778945561333,35.33,78194.76,1.5,-0.97541,3e-05,3.06265]
[1778945562620,35.33,78194.84,1.5,-0.97541,3e-05,3.06291]
[1778945562812,35.33,78194.84,1.5,-0.97541,3e-05,3.06291]
[1778945568470,35.34,78194.41,1.5,-0.97539,3e-05,3.0653]
[1778945569477,35.35,78185.66,1.5,-0.97565,3e-05,3.03751]
[1778945570611,35.35,78185.66,1.5,-0.97565,3e-05,3.03751]
[1778945570630,35.35,78175.97,1.5,-0.97594,3e-05,3.00694]
[1778945571491,35.37,78175.57,1.5,-0.97589,3e-05,3.01198]
[1778945573181,35.37,78175.21,1.5,-0.97589,3e-05,3.01209]
[1778945573242,35.37,78175.21,1.5,-0.97589,3e-05,3.01209]
[1778945573309,35.37,78175.21,1.5,-0.97589,3e-05,3.01209]
[1778945579550,35.38,78173.93,1.5,-0.97589,3e-05,3.01177]
[1778945584747,35.4,78174.16,1.5,-0.97582,3e-05,3.01942]
[1778945584801,35.4,78174.16,1.5,-0.97582,3e-05,3.01942]
[1778945584807,35.4,78174.16,1.5,-0.97582,3e-05,3.01942]
[1778945584848,35.41,78174.16,1.5,-0.97579,3e-05,3.0219]
[1778945588704,35.41,78174.2,1.5,-0.97578,3e-05,3.02326]
[1778945589620,35.42,78182.44,1.5,-0.97552,3e-05,3.05104]
[1778945590627,35.42,78188.73,1.5,-0.97532,3e-05,3.07202]
[1778945592074,35.42,78188.98,1.5,-0.97531,3e-05,3.07341]
[1778945592185,35.42,78188.98,1.5,-0.97531,3e-05,3.07341]
[1778945592458,35.42,78188.98,1.5,-0.97531,3e-05,3.07341]
[1778945592641,35.42,78189.02,1.5,-0.9753,3e-05,3.07407]
[1778945594655,35.42,78195.92,1.5,-0.97508,3e-05,3.09763]
[1778945595662,35.43,78199.32,1.5,-0.97497,3e-05,3.10927]
[1778945596669,35.43,78203.27,1.5,-0.97484,3e-05,3.12272]
[1778945597985,35.43,78203.27,1.5,-0.97484,3e-05,3.12272]
[1778945598015,35.43,78203.63,1.5,-0.97482,3e-05,3.12482]
[1778945598057,35.43,78203.63,1.5,-0.97482,3e-05,3.12482]
[1778945598145,35.43,78203.63,1.5,-0.97482,3e-05,3.12482]
[1778945598310,35.43,78203.63,1.5,-0.97482,3e-05,3.12482]
[1778945598683,35.43,78200.85,1.5,-0.9749,3e-05,3.11569]
[1778945602330,35.44,78202.72,1.5,-0.97483,3e-05,3.12361]
[1778945602394,35.44,78202.72,1.5,-0.97483,3e-05,3.12361]
[1778945602567,35.44,78202.72,1.5,-0.97483,3e-05,3.12361]
[1778945602720,35.44,78202.64,1.5,-0.97483,3e-05,3.12378]
[1778945607755,35.44,78205.29,1.5,-0.97472,3e-05,3.13466]
[1778945609331,35.44,78204.59,1.5,-0.97474,3e-05,3.13277]
[1778945609403,35.44,78204.59,1.5,-0.97474,3e-05,3.13277]
[1778945609561,35.44,78204.59,1.5,-0.97474,3e-05,3.13277]
[1778945609769,35.45,78204.36,1.5,-0.97474,3e-05,3.13244]
[1778945611403,35.45,78203.51,1.5,-0.97477,3e-05,3.13006]
[1778945616687,35.45,78203.54,1.5,-0.97477,3e-05,3.12912]
[1778945616808,35.45,78203.54,1.5,-0.97477,3e-05,3.12912]
[1778945616903,35.45,78203.54,1.5,-0.97477,3e-05,3.12912]
[1778945620649,35.46,78203.45,1.5,-0.97476,3e-05,3.1305]
[1778945620660,35.46,78203.45,1.5,-0.97476,3e-05,3.1305]
[1778945620812,35.46,78203.45,1.5,-0.97476,3e-05,3.1305]
[1778945620846,35.46,78203.2,1.5,-0.97476,3e-05,3.13009]
[1778945625881,35.47,78205.61,1.5,-0.97467,3e-05,3.14006]
[1778945630916,35.47,78204.55,1.5,-0.97468,3e-05,3.13855]
[1778945631426,35.47,78204.55,1.5,-0.97468,3e-05,3.13855]
[1778945631559,35.47,78204.55,1.5,-0.97468,3e-05,3.13855]
[1778945634154,35.47,78204.15,1.5,-0.97468,3e-05,3.13842]
[1778945634311,35.47,78204.15,1.5,-0.97468,3e-05,3.13842]
[1778945634946,35.48,78197.55,1.5,-0.97488,3e-05,3.11713]
[1778945635158,35.48,78197.55,1.5,-0.97488,3e-05,3.11713]
[1778945635952,35.48,78194.17,1.5,-0.97498,3e-05,3.1065]
[1778945636471,35.48,78194.17,1.5,-0.97498,3e-05,3.1065]
[1778945636976,35.48,78194.17,1.5,-0.97498,3e-05,3.1065]
[1778945637059,35.48,78194.17,1.5,-0.97498,3e-05,3.1065]
[1778945637064,35.48,78194.17,1.5,-0.97498,3e-05,3.1065]
[1778945637045,35.48,78193.51,1.5,-0.975,3e-05,3.10479]
[1778945637317,35.48,78193.51,1.5,-0.975,3e-05,3.10479]
[1778945637966,35.48,78192.95,1.5,-0.97501,3e-05,3.10342]
[1778945638579,35.48,78192.95,1.5,-0.97501,3e-05,3.10342]
[1778945638723,35.48,78192.95,1.5,-0.97501,3e-05,3.10342]
[1778945638810,35.48,78192.95,1.5,-0.97501,3e-05,3.10342]
[1778945640987,35.48,78187.75,1.5,-0.97516,3e-05,3.08784]
[1778945641473,35.48,78187.75,1.5,-0.97516,3e-05,3.08784]
[1778945641994,35.49,78182.74,1.5,-0.97531,3e-05,3.07205]
[1778945643063,35.49,78182.74,1.5,-0.97531,3e-05,3.07205]
[1778945643181,35.49,78181.79,1.5,-0.97533,3e-05,3.06948]
[1778945643312,35.49,78181.79,1.5,-0.97533,3e-05,3.06948]
[1778945646023,35.49,78182.56,1.5,-0.9753,3e-05,3.07352]
[1778945652066,35.5,78183.22,1.5,-0.97525,3e-05,3.07871]
[1778945652239,35.5,78183.22,1.5,-0.97525,3e-05,3.07871]
[1778945656012,35.5,78183.22,1.5,-0.97523,3e-05,3.08023]
[1778945656059,35.5,78183.22,1.5,-0.97523,3e-05,3.08023]
[1778945656029,35.51,78183.22,1.5,-0.97523,3e-05,3.08073]
[1778945656170,35.51,78183.22,1.5,-0.97523,3e-05,3.08073]
[1778945656310,35.51,78183.22,1.5,-0.97523,3e-05,3.08073]
[1778945657101,35.51,78183.11,1.5,-0.97523,3e-05,3.08087]
[1778945663143,35.52,78182.67,1.5,-0.97521,3e-05,3.08245]
[1778945670000,35.52,78184.55,1.5,-0.97513,3e-05,3.09054]
[1778945670007,35.52,78184.55,1.5,-0.97513,3e-05,3.09054]
[1778945670066,35.52,78184.55,1.5,-0.97513,3e-05,3.09054]
[1778945670101,35.53,78184.55,1.5,-0.97512,3e-05,3.092]
[1778945676329,35.53,78184.53,1.5,-0.97513,3e-05,3.09027]
[1778945677550,35.54,78184.53,1.5,-0.97512,3e-05,3.09173]
[1778945677560,35.54,78184.53,1.5,-0.97512,3e-05,3.09173]
[1778945677660,35.54,78184.53,1.5,-0.97512,3e-05,3.09173]
[1778945678039,35.54,78184.53,1.5,-0.97512,3e-05,3.09173]
[1778945678071,35.54,78184.53,1.5,-0.97512,3e-05,3.09173]
[1778945678111,35.54,78184.53,1.5,-0.97512,3e-05,3.09173]
[1778945678083,35.54,78184.61,1.5,-0.9751,3e-05,3.09296]
[1778945678310,35.54,78184.61,1.5,-0.9751,3e-05,3.09296]
[1778945678361,35.54,78184.55,1.5,-0.97511,3e-05,3.09276]
[1778945686304,35.55,78184.76,1.5,-0.97506,3e-05,3.09728]
[1778945691339,35.56,78185.17,1.5,-0.97503,3e-05,3.10098]
[1778945695564,35.56,78185.17,1.5,-0.97503,3e-05,3.10098]
[1778945695689,35.56,78185.17,1.5,-0.97503,3e-05,3.10098]
[1778945695810,35.56,78185.17,1.5,-0.97503,3e-05,3.10098]
[1778945695911,35.56,78185.17,1.5,-0.97501,3e-05,3.10331]
[1778945701409,35.57,78185.34,1.5,-0.97498,3e-05,3.10623]
[1778945706445,35.58,78185.72,1.5,-0.97494,3e-05,3.10982]
[1778945711480,35.58,78185.68,1.5,-0.97493,3e-05,3.1109]
[1778945713953,35.58,78185.68,1.5,-0.97495,3e-05,3.10957]
[1778945713984,35.58,78185.68,1.5,-0.97495,3e-05,3.10957]
[1778945714058,35.58,78185.68,1.5,-0.97495,3e-05,3.10957]
[1778945714159,35.58,78185.66,1.5,-0.97494,3e-05,3.10998]
[1778945719536,35.59,78184.96,1.5,-0.97494,3e-05,3.11007]
[1778945725578,35.59,78184.96,1.5,-0.97491,3e-05,3.11291]
[1778945730613,35.6,78184.89,1.5,-0.97489,3e-05,3.11503]
[1778945735911,35.6,78184.88,1.5,-0.97491,3e-05,3.11233]
[1778945736060,35.6,78184.88,1.5,-0.97491,3e-05,3.11233]
[1778945736137,35.61,78184.91,1.5,-0.97489,3e-05,3.11479]
[1778945736373,35.61,78184.91,1.5,-0.97489,3e-05,3.11479]
[1778945736561,35.61,78184.91,1.5,-0.97489,3e-05,3.11479]
[1778945736670,35.61,78184.91,1.5,-0.97489,3e-05,3.11479]
[1778945741131,35.61,78185.01,1.5,-0.97489,3e-05,3.11512]
[1778945746117,35.61,78185.69,1.5,-0.97487,3e-05,3.11652]
[1778945746125,35.6,78185.72,1.5,-0.97488,3e-05,3.11528]
[1778945746314,35.6,78185.72,1.5,-0.97488,3e-05,3.11528]
[1778945751761,35.6,78185.7,1.5,-0.97488,3e-05,3.11531]
[1778945760824,35.62,78185.74,1.5,-0.97484,3e-05,3.11969]
[1778945761625,35.62,78185.74,1.5,-0.97484,3e-05,3.11969]
[1778945761633,35.62,78185.74,1.5,-0.97484,3e-05,3.11969]
[1778945761813,35.62,78185.74,1.5,-0.97484,3e-05,3.11969]
[1778945761912,35.62,78184.98,1.5,-0.97486,3e-05,3.11814]
[1778945764916,35.62,78184.94,1.5,-0.97486,3e-05,3.11801]
[1778945765060,35.62,78184.94,1.5,-0.97486,3e-05,3.11801]
[1778945765064,35.62,78184.94,1.5,-0.97486,3e-05,3.11801]
[1778945765309,35.62,78184.94,1.5,-0.97484,3e-05,3.11942]
[1778945770894,35.63,78184.91,1.5,-0.97482,3e-05,3.12212]
[1778945776382,35.63,78184.91,1.5,-0.97482,3e-05,3.12212]
[1778945777799,35.64,78184.91,1.5,-0.9748,3e-05,3.12444]
[1778945780896,35.64,78185.59,1.5,-0.97476,3e-05,3.12851]
[1778945781029,35.64,78185.59,1.5,-0.97476,3e-05,3.12851]
[1778945781060,35.64,78185.59,1.5,-0.97476,3e-05,3.12851]
[1778945781160,35.64,78185.62,1.5,-0.97475,3e-05,3.12906]
[1778945781972,35.65,78189.24,1.5,-0.97463,3e-05,3.14139]
[1778945784213,35.65,78191.13,1.5,-0.97457,3e-05,3.14803]
[1778945784230,35.65,78191.13,1.5,-0.97457,3e-05,3.14803]
[1778945784312,35.65,78191.51,1.5,-0.97455,3e-05,3.1497]
[1778945787007,35.65,78194.1,1.5,-0.97446,3e-05,3.15945]
[1778945787427,35.65,78194.1,1.5,-0.97446,3e-05,3.15945]
[1778945787437,35.65,78194.1,1.5,-0.97446,3e-05,3.15945]
[1778945787551,35.65,78194.1,1.5,-0.97446,3e-05,3.15945]
[1778945787561,35.65,78194.1,1.5,-0.97446,3e-05,3.15945]
[1778945788016,35.65,78195.31,1.5,-0.97442,3e-05,3.16383]
[1778945794057,35.66,78196.37,1.5,-0.97439,3e-05,3.16637]
[1778945796506,35.66,78196.51,1.5,-0.97438,3e-05,3.16756]
[1778945800168,35.66,78196.33,1.5,-0.97437,3e-05,3.16803]
[1778945802664,35.67,78196.18,1.5,-0.97437,3e-05,3.16857]
[1778945802751,35.67,78196.18,1.5,-0.97437,3e-05,3.16857]
[1778945802809,35.67,78196.18,1.5,-0.97437,3e-05,3.16857]
[1778945802978,35.67,78196.18,1.5,-0.97437,3e-05,3.16857]
[1778945803060,35.67,78196.18,1.5,-0.97437,3e-05,3.16857]
[1778945803226,35.67,78196.18,1.5,-0.97437,3e-05,3.16857]
[1778945803246,35.67,78195.92,1.5,-0.97437,3e-05,3.16805]
[1778945804918,35.67,78195.69,1.5,-0.97438,3e-05,3.16763]
[1778945804973,35.67,78195.69,1.5,-0.97438,3e-05,3.16763]
[1778945805061,35.67,78195.69,1.5,-0.97438,3e-05,3.16763]
[1778945806562,35.67,78195.72,1.5,-0.97437,3e-05,3.16841]
[1778945806635,35.67,78195.72,1.5,-0.97437,3e-05,3.16841]
[1778945807156,35.67,78191.34,1.5,-0.97452,3e-05,3.15317]
[1778945808163,35.67,78187.11,1.5,-0.97464,3e-05,3.13963]
[1778945808575,35.67,78187.11,1.5,-0.97464,3e-05,3.13963]
[1778945808676,35.67,78187.11,1.5,-0.97464,3e-05,3.13963]
[1778945808810,35.67,78187.11,1.5,-0.97464,3e-05,3.13963]
[1778945808941,35.67,78187.11,1.5,-0.97464,3e-05,3.13963]
[1778945809062,35.67,78187.11,1.5,-0.97464,3e-05,3.13963]
[1778945809182,35.67,78187.11,1.5,-0.97464,3e-05,3.13963]
[1778945809170,35.67,78186.81,1.5,-0.97465,3e-05,3.13903]
[1778945812562,35.67,78186.86,1.5,-0.97464,3e-05,3.14036]
[1778945812733,35.67,78186.86,1.5,-0.97464,3e-05,3.14036]
[1778945814205,35.68,78187.5,1.5,-0.97461,3e-05,3.14323]
[1778945814575,35.68,78187.5,1.5,-0.97461,3e-05,3.14323]
[1778945814727,35.68,78187.5,1.5,-0.97461,3e-05,3.14323]
[1778945814816,35.68,78187.5,1.5,-0.97461,3e-05,3.14323]
[1778945815064,35.68,78187.5,1.5,-0.97461,3e-05,3.14323]
[1778945815160,35.68,78187.5,1.5,-0.97461,3e-05,3.14361]
[1778945815312,35.68,78187.5,1.5,-0.97461,3e-05,3.14361]
[1778945815476,35.68,78187.5,1.5,-0.97461,3e-05,3.14361]
[1778945816219,35.68,78187.43,1.5,-0.9746,3e-05,3.14377]
[1778945818563,35.68,78187.39,1.5,-0.9746,3e-05,3.14402]
[1778945818724,35.68,78187.39,1.5,-0.9746,3e-05,3.14402]
[1778945818824,35.68,78187.39,1.5,-0.9746,3e-05,3.1444]
[1778945822313,35.68,78187.36,1.5,-0.97459,3e-05,3.14506]
[1778945822445,35.68,78187.36,1.5,-0.97459,3e-05,3.14506]
[1778945822562,35.68,78187.36,1.5,-0.97459,3e-05,3.14506]
[1778945822633,35.68,78187.36,1.5,-0.97459,3e-05,3.14506]
[1778945823269,35.69,78187.32,1.5,-0.97458,3e-05,3.14608]
[1778945824567,35.69,78187.32,1.5,-0.97458,3e-05,3.14608]
[1778945824609,35.69,78187.32,1.5,-0.97458,3e-05,3.14608]
[1778945824663,35.69,78187.32,1.5,-0.97458,3e-05,3.14646]
[1778945826314,35.69,78187.32,1.5,-0.97458,3e-05,3.14646]
[1778945826566,35.69,78187.32,1.5,-0.97458,3e-05,3.14646]
[1778945826581,35.69,78187.32,1.5,-0.97457,3e-05,3.14722]
[1778945830752,35.69,78187.28,1.5,-0.97456,3e-05,3.14823]
[1778945830812,35.69,78187.28,1.5,-0.97456,3e-05,3.14823]
[1778945830882,35.69,78187.28,1.5,-0.97456,3e-05,3.14823]
[1778945830976,35.7,78187.28,1.5,-0.97455,3e-05,3.14899]
[1778945834566,35.7,78187.28,1.5,-0.97455,3e-05,3.14975]
[1778945834706,35.7,78187.28,1.5,-0.97455,3e-05,3.14975]
[1778945834804,35.7,78187.51,1.5,-0.97454,3e-05,3.15089]
[1778945836566,35.7,78187.43,1.5,-0.97453,3e-05,3.151]
[1778945836726,35.7,78187.43,1.5,-0.97453,3e-05,3.151]
[1778945836814,35.7,78187.54,1.5,-0.97453,3e-05,3.15173]
[1778945838567,35.7,78187.54,1.5,-0.97453,3e-05,3.15173]
[1778945838730,35.7,78187.54,1.5,-0.97453,3e-05,3.15173]
[1778945838796,35.7,78187.63,1.5,-0.97452,3e-05,3.15277]
[1778945841395,35.71,78189.93,1.5,-0.97443,3e-05,3.16142]
[1778945842568,35.71,78189.93,1.5,-0.97443,3e-05,3.16142]
[1778945842685,35.71,78189.93,1.5,-0.97443,3e-05,3.16142]
[1778945842784,35.71,78190.06,1.5,-0.97443,3e-05,3.1622]
[1778945844415,35.71,78189.26,1.5,-0.97445,3e-05,3.15992]
[1778945844539,35.71,78189.26,1.5,-0.97445,3e-05,3.15992]
[1778945844571,35.71,78189.26,1.5,-0.97445,3e-05,3.15992]
[1778945846568,35.71,78188.4,1.5,-0.97447,3e-05,3.15779]
[1778945846698,35.71,78188.4,1.5,-0.97447,3e-05,3.15779]
[1778945846807,35.71,78188.4,1.5,-0.97447,3e-05,3.15779]
[1778945846919,35.71,78188.4,1.5,-0.97447,3e-05,3.15779]
[1778945847078,35.71,78188.4,1.5,-0.97447,3e-05,3.15779]
[1778945847178,35.71,78188.4,1.5,-0.97446,3e-05,3.1585]
[1778945847418,35.71,78188.4,1.5,-0.97446,3e-05,3.1585]
[1778945847401,35.71,78188.4,1.5,-0.97446,3e-05,3.1585]
[1778945850559,35.71,78188.33,1.5,-0.97446,3e-05,3.15862]
[1778945850687,35.71,78188.33,1.5,-0.97446,3e-05,3.15862]
[1778945850783,35.72,78188.33,1.5,-0.97445,3e-05,3.15932]
[1778945854566,35.72,78188.33,1.5,-0.97447,3e-05,3.1572]
[1778945854694,35.72,78188.33,1.5,-0.97447,3e-05,3.1572]
[1778945854767,35.72,78188.33,1.5,-0.97447,3e-05,3.15756]
[1778945856565,35.72,78188.4,1.5,-0.97446,3e-05,3.15814]
[1778945856746,35.72,78188.4,1.5,-0.97446,3e-05,3.15814]
[1778945856813,35.72,78188.4,1.5,-0.97446,3e-05,3.15814]
[1778945857077,35.72,78188.4,1.5,-0.97446,3e-05,3.15814]
[1778945857309,35.72,78188.4,1.5,-0.97446,3e-05,3.15814]
[1778945857175,35.72,78188.4,1.5,-0.97445,3e-05,3.15883]
[1778945857420,35.72,78188.4,1.5,-0.97445,3e-05,3.15883]
[1778945857525,35.72,78188.37,1.5,-0.97445,3e-05,3.15873]
[1778945860563,35.73,78188.69,1.5,-0.97444,3e-05,3.16048]
[1778945860678,35.73,78188.69,1.5,-0.97444,3e-05,3.16048]
[1778945860773,35.73,78188.68,1.5,-0.97443,3e-05,3.16079]
[1778945862564,35.73,78188.72,1.5,-0.97443,3e-05,3.16126]
[1778945862622,35.73,78188.72,1.5,-0.97443,3e-05,3.16126]
[1778945862662,35.73,78188.7,1.5,-0.97443,3e-05,3.16154]
[1778945866262,35.73,78188.68,1.5,-0.97442,3e-05,3.16181]
[1778945866272,35.73,78188.68,1.5,-0.97442,3e-05,3.16181]
[1778945866312,35.73,78188.68,1.5,-0.97442,3e-05,3.16181]
[1778945866571,35.73,78187.75,1.5,-0.97444,3e-05,3.15977]
[1778945866628,35.73,78187.75,1.5,-0.97444,3e-05,3.15977]
[1778945869312,35.73,78187.75,1.5,-0.97444,3e-05,3.15977]
[1778945869329,35.74,78187.79,1.5,-0.97443,3e-05,3.16093]
[1778945869609,35.74,78190.3,1.5,-0.97435,3e-05,3.16919]
[1778945870616,35.74,78192.69,1.5,-0.97428,3e-05,3.17741]
[1778945872160,35.74,78192.69,1.5,-0.97428,3e-05,3.17741]
[1778945872309,35.74,78192.69,1.5,-0.97428,3e-05,3.17741]
[1778945872566,35.74,78193.15,1.5,-0.97425,3e-05,3.17955]
[1778945877665,35.74,78193.44,1.5,-0.97423,3e-05,3.182]
[1778945883707,35.75,78194.34,1.5,-0.97419,3e-05,3.18669]
[1778945886728,35.75,78196.34,1.5,-0.97411,3e-05,3.19412]
[1778945889354,35.75,78198.63,1.5,-0.97404,3e-05,3.20223]
[1778945889420,35.75,78198.63,1.5,-0.97404,3e-05,3.20223]
[1778945889563,35.75,78198.63,1.5,-0.97404,3e-05,3.20223]
[1778945894784,35.76,78200.14,1.5,-0.97398,3e-05,3.20865]
[1778945895791,35.76,78202.98,1.5,-0.97388,3e-05,3.21833]
[1778945896969,35.76,78202.98,1.5,-0.97388,3e-05,3.21833]
[1778945897040,35.76,78202.98,1.5,-0.97388,3e-05,3.21833]
[1778945897063,35.76,78202.98,1.5,-0.97388,3e-05,3.21833]
[1778945903654,35.76,78202.59,1.5,-0.97388,3e-05,3.21829]
[1778945903809,35.76,78202.59,1.5,-0.97388,3e-05,3.21829]
[1778945904061,35.76,78202.59,1.5,-0.97388,3e-05,3.21829]
[1778945910896,35.77,78203.57,1.5,-0.97383,3e-05,3.2234]
[1778945915931,35.77,78201.66,1.5,-0.97391,3e-05,3.21486]
[1778945918610,35.77,78202.49,1.5,-0.97388,3e-05,3.21805]
[1778945918703,35.77,78202.49,1.5,-0.97388,3e-05,3.21805]
[1778945918809,35.77,78202.49,1.5,-0.97388,3e-05,3.21805]
[1778945923991,35.77,78203.28,1.5,-0.97384,3e-05,3.22191]
[1778945926397,35.77,78204.43,1.5,-0.9738,3e-05,3.22615]
[1778945927537,35.77,78204.39,1.5,-0.9738,3e-05,3.22622]
[1778945927566,35.77,78204.39,1.5,-0.9738,3e-05,3.22622]
[1778945928589,35.78,78204.94,1.5,-0.97378,3e-05,3.22825]
[1778945928811,35.78,78204.94,1.5,-0.97378,3e-05,3.22825]
[1778945928968,35.78,78204.94,1.5,-0.97378,3e-05,3.22825]
[1778945929026,35.78,78205.22,1.5,-0.97377,3e-05,3.22938]
[1778945935070,35.78,78204.7,1.5,-0.97377,3e-05,3.22897]
[1778945941113,35.78,78204.22,1.5,-0.97378,3e-05,3.22854]
[1778945943368,35.78,78204.44,1.5,-0.97377,3e-05,3.22947]
[1778945943513,35.78,78204.45,1.5,-0.97377,3e-05,3.22969]
[1778945943561,35.78,78204.45,1.5,-0.97377,3e-05,3.22969]
[1778945949169,35.79,78205.7,1.5,-0.97372,3e-05,3.23501]
[1778945954204,35.79,78205.71,1.5,-0.97371,3e-05,3.23597]
[1778945959239,35.79,78206.14,1.5,-0.97368,3e-05,3.23833]
[1778945960010,35.79,78206.14,1.5,-0.97368,3e-05,3.23833]
[1778945960063,35.79,78206.14,1.5,-0.97368,3e-05,3.23833]
[1778945960132,35.79,78206.14,1.5,-0.97368,3e-05,3.23833]
[1778945960309,35.79,78206.14,1.5,-0.97368,3e-05,3.23833]
[1778945966288,35.8,78206.14,1.5,-0.97367,3e-05,3.23961]
[1778945974344,35.8,78206.13,1.5,-0.97368,3e-05,3.23784]
[1778945974900,35.8,78206.13,1.5,-0.97368,3e-05,3.23784]
[1778945974963,35.8,78206.13,1.5,-0.97368,3e-05,3.23784]
[1778945975059,35.8,78206.13,1.5,-0.97368,3e-05,3.23784]
[1778945980386,35.8,78205.27,1.5,-0.9737,3e-05,3.23612]
[1778945983410,35.81,78201.7,1.5,-0.97381,3e-05,3.22479]
[1778945984937,35.81,78200.82,1.5,-0.97383,3e-05,3.22208]
[1778945985060,35.81,78200.82,1.5,-0.97383,3e-05,3.22208]
[1778945985311,35.81,78200.82,1.5,-0.97383,3e-05,3.22208]
[1778945988445,35.81,78198.52,1.5,-0.97391,3e-05,3.21415]
[1778945989452,35.81,78196.97,1.5,-0.97396,3e-05,3.20922]
[1778945991509,35.81,78196.33,1.5,-0.97397,3e-05,3.20733]
[1778945991558,35.81,78196.33,1.5,-0.97397,3e-05,3.20733]
[1778945991811,35.81,78196.33,1.5,-0.97397,3e-05,3.20733]
[1778945992911,35.81,78198.88,1.5,-0.9739,3e-05,3.21513]
[1778945993480,35.81,78202.67,1.5,-0.97378,3e-05,3.22798]
[1778945999159,35.81,78202.62,1.5,-0.97377,3e-05,3.2286]
[1778945999219,35.81,78202.62,1.5,-0.97377,3e-05,3.2286]
[1778945999313,35.81,78202.62,1.5,-0.97377,3e-05,3.2286]
[1778946000529,35.81,78198.7,1.5,-0.97389,3e-05,3.21615]
[1778946001536,35.81,78196.46,1.5,-0.97396,3e-05,3.20892]
[1778946006571,35.81,78196.62,1.5,-0.97394,3e-05,3.21062]
[1778946009592,35.82,78194.52,1.5,-0.974,3e-05,3.20434]
[1778946011439,35.82,78194.52,1.5,-0.974,3e-05,3.20434]
[1778946011624,35.82,78193.14,1.5,-0.97404,3e-05,3.2]
[1778946011692,35.82,78193.14,1.5,-0.97404,3e-05,3.2]
[1778946011811,35.82,78193.14,1.5,-0.97404,3e-05,3.2]
[1778946012571,35.82,78193.19,1.5,-0.97404,3e-05,3.20042]
[1778946012725,35.82,78193.19,1.5,-0.97404,3e-05,3.20042]
[1778946012817,35.82,78193.19,1.5,-0.97404,3e-05,3.20042]
[1778946012822,35.82,78193.15,1.5,-0.97404,3e-05,3.20054]
[1778946018655,35.82,78192.75,1.5,-0.97404,3e-05,3.2007]
[1778946020705,35.82,78193.05,1.5,-0.97402,3e-05,3.20194]
[1778946020780,35.82,78193.05,1.5,-0.97402,3e-05,3.20194]
[1778946020807,35.82,78193.05,1.5,-0.97402,3e-05,3.20194]
[1778946021762,35.82,78194.13,1.5,-0.97399,3e-05,3.20577]
[1778946021811,35.82,78194.13,1.5,-0.97399,3e-05,3.20577]
[1778946021819,35.82,78194.13,1.5,-0.97399,3e-05,3.20577]
[1778946022058,35.82,78194.13,1.5,-0.97399,3e-05,3.20577]
[1778946022159,35.83,78194.16,1.5,-0.97398,3e-05,3.20635]
[1778946027718,35.83,78191.75,1.5,-0.97405,3e-05,3.19961]
[1778946030405,35.83,78191.75,1.5,-0.97405,3e-05,3.19961]
[1778946030476,35.83,78191.75,1.5,-0.97405,3e-05,3.19961]
[1778946030576,35.83,78191.71,1.5,-0.97404,3e-05,3.19998]
[1778946032872,35.83,78189.73,1.5,-0.97413,3e-05,3.19074]
[1778946032960,35.83,78189.73,1.5,-0.97413,3e-05,3.19074]
[1778946033060,35.83,78189.73,1.5,-0.97413,3e-05,3.19074]
[1778946033066,35.83,78189.52,1.5,-0.97413,3e-05,3.19031]
[1778946037511,35.84,78186.64,1.5,-0.97421,3e-05,3.18187]
[1778946037560,35.84,78186.64,1.5,-0.97421,3e-05,3.18187]
[1778946037574,35.84,78186.64,1.5,-0.97421,3e-05,3.18187]
[1778946037809,35.84,78186.64,1.5,-0.97421,3e-05,3.18187]
[1778946042337,35.84,78186.6,1.5,-0.9742,3e-05,3.18256]
[1778946042465,35.84,78186.6,1.5,-0.9742,3e-05,3.18256]
[1778946042348,35.83,78186.63,1.5,-0.97422,3e-05,3.1812]
[1778946042567,35.83,78186.63,1.5,-0.97422,3e-05,3.1812]
[1778946042825,35.83,78186.28,1.5,-0.97423,3e-05,3.18005]
[1778946047860,35.82,78185.45,1.5,-0.97428,3e-05,3.17417]
[1778946051003,35.82,78185.47,1.5,-0.97429,3e-05,3.17338]
[1778946051063,35.82,78185.47,1.5,-0.97429,3e-05,3.17338]
[1778946051378,35.82,78185.47,1.5,-0.97429,3e-05,3.17338]
[1778946056923,35.8,78185.47,1.5,-0.97436,3e-05,3.16661]
[1778946061334,35.79,78185.43,1.5,-0.97438,3e-05,3.16397]
[1778946061562,35.79,78185.47,1.5,-0.9744,3e-05,3.16243]
[1778946062213,35.79,78185.47,1.5,-0.9744,3e-05,3.16243]
[1778946064571,35.79,78185.47,1.5,-0.97441,3e-05,3.16159]
[1778946064701,35.79,78185.47,1.5,-0.97441,3e-05,3.16159]
[1778946066358,35.78,78185.47,1.5,-0.97442,3e-05,3.15993]
[1778946066604,35.78,78185.35,1.5,-0.97444,3e-05,3.15788]
[1778946067625,35.78,78185.35,1.5,-0.97444,3e-05,3.15788]
[1778946067808,35.78,78185.35,1.5,-0.97444,3e-05,3.15788]
[1778946067829,35.78,78185.35,1.5,-0.97444,3e-05,3.15788]
[1778946070569,35.77,78185.37,1.5,-0.97446,3e-05,3.15629]
[1778946070751,35.77,78185.37,1.5,-0.97446,3e-05,3.15629]
[1778946072314,35.77,78185.38,1.5,-0.97447,3e-05,3.15468]
[1778946074566,35.76,78185.45,1.5,-0.97449,3e-05,3.15245]
[1778946074681,35.76,78185.45,1.5,-0.97449,3e-05,3.15245]
[1778946076147,35.76,78185.45,1.5,-0.9745,3e-05,3.15163]
[1778946076309,35.76,78185.45,1.5,-0.9745,3e-05,3.15163]
[1778946076441,35.76,78185.45,1.5,-0.9745,3e-05,3.15163]
[1778946076327,35.76,78185.45,1.5,-0.97451,3e-05,3.15114]
[1778946076562,35.76,78185.45,1.5,-0.97451,3e-05,3.15114]
[1778946080400,35.76,78185.31,1.5,-0.97451,3e-05,3.15133]
[1778946080491,35.76,78185.22,1.5,-0.9745,3e-05,3.15168]
[1778946080567,35.76,78185.22,1.5,-0.9745,3e-05,3.15168]
[1778946080603,35.76,78185.22,1.5,-0.9745,3e-05,3.15168]
[1778946082567,35.76,78185.2,1.5,-0.9745,3e-05,3.15193]
[1778946082679,35.76,78185.2,1.5,-0.9745,3e-05,3.15193]
[1778946084579,35.76,78185.2,1.5,-0.9745,3e-05,3.15225]
[1778946084831,35.76,78185.2,1.5,-0.9745,3e-05,3.15225]
[1778946088563,35.76,78185.2,1.5,-0.97449,3e-05,3.15289]
[1778946088702,35.76,78185.2,1.5,-0.97449,3e-05,3.15289]
[1778946092568,35.77,78184.66,1.5,-0.97451,3e-05,3.15017]
[1778946092674,35.77,78184.66,1.5,-0.97451,3e-05,3.15017]
[1778946095887,35.77,78183.15,1.5,-0.97455,3e-05,3.14618]
[1778946096062,35.77,78183.15,1.5,-0.97455,3e-05,3.14618]
[1778946096328,35.77,78183.15,1.5,-0.97455,3e-05,3.14618]
[1778946096388,35.77,78183.15,1.5,-0.97455,3e-05,3.14618]
[1778946096410,35.77,78183.01,1.5,-0.97457,3e-05,3.14411]
[1778946096582,35.77,78183.01,1.5,-0.97457,3e-05,3.14411]
[1778946097652,35.77,78183.0,1.5,-0.97457,3e-05,3.14407]
[1778946097810,35.77,78183.0,1.5,-0.97457,3e-05,3.14407]
[1778946097945,35.77,78183.0,1.5,-0.97457,3e-05,3.14407]
[1778946099229,35.76,78173.14,1.5,-0.97489,3e-05,3.11028]
[1778946100236,35.76,78164.0,1.5,-0.97518,3e-05,3.07988]
[1778946100568,35.76,78164.0,1.5,-0.97518,3e-05,3.07988]
[1778946100737,35.76,78164.0,1.5,-0.97518,3e-05,3.07988]
[1778946101243,35.76,78164.39,1.5,-0.97518,3e-05,3.07971]
[1778946102671,35.76,78164.03,1.5,-0.9752,3e-05,3.07786]
[1778946102748,35.76,78164.03,1.5,-0.9752,3e-05,3.07786]
[1778946102812,35.76,78164.03,1.5,-0.9752,3e-05,3.07786]
[1778946103257,35.75,78163.62,1.5,-0.97522,3e-05,3.07585]
[1778946104573,35.75,78163.37,1.5,-0.97523,3e-05,3.07436]
[1778946104740,35.75,78163.37,1.5,-0.97523,3e-05,3.07436]
[1778946104811,35.75,78163.37,1.5,-0.97523,3e-05,3.07436]
[1778946104920,35.75,78163.37,1.5,-0.97523,3e-05,3.07436]
[1778946106571,35.75,78163.1,1.5,-0.97524,3e-05,3.07394]
[1778946106809,35.75,78163.1,1.5,-0.97524,3e-05,3.07394]
[1778946109687,35.76,78159.8,1.5,-0.97532,3e-05,3.06514]
[1778946109818,35.76,78159.8,1.5,-0.97532,3e-05,3.06514]
[1778946109886,35.76,78159.8,1.5,-0.97532,3e-05,3.06514]
[1778946110163,35.76,78159.8,1.5,-0.97532,3e-05,3.06514]
[1778946110318,35.76,78159.8,1.5,-0.97532,3e-05,3.06514]
[1778946110331,35.76,78159.8,1.5,-0.97532,3e-05,3.06514]
[1778946110370,35.76,78159.58,1.5,-0.97532,3e-05,3.06491]
[1778946112566,35.76,78157.91,1.5,-0.97537,3e-05,3.06002]
[1778946112678,35.76,78157.06,1.5,-0.97539,3e-05,3.05777]
[1778946116402,35.77,78157.25,1.5,-0.97537,3e-05,3.05983]
[1778946116569,35.77,78157.25,1.5,-0.97537,3e-05,3.05983]
[1778946116680,35.77,78157.22,1.5,-0.97537,3e-05,3.06021]
[1778946118569,35.77,78157.22,1.5,-0.97537,3e-05,3.06021]
[1778946118710,35.77,78157.82,1.5,-0.97534,3e-05,3.06309]
[1778946119369,35.77,78162.34,1.5,-0.9752,3e-05,3.07811]
[1778946120123,35.77,78162.34,1.5,-0.9752,3e-05,3.07811]
[1778946120313,35.77,78162.34,1.5,-0.9752,3e-05,3.07811]
[1778946120569,35.77,78162.34,1.5,-0.9752,3e-05,3.07811]
[1778946120376,35.77,78162.32,1.5,-0.97519,3e-05,3.0785]
[1778946120907,35.77,78162.32,1.5,-0.97519,3e-05,3.0785]
[1778946121063,35.77,78162.32,1.5,-0.97519,3e-05,3.0785]
[1778946121383,35.78,78162.44,1.5,-0.97518,3e-05,3.07933]
[1778946124571,35.78,78162.24,1.5,-0.97519,3e-05,3.07913]
[1778946124738,35.78,78162.24,1.5,-0.97519,3e-05,3.07913]
[1778946128590,35.78,78160.6,1.5,-0.97522,3e-05,3.07519]
[1778946128642,35.78,78160.6,1.5,-0.97522,3e-05,3.07519]
[1778946130572,35.79,78160.67,1.5,-0.9752,3e-05,3.07726]
[1778946130747,35.79,78160.67,1.5,-0.9752,3e-05,3.07726]
[1778946130812,35.79,78160.67,1.5,-0.9752,3e-05,3.07726]
[1778946130922,35.79,78160.67,1.5,-0.9752,3e-05,3.07726]
[1778946134564,35.79,78160.57,1.5,-0.97519,3e-05,3.07878]
[1778946134720,35.79,78160.61,1.5,-0.97518,3e-05,3.07938]
[1778946136572,35.79,78160.6,1.5,-0.97518,3e-05,3.07981]
[1778946136749,35.79,78160.6,1.5,-0.97518,3e-05,3.07981]
[1778946136812,35.79,78160.6,1.5,-0.97518,3e-05,3.07981]
[1778946136923,35.79,78160.6,1.5,-0.97518,3e-05,3.07981]
[1778946140571,35.8,78160.6,1.5,-0.97517,3e-05,3.08027]
[1778946140823,35.8,78160.6,1.5,-0.97517,3e-05,3.08027]
[1778946141351,35.8,78160.6,1.5,-0.97517,3e-05,3.08027]
[1778946141566,35.8,78160.6,1.5,-0.97517,3e-05,3.08027]
[1778946142755,35.8,78160.73,1.5,-0.97514,3e-05,3.08346]
[1778946142812,35.8,78160.73,1.5,-0.97514,3e-05,3.08346]
[1778946142924,35.8,78160.73,1.5,-0.97514,3e-05,3.08346]
[1778946146387,35.8,78161.96,1.5,-0.97511,3e-05,3.08655]
[1778946146571,35.8,78161.96,1.5,-0.97511,3e-05,3.08655]
[1778946146863,35.8,78161.97,1.5,-0.97512,3e-05,3.08591]
[1778946147061,35.8,78161.97,1.5,-0.97512,3e-05,3.08591]
[1778946147565,35.8,78162.01,1.5,-0.97513,3e-05,3.08536]
[1778946154606,35.79,78162.08,1.5,-0.97517,3e-05,3.07977]
[1778946154809,35.79,78162.08,1.5,-0.97517,3e-05,3.07977]
[1778946154909,35.78,78162.08,1.5,-0.97519,3e-05,3.07777]
[1778946156262,35.78,78162.08,1.5,-0.97519,3e-05,3.07777]
[1778946156307,35.78,78162.08,1.5,-0.97519,3e-05,3.07777]
[1778946156553,35.78,78162.08,1.5,-0.97519,3e-05,3.07777]
[1778946158571,35.78,78161.94,1.5,-0.97521,3e-05,3.07598]
[1778946158679,35.78,78161.94,1.5,-0.97522,3e-05,3.07465]
[1778946162567,35.77,78161.94,1.5,-0.97524,3e-05,3.07332]
[1778946162708,35.77,78161.97,1.5,-0.97524,3e-05,3.07275]
[1778946164570,35.77,78162.04,1.5,-0.97525,3e-05,3.07231]
[1778946164918,35.77,78162.01,1.5,-0.97525,3e-05,3.07155]
[1778946165013,35.76,78165.17,1.5,-0.97516,3e-05,3.08108]
[1778946166445,35.76,78165.17,1.5,-0.97516,3e-05,3.08108]
[1778946166520,35.76,78165.17,1.5,-0.97516,3e-05,3.08108]
[1778946166564,35.76,78165.17,1.5,-0.97516,3e-05,3.08108]
[1778946166613,35.76,78166.12,1.5,-0.97515,3e-05,3.08278]
[1778946168576,35.76,78166.17,1.5,-0.97514,3e-05,3.08294]
[1778946168704,35.76,78166.19,1.5,-0.97514,3e-05,3.08345]
[1778946172572,35.76,78166.23,1.5,-0.97513,3e-05,3.08491]
[1778946172685,35.77,78166.34,1.5,-0.97512,3e-05,3.08571]
[1778946172741,35.77,78170.1,1.5,-0.975,3e-05,3.09832]
[1778946175091,35.77,78170.76,1.5,-0.97497,3e-05,3.10088]
[1778946175139,35.77,78170.76,1.5,-0.97497,3e-05,3.10088]
[1778946175312,35.77,78170.76,1.5,-0.97497,3e-05,3.10088]
[1778946175365,35.77,78170.8,1.5,-0.97496,3e-05,3.10184]
[1778946176570,35.77,78170.8,1.5,-0.97496,3e-05,3.10184]
[1778946176732,35.77,78170.8,1.5,-0.97496,3e-05,3.10184]
[1778946178566,35.77,78170.8,1.5,-0.97496,3e-05,3.10226]
[1778946178644,35.77,78170.73,1.5,-0.97496,3e-05,3.10244]
[1778946182571,35.78,78172.18,1.5,-0.9749,3e-05,3.10838]
[1778946182715,35.78,78172.09,1.5,-0.9749,3e-05,3.1085]
[1778946183241,35.78,78172.09,1.5,-0.9749,3e-05,3.1085]
[1778946183314,35.78,78172.09,1.5,-0.9749,3e-05,3.1085]
[1778946183375,35.78,78172.09,1.5,-0.9749,3e-05,3.1085]
[1778946183568,35.78,78172.09,1.5,-0.9749,3e-05,3.1085]
[1778946183575,35.78,78171.88,1.5,-0.9749,3e-05,3.10863]
[1778946186568,35.78,78171.88,1.5,-0.9749,3e-05,3.10863]
[1778946186684,35.78,78171.78,1.5,-0.97489,3e-05,3.10913]
[1778946190569,35.78,78171.78,1.5,-0.97489,3e-05,3.10953]
[1778946190678,35.78,78171.78,1.5,-0.97489,3e-05,3.10953]
[1778946192745,35.78,78172.19,1.5,-0.97489,3e-05,3.10951]
[1778946192813,35.78,78172.19,1.5,-0.97489,3e-05,3.10951]
[1778946192823,35.78,78172.19,1.5,-0.97489,3e-05,3.10951]
[1778946193066,35.78,78172.19,1.5,-0.97489,3e-05,3.10951]
[1778946193075,35.78,78172.72,1.5,-0.97487,3e-05,3.11164]
[1778946199930,35.79,78175.3,1.5,-0.97476,3e-05,3.12285]
[1778946202407,35.79,78175.3,1.5,-0.97476,3e-05,3.12285]
[1778946202473,35.79,78175.3,1.5,-0.97476,3e-05,3.12285]
[1778946202565,35.79,78175.3,1.5,-0.97476,3e-05,3.12285]
[1778946202653,35.79,78175.3,1.5,-0.97476,3e-05,3.12285]
[1778946202951,35.79,78179.02,1.5,-0.97464,3e-05,3.13616]
[1778946204200,35.79,78179.02,1.5,-0.97464,3e-05,3.13616]
[1778946204263,35.79,78179.02,1.5,-0.97464,3e-05,3.13616]
[1778946204318,35.79,78179.02,1.5,-0.97464,3e-05,3.13616]
[1778946204356,35.79,78180.71,1.5,-0.97458,3e-05,3.14206]
[1778946210429,35.8,78180.54,1.5,-0.97457,3e-05,3.14296]
[1778946211908,35.8,78180.87,1.5,-0.97455,3e-05,3.14514]
[1778946212024,35.8,78180.87,1.5,-0.97455,3e-05,3.14514]
[1778946212061,35.8,78180.87,1.5,-0.97455,3e-05,3.14514]
[1778946212118,35.8,78180.98,1.5,-0.97457,3e-05,3.1427]
[1778946219069,35.81,78183.84,1.5,-0.97445,3e-05,3.15464]
[1778946219702,35.81,78183.84,1.5,-0.97445,3e-05,3.15464]
[1778946219809,35.81,78183.84,1.5,-0.97445,3e-05,3.15464]
[1778946219817,35.81,78183.84,1.5,-0.97445,3e-05,3.15464]
[1778946220061,35.81,78183.84,1.5,-0.97445,3e-05,3.15464]
[1778946220076,35.81,78185.96,1.5,-0.97438,3e-05,3.16196]
[1778946225112,35.82,78187.44,1.5,-0.97432,3e-05,3.16846]
[1778946226517,35.82,78187.44,1.5,-0.97432,3e-05,3.16846]
[1778946227996,35.82,78187.81,1.5,-0.9743,3e-05,3.17031]
[1778946228062,35.82,78187.81,1.5,-0.9743,3e-05,3.17031]
[1778946228315,35.82,78187.81,1.5,-0.9743,3e-05,3.17031]
[1778946228417,35.82,78189.09,1.5,-0.97426,3e-05,3.17514]
[1778946231166,35.82,78189.2,1.5,-0.97425,3e-05,3.1755]
[1778946232890,35.82,78191.55,1.5,-0.97417,3e-05,3.18414]
[1778946233061,35.82,78191.55,1.5,-0.97417,3e-05,3.18414]
[1778946233518,35.82,78191.55,1.5,-0.97417,3e-05,3.18414]
[1778946236284,35.83,78190.99,1.5,-0.97418,3e-05,3.18313]
[1778946236312,35.83,78190.99,1.5,-0.97418,3e-05,3.18313]
[1778946238083,35.83,78190.62,1.5,-0.97419,3e-05,3.18246]
[1778946238205,35.83,78193.67,1.5,-0.97409,3e-05,3.19282]
[1778946243179,35.83,78193.67,1.5,-0.97409,3e-05,3.19282]
[1778946243248,35.83,78193.67,1.5,-0.97409,3e-05,3.19282]
[1778946243312,35.83,78193.67,1.5,-0.97409,3e-05,3.19282]
[1778946243393,35.83,78193.67,1.5,-0.97408,3e-05,3.19407]
[1778946247269,35.83,78190.25,1.5,-0.97417,3e-05,3.18374]
[1778946248327,35.83,78190.25,1.5,-0.97417,3e-05,3.18374]
[1778946248403,35.83,78190.25,1.5,-0.97417,3e-05,3.18374]
[1778946248567,35.83,78190.25,1.5,-0.97417,3e-05,3.18374]
[1778946248661,35.84,78189.17,1.5,-0.9742,3e-05,3.18067]
[1778946254318,35.84,78188.28,1.5,-0.97422,3e-05,3.17899]
[1778946259353,35.84,78188.6,1.5,-0.9742,3e-05,3.18131]
[1778946265399,35.85,78188.58,1.5,-0.97418,3e-05,3.18273]
[1778946267405,35.85,78188.59,1.5,-0.97418,3e-05,3.18301]
[1778946267542,35.85,78188.59,1.5,-0.97418,3e-05,3.18301]
[1778946267581,35.85,78188.59,1.5,-0.97418,3e-05,3.18301]
[1778946267619,35.85,78188.32,1.5,-0.97418,3e-05,3.18261]
[1778946272747,35.85,78187.13,1.5,-0.97423,3e-05,3.17676]
[1778946278490,35.84,78187.27,1.5,-0.97427,3e-05,3.17307]
[1778946280270,35.84,78187.42,1.5,-0.97427,3e-05,3.17268]
[1778946280303,35.84,78187.42,1.5,-0.97427,3e-05,3.17268]
[1778946280315,35.84,78187.42,1.5,-0.97427,3e-05,3.17268]
[1778946280504,35.84,78187.41,1.5,-0.97428,3e-05,3.17177]
[1778946285539,35.82,78187.41,1.5,-0.97433,3e-05,3.16742]
[1778946286411,35.82,78187.41,1.5,-0.97433,3e-05,3.16742]
[1778946286576,35.82,78187.41,1.5,-0.97433,3e-05,3.16742]
[1778946286742,35.82,78187.41,1.5,-0.97433,3e-05,3.16742]
[1778946286810,35.82,78187.34,1.5,-0.97434,3e-05,3.16632]
[1778946291941,35.81,78187.89,1.5,-0.97435,3e-05,3.16497]
[1778946296896,35.82,78189.35,1.5,-0.97429,3e-05,3.17117]
[1778946296950,35.82,78189.35,1.5,-0.97429,3e-05,3.17117]
[1778946297063,35.82,78189.35,1.5,-0.97429,3e-05,3.17117]
[1778946297623,35.82,78189.85,1.5,-0.97427,3e-05,3.17309]
[1778946298073,35.82,78189.85,1.5,-0.97427,3e-05,3.17309]
[1778946298130,35.82,78189.85,1.5,-0.97427,3e-05,3.17309]
[1778946298312,35.82,78189.85,1.5,-0.97427,3e-05,3.17309]
[1778946303665,35.82,78188.57,1.5,-0.9743,3e-05,3.17046]
[1778946305616,35.82,78186.91,1.5,-0.97435,3e-05,3.16526]
[1778946305624,35.82,78186.91,1.5,-0.97435,3e-05,3.16526]
[1778946305682,35.82,78185.77,1.5,-0.97438,3e-05,3.16179]
[1778946305814,35.82,78185.77,1.5,-0.97438,3e-05,3.16179]
[1778946306853,35.82,78185.93,1.5,-0.97437,3e-05,3.1626]
[1778946307002,35.82,78185.93,1.5,-0.97437,3e-05,3.1626]
[1778946307059,35.82,78185.93,1.5,-0.97437,3e-05,3.1626]
[1778946312730,35.83,78185.86,1.5,-0.97436,3e-05,3.16407]
[1778946322800,35.84,78185.86,1.5,-0.97433,3e-05,3.16684]
[1778946326450,35.84,78185.76,1.5,-0.97433,3e-05,3.16706]
[1778946328812,35.84,78185.45,1.5,-0.97433,3e-05,3.16659]
[1778946329061,35.84,78185.45,1.5,-0.97433,3e-05,3.16659]
[1778946329162,35.84,78183.64,1.5,-0.97438,3e-05,3.16119]
[1778946329890,35.84,78183.64,1.5,-0.97438,3e-05,3.16119]
[1778946330062,35.84,78183.64,1.5,-0.97438,3e-05,3.16119]
[1778946330162,35.84,78183.64,1.5,-0.97438,3e-05,3.16119]
[1778946330229,35.84,78183.64,1.5,-0.97438,3e-05,3.16119]
[1778946330269,35.84,78183.64,1.5,-0.97438,3e-05,3.16119]
[1778946330315,35.84,78183.64,1.5,-0.97438,3e-05,3.16119]
[1778946330369,35.84,78186.14,1.5,-0.9743,3e-05,3.1697]
[1778946332573,35.84,78187.0,1.5,-0.97427,3e-05,3.1728]
[1778946332693,35.84,78187.0,1.5,-0.97427,3e-05,3.1728]
[1778946332789,35.84,78187.63,1.5,-0.97427,3e-05,3.17222]
[1778946332812,35.84,78187.63,1.5,-0.97427,3e-05,3.17222]
[1778946332962,35.84,78187.63,1.5,-0.97427,3e-05,3.17222]
[1778946333059,35.84,78187.67,1.5,-0.97427,3e-05,3.17235]
[1778946336567,35.85,78187.63,1.5,-0.97427,3e-05,3.17249]
[1778946336708,35.85,78187.63,1.5,-0.97427,3e-05,3.17249]
[1778946336662,35.85,78187.56,1.5,-0.97426,3e-05,3.17306]
[1778946338570,35.85,78187.56,1.5,-0.97426,3e-05,3.17306]
[1778946338638,35.85,78187.56,1.5,-0.97426,3e-05,3.17306]
[1778946338664,35.85,78188.0,1.5,-0.97425,3e-05,3.17504]
[1778946339648,35.85,78188.0,1.5,-0.97425,3e-05,3.17504]
[1778946339795,35.85,78188.0,1.5,-0.97425,3e-05,3.17504]
[1778946339811,35.85,78188.23,1.5,-0.97424,3e-05,3.17606]
[1778946342584,35.85,78188.27,1.5,-0.97423,3e-05,3.17646]
[1778946342682,35.85,78188.27,1.5,-0.97423,3e-05,3.17646]
[1778946342778,35.85,78188.45,1.5,-0.97422,3e-05,3.17758]
[1778946342945,35.85,78191.11,1.5,-0.97414,3e-05,3.18636]
[1778946344638,35.85,78191.11,1.5,-0.97414,3e-05,3.18636]
[1778946344732,35.85,78194.43,1.5,-0.97403,3e-05,3.19782]
[1778946344825,35.85,78194.43,1.5,-0.97403,3e-05,3.19782]
[1778946345385,35.85,78194.43,1.5,-0.97403,3e-05,3.19782]
[1778946345453,35.85,78194.43,1.5,-0.97403,3e-05,3.19782]
[1778946345564,35.85,78194.43,1.5,-0.97403,3e-05,3.19782]
[1778946346549,35.85,78194.5,1.5,-0.97402,3e-05,3.19829]
[1778946348568,35.86,78196.27,1.5,-0.97396,3e-05,3.20438]
[1778946348712,35.86,78196.27,1.5,-0.97396,3e-05,3.20438]
[1778946348772,35.86,78196.44,1.5,-0.97395,3e-05,3.20538]
[1778946348815,35.86,78196.44,1.5,-0.97395,3e-05,3.20538]
[1778946348891,35.86,78196.44,1.5,-0.97395,3e-05,3.20538]
[1778946348987,35.86,78196.47,1.5,-0.97395,3e-05,3.20548]
[1778946351580,35.86,78196.72,1.5,-0.97394,3e-05,3.20652]
[1778946352011,35.86,78209.59,1.5,-0.97353,3e-05,3.24986]
[1778946353018,35.86,78216.9,1.5,-0.97329,3e-05,3.27456]
[1778946355651,35.86,78217.79,1.5,-0.97326,3e-05,3.27766]
[1778946355720,35.86,78217.79,1.5,-0.97326,3e-05,3.27766]
[1778946355747,35.86,78215.76,1.5,-0.97332,3e-05,3.27103]
[1778946356441,35.86,78215.76,1.5,-0.97332,3e-05,3.27103]
[1778946356591,35.86,78215.76,1.5,-0.97332,3e-05,3.27103]
[1778946356684,35.86,78215.79,1.5,-0.97332,3e-05,3.27124]
[1778946356962,35.86,78215.79,1.5,-0.97332,3e-05,3.27124]
[1778946356976,35.86,78215.79,1.5,-0.97332,3e-05,3.27124]
[1778946357062,35.86,78215.79,1.5,-0.97332,3e-05,3.27124]
[1778946358567,35.86,78215.95,1.5,-0.97332,3e-05,3.27178]
[1778946358646,35.86,78215.95,1.5,-0.97332,3e-05,3.27178]
[1778946358734,35.86,78216.18,1.5,-0.97331,3e-05,3.27277]
[1778946360573,35.86,78216.02,1.5,-0.97331,3e-05,3.27223]
[1778946360705,35.86,78216.02,1.5,-0.97331,3e-05,3.27223]
[1778946360758,35.86,78216.24,1.5,-0.9733,3e-05,3.2732]
[1778946364570,35.86,78215.75,1.5,-0.97332,3e-05,3.27179]
[1778946364708,35.86,78215.75,1.5,-0.97332,3e-05,3.27179]
[1778946364812,35.86,78215.75,1.5,-0.97332,3e-05,3.27179]
[1778946364737,35.86,78215.8,1.5,-0.97331,3e-05,3.27219]
[1778946364948,35.86,78215.8,1.5,-0.97331,3e-05,3.27219]
[1778946365102,35.86,78215.98,1.5,-0.97331,3e-05,3.2728]
[1778946365886,35.86,78215.98,1.5,-0.97331,3e-05,3.2728]
[1778946365959,35.86,78215.98,1.5,-0.97331,3e-05,3.2728]
[1778946366061,35.86,78215.98,1.5,-0.97331,3e-05,3.2728]
[1778946368565,35.86,78216.07,1.5,-0.9733,3e-05,3.27334]
[1778946368660,35.86,78216.07,1.5,-0.9733,3e-05,3.27334]
[1778946368808,35.86,78216.07,1.5,-0.9733,3e-05,3.27334]
[1778946368662,35.86,78216.07,1.5,-0.9733,3e-05,3.27359]
[1778946368954,35.86,78216.07,1.5,-0.9733,3e-05,3.27359]
[1778946368909,35.86,78216.07,1.5,-0.9733,3e-05,3.27359]
[1778946372559,35.86,78216.07,1.5,-0.9733,3e-05,3.27359]
[1778946372701,35.86,78216.07,1.5,-0.9733,3e-05,3.27359]
[1778946372769,35.87,78216.07,1.5,-0.97329,3e-05,3.27407]
[1778946376559,35.87,78216.05,1.5,-0.97329,3e-05,3.27413]
[1778946376721,35.87,78216.05,1.5,-0.97329,3e-05,3.27413]
[1778946376727,35.87,78216.05,1.5,-0.97329,3e-05,3.27451]
[1778946378568,35.87,78216.05,1.5,-0.97329,3e-05,3.27451]
[1778946378692,35.87,78216.05,1.5,-0.97329,3e-05,3.27451]
[1778946378788,35.87,78216.05,1.5,-0.97329,3e-05,3.27476]
[1778946382499,35.87,78215.95,1.5,-0.97329,3e-05,3.27469]
[1778946382570,35.87,78215.95,1.5,-0.97329,3e-05,3.27469]
[1778946382573,35.87,78215.95,1.5,-0.97329,3e-05,3.27469]
[1778946382723,35.87,78215.95,1.5,-0.97329,3e-05,3.27469]
[1778946382810,35.87,78215.95,1.5,-0.97329,3e-05,3.27469]
[1778946382813,35.87,78215.92,1.5,-0.97329,3e-05,3.27485]
[1778946384567,35.87,78215.74,1.5,-0.97329,3e-05,3.27425]
[1778946384639,35.87,78215.74,1.5,-0.97329,3e-05,3.27425]
[1778946384663,35.87,78215.74,1.5,-0.97329,3e-05,3.27452]
[1778946386358,35.87,78215.9,1.5,-0.97328,3e-05,3.27506]
[1778946386560,35.87,78215.9,1.5,-0.97328,3e-05,3.27506]
[1778946386662,35.87,78215.9,1.5,-0.97328,3e-05,3.27532]
[1778946393453,35.87,78216.11,1.5,-0.97327,3e-05,3.27643]
[1778946393561,35.87,78216.11,1.5,-0.97327,3e-05,3.27643]
[1778946393619,35.87,78216.11,1.5,-0.97327,3e-05,3.27643]
[1778946393654,35.87,78216.13,1.5,-0.97329,3e-05,3.27376]
[1778946396566,35.87,78216.17,1.5,-0.97329,3e-05,3.2739]
[1778946396694,35.87,78216.17,1.5,-0.97329,3e-05,3.2739]
[1778946396787,35.87,78216.21,1.5,-0.97328,3e-05,3.2744]
[1778946398563,35.87,78216.21,1.5,-0.97328,3e-05,3.2744]
[1778946398679,35.87,78216.21,1.5,-0.97328,3e-05,3.2744]
[1778946398763,35.88,78216.17,1.5,-0.97328,3e-05,3.2745]
[1778946400567,35.88,78216.17,1.5,-0.97328,3e-05,3.2745]
[1778946400597,35.88,78216.17,1.5,-0.97328,3e-05,3.2745]
[1778946400807,35.88,78216.17,1.5,-0.97328,3e-05,3.2745]
[1778946400808,35.88,78216.17,1.5,-0.97328,3e-05,3.27474]
[1778946401085,35.88,78216.17,1.5,-0.97328,3e-05,3.27474]
[1778946404565,35.88,78216.12,1.5,-0.97328,3e-05,3.2748]
[1778946404675,35.88,78216.12,1.5,-0.97328,3e-05,3.2748]
[1778946404808,35.88,78216.12,1.5,-0.97328,3e-05,3.2748]
[1778946404773,35.88,78216.03,1.5,-0.97328,3e-05,3.27472]
[1778946404937,35.88,78216.03,1.5,-0.97328,3e-05,3.27472]
[1778946404909,35.88,78216.03,1.5,-0.97328,3e-05,3.27472]
[1778946408571,35.88,78216.1,1.5,-0.97328,3e-05,3.27517]
[1778946408684,35.88,78216.1,1.5,-0.97328,3e-05,3.27517]
[1778946408781,35.88,78216.11,1.5,-0.97327,3e-05,3.27541]
[1778946410570,35.88,78216.11,1.5,-0.97327,3e-05,3.27541]
[1778946410756,35.88,78216.11,1.5,-0.97327,3e-05,3.27541]
[1778946410812,35.88,78216.11,1.5,-0.97327,3e-05,3.27541]
[1778946410797,35.88,78216.18,1.5,-0.97327,3e-05,3.27585]
[1778946410937,35.88,78216.18,1.5,-0.97327,3e-05,3.27585]
[1778946411427,35.88,78216.18,1.5,-0.97327,3e-05,3.27585]
[1778946411429,35.88,78216.36,1.5,-0.97326,3e-05,3.27646]
[1778946414572,35.88,78216.13,1.5,-0.97327,3e-05,3.27588]
[1778946414665,35.88,78216.17,1.5,-0.97327,3e-05,3.27621]
[1778946415341,35.88,78216.17,1.5,-0.97327,3e-05,3.27621]
[1778946415565,35.88,78216.17,1.5,-0.97327,3e-05,3.27621]
[1778946415688,35.88,78216.17,1.5,-0.97327,3e-05,3.27621]
[1778946415777,35.88,78216.17,1.5,-0.97326,3e-05,3.27631]
[1778946416278,35.88,78216.17,1.5,-0.97326,3e-05,3.27631]
[1778946417471,35.88,78212.76,1.5,-0.97337,3e-05,3.26493]
[1778946418571,35.88,78212.76,1.5,-0.97337,3e-05,3.26493]
[1778946418576,35.88,78211.0,1.5,-0.97343,3e-05,3.25912]
[1778946419259,35.88,78211.0,1.5,-0.97343,3e-05,3.25912]
[1778946420418,35.88,78209.44,1.5,-0.97348,3e-05,3.254]
[1778946420459,35.88,78209.44,1.5,-0.97348,3e-05,3.254]
[1778946420569,35.88,78209.44,1.5,-0.97348,3e-05,3.254]
[1778946420730,35.88,78209.44,1.5,-0.97348,3e-05,3.254]
[1778946420812,35.88,78208.8,1.5,-0.9735,3e-05,3.25213]
[1778946424571,35.88,78208.8,1.5,-0.9735,3e-05,3.25228]
[1778946424692,35.88,78208.8,1.5,-0.9735,3e-05,3.25228]
[1778946424790,35.88,78208.8,1.5,-0.97349,3e-05,3.25273]
[1778946426430,35.88,78208.8,1.5,-0.97349,3e-05,3.25273]
[1778946428571,35.88,78208.97,1.5,-0.97348,3e-05,3.25345]
[1778946428658,35.88,78208.97,1.5,-0.97348,3e-05,3.25345]
[1778946428758,35.89,78208.73,1.5,-0.97349,3e-05,3.2531]
[1778946430566,35.89,78208.73,1.5,-0.97349,3e-05,3.2531]
[1778946430693,35.89,78208.73,1.5,-0.97349,3e-05,3.2531]
[1778946430794,35.89,78208.73,1.5,-0.97349,3e-05,3.25341]
[1778946432468,35.89,78208.48,1.5,-0.97349,3e-05,3.25257]
[1778946432578,35.89,78208.48,1.5,-0.97349,3e-05,3.25257]
[1778946432614,35.89,78208.48,1.5,-0.97349,3e-05,3.25289]
[1778946433856,35.89,78208.48,1.5,-0.97349,3e-05,3.25289]
[1778946434066,35.89,78208.48,1.5,-0.97349,3e-05,3.25305]
[1778946434171,35.89,78208.48,1.5,-0.97349,3e-05,3.25305]
[1778946434590,35.89,78208.54,1.5,-0.97349,3e-05,3.25325]
[1778946436381,35.89,78208.54,1.5,-0.97349,3e-05,3.25325]
[1778946436573,35.89,78208.54,1.5,-0.97349,3e-05,3.25325]
[1778946436678,35.89,78208.54,1.5,-0.97349,3e-05,3.25325]
[1778946436779,35.89,78208.5,1.5,-0.97348,3e-05,3.25359]
[1778946439808,35.89,78208.5,1.5,-0.97348,3e-05,3.25359]
[1778946440575,35.89,78208.34,1.5,-0.97348,3e-05,3.25352]
[1778946440652,35.89,78208.34,1.5,-0.97348,3e-05,3.25352]
[1778946440809,35.89,78208.34,1.5,-0.97348,3e-05,3.25352]
[1778946440671,35.89,78207.48,1.5,-0.97351,3e-05,3.25079]
[1778946440921,35.89,78207.48,1.5,-0.97351,3e-05,3.25079]
[1778946441895,35.89,78207.48,1.5,-0.97351,3e-05,3.25079]
[1778946440910,35.89,78207.48,1.5,-0.97351,3e-05,3.25079]
[1778946441955,35.89,78207.48,1.5,-0.97351,3e-05,3.25079]
[1778946442064,35.89,78207.48,1.5,-0.97351,3e-05,3.25079]
[1778946443653,35.89,78212.62,1.5,-0.97334,3e-05,3.26853]
[1778946444466,35.89,78212.62,1.5,-0.97334,3e-05,3.26853]
[1778946444561,35.89,78212.62,1.5,-0.97334,3e-05,3.26853]
[1778946444576,35.89,78212.62,1.5,-0.97334,3e-05,3.26853]
[1778946444660,35.89,78219.06,1.5,-0.97313,3e-05,3.29036]
[1778946447288,35.89,78219.29,1.5,-0.97312,3e-05,3.29131]
[1778946447314,35.89,78219.29,1.5,-0.97312,3e-05,3.29131]
[1778946447410,35.89,78219.29,1.5,-0.97312,3e-05,3.29131]
[1778946447560,35.89,78219.29,1.5,-0.97312,3e-05,3.29131]
[1778946448568,35.89,78219.33,1.5,-0.97312,3e-05,3.29153]
[1778946448826,35.89,78219.33,1.5,-0.97312,3e-05,3.29153]
[1778946448849,35.89,78219.35,1.5,-0.97312,3e-05,3.29168]
[1778946449695,35.89,78222.99,1.5,-0.973,3e-05,3.30408]
[1778946450573,35.89,78222.99,1.5,-0.973,3e-05,3.30408]
[1778946450728,35.89,78222.99,1.5,-0.973,3e-05,3.30408]
[1778946450811,35.89,78222.99,1.5,-0.973,3e-05,3.30408]
[1778946450823,35.89,78224.71,1.5,-0.97294,3e-05,3.30997]
[1778946450985,35.89,78224.71,1.5,-0.97294,3e-05,3.30997]
[1778946454570,35.89,78224.49,1.5,-0.97297,3e-05,3.30614]
[1778946454678,35.89,78224.49,1.5,-0.97297,3e-05,3.30614]
[1778946454774,35.89,78224.49,1.5,-0.97297,3e-05,3.3062]
[1778946456570,35.89,78225.06,1.5,-0.97295,3e-05,3.30819]
[1778946456754,35.89,78225.06,1.5,-0.97295,3e-05,3.30819]
[1778946456811,35.89,78225.06,1.5,-0.97295,3e-05,3.30819]
[1778946456905,35.89,78225.06,1.5,-0.97295,3e-05,3.30819]
[1778946456847,35.9,78225.31,1.5,-0.97294,3e-05,3.30909]
[1778946457757,35.9,78228.51,1.5,-0.97284,3e-05,3.32001]
[1778946458764,35.9,78231.62,1.5,-0.97273,3e-05,3.33063]
[1778946460571,35.9,78233.6,1.5,-0.97267,3e-05,3.3374]
[1778946460695,35.9,78233.6,1.5,-0.97267,3e-05,3.3374]
[1778946460764,35.9,78233.6,1.5,-0.97267,3e-05,3.33741]
[1778946460955,35.9,78233.6,1.5,-0.97267,3e-05,3.33741]
[1778946461053,35.9,78233.6,1.5,-0.97267,3e-05,3.33741]
[1778946461061,35.9,78233.6,1.5,-0.97267,3e-05,3.33741]
[1778946462567,35.9,78233.41,1.5,-0.97267,3e-05,3.33677]
[1778946462684,35.9,78233.41,1.5,-0.97267,3e-05,3.33677]
[1778946462781,35.9,78233.41,1.5,-0.97267,3e-05,3.33677]
[1778946464569,35.9,78233.17,1.5,-0.97268,3e-05,3.33596]
[1778946464647,35.9,78233.17,1.5,-0.97268,3e-05,3.33596]
[1778946464806,35.9,78233.11,1.5,-0.97268,3e-05,3.33576]
[1778946468568,35.9,78233.17,1.5,-0.97268,3e-05,3.33599]
[1778946468755,35.9,78233.17,1.5,-0.97268,3e-05,3.33599]
[1778946468814,35.9,78233.17,1.5,-0.97268,3e-05,3.33599]
[1778946468836,35.9,78233.52,1.5,-0.97267,3e-05,3.33719]
[1778946468935,35.9,78233.52,1.5,-0.97267,3e-05,3.33719]
[1778946469841,35.9,78237.07,1.5,-0.97255,3e-05,3.34933]
[1778946470848,35.9,78239.53,1.5,-0.97247,3e-05,3.35775]
[1778946472569,35.9,78240.24,1.5,-0.97245,3e-05,3.36016]
[1778946472661,35.9,78240.24,1.5,-0.97245,3e-05,3.36016]
[1778946472756,35.9,78240.24,1.5,-0.97245,3e-05,3.36013]
[1778946473180,35.9,78240.24,1.5,-0.97245,3e-05,3.36013]
[1778946473302,35.9,78240.24,1.5,-0.97245,3e-05,3.36013]
[1778946473310,35.9,78240.24,1.5,-0.97245,3e-05,3.36013]
[1778946479911,35.89,78240.99,1.5,-0.97242,3e-05,3.36251]
[1778946482198,35.89,78241.03,1.5,-0.97242,3e-05,3.36259]
[1778946483884,35.89,78241.54,1.5,-0.97241,3e-05,3.36432]
[1778946484059,35.89,78241.67,1.5,-0.9724,3e-05,3.36474]
[1778946484312,35.89,78241.67,1.5,-0.9724,3e-05,3.36474]
[1778946486076,35.89,78241.98,1.5,-0.97239,3e-05,3.36577]
[1778946486200,35.89,78241.98,1.5,-0.97239,3e-05,3.36577]
[1778946486312,35.89,78241.98,1.5,-0.97239,3e-05,3.36577]
[1778946486399,35.89,78243.32,1.5,-0.97235,3e-05,3.37035]
[1778946486960,35.89,78246.21,1.5,-0.97225,3e-05,3.38026]
[1778946490367,35.89,78246.0,1.5,-0.97226,3e-05,3.37943]
[1778946491055,35.89,78246.0,1.5,-0.97226,3e-05,3.37938]
[1778946491139,35.89,78246.0,1.5,-0.97226,3e-05,3.37938]
[1778946491312,35.89,78246.0,1.5,-0.97226,3e-05,3.37938]
[1778946497031,35.89,78246.28,1.5,-0.97225,3e-05,3.38005]
[1778946501564,35.89,78247.25,1.5,-0.97222,3e-05,3.38328]
[1778946506253,35.89,78248.14,1.5,-0.97219,3e-05,3.38613]
[1778946506309,35.89,78248.14,1.5,-0.97219,3e-05,3.38613]
[1778946506775,35.89,78248.14,1.5,-0.97219,3e-05,3.38613]
[1778946506815,35.89,78248.14,1.5,-0.97219,3e-05,3.38613]
[1778946506875,35.89,78248.51,1.5,-0.97218,3e-05,3.38731]
[1778946512135,35.89,78249.03,1.5,-0.97219,3e-05,3.38552]
[1778946513220,35.89,78249.03,1.5,-0.97219,3e-05,3.38552]
[1778946513312,35.89,78249.03,1.5,-0.97219,3e-05,3.38552]
[1778946513349,35.89,78249.03,1.5,-0.97219,3e-05,3.38552]
[1778946513564,35.89,78249.03,1.5,-0.97219,3e-05,3.38552]
[1778946519184,35.89,78244.08,1.5,-0.97236,3e-05,3.36819]
[1778946520710,35.89,78244.08,1.5,-0.97236,3e-05,3.36819]
[1778946520721,35.89,78244.08,1.5,-0.97236,3e-05,3.36819]
[1778946520813,35.89,78244.08,1.5,-0.97236,3e-05,3.36819]
[1778946520914,35.89,78241.79,1.5,-0.97244,3e-05,3.3603]
[1778946526233,35.89,78241.08,1.5,-0.97246,3e-05,3.35788]
[1778946529923,35.89,78241.57,1.5,-0.97245,3e-05,3.35958]
[1778946529985,35.89,78241.57,1.5,-0.97245,3e-05,3.35958]
[1778946530061,35.89,78241.67,1.5,-0.97244,3e-05,3.35993]
[1778946533584,35.89,78241.77,1.5,-0.97244,3e-05,3.36028]
[1778946533690,35.89,78241.77,1.5,-0.97244,3e-05,3.36028]
[1778946533791,35.89,78242.32,1.5,-0.97242,3e-05,3.36217]
[1778946534388,35.89,78242.32,1.5,-0.97242,3e-05,3.36217]
[1778946534395,35.89,78242.32,1.5,-0.97242,3e-05,3.36217]
[1778946534562,35.89,78242.32,1.5,-0.97242,3e-05,3.36217]
[1778946534663,35.89,78247.51,1.5,-0.97225,3e-05,3.38002]
[1778946535296,35.89,78249.24,1.5,-0.97219,3e-05,3.38595]
[1778946536578,35.89,78249.24,1.5,-0.97219,3e-05,3.38595]
[1778946536727,35.89,78249.24,1.5,-0.97219,3e-05,3.38595]
[1778946536826,35.89,78249.08,1.5,-0.97219,3e-05,3.38531]
[1778946539593,35.89,78248.84,1.5,-0.9722,3e-05,3.38444]
[1778946539733,35.89,78248.84,1.5,-0.9722,3e-05,3.38444]
[1778946539808,35.89,78248.84,1.5,-0.9722,3e-05,3.38444]
[1778946539883,35.89,78248.84,1.5,-0.9722,3e-05,3.38444]
[1778946540568,35.89,78249.87,1.5,-0.97217,3e-05,3.38791]
[1778946540751,35.89,78249.87,1.5,-0.97217,3e-05,3.38791]
[1778946540851,35.89,78249.86,1.5,-0.97217,3e-05,3.38783]
[1778946541406,35.89,78249.86,1.5,-0.97217,3e-05,3.38783]
[1778946542581,35.89,78249.63,1.5,-0.97218,3e-05,3.38703]
[1778946542796,35.89,78249.63,1.5,-0.97218,3e-05,3.38703]
[1778946542815,35.89,78249.63,1.5,-0.97218,3e-05,3.38703]
[1778946542993,35.89,78249.63,1.5,-0.97218,3e-05,3.38703]
[1778946542877,35.89,78249.86,1.5,-0.97217,3e-05,3.38773]
[1778946546570,35.89,78249.9,1.5,-0.97217,3e-05,3.38778]
[1778946546740,35.89,78249.9,1.5,-0.97217,3e-05,3.38778]
[1778946548967,35.89,78250.27,1.5,-0.97216,3e-05,3.38896]
[1778946549449,35.89,78250.33,1.5,-0.97216,3e-05,3.38912]
[1778946549533,35.89,78253.74,1.5,-0.97204,3e-05,3.40086]
[1778946550401,35.89,78255.37,1.5,-0.97199,3e-05,3.40643]
[1778946552568,35.89,78256.71,1.5,-0.97194,3e-05,3.411]
[1778946552657,35.89,78256.71,1.5,-0.97194,3e-05,3.411]
[1778946553325,35.89,78257.33,1.5,-0.97193,3e-05,3.41298]
[1778946553380,35.89,78257.33,1.5,-0.97193,3e-05,3.41298]
[1778946553678,35.89,78257.33,1.5,-0.97193,3e-05,3.41298]
[1778946556168,35.89,78257.3,1.5,-0.97193,3e-05,3.4127]
[1778946556316,35.89,78257.3,1.5,-0.97193,3e-05,3.4127]
[1778946556444,35.89,78252.48,1.5,-0.97209,3e-05,3.39592]
[1778946557451,35.89,78250.33,1.5,-0.97216,3e-05,3.38843]
[1778946558569,35.89,78250.33,1.5,-0.97216,3e-05,3.38843]
[1778946558732,35.89,78250.33,1.5,-0.97216,3e-05,3.38843]
[1778946558833,35.89,78248.51,1.5,-0.97223,3e-05,3.38207]
[1778946560472,35.89,78246.51,1.5,-0.97229,3e-05,3.37515]
[1778946562565,35.89,78246.51,1.5,-0.97229,3e-05,3.37515]
[1778946562678,35.89,78246.51,1.5,-0.97229,3e-05,3.37515]
[1778946564564,35.89,78246.2,1.5,-0.9723,3e-05,3.37402]
[1778946564692,35.89,78246.2,1.5,-0.9723,3e-05,3.37402]
[1778946566568,35.89,78245.87,1.5,-0.97232,3e-05,3.37284]
[1778946566738,35.89,78245.87,1.5,-0.97232,3e-05,3.37284]
[1778946566832,35.89,78247.78,1.5,-0.97225,3e-05,3.37936]
[1778946570569,35.89,78248.67,1.5,-0.97222,3e-05,3.38236]
[1778946570753,35.89,78248.67,1.5,-0.97222,3e-05,3.38236]
[1778946571595,35.89,78248.71,1.5,-0.97222,3e-05,3.38242]
[1778946574229,35.89,78248.71,1.5,-0.97222,3e-05,3.38242]
[1778946574570,35.89,78248.71,1.5,-0.97222,3e-05,3.38242]
[1778946574814,35.89,78248.71,1.5,-0.97222,3e-05,3.38242]
[1778946574876,35.88,78249.47,1.5,-0.97222,3e-05,3.38161]
[1778946578571,35.88,78249.47,1.5,-0.97222,3e-05,3.38161]
[1778946578700,35.88,78249.47,1.5,-0.97222,3e-05,3.38161]
[1778946578799,35.88,78249.47,1.5,-0.97223,3e-05,3.38148]
[1778946582626,35.88,78248.04,1.5,-0.97227,3e-05,3.37647]
[1778946583633,35.88,78246.68,1.5,-0.97232,3e-05,3.37176]
[1778946588668,35.88,78246.85,1.5,-0.97232,3e-05,3.37228]
[1778946592877,35.88,78246.62,1.5,-0.97232,3e-05,3.37144]
[1778946593818,35.88,78242.29,1.5,-0.97247,3e-05,3.35652]
[1778946594711,35.88,78239.24,1.5,-0.97257,3e-05,3.34607]
[1778946597732,35.88,78238.98,1.5,-0.97258,3e-05,3.34525]
[1778946602772,35.88,78232.7,1.5,-0.97278,3e-05,3.32399]
[1778946607807,35.89,78233.69,1.5,-0.97275,3e-05,3.32777]
[1778946611356,35.89,78233.66,1.5,-0.97275,3e-05,3.32781]
[1778946612572,35.89,78233.71,1.5,-0.97274,3e-05,3.32812]
[1778946612633,35.89,78233.71,1.5,-0.97274,3e-05,3.32812]
[1778946612817,35.89,78233.71,1.5,-0.97274,3e-05,3.32812]
[1778946612837,35.89,78233.71,1.5,-0.97274,3e-05,3.32819]
[1778946617877,35.89,78232.89,1.5,-0.97277,3e-05,3.32575]
[1778946621627,35.89,78231.76,1.5,-0.9728,3e-05,3.32216]
[1778946621905,35.89,78221.31,1.5,-0.97314,3e-05,3.28681]
[1778946622912,35.89,78221.88,1.5,-0.97312,3e-05,3.28889]
[1778946626491,35.89,78219.17,1.5,-0.97321,3e-05,3.2802]
[1778946626563,35.89,78219.17,1.5,-0.97321,3e-05,3.2802]
[1778946626644,35.89,78219.17,1.5,-0.97321,3e-05,3.2802]
[1778946626808,35.89,78219.17,1.5,-0.97321,3e-05,3.2802]
[1778946626940,35.89,78218.87,1.5,-0.97322,3e-05,3.27935]
[1778946628954,35.89,78214.53,1.5,-0.97335,3e-05,3.26507]
[1778946633989,35.89,78214.98,1.5,-0.97336,3e-05,3.26426]
[1778946639028,35.9,78214.7,1.5,-0.97336,3e-05,3.26423]
[1778946641559,35.9,78214.84,1.5,-0.97335,3e-05,3.26507]
[1778946641621,35.9,78214.84,1.5,-0.97335,3e-05,3.26507]
[1778946641809,35.9,78214.84,1.5,-0.97335,3e-05,3.26507]
[1778946642049,35.9,78215.49,1.5,-0.97332,3e-05,3.26744]
[1778946647084,35.9,78215.17,1.5,-0.97333,3e-05,3.26727]
[1778946652120,35.9,78213.64,1.5,-0.97337,3e-05,3.26303]
[1778946655296,35.91,78213.63,1.5,-0.97336,3e-05,3.26335]
[1778946655310,35.91,78213.63,1.5,-0.97336,3e-05,3.26335]
[1778946655426,35.91,78213.63,1.5,-0.97336,3e-05,3.26335]
[1778946655573,35.91,78213.63,1.5,-0.97336,3e-05,3.26335]
[1778946655662,35.91,78213.9,1.5,-0.97335,3e-05,3.26442]
[1778946661183,35.91,78213.83,1.5,-0.97335,3e-05,3.26516]
[1778946665751,35.91,78213.85,1.5,-0.97334,3e-05,3.26572]
[1778946665810,35.91,78213.85,1.5,-0.97334,3e-05,3.26572]
[1778946665820,35.91,78213.85,1.5,-0.97334,3e-05,3.26572]
[1778946666066,35.91,78213.85,1.5,-0.97334,3e-05,3.26572]
[1778946665852,35.91,78213.84,1.5,-0.97334,3e-05,3.26601]
[1778946671384,35.91,78213.91,1.5,-0.97334,3e-05,3.26624]
[1778946676017,35.91,78214.65,1.5,-0.9733,3e-05,3.27002]
[1778946676065,35.91,78214.65,1.5,-0.9733,3e-05,3.27002]
[1778946676777,35.92,78214.55,1.5,-0.9733,3e-05,3.27001]
[1778946681610,35.92,78214.37,1.5,-0.9733,3e-05,3.26989]
[1778946682584,35.92,78214.34,1.5,-0.9733,3e-05,3.27011]
[1778946682832,35.92,78214.34,1.5,-0.9733,3e-05,3.27011]
[1778946683807,35.92,78214.34,1.5,-0.9733,3e-05,3.27028]
[1778946683899,35.92,78214.34,1.5,-0.9733,3e-05,3.27028]
[1778946685101,35.92,78214.34,1.5,-0.97329,3e-05,3.2706]
[1778946685128,35.92,78214.34,1.5,-0.97329,3e-05,3.27076]
[1778946685203,35.92,78214.34,1.5,-0.97329,3e-05,3.27076]
[1778946685310,35.92,78214.34,1.5,-0.97329,3e-05,3.27076]
[1778946688375,35.92,78214.33,1.5,-0.97329,3e-05,3.27122]
[1778946698446,35.93,78214.55,1.5,-0.97329,3e-05,3.27034]
[1778946703507,35.93,78215.41,1.5,-0.97326,3e-05,3.27379]
[1778946703564,35.93,78215.41,1.5,-0.97326,3e-05,3.27379]
[1778946703574,35.93,78215.41,1.5,-0.97326,3e-05,3.27379]
[1778946703814,35.93,78215.41,1.5,-0.97326,3e-05,3.27379]
[1778946703906,35.93,78215.46,1.5,-0.97325,3e-05,3.27423]
[1778946710042,35.93,78215.26,1.5,-0.97325,3e-05,3.27408]
[1778946710063,35.93,78215.26,1.5,-0.97325,3e-05,3.27408]
[1778946710179,35.93,78215.44,1.5,-0.97324,3e-05,3.27495]
[1778946710313,35.93,78215.44,1.5,-0.97324,3e-05,3.27495]
[1778946710530,35.93,78215.28,1.5,-0.97325,3e-05,3.27441]
[1778946711625,35.93,78215.28,1.5,-0.97325,3e-05,3.27441]
[1778946711808,35.93,78215.28,1.5,-0.97325,3e-05,3.27441]
[1778946711935,35.93,78215.28,1.5,-0.97325,3e-05,3.27441]
[1778946717078,35.93,78215.24,1.5,-0.97325,3e-05,3.27482]
[1778946722937,35.94,78214.48,1.5,-0.97326,3e-05,3.27326]
[1778946722989,35.94,78214.48,1.5,-0.97326,3e-05,3.27326]
[1778946723064,35.94,78214.48,1.5,-0.97326,3e-05,3.27326]
[1778946723090,35.94,78214.48,1.5,-0.97326,3e-05,3.27356]
[1778946723453,35.94,78214.48,1.5,-0.97326,3e-05,3.27356]
[1778946723530,35.94,78214.48,1.5,-0.97326,3e-05,3.27356]
[1778946723563,35.94,78214.48,1.5,-0.97326,3e-05,3.27356]
[1778946728656,35.94,78214.39,1.5,-0.97325,3e-05,3.27403]
[1778946733691,35.94,78214.57,1.5,-0.97324,3e-05,3.27542]
[1778946738975,35.94,78214.49,1.5,-0.97324,3e-05,3.27562]
[1778946739039,35.94,78214.49,1.5,-0.97324,3e-05,3.27562]
[1778946739062,35.94,78214.49,1.5,-0.97324,3e-05,3.27562]
[1778946739133,35.94,78214.52,1.5,-0.97323,3e-05,3.27621]
[1778946739541,35.94,78214.52,1.5,-0.97323,3e-05,3.27621]
[1778946739567,35.94,78214.52,1.5,-0.97323,3e-05,3.27621]
[1778946739655,35.94,78214.52,1.5,-0.97323,3e-05,3.27621]
[1778946739813,35.94,78214.52,1.5,-0.97323,3e-05,3.27621]
[1778946745775,35.95,78214.15,1.5,-0.97323,3e-05,3.27592]
[1778946750810,35.95,78213.05,1.5,-0.97326,3e-05,3.27298]
[1778946752787,35.95,78213.37,1.5,-0.97328,3e-05,3.27097]
[1778946752812,35.95,78213.37,1.5,-0.97328,3e-05,3.27097]
[1778946752897,35.95,78213.37,1.5,-0.97328,3e-05,3.27097]
[1778946753065,35.95,78213.37,1.5,-0.97328,3e-05,3.27097]
[1778946753153,35.95,78213.75,1.5,-0.97326,3e-05,3.27256]
[1778946753351,35.95,78213.75,1.5,-0.97326,3e-05,3.27256]
[1778946753421,35.95,78213.75,1.5,-0.97326,3e-05,3.27256]
[1778946753564,35.95,78213.75,1.5,-0.97326,3e-05,3.27256]
[1778946759873,35.95,78214.13,1.5,-0.97325,3e-05,3.27363]
[1778946761525,35.95,78215.48,1.5,-0.9732,3e-05,3.27833]
[1778946761566,35.95,78215.48,1.5,-0.9732,3e-05,3.27833]
[1778946761635,35.95,78215.48,1.5,-0.9732,3e-05,3.27833]
[1778946761810,35.95,78215.48,1.5,-0.9732,3e-05,3.27833]
[1778946761887,35.95,78215.37,1.5,-0.97321,3e-05,3.27812]
[1778946762450,35.95,78215.37,1.5,-0.97321,3e-05,3.27812]
[1778946762509,35.95,78215.37,1.5,-0.97321,3e-05,3.27812]
[1778946762568,35.95,78215.37,1.5,-0.97321,3e-05,3.27812]
[1778946764910,35.95,78218.71,1.5,-0.97309,3e-05,3.28983]
[1778946766817,35.95,78220.81,1.5,-0.97302,3e-05,3.29708]
[1778946766890,35.95,78220.81,1.5,-0.97302,3e-05,3.29708]
[1778946767061,35.95,78220.81,1.5,-0.97302,3e-05,3.29708]
[1778946767082,35.95,78220.67,1.5,-0.97303,3e-05,3.29687]
[1778946772970,35.95,78219.14,1.5,-0.97307,3e-05,3.29245]
[1778946774986,35.95,78222.18,1.5,-0.97297,3e-05,3.30284]
[1778946775731,35.95,78222.18,1.5,-0.97297,3e-05,3.30284]
[1778946775809,35.95,78222.18,1.5,-0.97297,3e-05,3.30284]
[1778946775817,35.95,78222.18,1.5,-0.97297,3e-05,3.30284]
[1778946776067,35.95,78222.18,1.5,-0.97297,3e-05,3.30284]
[1778946776163,35.96,78222.14,1.5,-0.97297,3e-05,3.3029]
[1778946776290,35.96,78222.14,1.5,-0.97297,3e-05,3.3029]
[1778946776311,35.96,78222.14,1.5,-0.97297,3e-05,3.3029]
[1778946776359,35.96,78222.14,1.5,-0.97297,3e-05,3.3029]
[1778946778022,35.96,78222.07,1.5,-0.97297,3e-05,3.30267]
[1778946778063,35.96,78222.07,1.5,-0.97297,3e-05,3.30267]
[1778946784051,35.96,78221.5,1.5,-0.97298,3e-05,3.30146]
[1778946789087,35.96,78221.66,1.5,-0.97297,3e-05,3.30238]
[1778946792527,35.96,78221.66,1.5,-0.97297,3e-05,3.3026]
[1778946792535,35.96,78221.66,1.5,-0.97297,3e-05,3.3026]
[1778946792567,35.96,78221.66,1.5,-0.97297,3e-05,3.3026]
[1778946792673,35.96,78221.66,1.5,-0.97297,3e-05,3.3026]
[1778946792948,35.96,78221.66,1.5,-0.97297,3e-05,3.3026]
[1778946792956,35.96,78221.66,1.5,-0.97297,3e-05,3.3026]
[1778946793061,35.96,78221.66,1.5,-0.97297,3e-05,3.3026]
[1778946793115,35.96,78221.7,1.5,-0.97297,3e-05,3.3028]
[1778946794570,35.96,78221.66,1.5,-0.97297,3e-05,3.30273]
[1778946794754,35.96,78221.66,1.5,-0.97297,3e-05,3.30273]
[1778946795130,35.96,78221.83,1.5,-0.97296,3e-05,3.30337]
[1778946798571,35.96,78221.86,1.5,-0.97296,3e-05,3.30366]
[1778946798698,35.96,78221.86,1.5,-0.97296,3e-05,3.30366]
[1778946801171,35.96,78221.93,1.5,-0.97296,3e-05,3.30406]
[1778946802564,35.96,78221.93,1.5,-0.97296,3e-05,3.30406]
[1778946802739,35.96,78221.93,1.5,-0.97296,3e-05,3.30406]
[1778946802839,35.96,78221.93,1.5,-0.97295,3e-05,3.3041]
[1778946804567,35.96,78221.93,1.5,-0.97295,3e-05,3.3041]
[1778946804714,35.96,78221.93,1.5,-0.97295,3e-05,3.3041]
[1778946804808,35.96,78221.93,1.5,-0.97295,3e-05,3.3041]
[1778946804998,35.96,78221.93,1.5,-0.97295,3e-05,3.3041]
[1778946805099,35.96,78221.93,1.5,-0.97295,3e-05,3.30425]
[1778946806391,35.96,78221.93,1.5,-0.97295,3e-05,3.30425]
[1778946808570,35.96,78221.9,1.5,-0.97295,3e-05,3.30424]
[1778946809227,35.96,78222.04,1.5,-0.97295,3e-05,3.30479]
[1778946809282,35.96,78222.04,1.5,-0.97295,3e-05,3.30479]
[1778946810571,35.96,78222.01,1.5,-0.97295,3e-05,3.30472]
[1778946810730,35.96,78222.01,1.5,-0.97295,3e-05,3.30472]
[1778946810808,35.96,78222.01,1.5,-0.97295,3e-05,3.30472]
[1778946811011,35.96,78222.01,1.5,-0.97295,3e-05,3.30472]
[1778946811241,35.96,78221.93,1.5,-0.97298,3e-05,3.30122]
[1778946814567,35.96,78222.02,1.5,-0.97297,3e-05,3.30163]
[1778946814691,35.96,78222.02,1.5,-0.97297,3e-05,3.30163]
[1778946815269,35.96,78221.95,1.5,-0.97297,3e-05,3.30142]
[1778946818563,35.96,78221.95,1.5,-0.97297,3e-05,3.30142]
[1778946818712,35.96,78221.95,1.5,-0.97297,3e-05,3.30142]
[1778946818813,35.96,78222.09,1.5,-0.97297,3e-05,3.30199]
[1778946820570,35.96,78221.95,1.5,-0.97297,3e-05,3.30155]
[1778946820697,35.96,78221.95,1.5,-0.97297,3e-05,3.30155]
[1778946820808,35.96,78221.95,1.5,-0.97297,3e-05,3.30155]
[1778946820934,35.96,78221.95,1.5,-0.97297,3e-05,3.30155]
[1778946821035,35.96,78221.8,1.5,-0.97298,3e-05,3.30113]
[1778946824571,35.96,78221.8,1.5,-0.97298,3e-05,3.30113]
[1778946824737,35.96,78221.8,1.5,-0.97298,3e-05,3.30113]
[1778946824838,35.96,78221.91,1.5,-0.97297,3e-05,3.30164]
[1778946827353,35.96,78218.26,1.5,-0.97309,3e-05,3.28947]
[1778946828562,35.96,78218.26,1.5,-0.97309,3e-05,3.28947]
[1778946828577,35.96,78218.26,1.5,-0.97309,3e-05,3.28947]
[1778946828678,35.96,78215.26,1.5,-0.97319,3e-05,3.27944]
[1778946829807,35.96,78215.26,1.5,-0.97319,3e-05,3.27944]
[1778946829867,35.96,78215.26,1.5,-0.97319,3e-05,3.27944]
[1778946830060,35.96,78215.26,1.5,-0.97319,3e-05,3.27944]
[1778946835409,35.97,78214.53,1.5,-0.9732,3e-05,3.27774]
[1778946836445,35.97,78214.53,1.5,-0.9732,3e-05,3.27774]
[1778946836578,35.97,78214.53,1.5,-0.9732,3e-05,3.27774]
[1778946837064,35.97,78214.53,1.5,-0.9732,3e-05,3.27774]
[1778946837232,35.97,78214.53,1.5,-0.9732,3e-05,3.27774]
[1778946837095,35.97,78214.39,1.5,-0.97321,3e-05,3.27749]
[1778946837310,35.97,78214.39,1.5,-0.97321,3e-05,3.27749]
[1778946837335,35.97,78214.39,1.5,-0.97321,3e-05,3.27749]
[1778946837545,35.97,78214.39,1.5,-0.97321,3e-05,3.27749]
[1778946837569,35.97,78214.39,1.5,-0.97321,3e-05,3.27749]
[1778946837577,35.97,78214.39,1.5,-0.97321,3e-05,3.27749]
[1778946837811,35.97,78214.39,1.5,-0.97321,3e-05,3.27749]
[1778946837861,35.97,78214.3,1.5,-0.97321,3e-05,3.27719]
[1778946840564,35.97,78214.32,1.5,-0.97321,3e-05,3.27747]
[1778946841261,35.97,78214.32,1.5,-0.97321,3e-05,3.27747]
[1778946840663,35.97,78214.17,1.5,-0.97321,3e-05,3.27707]
[1778946842459,35.97,78216.99,1.5,-0.97312,3e-05,3.28678]
[1778946844340,35.97,78218.63,1.5,-0.97306,3e-05,3.2924]
[1778946844418,35.97,78218.63,1.5,-0.97306,3e-05,3.2924]
[1778946844574,35.97,78218.63,1.5,-0.97306,3e-05,3.2924]
[1778946844670,35.97,78218.63,1.5,-0.97306,3e-05,3.2924]
[1778946844761,35.97,78218.66,1.5,-0.97306,3e-05,3.29259]
[1778946846370,35.97,78218.1,1.5,-0.97308,3e-05,3.29078]
[1778946846578,35.97,78218.1,1.5,-0.97308,3e-05,3.29078]
[1778946846600,35.97,78218.1,1.5,-0.97308,3e-05,3.29078]
[1778946846671,35.97,78218.74,1.5,-0.97306,3e-05,3.29302]
[1778946850573,35.97,78219.42,1.5,-0.97303,3e-05,3.29554]
[1778946850691,35.97,78219.42,1.5,-0.97303,3e-05,3.29554]
[1778946850789,35.97,78219.49,1.5,-0.97303,3e-05,3.29584]
[1778946852271,35.97,78219.49,1.5,-0.97303,3e-05,3.29584]
[1778946852316,35.97,78219.49,1.5,-0.97303,3e-05,3.29584]
[1778946852337,35.97,78220.8,1.5,-0.97298,3e-05,3.3004]
[1778946852571,35.97,78220.8,1.5,-0.97298,3e-05,3.3004]
[1778946852762,35.97,78220.8,1.5,-0.97298,3e-05,3.3004]
[1778946852813,35.97,78220.8,1.5,-0.97298,3e-05,3.3004]
[1778946853084,35.97,78220.8,1.5,-0.97298,3e-05,3.3004]
[1778946853120,35.97,78221.09,1.5,-0.97297,3e-05,3.30143]
[1778946856578,35.97,78221.28,1.5,-0.97297,3e-05,3.30219]
[1778946856599,35.97,78221.28,1.5,-0.97297,3e-05,3.30219]
[1778946856808,35.97,78221.28,1.5,-0.97297,3e-05,3.30219]
[1778946857042,35.97,78221.28,1.5,-0.97297,3e-05,3.30219]
[1778946857143,35.97,78221.6,1.5,-0.97296,3e-05,3.30337]
[1778946860561,35.97,78221.47,1.5,-0.97296,3e-05,3.30303]
[1778946860749,35.97,78221.47,1.5,-0.97296,3e-05,3.30303]
[1778946860808,35.97,78221.47,1.5,-0.97296,3e-05,3.30303]
[1778946860936,35.97,78221.47,1.5,-0.97296,3e-05,3.30303]
[1778946861037,35.97,78221.4,1.5,-0.97296,3e-05,3.30284]
[1778946864562,35.97,78221.47,1.5,-0.97296,3e-05,3.30322]
[1778946864710,35.97,78221.47,1.5,-0.97296,3e-05,3.30322]
[1778946864811,35.97,78221.27,1.5,-0.97296,3e-05,3.30259]
[1778946866429,35.97,78221.25,1.5,-0.97296,3e-05,3.30257]
[1778946866566,35.97,78221.25,1.5,-0.97296,3e-05,3.30257]
[1778946866814,35.97,78221.25,1.5,-0.97296,3e-05,3.30257]
[1778946868577,35.97,78221.22,1.5,-0.97296,3e-05,3.30251]
[1778946868699,35.97,78221.22,1.5,-0.97296,3e-05,3.30251]
[1778946868798,35.97,78221.22,1.5,-0.97296,3e-05,3.30261]
[1778946872569,35.97,78221.15,1.5,-0.97299,3e-05,3.29925]
[1778946872622,35.97,78221.15,1.5,-0.97299,3e-05,3.29925]
[1778946872669,35.97,78220.6,1.5,-0.97301,3e-05,3.29744]
[1778946876571,35.97,78219.73,1.5,-0.97303,3e-05,3.29468]
[1778946876690,35.97,78219.73,1.5,-0.97303,3e-05,3.29468]
[1778946876697,35.97,78218.96,1.5,-0.97306,3e-05,3.29215]
[1778946878048,35.97,78218.96,1.5,-0.97306,3e-05,3.29215]
[1778946878065,35.97,78218.96,1.5,-0.97306,3e-05,3.29215]
[1778946878205,35.97,78218.96,1.5,-0.97306,3e-05,3.29215]
[1778946878312,35.97,78218.96,1.5,-0.97306,3e-05,3.29215]
[1778946878571,35.97,78218.86,1.5,-0.97306,3e-05,3.29197]
[1778946878658,35.97,78218.86,1.5,-0.97306,3e-05,3.29197]
[1778946879718,35.98,78218.78,1.5,-0.97306,3e-05,3.29178]
[1778946882565,35.98,78217.19,1.5,-0.97311,3e-05,3.2865]
[1778946882686,35.98,78217.19,1.5,-0.97311,3e-05,3.2865]
[1778946882783,35.98,78217.19,1.5,-0.97311,3e-05,3.28667]
[1778946884570,35.98,78217.08,1.5,-0.97311,3e-05,3.28639]
[1778946884765,35.98,78217.08,1.5,-0.97311,3e-05,3.28639]
[1778946884810,35.98,78217.08,1.5,-0.97311,3e-05,3.28639]
[1778946884954,35.98,78217.08,1.5,-0.97311,3e-05,3.28639]
[1778946885053,35.98,78217.08,1.5,-0.97311,3e-05,3.28649]
[1778946888567,35.98,78215.78,1.5,-0.97315,3e-05,3.2822]
[1778946888605,35.98,78215.78,1.5,-0.97315,3e-05,3.2822]
[1778946888808,35.98,78215.78,1.5,-0.97315,3e-05,3.2822]
[1778946888921,35.98,78215.78,1.5,-0.97315,3e-05,3.2822]
[1778946889022,35.98,78212.35,1.5,-0.97326,3e-05,3.27097]
[1778946889788,35.98,78209.68,1.5,-0.97335,3e-05,3.26213]
[1778946890645,35.98,78209.68,1.5,-0.97335,3e-05,3.26213]
[1778946890799,35.98,78209.68,1.5,-0.97335,3e-05,3.26213]
[1778946890813,35.98,78209.68,1.5,-0.97335,3e-05,3.26213]
[1778946892569,35.98,78208.59,1.5,-0.97338,3e-05,3.25877]
[1778946892683,35.98,78208.59,1.5,-0.97338,3e-05,3.25877]
[1778946892807,35.98,78208.59,1.5,-0.97338,3e-05,3.25877]
[1778946892856,35.98,78208.59,1.5,-0.97338,3e-05,3.25877]
[1778946892899,35.98,78208.59,1.5,-0.97338,3e-05,3.25892]
[1778946896577,35.98,78208.47,1.5,-0.97338,3e-05,3.25896]
[1778946896659,35.98,78208.47,1.5,-0.97338,3e-05,3.25896]
[1778946896837,35.98,78209.83,1.5,-0.97333,3e-05,3.26367]
[1778946899349,35.98,78210.06,1.5,-0.97332,3e-05,3.26458]
[1778946899407,35.98,78210.06,1.5,-0.97332,3e-05,3.26458]
[1778946899566,35.98,78210.06,1.5,-0.97332,3e-05,3.26458]
[1778946900567,35.98,78210.44,1.5,-0.97331,3e-05,3.26613]
[1778946900668,35.98,78210.44,1.5,-0.97331,3e-05,3.26613]
[1778946900865,35.98,78210.42,1.5,-0.97331,3e-05,3.2662]
[1778946902572,35.98,78210.47,1.5,-0.97331,3e-05,3.2665]
[1778946902687,35.98,78210.47,1.5,-0.97331,3e-05,3.2665]
[1778946902785,35.98,78210.47,1.5,-0.9733,3e-05,3.26663]
[1778946904579,35.98,78210.53,1.5,-0.9733,3e-05,3.26697]
[1778946904680,35.98,78210.53,1.5,-0.9733,3e-05,3.26697]
[1778946904779,35.98,78210.53,1.5,-0.9733,3e-05,3.2671]
[1778946908567,35.99,78210.76,1.5,-0.97329,3e-05,3.26827]
[1778946908726,35.99,78210.76,1.5,-0.97329,3e-05,3.26827]
[1778946908921,35.99,78212.07,1.5,-0.97324,3e-05,3.2728]
[1778946910032,35.99,78212.07,1.5,-0.97324,3e-05,3.2728]
[1778946910043,35.99,78212.07,1.5,-0.97324,3e-05,3.2728]
[1778946910058,35.99,78212.07,1.5,-0.97324,3e-05,3.2728]
[1778946911631,35.99,78212.88,1.5,-0.97322,3e-05,3.27577]
[1778946911812,35.99,78212.88,1.5,-0.97322,3e-05,3.27577]
[1778946911971,35.99,78212.88,1.5,-0.97322,3e-05,3.27577]
[1778946912059,35.99,78212.88,1.5,-0.97322,3e-05,3.27577]
[1778946912070,35.99,78213.01,1.5,-0.97321,3e-05,3.27633]
[1778946915263,35.99,78213.2,1.5,-0.9732,3e-05,3.27721]
[1778946915314,35.99,78213.2,1.5,-0.9732,3e-05,3.27721]
[1778946915318,35.99,78216.45,1.5,-0.97309,3e-05,3.28839]
[1778946915548,35.99,78216.45,1.5,-0.97309,3e-05,3.28839]
[1778946915580,35.99,78216.45,1.5,-0.97309,3e-05,3.28839]
[1778946921005,35.99,78218.9,1.5,-0.97301,3e-05,3.29711]
[1778946928054,35.99,78219.32,1.5,-0.97299,3e-05,3.29913]
[1778946931191,35.99,78219.36,1.5,-0.97299,3e-05,3.29936]
[1778946931313,35.99,78219.36,1.5,-0.97299,3e-05,3.29936]
[1778946931315,35.99,78219.36,1.5,-0.97301,3e-05,3.29635]
[1778946936171,35.99,78219.53,1.5,-0.973,3e-05,3.29702]
[1778946936311,35.99,78219.53,1.5,-0.973,3e-05,3.29702]
[1778946936391,35.99,78219.53,1.5,-0.973,3e-05,3.29737]
[1778946937110,35.99,78219.53,1.5,-0.973,3e-05,3.29737]
[1778946938568,35.99,78219.46,1.5,-0.973,3e-05,3.29722]
[1778946938700,35.99,78219.46,1.5,-0.973,3e-05,3.29722]
[1778946938801,35.99,78219.46,1.5,-0.973,3e-05,3.2973]
[1778946942574,35.99,78219.42,1.5,-0.973,3e-05,3.29751]
[1778946942680,35.99,78219.42,1.5,-0.973,3e-05,3.29751]
[1778946943159,35.99,78220.56,1.5,-0.97297,3e-05,3.30029]
[1778946944166,35.99,78224.64,1.5,-0.97284,3e-05,3.31419]
[1778946946363,35.99,78225.33,1.5,-0.97281,3e-05,3.31659]
[1778946946574,35.99,78225.33,1.5,-0.97281,3e-05,3.31659]
[1778946946740,35.99,78225.33,1.5,-0.97281,3e-05,3.31659]
[1778946946813,35.99,78225.33,1.5,-0.97281,3e-05,3.31659]
[1778946946915,35.99,78225.33,1.5,-0.97281,3e-05,3.31659]
[1778946947016,35.99,78225.33,1.5,-0.97281,3e-05,3.31664]
[1778946948571,35.99,78225.33,1.5,-0.97281,3e-05,3.31664]
[1778946948996,35.99,78225.33,1.5,-0.97281,3e-05,3.31664]
[1778946949058,35.99,78225.33,1.5,-0.97281,3e-05,3.31675]
[1778946950570,35.99,78225.33,1.5,-0.97281,3e-05,3.31675]
[1778946950645,35.99,78225.33,1.5,-0.97281,3e-05,3.31675]
[1778946950863,35.99,78225.33,1.5,-0.97281,3e-05,3.31675]
[1778946951062,35.99,78225.33,1.5,-0.97281,3e-05,3.31675]
[1778946951240,35.99,78225.33,1.5,-0.97281,3e-05,3.31675]
[1778946952574,35.99,78225.33,1.5,-0.97281,3e-05,3.31691]
[1778946952632,35.99,78225.33,1.5,-0.97281,3e-05,3.31691]
[1778946952667,35.99,78225.33,1.5,-0.97281,3e-05,3.31696]
[1778946954566,35.99,78225.39,1.5,-0.97281,3e-05,3.31727]
[1778946954715,35.99,78225.39,1.5,-0.97281,3e-05,3.31727]
[1778946956577,35.99,78225.43,1.5,-0.9728,3e-05,3.31751]
[1778946956728,35.99,78225.43,1.5,-0.9728,3e-05,3.31751]
[1778946957257,35.99,78225.8,1.5,-0.97279,3e-05,3.31882]
[1778946958566,35.99,78225.8,1.5,-0.97279,3e-05,3.31882]
[1778946958733,35.99,78225.8,1.5,-0.97279,3e-05,3.31882]
[1778946960575,35.99,78225.8,1.5,-0.97279,3e-05,3.31887]
[1778946960746,35.99,78225.8,1.5,-0.97279,3e-05,3.31887]
[1778946960811,35.99,78225.8,1.5,-0.97279,3e-05,3.31887]
[1778946960939,35.99,78225.8,1.5,-0.97279,3e-05,3.31887]
[1778946961285,35.99,78225.73,1.5,-0.97279,3e-05,3.31879]
[1778946962565,35.99,78225.88,1.5,-0.97279,3e-05,3.31935]
[1778946962760,35.99,78225.88,1.5,-0.97279,3e-05,3.31935]
[1778946964328,35.99,78225.88,1.5,-0.97279,3e-05,3.31935]
[1778946964513,36.0,78223.47,1.5,-0.97286,3e-05,3.31127]
[1778946964567,36.0,78223.47,1.5,-0.97286,3e-05,3.31127]
[1778946964682,36.0,78223.47,1.5,-0.97286,3e-05,3.31127]
[1778946965343,36.0,78221.15,1.5,-0.97294,3e-05,3.30342]
[1778946966350,35.99,78217.32,1.5,-0.97309,3e-05,3.28832]
[1778946966569,35.99,78217.32,1.5,-0.97309,3e-05,3.28832]
[1778946966594,35.99,78217.32,1.5,-0.97309,3e-05,3.28832]
[1778946967357,35.99,78216.66,1.5,-0.97312,3e-05,3.28504]
[1778946968574,35.98,78216.51,1.5,-0.97313,3e-05,3.28349]
[1778946968678,35.98,78216.51,1.5,-0.97313,3e-05,3.28349]
[1778946969371,35.98,78216.47,1.5,-0.97315,3e-05,3.28232]
[1778946972568,35.97,78215.38,1.5,-0.97321,3e-05,3.27554]
[1778946972653,35.97,78215.38,1.5,-0.97321,3e-05,3.27554]
[1778946972810,35.97,78215.38,1.5,-0.97321,3e-05,3.27554]
[1778946973059,35.97,78215.38,1.5,-0.97321,3e-05,3.27554]
[1778946973187,35.97,78215.38,1.5,-0.97321,3e-05,3.27554]
[1778946973400,35.97,78215.34,1.5,-0.97322,3e-05,3.27438]
[1778946976558,35.97,78215.34,1.5,-0.97322,3e-05,3.27438]
[1778946976714,35.97,78215.34,1.5,-0.97322,3e-05,3.27438]
[1778946976808,35.97,78215.34,1.5,-0.97322,3e-05,3.27438]
[1778946976999,35.97,78215.34,1.5,-0.97322,3e-05,3.27438]
[1778946977428,35.96,78215.25,1.5,-0.97327,3e-05,3.26999]
[1778946980564,35.95,78215.43,1.5,-0.97327,3e-05,3.26958]
[1778946980705,35.95,78215.43,1.5,-0.97327,3e-05,3.26958]
[1778946980808,35.95,78215.43,1.5,-0.97327,3e-05,3.26958]
[1778946980931,35.95,78215.43,1.5,-0.97327,3e-05,3.26958]
[1778946981456,35.94,78214.63,1.5,-0.97333,3e-05,3.26386]
[1778946981965,35.94,78214.63,1.5,-0.97333,3e-05,3.26386]
[1778946982030,35.94,78214.63,1.5,-0.97333,3e-05,3.26386]
[1778946982058,35.94,78214.63,1.5,-0.97333,3e-05,3.26386]
[1778946982157,35.94,78214.63,1.5,-0.97333,3e-05,3.26386]
[1778946984572,35.94,78214.04,1.5,-0.97337,3e-05,3.25889]
[1778946984794,35.94,78214.04,1.5,-0.97337,3e-05,3.25889]
[1778946984810,35.94,78214.04,1.5,-0.97337,3e-05,3.25889]
[1778946984989,35.94,78214.04,1.5,-0.97337,3e-05,3.25889]
[1778946986387,35.94,78214.04,1.5,-0.97337,3e-05,3.25889]
[1778946986450,35.93,78214.04,1.5,-0.97339,3e-05,3.25692]
[1778946986568,35.93,78214.04,1.5,-0.97339,3e-05,3.25692]
[1778946986713,35.93,78214.04,1.5,-0.97339,3e-05,3.25692]
[1778946986811,35.93,78214.04,1.5,-0.97339,3e-05,3.25692]
[1778946987005,35.93,78214.04,1.5,-0.97339,3e-05,3.25692]
[1778946987498,35.93,78213.82,1.5,-0.97341,3e-05,3.2552]
[1778946988578,35.92,78213.85,1.5,-0.97342,3e-05,3.25432]
[1778946988746,35.92,78213.85,1.5,-0.97342,3e-05,3.25432]
[1778946988816,35.92,78213.85,1.5,-0.97342,3e-05,3.25432]
[1778946988933,35.92,78213.85,1.5,-0.97342,3e-05,3.25432]
[1778946990519,35.92,78213.81,1.5,-0.97344,3e-05,3.25223]
[1778946990564,35.92,78213.81,1.5,-0.97344,3e-05,3.25223]
[1778946991086,35.92,78213.81,1.5,-0.97344,3e-05,3.25223]
[1778946992570,35.92,78213.78,1.5,-0.97347,3e-05,3.24792]
[1778946992672,35.92,78213.78,1.5,-0.97347,3e-05,3.24792]
[1778946992769,35.91,78212.78,1.5,-0.97352,3e-05,3.24361]
[1778946994562,35.91,78212.78,1.5,-0.97352,3e-05,3.24361]
[1778946994632,35.91,78212.78,1.5,-0.97352,3e-05,3.24361]
[1778946996570,35.9,78212.41,1.5,-0.97356,3e-05,3.23951]
[1778946996646,35.9,78212.41,1.5,-0.97356,3e-05,3.23951]
[1778946996666,35.9,78211.65,1.5,-0.97358,3e-05,3.23717]
[1778947000570,35.91,78211.84,1.5,-0.97357,3e-05,3.23844]
[1778947000659,35.91,78211.84,1.5,-0.97357,3e-05,3.23844]
[1778947000666,35.91,78211.15,1.5,-0.97359,3e-05,3.23634]
[1778947001645,35.91,78211.15,1.5,-0.97359,3e-05,3.23634]
[1778947001812,35.91,78211.15,1.5,-0.97359,3e-05,3.23634]
[1778947001973,35.91,78211.15,1.5,-0.97359,3e-05,3.23634]
[1778947002062,35.91,78211.15,1.5,-0.97359,3e-05,3.23634]
[1778947002072,35.91,78209.99,1.5,-0.97362,3e-05,3.23267]
[1778947004144,35.91,78209.99,1.5,-0.97362,3e-05,3.23267]
[1778947004310,35.91,78209.99,1.5,-0.97362,3e-05,3.23267]
[1778947004398,35.91,78209.99,1.5,-0.97362,3e-05,3.23267]
[1778947004567,35.91,78209.99,1.5,-0.97362,3e-05,3.23333]
[1778947004680,35.91,78209.99,1.5,-0.97362,3e-05,3.23333]
[1778947004768,35.91,78209.76,1.5,-0.97362,3e-05,3.23256]
[1778947006573,35.91,78209.24,1.5,-0.97364,3e-05,3.23104]
[1778947006710,35.91,78209.24,1.5,-0.97364,3e-05,3.23104]
[1778947008568,35.91,78208.98,1.5,-0.97364,3e-05,3.23062]
[1778947008800,35.91,78208.98,1.5,-0.97364,3e-05,3.23062]
[1778947008812,35.91,78208.98,1.5,-0.97364,3e-05,3.23062]
[1778947008918,35.91,78208.98,1.5,-0.97364,3e-05,3.23062]
[1778947008943,35.91,78208.95,1.5,-0.97364,3e-05,3.23074]
[1778947010571,35.91,78209.0,1.5,-0.97364,3e-05,3.23112]
[1778947010767,35.91,78209.0,1.5,-0.97364,3e-05,3.23112]
[1778947010812,35.91,78209.0,1.5,-0.97364,3e-05,3.23112]
[1778947010963,35.91,78209.0,1.5,-0.97364,3e-05,3.23112]
[1778947011405,35.91,78209.0,1.5,-0.97364,3e-05,3.23112]
[1778947012572,35.91,78208.75,1.5,-0.97364,3e-05,3.23072]
[1778947012772,35.91,78208.75,1.5,-0.97364,3e-05,3.23072]
[1778947012816,35.91,78208.75,1.5,-0.97364,3e-05,3.23072]
[1778947012888,35.91,78208.75,1.5,-0.97364,3e-05,3.23072]
[1778947012889,35.91,78208.75,1.5,-0.97364,3e-05,3.23094]
[1778947014567,35.92,78208.78,1.5,-0.97364,3e-05,3.23125]
[1778947015493,35.92,78208.78,1.5,-0.97364,3e-05,3.23125]
[1778947015566,35.92,78209.37,1.5,-0.97361,3e-05,3.23344]
[1778947016484,35.92,78209.37,1.5,-0.97361,3e-05,3.23344]
[1778947016577,35.92,78209.16,1.5,-0.97362,3e-05,3.23294]
[1778947016824,35.92,78209.16,1.5,-0.97362,3e-05,3.23294]
[1778947016827,35.92,78209.41,1.5,-0.97361,3e-05,3.23398]
[1778947018569,35.92,78209.41,1.5,-0.97361,3e-05,3.23398]
[1778947018744,35.92,78209.41,1.5,-0.97361,3e-05,3.23398]
[1778947018939,35.92,78209.41,1.5,-0.97361,3e-05,3.23398]
[1778947019059,35.92,78209.41,1.5,-0.97361,3e-05,3.23398]
[1778947019228,35.92,78209.41,1.5,-0.97361,3e-05,3.23398]
[1778947020568,35.92,78209.48,1.5,-0.9736,3e-05,3.23483]
[1778947020693,35.92,78209.48,1.5,-0.9736,3e-05,3.23483]
[1778947020808,35.92,78209.48,1.5,-0.9736,3e-05,3.23483]
[1778947020972,35.92,78209.48,1.5,-0.9736,3e-05,3.23483]
[1778947021073,35.92,78209.38,1.5,-0.9736,3e-05,3.2347]
[1778947022562,35.92,78209.28,1.5,-0.9736,3e-05,3.23456]
[1778947022699,35.92,78209.28,1.5,-0.9736,3e-05,3.23456]
[1778947024572,35.92,78209.22,1.5,-0.9736,3e-05,3.23476]
[1778947024712,35.92,78209.22,1.5,-0.9736,3e-05,3.23476]
[1778947024757,35.92,78209.17,1.5,-0.9736,3e-05,3.23479]
[1778947026572,35.92,78208.7,1.5,-0.97361,3e-05,3.23342]
[1778947026741,35.92,78208.7,1.5,-0.97361,3e-05,3.23342]
[1778947026814,35.92,78208.7,1.5,-0.97361,3e-05,3.23342]
[1778947026936,35.92,78208.7,1.5,-0.97361,3e-05,3.23342]
[1778947027033,35.92,78208.8,1.5,-0.97361,3e-05,3.23395]
[1778947030573,35.92,78208.67,1.5,-0.97361,3e-05,3.23391]
[1778947030672,35.92,78208.67,1.5,-0.97361,3e-05,3.23391]
[1778947030799,35.93,78208.64,1.5,-0.97361,3e-05,3.2342]
[1778947031602,35.93,78208.64,1.5,-0.97361,3e-05,3.2342]
[1778947031809,35.93,78208.64,1.5,-0.97361,3e-05,3.2342]
[1778947031826,35.93,78208.64,1.5,-0.97361,3e-05,3.2342]
[1778947032062,35.93,78208.64,1.5,-0.97361,3e-05,3.2342]
[1778947032149,35.93,78208.64,1.5,-0.97361,3e-05,3.2342]
[1778947032244,35.93,78209.05,1.5,-0.97359,3e-05,3.23596]
[1778947034562,35.93,78209.05,1.5,-0.97359,3e-05,3.23596]
[1778947034605,35.93,78209.05,1.5,-0.97359,3e-05,3.23596]
[1778947036583,35.93,78209.05,1.5,-0.97359,3e-05,3.23634]
[1778947036671,35.93,78209.05,1.5,-0.97359,3e-05,3.23634]
[1778947038576,35.93,78212.36,1.5,-0.97347,3e-05,3.24797]
[1778947038628,35.93,78212.36,1.5,-0.97347,3e-05,3.24797]
[1778947038812,35.93,78212.36,1.5,-0.97347,3e-05,3.24797]
[1778947038855,35.93,78212.39,1.5,-0.97347,3e-05,3.24823]
[1778947040567,35.93,78212.39,1.5,-0.97347,3e-05,3.24823]
[1778947040742,35.93,78212.57,1.5,-0.97346,3e-05,3.249]
[1778947040811,35.93,78212.57,1.5,-0.97346,3e-05,3.249]
[1778947040935,35.93,78212.57,1.5,-0.97346,3e-05,3.249]
[1778947044564,35.93,78215.04,1.5,-0.97338,3e-05,3.25778]
[1778947044647,35.93,78217.08,1.5,-0.97331,3e-05,3.26478]
[1778947045462,35.93,78217.08,1.5,-0.97331,3e-05,3.26478]
[1778947045472,35.93,78217.08,1.5,-0.97331,3e-05,3.26478]
[1778947045561,35.93,78217.08,1.5,-0.97331,3e-05,3.26478]
[1778947045502,35.93,78217.0,1.5,-0.97331,3e-05,3.2648]
[1778947048570,35.93,78217.0,1.5,-0.97331,3e-05,3.26495]
[1778947048727,35.93,78217.23,1.5,-0.9733,3e-05,3.26586]
[1778947051353,35.93,78218.29,1.5,-0.97326,3e-05,3.26971]
[1778947051566,35.93,78218.29,1.5,-0.97326,3e-05,3.26971]
[1778947052681,35.94,78218.33,1.5,-0.97328,3e-05,3.26685]
[1778947052814,35.94,78218.33,1.5,-0.97328,3e-05,3.26685]
[1778947052940,35.94,78218.33,1.5,-0.97328,3e-05,3.26685]
[1778947056574,35.94,78218.52,1.5,-0.97327,3e-05,3.26789]
[1778947056799,35.94,78218.49,1.5,-0.97327,3e-05,3.26791]
[1778947056807,35.94,78218.49,1.5,-0.97327,3e-05,3.26791]
[1778947056990,35.94,78218.49,1.5,-0.97327,3e-05,3.26791]
[1778947060576,35.94,78218.56,1.5,-0.97327,3e-05,3.26851]
[1778947060673,35.94,78218.56,1.5,-0.97327,3e-05,3.26851]
[1778947063889,35.94,78218.49,1.5,-0.97327,3e-05,3.26851]
[1778947063957,35.94,78218.49,1.5,-0.97327,3e-05,3.26851]
[1778947064062,35.94,78218.49,1.5,-0.97327,3e-05,3.26851]
[1778947064574,35.94,78218.49,1.5,-0.97327,3e-05,3.26851]
[1778947064159,35.94,78218.52,1.5,-0.97326,3e-05,3.26895]
[1778947064836,35.94,78218.52,1.5,-0.97326,3e-05,3.26895]
[1778947067053,35.94,78215.53,1.5,-0.97336,3e-05,3.25923]
[1778947067659,35.94,78215.53,1.5,-0.97336,3e-05,3.25923]
[1778947067791,35.94,78215.53,1.5,-0.97336,3e-05,3.25923]
[1778947067808,35.94,78215.53,1.5,-0.97336,3e-05,3.25923]
[1778947067929,35.94,78215.53,1.5,-0.97336,3e-05,3.25923]
[1778947070564,35.94,78215.28,1.5,-0.97336,3e-05,3.25864]
[1778947070599,35.94,78215.28,1.5,-0.97336,3e-05,3.25864]
[1778947072570,35.94,78215.15,1.5,-0.97337,3e-05,3.25846]
[1778947072717,35.94,78215.15,1.5,-0.97337,3e-05,3.25846]
[1778947076570,35.94,78215.33,1.5,-0.97336,3e-05,3.25945]
[1778947076801,35.94,78215.17,1.5,-0.97336,3e-05,3.25918]
[1778947076810,35.94,78215.17,1.5,-0.97336,3e-05,3.25918]
[1778947076995,35.94,78215.17,1.5,-0.97336,3e-05,3.25918]
[1778947080573,35.95,78215.09,1.5,-0.97336,3e-05,3.25931]
[1778947080741,35.95,78215.0,1.5,-0.97336,3e-05,3.25914]
[1778947086032,35.95,78216.02,1.5,-0.97332,3e-05,3.26324]
[1778947087429,35.95,78215.13,1.5,-0.97335,3e-05,3.26053]
[1778947087437,35.95,78215.13,1.5,-0.97335,3e-05,3.26053]
[1778947087561,35.95,78215.13,1.5,-0.97335,3e-05,3.26053]
[1778947087530,35.95,78215.86,1.5,-0.97332,3e-05,3.26313]
[1778947093372,35.95,78214.71,1.5,-0.97335,3e-05,3.25984]
[1778947093379,35.95,78214.71,1.5,-0.97335,3e-05,3.25984]
[1778947093565,35.95,78214.71,1.5,-0.97335,3e-05,3.25984]
[1778947093473,35.95,78215.24,1.5,-0.97333,3e-05,3.26191]
[1778947093686,35.95,78215.24,1.5,-0.97333,3e-05,3.26191]
[1778947094242,35.95,78215.63,1.5,-0.97332,3e-05,3.26322]
[1778947096566,35.95,78215.28,1.5,-0.97333,3e-05,3.26218]
[1778947096683,35.95,78215.19,1.5,-0.97333,3e-05,3.26202]
[1778947096784,35.95,78215.19,1.5,-0.97333,3e-05,3.26216]
[1778947100571,35.95,78215.85,1.5,-0.97331,3e-05,3.26466]
[1778947100664,35.95,78215.73,1.5,-0.97331,3e-05,3.2644]
[1778947101291,35.95,78215.8,1.5,-0.9733,3e-05,3.26477]
[1778947102572,35.95,78215.8,1.5,-0.9733,3e-05,3.26477]
[1778947102697,35.95,78215.8,1.5,-0.9733,3e-05,3.26477]
[1778947103305,35.96,78215.71,1.5,-0.9733,3e-05,3.26488]
[1778947104572,35.96,78215.71,1.5,-0.9733,3e-05,3.26488]
[1778947104659,35.96,78215.72,1.5,-0.9733,3e-05,3.26506]
[1778947106326,35.96,78215.87,1.5,-0.97329,3e-05,3.26584]
[1778947108574,35.96,78215.87,1.5,-0.97329,3e-05,3.26584]
[1778947108644,35.96,78215.87,1.5,-0.97329,3e-05,3.26584]
[1778947109347,35.96,78215.84,1.5,-0.97329,3e-05,3.26615]
[1778947110573,35.96,78215.84,1.5,-0.97329,3e-05,3.26615]
[1778947110752,35.96,78215.61,1.5,-0.9733,3e-05,3.26551]
[1778947111361,35.96,78215.41,1.5,-0.97333,3e-05,3.26174]
[1778947112561,35.96,78215.41,1.5,-0.97333,3e-05,3.26174]
[1778947112700,35.96,78215.33,1.5,-0.97333,3e-05,3.26162]
[1778947113375,35.96,78215.22,1.5,-0.97333,3e-05,3.2614]
[1778947114569,35.96,78215.22,1.5,-0.97333,3e-05,3.2614]
[1778947114652,35.96,78215.22,1.5,-0.97333,3e-05,3.26155]
[1778947114716,35.96,78215.22,1.5,-0.97333,3e-05,3.26155]
[1778947118568,35.96,78215.22,1.5,-0.97333,3e-05,3.26155]
[1778947118588,35.96,78215.19,1.5,-0.97332,3e-05,3.26206]
[1778947118727,35.96,78215.19,1.5,-0.97332,3e-05,3.26206]
[1778947122562,35.96,78215.92,1.5,-0.9733,3e-05,3.26496]
[1778947122661,35.96,78215.96,1.5,-0.97329,3e-05,3.26524]
[1778947122705,35.96,78215.96,1.5,-0.97329,3e-05,3.26524]
[1778947124568,35.96,78216.07,1.5,-0.97329,3e-05,3.26575]
[1778947124617,35.96,78216.09,1.5,-0.97329,3e-05,3.26596]
[1778947124761,35.96,78216.09,1.5,-0.97329,3e-05,3.26596]
[1778947128564,35.97,78215.88,1.5,-0.97329,3e-05,3.26568]
[1778947128662,35.97,78215.43,1.5,-0.9733,3e-05,3.26431]
[1778947128741,35.97,78215.43,1.5,-0.9733,3e-05,3.26431]
[1778947128899,35.97,78215.43,1.5,-0.9733,3e-05,3.26431]
[1778947129060,35.97,78215.43,1.5,-0.9733,3e-05,3.26431]
[1778947129325,35.97,78215.43,1.5,-0.9733,3e-05,3.26431]
[1778947129487,35.97,78215.39,1.5,-0.9733,3e-05,3.26432]
[1778947131406,35.97,78215.39,1.5,-0.9733,3e-05,3.26432]
[1778947131569,35.97,78215.39,1.5,-0.9733,3e-05,3.26432]
[1778947131642,35.97,78215.55,1.5,-0.97329,3e-05,3.26514]
[1778947137543,35.97,78215.49,1.5,-0.97329,3e-05,3.26578]
[1778947138106,35.97,78215.49,1.5,-0.97329,3e-05,3.26578]
[1778947138310,35.97,78215.49,1.5,-0.97329,3e-05,3.26578]
[1778947138363,35.97,78215.49,1.5,-0.97329,3e-05,3.26591]
[1778947139208,35.97,78215.49,1.5,-0.97329,3e-05,3.26591]
[1778947139309,35.97,78215.49,1.5,-0.97329,3e-05,3.26591]
[1778947139494,35.97,78215.49,1.5,-0.97329,3e-05,3.26591]
[1778947139595,35.97,78215.49,1.5,-0.97328,3e-05,3.26605]
[1778947141420,35.97,78215.58,1.5,-0.97328,3e-05,3.26649]
[1778947142560,35.97,78215.56,1.5,-0.97328,3e-05,3.26656]
[1778947142578,35.97,78215.55,1.5,-0.97328,3e-05,3.26666]
[1778947142821,35.97,78215.55,1.5,-0.97328,3e-05,3.26666]
[1778947143058,35.97,78215.55,1.5,-0.97328,3e-05,3.26666]
[1778947144241,35.97,78215.55,1.5,-0.97328,3e-05,3.26666]
[1778947144592,35.97,78215.52,1.5,-0.97328,3e-05,3.26683]
[1778947146427,35.97,78215.52,1.5,-0.97328,3e-05,3.26683]
[1778947146583,35.97,78215.52,1.5,-0.97328,3e-05,3.26683]
[1778947146606,35.97,78215.26,1.5,-0.97328,3e-05,3.26623]
[1778947147951,35.97,78215.26,1.5,-0.97328,3e-05,3.26623]
[1778947148063,35.97,78215.26,1.5,-0.97328,3e-05,3.26623]
[1778947148192,35.97,78215.26,1.5,-0.97328,3e-05,3.26623]
[1778947148622,35.97,78215.8,1.5,-0.97326,3e-05,3.26831]
[1778947150563,35.97,78215.98,1.5,-0.97326,3e-05,3.26905]
[1778947150705,35.97,78215.98,1.5,-0.97326,3e-05,3.26905]
[1778947150634,35.97,78216.39,1.5,-0.97324,3e-05,3.27055]
[1778947151670,35.97,78216.39,1.5,-0.97324,3e-05,3.27055]
[1778947151812,35.98,78216.35,1.5,-0.97324,3e-05,3.27055]
[1778947152572,35.98,78216.35,1.5,-0.97324,3e-05,3.27055]
[1778947152648,35.98,78216.32,1.5,-0.97324,3e-05,3.27057]
[1778947152793,35.98,78216.32,1.5,-0.97324,3e-05,3.27057]
[1778947152815,35.98,78216.32,1.5,-0.97324,3e-05,3.27057]
[1778947156624,35.98,78216.32,1.5,-0.97324,3e-05,3.27057]
[1778947156809,35.98,78216.32,1.5,-0.97324,3e-05,3.27057]
[1778947157493,35.98,78216.32,1.5,-0.97324,3e-05,3.27057]
[1778947157696,35.98,78215.73,1.5,-0.97325,3e-05,3.26922]
[1778947160567,35.98,78216.07,1.5,-0.97324,3e-05,3.27049]
[1778947160674,35.98,78216.07,1.5,-0.97324,3e-05,3.27049]
[1778947160665,35.98,78216.08,1.5,-0.97324,3e-05,3.27078]
[1778947164568,35.98,78216.06,1.5,-0.97324,3e-05,3.27084]
[1778947164666,35.98,78216.06,1.5,-0.97323,3e-05,3.27122]
[1778947164730,35.98,78216.06,1.5,-0.97323,3e-05,3.27122]
[1778947168374,35.98,78216.04,1.5,-0.97323,3e-05,3.27141]
[1778947168565,35.98,78216.04,1.5,-0.97323,3e-05,3.27141]
[1778947168637,35.98,78216.04,1.5,-0.97323,3e-05,3.27141]
[1778947168663,35.98,78215.77,1.5,-0.97324,3e-05,3.27075]
[1778947170578,35.98,78215.62,1.5,-0.97324,3e-05,3.27025]
[1778947170614,35.98,78215.15,1.5,-0.97326,3e-05,3.26893]
[1778947170736,35.98,78215.15,1.5,-0.97326,3e-05,3.26893]
[1778947174572,35.98,78215.14,1.5,-0.97328,3e-05,3.26578]
[1778947174708,35.98,78215.14,1.5,-0.97328,3e-05,3.26578]
[1778947174669,35.98,78215.01,1.5,-0.97328,3e-05,3.26574]
[1778947178570,35.98,78214.02,1.5,-0.97331,3e-05,3.26255]
[1778947178698,35.98,78214.02,1.5,-0.97331,3e-05,3.26255]
[1778947178665,35.99,78213.63,1.5,-0.97332,3e-05,3.26165]
[1778947181412,35.99,78213.63,1.5,-0.97332,3e-05,3.26165]
[1778947182578,35.99,78213.78,1.5,-0.97331,3e-05,3.26256]
[1778947182666,35.99,78214.03,1.5,-0.9733,3e-05,3.26354]
[1778947182786,35.99,78214.03,1.5,-0.9733,3e-05,3.26354]
[1778947182817,35.99,78214.03,1.5,-0.9733,3e-05,3.26354]
[1778947182983,35.99,78214.03,1.5,-0.9733,3e-05,3.26354]
[1778947183084,35.99,78213.93,1.5,-0.97331,3e-05,3.2632]
[1778947186543,35.99,78213.98,1.5,-0.9733,3e-05,3.2635]
[1778947186576,35.99,78213.98,1.5,-0.9733,3e-05,3.2635]
[1778947186644,35.99,78213.99,1.5,-0.9733,3e-05,3.26393]
[1778947188051,35.99,78214.0,1.5,-0.9733,3e-05,3.26396]
[1778947188063,35.99,78214.0,1.5,-0.9733,3e-05,3.26396]
[1778947188135,35.99,78214.0,1.5,-0.9733,3e-05,3.26396]
[1778947188229,35.99,78214.0,1.5,-0.9733,3e-05,3.2641]
[1778947190563,35.99,78214.0,1.5,-0.9733,3e-05,3.2641]
[1778947190663,35.99,78214.0,1.5,-0.97329,3e-05,3.26449]
[1778947190763,35.99,78214.0,1.5,-0.97329,3e-05,3.26449]
[1778947191463,35.99,78214.0,1.5,-0.97329,3e-05,3.26449]
[1778947194580,35.99,78213.97,1.5,-0.97329,3e-05,3.26464]
[1778947194708,35.99,78213.97,1.5,-0.97329,3e-05,3.26464]
[1778947194677,35.99,78213.97,1.5,-0.97329,3e-05,3.2649]
[1778947194814,35.99,78213.97,1.5,-0.97329,3e-05,3.2649]
[1778947194980,35.99,78213.97,1.5,-0.97329,3e-05,3.2649]
[1778947194803,35.99,78213.97,1.5,-0.97329,3e-05,3.2649]
[1778947195964,35.99,78213.85,1.5,-0.97329,3e-05,3.26462]
[1778947198569,35.99,78213.86,1.5,-0.97329,3e-05,3.26478]
[1778947198707,35.99,78213.86,1.5,-0.97329,3e-05,3.26478]
[1778947198667,35.99,78213.95,1.5,-0.97328,3e-05,3.26534]
[1778947201861,35.99,78213.81,1.5,-0.97329,3e-05,3.26512]
[1778947201949,35.99,78213.81,1.5,-0.97329,3e-05,3.26512]
[1778947202011,35.99,78204.8,1.5,-0.97358,3e-05,3.2351]
[1778947203018,35.99,78199.21,1.5,-0.97375,3e-05,3.21667]
[1778947204092,35.99,78199.21,1.5,-0.97375,3e-05,3.21667]
[1778947204154,35.99,78199.21,1.5,-0.97375,3e-05,3.21667]
[1778947204266,35.99,78199.21,1.5,-0.97375,3e-05,3.21667]
[1778947204310,35.99,78199.21,1.5,-0.97375,3e-05,3.21667]
[1778947204372,35.99,78199.21,1.5,-0.97375,3e-05,3.21667]
[1778947204396,36.0,78200.55,1.5,-0.97371,3e-05,3.22133]
[1778947206571,36.0,78200.15,1.5,-0.97372,3e-05,3.2202]
[1778947206724,36.0,78200.15,1.5,-0.97372,3e-05,3.2202]
[1778947206750,36.0,78195.99,1.5,-0.97385,3e-05,3.20682]
[1778947210565,36.0,78194.12,1.5,-0.9739,3e-05,3.20109]
[1778947210656,36.0,78194.58,1.5,-0.97389,3e-05,3.20307]
[1778947210780,36.0,78194.58,1.5,-0.97389,3e-05,3.20307]
[1778947212336,36.0,78195.41,1.5,-0.97386,3e-05,3.20582]
[1778947212566,36.0,78195.41,1.5,-0.97386,3e-05,3.20582]
[1778947212746,36.0,78195.41,1.5,-0.97386,3e-05,3.20582]
[1778947212627,36.0,78197.1,1.5,-0.9738,3e-05,3.21185]
[1778947216571,36.0,78198.35,1.5,-0.97376,3e-05,3.21642]
[1778947216678,36.0,78198.35,1.5,-0.97376,3e-05,3.21642]
[1778947216764,36.0,78198.32,1.5,-0.97375,3e-05,3.21673]
[1778947218569,36.0,78198.34,1.5,-0.97375,3e-05,3.21679]
[1778947218709,36.0,78198.34,1.5,-0.97375,3e-05,3.21679]
[1778947218667,36.0,78198.34,1.5,-0.97375,3e-05,3.2172]
[1778947222577,36.01,78198.09,1.5,-0.97375,3e-05,3.21678]
[1778947222664,36.01,78198.09,1.5,-0.97375,3e-05,3.21678]
[1778947222675,36.01,78197.94,1.5,-0.97375,3e-05,3.21669]
[1778947226568,36.01,78198.06,1.5,-0.97375,3e-05,3.21749]
[1778947226736,36.01,78198.06,1.5,-0.97375,3e-05,3.21749]
[1778947226594,36.01,78198.75,1.5,-0.97372,3e-05,3.22019]
[1778947230576,36.01,78198.78,1.5,-0.97372,3e-05,3.22048]
[1778947230637,36.01,78198.78,1.5,-0.97372,3e-05,3.22048]
[1778947230728,36.01,78198.85,1.5,-0.97371,3e-05,3.22131]
[1778947236255,36.01,78197.89,1.5,-0.97375,3e-05,3.21592]
[1778947240467,36.02,78198.03,1.5,-0.97374,3e-05,3.217]
[1778947241669,36.02,78198.0,1.5,-0.97374,3e-05,3.21731]
[1778947241755,36.02,78195.07,1.5,-0.97383,3e-05,3.2078]
[1778947244842,36.02,78193.56,1.5,-0.97388,3e-05,3.20324]
[1778947245319,36.02,78193.55,1.5,-0.97387,3e-05,3.20343]
[1778947245808,36.02,78193.55,1.5,-0.97387,3e-05,3.20343]
[1778947245922,36.02,78193.55,1.5,-0.97387,3e-05,3.20343]
[1778947246572,36.02,78193.55,1.5,-0.97387,3e-05,3.20343]
[1778947246786,36.02,78193.55,1.5,-0.97387,3e-05,3.20343]
[1778947246655,36.02,78193.55,1.5,-0.97387,3e-05,3.20388]
[1778947252368,36.02,78193.6,1.5,-0.97386,3e-05,3.20516]
[1778947256396,36.03,78191.82,1.5,-0.97391,3e-05,3.20015]
[1778947261694,36.03,78191.59,1.5,-0.9739,3e-05,3.20031]
[1778947262573,36.03,78191.76,1.5,-0.97389,3e-05,3.20135]
[1778947262683,36.03,78191.76,1.5,-0.97389,3e-05,3.20135]
[1778947262813,36.03,78191.76,1.5,-0.97389,3e-05,3.20135]
[1778947262784,36.03,78191.26,1.5,-0.97391,3e-05,3.19993]
[1778947265461,36.03,78186.25,1.5,-0.97406,3e-05,3.18389]
[1778947266466,36.03,78180.47,1.5,-0.97424,3e-05,3.16514]
[1778947268480,36.04,78175.91,1.5,-0.97438,3e-05,3.15078]
[1778947269197,36.04,78175.91,1.5,-0.97438,3e-05,3.15078]
[1778947269315,36.04,78175.91,1.5,-0.97438,3e-05,3.15078]
[1778947269570,36.04,78175.91,1.5,-0.97438,3e-05,3.15078]
[1778947269668,36.04,78169.0,1.5,-0.97459,3e-05,3.12889]
[1778947271501,36.04,78165.85,1.5,-0.97468,3e-05,3.11939]
[1778947272508,36.04,78170.06,1.5,-0.97455,3e-05,3.13306]
[1778947274592,36.04,78170.18,1.5,-0.97454,3e-05,3.13419]
[1778947274654,36.04,78170.18,1.5,-0.97454,3e-05,3.13419]
[1778947274814,36.04,78170.18,1.5,-0.97454,3e-05,3.13419]
[1778947275739,36.04,78169.64,1.5,-0.97455,3e-05,3.13279]
[1778947275810,36.04,78169.64,1.5,-0.97455,3e-05,3.13279]
[1778947275815,36.04,78169.64,1.5,-0.97455,3e-05,3.13279]
[1778947275785,36.04,78171.06,1.5,-0.9745,3e-05,3.13778]
[1778947276059,36.04,78171.06,1.5,-0.9745,3e-05,3.13778]
[1778947276536,36.05,78171.53,1.5,-0.97449,3e-05,3.13967]
[1778947277556,36.05,78176.5,1.5,-0.97433,3e-05,3.15589]
[1778947278554,36.05,78182.26,1.5,-0.97414,3e-05,3.17546]
[1778947279650,36.05,78182.26,1.5,-0.97414,3e-05,3.17546]
[1778947279749,36.05,78193.37,1.5,-0.97379,3e-05,3.21211]
[1778947280570,36.05,78198.01,1.5,-0.97364,3e-05,3.22804]
[1778947281577,36.05,78201.44,1.5,-0.97352,3e-05,3.23967]
[1778947283492,36.05,78199.37,1.5,-0.97359,3e-05,3.23296]
[1778947285096,36.05,78199.63,1.5,-0.97358,3e-05,3.23423]
[1778947285156,36.05,78199.63,1.5,-0.97358,3e-05,3.23423]
[1778947285309,36.05,78199.63,1.5,-0.97358,3e-05,3.23423]
[1778947286449,36.05,78199.27,1.5,-0.97359,3e-05,3.23324]
[1778947286563,36.05,78199.27,1.5,-0.97359,3e-05,3.23324]
[1778947286575,36.05,78199.27,1.5,-0.97359,3e-05,3.23324]
[1778947286808,36.05,78199.27,1.5,-0.97359,3e-05,3.23324]
[1778947286612,36.05,78199.22,1.5,-0.97359,3e-05,3.23328]
[1778947293661,36.06,78199.1,1.5,-0.9736,3e-05,3.23115]
[1778947297065,36.06,78198.59,1.5,-0.97361,3e-05,3.22991]
[1778947297180,36.06,78198.59,1.5,-0.97361,3e-05,3.22991]
[1778947297311,36.06,78198.59,1.5,-0.97361,3e-05,3.22991]
[1778947297730,36.06,78198.59,1.5,-0.97361,3e-05,3.22991]
[1778947297736,36.06,78198.59,1.5,-0.97361,3e-05,3.22991]
[1778947297810,36.06,78198.59,1.5,-0.97361,3e-05,3.22991]
[1778947297758,36.06,78198.28,1.5,-0.97362,3e-05,3.22934]
[1778947309773,36.07,78198.16,1.5,-0.97359,3e-05,3.23177]
[1778947314808,36.07,78198.62,1.5,-0.97357,3e-05,3.23443]
[1778947319843,36.07,78198.96,1.5,-0.97355,3e-05,3.23666]
[1778947320596,36.07,78198.96,1.5,-0.97355,3e-05,3.23666]
[1778947320737,36.07,78198.96,1.5,-0.97355,3e-05,3.23666]
[1778947320810,36.07,78198.96,1.5,-0.97355,3e-05,3.23666]
[1778947321447,36.08,78199.0,1.5,-0.97354,3e-05,3.23701]
[1778947321535,36.08,78199.0,1.5,-0.97354,3e-05,3.23701]
[1778947321600,36.08,78199.0,1.5,-0.97354,3e-05,3.23701]
[1778947321857,36.08,78198.32,1.5,-0.97356,3e-05,3.23496]
[1778947322864,36.08,78195.03,1.5,-0.97367,3e-05,3.22425]
[1778947323880,36.08,78194.95,1.5,-0.97367,3e-05,3.22422]
[1778947324062,36.08,78194.95,1.5,-0.97367,3e-05,3.22422]
[1778947325697,36.08,78194.95,1.5,-0.97367,3e-05,3.22422]
[1778947325768,36.08,78194.95,1.5,-0.97367,3e-05,3.22422]
[1778947325814,36.08,78194.95,1.5,-0.97367,3e-05,3.22422]
[1778947325798,36.08,78195.66,1.5,-0.97364,3e-05,3.22703]
[1778947331393,36.08,78195.38,1.5,-0.97364,3e-05,3.227]
[1778947334751,36.08,78196.31,1.5,-0.9736,3e-05,3.23073]
[1778947334805,36.08,78205.32,1.5,-0.97331,3e-05,3.26114]
[1778947334954,36.08,78208.71,1.5,-0.9732,3e-05,3.2725]
[1778947336052,36.08,78208.71,1.5,-0.9732,3e-05,3.2725]
[1778947336061,36.08,78208.71,1.5,-0.9732,3e-05,3.2725]
[1778947336179,36.08,78208.71,1.5,-0.9732,3e-05,3.2725]
[1778947336284,36.08,78208.71,1.5,-0.9732,3e-05,3.2725]
[1778947336310,36.08,78208.71,1.5,-0.9732,3e-05,3.2725]
[1778947336890,36.08,78208.71,1.5,-0.9732,3e-05,3.2725]
[1778947336992,36.08,78208.75,1.5,-0.9732,3e-05,3.27277]
[1778947337059,36.08,78208.75,1.5,-0.9732,3e-05,3.27277]
[1778947337295,36.08,78209.58,1.5,-0.97317,3e-05,3.2757]
[1778947348047,36.09,78211.02,1.5,-0.9731,3e-05,3.28217]
[1778947351783,36.09,78211.02,1.5,-0.9731,3e-05,3.28217]
[1778947351810,36.09,78211.02,1.5,-0.9731,3e-05,3.28217]
[1778947351845,36.09,78211.02,1.5,-0.9731,3e-05,3.28217]
[1778947352062,36.09,78211.02,1.5,-0.97312,3e-05,3.27953]
[1778947352471,36.09,78211.02,1.5,-0.97312,3e-05,3.27953]
[1778947352564,36.09,78211.02,1.5,-0.97312,3e-05,3.27953]
[1778947352591,36.09,78211.02,1.5,-0.97312,3e-05,3.27953]
[1778947352809,36.09,78211.02,1.5,-0.97312,3e-05,3.27953]
[1778947352622,36.09,78211.02,1.5,-0.97312,3e-05,3.27969]
[1778947357110,36.09,78214.63,1.5,-0.973,3e-05,3.29244]
[1778947358119,36.09,78214.63,1.5,-0.973,3e-05,3.29244]
[1778947358239,36.09,78214.63,1.5,-0.973,3e-05,3.29244]
[1778947358316,36.09,78214.63,1.5,-0.973,3e-05,3.29244]
[1778947358453,36.09,78214.63,1.5,-0.973,3e-05,3.29244]
[1778947358825,36.09,78214.63,1.5,-0.973,3e-05,3.29244]
[1778947358842,36.09,78215.86,1.5,-0.97296,3e-05,3.29686]
[1778947358962,36.09,78215.86,1.5,-0.97296,3e-05,3.29686]
[1778947359062,36.09,78215.86,1.5,-0.97296,3e-05,3.29686]
[1778947359124,36.09,78216.37,1.5,-0.97294,3e-05,3.29858]
[1778947361569,36.09,78216.72,1.5,-0.97293,3e-05,3.29988]
[1778947361691,36.09,78216.72,1.5,-0.97293,3e-05,3.29988]
[1778947365569,36.1,78218.32,1.5,-0.97287,3e-05,3.30572]
[1778947365702,36.1,78218.32,1.5,-0.97287,3e-05,3.30572]
[1778947371208,36.1,78219.59,1.5,-0.97282,3e-05,3.31067]
[1778947374512,36.1,78219.92,1.5,-0.97281,3e-05,3.31196]
[1778947374564,36.1,78219.92,1.5,-0.97281,3e-05,3.31196]
[1778947374621,36.1,78219.92,1.5,-0.97281,3e-05,3.31196]
[1778947374808,36.1,78219.92,1.5,-0.97281,3e-05,3.31196]
[1778947374864,36.1,78219.92,1.5,-0.97281,3e-05,3.31213]
[1778947380271,36.1,78220.06,1.5,-0.9728,3e-05,3.313]
[1778947382817,36.1,78221.66,1.5,-0.97275,3e-05,3.31849]
[1778947382892,36.1,78221.66,1.5,-0.97275,3e-05,3.31849]
[1778947383059,36.1,78221.69,1.5,-0.97274,3e-05,3.31871]
[1778947383750,36.1,78221.69,1.5,-0.97274,3e-05,3.31871]
[1778947383813,36.1,78221.69,1.5,-0.97274,3e-05,3.31871]
[1778947383825,36.1,78221.69,1.5,-0.97274,3e-05,3.31871]
[1778947383907,36.1,78221.69,1.5,-0.97274,3e-05,3.31877]
[1778947384059,36.1,78221.69,1.5,-0.97274,3e-05,3.31877]
[1778947387321,36.1,78237.63,1.5,-0.97221,3e-05,3.37321]
[1778947388327,36.1,78250.71,1.5,-0.97177,3e-05,3.41822]
[1778947389334,36.1,78249.34,1.5,-0.97182,3e-05,3.41336]
[1778947390341,36.1,78246.31,1.5,-0.97192,3e-05,3.40277]
[1778947392621,36.1,78246.77,1.5,-0.97191,3e-05,3.40426]
[1778947392757,36.1,78246.77,1.5,-0.97191,3e-05,3.40426]
[1778947392810,36.1,78246.77,1.5,-0.97191,3e-05,3.40426]
[1778947392984,36.1,78248.08,1.5,-0.97187,3e-05,3.40858]
[1778947395259,36.1,78249.23,1.5,-0.97183,3e-05,3.41232]
[1778947395290,36.1,78249.23,1.5,-0.97183,3e-05,3.41232]
[1778947395311,36.1,78249.23,1.5,-0.97183,3e-05,3.41232]
[1778947395560,36.1,78249.23,1.5,-0.97183,3e-05,3.41232]
[1778947395706,36.1,78249.23,1.5,-0.97183,3e-05,3.41232]
[1778947395809,36.1,78249.23,1.5,-0.97183,3e-05,3.41232]
[1778947395910,36.1,78249.23,1.5,-0.97183,3e-05,3.41232]
[1778947395910,36.1,78249.84,1.5,-0.97181,3e-05,3.41432]
[1778947399560,36.1,78247.02,1.5,-0.97191,3e-05,3.40434]
[1778947399731,36.1,78247.02,1.5,-0.97191,3e-05,3.40434]
[1778947400411,36.1,78243.85,1.5,-0.97202,3e-05,3.39321]
[1778947402334,36.1,78241.25,1.5,-0.97211,3e-05,3.38418]
[1778947402564,36.1,78241.25,1.5,-0.97211,3e-05,3.38418]
[1778947402573,36.1,78241.25,1.5,-0.97211,3e-05,3.38418]
[1778947402809,36.1,78241.25,1.5,-0.97211,3e-05,3.38418]
[1778947402835,36.1,78241.19,1.5,-0.97211,3e-05,3.38383]
[1778947407440,36.1,78240.9,1.5,-0.97212,3e-05,3.38261]
[1778947407563,36.1,78240.9,1.5,-0.97212,3e-05,3.38261]
[1778947407567,36.1,78240.9,1.5,-0.97212,3e-05,3.38261]
[1778947409566,36.1,78240.96,1.5,-0.97212,3e-05,3.38266]
[1778947409821,36.1,78240.96,1.5,-0.97212,3e-05,3.38266]
[1778947413578,36.09,78242.69,1.5,-0.97209,3e-05,3.38498]
[1778947413717,36.09,78242.69,1.5,-0.97209,3e-05,3.38498]
[1778947417572,36.09,78242.64,1.5,-0.9721,3e-05,3.38447]
[1778947417680,36.09,78242.64,1.5,-0.9721,3e-05,3.38447]
[1778947417814,36.09,78242.64,1.5,-0.9721,3e-05,3.38447]
[1778947417840,36.09,78242.64,1.5,-0.9721,3e-05,3.38447]
[1778947419544,36.09,78249.14,1.5,-0.97188,3e-05,3.40662]
[1778947420135,36.09,78249.14,1.5,-0.97188,3e-05,3.40662]
[1778947420245,36.09,78249.14,1.5,-0.97188,3e-05,3.40662]
[1778947420318,36.09,78249.14,1.5,-0.97188,3e-05,3.40662]
[1778947420551,36.09,78250.23,1.5,-0.97184,3e-05,3.41029]
[1778947421565,36.09,78250.23,1.5,-0.97184,3e-05,3.41029]
[1778947421695,36.09,78250.23,1.5,-0.97184,3e-05,3.41029]
[1778947422565,36.09,78255.61,1.5,-0.97166,3e-05,3.42869]
[1778947423571,36.09,78255.61,1.5,-0.97166,3e-05,3.42869]
[1778947423704,36.09,78255.61,1.5,-0.97166,3e-05,3.42869]
[1778947424980,36.09,78255.65,1.5,-0.97166,3e-05,3.42855]
[1778947424987,36.09,78255.32,1.5,-0.97168,3e-05,3.4274]
[1778947425064,36.09,78255.32,1.5,-0.97168,3e-05,3.4274]
[1778947425586,36.09,78256.0,1.5,-0.97165,3e-05,3.42961]
[1778947427569,36.09,78256.52,1.5,-0.97164,3e-05,3.43127]
[1778947427615,36.09,78256.52,1.5,-0.97164,3e-05,3.43127]
[1778947429566,36.09,78257.6,1.5,-0.9716,3e-05,3.43472]
[1778947429748,36.09,78257.6,1.5,-0.9716,3e-05,3.43472]
[1778947429809,36.09,78257.6,1.5,-0.9716,3e-05,3.43472]
[1778947429951,36.09,78257.6,1.5,-0.9716,3e-05,3.43472]
[1778947432164,36.09,78260.87,1.5,-0.9715,3e-05,3.44544]
[1778947432290,36.09,78260.87,1.5,-0.9715,3e-05,3.44544]
[1778947432312,36.09,78260.87,1.5,-0.9715,3e-05,3.44544]
[1778947432635,36.09,78261.53,1.5,-0.97148,3e-05,3.44757]
[1778947433569,36.09,78261.53,1.5,-0.97148,3e-05,3.44757]
[1778947433631,36.09,78261.53,1.5,-0.97148,3e-05,3.44757]
[1778947438677,36.08,78263.41,1.5,-0.97142,3e-05,3.45308]
[1778947439599,36.08,78263.41,1.5,-0.97142,3e-05,3.45308]
[1778947439685,36.08,78266.89,1.5,-0.9713,3e-05,3.46523]
[1778947440691,36.08,78281.75,1.5,-0.97079,3e-05,3.51732]
[1778947441351,36.08,78281.75,1.5,-0.97079,3e-05,3.51732]
[1778947441698,36.08,78297.5,1.5,-0.97024,4e-05,3.57285]
[1778947442705,36.08,78295.37,1.5,-0.97032,4e-05,3.56487]
[1778947443589,36.08,78295.37,1.5,-0.97032,4e-05,3.56487]
[1778947443687,36.08,78295.37,1.5,-0.97032,4e-05,3.56487]
[1778947445567,36.08,78295.56,1.5,-0.97032,4e-05,3.56519]
[1778947445713,36.08,78295.56,1.5,-0.97032,4e-05,3.56519]
[1778947448400,36.08,78297.82,1.5,-0.97025,4e-05,3.5718]
[1778947448523,36.08,78297.82,1.5,-0.97025,4e-05,3.5718]
[1778947448568,36.08,78297.82,1.5,-0.97025,4e-05,3.5718]
[1778947448747,36.08,78298.3,1.5,-0.97024,4e-05,3.57314]
[1778947449575,36.08,78298.3,1.5,-0.97024,4e-05,3.57314]
[1778947449731,36.08,78298.3,1.5,-0.97024,4e-05,3.57314]
[1778947453576,36.07,78298.28,1.5,-0.97026,4e-05,3.57156]
[1778947453692,36.07,78298.28,1.5,-0.97026,4e-05,3.57156]
[1778947457569,36.07,78299.37,1.5,-0.97023,4e-05,3.57397]
[1778947457688,36.07,78299.37,1.5,-0.97023,4e-05,3.57397]
[1778947458960,36.07,78299.41,1.5,-0.97023,4e-05,3.57374]
[1778947458980,36.06,78300.04,1.5,-0.97022,4e-05,3.57563]
[1778947459062,36.06,78300.04,1.5,-0.97022,4e-05,3.57563]
[1778947459073,36.06,78300.04,1.5,-0.97022,4e-05,3.57563]
[1778947459309,36.06,78300.04,1.5,-0.97022,4e-05,3.57563]
[1778947459825,36.06,78301.19,1.5,-0.97018,4e-05,3.57937]
[1778947461600,36.06,78301.72,1.5,-0.97016,4e-05,3.58089]
[1778947461759,36.06,78301.72,1.5,-0.97016,4e-05,3.58089]
[1778947461809,36.06,78301.72,1.5,-0.97016,4e-05,3.58089]
[1778947461960,36.06,78301.72,1.5,-0.97016,4e-05,3.58089]
[1778947465561,36.06,78302.9,1.5,-0.97014,4e-05,3.58359]
[1778947465716,36.06,78302.9,1.5,-0.97014,4e-05,3.58359]
[1778947465905,36.06,78302.9,1.5,-0.97014,4e-05,3.58359]
[1778947466023,36.06,78302.9,1.5,-0.97014,4e-05,3.58359]
[1778947466006,36.06,78303.75,1.5,-0.97011,4e-05,3.58625]
[1778947466066,36.06,78303.75,1.5,-0.97011,4e-05,3.58625]
[1778947466874,36.06,78304.01,1.5,-0.97011,4e-05,3.58679]
[1778947467582,36.06,78304.01,1.5,-0.97011,4e-05,3.58679]
[1778947467738,36.06,78304.01,1.5,-0.97011,4e-05,3.58679]
[1778947467810,36.06,78304.01,1.5,-0.97011,4e-05,3.58679]
[1778947467939,36.06,78304.01,1.5,-0.97011,4e-05,3.58679]
[1778947471570,36.05,78303.99,1.5,-0.97012,4e-05,3.58515]
[1778947471760,36.05,78303.99,1.5,-0.97012,4e-05,3.58515]
[1778947471809,36.05,78303.99,1.5,-0.97012,4e-05,3.58515]
[1778947471970,36.05,78303.99,1.5,-0.97012,4e-05,3.58515]
[1778947475566,36.05,78305.34,1.5,-0.97012,4e-05,3.58501]
[1778947475877,36.05,78305.34,1.5,-0.97012,4e-05,3.58501]
[1778947478287,36.04,78306.69,1.5,-0.97008,4e-05,3.58869]
[1778947479969,36.04,78322.72,1.5,-0.96951,4e-05,3.64577]
[1778947480974,36.04,78335.49,1.5,-0.96905,4e-05,3.69185]
[1778947481981,36.04,78336.28,1.5,-0.96903,4e-05,3.69418]
[1778947484192,36.04,78335.65,1.5,-0.96906,4e-05,3.69074]
[1778947485007,36.03,78332.68,1.5,-0.96918,4e-05,3.67931]
[1778947489030,36.03,78324.91,1.5,-0.96948,4e-05,3.64888]
[1778947490073,36.03,78322.65,1.5,-0.96957,4e-05,3.64019]
[1778947493249,36.02,78319.88,1.5,-0.96968,4e-05,3.62924]
[1778947493314,36.02,78319.88,1.5,-0.96968,4e-05,3.62924]
[1778947493322,36.02,78319.88,1.5,-0.96968,4e-05,3.62924]
[1778947493562,36.02,78319.88,1.5,-0.96968,4e-05,3.62924]
[1778947493658,36.02,78322.09,1.5,-0.9696,4e-05,3.63681]
[1778947497086,36.02,78318.67,1.5,-0.96974,4e-05,3.62262]
[1778947502504,36.01,78317.54,1.5,-0.9698,4e-05,3.61686]
[1778947502568,36.01,78317.54,1.5,-0.9698,4e-05,3.61686]
[1778947502579,36.01,78317.54,1.5,-0.9698,4e-05,3.61686]
[1778947502812,36.01,78317.54,1.5,-0.9698,4e-05,3.61686]
[1778947502913,36.01,78315.33,1.5,-0.96989,4e-05,3.60809]
[1778947505151,36.01,78308.14,1.5,-0.97015,4e-05,3.58143]
[1778947506158,36.01,78300.0,1.5,-0.97045,4e-05,3.55197]
[1778947507819,36.01,78300.0,1.5,-0.97045,4e-05,3.55197]
[1778947507901,36.01,78300.0,1.5,-0.97045,4e-05,3.55197]
[1778947508062,36.01,78300.0,1.5,-0.97045,4e-05,3.55197]
[1778947508003,36.01,78299.25,1.5,-0.97048,4e-05,3.54871]
[1778947513209,36.0,78298.82,1.5,-0.97051,4e-05,3.54575]
[1778947519251,36.0,78298.18,1.5,-0.97055,4e-05,3.54175]
[1778947521675,36.0,78298.11,1.5,-0.97055,4e-05,3.54121]
[1778947521810,36.0,78298.11,1.5,-0.97055,4e-05,3.54121]
[1778947522049,36.0,78298.11,1.5,-0.97055,4e-05,3.54121]
[1778947522057,36.0,78298.11,1.5,-0.97055,4e-05,3.54121]
[1778947521911,36.0,78298.03,1.5,-0.97056,4e-05,3.54036]
[1778947522150,36.0,78298.03,1.5,-0.97056,4e-05,3.54036]
[1778947524286,35.99,78291.66,1.5,-0.97079,3e-05,3.51716]
[1778947525293,35.99,78285.22,1.5,-0.97102,3e-05,3.49414]
[1778947526328,35.99,78285.22,1.5,-0.97102,3e-05,3.49414]
[1778947526563,35.99,78285.22,1.5,-0.97102,3e-05,3.49414]
[1778947526809,35.99,78285.22,1.5,-0.97102,3e-05,3.49414]
[1778947526910,35.99,78285.63,1.5,-0.97101,3e-05,3.49516]
[1778947530328,35.99,78282.71,1.5,-0.97112,3e-05,3.48424]
[1778947531335,35.99,78274.96,1.5,-0.97141,3e-05,3.45347]
[1778947532342,35.99,78271.15,1.5,-0.97154,3e-05,3.44002]
[1778947533349,35.99,78268.12,1.5,-0.97165,3e-05,3.42935]
[1778947535240,35.99,78267.3,1.5,-0.97168,3e-05,3.42632]
[1778947535313,35.99,78267.3,1.5,-0.97168,3e-05,3.42632]
[1778947535324,35.99,78267.3,1.5,-0.97168,3e-05,3.42632]
[1778947535564,35.99,78267.3,1.5,-0.97168,3e-05,3.42632]
[1778947535655,35.99,78267.08,1.5,-0.97169,3e-05,3.42556]
[1778947536370,35.99,78262.22,1.5,-0.97185,3e-05,3.4086]
[1778947537377,35.99,78256.99,1.5,-0.97203,3e-05,3.39046]
[1778947539391,35.99,78252.81,1.5,-0.97217,3e-05,3.37602]
[1778947541724,35.99,78254.54,1.5,-0.97211,3e-05,3.38198]
[1778947541808,35.99,78254.54,1.5,-0.97211,3e-05,3.38198]
[1778947541901,35.99,78254.54,1.5,-0.97211,3e-05,3.38198]
[1778947542063,35.99,78254.54,1.5,-0.97211,3e-05,3.38198]
[1778947541987,35.99,78257.92,1.5,-0.972,3e-05,3.39361]
[1778947547447,35.99,78255.04,1.5,-0.9721,3e-05,3.38352]
[1778947548429,35.99,78255.04,1.5,-0.9721,3e-05,3.38352]
[1778947548440,35.99,78255.04,1.5,-0.9721,3e-05,3.38352]
[1778947548563,35.99,78255.04,1.5,-0.9721,3e-05,3.38352]
[1778947548740,35.99,78255.04,1.5,-0.9721,3e-05,3.38352]
[1778947548827,35.99,78254.39,1.5,-0.97212,3e-05,3.38126]
[1778947552061,35.99,78255.92,1.5,-0.97207,3e-05,3.38653]
[1778947552168,35.99,78257.42,1.5,-0.97202,3e-05,3.39169]
[1778947552269,35.99,78257.42,1.5,-0.97202,3e-05,3.39166]
[1778947554060,35.99,78257.42,1.5,-0.97202,3e-05,3.39166]
[1778947554221,35.99,78257.15,1.5,-0.97203,3e-05,3.3907]
[1778947554498,35.99,78257.42,1.5,-0.97202,3e-05,3.39161]
[1778947558060,35.99,78257.53,1.5,-0.97201,3e-05,3.39194]
[1778947558197,35.99,78257.19,1.5,-0.97203,3e-05,3.39074]
[1778947558307,35.99,78257.19,1.5,-0.97203,3e-05,3.39074]
[1778947558316,35.99,78257.19,1.5,-0.97203,3e-05,3.39074]
[1778947558325,35.99,78257.19,1.5,-0.97203,3e-05,3.39074]
[1778947558562,35.99,78257.19,1.5,-0.97203,3e-05,3.39074]
[1778947558718,35.99,78257.19,1.5,-0.97203,3e-05,3.39074]
[1778947558801,35.99,78255.49,1.5,-0.97208,3e-05,3.38483]
[1778947561400,35.99,78256.3,1.5,-0.97206,3e-05,3.38761]
[1778947562074,35.99,78256.3,1.5,-0.97206,3e-05,3.38761]
[1778947562193,35.99,78255.5,1.5,-0.97208,3e-05,3.38483]
[1778947562557,35.99,78254.99,1.5,-0.9721,3e-05,3.38305]
[1778947566064,35.99,78255.03,1.5,-0.9721,3e-05,3.38316]
[1778947566315,35.99,78255.92,1.5,-0.97207,3e-05,3.38621]
[1778947566568,35.99,78255.92,1.5,-0.97207,3e-05,3.38621]
[1778947566584,35.99,78256.34,1.5,-0.97206,3e-05,3.38764]
[1778947568063,35.99,78256.34,1.5,-0.97206,3e-05,3.38764]
[1778947568112,35.99,78257.06,1.5,-0.97203,3e-05,3.39007]
[1778947568169,35.99,78257.06,1.5,-0.97203,3e-05,3.39007]
[1778947568313,35.99,78257.06,1.5,-0.97203,3e-05,3.39007]
[1778947568441,35.99,78257.06,1.5,-0.97203,3e-05,3.39007]
[1778947568598,35.99,78259.01,1.5,-0.97197,3e-05,3.39681]
[1778947572063,35.99,78259.63,1.5,-0.97195,3e-05,3.39887]
[1778947572135,35.99,78259.73,1.5,-0.97194,3e-05,3.39914]
[1778947572229,35.99,78259.73,1.5,-0.97194,3e-05,3.39914]
[1778947573633,35.99,78263.87,1.5,-0.9718,3e-05,3.41344]
[1778947574642,35.99,78268.81,1.5,-0.97164,3e-05,3.43057]
[1778947575159,35.99,78268.81,1.5,-0.97164,3e-05,3.43057]
[1778947575290,35.99,78268.81,1.5,-0.97164,3e-05,3.43057]
[1778947575311,35.99,78268.81,1.5,-0.97164,3e-05,3.43057]
[1778947575497,35.99,78268.81,1.5,-0.97164,3e-05,3.43057]
[1778947575947,35.99,78268.81,1.5,-0.97164,3e-05,3.43057]
[1778947575950,35.98,78271.56,1.5,-0.97154,3e-05,3.44001]
[1778947576725,35.98,78271.56,1.5,-0.97154,3e-05,3.44001]
[1778947578060,35.98,78271.68,1.5,-0.97154,3e-05,3.44042]
[1778947578273,35.98,78271.68,1.5,-0.97154,3e-05,3.44042]
[1778947578668,35.98,78271.64,1.5,-0.97154,3e-05,3.44008]
[1778947582064,35.98,78271.64,1.5,-0.97154,3e-05,3.44008]
[1778947582101,35.98,78271.64,1.5,-0.97155,3e-05,3.43971]
[1778947582261,35.98,78271.64,1.5,-0.97155,3e-05,3.43971]
[1778947582696,35.98,78274.0,1.5,-0.97147,3e-05,3.44795]
[1778947583628,35.98,78274.0,1.5,-0.97147,3e-05,3.44795]
[1778947583703,35.98,78275.2,1.5,-0.97143,3e-05,3.45206]
[1778947584720,35.98,78275.2,1.5,-0.97143,3e-05,3.45206]
[1778947584816,35.98,78275.2,1.5,-0.97143,3e-05,3.45206]
[1778947585009,35.98,78275.2,1.5,-0.97143,3e-05,3.45206]
[1778947586065,35.98,78275.0,1.5,-0.97143,3e-05,3.45116]
[1778947586140,35.98,78275.29,1.5,-0.97143,3e-05,3.45208]
[1778947586176,35.98,78275.29,1.5,-0.97143,3e-05,3.45208]
[1778947586309,35.98,78275.29,1.5,-0.97143,3e-05,3.45208]
[1778947586431,35.98,78275.29,1.5,-0.97143,3e-05,3.45208]
[1778947586724,35.98,78275.21,1.5,-0.97143,3e-05,3.4518]
[1778947590063,35.98,78274.45,1.5,-0.97146,3e-05,3.44896]
[1778947590188,35.98,78274.27,1.5,-0.97146,3e-05,3.44824]
[1778947590752,35.98,78274.23,1.5,-0.97147,3e-05,3.44801]
[1778947594061,35.98,78275.13,1.5,-0.97146,3e-05,3.44764]
[1778947594160,35.98,78274.96,1.5,-0.97147,3e-05,3.4469]
[1778947594222,35.98,78274.96,1.5,-0.97147,3e-05,3.4469]
[1778947596062,35.98,78273.44,1.5,-0.97152,3e-05,3.44152]
[1778947596161,35.98,78273.06,1.5,-0.97154,3e-05,3.44013]
[1778947596211,35.98,78273.06,1.5,-0.97154,3e-05,3.44013]
[1778947598067,35.98,78273.06,1.5,-0.97154,3e-05,3.44013]
[1778947598163,35.98,78272.87,1.5,-0.97154,3e-05,3.43935]
[1778947598208,35.98,78272.87,1.5,-0.97154,3e-05,3.43935]
[1778947598808,35.98,78270.43,1.5,-0.97163,3e-05,3.43084]
[1778947602064,35.98,78269.32,1.5,-0.97167,3e-05,3.42689]
[1778947602161,35.98,78269.41,1.5,-0.97166,3e-05,3.42713]
[1778947602184,35.98,78269.41,1.5,-0.97166,3e-05,3.42713]
[1778947604063,35.98,78269.4,1.5,-0.97166,3e-05,3.42707]
[1778947604163,35.98,78269.18,1.5,-0.97167,3e-05,3.42627]
[1778947604235,35.98,78269.18,1.5,-0.97167,3e-05,3.42627]
[1778947605322,35.98,78267.85,1.5,-0.97172,3e-05,3.42162]
[1778947606063,35.98,78267.85,1.5,-0.97172,3e-05,3.42162]
[1778947606165,35.98,78267.85,1.5,-0.97172,3e-05,3.42162]
[1778947606130,35.98,78266.74,1.5,-0.97176,3e-05,3.41774]
[1778947608060,35.98,78266.44,1.5,-0.97177,3e-05,3.41669]
[1778947608073,35.98,78266.44,1.5,-0.97177,3e-05,3.41669]
[1778947608160,35.98,78265.99,1.5,-0.97178,3e-05,3.41511]
[1778947613848,35.98,78264.74,1.5,-0.97182,3e-05,3.41071]
[1778947618949,35.98,78258.96,1.5,-0.97202,3e-05,3.39065]
[1778947619956,35.98,78253.18,1.5,-0.97222,3e-05,3.37075]
[1778947624991,35.98,78251.74,1.5,-0.97226,3e-05,3.36605]
[1778947630026,35.98,78255.31,1.5,-0.97214,3e-05,3.37855]
[1778947631033,35.98,78257.71,1.5,-0.97206,3e-05,3.38685]
[1778947633047,35.98,78255.44,1.5,-0.97213,3e-05,3.37903]
[1778947634054,35.98,78257.92,1.5,-0.97205,3e-05,3.3876]
[1778947640096,35.98,78257.26,1.5,-0.97207,3e-05,3.38535]
[1778947641376,35.98,78257.01,1.5,-0.97208,3e-05,3.38449]
[1778947641563,35.98,78257.01,1.5,-0.97208,3e-05,3.38449]
[1778947642715,35.98,78257.15,1.5,-0.97208,3e-05,3.38498]
[1778947642816,35.98,78257.15,1.5,-0.97208,3e-05,3.38498]
[1778947642974,35.98,78257.15,1.5,-0.97208,3e-05,3.38498]
[1778947643117,35.98,78256.69,1.5,-0.97209,3e-05,3.3834]
[1778947645139,35.98,78252.84,1.5,-0.97222,3e-05,3.37015]
[1778947646062,35.98,78252.84,1.5,-0.97222,3e-05,3.37015]
[1778947646194,35.98,78252.84,1.5,-0.97222,3e-05,3.37015]
[1778947646140,35.98,78251.01,1.5,-0.97228,3e-05,3.36388]
[1778947647357,35.98,78250.95,1.5,-0.97228,3e-05,3.36371]
[1778947647454,35.98,78250.95,1.5,-0.97228,3e-05,3.36371]
[1778947647561,35.98,78250.95,1.5,-0.97228,3e-05,3.36371]
[1778947649161,35.98,78248.01,1.5,-0.97238,3e-05,3.35369]
[1778947654197,35.98,78245.37,1.5,-0.97249,3e-05,3.34161]
[1778947656965,35.98,78245.72,1.5,-0.97248,3e-05,3.34294]
[1778947657069,35.98,78245.72,1.5,-0.97248,3e-05,3.34294]
[1778947657081,35.98,78245.72,1.5,-0.97248,3e-05,3.34294]
[1778947657308,35.98,78245.48,1.5,-0.97249,3e-05,3.34218]
[1778947664266,35.98,78247.71,1.5,-0.97241,3e-05,3.3502]
[1778947665506,35.98,78247.71,1.5,-0.97241,3e-05,3.3502]
[1778947665566,35.98,78247.71,1.5,-0.97241,3e-05,3.3502]
[1778947665669,35.98,78247.71,1.5,-0.97241,3e-05,3.3502]
[1778947665810,35.98,78247.71,1.5,-0.97241,3e-05,3.3502]
[1778947666674,35.98,78248.23,1.5,-0.97239,3e-05,3.35205]
[1778947668294,35.98,78246.62,1.5,-0.97244,3e-05,3.34661]
[1778947670067,35.98,78246.62,1.5,-0.97244,3e-05,3.34661]
[1778947670164,35.98,78241.61,1.5,-0.97261,3e-05,3.3296]
[1778947671024,35.98,78241.61,1.5,-0.97261,3e-05,3.3296]
[1778947671063,35.98,78241.61,1.5,-0.97261,3e-05,3.3296]
[1778947671124,35.98,78241.46,1.5,-0.97261,3e-05,3.32915]
[1778947676350,35.98,78241.23,1.5,-0.97262,3e-05,3.32867]
[1778947677768,35.98,78241.23,1.5,-0.97262,3e-05,3.32867]
[1778947677808,35.98,78241.23,1.5,-0.97262,3e-05,3.32867]
[1778947677898,35.98,78241.23,1.5,-0.97262,3e-05,3.32867]
[1778947678062,35.98,78241.23,1.5,-0.97262,3e-05,3.32867]
[1778947681587,35.99,78245.58,1.5,-0.97247,3e-05,3.3437]
[1778947681657,35.99,78245.58,1.5,-0.97247,3e-05,3.3437]
[1778947681808,35.99,78245.58,1.5,-0.97247,3e-05,3.3437]
[1778947681908,35.99,78245.62,1.5,-0.97247,3e-05,3.34387]
[1778947685643,35.99,78246.52,1.5,-0.97244,3e-05,3.34704]
[1778947685714,35.99,78246.52,1.5,-0.97244,3e-05,3.34704]
[1778947685807,35.99,78246.52,1.5,-0.97244,3e-05,3.34704]
[1778947689666,35.99,78246.04,1.5,-0.97246,3e-05,3.34551]
[1778947689756,35.99,78246.04,1.5,-0.97246,3e-05,3.34551]
[1778947689808,35.99,78246.04,1.5,-0.97246,3e-05,3.34551]
[1778947689893,35.99,78246.04,1.5,-0.97245,3e-05,3.34553]
[1778947691716,35.99,78245.9,1.5,-0.97246,3e-05,3.34508]
[1778947696630,35.99,78247.4,1.5,-0.97241,3e-05,3.35031]
[1778947696752,35.99,78247.4,1.5,-0.97241,3e-05,3.35031]
[1778947696816,35.99,78247.4,1.5,-0.97241,3e-05,3.35031]
[1778947696839,35.99,78247.4,1.5,-0.97241,3e-05,3.35031]
[1778947697060,35.99,78247.4,1.5,-0.97241,3e-05,3.35031]
[1778947697159,35.99,78247.42,1.5,-0.97241,3e-05,3.35042]
[1778947700518,35.99,78263.34,1.5,-0.97187,3e-05,3.40531]
[1778947701525,35.99,78273.65,1.5,-0.97152,3e-05,3.4411]
[1778947702532,35.99,78282.75,1.5,-0.97121,3e-05,3.47284]
[1778947703539,35.99,78282.76,1.5,-0.97121,3e-05,3.47269]
[1778947704546,35.98,78286.25,1.5,-0.97109,3e-05,3.48478]
[1778947707245,35.98,78286.3,1.5,-0.97109,3e-05,3.48474]
[1778947707311,35.98,78286.13,1.5,-0.9711,3e-05,3.48393]
[1778947707562,35.98,78286.13,1.5,-0.9711,3e-05,3.48393]
[1778947707857,35.98,78286.13,1.5,-0.9711,3e-05,3.48393]
[1778947708024,35.98,78286.13,1.5,-0.9711,3e-05,3.48393]
[1778947708061,35.98,78286.13,1.5,-0.9711,3e-05,3.48393]
[1778947708125,35.98,78286.62,1.5,-0.97109,3e-05,3.48522]
[1778947715626,35.98,78286.46,1.5,-0.97113,3e-05,3.47978]
[1778947720661,35.98,78285.55,1.5,-0.97117,3e-05,3.47554]
[1778947723682,35.97,78281.24,1.5,-0.97133,3e-05,3.45982]
[1778947725696,35.97,78273.75,1.5,-0.97159,3e-05,3.4333]
[1778947729745,35.97,78273.29,1.5,-0.97161,3e-05,3.43136]
[1778947729809,35.97,78273.29,1.5,-0.97161,3e-05,3.43136]
[1778947729820,35.97,78273.29,1.5,-0.97161,3e-05,3.43136]
[1778947730061,35.97,78273.29,1.5,-0.97161,3e-05,3.43136]
[1778947730426,35.97,78273.0,1.5,-0.97162,3e-05,3.43016]
[1778947730536,35.97,78273.0,1.5,-0.97162,3e-05,3.43016]
[1778947730569,35.97,78273.0,1.5,-0.97162,3e-05,3.43016]
[1778947730731,35.97,78272.8,1.5,-0.97163,3e-05,3.42946]
[1778947735766,35.97,78272.51,1.5,-0.97164,3e-05,3.42805]
[1778947737780,35.97,78267.0,1.5,-0.97183,3e-05,3.40875]
[1778947739794,35.97,78262.56,1.5,-0.97198,3e-05,3.39333]
[1778947740597,35.97,78262.56,1.5,-0.97198,3e-05,3.39333]
[1778947740809,35.97,78262.56,1.5,-0.97198,3e-05,3.39333]
[1778947740822,35.97,78262.56,1.5,-0.97198,3e-05,3.39333]
[1778947741062,35.97,78262.56,1.5,-0.97198,3e-05,3.39333]
[1778947741155,35.97,78262.56,1.5,-0.97198,3e-05,3.39333]
[1778947741261,35.97,78262.57,1.5,-0.97198,3e-05,3.39335]
[1778947741310,35.97,78262.57,1.5,-0.97198,3e-05,3.39335]
[1778947741476,35.97,78262.57,1.5,-0.97198,3e-05,3.39335]
[1778947742941,35.97,78263.44,1.5,-0.97195,3e-05,3.39636]
[1778947744071,35.97,78264.16,1.5,-0.97193,3e-05,3.39884]
[1778947744171,35.97,78264.42,1.5,-0.97192,3e-05,3.39973]
[1778947744312,35.97,78264.42,1.5,-0.97192,3e-05,3.39973]
[1778947746433,35.97,78264.31,1.5,-0.97192,3e-05,3.39934]
[1778947751641,35.97,78261.57,1.5,-0.97202,3e-05,3.38982]
[1778947752856,35.97,78259.57,1.5,-0.97208,3e-05,3.38291]
[1778947752993,35.97,78259.57,1.5,-0.97208,3e-05,3.38291]
[1778947753063,35.97,78259.57,1.5,-0.97208,3e-05,3.38291]
[1778947753073,35.97,78259.57,1.5,-0.97208,3e-05,3.38291]
[1778947753133,35.97,78259.57,1.5,-0.97208,3e-05,3.38291]
[1778947753312,35.97,78259.57,1.5,-0.97208,3e-05,3.38291]
[1778947753202,35.97,78259.59,1.5,-0.97208,3e-05,3.38301]
[1778947756322,35.97,78258.32,1.5,-0.97213,3e-05,3.37865]
[1778947756435,35.97,78258.51,1.5,-0.97212,3e-05,3.37933]
[1778947756562,35.97,78258.51,1.5,-0.97212,3e-05,3.37933]
[1778947756731,35.97,78258.51,1.5,-0.97212,3e-05,3.37933]
[1778947760321,35.97,78258.54,1.5,-0.97212,3e-05,3.3795]
[1778947760465,35.97,78258.48,1.5,-0.97212,3e-05,3.37932]
[1778947761686,35.97,78258.48,1.5,-0.97212,3e-05,3.37934]
[1778947762322,35.97,78258.48,1.5,-0.97212,3e-05,3.37934]
[1778947762445,35.97,78258.51,1.5,-0.97212,3e-05,3.37946]
[1778947766041,35.97,78258.08,1.5,-0.97213,3e-05,3.37804]
[1778947766061,35.97,78258.08,1.5,-0.97213,3e-05,3.37804]
[1778947766221,35.97,78258.08,1.5,-0.97213,3e-05,3.37804]
[1778947766319,35.97,78258.08,1.5,-0.97213,3e-05,3.37804]
[1778947766290,35.97,78258.0,1.5,-0.97213,3e-05,3.3778]
[1778947766395,35.97,78258.0,1.5,-0.97213,3e-05,3.3778]
[1778947766564,35.97,78258.0,1.5,-0.97213,3e-05,3.3778]
[1778947766640,35.97,78258.0,1.5,-0.97213,3e-05,3.3778]
[1778947770320,35.97,78256.73,1.5,-0.97218,3e-05,3.37348]
[1778947770394,35.97,78257.6,1.5,-0.97215,3e-05,3.37647]
[1778947772807,35.97,78256.91,1.5,-0.9722,3e-05,3.37083]
[1778947772932,35.97,78256.91,1.5,-0.9722,3e-05,3.37083]
[1778947773062,35.97,78256.91,1.5,-0.9722,3e-05,3.37083]
[1778947773159,35.97,78255.33,1.5,-0.97225,3e-05,3.36542]
[1778947774323,35.97,78255.33,1.5,-0.97225,3e-05,3.36542]
[1778947774594,35.97,78255.26,1.5,-0.97225,3e-05,3.36522]
[1778947781084,35.97,78254.71,1.5,-0.97227,3e-05,3.36354]
[1778947787126,35.97,78253.71,1.5,-0.9723,3e-05,3.36026]
[1778947787513,35.97,78253.71,1.5,-0.9723,3e-05,3.36026]
[1778947787569,35.97,78253.71,1.5,-0.9723,3e-05,3.36026]
[1778947787663,35.97,78253.71,1.5,-0.9723,3e-05,3.36026]
[1778947787811,35.97,78253.71,1.5,-0.9723,3e-05,3.36026]
[1778947787938,35.97,78253.71,1.5,-0.9723,3e-05,3.36026]
[1778947787964,35.97,78253.71,1.5,-0.9723,3e-05,3.36026]
[1778947788059,35.97,78253.71,1.5,-0.9723,3e-05,3.36026]
[1778947788080,35.97,78253.71,1.5,-0.9723,3e-05,3.36026]
[1778947788311,35.97,78253.71,1.5,-0.9723,3e-05,3.36026]
[1778947788133,35.97,78253.74,1.5,-0.9723,3e-05,3.36039]
[1778947790319,35.97,78254.21,1.5,-0.97228,3e-05,3.36203]
[1778947790442,35.97,78254.21,1.5,-0.97228,3e-05,3.36203]
[1778947794733,35.97,78251.52,1.5,-0.97237,3e-05,3.35291]
[1778947794796,35.97,78251.52,1.5,-0.97237,3e-05,3.35291]
[1778947794813,35.97,78251.52,1.5,-0.97237,3e-05,3.35291]
[1778947794915,35.97,78251.52,1.5,-0.97237,3e-05,3.35291]
[1778947795182,35.97,78247.46,1.5,-0.97251,3e-05,3.33905]
[1778947796136,35.97,78247.46,1.5,-0.97251,3e-05,3.33905]
[1778947796321,35.97,78247.46,1.5,-0.97251,3e-05,3.33905]
[1778947796362,35.97,78247.04,1.5,-0.97252,3e-05,3.33767]
[1778947796433,35.97,78247.04,1.5,-0.97252,3e-05,3.33767]
[1778947796568,35.97,78247.04,1.5,-0.97252,3e-05,3.33767]
[1778947799554,35.97,78245.78,1.5,-0.97256,3e-05,3.33355]
[1778947799564,35.97,78245.78,1.5,-0.97256,3e-05,3.33355]
[1778947799695,35.97,78245.78,1.5,-0.97256,3e-05,3.33355]
[1778947800217,35.97,78246.06,1.5,-0.97255,3e-05,3.33457]
[1778947802321,35.97,78246.07,1.5,-0.97255,3e-05,3.33466]
[1778947802442,35.97,78246.07,1.5,-0.97255,3e-05,3.33466]
[1778947808273,35.97,78243.16,1.5,-0.97264,3e-05,3.32511]
[1778947810287,35.97,78240.11,1.5,-0.97274,3e-05,3.31487]
[1778947812117,35.98,78237.82,1.5,-0.97282,3e-05,3.30718]
[1778947812232,35.98,78237.82,1.5,-0.97282,3e-05,3.30718]
[1778947812314,35.98,78237.82,1.5,-0.97282,3e-05,3.30718]
[1778947812431,35.98,78238.03,1.5,-0.97281,3e-05,3.30798]
[1778947812913,35.98,78238.03,1.5,-0.97281,3e-05,3.30798]
[1778947812924,35.98,78238.03,1.5,-0.97281,3e-05,3.30798]
[1778947813059,35.98,78238.03,1.5,-0.97281,3e-05,3.30798]
[1778947813309,35.98,78237.96,1.5,-0.97281,3e-05,3.30783]
[1778947815323,35.98,78233.12,1.5,-0.97297,3e-05,3.29161]
[1778947816317,35.98,78233.12,1.5,-0.97297,3e-05,3.29161]
[1778947816330,35.98,78229.53,1.5,-0.97308,3e-05,3.2796]
[1778947816454,35.98,78229.53,1.5,-0.97308,3e-05,3.2796]
[1778947816565,35.98,78229.53,1.5,-0.97308,3e-05,3.2796]
[1778947816696,35.98,78229.53,1.5,-0.97308,3e-05,3.2796]
[1778947820315,35.98,78228.11,1.5,-0.97313,3e-05,3.27521]
[1778947820492,35.98,78227.15,1.5,-0.97316,3e-05,3.27211]
[1778947820568,35.98,78227.15,1.5,-0.97316,3e-05,3.27211]
[1778947820601,35.98,78227.15,1.5,-0.97316,3e-05,3.27211]
[1778947820732,35.98,78227.15,1.5,-0.97316,3e-05,3.27211]
[1778947820814,35.98,78227.15,1.5,-0.97316,3e-05,3.27211]
[1778947820871,35.98,78227.15,1.5,-0.97316,3e-05,3.27211]
[1778947821038,35.98,78227.15,1.5,-0.97316,3e-05,3.27211]
[1778947821060,35.98,78227.15,1.5,-0.97316,3e-05,3.27211]
[1778947821156,35.98,78227.15,1.5,-0.97316,3e-05,3.27211]
[1778947821312,35.98,78227.15,1.5,-0.97316,3e-05,3.27211]
[1778947821366,35.98,78226.95,1.5,-0.97316,3e-05,3.27158]
[1778947822372,35.98,78222.57,1.5,-0.9733,3e-05,3.25699]
[1778947823379,35.98,78218.68,1.5,-0.97343,3e-05,3.24411]
[1778947824317,35.98,78218.68,1.5,-0.97343,3e-05,3.24411]
[1778947824470,35.98,78217.57,1.5,-0.97346,3e-05,3.24058]
[1778947824575,35.98,78217.57,1.5,-0.97346,3e-05,3.24058]
[1778947824585,35.98,78217.57,1.5,-0.97346,3e-05,3.24058]
[1778947827069,35.98,78217.5,1.5,-0.97346,3e-05,3.24054]
[1778947827218,35.98,78217.5,1.5,-0.97346,3e-05,3.24054]
[1778947827309,35.98,78217.5,1.5,-0.97346,3e-05,3.24054]
[1778947827337,35.98,78217.46,1.5,-0.97346,3e-05,3.24079]
[1778947828310,35.98,78217.46,1.5,-0.97346,3e-05,3.24079]
[1778947828400,35.98,78217.46,1.5,-0.97346,3e-05,3.24079]
[1778947829424,35.98,78201.27,1.5,-0.97398,3e-05,3.18736]
[1778947830431,35.98,78196.24,1.5,-0.97413,3e-05,3.17105]
[1778947833657,35.99,78194.84,1.5,-0.9742,3e-05,3.16386]
[1778947833722,35.99,78194.84,1.5,-0.9742,3e-05,3.16386]
[1778947833812,35.99,78194.84,1.5,-0.9742,3e-05,3.16386]
[1778947833982,35.99,78194.84,1.5,-0.9742,3e-05,3.16386]
[1778947834186,35.99,78194.84,1.5,-0.9742,3e-05,3.16386]
[1778947834297,35.99,78194.84,1.5,-0.9742,3e-05,3.16386]
[1778947834314,35.99,78194.84,1.5,-0.9742,3e-05,3.16386]
[1778947834298,35.99,78195.48,1.5,-0.97417,3e-05,3.16659]
[1778947836580,35.99,78194.73,1.5,-0.97419,3e-05,3.16444]
[1778947836716,35.99,78194.73,1.5,-0.97419,3e-05,3.16444]
[1778947840571,35.99,78194.77,1.5,-0.97418,3e-05,3.16585]
[1778947840742,35.99,78194.77,1.5,-0.97418,3e-05,3.16585]
[1778947840810,35.99,78194.77,1.5,-0.97418,3e-05,3.16585]
[1778947840950,35.99,78194.77,1.5,-0.97418,3e-05,3.16585]
[1778947844578,36.0,78193.35,1.5,-0.97421,3e-05,3.16244]
[1778947844698,36.0,78193.35,1.5,-0.97421,3e-05,3.16244]
[1778947844809,36.0,78193.35,1.5,-0.97421,3e-05,3.16244]
[1778947844826,36.0,78193.35,1.5,-0.97421,3e-05,3.16244]
[1778947845179,36.0,78193.35,1.5,-0.97421,3e-05,3.16244]
[1778947845197,36.0,78193.35,1.5,-0.97421,3e-05,3.16244]
[1778947845294,36.0,78193.35,1.5,-0.97421,3e-05,3.16244]
[1778947845316,36.0,78193.35,1.5,-0.97421,3e-05,3.16244]
[1778947845392,36.0,78193.55,1.5,-0.9742,3e-05,3.16372]
[1778947846543,36.0,78190.39,1.5,-0.97429,3e-05,3.15366]
[1778947848570,36.0,78189.98,1.5,-0.9743,3e-05,3.15265]
[1778947848714,36.0,78189.98,1.5,-0.9743,3e-05,3.15265]
[1778947848812,36.0,78189.98,1.5,-0.9743,3e-05,3.15265]
[1778947848976,36.0,78189.98,1.5,-0.9743,3e-05,3.15265]
[1778947852568,36.0,78189.97,1.5,-0.97429,3e-05,3.15392]
[1778947852759,36.0,78189.97,1.5,-0.97429,3e-05,3.15392]
[1778947852812,36.0,78189.97,1.5,-0.97429,3e-05,3.15392]
[1778947852975,36.0,78189.97,1.5,-0.97429,3e-05,3.15392]
[1778947854599,36.01,78187.12,1.5,-0.97437,3e-05,3.14556]
[1778947856183,36.01,78187.12,1.5,-0.97437,3e-05,3.14556]
[1778947856243,36.01,78187.12,1.5,-0.97437,3e-05,3.14556]
[1778947856310,36.01,78187.12,1.5,-0.97437,3e-05,3.14556]
[1778947856429,36.01,78185.53,1.5,-0.97441,3e-05,3.14103]
[1778947856609,36.01,78185.53,1.5,-0.97441,3e-05,3.14103]
[1778947856765,36.01,78185.53,1.5,-0.97441,3e-05,3.14103]
[1778947856812,36.01,78185.53,1.5,-0.97441,3e-05,3.14103]
[1778947856865,36.01,78183.73,1.5,-0.97447,3e-05,3.13516]
[1778947860641,36.01,78180.53,1.5,-0.97456,3e-05,3.12612]
[1778947864669,36.02,78176.78,1.5,-0.97466,3e-05,3.11538]
[1778947868393,36.02,78175.01,1.5,-0.97471,3e-05,3.11039]
[1778947868461,36.02,78174.98,1.5,-0.97471,3e-05,3.11067]
[1778947868564,36.02,78174.98,1.5,-0.97471,3e-05,3.11067]
[1778947868697,36.02,78175.32,1.5,-0.97469,3e-05,3.11215]
[1778947871666,36.02,78175.63,1.5,-0.97468,3e-05,3.11353]
[1778947871807,36.02,78175.63,1.5,-0.97468,3e-05,3.11353]
[1778947871813,36.02,78175.63,1.5,-0.97468,3e-05,3.11353]
[1778947872808,36.02,78175.36,1.5,-0.97468,3e-05,3.11339]
[1778947873022,36.02,78175.36,1.5,-0.97468,3e-05,3.11339]
[1778947875577,36.03,78174.69,1.5,-0.97469,3e-05,3.11196]
[1778947875617,36.03,78174.69,1.5,-0.97469,3e-05,3.11196]
[1778947875746,36.03,78164.95,1.5,-0.97499,3e-05,3.08121]
[1778947876753,36.03,78160.25,1.5,-0.97513,3e-05,3.06652]
[1778947877760,36.03,78163.61,1.5,-0.97502,3e-05,3.07776]
[1778947878767,36.03,78169.91,1.5,-0.97482,3e-05,3.0985]
[1778947879549,36.03,78169.91,1.5,-0.97482,3e-05,3.0985]
[1778947879571,36.03,78169.91,1.5,-0.97482,3e-05,3.0985]
[1778947879628,36.03,78169.91,1.5,-0.97482,3e-05,3.0985]
[1778947879810,36.03,78169.91,1.5,-0.97482,3e-05,3.0985]
[1778947879815,36.03,78171.42,1.5,-0.97477,3e-05,3.10378]
[1778947885819,36.04,78171.09,1.5,-0.97476,3e-05,3.10499]
[1778947888545,36.04,78172.48,1.5,-0.97471,3e-05,3.11024]
[1778947888560,36.04,78172.48,1.5,-0.97471,3e-05,3.11024]
[1778947888678,36.04,78172.48,1.5,-0.97471,3e-05,3.11024]
[1778947888809,36.04,78172.48,1.5,-0.97471,3e-05,3.11024]
[1778947888838,36.04,78170.09,1.5,-0.97478,3e-05,3.10287]
[1778947893873,36.05,78169.08,1.5,-0.97482,3e-05,3.09831]
[1778947898908,36.06,78170.18,1.5,-0.97477,3e-05,3.10371]
[1778947903239,36.06,78170.18,1.5,-0.97476,3e-05,3.10443]
[1778947903308,36.06,78170.18,1.5,-0.97476,3e-05,3.10443]
[1778947903401,36.06,78170.18,1.5,-0.97476,3e-05,3.10443]
[1778947903409,36.06,78170.17,1.5,-0.97475,3e-05,3.10547]
[1778947903566,36.06,78170.17,1.5,-0.97475,3e-05,3.10547]
[1778947903630,36.06,78170.17,1.5,-0.97475,3e-05,3.10547]
[1778947904035,36.06,78170.45,1.5,-0.97474,3e-05,3.10637]
[1778947906423,36.06,78170.5,1.5,-0.97473,3e-05,3.10689]
[1778947906561,36.06,78170.08,1.5,-0.97474,3e-05,3.10623]
[1778947906964,36.06,78170.11,1.5,-0.97474,3e-05,3.10633]
[1778947908978,36.07,78172.71,1.5,-0.97465,3e-05,3.11544]
[1778947910383,36.07,78172.71,1.5,-0.97465,3e-05,3.11544]
[1778947910476,36.07,78172.53,1.5,-0.97465,3e-05,3.11553]
[1778947910575,36.07,78172.53,1.5,-0.97465,3e-05,3.11553]
[1778947910667,36.07,78172.53,1.5,-0.97465,3e-05,3.11553]
[1778947911999,36.07,78172.28,1.5,-0.97466,3e-05,3.11505]
[1778947913059,36.07,78172.28,1.5,-0.97466,3e-05,3.11505]
[1778947913185,36.07,78172.28,1.5,-0.97466,3e-05,3.11505]
[1778947913272,36.07,78172.55,1.5,-0.97464,3e-05,3.11659]
[1778947914014,36.07,78178.43,1.5,-0.97446,3e-05,3.13571]
[1778947914808,36.07,78178.43,1.5,-0.97446,3e-05,3.13571]
[1778947914981,36.07,78178.43,1.5,-0.97446,3e-05,3.13571]
[1778947915059,36.07,78178.43,1.5,-0.97446,3e-05,3.13571]
[1778947916564,36.07,78179.55,1.5,-0.97442,3e-05,3.13999]
[1778947916644,36.07,78179.55,1.5,-0.97442,3e-05,3.13999]
[1778947917035,36.07,78179.82,1.5,-0.9744,3e-05,3.14117]
[1778947918560,36.07,78180.06,1.5,-0.97439,3e-05,3.14225]
[1778947918743,36.07,78180.06,1.5,-0.97439,3e-05,3.14225]
[1778947919049,36.08,78180.13,1.5,-0.97439,3e-05,3.14277]
[1778947922070,36.08,78176.89,1.5,-0.97448,3e-05,3.13308]
[1778947922561,36.08,78176.89,1.5,-0.97448,3e-05,3.13308]
[1778947922684,36.08,78176.89,1.5,-0.97448,3e-05,3.13308]
[1778947923078,36.08,78177.08,1.5,-0.97447,3e-05,3.134]
[1778947924438,36.08,78177.08,1.5,-0.97447,3e-05,3.134]
[1778947924540,36.08,78177.08,1.5,-0.97447,3e-05,3.134]
[1778947924565,36.08,78177.0,1.5,-0.97447,3e-05,3.13435]
[1778947925091,36.08,78182.43,1.5,-0.9743,3e-05,3.15207]
[1778947926098,36.08,78184.95,1.5,-0.97422,3e-05,3.16063]
[1778947926566,36.08,78184.95,1.5,-0.97422,3e-05,3.16063]
[1778947926696,36.08,78184.95,1.5,-0.97422,3e-05,3.16063]
[1778947927105,36.08,78185.65,1.5,-0.97419,3e-05,3.1632]
[1778947930572,36.08,78186.35,1.5,-0.97416,3e-05,3.16626]
[1778947930696,36.08,78186.35,1.5,-0.97416,3e-05,3.16626]
[1778947931133,36.09,78186.39,1.5,-0.97416,3e-05,3.16664]
[1778947934568,36.09,78186.42,1.5,-0.97416,3e-05,3.16699]
[1778947934741,36.09,78186.42,1.5,-0.97416,3e-05,3.16699]
[1778947934809,36.09,78186.42,1.5,-0.97416,3e-05,3.16699]
[1778947934952,36.09,78186.42,1.5,-0.97416,3e-05,3.16699]
[1778947935053,36.09,78186.42,1.5,-0.97415,3e-05,3.16773]
[1778947936454,36.09,78186.42,1.5,-0.97415,3e-05,3.16773]
[1778947936562,36.09,78186.42,1.5,-0.97414,3e-05,3.16822]
[1778947938182,36.09,78186.35,1.5,-0.97414,3e-05,3.16847]
[1778947940119,36.09,78186.35,1.5,-0.97414,3e-05,3.16847]
[1778947940201,36.09,78186.35,1.5,-0.97414,3e-05,3.16847]
[1778947940308,36.09,78186.35,1.5,-0.97414,3e-05,3.16847]
[1778947942808,36.09,78186.35,1.5,-0.97414,3e-05,3.16895]
[1778947943058,36.09,78186.35,1.5,-0.97414,3e-05,3.16895]
[1778947943572,36.09,78186.42,1.5,-0.97413,3e-05,3.16989]
[1778947943810,36.09,78186.42,1.5,-0.97413,3e-05,3.16989]
[1778947943983,36.09,78186.42,1.5,-0.97413,3e-05,3.16989]
[1778947944224,36.1,78187.7,1.5,-0.97408,3e-05,3.17433]
[1778947946562,36.1,78187.56,1.5,-0.97409,3e-05,3.17409]
[1778947946741,36.1,78187.56,1.5,-0.97409,3e-05,3.17409]
[1778947947245,36.1,78187.7,1.5,-0.97408,3e-05,3.175]
[1778947948717,36.1,78187.67,1.5,-0.97408,3e-05,3.17513]
[1778947949685,36.1,78188.29,1.5,-0.97406,3e-05,3.17739]
[1778947949810,36.1,78188.29,1.5,-0.97406,3e-05,3.17739]
[1778947950266,36.1,78188.52,1.5,-0.97405,3e-05,3.17836]
[1778947950709,36.1,78188.52,1.5,-0.97405,3e-05,3.17836]
[1778947950809,36.1,78188.52,1.5,-0.97405,3e-05,3.17836]
[1778947956433,36.1,78188.89,1.5,-0.97405,3e-05,3.17746]
[1778947956575,36.1,78188.89,1.5,-0.97405,3e-05,3.17746]
[1778947956708,36.1,78188.75,1.5,-0.97405,3e-05,3.17722]
[1778947957315,36.1,78188.86,1.5,-0.97405,3e-05,3.1778]
[1778947960564,36.11,78188.78,1.5,-0.97404,3e-05,3.17796]
[1778947960777,36.11,78188.93,1.5,-0.97404,3e-05,3.17867]
[1778947961343,36.11,78188.75,1.5,-0.97404,3e-05,3.17829]
[1778947962567,36.11,78188.75,1.5,-0.97404,3e-05,3.17829]
[1778947962673,36.11,78188.97,1.5,-0.97403,3e-05,3.17923]
[1778947963357,36.11,78189.27,1.5,-0.97402,3e-05,3.18043]
[1778947966561,36.11,78187.41,1.5,-0.97407,3e-05,3.17475]
[1778947966745,36.11,78187.59,1.5,-0.97407,3e-05,3.17556]
[1778947966816,36.11,78187.59,1.5,-0.97407,3e-05,3.17556]
[1778947966960,36.11,78187.59,1.5,-0.97407,3e-05,3.17556]
[1778947967385,36.11,78187.41,1.5,-0.97407,3e-05,3.17518]
[1778947970565,36.11,78187.52,1.5,-0.97406,3e-05,3.17598]
[1778947970589,36.11,78187.52,1.5,-0.97406,3e-05,3.17598]
[1778947971512,36.11,78187.55,1.5,-0.97406,3e-05,3.17629]
[1778947971564,36.11,78187.55,1.5,-0.97406,3e-05,3.17629]
[1778947971575,36.11,78187.55,1.5,-0.97406,3e-05,3.17629]
[1778947971546,36.11,78187.29,1.5,-0.97407,3e-05,3.17566]
[1778947971812,36.11,78187.29,1.5,-0.97407,3e-05,3.17566]
[1778947974560,36.11,78187.34,1.5,-0.97406,3e-05,3.17625]
[1778947974708,36.12,78187.41,1.5,-0.97406,3e-05,3.1767]
[1778947974807,36.12,78187.41,1.5,-0.97406,3e-05,3.1767]
[1778947974920,36.12,78187.41,1.5,-0.97406,3e-05,3.1767]
[1778947975441,36.12,78187.23,1.5,-0.97406,3e-05,3.17632]
[1778947976448,36.12,78191.65,1.5,-0.97392,3e-05,3.19108]
[1778947977455,36.11,78194.81,1.5,-0.97382,3e-05,3.20057]
[1778947978394,36.11,78194.81,1.5,-0.97382,3e-05,3.20057]
[1778947978463,36.11,78194.81,1.5,-0.97382,3e-05,3.20057]
[1778947978553,36.11,78200.22,1.5,-0.97365,3e-05,3.21865]
[1778947980179,36.11,78200.02,1.5,-0.97365,3e-05,3.21814]
[1778947980269,36.11,78200.02,1.5,-0.97365,3e-05,3.21814]
[1778947980470,36.11,78200.02,1.5,-0.97365,3e-05,3.21814]
[1778947980555,36.11,78200.02,1.5,-0.97365,3e-05,3.21814]
[1778947980571,36.11,78200.02,1.5,-0.97365,3e-05,3.21814]
[1778947980567,36.11,78200.44,1.5,-0.97364,3e-05,3.21969]
[1778947981427,36.11,78200.44,1.5,-0.97364,3e-05,3.21969]
[1778947981565,36.11,78200.44,1.5,-0.97364,3e-05,3.21969]
[1778947982490,36.12,78200.56,1.5,-0.97363,3e-05,3.22039]
[1778947982968,36.12,78200.56,1.5,-0.97363,3e-05,3.22039]
[1778947984310,36.12,78200.59,1.5,-0.97363,3e-05,3.22064]
[1778947984371,36.12,78200.59,1.5,-0.97363,3e-05,3.22064]
[1778947984504,36.12,78200.87,1.5,-0.97362,3e-05,3.22172]
[1778947986316,36.12,78200.75,1.5,-0.97362,3e-05,3.22147]
[1778947986531,36.12,78200.75,1.5,-0.97362,3e-05,3.22147]
[1778947986563,36.12,78200.75,1.5,-0.97362,3e-05,3.22147]
[1778947986518,36.12,78200.7,1.5,-0.97362,3e-05,3.22146]
[1778947986742,36.12,78200.7,1.5,-0.97362,3e-05,3.22146]
[1778947986808,36.12,78200.7,1.5,-0.97362,3e-05,3.22146]
[1778947986953,36.12,78200.7,1.5,-0.97362,3e-05,3.22146]
[1778947987525,36.12,78200.34,1.5,-0.97363,3e-05,3.22041]
[1778947990318,36.12,78200.38,1.5,-0.97363,3e-05,3.2207]
[1778947990495,36.12,78200.38,1.5,-0.97363,3e-05,3.2207]
[1778947990561,36.12,78200.38,1.5,-0.97363,3e-05,3.2207]
[1778947990546,36.12,78200.31,1.5,-0.97363,3e-05,3.22076]
[1778947990805,36.12,78200.31,1.5,-0.97363,3e-05,3.22076]
[1778947991422,36.12,78200.31,1.5,-0.97363,3e-05,3.22076]
[1778947991553,36.12,78200.34,1.5,-0.97363,3e-05,3.22101]
[1778947992823,36.12,78200.34,1.5,-0.97363,3e-05,3.22101]
[1778947993033,36.12,78200.34,1.5,-0.97363,3e-05,3.22101]
[1778947993062,36.12,78200.34,1.5,-0.97363,3e-05,3.22101]
[1778947993079,36.12,78200.34,1.5,-0.97363,3e-05,3.22101]
[1778947993309,36.12,78200.34,1.5,-0.97363,3e-05,3.22101]
[1778947996649,36.12,78200.26,1.5,-0.97363,3e-05,3.2212]
[1778947998325,36.12,78200.23,1.5,-0.97362,3e-05,3.22156]
[1778947998555,36.12,78200.23,1.5,-0.97362,3e-05,3.22156]
[1778947998603,36.12,78200.16,1.5,-0.97362,3e-05,3.22149]
[1778948000313,36.12,78200.35,1.5,-0.97361,3e-05,3.22227]
[1778948000336,36.12,78200.35,1.5,-0.97361,3e-05,3.22227]
[1778948000617,36.12,78200.17,1.5,-0.97362,3e-05,3.22183]
[1778948001125,36.12,78200.17,1.5,-0.97362,3e-05,3.22183]
[1778948001310,36.12,78200.17,1.5,-0.97362,3e-05,3.22183]
[1778948001406,36.12,78200.17,1.5,-0.97362,3e-05,3.22199]
[1778948004018,36.12,78200.2,1.5,-0.97361,3e-05,3.22225]
[1778948004313,36.12,78200.2,1.5,-0.97361,3e-05,3.22225]
[1778948004389,36.12,78200.2,1.5,-0.97361,3e-05,3.22225]
[1778948004581,36.12,78200.2,1.5,-0.97361,3e-05,3.22225]
[1778948004607,36.13,78199.95,1.5,-0.97362,3e-05,3.22174]
[1778948004719,36.13,78199.95,1.5,-0.97362,3e-05,3.22174]
[1778948004810,36.13,78199.95,1.5,-0.97362,3e-05,3.22174]
[1778948006315,36.13,78199.41,1.5,-0.97364,3e-05,3.21995]
[1778948006506,36.13,78199.41,1.5,-0.97364,3e-05,3.21995]
[1778948006570,36.13,78199.41,1.5,-0.97364,3e-05,3.21995]
[1778948006604,36.13,78199.55,1.5,-0.97363,3e-05,3.22074]
[1778948006789,36.13,78199.55,1.5,-0.97363,3e-05,3.22074]
[1778948006808,36.13,78199.55,1.5,-0.97363,3e-05,3.22074]
[1778948006999,36.13,78199.55,1.5,-0.97363,3e-05,3.22074]
[1778948007099,36.13,78199.48,1.5,-0.97363,3e-05,3.22051]
[1778948010313,36.13,78199.4,1.5,-0.97363,3e-05,3.22057]
[1778948010440,36.13,78199.4,1.5,-0.97363,3e-05,3.22057]
[1778948010566,36.13,78199.4,1.5,-0.97363,3e-05,3.22057]
[1778948010541,36.13,78199.28,1.5,-0.97363,3e-05,3.2205]
[1778948010760,36.13,78199.28,1.5,-0.97363,3e-05,3.2205]
[1778948010666,36.13,78199.28,1.5,-0.97363,3e-05,3.2205]
[1778948015723,36.13,78200.01,1.5,-0.97363,3e-05,3.22051]
[1778948018962,36.13,78200.01,1.5,-0.97363,3e-05,3.22051]
[1778948018969,36.13,78200.01,1.5,-0.97363,3e-05,3.22051]
[1778948019060,36.13,78200.01,1.5,-0.97363,3e-05,3.22051]
[1778948023937,36.13,78199.93,1.5,-0.97362,3e-05,3.22125]
[1778948030106,36.14,78200.93,1.5,-0.97357,3e-05,3.22572]
[1778948030224,36.14,78200.93,1.5,-0.97357,3e-05,3.22572]
[1778948030311,36.14,78200.93,1.5,-0.97357,3e-05,3.22572]
[1778948031835,36.14,78198.41,1.5,-0.97365,3e-05,3.21786]
[1778948032842,36.14,78200.19,1.5,-0.97359,3e-05,3.22395]
[1778948033892,36.14,78200.19,1.5,-0.97359,3e-05,3.22395]
[1778948033945,36.14,78200.19,1.5,-0.97359,3e-05,3.22395]
[1778948034061,36.14,78200.19,1.5,-0.97359,3e-05,3.22395]
[1778948037194,36.14,78202.28,1.5,-0.97352,3e-05,3.23139]
[1778948037310,36.14,78202.28,1.5,-0.97352,3e-05,3.23139]
[1778948037319,36.14,78202.28,1.5,-0.97352,3e-05,3.23139]
[1778948037560,36.14,78202.28,1.5,-0.97352,3e-05,3.23139]
[1778948037661,36.14,78206.9,1.5,-0.97337,3e-05,3.24707]
[1778948038335,36.14,78206.9,1.5,-0.97337,3e-05,3.24707]
[1778948038416,36.14,78206.9,1.5,-0.97337,3e-05,3.24707]
[1778948038495,36.14,78208.06,1.5,-0.97333,3e-05,3.25107]
[1778948038884,36.14,78210.41,1.5,-0.97325,3e-05,3.25892]
[1778948040898,36.14,78213.87,1.5,-0.97314,3e-05,3.27072]
[1778948045933,36.14,78213.81,1.5,-0.97314,3e-05,3.27091]
[1778948047947,36.14,78211.28,1.5,-0.97322,3e-05,3.26258]
[1778948053991,36.15,78211.47,1.5,-0.97321,3e-05,3.26376]
[1778948055324,36.15,78211.47,1.5,-0.97321,3e-05,3.26376]
[1778948055371,36.15,78208.43,1.5,-0.9733,3e-05,3.25378]
[1778948056009,36.15,78205.72,1.5,-0.97339,3e-05,3.24473]
[1778948057301,36.15,78205.72,1.5,-0.97339,3e-05,3.24473]
[1778948057310,36.15,78205.72,1.5,-0.97339,3e-05,3.24473]
[1778948057351,36.15,78205.72,1.5,-0.97339,3e-05,3.24473]
[1778948057565,36.15,78205.72,1.5,-0.97339,3e-05,3.24473]
[1778948057643,36.15,78203.92,1.5,-0.97345,3e-05,3.23898]
[1778948059024,36.15,78201.26,1.5,-0.97353,3e-05,3.23027]
[1778948061038,36.15,78199.56,1.5,-0.97358,3e-05,3.22491]
[1778948065800,36.15,78199.59,1.5,-0.97357,3e-05,3.22563]
[1778948065811,36.15,78199.59,1.5,-0.97357,3e-05,3.22563]
[1778948066063,36.15,78199.59,1.5,-0.97357,3e-05,3.22563]
[1778948066428,36.15,78199.59,1.5,-0.97357,3e-05,3.22563]
[1778948067931,36.15,78199.06,1.5,-0.97359,3e-05,3.22419]
[1778948068313,36.15,78199.06,1.5,-0.97359,3e-05,3.22419]
[1778948068471,36.15,78199.06,1.5,-0.97359,3e-05,3.22419]
[1778948068506,36.15,78199.06,1.5,-0.97359,3e-05,3.2245]
[1778948074143,36.15,78198.83,1.5,-0.97361,3e-05,3.22114]
[1778948074199,36.15,78198.83,1.5,-0.97361,3e-05,3.22114]
[1778948074316,36.15,78198.83,1.5,-0.97361,3e-05,3.22114]
[1778948077665,36.16,78202.31,1.5,-0.97349,3e-05,3.23352]
[1778948078157,36.16,78205.91,1.5,-0.97338,3e-05,3.24551]
[1778948079239,36.16,78205.91,1.5,-0.97338,3e-05,3.24551]
[1778948079262,36.16,78205.91,1.5,-0.97338,3e-05,3.24551]
[1778948079315,36.16,78205.91,1.5,-0.97338,3e-05,3.24551]
[1778948079413,36.16,78212.9,1.5,-0.97315,3e-05,3.26915]
[1778948081178,36.16,78214.46,1.5,-0.97309,3e-05,3.27447]
[1778948094271,36.16,78214.28,1.5,-0.97309,3e-05,3.27493]
[1778948096423,36.16,78213.89,1.5,-0.9731,3e-05,3.27379]
[1778948096482,36.16,78213.89,1.5,-0.9731,3e-05,3.27379]
[1778948096561,36.16,78213.89,1.5,-0.9731,3e-05,3.27379]
[1778948098319,36.16,78213.89,1.5,-0.9731,3e-05,3.27388]
[1778948098520,36.16,78213.89,1.5,-0.9731,3e-05,3.27388]
[1778948098565,36.16,78213.89,1.5,-0.9731,3e-05,3.27388]
[1778948098615,36.16,78213.88,1.5,-0.9731,3e-05,3.27402]
[1778948100130,36.16,78213.62,1.5,-0.97311,3e-05,3.27314]
[1778948100313,36.16,78213.62,1.5,-0.97311,3e-05,3.27314]
[1778948104788,36.16,78211.22,1.5,-0.97318,3e-05,3.2656]
[1778948104809,36.16,78211.22,1.5,-0.97318,3e-05,3.2656]
[1778948104901,36.16,78211.22,1.5,-0.97318,3e-05,3.2656]
[1778948105060,36.16,78211.22,1.5,-0.97318,3e-05,3.2656]
[1778948107410,36.16,78210.31,1.5,-0.97321,3e-05,3.26275]
[1778948107468,36.16,78210.31,1.5,-0.97321,3e-05,3.26275]
[1778948107565,36.16,78210.31,1.5,-0.97321,3e-05,3.26275]
[1778948107665,36.16,78209.04,1.5,-0.97325,3e-05,3.2586]
[1778948111236,36.17,78208.67,1.5,-0.97326,3e-05,3.25769]
[1778948111309,36.17,78208.67,1.5,-0.97326,3e-05,3.25769]
[1778948111464,36.17,78208.67,1.5,-0.97326,3e-05,3.25769]
[1778948113295,36.17,78208.66,1.5,-0.97326,3e-05,3.25776]
[1778948114750,36.17,78210.49,1.5,-0.97319,3e-05,3.26422]
[1778948114812,36.17,78210.49,1.5,-0.97319,3e-05,3.26422]
[1778948114886,36.17,78210.49,1.5,-0.97319,3e-05,3.26422]
[1778948115859,36.17,78212.06,1.5,-0.97314,3e-05,3.26958]
[1778948115924,36.17,78212.06,1.5,-0.97314,3e-05,3.26958]
[1778948116064,36.17,78212.06,1.5,-0.97314,3e-05,3.26958]
[1778948117435,36.17,78212.0,1.5,-0.97314,3e-05,3.26957]
[1778948118316,36.17,78212.0,1.5,-0.97314,3e-05,3.26957]
[1778948118470,36.17,78212.0,1.5,-0.97314,3e-05,3.26957]
[1778948118559,36.17,78212.0,1.5,-0.97314,3e-05,3.26957]
[1778948118690,36.17,78212.0,1.5,-0.97314,3e-05,3.26957]
[1778948124484,36.17,78211.7,1.5,-0.97314,3e-05,3.26927]
[1778948129519,36.17,78211.65,1.5,-0.97314,3e-05,3.26963]
[1778948134554,36.17,78211.71,1.5,-0.97316,3e-05,3.26714]
[1778948138576,36.17,78208.89,1.5,-0.97325,3e-05,3.25806]
[1778948138631,36.17,78208.89,1.5,-0.97325,3e-05,3.25806]
[1778948138809,36.17,78207.81,1.5,-0.97328,3e-05,3.25459]
[1778948138856,36.17,78207.81,1.5,-0.97328,3e-05,3.25459]
[1778948141603,36.18,78204.7,1.5,-0.97338,3e-05,3.24464]
[1778948142314,36.18,78204.7,1.5,-0.97338,3e-05,3.24464]
[1778948142406,36.18,78204.7,1.5,-0.97338,3e-05,3.24464]
[1778948142564,36.18,78204.7,1.5,-0.97338,3e-05,3.24464]
[1778948142658,36.18,78204.7,1.5,-0.97338,3e-05,3.24464]
[1778948143293,36.18,78202.64,1.5,-0.97344,3e-05,3.23794]
[1778948143312,36.18,78202.64,1.5,-0.97344,3e-05,3.23794]
[1778948143435,36.18,78202.64,1.5,-0.97344,3e-05,3.23794]
[1778948143563,36.18,78202.64,1.5,-0.97344,3e-05,3.23794]
[1778948143617,36.18,78199.88,1.5,-0.97353,3e-05,3.22893]
[1778948146314,36.18,78199.83,1.5,-0.97353,3e-05,3.22913]
[1778948146424,36.18,78199.83,1.5,-0.97353,3e-05,3.22913]
[1778948146559,36.18,78199.83,1.5,-0.97353,3e-05,3.22913]
[1778948146823,36.18,78199.81,1.5,-0.97353,3e-05,3.22925]
[1778948150121,36.18,78202.67,1.5,-0.97343,3e-05,3.23929]
[1778948150172,36.18,78202.67,1.5,-0.97343,3e-05,3.23929]
[1778948150311,36.18,78202.67,1.5,-0.97343,3e-05,3.23929]
[1778948150438,36.18,78202.67,1.5,-0.97343,3e-05,3.23929]
[1778948152314,36.18,78204.78,1.5,-0.97336,3e-05,3.24664]
[1778948152447,36.18,78204.78,1.5,-0.97336,3e-05,3.24664]
[1778948152561,36.18,78204.78,1.5,-0.97336,3e-05,3.24664]
[1778948152573,36.18,78204.78,1.5,-0.97336,3e-05,3.24664]
[1778948152643,36.18,78204.78,1.5,-0.97336,3e-05,3.24664]
[1778948152747,36.18,78204.78,1.5,-0.97336,3e-05,3.24664]
[1778948152681,36.18,78204.26,1.5,-0.97337,3e-05,3.24506]
[1778948152808,36.18,78204.26,1.5,-0.97337,3e-05,3.24506]
[1778948153688,36.18,78203.15,1.5,-0.97341,3e-05,3.24153]
[1778948156310,36.18,78202.68,1.5,-0.97342,3e-05,3.24031]
[1778948156518,36.18,78202.68,1.5,-0.97342,3e-05,3.24031]
[1778948156565,36.18,78202.68,1.5,-0.97342,3e-05,3.24031]
[1778948156824,36.18,78202.68,1.5,-0.97342,3e-05,3.24048]
[1778948157057,36.18,78202.68,1.5,-0.97342,3e-05,3.24048]
[1778948157260,36.18,78202.68,1.5,-0.97342,3e-05,3.24048]
[1778948162751,36.19,78203.69,1.5,-0.97337,3e-05,3.24492]
[1778948163073,36.19,78203.69,1.5,-0.97337,3e-05,3.24492]
[1778948163161,36.19,78203.69,1.5,-0.97337,3e-05,3.24492]
[1778948163310,36.19,78203.69,1.5,-0.97337,3e-05,3.24492]
[1778948163758,36.19,78203.66,1.5,-0.97337,3e-05,3.245]
[1778948164927,36.19,78203.63,1.5,-0.97337,3e-05,3.24508]
[1778948171818,36.19,78195.75,1.5,-0.97361,3e-05,3.22017]
[1778948173118,36.19,78195.75,1.5,-0.97361,3e-05,3.22017]
[1778948173252,36.19,78195.75,1.5,-0.97361,3e-05,3.22017]
[1778948173310,36.19,78195.75,1.5,-0.97361,3e-05,3.22017]
[1778948173410,36.19,78195.31,1.5,-0.97363,3e-05,3.21894]
[1778948178867,36.2,78194.48,1.5,-0.97364,3e-05,3.21753]
[1778948180882,36.2,78189.31,1.5,-0.9738,3e-05,3.20089]
[1778948184399,36.2,78187.86,1.5,-0.97384,3e-05,3.1966]
[1778948184516,36.2,78187.86,1.5,-0.97384,3e-05,3.1966]
[1778948184576,36.2,78187.86,1.5,-0.97384,3e-05,3.1966]
[1778948184617,36.2,78188.0,1.5,-0.97383,3e-05,3.19754]
[1778948187931,36.2,78193.52,1.5,-0.97365,3e-05,3.21647]
[1778948190576,36.2,78195.04,1.5,-0.9736,3e-05,3.22171]
[1778948190617,36.2,78195.04,1.5,-0.9736,3e-05,3.22171]
[1778948190670,36.2,78198.67,1.5,-0.97348,3e-05,3.23411]
[1778948193415,36.2,78200.08,1.5,-0.97346,3e-05,3.23571]
[1778948194980,36.21,78206.22,1.5,-0.97325,3e-05,3.25667]
[1778948198704,36.21,78205.62,1.5,-0.97327,3e-05,3.25496]
[1778948198763,36.21,78205.62,1.5,-0.97327,3e-05,3.25496]
[1778948198810,36.21,78205.62,1.5,-0.97327,3e-05,3.25496]
[1778948198805,36.21,78206.7,1.5,-0.97323,3e-05,3.25885]
[1778948205050,36.21,78206.21,1.5,-0.97324,3e-05,3.25809]
[1778948208128,36.21,78206.37,1.5,-0.97323,3e-05,3.25878]
[1778948208203,36.21,78206.37,1.5,-0.97323,3e-05,3.25878]
[1778948208309,36.21,78206.37,1.5,-0.97323,3e-05,3.25878]
[1778948208410,36.21,78206.37,1.5,-0.97323,3e-05,3.25908]
[1778948215120,36.21,78206.39,1.5,-0.97322,3e-05,3.2602]
[1778948220155,36.22,78206.39,1.5,-0.97321,3e-05,3.26095]
[1778948221728,36.22,78206.39,1.5,-0.97321,3e-05,3.26095]
[1778948229356,36.22,78206.39,1.5,-0.97321,3e-05,3.26124]
[1778948229572,36.22,78206.39,1.5,-0.97321,3e-05,3.26124]
[1778948235271,36.22,78207.18,1.5,-0.97316,3e-05,3.26565]
[1778948241468,36.23,78208.14,1.5,-0.97313,3e-05,3.26971]
[1778948241569,36.23,78219.58,1.5,-0.97275,3e-05,3.30839]
[1778948245062,36.23,78221.91,1.5,-0.97267,3e-05,3.3164]
[1778948245116,36.23,78221.91,1.5,-0.97267,3e-05,3.3164]
[1778948245205,36.23,78221.91,1.5,-0.97267,3e-05,3.3164]
[1778948245338,36.23,78222.78,1.5,-0.97264,3e-05,3.3194]
[1778948246698,36.23,78222.78,1.5,-0.97264,3e-05,3.3194]
[1778948252803,36.23,78226.98,1.5,-0.9725,3e-05,3.33381]
[1778948252808,36.23,78226.98,1.5,-0.9725,3e-05,3.33381]
[1778948252950,36.23,78227.01,1.5,-0.97252,3e-05,3.33068]
[1778948254129,36.23,78227.3,1.5,-0.97251,3e-05,3.33167]
[1778948254143,36.23,78227.3,1.5,-0.97251,3e-05,3.33167]
[1778948254316,36.23,78227.3,1.5,-0.97251,3e-05,3.33167]
[1778948254401,36.23,78227.57,1.5,-0.97251,3e-05,3.3326]
[1778948259436,36.23,78227.03,1.5,-0.97252,3e-05,3.33079]
[1778948263686,36.23,78227.89,1.5,-0.9725,3e-05,3.33369]
[1778948263814,36.23,78227.89,1.5,-0.9725,3e-05,3.33369]
[1778948263900,36.23,78228.52,1.5,-0.97247,3e-05,3.33581]
[1778948264059,36.23,78228.52,1.5,-0.97247,3e-05,3.33581]
[1778948266459,36.23,78228.54,1.5,-0.97247,3e-05,3.33585]
[1778948266560,36.23,78228.54,1.5,-0.97247,3e-05,3.33585]
[1778948267969,36.23,78228.54,1.5,-0.97247,3e-05,3.33581]
[1778948268066,36.23,78228.54,1.5,-0.97247,3e-05,3.33581]
[1778948270581,36.23,78228.54,1.5,-0.97247,3e-05,3.33578]
[1778948270907,36.23,78228.54,1.5,-0.97247,3e-05,3.33578]
[1778948271004,36.23,78228.58,1.5,-0.97247,3e-05,3.33583]
[1778948271060,36.23,78228.58,1.5,-0.97247,3e-05,3.33583]
[1778948271527,36.23,78228.82,1.5,-0.97247,3e-05,3.33662]
[1778948273858,36.23,78230.94,1.5,-0.9724,3e-05,3.34379]
[1778948273541,36.23,78236.55,1.5,-0.97221,3e-05,3.36287]
[1778948273938,36.23,78236.55,1.5,-0.97221,3e-05,3.36287]
[1778948274059,36.23,78236.55,1.5,-0.97221,3e-05,3.36287]
[1778948279656,36.22,78238.78,1.5,-0.97214,3e-05,3.37008]
[1778948279797,36.22,78238.78,1.5,-0.97214,3e-05,3.37008]
[1778948279812,36.22,78238.78,1.5,-0.97214,3e-05,3.37008]
[1778948279897,36.22,78238.8,1.5,-0.97214,3e-05,3.37005]
[1778948280445,36.22,78238.8,1.5,-0.97214,3e-05,3.37005]
[1778948280562,36.22,78238.8,1.5,-0.97214,3e-05,3.37005]
[1778948280809,36.22,78238.8,1.5,-0.97214,3e-05,3.37005]
[1778948286632,36.22,78237.42,1.5,-0.97219,3e-05,3.36466]
[1778948291667,36.22,78237.19,1.5,-0.9722,3e-05,3.36341]
[1778948296300,36.22,78238.75,1.5,-0.97216,3e-05,3.36837]
[1778948296309,36.22,78238.75,1.5,-0.97216,3e-05,3.36837]
[1778948296415,36.22,78238.75,1.5,-0.97216,3e-05,3.36837]
[1778948296565,36.22,78238.75,1.5,-0.97216,3e-05,3.36837]
[1778948296679,36.22,78238.75,1.5,-0.97216,3e-05,3.36837]
[1778948296809,36.22,78238.75,1.5,-0.97216,3e-05,3.36837]
[1778948296842,36.22,78238.75,1.5,-0.97216,3e-05,3.36837]
[1778948296883,36.22,78239.96,1.5,-0.97212,3e-05,3.37242]
[1778948297709,36.22,78244.65,1.5,-0.97196,3e-05,3.3884]
[1778948299313,36.22,78246.0,1.5,-0.97192,3e-05,3.3929]
[1778948299421,36.22,78246.0,1.5,-0.97192,3e-05,3.3929]
[1778948299723,36.22,78246.34,1.5,-0.97191,3e-05,3.39393]
[1778948300213,36.22,78246.34,1.5,-0.97191,3e-05,3.39393]
[1778948300301,36.22,78246.34,1.5,-0.97191,3e-05,3.39393]
[1778948300309,36.22,78246.34,1.5,-0.97191,3e-05,3.39393]
[1778948301319,36.22,78246.48,1.5,-0.9719,3e-05,3.39427]
[1778948301460,36.22,78246.48,1.5,-0.9719,3e-05,3.39427]
[1778948301737,36.22,78246.65,1.5,-0.9719,3e-05,3.39472]
[1778948305317,36.22,78246.81,1.5,-0.9719,3e-05,3.39484]
[1778948305518,36.22,78246.81,1.5,-0.9719,3e-05,3.39484]
[1778948305765,36.22,78246.87,1.5,-0.9719,3e-05,3.39491]
[1778948308788,36.22,78249.83,1.5,-0.9718,3e-05,3.40469]
[1778948309313,36.22,78249.83,1.5,-0.9718,3e-05,3.40469]
[1778948309497,36.22,78249.83,1.5,-0.9718,3e-05,3.40469]
[1778948309793,36.21,78253.18,1.5,-0.97169,3e-05,3.4161]
[1778948311316,36.21,78253.92,1.5,-0.97166,3e-05,3.41849]
[1778948311475,36.21,78253.92,1.5,-0.97166,3e-05,3.41849]
[1778948311807,36.21,78255.63,1.5,-0.97163,3e-05,3.42088]
[1778948314168,36.21,78257.13,1.5,-0.97159,3e-05,3.42573]
[1778948314228,36.21,78257.13,1.5,-0.97159,3e-05,3.42573]
[1778948314309,36.21,78257.13,1.5,-0.97159,3e-05,3.42573]
[1778948315313,36.21,78257.3,1.5,-0.97158,3e-05,3.42615]
[1778948315449,36.21,78257.3,1.5,-0.97158,3e-05,3.42615]
[1778948315835,36.21,78258.74,1.5,-0.97153,3e-05,3.43096]
[1778948317321,36.21,78258.64,1.5,-0.97154,3e-05,3.43044]
[1778948317445,36.21,78258.64,1.5,-0.97154,3e-05,3.43044]
[1778948317849,36.21,78261.31,1.5,-0.97145,3e-05,3.43953]
[1778948318856,36.21,78264.53,1.5,-0.97134,3e-05,3.45055]
[1778948319863,36.21,78279.26,1.5,-0.97083,3e-05,3.50192]
[1778948320870,36.21,78288.48,1.5,-0.97051,4e-05,3.53419]
[1778948321315,36.21,78288.48,1.5,-0.97051,4e-05,3.53419]
[1778948321544,36.21,78288.48,1.5,-0.97051,4e-05,3.53419]
[1778948321877,36.21,78293.16,1.5,-0.97035,4e-05,3.55045]
[1778948325095,36.2,78292.78,1.5,-0.97038,4e-05,3.548]
[1778948325152,36.2,78292.78,1.5,-0.97038,4e-05,3.548]
[1778948325315,36.2,78292.78,1.5,-0.97038,4e-05,3.548]
[1778948325441,36.2,78292.78,1.5,-0.97038,4e-05,3.548]
[1778948325905,36.2,78292.64,1.5,-0.97039,4e-05,3.54714]
[1778948326440,36.2,78292.64,1.5,-0.97039,4e-05,3.54714]
[1778948327919,36.2,78288.56,1.5,-0.97054,4e-05,3.53195]
[1778948329321,36.2,78286.17,1.5,-0.97062,4e-05,3.52317]
[1778948329683,36.2,78286.17,1.5,-0.97062,4e-05,3.52317]
[1778948329810,36.2,78286.17,1.5,-0.97062,4e-05,3.52317]
[1778948329894,36.2,78286.17,1.5,-0.97062,4e-05,3.52317]
[1778948329933,36.2,78286.42,1.5,-0.97062,4e-05,3.52373]
[1778948330133,36.2,78286.42,1.5,-0.97062,4e-05,3.52373]
[1778948330309,36.2,78286.42,1.5,-0.97062,4e-05,3.52373]
[1778948330504,36.2,78286.42,1.5,-0.97062,4e-05,3.52373]
[1778948330940,36.2,78286.56,1.5,-0.97062,4e-05,3.52391]
[1778948333315,36.2,78286.58,1.5,-0.97062,4e-05,3.52365]
[1778948333518,36.2,78286.58,1.5,-0.97062,4e-05,3.52365]
[1778948333559,36.2,78286.58,1.5,-0.97062,4e-05,3.52365]
[1778948333737,36.2,78286.58,1.5,-0.97062,4e-05,3.52365]
[1778948333961,36.2,78287.68,1.5,-0.97059,4e-05,3.52689]
[1778948336480,36.19,78287.64,1.5,-0.9706,4e-05,3.52609]
[1778948337308,36.19,78287.67,1.5,-0.9706,4e-05,3.52586]
[1778948337442,36.19,78287.67,1.5,-0.9706,4e-05,3.52586]
[1778948337563,36.19,78287.67,1.5,-0.9706,4e-05,3.52586]
[1778948337653,36.19,78287.67,1.5,-0.9706,4e-05,3.52553]
[1778948339018,36.19,78287.67,1.5,-0.9706,4e-05,3.52553]
[1778948341317,36.19,78287.67,1.5,-0.9706,4e-05,3.52519]
[1778948341701,36.19,78287.67,1.5,-0.9706,4e-05,3.52519]
[1778948341723,36.19,78287.67,1.5,-0.97061,4e-05,3.5242]
[1778948343322,36.19,78287.3,1.5,-0.97063,4e-05,3.52289]
[1778948343449,36.19,78287.3,1.5,-0.97063,4e-05,3.52289]
[1778948343568,36.19,78287.3,1.5,-0.97063,4e-05,3.52289]
[1778948343692,36.19,78287.3,1.5,-0.97063,4e-05,3.52289]
[1778948343787,36.19,78287.51,1.5,-0.97063,4e-05,3.52297]
[1778948344328,36.19,78287.51,1.5,-0.97063,4e-05,3.52297]
[1778948344563,36.19,78287.51,1.5,-0.97063,4e-05,3.52297]
[1778948345635,36.19,78287.51,1.5,-0.97063,4e-05,3.52297]
[1778948345813,36.19,78287.51,1.5,-0.97063,4e-05,3.52297]
[1778948347317,36.18,78287.98,1.5,-0.97062,4e-05,3.52397]
[1778948347447,36.18,78287.98,1.5,-0.97062,4e-05,3.52397]
[1778948347547,36.18,78288.02,1.5,-0.97062,4e-05,3.52378]
[1778948349319,36.18,78288.02,1.5,-0.97062,4e-05,3.52378]
[1778948349435,36.18,78288.02,1.5,-0.97062,4e-05,3.52378]
[1778948349535,36.18,78288.04,1.5,-0.97062,4e-05,3.52321]
[1778948353315,36.18,78288.07,1.5,-0.97063,4e-05,3.52237]
[1778948353365,36.18,78288.07,1.5,-0.97063,4e-05,3.52237]
[1778948353547,36.18,78288.07,1.5,-0.97063,4e-05,3.52237]
[1778948353567,36.18,78288.07,1.5,-0.97063,4e-05,3.52237]
[1778948353616,36.18,78288.07,1.5,-0.97063,4e-05,3.52237]
[1778948353810,36.18,78288.07,1.5,-0.97063,4e-05,3.52237]
[1778948353893,36.18,78288.12,1.5,-0.97064,4e-05,3.52195]
[1778948356118,36.18,78296.37,1.5,-0.97035,4e-05,3.55062]
[1778948357317,36.18,78296.37,1.5,-0.97035,4e-05,3.55062]
[1778948357438,36.18,78296.37,1.5,-0.97035,4e-05,3.55062]
[1778948357537,36.18,78299.21,1.5,-0.97026,4e-05,3.5604]
[1778948358502,36.18,78299.21,1.5,-0.97026,4e-05,3.5604]
[1778948358568,36.18,78299.21,1.5,-0.97026,4e-05,3.5604]
[1778948358653,36.18,78299.21,1.5,-0.97026,4e-05,3.5604]
[1778948358810,36.18,78299.21,1.5,-0.97026,4e-05,3.5604]
[1778948361311,36.17,78301.31,1.5,-0.97019,4e-05,3.56716]
[1778948361546,36.17,78301.31,1.5,-0.97019,4e-05,3.56716]
[1778948361646,36.17,78301.92,1.5,-0.97018,4e-05,3.56823]
[1778948363313,36.17,78301.92,1.5,-0.97018,4e-05,3.56823]
[1778948363439,36.17,78301.92,1.5,-0.97018,4e-05,3.56823]
[1778948363540,36.17,78302.16,1.5,-0.97017,4e-05,3.56872]
[1778948366099,36.17,78302.37,1.5,-0.97017,4e-05,3.5691]
[1778948366191,36.17,78302.37,1.5,-0.97017,4e-05,3.5691]
[1778948366310,36.17,78302.37,1.5,-0.97017,4e-05,3.5691]
[1778948367330,36.17,78302.64,1.5,-0.97017,4e-05,3.56932]
[1778948367576,36.17,78302.64,1.5,-0.97017,4e-05,3.56932]
[1778948367590,36.16,78302.64,1.5,-0.97017,4e-05,3.56894]
[1778948371311,36.16,78302.77,1.5,-0.97018,4e-05,3.56829]
[1778948371470,36.16,78302.77,1.5,-0.97018,4e-05,3.56829]
[1778948371571,36.16,78302.77,1.5,-0.97021,4e-05,3.56449]
[1778948373313,36.16,78302.83,1.5,-0.97021,4e-05,3.56435]
[1778948373422,36.16,78302.83,1.5,-0.97021,4e-05,3.56435]
[1778948373523,36.16,78303.41,1.5,-0.97019,4e-05,3.56607]
[1778948375441,36.16,78303.94,1.5,-0.97018,4e-05,3.56762]
[1778948375505,36.16,78303.94,1.5,-0.97018,4e-05,3.56762]
[1778948375567,36.16,78303.94,1.5,-0.97018,4e-05,3.56762]
[1778948377314,36.16,78303.94,1.5,-0.97019,4e-05,3.56692]
[1778948377466,36.16,78303.94,1.5,-0.97019,4e-05,3.56692]
[1778948377550,36.15,78303.98,1.5,-0.97019,4e-05,3.56671]
[1778948381314,36.15,78303.58,1.5,-0.97021,4e-05,3.56457]
[1778948381502,36.15,78303.58,1.5,-0.97021,4e-05,3.56457]
[1778948381601,36.15,78303.58,1.5,-0.97022,4e-05,3.56387]
[1778948385320,36.15,78303.83,1.5,-0.97022,4e-05,3.56371]
[1778948385463,36.15,78303.83,1.5,-0.97022,4e-05,3.56371]
[1778948385561,36.15,78303.42,1.5,-0.97024,4e-05,3.56189]
[1778948389317,36.14,78303.36,1.5,-0.97025,4e-05,3.56062]
[1778948389467,36.14,78303.36,1.5,-0.97025,4e-05,3.56062]
[1778948389566,36.14,78303.36,1.5,-0.97025,4e-05,3.56027]
[1778948390366,36.14,78303.36,1.5,-0.97025,4e-05,3.56027]
[1778948390501,36.14,78303.36,1.5,-0.97025,4e-05,3.56027]
[1778948390562,36.14,78303.36,1.5,-0.97025,4e-05,3.56027]
[1778948393313,36.14,78303.42,1.5,-0.97026,4e-05,3.55943]
[1778948393459,36.14,78303.42,1.5,-0.97026,4e-05,3.55943]
[1778948393559,36.14,78303.42,1.5,-0.97026,4e-05,3.55907]
[1778948395313,36.14,78303.67,1.5,-0.97026,4e-05,3.55961]
[1778948395508,36.14,78303.67,1.5,-0.97026,4e-05,3.55961]
[1778948395608,36.14,78303.76,1.5,-0.97026,4e-05,3.55957]
[1778948399313,36.13,78303.69,1.5,-0.97027,4e-05,3.55825]
[1778948399509,36.13,78303.69,1.5,-0.97027,4e-05,3.55825]
[1778948399607,36.13,78303.66,1.5,-0.97028,4e-05,3.55779]
[1778948401433,36.13,78306.75,1.5,-0.97017,4e-05,3.5681]
[1778948402067,36.13,78306.75,1.5,-0.97017,4e-05,3.5681]
[1778948402215,36.13,78306.75,1.5,-0.97017,4e-05,3.5681]
[1778948402309,36.13,78306.75,1.5,-0.97017,4e-05,3.5681]
[1778948403316,36.13,78306.65,1.5,-0.97018,4e-05,3.56737]
[1778948403442,36.13,78306.65,1.5,-0.97018,4e-05,3.56737]
[1778948403447,36.13,78306.18,1.5,-0.9702,4e-05,3.56531]
[1778948405317,36.13,78306.48,1.5,-0.9702,4e-05,3.56602]
[1778948405516,36.13,78306.48,1.5,-0.9702,4e-05,3.56602]
[1778948405612,36.13,78306.29,1.5,-0.97021,4e-05,3.56497]
[1778948409320,36.13,78305.75,1.5,-0.97023,4e-05,3.56267]
[1778948409377,36.13,78305.75,1.5,-0.97023,4e-05,3.56267]
[1778948409489,36.12,78302.94,1.5,-0.97034,4e-05,3.55156]
[1778948410496,36.12,78298.37,1.5,-0.9705,4e-05,3.53495]
[1778948411182,36.12,78298.37,1.5,-0.9705,4e-05,3.53495]
[1778948411311,36.12,78298.37,1.5,-0.9705,4e-05,3.53495]
[1778948411468,36.12,78298.37,1.5,-0.9705,4e-05,3.53495]
[1778948412016,36.12,78298.37,1.5,-0.9705,4e-05,3.53495]
[1778948412063,36.12,78296.32,1.5,-0.97058,4e-05,3.52705]
[1778948412860,36.12,78296.32,1.5,-0.97058,4e-05,3.52705]
[1778948413064,36.12,78297.84,1.5,-0.97053,4e-05,3.53214]
[1778948416390,36.12,78297.79,1.5,-0.97053,4e-05,3.53197]
[1778948417318,36.12,78297.61,1.5,-0.97055,4e-05,3.5304]
[1778948417522,36.12,78297.61,1.5,-0.97055,4e-05,3.5304]
[1778948417545,36.12,78297.55,1.5,-0.97055,4e-05,3.52988]
[1778948419314,36.11,78297.61,1.5,-0.97056,4e-05,3.52978]
[1778948419422,36.11,78297.61,1.5,-0.97056,4e-05,3.52978]
[1778948419566,36.11,78297.61,1.5,-0.97056,4e-05,3.52978]
[1778948419586,36.11,78297.61,1.5,-0.97056,4e-05,3.52978]
[1778948419868,36.11,78297.61,1.5,-0.97056,4e-05,3.52978]
[1778948420057,36.11,78297.61,1.5,-0.97056,4e-05,3.52978]
[1778948420063,36.11,78297.61,1.5,-0.97056,4e-05,3.52978]
[1778948419969,36.11,78296.65,1.5,-0.9706,4e-05,3.52576]
[1778948420566,36.11,78295.02,1.5,-0.97065,4e-05,3.51998]
[1778948423316,36.11,78294.74,1.5,-0.97067,4e-05,3.51839]
[1778948423571,36.11,78294.74,1.5,-0.97067,4e-05,3.51839]
[1778948423810,36.11,78294.74,1.5,-0.97067,4e-05,3.51839]
[1778948424018,36.11,78294.74,1.5,-0.97067,4e-05,3.51839]
[1778948424019,36.11,78294.2,1.5,-0.97069,4e-05,3.5159]
[1778948427313,36.11,78292.2,1.5,-0.97077,4e-05,3.50825]
[1778948427442,36.11,78292.2,1.5,-0.97077,4e-05,3.50825]
[1778948427482,36.11,78292.2,1.5,-0.97077,4e-05,3.50825]
[1778948427547,36.11,78292.2,1.5,-0.97077,4e-05,3.50825]
[1778948427562,36.11,78292.2,1.5,-0.97077,4e-05,3.50825]
[1778948427693,36.11,78292.2,1.5,-0.97077,4e-05,3.50825]
[1778948427809,36.11,78292.2,1.5,-0.97077,4e-05,3.50825]
[1778948427920,36.11,78292.2,1.5,-0.97077,4e-05,3.50825]
[1778948428021,36.11,78292.99,1.5,-0.97075,4e-05,3.51048]
[1778948431314,36.1,78291.69,1.5,-0.9708,3e-05,3.50533]
[1778948431430,36.1,78291.69,1.5,-0.9708,3e-05,3.50533]
[1778948431563,36.1,78291.69,1.5,-0.9708,3e-05,3.50533]
[1778948431865,36.1,78291.69,1.5,-0.9708,3e-05,3.50533]
[1778948431967,36.1,78291.74,1.5,-0.97083,3e-05,3.50157]
[1778948432656,36.1,78288.4,1.5,-0.97095,3e-05,3.48979]
[1778948434841,36.1,78287.1,1.5,-0.97099,3e-05,3.48496]
[1778948434901,36.1,78287.1,1.5,-0.97099,3e-05,3.48496]
[1778948435065,36.1,78287.1,1.5,-0.97099,3e-05,3.48496]
[1778948440717,36.1,78288.2,1.5,-0.97097,3e-05,3.48706]
[1778948442263,36.1,78288.2,1.5,-0.97097,3e-05,3.48706]
[1778948447766,36.09,78287.78,1.5,-0.971,3e-05,3.48416]
[1778948449782,36.09,78284.89,1.5,-0.97111,3e-05,3.47362]
[1778948450789,36.09,78279.91,1.5,-0.97128,3e-05,3.45599]
[1778948452051,36.09,78279.91,1.5,-0.97128,3e-05,3.45599]
[1778948452062,36.09,78279.91,1.5,-0.97128,3e-05,3.45599]
[1778948452104,36.09,78279.91,1.5,-0.97128,3e-05,3.45599]
[1778948452309,36.09,78279.52,1.5,-0.97129,3e-05,3.45448]
[1778948456833,36.09,78272.54,1.5,-0.97154,3e-05,3.42961]
[1778948457840,36.09,78268.7,1.5,-0.97167,3e-05,3.41606]
[1778948458847,36.09,78266.34,1.5,-0.97175,3e-05,3.40782]
[1778948459794,36.09,78266.34,1.5,-0.97175,3e-05,3.40782]
[1778948459806,36.09,78266.34,1.5,-0.97175,3e-05,3.40782]
[1778948460059,36.09,78266.34,1.5,-0.97175,3e-05,3.40782]
[1778948462875,36.09,78263.54,1.5,-0.97185,3e-05,3.39796]
[1778948465899,36.09,78260.83,1.5,-0.97194,3e-05,3.38853]
[1778948466906,36.09,78258.72,1.5,-0.97202,3e-05,3.38125]
[1778948467820,36.09,78258.72,1.5,-0.97202,3e-05,3.38125]
[1778948467930,36.09,78258.72,1.5,-0.97202,3e-05,3.38125]
[1778948468059,36.09,78258.72,1.5,-0.97202,3e-05,3.38125]
[1778948471457,36.09,78257.24,1.5,-0.97207,3e-05,3.37618]
[1778948474746,36.09,78257.57,1.5,-0.97205,3e-05,3.37736]
[1778948474812,36.09,78257.57,1.5,-0.97205,3e-05,3.37736]
[1778948475618,36.09,78257.95,1.5,-0.97204,3e-05,3.37867]
[1778948475813,36.09,78257.95,1.5,-0.97204,3e-05,3.37867]
[1778948475897,36.09,78257.95,1.5,-0.97204,3e-05,3.37867]
[1778948475969,36.09,78255.29,1.5,-0.97213,3e-05,3.36952]
[1778948477983,36.09,78257.01,1.5,-0.97207,3e-05,3.37546]
[1778948479317,36.09,78257.9,1.5,-0.97204,3e-05,3.37853]
[1778948479434,36.09,78257.9,1.5,-0.97204,3e-05,3.37853]
[1778948479997,36.09,78262.91,1.5,-0.97187,3e-05,3.39581]
[1778948480195,36.09,78262.91,1.5,-0.97187,3e-05,3.39581]
[1778948480312,36.09,78262.91,1.5,-0.97187,3e-05,3.39581]
[1778948480321,36.09,78262.91,1.5,-0.97187,3e-05,3.39581]
[1778948480576,36.09,78262.91,1.5,-0.97187,3e-05,3.39581]
[1778948482565,36.09,78263.75,1.5,-0.97184,3e-05,3.39865]
[1778948482638,36.09,78263.75,1.5,-0.97184,3e-05,3.39865]
[1778948482809,36.09,78263.75,1.5,-0.97184,3e-05,3.39865]
[1778948483018,36.09,78266.9,1.5,-0.97174,3e-05,3.40952]
[1778948484025,36.09,78268.5,1.5,-0.97168,3e-05,3.41502]
[1778948489060,36.09,78269.4,1.5,-0.97166,3e-05,3.41786]
[1778948492081,36.09,78270.74,1.5,-0.97164,3e-05,3.419]
[1778948493880,36.09,78271.46,1.5,-0.97161,3e-05,3.42145]
[1778948495158,36.09,78272.82,1.5,-0.97157,3e-05,3.42606]
[1778948495926,36.09,78272.82,1.5,-0.97157,3e-05,3.42606]
[1778948496058,36.09,78272.82,1.5,-0.97157,3e-05,3.42606]
[1778948496072,36.09,78272.82,1.5,-0.97157,3e-05,3.42606]
[1778948496310,36.09,78272.86,1.5,-0.97157,3e-05,3.42614]
[1778948498125,36.09,78276.34,1.5,-0.97145,3e-05,3.43813]
[1778948499133,36.09,78280.4,1.5,-0.97131,3e-05,3.45222]
[1778948499895,36.09,78280.4,1.5,-0.97131,3e-05,3.45222]
[1778948500037,36.09,78280.4,1.5,-0.97131,3e-05,3.45222]
[1778948500058,36.09,78280.4,1.5,-0.97131,3e-05,3.45222]
[1778948500164,36.09,78280.73,1.5,-0.9713,3e-05,3.45327]
[1778948503318,36.08,78281.67,1.5,-0.97127,3e-05,3.45634]
[1778948503468,36.08,78281.67,1.5,-0.97127,3e-05,3.45634]
[1778948505313,36.08,78281.95,1.5,-0.97126,3e-05,3.4571]
[1778948505509,36.08,78281.95,1.5,-0.97126,3e-05,3.4571]
[1778948509315,36.08,78282.2,1.5,-0.97126,3e-05,3.45753]
[1778948509397,36.08,78282.2,1.5,-0.97126,3e-05,3.45753]
[1778948513078,36.08,78281.57,1.5,-0.97128,3e-05,3.45497]
[1778948512223,36.08,78280.07,1.5,-0.97134,3e-05,3.44961]
[1778948513196,36.08,78280.07,1.5,-0.97134,3e-05,3.44961]
[1778948513314,36.08,78280.07,1.5,-0.97134,3e-05,3.44961]
[1778948513451,36.08,78280.07,1.5,-0.97134,3e-05,3.44961]
[1778948516448,36.08,78280.04,1.5,-0.97134,3e-05,3.44919]
[1778948517325,36.08,78280.08,1.5,-0.97134,3e-05,3.44923]
[1778948517619,36.08,78280.08,1.5,-0.97134,3e-05,3.44923]
[1778948521318,36.08,78279.85,1.5,-0.97135,3e-05,3.448]
[1778948521340,36.08,78279.85,1.5,-0.97135,3e-05,3.448]
[1778948523313,36.08,78279.16,1.5,-0.97138,3e-05,3.44538]
[1778948523396,36.08,78279.16,1.5,-0.97138,3e-05,3.44538]
[1778948525318,36.08,78279.52,1.5,-0.97137,3e-05,3.44643]
[1778948525513,36.08,78279.52,1.5,-0.97137,3e-05,3.44643]
[1778948527314,36.08,78279.28,1.5,-0.97138,3e-05,3.44539]
[1778948527440,36.08,78279.28,1.5,-0.97138,3e-05,3.44539]
[1778948528335,36.08,78276.04,1.5,-0.97149,3e-05,3.43388]
[1778948531314,36.08,78275.01,1.5,-0.97153,3e-05,3.43014]
[1778948531389,36.08,78275.01,1.5,-0.97153,3e-05,3.43014]
[1778948533311,36.08,78274.94,1.5,-0.97153,3e-05,3.42976]
[1778948533483,36.08,78274.94,1.5,-0.97153,3e-05,3.42976]
[1778948537312,36.08,78274.94,1.5,-0.97153,3e-05,3.42969]
[1778948537507,36.08,78274.94,1.5,-0.97153,3e-05,3.42969]
[1778948542522,36.07,78274.8,1.5,-0.97154,3e-05,3.42872]
[1778948543856,36.07,78274.61,1.5,-0.97155,3e-05,3.42795]
[1778948545315,36.07,78273.33,1.5,-0.97159,3e-05,3.42344]
[1778948545456,36.07,78270.1,1.5,-0.97171,3e-05,3.41218]
[1778948550491,36.07,78268.0,1.5,-0.97178,3e-05,3.40478]
[1778948553512,36.07,78269.3,1.5,-0.97176,3e-05,3.40589]
[1778948556533,36.07,78267.65,1.5,-0.97182,3e-05,3.40014]
[1778948557541,36.07,78266.28,1.5,-0.97186,3e-05,3.3954]
[1778948562576,36.07,78265.23,1.5,-0.9719,3e-05,3.39179]
[1778948568619,36.07,78264.59,1.5,-0.97192,3e-05,3.38963]
[1778948575668,36.07,78264.47,1.5,-0.97192,3e-05,3.38931]
[1778948576444,36.07,78264.47,1.5,-0.97192,3e-05,3.38931]
[1778948576675,36.07,78264.38,1.5,-0.97193,3e-05,3.38902]
[1778948577321,36.07,78264.38,1.5,-0.97193,3e-05,3.38902]
[1778948577495,36.07,78264.38,1.5,-0.97193,3e-05,3.38902]
[1778948577576,36.07,78264.38,1.5,-0.97193,3e-05,3.38902]
[1778948577682,36.07,78264.36,1.5,-0.97193,3e-05,3.38896]
[1778948579950,36.07,78262.09,1.5,-0.972,3e-05,3.38114]
[1778948580061,36.07,78262.09,1.5,-0.972,3e-05,3.38114]
[1778948585533,36.07,78258.54,1.5,-0.97212,3e-05,3.36911]
[1778948585566,36.07,78258.54,1.5,-0.97212,3e-05,3.36911]
[1778948585604,36.07,78258.54,1.5,-0.97212,3e-05,3.36911]
[1778948585808,36.07,78258.54,1.5,-0.97212,3e-05,3.36911]
[1778948585908,36.07,78258.95,1.5,-0.97211,3e-05,3.3706]
[1778948593794,36.07,78259.2,1.5,-0.97211,3e-05,3.37053]
[1778948596163,36.07,78259.16,1.5,-0.97211,3e-05,3.37043]
[1778948596815,36.07,78262.12,1.5,-0.97201,3e-05,3.38067]
[1778948600413,36.07,78263.69,1.5,-0.97196,3e-05,3.38612]
[1778948600562,36.07,78263.69,1.5,-0.97196,3e-05,3.38612]
[1778948600574,36.07,78263.69,1.5,-0.97196,3e-05,3.38612]
[1778948600807,36.07,78263.69,1.5,-0.97196,3e-05,3.38612]
[1778948600908,36.07,78263.84,1.5,-0.97195,3e-05,3.38664]
[1778948601452,36.07,78263.84,1.5,-0.97195,3e-05,3.38664]
[1778948604878,36.07,78268.22,1.5,-0.9718,3e-05,3.40177]
[1778948606135,36.07,78268.22,1.5,-0.9718,3e-05,3.40177]
[1778948606311,36.07,78271.1,1.5,-0.9717,3e-05,3.41172]
[1778948606806,36.07,78271.1,1.5,-0.9717,3e-05,3.41172]
[1778948607182,36.07,78271.1,1.5,-0.9717,3e-05,3.41172]
[1778948607296,36.07,78271.97,1.5,-0.97167,3e-05,3.4147]
[1778948607316,36.07,78271.97,1.5,-0.97167,3e-05,3.4147]
[1778948607898,36.07,78273.08,1.5,-0.97164,3e-05,3.4185]
[1778948612933,36.07,78273.86,1.5,-0.97164,3e-05,3.41758]
[1778948614919,36.07,78273.75,1.5,-0.97164,3e-05,3.41714]
[1778948615022,36.07,78273.75,1.5,-0.97164,3e-05,3.41714]
[1778948615058,36.07,78273.75,1.5,-0.97164,3e-05,3.41714]
[1778948615123,36.07,78273.75,1.5,-0.97164,3e-05,3.41709]
[1778948621996,36.07,78273.89,1.5,-0.97164,3e-05,3.41721]
[1778948626817,36.07,78273.75,1.5,-0.97165,3e-05,3.41652]
[1778948627320,36.07,78273.82,1.5,-0.97165,3e-05,3.41671]
[1778948627475,36.07,78273.82,1.5,-0.97165,3e-05,3.41671]
[1778948629206,36.07,78274.45,1.5,-0.97163,3e-05,3.41885]
[1778948629309,36.07,78274.45,1.5,-0.97163,3e-05,3.41885]
[1778948629316,36.07,78274.45,1.5,-0.97163,3e-05,3.41885]
[1778948629563,36.07,78274.45,1.5,-0.97163,3e-05,3.41885]
[1778948630052,36.07,78274.9,1.5,-0.97161,3e-05,3.42031]
[1778948631805,36.07,78274.86,1.5,-0.97161,3e-05,3.42011]
[1778948638108,36.07,78275.13,1.5,-0.97161,3e-05,3.42066]
[1778948640167,36.07,78276.56,1.5,-0.97156,3e-05,3.42558]
[1778948640256,36.07,78276.56,1.5,-0.97156,3e-05,3.42552]
[1778948640311,36.07,78276.56,1.5,-0.97156,3e-05,3.42552]
[1778948640399,36.07,78276.56,1.5,-0.97156,3e-05,3.42552]
[1778948640560,36.07,78276.56,1.5,-0.97156,3e-05,3.42552]
[1778948641374,36.07,78276.63,1.5,-0.97156,3e-05,3.42571]
[1778948641567,36.07,78276.63,1.5,-0.97156,3e-05,3.42571]
[1778948642136,36.07,78276.75,1.5,-0.97156,3e-05,3.42606]
[1778948647171,36.07,78278.64,1.5,-0.97149,3e-05,3.43232]
[1778948650141,36.07,78278.64,1.5,-0.97149,3e-05,3.43232]
[1778948650199,36.07,78278.64,1.5,-0.97149,3e-05,3.43232]
[1778948650254,36.07,78278.64,1.5,-0.97149,3e-05,3.43232]
[1778948650315,36.07,78278.64,1.5,-0.97149,3e-05,3.43232]
[1778948650328,36.06,78279.1,1.5,-0.97148,3e-05,3.43372]
[1778948650561,36.06,78279.1,1.5,-0.97148,3e-05,3.43372]
[1778948655837,36.06,78277.21,1.5,-0.97155,3e-05,3.42681]
[1778948660159,36.06,78277.44,1.5,-0.97154,3e-05,3.42735]
[1778948660276,36.06,78277.44,1.5,-0.97154,3e-05,3.42735]
[1778948660280,36.06,78277.44,1.5,-0.97154,3e-05,3.42735]
[1778948660308,36.06,78277.44,1.5,-0.97154,3e-05,3.42735]
[1778948660262,36.06,78277.43,1.5,-0.97154,3e-05,3.42724]
[1778948660430,36.06,78277.43,1.5,-0.97154,3e-05,3.42724]
[1778948660567,36.06,78277.43,1.5,-0.97154,3e-05,3.42724]
[1778948660372,36.06,78277.43,1.5,-0.97154,3e-05,3.42724]
[1778948666304,36.06,78277.57,1.5,-0.97154,3e-05,3.42727]
[1778948671512,36.06,78277.39,1.5,-0.97155,3e-05,3.42633]
[1778948675861,36.06,78277.57,1.5,-0.97158,3e-05,3.42336]
[1778948676489,36.06,78277.57,1.5,-0.97158,3e-05,3.42312]
[1778948680130,36.06,78277.69,1.5,-0.97158,3e-05,3.42338]
[1778948686060,36.06,78277.91,1.5,-0.97157,3e-05,3.42378]
[1778948686178,36.06,78277.91,1.5,-0.97157,3e-05,3.42378]
[1778948686316,36.06,78277.91,1.5,-0.97157,3e-05,3.42378]
[1778948686261,36.06,78277.91,1.5,-0.97157,3e-05,3.42356]
[1778948690467,36.06,78277.91,1.5,-0.97157,3e-05,3.42356]
[1778948690582,36.06,78277.91,1.5,-0.97157,3e-05,3.42356]
[1778948690681,36.06,78277.91,1.5,-0.97158,3e-05,3.42328]
[1778948696514,36.06,78278.1,1.5,-0.97157,3e-05,3.42359]
[1778948701373,36.06,78278.46,1.5,-0.97156,3e-05,3.42468]
[1778948701498,36.05,78279.47,1.5,-0.97153,3e-05,3.42814]
[1778948701567,36.05,78279.47,1.5,-0.97153,3e-05,3.42814]
[1778948701592,36.05,78280.8,1.5,-0.97148,3e-05,3.43272]
[1778948703321,36.05,78280.8,1.5,-0.97148,3e-05,3.43272]
[1778948703367,36.05,78280.84,1.5,-0.97148,3e-05,3.43272]
[1778948703575,36.05,78280.84,1.5,-0.97148,3e-05,3.43272]
[1778948706511,36.05,78280.63,1.5,-0.97149,3e-05,3.43186]
[1778948710104,36.05,78280.68,1.5,-0.97149,3e-05,3.43182]
[1778948711841,36.05,78280.68,1.5,-0.97149,3e-05,3.43167]
[1778948714058,36.05,78280.75,1.5,-0.97149,3e-05,3.43184]
[1778948719676,36.05,78280.75,1.5,-0.9715,3e-05,3.43123]
[1778948724711,36.05,78280.95,1.5,-0.9715,3e-05,3.43156]
[1778948729746,36.05,78280.89,1.5,-0.9715,3e-05,3.43096]
[1778948731785,36.05,78280.83,1.5,-0.9715,3e-05,3.43067]
[1778948736531,36.05,78280.85,1.5,-0.97153,3e-05,3.42698]
[1778948741539,36.05,78281.0,1.5,-0.97153,3e-05,3.42726]
[1778948748879,36.04,78281.55,1.5,-0.97152,3e-05,3.42831]
[1778948750814,36.04,78281.6,1.5,-0.97152,3e-05,3.4284]
[1778948750893,36.04,78281.6,1.5,-0.97152,3e-05,3.4284]
[1778948750944,36.04,78281.6,1.5,-0.97152,3e-05,3.4284]
[1778948751068,36.04,78281.6,1.5,-0.97152,3e-05,3.4284]
[1778948751130,36.04,78281.61,1.5,-0.97152,3e-05,3.42826]
[1778948757942,36.04,78282.18,1.5,-0.97152,3e-05,3.42856]
[1778948759141,36.04,78282.18,1.5,-0.97152,3e-05,3.42856]
[1778948759254,36.04,78282.18,1.5,-0.97152,3e-05,3.42856]
[1778948759263,36.04,78282.18,1.5,-0.97152,3e-05,3.42856]
[1778948759314,36.04,78282.18,1.5,-0.97152,3e-05,3.42856]
[1778948759355,36.04,78282.65,1.5,-0.9715,3e-05,3.43002]
[1778948766434,36.04,78282.65,1.5,-0.97151,3e-05,3.42972]
[1778948777535,36.03,78284.06,1.5,-0.97147,3e-05,3.4338]
[1778948779975,36.03,78285.16,1.5,-0.97144,3e-05,3.43667]
[1778948780031,36.03,78285.16,1.5,-0.97144,3e-05,3.43667]
[1778948780063,36.03,78285.16,1.5,-0.97144,3e-05,3.43667]
[1778948780077,36.03,78285.16,1.5,-0.97144,3e-05,3.43667]
[1778948780144,36.03,78285.16,1.5,-0.97144,3e-05,3.43667]
[1778948780309,36.03,78285.16,1.5,-0.97144,3e-05,3.43667]
[1778948780396,36.03,78285.16,1.5,-0.97144,3e-05,3.43641]
[1778948783317,36.03,78285.16,1.5,-0.97144,3e-05,3.43641]
[1778948783413,36.03,78285.16,1.5,-0.97145,3e-05,3.43602]
[1778948783484,36.03,78285.16,1.5,-0.97145,3e-05,3.43602]
[1778948783559,36.03,78285.16,1.5,-0.97145,3e-05,3.43602]
[1778948783594,36.03,78285.16,1.5,-0.97145,3e-05,3.43602]
[1778948785134,36.03,78285.24,1.5,-0.97145,3e-05,3.43604]
[1778948786450,36.03,78285.24,1.5,-0.97145,3e-05,3.43604]
[1778948787337,36.03,78285.28,1.5,-0.97145,3e-05,3.43605]
[1778948787413,36.03,78286.0,1.5,-0.97142,3e-05,3.43843]
[1778948787674,36.03,78286.0,1.5,-0.97142,3e-05,3.43843]
[1778948789355,36.03,78288.06,1.5,-0.97135,3e-05,3.44549]
[1778948789425,36.03,78288.06,1.5,-0.97135,3e-05,3.44549]
[1778948789563,36.03,78288.06,1.5,-0.97135,3e-05,3.44533]
[1778948791322,36.03,78288.11,1.5,-0.97135,3e-05,3.44536]
[1778948791397,36.03,78288.11,1.5,-0.97138,3e-05,3.44182]
[1778948791649,36.03,78288.11,1.5,-0.97138,3e-05,3.44182]
[1778948793323,36.03,78288.11,1.5,-0.97138,3e-05,3.44182]
[1778948793389,36.03,78288.11,1.5,-0.97138,3e-05,3.44152]
[1778948794245,36.03,78288.11,1.5,-0.97138,3e-05,3.44152]
[1778948797319,36.02,78288.11,1.5,-0.97139,3e-05,3.44108]
[1778948797455,36.02,78288.11,1.5,-0.97139,3e-05,3.44108]
[1778948797339,36.02,78288.69,1.5,-0.97137,3e-05,3.44297]
[1778948798523,36.02,78288.88,1.5,-0.97137,3e-05,3.44348]
[1778948798567,36.02,78288.88,1.5,-0.97137,3e-05,3.44348]
[1778948798648,36.02,78288.88,1.5,-0.97137,3e-05,3.44348]
[1778948799316,36.02,78288.88,1.5,-0.97137,3e-05,3.44348]
[1778948799365,36.02,78288.92,1.5,-0.97137,3e-05,3.44347]
[1778948799560,36.02,78288.92,1.5,-0.97137,3e-05,3.44347]
[1778948801310,36.02,78288.95,1.5,-0.97137,3e-05,3.44342]
[1778948801491,36.02,78288.95,1.5,-0.97137,3e-05,3.44327]
[1778948802830,36.02,78288.95,1.5,-0.97137,3e-05,3.44327]
[1778948803317,36.02,78288.95,1.5,-0.97137,3e-05,3.44327]
[1778948803411,36.02,78287.86,1.5,-0.97141,3e-05,3.43915]
[1778948804643,36.02,78287.61,1.5,-0.97142,3e-05,3.43812]
[1778948805322,36.02,78287.61,1.5,-0.97142,3e-05,3.43812]
[1778948805472,36.02,78287.61,1.5,-0.97142,3e-05,3.43812]
[1778948805413,36.02,78287.61,1.5,-0.97142,3e-05,3.43797]
[1778948806433,36.02,78287.61,1.5,-0.97142,3e-05,3.43797]
[1778948807319,36.02,78287.65,1.5,-0.97142,3e-05,3.43796]
[1778948807412,36.02,78287.93,1.5,-0.97141,3e-05,3.43879]
[1778948807874,36.02,78287.93,1.5,-0.97141,3e-05,3.43879]
[1778948808060,36.02,78287.93,1.5,-0.97141,3e-05,3.43879]
[1778948808216,36.02,78287.93,1.5,-0.97141,3e-05,3.43879]
[1778948811322,36.02,78288.15,1.5,-0.97141,3e-05,3.4394]
[1778948811486,36.02,78288.15,1.5,-0.97141,3e-05,3.4394]
[1778948811413,36.02,78288.59,1.5,-0.9714,3e-05,3.44047]
[1778948813317,36.02,78288.63,1.5,-0.9714,3e-05,3.44045]
[1778948813326,36.02,78288.63,1.5,-0.9714,3e-05,3.44029]
[1778948813535,36.02,78288.63,1.5,-0.9714,3e-05,3.44029]
[1778948817322,36.02,78288.52,1.5,-0.9714,3e-05,3.43959]
[1778948817453,36.02,78288.52,1.5,-0.9714,3e-05,3.43959]
[1778948817358,36.02,78288.44,1.5,-0.97141,3e-05,3.439]
[1778948821316,36.01,78288.52,1.5,-0.97141,3e-05,3.43881]
[1778948821409,36.01,78288.52,1.5,-0.97141,3e-05,3.43866]
[1778948821541,36.01,78288.52,1.5,-0.97141,3e-05,3.43866]
[1778948823313,36.01,78288.52,1.5,-0.97141,3e-05,3.43866]
[1778948823379,36.01,78288.52,1.5,-0.97141,3e-05,3.43866]
[1778948823410,36.01,78288.52,1.5,-0.97142,3e-05,3.43835]
[1778948825314,36.01,78288.52,1.5,-0.97142,3e-05,3.43835]
[1778948825410,36.01,78288.52,1.5,-0.97142,3e-05,3.43804]
[1778948825611,36.01,78288.52,1.5,-0.97142,3e-05,3.43804]
[1778948831457,36.01,78289.14,1.5,-0.97141,3e-05,3.43924]
[1778948831542,36.01,78289.14,1.5,-0.97141,3e-05,3.43924]
[1778948831564,36.01,78289.14,1.5,-0.97141,3e-05,3.43924]
[1778948831745,36.01,78289.14,1.5,-0.97141,3e-05,3.43924]
[1778948831810,36.01,78289.14,1.5,-0.97141,3e-05,3.43924]
[1778948836427,36.01,78289.1,1.5,-0.97141,3e-05,3.43877]
[1778948837324,36.01,78289.17,1.5,-0.97142,3e-05,3.43852]
[1778948837468,36.01,78289.17,1.5,-0.97142,3e-05,3.43852]
[1778948837414,36.01,78289.17,1.5,-0.97142,3e-05,3.43836]
[1778948837567,36.01,78289.17,1.5,-0.97142,3e-05,3.43836]
[1778948838506,36.01,78289.13,1.5,-0.97142,3e-05,3.43806]
[1778948843017,36.0,78290.11,1.5,-0.97139,3e-05,3.44103]
[1778948843093,36.0,78297.29,1.5,-0.97114,3e-05,3.46607]
[1778948843854,36.0,78297.29,1.5,-0.97114,3e-05,3.46607]
[1778948843926,36.0,78297.29,1.5,-0.97114,3e-05,3.46607]
[1778948844061,36.0,78297.29,1.5,-0.97114,3e-05,3.46607]
[1778948844167,36.0,78297.29,1.5,-0.97114,3e-05,3.46607]
[1778948844175,36.0,78297.29,1.5,-0.97114,3e-05,3.46607]
[1778948844311,36.0,78297.29,1.5,-0.97114,3e-05,3.46607]
[1778948844323,36.0,78297.29,1.5,-0.97114,3e-05,3.46607]
[1778948844461,36.0,78297.29,1.5,-0.97114,3e-05,3.46607]
[1778948844401,36.0,78299.33,1.5,-0.97108,3e-05,3.47284]
[1778948844565,36.0,78299.33,1.5,-0.97108,3e-05,3.47284]
[1778948844662,36.0,78299.36,1.5,-0.97108,3e-05,3.47295]
[1778948847318,36.0,78299.4,1.5,-0.97108,3e-05,3.47288]
[1778948847520,36.0,78299.4,1.5,-0.97108,3e-05,3.47288]
[1778948847531,36.0,78299.4,1.5,-0.97108,3e-05,3.47288]
[1778948847685,36.0,78299.78,1.5,-0.97107,3e-05,3.47381]
[1778948847810,36.0,78299.78,1.5,-0.97107,3e-05,3.47381]
[1778948847889,36.0,78299.78,1.5,-0.97107,3e-05,3.47381]
[1778948849583,36.0,78303.04,1.5,-0.97096,3e-05,3.48489]
[1778948852332,36.0,78302.95,1.5,-0.97096,3e-05,3.48435]
[1778948852460,36.0,78302.95,1.5,-0.97096,3e-05,3.48435]
[1778948852487,36.0,78301.01,1.5,-0.97106,3e-05,3.47368]
[1778948852569,36.0,78301.01,1.5,-0.97106,3e-05,3.47368]
[1778948856632,36.0,78295.02,1.5,-0.97128,3e-05,3.45179]
[1778948857850,36.0,78295.02,1.5,-0.97128,3e-05,3.45179]
[1778948857965,36.0,78295.02,1.5,-0.97128,3e-05,3.45179]
[1778948858062,36.0,78295.02,1.5,-0.97128,3e-05,3.45179]
[1778948858073,36.0,78295.02,1.5,-0.97128,3e-05,3.45179]
[1778948858216,36.0,78295.02,1.5,-0.97128,3e-05,3.45179]
[1778948858224,36.0,78295.02,1.5,-0.97128,3e-05,3.45179]
[1778948858311,36.0,78295.02,1.5,-0.97128,3e-05,3.45179]
[1778948858375,36.0,78291.5,1.5,-0.9714,3e-05,3.43914]
[1778948861321,35.99,78291.43,1.5,-0.97141,3e-05,3.43874]
[1778948861483,35.99,78291.43,1.5,-0.97141,3e-05,3.43874]
[1778948861564,35.99,78291.27,1.5,-0.97142,3e-05,3.43787]
[1778948862920,35.99,78291.33,1.5,-0.97141,3e-05,3.43808]
[1778948865314,35.99,78291.4,1.5,-0.97141,3e-05,3.43816]
[1778948865387,35.99,78291.4,1.5,-0.97141,3e-05,3.43816]
[1778948866458,35.99,78291.43,1.5,-0.97142,3e-05,3.43779]
[1778948867319,35.99,78291.56,1.5,-0.97141,3e-05,3.43824]
[1778948867978,35.99,78289.32,1.5,-0.97149,3e-05,3.4301]
[1778948868062,35.99,78289.32,1.5,-0.97149,3e-05,3.4301]
[1778948868162,35.99,78288.23,1.5,-0.97153,3e-05,3.42614]
[1778948868853,35.99,78288.23,1.5,-0.97153,3e-05,3.42614]
[1778948869059,35.99,78288.23,1.5,-0.97153,3e-05,3.42614]
[1778948869159,35.99,78288.23,1.5,-0.97153,3e-05,3.426]
[1778948871326,35.99,78288.19,1.5,-0.97153,3e-05,3.42586]
[1778948871428,35.99,78288.19,1.5,-0.97153,3e-05,3.42586]
[1778948871737,35.99,78283.62,1.5,-0.97169,3e-05,3.40964]
[1778948873316,35.99,78283.62,1.5,-0.97169,3e-05,3.40964]
[1778948873428,35.99,78283.62,1.5,-0.97169,3e-05,3.40964]
[1778948873519,35.99,78278.07,1.5,-0.97189,3e-05,3.39016]
[1778948874370,35.99,78278.07,1.5,-0.97189,3e-05,3.39016]
[1778948874447,35.99,78278.07,1.5,-0.97189,3e-05,3.39016]
[1778948874476,35.99,78276.89,1.5,-0.97193,3e-05,3.38599]
[1778948874570,35.99,78276.89,1.5,-0.97193,3e-05,3.38599]
[1778948874648,35.99,78276.89,1.5,-0.97193,3e-05,3.38599]
[1778948875323,35.99,78276.89,1.5,-0.97193,3e-05,3.38599]
[1778948875436,35.99,78276.89,1.5,-0.97193,3e-05,3.38599]
[1778948875532,35.99,78276.84,1.5,-0.97193,3e-05,3.38574]
[1778948876466,35.99,78276.84,1.5,-0.97193,3e-05,3.38574]
[1778948877310,35.99,78276.74,1.5,-0.97193,3e-05,3.38532]
[1778948877432,35.99,78276.74,1.5,-0.97193,3e-05,3.38532]
[1778948877533,35.99,78276.69,1.5,-0.97194,3e-05,3.38508]
[1778948879323,35.99,78276.62,1.5,-0.97194,3e-05,3.38484]
[1778948879415,35.99,78276.73,1.5,-0.97194,3e-05,3.38508]
[1778948880618,35.99,78276.73,1.5,-0.97194,3e-05,3.38508]
[1778948880811,35.99,78276.73,1.5,-0.97194,3e-05,3.38508]
[1778948881322,35.99,78276.73,1.5,-0.97194,3e-05,3.38508]
[1778948881411,35.99,78276.7,1.5,-0.97194,3e-05,3.38483]
[1778948883316,35.99,78276.69,1.5,-0.97194,3e-05,3.3848]
[1778948883396,35.99,78277.17,1.5,-0.97192,3e-05,3.38632]
[1778948883609,35.99,78277.17,1.5,-0.97192,3e-05,3.38632]
[1778948883810,35.99,78277.17,1.5,-0.97192,3e-05,3.38632]
[1778948883955,35.99,78277.17,1.5,-0.97192,3e-05,3.38632]
[1778948884055,35.99,78277.24,1.5,-0.97192,3e-05,3.38656]
[1778948887320,35.99,78277.24,1.5,-0.97192,3e-05,3.38656]
[1778948887461,35.99,78277.24,1.5,-0.97192,3e-05,3.38656]
[1778948887557,35.99,78277.17,1.5,-0.97193,3e-05,3.38605]
[1778948891328,35.99,78277.24,1.5,-0.97192,3e-05,3.38629]
[1778948891507,35.99,78277.25,1.5,-0.97193,3e-05,3.38607]
[1778948893320,35.99,78277.25,1.5,-0.97193,3e-05,3.38607]
[1778948893412,35.98,78277.53,1.5,-0.97192,3e-05,3.38691]
[1778948893810,35.98,78277.53,1.5,-0.97192,3e-05,3.38691]
[1778948893929,35.98,78277.53,1.5,-0.97192,3e-05,3.38691]
[1778948894021,35.98,78277.45,1.5,-0.97192,3e-05,3.38663]
[1778948895905,35.98,78282.65,1.5,-0.97174,3e-05,3.40454]
[1778948897321,35.98,78282.65,1.5,-0.97174,3e-05,3.40454]
[1778948897549,35.98,78282.65,1.5,-0.97174,3e-05,3.40454]
[1778948897412,35.98,78285.4,1.5,-0.97165,3e-05,3.41391]
[1778948901319,35.98,78285.63,1.5,-0.97165,3e-05,3.4146]
[1778948901521,35.98,78285.63,1.5,-0.97165,3e-05,3.4146]
[1778948901334,35.98,78285.6,1.5,-0.97165,3e-05,3.41421]
[1778948905318,35.98,78285.61,1.5,-0.97165,3e-05,3.41415]
[1778948905495,35.98,78285.61,1.5,-0.97165,3e-05,3.41415]
[1778948905581,35.98,78285.66,1.5,-0.97165,3e-05,3.41405]
[1778948907321,35.98,78285.77,1.5,-0.97165,3e-05,3.41443]
[1778948907444,35.98,78285.77,1.5,-0.97165,3e-05,3.41443]
[1778948907498,35.98,78285.77,1.5,-0.97165,3e-05,3.41426]
[1778948909323,35.98,78285.77,1.5,-0.97165,3e-05,3.41426]
[1778948909417,35.98,78285.97,1.5,-0.97164,3e-05,3.41479]
[1778948909610,35.98,78285.97,1.5,-0.97164,3e-05,3.41479]
[1778948909812,35.98,78285.97,1.5,-0.97164,3e-05,3.41479]
[1778948909929,35.98,78285.97,1.5,-0.97164,3e-05,3.41479]
[1778948911010,35.98,78285.94,1.5,-0.97167,3e-05,3.41123]
[1778948913315,35.98,78285.95,1.5,-0.97167,3e-05,3.41119]
[1778948913594,35.98,78285.95,1.5,-0.97167,3e-05,3.41119]
[1778948913409,35.98,78285.95,1.5,-0.97167,3e-05,3.41105]
[1778948913811,35.98,78285.95,1.5,-0.97167,3e-05,3.41105]
[1778948914017,35.98,78285.95,1.5,-0.97167,3e-05,3.41105]
[1778948914031,35.98,78286.0,1.5,-0.97167,3e-05,3.41123]
[1778948917318,35.98,78288.23,1.5,-0.9716,3e-05,3.41886]
[1778948917370,35.98,78288.23,1.5,-0.9716,3e-05,3.41886]
[1778948917451,35.98,78288.96,1.5,-0.97157,3e-05,3.42128]
[1778948921320,35.98,78289.63,1.5,-0.97155,3e-05,3.42346]
[1778948921381,35.98,78289.63,1.5,-0.97155,3e-05,3.42346]
[1778948921471,35.98,78288.04,1.5,-0.97161,3e-05,3.41775]
[1778948923299,35.98,78286.38,1.5,-0.97166,3e-05,3.41197]
[1778948923309,35.98,78286.38,1.5,-0.97166,3e-05,3.41197]
[1778948923460,35.98,78286.38,1.5,-0.97166,3e-05,3.41197]
[1778948923558,35.98,78286.38,1.5,-0.97166,3e-05,3.41197]
[1778948923699,35.98,78284.92,1.5,-0.97172,3e-05,3.40673]
[1778948923813,35.98,78284.92,1.5,-0.97172,3e-05,3.40673]
[1778948923886,35.98,78284.92,1.5,-0.97172,3e-05,3.40673]
[1778948924580,35.98,78284.92,1.5,-0.97172,3e-05,3.40673]
[1778948924693,35.98,78282.84,1.5,-0.97179,3e-05,3.3995]
[1778948924812,35.98,78282.84,1.5,-0.97179,3e-05,3.3995]
[1778948924888,35.98,78282.84,1.5,-0.97179,3e-05,3.3995]
[1778948925117,35.98,78282.8,1.5,-0.97179,3e-05,3.3993]
[1778948926508,35.98,78282.8,1.5,-0.97179,3e-05,3.3993]
[1778948926577,35.98,78282.8,1.5,-0.97179,3e-05,3.3993]
[1778948927318,35.98,78281.68,1.5,-0.97183,3e-05,3.39531]
[1778948927354,35.98,78281.49,1.5,-0.97184,3e-05,3.3946]
[1778948928692,35.98,78281.63,1.5,-0.97183,3e-05,3.39509]
[1778948928809,35.98,78281.63,1.5,-0.97183,3e-05,3.39509]
[1778948929577,35.98,78281.63,1.5,-0.97183,3e-05,3.39509]
[1778948929595,35.98,78281.63,1.5,-0.97183,3e-05,3.395]
[1778948929811,35.98,78281.63,1.5,-0.97183,3e-05,3.395]
[1778948930046,35.98,78281.63,1.5,-0.97183,3e-05,3.395]
[1778948931789,35.98,78281.63,1.5,-0.97183,3e-05,3.395]
[1778948932166,35.98,78281.53,1.5,-0.97184,3e-05,3.39456]
[1778948933320,35.98,78281.53,1.5,-0.97184,3e-05,3.39456]
[1778948933330,35.98,78281.9,1.5,-0.97182,3e-05,3.39576]
[1778948933628,35.98,78281.9,1.5,-0.97182,3e-05,3.39576]
[1778948933815,35.98,78281.9,1.5,-0.97182,3e-05,3.39576]
[1778948933929,35.98,78281.9,1.5,-0.97182,3e-05,3.39576]
[1778948934180,35.98,78282.07,1.5,-0.97182,3e-05,3.39635]
[1778948936412,35.98,78281.77,1.5,-0.97183,3e-05,3.39527]
[1778948936561,35.98,78281.77,1.5,-0.97183,3e-05,3.39527]
[1778948936593,35.98,78281.77,1.5,-0.97183,3e-05,3.39527]
[1778948936567,35.98,78282.15,1.5,-0.97182,3e-05,3.39651]
[1778948936806,35.98,78282.15,1.5,-0.97182,3e-05,3.39651]
[1778948937087,35.98,78282.15,1.5,-0.97182,3e-05,3.39651]
[1778948939318,35.98,78281.72,1.5,-0.97183,3e-05,3.39497]
[1778948939415,35.98,78281.72,1.5,-0.97183,3e-05,3.3949]
[1778948939884,35.98,78281.72,1.5,-0.97183,3e-05,3.3949]
[1778948941314,35.98,78281.72,1.5,-0.97183,3e-05,3.3949]
[1778948941541,35.98,78281.72,1.5,-0.97183,3e-05,3.3949]
[1778948941547,35.98,78281.72,1.5,-0.97183,3e-05,3.39482]
[1778948943319,35.98,78281.72,1.5,-0.97183,3e-05,3.39482]
[1778948943526,35.98,78281.72,1.5,-0.97183,3e-05,3.39482]
[1778948943623,35.98,78281.62,1.5,-0.97184,3e-05,3.3944]
[1778948943773,35.98,78281.62,1.5,-0.97184,3e-05,3.3944]
[1778948943812,35.98,78281.62,1.5,-0.97184,3e-05,3.3944]
[1778948943955,35.98,78281.62,1.5,-0.97184,3e-05,3.3944]
[1778948944250,35.98,78281.23,1.5,-0.97185,3e-05,3.39301]
[1778948947317,35.97,78280.55,1.5,-0.97188,3e-05,3.39059]
[1778948947431,35.97,78280.55,1.5,-0.97188,3e-05,3.39059]
[1778948947567,35.97,78280.55,1.5,-0.97188,3e-05,3.39059]
[1778948947579,35.97,78279.6,1.5,-0.97191,3e-05,3.38728]
[1778948947667,35.97,78279.6,1.5,-0.97191,3e-05,3.38728]
[1778948948664,35.97,78278.42,1.5,-0.97195,3e-05,3.38318]
[1778948948710,35.97,78278.42,1.5,-0.97195,3e-05,3.38318]
[1778948949286,35.97,78269.25,1.5,-0.97226,3e-05,3.35155]
[1778948950293,35.97,78266.33,1.5,-0.97236,3e-05,3.34158]
[1778948951320,35.97,78266.33,1.5,-0.97236,3e-05,3.34158]
[1778948951342,35.97,78266.33,1.5,-0.97236,3e-05,3.34158]
[1778948951493,35.97,78266.33,1.5,-0.97236,3e-05,3.34158]
[1778948951568,35.97,78266.33,1.5,-0.97236,3e-05,3.34158]
[1778948951550,35.98,78263.93,1.5,-0.97244,3e-05,3.33342]
[1778948951700,35.98,78263.93,1.5,-0.97244,3e-05,3.33342]
[1778948951811,35.98,78263.93,1.5,-0.97244,3e-05,3.33342]
[1778948951853,35.98,78263.93,1.5,-0.97244,3e-05,3.33342]
[1778948951666,35.98,78263.93,1.5,-0.97244,3e-05,3.33342]
[1778948953314,35.98,78262.75,1.5,-0.97247,3e-05,3.32956]
[1778948955310,35.98,78262.71,1.5,-0.97247,3e-05,3.32951]
[1778948955388,35.98,78262.71,1.5,-0.97247,3e-05,3.32951]
[1778948955409,35.98,78262.71,1.5,-0.97247,3e-05,3.32961]
[1778948956466,35.98,78262.71,1.5,-0.97247,3e-05,3.32961]
[1778948956566,35.98,78262.71,1.5,-0.97247,3e-05,3.32961]
[1778948957342,35.98,78262.64,1.5,-0.97247,3e-05,3.32956]
[1778948959307,35.98,78262.68,1.5,-0.97247,3e-05,3.3298]
[1778948959353,35.98,78262.68,1.5,-0.97247,3e-05,3.3298]
[1778948959557,35.98,78262.68,1.5,-0.97247,3e-05,3.3298]
[1778948959724,35.98,78262.68,1.5,-0.97247,3e-05,3.3299]
[1778948959807,35.98,78262.68,1.5,-0.97247,3e-05,3.3299]
[1778948959960,35.98,78262.68,1.5,-0.97247,3e-05,3.3299]
[1778948963288,35.98,78261.75,1.5,-0.9725,3e-05,3.32702]
[1778948963315,35.98,78261.75,1.5,-0.9725,3e-05,3.32702]
[1778948963391,35.98,78261.75,1.5,-0.9725,3e-05,3.32702]
[1778948963490,35.98,78261.84,1.5,-0.9725,3e-05,3.32743]
[1778948967315,35.98,78261.84,1.5,-0.9725,3e-05,3.32743]
[1778948967454,35.98,78261.84,1.5,-0.9725,3e-05,3.32743]
[1778948967566,35.98,78261.84,1.5,-0.9725,3e-05,3.32743]
[1778948967553,35.98,78261.84,1.5,-0.97249,3e-05,3.32786]
[1778948967690,35.98,78261.84,1.5,-0.97249,3e-05,3.32786]
[1778948969314,35.98,78261.84,1.5,-0.97249,3e-05,3.32786]
[1778948969468,35.98,78261.84,1.5,-0.97249,3e-05,3.32786]
[1778948969561,35.98,78261.84,1.5,-0.97249,3e-05,3.32786]
[1778948969568,35.98,78261.84,1.5,-0.97249,3e-05,3.32807]
[1778948969711,35.98,78261.84,1.5,-0.97249,3e-05,3.32807]
[1778948971310,35.98,78261.92,1.5,-0.97248,3e-05,3.32845]
[1778948971462,35.98,78261.92,1.5,-0.97248,3e-05,3.32845]
[1778948971559,35.98,78261.92,1.5,-0.97248,3e-05,3.32845]
[1778948971699,35.98,78261.99,1.5,-0.97251,3e-05,3.32547]
[1778948971808,35.98,78261.99,1.5,-0.97251,3e-05,3.32547]
[1778948971931,35.98,78261.99,1.5,-0.97251,3e-05,3.32547]
[1778948973314,35.98,78261.97,1.5,-0.97251,3e-05,3.32552]
[1778948973454,35.98,78261.97,1.5,-0.97251,3e-05,3.32552]
[1778948973562,35.98,78261.97,1.5,-0.97251,3e-05,3.32552]
[1778948973553,35.98,78261.97,1.5,-0.97251,3e-05,3.32563]
[1778948973701,35.98,78261.97,1.5,-0.97251,3e-05,3.32563]
[1778948973663,35.98,78261.97,1.5,-0.97251,3e-05,3.32563]
[1778948975312,35.98,78261.97,1.5,-0.97251,3e-05,3.32563]
[1778948975455,35.98,78261.97,1.5,-0.97251,3e-05,3.32563]
[1778948975560,35.98,78261.97,1.5,-0.97251,3e-05,3.32563]
[1778948975774,35.98,78262.02,1.5,-0.9725,3e-05,3.32602]
[1778948975808,35.98,78262.02,1.5,-0.9725,3e-05,3.32602]
[1778948976040,35.98,78262.02,1.5,-0.9725,3e-05,3.32602]
[1778948977312,35.98,78262.23,1.5,-0.97249,3e-05,3.32685]
[1778948977560,35.98,78262.23,1.5,-0.97249,3e-05,3.32685]
[1778948977660,35.98,78262.02,1.5,-0.9725,3e-05,3.32624]
[1778948979314,35.98,78262.09,1.5,-0.9725,3e-05,3.32659]
[1778948979568,35.98,78262.09,1.5,-0.9725,3e-05,3.32659]
[1778948979812,35.98,78262.13,1.5,-0.97249,3e-05,3.32684]
[1778948980035,35.98,78262.13,1.5,-0.97249,3e-05,3.32684]
[1778948981314,35.98,78262.01,1.5,-0.9725,3e-05,3.32654]
[1778948981542,35.98,78262.01,1.5,-0.9725,3e-05,3.32654]
[1778948981562,35.98,78262.01,1.5,-0.9725,3e-05,3.32654]
[1778948981642,35.98,78261.99,1.5,-0.9725,3e-05,3.32658]
[1778948981785,35.98,78261.99,1.5,-0.9725,3e-05,3.32658]
[1778948985309,35.98,78261.92,1.5,-0.9725,3e-05,3.32645]
[1778948985518,35.98,78261.92,1.5,-0.9725,3e-05,3.32645]
[1778948985538,35.99,78262.02,1.5,-0.97249,3e-05,3.32713]
[1778948989310,35.99,78262.02,1.5,-0.97249,3e-05,3.32736]
[1778948989625,35.99,78262.02,1.5,-0.97249,3e-05,3.32736]
[1778948989410,35.99,78262.02,1.5,-0.97249,3e-05,3.32758]
[1778948991312,35.99,78262.02,1.5,-0.97249,3e-05,3.32758]
[1778948991528,35.99,78262.02,1.5,-0.97249,3e-05,3.32758]
[1778948991625,35.99,78262.02,1.5,-0.97248,3e-05,3.32781]
[1778948995311,35.98,78262.1,1.5,-0.9725,3e-05,3.32611]
[1778948995632,35.98,78262.1,1.5,-0.9725,3e-05,3.32611]
[1778948995409,35.98,78262.1,1.5,-0.97251,3e-05,3.32507]
[1778948997312,35.98,78262.1,1.5,-0.97251,3e-05,3.32507]
[1778948997529,35.98,78262.1,1.5,-0.97251,3e-05,3.32507]
[1778948997622,35.97,78262.05,1.5,-0.97253,3e-05,3.32283]
[1778949001310,35.96,78261.93,1.5,-0.97257,3e-05,3.31933]
[1778949001449,35.96,78261.93,1.5,-0.97257,3e-05,3.31933]
[1778949001650,35.96,78261.86,1.5,-0.97258,3e-05,3.31807]
[1778949002005,35.96,78261.86,1.5,-0.97258,3e-05,3.31807]
[1778949005314,35.95,78262.37,1.5,-0.97259,3e-05,3.31675]
[1778949005442,35.95,78262.37,1.5,-0.97259,3e-05,3.31675]
[1778949005678,35.95,78262.8,1.5,-0.97259,3e-05,3.31721]
[1778949011720,35.93,78262.49,1.5,-0.97266,3e-05,3.31008]
[1778949016044,35.92,78262.3,1.5,-0.9727,3e-05,3.30643]
[1778949016485,35.92,78262.3,1.5,-0.9727,3e-05,3.30643]
[1778949018771,35.91,78260.49,1.5,-0.9728,3e-05,3.29631]
[1778949020436,35.91,78260.49,1.5,-0.9728,3e-05,3.29631]
[1778949020564,35.91,78260.49,1.5,-0.9728,3e-05,3.29631]
[1778949020660,35.91,78260.49,1.5,-0.9728,3e-05,3.29631]
[1778949020652,35.91,78254.94,1.5,-0.973,3e-05,3.27555]
[1778949020812,35.91,78254.94,1.5,-0.973,3e-05,3.27555]
[1778949020903,35.91,78254.94,1.5,-0.973,3e-05,3.27555]
[1778949021505,35.91,78254.94,1.5,-0.973,3e-05,3.27555]
[1778949021532,35.9,78254.16,1.5,-0.97303,3e-05,3.27197]
[1778949023322,35.9,78254.05,1.5,-0.97304,3e-05,3.2716]
[1778949023434,35.9,78254.05,1.5,-0.97304,3e-05,3.2716]
[1778949023571,35.9,78254.05,1.5,-0.97304,3e-05,3.2716]
[1778949023668,35.9,78254.05,1.5,-0.97306,3e-05,3.26974]
[1778949028842,35.88,78257.0,1.5,-0.973,3e-05,3.27508]
[1778949029849,35.88,78260.42,1.5,-0.9729,3e-05,3.28574]
[1778949035240,35.88,78260.87,1.5,-0.97289,3e-05,3.2863]
[1778949036479,35.87,78260.91,1.5,-0.97296,3e-05,3.27931]
[1778949037905,35.86,78258.0,1.5,-0.97308,3e-05,3.2666]
[1778949039022,35.86,78258.0,1.5,-0.97308,3e-05,3.2666]
[1778949039312,35.86,78258.0,1.5,-0.97308,3e-05,3.2666]
[1778949039606,35.86,78258.0,1.5,-0.97308,3e-05,3.2666]
[1778949039700,35.85,78257.95,1.5,-0.9731,3e-05,3.26457]
[1778949043313,35.85,78258.38,1.5,-0.97311,3e-05,3.26418]
[1778949043435,35.85,78258.38,1.5,-0.97311,3e-05,3.26418]
[1778949043531,35.84,78258.35,1.5,-0.97312,3e-05,3.26223]
[1778949053012,35.82,78258.54,1.5,-0.9732,3e-05,3.25466]
[1778949057219,35.81,78261.67,1.5,-0.97313,3e-05,3.26163]
[1778949063084,35.79,78262.43,1.5,-0.97316,3e-05,3.25871]
[1778949068119,35.78,78262.74,1.5,-0.9732,3e-05,3.25523]
[1778949072147,35.77,78264.28,1.5,-0.97318,3e-05,3.25683]
[1778949076876,35.76,78264.64,1.5,-0.97321,3e-05,3.25354]
[1778949078569,35.76,78264.64,1.5,-0.97321,3e-05,3.25354]
[1778949078628,35.76,78264.64,1.5,-0.97321,3e-05,3.25354]
[1778949078665,35.75,78263.21,1.5,-0.97328,3e-05,3.24692]
[1778949079316,35.75,78263.21,1.5,-0.97328,3e-05,3.24692]
[1778949079447,35.75,78263.21,1.5,-0.97328,3e-05,3.24692]
[1778949079562,35.75,78263.21,1.5,-0.97328,3e-05,3.24692]
[1778949079660,35.75,78263.1,1.5,-0.97329,3e-05,3.24566]
[1778949085492,35.74,78262.63,1.5,-0.97334,3e-05,3.24055]
[1778949085563,35.74,78262.63,1.5,-0.97334,3e-05,3.24055]
[1778949085754,35.74,78262.63,1.5,-0.97334,3e-05,3.24055]
[1778949085807,35.73,78262.56,1.5,-0.97336,3e-05,3.23856]
[1778949086468,35.73,78262.56,1.5,-0.97336,3e-05,3.23856]
[1778949088054,35.73,78262.64,1.5,-0.97337,3e-05,3.23796]
[1778949093295,35.71,78262.36,1.5,-0.97345,3e-05,3.22856]
[1778949096420,35.71,78262.3,1.5,-0.97346,3e-05,3.2275]
[1778949096537,35.71,78262.3,1.5,-0.97346,3e-05,3.2275]
[1778949096566,35.71,78262.3,1.5,-0.97346,3e-05,3.2275]
[1778949096846,35.7,78262.33,1.5,-0.97349,3e-05,3.22505]
[1778949096936,35.7,78262.33,1.5,-0.97349,3e-05,3.22505]
[1778949097059,35.7,78262.33,1.5,-0.97349,3e-05,3.22505]
[1778949097323,35.7,78262.22,1.5,-0.97349,3e-05,3.22468]
[1778949101484,35.7,78262.37,1.5,-0.9735,3e-05,3.22349]
[1778949107475,35.69,78262.61,1.5,-0.97353,3e-05,3.22009]
[1778949110881,35.67,78261.29,1.5,-0.97364,3e-05,3.20982]
[1778949111012,35.67,78261.29,1.5,-0.97364,3e-05,3.20982]
[1778949111066,35.67,78261.29,1.5,-0.97364,3e-05,3.20982]
[1778949111266,35.67,78261.29,1.5,-0.97364,3e-05,3.20982]
[1778949111316,35.67,78261.29,1.5,-0.97364,3e-05,3.20982]
[1778949111370,35.67,78261.29,1.5,-0.97364,3e-05,3.20982]
[1778949111563,35.67,78261.29,1.5,-0.97364,3e-05,3.20982]
[1778949111664,35.67,78260.43,1.5,-0.97367,3e-05,3.20611]
[1778949118470,35.65,78260.15,1.5,-0.97374,3e-05,3.19952]
[1778949122986,35.64,78259.55,1.5,-0.97379,3e-05,3.19433]
[1778949123059,35.64,78259.55,1.5,-0.97379,3e-05,3.19433]
[1778949123066,35.64,78259.55,1.5,-0.97379,3e-05,3.19433]
[1778949123309,35.64,78259.55,1.5,-0.97379,3e-05,3.19433]
[1778949123712,35.64,78259.55,1.5,-0.97379,3e-05,3.19433]
[1778949123811,35.64,78259.55,1.5,-0.97379,3e-05,3.19433]
[1778949123816,35.64,78259.49,1.5,-0.9738,3e-05,3.19334]
[1778949124059,35.64,78259.49,1.5,-0.9738,3e-05,3.19334]
[1778949124512,35.64,78259.63,1.5,-0.9738,3e-05,3.19302]
[1778949129547,35.63,78259.75,1.5,-0.97383,3e-05,3.1895]
[1778949131496,35.62,78259.96,1.5,-0.97384,3e-05,3.18943]
[1778949136480,35.61,78258.91,1.5,-0.97391,3e-05,3.18205]
[1778949137897,35.61,78258.84,1.5,-0.97392,3e-05,3.18105]
[1778949137989,35.61,78258.84,1.5,-0.97392,3e-05,3.18105]
[1778949138061,35.61,78258.84,1.5,-0.97392,3e-05,3.18105]
[1778949138244,35.61,78258.84,1.5,-0.97392,3e-05,3.18105]
[1778949138255,35.61,78258.84,1.5,-0.97392,3e-05,3.18105]
[1778949138310,35.61,78258.84,1.5,-0.97392,3e-05,3.18105]
[1778949138341,35.61,78258.84,1.5,-0.97392,3e-05,3.18029]
[1778949144652,35.59,78258.96,1.5,-0.97397,3e-05,3.1754]
[1778949149687,35.58,78258.74,1.5,-0.97402,3e-05,3.17093]
[1778949153749,35.57,78256.12,1.5,-0.97415,3e-05,3.15678]
[1778949153814,35.57,78256.12,1.5,-0.97415,3e-05,3.15678]
[1778949153819,35.57,78256.12,1.5,-0.97415,3e-05,3.15678]
[1778949154062,35.57,78256.18,1.5,-0.97415,3e-05,3.15626]
[1778949154189,35.57,78256.18,1.5,-0.97415,3e-05,3.15626]
[1778949154310,35.57,78256.18,1.5,-0.97415,3e-05,3.15626]
[1778949154321,35.57,78256.18,1.5,-0.97415,3e-05,3.15626]
[1778949154566,35.57,78256.18,1.5,-0.97415,3e-05,3.15626]
[1778949154722,35.57,78256.07,1.5,-0.97416,3e-05,3.15518]
[1778949164796,35.55,78263.62,1.5,-0.97399,3e-05,3.17325]
[1778949165803,35.55,78264.15,1.5,-0.97398,3e-05,3.17428]
[1778949166898,35.55,78264.0,1.5,-0.97399,3e-05,3.17303]
[1778949167063,35.55,78264.0,1.5,-0.97399,3e-05,3.17303]
[1778949167320,35.55,78264.0,1.5,-0.97399,3e-05,3.17303]
[1778949167363,35.55,78264.0,1.5,-0.97399,3e-05,3.17303]
[1778949167433,35.55,78264.0,1.5,-0.97399,3e-05,3.17303]
[1778949167565,35.55,78264.0,1.5,-0.97399,3e-05,3.17303]
[1778949167817,35.54,78264.07,1.5,-0.974,3e-05,3.17252]
[1778949172852,35.53,78265.54,1.5,-0.97398,3e-05,3.17375]
[1778949176481,35.53,78265.66,1.5,-0.97399,3e-05,3.17268]
[1778949181781,35.52,78265.66,1.5,-0.97401,3e-05,3.17121]
[1778949190382,35.5,78263.77,1.5,-0.97415,3e-05,3.15636]
[1778949190536,35.5,78263.77,1.5,-0.97415,3e-05,3.15636]
[1778949190566,35.5,78263.77,1.5,-0.97415,3e-05,3.15636]
[1778949191019,35.49,78263.5,1.5,-0.97418,3e-05,3.15408]
[1778949191060,35.49,78263.5,1.5,-0.97418,3e-05,3.15408]
[1778949191139,35.49,78263.5,1.5,-0.97418,3e-05,3.15408]
[1778949191309,35.49,78263.5,1.5,-0.97418,3e-05,3.15408]
[1778949191409,35.49,78263.44,1.5,-0.97418,3e-05,3.15388]
[1778949196457,35.49,78263.4,1.5,-0.97421,3e-05,3.15101]
[1778949199454,35.48,78262.53,1.5,-0.97425,3e-05,3.14608]
[1778949199569,35.48,78262.53,1.5,-0.97425,3e-05,3.14608]
[1778949199698,35.48,78262.53,1.5,-0.97425,3e-05,3.14608]
[1778949199814,35.48,78262.53,1.5,-0.97425,3e-05,3.14608]
[1778949200052,35.48,78262.46,1.5,-0.97427,3e-05,3.14451]
[1778949200061,35.48,78262.46,1.5,-0.97427,3e-05,3.14451]
[1778949200474,35.48,78262.46,1.5,-0.97427,3e-05,3.14451]
[1778949200566,35.48,78262.46,1.5,-0.97427,3e-05,3.14451]
[1778949200649,35.47,78262.33,1.5,-0.97428,3e-05,3.14341]
[1778949201868,35.47,78262.33,1.5,-0.97428,3e-05,3.14341]
[1778949203316,35.47,78262.31,1.5,-0.97429,3e-05,3.14268]
[1778949203484,35.47,78262.31,1.5,-0.97429,3e-05,3.14268]
[1778949203563,35.47,78262.31,1.5,-0.97429,3e-05,3.14268]
[1778949203725,35.47,78262.31,1.5,-0.97429,3e-05,3.14268]
[1778949206467,35.47,78261.98,1.5,-0.97432,3e-05,3.13959]
[1778949206949,35.46,78260.19,1.5,-0.97439,3e-05,3.13234]
[1778949207061,35.46,78260.19,1.5,-0.97439,3e-05,3.13234]
[1778949207072,35.46,78260.19,1.5,-0.97439,3e-05,3.13234]
[1778949207317,35.46,78260.19,1.5,-0.97439,3e-05,3.13234]
[1778949207457,35.46,78260.19,1.5,-0.97439,3e-05,3.13234]
[1778949207547,35.46,78260.63,1.5,-0.97438,3e-05,3.13315]
[1778949211313,35.46,78260.64,1.5,-0.97439,3e-05,3.13189]
[1778949211908,35.46,78260.64,1.5,-0.97442,3e-05,3.12804]
[1778949215317,35.45,78258.64,1.5,-0.97451,3e-05,3.1195]
[1778949215428,35.45,78258.64,1.5,-0.97451,3e-05,3.1195]
[1778949215572,35.45,78258.64,1.5,-0.97451,3e-05,3.1195]
[1778949215664,35.45,78258.75,1.5,-0.97451,3e-05,3.11862]
[1778949216101,35.45,78258.75,1.5,-0.97451,3e-05,3.11862]
[1778949216316,35.45,78258.75,1.5,-0.97451,3e-05,3.11862]
[1778949216551,35.45,78258.75,1.5,-0.97451,3e-05,3.11862]
[1778949216647,35.44,78258.49,1.5,-0.97453,3e-05,3.11714]
[1778949219312,35.44,78258.23,1.5,-0.97454,3e-05,3.11566]
[1778949219546,35.44,78258.23,1.5,-0.97454,3e-05,3.11566]
[1778949223316,35.44,78255.88,1.5,-0.97464,3e-05,3.10545]
[1778949223379,35.44,78255.88,1.5,-0.97464,3e-05,3.10545]
[1778949223431,35.44,78255.88,1.5,-0.97464,3e-05,3.10545]
[1778949223567,35.44,78255.88,1.5,-0.97464,3e-05,3.10545]
[1778949223640,35.43,78254.33,1.5,-0.9747,3e-05,3.09914]
[1778949226492,35.43,78254.05,1.5,-0.97472,3e-05,3.09763]
[1778949227321,35.43,78254.04,1.5,-0.97473,3e-05,3.09642]
[1778949227856,35.43,78254.04,1.5,-0.97473,3e-05,3.09642]
[1778949228060,35.42,78254.09,1.5,-0.97473,3e-05,3.096]
[1778949228200,35.42,78254.09,1.5,-0.97473,3e-05,3.096]
[1778949231320,35.42,78253.98,1.5,-0.97475,3e-05,3.09445]
[1778949231400,35.42,78253.98,1.5,-0.97475,3e-05,3.09445]
[1778949231514,35.42,78253.98,1.5,-0.97475,3e-05,3.09445]
[1778949231575,35.42,78253.98,1.5,-0.97475,3e-05,3.09445]
[1778949231582,35.42,78253.98,1.5,-0.97475,3e-05,3.09445]
[1778949231810,35.42,78253.98,1.5,-0.97475,3e-05,3.09445]
[1778949231843,35.42,78253.98,1.5,-0.97475,3e-05,3.09445]
[1778949231840,35.42,78254.1,1.5,-0.97476,3e-05,3.09367]
[1778949233275,35.42,78251.08,1.5,-0.97486,3e-05,3.08315]
[1778949235317,35.41,78251.07,1.5,-0.97486,3e-05,3.08255]
[1778949235482,35.41,78251.07,1.5,-0.97486,3e-05,3.08255]
[1778949235531,35.41,78250.89,1.5,-0.97487,3e-05,3.08138]
[1778949236838,35.41,78250.89,1.5,-0.97487,3e-05,3.08138]
[1778949238916,35.41,78248.98,1.5,-0.97495,3e-05,3.07397]
[1778949239058,35.41,78246.6,1.5,-0.97503,3e-05,3.06561]
[1778949239317,35.41,78246.6,1.5,-0.97503,3e-05,3.06561]
[1778949239405,35.41,78246.6,1.5,-0.97503,3e-05,3.06561]
[1778949239565,35.41,78246.6,1.5,-0.97503,3e-05,3.06561]
[1778949239653,35.41,78246.6,1.5,-0.97503,3e-05,3.06561]
[1778949239722,35.4,78246.32,1.5,-0.97505,3e-05,3.0636]
[1778949241314,35.4,78245.99,1.5,-0.97506,3e-05,3.06252]
[1778949241498,35.4,78245.99,1.5,-0.97506,3e-05,3.06252]
[1778949243314,35.4,78245.32,1.5,-0.97509,3e-05,3.05923]
[1778949243523,35.4,78245.32,1.5,-0.97509,3e-05,3.05923]
[1778949243591,35.4,78245.26,1.5,-0.9751,3e-05,3.05794]
[1778949250394,35.39,78245.32,1.5,-0.97513,3e-05,3.05485]
[1778949251489,35.39,78245.32,1.5,-0.97513,3e-05,3.05485]
[1778949254900,35.38,78244.86,1.5,-0.97516,3e-05,3.0517]
[1778949255059,35.38,78244.04,1.5,-0.97519,3e-05,3.04848]
[1778949255086,35.38,78244.04,1.5,-0.97519,3e-05,3.04848]
[1778949255206,35.38,78244.04,1.5,-0.97519,3e-05,3.04848]
[1778949255223,35.38,78244.04,1.5,-0.97519,3e-05,3.04848]
[1778949255325,35.38,78244.04,1.5,-0.97519,3e-05,3.04848]
[1778949255731,35.38,78244.04,1.5,-0.97519,3e-05,3.04848]
[1778949255811,35.38,78244.04,1.5,-0.97519,3e-05,3.04848]
[1778949255860,35.38,78243.36,1.5,-0.97522,3e-05,3.04517]
[1778949261495,35.37,78243.57,1.5,-0.97524,3e-05,3.04369]
[1778949267092,35.36,78242.2,1.5,-0.97531,3e-05,3.03599]
[1778949267112,35.36,78242.2,1.5,-0.97531,3e-05,3.03599]
[1778949267199,35.36,78242.2,1.5,-0.97531,3e-05,3.03599]
[1778949267300,35.36,78242.2,1.5,-0.97531,3e-05,3.03599]
[1778949267320,35.36,78242.2,1.5,-0.97531,3e-05,3.03599]
[1778949267801,35.36,78242.2,1.5,-0.97531,3e-05,3.03599]
[1778949267810,35.36,78242.2,1.5,-0.97531,3e-05,3.03599]
[1778949267879,35.36,78242.28,1.5,-0.97532,3e-05,3.03518]
[1778949267987,35.36,78242.28,1.5,-0.97532,3e-05,3.03518]
[1778949271310,35.36,78242.86,1.5,-0.97531,3e-05,3.03599]
[1778949271372,35.36,78242.86,1.5,-0.97531,3e-05,3.03599]
[1778949273321,35.35,78242.62,1.5,-0.97535,3e-05,3.03099]
[1778949273546,35.35,78242.62,1.5,-0.97535,3e-05,3.03099]
[1778949279599,35.34,78242.22,1.5,-0.97541,3e-05,3.02546]
[1778949280365,35.34,78242.22,1.5,-0.97541,3e-05,3.02546]
[1778949280431,35.34,78242.22,1.5,-0.97541,3e-05,3.02546]
[1778949280559,35.34,78242.22,1.5,-0.97541,3e-05,3.02546]
[1778949280698,35.34,78242.22,1.5,-0.97541,3e-05,3.02546]
[1778949280813,35.34,78242.22,1.5,-0.97541,3e-05,3.02546]
[1778949280956,35.34,78242.22,1.5,-0.97541,3e-05,3.02546]
[1778949280899,35.34,78242.11,1.5,-0.97542,3e-05,3.02458]
[1778949281059,35.34,78242.11,1.5,-0.97542,3e-05,3.02458]
[1778949283324,35.34,78241.87,1.5,-0.97543,3e-05,3.02275]
[1778949283545,35.34,78241.87,1.5,-0.97543,3e-05,3.02275]
[1778949283558,35.34,78241.87,1.5,-0.97543,3e-05,3.02275]
[1778949283718,35.34,78241.87,1.5,-0.97543,3e-05,3.02275]
[1778949287330,35.33,78242.7,1.5,-0.97543,3e-05,3.02335]
[1778949287397,35.33,78242.7,1.5,-0.97543,3e-05,3.02335]
[1778949287561,35.33,78242.7,1.5,-0.97543,3e-05,3.02335]
[1778949287809,35.33,78242.7,1.5,-0.97543,3e-05,3.02335]
[1778949289671,35.32,78246.34,1.5,-0.97533,3e-05,3.03361]
[1778949290655,35.32,78246.34,1.5,-0.97533,3e-05,3.03361]
[1778949290676,35.32,78246.34,1.5,-0.97533,3e-05,3.03361]
[1778949290812,35.32,78246.34,1.5,-0.97533,3e-05,3.03361]
[1778949290928,35.32,78246.34,1.5,-0.97533,3e-05,3.03361]
[1778949290944,35.32,78248.92,1.5,-0.97525,3e-05,3.04147]
[1778949291317,35.32,78248.92,1.5,-0.97525,3e-05,3.04147]
[1778949291359,35.32,78248.92,1.5,-0.97525,3e-05,3.04147]
[1778949293346,35.32,78249.71,1.5,-0.97524,3e-05,3.04293]
[1778949293464,35.32,78249.71,1.5,-0.97524,3e-05,3.04293]
[1778949293550,35.32,78249.71,1.5,-0.97524,3e-05,3.04293]
[1778949293729,35.32,78249.71,1.5,-0.97524,3e-05,3.04293]
[1778949293772,35.32,78253.18,1.5,-0.97514,3e-05,3.05371]
[1778949294802,35.32,78253.18,1.5,-0.97514,3e-05,3.05371]
[1778949294813,35.32,78253.18,1.5,-0.97514,3e-05,3.05371]
[1778949294821,35.32,78257.4,1.5,-0.97501,3e-05,3.06696]
[1778949296720,35.31,78261.4,1.5,-0.9749,3e-05,3.0789]
[1778949297336,35.31,78261.4,1.5,-0.9749,3e-05,3.0789]
[1778949297423,35.31,78261.4,1.5,-0.9749,3e-05,3.0789]
[1778949297567,35.31,78261.4,1.5,-0.9749,3e-05,3.0789]
[1778949297825,35.31,78261.4,1.5,-0.9749,3e-05,3.0789]
[1778949297918,35.31,78273.18,1.5,-0.97453,3e-05,3.11723]
[1778949298734,35.31,78277.3,1.5,-0.9744,3e-05,3.13026]
[1778949299741,35.31,78283.71,1.5,-0.9742,3e-05,3.15097]
[1778949300748,35.3,78291.57,1.5,-0.97395,3e-05,3.17663]
[1778949301755,35.3,78289.27,1.5,-0.97404,3e-05,3.16811]
[1778949303769,35.3,78284.05,1.5,-0.97422,3e-05,3.14908]
[1778949304439,35.3,78284.05,1.5,-0.97422,3e-05,3.14908]
[1778949304560,35.3,78284.05,1.5,-0.97422,3e-05,3.14908]
[1778949304572,35.3,78284.05,1.5,-0.97422,3e-05,3.14908]
[1778949304809,35.3,78284.05,1.5,-0.97422,3e-05,3.14908]
[1778949304831,35.3,78284.05,1.5,-0.97422,3e-05,3.14908]
[1778949304969,35.3,78284.05,1.5,-0.97422,3e-05,3.14908]
[1778949304921,35.3,78282.14,1.5,-0.97429,3e-05,3.14196]
[1778949305063,35.3,78282.14,1.5,-0.97429,3e-05,3.14196]
[1778949305783,35.29,78281.89,1.5,-0.9743,3e-05,3.14042]
[1778949307314,35.29,78281.66,1.5,-0.97432,3e-05,3.13894]
[1778949307456,35.29,78281.66,1.5,-0.97432,3e-05,3.13894]
[1778949307564,35.29,78281.66,1.5,-0.97432,3e-05,3.13894]
[1778949307693,35.29,78281.66,1.5,-0.97432,3e-05,3.13894]
[1778949310787,35.29,78281.67,1.5,-0.97433,3e-05,3.13758]
[1778949310958,35.29,78281.67,1.5,-0.97433,3e-05,3.13758]
[1778949312714,35.28,78280.81,1.5,-0.97438,3e-05,3.13265]
[1778949312810,35.28,78280.81,1.5,-0.97438,3e-05,3.13265]
[1778949312831,35.28,78280.81,1.5,-0.97438,3e-05,3.13265]
[1778949312911,35.28,78280.81,1.5,-0.97439,3e-05,3.13197]
[1778949313060,35.28,78280.81,1.5,-0.97439,3e-05,3.13197]
[1778949313320,35.28,78280.81,1.5,-0.97439,3e-05,3.13197]
[1778949313340,35.28,78280.81,1.5,-0.97439,3e-05,3.13197]
[1778949317320,35.27,78279.96,1.5,-0.97444,3e-05,3.12649]
[1778949317642,35.27,78279.96,1.5,-0.97444,3e-05,3.12649]
[1778949317812,35.27,78279.96,1.5,-0.97444,3e-05,3.12649]
[1778949318122,35.27,78280.04,1.5,-0.97444,3e-05,3.1261]
[1778949321314,35.27,78280.01,1.5,-0.97446,3e-05,3.12471]
[1778949321958,35.27,78280.01,1.5,-0.97446,3e-05,3.12471]
[1778949322902,35.26,78276.83,1.5,-0.97458,3e-05,3.11223]
[1778949323301,35.26,78276.83,1.5,-0.97458,3e-05,3.11223]
[1778949323323,35.26,78276.83,1.5,-0.97458,3e-05,3.11223]
[1778949323909,35.26,78276.13,1.5,-0.97461,3e-05,3.10929]
[1778949326016,35.26,78275.53,1.5,-0.97463,3e-05,3.1067]
[1778949326065,35.26,78275.43,1.5,-0.97464,3e-05,3.10578]
[1778949326141,35.26,78275.43,1.5,-0.97464,3e-05,3.10578]
[1778949326931,35.25,78275.39,1.5,-0.97465,3e-05,3.10506]
[1778949329318,35.25,78275.38,1.5,-0.97466,3e-05,3.10386]
[1778949329488,35.25,78275.38,1.5,-0.97466,3e-05,3.10386]
[1778949329567,35.25,78275.38,1.5,-0.97466,3e-05,3.10386]
[1778949329782,35.25,78275.38,1.5,-0.97466,3e-05,3.10386]
[1778949329951,35.25,78275.49,1.5,-0.97466,3e-05,3.10365]
[1778949331033,35.25,78275.5,1.5,-0.97467,3e-05,3.10311]
[1778949331070,35.25,78275.5,1.5,-0.97467,3e-05,3.10311]
[1778949331806,35.25,78275.5,1.5,-0.97467,3e-05,3.10311]
[1778949331980,35.25,78275.5,1.5,-0.97467,3e-05,3.10311]
[1778949331965,35.24,78272.44,1.5,-0.97479,3e-05,3.08922]
[1778949332057,35.24,78272.44,1.5,-0.97479,3e-05,3.08922]
[1778949332149,35.24,78272.44,1.5,-0.97479,3e-05,3.08922]
[1778949332972,35.24,78264.03,1.5,-0.97507,3e-05,3.06096]
[1778949333315,35.24,78264.03,1.5,-0.97507,3e-05,3.06096]
[1778949333392,35.24,78264.03,1.5,-0.97507,3e-05,3.06096]
[1778949333979,35.24,78256.63,1.5,-0.9753,3e-05,3.03624]
[1778949335316,35.24,78256.38,1.5,-0.97531,3e-05,3.03497]
[1778949335433,35.24,78256.38,1.5,-0.97531,3e-05,3.03497]
[1778949335566,35.24,78256.38,1.5,-0.97531,3e-05,3.03497]
[1778949335635,35.24,78256.38,1.5,-0.97531,3e-05,3.03497]
[1778949337314,35.24,78255.91,1.5,-0.97534,3e-05,3.03254]
[1778949337387,35.24,78255.91,1.5,-0.97534,3e-05,3.03254]
[1778949338007,35.24,78255.9,1.5,-0.97534,3e-05,3.03206]
[1778949339314,35.24,78255.41,1.5,-0.97536,3e-05,3.03001]
[1778949339439,35.24,78255.41,1.5,-0.97536,3e-05,3.03001]
[1778949339562,35.24,78255.41,1.5,-0.97536,3e-05,3.03001]
[1778949339631,35.24,78255.41,1.5,-0.97536,3e-05,3.03001]
[1778949340023,35.23,78255.39,1.5,-0.97537,3e-05,3.0295]
[1778949343316,35.23,78255.39,1.5,-0.97538,3e-05,3.02861]
[1778949343597,35.23,78255.39,1.5,-0.97538,3e-05,3.02861]
[1778949343810,35.23,78255.39,1.5,-0.97538,3e-05,3.02861]
[1778949343925,35.23,78255.39,1.5,-0.97538,3e-05,3.02861]
[1778949344025,35.23,78253.61,1.5,-0.97544,3e-05,3.02193]
[1778949347315,35.23,78253.04,1.5,-0.97546,3e-05,3.02008]
[1778949347618,35.23,78253.04,1.5,-0.97546,3e-05,3.02008]
[1778949347643,35.22,78253.12,1.5,-0.97547,3e-05,3.01904]
[1778949351313,35.22,78253.29,1.5,-0.97547,3e-05,3.01872]
[1778949351503,35.22,78253.29,1.5,-0.97547,3e-05,3.01872]
[1778949351568,35.22,78253.29,1.5,-0.97547,3e-05,3.01872]
[1778949351660,35.22,78253.29,1.5,-0.97547,3e-05,3.01872]
[1778949351818,35.22,78253.29,1.5,-0.97547,3e-05,3.01872]
[1778949351908,35.22,78253.04,1.5,-0.97549,3e-05,3.01659]
[1778949352057,35.22,78253.04,1.5,-0.97549,3e-05,3.01659]
[1778949352239,35.22,78253.04,1.5,-0.97549,3e-05,3.01659]
[1778949354320,35.22,78253.04,1.5,-0.97549,3e-05,3.01659]
[1778949354648,35.21,78251.18,1.5,-0.97556,3e-05,3.00925]
[1778949355311,35.21,78251.18,1.5,-0.97556,3e-05,3.00925]
[1778949355445,35.21,78251.18,1.5,-0.97556,3e-05,3.00925]
[1778949355512,35.21,78250.1,1.5,-0.9756,3e-05,3.00574]
[1778949357597,35.21,78249.98,1.5,-0.97561,3e-05,3.0045]
[1778949357730,35.21,78249.98,1.5,-0.97561,3e-05,3.0045]
[1778949357807,35.21,78249.98,1.5,-0.97561,3e-05,3.0045]
[1778949357980,35.21,78249.98,1.5,-0.97561,3e-05,3.0045]
[1778949358000,35.21,78248.77,1.5,-0.97565,3e-05,3.00016]
[1778949358149,35.21,78242.25,1.5,-0.97585,3e-05,2.9791]
[1778949361314,35.21,78242.31,1.5,-0.97585,3e-05,2.97891]
[1778949361488,35.21,78242.31,1.5,-0.97585,3e-05,2.97891]
[1778949361524,35.21,78235.71,1.5,-0.97606,3e-05,2.95694]
[1778949362563,35.21,78235.71,1.5,-0.97606,3e-05,2.95694]
[1778949362935,35.2,78231.78,1.5,-0.97619,3e-05,2.94368]
[1778949363189,35.2,78228.35,1.5,-0.97629,3e-05,2.93274]
[1778949364193,35.2,78225.57,1.5,-0.97638,3e-05,2.92358]
[1778949365311,35.2,78225.57,1.5,-0.97638,3e-05,2.92358]
[1778949365362,35.2,78225.57,1.5,-0.97638,3e-05,2.92358]
[1778949365453,35.2,78221.73,1.5,-0.9765,3e-05,2.9111]
[1778949367214,35.2,78217.65,1.5,-0.97662,3e-05,2.89765]
[1778949368221,35.2,78209.06,1.5,-0.97688,3e-05,2.87037]
[1778949369716,35.2,78209.06,1.5,-0.97688,3e-05,2.87037]
[1778949369761,35.2,78206.45,1.5,-0.97696,3e-05,2.8618]
[1778949371242,35.2,78210.49,1.5,-0.97685,3e-05,2.87426]
[1778949374263,35.2,78214.06,1.5,-0.97675,3e-05,2.88484]
[1778949375270,35.2,78216.86,1.5,-0.97666,3e-05,2.89344]
[1778949376277,35.2,78220.73,1.5,-0.97655,3e-05,2.90542]
[1778949379316,35.19,78222.11,1.5,-0.97651,3e-05,2.90925]
[1778949379407,35.19,78222.11,1.5,-0.97651,3e-05,2.90925]
[1778949379469,35.19,78222.11,1.5,-0.97652,3e-05,2.90897]
[1778949387354,35.19,78222.63,1.5,-0.97652,3e-05,2.9083]
[1778949391526,35.18,78222.68,1.5,-0.97653,3e-05,2.90786]
[1778949392912,35.18,78222.68,1.5,-0.97656,3e-05,2.90418]
[1778949393062,35.18,78222.68,1.5,-0.97656,3e-05,2.90418]
[1778949396417,35.18,78224.44,1.5,-0.97652,3e-05,2.90825]
[1778949401453,35.17,78224.63,1.5,-0.97653,3e-05,2.9073]
[1778949406505,35.17,78224.45,1.5,-0.97655,3e-05,2.90552]
[1778949409320,35.17,78225.06,1.5,-0.97654,3e-05,2.90655]
[1778949410088,35.17,78225.06,1.5,-0.97654,3e-05,2.90655]
[1778949410307,35.16,78224.95,1.5,-0.97654,3e-05,2.90561]
[1778949417565,35.16,78225.28,1.5,-0.97655,3e-05,2.9046]
[1778949419626,35.16,78225.48,1.5,-0.97655,3e-05,2.90494]
[1778949419631,35.16,78225.48,1.5,-0.97655,3e-05,2.90494]
[1778949419664,35.16,78227.89,1.5,-0.97648,3e-05,2.91229]
[1778949421593,35.16,78229.67,1.5,-0.97643,3e-05,2.91735]
[1778949426628,35.15,78229.6,1.5,-0.97645,3e-05,2.91556]
[1778949429649,35.15,78232.96,1.5,-0.97636,3e-05,2.92528]
[1778949433679,35.14,78235.06,1.5,-0.97631,3e-05,2.93059]
[1778949436535,35.14,78235.28,1.5,-0.9763,3e-05,2.93094]
[1778949438715,35.14,78237.82,1.5,-0.97624,3e-05,2.9376]
[1778949440566,35.14,78238.38,1.5,-0.97623,3e-05,2.93902]
[1778949440729,35.14,78238.45,1.5,-0.97623,3e-05,2.93887]
[1778949441315,35.14,78238.45,1.5,-0.97623,3e-05,2.93887]
[1778949441482,35.14,78238.45,1.5,-0.97623,3e-05,2.93887]
[1778949441736,35.13,78239.16,1.5,-0.97621,3e-05,2.94076]
[1778949446771,35.13,78235.29,1.5,-0.97635,3e-05,2.92648]
[1778949447778,35.13,78229.54,1.5,-0.97653,3e-05,2.90745]
[1778949452813,35.12,78228.49,1.5,-0.9766,3e-05,2.8994]
[1778949456939,35.12,78228.26,1.5,-0.97662,3e-05,2.8977]
[1778949457059,35.12,78228.26,1.5,-0.97662,3e-05,2.8977]
[1778949457172,35.12,78228.2,1.5,-0.97662,3e-05,2.89719]
[1778949457326,35.12,78228.2,1.5,-0.97662,3e-05,2.89719]
[1778949457848,35.12,78229.13,1.5,-0.9766,3e-05,2.89981]
[1778949460869,35.11,78233.79,1.5,-0.97647,3e-05,2.91359]
[1778949466911,35.11,78234.79,1.5,-0.97646,3e-05,2.91462]
[1778949470546,35.1,78237.25,1.5,-0.97639,3e-05,2.92136]
[1778949470553,35.1,78237.25,1.5,-0.97639,3e-05,2.92136]
[1778949470811,35.1,78237.25,1.5,-0.97639,3e-05,2.92136]
[1778949471482,35.1,78239.14,1.5,-0.97634,3e-05,2.92702]
[1778949472211,35.1,78238.63,1.5,-0.97636,3e-05,2.92501]
[1778949472311,35.1,78238.63,1.5,-0.97636,3e-05,2.92501]
[1778949472954,35.1,78238.32,1.5,-0.97637,3e-05,2.92365]
[1778949473272,35.1,78238.32,1.5,-0.97637,3e-05,2.92365]
[1778949473315,35.1,78238.32,1.5,-0.97637,3e-05,2.92365]
[1778949473961,35.1,78234.81,1.5,-0.97648,3e-05,2.9121]
[1778949475419,35.1,78232.1,1.5,-0.97656,3e-05,2.90314]
[1778949475569,35.1,78232.1,1.5,-0.97656,3e-05,2.90314]
[1778949475737,35.1,78232.1,1.5,-0.97656,3e-05,2.90314]
[1778949475810,35.1,78232.1,1.5,-0.97656,3e-05,2.90314]
[1778949476530,35.1,78232.29,1.5,-0.97656,3e-05,2.90341]
[1778949478464,35.1,78234.05,1.5,-0.97652,3e-05,2.90832]
[1778949478474,35.1,78234.05,1.5,-0.97652,3e-05,2.90832]
[1778949478565,35.1,78234.05,1.5,-0.97652,3e-05,2.90832]
[1778949478996,35.09,78234.7,1.5,-0.9765,3e-05,2.91004]
[1778949482760,35.09,78234.77,1.5,-0.97651,3e-05,2.9092]
[1778949484031,35.09,78238.54,1.5,-0.9764,3e-05,2.9205]
[1778949485104,35.09,78238.54,1.5,-0.9764,3e-05,2.9205]
[1778949485219,35.09,78238.6,1.5,-0.9764,3e-05,2.92032]
[1778949485311,35.09,78238.6,1.5,-0.9764,3e-05,2.92032]
[1778949485744,35.09,78238.6,1.5,-0.9764,3e-05,2.92032]
[1778949485756,35.09,78238.6,1.5,-0.9764,3e-05,2.92032]
[1778949485809,35.09,78238.6,1.5,-0.9764,3e-05,2.92032]
[1778949486045,35.09,78238.65,1.5,-0.9764,3e-05,2.92011]
[1778949486549,35.09,78238.65,1.5,-0.9764,3e-05,2.92011]
[1778949488740,35.08,78238.39,1.5,-0.97642,3e-05,2.91854]
[1778949494101,35.08,78238.68,1.5,-0.97643,3e-05,2.91729]
[1778949501150,35.07,78238.57,1.5,-0.97646,3e-05,2.91444]
[1778949506185,35.06,78239.52,1.5,-0.97645,3e-05,2.91571]
[1778949509052,35.06,78240.87,1.5,-0.97641,3e-05,2.9193]
[1778949509060,35.06,78240.87,1.5,-0.97641,3e-05,2.9193]
[1778949509133,35.06,78240.87,1.5,-0.97641,3e-05,2.9193]
[1778949509311,35.06,78240.87,1.5,-0.97642,3e-05,2.91894]
[1778949509782,35.06,78240.87,1.5,-0.97642,3e-05,2.91894]
[1778949509810,35.06,78240.87,1.5,-0.97642,3e-05,2.91894]
[1778949509935,35.06,78240.87,1.5,-0.97642,3e-05,2.91894]
[1778949510057,35.06,78240.87,1.5,-0.97642,3e-05,2.91894]
[1778949510158,35.06,78240.98,1.5,-0.97642,3e-05,2.91893]
[1778949516255,35.05,78240.49,1.5,-0.97648,3e-05,2.91218]
[1778949518507,35.05,78239.18,1.5,-0.97652,3e-05,2.90767]
[1778949518566,35.05,78239.18,1.5,-0.97652,3e-05,2.90767]
[1778949518633,35.05,78239.18,1.5,-0.97652,3e-05,2.90767]
[1778949518811,35.05,78239.18,1.5,-0.97652,3e-05,2.90767]
[1778949519246,35.05,78239.32,1.5,-0.97652,3e-05,2.90744]
[1778949519312,35.05,78239.32,1.5,-0.97652,3e-05,2.90744]
[1778949519408,35.05,78239.32,1.5,-0.97652,3e-05,2.90744]
[1778949519561,35.05,78239.32,1.5,-0.97652,3e-05,2.90744]
[1778949519661,35.05,78241.03,1.5,-0.97647,3e-05,2.91288]
[1778949526162,35.05,78241.02,1.5,-0.97648,3e-05,2.91181]
[1778949526171,35.05,78241.02,1.5,-0.97648,3e-05,2.91181]
[1778949526314,35.04,78240.95,1.5,-0.97649,3e-05,2.91057]
[1778949531362,35.04,78241.18,1.5,-0.9765,3e-05,2.90928]
[1778949534229,35.04,78242.88,1.5,-0.97646,3e-05,2.91402]
[1778949534259,35.04,78242.88,1.5,-0.97646,3e-05,2.91402]
[1778949534311,35.04,78242.88,1.5,-0.97646,3e-05,2.91402]
[1778949535070,35.04,78242.88,1.5,-0.97646,3e-05,2.91402]
[1778949535164,35.03,78243.23,1.5,-0.97645,3e-05,2.91445]
[1778949535236,35.03,78243.23,1.5,-0.97645,3e-05,2.91445]
[1778949535313,35.03,78243.23,1.5,-0.97645,3e-05,2.91445]
[1778949535395,35.03,78243.3,1.5,-0.97645,3e-05,2.91468]
[1778949536502,35.03,78243.3,1.5,-0.97645,3e-05,2.91468]
[1778949542000,35.03,78243.34,1.5,-0.97646,3e-05,2.91378]
[1778949550501,35.02,78243.75,1.5,-0.97649,3e-05,2.91106]
[1778949552515,35.02,78238.39,1.5,-0.97665,3e-05,2.89339]
[1778949554743,35.02,78235.82,1.5,-0.97673,3e-05,2.88495]
[1778949554808,35.02,78235.82,1.5,-0.97673,3e-05,2.88495]
[1778949554817,35.02,78235.82,1.5,-0.97673,3e-05,2.88495]
[1778949555063,35.02,78235.82,1.5,-0.97673,3e-05,2.88495]
[1778949555193,35.02,78235.82,1.5,-0.97673,3e-05,2.88495]
[1778949555505,35.01,78235.76,1.5,-0.97674,3e-05,2.88419]
[1778949555523,35.01,78235.76,1.5,-0.97674,3e-05,2.88419]
[1778949555570,35.01,78235.76,1.5,-0.97674,3e-05,2.88419]
[1778949555624,35.01,78235.03,1.5,-0.97676,3e-05,2.88188]
[1778949557314,35.01,78234.19,1.5,-0.97679,3e-05,2.87895]
[1778949557474,35.01,78234.19,1.5,-0.97679,3e-05,2.87895]
[1778949557563,35.01,78234.19,1.5,-0.97679,3e-05,2.87895]
[1778949557605,35.01,78234.19,1.5,-0.97679,3e-05,2.87895]
[1778949557698,35.01,78230.82,1.5,-0.97689,3e-05,2.86804]
[1778949558557,35.01,78224.24,1.5,-0.97709,3e-05,2.84711]
[1778949561194,35.01,78223.79,1.5,-0.97711,3e-05,2.84548]
[1778949561204,35.01,78223.79,1.5,-0.97711,3e-05,2.84548]
[1778949561248,35.01,78223.94,1.5,-0.97711,3e-05,2.84552]
[1778949561315,35.01,78223.94,1.5,-0.97711,3e-05,2.84552]
[1778949561338,35.01,78223.94,1.5,-0.97711,3e-05,2.84552]
[1778949563315,35.01,78224.57,1.5,-0.97709,3e-05,2.84727]
[1778949563514,35.01,78224.57,1.5,-0.97709,3e-05,2.84727]
[1778949563564,35.01,78224.57,1.5,-0.97709,3e-05,2.84727]
[1778949563761,35.01,78224.57,1.5,-0.97709,3e-05,2.84727]
[1778949571912,35.01,78225.51,1.5,-0.97708,3e-05,2.84887]
[1778949575325,35.0,78225.12,1.5,-0.97712,3e-05,2.84331]
[1778949575488,35.0,78225.12,1.5,-0.97712,3e-05,2.84331]
[1778949575570,35.0,78225.12,1.5,-0.97712,3e-05,2.84331]
[1778949577900,35.0,78224.06,1.5,-0.97716,3e-05,2.83959]
[1778949580483,35.0,78222.05,1.5,-0.97722,3e-05,2.83274]
[1778949580564,35.0,78222.05,1.5,-0.97722,3e-05,2.83274]
[1778949580630,35.0,78222.05,1.5,-0.97722,3e-05,2.83274]
[1778949580811,35.0,78222.05,1.5,-0.97722,3e-05,2.83274]
[1778949580912,35.0,78221.81,1.5,-0.97723,3e-05,2.83163]
[1778949581530,35.0,78221.81,1.5,-0.97723,3e-05,2.83163]
[1778949583844,35.0,78222.09,1.5,-0.97723,3e-05,2.83233]
[1778949584127,35.0,78222.09,1.5,-0.97723,3e-05,2.83233]
[1778949584225,35.0,78222.09,1.5,-0.97723,3e-05,2.83233]
[1778949584312,35.0,78223.47,1.5,-0.97719,3e-05,2.83628]
[1778949589178,34.99,78224.77,1.5,-0.97716,3e-05,2.83978]
[1778949589277,34.99,78224.77,1.5,-0.97716,3e-05,2.8394]
[1778949589293,34.99,78224.77,1.5,-0.97716,3e-05,2.8394]
[1778949589318,34.99,78224.77,1.5,-0.97716,3e-05,2.8394]
[1778949589782,34.99,78224.84,1.5,-0.97716,3e-05,2.83962]
[1778949595824,34.99,78224.84,1.5,-0.97717,3e-05,2.83852]
[1778949601473,34.99,78224.78,1.5,-0.97717,3e-05,2.83797]
[1778949606901,34.98,78224.91,1.5,-0.97718,3e-05,2.83685]
[1778949607617,34.98,78224.91,1.5,-0.97718,3e-05,2.83685]
[1778949613966,34.98,78223.74,1.5,-0.97723,3e-05,2.83206]
[1778949614967,34.98,78196.96,1.5,-0.97801,3e-05,2.74914]
[1778949615974,34.98,78199.66,1.5,-0.97793,3e-05,2.75725]
[1778949619272,34.98,78199.22,1.5,-0.97795,3e-05,2.75585]
[1778949619308,34.98,78199.22,1.5,-0.97795,3e-05,2.75585]
[1778949619395,34.98,78199.22,1.5,-0.97795,3e-05,2.75583]
[1778949619564,34.98,78199.22,1.5,-0.97795,3e-05,2.75583]
[1778949619581,34.98,78199.22,1.5,-0.97795,3e-05,2.75583]
[1778949619701,34.98,78199.22,1.5,-0.97795,3e-05,2.75583]
[1778949619813,34.98,78199.22,1.5,-0.97795,3e-05,2.75583]
[1778949621009,34.98,78198.95,1.5,-0.97796,3e-05,2.75497]
[1778949626044,34.98,78198.28,1.5,-0.97798,3e-05,2.75282]
[1778949628058,34.98,78204.2,1.5,-0.97781,3e-05,2.77093]
[1778949630985,34.98,78204.98,1.5,-0.97778,3e-05,2.77322]
[1778949631049,34.98,78204.98,1.5,-0.97778,3e-05,2.77322]
[1778949631061,34.98,78204.98,1.5,-0.97778,3e-05,2.77322]
[1778949631363,34.98,78205.28,1.5,-0.9778,3e-05,2.7711]
[1778949631430,34.98,78205.28,1.5,-0.9778,3e-05,2.7711]
[1778949631564,34.98,78205.28,1.5,-0.9778,3e-05,2.7711]
[1778949632086,34.98,78205.12,1.5,-0.9778,3e-05,2.77056]
[1778949636948,34.98,78205.1,1.5,-0.97781,3e-05,2.77032]
[1778949637866,34.98,78204.87,1.5,-0.97781,3e-05,2.76957]
[1778949637879,34.98,78204.87,1.5,-0.97781,3e-05,2.76957]
[1778949638072,34.98,78204.87,1.5,-0.97781,3e-05,2.76957]
[1778949638120,34.98,78204.87,1.5,-0.97781,3e-05,2.76957]
[1778949638288,34.98,78204.87,1.5,-0.97781,3e-05,2.76957]
[1778949638315,34.98,78204.87,1.5,-0.97781,3e-05,2.76957]
[1778949638295,34.98,78205.12,1.5,-0.97781,3e-05,2.7703]
[1778949644171,34.98,78204.68,1.5,-0.97782,3e-05,2.76872]
[1778949645022,34.98,78204.68,1.5,-0.97782,3e-05,2.76872]
[1778949645032,34.98,78204.68,1.5,-0.97782,3e-05,2.76872]
[1778949645062,34.98,78204.68,1.5,-0.97782,3e-05,2.76872]
[1778949645206,34.98,78204.68,1.5,-0.97782,3e-05,2.76872]
[1778949645312,34.98,78204.68,1.5,-0.97782,3e-05,2.76872]
[1778949645321,34.98,78204.68,1.5,-0.97782,3e-05,2.76872]
[1778949645239,34.98,78204.9,1.5,-0.97781,3e-05,2.76936]
[1778949645562,34.98,78204.9,1.5,-0.97781,3e-05,2.76936]
[1778949645392,34.98,78204.9,1.5,-0.97781,3e-05,2.76936]
[1778949651220,34.98,78204.77,1.5,-0.97782,3e-05,2.76877]
[1778949655604,34.98,78205.08,1.5,-0.97781,3e-05,2.7696]
[1778949655671,34.98,78205.08,1.5,-0.97781,3e-05,2.7696]
[1778949655811,34.98,78205.08,1.5,-0.97781,3e-05,2.7696]
[1778949655875,34.98,78205.08,1.5,-0.97781,3e-05,2.7696]
[1778949655931,34.98,78205.08,1.5,-0.97781,3e-05,2.7696]
[1778949656068,34.98,78205.08,1.5,-0.97781,3e-05,2.7696]
[1778949656257,34.98,78204.92,1.5,-0.97782,3e-05,2.76908]
[1778949658068,34.98,78204.88,1.5,-0.97782,3e-05,2.76893]
[1778949658167,34.98,78204.88,1.5,-0.97782,3e-05,2.76893]
[1778949659279,34.98,78201.55,1.5,-0.97792,3e-05,2.75866]
[1778949662027,34.98,78198.98,1.5,-0.97799,3e-05,2.75078]
[1778949662068,34.98,78198.98,1.5,-0.97799,3e-05,2.75078]
[1778949662123,34.98,78198.98,1.5,-0.97799,3e-05,2.75078]
[1778949662312,34.98,78198.98,1.5,-0.97799,3e-05,2.75078]
[1778949662299,34.98,78198.79,1.5,-0.97799,3e-05,2.75021]
[1778949662402,34.98,78198.79,1.5,-0.97799,3e-05,2.75021]
[1778949663306,34.98,78198.69,1.5,-0.978,3e-05,2.7499]
[1778949663534,34.98,78198.69,1.5,-0.978,3e-05,2.7499]
[1778949663559,34.98,78198.69,1.5,-0.978,3e-05,2.7499]
[1778949663606,34.98,78198.69,1.5,-0.978,3e-05,2.7499]
[1778949663745,34.98,78198.69,1.5,-0.978,3e-05,2.7499]
[1778949663807,34.98,78198.69,1.5,-0.978,3e-05,2.7499]
[1778949664026,34.98,78198.69,1.5,-0.978,3e-05,2.7499]
[1778949666058,34.98,78198.26,1.5,-0.97801,3e-05,2.74859]
[1778949666274,34.98,78198.26,1.5,-0.97801,3e-05,2.74859]
[1778949666365,34.98,78198.26,1.5,-0.97801,3e-05,2.7486]
[1778949666578,34.98,78198.26,1.5,-0.97801,3e-05,2.7486]
[1778949666695,34.98,78198.26,1.5,-0.97801,3e-05,2.7486]
[1778949667334,34.98,78196.19,1.5,-0.97807,3e-05,2.74228]
[1778949670070,34.98,78196.82,1.5,-0.97805,3e-05,2.74423]
[1778949670180,34.98,78196.82,1.5,-0.97805,3e-05,2.74423]
[1778949670355,34.98,78196.79,1.5,-0.97805,3e-05,2.74415]
[1778949674065,34.98,78196.77,1.5,-0.97805,3e-05,2.74411]
[1778949674245,34.98,78196.77,1.5,-0.97805,3e-05,2.74411]
[1778949674249,34.98,78196.77,1.5,-0.97805,3e-05,2.74411]
[1778949676063,34.98,78194.81,1.5,-0.97811,3e-05,2.73813]
[1778949676252,34.98,78194.81,1.5,-0.97811,3e-05,2.73813]
[1778949676322,34.98,78189.77,1.5,-0.97825,3e-05,2.72286]
[1778949676397,34.98,78186.3,1.5,-0.97835,3e-05,2.71234]
[1778949677404,34.98,78179.86,1.5,-0.97853,3e-05,2.69296]
[1778949680065,34.98,78180.36,1.5,-0.97851,3e-05,2.69455]
[1778949680194,34.98,78180.36,1.5,-0.97851,3e-05,2.69455]
[1778949680267,34.98,78180.19,1.5,-0.97852,3e-05,2.6942]
[1778949680448,34.98,78180.19,1.5,-0.97852,3e-05,2.6942]
[1778949680563,34.98,78180.19,1.5,-0.97852,3e-05,2.6942]
[1778949680820,34.98,78180.19,1.5,-0.97852,3e-05,2.6942]
[1778949681067,34.98,78180.19,1.5,-0.97852,3e-05,2.6942]
[1778949681181,34.98,78180.19,1.5,-0.97852,3e-05,2.6942]
[1778949681274,34.98,78179.4,1.5,-0.97854,3e-05,2.6919]
[1778949682439,34.98,78170.95,1.5,-0.97877,3e-05,2.66666]
[1778949684069,34.98,78170.95,1.5,-0.97877,3e-05,2.66666]
[1778949684091,34.98,78170.95,1.5,-0.97877,3e-05,2.66666]
[1778949684169,34.98,78168.96,1.5,-0.97883,3e-05,2.66098]
[1778949685643,34.98,78170.34,1.5,-0.97879,3e-05,2.6651]
[1778949685711,34.98,78170.34,1.5,-0.97879,3e-05,2.6651]
[1778949685808,34.98,78170.34,1.5,-0.97879,3e-05,2.6651]
[1778949685831,34.98,78170.34,1.5,-0.97879,3e-05,2.6651]
[1778949686066,34.98,78170.34,1.5,-0.97879,3e-05,2.6651]
[1778949686211,34.98,78170.34,1.5,-0.97879,3e-05,2.6651]
[1778949686311,34.98,78170.34,1.5,-0.97879,3e-05,2.6651]
[1778949686388,34.98,78172.42,1.5,-0.97873,3e-05,2.67157]
[1778949686425,34.98,78172.42,1.5,-0.97873,3e-05,2.67157]
[1778949688060,34.98,78171.86,1.5,-0.97874,3e-05,2.6699]
[1778949688208,34.98,78171.86,1.5,-0.97874,3e-05,2.6699]
[1778949688309,34.98,78171.86,1.5,-0.97874,3e-05,2.6699]
[1778949688456,34.98,78170.6,1.5,-0.97878,3e-05,2.66639]
[1778949690065,34.98,78170.31,1.5,-0.97878,3e-05,2.66553]
[1778949690360,34.98,78170.31,1.5,-0.97878,3e-05,2.66553]
[1778949690139,34.98,78168.36,1.5,-0.97884,3e-05,2.65999]
[1778949692066,34.98,78167.55,1.5,-0.97886,3e-05,2.65757]
[1778949692248,34.98,78167.55,1.5,-0.97886,3e-05,2.65757]
[1778949692310,34.98,78167.55,1.5,-0.97886,3e-05,2.65757]
[1778949692389,34.98,78167.55,1.5,-0.97886,3e-05,2.65757]
[1778949694063,34.98,78166.66,1.5,-0.9789,3e-05,2.65231]
[1778949694164,34.98,78166.66,1.5,-0.9789,3e-05,2.65231]
[1778949694308,34.98,78166.66,1.5,-0.9789,3e-05,2.65231]
[1778949694265,34.98,78165.68,1.5,-0.97893,3e-05,2.64972]
[1778949694504,34.98,78165.68,1.5,-0.97893,3e-05,2.64972]
[1778949694525,34.98,78165.7,1.5,-0.97893,3e-05,2.64978]
[1778949696061,34.98,78165.7,1.5,-0.97893,3e-05,2.64978]
[1778949696127,34.98,78165.7,1.5,-0.97893,3e-05,2.64978]
[1778949696522,34.98,78165.24,1.5,-0.97894,3e-05,2.64874]
[1778949696568,34.98,78165.24,1.5,-0.97894,3e-05,2.64874]
[1778949698075,34.98,78165.88,1.5,-0.97892,3e-05,2.65065]
[1778949698258,34.98,78165.88,1.5,-0.97892,3e-05,2.65065]
[1778949698312,34.98,78165.88,1.5,-0.97892,3e-05,2.65065]
[1778949698298,34.98,78165.62,1.5,-0.97892,3e-05,2.6502]
[1778949699075,34.98,78165.62,1.5,-0.97892,3e-05,2.6502]
[1778949699312,34.98,78165.62,1.5,-0.97892,3e-05,2.6502]
[1778949699159,34.99,78165.44,1.5,-0.97893,3e-05,2.64983]
[1778949699794,34.99,78165.44,1.5,-0.97893,3e-05,2.64983]
[1778949699810,34.99,78165.44,1.5,-0.97893,3e-05,2.64983]
[1778949699948,34.99,78165.44,1.5,-0.97893,3e-05,2.64983]
[1778949700049,34.99,78168.02,1.5,-0.97885,3e-05,2.65766]
[1778949702059,34.99,78167.59,1.5,-0.97886,3e-05,2.65638]
[1778949702249,34.99,78167.59,1.5,-0.97886,3e-05,2.65638]
[1778949702350,34.99,78167.69,1.5,-0.97886,3e-05,2.65699]
[1778949704069,34.99,78167.91,1.5,-0.97885,3e-05,2.65765]
[1778949704155,34.99,78167.91,1.5,-0.97885,3e-05,2.65765]
[1778949704159,34.99,78166.91,1.5,-0.97888,3e-05,2.65498]
[1778949706469,34.99,78165.0,1.5,-0.97893,3e-05,2.64946]
[1778949706562,34.99,78165.0,1.5,-0.97893,3e-05,2.64946]
[1778949706609,34.99,78164.54,1.5,-0.97894,3e-05,2.64826]
[1778949709003,34.99,78164.94,1.5,-0.97893,3e-05,2.64962]
[1778949709058,34.99,78164.94,1.5,-0.97893,3e-05,2.64962]
[1778949709231,34.99,78164.94,1.5,-0.97893,3e-05,2.64962]
[1778949709332,34.99,78164.92,1.5,-0.97892,3e-05,2.6499]
[1778949710575,34.99,78164.73,1.5,-0.97893,3e-05,2.64933]
[1778949710738,34.99,78164.73,1.5,-0.97893,3e-05,2.64933]
[1778949712067,34.99,78164.87,1.5,-0.97892,3e-05,2.64992]
[1778949712224,34.99,78164.87,1.5,-0.97892,3e-05,2.64992]
[1778949712258,34.99,78163.28,1.5,-0.97897,3e-05,2.64554]
[1778949713731,34.99,78164.09,1.5,-0.97894,3e-05,2.64794]
[1778949713991,34.99,78164.09,1.5,-0.97894,3e-05,2.64794]
[1778949714074,34.99,78164.09,1.5,-0.97894,3e-05,2.64794]
[1778949714167,34.99,78162.0,1.5,-0.979,3e-05,2.64209]
[1778949714654,34.99,78162.0,1.5,-0.979,3e-05,2.64209]
[1778949714812,34.99,78162.0,1.5,-0.979,3e-05,2.64209]
[1778949715061,34.99,78162.0,1.5,-0.979,3e-05,2.64209]
[1778949715067,34.99,78158.33,1.5,-0.9791,3e-05,2.63142]
[1778949715812,34.99,78158.33,1.5,-0.9791,3e-05,2.63142]
[1778949715938,34.99,78158.33,1.5,-0.9791,3e-05,2.63142]
[1778949716062,34.99,78158.33,1.5,-0.9791,3e-05,2.63142]
[1778949716155,34.99,78158.33,1.5,-0.9791,3e-05,2.63142]
[1778949718065,34.99,78156.89,1.5,-0.97913,3e-05,2.62737]
[1778949718195,34.99,78156.89,1.5,-0.97913,3e-05,2.62737]
[1778949718294,35.0,78156.93,1.5,-0.97913,3e-05,2.6279]
[1778949720066,35.0,78156.56,1.5,-0.97914,3e-05,2.62681]
[1778949720229,35.0,78156.56,1.5,-0.97914,3e-05,2.62681]
[1778949720309,35.0,78156.56,1.5,-0.97914,3e-05,2.62681]
[1778949720329,35.0,78156.41,1.5,-0.97914,3e-05,2.62678]
[1778949720432,35.0,78156.41,1.5,-0.97914,3e-05,2.62678]
[1778949724062,35.0,78156.82,1.5,-0.97912,3e-05,2.62841]
[1778949724263,35.0,78156.82,1.5,-0.97912,3e-05,2.62841]
[1778949724308,35.0,78156.82,1.5,-0.97912,3e-05,2.62841]
[1778949724363,35.0,78156.89,1.5,-0.97912,3e-05,2.62903]
[1778949724530,35.0,78156.89,1.5,-0.97912,3e-05,2.62903]
[1778949726060,35.0,78157.14,1.5,-0.97911,3e-05,2.62977]
[1778949726298,35.0,78157.14,1.5,-0.97911,3e-05,2.62977]
[1778949728062,35.0,78157.07,1.5,-0.97911,3e-05,2.62996]
[1778949728176,35.0,78157.07,1.5,-0.97911,3e-05,2.62996]
[1778949728308,35.0,78157.07,1.5,-0.97911,3e-05,2.62996]
[1778949728425,35.0,78157.07,1.5,-0.97911,3e-05,2.62996]
[1778949728409,35.0,78156.82,1.5,-0.97911,3e-05,2.62962]
[1778949730782,35.0,78160.37,1.5,-0.97901,3e-05,2.64052]
[1778949732060,35.0,78160.37,1.5,-0.97901,3e-05,2.64052]
[1778949732225,35.0,78160.37,1.5,-0.97901,3e-05,2.64052]
[1778949732308,35.0,78160.37,1.5,-0.97901,3e-05,2.64052]
[1778949732381,35.0,78161.15,1.5,-0.97899,3e-05,2.64319]
[1778949732453,35.0,78161.15,1.5,-0.97899,3e-05,2.64319]
[1778949736063,35.01,78160.82,1.5,-0.97899,3e-05,2.64255]
[1778949736189,35.01,78160.82,1.5,-0.97899,3e-05,2.64255]
[1778949736289,35.01,78160.82,1.5,-0.97899,3e-05,2.6429]
[1778949737229,35.01,78160.82,1.5,-0.97899,3e-05,2.6429]
[1778949737307,35.01,78160.82,1.5,-0.97899,3e-05,2.6429]
[1778949737319,35.01,78160.82,1.5,-0.97899,3e-05,2.6429]
[1778949737558,35.01,78160.82,1.5,-0.97899,3e-05,2.64307]
[1778949737599,35.01,78160.82,1.5,-0.97899,3e-05,2.64307]
[1778949740065,35.01,78161.0,1.5,-0.97898,3e-05,2.64378]
[1778949740217,35.01,78161.0,1.5,-0.97898,3e-05,2.64378]
[1778949746548,35.01,78161.14,1.5,-0.97897,3e-05,2.64523]
[1778949746567,35.01,78161.14,1.5,-0.97897,3e-05,2.64523]
[1778949746896,35.01,78161.17,1.5,-0.97896,3e-05,2.64567]
[1778949750072,35.01,78161.24,1.5,-0.97896,3e-05,2.64623]
[1778949755959,35.02,78161.45,1.5,-0.97896,3e-05,2.64517]
[1778949760994,35.02,78161.33,1.5,-0.97896,3e-05,2.64566]
[1778949763914,35.02,78160.22,1.5,-0.97899,3e-05,2.6427]
[1778949764063,35.02,78160.22,1.5,-0.97899,3e-05,2.6427]
[1778949764119,35.02,78160.2,1.5,-0.97898,3e-05,2.64296]
[1778949764615,35.02,78160.2,1.5,-0.97898,3e-05,2.64296]
[1778949764815,35.02,78160.2,1.5,-0.97898,3e-05,2.64296]
[1778949764969,35.02,78160.2,1.5,-0.97898,3e-05,2.64296]
[1778949765022,35.02,78160.45,1.5,-0.97898,3e-05,2.64371]
[1778949766066,35.02,78160.45,1.5,-0.97898,3e-05,2.64371]
[1778949766562,35.02,78160.45,1.5,-0.97897,3e-05,2.64403]
[1778949766807,35.02,78160.45,1.5,-0.97897,3e-05,2.64403]
[1778949766916,35.02,78160.45,1.5,-0.97897,3e-05,2.64403]
[1778949767036,35.02,78160.34,1.5,-0.97898,3e-05,2.64371]
[1778949768043,35.02,78155.83,1.5,-0.9791,3e-05,2.63052]
[1778949769218,35.02,78155.83,1.5,-0.9791,3e-05,2.63052]
[1778949770066,35.02,78154.17,1.5,-0.97914,3e-05,2.62597]
[1778949770182,35.02,78154.17,1.5,-0.97914,3e-05,2.62597]
[1778949770282,35.03,78154.09,1.5,-0.97914,3e-05,2.62594]
[1778949772070,35.03,78153.96,1.5,-0.97914,3e-05,2.62555]
[1778949772207,35.03,78153.96,1.5,-0.97914,3e-05,2.62555]
[1778949772244,35.03,78154.06,1.5,-0.97914,3e-05,2.62625]
[1778949774085,35.03,78147.93,1.5,-0.9793,3e-05,2.60841]
[1778949776067,35.03,78145.97,1.5,-0.97935,3e-05,2.60287]
[1778949776148,35.03,78145.97,1.5,-0.97935,3e-05,2.60287]
[1778949776226,35.03,78146.08,1.5,-0.97935,3e-05,2.60368]
[1778949778130,35.03,78143.83,1.5,-0.9794,3e-05,2.59759]
[1778949780064,35.03,78143.4,1.5,-0.97941,3e-05,2.59659]
[1778949780270,35.03,78143.4,1.5,-0.97941,3e-05,2.59659]
[1778949780310,35.03,78143.4,1.5,-0.97941,3e-05,2.59659]
[1778949780428,35.03,78143.4,1.5,-0.97941,3e-05,2.59659]
[1778949780370,35.03,78143.49,1.5,-0.97941,3e-05,2.59712]
[1778949784066,35.04,78143.07,1.5,-0.97941,3e-05,2.59666]
[1778949784095,35.04,78143.07,1.5,-0.97941,3e-05,2.59666]
[1778949784311,35.04,78143.07,1.5,-0.97941,3e-05,2.59666]
[1778949784365,35.04,78143.07,1.5,-0.97941,3e-05,2.59666]
[1778949784411,35.04,78143.32,1.5,-0.9794,3e-05,2.59766]
[1778949788058,35.04,78143.16,1.5,-0.9794,3e-05,2.5977]
[1778949788228,35.04,78143.16,1.5,-0.9794,3e-05,2.5977]
[1778949788329,35.04,78143.16,1.5,-0.9794,3e-05,2.59821]
[1778949791608,35.04,78143.32,1.5,-0.97939,3e-05,2.59919]
[1778949792068,35.04,78143.32,1.5,-0.97939,3e-05,2.59919]
[1778949792145,35.04,78143.32,1.5,-0.97938,3e-05,2.59969]
[1778949793220,35.04,78141.1,1.5,-0.97944,3e-05,2.59345]
[1778949794010,35.04,78141.1,1.5,-0.97944,3e-05,2.59345]
[1778949794074,35.04,78141.1,1.5,-0.97944,3e-05,2.59345]
[1778949794141,35.04,78141.1,1.5,-0.97944,3e-05,2.59345]
[1778949794227,35.04,78141.89,1.5,-0.97942,3e-05,2.59602]
[1778949798066,35.05,78141.25,1.5,-0.97943,3e-05,2.59491]
[1778949798205,35.05,78141.25,1.5,-0.97943,3e-05,2.59491]
[1778949798312,35.05,78141.25,1.5,-0.97943,3e-05,2.59491]
[1778949798318,35.05,78141.25,1.5,-0.97943,3e-05,2.59491]
[1778949798409,35.05,78141.08,1.5,-0.97943,3e-05,2.59467]
[1778949800269,35.05,78135.01,1.5,-0.97959,3e-05,2.57748]
[1778949801276,35.05,78126.15,1.5,-0.97982,3e-05,2.5521]
[1778949802064,35.05,78126.15,1.5,-0.97982,3e-05,2.5521]
[1778949802200,35.05,78126.15,1.5,-0.97982,3e-05,2.5521]
[1778949802283,35.05,78127.1,1.5,-0.97979,3e-05,2.55517]
[1778949804063,35.05,78126.92,1.5,-0.9798,3e-05,2.55498]
[1778949804164,35.05,78126.92,1.5,-0.9798,3e-05,2.55498]
[1778949804174,35.05,78126.92,1.5,-0.9798,3e-05,2.55498]
[1778949804310,35.05,78126.92,1.5,-0.9798,3e-05,2.55498]
[1778949804380,35.05,78126.52,1.5,-0.9798,3e-05,2.55415]
[1778949804569,35.05,78126.52,1.5,-0.9798,3e-05,2.55415]
[1778949806067,35.05,78126.06,1.5,-0.97981,3e-05,2.55314]
[1778949806224,35.05,78126.06,1.5,-0.97981,3e-05,2.55314]
[1778949806314,35.05,78126.06,1.5,-0.97981,3e-05,2.55314]
[1778949806432,35.05,78126.06,1.5,-0.97981,3e-05,2.55314]
[1778949806520,35.06,78125.79,1.5,-0.97982,3e-05,2.55269]
[1778949806567,35.06,78125.79,1.5,-0.97982,3e-05,2.55269]
[1778949806702,35.06,78125.79,1.5,-0.97982,3e-05,2.55269]
[1778949806808,35.06,78125.79,1.5,-0.97982,3e-05,2.55269]
[1778949806960,35.06,78125.79,1.5,-0.97982,3e-05,2.55269]
[1778949807318,35.06,78122.13,1.5,-0.97991,3e-05,2.54247]
[1778949808058,35.06,78122.13,1.5,-0.97991,3e-05,2.54247]
[1778949808271,35.06,78122.13,1.5,-0.97991,3e-05,2.54247]
[1778949810066,35.06,78120.18,1.5,-0.97996,3e-05,2.53756]
[1778949810180,35.06,78120.18,1.5,-0.97996,3e-05,2.53756]
[1778949810316,35.06,78120.18,1.5,-0.97996,3e-05,2.53756]
[1778949810415,35.06,78120.18,1.5,-0.97996,3e-05,2.53756]
[1778949810507,35.06,78117.53,1.5,-0.98002,3e-05,2.53031]
[1778949811197,35.06,78117.53,1.5,-0.98002,3e-05,2.53031]
[1778949811346,35.06,78109.95,1.5,-0.98024,3e-05,2.50621]
[1778949812353,35.06,78106.67,1.5,-0.98032,3e-05,2.49729]
[1778949812816,35.06,78106.67,1.5,-0.98032,3e-05,2.49729]
[1778949813405,35.06,78106.67,1.5,-0.98032,3e-05,2.49729]
[1778949813421,35.06,78110.48,1.5,-0.98022,3e-05,2.50855]
[1778949814739,35.06,78109.14,1.5,-0.98025,3e-05,2.50514]
[1778949814832,35.06,78109.14,1.5,-0.98025,3e-05,2.50514]
[1778949816815,35.07,78109.7,1.5,-0.98023,3e-05,2.50754]
[1778949816924,35.07,78109.7,1.5,-0.98023,3e-05,2.50754]
[1778949820409,35.07,78112.9,1.5,-0.98013,3e-05,2.51827]
[1778949820815,35.07,78112.9,1.5,-0.98013,3e-05,2.51827]
[1778949820947,35.07,78112.9,1.5,-0.98013,3e-05,2.51827]
[1778949821416,35.07,78112.71,1.5,-0.98013,3e-05,2.51811]
[1778949825144,35.08,78112.25,1.5,-0.98013,3e-05,2.51795]
[1778949826451,35.08,78116.36,1.5,-0.98002,3e-05,2.53046]
[1778949828465,35.08,78118.46,1.5,-0.97995,3e-05,2.5372]
[1778949828821,35.08,78118.46,1.5,-0.97995,3e-05,2.5372]
[1778949831521,35.08,78119.49,1.5,-0.97992,3e-05,2.54085]
[1778949832359,35.09,78119.53,1.5,-0.97992,3e-05,2.54131]
[1778949833500,35.09,78123.7,1.5,-0.9798,3e-05,2.55399]
[1778949834211,35.09,78123.7,1.5,-0.9798,3e-05,2.55399]
[1778949834507,35.09,78124.13,1.5,-0.97979,3e-05,2.55555]
[1778949836364,35.09,78124.31,1.5,-0.97978,3e-05,2.55638]
[1778949836521,35.1,78124.38,1.5,-0.97975,3e-05,2.55964]
[1778949838570,35.11,78124.94,1.5,-0.9797,3e-05,2.56424]
[1778949838792,35.11,78124.94,1.5,-0.9797,3e-05,2.56424]
[1778949838810,35.11,78124.94,1.5,-0.9797,3e-05,2.56424]
[1778949839026,35.11,78124.94,1.5,-0.9797,3e-05,2.56424]
[1778949839542,35.11,78124.98,1.5,-0.9797,3e-05,2.56494]
[1778949842574,35.11,78123.66,1.5,-0.97973,3e-05,2.56169]
[1778949843176,35.11,78123.66,1.5,-0.97973,3e-05,2.56169]
[1778949843570,35.12,78121.47,1.5,-0.97978,3e-05,2.55595]
[1778949844570,35.12,78121.47,1.5,-0.97978,3e-05,2.55595]
[1778949844655,35.12,78121.47,1.5,-0.97978,3e-05,2.55595]
[1778949844736,35.12,78119.39,1.5,-0.97983,3e-05,2.55025]
[1778949850060,35.12,78119.7,1.5,-0.97981,3e-05,2.55235]
[1778949850288,35.12,78119.7,1.5,-0.97981,3e-05,2.55235]
[1778949856511,35.13,78118.85,1.5,-0.97982,3e-05,2.55167]
[1778949857924,35.13,78118.5,1.5,-0.97982,3e-05,2.55124]
[1778949858061,35.13,78118.5,1.5,-0.97982,3e-05,2.55124]
[1778949858175,35.13,78118.5,1.5,-0.97982,3e-05,2.55124]
[1778949858238,35.13,78118.46,1.5,-0.97982,3e-05,2.5517]
[1778949863710,35.13,78118.85,1.5,-0.9798,3e-05,2.55426]
[1778949868745,35.14,78118.27,1.5,-0.9798,3e-05,2.55396]
[1778949873780,35.14,78118.77,1.5,-0.97979,3e-05,2.55391]
[1778949878815,35.15,78118.69,1.5,-0.97978,3e-05,2.55502]
[1778949883851,35.15,78118.73,1.5,-0.97977,3e-05,2.55645]
[1778949888886,35.16,78119.47,1.5,-0.97974,3e-05,2.55986]
[1778949895935,35.16,78119.75,1.5,-0.97971,3e-05,2.56241]
[1778949899978,35.16,78122.68,1.5,-0.97963,3e-05,2.57187]
[1778949900972,35.17,78126.08,1.5,-0.97953,3e-05,2.58195]
[1778949902576,35.17,78126.08,1.5,-0.97953,3e-05,2.58195]
[1778949902634,35.17,78127.05,1.5,-0.97951,3e-05,2.58498]
[1778949902986,35.17,78128.53,1.5,-0.97946,3e-05,2.5895]
[1778949903993,35.17,78132.18,1.5,-0.97936,3e-05,2.60033]
[1778949906984,35.17,78132.68,1.5,-0.97935,3e-05,2.60216]
[1778949908594,35.17,78132.68,1.5,-0.97935,3e-05,2.60234]
[1778949911044,35.17,78135.18,1.5,-0.97927,3e-05,2.61036]
[1778949916959,35.17,78136.16,1.5,-0.97924,3e-05,2.61372]
[1778949918273,35.18,78137.74,1.5,-0.97919,3e-05,2.61915]
[1778949919100,35.18,78133.14,1.5,-0.97931,3e-05,2.60568]
[1778949920107,35.18,78131.46,1.5,-0.97936,3e-05,2.60092]
[1778949922010,35.18,78131.61,1.5,-0.97935,3e-05,2.60153]
[1778949922578,35.18,78131.61,1.5,-0.97935,3e-05,2.60153]
[1778949922619,35.18,78131.47,1.5,-0.97935,3e-05,2.60148]
[1778949922740,35.18,78131.47,1.5,-0.97935,3e-05,2.60148]
[1778949922815,35.18,78131.47,1.5,-0.97935,3e-05,2.60148]
[1778949929170,35.18,78133.11,1.5,-0.9793,3e-05,2.60733]
[1778949931185,35.18,78135.36,1.5,-0.97926,3e-05,2.61137]
[1778949934459,35.18,78137.01,1.5,-0.97921,3e-05,2.61652]
[1778949934564,35.18,78137.01,1.5,-0.97921,3e-05,2.61652]
[1778949934570,35.18,78137.01,1.5,-0.97921,3e-05,2.61652]
[1778949934727,35.18,78137.08,1.5,-0.9792,3e-05,2.61704]
[1778949934793,35.18,78137.08,1.5,-0.9792,3e-05,2.61704]
[1778949934810,35.18,78137.08,1.5,-0.9792,3e-05,2.61704]
[1778949935212,35.18,78136.8,1.5,-0.97921,3e-05,2.61622]
[1778949940247,35.19,78136.68,1.5,-0.97921,3e-05,2.61663]
[1778949947296,35.19,78136.58,1.5,-0.9792,3e-05,2.61755]
[1778949952331,35.19,78136.48,1.5,-0.97919,3e-05,2.61801]
[1778949957366,35.2,78138.8,1.5,-0.97912,3e-05,2.62556]
[1778949958373,35.2,78142.46,1.5,-0.97902,3e-05,2.63647]
[1778949959261,35.2,78142.46,1.5,-0.97902,3e-05,2.63647]
[1778949959316,35.2,78142.46,1.5,-0.97902,3e-05,2.63647]
[1778949959325,35.2,78142.46,1.5,-0.97902,3e-05,2.63647]
[1778949959573,35.2,78142.46,1.5,-0.97902,3e-05,2.63647]
[1778949959752,35.2,78143.5,1.5,-0.97899,3e-05,2.63965]
[1778949959808,35.2,78143.5,1.5,-0.97899,3e-05,2.63965]
[1778949959812,35.2,78143.5,1.5,-0.97899,3e-05,2.63965]
[1778949960060,35.2,78143.5,1.5,-0.97899,3e-05,2.63965]
[1778949960387,35.2,78147.5,1.5,-0.97888,3e-05,2.65158]
[1778949967436,35.2,78144.29,1.5,-0.97896,3e-05,2.64273]
[1778949972471,35.2,78143.33,1.5,-0.97899,3e-05,2.64048]
[1778949973928,35.2,78143.11,1.5,-0.97899,3e-05,2.63995]
[1778949973994,35.2,78143.11,1.5,-0.97899,3e-05,2.63995]
[1778949974062,35.2,78143.11,1.5,-0.97899,3e-05,2.63995]
[1778949975155,35.2,78141.93,1.5,-0.97902,3e-05,2.63659]
[1778949975200,35.2,78141.93,1.5,-0.97902,3e-05,2.63659]
[1778949975308,35.2,78141.93,1.5,-0.97902,3e-05,2.63659]
[1778949975492,35.2,78141.69,1.5,-0.97903,3e-05,2.63601]
[1778949981519,35.2,78141.62,1.5,-0.97902,3e-05,2.6363]
[1778949986569,35.21,78145.01,1.5,-0.97892,3e-05,2.64713]
[1778949991604,35.21,78145.17,1.5,-0.97894,3e-05,2.6452]
[1778949992882,35.21,78145.31,1.5,-0.97893,3e-05,2.64572]
[1778949995364,35.21,78145.88,1.5,-0.97891,3e-05,2.64761]
[1778949995530,35.21,78145.88,1.5,-0.97891,3e-05,2.64761]
[1778949995564,35.21,78145.88,1.5,-0.97891,3e-05,2.64761]
[1778949995780,35.21,78145.88,1.5,-0.97891,3e-05,2.64771]
[1778949995810,35.21,78145.88,1.5,-0.97891,3e-05,2.64771]
[1778949995944,35.21,78145.88,1.5,-0.97891,3e-05,2.64771]
[1778949996061,35.21,78145.88,1.5,-0.97891,3e-05,2.64771]
[1778949996639,35.21,78145.92,1.5,-0.97891,3e-05,2.64793]
[1778950001674,35.21,78146.22,1.5,-0.9789,3e-05,2.64931]
[1778950006711,35.21,78146.84,1.5,-0.97888,3e-05,2.65162]
[1778950008610,35.21,78146.88,1.5,-0.97887,3e-05,2.65182]
[1778950008758,35.21,78146.88,1.5,-0.97887,3e-05,2.65191]
[1778950008809,35.21,78146.88,1.5,-0.97887,3e-05,2.65191]
[1778950009155,35.21,78146.88,1.5,-0.97887,3e-05,2.65191]
[1778950009280,35.21,78146.88,1.5,-0.97887,3e-05,2.65191]
[1778950009309,35.21,78146.88,1.5,-0.97887,3e-05,2.65191]
[1778950009381,35.21,78146.77,1.5,-0.97888,3e-05,2.65168]
[1778950016589,35.21,78146.59,1.5,-0.97888,3e-05,2.65115]
[1778950021542,35.22,78146.38,1.5,-0.97888,3e-05,2.65145]
[1778950024443,35.22,78146.38,1.5,-0.97888,3e-05,2.65163]
[1778950030705,35.22,78146.84,1.5,-0.97886,3e-05,2.65361]
[1778950030809,35.22,78146.88,1.5,-0.97886,3e-05,2.65381]
[1778950031127,35.22,78146.88,1.5,-0.97886,3e-05,2.65381]
[1778950031310,35.22,78146.88,1.5,-0.97886,3e-05,2.65381]
[1778950031411,35.22,78147.12,1.5,-0.97885,3e-05,2.65469]
[1778950038934,35.22,78152.52,1.5,-0.97869,3e-05,2.67128]
[1778950039941,35.22,78157.31,1.5,-0.97856,3e-05,2.68561]
[1778950043633,35.22,78158.59,1.5,-0.97852,3e-05,2.68949]
[1778950043809,35.22,78158.59,1.5,-0.97852,3e-05,2.68951]
[1778950044109,35.22,78158.59,1.5,-0.97852,3e-05,2.68951]
[1778950044309,35.22,78158.59,1.5,-0.97852,3e-05,2.68951]
[1778950044410,35.22,78158.59,1.5,-0.97852,3e-05,2.68952]
[1778950050011,35.22,78158.71,1.5,-0.97852,3e-05,2.68994]
[1778950055046,35.22,78159.34,1.5,-0.97852,3e-05,2.68893]
[1778950060081,35.22,78159.86,1.5,-0.97851,3e-05,2.69052]
[1778950061088,35.22,78163.26,1.5,-0.97841,3e-05,2.70071]
[1778950064109,35.22,78160.2,1.5,-0.9785,3e-05,2.69151]
[1778950065501,35.22,78160.2,1.5,-0.9785,3e-05,2.69151]
[1778950065561,35.22,78160.2,1.5,-0.9785,3e-05,2.69151]
[1778950072165,35.22,78160.16,1.5,-0.9785,3e-05,2.69134]
[1778950080807,35.22,78160.99,1.5,-0.97848,3e-05,2.69378]
[1778950081057,35.22,78160.99,1.5,-0.97848,3e-05,2.69378]
[1778950084250,35.22,78165.29,1.5,-0.97836,3e-05,2.70654]
[1778950086982,35.22,78167.65,1.5,-0.97829,3e-05,2.71359]
[1778950087063,35.22,78167.65,1.5,-0.97829,3e-05,2.71359]
[1778950087414,35.22,78167.65,1.5,-0.97829,3e-05,2.71359]
[1778950087565,35.22,78167.65,1.5,-0.97829,3e-05,2.71359]
[1778950087665,35.22,78167.65,1.5,-0.97829,3e-05,2.71349]
[1778950089906,35.22,78167.91,1.5,-0.97829,3e-05,2.71422]
[1778950090292,35.22,78178.79,1.5,-0.97798,3e-05,2.74708]
[1778950091299,35.22,78188.37,1.5,-0.9777,3e-05,2.77625]
[1778950092306,35.22,78190.94,1.5,-0.97763,3e-05,2.78402]
[1778950093556,35.22,78190.94,1.5,-0.97763,3e-05,2.78402]
[1778950093608,35.22,78190.97,1.5,-0.97763,3e-05,2.78379]
[1778950099355,35.22,78193.42,1.5,-0.97757,3e-05,2.79048]
[1778950105397,35.21,78194.4,1.5,-0.97755,3e-05,2.79249]
[1778950107412,35.21,78197.54,1.5,-0.97746,3e-05,2.80184]
[1778950110678,35.21,78197.35,1.5,-0.97747,3e-05,2.80108]
[1778950110812,35.21,78197.35,1.5,-0.97747,3e-05,2.80108]
[1778950111308,35.21,78197.35,1.5,-0.97748,3e-05,2.80055]
[1778950111560,35.21,78197.35,1.5,-0.97748,3e-05,2.80055]
[1778950111661,35.21,78197.35,1.5,-0.9775,3e-05,2.79736]
[1778950114460,35.21,78192.49,1.5,-0.97765,3e-05,2.78193]
[1778950120504,35.21,78194.15,1.5,-0.97761,3e-05,2.7862]
[1778950123717,35.2,78194.61,1.5,-0.9776,3e-05,2.78733]
[1778950123809,35.2,78194.61,1.5,-0.9776,3e-05,2.78733]
[1778950124031,35.2,78195.78,1.5,-0.97756,3e-05,2.79079]
[1778950124062,35.2,78195.78,1.5,-0.97756,3e-05,2.79079]
[1778950124532,35.2,78195.53,1.5,-0.97757,3e-05,2.78987]
[1778950127574,35.2,78195.6,1.5,-0.97757,3e-05,2.78979]
[1778950127682,35.2,78195.6,1.5,-0.97757,3e-05,2.78979]
[1778950130453,35.2,78196.55,1.5,-0.97755,3e-05,2.79228]
[1778950130561,35.2,78196.55,1.5,-0.97755,3e-05,2.79228]
[1778950130810,35.2,78196.55,1.5,-0.97755,3e-05,2.79228]
[1778950130574,35.2,78197.82,1.5,-0.97751,3e-05,2.79604]
[1778950132588,35.2,78202.08,1.5,-0.97739,3e-05,2.80889]
[1778950136666,35.2,78201.8,1.5,-0.97741,3e-05,2.80753]
[1778950136768,35.2,78201.8,1.5,-0.97741,3e-05,2.80753]
[1778950136810,35.2,78201.8,1.5,-0.97741,3e-05,2.80753]
[1778950138571,35.2,78202.2,1.5,-0.9774,3e-05,2.80844]
[1778950138677,35.2,78202.2,1.5,-0.9774,3e-05,2.80844]
[1778950138810,35.2,78202.2,1.5,-0.9774,3e-05,2.80844]
[1778950138776,35.2,78202.17,1.5,-0.9774,3e-05,2.80818]
[1778950140647,35.2,78196.89,1.5,-0.97756,3e-05,2.79158]
[1778950141688,35.2,78196.89,1.5,-0.97756,3e-05,2.79158]
[1778950141794,35.2,78196.89,1.5,-0.97756,3e-05,2.79158]
[1778950141810,35.2,78196.89,1.5,-0.97756,3e-05,2.79158]
[1778950145097,35.19,78193.68,1.5,-0.97765,3e-05,2.78124]
[1778950145149,35.19,78193.68,1.5,-0.97765,3e-05,2.78124]
[1778950145313,35.19,78193.68,1.5,-0.97765,3e-05,2.78124]
[1778950145682,35.19,78193.59,1.5,-0.97766,3e-05,2.78085]
[1778950150717,35.19,78193.78,1.5,-0.97766,3e-05,2.78086]
[1778950153277,35.19,78193.8,1.5,-0.97766,3e-05,2.78081]
[1778950153310,35.19,78193.8,1.5,-0.97766,3e-05,2.78081]
[1778950153391,35.19,78193.8,1.5,-0.97766,3e-05,2.78081]
[1778950154437,35.19,78193.8,1.5,-0.97766,3e-05,2.7807]
[1778950154547,35.19,78193.8,1.5,-0.97766,3e-05,2.7807]
[1778950154563,35.19,78193.8,1.5,-0.97766,3e-05,2.7807]
[1778950154648,35.19,78193.8,1.5,-0.97766,3e-05,2.78048]
[1778950155573,35.19,78193.8,1.5,-0.97766,3e-05,2.78048]
[1778950155609,35.19,78193.8,1.5,-0.97766,3e-05,2.78048]
[1778950157568,35.19,78193.8,1.5,-0.97766,3e-05,2.78037]
[1778950157674,35.19,78193.8,1.5,-0.97766,3e-05,2.78037]
[1778950162801,35.19,78193.91,1.5,-0.97767,3e-05,2.77993]
[1778950166944,35.19,78194.12,1.5,-0.97766,3e-05,2.78036]
[1778950169567,35.19,78194.12,1.5,-0.97766,3e-05,2.78014]
[1778950170648,35.19,78194.12,1.5,-0.97767,3e-05,2.77981]
[1778950170812,35.19,78194.12,1.5,-0.97767,3e-05,2.77981]
[1778950170857,35.19,78194.23,1.5,-0.97767,3e-05,2.78004]
[1778950171086,35.19,78194.23,1.5,-0.97767,3e-05,2.78004]
[1778950171316,35.19,78194.23,1.5,-0.97767,3e-05,2.78004]
[1778950171567,35.19,78194.23,1.5,-0.97767,3e-05,2.78004]
[1778950171684,35.19,78194.23,1.5,-0.97767,3e-05,2.78004]
[1778950171864,35.18,78194.3,1.5,-0.97769,3e-05,2.77714]
[1778950175563,35.18,78194.3,1.5,-0.97769,3e-05,2.77714]
[1778950175675,35.18,78194.3,1.5,-0.97769,3e-05,2.77714]
[1778950182945,35.18,78194.59,1.5,-0.97769,3e-05,2.77689]
[1778950187980,35.18,78193.95,1.5,-0.97771,3e-05,2.77441]
[1778950189994,35.18,78187.1,1.5,-0.97791,3e-05,2.75329]
[1778950191950,35.18,78187.52,1.5,-0.9779,3e-05,2.75451]
[1778950191995,35.18,78187.52,1.5,-0.9779,3e-05,2.75451]
[1778950192059,35.18,78187.52,1.5,-0.9779,3e-05,2.75451]
[1778950192165,35.18,78187.52,1.5,-0.9779,3e-05,2.75451]
[1778950192280,35.18,78187.52,1.5,-0.9779,3e-05,2.75451]
[1778950192310,35.18,78187.52,1.5,-0.9779,3e-05,2.75451]
[1778950192375,35.18,78187.52,1.5,-0.9779,3e-05,2.75451]
[1778950192564,35.18,78187.52,1.5,-0.9779,3e-05,2.75451]
[1778950192570,35.18,78187.4,1.5,-0.9779,3e-05,2.75401]
[1778950195565,35.18,78187.36,1.5,-0.97791,3e-05,2.75389]
[1778950195663,35.18,78187.36,1.5,-0.97791,3e-05,2.75389]
[1778950199569,35.18,78187.46,1.5,-0.97791,3e-05,2.75386]
[1778950199672,35.18,78187.46,1.5,-0.97791,3e-05,2.75386]
[1778950199781,35.18,78187.46,1.5,-0.97791,3e-05,2.75386]
[1778950199819,35.18,78187.46,1.5,-0.97791,3e-05,2.75386]
[1778950199904,35.18,78187.46,1.5,-0.97791,3e-05,2.75386]
[1778950202493,35.18,78189.01,1.5,-0.97786,3e-05,2.75837]
[1778950202527,35.18,78189.01,1.5,-0.97786,3e-05,2.75837]
[1778950202559,35.18,78189.01,1.5,-0.97786,3e-05,2.75837]
[1778950202590,35.18,78185.24,1.5,-0.97797,3e-05,2.74675]
[1778950203563,35.18,78185.24,1.5,-0.97797,3e-05,2.74675]
[1778950203669,35.18,78185.24,1.5,-0.97797,3e-05,2.74675]
[1778950203778,35.18,78185.24,1.5,-0.97797,3e-05,2.74675]
[1778950203808,35.18,78185.24,1.5,-0.97797,3e-05,2.74675]
[1778950203915,35.18,78185.24,1.5,-0.97797,3e-05,2.74675]
[1778950206109,35.18,78171.85,1.5,-0.97835,3e-05,2.70608]
[1778950207081,35.18,78171.85,1.5,-0.97835,3e-05,2.70608]
[1778950207186,35.18,78171.85,1.5,-0.97835,3e-05,2.70608]
[1778950207313,35.18,78171.85,1.5,-0.97835,3e-05,2.70608]
[1778950207573,35.18,78171.85,1.5,-0.97835,3e-05,2.70608]
[1778950207674,35.18,78171.85,1.5,-0.97835,3e-05,2.70608]
[1778950207768,35.18,78170.82,1.5,-0.97838,3e-05,2.703]
[1778950211574,35.18,78170.82,1.5,-0.97838,3e-05,2.703]
[1778950211679,35.18,78170.82,1.5,-0.97838,3e-05,2.703]
[1778950211750,35.18,78170.82,1.5,-0.97838,3e-05,2.703]
[1778950211813,35.18,78170.82,1.5,-0.97838,3e-05,2.703]
[1778950217186,35.18,78170.3,1.5,-0.9784,3e-05,2.70154]
[1778950219904,35.18,78170.07,1.5,-0.9784,3e-05,2.70087]
[1778950219967,35.18,78170.25,1.5,-0.9784,3e-05,2.70144]
[1778950220058,35.18,78170.25,1.5,-0.9784,3e-05,2.70144]
[1778950220075,35.18,78170.25,1.5,-0.9784,3e-05,2.70144]
[1778950220653,35.18,78170.25,1.5,-0.9784,3e-05,2.70144]
[1778950220759,35.18,78170.25,1.5,-0.9784,3e-05,2.70144]
[1778950220808,35.18,78170.25,1.5,-0.9784,3e-05,2.70144]
[1778950220902,35.18,78169.97,1.5,-0.97841,3e-05,2.70061]
[1778950223585,35.18,78169.72,1.5,-0.97841,3e-05,2.69988]
[1778950223745,35.18,78169.72,1.5,-0.97841,3e-05,2.69988]
[1778950223811,35.18,78169.72,1.5,-0.97841,3e-05,2.69988]
[1778950223905,35.18,78169.72,1.5,-0.97841,3e-05,2.69988]
[1778950224235,35.18,78166.41,1.5,-0.9785,3e-05,2.68998]
[1778950225633,35.18,78166.41,1.5,-0.9785,3e-05,2.68998]
[1778950225684,35.18,78166.41,1.5,-0.9785,3e-05,2.68998]
[1778950225809,35.18,78166.41,1.5,-0.9785,3e-05,2.68998]
[1778950225909,35.18,78162.82,1.5,-0.9786,3e-05,2.67932]
[1778950227569,35.18,78162.49,1.5,-0.97861,3e-05,2.67833]
[1778950227643,35.18,78162.49,1.5,-0.97861,3e-05,2.67833]
[1778950230277,35.18,78159.79,1.5,-0.97869,3e-05,2.6705]
[1778950231104,35.18,78159.79,1.5,-0.97869,3e-05,2.6705]
[1778950231134,35.18,78159.79,1.5,-0.97869,3e-05,2.6705]
[1778950231308,35.18,78159.79,1.5,-0.97869,3e-05,2.6705]
[1778950231394,35.18,78159.79,1.5,-0.97869,3e-05,2.6705]
[1778950231506,35.18,78159.79,1.5,-0.97869,3e-05,2.6705]
[1778950231567,35.18,78159.79,1.5,-0.97869,3e-05,2.6705]
[1778950231602,35.18,78159.79,1.5,-0.97869,3e-05,2.6705]
[1778950231672,35.18,78159.79,1.5,-0.97869,3e-05,2.6705]
[1778950231811,35.18,78159.79,1.5,-0.97869,3e-05,2.6705]
[1778950231834,35.18,78159.79,1.5,-0.97869,3e-05,2.6705]
[1778950231862,35.18,78158.7,1.5,-0.97874,3e-05,2.66449]
[1778950233298,35.18,78153.76,1.5,-0.97887,3e-05,2.64992]
[1778950235572,35.18,78152.32,1.5,-0.97891,3e-05,2.64577]
[1778950235622,35.18,78152.32,1.5,-0.97891,3e-05,2.64577]
[1778950237317,35.18,78155.83,1.5,-0.97881,3e-05,2.65641]
[1778950237393,35.18,78155.83,1.5,-0.97881,3e-05,2.65641]
[1778950237574,35.18,78155.83,1.5,-0.97881,3e-05,2.65641]
[1778950237619,35.18,78155.83,1.5,-0.97881,3e-05,2.65641]
[1778950237718,35.18,78151.44,1.5,-0.97893,3e-05,2.64365]
[1778950238333,35.18,78146.79,1.5,-0.97906,3e-05,2.62992]
[1778950243227,35.18,78146.03,1.5,-0.97907,3e-05,2.62829]
[1778950243283,35.18,78146.03,1.5,-0.97907,3e-05,2.62829]
[1778950243308,35.18,78146.03,1.5,-0.97907,3e-05,2.62829]
[1778950243407,35.18,78146.03,1.5,-0.97907,3e-05,2.62829]
[1778950243942,35.18,78146.03,1.5,-0.97907,3e-05,2.62829]
[1778950244050,35.18,78144.79,1.5,-0.97911,3e-05,2.6248]
[1778950244063,35.18,78144.79,1.5,-0.97911,3e-05,2.6248]
[1778950244375,35.18,78145.15,1.5,-0.9791,3e-05,2.62602]
[1778950245567,35.18,78145.15,1.5,-0.9791,3e-05,2.62602]
[1778950245674,35.18,78145.15,1.5,-0.9791,3e-05,2.62602]
[1778950249936,35.18,78144.97,1.5,-0.9791,3e-05,2.62597]
[1778950250017,35.18,78144.97,1.5,-0.9791,3e-05,2.62597]
[1778950250423,35.19,78138.81,1.5,-0.97926,3e-05,2.60838]
[1778950251427,35.19,78129.66,1.5,-0.97951,3e-05,2.5819]
[1778950252120,35.19,78129.66,1.5,-0.97951,3e-05,2.5819]
[1778950252213,35.19,78129.66,1.5,-0.97951,3e-05,2.5819]
[1778950252310,35.19,78129.66,1.5,-0.97951,3e-05,2.5819]
[1778950252434,35.19,78129.43,1.5,-0.97951,3e-05,2.58147]
[1778950254448,35.19,78126.29,1.5,-0.97959,3e-05,2.57283]
[1778950256482,35.19,78126.87,1.5,-0.97957,3e-05,2.57476]
[1778950256494,35.19,78126.87,1.5,-0.97957,3e-05,2.57476]
[1778950256561,35.19,78126.87,1.5,-0.97957,3e-05,2.57476]
[1778950256645,35.19,78126.87,1.5,-0.97957,3e-05,2.57476]
[1778950256810,35.19,78126.87,1.5,-0.97957,3e-05,2.57476]
[1778950256842,35.19,78126.87,1.5,-0.97957,3e-05,2.57476]
[1778950256944,35.19,78129.75,1.5,-0.97949,3e-05,2.58362]
[1778950259570,35.19,78128.92,1.5,-0.97951,3e-05,2.58144]
[1778950259646,35.19,78128.92,1.5,-0.97951,3e-05,2.58144]
[1778950259752,35.19,78128.92,1.5,-0.97951,3e-05,2.58144]
[1778950259807,35.19,78128.92,1.5,-0.97951,3e-05,2.58144]
[1778950259880,35.19,78128.92,1.5,-0.97951,3e-05,2.58144]
[1778950259908,35.19,78128.92,1.5,-0.9795,3e-05,2.58192]
[1778950260490,35.19,78132.27,1.5,-0.97941,3e-05,2.59166]
[1778950262504,35.2,78134.59,1.5,-0.97935,3e-05,2.59889]
[1778950263563,35.2,78134.59,1.5,-0.97935,3e-05,2.59889]
[1778950263581,35.2,78134.59,1.5,-0.97935,3e-05,2.59889]
[1778950263694,35.2,78134.59,1.5,-0.97935,3e-05,2.59889]
[1778950263808,35.2,78134.59,1.5,-0.97935,3e-05,2.59889]
[1778950263926,35.2,78134.59,1.5,-0.97935,3e-05,2.59889]
[1778950263908,35.2,78134.87,1.5,-0.97934,3e-05,2.60014]
[1778950267576,35.2,78136.94,1.5,-0.97928,3e-05,2.60661]
[1778950267643,35.2,78136.94,1.5,-0.97928,3e-05,2.60661]
[1778950267675,35.2,78139.38,1.5,-0.97921,3e-05,2.61416]
[1778950271563,35.2,78139.98,1.5,-0.97919,3e-05,2.61629]
[1778950271633,35.2,78139.98,1.5,-0.97919,3e-05,2.61629]
[1778950271734,35.2,78138.47,1.5,-0.97922,3e-05,2.61223]
[1778950273071,35.2,78138.19,1.5,-0.97923,3e-05,2.61141]
[1778950273419,35.2,78138.19,1.5,-0.97923,3e-05,2.61141]
[1778950273938,35.2,78138.19,1.5,-0.97923,3e-05,2.61141]
[1778950273581,35.2,78144.21,1.5,-0.97906,3e-05,2.62928]
[1778950274159,35.2,78144.21,1.5,-0.97906,3e-05,2.62928]
[1778950274588,35.2,78153.96,1.5,-0.97879,3e-05,2.65828]
[1778950275595,35.2,78157.56,1.5,-0.97869,3e-05,2.66914]
[1778950276602,35.2,78157.79,1.5,-0.97869,3e-05,2.66994]
[1778950277564,35.2,78157.79,1.5,-0.97869,3e-05,2.66994]
[1778950277616,35.2,78157.79,1.5,-0.97869,3e-05,2.66994]
[1778950277663,35.2,78159.81,1.5,-0.97863,3e-05,2.67615]
[1778950281561,35.21,78159.64,1.5,-0.97863,3e-05,2.67581]
[1778950281671,35.21,78159.64,1.5,-0.97863,3e-05,2.67581]
[1778950281772,35.21,78159.92,1.5,-0.97862,3e-05,2.67681]
[1778950283563,35.21,78160.1,1.5,-0.97862,3e-05,2.67743]
[1778950283671,35.21,78160.1,1.5,-0.97862,3e-05,2.67743]
[1778950283772,35.21,78161.05,1.5,-0.97859,3e-05,2.68035]
[1778950285563,35.21,78162.35,1.5,-0.97855,3e-05,2.68431]
[1778950285588,35.21,78162.35,1.5,-0.97855,3e-05,2.68431]
[1778950285665,35.21,78162.08,1.5,-0.97856,3e-05,2.68357]
[1778950287563,35.21,78162.08,1.5,-0.97856,3e-05,2.68357]
[1778950287584,35.21,78162.08,1.5,-0.97856,3e-05,2.68357]
[1778950287680,35.21,78161.8,1.5,-0.97857,3e-05,2.68288]
[1778950289563,35.21,78161.87,1.5,-0.97856,3e-05,2.68316]
[1778950289599,35.21,78161.87,1.5,-0.97856,3e-05,2.68316]
[1778950289711,35.21,78161.87,1.5,-0.97856,3e-05,2.68316]
[1778950289808,35.21,78161.87,1.5,-0.97856,3e-05,2.68316]
[1778950289917,35.21,78161.87,1.5,-0.97856,3e-05,2.68316]
[1778950289812,35.21,78161.16,1.5,-0.97858,3e-05,2.68111]
[1778950292714,35.21,78162.67,1.5,-0.97856,3e-05,2.6829]
[1778950293569,35.21,78162.67,1.5,-0.97856,3e-05,2.6829]
[1778950293608,35.21,78162.67,1.5,-0.97856,3e-05,2.6829]
[1778950293721,35.21,78162.94,1.5,-0.97855,3e-05,2.68378]
[1778950294499,35.21,78162.94,1.5,-0.97855,3e-05,2.68378]
[1778950295015,35.21,78162.94,1.5,-0.97855,3e-05,2.68378]
[1778950294729,35.21,78167.92,1.5,-0.97841,3e-05,2.69876]
[1778950295735,35.21,78181.35,1.5,-0.97803,3e-05,2.73934]
[1778950296938,35.21,78181.35,1.5,-0.97803,3e-05,2.73934]
[1778950296952,35.21,78185.39,1.5,-0.97792,3e-05,2.75159]
[1778950297059,35.21,78185.39,1.5,-0.97792,3e-05,2.75159]
[1778950297576,35.21,78185.39,1.5,-0.97792,3e-05,2.75159]
[1778950297738,35.21,78185.39,1.5,-0.97792,3e-05,2.75159]
[1778950297815,35.21,78185.39,1.5,-0.97792,3e-05,2.75159]
[1778950297829,35.21,78185.06,1.5,-0.97793,3e-05,2.75054]
[1778950301500,35.21,78185.7,1.5,-0.97791,3e-05,2.75239]
[1778950301577,35.21,78185.7,1.5,-0.97791,3e-05,2.75239]
[1778950309833,35.21,78185.98,1.5,-0.97791,3e-05,2.75268]
[1778950314656,35.21,78186.01,1.5,-0.97791,3e-05,2.75265]
[1778950314756,35.21,78186.01,1.5,-0.97791,3e-05,2.75265]
[1778950314810,35.21,78186.01,1.5,-0.97791,3e-05,2.75265]
[1778950314868,35.21,78186.01,1.5,-0.97791,3e-05,2.75265]
[1778950314912,35.21,78184.45,1.5,-0.97795,3e-05,2.7477]
[1778950316995,35.21,78184.02,1.5,-0.97797,3e-05,2.74633]
[1778950316882,35.21,78180.13,1.5,-0.97808,3e-05,2.73446]
[1778950317061,35.21,78180.13,1.5,-0.97808,3e-05,2.73446]
[1778950317830,35.21,78180.13,1.5,-0.97808,3e-05,2.73446]
[1778950317925,35.21,78180.13,1.5,-0.97808,3e-05,2.73446]
[1778950318028,35.21,78179.05,1.5,-0.97811,3e-05,2.73115]
[1778950318058,35.21,78179.05,1.5,-0.97811,3e-05,2.73115]
[1778950319731,35.21,78179.69,1.5,-0.97809,3e-05,2.73305]
[1778950321579,35.2,78179.15,1.5,-0.97811,3e-05,2.73133]
[1778950321629,35.2,78179.15,1.5,-0.97811,3e-05,2.73133]
[1778950321917,35.2,78178.0,1.5,-0.97814,3e-05,2.72781]
[1778950322656,35.2,78178.0,1.5,-0.97814,3e-05,2.72781]
[1778950322699,35.2,78178.0,1.5,-0.97814,3e-05,2.72781]
[1778950322813,35.2,78178.0,1.5,-0.97814,3e-05,2.72781]
[1778950325566,35.2,78175.72,1.5,-0.9782,3e-05,2.72083]
[1778950325673,35.2,78175.72,1.5,-0.9782,3e-05,2.72083]
[1778950325773,35.2,78175.72,1.5,-0.97821,3e-05,2.72081]
[1778950327562,35.2,78173.84,1.5,-0.97826,3e-05,2.71511]
[1778950327676,35.2,78173.84,1.5,-0.97826,3e-05,2.71511]
[1778950327959,35.2,78170.29,1.5,-0.97836,3e-05,2.70441]
[1778950329573,35.2,78169.58,1.5,-0.97838,3e-05,2.70227]
[1778950329676,35.2,78169.58,1.5,-0.97838,3e-05,2.70227]
[1778950329975,35.2,78170.05,1.5,-0.97837,3e-05,2.70369]
[1778950330805,35.2,78170.05,1.5,-0.97837,3e-05,2.70369]
[1778950330836,35.2,78170.05,1.5,-0.97837,3e-05,2.70369]
[1778950331080,35.2,78169.7,1.5,-0.97838,3e-05,2.70263]
[1778950331961,35.2,78169.7,1.5,-0.97838,3e-05,2.70263]
[1778950332061,35.2,78169.82,1.5,-0.97837,3e-05,2.70299]
[1778950332995,35.2,78169.83,1.5,-0.97837,3e-05,2.70302]
[1778950337867,35.2,78170.16,1.5,-0.97836,3e-05,2.70399]
[1778950338060,35.2,78170.16,1.5,-0.97836,3e-05,2.70399]
[1778950338666,35.2,78170.25,1.5,-0.97836,3e-05,2.70425]
[1778950338728,35.2,78170.25,1.5,-0.97836,3e-05,2.70424]
[1778950341574,35.2,78171.52,1.5,-0.97832,3e-05,2.70804]
[1778950341932,35.2,78171.52,1.5,-0.97832,3e-05,2.70804]
[1778950342059,35.2,78171.62,1.5,-0.97832,3e-05,2.70832]
[1778950343006,35.2,78171.62,1.5,-0.97832,3e-05,2.70832]
[1778950343061,35.2,78171.62,1.5,-0.97832,3e-05,2.70832]
[1778950343110,35.2,78171.83,1.5,-0.97832,3e-05,2.70894]
[1778950343310,35.2,78171.83,1.5,-0.97832,3e-05,2.70894]
[1778950343576,35.2,78171.83,1.5,-0.97832,3e-05,2.70894]
[1778950343712,35.2,78171.83,1.5,-0.97832,3e-05,2.70894]
[1778950343779,35.2,78171.83,1.5,-0.97832,3e-05,2.70892]
[1778950346087,35.2,78175.41,1.5,-0.97822,3e-05,2.71966]
[1778950347564,35.2,78175.41,1.5,-0.97822,3e-05,2.71966]
[1778950347667,35.2,78175.41,1.5,-0.97822,3e-05,2.71966]
[1778950347767,35.2,78175.5,1.5,-0.97821,3e-05,2.71986]
[1778950350116,35.2,78165.53,1.5,-0.9785,3e-05,2.68982]
[1778950351567,35.2,78165.53,1.5,-0.9785,3e-05,2.68982]
[1778950351592,35.2,78165.53,1.5,-0.9785,3e-05,2.68982]
[1778950351672,35.2,78165.53,1.5,-0.9785,3e-05,2.68982]
[1778950351809,35.2,78165.53,1.5,-0.9785,3e-05,2.68982]
[1778950351899,35.2,78165.53,1.5,-0.9785,3e-05,2.68982]
[1778950352001,35.2,78161.76,1.5,-0.97862,3e-05,2.67567]
[1778950352490,35.2,78161.76,1.5,-0.97862,3e-05,2.67567]
[1778950352529,35.2,78161.76,1.5,-0.97862,3e-05,2.67567]
[1778950352563,35.2,78161.76,1.5,-0.97862,3e-05,2.67567]
[1778950355565,35.2,78161.02,1.5,-0.97864,3e-05,2.67357]
[1778950355656,35.2,78161.02,1.5,-0.97864,3e-05,2.67357]
[1778950355662,35.2,78161.4,1.5,-0.97863,3e-05,2.67475]
[1778950357570,35.2,78161.44,1.5,-0.97863,3e-05,2.67493]
[1778950357685,35.2,78161.44,1.5,-0.97863,3e-05,2.67493]
[1778950357781,35.2,78159.15,1.5,-0.97869,3e-05,2.66823]
[1778950359487,35.2,78157.71,1.5,-0.97873,3e-05,2.66395]
[1778950359565,35.2,78157.71,1.5,-0.97873,3e-05,2.66395]
[1778950359582,35.2,78157.71,1.5,-0.97873,3e-05,2.66395]
[1778950359813,35.2,78157.71,1.5,-0.97873,3e-05,2.66395]
[1778950361563,35.2,78158.0,1.5,-0.97872,3e-05,2.66497]
[1778950361975,35.2,78158.0,1.5,-0.97872,3e-05,2.66497]
[1778950362056,35.21,78157.56,1.5,-0.97873,3e-05,2.66383]
[1778950364409,35.21,78157.84,1.5,-0.97872,3e-05,2.66475]
[1778950364562,35.21,78157.84,1.5,-0.97872,3e-05,2.66475]
[1778950364627,35.21,78157.84,1.5,-0.97872,3e-05,2.66475]
[1778950364810,35.21,78157.84,1.5,-0.97872,3e-05,2.66475]
[1778950364830,35.21,78157.48,1.5,-0.97873,3e-05,2.66386]
[1778950365953,35.21,78157.48,1.5,-0.97873,3e-05,2.66386]
[1778950366063,35.21,78157.48,1.5,-0.97873,3e-05,2.66386]
[1778950365998,35.21,78151.0,1.5,-0.97891,3e-05,2.64477]
[1778950366117,35.21,78151.0,1.5,-0.97891,3e-05,2.64477]
[1778950366966,35.21,78151.0,1.5,-0.97891,3e-05,2.64477]
[1778950367007,35.21,78145.62,1.5,-0.97906,3e-05,2.62906]
[1778950369567,35.21,78144.58,1.5,-0.97908,3e-05,2.62615]
[1778950369681,35.21,78144.58,1.5,-0.97908,3e-05,2.62615]
[1778950369810,35.21,78144.58,1.5,-0.97908,3e-05,2.62615]
[1778950369897,35.21,78144.58,1.5,-0.97908,3e-05,2.62615]
[1778950371581,35.21,78144.62,1.5,-0.97908,3e-05,2.62659]
[1778950373585,35.21,78144.67,1.5,-0.97908,3e-05,2.62705]
[1778950373681,35.21,78148.74,1.5,-0.97896,3e-05,2.6392]
[1778950375051,35.21,78148.74,1.5,-0.97896,3e-05,2.6392]
[1778950374283,35.21,78151.55,1.5,-0.97888,3e-05,2.64764]
[1778950376090,35.21,78151.55,1.5,-0.97888,3e-05,2.64764]
[1778950375290,35.21,78154.45,1.5,-0.9788,3e-05,2.65635]
[1778950376168,35.21,78154.45,1.5,-0.9788,3e-05,2.65635]
[1778950376311,35.21,78154.45,1.5,-0.9788,3e-05,2.65635]
[1778950377576,35.21,78154.34,1.5,-0.9788,3e-05,2.65613]
[1778950377678,35.21,78154.34,1.5,-0.9788,3e-05,2.65613]
[1778950377775,35.21,78155.66,1.5,-0.97877,3e-05,2.66026]
[1778950378311,35.21,78158.05,1.5,-0.9787,3e-05,2.66736]
[1778950381532,35.21,78158.91,1.5,-0.97867,3e-05,2.67009]
[1778950381569,35.21,78158.91,1.5,-0.97867,3e-05,2.67009]
[1778950381642,35.21,78158.91,1.5,-0.97867,3e-05,2.67009]
[1778950381812,35.21,78158.91,1.5,-0.97867,3e-05,2.67009]
[1778950381876,35.21,78158.91,1.5,-0.97867,3e-05,2.67009]
[1778950381909,35.21,78159.37,1.5,-0.97866,3e-05,2.67163]
[1778950382386,35.21,78159.37,1.5,-0.97866,3e-05,2.67163]
[1778950382471,35.21,78159.37,1.5,-0.97866,3e-05,2.67163]
[1778950382562,35.21,78159.37,1.5,-0.97866,3e-05,2.67163]
[1778950385569,35.21,78160.26,1.5,-0.97863,3e-05,2.67435]
[1778950385652,35.21,78160.26,1.5,-0.97863,3e-05,2.67435]
[1778950385812,35.21,78160.26,1.5,-0.97863,3e-05,2.67435]
[1778950385916,35.21,78160.26,1.5,-0.97863,3e-05,2.67435]
[1778950386014,35.21,78160.59,1.5,-0.97862,3e-05,2.67557]
[1778950386982,35.21,78160.59,1.5,-0.97862,3e-05,2.67557]
[1778950387062,35.21,78160.59,1.5,-0.97862,3e-05,2.67557]
[1778950387080,35.21,78160.78,1.5,-0.97862,3e-05,2.67621]
[1778950392141,35.22,78161.9,1.5,-0.97858,3e-05,2.67983]
[1778950392282,35.22,78161.9,1.5,-0.97858,3e-05,2.67983]
[1778950392905,35.22,78161.9,1.5,-0.97858,3e-05,2.67983]
[1778950393063,35.22,78161.9,1.5,-0.97858,3e-05,2.67983]
[1778950393002,35.22,78164.54,1.5,-0.97851,3e-05,2.68784]
[1778950393306,35.22,78164.54,1.5,-0.97851,3e-05,2.68784]
[1778950393541,35.22,78164.54,1.5,-0.97851,3e-05,2.68784]
[1778950393570,35.22,78164.54,1.5,-0.97851,3e-05,2.68784]
[1778950393636,35.22,78166.09,1.5,-0.97846,3e-05,2.69248]
[1778950395586,35.22,78165.8,1.5,-0.97847,3e-05,2.69166]
[1778950395696,35.22,78165.8,1.5,-0.97847,3e-05,2.69166]
[1778950395798,35.22,78165.84,1.5,-0.97847,3e-05,2.69187]
[1778950397008,35.22,78165.84,1.5,-0.97847,3e-05,2.69187]
[1778950397061,35.22,78165.84,1.5,-0.97847,3e-05,2.69187]
[1778950397067,35.22,78165.91,1.5,-0.97847,3e-05,2.69212]
[1778950402894,35.22,78167.65,1.5,-0.97842,3e-05,2.69747]
[1778950403060,35.22,78167.65,1.5,-0.97842,3e-05,2.69747]
[1778950403090,35.22,78167.75,1.5,-0.97841,3e-05,2.69782]
[1778950403591,35.22,78167.75,1.5,-0.97841,3e-05,2.69782]
[1778950403811,35.22,78167.75,1.5,-0.97841,3e-05,2.69782]
[1778950403848,35.22,78167.75,1.5,-0.97841,3e-05,2.69782]
[1778950403912,35.22,78167.66,1.5,-0.97842,3e-05,2.69757]
[1778950405812,35.22,78167.66,1.5,-0.97842,3e-05,2.69757]
[1778950405919,35.22,78167.66,1.5,-0.97842,3e-05,2.69757]
[1778950406043,35.22,78167.66,1.5,-0.97842,3e-05,2.69757]
[1778950406058,35.22,78167.66,1.5,-0.97842,3e-05,2.69757]
[1778950407565,35.22,78169.4,1.5,-0.97837,3e-05,2.70283]
[1778950407616,35.22,78169.4,1.5,-0.97837,3e-05,2.70283]
[1778950407665,35.22,78169.94,1.5,-0.97835,3e-05,2.70446]
[1778950408526,35.22,78167.6,1.5,-0.97842,3e-05,2.69744]
[1778950411590,35.22,78167.5,1.5,-0.97842,3e-05,2.69717]
[1778950412941,35.22,78167.26,1.5,-0.97845,3e-05,2.69353]
[1778950412987,35.22,78167.26,1.5,-0.97845,3e-05,2.69353]
[1778950413057,35.22,78167.26,1.5,-0.97845,3e-05,2.69353]
[1778950417028,35.22,78168.08,1.5,-0.97843,3e-05,2.69605]
[1778950419903,35.22,78167.96,1.5,-0.97843,3e-05,2.69571]
[1778950420060,35.22,78167.96,1.5,-0.97843,3e-05,2.69571]
[1778950419910,35.22,78168.09,1.5,-0.97843,3e-05,2.69611]
[1778950420616,35.22,78168.09,1.5,-0.97843,3e-05,2.69611]
[1778950420663,35.22,78167.92,1.5,-0.97843,3e-05,2.6956]
[1778950421899,35.22,78167.92,1.5,-0.97843,3e-05,2.6956]
[1778950421940,35.22,78167.92,1.5,-0.97843,3e-05,2.6956]
[1778950422059,35.22,78167.92,1.5,-0.97843,3e-05,2.6956]
[1778950424644,35.22,78170.43,1.5,-0.97836,3e-05,2.70316]
[1778950429350,35.22,78170.57,1.5,-0.97836,3e-05,2.70355]
[1778950429371,35.22,78170.57,1.5,-0.97836,3e-05,2.70355]
[1778950429570,35.22,78170.57,1.5,-0.97836,3e-05,2.70355]
[1778950430686,35.22,78176.21,1.5,-0.9782,3e-05,2.72051]
[1778950431693,35.22,78178.34,1.5,-0.97814,3e-05,2.72693]
[1778950434714,35.22,78179.19,1.5,-0.97811,3e-05,2.72935]
[1778950435721,35.22,78169.79,1.5,-0.97838,3e-05,2.70095]
[1778950437020,35.22,78169.79,1.5,-0.97838,3e-05,2.70095]
[1778950437059,35.22,78169.79,1.5,-0.97838,3e-05,2.70095]
[1778950437065,35.22,78169.79,1.5,-0.97838,3e-05,2.70095]
[1778950437158,35.22,78166.23,1.5,-0.97848,3e-05,2.69022]
[1778950437311,35.22,78166.23,1.5,-0.97848,3e-05,2.69022]
[1778950442618,35.22,78166.18,1.5,-0.97848,3e-05,2.69011]
[1778950442729,35.22,78166.18,1.5,-0.97848,3e-05,2.69011]
[1778950442810,35.22,78166.18,1.5,-0.97848,3e-05,2.69011]
[1778950442830,35.22,78168.87,1.5,-0.97841,3e-05,2.69819]
[1778950448812,35.22,78169.51,1.5,-0.97839,3e-05,2.70007]
[1778950452023,35.22,78169.22,1.5,-0.9784,3e-05,2.69918]
[1778950452059,35.22,78169.22,1.5,-0.9784,3e-05,2.69918]
[1778950452131,35.22,78169.22,1.5,-0.9784,3e-05,2.69918]
[1778950452310,35.22,78168.85,1.5,-0.97841,3e-05,2.69807]
[1778950456969,35.22,78168.57,1.5,-0.97842,3e-05,2.69722]
[1778950459573,35.22,78168.82,1.5,-0.97841,3e-05,2.69796]
[1778950460159,35.22,78168.82,1.5,-0.97841,3e-05,2.69796]
[1778950459889,35.22,78169.84,1.5,-0.97838,3e-05,2.70102]
[1778950460312,35.22,78169.84,1.5,-0.97838,3e-05,2.70102]
[1778950460547,35.22,78169.84,1.5,-0.97838,3e-05,2.70102]
[1778950460579,35.22,78169.84,1.5,-0.97838,3e-05,2.70102]
[1778950465931,35.22,78169.42,1.5,-0.97839,3e-05,2.69972]
[1778950467584,35.22,78169.42,1.5,-0.97839,3e-05,2.69972]
[1778950467646,35.22,78169.42,1.5,-0.97839,3e-05,2.69972]
[1778950467812,35.22,78169.42,1.5,-0.97839,3e-05,2.69972]
[1778950467839,35.22,78169.42,1.5,-0.97839,3e-05,2.69972]
[1778950468803,35.22,78169.33,1.5,-0.97839,3e-05,2.69945]
[1778950468866,35.22,78169.33,1.5,-0.97839,3e-05,2.69945]
[1778950469061,35.22,78169.33,1.5,-0.97839,3e-05,2.69945]
[1778950469161,35.22,78169.38,1.5,-0.97839,3e-05,2.69959]
[1778950471574,35.22,78169.45,1.5,-0.97839,3e-05,2.6998]
[1778950472007,35.22,78169.45,1.5,-0.97839,3e-05,2.6998]
[1778950475567,35.22,78169.25,1.5,-0.97842,3e-05,2.69624]
[1778950475677,35.22,78169.25,1.5,-0.97842,3e-05,2.69624]
[1778950477570,35.22,78168.83,1.5,-0.97843,3e-05,2.69499]
[1778950478038,35.22,78168.83,1.5,-0.97843,3e-05,2.69499]
[1778950478583,35.22,78168.75,1.5,-0.97843,3e-05,2.69476]
[1778950478811,35.22,78168.75,1.5,-0.97843,3e-05,2.69476]
[1778950478821,35.22,78168.75,1.5,-0.97843,3e-05,2.69476]
[1778950479057,35.22,78168.75,1.5,-0.97843,3e-05,2.69476]
[1778950479159,35.22,78168.77,1.5,-0.97843,3e-05,2.69482]
[1778950481568,35.22,78168.76,1.5,-0.97843,3e-05,2.69481]
[1778950481954,35.22,78168.76,1.5,-0.97843,3e-05,2.69481]
[1778950484548,35.22,78168.84,1.5,-0.97843,3e-05,2.69506]
[1778950484570,35.22,78168.84,1.5,-0.97843,3e-05,2.69506]
[1778950484645,35.22,78168.84,1.5,-0.97843,3e-05,2.69506]
[1778950490099,35.22,78169.14,1.5,-0.97842,3e-05,2.69599]
[1778950495732,35.22,78169.44,1.5,-0.97841,3e-05,2.69691]
[1778950495792,35.22,78169.44,1.5,-0.97841,3e-05,2.69691]
[1778950495809,35.22,78169.44,1.5,-0.97841,3e-05,2.69691]
[1778950495891,35.22,78169.44,1.5,-0.97841,3e-05,2.69692]
[1778950501176,35.22,78169.53,1.5,-0.97841,3e-05,2.69722]
[1778950506211,35.22,78169.53,1.5,-0.97841,3e-05,2.69725]
[1778950510781,35.22,78170.21,1.5,-0.97839,3e-05,2.69931]
[1778950510794,35.22,78170.21,1.5,-0.97839,3e-05,2.69931]
[1778950510807,35.22,78170.21,1.5,-0.97839,3e-05,2.69931]
[1778950510893,35.22,78170.21,1.5,-0.97839,3e-05,2.69931]
[1778950511941,35.22,78170.21,1.5,-0.97839,3e-05,2.69931]
[1778950512059,35.22,78170.21,1.5,-0.97839,3e-05,2.69931]
[1778950512593,35.22,78170.21,1.5,-0.97839,3e-05,2.69932]
[1778950512679,35.22,78170.21,1.5,-0.97839,3e-05,2.69932]
[1778950512810,35.22,78170.21,1.5,-0.97839,3e-05,2.69932]
[1778950512889,35.22,78170.45,1.5,-0.97838,3e-05,2.70004]
[1778950518239,35.22,78170.34,1.5,-0.97839,3e-05,2.69972]
[1778950518308,35.22,78170.27,1.5,-0.97839,3e-05,2.69951]
[1778950519274,35.22,78170.23,1.5,-0.97839,3e-05,2.69939]
[1778950519307,35.22,78170.23,1.5,-0.97839,3e-05,2.69939]
[1778950519427,35.22,78170.23,1.5,-0.97839,3e-05,2.69939]
[1778950521569,35.22,78170.31,1.5,-0.97839,3e-05,2.69964]
[1778950521597,35.22,78170.31,1.5,-0.97839,3e-05,2.69964]
[1778950522308,35.22,78170.64,1.5,-0.97838,3e-05,2.70064]
[1778950522330,35.22,78170.64,1.5,-0.97838,3e-05,2.70064]
[1778950522570,35.22,78170.64,1.5,-0.97838,3e-05,2.70064]
[1778950522577,35.22,78170.49,1.5,-0.97838,3e-05,2.70019]
[1778950525572,35.22,78170.53,1.5,-0.97838,3e-05,2.70032]
[1778950525677,35.22,78170.53,1.5,-0.97838,3e-05,2.70032]
[1778950527574,35.22,78170.5,1.5,-0.97838,3e-05,2.70023]
[1778950527680,35.22,78170.5,1.5,-0.97838,3e-05,2.70023]
[1778950531580,35.22,78170.18,1.5,-0.97839,3e-05,2.69929]
[1778950531745,35.22,78170.18,1.5,-0.97839,3e-05,2.69929]
[1778950531809,35.22,78170.18,1.5,-0.97839,3e-05,2.69929]
[1778950531858,35.22,78170.18,1.5,-0.97839,3e-05,2.69929]
[1778950531969,35.22,78170.18,1.5,-0.97839,3e-05,2.69929]
[1778950532058,35.22,78170.18,1.5,-0.97839,3e-05,2.69929]
[1778950532171,35.22,78170.18,1.5,-0.97839,3e-05,2.69929]
[1778950535042,35.22,78173.07,1.5,-0.97833,3e-05,2.70503]
[1778950535062,35.22,78173.07,1.5,-0.97833,3e-05,2.70503]
[1778950535123,35.22,78173.07,1.5,-0.97833,3e-05,2.70503]
[1778950535224,35.22,78172.85,1.5,-0.97834,3e-05,2.70436]
[1778950535310,35.22,78172.85,1.5,-0.97834,3e-05,2.70436]
[1778950535580,35.22,78172.85,1.5,-0.97834,3e-05,2.70436]
[1778950535640,35.22,78172.85,1.5,-0.97834,3e-05,2.70436]
[1778950536922,35.22,78173.06,1.5,-0.97833,3e-05,2.705]
[1778950537059,35.22,78173.06,1.5,-0.97833,3e-05,2.705]
[1778950541757,35.22,78173.4,1.5,-0.97832,3e-05,2.70599]
[1778950541810,35.22,78173.4,1.5,-0.97832,3e-05,2.70599]
[1778950542436,35.22,78172.53,1.5,-0.97835,3e-05,2.70337]
[1778950542465,35.22,78168.79,1.5,-0.97845,3e-05,2.69214]
[1778950543472,35.22,78168.79,1.5,-0.97845,3e-05,2.69214]
[1778950543571,35.22,78168.79,1.5,-0.97845,3e-05,2.69214]
[1778950543587,35.22,78168.79,1.5,-0.97845,3e-05,2.69214]
[1778950543812,35.22,78168.79,1.5,-0.97845,3e-05,2.69214]
[1778950543909,35.22,78165.91,1.5,-0.97853,3e-05,2.68356]
[1778950545574,35.22,78166.46,1.5,-0.97852,3e-05,2.68521]
[1778950545678,35.22,78166.46,1.5,-0.97852,3e-05,2.68521]
[1778950549571,35.22,78166.6,1.5,-0.97851,3e-05,2.68572]
[1778950549675,35.22,78166.6,1.5,-0.97851,3e-05,2.68572]
[1778950553573,35.22,78166.45,1.5,-0.97852,3e-05,2.68533]
[1778950553687,35.22,78166.45,1.5,-0.97852,3e-05,2.68533]
[1778950556945,35.22,78166.43,1.5,-0.97852,3e-05,2.68531]
[1778950557059,35.22,78166.43,1.5,-0.97852,3e-05,2.68531]
[1778950559167,35.22,78166.45,1.5,-0.97852,3e-05,2.68543]
[1778950559268,35.22,78166.74,1.5,-0.97851,3e-05,2.68633]
[1778950559310,35.22,78166.74,1.5,-0.97851,3e-05,2.68633]
[1778950559976,35.22,78166.74,1.5,-0.97851,3e-05,2.68633]
[1778950560063,35.22,78166.74,1.5,-0.97851,3e-05,2.68633]
[1778950560160,35.22,78166.74,1.5,-0.97851,3e-05,2.68635]
[1778950560867,35.22,78166.74,1.5,-0.97851,3e-05,2.68635]
[1778950561062,35.22,78166.74,1.5,-0.97851,3e-05,2.68635]
[1778950561167,35.22,78166.74,1.5,-0.97851,3e-05,2.68635]
[1778950562605,35.22,78173.29,1.5,-0.97832,3e-05,2.70603]
[1778950563573,35.22,78173.29,1.5,-0.97832,3e-05,2.70603]
[1778950563681,35.22,78173.29,1.5,-0.97832,3e-05,2.70603]
[1778950564276,35.22,78173.29,1.5,-0.97832,3e-05,2.70603]
[1778950564313,35.22,78175.81,1.5,-0.97825,3e-05,2.71361]
[1778950564351,35.22,78175.81,1.5,-0.97825,3e-05,2.71361]
[1778950564563,35.22,78175.81,1.5,-0.97825,3e-05,2.71361]
[1778950564619,35.22,78179.16,1.5,-0.97816,3e-05,2.72369]
[1778950567572,35.22,78179.94,1.5,-0.97814,3e-05,2.72596]
[1778950567679,35.22,78179.94,1.5,-0.97814,3e-05,2.72596]
[1778950569570,35.22,78179.86,1.5,-0.97814,3e-05,2.72562]
[1778950569673,35.22,78179.86,1.5,-0.97814,3e-05,2.72562]
[1778950573346,35.22,78181.29,1.5,-0.9781,3e-05,2.72975]
[1778950573459,35.22,78181.29,1.5,-0.9781,3e-05,2.72975]
[1778950573568,35.22,78181.29,1.5,-0.9781,3e-05,2.72975]
[1778950573602,35.22,78181.29,1.5,-0.9781,3e-05,2.72975]
[1778950573682,35.22,78182.21,1.5,-0.97807,3e-05,2.73249]
[1778950575569,35.22,78182.21,1.5,-0.97807,3e-05,2.73249]
[1778950575676,35.22,78182.21,1.5,-0.97807,3e-05,2.73249]
[1778950577574,35.22,78182.21,1.5,-0.97808,3e-05,2.73239]
[1778950577679,35.22,78182.21,1.5,-0.97808,3e-05,2.73239]
[1778950581573,35.22,78179.38,1.5,-0.97816,3e-05,2.72357]
[1778950581622,35.22,78179.38,1.5,-0.97816,3e-05,2.72357]
[1778950581738,35.22,78175.47,1.5,-0.97827,3e-05,2.71173]
[1778950583511,35.22,78177.77,1.5,-0.9782,3e-05,2.71866]
[1778950583563,35.22,78177.77,1.5,-0.9782,3e-05,2.71866]
[1778950583623,35.22,78177.77,1.5,-0.9782,3e-05,2.71866]
[1778950583810,35.22,78177.77,1.5,-0.9782,3e-05,2.71866]
[1778950583859,35.22,78179.48,1.5,-0.97816,3e-05,2.7238]
[1778950585570,35.22,78179.45,1.5,-0.97816,3e-05,2.72367]
[1778950585660,35.22,78179.45,1.5,-0.97816,3e-05,2.72367]
[1778950587780,35.21,78182.29,1.5,-0.97808,3e-05,2.73217]
[1778950589573,35.21,78182.29,1.5,-0.97808,3e-05,2.73217]
[1778950589682,35.21,78182.29,1.5,-0.97808,3e-05,2.73217]
[1778950591426,35.21,78182.75,1.5,-0.97807,3e-05,2.73343]
[1778950591561,35.21,78182.75,1.5,-0.97807,3e-05,2.73343]
[1778950592080,35.21,78182.75,1.5,-0.97807,3e-05,2.73343]
[1778950592308,35.21,78182.75,1.5,-0.97807,3e-05,2.73343]
[1778950592121,35.21,78182.85,1.5,-0.97809,3e-05,2.73067]
[1778950596910,35.21,78182.99,1.5,-0.97808,3e-05,2.73109]
[1778950597060,35.21,78182.99,1.5,-0.97808,3e-05,2.73109]
[1778950597122,35.21,78182.99,1.5,-0.97808,3e-05,2.73089]
[1778950597615,35.21,78182.99,1.5,-0.97808,3e-05,2.73089]
[1778950597809,35.21,78182.99,1.5,-0.97808,3e-05,2.73089]
[1778950597889,35.21,78182.99,1.5,-0.97808,3e-05,2.73089]
[1778950601571,35.21,78182.99,1.5,-0.97808,3e-05,2.73089]
[1778950601678,35.21,78182.99,1.5,-0.97808,3e-05,2.73089]
[1778950605160,35.21,78183.03,1.5,-0.97808,3e-05,2.7308]
[1778950605213,35.21,78183.03,1.5,-0.97808,3e-05,2.7308]
[1778950605310,35.21,78183.03,1.5,-0.97808,3e-05,2.7308]
[1778950605320,35.21,78183.03,1.5,-0.97808,3e-05,2.7308]
[1778950605314,35.21,78176.98,1.5,-0.97826,3e-05,2.71241]
[1778950605906,35.21,78173.12,1.5,-0.97837,3e-05,2.70079]
[1778950606977,35.21,78173.12,1.5,-0.97837,3e-05,2.70079]
[1778950607061,35.21,78173.12,1.5,-0.97837,3e-05,2.70079]
[1778950607246,35.21,78173.12,1.5,-0.97837,3e-05,2.70079]
[1778950607286,35.21,78173.12,1.5,-0.97837,3e-05,2.70079]
[1778950607310,35.21,78173.12,1.5,-0.97837,3e-05,2.70079]
[1778950607345,35.21,78172.94,1.5,-0.97837,3e-05,2.70026]
[1778950611501,35.21,78172.92,1.5,-0.97837,3e-05,2.70022]
[1778950614603,35.21,78172.85,1.5,-0.97837,3e-05,2.70006]
[1778950615574,35.21,78172.54,1.5,-0.97838,3e-05,2.69917]
[1778950615684,35.21,78172.54,1.5,-0.97838,3e-05,2.69917]
[1778950617059,35.21,78172.55,1.5,-0.97838,3e-05,2.69921]
[1778950619572,35.21,78172.66,1.5,-0.97838,3e-05,2.69958]
[1778950621265,35.21,78172.69,1.5,-0.97838,3e-05,2.69968]
[1778950621580,35.21,78172.55,1.5,-0.97838,3e-05,2.69927]
[1778950622046,35.21,78172.55,1.5,-0.97838,3e-05,2.69927]
[1778950624174,35.21,78170.57,1.5,-0.97844,3e-05,2.69335]
[1778950624222,35.21,78170.57,1.5,-0.97844,3e-05,2.69335]
[1778950624310,35.21,78170.57,1.5,-0.97844,3e-05,2.69335]
[1778950624323,35.21,78170.13,1.5,-0.97845,3e-05,2.69205]
[1778950625569,35.21,78169.95,1.5,-0.97845,3e-05,2.69154]
[1778950625675,35.21,78169.95,1.5,-0.97845,3e-05,2.69154]
[1778950627570,35.21,78168.97,1.5,-0.97848,3e-05,2.68867]
[1778950627680,35.21,78168.97,1.5,-0.97848,3e-05,2.68867]
[1778950629574,35.21,78168.93,1.5,-0.97848,3e-05,2.68862]
[1778950629686,35.21,78168.93,1.5,-0.97848,3e-05,2.68862]
[1778950633579,35.21,78169.17,1.5,-0.97847,3e-05,2.6895]
[1778950633683,35.21,78169.17,1.5,-0.97847,3e-05,2.6895]
[1778950637046,35.21,78166.62,1.5,-0.97854,3e-05,2.68202]
[1778950637060,35.21,78166.62,1.5,-0.97854,3e-05,2.68202]
[1778950637156,35.21,78166.62,1.5,-0.97854,3e-05,2.68202]
[1778950637664,35.21,78165.97,1.5,-0.97856,3e-05,2.68014]
[1778950637757,35.21,78165.97,1.5,-0.97856,3e-05,2.68014]
[1778950637810,35.21,78165.97,1.5,-0.97856,3e-05,2.68014]
[1778950638132,35.22,78164.41,1.5,-0.9786,3e-05,2.67554]
[1778950639560,35.22,78164.71,1.5,-0.97859,3e-05,2.67651]
[1778950639668,35.22,78164.71,1.5,-0.97859,3e-05,2.67651]
[1778950645181,35.22,78164.07,1.5,-0.97861,3e-05,2.67507]
[1778950647013,35.22,78164.07,1.5,-0.97861,3e-05,2.67507]
[1778950649567,35.22,78164.07,1.5,-0.97861,3e-05,2.67524]
[1778950651333,35.22,78164.28,1.5,-0.9786,3e-05,2.67612]
[1778950653567,35.22,78165.03,1.5,-0.9786,3e-05,2.67569]
[1778950653670,35.22,78165.03,1.5,-0.9786,3e-05,2.67569]
[1778950660823,35.22,78165.18,1.5,-0.97859,3e-05,2.67642]
[1778950660877,35.22,78165.18,1.5,-0.97859,3e-05,2.67642]
[1778950661060,35.22,78165.18,1.5,-0.97859,3e-05,2.67642]
[1778950661081,35.22,78165.18,1.5,-0.97859,3e-05,2.67688]
[1778950661960,35.22,78165.18,1.5,-0.97859,3e-05,2.67688]
[1778950663569,35.22,78164.65,1.5,-0.9786,3e-05,2.67549]
[1778950663675,35.22,78164.65,1.5,-0.9786,3e-05,2.67549]
[1778950663811,35.22,78164.65,1.5,-0.9786,3e-05,2.67549]
[1778950663917,35.22,78164.65,1.5,-0.9786,3e-05,2.67549]
[1778950666685,35.22,78164.56,1.5,-0.9786,3e-05,2.67553]
[1778950667568,35.22,78163.96,1.5,-0.97861,3e-05,2.67384]
[1778950667674,35.22,78163.96,1.5,-0.97861,3e-05,2.67384]
[1778950671574,35.22,78164.21,1.5,-0.9786,3e-05,2.67501]
[1778950671808,35.22,78164.21,1.5,-0.9786,3e-05,2.67501]
[1778950677405,35.23,78164.25,1.5,-0.9786,3e-05,2.67576]
[1778950678636,35.23,78164.18,1.5,-0.9786,3e-05,2.67566]
[1778950681077,35.23,78164.18,1.5,-0.97859,3e-05,2.67587]
[1778950681182,35.23,78164.18,1.5,-0.97859,3e-05,2.67587]
[1778950681308,35.23,78164.18,1.5,-0.97859,3e-05,2.67587]
[1778950681928,35.23,78164.18,1.5,-0.97859,3e-05,2.67598]
[1778950681944,35.23,78164.18,1.5,-0.97859,3e-05,2.67598]
[1778950682061,35.23,78164.18,1.5,-0.97859,3e-05,2.67598]
[1778950682146,35.23,78163.88,1.5,-0.9786,3e-05,2.67519]
[1778950687000,35.23,78164.46,1.5,-0.97858,3e-05,2.67724]
[1778950687570,35.23,78164.39,1.5,-0.97858,3e-05,2.67724]
[1778950687683,35.23,78164.39,1.5,-0.97858,3e-05,2.67724]
[1778950687810,35.23,78164.39,1.5,-0.97858,3e-05,2.67724]
[1778950689761,35.23,78164.5,1.5,-0.97858,3e-05,2.67767]
[1778950693138,35.23,78164.16,1.5,-0.97858,3e-05,2.67695]
[1778950693393,35.23,78155.32,1.5,-0.97883,3e-05,2.65091]
[1778950693537,35.23,78150.56,1.5,-0.97896,3e-05,2.63684]
[1778950695061,35.23,78150.56,1.5,-0.97896,3e-05,2.63684]
[1778950695167,35.23,78150.56,1.5,-0.97896,3e-05,2.63684]
[1778950695313,35.23,78150.56,1.5,-0.97896,3e-05,2.63684]
[1778950695360,35.23,78146.57,1.5,-0.97906,3e-05,2.62545]
[1778950701581,35.24,78147.17,1.5,-0.97904,3e-05,2.62838]
[1778950702588,35.24,78150.98,1.5,-0.97893,3e-05,2.63979]
[1778950705838,35.24,78151.92,1.5,-0.9789,3e-05,2.64289]
[1778950705910,35.24,78151.92,1.5,-0.9789,3e-05,2.64289]
[1778950706072,35.24,78151.92,1.5,-0.9789,3e-05,2.64289]
[1778950706172,35.24,78152.57,1.5,-0.97888,3e-05,2.64513]
[1778950706616,35.24,78148.81,1.5,-0.97898,3e-05,2.63404]
[1778950712019,35.24,78146.59,1.5,-0.97904,3e-05,2.62805]
[1778950714824,35.24,78146.62,1.5,-0.97905,3e-05,2.62597]
[1778950714858,35.24,78146.62,1.5,-0.97905,3e-05,2.62597]
[1778950715059,35.24,78146.62,1.5,-0.97905,3e-05,2.62597]
[1778950715160,35.24,78146.72,1.5,-0.97905,3e-05,2.62663]
[1778950719196,35.25,78146.98,1.5,-0.97904,3e-05,2.62775]
[1778950719311,35.25,78146.98,1.5,-0.97904,3e-05,2.62775]
[1778950720228,35.25,78146.98,1.5,-0.97903,3e-05,2.62811]
[1778950721570,35.25,78146.69,1.5,-0.97904,3e-05,2.62743]
[1778950721713,35.25,78146.69,1.5,-0.97904,3e-05,2.62743]
[1778950723614,35.25,78147.5,1.5,-0.97902,3e-05,2.63017]
[1778950723683,35.25,78147.5,1.5,-0.97902,3e-05,2.63017]
[1778950723810,35.25,78147.5,1.5,-0.97902,3e-05,2.63017]
[1778950723895,35.25,78146.61,1.5,-0.97904,3e-05,2.62772]
[1778950730784,35.25,78146.57,1.5,-0.97903,3e-05,2.62881]
[1778950735819,35.26,78145.9,1.5,-0.97904,3e-05,2.62768]
[1778950741175,35.26,78144.95,1.5,-0.97906,3e-05,2.62557]
[1778950744340,35.26,78145.07,1.5,-0.97905,3e-05,2.62643]
[1778950744422,35.26,78145.07,1.5,-0.97905,3e-05,2.62643]
[1778950744402,35.26,78145.11,1.5,-0.97905,3e-05,2.62688]
[1778950744564,35.26,78145.11,1.5,-0.97905,3e-05,2.62688]
[1778950744882,35.26,78145.14,1.5,-0.97904,3e-05,2.62697]
[1778950749917,35.26,78144.81,1.5,-0.97905,3e-05,2.62682]
[1778950754952,35.27,78144.5,1.5,-0.97905,3e-05,2.62671]
[1778950759988,35.27,78144.6,1.5,-0.97904,3e-05,2.6278]
[1778950762020,35.27,78144.69,1.5,-0.97903,3e-05,2.62823]
[1778950768249,35.27,78144.79,1.5,-0.97902,3e-05,2.62929]
[1778950772031,35.27,78143.48,1.5,-0.97907,3e-05,2.62331]
[1778950773377,35.27,78142.48,1.5,-0.9791,3e-05,2.62054]
[1778950773449,35.27,78142.48,1.5,-0.9791,3e-05,2.62054]
[1778950773449,35.28,78143.47,1.5,-0.97907,3e-05,2.62379]
[1778950773567,35.28,78143.47,1.5,-0.97907,3e-05,2.62379]
[1778950774086,35.28,78142.83,1.5,-0.97909,3e-05,2.62191]
[1778950776530,35.28,78142.83,1.5,-0.97909,3e-05,2.62191]
[1778950783149,35.28,78141.86,1.5,-0.9791,3e-05,2.62059]
[1778950784525,35.28,78141.86,1.5,-0.9791,3e-05,2.62059]
[1778950784528,35.28,78141.86,1.5,-0.9791,3e-05,2.62092]
[1778950784563,35.28,78141.86,1.5,-0.9791,3e-05,2.62092]
[1778950784653,35.28,78141.86,1.5,-0.9791,3e-05,2.62092]
[1778950784809,35.28,78141.86,1.5,-0.9791,3e-05,2.62092]
[1778950786170,35.28,78142.45,1.5,-0.97908,3e-05,2.62299]
[1778950788184,35.28,78146.39,1.5,-0.97897,3e-05,2.63489]
[1778950790784,35.28,78146.77,1.5,-0.97895,3e-05,2.63628]
[1778950790795,35.28,78146.77,1.5,-0.97895,3e-05,2.63628]
[1778950790808,35.28,78146.77,1.5,-0.97895,3e-05,2.63628]
[1778950791205,35.29,78146.41,1.5,-0.97896,3e-05,2.63535]
[1778950792568,35.29,78146.77,1.5,-0.97895,3e-05,2.63655]
[1778950792597,35.29,78146.77,1.5,-0.97895,3e-05,2.63655]
[1778950794227,35.29,78150.76,1.5,-0.97884,3e-05,2.6486]
[1778950795406,35.29,78150.76,1.5,-0.97884,3e-05,2.6486]
[1778950795514,35.29,78150.76,1.5,-0.97884,3e-05,2.6486]
[1778950795507,35.29,78153.48,1.5,-0.97876,3e-05,2.65676]
[1778950795569,35.29,78153.48,1.5,-0.97876,3e-05,2.65676]
[1778950795677,35.29,78153.48,1.5,-0.97876,3e-05,2.65676]
[1778950796459,35.29,78153.48,1.5,-0.97876,3e-05,2.65676]
[1778950796517,35.29,78155.09,1.5,-0.97872,3e-05,2.66164]
[1778950796923,35.29,78155.09,1.5,-0.97872,3e-05,2.66164]
[1778950797060,35.29,78155.09,1.5,-0.97872,3e-05,2.66164]
[1778950797425,35.29,78155.09,1.5,-0.97872,3e-05,2.66164]
[1778950797481,35.29,78164.58,1.5,-0.97845,3e-05,2.69001]
[1778950798255,35.29,78175.72,1.5,-0.97814,3e-05,2.72353]
[1778950799262,35.29,78179.74,1.5,-0.97802,3e-05,2.73567]
[1778950799567,35.29,78179.74,1.5,-0.97802,3e-05,2.73567]
[1778950799674,35.29,78179.74,1.5,-0.97802,3e-05,2.73567]
[1778950800273,35.29,78181.62,1.5,-0.97797,3e-05,2.74137]
[1778950801574,35.29,78182.71,1.5,-0.97794,3e-05,2.7446]
[1778950802096,35.29,78182.71,1.5,-0.97794,3e-05,2.7446]
[1778950802286,35.29,78182.69,1.5,-0.97794,3e-05,2.74449]
[1778950803581,35.29,78184.0,1.5,-0.9779,3e-05,2.74841]
[1778950803683,35.29,78184.0,1.5,-0.9779,3e-05,2.74841]
[1778950803813,35.29,78184.0,1.5,-0.9779,3e-05,2.74841]
[1778950803849,35.29,78184.0,1.5,-0.9779,3e-05,2.74841]
[1778950804300,35.29,78183.91,1.5,-0.9779,3e-05,2.74808]
[1778950807324,35.29,78179.75,1.5,-0.97802,3e-05,2.73527]
[1778950807573,35.29,78179.75,1.5,-0.97802,3e-05,2.73527]
[1778950808247,35.29,78179.75,1.5,-0.97802,3e-05,2.73527]
[1778950808331,35.29,78176.05,1.5,-0.97813,3e-05,2.72404]
[1778950811352,35.29,78178.88,1.5,-0.97805,3e-05,2.73256]
[1778950811567,35.29,78178.88,1.5,-0.97805,3e-05,2.73256]
[1778950812258,35.29,78178.88,1.5,-0.97805,3e-05,2.73256]
[1778950812359,35.29,78184.34,1.5,-0.9779,3e-05,2.74906]
[1778950813366,35.29,78187.13,1.5,-0.97782,3e-05,2.75749]
[1778950815059,35.29,78187.24,1.5,-0.97781,3e-05,2.75774]
[1778950815169,35.29,78187.24,1.5,-0.97781,3e-05,2.75774]
[1778950815309,35.29,78187.24,1.5,-0.97781,3e-05,2.75774]
[1778950815421,35.29,78187.24,1.5,-0.97781,3e-05,2.75774]
[1778950815520,35.29,78187.31,1.5,-0.97781,3e-05,2.75788]
[1778950817575,35.28,78187.73,1.5,-0.9778,3e-05,2.75909]
[1778950817668,35.28,78187.73,1.5,-0.9778,3e-05,2.75909]
[1778950818559,35.28,78188.63,1.5,-0.97778,3e-05,2.76167]
[1778950821578,35.28,78189.42,1.5,-0.97776,3e-05,2.76382]
[1778950822079,35.28,78189.42,1.5,-0.97776,3e-05,2.76382]
[1778950822309,35.28,78189.42,1.5,-0.97776,3e-05,2.76382]
[1778950822383,35.28,78189.42,1.5,-0.97776,3e-05,2.76382]
[1778950822559,35.28,78189.42,1.5,-0.97776,3e-05,2.76382]
[1778950822429,35.28,78189.04,1.5,-0.97777,3e-05,2.76258]
[1778950823578,35.28,78189.1,1.5,-0.97777,3e-05,2.76268]
[1778950823694,35.28,78189.1,1.5,-0.97777,3e-05,2.76268]
[1778950823813,35.28,78189.1,1.5,-0.97777,3e-05,2.76268]
[1778950823873,35.28,78189.1,1.5,-0.97777,3e-05,2.76268]
[1778950824443,35.28,78189.3,1.5,-0.97776,3e-05,2.7632]
[1778950827570,35.28,78189.46,1.5,-0.97776,3e-05,2.76352]
[1778950827677,35.28,78189.58,1.5,-0.97776,3e-05,2.7638]
[1778950827651,35.28,78189.58,1.5,-0.97776,3e-05,2.7638]
[1778950831569,35.28,78189.58,1.5,-0.97776,3e-05,2.7638]
[1778950831674,35.28,78189.68,1.5,-0.97778,3e-05,2.76077]
[1778950831666,35.28,78189.68,1.5,-0.97778,3e-05,2.76077]
[1778950835570,35.28,78189.65,1.5,-0.97778,3e-05,2.76052]
[1778950835675,35.28,78189.65,1.5,-0.97778,3e-05,2.76052]
[1778950835774,35.28,78189.65,1.5,-0.97778,3e-05,2.76036]
[1778950839572,35.28,78189.65,1.5,-0.97778,3e-05,2.76036]
[1778950839613,35.28,78190.22,1.5,-0.97777,3e-05,2.76179]
[1778950840555,35.28,78190.25,1.5,-0.97777,3e-05,2.76181]
[1778950841578,35.28,78190.25,1.5,-0.97777,3e-05,2.76181]
[1778950841616,35.28,78190.37,1.5,-0.97777,3e-05,2.7621]
[1778950842569,35.28,78192.46,1.5,-0.97771,3e-05,2.76841]
[1778950843576,35.28,78197.9,1.5,-0.97755,3e-05,2.78499]
[1778950843692,35.28,78197.9,1.5,-0.97755,3e-05,2.78499]
[1778950843768,35.28,78197.9,1.5,-0.97755,3e-05,2.78499]
[1778950843808,35.28,78197.9,1.5,-0.97755,3e-05,2.78499]
[1778950844307,35.28,78197.9,1.5,-0.97755,3e-05,2.78499]
[1778950844583,35.28,78199.63,1.5,-0.9775,3e-05,2.79019]
[1778950846625,35.28,78200.68,1.5,-0.97747,3e-05,2.79317]
[1778950846642,35.28,78200.68,1.5,-0.97747,3e-05,2.79317]
[1778950846810,35.28,78200.68,1.5,-0.97747,3e-05,2.79317]
[1778950847577,35.28,78200.68,1.5,-0.97747,3e-05,2.79317]
[1778950847689,35.28,78200.68,1.5,-0.97747,3e-05,2.79317]
[1778950847785,35.28,78200.99,1.5,-0.97747,3e-05,2.79399]
[1778950853646,35.27,78202.33,1.5,-0.97743,3e-05,2.79734]
[1778950857747,35.27,78202.53,1.5,-0.97743,3e-05,2.79756]
[1778950861361,35.27,78203.6,1.5,-0.97741,3e-05,2.80046]
[1778950861473,35.27,78203.6,1.5,-0.97741,3e-05,2.80046]
[1778950861567,35.27,78203.6,1.5,-0.97741,3e-05,2.80046]
[1778950865731,35.27,78206.07,1.5,-0.97734,3e-05,2.80727]
[1778950870766,35.27,78209.94,1.5,-0.97723,3e-05,2.81853]
[1778950872466,35.27,78209.94,1.5,-0.97723,3e-05,2.81853]
[1778950872570,35.27,78209.94,1.5,-0.97723,3e-05,2.81853]
[1778950872811,35.27,78209.8,1.5,-0.97724,3e-05,2.81778]
[1778950878822,35.26,78210.67,1.5,-0.97722,3e-05,2.81957]
[1778950882910,35.26,78210.47,1.5,-0.97723,3e-05,2.81849]
[1778950883035,35.26,78210.47,1.5,-0.97723,3e-05,2.81849]
[1778950883066,35.26,78210.47,1.5,-0.97723,3e-05,2.81849]
[1778950891913,35.26,78210.78,1.5,-0.97726,3e-05,2.81487]
[1778950894382,35.26,78211.1,1.5,-0.97726,3e-05,2.8157]
[1778950894397,35.26,78211.1,1.5,-0.97726,3e-05,2.8157]
[1778950894566,35.26,78211.1,1.5,-0.97726,3e-05,2.8157]
[1778950895941,35.25,78215.0,1.5,-0.97715,3e-05,2.82731]
[1778950900976,35.25,78213.89,1.5,-0.97719,3e-05,2.82293]
[1778950903680,35.25,78213.85,1.5,-0.97719,3e-05,2.82243]
[1778950903717,35.25,78213.85,1.5,-0.97719,3e-05,2.82243]
[1778950903812,35.25,78213.85,1.5,-0.97719,3e-05,2.82243]
[1778950907010,35.25,78215.13,1.5,-0.97716,3e-05,2.82585]
[1778950912053,35.25,78215.01,1.5,-0.97717,3e-05,2.8243]
[1778950915661,35.24,78215.02,1.5,-0.97718,3e-05,2.82414]
[1778950915074,35.24,78219.58,1.5,-0.97705,3e-05,2.83794]
[1778950916606,35.24,78224.92,1.5,-0.97689,3e-05,2.85415]
[1778950918107,35.24,78224.91,1.5,-0.97689,3e-05,2.85412]
[1778950918310,35.24,78224.91,1.5,-0.97689,3e-05,2.85412]
[1778950919569,35.24,78224.94,1.5,-0.9769,3e-05,2.85371]
[1778950919626,35.24,78226.32,1.5,-0.97686,3e-05,2.85778]
[1778950919764,35.24,78226.32,1.5,-0.97686,3e-05,2.85778]
[1778950919812,35.24,78226.32,1.5,-0.97686,3e-05,2.85778]
[1778950926152,35.24,78227.5,1.5,-0.97684,3e-05,2.85992]
[1778950930015,35.23,78229.04,1.5,-0.97682,3e-05,2.86169]
[1778950930029,35.23,78229.04,1.5,-0.97682,3e-05,2.86169]
[1778950930058,35.23,78229.04,1.5,-0.97682,3e-05,2.86169]
[1778950930837,35.22,78229.15,1.5,-0.97684,3e-05,2.85948]
[1778950930941,35.22,78229.15,1.5,-0.97684,3e-05,2.85948]
[1778950931062,35.22,78229.15,1.5,-0.97684,3e-05,2.85948]
[1778950931187,35.22,78229.1,1.5,-0.97685,3e-05,2.85907]
[1778950936222,35.2,78227.48,1.5,-0.97695,3e-05,2.8484]
[1778950936934,35.2,78227.48,1.5,-0.97695,3e-05,2.8484]
[1778950937962,35.19,78225.81,1.5,-0.97702,3e-05,2.84086]
[1778950938022,35.19,78225.81,1.5,-0.97702,3e-05,2.84086]
[1778950938061,35.19,78225.81,1.5,-0.97702,3e-05,2.84086]
[1778950938662,35.19,78225.81,1.5,-0.97702,3e-05,2.84086]
[1778950938815,35.19,78224.21,1.5,-0.97709,3e-05,2.8336]
[1778950939243,35.19,78223.3,1.5,-0.97712,3e-05,2.83055]
[1778950939831,35.19,78223.3,1.5,-0.97712,3e-05,2.83055]
[1778950940059,35.19,78223.3,1.5,-0.97712,3e-05,2.83055]
[1778950940250,35.18,78223.64,1.5,-0.97711,3e-05,2.8314]
[1778950942007,35.18,78223.31,1.5,-0.97712,3e-05,2.83017]
[1778950946134,35.18,78221.18,1.5,-0.97719,3e-05,2.82277]
[1778950946313,35.18,78221.18,1.5,-0.97719,3e-05,2.82277]
[1778950947400,35.18,78219.16,1.5,-0.97725,3e-05,2.81613]
[1778950947495,35.18,78219.16,1.5,-0.97725,3e-05,2.81613]
[1778950947569,35.18,78219.16,1.5,-0.97725,3e-05,2.81613]
[1778950947596,35.18,78219.17,1.5,-0.97726,3e-05,2.81599]
[1778950954348,35.18,78218.45,1.5,-0.97731,3e-05,2.80956]
[1778950956968,35.18,78218.37,1.5,-0.97732,3e-05,2.80901]
[1778950957603,35.18,78218.37,1.5,-0.97732,3e-05,2.80901]
[1778950957653,35.18,78218.37,1.5,-0.97732,3e-05,2.80901]
[1778950957815,35.17,78218.47,1.5,-0.97732,3e-05,2.80917]
[1778950958674,35.17,78218.47,1.5,-0.97732,3e-05,2.80917]
[1778950958767,35.17,78218.47,1.5,-0.97732,3e-05,2.80917]
[1778950958807,35.17,78218.47,1.5,-0.97732,3e-05,2.80917]
[1778950958908,35.17,78218.47,1.5,-0.97732,3e-05,2.80902]
[1778950965426,35.17,78218.69,1.5,-0.97732,3e-05,2.80866]
[1778950970461,35.17,78221.36,1.5,-0.97725,3e-05,2.81619]
[1778950971329,35.17,78221.36,1.5,-0.97725,3e-05,2.81619]
[1778950971364,35.17,78221.36,1.5,-0.97725,3e-05,2.81619]
[1778950971571,35.17,78221.36,1.5,-0.97725,3e-05,2.81619]
[1778950971593,35.17,78221.36,1.5,-0.97725,3e-05,2.81619]
[1778950973275,35.17,78221.32,1.5,-0.97725,3e-05,2.8159]
[1778950973313,35.17,78221.32,1.5,-0.97725,3e-05,2.8159]
[1778950973347,35.17,78221.32,1.5,-0.97725,3e-05,2.8159]
[1778950973563,35.17,78221.32,1.5,-0.97725,3e-05,2.8159]
[1778950973663,35.17,78222.36,1.5,-0.97722,3e-05,2.81881]
[1778950975568,35.17,78222.4,1.5,-0.97722,3e-05,2.81876]
[1778950975659,35.17,78222.4,1.5,-0.97722,3e-05,2.81876]
[1778950976966,35.17,78223.38,1.5,-0.9772,3e-05,2.82165]
[1778950977059,35.17,78223.38,1.5,-0.9772,3e-05,2.82165]
[1778950977510,35.17,78219.92,1.5,-0.9773,3e-05,2.81056]
[1778950978872,35.16,78217.78,1.5,-0.97737,3e-05,2.80377]
[1778950978985,35.16,78217.78,1.5,-0.97737,3e-05,2.80377]
[1778950979059,35.16,78217.78,1.5,-0.97737,3e-05,2.80377]
[1778950979524,35.16,78217.37,1.5,-0.97738,3e-05,2.80236]
[1778950980927,35.16,78217.32,1.5,-0.97738,3e-05,2.80207]
[1778950981063,35.16,78217.32,1.5,-0.97738,3e-05,2.80207]
[1778950981941,35.16,78218.24,1.5,-0.97736,3e-05,2.80478]
[1778950983566,35.16,78218.89,1.5,-0.97734,3e-05,2.80665]
[1778950983676,35.16,78218.89,1.5,-0.97734,3e-05,2.80665]
[1778950983815,35.16,78218.33,1.5,-0.97736,3e-05,2.80477]
[1778950983914,35.16,78218.33,1.5,-0.97736,3e-05,2.80477]
[1778950987280,35.16,78218.33,1.5,-0.97736,3e-05,2.80477]
[1778950987571,35.16,78218.33,1.5,-0.97736,3e-05,2.80477]
[1778950988289,35.16,78218.33,1.5,-0.97736,3e-05,2.8042]
[1778950991318,35.16,78218.11,1.5,-0.97737,3e-05,2.80324]
[1778950991427,35.16,78218.11,1.5,-0.97737,3e-05,2.80324]
[1778950991535,35.16,78218.11,1.5,-0.97737,3e-05,2.80324]
[1778950991570,35.16,78218.11,1.5,-0.97737,3e-05,2.80324]
[1778950991639,35.16,78218.11,1.5,-0.97737,3e-05,2.80324]
[1778950991737,35.16,78218.11,1.5,-0.97737,3e-05,2.80296]
[1778950993568,35.16,78218.11,1.5,-0.97737,3e-05,2.80296]
[1778950993680,35.16,78218.11,1.5,-0.97737,3e-05,2.80296]
[1778950997577,35.16,78218.15,1.5,-0.97738,3e-05,2.80252]
[1778950997669,35.16,78218.15,1.5,-0.97738,3e-05,2.80252]
[1778951001577,35.16,78218.15,1.5,-0.97738,3e-05,2.80223]
[1778951001681,35.16,78218.15,1.5,-0.97738,3e-05,2.80223]
[1778951011748,35.15,78218.55,1.5,-0.97741,3e-05,2.79847]
[1778951013539,35.15,78219.3,1.5,-0.97739,3e-05,2.80065]
[1778951013575,35.15,78219.3,1.5,-0.97739,3e-05,2.80065]
[1778951013591,35.15,78219.3,1.5,-0.97739,3e-05,2.80065]
[1778951013762,35.15,78222.55,1.5,-0.9773,3e-05,2.81059]
[1778951015635,35.15,78222.7,1.5,-0.97729,3e-05,2.81089]
[1778951015740,35.15,78222.7,1.5,-0.97729,3e-05,2.81089]
[1778951015728,35.15,78222.7,1.5,-0.9773,3e-05,2.81072]
[1778951015812,35.15,78222.7,1.5,-0.9773,3e-05,2.81072]
[1778951015841,35.15,78222.92,1.5,-0.97729,3e-05,2.81141]
[1778951017563,35.15,78222.92,1.5,-0.97729,3e-05,2.81141]
[1778951017674,35.15,78222.92,1.5,-0.97729,3e-05,2.81141]
[1778951019565,35.15,78222.86,1.5,-0.97729,3e-05,2.81088]
[1778951019646,35.15,78222.86,1.5,-0.97729,3e-05,2.81088]
[1778951019663,35.15,78225.74,1.5,-0.97721,3e-05,2.81948]
[1778951019808,35.15,78225.74,1.5,-0.97721,3e-05,2.81948]
[1778951019916,35.15,78225.74,1.5,-0.97721,3e-05,2.81948]
[1778951023261,35.15,78226.89,1.5,-0.97718,3e-05,2.82267]
[1778951023286,35.15,78226.89,1.5,-0.97718,3e-05,2.82267]
[1778951023309,35.15,78226.89,1.5,-0.97718,3e-05,2.82267]
[1778951023567,35.15,78226.89,1.5,-0.97718,3e-05,2.82267]
[1778951023674,35.15,78226.89,1.5,-0.97718,3e-05,2.82267]
[1778951023772,35.14,78227.08,1.5,-0.97718,3e-05,2.82287]
[1778951025591,35.14,78227.3,1.5,-0.97717,3e-05,2.82356]
[1778951025701,35.14,78227.3,1.5,-0.97717,3e-05,2.82356]
[1778951029566,35.14,78227.08,1.5,-0.97719,3e-05,2.82208]
[1778951029673,35.14,78227.08,1.5,-0.97719,3e-05,2.82208]
[1778951031566,35.14,78227.3,1.5,-0.97719,3e-05,2.82237]
[1778951032017,35.14,78227.3,1.5,-0.97719,3e-05,2.82196]
[1778951035572,35.14,78227.33,1.5,-0.97719,3e-05,2.82185]
[1778951037019,35.14,78228.7,1.5,-0.97716,3e-05,2.82549]
[1778951037063,35.14,78228.7,1.5,-0.97716,3e-05,2.82549]
[1778951037632,35.14,78228.7,1.5,-0.97716,3e-05,2.82549]
[1778951037811,35.14,78228.7,1.5,-0.97716,3e-05,2.82505]
[1778951037854,35.14,78228.7,1.5,-0.97716,3e-05,2.82505]
[1778951038640,35.14,78228.7,1.5,-0.97716,3e-05,2.82505]
[1778951038742,35.14,78228.7,1.5,-0.97716,3e-05,2.82505]
[1778951038659,35.13,78229.4,1.5,-0.97714,3e-05,2.82701]
[1778951038812,35.13,78229.4,1.5,-0.97714,3e-05,2.82701]
[1778951038945,35.13,78229.41,1.5,-0.97714,3e-05,2.82704]
[1778951041565,35.13,78229.44,1.5,-0.97714,3e-05,2.8269]
[1778951041644,35.13,78229.44,1.5,-0.97714,3e-05,2.8269]
[1778951043570,35.13,78230.05,1.5,-0.97713,3e-05,2.82836]
[1778951043678,35.13,78230.05,1.5,-0.97713,3e-05,2.82836]
[1778951043809,35.13,78229.94,1.5,-0.97714,3e-05,2.82756]
[1778951043920,35.13,78229.94,1.5,-0.97714,3e-05,2.82756]
[1778951047568,35.13,78230.32,1.5,-0.97713,3e-05,2.82829]
[1778951047676,35.13,78230.32,1.5,-0.97713,3e-05,2.82829]
[1778951051568,35.13,78229.97,1.5,-0.97715,3e-05,2.82629]
[1778951051675,35.13,78229.97,1.5,-0.97715,3e-05,2.82629]
[1778951055579,35.12,78229.96,1.5,-0.97716,3e-05,2.82535]
[1778951055689,35.12,78229.96,1.5,-0.97716,3e-05,2.82535]
[1778951057055,35.12,78230.01,1.5,-0.97716,3e-05,2.82505]
[1778951057061,35.12,78230.01,1.5,-0.97716,3e-05,2.82505]
[1778951059370,35.12,78230.01,1.5,-0.97716,3e-05,2.82482]
[1778951059571,35.12,78230.01,1.5,-0.97716,3e-05,2.82482]
[1778951060203,35.12,78230.01,1.5,-0.97717,3e-05,2.82413]
[1778951061565,35.12,78230.01,1.5,-0.97717,3e-05,2.82413]
[1778951061675,35.12,78230.01,1.5,-0.97717,3e-05,2.82413]
[1778951063563,35.12,78230.01,1.5,-0.97717,3e-05,2.82367]
[1778951063679,35.12,78230.01,1.5,-0.97717,3e-05,2.82367]
[1778951065572,35.12,78230.24,1.5,-0.97717,3e-05,2.82392]
[1778951065680,35.12,78230.24,1.5,-0.97717,3e-05,2.82392]
[1778951069566,35.11,78229.96,1.5,-0.97719,3e-05,2.82211]
[1778951069673,35.11,78229.96,1.5,-0.97719,3e-05,2.82211]
[1778951071565,35.11,78230.14,1.5,-0.97719,3e-05,2.82221]
[1778951071637,35.11,78230.14,1.5,-0.97719,3e-05,2.82221]
[1778951073570,35.11,78230.08,1.5,-0.97722,3e-05,2.81851]
[1778951073597,35.11,78230.08,1.5,-0.97722,3e-05,2.81851]
[1778951073794,35.11,78230.08,1.5,-0.97722,3e-05,2.81851]
[1778951073814,35.11,78230.08,1.5,-0.97722,3e-05,2.81851]
[1778951073851,35.11,78230.08,1.5,-0.97722,3e-05,2.81805]
[1778951074063,35.11,78230.08,1.5,-0.97722,3e-05,2.81805]
[1778951074190,35.11,78230.44,1.5,-0.97721,3e-05,2.81917]
[1778951077025,35.11,78230.39,1.5,-0.97722,3e-05,2.81855]
[1778951077058,35.11,78230.39,1.5,-0.97722,3e-05,2.81855]
[1778951082246,35.1,78230.67,1.5,-0.97722,3e-05,2.81804]
[1778951083889,35.1,78230.71,1.5,-0.97722,3e-05,2.81793]
[1778951084059,35.1,78230.71,1.5,-0.97722,3e-05,2.81793]
[1778951084698,35.1,78230.71,1.5,-0.97722,3e-05,2.81793]
[1778951084807,35.1,78230.71,1.5,-0.97722,3e-05,2.81793]
[1778951084916,35.1,78230.71,1.5,-0.97723,3e-05,2.81747]
[1778951087561,35.1,78230.9,1.5,-0.97722,3e-05,2.81806]
[1778951087612,35.1,78230.9,1.5,-0.97722,3e-05,2.81806]
[1778951089574,35.1,78231.83,1.5,-0.9772,3e-05,2.82026]
[1778951089689,35.1,78231.83,1.5,-0.9772,3e-05,2.82026]
[1778951089724,35.1,78231.83,1.5,-0.9772,3e-05,2.82026]
[1778951089793,35.1,78231.83,1.5,-0.9772,3e-05,2.82026]
[1778951089812,35.1,78231.83,1.5,-0.9772,3e-05,2.82026]
[1778951089759,35.1,78231.91,1.5,-0.9772,3e-05,2.82003]
[1778951090302,35.1,78232.32,1.5,-0.97719,3e-05,2.82131]
[1778951091582,35.1,78232.32,1.5,-0.97719,3e-05,2.82131]
[1778951092010,35.1,78231.48,1.5,-0.97722,3e-05,2.81822]
[1778951095156,35.1,78232.16,1.5,-0.9772,3e-05,2.8201]
[1778951095566,35.1,78232.16,1.5,-0.9772,3e-05,2.8201]
[1778951096214,35.09,78232.16,1.5,-0.97721,3e-05,2.81939]
[1778951099574,35.09,78232.32,1.5,-0.97721,3e-05,2.81942]
[1778951099683,35.09,78232.32,1.5,-0.97721,3e-05,2.81942]
[1778951103569,35.09,78230.73,1.5,-0.97727,3e-05,2.81355]
[1778951103678,35.09,78230.73,1.5,-0.97727,3e-05,2.81355]
[1778951103814,35.09,78230.73,1.5,-0.97727,3e-05,2.81355]
[1778951103924,35.09,78231.33,1.5,-0.97725,3e-05,2.81497]
[1778951103964,35.09,78231.33,1.5,-0.97725,3e-05,2.81497]
[1778951104023,35.09,78231.33,1.5,-0.97725,3e-05,2.81497]
[1778951104061,35.09,78231.33,1.5,-0.97725,3e-05,2.81497]
[1778951104400,35.09,78231.3,1.5,-0.97725,3e-05,2.81488]
[1778951106967,35.09,78231.37,1.5,-0.97726,3e-05,2.81465]
[1778951107058,35.09,78231.37,1.5,-0.97726,3e-05,2.81465]
[1778951112583,35.07,78232.14,1.5,-0.97728,3e-05,2.81212]
[1778951112808,35.07,78232.14,1.5,-0.97728,3e-05,2.81212]
[1778951113275,35.06,78232.61,1.5,-0.97731,3e-05,2.80943]
[1778951114544,35.06,78232.65,1.5,-0.9773,3e-05,2.80955]
[1778951114567,35.06,78232.65,1.5,-0.9773,3e-05,2.80955]
[1778951114602,35.06,78232.65,1.5,-0.9773,3e-05,2.80955]
[1778951114810,35.06,78232.65,1.5,-0.9773,3e-05,2.80955]
[1778951114823,35.05,78233.11,1.5,-0.97733,3e-05,2.80696]
[1778951115566,35.05,78233.11,1.5,-0.97733,3e-05,2.80696]
[1778951115658,35.05,78233.11,1.5,-0.97733,3e-05,2.80696]
[1778951117570,35.05,78234.12,1.5,-0.9773,3e-05,2.8099]
[1778951117676,35.05,78234.12,1.5,-0.9773,3e-05,2.8099]
[1778951121574,35.04,78235.19,1.5,-0.97728,3e-05,2.81242]
[1778951121620,35.04,78235.19,1.5,-0.97728,3e-05,2.81242]
[1778951123342,35.04,78237.26,1.5,-0.97722,3e-05,2.81825]
[1778951123434,35.04,78237.26,1.5,-0.97722,3e-05,2.81825]
[1778951123573,35.04,78237.26,1.5,-0.97722,3e-05,2.81825]
[1778951123610,35.04,78237.48,1.5,-0.97722,3e-05,2.81873]
[1778951125569,35.04,78238.87,1.5,-0.97718,3e-05,2.82285]
[1778951125616,35.04,78238.87,1.5,-0.97718,3e-05,2.82285]
[1778951129567,35.04,78238.63,1.5,-0.97719,3e-05,2.82125]
[1778951129617,35.04,78238.63,1.5,-0.97719,3e-05,2.82125]
[1778951133573,35.04,78238.26,1.5,-0.97724,3e-05,2.81622]
[1778951133675,35.04,78238.26,1.5,-0.97724,3e-05,2.81622]
[1778951133812,35.04,78238.26,1.5,-0.97724,3e-05,2.81622]
[1778951133888,35.04,78238.26,1.5,-0.97724,3e-05,2.81622]
[1778951135103,35.03,78239.08,1.5,-0.97722,3e-05,2.81839]
[1778951135175,35.03,78239.08,1.5,-0.97722,3e-05,2.81839]
[1778951135309,35.03,78239.08,1.5,-0.97722,3e-05,2.81839]
[1778951135617,35.03,78239.38,1.5,-0.97721,3e-05,2.81913]
[1778951137571,35.03,78239.38,1.5,-0.97721,3e-05,2.81913]
[1778951137673,35.03,78239.38,1.5,-0.97721,3e-05,2.81913]
[1778951141572,35.03,78239.38,1.5,-0.97721,3e-05,2.81873]
[1778951141647,35.03,78239.38,1.5,-0.97721,3e-05,2.81873]
[1778951142623,35.03,78239.39,1.5,-0.97722,3e-05,2.81797]
[1778951142676,35.03,78239.39,1.5,-0.97722,3e-05,2.81797]
[1778951142809,35.03,78239.39,1.5,-0.97722,3e-05,2.81797]
[1778951142895,35.03,78239.52,1.5,-0.97722,3e-05,2.81818]
[1778951148708,35.03,78241.63,1.5,-0.97717,3e-05,2.82363]
[1778951149945,35.02,78241.61,1.5,-0.97717,3e-05,2.82337]
[1778951150054,35.02,78241.61,1.5,-0.97717,3e-05,2.82337]
[1778951150309,35.02,78241.61,1.5,-0.97717,3e-05,2.82337]
[1778951150361,35.02,78241.61,1.5,-0.97717,3e-05,2.82337]
[1778951150395,35.02,78241.61,1.5,-0.97717,3e-05,2.82337]
[1778951150499,35.02,78241.61,1.5,-0.97717,3e-05,2.82337]
[1778951150566,35.02,78241.61,1.5,-0.97717,3e-05,2.82337]
[1778951150722,35.02,78242.21,1.5,-0.97715,3e-05,2.82505]
[1778951151729,35.02,78246.0,1.5,-0.97704,3e-05,2.83672]
[1778951153565,35.02,78247.89,1.5,-0.97699,3e-05,2.84244]
[1778951153678,35.02,78247.89,1.5,-0.97699,3e-05,2.84244]
[1778951157575,35.02,78247.3,1.5,-0.97701,3e-05,2.84013]
[1778951157678,35.02,78247.3,1.5,-0.97701,3e-05,2.84013]
[1778951161568,35.02,78246.8,1.5,-0.97704,3e-05,2.83725]
[1778951161616,35.02,78246.8,1.5,-0.97704,3e-05,2.83725]
[1778951163577,35.02,78246.72,1.5,-0.97704,3e-05,2.83678]
[1778951163634,35.02,78246.72,1.5,-0.97704,3e-05,2.83678]
[1778951163823,35.02,78243.83,1.5,-0.97713,3e-05,2.8273]
[1778951166138,35.0,78241.92,1.5,-0.97723,3e-05,2.81757]
[1778951166157,35.0,78241.92,1.5,-0.97723,3e-05,2.81757]
[1778951166269,35.0,78241.92,1.5,-0.97723,3e-05,2.81757]
[1778951166309,35.0,78241.92,1.5,-0.97723,3e-05,2.81757]
[1778951166844,35.0,78241.86,1.5,-0.97724,3e-05,2.8156]
[1778951167571,35.0,78241.86,1.5,-0.97724,3e-05,2.8156]
[1778951167600,35.0,78241.86,1.5,-0.97724,3e-05,2.8156]
[1778951171576,34.98,78241.02,1.5,-0.97733,3e-05,2.80628]
[1778951171684,34.98,78241.02,1.5,-0.97733,3e-05,2.80628]
[1778951173565,34.97,78242.0,1.5,-0.97732,3e-05,2.80758]
[1778951173672,34.97,78242.0,1.5,-0.97732,3e-05,2.80758]
[1778951175565,34.97,78242.06,1.5,-0.97734,3e-05,2.80615]
[1778951175687,34.97,78242.06,1.5,-0.97734,3e-05,2.80615]
[1778951179572,34.97,78241.8,1.5,-0.97735,3e-05,2.80454]
[1778951179676,34.97,78241.8,1.5,-0.97735,3e-05,2.80454]
[1778951183189,34.96,78241.8,1.5,-0.97735,3e-05,2.80439]
[1778951183211,34.96,78241.8,1.5,-0.97735,3e-05,2.80439]
[1778951183309,34.96,78241.8,1.5,-0.97735,3e-05,2.80439]
[1778951183356,34.96,78241.8,1.5,-0.97735,3e-05,2.80439]
[1778951183824,34.96,78241.82,1.5,-0.97736,3e-05,2.80384]
[1778951185565,34.96,78241.82,1.5,-0.97736,3e-05,2.80384]
[1778951185612,34.96,78241.82,1.5,-0.97736,3e-05,2.80384]
[1778951185661,34.96,78241.82,1.5,-0.97736,3e-05,2.80354]
[1778951186996,34.96,78241.82,1.5,-0.97736,3e-05,2.80354]
[1778951187060,34.96,78241.82,1.5,-0.97736,3e-05,2.80354]
[1778951187126,34.96,78241.8,1.5,-0.97736,3e-05,2.80332]
[1778951192285,34.96,78241.74,1.5,-0.97737,3e-05,2.80283]
[1778951192308,34.96,78241.74,1.5,-0.97737,3e-05,2.80283]
[1778951192396,34.96,78241.74,1.5,-0.97737,3e-05,2.80283]
[1778951192463,34.96,78241.72,1.5,-0.97739,3e-05,2.79929]
[1778951195565,34.96,78241.71,1.5,-0.9774,3e-05,2.79896]
[1778951195674,34.96,78241.71,1.5,-0.9774,3e-05,2.79896]
[1778951195771,34.96,78241.71,1.5,-0.9774,3e-05,2.79867]
[1778951199564,34.96,78241.71,1.5,-0.9774,3e-05,2.79867]
[1778951199674,34.96,78241.71,1.5,-0.9774,3e-05,2.79867]
[1778951199809,34.96,78241.71,1.5,-0.9774,3e-05,2.79867]
[1778951199921,34.96,78241.71,1.5,-0.9774,3e-05,2.79867]
[1778951199909,34.96,78241.71,1.5,-0.97741,3e-05,2.79808]
[1778951203563,34.96,78241.79,1.5,-0.97741,3e-05,2.79818]
[1778951203670,34.96,78241.79,1.5,-0.97741,3e-05,2.79818]
[1778951203770,34.95,78241.79,1.5,-0.97741,3e-05,2.79774]
[1778951207567,34.95,78241.79,1.5,-0.97741,3e-05,2.79774]
[1778951207676,34.95,78241.79,1.5,-0.97741,3e-05,2.79774]
[1778951207776,34.95,78241.79,1.5,-0.97742,3e-05,2.79715]
[1778951211565,34.95,78241.79,1.5,-0.97742,3e-05,2.79715]
[1778951211674,34.95,78241.79,1.5,-0.97742,3e-05,2.79715]
[1778951211775,34.95,78241.93,1.5,-0.97742,3e-05,2.797]
[1778951213561,34.95,78241.93,1.5,-0.97742,3e-05,2.797]
[1778951213670,34.95,78241.93,1.5,-0.97742,3e-05,2.797]
[1778951213809,34.95,78241.93,1.5,-0.97742,3e-05,2.797]
[1778951213922,34.95,78241.93,1.5,-0.97742,3e-05,2.797]
[1778951213899,34.95,78241.86,1.5,-0.97742,3e-05,2.79648]
[1778951217566,34.95,78241.86,1.5,-0.97742,3e-05,2.79648]
[1778951217674,34.95,78241.86,1.5,-0.97742,3e-05,2.79648]
[1778951217774,34.95,78241.86,1.5,-0.97743,3e-05,2.79588]
[1778951221567,34.95,78241.86,1.5,-0.97743,3e-05,2.79588]
[1778951221704,34.95,78241.86,1.5,-0.97743,3e-05,2.79588]
[1778951221806,34.95,78241.86,1.5,-0.97743,3e-05,2.7953]
[1778951223565,34.95,78241.86,1.5,-0.97743,3e-05,2.7953]
[1778951223676,34.95,78241.86,1.5,-0.97743,3e-05,2.7953]
[1778951223808,34.95,78241.86,1.5,-0.97743,3e-05,2.7953]
[1778951223915,34.95,78241.86,1.5,-0.97743,3e-05,2.7953]
[1778951223909,34.94,78241.86,1.5,-0.97744,3e-05,2.795]
[1778951225561,34.94,78241.82,1.5,-0.97744,3e-05,2.79488]
[1778951225668,34.94,78241.82,1.5,-0.97744,3e-05,2.79488]
[1778951227561,34.94,78241.89,1.5,-0.97744,3e-05,2.7948]
[1778951227671,34.94,78241.89,1.5,-0.97744,3e-05,2.7948]
[1778951227807,34.94,78241.89,1.5,-0.97744,3e-05,2.7948]
[1778951227917,34.94,78241.89,1.5,-0.97744,3e-05,2.7948]
[1778951227909,34.94,78241.89,1.5,-0.97744,3e-05,2.7945]
[1778951231570,34.94,78241.92,1.5,-0.97744,3e-05,2.7943]
[1778951231667,34.94,78242.14,1.5,-0.97744,3e-05,2.79469]
[1778951232061,34.94,78242.14,1.5,-0.97744,3e-05,2.79469]
[1778951233572,34.94,78242.14,1.5,-0.97744,3e-05,2.79469]
[1778951233598,34.94,78242.14,1.5,-0.97744,3e-05,2.79469]
[1778951233814,34.94,78242.14,1.5,-0.97744,3e-05,2.79469]
[1778951233921,34.94,78242.14,1.5,-0.97744,3e-05,2.79469]
[1778951233911,34.94,78242.14,1.5,-0.97744,3e-05,2.79439]
[1778951234045,34.94,78242.14,1.5,-0.97744,3e-05,2.79439]
[1778951234058,34.94,78242.14,1.5,-0.97744,3e-05,2.79439]
[1778951234164,34.94,78242.14,1.5,-0.97744,3e-05,2.79439]
[1778951236632,34.94,78242.15,1.5,-0.97744,3e-05,2.79442]
[1778951236807,34.94,78242.15,1.5,-0.97744,3e-05,2.79442]
[1778951236918,34.94,78242.15,1.5,-0.97744,3e-05,2.79442]
[1778951237057,34.94,78242.15,1.5,-0.97745,3e-05,2.79398]
[1778951237121,34.94,78242.15,1.5,-0.97745,3e-05,2.79398]
[1778951239575,34.94,78242.15,1.5,-0.97745,3e-05,2.79398]
[1778951239689,34.94,78242.15,1.5,-0.97745,3e-05,2.79398]
[1778951243564,34.94,78242.15,1.5,-0.97745,3e-05,2.79353]
[1778951243889,34.94,78242.15,1.5,-0.97745,3e-05,2.79353]
[1778951247010,34.93,78242.16,1.5,-0.97746,3e-05,2.79268]
[1778951247575,34.93,78242.16,1.5,-0.97746,3e-05,2.79268]
[1778951247772,34.93,78242.16,1.5,-0.97746,3e-05,2.79268]
[1778951247814,34.93,78242.16,1.5,-0.97746,3e-05,2.79268]
[1778951247921,34.93,78242.16,1.5,-0.97746,3e-05,2.79268]
[1778951249944,34.93,78243.6,1.5,-0.97742,3e-05,2.79686]
[1778951251565,34.93,78243.6,1.5,-0.97742,3e-05,2.79655]
[1778951251674,34.93,78243.6,1.5,-0.97742,3e-05,2.79655]
[1778951253562,34.93,78243.6,1.5,-0.97745,3e-05,2.79322]
[1778951253668,34.93,78243.6,1.5,-0.97745,3e-05,2.79322]
[1778951255565,34.93,78243.59,1.5,-0.97745,3e-05,2.79288]
[1778951255676,34.93,78243.59,1.5,-0.97745,3e-05,2.79288]
[1778951259571,34.93,78243.57,1.5,-0.97746,3e-05,2.79238]
[1778951259611,34.93,78243.57,1.5,-0.97746,3e-05,2.79238]
[1778951259717,34.93,78243.57,1.5,-0.97746,3e-05,2.79238]
[1778951259809,34.93,78243.57,1.5,-0.97746,3e-05,2.79238]
[1778951259923,34.93,78243.57,1.5,-0.97746,3e-05,2.79238]
[1778951259938,34.93,78238.03,1.5,-0.97762,3e-05,2.77477]
[1778951260497,34.93,78235.48,1.5,-0.9777,3e-05,2.76688]
[1778951261906,34.93,78235.48,1.5,-0.9777,3e-05,2.76688]
[1778951261981,34.93,78235.48,1.5,-0.9777,3e-05,2.76688]
[1778951261985,34.93,78234.75,1.5,-0.97772,3e-05,2.76442]
[1778951262062,34.93,78234.75,1.5,-0.97772,3e-05,2.76442]
[1778951266587,34.93,78235.28,1.5,-0.97771,3e-05,2.76576]
[1778951266808,34.93,78235.28,1.5,-0.97771,3e-05,2.76576]
[1778951266909,34.93,78235.28,1.5,-0.97771,3e-05,2.76557]
[1778951267353,34.93,78235.28,1.5,-0.97771,3e-05,2.76557]
[1778951269570,34.93,78235.46,1.5,-0.97771,3e-05,2.76603]
[1778951269680,34.93,78235.46,1.5,-0.97771,3e-05,2.76603]
[1778951271566,34.93,78235.37,1.5,-0.97771,3e-05,2.76556]
[1778951271672,34.93,78235.37,1.5,-0.97771,3e-05,2.76556]
[1778951275565,34.92,78235.43,1.5,-0.97771,3e-05,2.76536]
[1778951275585,34.92,78235.43,1.5,-0.97771,3e-05,2.76536]
[1778951277569,34.92,78235.4,1.5,-0.97771,3e-05,2.76517]
[1778951277669,34.92,78235.4,1.5,-0.97771,3e-05,2.76517]
[1778951281463,34.92,78234.62,1.5,-0.97774,3e-05,2.76228]
[1778951281544,34.92,78234.62,1.5,-0.97774,3e-05,2.76228]
[1778951281569,34.92,78234.62,1.5,-0.97774,3e-05,2.76228]
[1778951281658,34.92,78234.62,1.5,-0.97774,3e-05,2.76228]
[1778951281665,34.92,78234.62,1.5,-0.97774,3e-05,2.76219]
[1778951285576,34.92,78234.47,1.5,-0.97775,3e-05,2.76145]
[1778951285687,34.92,78234.47,1.5,-0.97775,3e-05,2.76145]
[1778951289590,34.92,78234.66,1.5,-0.97775,3e-05,2.76167]
[1778951289650,34.92,78234.66,1.5,-0.97775,3e-05,2.76167]
[1778951291575,34.92,78233.99,1.5,-0.97777,3e-05,2.75932]
[1778951291660,34.92,78233.99,1.5,-0.97777,3e-05,2.75932]
[1778951291769,34.92,78233.99,1.5,-0.97777,3e-05,2.75932]
[1778951291809,34.92,78233.99,1.5,-0.97777,3e-05,2.75932]
[1778951291882,34.92,78233.99,1.5,-0.97777,3e-05,2.75932]
[1778951291983,34.92,78233.99,1.5,-0.97777,3e-05,2.75932]
[1778951292031,34.92,78233.6,1.5,-0.97778,3e-05,2.75803]
[1778951292061,34.92,78233.6,1.5,-0.97778,3e-05,2.75803]
[1778951295568,34.92,78234.33,1.5,-0.97776,3e-05,2.76001]
[1778951295674,34.92,78234.33,1.5,-0.97776,3e-05,2.76001]
[1778951299563,34.92,78234.77,1.5,-0.97775,3e-05,2.76099]
[1778951299594,34.92,78234.77,1.5,-0.97775,3e-05,2.76099]
[1778951305812,34.91,78234.98,1.5,-0.97775,3e-05,2.76098]
[1778951309166,34.91,78234.91,1.5,-0.97776,3e-05,2.76048]
[1778951309208,34.91,78234.91,1.5,-0.97776,3e-05,2.76048]
[1778951309267,34.91,78234.91,1.5,-0.97776,3e-05,2.76048]
[1778951309309,34.91,78234.91,1.5,-0.97776,3e-05,2.76048]
[1778951309840,34.91,78234.95,1.5,-0.97776,3e-05,2.76052]
[1778951312051,34.91,78234.96,1.5,-0.97776,3e-05,2.76046]
[1778951315773,34.91,78235.05,1.5,-0.97778,3e-05,2.75763]
[1778951315811,34.91,78235.05,1.5,-0.97778,3e-05,2.75763]
[1778951322034,34.91,78235.12,1.5,-0.97778,3e-05,2.75725]
[1778951322629,34.91,78235.35,1.5,-0.97778,3e-05,2.75771]
[1778951322685,34.91,78235.35,1.5,-0.97778,3e-05,2.75771]
[1778951322808,34.91,78235.35,1.5,-0.97778,3e-05,2.75771]
[1778951322922,34.91,78235.35,1.5,-0.97778,3e-05,2.75771]
[1778951323023,34.91,78235.35,1.5,-0.97778,3e-05,2.75762]
[1778951323573,34.91,78235.35,1.5,-0.97778,3e-05,2.75762]
[1778951323642,34.91,78235.35,1.5,-0.97778,3e-05,2.75762]
[1778951323811,34.91,78235.35,1.5,-0.97778,3e-05,2.75762]
[1778951325567,34.91,78235.22,1.5,-0.97779,3e-05,2.75705]
[1778951325952,34.91,78235.2,1.5,-0.97779,3e-05,2.75691]
[1778951327044,34.91,78235.2,1.5,-0.97779,3e-05,2.75691]
[1778951327566,34.91,78235.2,1.5,-0.97779,3e-05,2.75691]
[1778951327664,34.91,78235.2,1.5,-0.97779,3e-05,2.75683]
[1778951328581,34.91,78235.2,1.5,-0.97779,3e-05,2.75683]
[1778951331565,34.91,78235.2,1.5,-0.97779,3e-05,2.75675]
[1778951332081,34.91,78235.2,1.5,-0.97779,3e-05,2.75675]
[1778951331994,34.91,78234.66,1.5,-0.97781,3e-05,2.75476]
[1778951333575,34.91,78235.0,1.5,-0.9778,3e-05,2.75573]
[1778951333685,34.91,78235.0,1.5,-0.9778,3e-05,2.75573]
[1778951333815,34.91,78235.0,1.5,-0.9778,3e-05,2.75573]
[1778951333920,34.91,78235.0,1.5,-0.9778,3e-05,2.75573]
[1778951334008,34.91,78235.01,1.5,-0.9778,3e-05,2.75568]
[1778951336560,34.91,78235.01,1.5,-0.9778,3e-05,2.75568]
[1778951337566,34.91,78235.01,1.5,-0.9778,3e-05,2.75552]
[1778951337684,34.91,78235.01,1.5,-0.9778,3e-05,2.75552]
[1778951337811,34.91,78235.01,1.5,-0.9778,3e-05,2.75552]
[1778951337863,34.91,78235.01,1.5,-0.9778,3e-05,2.75552]
[1778951337972,34.91,78235.01,1.5,-0.9778,3e-05,2.75552]
[1778951338056,34.91,78235.01,1.5,-0.9778,3e-05,2.75552]
[1778951338073,34.91,78235.01,1.5,-0.9778,3e-05,2.75537]
[1778951338164,34.91,78235.01,1.5,-0.9778,3e-05,2.75537]
[1778951338274,34.91,78235.01,1.5,-0.9778,3e-05,2.75537]
[1778951338307,34.91,78235.01,1.5,-0.9778,3e-05,2.75537]
[1778951338414,34.91,78235.01,1.5,-0.9778,3e-05,2.75537]
[1778951340050,34.91,78235.08,1.5,-0.9778,3e-05,2.75543]
[1778951341560,34.91,78235.08,1.5,-0.9778,3e-05,2.75543]
[1778951341669,34.91,78235.08,1.5,-0.9778,3e-05,2.75543]
[1778951341770,34.91,78235.08,1.5,-0.9778,3e-05,2.75527]
[1778951343564,34.91,78235.08,1.5,-0.9778,3e-05,2.75527]
[1778951343950,34.91,78235.08,1.5,-0.9778,3e-05,2.75527]
[1778951344024,34.9,78235.08,1.5,-0.9778,3e-05,2.75512]
[1778951347570,34.9,78235.08,1.5,-0.9778,3e-05,2.75512]
[1778951347681,34.9,78235.08,1.5,-0.9778,3e-05,2.75512]
[1778951347779,34.9,78235.08,1.5,-0.97781,3e-05,2.75481]
[1778951349576,34.9,78235.08,1.5,-0.97781,3e-05,2.75481]
[1778951349685,34.9,78235.08,1.5,-0.97781,3e-05,2.75481]
[1778951349774,34.9,78235.09,1.5,-0.97781,3e-05,2.75469]
[1778951350195,34.9,78235.09,1.5,-0.97781,3e-05,2.75469]
[1778951350297,34.9,78238.92,1.5,-0.9777,3e-05,2.76651]
[1778951351128,34.9,78244.93,1.5,-0.97752,3e-05,2.78504]
[1778951353221,34.9,78246.03,1.5,-0.97749,3e-05,2.78833]
[1778951353310,34.9,78246.03,1.5,-0.97749,3e-05,2.78833]
[1778951353337,34.9,78246.03,1.5,-0.97749,3e-05,2.78833]
[1778951353438,34.9,78246.67,1.5,-0.97747,3e-05,2.79019]
[1778951355571,34.9,78248.22,1.5,-0.97743,3e-05,2.79488]
[1778951355684,34.9,78248.22,1.5,-0.97743,3e-05,2.79488]
[1778951355780,34.9,78248.22,1.5,-0.97743,3e-05,2.79461]
[1778951359565,34.9,78247.66,1.5,-0.97745,3e-05,2.7926]
[1778951359653,34.9,78247.66,1.5,-0.97745,3e-05,2.7926]
[1778951359661,34.9,78247.37,1.5,-0.97746,3e-05,2.79156]
[1778951362007,34.9,78247.37,1.5,-0.97746,3e-05,2.79156]
[1778951363573,34.9,78247.37,1.5,-0.97746,3e-05,2.79118]
[1778951363711,34.9,78247.37,1.5,-0.97746,3e-05,2.79118]
[1778951363742,34.9,78247.72,1.5,-0.97745,3e-05,2.79214]
[1778951365521,34.9,78247.53,1.5,-0.97746,3e-05,2.79142]
[1778951365575,34.9,78247.53,1.5,-0.97746,3e-05,2.79142]
[1778951365789,34.9,78247.53,1.5,-0.97746,3e-05,2.79142]
[1778951365807,34.9,78247.53,1.5,-0.97746,3e-05,2.79142]
[1778951365900,34.9,78247.53,1.5,-0.97746,3e-05,2.79142]
[1778951365980,34.9,78247.58,1.5,-0.97746,3e-05,2.79132]
[1778951369570,34.9,78247.26,1.5,-0.97747,3e-05,2.79008]
[1778951369677,34.9,78247.26,1.5,-0.97747,3e-05,2.79008]
[1778951369774,34.9,78247.24,1.5,-0.97748,3e-05,2.78978]
[1778951372278,34.89,78242.65,1.5,-0.97764,3e-05,2.77226]
[1778951373567,34.89,78242.65,1.5,-0.97764,3e-05,2.77226]
[1778951373678,34.89,78242.65,1.5,-0.97764,3e-05,2.77226]
[1778951373788,34.89,78242.65,1.5,-0.97764,3e-05,2.77226]
[1778951373889,34.89,78241.72,1.5,-0.97767,3e-05,2.76921]
[1778951375564,34.89,78241.83,1.5,-0.97766,3e-05,2.76955]
[1778951375674,34.89,78241.83,1.5,-0.97766,3e-05,2.76955]
[1778951375773,34.89,78241.65,1.5,-0.97767,3e-05,2.76882]
[1778951377570,34.89,78241.33,1.5,-0.97768,3e-05,2.76783]
[1778951377674,34.89,78241.33,1.5,-0.97768,3e-05,2.76783]
[1778951377772,34.89,78241.62,1.5,-0.97767,3e-05,2.76864]
[1778951378519,34.89,78241.62,1.5,-0.97767,3e-05,2.76864]
[1778951378564,34.89,78241.62,1.5,-0.97767,3e-05,2.76864]
[1778951379934,34.89,78241.53,1.5,-0.97767,3e-05,2.76827]
[1778951381565,34.89,78240.43,1.5,-0.97771,3e-05,2.76469]
[1778951381669,34.89,78240.43,1.5,-0.97771,3e-05,2.76469]
[1778951381727,34.89,78239.17,1.5,-0.97775,3e-05,2.76072]
[1778951387383,34.89,78239.62,1.5,-0.97774,3e-05,2.76163]
[1778951392418,34.89,78239.87,1.5,-0.97773,3e-05,2.76197]
[1778951397453,34.89,78239.19,1.5,-0.97776,3e-05,2.75944]
[1778951407181,34.88,78239.75,1.5,-0.97776,3e-05,2.75929]
[1778951407578,34.88,78239.75,1.5,-0.97776,3e-05,2.75929]
[1778951408092,34.87,78237.27,1.5,-0.97786,3e-05,2.7488]
[1778951409103,34.87,78237.27,1.5,-0.97786,3e-05,2.7488]
[1778951409141,34.87,78232.65,1.5,-0.97799,3e-05,2.73455]
[1778951409568,34.87,78232.65,1.5,-0.97799,3e-05,2.73455]
[1778951411552,34.87,78229.95,1.5,-0.97807,3e-05,2.7262]
[1778951412559,34.87,78228.54,1.5,-0.97811,3e-05,2.72185]
[1778951414573,34.87,78226.55,1.5,-0.97817,3e-05,2.71572]
[1778951419608,34.87,78226.83,1.5,-0.97816,3e-05,2.71647]
[1778951423636,34.87,78223.33,1.5,-0.97827,3e-05,2.70569]
[1778951425464,34.87,78223.98,1.5,-0.97825,3e-05,2.70766]
[1778951434724,34.87,78223.6,1.5,-0.97828,3e-05,2.70337]
[1778951439759,34.87,78223.61,1.5,-0.97828,3e-05,2.70332]
[1778951446808,34.87,78223.77,1.5,-0.97828,3e-05,2.70366]
[1778951448822,34.87,78225.33,1.5,-0.97823,3e-05,2.70836]
[1778951453857,34.87,78225.11,1.5,-0.97824,3e-05,2.70754]
[1778951458892,34.87,78225.08,1.5,-0.97825,3e-05,2.70725]
[1778951465137,34.87,78225.04,1.5,-0.97825,3e-05,2.70703]
[1778951471983,34.87,78225.17,1.5,-0.97825,3e-05,2.70711]
[1778951477019,34.87,78225.43,1.5,-0.97824,3e-05,2.70773]
[1778951482054,34.87,78225.51,1.5,-0.97824,3e-05,2.70781]
[1778951488096,34.87,78225.48,1.5,-0.97824,3e-05,2.70752]
[1778951491117,34.87,78226.69,1.5,-0.97823,3e-05,2.70812]
[1778951496152,34.87,78227.37,1.5,-0.97821,3e-05,2.71]
[1778951502194,34.87,78227.22,1.5,-0.97822,3e-05,2.70934]
[1778951507043,34.86,78227.07,1.5,-0.97823,3e-05,2.70876]
[1778951507065,34.86,78227.07,1.5,-0.97823,3e-05,2.70873]
[1778951507569,34.86,78227.07,1.5,-0.97823,3e-05,2.70873]
[1778951510936,34.86,78227.07,1.5,-0.97823,3e-05,2.70873]
[1778951511064,34.86,78227.07,1.5,-0.97823,3e-05,2.70873]
[1778951511091,34.86,78227.07,1.5,-0.97823,3e-05,2.70862]
[1778951511946,34.86,78227.07,1.5,-0.97823,3e-05,2.70862]
[1778951513576,34.86,78227.01,1.5,-0.97823,3e-05,2.70838]
[1778951513681,34.86,78227.01,1.5,-0.97823,3e-05,2.70838]
[1778951513818,34.86,78227.01,1.5,-0.97823,3e-05,2.70838]
[1778951516831,34.86,78227.01,1.5,-0.97823,3e-05,2.70838]
[1778951517572,34.86,78227.01,1.5,-0.97823,3e-05,2.70829]
[1778951517672,34.86,78227.01,1.5,-0.97823,3e-05,2.70829]
[1778951517813,34.86,78227.01,1.5,-0.97823,3e-05,2.70829]
[1778951519109,34.86,78226.35,1.5,-0.97825,3e-05,2.70625]
[1778951519178,34.86,78226.35,1.5,-0.97825,3e-05,2.70625]
[1778951519262,34.86,78226.87,1.5,-0.97824,3e-05,2.70779]
[1778951519313,34.86,78226.87,1.5,-0.97824,3e-05,2.70779]
[1778951525359,34.86,78226.79,1.5,-0.97824,3e-05,2.70737]
[1778951527074,34.86,78226.79,1.5,-0.97824,3e-05,2.70737]
[1778951527577,34.86,78226.6,1.5,-0.97825,3e-05,2.70674]
[1778951527721,34.86,78226.6,1.5,-0.97825,3e-05,2.70674]
[1778951527820,34.86,78226.6,1.5,-0.97825,3e-05,2.70674]
[1778951529469,34.86,78226.6,1.5,-0.97825,3e-05,2.70674]
[1778951537034,34.86,78226.68,1.5,-0.97824,3e-05,2.7068]
[1778951539581,34.86,78226.71,1.5,-0.97824,3e-05,2.70681]
[1778951539934,34.86,78226.71,1.5,-0.97824,3e-05,2.70681]
[1778951540061,34.86,78226.71,1.5,-0.97824,3e-05,2.70681]
[1778951546507,34.86,78226.71,1.5,-0.97825,3e-05,2.70654]
[1778951551542,34.86,78227.11,1.5,-0.97826,3e-05,2.70464]
[1778951556577,34.86,78227.05,1.5,-0.97826,3e-05,2.70432]
[1778951561612,34.86,78227.44,1.5,-0.97825,3e-05,2.70539]
[1778951566677,34.86,78227.05,1.5,-0.97826,3e-05,2.70411]
[1778951571613,34.86,78226.5,1.5,-0.97828,3e-05,2.70237]
[1778951571718,34.86,78226.5,1.5,-0.97828,3e-05,2.70237]
[1778951571812,34.86,78226.5,1.5,-0.97828,3e-05,2.70237]
[1778951571913,34.86,78226.5,1.5,-0.97828,3e-05,2.70233]
[1778951577017,34.86,78226.84,1.5,-0.97827,3e-05,2.70335]
[1778951582760,34.86,78227.04,1.5,-0.97827,3e-05,2.70378]
[1778951586867,34.86,78227.11,1.5,-0.97827,3e-05,2.70396]
[1778951587807,34.86,78226.94,1.5,-0.97827,3e-05,2.70341]
[1778951587919,34.86,78226.94,1.5,-0.97827,3e-05,2.70341]
[1778951594846,34.86,78227.02,1.5,-0.97827,3e-05,2.70352]
[1778951597867,34.86,78230.29,1.5,-0.97818,3e-05,2.71344]
[1778951601970,34.86,78232.26,1.5,-0.97812,3e-05,2.71938]
[1778951602051,34.86,78232.26,1.5,-0.97812,3e-05,2.71938]
[1778951602064,34.86,78232.26,1.5,-0.97812,3e-05,2.71938]
[1778951602130,34.86,78232.34,1.5,-0.97812,3e-05,2.71955]
[1778951606930,34.86,78229.45,1.5,-0.9782,3e-05,2.71058]
[1778951607937,34.86,78226.05,1.5,-0.9783,3e-05,2.70019]
[1778951609509,34.86,78226.5,1.5,-0.97829,3e-05,2.70154]
[1778951609569,34.86,78226.5,1.5,-0.97829,3e-05,2.70154]
[1778951609624,34.86,78226.5,1.5,-0.97829,3e-05,2.70154]
[1778951609810,34.86,78226.5,1.5,-0.97829,3e-05,2.70154]
[1778951609840,34.86,78226.5,1.5,-0.97829,3e-05,2.70153]
[1778951614987,34.86,78226.27,1.5,-0.97832,3e-05,2.69781]
[1778951620021,34.86,78226.57,1.5,-0.97831,3e-05,2.69868]
[1778951621981,34.86,78226.57,1.5,-0.97831,3e-05,2.69868]
[1778951622042,34.86,78226.57,1.5,-0.97831,3e-05,2.69868]
[1778951622061,34.86,78226.57,1.5,-0.97831,3e-05,2.69868]
[1778951622105,34.86,78226.57,1.5,-0.97831,3e-05,2.69863]
[1778951626922,34.86,78226.48,1.5,-0.97831,3e-05,2.69836]
[1778951627063,34.86,78226.48,1.5,-0.97831,3e-05,2.69836]
[1778951627159,34.86,78226.48,1.5,-0.97831,3e-05,2.69828]
[1778951632032,34.86,78226.48,1.5,-0.97831,3e-05,2.69828]
[1778951638148,34.86,78226.56,1.5,-0.97831,3e-05,2.69832]
[1778951642980,34.86,78226.56,1.5,-0.97831,3e-05,2.69832]
[1778951643978,34.86,78226.56,1.5,-0.97832,3e-05,2.69823]
[1778951644045,34.86,78226.56,1.5,-0.97832,3e-05,2.69823]
[1778951644061,34.86,78226.56,1.5,-0.97832,3e-05,2.69823]
[1778951644255,34.86,78226.56,1.5,-0.97832,3e-05,2.69823]
[1778951644304,34.86,78226.56,1.5,-0.97832,3e-05,2.69823]
[1778951644356,34.86,78226.67,1.5,-0.97831,3e-05,2.69852]
[1778951644561,34.86,78226.67,1.5,-0.97831,3e-05,2.69852]
[1778951650232,34.85,78226.61,1.5,-0.97832,3e-05,2.69819]
[1778951651992,34.85,78226.51,1.5,-0.97832,3e-05,2.69786]
[1778951659295,34.85,78220.63,1.5,-0.97849,3e-05,2.67989]
[1778951659889,34.85,78220.63,1.5,-0.97849,3e-05,2.67989]
[1778951660183,34.85,78220.63,1.5,-0.97849,3e-05,2.67989]
[1778951660299,34.85,78220.63,1.5,-0.97849,3e-05,2.67989]
[1778951660312,34.85,78220.63,1.5,-0.97849,3e-05,2.67989]
[1778951660358,34.85,78221.07,1.5,-0.97847,3e-05,2.68123]
[1778951660670,34.85,78221.07,1.5,-0.97847,3e-05,2.68123]
[1778951660727,34.85,78221.07,1.5,-0.97847,3e-05,2.68123]
[1778951660812,34.85,78221.07,1.5,-0.97847,3e-05,2.68123]
[1778951665337,34.85,78217.15,1.5,-0.97858,3e-05,2.6695]
[1778951667128,34.85,78217.51,1.5,-0.97857,3e-05,2.67062]
[1778951671731,34.86,78217.14,1.5,-0.97858,3e-05,2.66966]
[1778951677421,34.86,78219.87,1.5,-0.97853,3e-05,2.67531]
[1778951678428,34.86,78224.4,1.5,-0.9784,3e-05,2.68907]
[1778951679912,34.86,78226.03,1.5,-0.97835,3e-05,2.69404]
[1778951679925,34.86,78226.03,1.5,-0.97835,3e-05,2.69404]
[1778951680058,34.86,78226.03,1.5,-0.97835,3e-05,2.69404]
[1778951680299,34.86,78226.03,1.5,-0.97835,3e-05,2.69404]
[1778951680314,34.86,78226.03,1.5,-0.97835,3e-05,2.69404]
[1778951680408,34.86,78226.03,1.5,-0.97835,3e-05,2.69404]
[1778951680442,34.86,78226.31,1.5,-0.97834,3e-05,2.69491]
[1778951680563,34.86,78226.31,1.5,-0.97834,3e-05,2.69491]
[1778951682037,34.86,78226.76,1.5,-0.97833,3e-05,2.6963]
[1778951684109,34.86,78231.08,1.5,-0.9782,3e-05,2.70949]
[1778951684299,34.86,78231.08,1.5,-0.9782,3e-05,2.70949]
[1778951684313,34.86,78231.08,1.5,-0.9782,3e-05,2.70949]
[1778951684471,34.86,78234.1,1.5,-0.97812,3e-05,2.71871]
[1778951684546,34.86,78234.1,1.5,-0.97812,3e-05,2.71871]
[1778951684571,34.86,78234.1,1.5,-0.97812,3e-05,2.71871]
[1778951685478,34.86,78237.35,1.5,-0.97802,3e-05,2.72864]
[1778951686485,34.86,78242.04,1.5,-0.97789,3e-05,2.74301]
[1778951688499,34.86,78245.64,1.5,-0.97778,3e-05,2.75398]
[1778951689506,34.86,78245.64,1.5,-0.97778,3e-05,2.75398]
[1778951689567,34.86,78245.64,1.5,-0.97778,3e-05,2.75398]
[1778951689585,34.86,78245.64,1.5,-0.97778,3e-05,2.75398]
[1778951689623,34.86,78245.64,1.5,-0.97778,3e-05,2.75398]
[1778951689812,34.86,78245.64,1.5,-0.97778,3e-05,2.75398]
[1778951689837,34.86,78246.34,1.5,-0.97776,3e-05,2.75607]
[1778951696555,34.85,78246.62,1.5,-0.97776,3e-05,2.75642]
[1778951701590,34.85,78245.99,1.5,-0.97778,3e-05,2.75416]
[1778951703939,34.85,78246.29,1.5,-0.97777,3e-05,2.75502]
[1778951704043,34.85,78246.29,1.5,-0.97777,3e-05,2.75502]
[1778951704051,34.85,78246.29,1.5,-0.97777,3e-05,2.75502]
[1778951704061,34.85,78246.29,1.5,-0.97777,3e-05,2.75502]
[1778951704144,34.85,78246.29,1.5,-0.97778,3e-05,2.7549]
[1778951712667,34.85,78246.34,1.5,-0.97778,3e-05,2.75461]
[1778951716857,34.85,78245.91,1.5,-0.97779,3e-05,2.75313]
[1778951716889,34.85,78245.91,1.5,-0.97779,3e-05,2.75313]
[1778951717010,34.85,78245.91,1.5,-0.97779,3e-05,2.75313]
[1778951717066,34.85,78245.91,1.5,-0.97779,3e-05,2.75313]
[1778951717119,34.85,78245.91,1.5,-0.97779,3e-05,2.75313]
[1778951717313,34.85,78245.91,1.5,-0.97779,3e-05,2.75313]
[1778951717334,34.85,78246.66,1.5,-0.97777,3e-05,2.75535]
[1778951719565,34.85,78246.91,1.5,-0.97776,3e-05,2.75607]
[1778951719671,34.85,78246.91,1.5,-0.97776,3e-05,2.75607]
[1778951719716,34.85,78246.84,1.5,-0.97777,3e-05,2.7558]
[1778951721574,34.85,78246.84,1.5,-0.97777,3e-05,2.7558]
[1778951721672,34.85,78246.84,1.5,-0.97777,3e-05,2.7558]
[1778951721730,34.85,78246.91,1.5,-0.97777,3e-05,2.75591]
[1778951725276,34.85,78246.84,1.5,-0.97777,3e-05,2.75559]
[1778951725310,34.85,78246.84,1.5,-0.97777,3e-05,2.75559]
[1778951725381,34.85,78246.84,1.5,-0.97777,3e-05,2.75559]
[1778951725573,34.85,78246.84,1.5,-0.97777,3e-05,2.75548]
[1778951725658,34.85,78246.84,1.5,-0.97777,3e-05,2.75548]
[1778951725809,34.85,78246.84,1.5,-0.97777,3e-05,2.75548]
[1778951725936,34.85,78246.84,1.5,-0.97777,3e-05,2.75548]
[1778951726022,34.85,78246.36,1.5,-0.97778,3e-05,2.754]
[1778951729563,34.85,78246.79,1.5,-0.97777,3e-05,2.75517]
[1778951729671,34.85,78246.79,1.5,-0.97777,3e-05,2.75517]
[1778951729789,34.85,78246.73,1.5,-0.97778,3e-05,2.75493]
[1778951733564,34.85,78245.91,1.5,-0.97782,3e-05,2.74923]
[1778951733699,34.85,78245.91,1.5,-0.97782,3e-05,2.74923]
[1778951733817,34.85,78245.55,1.5,-0.97783,3e-05,2.74808]
[1778951735567,34.85,78245.32,1.5,-0.97784,3e-05,2.74732]
[1778951735677,34.85,78245.32,1.5,-0.97784,3e-05,2.74732]
[1778951735831,34.85,78245.36,1.5,-0.97784,3e-05,2.74741]
[1778951737924,34.85,78245.4,1.5,-0.97784,3e-05,2.74749]
[1778951737968,34.85,78245.4,1.5,-0.97784,3e-05,2.74749]
[1778951738060,34.85,78245.4,1.5,-0.97784,3e-05,2.74749]
[1778951746514,34.85,78245.37,1.5,-0.97784,3e-05,2.74714]
[1778951747741,34.85,78245.33,1.5,-0.97785,3e-05,2.74684]
[1778951747783,34.85,78245.33,1.5,-0.97785,3e-05,2.74684]
[1778951747809,34.85,78245.33,1.5,-0.97785,3e-05,2.74684]
[1778951747915,34.85,78245.37,1.5,-0.97785,3e-05,2.74692]
[1778951752024,34.85,78244.37,1.5,-0.97788,3e-05,2.74371]
[1778951752913,34.85,78245.44,1.5,-0.97785,3e-05,2.74696]
[1778951753019,34.85,78245.44,1.5,-0.97785,3e-05,2.74696]
[1778951753062,34.85,78245.44,1.5,-0.97785,3e-05,2.74696]
[1778951754721,34.85,78245.47,1.5,-0.97785,3e-05,2.74696]
[1778951762013,34.84,78244.89,1.5,-0.97787,3e-05,2.74481]
[1778951764121,34.84,78245.43,1.5,-0.97785,3e-05,2.74643]
[1778951764138,34.84,78245.43,1.5,-0.97785,3e-05,2.74643]
[1778951764310,34.84,78245.43,1.5,-0.97785,3e-05,2.74643]
[1778951764342,34.84,78245.43,1.5,-0.97785,3e-05,2.74643]
[1778951764459,34.84,78245.43,1.5,-0.97785,3e-05,2.74643]
[1778951764506,34.84,78245.43,1.5,-0.97785,3e-05,2.74643]
[1778951764506,34.84,78245.53,1.5,-0.97785,3e-05,2.74664]
[1778951764576,34.84,78245.53,1.5,-0.97785,3e-05,2.74664]
[1778951767580,34.84,78245.46,1.5,-0.97785,3e-05,2.74643]
[1778951767689,34.84,78245.46,1.5,-0.97785,3e-05,2.74643]
[1778951768055,34.84,78245.5,1.5,-0.97785,3e-05,2.74641]
[1778951771577,34.84,78244.92,1.5,-0.97787,3e-05,2.74448]
[1778951771624,34.84,78244.92,1.5,-0.97787,3e-05,2.74448]
[1778951771812,34.84,78244.92,1.5,-0.97787,3e-05,2.74448]
[1778951771855,34.84,78244.92,1.5,-0.97787,3e-05,2.74448]
[1778951772233,34.84,78244.92,1.5,-0.97787,3e-05,2.74448]
[1778951772280,34.84,78244.92,1.5,-0.97787,3e-05,2.74448]
[1778951772311,34.84,78244.92,1.5,-0.97787,3e-05,2.74448]
[1778951772334,34.84,78244.14,1.5,-0.97789,3e-05,2.74199]
[1778951775561,34.84,78244.15,1.5,-0.97789,3e-05,2.74202]
[1778951775666,34.84,78244.06,1.5,-0.9779,3e-05,2.74167]
[1778951775767,34.84,78244.06,1.5,-0.9779,3e-05,2.74162]
[1778951777568,34.84,78244.06,1.5,-0.9779,3e-05,2.74162]
[1778951777675,34.84,78244.06,1.5,-0.9779,3e-05,2.74162]
[1778951778125,34.84,78243.96,1.5,-0.9779,3e-05,2.74124]
[1778951781567,34.84,78244.27,1.5,-0.97789,3e-05,2.74211]
[1778951781678,34.84,78244.14,1.5,-0.9779,3e-05,2.74166]
[1778951782153,34.84,78243.21,1.5,-0.97792,3e-05,2.73876]
[1778951783968,34.84,78243.99,1.5,-0.9779,3e-05,2.74112]
[1778951783985,34.84,78243.99,1.5,-0.9779,3e-05,2.74112]
[1778951784062,34.84,78243.99,1.5,-0.9779,3e-05,2.74112]
[1778951784124,34.84,78243.99,1.5,-0.9779,3e-05,2.74112]
[1778951785569,34.84,78243.99,1.5,-0.9779,3e-05,2.74104]
[1778951785587,34.84,78243.96,1.5,-0.9779,3e-05,2.74094]
[1778951786181,34.84,78243.73,1.5,-0.97791,3e-05,2.74019]
[1778951787575,34.84,78243.73,1.5,-0.97791,3e-05,2.74019]
[1778951787650,34.84,78243.52,1.5,-0.97792,3e-05,2.73951]
[1778951788195,34.84,78239.22,1.5,-0.97804,3e-05,2.72626]
[1778951789202,34.84,78235.46,1.5,-0.97815,3e-05,2.71471]
[1778951791574,34.84,78235.5,1.5,-0.97815,3e-05,2.71482]
[1778951791686,34.84,78235.54,1.5,-0.97817,3e-05,2.71195]
[1778951792223,34.84,78235.63,1.5,-0.97817,3e-05,2.71223]
[1778951795573,34.84,78235.0,1.5,-0.97819,3e-05,2.71031]
[1778951795683,34.84,78234.44,1.5,-0.9782,3e-05,2.70861]
[1778951796251,34.84,78233.76,1.5,-0.97822,3e-05,2.70654]
[1778951797571,34.84,78233.76,1.5,-0.97822,3e-05,2.70654]
[1778951797675,34.84,78233.56,1.5,-0.97823,3e-05,2.70594]
[1778951798266,34.84,78233.19,1.5,-0.97824,3e-05,2.70483]
[1778951799575,34.84,78233.19,1.5,-0.97824,3e-05,2.70483]
[1778951799612,34.84,78233.19,1.5,-0.97824,3e-05,2.70483]
[1778951799719,34.84,78233.19,1.5,-0.97824,3e-05,2.70483]
[1778951799809,34.84,78233.19,1.5,-0.97824,3e-05,2.70483]
[1778951799824,34.84,78233.19,1.5,-0.97824,3e-05,2.70483]
[1778951800279,34.84,78233.33,1.5,-0.97823,3e-05,2.70527]
[1778951803571,34.84,78233.33,1.5,-0.97823,3e-05,2.70527]
[1778951803672,34.84,78233.1,1.5,-0.97824,3e-05,2.7046]
[1778951803665,34.84,78233.1,1.5,-0.97824,3e-05,2.7046]
[1778951807568,34.84,78233.1,1.5,-0.97824,3e-05,2.7046]
[1778951807671,34.84,78233.33,1.5,-0.97823,3e-05,2.70535]
[1778951807781,34.84,78233.33,1.5,-0.97823,3e-05,2.70535]
[1778951807807,34.84,78233.33,1.5,-0.97823,3e-05,2.70535]
[1778951807919,34.84,78233.33,1.5,-0.97823,3e-05,2.70535]
[1778951807663,34.84,78233.33,1.5,-0.97823,3e-05,2.70535]
[1778951809342,34.84,78233.35,1.5,-0.97823,3e-05,2.70543]
[1778951811561,34.84,78233.24,1.5,-0.97824,3e-05,2.70511]
[1778951811674,34.84,78233.25,1.5,-0.97823,3e-05,2.70515]
[1778951811662,34.84,78233.25,1.5,-0.97823,3e-05,2.70515]
[1778951813570,34.84,78233.25,1.5,-0.97823,3e-05,2.70515]
[1778951813598,34.84,78233.25,1.5,-0.97823,3e-05,2.70515]
[1778951813811,34.84,78233.25,1.5,-0.97823,3e-05,2.70515]
[1778951813831,34.84,78233.25,1.5,-0.97823,3e-05,2.70515]
[1778951814377,34.84,78233.17,1.5,-0.97824,3e-05,2.70494]
[1778951817020,34.84,78232.72,1.5,-0.97825,3e-05,2.7036]
[1778951817062,34.84,78232.72,1.5,-0.97825,3e-05,2.7036]
[1778951817313,34.84,78232.72,1.5,-0.97825,3e-05,2.7036]
[1778951817570,34.84,78232.72,1.5,-0.97825,3e-05,2.7036]
[1778951817683,34.84,78232.82,1.5,-0.97825,3e-05,2.70393]
[1778951817659,34.84,78232.82,1.5,-0.97825,3e-05,2.70393]
[1778951821565,34.84,78232.82,1.5,-0.97825,3e-05,2.70393]
[1778951821673,34.84,78232.77,1.5,-0.97825,3e-05,2.70384]
[1778951821663,34.84,78232.77,1.5,-0.97825,3e-05,2.70384]
[1778951823568,34.84,78232.77,1.5,-0.97825,3e-05,2.70384]
[1778951823669,34.84,78232.76,1.5,-0.97825,3e-05,2.70385]
[1778951823815,34.84,78232.76,1.5,-0.97825,3e-05,2.70385]
[1778951823920,34.84,78232.76,1.5,-0.97825,3e-05,2.70385]
[1778951824447,34.84,78232.75,1.5,-0.97825,3e-05,2.70384]
[1778951827567,34.84,78232.74,1.5,-0.97825,3e-05,2.70382]
[1778951827671,34.84,78232.74,1.5,-0.97825,3e-05,2.70382]
[1778951827772,34.84,78232.74,1.5,-0.97825,3e-05,2.70386]
[1778951831108,34.84,78232.82,1.5,-0.97824,3e-05,2.70416]
[1778951831572,34.84,78232.82,1.5,-0.97824,3e-05,2.70416]
[1778951831824,34.84,78233.18,1.5,-0.97823,3e-05,2.70528]
[1778951832062,34.84,78233.18,1.5,-0.97823,3e-05,2.70528]
[1778951832503,34.84,78233.11,1.5,-0.97824,3e-05,2.70508]
[1778951838580,34.84,78233.3,1.5,-0.97823,3e-05,2.70572]
[1778951838808,34.84,78233.3,1.5,-0.97823,3e-05,2.70576]
[1778951839613,34.84,78233.3,1.5,-0.97823,3e-05,2.70576]
[1778951839552,34.84,78232.72,1.5,-0.97825,3e-05,2.70401]
[1778951842573,34.84,78227.19,1.5,-0.9784,3e-05,2.68725]
[1778951843580,34.84,78221.75,1.5,-0.97856,3e-05,2.67084]
[1778951844124,34.84,78221.75,1.5,-0.97856,3e-05,2.67084]
[1778951844218,34.84,78221.75,1.5,-0.97856,3e-05,2.67084]
[1778951844311,34.84,78221.75,1.5,-0.97856,3e-05,2.67084]
[1778951847011,34.84,78222.27,1.5,-0.97854,3e-05,2.67249]
[1778951847063,34.84,78222.27,1.5,-0.97854,3e-05,2.67249]
[1778951847608,34.84,78220.99,1.5,-0.97858,3e-05,2.66886]
[1778951848422,34.84,78220.99,1.5,-0.97858,3e-05,2.66886]
[1778951848530,34.84,78220.99,1.5,-0.97858,3e-05,2.66886]
[1778951848563,34.84,78220.99,1.5,-0.97858,3e-05,2.66886]
[1778951848615,34.84,78219.03,1.5,-0.97863,3e-05,2.66303]
[1778951848967,34.84,78219.03,1.5,-0.97863,3e-05,2.66303]
[1778951849328,34.84,78219.03,1.5,-0.97863,3e-05,2.66303]
[1778951849622,34.84,78219.02,1.5,-0.97863,3e-05,2.6631]
[1778951849811,34.84,78219.02,1.5,-0.97863,3e-05,2.6631]
[1778951850048,34.84,78219.02,1.5,-0.97863,3e-05,2.6631]
[1778951850629,34.85,78217.96,1.5,-0.97866,3e-05,2.66001]
[1778951851636,34.85,78215.42,1.5,-0.97875,3e-05,2.64953]
[1778951853083,34.85,78214.56,1.5,-0.97878,3e-05,2.64708]
[1778951853124,34.85,78214.56,1.5,-0.97878,3e-05,2.64708]
[1778951853310,34.85,78214.56,1.5,-0.97878,3e-05,2.64708]
[1778951854657,34.85,78211.59,1.5,-0.97886,3e-05,2.63846]
[1778951857126,34.85,78211.35,1.5,-0.97886,3e-05,2.6379]
[1778951857572,34.85,78211.35,1.5,-0.97886,3e-05,2.6379]
[1778951857667,34.85,78211.28,1.5,-0.97886,3e-05,2.638]
[1778951862713,34.85,78211.32,1.5,-0.97885,3e-05,2.63892]
[1778951863851,34.85,78211.32,1.5,-0.97885,3e-05,2.63892]
[1778951863912,34.85,78202.9,1.5,-0.97908,3e-05,2.61399]
[1778951864708,34.85,78202.9,1.5,-0.97908,3e-05,2.61399]
[1778951864762,34.85,78202.9,1.5,-0.97908,3e-05,2.61399]
[1778951864817,34.85,78202.9,1.5,-0.97908,3e-05,2.61399]
[1778951864863,34.85,78200.43,1.5,-0.97915,3e-05,2.60686]
[1778951872142,34.85,78200.93,1.5,-0.97913,3e-05,2.60878]
[1778951875223,34.86,78200.93,1.5,-0.97912,3e-05,2.60987]
[1778951875255,34.86,78202.64,1.5,-0.97907,3e-05,2.61559]
[1778951876262,34.86,78202.64,1.5,-0.97907,3e-05,2.61559]
[1778951876311,34.86,78202.64,1.5,-0.97907,3e-05,2.61559]
[1778951876372,34.86,78202.64,1.5,-0.97907,3e-05,2.61559]
[1778951876568,34.86,78202.64,1.5,-0.97907,3e-05,2.61559]
[1778951876606,34.86,78202.64,1.5,-0.97907,3e-05,2.61559]
[1778951876626,34.86,78204.55,1.5,-0.97901,3e-05,2.62168]
[1778951876815,34.86,78204.55,1.5,-0.97901,3e-05,2.62168]
[1778951876904,34.86,78204.55,1.5,-0.97901,3e-05,2.62168]
[1778951879561,34.86,78205.09,1.5,-0.979,3e-05,2.62348]
[1778951879672,34.86,78205.09,1.5,-0.979,3e-05,2.62348]
[1778951881572,34.86,78205.29,1.5,-0.97899,3e-05,2.62447]
[1778951881681,34.86,78205.29,1.5,-0.97899,3e-05,2.62447]
[1778951883469,34.86,78206.08,1.5,-0.97896,3e-05,2.62722]
[1778951883618,34.86,78206.08,1.5,-0.97896,3e-05,2.62722]
[1778951883813,34.86,78206.08,1.5,-0.97896,3e-05,2.6276]
[1778951883876,34.86,78206.08,1.5,-0.97896,3e-05,2.6276]
[1778951883977,34.86,78210.86,1.5,-0.97882,3e-05,2.64188]
[1778951885580,34.86,78210.86,1.5,-0.97882,3e-05,2.64188]
[1778951885640,34.86,78210.86,1.5,-0.97882,3e-05,2.64188]
[1778951885652,34.87,78215.91,1.5,-0.97868,3e-05,2.65733]
[1778951885874,34.87,78217.65,1.5,-0.97863,3e-05,2.66257]
[1778951887584,34.87,78217.65,1.5,-0.97863,3e-05,2.66257]
[1778951887695,34.87,78217.65,1.5,-0.97863,3e-05,2.66257]
[1778951891575,34.87,78219.0,1.5,-0.97859,3e-05,2.66701]
[1778951891679,34.87,78219.0,1.5,-0.97859,3e-05,2.66701]
[1778951895575,34.87,78219.18,1.5,-0.97858,3e-05,2.66802]
[1778951895677,34.87,78219.18,1.5,-0.97858,3e-05,2.66802]
[1778951895764,34.87,78219.22,1.5,-0.97857,3e-05,2.66847]
[1778951899571,34.87,78219.73,1.5,-0.97856,3e-05,2.67021]
[1778951899677,34.87,78219.73,1.5,-0.97856,3e-05,2.67021]
[1778951901595,34.87,78219.87,1.5,-0.97855,3e-05,2.67084]
[1778951901634,34.87,78219.87,1.5,-0.97855,3e-05,2.67084]
[1778951902993,34.87,78223.9,1.5,-0.97843,3e-05,2.68331]
[1778951905572,34.87,78224.03,1.5,-0.97843,3e-05,2.68378]
[1778951905680,34.87,78224.03,1.5,-0.97843,3e-05,2.68378]
[1778951907098,34.87,78224.87,1.5,-0.9784,3e-05,2.68647]
[1778951907579,34.87,78224.87,1.5,-0.9784,3e-05,2.68647]
[1778951907782,34.87,78224.6,1.5,-0.97841,3e-05,2.68579]
[1778951907813,34.87,78224.6,1.5,-0.97841,3e-05,2.68579]
[1778951907921,34.87,78224.6,1.5,-0.97841,3e-05,2.68579]
[1778951911567,34.87,78224.85,1.5,-0.9784,3e-05,2.68669]
[1778951911960,34.87,78224.89,1.5,-0.97842,3e-05,2.68398]
[1778951912056,34.87,78224.82,1.5,-0.97842,3e-05,2.68377]
[1778951912812,34.87,78224.82,1.5,-0.97842,3e-05,2.68377]
[1778951912844,34.87,78224.82,1.5,-0.97842,3e-05,2.68377]
[1778951913063,34.87,78224.83,1.5,-0.97842,3e-05,2.68387]
[1778951915586,34.87,78224.86,1.5,-0.97842,3e-05,2.68403]
[1778951915702,34.87,78224.86,1.5,-0.97842,3e-05,2.68403]
[1778951917046,34.87,78224.95,1.5,-0.97842,3e-05,2.68445]
[1778951917062,34.87,78224.95,1.5,-0.97842,3e-05,2.68445]
[1778951917574,34.87,78224.95,1.5,-0.97842,3e-05,2.68445]
[1778951917633,34.87,78224.95,1.5,-0.97842,3e-05,2.68458]
[1778951917772,34.87,78224.95,1.5,-0.97842,3e-05,2.68458]
[1778951921621,34.88,78224.9,1.5,-0.97842,3e-05,2.68457]
[1778951921922,34.88,78224.78,1.5,-0.97842,3e-05,2.68433]
[1778951924306,34.88,78224.92,1.5,-0.97841,3e-05,2.68482]
[1778951924560,34.88,78224.92,1.5,-0.97841,3e-05,2.68482]
[1778951924670,34.88,78224.92,1.5,-0.97841,3e-05,2.68482]
[1778951927559,34.88,78225.8,1.5,-0.97839,3e-05,2.68762]
[1778951927667,34.88,78225.8,1.5,-0.97839,3e-05,2.68762]
[1778951929580,34.88,78225.71,1.5,-0.97839,3e-05,2.68755]
[1778951929632,34.88,78225.71,1.5,-0.97839,3e-05,2.68755]
[1778951932064,34.88,78225.61,1.5,-0.97839,3e-05,2.68747]
[1778951933588,34.88,78225.58,1.5,-0.97839,3e-05,2.68745]
[1778951933625,34.88,78225.58,1.5,-0.97839,3e-05,2.68745]
[1778951933648,34.88,78228.19,1.5,-0.97831,3e-05,2.69553]
[1778951933816,34.88,78228.19,1.5,-0.97831,3e-05,2.69553]
[1778951933891,34.88,78228.19,1.5,-0.97831,3e-05,2.69553]
[1778951935310,34.88,78228.07,1.5,-0.97832,3e-05,2.69516]
[1778951936539,34.88,78227.99,1.5,-0.97832,3e-05,2.69505]
[1778951937574,34.88,78227.99,1.5,-0.97832,3e-05,2.69511]
[1778951937661,34.88,78227.99,1.5,-0.97832,3e-05,2.69511]
[1778951941578,34.88,78227.99,1.5,-0.97832,3e-05,2.69529]
[1778951941596,34.88,78227.99,1.5,-0.97832,3e-05,2.69529]
[1778951943573,34.88,78227.75,1.5,-0.97832,3e-05,2.69467]
[1778951943678,34.88,78227.75,1.5,-0.97832,3e-05,2.69467]
[1778951947574,34.88,78226.47,1.5,-0.97836,3e-05,2.69099]
[1778951947690,34.88,78226.47,1.5,-0.97836,3e-05,2.69099]
[1778951950466,34.88,78226.43,1.5,-0.97836,3e-05,2.69097]
[1778951951577,34.88,78226.56,1.5,-0.97835,3e-05,2.69151]
[1778951951998,34.88,78226.44,1.5,-0.97835,3e-05,2.69119]
[1778951955279,34.88,78226.44,1.5,-0.97835,3e-05,2.69119]
[1778951955565,34.88,78226.44,1.5,-0.97835,3e-05,2.69119]
[1778951955666,34.88,78226.44,1.5,-0.97835,3e-05,2.69135]
[1778951959567,34.88,78226.47,1.5,-0.97835,3e-05,2.69152]
[1778951959666,34.88,78226.41,1.5,-0.97835,3e-05,2.69141]
[1778951961608,34.88,78226.39,1.5,-0.97835,3e-05,2.69138]
[1778951961815,34.88,78226.39,1.5,-0.97835,3e-05,2.69141]
[1778951961926,34.88,78226.39,1.5,-0.97835,3e-05,2.69141]
[1778951965577,34.88,78226.46,1.5,-0.97835,3e-05,2.69169]
[1778951965690,34.88,78226.46,1.5,-0.97835,3e-05,2.69169]
[1778951967444,34.88,78222.24,1.5,-0.97847,3e-05,2.67898]
[1778951968451,34.88,78219.82,1.5,-0.97854,3e-05,2.67172]
[1778951969564,34.88,78219.82,1.5,-0.97854,3e-05,2.67172]
[1778951969678,34.88,78219.82,1.5,-0.97854,3e-05,2.67172]
[1778951972030,34.88,78220.58,1.5,-0.97854,3e-05,2.6712]
[1778951973572,34.88,78220.62,1.5,-0.97854,3e-05,2.67138]
[1778951973767,34.88,78220.62,1.5,-0.97854,3e-05,2.67138]
[1778951973780,34.88,78220.57,1.5,-0.97854,3e-05,2.67128]
[1778951973816,34.88,78220.57,1.5,-0.97854,3e-05,2.67128]
[1778951973919,34.88,78220.57,1.5,-0.97854,3e-05,2.67128]
[1778951976760,34.88,78220.51,1.5,-0.97854,3e-05,2.67115]
[1778951976812,34.88,78219.56,1.5,-0.97856,3e-05,2.66839]
[1778951982549,34.89,78219.86,1.5,-0.97855,3e-05,2.6697]
[1778951984246,34.89,78220.53,1.5,-0.97853,3e-05,2.67179]
[1778951984268,34.89,78220.53,1.5,-0.97853,3e-05,2.67179]
[1778951984308,34.89,78220.53,1.5,-0.97853,3e-05,2.67179]
[1778951984406,34.89,78220.53,1.5,-0.97853,3e-05,2.67179]
[1778951986333,34.89,78220.79,1.5,-0.97852,3e-05,2.6727]
[1778951986350,34.89,78220.79,1.5,-0.97852,3e-05,2.6727]
[1778951986548,34.89,78220.79,1.5,-0.97852,3e-05,2.6727]
[1778951986566,34.89,78220.79,1.5,-0.97852,3e-05,2.6727]
[1778951986577,34.89,78221.35,1.5,-0.97851,3e-05,2.67445]
[1778951990701,34.89,78221.63,1.5,-0.9785,3e-05,2.67549]
[1778951990702,34.89,78221.63,1.5,-0.9785,3e-05,2.67549]
[1778951990811,34.89,78221.63,1.5,-0.9785,3e-05,2.67549]
[1778951990802,34.89,78224.24,1.5,-0.97842,3e-05,2.68344]
[1778951990870,34.89,78224.24,1.5,-0.97842,3e-05,2.68344]
[1778951991612,34.89,78227.2,1.5,-0.97834,3e-05,2.69247]
[1778951993574,34.89,78227.66,1.5,-0.97832,3e-05,2.69391]
[1778951993619,34.89,78227.66,1.5,-0.97832,3e-05,2.69391]
[1778951995582,34.89,78228.36,1.5,-0.9783,3e-05,2.69611]
[1778951995685,34.89,78228.36,1.5,-0.9783,3e-05,2.69611]
[1778951995779,34.89,78232.38,1.5,-0.97819,3e-05,2.70839]
[1778951996926,34.89,78232.38,1.5,-0.97819,3e-05,2.70839]
[1778951996959,34.89,78232.38,1.5,-0.97819,3e-05,2.70839]
[1778951996648,34.89,78238.32,1.5,-0.97802,3e-05,2.72654]
[1778951997655,34.89,78248.3,1.5,-0.97773,3e-05,2.75726]
[1778951998662,34.89,78259.23,1.5,-0.9774,3e-05,2.79116]
[1778951999569,34.89,78259.23,1.5,-0.9774,3e-05,2.79116]
[1778951999675,34.89,78263.02,1.5,-0.97729,3e-05,2.8028]
[1778952000175,34.89,78263.02,1.5,-0.97729,3e-05,2.8028]
[1778952000680,34.89,78266.32,1.5,-0.9772,3e-05,2.813]
[1778952001687,34.89,78271.21,1.5,-0.97705,3e-05,2.82821]
[1778952003579,34.89,78268.76,1.5,-0.97713,3e-05,2.82032]
[1778952003681,34.89,78268.76,1.5,-0.97713,3e-05,2.82032]
[1778952005578,34.88,78268.43,1.5,-0.97714,3e-05,2.81897]
[1778952005713,34.88,78268.43,1.5,-0.97714,3e-05,2.81897]
[1778952005818,34.88,78268.43,1.5,-0.97714,3e-05,2.81897]
[1778952006060,34.88,78268.92,1.5,-0.97713,3e-05,2.82036]
[1778952006160,34.88,78268.92,1.5,-0.97713,3e-05,2.82036]
[1778952008570,34.88,78268.81,1.5,-0.97713,3e-05,2.81986]
[1778952008625,34.88,78268.81,1.5,-0.97713,3e-05,2.81986]
[1778952008808,34.88,78268.81,1.5,-0.97713,3e-05,2.81986]
[1778952008671,34.88,78268.81,1.5,-0.97713,3e-05,2.81957]
[1778952009562,34.88,78268.81,1.5,-0.97713,3e-05,2.81957]
[1778952009615,34.88,78268.81,1.5,-0.97713,3e-05,2.81957]
[1778952013569,34.88,78268.67,1.5,-0.97714,3e-05,2.81859]
[1778952013675,34.88,78268.67,1.5,-0.97714,3e-05,2.81859]
[1778952019813,34.88,78268.74,1.5,-0.97715,3e-05,2.81799]
[1778952023558,34.88,78268.74,1.5,-0.97715,3e-05,2.81799]
[1778952023841,34.88,78262.21,1.5,-0.97735,3e-05,2.79713]
[1778952024848,34.88,78259.96,1.5,-0.97741,3e-05,2.79005]
[1778952027411,34.88,78256.83,1.5,-0.97751,3e-05,2.78021]
[1778952029016,34.88,78256.29,1.5,-0.97752,3e-05,2.7785]
[1778952029051,34.88,78256.29,1.5,-0.97752,3e-05,2.7785]
[1778952029064,34.88,78256.29,1.5,-0.97752,3e-05,2.7785]
[1778952029097,34.88,78256.16,1.5,-0.97753,3e-05,2.77806]
[1778952032024,34.88,78256.2,1.5,-0.97753,3e-05,2.77812]
[1778952036459,34.88,78256.16,1.5,-0.97755,3e-05,2.77484]
[1778952036566,34.88,78256.16,1.5,-0.97755,3e-05,2.77484]
[1778952039128,34.88,78255.29,1.5,-0.97758,3e-05,2.77207]
[1778952039229,34.88,78255.29,1.5,-0.97758,3e-05,2.77207]
[1778952039313,34.88,78255.29,1.5,-0.97758,3e-05,2.77207]
[1778952039415,34.88,78255.33,1.5,-0.97758,3e-05,2.77213]
[1778952045996,34.88,78254.89,1.5,-0.97759,3e-05,2.77054]
[1778952046920,34.88,78254.89,1.5,-0.97759,3e-05,2.77054]
[1778952051042,34.87,78253.13,1.5,-0.97765,3e-05,2.76496]
[1778952051060,34.87,78253.13,1.5,-0.97765,3e-05,2.76496]
[1778952051089,34.87,78253.13,1.5,-0.97765,3e-05,2.76496]
[1778952051308,34.87,78253.13,1.5,-0.97765,3e-05,2.76496]
[1778952051328,34.87,78252.86,1.5,-0.97766,3e-05,2.7641]
[1778952055059,34.87,78249.02,1.5,-0.97777,3e-05,2.75211]
[1778952056480,34.87,78249.02,1.5,-0.97777,3e-05,2.75211]
[1778952056545,34.87,78249.02,1.5,-0.97777,3e-05,2.75211]
[1778952056559,34.87,78249.02,1.5,-0.97777,3e-05,2.75211]
[1778952056582,34.87,78248.92,1.5,-0.97777,3e-05,2.75178]
[1778952061101,34.87,78240.39,1.5,-0.97802,3e-05,2.72553]
[1778952063115,34.87,78238.39,1.5,-0.97808,3e-05,2.71947]
[1778952064219,34.87,78238.39,1.5,-0.97808,3e-05,2.71947]
[1778952064308,34.87,78238.39,1.5,-0.97808,3e-05,2.71947]
[1778952064324,34.87,78238.39,1.5,-0.97808,3e-05,2.71947]
[1778952064567,34.87,78238.39,1.5,-0.97808,3e-05,2.71947]
[1778952064668,34.87,78238.79,1.5,-0.97807,3e-05,2.72074]
[1778952067019,34.87,78238.79,1.5,-0.97807,3e-05,2.72074]
[1778952068959,34.87,78239.09,1.5,-0.97806,3e-05,2.72171]
[1778952069062,34.87,78239.09,1.5,-0.97806,3e-05,2.72171]
[1778952069132,34.87,78239.09,1.5,-0.97806,3e-05,2.72171]
[1778952074193,34.88,78238.42,1.5,-0.97808,3e-05,2.71975]
[1778952076997,34.88,78239.02,1.5,-0.97806,3e-05,2.72159]
[1778952077060,34.88,78239.02,1.5,-0.97806,3e-05,2.72159]
[1778952081865,34.88,78239.03,1.5,-0.97806,3e-05,2.72163]
[1778952082058,34.88,78239.03,1.5,-0.97806,3e-05,2.72163]
[1778952082802,34.88,78239.03,1.5,-0.97806,3e-05,2.72163]
[1778952088292,34.88,78237.84,1.5,-0.97809,3e-05,2.71798]
[1778952092307,34.87,78237.91,1.5,-0.97811,3e-05,2.71518]
[1778952092423,34.87,78237.91,1.5,-0.97811,3e-05,2.71518]
[1778952092560,34.87,78237.91,1.5,-0.97811,3e-05,2.71518]
[1778952092664,34.87,78237.91,1.5,-0.97811,3e-05,2.71516]
[1778952098362,34.87,78237.48,1.5,-0.97813,3e-05,2.71381]
[1778952101660,34.87,78236.72,1.5,-0.97815,3e-05,2.71148]
[1778952101681,34.87,78236.72,1.5,-0.97815,3e-05,2.71148]
[1778952101813,34.87,78236.72,1.5,-0.97815,3e-05,2.71148]
[1778952101907,34.87,78236.4,1.5,-0.97816,3e-05,2.71049]
[1778952108432,34.87,78236.51,1.5,-0.97815,3e-05,2.71078]
[1778952122530,34.87,78236.95,1.5,-0.97814,3e-05,2.71194]
[1778952124472,34.87,78238.67,1.5,-0.97809,3e-05,2.71718]
[1778952124567,34.87,78238.67,1.5,-0.97809,3e-05,2.71718]
[1778952124580,34.87,78238.67,1.5,-0.97809,3e-05,2.71718]
[1778952124809,34.87,78238.67,1.5,-0.97809,3e-05,2.71718]
[1778952124910,34.87,78239.84,1.5,-0.97806,3e-05,2.72071]
[1778952127565,34.87,78243.43,1.5,-0.97796,3e-05,2.73165]
[1778952129903,34.87,78243.99,1.5,-0.97794,3e-05,2.73329]
[1778952129956,34.87,78244.91,1.5,-0.97792,3e-05,2.73607]
[1778952130060,34.87,78244.91,1.5,-0.97792,3e-05,2.73607]
[1778952130586,34.87,78245.94,1.5,-0.97789,3e-05,2.73924]
[1778952132605,34.87,78248.69,1.5,-0.97781,3e-05,2.74754]
[1778952137637,34.87,78248.9,1.5,-0.9778,3e-05,2.74784]
[1778952147708,34.87,78248.9,1.5,-0.97781,3e-05,2.74718]
[1778952152743,34.87,78248.17,1.5,-0.97786,3e-05,2.74164]
[1778952155784,34.87,78248.46,1.5,-0.97785,3e-05,2.74244]
[1778952155809,34.87,78248.46,1.5,-0.97785,3e-05,2.74244]
[1778952155886,34.87,78248.46,1.5,-0.97785,3e-05,2.74244]
[1778952155885,34.87,78248.27,1.5,-0.97786,3e-05,2.74181]
[1778952156060,34.87,78248.27,1.5,-0.97786,3e-05,2.74181]
[1778952156771,34.87,78248.24,1.5,-0.97786,3e-05,2.74167]
[1778952161806,34.87,78249.11,1.5,-0.97783,3e-05,2.74413]
[1778952166841,34.87,78249.04,1.5,-0.97784,3e-05,2.74369]
[1778952171876,34.87,78248.15,1.5,-0.97787,3e-05,2.74071]
[1778952175501,34.87,78248.27,1.5,-0.97786,3e-05,2.74095]
[1778952175551,34.87,78248.27,1.5,-0.97786,3e-05,2.74095]
[1778952175574,34.87,78248.27,1.5,-0.97786,3e-05,2.74095]
[1778952175602,34.87,78248.27,1.5,-0.97786,3e-05,2.74092]
[1778952180939,34.86,78248.3,1.5,-0.97787,3e-05,2.74083]
[1778952186982,34.86,78248.85,1.5,-0.97785,3e-05,2.74231]
[1778952190008,34.86,78253.29,1.5,-0.97772,3e-05,2.7559]
[1778952191011,34.86,78258.13,1.5,-0.97758,3e-05,2.77084]
[1778952192441,34.86,78258.13,1.5,-0.97758,3e-05,2.77084]
[1778952192501,34.86,78258.13,1.5,-0.97758,3e-05,2.77084]
[1778952192562,34.86,78258.13,1.5,-0.97758,3e-05,2.77084]
[1778952192666,34.86,78258.02,1.5,-0.97759,3e-05,2.77033]
[1778952197053,34.86,78263.08,1.5,-0.97744,3e-05,2.78577]
[1778952199067,34.86,78252.79,1.5,-0.97774,3e-05,2.75365]
[1778952200174,34.86,78252.79,1.5,-0.97774,3e-05,2.75365]
[1778952200283,34.86,78252.79,1.5,-0.97774,3e-05,2.75365]
[1778952200311,34.86,78252.79,1.5,-0.97774,3e-05,2.75365]
[1778952200384,34.86,78252.7,1.5,-0.97775,3e-05,2.75333]
[1778952202088,34.86,78256.66,1.5,-0.97763,3e-05,2.7655]
[1778952207096,34.86,78256.67,1.5,-0.97763,3e-05,2.7654]
[1778952207575,34.86,78256.67,1.5,-0.97763,3e-05,2.7654]
[1778952207747,34.86,78256.67,1.5,-0.97763,3e-05,2.7654]
[1778952207815,34.86,78256.67,1.5,-0.97763,3e-05,2.7654]
[1778952211134,34.86,78256.67,1.5,-0.97764,3e-05,2.7651]
[1778952217193,34.86,78256.31,1.5,-0.97767,3e-05,2.76051]
[1778952222038,34.86,78254.93,1.5,-0.97772,3e-05,2.75608]
[1778952224440,34.86,78255.01,1.5,-0.97772,3e-05,2.75617]
[1778952224497,34.86,78255.01,1.5,-0.97772,3e-05,2.75617]
[1778952224566,34.86,78255.01,1.5,-0.97772,3e-05,2.75617]
[1778952224666,34.86,78255.05,1.5,-0.97772,3e-05,2.75618]
[1778952225212,34.86,78255.05,1.5,-0.97772,3e-05,2.75618]
[1778952225244,34.86,78255.05,1.5,-0.97772,3e-05,2.75618]
[1778952225309,34.86,78255.05,1.5,-0.97772,3e-05,2.75618]
[1778952235319,34.86,78256.69,1.5,-0.97767,3e-05,2.76068]
[1778952237217,34.86,78257.23,1.5,-0.97766,3e-05,2.76229]
[1778952237273,34.86,78257.23,1.5,-0.97766,3e-05,2.76229]
[1778952237310,34.86,78257.23,1.5,-0.97766,3e-05,2.76229]
[1778952238047,34.86,78257.23,1.5,-0.97766,3e-05,2.76229]
[1778952237333,34.86,78257.53,1.5,-0.97765,3e-05,2.76316]
[1778952238068,34.86,78257.53,1.5,-0.97765,3e-05,2.76316]
[1778952238309,34.86,78257.53,1.5,-0.97765,3e-05,2.76316]
[1778952243375,34.85,78258.26,1.5,-0.97763,3e-05,2.76504]
[1778952245215,34.85,78257.81,1.5,-0.97765,3e-05,2.76358]
[1778952245247,34.85,78257.81,1.5,-0.97765,3e-05,2.76358]
[1778952245309,34.85,78257.81,1.5,-0.97765,3e-05,2.76358]
[1778952245378,34.85,78257.81,1.5,-0.97765,3e-05,2.76358]
[1778952245389,34.85,78258.16,1.5,-0.97764,3e-05,2.76461]
[1778952246761,34.85,78258.16,1.5,-0.97764,3e-05,2.76461]
[1778952246808,34.85,78258.16,1.5,-0.97764,3e-05,2.76461]
[1778952246863,34.85,78258.16,1.5,-0.97764,3e-05,2.76461]
[1778952247062,34.85,78258.16,1.5,-0.97764,3e-05,2.76461]
[1778952247568,34.85,78258.2,1.5,-0.97764,3e-05,2.76461]
[1778952247612,34.85,78258.2,1.5,-0.97764,3e-05,2.76461]
[1778952248410,34.85,78258.23,1.5,-0.97764,3e-05,2.76464]
[1778952251566,34.85,78257.57,1.5,-0.97766,3e-05,2.76247]
[1778952251675,34.85,78257.57,1.5,-0.97766,3e-05,2.76247]
[1778952251776,34.85,78256.55,1.5,-0.97769,3e-05,2.7592]
[1778952253574,34.85,78257.07,1.5,-0.97767,3e-05,2.76081]
[1778952253609,34.85,78257.07,1.5,-0.97767,3e-05,2.76081]
[1778952253672,34.85,78255.53,1.5,-0.97772,3e-05,2.75599]
[1778952255569,34.85,78254.95,1.5,-0.97773,3e-05,2.75414]
[1778952255674,34.85,78254.95,1.5,-0.97773,3e-05,2.75414]
[1778952255776,34.85,78254.59,1.5,-0.97775,3e-05,2.75295]
[1778952256388,34.85,78254.59,1.5,-0.97775,3e-05,2.75295]
[1778952256436,34.85,78254.59,1.5,-0.97775,3e-05,2.75295]
[1778952256574,34.85,78254.59,1.5,-0.97775,3e-05,2.75295]
[1778952257139,34.85,78254.35,1.5,-0.97775,3e-05,2.7522]
[1778952257311,34.85,78254.35,1.5,-0.97775,3e-05,2.7522]
[1778952257410,34.85,78254.35,1.5,-0.97775,3e-05,2.75216]
[1778952260328,34.85,78254.34,1.5,-0.97775,3e-05,2.75205]
[1778952260572,34.85,78254.34,1.5,-0.97775,3e-05,2.75205]
[1778952260667,34.85,78254.63,1.5,-0.97775,3e-05,2.75291]
[1778952262076,34.85,78254.63,1.5,-0.97775,3e-05,2.75291]
[1778952262309,34.85,78253.45,1.5,-0.97778,3e-05,2.74923]
[1778952262851,34.85,78253.45,1.5,-0.97778,3e-05,2.74923]
[1778952262909,34.85,78253.4,1.5,-0.97778,3e-05,2.749]
[1778952265561,34.85,78253.25,1.5,-0.97779,3e-05,2.74851]
[1778952265670,34.85,78253.25,1.5,-0.97779,3e-05,2.74851]
[1778952265782,34.85,78253.25,1.5,-0.97779,3e-05,2.74851]
[1778952265810,34.85,78253.25,1.5,-0.97779,3e-05,2.74851]
[1778952265916,34.85,78253.25,1.5,-0.97779,3e-05,2.74851]
[1778952266016,34.85,78253.07,1.5,-0.97779,3e-05,2.74789]
[1778952269562,34.85,78253.15,1.5,-0.97779,3e-05,2.74807]
[1778952269672,34.85,78253.15,1.5,-0.97779,3e-05,2.74807]
[1778952269772,34.85,78252.82,1.5,-0.9778,3e-05,2.74699]
[1778952271580,34.85,78252.74,1.5,-0.9778,3e-05,2.74674]
[1778952271684,34.85,78252.74,1.5,-0.9778,3e-05,2.74674]
[1778952271785,34.85,78252.99,1.5,-0.97782,3e-05,2.74444]
[1778952275571,34.85,78252.79,1.5,-0.97783,3e-05,2.74377]
[1778952275679,34.85,78252.79,1.5,-0.97783,3e-05,2.74377]
[1778952275809,34.85,78252.79,1.5,-0.97783,3e-05,2.74377]
[1778952275918,34.85,78252.79,1.5,-0.97783,3e-05,2.74377]
[1778952276019,34.85,78252.79,1.5,-0.97783,3e-05,2.74372]
[1778952279565,34.85,78251.05,1.5,-0.97788,3e-05,2.7383]
[1778952279677,34.85,78251.05,1.5,-0.97788,3e-05,2.7383]
[1778952279778,34.85,78251.09,1.5,-0.97788,3e-05,2.73838]
[1778952281564,34.85,78251.12,1.5,-0.97788,3e-05,2.73848]
[1778952281676,34.85,78251.12,1.5,-0.97788,3e-05,2.73848]
[1778952281808,34.85,78251.12,1.5,-0.97788,3e-05,2.73848]
[1778952281919,34.85,78251.12,1.5,-0.97788,3e-05,2.73848]
[1778952282020,34.85,78251.12,1.5,-0.97788,3e-05,2.73843]
[1778952285560,34.85,78251.53,1.5,-0.97787,3e-05,2.73965]
[1778952285673,34.85,78251.53,1.5,-0.97787,3e-05,2.73965]
[1778952285808,34.85,78251.53,1.5,-0.97787,3e-05,2.73965]
[1778952285916,34.85,78251.53,1.5,-0.97787,3e-05,2.73965]
[1778952286018,34.85,78251.76,1.5,-0.97786,3e-05,2.7403]
[1778952288146,34.85,78251.66,1.5,-0.97786,3e-05,2.73999]
[1778952288199,34.85,78251.66,1.5,-0.97786,3e-05,2.73999]
[1778952288310,34.85,78251.66,1.5,-0.97786,3e-05,2.73999]
[1778952289569,34.85,78251.63,1.5,-0.97786,3e-05,2.73984]
[1778952289678,34.85,78251.63,1.5,-0.97786,3e-05,2.73984]
[1778952289779,34.85,78251.71,1.5,-0.97786,3e-05,2.74002]
[1778952290706,34.85,78254.79,1.5,-0.97777,3e-05,2.74952]
[1778952292045,34.85,78254.79,1.5,-0.97777,3e-05,2.74952]
[1778952292063,34.85,78254.79,1.5,-0.97777,3e-05,2.74952]
[1778952292059,34.85,78257.01,1.5,-0.97771,3e-05,2.7563]
[1778952292339,34.85,78257.01,1.5,-0.97771,3e-05,2.7563]
[1778952292446,34.85,78257.01,1.5,-0.97771,3e-05,2.7563]
[1778952292570,34.85,78257.01,1.5,-0.97771,3e-05,2.7563]
[1778952292591,34.85,78257.01,1.5,-0.97771,3e-05,2.7563]
[1778952292720,34.85,78265.31,1.5,-0.97746,3e-05,2.78207]
[1778952293279,34.85,78265.31,1.5,-0.97746,3e-05,2.78207]
[1778952293310,34.85,78265.31,1.5,-0.97746,3e-05,2.78207]
[1778952293727,34.85,78267.79,1.5,-0.97739,3e-05,2.78975]
[1778952294138,34.85,78267.79,1.5,-0.97739,3e-05,2.78975]
[1778952294883,34.85,78267.79,1.5,-0.97739,3e-05,2.78975]
[1778952295066,34.85,78267.79,1.5,-0.97739,3e-05,2.78975]
[1778952294909,34.85,78271.18,1.5,-0.97729,3e-05,2.80013]
[1778952295257,34.85,78271.18,1.5,-0.97729,3e-05,2.80013]
[1778952295741,34.85,78273.31,1.5,-0.97723,3e-05,2.80681]
[1778952296748,34.85,78276.17,1.5,-0.97715,3e-05,2.81566]
[1778952297190,34.85,78276.17,1.5,-0.97715,3e-05,2.81566]
[1778952297572,34.85,78276.17,1.5,-0.97715,3e-05,2.81566]
[1778952297630,34.85,78276.17,1.5,-0.97715,3e-05,2.81566]
[1778952297720,34.85,78276.17,1.5,-0.97715,3e-05,2.81566]
[1778952297772,34.85,78276.17,1.5,-0.97715,3e-05,2.81566]
[1778952297816,34.85,78276.17,1.5,-0.97715,3e-05,2.81566]
[1778952297871,34.85,78277.82,1.5,-0.9771,3e-05,2.82057]
[1778952300776,34.85,78280.61,1.5,-0.97702,3e-05,2.82905]
[1778952301571,34.85,78280.61,1.5,-0.97702,3e-05,2.82905]
[1778952301681,34.85,78280.61,1.5,-0.97702,3e-05,2.82905]
[1778952301813,34.85,78280.61,1.5,-0.97702,3e-05,2.82905]
[1778952301867,34.85,78280.61,1.5,-0.97702,3e-05,2.82905]
[1778952301901,34.84,78282.26,1.5,-0.97698,3e-05,2.83252]
[1778952302194,34.84,78282.26,1.5,-0.97698,3e-05,2.83252]
[1778952302280,34.84,78282.26,1.5,-0.97698,3e-05,2.83252]
[1778952302311,34.84,78282.26,1.5,-0.97698,3e-05,2.83252]
[1778952305569,34.84,78282.58,1.5,-0.97698,3e-05,2.83304]
[1778952305669,34.84,78282.58,1.5,-0.97698,3e-05,2.83304]
[1778952305812,34.84,78282.58,1.5,-0.97698,3e-05,2.83304]
[1778952305916,34.84,78282.58,1.5,-0.97698,3e-05,2.83304]
[1778952306017,34.84,78282.85,1.5,-0.97697,3e-05,2.83374]
[1778952307576,34.84,78283.1,1.5,-0.97697,3e-05,2.83437]
[1778952307669,34.84,78283.1,1.5,-0.97697,3e-05,2.83437]
[1778952307811,34.84,78283.1,1.5,-0.97697,3e-05,2.83437]
[1778952307919,34.84,78283.1,1.5,-0.97697,3e-05,2.83437]
[1778952308018,34.84,78283.1,1.5,-0.97697,3e-05,2.83422]
[1778952311559,34.84,78283.1,1.5,-0.97697,3e-05,2.83422]
[1778952311671,34.84,78283.1,1.5,-0.97697,3e-05,2.83422]
[1778952311778,34.84,78283.1,1.5,-0.97697,3e-05,2.83422]
[1778952311854,34.84,78283.11,1.5,-0.97697,3e-05,2.83363]
[1778952313867,34.83,78284.76,1.5,-0.97693,3e-05,2.83856]
[1778952316096,34.83,78284.76,1.5,-0.97693,3e-05,2.83856]
[1778952316170,34.83,78284.76,1.5,-0.97693,3e-05,2.83856]
[1778952316311,34.83,78284.76,1.5,-0.97693,3e-05,2.83856]
[1778952322095,34.83,78284.84,1.5,-0.97693,3e-05,2.83822]
[1778952322102,34.83,78284.84,1.5,-0.97694,3e-05,2.83766]
[1778952323567,34.83,78284.87,1.5,-0.97694,3e-05,2.83761]
[1778952323937,34.83,78285.06,1.5,-0.97693,3e-05,2.83808]
[1778952324185,34.83,78285.06,1.5,-0.97693,3e-05,2.83808]
[1778952324308,34.83,78285.06,1.5,-0.97693,3e-05,2.83808]
[1778952324579,34.83,78285.06,1.5,-0.97693,3e-05,2.83808]
[1778952324813,34.83,78285.06,1.5,-0.97693,3e-05,2.83808]
[1778952325562,34.83,78284.92,1.5,-0.97694,3e-05,2.8375]
[1778952325616,34.83,78284.92,1.5,-0.97694,3e-05,2.8375]
[1778952325951,34.83,78285.02,1.5,-0.97694,3e-05,2.83768]
[1778952327567,34.83,78284.91,1.5,-0.97694,3e-05,2.8372]
[1778952327676,34.83,78284.91,1.5,-0.97694,3e-05,2.8372]
[1778952327775,34.83,78284.91,1.5,-0.97694,3e-05,2.83707]
[1778952329566,34.83,78284.94,1.5,-0.97694,3e-05,2.83704]
[1778952329674,34.83,78284.94,1.5,-0.97694,3e-05,2.83704]
[1778952329775,34.83,78284.94,1.5,-0.97694,3e-05,2.83691]
[1778952333570,34.83,78285.09,1.5,-0.97694,3e-05,2.83726]
[1778952333675,34.83,78285.09,1.5,-0.97694,3e-05,2.83726]
[1778952333774,34.83,78285.09,1.5,-0.97697,3e-05,2.83392]
[1778952337569,34.83,78285.09,1.5,-0.97697,3e-05,2.83392]
[1778952337678,34.83,78285.09,1.5,-0.97697,3e-05,2.83392]
[1778952338035,34.82,78285.1,1.5,-0.97697,3e-05,2.83331]
[1778952341572,34.82,78285.1,1.5,-0.97697,3e-05,2.83331]
[1778952341686,34.82,78285.1,1.5,-0.97697,3e-05,2.83331]
[1778952341917,34.82,78285.1,1.5,-0.97697,3e-05,2.83331]
[1778952342029,34.82,78285.1,1.5,-0.97697,3e-05,2.83331]
[1778952342059,34.82,78285.1,1.5,-0.97697,3e-05,2.83331]
[1778952342063,34.82,78285.74,1.5,-0.97696,3e-05,2.83479]
[1778952345568,34.82,78286.45,1.5,-0.97694,3e-05,2.8366]
[1778952345673,34.82,78286.45,1.5,-0.97694,3e-05,2.8366]
[1778952347098,34.82,78286.48,1.5,-0.97694,3e-05,2.83639]
[1778952349570,34.82,78286.63,1.5,-0.97694,3e-05,2.83656]
[1778952349675,34.82,78286.63,1.5,-0.97694,3e-05,2.83656]
[1778952352096,34.82,78286.63,1.5,-0.97694,3e-05,2.83656]
[1778952352108,34.82,78286.63,1.5,-0.97695,3e-05,2.83609]
[1778952353140,34.82,78289.67,1.5,-0.97686,3e-05,2.84556]
[1778952353584,34.82,78289.67,1.5,-0.97686,3e-05,2.84556]
[1778952354147,34.82,78292.55,1.5,-0.97677,3e-05,2.85453]
[1778952354568,34.82,78292.55,1.5,-0.97677,3e-05,2.85453]
[1778952354810,34.82,78292.55,1.5,-0.97677,3e-05,2.85453]
[1778952355491,34.82,78292.55,1.5,-0.97677,3e-05,2.85435]
[1778952355579,34.82,78292.55,1.5,-0.97677,3e-05,2.85435]
[1778952355686,34.82,78292.55,1.5,-0.97677,3e-05,2.85435]
[1778952356161,34.82,78292.51,1.5,-0.97677,3e-05,2.85403]
[1778952357124,34.82,78292.51,1.5,-0.97677,3e-05,2.85403]
[1778952359182,34.81,78294.75,1.5,-0.97671,3e-05,2.86059]
[1778952359570,34.81,78294.75,1.5,-0.97671,3e-05,2.86059]
[1778952361098,34.81,78294.75,1.5,-0.97671,3e-05,2.86059]
[1778952361143,34.81,78295.43,1.5,-0.9767,3e-05,2.86236]
[1778952361576,34.81,78295.43,1.5,-0.9767,3e-05,2.86236]
[1778952361699,34.81,78295.43,1.5,-0.9767,3e-05,2.86236]
[1778952361802,34.81,78295.43,1.5,-0.9767,3e-05,2.86236]
[1778952361809,34.81,78295.43,1.5,-0.9767,3e-05,2.86236]
[1778952361821,34.81,78295.43,1.5,-0.9767,3e-05,2.86236]
[1778952361895,34.81,78295.43,1.5,-0.9767,3e-05,2.86236]
[1778952362060,34.81,78295.43,1.5,-0.9767,3e-05,2.86236]
[1778952362136,34.81,78295.47,1.5,-0.9767,3e-05,2.86229]
[1778952365567,34.81,78295.6,1.5,-0.9767,3e-05,2.86231]
[1778952365625,34.81,78295.6,1.5,-0.9767,3e-05,2.86231]
[1778952365666,34.81,78295.66,1.5,-0.9767,3e-05,2.8623]
[1778952369565,34.81,78295.64,1.5,-0.9767,3e-05,2.86165]
[1778952369685,34.81,78295.64,1.5,-0.9767,3e-05,2.86165]
[1778952369755,34.81,78297.18,1.5,-0.97666,3e-05,2.86637]
[1778952370999,34.81,78297.18,1.5,-0.97666,3e-05,2.86637]
[1778952371022,34.81,78297.18,1.5,-0.97666,3e-05,2.86637]
[1778952371059,34.81,78297.18,1.5,-0.97666,3e-05,2.86637]
[1778952371565,34.81,78296.28,1.5,-0.97669,3e-05,2.86311]
[1778952372064,34.81,78296.28,1.5,-0.97669,3e-05,2.86311]
[1778952372159,34.81,78295.87,1.5,-0.9767,3e-05,2.86161]
[1778952373574,34.81,78295.8,1.5,-0.9767,3e-05,2.86139]
[1778952373604,34.81,78295.8,1.5,-0.9767,3e-05,2.86139]
[1778952373675,34.81,78295.28,1.5,-0.97672,3e-05,2.85954]
[1778952377561,34.8,78295.27,1.5,-0.97673,3e-05,2.85896]
[1778952377671,34.8,78295.27,1.5,-0.97673,3e-05,2.85896]
[1778952377771,34.8,78295.07,1.5,-0.97674,3e-05,2.85814]
[1778952379391,34.8,78295.02,1.5,-0.97674,3e-05,2.8578]
[1778952381568,34.8,78294.99,1.5,-0.97674,3e-05,2.85734]
[1778952382030,34.8,78294.99,1.5,-0.97674,3e-05,2.85734]
[1778952382062,34.8,78294.99,1.5,-0.97675,3e-05,2.85699]
[1778952383655,34.8,78294.95,1.5,-0.97675,3e-05,2.85686]
[1778952383768,34.8,78294.95,1.5,-0.97675,3e-05,2.85686]
[1778952383811,34.8,78294.95,1.5,-0.97675,3e-05,2.85686]
[1778952385575,34.8,78294.13,1.5,-0.97678,3e-05,2.8539]
[1778952385970,34.8,78294.13,1.5,-0.97678,3e-05,2.8539]
[1778952386061,34.8,78294.13,1.5,-0.97678,3e-05,2.8539]
[1778952386131,34.8,78294.13,1.5,-0.97678,3e-05,2.8539]
[1778952386071,34.8,78294.38,1.5,-0.97677,3e-05,2.85435]
[1778952389564,34.8,78294.14,1.5,-0.97678,3e-05,2.85359]
[1778952389675,34.8,78294.14,1.5,-0.97678,3e-05,2.85359]
[1778952389772,34.8,78294.14,1.5,-0.97678,3e-05,2.85308]
[1778952391572,34.8,78294.14,1.5,-0.97678,3e-05,2.85308]
[1778952391662,34.8,78294.14,1.5,-0.97678,3e-05,2.85308]
[1778952391756,34.8,78294.38,1.5,-0.9768,3e-05,2.85042]
[1778952395568,34.8,78294.38,1.5,-0.9768,3e-05,2.85042]
[1778952395680,34.8,78294.38,1.5,-0.9768,3e-05,2.85042]
[1778952395779,34.79,78294.38,1.5,-0.97681,3e-05,2.84977]
[1778952397567,34.79,78294.14,1.5,-0.97682,3e-05,2.84884]
[1778952397685,34.79,78294.14,1.5,-0.97682,3e-05,2.84884]
[1778952397779,34.79,78294.14,1.5,-0.97682,3e-05,2.84868]
[1778952399753,34.79,78293.58,1.5,-0.97684,3e-05,2.84674]
[1778952399797,34.79,78293.58,1.5,-0.97684,3e-05,2.84674]
[1778952399810,34.79,78293.58,1.5,-0.97684,3e-05,2.84674]
[1778952405505,34.79,78292.48,1.5,-0.97688,3e-05,2.8422]
[1778952406970,34.79,78292.48,1.5,-0.97688,3e-05,2.8422]
[1778952407062,34.79,78292.48,1.5,-0.97688,3e-05,2.8422]
[1778952407676,34.79,78291.47,1.5,-0.97692,3e-05,2.83872]
[1778952407790,34.79,78291.47,1.5,-0.97692,3e-05,2.83872]
[1778952407815,34.79,78291.47,1.5,-0.97692,3e-05,2.83872]
[1778952413561,34.79,78291.06,1.5,-0.97694,3e-05,2.83669]
[1778952414305,34.79,78291.06,1.5,-0.97694,3e-05,2.83669]
[1778952414568,34.79,78290.92,1.5,-0.97694,3e-05,2.83613]
[1778952416740,34.79,78290.92,1.5,-0.97694,3e-05,2.83602]
[1778952416810,34.79,78290.92,1.5,-0.97694,3e-05,2.83602]
[1778952416853,34.79,78290.92,1.5,-0.97694,3e-05,2.83602]
[1778952417062,34.79,78290.92,1.5,-0.97694,3e-05,2.83602]
[1778952417589,34.79,78288.56,1.5,-0.97702,3e-05,2.82833]
[1778952420577,34.78,78287.82,1.5,-0.97704,3e-05,2.8258]
[1778952420681,34.78,78287.82,1.5,-0.97704,3e-05,2.8258]
[1778952420782,34.78,78287.76,1.5,-0.97704,3e-05,2.82552]
[1778952423581,34.78,78287.13,1.5,-0.97706,3e-05,2.82336]
[1778952423689,34.78,78287.13,1.5,-0.97706,3e-05,2.82336]
[1778952423789,34.78,78287.5,1.5,-0.97705,3e-05,2.82444]
[1778952427571,34.78,78287.33,1.5,-0.97706,3e-05,2.82382]
[1778952427655,34.78,78287.33,1.5,-0.97706,3e-05,2.82382]
[1778952427754,34.78,78287.33,1.5,-0.97706,3e-05,2.82356]
[1778952431020,34.78,78282.76,1.5,-0.9772,3e-05,2.80885]
[1778952431687,34.78,78278.93,1.5,-0.97732,3e-05,2.79683]
[1778952433211,34.78,78278.93,1.5,-0.97732,3e-05,2.79683]
[1778952433311,34.78,78279.35,1.5,-0.9773,3e-05,2.7981]
[1778952433334,34.78,78279.35,1.5,-0.9773,3e-05,2.7981]
[1778952433574,34.78,78279.35,1.5,-0.9773,3e-05,2.7981]
[1778952440750,34.78,78278.47,1.5,-0.97733,3e-05,2.795]
[1778952441759,34.78,78275.98,1.5,-0.97741,3e-05,2.78717]
[1778952442356,34.78,78275.98,1.5,-0.97741,3e-05,2.78717]
[1778952442411,34.78,78275.98,1.5,-0.97741,3e-05,2.78717]
[1778952442569,34.78,78275.98,1.5,-0.97741,3e-05,2.78717]
[1778952447049,34.78,78275.67,1.5,-0.97742,3e-05,2.78606]
[1778952447572,34.78,78275.67,1.5,-0.97742,3e-05,2.786]
[1778952447627,34.78,78275.67,1.5,-0.97742,3e-05,2.786]
[1778952447816,34.78,78275.67,1.5,-0.97742,3e-05,2.786]
[1778952448140,34.78,78275.81,1.5,-0.97741,3e-05,2.78641]
[1778952449418,34.78,78275.86,1.5,-0.97741,3e-05,2.78656]
[1778952449565,34.78,78275.86,1.5,-0.97741,3e-05,2.78656]
[1778952449852,34.78,78275.86,1.5,-0.97741,3e-05,2.78656]
[1778952450066,34.78,78275.86,1.5,-0.97741,3e-05,2.78656]
[1778952455857,34.78,78274.73,1.5,-0.97747,3e-05,2.7798]
[1778952459659,34.78,78273.08,1.5,-0.97752,3e-05,2.77462]
[1778952459676,34.78,78273.08,1.5,-0.97752,3e-05,2.77462]
[1778952459811,34.78,78273.08,1.5,-0.97752,3e-05,2.77462]
[1778952462062,34.78,78272.71,1.5,-0.97753,3e-05,2.77346]
[1778952462108,34.78,78272.71,1.5,-0.97753,3e-05,2.77346]
[1778952462163,34.78,78272.71,1.5,-0.97753,3e-05,2.77345]
[1778952462308,34.78,78272.71,1.5,-0.97753,3e-05,2.77345]
[1778952464022,34.78,78272.97,1.5,-0.97752,3e-05,2.77426]
[1778952464057,34.78,78272.97,1.5,-0.97752,3e-05,2.77426]
[1778952464129,34.78,78272.97,1.5,-0.97752,3e-05,2.77426]
[1778952467569,34.78,78272.31,1.5,-0.97754,3e-05,2.77218]
[1778952467673,34.78,78272.31,1.5,-0.97754,3e-05,2.77218]
[1778952471568,34.78,78272.63,1.5,-0.97754,3e-05,2.77317]
[1778952472100,34.78,78272.63,1.5,-0.97754,3e-05,2.77317]
[1778952473849,34.78,78269.32,1.5,-0.97763,3e-05,2.76287]
[1778952474061,34.78,78269.32,1.5,-0.97763,3e-05,2.76287]
[1778952474994,34.78,78266.8,1.5,-0.97771,3e-05,2.75506]
[1778952475066,34.78,78266.8,1.5,-0.97771,3e-05,2.75506]
[1778952475121,34.78,78266.8,1.5,-0.97771,3e-05,2.75506]
[1778952475804,34.78,78267.29,1.5,-0.97769,3e-05,2.7566]
[1778952475811,34.78,78267.29,1.5,-0.97769,3e-05,2.7566]
[1778952475831,34.78,78267.29,1.5,-0.97769,3e-05,2.7566]
[1778952476060,34.78,78267.29,1.5,-0.97769,3e-05,2.7566]
[1778952476106,34.78,78267.29,1.5,-0.97769,3e-05,2.75663]
[1778952477570,34.78,78267.43,1.5,-0.97769,3e-05,2.75708]
[1778952477684,34.78,78267.43,1.5,-0.97769,3e-05,2.75708]
[1778952481581,34.78,78267.16,1.5,-0.9777,3e-05,2.75632]
[1778952481673,34.78,78267.16,1.5,-0.9777,3e-05,2.75632]
[1778952483581,34.78,78267.13,1.5,-0.9777,3e-05,2.75627]
[1778952483684,34.78,78267.13,1.5,-0.9777,3e-05,2.75627]
[1778952485127,34.78,78267.13,1.5,-0.9777,3e-05,2.75627]
[1778952485151,34.78,78267.13,1.5,-0.9777,3e-05,2.75627]
[1778952485228,34.78,78267.13,1.5,-0.9777,3e-05,2.75631]
[1778952487569,34.78,78267.13,1.5,-0.9777,3e-05,2.75631]
[1778952487674,34.78,78267.13,1.5,-0.9777,3e-05,2.75631]
[1778952489573,34.78,78267.46,1.5,-0.97768,3e-05,2.75741]
[1778952489685,34.78,78267.46,1.5,-0.97768,3e-05,2.75741]
[1778952489813,34.78,78267.46,1.5,-0.97768,3e-05,2.75741]
[1778952489922,34.78,78267.46,1.5,-0.97768,3e-05,2.75741]
[1778952493571,34.78,78267.2,1.5,-0.97769,3e-05,2.75661]
[1778952493677,34.78,78267.2,1.5,-0.97769,3e-05,2.75661]
[1778952495135,34.78,78259.74,1.5,-0.97791,3e-05,2.7336]
[1778952496142,34.78,78252.59,1.5,-0.97812,3e-05,2.71167]
[1778952497089,34.78,78252.59,1.5,-0.97812,3e-05,2.71167]
[1778952497115,34.78,78252.59,1.5,-0.97812,3e-05,2.71167]
[1778952499151,34.78,78249.25,1.5,-0.97821,3e-05,2.70162]
[1778952499262,34.78,78249.25,1.5,-0.97821,3e-05,2.70162]
[1778952499309,34.78,78249.25,1.5,-0.97821,3e-05,2.70162]
[1778952499163,34.78,78248.92,1.5,-0.97822,3e-05,2.70071]
[1778952500170,34.78,78247.94,1.5,-0.97825,3e-05,2.69781]
[1778952502819,34.78,78247.49,1.5,-0.97826,3e-05,2.69664]
[1778952503061,34.78,78247.49,1.5,-0.97826,3e-05,2.69664]
[1778952505205,34.78,78238.05,1.5,-0.97853,3e-05,2.66827]
[1778952506212,34.78,78232.66,1.5,-0.97868,3e-05,2.65215]
[1778952509002,34.78,78231.78,1.5,-0.9787,3e-05,2.64986]
[1778952509061,34.78,78231.78,1.5,-0.9787,3e-05,2.64986]
[1778952509112,34.78,78231.78,1.5,-0.9787,3e-05,2.64986]
[1778952509212,34.78,78231.78,1.5,-0.9787,3e-05,2.64986]
[1778952509310,34.78,78231.78,1.5,-0.9787,3e-05,2.64986]
[1778952509313,34.78,78233.95,1.5,-0.97864,3e-05,2.65658]
[1778952511248,34.79,78236.24,1.5,-0.97859,3e-05,2.66087]
[1778952512072,34.79,78236.24,1.5,-0.97859,3e-05,2.66087]
[1778952513573,34.79,78235.0,1.5,-0.97862,3e-05,2.65746]
[1778952513591,34.79,78235.0,1.5,-0.97862,3e-05,2.65746]
[1778952514979,34.79,78234.8,1.5,-0.97863,3e-05,2.65703]
[1778952517292,34.79,78238.37,1.5,-0.97852,3e-05,2.66832]
[1778952517574,34.79,78238.37,1.5,-0.97852,3e-05,2.66832]
[1778952519106,34.79,78240.43,1.5,-0.97846,3e-05,2.67472]
[1778952519172,34.79,78240.43,1.5,-0.97846,3e-05,2.67472]
[1778952519311,34.79,78240.43,1.5,-0.97846,3e-05,2.67472]
[1778952519306,34.79,78243.49,1.5,-0.97837,3e-05,2.68415]
[1778952522050,34.79,78244.26,1.5,-0.97835,3e-05,2.68662]
[1778952523567,34.79,78244.26,1.5,-0.97835,3e-05,2.68699]
[1778952523674,34.79,78244.26,1.5,-0.97835,3e-05,2.68699]
[1778952525576,34.79,78243.96,1.5,-0.97835,3e-05,2.68632]
[1778952527073,34.79,78243.96,1.5,-0.97835,3e-05,2.68632]
[1778952530501,34.79,78244.42,1.5,-0.97833,3e-05,2.68818]
[1778952530553,34.79,78244.42,1.5,-0.97833,3e-05,2.68818]
[1778952530562,34.79,78244.42,1.5,-0.97833,3e-05,2.68818]
[1778952530654,34.79,78243.93,1.5,-0.97835,3e-05,2.68681]
[1778952536433,34.8,78243.72,1.5,-0.97835,3e-05,2.68687]
[1778952540176,34.8,78244.34,1.5,-0.97833,3e-05,2.68899]
[1778952541125,34.8,78247.55,1.5,-0.97823,3e-05,2.69909]
[1778952543880,34.8,78248.73,1.5,-0.9782,3e-05,2.70278]
[1778952543916,34.8,78248.73,1.5,-0.9782,3e-05,2.70278]
[1778952544024,34.8,78248.73,1.5,-0.9782,3e-05,2.70278]
[1778952544060,34.8,78248.73,1.5,-0.9782,3e-05,2.70278]
[1778952544125,34.8,78248.24,1.5,-0.97821,3e-05,2.70145]
[1778952547111,34.8,78248.62,1.5,-0.9782,3e-05,2.7027]
[1778952550957,34.8,78250.22,1.5,-0.97815,3e-05,2.70789]
[1778952551575,34.8,78249.93,1.5,-0.97815,3e-05,2.70714]
[1778952552013,34.8,78249.93,1.5,-0.97815,3e-05,2.70714]
[1778952555573,34.8,78249.58,1.5,-0.97816,3e-05,2.70619]
[1778952561611,34.8,78249.92,1.5,-0.97815,3e-05,2.70773]
[1778952563047,34.8,78249.92,1.5,-0.97815,3e-05,2.70773]
[1778952563063,34.8,78249.92,1.5,-0.97815,3e-05,2.70773]
[1778952563706,34.8,78250.5,1.5,-0.97813,3e-05,2.70963]
[1778952565853,34.8,78251.34,1.5,-0.97811,3e-05,2.71225]
[1778952565892,34.8,78251.34,1.5,-0.97811,3e-05,2.71225]
[1778952566062,34.8,78251.34,1.5,-0.97811,3e-05,2.71225]
[1778952566105,34.8,78252.11,1.5,-0.97808,3e-05,2.71471]
[1778952572127,34.8,78254.08,1.5,-0.97802,3e-05,2.72091]
[1778952575380,34.8,78254.67,1.5,-0.97803,3e-05,2.71981]
[1778952580744,34.8,78254.51,1.5,-0.97803,3e-05,2.71953]
[1778952582105,34.8,78254.51,1.5,-0.97803,3e-05,2.71953]
[1778952582309,34.8,78254.51,1.5,-0.97803,3e-05,2.71953]
[1778952582361,34.8,78254.51,1.5,-0.97803,3e-05,2.71953]
[1778952582560,34.8,78254.53,1.5,-0.97803,3e-05,2.71964]
[1778952583765,34.81,78259.82,1.5,-0.97788,3e-05,2.73594]
[1778952584608,34.81,78259.82,1.5,-0.97788,3e-05,2.73594]
[1778952584696,34.81,78259.82,1.5,-0.97788,3e-05,2.73594]
[1778952584814,34.81,78259.82,1.5,-0.97788,3e-05,2.73594]
[1778952584818,34.81,78261.01,1.5,-0.97784,3e-05,2.73961]
[1778952585952,34.81,78261.01,1.5,-0.97784,3e-05,2.73961]
[1778952586001,34.81,78261.01,1.5,-0.97784,3e-05,2.73961]
[1778952586062,34.81,78261.01,1.5,-0.97784,3e-05,2.73961]
[1778952590691,34.8,78261.4,1.5,-0.97783,3e-05,2.74079]
[1778952590746,34.8,78261.4,1.5,-0.97783,3e-05,2.74079]
[1778952590809,34.8,78261.4,1.5,-0.97783,3e-05,2.74079]
[1778952590814,34.8,78261.51,1.5,-0.97783,3e-05,2.74112]
[1778952594842,34.8,78265.82,1.5,-0.9777,3e-05,2.75445]
[1778952597813,34.8,78267.12,1.5,-0.97766,3e-05,2.75843]
[1778952597922,34.8,78267.12,1.5,-0.97766,3e-05,2.75843]
[1778952598061,34.8,78267.12,1.5,-0.97766,3e-05,2.75843]
[1778952598162,34.8,78267.35,1.5,-0.97766,3e-05,2.75909]
[1778952598569,34.8,78267.35,1.5,-0.97766,3e-05,2.75909]
[1778952598617,34.8,78267.35,1.5,-0.97766,3e-05,2.75909]
[1778952598808,34.8,78267.35,1.5,-0.97766,3e-05,2.75909]
[1778952605919,34.8,78266.9,1.5,-0.97767,3e-05,2.75761]
[1778952610954,34.8,78266.95,1.5,-0.97767,3e-05,2.75773]
[1778952612117,34.8,78266.95,1.5,-0.97767,3e-05,2.75773]
[1778952613047,34.8,78266.9,1.5,-0.97767,3e-05,2.75757]
[1778952613060,34.8,78266.9,1.5,-0.97767,3e-05,2.75757]
[1778952613160,34.8,78266.9,1.5,-0.97767,3e-05,2.75757]
[1778952613310,34.8,78266.9,1.5,-0.97767,3e-05,2.75757]
[1778952613411,34.8,78266.94,1.5,-0.97767,3e-05,2.75769]
[1778952613560,34.8,78266.94,1.5,-0.97767,3e-05,2.75769]
[1778952613776,34.8,78266.94,1.5,-0.97767,3e-05,2.75769]
[1778952613816,34.8,78266.94,1.5,-0.97767,3e-05,2.75769]
[1778952620017,34.8,78267.6,1.5,-0.97765,3e-05,2.75973]
[1778952621695,34.8,78267.6,1.5,-0.97765,3e-05,2.75973]
[1778952621814,34.8,78267.6,1.5,-0.97765,3e-05,2.75973]
[1778952622114,34.8,78267.6,1.5,-0.97765,3e-05,2.75973]
[1778952622126,34.8,78267.6,1.5,-0.97765,3e-05,2.75973]
[1778952622310,34.8,78267.6,1.5,-0.97765,3e-05,2.75973]
[1778952622408,34.8,78267.6,1.5,-0.97765,3e-05,2.75973]
[1778952622342,34.8,78267.6,1.5,-0.97765,3e-05,2.75972]
[1778952622566,34.8,78267.6,1.5,-0.97765,3e-05,2.75972]
[1778952629047,34.8,78267.65,1.5,-0.97765,3e-05,2.75986]
[1778952629575,34.8,78267.75,1.5,-0.97765,3e-05,2.76014]
[1778952629845,34.8,78267.75,1.5,-0.97765,3e-05,2.76014]
[1778952630062,34.8,78267.75,1.5,-0.97765,3e-05,2.76014]
[1778952630104,34.8,78267.75,1.5,-0.97765,3e-05,2.76014]
[1778952630160,34.8,78267.33,1.5,-0.97766,3e-05,2.75882]
[1778952633573,34.8,78267.43,1.5,-0.97768,3e-05,2.75608]
[1778952633677,34.8,78267.43,1.5,-0.97768,3e-05,2.75608]
[1778952633775,34.8,78267.43,1.5,-0.97768,3e-05,2.75608]
[1778952636755,34.8,78267.23,1.5,-0.97769,3e-05,2.75544]
[1778952636811,34.8,78267.23,1.5,-0.97769,3e-05,2.75544]
[1778952637090,34.8,78267.23,1.5,-0.97769,3e-05,2.75544]
[1778952637307,34.8,78267.23,1.5,-0.97769,3e-05,2.75544]
[1778952637419,34.8,78267.23,1.5,-0.97769,3e-05,2.75544]
[1778952637408,34.8,78267.23,1.5,-0.97769,3e-05,2.75544]
[1778952639558,34.8,78267.52,1.5,-0.97768,3e-05,2.75634]
[1778952640404,34.8,78267.52,1.5,-0.97768,3e-05,2.75634]
[1778952640411,34.8,78267.52,1.5,-0.97768,3e-05,2.75634]
[1778952640563,34.8,78267.52,1.5,-0.97768,3e-05,2.75634]
[1778952641207,34.8,78267.52,1.5,-0.97768,3e-05,2.75634]
[1778952641292,34.8,78267.52,1.5,-0.97768,3e-05,2.75634]
[1778952643570,34.8,78267.52,1.5,-0.97768,3e-05,2.75634]
[1778952643682,34.8,78267.52,1.5,-0.97768,3e-05,2.75634]
[1778952643780,34.8,78267.52,1.5,-0.97768,3e-05,2.75634]
[1778952647568,34.8,78267.48,1.5,-0.97768,3e-05,2.75622]
[1778952647677,34.8,78267.48,1.5,-0.97768,3e-05,2.75622]
[1778952647775,34.8,78267.48,1.5,-0.97768,3e-05,2.75623]
[1778952649573,34.8,78267.48,1.5,-0.97768,3e-05,2.75623]
[1778952649686,34.8,78267.48,1.5,-0.97768,3e-05,2.75623]
[1778952649811,34.8,78267.48,1.5,-0.97768,3e-05,2.75623]
[1778952649925,34.8,78267.48,1.5,-0.97768,3e-05,2.75623]
[1778952650229,34.8,78267.43,1.5,-0.97768,3e-05,2.7561]
[1778952652108,34.8,78267.43,1.5,-0.97768,3e-05,2.7561]
[1778952653578,34.8,78267.43,1.5,-0.97768,3e-05,2.75614]
[1778952653740,34.8,78267.43,1.5,-0.97768,3e-05,2.75614]
[1778952653840,34.8,78267.43,1.5,-0.97768,3e-05,2.75616]
[1778952655573,34.8,78267.43,1.5,-0.97768,3e-05,2.75616]
[1778952655680,34.8,78267.43,1.5,-0.97768,3e-05,2.75616]
[1778952655807,34.8,78267.43,1.5,-0.97768,3e-05,2.75616]
[1778952655922,34.8,78267.43,1.5,-0.97768,3e-05,2.75616]
[1778952656273,34.8,78266.21,1.5,-0.97771,3e-05,2.75243]
[1778952656545,34.8,78266.21,1.5,-0.97771,3e-05,2.75243]
[1778952656567,34.8,78266.21,1.5,-0.97771,3e-05,2.75243]
[1778952656628,34.8,78266.21,1.5,-0.97771,3e-05,2.75243]
[1778952656808,34.8,78266.21,1.5,-0.97771,3e-05,2.75243]
[1778952659294,34.8,78262.73,1.5,-0.97782,3e-05,2.74177]
[1778952659564,34.8,78262.73,1.5,-0.97782,3e-05,2.74177]
[1778952659580,34.8,78262.73,1.5,-0.97782,3e-05,2.74177]
[1778952659591,34.8,78262.73,1.5,-0.97782,3e-05,2.74177]
[1778952660301,34.8,78257.57,1.5,-0.97797,3e-05,2.72593]
[1778952661420,34.8,78257.57,1.5,-0.97797,3e-05,2.72593]
[1778952661532,34.81,78258.54,1.5,-0.97794,3e-05,2.72899]
[1778952661567,34.81,78258.54,1.5,-0.97794,3e-05,2.72899]
[1778952661670,34.81,78258.54,1.5,-0.97794,3e-05,2.72899]
[1778952662315,34.81,78258.71,1.5,-0.97793,3e-05,2.72959]
[1778952663569,34.81,78258.75,1.5,-0.97793,3e-05,2.72979]
[1778952663730,34.81,78258.75,1.5,-0.97793,3e-05,2.72979]
[1778952663814,34.81,78258.75,1.5,-0.97793,3e-05,2.72979]
[1778952663840,34.81,78258.75,1.5,-0.97793,3e-05,2.72979]
[1778952664329,34.81,78259.46,1.5,-0.97791,3e-05,2.73205]
[1778952667568,34.81,78259.09,1.5,-0.97792,3e-05,2.73098]
[1778952667676,34.81,78259.09,1.5,-0.97792,3e-05,2.73098]
[1778952667772,34.81,78259.09,1.5,-0.97792,3e-05,2.73113]
[1778952669574,34.81,78259.09,1.5,-0.97792,3e-05,2.73113]
[1778952669680,34.81,78259.09,1.5,-0.97792,3e-05,2.73113]
[1778952669778,34.81,78259.09,1.5,-0.97792,3e-05,2.73127]
[1778952673574,34.81,78259.09,1.5,-0.97792,3e-05,2.73127]
[1778952673640,34.81,78259.09,1.5,-0.97792,3e-05,2.73127]
[1778952673665,34.81,78259.09,1.5,-0.97791,3e-05,2.73156]
[1778952675570,34.81,78259.09,1.5,-0.97791,3e-05,2.7317]
[1778952675655,34.81,78259.09,1.5,-0.97791,3e-05,2.7317]
[1778952677574,34.81,78259.09,1.5,-0.97791,3e-05,2.7317]
[1778952677681,34.81,78259.09,1.5,-0.97791,3e-05,2.7317]
[1778952677776,34.81,78259.09,1.5,-0.97791,3e-05,2.73183]
[1778952679569,34.81,78258.58,1.5,-0.97792,3e-05,2.73039]
[1778952679678,34.81,78258.58,1.5,-0.97792,3e-05,2.73039]
[1778952680444,34.81,78257.92,1.5,-0.97794,3e-05,2.72843]
[1778952683571,34.81,78257.73,1.5,-0.97795,3e-05,2.72791]
[1778952683612,34.81,78257.73,1.5,-0.97795,3e-05,2.72791]
[1778952684060,34.81,78257.73,1.5,-0.97795,3e-05,2.72791]
[1778952684118,34.81,78257.73,1.5,-0.97795,3e-05,2.72791]
[1778952684311,34.81,78257.73,1.5,-0.97795,3e-05,2.72791]
[1778952684412,34.81,78257.73,1.5,-0.97795,3e-05,2.7281]
[1778952687571,34.81,78258.17,1.5,-0.97793,3e-05,2.72964]
[1778952687679,34.81,78258.17,1.5,-0.97793,3e-05,2.72964]
[1778952688500,34.81,78258.09,1.5,-0.97793,3e-05,2.72945]
[1778952691573,34.81,78258.09,1.5,-0.97793,3e-05,2.72945]
[1778952691684,34.81,78258.09,1.5,-0.97793,3e-05,2.72945]
[1778952691776,34.81,78258.09,1.5,-0.97795,3e-05,2.7266]
[1778952693571,34.81,78258.09,1.5,-0.97795,3e-05,2.7266]
[1778952693680,34.81,78258.09,1.5,-0.97795,3e-05,2.7266]
[1778952693779,34.81,78258.09,1.5,-0.97795,3e-05,2.7267]
[1778952697077,34.81,78258.05,1.5,-0.97795,3e-05,2.72669]
[1778952697107,34.81,78258.05,1.5,-0.97795,3e-05,2.72669]
[1778952697310,34.81,78258.05,1.5,-0.97795,3e-05,2.72669]
[1778952697366,34.81,78258.05,1.5,-0.97795,3e-05,2.72669]
[1778952697411,34.81,78258.05,1.5,-0.97795,3e-05,2.72679]
[1778952697579,34.81,78258.05,1.5,-0.97795,3e-05,2.72679]
[1778952702342,34.81,78257.1,1.5,-0.97798,3e-05,2.72403]
[1778952702458,34.81,78257.1,1.5,-0.97798,3e-05,2.72403]
[1778952702568,34.81,78256.31,1.5,-0.978,3e-05,2.72172]
[1778952709647,34.81,78254.29,1.5,-0.97805,3e-05,2.71595]
[1778952714682,34.82,78254.16,1.5,-0.97806,3e-05,2.71584]
[1778952716371,34.82,78254.16,1.5,-0.97806,3e-05,2.71584]
[1778952716475,34.82,78254.16,1.5,-0.97806,3e-05,2.71584]
[1778952716468,34.82,78254.36,1.5,-0.97805,3e-05,2.71656]
[1778952716569,34.82,78254.36,1.5,-0.97805,3e-05,2.71656]
[1778952716696,34.82,78254.47,1.5,-0.97805,3e-05,2.7169]
[1778952719908,34.82,78255.52,1.5,-0.97801,3e-05,2.72021]
[1778952720013,34.82,78255.52,1.5,-0.97801,3e-05,2.72021]
[1778952720060,34.82,78255.52,1.5,-0.97801,3e-05,2.72021]
[1778952723520,34.82,78254.78,1.5,-0.97803,3e-05,2.71806]
[1778952723566,34.82,78255.06,1.5,-0.97803,3e-05,2.71897]
[1778952723635,34.82,78255.06,1.5,-0.97803,3e-05,2.71897]
[1778952723807,34.82,78255.06,1.5,-0.97803,3e-05,2.71897]
[1778952723860,34.82,78254.83,1.5,-0.97803,3e-05,2.7183]
[1778952730794,34.82,78254.24,1.5,-0.97805,3e-05,2.71679]
[1778952733319,34.82,78254.01,1.5,-0.97805,3e-05,2.71612]
[1778952733429,34.82,78254.01,1.5,-0.97805,3e-05,2.71612]
[1778952733465,34.82,78254.19,1.5,-0.97805,3e-05,2.71675]
[1778952733570,34.82,78254.19,1.5,-0.97805,3e-05,2.71675]
[1778952733724,34.82,78254.19,1.5,-0.97805,3e-05,2.71675]
[1778952733810,34.82,78254.19,1.5,-0.97805,3e-05,2.71675]
[1778952733828,34.82,78254.19,1.5,-0.97805,3e-05,2.71675]
[1778952734058,34.82,78254.19,1.5,-0.97805,3e-05,2.71675]
[1778952735829,34.82,78251.15,1.5,-0.97813,3e-05,2.70753]
[1778952737150,34.82,78251.15,1.5,-0.97813,3e-05,2.70753]
[1778952741549,34.82,78251.72,1.5,-0.97812,3e-05,2.70943]
[1778952743588,34.82,78251.63,1.5,-0.97812,3e-05,2.7093]
[1778952743680,34.82,78251.63,1.5,-0.97812,3e-05,2.7093]
[1778952743693,34.82,78251.63,1.5,-0.97812,3e-05,2.7093]
[1778952743798,34.82,78251.63,1.5,-0.97812,3e-05,2.7093]
[1778952743814,34.82,78251.63,1.5,-0.97812,3e-05,2.7093]
[1778952743920,34.82,78251.63,1.5,-0.97812,3e-05,2.7093]
[1778952744021,34.82,78251.77,1.5,-0.97811,3e-05,2.70982]
[1778952747143,34.82,78251.73,1.5,-0.97811,3e-05,2.70974]
[1778952747308,34.82,78251.73,1.5,-0.97811,3e-05,2.70974]
[1778952747409,34.82,78251.66,1.5,-0.97811,3e-05,2.70966]
[1778952753207,34.82,78253.08,1.5,-0.97809,3e-05,2.71117]
[1778952753312,34.82,78253.08,1.5,-0.97809,3e-05,2.71117]
[1778952753350,34.82,78253.08,1.5,-0.97809,3e-05,2.71117]
[1778952753413,34.82,78252.93,1.5,-0.9781,3e-05,2.71079]
[1778952753615,34.82,78252.93,1.5,-0.9781,3e-05,2.71079]
[1778952753812,34.82,78252.93,1.5,-0.9781,3e-05,2.71079]
[1778952754330,34.82,78252.93,1.5,-0.9781,3e-05,2.71079]
[1778952754359,34.82,78252.93,1.5,-0.9781,3e-05,2.71083]
[1778952757126,34.82,78253.14,1.5,-0.97809,3e-05,2.71151]
[1778952757571,34.82,78253.14,1.5,-0.97809,3e-05,2.71151]
[1778952758008,34.82,78253.1,1.5,-0.97809,3e-05,2.71146]
[1778952763043,34.82,78253.1,1.5,-0.97809,3e-05,2.71165]
[1778952765014,34.82,78253.1,1.5,-0.97809,3e-05,2.71165]
[1778952765726,34.82,78253.03,1.5,-0.97809,3e-05,2.71151]
[1778952765812,34.82,78253.03,1.5,-0.97809,3e-05,2.71151]
[1778952765843,34.82,78253.03,1.5,-0.97809,3e-05,2.71151]
[1778952766060,34.82,78253.03,1.5,-0.97809,3e-05,2.71151]
[1778952767082,34.82,78252.43,1.5,-0.97811,3e-05,2.7097]
[1778952769937,34.82,78252.71,1.5,-0.9781,3e-05,2.71068]
[1778952771583,34.82,78252.48,1.5,-0.97811,3e-05,2.71002]
[1778952772017,34.82,78252.51,1.5,-0.9781,3e-05,2.71015]
[1778952772106,34.82,78252.71,1.5,-0.9781,3e-05,2.7108]
[1778952775574,34.82,78252.75,1.5,-0.9781,3e-05,2.71096]
[1778952776287,34.82,78252.71,1.5,-0.9781,3e-05,2.71091]
[1778952776378,34.82,78252.68,1.5,-0.9781,3e-05,2.71089]
[1778952777566,34.82,78252.68,1.5,-0.9781,3e-05,2.71089]
[1778952777680,34.82,78252.71,1.5,-0.9781,3e-05,2.71098]
[1778952778154,34.82,78252.68,1.5,-0.9781,3e-05,2.71093]
[1778952779393,34.82,78252.68,1.5,-0.9781,3e-05,2.71093]
[1778952779448,34.82,78252.68,1.5,-0.9781,3e-05,2.71093]
[1778952779582,34.82,78252.68,1.5,-0.9781,3e-05,2.71093]
[1778952779680,34.82,78251.28,1.5,-0.97814,3e-05,2.70672]
[1778952779790,34.82,78251.28,1.5,-0.97814,3e-05,2.70672]
[1778952779816,34.82,78251.28,1.5,-0.97814,3e-05,2.70672]
[1778952779922,34.82,78251.28,1.5,-0.97814,3e-05,2.70672]
[1778952780168,34.82,78250.59,1.5,-0.97816,3e-05,2.70461]
[1778952783568,34.82,78250.78,1.5,-0.97815,3e-05,2.70523]
[1778952783678,34.82,78250.87,1.5,-0.97815,3e-05,2.7056]
[1778952784196,34.82,78250.76,1.5,-0.97815,3e-05,2.70531]
[1778952785574,34.82,78250.76,1.5,-0.97815,3e-05,2.70531]
[1778952785688,34.82,78250.76,1.5,-0.97815,3e-05,2.70531]
[1778952785782,34.82,78250.76,1.5,-0.97815,3e-05,2.7054]
[1778952789571,34.82,78251.28,1.5,-0.97813,3e-05,2.70708]
[1778952789651,34.83,78251.05,1.5,-0.97814,3e-05,2.70643]
[1778952789808,34.83,78251.05,1.5,-0.97814,3e-05,2.70643]
[1778952789918,34.83,78251.05,1.5,-0.97814,3e-05,2.70643]
[1778952790240,34.83,78251.06,1.5,-0.97814,3e-05,2.7065]
[1778952792116,34.83,78250.99,1.5,-0.97814,3e-05,2.70633]
[1778952793577,34.83,78251.06,1.5,-0.97814,3e-05,2.70663]
[1778952793683,34.83,78250.99,1.5,-0.97814,3e-05,2.70646]
[1778952793813,34.83,78250.99,1.5,-0.97814,3e-05,2.70646]
[1778952793921,34.83,78250.99,1.5,-0.97814,3e-05,2.70646]
[1778952794268,34.83,78251.03,1.5,-0.97814,3e-05,2.70658]
[1778952796754,34.83,78251.01,1.5,-0.97814,3e-05,2.70665]
[1778952796810,34.83,78251.01,1.5,-0.97814,3e-05,2.70665]
[1778952797289,34.83,78251.31,1.5,-0.97813,3e-05,2.70761]
[1778952797899,34.83,78251.31,1.5,-0.97813,3e-05,2.70761]
[1778952797925,34.83,78251.31,1.5,-0.97813,3e-05,2.70761]
[1778952798059,34.83,78251.31,1.5,-0.97813,3e-05,2.70761]
[1778952801841,34.83,78251.67,1.5,-0.97812,3e-05,2.70887]
[1778952807364,34.83,78251.28,1.5,-0.97813,3e-05,2.70791]
[1778952808496,34.83,78251.28,1.5,-0.97813,3e-05,2.70791]
[1778952809569,34.83,78251.25,1.5,-0.97813,3e-05,2.70785]
[1778952809680,34.83,78251.35,1.5,-0.97812,3e-05,2.7082]
[1778952810385,34.83,78250.57,1.5,-0.97814,3e-05,2.70585]
[1778952810752,34.83,78250.57,1.5,-0.97814,3e-05,2.70585]
[1778952810794,34.83,78250.57,1.5,-0.97814,3e-05,2.70585]
[1778952810810,34.83,78250.57,1.5,-0.97814,3e-05,2.70585]
[1778952813575,34.83,78251.05,1.5,-0.97815,3e-05,2.70441]
[1778952813594,34.83,78251.05,1.5,-0.97815,3e-05,2.70441]
[1778952813668,34.83,78251.19,1.5,-0.97815,3e-05,2.70488]
[1778952815574,34.83,78251.19,1.5,-0.97815,3e-05,2.70488]
[1778952815641,34.83,78251.19,1.5,-0.97815,3e-05,2.70488]
[1778952816427,34.83,78251.35,1.5,-0.97814,3e-05,2.7055]
[1778952819570,34.83,78251.35,1.5,-0.97814,3e-05,2.7055]
[1778952819683,34.83,78251.35,1.5,-0.97814,3e-05,2.7055]
[1778952819777,34.83,78251.35,1.5,-0.97814,3e-05,2.70563]
[1778952823570,34.83,78251.25,1.5,-0.97814,3e-05,2.70544]
[1778952823685,34.83,78251.25,1.5,-0.97814,3e-05,2.70544]
[1778952824483,34.83,78251.21,1.5,-0.97814,3e-05,2.70541]
[1778952827569,34.83,78251.04,1.5,-0.97815,3e-05,2.70497]
[1778952827682,34.83,78251.03,1.5,-0.97815,3e-05,2.70499]
[1778952827663,34.83,78251.03,1.5,-0.97815,3e-05,2.70499]
[1778952829575,34.83,78251.03,1.5,-0.97815,3e-05,2.70499]
[1778952829745,34.83,78251.0,1.5,-0.97815,3e-05,2.70498]
[1778952829812,34.83,78251.0,1.5,-0.97815,3e-05,2.70498]
[1778952829920,34.83,78251.0,1.5,-0.97815,3e-05,2.70498]
[1778952830525,34.83,78251.03,1.5,-0.97815,3e-05,2.70511]
[1778952831532,34.83,78256.57,1.5,-0.97799,3e-05,2.72213]
[1778952832539,34.83,78252.41,1.5,-0.97811,3e-05,2.70939]
[1778952833573,34.83,78252.41,1.5,-0.97811,3e-05,2.70939]
[1778952833592,34.83,78252.41,1.5,-0.97811,3e-05,2.70939]
[1778952833546,34.83,78245.65,1.5,-0.9783,3e-05,2.6888]
[1778952833813,34.83,78245.65,1.5,-0.9783,3e-05,2.6888]
[1778952833924,34.83,78245.65,1.5,-0.9783,3e-05,2.6888]
[1778952834436,34.83,78245.65,1.5,-0.9783,3e-05,2.6888]
[1778952834575,34.83,78245.65,1.5,-0.9783,3e-05,2.6888]
[1778952834582,34.83,78245.65,1.5,-0.9783,3e-05,2.6888]
[1778952834641,34.83,78245.86,1.5,-0.97829,3e-05,2.68952]
[1778952834808,34.83,78245.86,1.5,-0.97829,3e-05,2.68952]
[1778952834894,34.83,78245.86,1.5,-0.97829,3e-05,2.68952]
[1778952837571,34.83,78245.76,1.5,-0.9783,3e-05,2.68937]
[1778952837614,34.83,78245.76,1.5,-0.9783,3e-05,2.68937]
[1778952837656,34.83,78245.44,1.5,-0.9783,3e-05,2.68847]
[1778952841568,34.83,78245.24,1.5,-0.97831,3e-05,2.6881]
[1778952841602,34.83,78249.76,1.5,-0.97818,3e-05,2.70196]
[1778952841681,34.83,78249.76,1.5,-0.97818,3e-05,2.70196]
[1778952842609,34.83,78252.23,1.5,-0.9781,3e-05,2.70957]
[1778952843616,34.83,78254.5,1.5,-0.97804,3e-05,2.71657]
[1778952844032,34.83,78254.5,1.5,-0.97804,3e-05,2.71657]
[1778952844060,34.83,78254.5,1.5,-0.97804,3e-05,2.71657]
[1778952844140,34.83,78254.5,1.5,-0.97804,3e-05,2.71657]
[1778952844623,34.83,78255.19,1.5,-0.97802,3e-05,2.71872]
[1778952844750,34.83,78255.19,1.5,-0.97802,3e-05,2.71872]
[1778952844808,34.83,78255.19,1.5,-0.97802,3e-05,2.71872]
[1778952844809,34.83,78255.19,1.5,-0.97802,3e-05,2.71872]
[1778952845010,34.83,78255.19,1.5,-0.97802,3e-05,2.71872]
[1778952845038,34.83,78255.19,1.5,-0.97802,3e-05,2.71872]
[1778952845070,34.83,78255.19,1.5,-0.97802,3e-05,2.71872]
[1778952845180,34.83,78255.19,1.5,-0.97802,3e-05,2.71872]
[1778952845630,34.83,78255.14,1.5,-0.97802,3e-05,2.7186]
[1778952847076,34.83,78256.48,1.5,-0.97798,3e-05,2.72275]
[1778952847310,34.83,78256.48,1.5,-0.97798,3e-05,2.72275]
[1778952847644,34.83,78255.95,1.5,-0.97799,3e-05,2.72116]
[1778952849658,34.83,78259.32,1.5,-0.9779,3e-05,2.73158]
[1778952849961,34.83,78259.32,1.5,-0.9779,3e-05,2.73158]
[1778952850058,34.83,78259.32,1.5,-0.9779,3e-05,2.73158]
[1778952850288,34.83,78259.32,1.5,-0.9779,3e-05,2.73158]
[1778952850309,34.83,78259.32,1.5,-0.9779,3e-05,2.73158]
[1778952850665,34.83,78260.51,1.5,-0.97786,3e-05,2.73527]
[1778952851490,34.83,78260.51,1.5,-0.97786,3e-05,2.73527]
[1778952851574,34.83,78260.51,1.5,-0.97786,3e-05,2.73527]
[1778952851652,34.83,78260.51,1.5,-0.97786,3e-05,2.73527]
[1778952851672,34.83,78261.23,1.5,-0.97784,3e-05,2.7375]
[1778952855564,34.83,78261.82,1.5,-0.97782,3e-05,2.73934]
[1778952855657,34.83,78261.82,1.5,-0.97782,3e-05,2.73934]
[1778952855644,34.83,78261.82,1.5,-0.97782,3e-05,2.73935]
[1778952860965,34.83,78261.83,1.5,-0.97782,3e-05,2.73939]
[1778952862086,34.83,78260.97,1.5,-0.97785,3e-05,2.73675]
[1778952863101,34.83,78259.78,1.5,-0.97788,3e-05,2.73308]
[1778952863165,34.83,78259.78,1.5,-0.97788,3e-05,2.73308]
[1778952863308,34.83,78259.78,1.5,-0.97788,3e-05,2.73308]
[1778952863327,34.83,78259.78,1.5,-0.97788,3e-05,2.73308]
[1778952865447,34.83,78259.75,1.5,-0.97788,3e-05,2.73301]
[1778952865569,34.83,78259.75,1.5,-0.97788,3e-05,2.73301]
[1778952865666,34.83,78258.31,1.5,-0.97792,3e-05,2.72861]
[1778952866052,34.83,78258.31,1.5,-0.97792,3e-05,2.72861]
[1778952869559,34.83,78257.85,1.5,-0.97794,3e-05,2.72723]
[1778952869673,34.83,78257.85,1.5,-0.97794,3e-05,2.72723]
[1778952869659,34.83,78257.87,1.5,-0.97794,3e-05,2.72733]
[1778952871565,34.83,78257.87,1.5,-0.97794,3e-05,2.72733]
[1778952871675,34.83,78257.87,1.5,-0.97794,3e-05,2.72733]
[1778952871665,34.83,78258.13,1.5,-0.97795,3e-05,2.72516]
[1778952875580,34.83,78258.81,1.5,-0.97793,3e-05,2.72728]
[1778952875680,34.83,78259.1,1.5,-0.97792,3e-05,2.72821]
[1778952877065,34.83,78259.06,1.5,-0.97792,3e-05,2.72809]
[1778952879579,34.83,78259.03,1.5,-0.97792,3e-05,2.72804]
[1778952879669,34.83,78259.03,1.5,-0.97792,3e-05,2.72804]
[1778952879662,34.84,78259.1,1.5,-0.97792,3e-05,2.72829]
[1778952879817,34.84,78259.1,1.5,-0.97792,3e-05,2.72829]
[1778952879926,34.84,78259.1,1.5,-0.97792,3e-05,2.72829]
[1778952881667,34.84,78259.2,1.5,-0.97792,3e-05,2.7286]
[1778952881813,34.84,78259.34,1.5,-0.97791,3e-05,2.72905]
[1778952886917,34.84,78259.17,1.5,-0.97792,3e-05,2.72861]
[1778952889096,34.84,78258.52,1.5,-0.97794,3e-05,2.72662]
[1778952889312,34.84,78258.52,1.5,-0.97794,3e-05,2.72662]
[1778952889690,34.84,78258.52,1.5,-0.97794,3e-05,2.72662]
[1778952891569,34.84,78259.11,1.5,-0.97792,3e-05,2.72847]
[1778952892139,34.84,78259.33,1.5,-0.97791,3e-05,2.72917]
[1778952893574,34.84,78260.75,1.5,-0.97787,3e-05,2.73354]
[1778952893658,34.84,78260.75,1.5,-0.97787,3e-05,2.73354]
[1778952893818,34.84,78261.19,1.5,-0.97786,3e-05,2.7349]
[1778952895178,34.84,78261.3,1.5,-0.97786,3e-05,2.73524]
[1778952897572,34.84,78263.84,1.5,-0.97778,3e-05,2.74307]
[1778952897637,34.84,78263.84,1.5,-0.97778,3e-05,2.74307]
[1778952897670,34.84,78269.95,1.5,-0.9776,3e-05,2.76194]
[1778952897995,34.84,78274.97,1.5,-0.97745,3e-05,2.77756]
[1778952899002,34.84,78278.79,1.5,-0.97734,3e-05,2.78942]
[1778952900017,34.83,78280.65,1.5,-0.97729,3e-05,2.79515]
[1778952901580,34.83,78280.65,1.5,-0.97729,3e-05,2.79515]
[1778952901694,34.83,78280.65,1.5,-0.97729,3e-05,2.79515]
[1778952901805,34.83,78281.43,1.5,-0.97726,3e-05,2.7974]
[1778952902058,34.83,78281.43,1.5,-0.97726,3e-05,2.7974]
[1778952902171,34.83,78281.43,1.5,-0.97726,3e-05,2.7974]
[1778952905568,34.83,78283.0,1.5,-0.97722,3e-05,2.80212]
[1778952905626,34.83,78283.0,1.5,-0.97722,3e-05,2.80212]
[1778952907569,34.83,78282.73,1.5,-0.97723,3e-05,2.80107]
[1778952907683,34.83,78282.73,1.5,-0.97723,3e-05,2.80107]
[1778952911571,34.83,78282.96,1.5,-0.97723,3e-05,2.8014]
[1778952911683,34.83,78282.96,1.5,-0.97723,3e-05,2.8014]
[1778952911794,34.83,78282.96,1.5,-0.97723,3e-05,2.80122]
[1778952911812,34.83,78282.96,1.5,-0.97723,3e-05,2.80122]
[1778952911926,34.83,78282.96,1.5,-0.97723,3e-05,2.80122]
[1778952912649,34.83,78282.96,1.5,-0.97723,3e-05,2.80122]
[1778952913103,34.83,78285.45,1.5,-0.97715,3e-05,2.80895]
[1778952915567,34.83,78285.31,1.5,-0.97716,3e-05,2.80841]
[1778952915598,34.83,78285.31,1.5,-0.97716,3e-05,2.80841]
[1778952917112,34.83,78285.15,1.5,-0.97717,3e-05,2.80772]
[1778952917572,34.83,78285.15,1.5,-0.97717,3e-05,2.80772]
[1778952925011,34.83,78285.16,1.5,-0.97717,3e-05,2.80756]
[1778952925062,34.83,78285.16,1.5,-0.97717,3e-05,2.80756]
[1778952925566,34.83,78285.16,1.5,-0.97717,3e-05,2.80756]
[1778952925614,34.83,78285.16,1.5,-0.97717,3e-05,2.80756]
[1778952925663,34.83,78285.16,1.5,-0.97717,3e-05,2.80687]
[1778952925810,34.83,78285.16,1.5,-0.97717,3e-05,2.80687]
[1778952925941,34.83,78285.16,1.5,-0.97717,3e-05,2.80687]
[1778952927572,34.83,78285.16,1.5,-0.97717,3e-05,2.80687]
[1778952927690,34.83,78285.16,1.5,-0.97717,3e-05,2.80687]
[1778952927671,34.83,78285.16,1.5,-0.97718,3e-05,2.80671]
[1778952929574,34.83,78285.16,1.5,-0.97718,3e-05,2.80671]
[1778952929692,34.83,78285.16,1.5,-0.97718,3e-05,2.80671]
[1778952929674,34.83,78285.53,1.5,-0.97717,3e-05,2.80773]
[1778952931576,34.83,78285.83,1.5,-0.97716,3e-05,2.80867]
[1778952932098,34.83,78285.91,1.5,-0.97718,3e-05,2.80571]
[1778952932315,34.83,78285.91,1.5,-0.97718,3e-05,2.80571]
[1778952932358,34.83,78285.91,1.5,-0.97718,3e-05,2.80571]
[1778952932416,34.83,78285.78,1.5,-0.97718,3e-05,2.80523]
[1778952935566,34.83,78285.76,1.5,-0.97719,3e-05,2.80511]
[1778952937025,34.83,78285.72,1.5,-0.97719,3e-05,2.80485]
[1778952937061,34.83,78285.72,1.5,-0.97719,3e-05,2.80485]
[1778952937120,34.83,78285.72,1.5,-0.97719,3e-05,2.80485]
[1778952939568,34.83,78285.78,1.5,-0.97719,3e-05,2.80498]
[1778952939679,34.83,78285.78,1.5,-0.97719,3e-05,2.80498]
[1778952943564,34.82,78285.86,1.5,-0.97719,3e-05,2.80494]
[1778952943676,34.82,78285.86,1.5,-0.97719,3e-05,2.80494]
[1778952944893,34.82,78285.78,1.5,-0.97719,3e-05,2.80457]
[1778952945572,34.82,78285.78,1.5,-0.97719,3e-05,2.80457]
[1778952945614,34.82,78285.78,1.5,-0.97719,3e-05,2.80457]
[1778952947208,34.82,78285.29,1.5,-0.97721,3e-05,2.80293]
[1778952947573,34.82,78285.29,1.5,-0.97721,3e-05,2.80293]
[1778952947681,34.82,78285.29,1.5,-0.97721,3e-05,2.80293]
[1778952947672,34.82,78281.45,1.5,-0.97732,3e-05,2.79079]
[1778952947815,34.82,78281.45,1.5,-0.97732,3e-05,2.79079]
[1778952947931,34.82,78281.45,1.5,-0.97732,3e-05,2.79079]
[1778952948348,34.82,78277.09,1.5,-0.97745,3e-05,2.77717]
[1778952950074,34.82,78276.81,1.5,-0.97746,3e-05,2.77627]
[1778952950367,34.82,78276.67,1.5,-0.97746,3e-05,2.77583]
[1778952951572,34.82,78276.67,1.5,-0.97746,3e-05,2.77583]
[1778952951682,34.82,78276.67,1.5,-0.97746,3e-05,2.77583]
[1778952955567,34.82,78275.27,1.5,-0.97751,3e-05,2.77146]
[1778952955615,34.82,78275.27,1.5,-0.97751,3e-05,2.77146]
[1778952957575,34.82,78275.88,1.5,-0.97749,3e-05,2.77336]
[1778952957690,34.82,78275.88,1.5,-0.97749,3e-05,2.77336]
[1778952957722,34.82,78280.79,1.5,-0.97734,3e-05,2.7887]
[1778952958426,34.82,78285.25,1.5,-0.97721,3e-05,2.80268]
[1778952959582,34.82,78285.25,1.5,-0.97721,3e-05,2.80268]
[1778952959643,34.82,78285.25,1.5,-0.97721,3e-05,2.80268]
[1778952959737,34.82,78285.13,1.5,-0.97721,3e-05,2.80223]
[1778952960565,34.82,78285.13,1.5,-0.97721,3e-05,2.80223]
[1778952960630,34.82,78285.13,1.5,-0.97721,3e-05,2.80223]
[1778952960666,34.82,78285.17,1.5,-0.97721,3e-05,2.8023]
[1778952962451,34.82,78286.61,1.5,-0.97717,3e-05,2.80672]
[1778952963574,34.82,78286.61,1.5,-0.97717,3e-05,2.80672]
[1778952963686,34.82,78286.61,1.5,-0.97717,3e-05,2.80672]
[1778952963777,34.82,78287.09,1.5,-0.97716,3e-05,2.80818]
[1778952965575,34.82,78287.13,1.5,-0.97716,3e-05,2.80825]
[1778952965682,34.82,78287.13,1.5,-0.97716,3e-05,2.80825]
[1778952967576,34.82,78287.36,1.5,-0.97715,3e-05,2.80886]
[1778952967628,34.82,78287.36,1.5,-0.97715,3e-05,2.80886]
[1778952971579,34.82,78287.23,1.5,-0.97716,3e-05,2.80824]
[1778952971696,34.82,78287.23,1.5,-0.97716,3e-05,2.80824]
[1778952973588,34.82,78287.3,1.5,-0.97715,3e-05,2.80841]
[1778952973704,34.82,78287.3,1.5,-0.97715,3e-05,2.80841]
[1778952973811,34.82,78287.53,1.5,-0.97715,3e-05,2.80904]
[1778952974057,34.82,78287.53,1.5,-0.97715,3e-05,2.80904]
[1778952974169,34.82,78287.53,1.5,-0.97715,3e-05,2.80904]
[1778952977129,34.82,78287.37,1.5,-0.97715,3e-05,2.80849]
[1778952977570,34.82,78287.37,1.5,-0.97715,3e-05,2.80849]
[1778952977675,34.82,78287.37,1.5,-0.97715,3e-05,2.80849]
[1778952977771,34.82,78287.37,1.5,-0.97715,3e-05,2.80835]
[1778952977819,34.82,78287.37,1.5,-0.97715,3e-05,2.80835]
[1778952979408,34.82,78287.37,1.5,-0.97715,3e-05,2.80835]
[1778952979569,34.82,78287.37,1.5,-0.97715,3e-05,2.80835]
[1778952979665,34.82,78287.37,1.5,-0.97716,3e-05,2.80826]
[1778952980153,34.82,78287.37,1.5,-0.97716,3e-05,2.80826]
[1778952981570,34.82,78287.0,1.5,-0.97717,3e-05,2.80705]
[1778952981659,34.82,78287.0,1.5,-0.97717,3e-05,2.80705]
[1778952981662,34.82,78287.88,1.5,-0.97714,3e-05,2.80978]
[1778952983575,34.82,78288.11,1.5,-0.97713,3e-05,2.81046]
[1778952983674,34.82,78288.11,1.5,-0.97713,3e-05,2.81046]
[1778952984605,34.82,78290.75,1.5,-0.97706,3e-05,2.81868]
[1778952985612,34.82,78293.05,1.5,-0.97699,3e-05,2.82589]
[1778952987571,34.82,78293.64,1.5,-0.97697,3e-05,2.82768]
[1778952987594,34.82,78293.64,1.5,-0.97697,3e-05,2.82768]
[1778952989571,34.82,78294.75,1.5,-0.97694,3e-05,2.83104]
[1778952989618,34.82,78294.75,1.5,-0.97694,3e-05,2.83104]
[1778952991586,34.82,78295.68,1.5,-0.97691,3e-05,2.83383]
[1778952991686,34.82,78295.68,1.5,-0.97691,3e-05,2.83383]
[1778952995573,34.82,78296.34,1.5,-0.97692,3e-05,2.83258]
[1778952995683,34.82,78296.34,1.5,-0.97692,3e-05,2.83258]
[1778952999583,34.82,78296.39,1.5,-0.97692,3e-05,2.83241]
[1778952999685,34.82,78296.39,1.5,-0.97692,3e-05,2.83241]
[1778953003576,34.82,78295.97,1.5,-0.97694,3e-05,2.83074]
[1778953003639,34.82,78295.97,1.5,-0.97694,3e-05,2.83074]
[1778953005578,34.81,78295.97,1.5,-0.97694,3e-05,2.83049]
[1778953005686,34.81,78295.97,1.5,-0.97694,3e-05,2.83049]
[1778953009572,34.81,78296.05,1.5,-0.97694,3e-05,2.83049]
[1778953009682,34.81,78296.05,1.5,-0.97694,3e-05,2.83049]
[1778953013587,34.81,78296.03,1.5,-0.97694,3e-05,2.83]
[1778953013698,34.81,78296.03,1.5,-0.97694,3e-05,2.83]
[1778953017079,34.81,78296.11,1.5,-0.97694,3e-05,2.82991]
[1778953019573,34.81,78296.73,1.5,-0.97693,3e-05,2.83178]
[1778953019683,34.81,78296.73,1.5,-0.97693,3e-05,2.83178]
[1778953019822,34.81,78296.73,1.5,-0.97693,3e-05,2.83178]
[1778953019784,34.81,78296.25,1.5,-0.97694,3e-05,2.83008]
[1778953019882,34.81,78296.25,1.5,-0.97694,3e-05,2.83008]
[1778953021864,34.81,78291.77,1.5,-0.97708,3e-05,2.81575]
[1778953023569,34.81,78291.77,1.5,-0.97708,3e-05,2.81575]
[1778953023679,34.81,78291.77,1.5,-0.97708,3e-05,2.81575]
[1778953025570,34.81,78291.23,1.5,-0.9771,3e-05,2.81391]
[1778953025682,34.81,78291.23,1.5,-0.9771,3e-05,2.81391]
[1778953029573,34.81,78290.72,1.5,-0.97711,3e-05,2.81204]
[1778953029682,34.81,78290.72,1.5,-0.97711,3e-05,2.81204]
[1778953033574,34.81,78292.63,1.5,-0.97706,3e-05,2.81777]
[1778953033689,34.81,78292.63,1.5,-0.97706,3e-05,2.81777]
[1778953035573,34.81,78293.02,1.5,-0.97705,3e-05,2.81884]
[1778953035682,34.81,78293.02,1.5,-0.97705,3e-05,2.81884]
[1778953036044,34.81,78292.53,1.5,-0.97707,3e-05,2.81714]
[1778953036059,34.81,78292.53,1.5,-0.97707,3e-05,2.81714]
[1778953036145,34.81,78292.53,1.5,-0.97707,3e-05,2.81714]
[1778953036308,34.81,78292.53,1.5,-0.97707,3e-05,2.81714]
[1778953036409,34.81,78291.87,1.5,-0.97709,3e-05,2.81506]
[1778953037580,34.81,78291.87,1.5,-0.97709,3e-05,2.81506]
[1778953037691,34.81,78291.87,1.5,-0.97709,3e-05,2.81506]
[1778953037813,34.81,78291.87,1.5,-0.97709,3e-05,2.81506]
[1778953037908,34.81,78291.41,1.5,-0.9771,3e-05,2.81347]
[1778953041579,34.81,78291.34,1.5,-0.9771,3e-05,2.81311]
[1778953041691,34.81,78291.34,1.5,-0.9771,3e-05,2.81311]
[1778953041791,34.81,78291.34,1.5,-0.9771,3e-05,2.81311]
[1778953041807,34.81,78291.34,1.5,-0.9771,3e-05,2.81311]
[1778953041821,34.81,78291.34,1.5,-0.9771,3e-05,2.81311]
[1778953045561,34.8,78291.3,1.5,-0.97711,3e-05,2.8127]
[1778953045672,34.8,78291.3,1.5,-0.97711,3e-05,2.8127]
[1778953046259,34.8,78291.32,1.5,-0.97711,3e-05,2.81263]
[1778953046297,34.8,78291.32,1.5,-0.97711,3e-05,2.81263]
[1778953046310,34.8,78291.32,1.5,-0.97711,3e-05,2.81263]
[1778953047041,34.8,78291.26,1.5,-0.97711,3e-05,2.81237]
[1778953052076,34.8,78290.92,1.5,-0.97715,3e-05,2.80788]
[1778953057853,34.8,78290.88,1.5,-0.97715,3e-05,2.8075]
[1778953063977,34.8,78291.51,1.5,-0.97714,3e-05,2.80911]
[1778953064000,34.8,78291.51,1.5,-0.97714,3e-05,2.80911]
[1778953064060,34.8,78291.51,1.5,-0.97714,3e-05,2.80911]
[1778953064160,34.8,78291.47,1.5,-0.97714,3e-05,2.80885]
[1778953071209,34.8,78291.61,1.5,-0.97714,3e-05,2.80883]
[1778953072056,34.8,78291.61,1.5,-0.97714,3e-05,2.80883]
[1778953077648,34.8,78291.19,1.5,-0.97716,3e-05,2.8072]
[1778953077662,34.8,78291.19,1.5,-0.97716,3e-05,2.8072]
[1778953077814,34.8,78291.19,1.5,-0.97716,3e-05,2.8072]
[1778953077877,34.8,78291.19,1.5,-0.97716,3e-05,2.8072]
[1778953077901,34.8,78291.01,1.5,-0.97716,3e-05,2.80651]
[1778953078059,34.8,78291.01,1.5,-0.97716,3e-05,2.80651]
[1778953083295,34.8,78291.31,1.5,-0.97716,3e-05,2.80715]
[1778953088487,34.8,78291.28,1.5,-0.97716,3e-05,2.80699]
[1778953090344,34.8,78285.45,1.5,-0.97734,3e-05,2.78836]
[1778953092081,34.8,78285.45,1.5,-0.97734,3e-05,2.78836]
[1778953094003,34.8,78285.05,1.5,-0.97735,3e-05,2.78702]
[1778953094063,34.8,78285.05,1.5,-0.97735,3e-05,2.78702]
[1778953094105,34.8,78285.05,1.5,-0.97735,3e-05,2.78702]
[1778953094309,34.8,78285.05,1.5,-0.97735,3e-05,2.78702]
[1778953094372,34.8,78285.14,1.5,-0.97735,3e-05,2.78727]
[1778953095568,34.8,78285.14,1.5,-0.97735,3e-05,2.78727]
[1778953097395,34.8,78283.59,1.5,-0.97739,3e-05,2.78236]
[1778953097568,34.8,78283.59,1.5,-0.97739,3e-05,2.78236]
[1778953105473,34.79,78280.44,1.5,-0.97749,3e-05,2.77236]
[1778953105496,34.79,78280.44,1.5,-0.97749,3e-05,2.77236]
[1778953105580,34.79,78280.44,1.5,-0.97749,3e-05,2.77236]
[1778953105848,34.79,78280.44,1.5,-0.97749,3e-05,2.77236]
[1778953105868,34.79,78280.44,1.5,-0.97749,3e-05,2.77236]
[1778953105883,34.79,78280.14,1.5,-0.9775,3e-05,2.77137]
[1778953106059,34.79,78280.14,1.5,-0.9775,3e-05,2.77137]
[1778953111492,34.79,78279.88,1.5,-0.97753,3e-05,2.76743]
[1778953112120,34.79,78279.88,1.5,-0.97753,3e-05,2.76743]
[1778953113876,34.79,78279.91,1.5,-0.97753,3e-05,2.76751]
[1778953115849,34.79,78279.72,1.5,-0.97753,3e-05,2.76689]
[1778953115924,34.79,78279.72,1.5,-0.97753,3e-05,2.76689]
[1778953116060,34.79,78279.72,1.5,-0.97753,3e-05,2.76689]
[1778953116208,34.79,78279.72,1.5,-0.97753,3e-05,2.76689]
[1778953116310,34.79,78279.72,1.5,-0.97753,3e-05,2.76689]
[1778953116316,34.79,78279.72,1.5,-0.97753,3e-05,2.76689]
[1778953116560,34.79,78279.72,1.5,-0.97753,3e-05,2.76689]
[1778953116626,34.79,78280.46,1.5,-0.97751,3e-05,2.76917]
[1778953120558,34.79,78272.49,1.5,-0.97775,3e-05,2.74435]
[1778953122069,34.79,78269.74,1.5,-0.97783,3e-05,2.73583]
[1778953124115,34.79,78269.05,1.5,-0.97785,3e-05,2.73375]
[1778953124228,34.79,78269.05,1.5,-0.97785,3e-05,2.73375]
[1778953124310,34.79,78269.05,1.5,-0.97785,3e-05,2.73375]
[1778953124418,34.79,78269.05,1.5,-0.97785,3e-05,2.73375]
[1778953124511,34.79,78269.05,1.5,-0.97785,3e-05,2.73375]
[1778953124560,34.79,78269.05,1.5,-0.97785,3e-05,2.73375]
[1778953124586,34.79,78268.97,1.5,-0.97785,3e-05,2.73354]
[1778953126600,34.79,78265.91,1.5,-0.97794,3e-05,2.72421]
[1778953132114,34.8,78265.66,1.5,-0.97795,3e-05,2.72362]
[1778953136996,34.8,78265.13,1.5,-0.97796,3e-05,2.72223]
[1778953138405,34.8,78265.04,1.5,-0.97796,3e-05,2.72199]
[1778953138454,34.8,78265.04,1.5,-0.97796,3e-05,2.72199]
[1778953138566,34.8,78265.04,1.5,-0.97796,3e-05,2.72199]
[1778953138944,34.8,78265.04,1.5,-0.97796,3e-05,2.72199]
[1778953138684,34.8,78264.62,1.5,-0.97797,3e-05,2.72074]
[1778953139062,34.8,78264.62,1.5,-0.97797,3e-05,2.72074]
[1778953139311,34.8,78264.62,1.5,-0.97797,3e-05,2.72074]
[1778953144728,34.8,78259.51,1.5,-0.97812,3e-05,2.70533]
[1778953147445,34.8,78259.38,1.5,-0.97812,3e-05,2.70506]
[1778953147491,34.8,78259.38,1.5,-0.97812,3e-05,2.70506]
[1778953147585,34.8,78259.38,1.5,-0.97812,3e-05,2.70506]
[1778953147818,34.8,78259.38,1.5,-0.97812,3e-05,2.70506]
[1778953147924,34.8,78259.38,1.5,-0.97812,3e-05,2.70506]
[1778953147912,34.8,78258.92,1.5,-0.97813,3e-05,2.70372]
[1778953148061,34.8,78258.92,1.5,-0.97813,3e-05,2.70372]
[1778953153791,34.8,78259.07,1.5,-0.97813,3e-05,2.70462]
[1778953156961,34.8,78259.32,1.5,-0.97812,3e-05,2.70554]
[1778953157025,34.8,78259.32,1.5,-0.97812,3e-05,2.70554]
[1778953157059,34.8,78259.32,1.5,-0.97812,3e-05,2.70554]
[1778953157819,34.8,78259.46,1.5,-0.97811,3e-05,2.70613]
[1778953162854,34.8,78256.59,1.5,-0.97819,3e-05,2.69778]
[1778953163830,34.8,78256.59,1.5,-0.97819,3e-05,2.69778]
[1778953163902,34.8,78256.59,1.5,-0.97819,3e-05,2.69778]
[1778953163881,34.8,78256.13,1.5,-0.9782,3e-05,2.69648]
[1778953164061,34.8,78256.13,1.5,-0.9782,3e-05,2.69648]
[1778953164177,34.8,78256.13,1.5,-0.9782,3e-05,2.69648]
[1778953164392,34.8,78256.13,1.5,-0.9782,3e-05,2.69648]
[1778953164443,34.8,78256.13,1.5,-0.9782,3e-05,2.69648]
[1778953164560,34.8,78256.13,1.5,-0.9782,3e-05,2.69648]
[1778953164868,34.8,78256.57,1.5,-0.97819,3e-05,2.69793]
[1778953167128,34.8,78256.49,1.5,-0.97819,3e-05,2.69789]
[1778953167310,34.8,78256.49,1.5,-0.97819,3e-05,2.69789]
[1778953167889,34.8,78256.46,1.5,-0.97819,3e-05,2.6979]
[1778953171658,34.8,78255.48,1.5,-0.97821,3e-05,2.69523]
[1778953171813,34.8,78255.48,1.5,-0.97821,3e-05,2.69523]
[1778953171917,34.8,78255.44,1.5,-0.97824,3e-05,2.69222]
[1778953172063,34.8,78255.44,1.5,-0.97824,3e-05,2.69222]
[1778953172234,34.8,78255.44,1.5,-0.97824,3e-05,2.69222]
[1778953172313,34.8,78255.44,1.5,-0.97824,3e-05,2.69222]
[1778953175563,34.8,78255.4,1.5,-0.97824,3e-05,2.69221]
[1778953175681,34.8,78255.4,1.5,-0.97824,3e-05,2.69221]
[1778953175770,34.81,78255.4,1.5,-0.97823,3e-05,2.69256]
[1778953176952,34.81,78260.28,1.5,-0.97809,3e-05,2.7076]
[1778953177578,34.81,78260.28,1.5,-0.97809,3e-05,2.7076]
[1778953177714,34.81,78260.28,1.5,-0.97809,3e-05,2.7076]
[1778953177959,34.81,78267.24,1.5,-0.97789,3e-05,2.72908]
[1778953179973,34.81,78267.25,1.5,-0.97789,3e-05,2.72922]
[1778953180337,34.81,78267.25,1.5,-0.97789,3e-05,2.72922]
[1778953180365,34.81,78267.25,1.5,-0.97789,3e-05,2.72922]
[1778953180564,34.81,78267.25,1.5,-0.97789,3e-05,2.72922]
[1778953181574,34.81,78266.96,1.5,-0.97789,3e-05,2.72838]
[1778953181987,34.81,78267.51,1.5,-0.97788,3e-05,2.73013]
[1778953182034,34.81,78267.51,1.5,-0.97788,3e-05,2.73013]
[1778953183570,34.81,78267.61,1.5,-0.97787,3e-05,2.73049]
[1778953184002,34.81,78267.36,1.5,-0.97788,3e-05,2.72977]
[1778953186908,34.81,78265.59,1.5,-0.97793,3e-05,2.72437]
[1778953186999,34.81,78265.27,1.5,-0.97794,3e-05,2.72351]
[1778953187060,34.81,78265.27,1.5,-0.97794,3e-05,2.72351]
[1778953190036,34.81,78265.35,1.5,-0.97794,3e-05,2.72381]
[1778953192266,34.81,78262.14,1.5,-0.97803,3e-05,2.71412]
[1778953192307,34.81,78262.14,1.5,-0.97803,3e-05,2.71412]
[1778953192323,34.81,78262.14,1.5,-0.97803,3e-05,2.71412]
[1778953192565,34.81,78262.14,1.5,-0.97803,3e-05,2.71412]
[1778953192666,34.81,78261.8,1.5,-0.97804,3e-05,2.71315]
[1778953193142,34.81,78261.8,1.5,-0.97804,3e-05,2.71315]
[1778953193311,34.81,78261.8,1.5,-0.97804,3e-05,2.71315]
[1778953193661,34.81,78261.8,1.5,-0.97804,3e-05,2.71315]
[1778953193815,34.81,78261.8,1.5,-0.97804,3e-05,2.71315]
[1778953193905,34.81,78261.8,1.5,-0.97804,3e-05,2.71315]
[1778953193992,34.81,78261.83,1.5,-0.97804,3e-05,2.71338]
[1778953197562,34.81,78262.0,1.5,-0.97803,3e-05,2.71397]
[1778953197607,34.81,78262.0,1.5,-0.97803,3e-05,2.71397]
[1778953197661,34.81,78262.0,1.5,-0.97803,3e-05,2.71409]
[1778953201584,34.81,78261.98,1.5,-0.97803,3e-05,2.71422]
[1778953201779,34.81,78261.98,1.5,-0.97803,3e-05,2.71422]
[1778953201867,34.81,78261.98,1.5,-0.97803,3e-05,2.71433]
[1778953202529,34.81,78261.98,1.5,-0.97803,3e-05,2.71433]
[1778953202565,34.81,78261.98,1.5,-0.97803,3e-05,2.71433]
[1778953202640,34.81,78261.98,1.5,-0.97803,3e-05,2.71433]
[1778953202808,34.81,78261.98,1.5,-0.97803,3e-05,2.71433]
[1778953205579,34.81,78262.27,1.5,-0.97802,3e-05,2.71527]
[1778953205796,34.81,78262.27,1.5,-0.97802,3e-05,2.71527]
[1778953205797,34.81,78262.27,1.5,-0.97802,3e-05,2.71542]
[1778953207577,34.81,78262.23,1.5,-0.97802,3e-05,2.7153]
[1778953207690,34.81,78262.23,1.5,-0.97802,3e-05,2.7153]
[1778953207789,34.81,78262.27,1.5,-0.97802,3e-05,2.71551]
[1778953209578,34.81,78262.23,1.5,-0.97802,3e-05,2.71539]
[1778953209678,34.81,78262.23,1.5,-0.97802,3e-05,2.71539]
[1778953209779,34.81,78262.2,1.5,-0.97802,3e-05,2.71538]
[1778953211578,34.81,78262.23,1.5,-0.97802,3e-05,2.71547]
[1778953211606,34.81,78262.23,1.5,-0.97802,3e-05,2.71547]
[1778953211682,34.81,78262.16,1.5,-0.97802,3e-05,2.71529]
[1778953212125,34.81,78262.16,1.5,-0.97802,3e-05,2.71529]
[1778953212312,34.81,78262.16,1.5,-0.97802,3e-05,2.71529]
[1778953212410,34.81,78262.16,1.5,-0.97802,3e-05,2.71532]
[1778953216274,34.81,78262.16,1.5,-0.97802,3e-05,2.71539]
[1778953216315,34.81,78262.16,1.5,-0.97802,3e-05,2.71539]
[1778953216386,34.81,78262.16,1.5,-0.97802,3e-05,2.71539]
[1778953216564,34.81,78262.16,1.5,-0.97802,3e-05,2.71539]
[1778953219053,34.81,78262.24,1.5,-0.97801,3e-05,2.71576]
[1778953219066,34.81,78262.24,1.5,-0.97801,3e-05,2.71576]
[1778953219124,34.81,78262.24,1.5,-0.97801,3e-05,2.71576]
[1778953219152,34.81,78262.24,1.5,-0.97801,3e-05,2.71579]
[1778953221580,34.81,78262.27,1.5,-0.97801,3e-05,2.71591]
[1778953221689,34.81,78262.27,1.5,-0.97801,3e-05,2.71591]
[1778953221782,34.81,78262.31,1.5,-0.97801,3e-05,2.71607]
[1778953225575,34.81,78261.99,1.5,-0.97802,3e-05,2.71513]
[1778953225799,34.81,78261.99,1.5,-0.97802,3e-05,2.71513]
[1778953225808,34.81,78261.99,1.5,-0.97802,3e-05,2.71513]
[1778953225923,34.81,78261.99,1.5,-0.97802,3e-05,2.71513]
[1778953226018,34.81,78262.28,1.5,-0.97801,3e-05,2.71605]
[1778953229577,34.81,78262.31,1.5,-0.97801,3e-05,2.71616]
[1778953229774,34.81,78262.31,1.5,-0.97801,3e-05,2.71616]
[1778953229778,34.81,78262.11,1.5,-0.97802,3e-05,2.71557]
[1778953233581,34.81,78262.3,1.5,-0.97803,3e-05,2.71315]
[1778953233732,34.81,78262.3,1.5,-0.97803,3e-05,2.71315]
[1778953233773,34.81,78262.22,1.5,-0.97804,3e-05,2.71292]
[1778953237583,34.81,78262.22,1.5,-0.97804,3e-05,2.71293]
[1778953237702,34.81,78262.22,1.5,-0.97804,3e-05,2.71293]
[1778953237762,34.81,78262.22,1.5,-0.97804,3e-05,2.71293]
[1778953237814,34.81,78262.22,1.5,-0.97804,3e-05,2.71293]
[1778953237875,34.81,78262.22,1.5,-0.97804,3e-05,2.71293]
[1778953237890,34.81,78262.22,1.5,-0.97804,3e-05,2.71294]
[1778953241564,34.81,78262.29,1.5,-0.97803,3e-05,2.71316]
[1778953241680,34.81,78262.29,1.5,-0.97803,3e-05,2.71316]
[1778953241789,34.81,78262.29,1.5,-0.97803,3e-05,2.71316]
[1778953241807,34.81,78262.29,1.5,-0.97803,3e-05,2.71316]
[1778953241956,34.81,78262.29,1.5,-0.97803,3e-05,2.71316]
[1778953242057,34.81,78262.23,1.5,-0.97804,3e-05,2.71297]
[1778953245580,34.81,78262.19,1.5,-0.97804,3e-05,2.71285]
[1778953245778,34.81,78262.19,1.5,-0.97804,3e-05,2.71285]
[1778953245811,34.81,78262.19,1.5,-0.97804,3e-05,2.71285]
[1778953245929,34.81,78262.19,1.5,-0.97804,3e-05,2.71285]
[1778953246023,34.81,78262.16,1.5,-0.97804,3e-05,2.71275]
[1778953249581,34.81,78262.27,1.5,-0.97803,3e-05,2.71308]
[1778953249683,34.81,78262.27,1.5,-0.97803,3e-05,2.71308]
[1778953249786,34.81,78262.3,1.5,-0.97803,3e-05,2.71316]
[1778953251575,34.81,78262.16,1.5,-0.97804,3e-05,2.71273]
[1778953251587,34.81,78261.64,1.5,-0.97805,3e-05,2.71113]
[1778953252104,34.81,78261.64,1.5,-0.97805,3e-05,2.71113]
[1778953252943,34.81,78261.64,1.5,-0.97805,3e-05,2.71113]
[1778953253059,34.81,78261.64,1.5,-0.97805,3e-05,2.71113]
[1778953255564,34.81,78260.8,1.5,-0.97808,3e-05,2.70855]
[1778953255671,34.81,78260.8,1.5,-0.97808,3e-05,2.70855]
[1778953255812,34.81,78260.8,1.5,-0.97808,3e-05,2.70855]
[1778953255904,34.81,78260.8,1.5,-0.97808,3e-05,2.70856]
[1778953258867,34.81,78261.47,1.5,-0.97806,3e-05,2.71061]
[1778953259063,34.81,78261.47,1.5,-0.97806,3e-05,2.71061]
[1778953264562,34.81,78261.33,1.5,-0.97806,3e-05,2.71021]
[1778953268590,34.81,78265.22,1.5,-0.97795,3e-05,2.72218]
[1778953270797,34.81,78267.02,1.5,-0.9779,3e-05,2.72772]
[1778953270808,34.81,78267.02,1.5,-0.9779,3e-05,2.72772]
[1778953270882,34.81,78267.02,1.5,-0.9779,3e-05,2.72772]
[1778953270905,34.81,78267.02,1.5,-0.9779,3e-05,2.72772]
[1778953271015,34.81,78267.02,1.5,-0.9779,3e-05,2.72772]
[1778953271063,34.81,78267.02,1.5,-0.9779,3e-05,2.72772]
[1778953271006,34.81,78267.23,1.5,-0.97789,3e-05,2.72833]
[1778953271611,34.81,78266.95,1.5,-0.9779,3e-05,2.72747]
[1778953272107,34.81,78266.95,1.5,-0.9779,3e-05,2.72747]
[1778953277653,34.81,78266.94,1.5,-0.9779,3e-05,2.72734]
[1778953280059,34.81,78267.56,1.5,-0.97788,3e-05,2.72924]
[1778953286014,34.81,78267.24,1.5,-0.97789,3e-05,2.72817]
[1778953286060,34.81,78267.24,1.5,-0.97789,3e-05,2.72817]
[1778953286170,34.81,78267.24,1.5,-0.97789,3e-05,2.72815]
[1778953286309,34.81,78267.24,1.5,-0.97789,3e-05,2.72815]
[1778953292062,34.81,78267.96,1.5,-0.97787,3e-05,2.7303]
[1778953292655,34.81,78268.11,1.5,-0.97789,3e-05,2.72769]
[1778953292809,34.81,78268.11,1.5,-0.97789,3e-05,2.72769]
[1778953292909,34.81,78267.34,1.5,-0.97791,3e-05,2.72531]
[1778953293435,34.81,78267.34,1.5,-0.97791,3e-05,2.72531]
[1778953293542,34.81,78267.34,1.5,-0.97791,3e-05,2.72531]
[1778953293561,34.81,78267.34,1.5,-0.97791,3e-05,2.72531]
[1778953296627,34.81,78267.45,1.5,-0.97791,3e-05,2.72562]
[1778953299760,34.81,78267.37,1.5,-0.97791,3e-05,2.72532]
[1778953299779,34.81,78267.37,1.5,-0.97791,3e-05,2.72532]
[1778953299808,34.81,78267.37,1.5,-0.97791,3e-05,2.72532]
[1778953300059,34.81,78267.37,1.5,-0.97791,3e-05,2.72532]
[1778953299876,34.81,78267.44,1.5,-0.97791,3e-05,2.72552]
[1778953305608,34.81,78267.58,1.5,-0.97791,3e-05,2.72588]
[1778953310912,34.81,78267.63,1.5,-0.97791,3e-05,2.72598]
[1778953312178,34.81,78267.38,1.5,-0.97791,3e-05,2.7252]
[1778953317044,34.81,78267.53,1.5,-0.97791,3e-05,2.72565]
[1778953322996,34.81,78267.49,1.5,-0.97791,3e-05,2.72557]
[1778953328035,34.81,78267.82,1.5,-0.9779,3e-05,2.72669]
[1778953328063,34.81,78267.82,1.5,-0.9779,3e-05,2.72669]
[1778953328137,34.81,78267.82,1.5,-0.9779,3e-05,2.72669]
[1778953328139,34.81,78267.82,1.5,-0.9779,3e-05,2.72669]
[1778953328236,34.81,78267.82,1.5,-0.9779,3e-05,2.72673]
[1778953328308,34.81,78267.82,1.5,-0.9779,3e-05,2.72673]
[1778953328420,34.81,78267.82,1.5,-0.9779,3e-05,2.72673]
[1778953329039,34.81,78268.11,1.5,-0.97789,3e-05,2.72765]
[1778953331576,34.81,78268.95,1.5,-0.97787,3e-05,2.73031]
[1778953331668,34.81,78268.95,1.5,-0.97787,3e-05,2.73031]
[1778953333589,34.81,78269.39,1.5,-0.97785,3e-05,2.73171]
[1778953333773,34.81,78269.39,1.5,-0.97785,3e-05,2.73171]
[1778953333813,34.81,78269.39,1.5,-0.97785,3e-05,2.73171]
[1778953333897,34.81,78269.39,1.5,-0.97785,3e-05,2.73171]
[1778953337085,34.81,78269.17,1.5,-0.97786,3e-05,2.73111]
[1778953337570,34.81,78269.03,1.5,-0.97786,3e-05,2.73071]
[1778953343137,34.81,78269.27,1.5,-0.97785,3e-05,2.73163]
[1778953348977,34.81,78269.13,1.5,-0.97786,3e-05,2.73133]
[1778953349061,34.81,78269.13,1.5,-0.97786,3e-05,2.73133]
[1778953349088,34.81,78269.13,1.5,-0.97786,3e-05,2.73133]
[1778953349158,34.81,78269.13,1.5,-0.97785,3e-05,2.7314]
[1778953349310,34.81,78269.13,1.5,-0.97785,3e-05,2.7314]
[1778953351570,34.81,78269.02,1.5,-0.97786,3e-05,2.73109]
[1778953351949,34.81,78269.02,1.5,-0.97786,3e-05,2.73109]
[1778953352057,34.81,78269.02,1.5,-0.97786,3e-05,2.73109]
[1778953352919,34.81,78269.02,1.5,-0.97788,3e-05,2.72813]
[1778953352981,34.81,78269.02,1.5,-0.97788,3e-05,2.72813]
[1778953353059,34.81,78269.02,1.5,-0.97788,3e-05,2.72813]
[1778953353174,34.81,78269.02,1.5,-0.97788,3e-05,2.72813]
[1778953355577,34.81,78269.06,1.5,-0.97788,3e-05,2.72828]
[1778953355774,34.81,78269.06,1.5,-0.97788,3e-05,2.72828]
[1778953355812,34.81,78269.06,1.5,-0.97788,3e-05,2.72828]
[1778953355932,34.81,78269.06,1.5,-0.97788,3e-05,2.72828]
[1778953359574,34.82,78269.06,1.5,-0.97788,3e-05,2.72836]
[1778953359759,34.82,78269.06,1.5,-0.97788,3e-05,2.72836]
[1778953359814,34.82,78269.06,1.5,-0.97788,3e-05,2.72836]
[1778953359925,34.82,78269.06,1.5,-0.97788,3e-05,2.72836]
[1778953362092,34.82,78269.02,1.5,-0.97788,3e-05,2.72836]
[1778953362311,34.82,78269.03,1.5,-0.97788,3e-05,2.72842]
[1778953365029,34.82,78269.12,1.5,-0.97788,3e-05,2.72871]
[1778953365059,34.82,78269.12,1.5,-0.97788,3e-05,2.72871]
[1778953365130,34.82,78269.12,1.5,-0.97787,3e-05,2.72873]
[1778953365216,34.82,78269.12,1.5,-0.97787,3e-05,2.72873]
[1778953365311,34.82,78269.12,1.5,-0.97787,3e-05,2.72873]
[1778953365392,34.82,78269.12,1.5,-0.97787,3e-05,2.72873]
[1778953365401,34.82,78269.15,1.5,-0.97787,3e-05,2.72882]
[1778953367145,34.82,78269.15,1.5,-0.97787,3e-05,2.72882]
[1778953367575,34.82,78269.03,1.5,-0.97788,3e-05,2.72846]
[1778953367756,34.82,78269.03,1.5,-0.97788,3e-05,2.72846]
[1778953371175,34.82,78268.91,1.5,-0.97788,3e-05,2.7281]
[1778953371584,34.82,78269.07,1.5,-0.97788,3e-05,2.72861]
[1778953372300,34.82,78269.03,1.5,-0.97788,3e-05,2.72849]
[1778953372637,34.82,78269.03,1.5,-0.97788,3e-05,2.72849]
[1778953372656,34.82,78269.03,1.5,-0.97788,3e-05,2.72849]
[1778953372810,34.82,78269.03,1.5,-0.97788,3e-05,2.72849]
[1778953372911,34.82,78269.03,1.5,-0.97788,3e-05,2.72849]
[1778953373012,34.82,78269.59,1.5,-0.97786,3e-05,2.73021]
[1778953373572,34.82,78269.59,1.5,-0.97786,3e-05,2.73021]
[1778953373644,34.82,78269.59,1.5,-0.97786,3e-05,2.73021]
[1778953375583,34.82,78269.59,1.5,-0.97786,3e-05,2.73021]
[1778953375731,34.82,78269.59,1.5,-0.97786,3e-05,2.73021]
[1778953375823,34.82,78269.59,1.5,-0.97786,3e-05,2.73021]
[1778953379579,34.82,78269.59,1.5,-0.97786,3e-05,2.7302]
[1778953379700,34.82,78269.59,1.5,-0.97786,3e-05,2.7302]
[1778953379793,34.82,78269.52,1.5,-0.97786,3e-05,2.72997]
[1778953383589,34.82,78269.02,1.5,-0.97788,3e-05,2.7284]
[1778953383703,34.82,78269.02,1.5,-0.97788,3e-05,2.7284]
[1778953383799,34.82,78269.06,1.5,-0.97788,3e-05,2.72852]
[1778953387135,34.82,78268.67,1.5,-0.97789,3e-05,2.7273]
[1778953387309,34.82,78268.89,1.5,-0.97788,3e-05,2.72798]
[1778953387410,34.82,78268.89,1.5,-0.97788,3e-05,2.72798]
[1778953390081,34.82,78268.89,1.5,-0.97788,3e-05,2.72798]
[1778953390312,34.82,78268.89,1.5,-0.97788,3e-05,2.72798]
[1778953390432,34.82,78268.89,1.5,-0.97788,3e-05,2.72798]
[1778953390466,34.82,78269.04,1.5,-0.97788,3e-05,2.72844]
[1778953393570,34.82,78269.57,1.5,-0.97786,3e-05,2.73009]
[1778953393726,34.82,78269.57,1.5,-0.97786,3e-05,2.73009]
[1778953393819,34.82,78269.54,1.5,-0.97786,3e-05,2.73]
[1778953395581,34.82,78269.64,1.5,-0.97786,3e-05,2.73031]
[1778953395713,34.82,78269.64,1.5,-0.97786,3e-05,2.73031]
[1778953395821,34.82,78269.64,1.5,-0.97786,3e-05,2.73031]
[1778953396060,34.82,78269.64,1.5,-0.97786,3e-05,2.73031]
[1778953396171,34.82,78269.64,1.5,-0.97786,3e-05,2.73031]
[1778953396161,34.82,78269.61,1.5,-0.97786,3e-05,2.73023]
[1778953397128,34.82,78269.61,1.5,-0.97786,3e-05,2.73023]
[1778953397309,34.82,78269.61,1.5,-0.97786,3e-05,2.73023]
[1778953397516,34.82,78269.58,1.5,-0.97786,3e-05,2.73014]
[1778953402017,34.82,78269.54,1.5,-0.97786,3e-05,2.73001]
[1778953402060,34.82,78269.54,1.5,-0.97786,3e-05,2.73001]
[1778953402122,34.82,78269.54,1.5,-0.97786,3e-05,2.73001]
[1778953402119,34.82,78269.64,1.5,-0.97786,3e-05,2.73031]
[1778953405581,34.82,78269.0,1.5,-0.97788,3e-05,2.72834]
[1778953405797,34.82,78269.0,1.5,-0.97788,3e-05,2.72834]
[1778953405895,34.82,78268.97,1.5,-0.97788,3e-05,2.72824]
[1778953407136,34.82,78268.97,1.5,-0.97788,3e-05,2.72824]
[1778953407309,34.82,78268.93,1.5,-0.97788,3e-05,2.72811]
[1778953407462,34.82,78268.93,1.5,-0.97788,3e-05,2.72811]
[1778953408592,34.82,78269.02,1.5,-0.97788,3e-05,2.72838]
[1778953409573,34.82,78269.02,1.5,-0.97788,3e-05,2.72838]
[1778953409683,34.82,78269.02,1.5,-0.97788,3e-05,2.72838]
[1778953409790,34.82,78269.02,1.5,-0.97788,3e-05,2.72838]
[1778953409814,34.82,78269.02,1.5,-0.97788,3e-05,2.72838]
[1778953409919,34.82,78269.02,1.5,-0.97788,3e-05,2.72838]
[1778953410019,34.82,78268.9,1.5,-0.97788,3e-05,2.728]
[1778953411767,34.82,78268.71,1.5,-0.97789,3e-05,2.72741]
[1778953411809,34.82,78268.71,1.5,-0.97789,3e-05,2.72741]
[1778953411829,34.82,78268.71,1.5,-0.97791,3e-05,2.72438]
[1778953417655,34.82,78269.18,1.5,-0.9779,3e-05,2.72581]
[1778953418432,34.82,78269.18,1.5,-0.9779,3e-05,2.72581]
[1778953418566,34.82,78269.18,1.5,-0.9779,3e-05,2.72581]
[1778953418631,34.82,78269.18,1.5,-0.9779,3e-05,2.72581]
[1778953418662,34.82,78269.29,1.5,-0.97789,3e-05,2.72616]
[1778953421576,34.82,78269.16,1.5,-0.9779,3e-05,2.72576]
[1778953421718,34.82,78269.16,1.5,-0.9779,3e-05,2.72576]
[1778953421810,34.82,78269.16,1.5,-0.9779,3e-05,2.72577]
[1778953423579,34.82,78268.68,1.5,-0.97791,3e-05,2.7243]
[1778953423598,34.82,78268.68,1.5,-0.97791,3e-05,2.7243]
[1778953423697,34.82,78268.65,1.5,-0.97791,3e-05,2.72421]
[1778953425579,34.82,78268.62,1.5,-0.97791,3e-05,2.72412]
[1778953425655,34.82,78268.62,1.5,-0.97791,3e-05,2.72412]
[1778953425711,34.82,78268.27,1.5,-0.97792,3e-05,2.72306]
[1778953426718,34.82,78276.94,1.5,-0.97767,3e-05,2.74985]
[1778953427725,34.82,78278.86,1.5,-0.97761,3e-05,2.75577]
[1778953429576,34.82,78276.54,1.5,-0.97768,3e-05,2.74853]
[1778953429733,34.82,78276.54,1.5,-0.97768,3e-05,2.74853]
[1778953429739,34.82,78276.83,1.5,-0.97767,3e-05,2.7494]
[1778953431753,34.81,78272.68,1.5,-0.9778,3e-05,2.7365]
[1778953432760,34.81,78265.54,1.5,-0.978,3e-05,2.7145]
[1778953433576,34.81,78265.54,1.5,-0.978,3e-05,2.7145]
[1778953433736,34.81,78265.54,1.5,-0.978,3e-05,2.7145]
[1778953433767,34.82,78265.92,1.5,-0.97799,3e-05,2.71569]
[1778953437575,34.82,78267.86,1.5,-0.97794,3e-05,2.72173]
[1778953437778,34.82,78267.86,1.5,-0.97794,3e-05,2.72173]
[1778953437814,34.82,78267.86,1.5,-0.97794,3e-05,2.72173]
[1778953437886,34.82,78267.86,1.5,-0.97794,3e-05,2.72173]
[1778953437983,34.82,78267.74,1.5,-0.97794,3e-05,2.72138]
[1778953441574,34.82,78268.07,1.5,-0.97793,3e-05,2.72241]
[1778953441760,34.82,78268.07,1.5,-0.97793,3e-05,2.72241]
[1778953441810,34.82,78268.07,1.5,-0.97793,3e-05,2.72241]
[1778953441928,34.82,78268.07,1.5,-0.97793,3e-05,2.72241]
[1778953442023,34.82,78268.01,1.5,-0.97793,3e-05,2.72224]
[1778953445576,34.82,78267.2,1.5,-0.97795,3e-05,2.71975]
[1778953445772,34.82,78267.2,1.5,-0.97795,3e-05,2.71975]
[1778953445812,34.82,78267.2,1.5,-0.97795,3e-05,2.71975]
[1778953445892,34.82,78267.2,1.5,-0.97795,3e-05,2.71975]
[1778953445910,34.82,78267.2,1.5,-0.97795,3e-05,2.71975]
[1778953447065,34.82,78267.2,1.5,-0.97795,3e-05,2.71975]
[1778953447309,34.82,78267.03,1.5,-0.97796,3e-05,2.71923]
[1778953447404,34.82,78267.03,1.5,-0.97796,3e-05,2.71923]
[1778953447572,34.82,78267.03,1.5,-0.97796,3e-05,2.71923]
[1778953447656,34.82,78267.03,1.5,-0.97796,3e-05,2.71923]
[1778953447817,34.82,78267.03,1.5,-0.97796,3e-05,2.71923]
[1778953447919,34.82,78267.03,1.5,-0.97796,3e-05,2.71923]
[1778953448020,34.82,78267.03,1.5,-0.97796,3e-05,2.71923]
[1778953449562,34.82,78267.03,1.5,-0.97796,3e-05,2.71923]
[1778953449641,34.82,78267.03,1.5,-0.97796,3e-05,2.71923]
[1778953449879,34.82,78267.01,1.5,-0.97796,3e-05,2.71917]
[1778953451574,34.82,78266.87,1.5,-0.97796,3e-05,2.71873]
[1778953451602,34.82,78266.87,1.5,-0.97796,3e-05,2.71873]
[1778953451893,34.82,78267.0,1.5,-0.97796,3e-05,2.71913]
[1778953455578,34.82,78266.28,1.5,-0.97798,3e-05,2.7169]
[1778953455684,34.82,78266.28,1.5,-0.97798,3e-05,2.7169]
[1778953455780,34.82,78266.28,1.5,-0.97798,3e-05,2.7169]
[1778953457122,34.82,78266.28,1.5,-0.97798,3e-05,2.7169]
[1778953457309,34.82,78266.44,1.5,-0.97798,3e-05,2.71738]
[1778953457937,34.82,78266.39,1.5,-0.97798,3e-05,2.71723]
[1778953465980,34.82,78266.38,1.5,-0.97798,3e-05,2.71716]
[1778953466061,34.82,78266.38,1.5,-0.97798,3e-05,2.71716]
[1778953466091,34.82,78266.35,1.5,-0.97798,3e-05,2.71702]
[1778953469576,34.82,78266.53,1.5,-0.97798,3e-05,2.71756]
[1778953470021,34.81,78266.32,1.5,-0.97798,3e-05,2.7169]
[1778953471158,34.81,78266.32,1.5,-0.97798,3e-05,2.7169]
[1778953471573,34.81,78266.26,1.5,-0.97801,3e-05,2.71369]
[1778953472203,34.81,78265.4,1.5,-0.97803,3e-05,2.71104]
[1778953473042,34.81,78262.42,1.5,-0.97812,3e-05,2.70191]
[1778953473576,34.81,78262.42,1.5,-0.97812,3e-05,2.70191]
[1778953473765,34.81,78262.42,1.5,-0.97812,3e-05,2.70191]
[1778953474049,34.81,78262.98,1.5,-0.9781,3e-05,2.70364]
[1778953477580,34.82,78262.37,1.5,-0.97812,3e-05,2.7018]
[1778953477773,34.82,78262.37,1.5,-0.97812,3e-05,2.7018]
[1778953479084,34.82,78262.16,1.5,-0.97813,3e-05,2.70119]
[1778953481580,34.82,78262.16,1.5,-0.97813,3e-05,2.70119]
[1778953482205,34.82,78262.23,1.5,-0.97812,3e-05,2.70145]
[1778953483577,34.82,78261.79,1.5,-0.97814,3e-05,2.70012]
[1778953483760,34.82,78261.79,1.5,-0.97814,3e-05,2.70012]
[1778953484119,34.82,78261.65,1.5,-0.97814,3e-05,2.69971]
[1778953485569,34.82,78261.63,1.5,-0.97814,3e-05,2.69967]
[1778953485681,34.82,78261.63,1.5,-0.97814,3e-05,2.69967]
[1778953486133,34.82,78261.52,1.5,-0.97814,3e-05,2.69935]
[1778953489575,34.82,78261.54,1.5,-0.97814,3e-05,2.69947]
[1778953489779,34.82,78261.54,1.5,-0.97814,3e-05,2.69947]
[1778953492190,34.82,78261.54,1.5,-0.97814,3e-05,2.69947]
[1778953492237,34.82,78261.29,1.5,-0.97815,3e-05,2.69877]
[1778953493568,34.82,78259.86,1.5,-0.97819,3e-05,2.69443]
[1778953494189,34.82,78258.96,1.5,-0.97822,3e-05,2.69171]
[1778953495102,34.82,78258.96,1.5,-0.97822,3e-05,2.69171]
[1778953495311,34.82,78258.96,1.5,-0.97822,3e-05,2.69171]
[1778953495428,34.82,78258.89,1.5,-0.97822,3e-05,2.69154]
[1778953496203,34.82,78258.3,1.5,-0.97823,3e-05,2.68977]
[1778953497568,34.82,78257.94,1.5,-0.97824,3e-05,2.68871]
[1778953497734,34.82,78257.94,1.5,-0.97824,3e-05,2.68871]
[1778953498217,34.82,78255.15,1.5,-0.97832,3e-05,2.68026]
[1778953499224,34.82,78252.33,1.5,-0.9784,3e-05,2.67175]
[1778953499581,34.82,78252.33,1.5,-0.9784,3e-05,2.67175]
[1778953499673,34.82,78252.33,1.5,-0.9784,3e-05,2.67175]
[1778953499814,34.82,78252.33,1.5,-0.9784,3e-05,2.67175]
[1778953499874,34.82,78252.33,1.5,-0.9784,3e-05,2.67175]
[1778953500231,34.82,78251.21,1.5,-0.97844,3e-05,2.66843]
[1778953503582,34.82,78252.15,1.5,-0.97841,3e-05,2.67154]
[1778953503760,34.82,78252.15,1.5,-0.97841,3e-05,2.67154]
[1778953503810,34.82,78252.15,1.5,-0.97841,3e-05,2.67154]
[1778953503905,34.82,78252.15,1.5,-0.97841,3e-05,2.67154]
[1778953504259,34.82,78252.05,1.5,-0.97841,3e-05,2.67132]
[1778953507579,34.82,78251.66,1.5,-0.97842,3e-05,2.67041]
[1778953507774,34.82,78251.66,1.5,-0.97842,3e-05,2.67041]
[1778953507809,34.82,78251.66,1.5,-0.97842,3e-05,2.67041]
[1778953507926,34.82,78251.66,1.5,-0.97842,3e-05,2.67041]
[1778953508287,34.82,78250.27,1.5,-0.97846,3e-05,2.66629]
[1778953511578,34.82,78249.57,1.5,-0.97847,3e-05,2.66449]
[1778953511770,34.82,78249.57,1.5,-0.97847,3e-05,2.66449]
[1778953511810,34.82,78249.57,1.5,-0.97847,3e-05,2.66449]
[1778953511927,34.82,78249.57,1.5,-0.97847,3e-05,2.66449]
[1778953512315,34.82,78249.25,1.5,-0.97848,3e-05,2.66363]
[1778953515577,34.82,78248.41,1.5,-0.9785,3e-05,2.66144]
[1778953515689,34.82,78248.41,1.5,-0.9785,3e-05,2.66144]
[1778953515816,34.82,78248.41,1.5,-0.9785,3e-05,2.66144]
[1778953515847,34.82,78248.41,1.5,-0.9785,3e-05,2.66144]
[1778953516343,34.82,78248.55,1.5,-0.9785,3e-05,2.66198]
[1778953517150,34.82,78248.55,1.5,-0.9785,3e-05,2.66198]
[1778953517312,34.82,78248.55,1.5,-0.9785,3e-05,2.66198]
[1778953517351,34.82,78248.41,1.5,-0.9785,3e-05,2.66167]
[1778953519184,34.82,78248.41,1.5,-0.9785,3e-05,2.66167]
[1778953519310,34.82,78248.41,1.5,-0.9785,3e-05,2.66167]
[1778953520117,34.82,78248.41,1.5,-0.9785,3e-05,2.6619]
[1778953520197,34.82,78247.81,1.5,-0.97851,3e-05,2.66021]
[1778953521579,34.82,78247.82,1.5,-0.97851,3e-05,2.66024]
[1778953521689,34.82,78247.82,1.5,-0.97851,3e-05,2.66024]
[1778953521784,34.82,78247.92,1.5,-0.97851,3e-05,2.66066]
[1778953525573,34.83,78247.76,1.5,-0.97851,3e-05,2.66053]
[1778953525682,34.83,78247.76,1.5,-0.97851,3e-05,2.66053]
[1778953525776,34.83,78247.72,1.5,-0.97851,3e-05,2.66052]
[1778953529575,34.83,78247.87,1.5,-0.9785,3e-05,2.66133]
[1778953529688,34.83,78247.87,1.5,-0.9785,3e-05,2.66133]
[1778953529783,34.83,78247.9,1.5,-0.9785,3e-05,2.66153]
[1778953531077,34.83,78247.9,1.5,-0.9785,3e-05,2.66153]
[1778953531175,34.83,78247.9,1.5,-0.9785,3e-05,2.66153]
[1778953531282,34.83,78247.9,1.5,-0.9785,3e-05,2.66153]
[1778953531308,34.83,78247.9,1.5,-0.9785,3e-05,2.66153]
[1778953531386,34.83,78247.87,1.5,-0.97852,3e-05,2.65869]
[1778953531571,34.83,78247.87,1.5,-0.97852,3e-05,2.65869]
[1778953531679,34.83,78247.87,1.5,-0.97852,3e-05,2.65869]
[1778953531807,34.83,78247.87,1.5,-0.97852,3e-05,2.65869]
[1778953531920,34.83,78247.87,1.5,-0.97852,3e-05,2.65869]
[1778953532455,34.83,78248.26,1.5,-0.97851,3e-05,2.65998]
[1778953533575,34.83,78248.26,1.5,-0.97851,3e-05,2.65998]
[1778953533601,34.83,78248.26,1.5,-0.97851,3e-05,2.65998]
[1778953535580,34.83,78248.3,1.5,-0.97851,3e-05,2.66034]
[1778953535611,34.83,78248.3,1.5,-0.97851,3e-05,2.66034]
[1778953535619,34.83,78248.26,1.5,-0.97851,3e-05,2.66033]
[1778953537135,34.83,78248.26,1.5,-0.97851,3e-05,2.66033]
[1778953537309,34.83,78248.26,1.5,-0.97851,3e-05,2.66033]
[1778953537417,34.83,78248.23,1.5,-0.97851,3e-05,2.66048]
[1778953537582,34.83,78248.23,1.5,-0.97851,3e-05,2.66048]
[1778953537619,34.83,78248.23,1.5,-0.97851,3e-05,2.66048]
[1778953537820,34.83,78248.23,1.5,-0.97851,3e-05,2.66048]
[1778953537921,34.83,78248.23,1.5,-0.97851,3e-05,2.66048]
[1778953537409,34.83,78248.23,1.5,-0.97851,3e-05,2.66048]
[1778953539564,34.83,78248.63,1.5,-0.97849,3e-05,2.66181]
[1778953539674,34.83,78248.63,1.5,-0.97849,3e-05,2.66181]
[1778953539790,34.83,78248.63,1.5,-0.97849,3e-05,2.66181]
[1778953539809,34.83,78248.63,1.5,-0.97849,3e-05,2.66181]
[1778953539918,34.83,78248.63,1.5,-0.97849,3e-05,2.66181]
[1778953540015,34.83,78248.57,1.5,-0.97849,3e-05,2.66175]
[1778953541572,34.83,78248.64,1.5,-0.97849,3e-05,2.66208]
[1778953542645,34.83,78248.57,1.5,-0.97849,3e-05,2.66199]
[1778953542814,34.83,78248.57,1.5,-0.97849,3e-05,2.66199]
[1778953543450,34.83,78248.71,1.5,-0.97849,3e-05,2.66254]
[1778953543567,34.83,78248.71,1.5,-0.97849,3e-05,2.66254]
[1778953543667,34.83,78248.71,1.5,-0.97849,3e-05,2.66254]
[1778953543758,34.83,78248.34,1.5,-0.9785,3e-05,2.66154]
[1778953545578,34.83,78247.92,1.5,-0.97851,3e-05,2.6604]
[1778953545693,34.83,78247.92,1.5,-0.97851,3e-05,2.6604]
[1778953545794,34.83,78247.85,1.5,-0.97851,3e-05,2.66032]
[1778953549574,34.83,78247.78,1.5,-0.97851,3e-05,2.66037]
[1778953549625,34.83,78247.78,1.5,-0.97851,3e-05,2.66037]
[1778953549665,34.83,78247.49,1.5,-0.97851,3e-05,2.65977]
[1778953551576,34.84,78246.99,1.5,-0.97852,3e-05,2.6584]
[1778953551689,34.84,78246.99,1.5,-0.97852,3e-05,2.6584]
[1778953551761,34.84,78244.96,1.5,-0.97858,3e-05,2.65242]
[1778953552596,34.84,78242.29,1.5,-0.97866,3e-05,2.64453]
[1778953553573,34.84,78242.29,1.5,-0.97866,3e-05,2.64453]
[1778953553681,34.84,78242.29,1.5,-0.97866,3e-05,2.64453]
[1778953553781,34.84,78238.44,1.5,-0.97876,3e-05,2.63313]
[1778953555572,34.84,78238.36,1.5,-0.97876,3e-05,2.63308]
[1778953555593,34.84,78238.36,1.5,-0.97876,3e-05,2.63308]
[1778953555809,34.84,78238.36,1.5,-0.97876,3e-05,2.63308]
[1778953555895,34.84,78238.36,1.5,-0.97876,3e-05,2.63308]
[1778953555913,34.84,78238.29,1.5,-0.97876,3e-05,2.63306]
[1778953559577,34.84,78237.72,1.5,-0.97877,3e-05,2.63191]
[1778953559696,34.84,78237.72,1.5,-0.97877,3e-05,2.63191]
[1778953559814,34.84,78237.72,1.5,-0.97877,3e-05,2.63191]
[1778953559930,34.84,78237.72,1.5,-0.97877,3e-05,2.63191]
[1778953560025,34.84,78237.32,1.5,-0.97878,3e-05,2.6309]
[1778953563574,34.84,78237.49,1.5,-0.97878,3e-05,2.63179]
[1778953563683,34.84,78237.49,1.5,-0.97878,3e-05,2.63179]
[1778953563777,34.84,78237.46,1.5,-0.97877,3e-05,2.63207]
[1778953565572,34.84,78237.46,1.5,-0.97877,3e-05,2.63207]
[1778953565682,34.84,78237.46,1.5,-0.97877,3e-05,2.63207]
[1778953565687,34.84,78237.49,1.5,-0.97877,3e-05,2.63253]
[1778953567107,34.84,78237.49,1.5,-0.97877,3e-05,2.63253]
[1778953567311,34.84,78237.49,1.5,-0.97877,3e-05,2.63253]
[1778953567385,34.84,78237.49,1.5,-0.97877,3e-05,2.63253]
[1778953567395,34.84,78237.63,1.5,-0.97876,3e-05,2.63332]
[1778953567567,34.84,78237.63,1.5,-0.97876,3e-05,2.63332]
[1778953569594,34.85,78238.75,1.5,-0.97873,3e-05,2.63685]
[1778953569682,34.85,78238.75,1.5,-0.97873,3e-05,2.63685]
[1778953569818,34.85,78238.75,1.5,-0.97873,3e-05,2.63685]
[1778953569845,34.85,78238.75,1.5,-0.97873,3e-05,2.63685]
[1778953573570,34.85,78237.95,1.5,-0.97874,3e-05,2.63516]
[1778953573680,34.85,78237.95,1.5,-0.97874,3e-05,2.63516]
[1778953575580,34.85,78238.02,1.5,-0.97874,3e-05,2.63573]
[1778953575661,34.85,78238.02,1.5,-0.97874,3e-05,2.63573]
[1778953578421,34.85,78237.69,1.5,-0.97874,3e-05,2.63526]
[1778953578532,34.85,78237.69,1.5,-0.97874,3e-05,2.63526]
[1778953578571,34.85,78237.69,1.5,-0.97874,3e-05,2.63526]
[1778953578786,34.85,78234.91,1.5,-0.97882,3e-05,2.62711]
[1778953579580,34.85,78234.91,1.5,-0.97882,3e-05,2.62711]
[1778953579662,34.85,78234.91,1.5,-0.97882,3e-05,2.62711]
[1778953579793,34.85,78230.27,1.5,-0.97895,3e-05,2.61343]
[1778953583579,34.85,78229.96,1.5,-0.97895,3e-05,2.61314]
[1778953583690,34.85,78229.96,1.5,-0.97895,3e-05,2.61314]
[1778953584825,34.85,78229.31,1.5,-0.97897,3e-05,2.61141]
[1778953584936,34.85,78229.31,1.5,-0.97897,3e-05,2.61141]
[1778953585063,34.85,78229.31,1.5,-0.97897,3e-05,2.61141]
[1778953585163,34.86,78229.28,1.5,-0.97896,3e-05,2.61174]
[1778953585576,34.86,78229.28,1.5,-0.97896,3e-05,2.61174]
[1778953585632,34.86,78229.28,1.5,-0.97896,3e-05,2.61174]
[1778953587116,34.86,78229.28,1.5,-0.97896,3e-05,2.61174]
[1778953587312,34.86,78229.28,1.5,-0.97896,3e-05,2.61174]
[1778953590974,34.86,78228.04,1.5,-0.97899,3e-05,2.60888]
[1778953591058,34.86,78228.04,1.5,-0.97899,3e-05,2.60888]
[1778953591248,34.86,78228.04,1.5,-0.97899,3e-05,2.60888]
[1778953591313,34.86,78228.04,1.5,-0.97899,3e-05,2.60888]
[1778953591376,34.86,78228.04,1.5,-0.97899,3e-05,2.60888]
[1778953591410,34.86,78225.06,1.5,-0.97909,3e-05,2.59751]
[1778953591498,34.86,78225.06,1.5,-0.97909,3e-05,2.59751]
[1778953591571,34.86,78225.06,1.5,-0.97909,3e-05,2.59751]
[1778953591646,34.86,78225.06,1.5,-0.97909,3e-05,2.59751]
[1778953591809,34.86,78225.06,1.5,-0.97909,3e-05,2.59751]
[1778953591867,34.86,78225.06,1.5,-0.97909,3e-05,2.59751]
[1778953591877,34.86,78222.52,1.5,-0.97916,3e-05,2.58998]
[1778953593568,34.86,78222.04,1.5,-0.97917,3e-05,2.5888]
[1778953593676,34.86,78222.04,1.5,-0.97917,3e-05,2.5888]
[1778953593891,34.86,78221.04,1.5,-0.9792,3e-05,2.58608]
[1778953595592,34.86,78220.98,1.5,-0.9792,3e-05,2.58615]
[1778953595698,34.86,78220.98,1.5,-0.9792,3e-05,2.58615]
[1778953595906,34.86,78220.54,1.5,-0.97921,3e-05,2.5851]
[1778953599576,34.87,78220.26,1.5,-0.97921,3e-05,2.58502]
[1778953599677,34.87,78220.26,1.5,-0.97921,3e-05,2.58502]
[1778953599811,34.87,78220.26,1.5,-0.97921,3e-05,2.58502]
[1778953599876,34.87,78220.26,1.5,-0.97921,3e-05,2.58502]
[1778953599912,34.87,78220.26,1.5,-0.97921,3e-05,2.58527]
[1778953603572,34.87,78220.18,1.5,-0.97921,3e-05,2.58529]
[1778953603614,34.87,78220.18,1.5,-0.97921,3e-05,2.58529]
[1778953603722,34.87,78220.18,1.5,-0.97921,3e-05,2.58529]
[1778953603810,34.87,78220.18,1.5,-0.97921,3e-05,2.58529]
[1778953603920,34.87,78220.18,1.5,-0.97921,3e-05,2.58529]
[1778953603962,34.87,78220.22,1.5,-0.9792,3e-05,2.58615]
[1778953607571,34.87,78220.15,1.5,-0.97919,3e-05,2.58668]
[1778953607684,34.87,78220.15,1.5,-0.97919,3e-05,2.58668]
[1778953607776,34.87,78220.15,1.5,-0.97919,3e-05,2.58693]
[1778953611365,34.87,78220.98,1.5,-0.97916,3e-05,2.58988]
[1778953611406,34.88,78225.85,1.5,-0.97902,3e-05,2.60481]
[1778953611468,34.88,78225.85,1.5,-0.97902,3e-05,2.60481]
[1778953611572,34.88,78225.85,1.5,-0.97902,3e-05,2.60481]
[1778953611652,34.88,78225.85,1.5,-0.97902,3e-05,2.60481]
[1778953612018,34.88,78226.2,1.5,-0.97901,3e-05,2.60585]
[1778953615572,34.88,78226.6,1.5,-0.979,3e-05,2.60767]
[1778953615672,34.88,78226.6,1.5,-0.979,3e-05,2.60767]
[1778953615873,34.88,78226.6,1.5,-0.979,3e-05,2.60767]
[1778953616175,34.88,78229.68,1.5,-0.97891,3e-05,2.61726]
[1778953617574,34.88,78229.99,1.5,-0.9789,3e-05,2.61819]
[1778953617608,34.88,78229.99,1.5,-0.9789,3e-05,2.61819]
[1778953618062,34.88,78230.45,1.5,-0.97888,3e-05,2.61975]
[1778953621573,34.88,78231.64,1.5,-0.97884,3e-05,2.62385]
[1778953621637,34.88,78231.64,1.5,-0.97884,3e-05,2.62385]
[1778953621738,34.88,78231.64,1.5,-0.97884,3e-05,2.62403]
[1778953623572,34.88,78233.14,1.5,-0.9788,3e-05,2.62869]
[1778953623720,34.88,78233.14,1.5,-0.9788,3e-05,2.62869]
[1778953624104,34.88,78234.44,1.5,-0.97876,3e-05,2.63277]
[1778953625569,34.88,78234.83,1.5,-0.97875,3e-05,2.63411]
[1778953625597,34.88,78234.83,1.5,-0.97875,3e-05,2.63411]
[1778953626118,34.88,78235.34,1.5,-0.97873,3e-05,2.6358]
[1778953627572,34.88,78235.34,1.5,-0.97873,3e-05,2.6358]
[1778953627634,34.88,78235.34,1.5,-0.97873,3e-05,2.6358]
[1778953628132,34.89,78235.16,1.5,-0.97873,3e-05,2.63559]
[1778953632083,34.89,78235.25,1.5,-0.97872,3e-05,2.63651]
[1778953632308,34.89,78235.25,1.5,-0.97872,3e-05,2.63651]
[1778953632409,34.89,78235.09,1.5,-0.97873,3e-05,2.63619]
[1778953638202,34.89,78235.23,1.5,-0.97871,3e-05,2.63759]
[1778953638563,34.89,78235.23,1.5,-0.97871,3e-05,2.63759]
[1778953638811,34.89,78235.23,1.5,-0.97871,3e-05,2.63759]
[1778953639169,34.89,78235.23,1.5,-0.97871,3e-05,2.63759]
[1778953639209,34.89,78235.35,1.5,-0.97871,3e-05,2.63811]
[1778953641572,34.89,78235.35,1.5,-0.97871,3e-05,2.63843]
[1778953641684,34.89,78235.35,1.5,-0.97871,3e-05,2.63843]
[1778953642230,34.89,78235.61,1.5,-0.9787,3e-05,2.63937]
[1778953645568,34.89,78235.26,1.5,-0.9787,3e-05,2.6388]
[1778953645681,34.89,78235.26,1.5,-0.9787,3e-05,2.6388]
[1778953645817,34.89,78235.26,1.5,-0.9787,3e-05,2.6388]
[1778953645928,34.89,78235.26,1.5,-0.9787,3e-05,2.6388]
[1778953647265,34.9,78235.22,1.5,-0.9787,3e-05,2.639]
[1778953647951,34.9,78235.22,1.5,-0.9787,3e-05,2.639]
[1778953648060,34.9,78235.22,1.5,-0.9787,3e-05,2.639]
[1778953648307,34.9,78235.22,1.5,-0.9787,3e-05,2.639]
[1778953648415,34.9,78235.22,1.5,-0.9787,3e-05,2.639]
[1778953648408,34.9,78235.22,1.5,-0.9787,3e-05,2.63916]
[1778953650287,34.9,78237.39,1.5,-0.97863,3e-05,2.646]
[1778953651212,34.9,78237.39,1.5,-0.97863,3e-05,2.646]
[1778953651293,34.9,78240.46,1.5,-0.97857,3e-05,2.65241]
[1778953651564,34.9,78240.46,1.5,-0.97857,3e-05,2.65241]
[1778953651673,34.9,78240.46,1.5,-0.97857,3e-05,2.65241]
[1778953652300,34.9,78243.22,1.5,-0.97849,3e-05,2.66087]
[1778953653571,34.9,78243.16,1.5,-0.97849,3e-05,2.66081]
[1778953653656,34.9,78243.16,1.5,-0.97849,3e-05,2.66081]
[1778953654315,34.9,78243.69,1.5,-0.97847,3e-05,2.66252]
[1778953655572,34.9,78243.7,1.5,-0.97847,3e-05,2.66266]
[1778953655643,34.9,78243.7,1.5,-0.97847,3e-05,2.66266]
[1778953657336,34.9,78243.68,1.5,-0.97847,3e-05,2.66281]
[1778953657569,34.9,78243.68,1.5,-0.97847,3e-05,2.66281]
[1778953657675,34.9,78243.68,1.5,-0.97847,3e-05,2.66281]
[1778953658344,34.9,78243.4,1.5,-0.97848,3e-05,2.66206]
[1778953659570,34.9,78243.35,1.5,-0.97848,3e-05,2.66201]
[1778953659678,34.9,78243.35,1.5,-0.97848,3e-05,2.66201]
[1778953660358,34.9,78244.53,1.5,-0.97844,3e-05,2.66568]
[1778953661365,34.9,78247.08,1.5,-0.97837,3e-05,2.67349]
[1778953662156,34.9,78247.08,1.5,-0.97837,3e-05,2.67349]
[1778953663569,34.9,78248.78,1.5,-0.97832,3e-05,2.67879]
[1778953663676,34.9,78248.78,1.5,-0.97832,3e-05,2.67879]
[1778953664386,34.9,78248.79,1.5,-0.97832,3e-05,2.67889]
[1778953665573,34.9,78249.38,1.5,-0.9783,3e-05,2.68075]
[1778953666400,34.9,78249.98,1.5,-0.97828,3e-05,2.68263]
[1778953666585,34.9,78249.98,1.5,-0.97828,3e-05,2.68263]
[1778953666808,34.9,78249.98,1.5,-0.97828,3e-05,2.68263]
[1778953667216,34.9,78249.98,1.5,-0.97828,3e-05,2.68263]
[1778953669568,34.9,78251.56,1.5,-0.97824,3e-05,2.68759]
[1778953669887,34.9,78251.56,1.5,-0.97824,3e-05,2.68759]
[1778953670067,34.9,78251.56,1.5,-0.97824,3e-05,2.68759]
[1778953670188,34.9,78251.56,1.5,-0.97824,3e-05,2.68759]
[1778953672125,34.9,78253.22,1.5,-0.97819,3e-05,2.69273]
[1778953673572,34.9,78253.88,1.5,-0.97817,3e-05,2.69481]
[1778953673682,34.9,78253.88,1.5,-0.97817,3e-05,2.69481]
[1778953674456,34.9,78253.92,1.5,-0.97817,3e-05,2.69496]
[1778953674808,34.9,78253.92,1.5,-0.97817,3e-05,2.69496]
[1778953675567,34.9,78253.92,1.5,-0.97817,3e-05,2.69496]
[1778953676164,34.9,78253.92,1.5,-0.97817,3e-05,2.69496]
[1778953676472,34.9,78254.06,1.5,-0.97816,3e-05,2.69544]
[1778953676584,34.9,78254.06,1.5,-0.97816,3e-05,2.69544]
[1778953676609,34.9,78254.06,1.5,-0.97816,3e-05,2.69544]
[1778953677477,34.9,78254.84,1.5,-0.97814,3e-05,2.69784]
[1778953679569,34.9,78254.69,1.5,-0.97814,3e-05,2.69742]
[1778953679619,34.9,78254.69,1.5,-0.97814,3e-05,2.69742]
[1778953680498,34.9,78254.78,1.5,-0.97814,3e-05,2.69772]
[1778953682112,34.9,78255.93,1.5,-0.97811,3e-05,2.70125]
[1778953683573,34.9,78255.54,1.5,-0.97812,3e-05,2.70007]
[1778953683652,34.9,78255.54,1.5,-0.97812,3e-05,2.70007]
[1778953683664,34.9,78255.58,1.5,-0.97812,3e-05,2.7002]
[1778953684807,34.9,78255.58,1.5,-0.97812,3e-05,2.7002]
[1778953684913,34.9,78255.58,1.5,-0.97812,3e-05,2.7002]
[1778953687572,34.9,78259.68,1.5,-0.978,3e-05,2.71273]
[1778953687686,34.9,78259.68,1.5,-0.978,3e-05,2.71273]
[1778953687775,34.9,78259.66,1.5,-0.978,3e-05,2.71266]
[1778953691566,34.9,78260.18,1.5,-0.97798,3e-05,2.71422]
[1778953692135,34.9,78260.18,1.5,-0.97798,3e-05,2.71422]
[1778953692221,34.9,78259.47,1.5,-0.978,3e-05,2.71203]
[1778953693569,34.9,78259.47,1.5,-0.978,3e-05,2.71203]
[1778953693661,34.9,78259.47,1.5,-0.978,3e-05,2.71203]
[1778953693756,34.9,78259.24,1.5,-0.97801,3e-05,2.71131]
[1778953694806,34.9,78259.24,1.5,-0.97801,3e-05,2.71131]
[1778953694909,34.9,78259.24,1.5,-0.97801,3e-05,2.71131]
[1778953695015,34.9,78259.24,1.5,-0.97801,3e-05,2.71131]
[1778953695808,34.9,78259.49,1.5,-0.978,3e-05,2.71207]
[1778953695891,34.9,78259.49,1.5,-0.978,3e-05,2.71207]
[1778953696001,34.9,78259.49,1.5,-0.978,3e-05,2.71207]
[1778953697566,34.9,78260.02,1.5,-0.97799,3e-05,2.71369]
[1778953697620,34.9,78259.64,1.5,-0.978,3e-05,2.71253]
[1778953698833,34.9,78259.64,1.5,-0.978,3e-05,2.71253]
[1778953699569,34.9,78259.64,1.5,-0.978,3e-05,2.71253]
[1778953701572,34.9,78259.74,1.5,-0.978,3e-05,2.71284]
[1778953701685,34.9,78259.74,1.5,-0.978,3e-05,2.71284]
[1778953701780,34.9,78259.79,1.5,-0.97799,3e-05,2.713]
[1778953703573,34.9,78260.07,1.5,-0.97799,3e-05,2.71387]
[1778953703642,34.9,78260.07,1.5,-0.97799,3e-05,2.71387]
[1778953703662,34.9,78260.5,1.5,-0.97797,3e-05,2.7152]
[1778953707571,34.9,78260.52,1.5,-0.97797,3e-05,2.7153]
[1778953707689,34.9,78260.52,1.5,-0.97797,3e-05,2.7153]
[1778953707789,34.9,78260.52,1.5,-0.97797,3e-05,2.71531]
[1778953709571,34.9,78260.37,1.5,-0.97798,3e-05,2.71486]
[1778953709641,34.9,78260.37,1.5,-0.97798,3e-05,2.71486]
[1778953710103,34.9,78260.13,1.5,-0.97798,3e-05,2.71414]
[1778953713573,34.9,78258.67,1.5,-0.97805,3e-05,2.70671]
[1778953713655,34.9,78258.67,1.5,-0.97805,3e-05,2.70671]
[1778953713733,34.9,78258.6,1.5,-0.97805,3e-05,2.70653]
[1778953717575,34.9,78258.93,1.5,-0.97804,3e-05,2.70763]
[1778953717684,34.9,78258.93,1.5,-0.97804,3e-05,2.70763]
[1778953717761,34.9,78258.75,1.5,-0.97804,3e-05,2.70711]
[1778953719570,34.9,78258.75,1.5,-0.97804,3e-05,2.70711]
[1778953719682,34.9,78258.75,1.5,-0.97804,3e-05,2.70711]
[1778953719775,34.9,78258.9,1.5,-0.97804,3e-05,2.70763]
[1778953723573,34.9,78259.15,1.5,-0.97803,3e-05,2.70843]
[1778953723685,34.9,78259.15,1.5,-0.97803,3e-05,2.70843]
[1778953723783,34.9,78259.15,1.5,-0.97803,3e-05,2.70852]
[1778953727572,34.9,78259.15,1.5,-0.97803,3e-05,2.70852]
[1778953727683,34.9,78259.15,1.5,-0.97803,3e-05,2.70852]
[1778953727772,34.91,78259.15,1.5,-0.97803,3e-05,2.70864]
[1778953729570,34.91,78259.15,1.5,-0.97803,3e-05,2.70864]
[1778953729684,34.91,78259.15,1.5,-0.97803,3e-05,2.70864]
[1778953729781,34.91,78259.15,1.5,-0.97803,3e-05,2.70871]
[1778953731572,34.91,78259.03,1.5,-0.97803,3e-05,2.70837]
[1778953731685,34.91,78259.03,1.5,-0.97803,3e-05,2.70837]
[1778953731780,34.91,78259.03,1.5,-0.97803,3e-05,2.7084]
[1778953733595,34.91,78259.03,1.5,-0.97803,3e-05,2.7084]
[1778953733705,34.91,78259.03,1.5,-0.97803,3e-05,2.7084]
[1778953733874,34.91,78258.83,1.5,-0.97804,3e-05,2.70786]
[1778953737185,34.91,78258.83,1.5,-0.97804,3e-05,2.70786]
[1778953737572,34.91,78258.83,1.5,-0.97804,3e-05,2.708]
[1778953737685,34.91,78258.83,1.5,-0.97804,3e-05,2.708]
[1778953737902,34.91,78259.55,1.5,-0.97802,3e-05,2.71021]
[1778953740875,34.91,78258.97,1.5,-0.97803,3e-05,2.7085]
[1778953741575,34.91,78259.17,1.5,-0.97803,3e-05,2.70915]
[1778953741697,34.91,78259.17,1.5,-0.97803,3e-05,2.70915]
[1778953741930,34.91,78258.91,1.5,-0.97803,3e-05,2.70839]
[1778953743569,34.91,78258.91,1.5,-0.97803,3e-05,2.70839]
[1778953743677,34.91,78258.91,1.5,-0.97803,3e-05,2.70839]
[1778953743944,34.91,78258.55,1.5,-0.97804,3e-05,2.70736]
[1778953745574,34.91,78258.97,1.5,-0.97803,3e-05,2.70869]
[1778953745641,34.91,78258.97,1.5,-0.97803,3e-05,2.70869]
[1778953745731,34.91,78258.97,1.5,-0.97803,3e-05,2.70873]
[1778953749571,34.91,78258.8,1.5,-0.97803,3e-05,2.70825]
[1778953749682,34.91,78258.8,1.5,-0.97803,3e-05,2.70825]
[1778953749792,34.91,78258.8,1.5,-0.97803,3e-05,2.70825]
[1778953749809,34.91,78258.8,1.5,-0.97803,3e-05,2.70825]
[1778953749934,34.91,78258.8,1.5,-0.97803,3e-05,2.70825]
[1778953750035,34.91,78258.8,1.5,-0.97803,3e-05,2.70836]
[1778953753571,34.91,78259.4,1.5,-0.97801,3e-05,2.71028]
[1778953753668,34.91,78259.11,1.5,-0.97802,3e-05,2.70943]
[1778953753767,34.91,78259.11,1.5,-0.97802,3e-05,2.70947]
[1778953755576,34.91,78259.11,1.5,-0.97802,3e-05,2.70947]
[1778953755678,34.91,78259.11,1.5,-0.97802,3e-05,2.70947]
[1778953755774,34.91,78259.11,1.5,-0.97802,3e-05,2.70955]
[1778953757138,34.91,78259.11,1.5,-0.97802,3e-05,2.70955]
[1778953757570,34.91,78259.11,1.5,-0.97802,3e-05,2.70955]
[1778953757621,34.91,78259.11,1.5,-0.97802,3e-05,2.70963]
[1778953762665,34.91,78258.54,1.5,-0.97804,3e-05,2.70804]
[1778953762721,34.91,78258.54,1.5,-0.97804,3e-05,2.70804]
[1778953762812,34.91,78258.54,1.5,-0.97804,3e-05,2.70804]
[1778953762897,34.91,78258.54,1.5,-0.97804,3e-05,2.70804]
[1778953763083,34.91,78258.73,1.5,-0.97803,3e-05,2.70867]
[1778953765576,34.91,78258.37,1.5,-0.97804,3e-05,2.70761]
[1778953766368,34.91,78258.49,1.5,-0.97804,3e-05,2.70802]
[1778953766468,34.91,78258.49,1.5,-0.97804,3e-05,2.7081]
[1778953769574,34.91,78257.81,1.5,-0.97805,3e-05,2.70607]
[1778953769672,34.91,78257.81,1.5,-0.97805,3e-05,2.70607]
[1778953769773,34.91,78257.81,1.5,-0.97805,3e-05,2.70616]
[1778953771576,34.91,78257.81,1.5,-0.97805,3e-05,2.70616]
[1778953771682,34.91,78257.81,1.5,-0.97805,3e-05,2.70616]
[1778953772146,34.91,78258.38,1.5,-0.97806,3e-05,2.70498]
[1778953775583,34.91,78258.38,1.5,-0.97806,3e-05,2.70498]
[1778953775597,34.91,78258.45,1.5,-0.97806,3e-05,2.70537]
[1778953775680,34.91,78258.45,1.5,-0.97806,3e-05,2.70537]
[1778953777129,34.91,78258.43,1.5,-0.97806,3e-05,2.70531]
[1778953777571,34.91,78258.43,1.5,-0.97806,3e-05,2.70531]
[1778953777706,34.91,78258.55,1.5,-0.97805,3e-05,2.70572]
[1778953778188,34.91,78258.54,1.5,-0.97805,3e-05,2.70574]
[1778953781574,34.91,78258.54,1.5,-0.97805,3e-05,2.70574]
[1778953781688,34.91,78258.54,1.5,-0.97805,3e-05,2.70574]
[1778953782216,34.91,78257.98,1.5,-0.97807,3e-05,2.7042]
[1778953783567,34.91,78257.98,1.5,-0.97807,3e-05,2.7042]
[1778953783864,34.91,78257.98,1.5,-0.97807,3e-05,2.7042]
[1778953783874,34.91,78257.98,1.5,-0.97807,3e-05,2.70429]
[1778953785574,34.91,78257.98,1.5,-0.97807,3e-05,2.70429]
[1778953785681,34.91,78257.98,1.5,-0.97807,3e-05,2.70429]
[1778953786244,34.91,78260.72,1.5,-0.97799,3e-05,2.71277]
[1778953787177,34.91,78260.72,1.5,-0.97799,3e-05,2.71277]
[1778953789571,34.91,78260.72,1.5,-0.97799,3e-05,2.71282]
[1778953790312,34.91,78260.72,1.5,-0.97799,3e-05,2.71282]
[1778953790414,34.91,78260.72,1.5,-0.97798,3e-05,2.71295]
[1778953793589,34.91,78261.26,1.5,-0.97797,3e-05,2.71464]
[1778953793689,34.91,78261.26,1.5,-0.97797,3e-05,2.71464]
[1778953793766,34.91,78261.26,1.5,-0.97797,3e-05,2.7147]
[1778953797147,34.91,78261.26,1.5,-0.97797,3e-05,2.7147]
[1778953797575,34.91,78261.26,1.5,-0.97797,3e-05,2.7147]
[1778953798328,34.91,78261.27,1.5,-0.97797,3e-05,2.71489]
[1778953798857,34.91,78261.27,1.5,-0.97797,3e-05,2.71489]
[1778953798969,34.91,78261.27,1.5,-0.97797,3e-05,2.71489]
[1778953799059,34.91,78261.27,1.5,-0.97797,3e-05,2.71489]
[1778953799122,34.91,78261.27,1.5,-0.97797,3e-05,2.71489]
[1778953799335,34.91,78260.74,1.5,-0.97798,3e-05,2.7133]
[1778953801580,34.91,78261.19,1.5,-0.97797,3e-05,2.71471]
[1778953801613,34.91,78261.4,1.5,-0.97796,3e-05,2.71539]
[1778953803403,34.91,78261.4,1.5,-0.97796,3e-05,2.71539]
[1778953805577,34.91,78261.4,1.5,-0.97796,3e-05,2.71545]
[1778953805684,34.91,78261.4,1.5,-0.97796,3e-05,2.71545]
[1778953805784,34.91,78261.4,1.5,-0.97796,3e-05,2.71551]
[1778953807192,34.91,78261.4,1.5,-0.97796,3e-05,2.71551]
[1778953807570,34.91,78261.4,1.5,-0.97796,3e-05,2.71551]
[1778953807682,34.91,78261.4,1.5,-0.97796,3e-05,2.71555]
[1778953807776,34.91,78261.4,1.5,-0.97796,3e-05,2.71558]
[1778953811576,34.92,78261.3,1.5,-0.97796,3e-05,2.71533]
[1778953811684,34.92,78261.3,1.5,-0.97796,3e-05,2.71533]
[1778953812427,34.92,78261.39,1.5,-0.97796,3e-05,2.71571]
[1778953814972,34.92,78261.24,1.5,-0.97796,3e-05,2.71532]
[1778953815576,34.92,78261.24,1.5,-0.97796,3e-05,2.71532]
[1778953815795,34.92,78261.24,1.5,-0.97796,3e-05,2.71532]
[1778953815892,34.92,78261.24,1.5,-0.97796,3e-05,2.71535]
[1778953817584,34.92,78261.24,1.5,-0.97796,3e-05,2.71535]
[1778953817682,34.92,78261.22,1.5,-0.97796,3e-05,2.71536]
[1778953818473,34.92,78258.92,1.5,-0.97803,3e-05,2.70835]
[1778953822169,34.92,78258.12,1.5,-0.97805,3e-05,2.70599]
[1778953823575,34.92,78258.12,1.5,-0.97805,3e-05,2.70604]
[1778953823597,34.92,78258.12,1.5,-0.97805,3e-05,2.70614]
[1778953823675,34.92,78258.12,1.5,-0.97805,3e-05,2.70614]
[1778953825522,34.92,78260.42,1.5,-0.97798,3e-05,2.71327]
[1778953827166,34.92,78260.47,1.5,-0.97798,3e-05,2.71346]
[1778953827569,34.92,78260.47,1.5,-0.97798,3e-05,2.71346]
[1778953828191,34.92,78260.55,1.5,-0.97798,3e-05,2.71374]
[1778953827663,34.92,78260.55,1.5,-0.97798,3e-05,2.71374]
[1778953831585,34.92,78260.55,1.5,-0.97798,3e-05,2.71374]
[1778953832125,34.92,78260.55,1.5,-0.97798,3e-05,2.71374]
[1778953832152,34.92,78260.55,1.5,-0.978,3e-05,2.71086]
[1778953833578,34.92,78260.55,1.5,-0.978,3e-05,2.71086]
[1778953833684,34.92,78260.55,1.5,-0.978,3e-05,2.71086]
[1778953834203,34.92,78260.55,1.5,-0.978,3e-05,2.71086]
[1778953834587,34.92,78265.43,1.5,-0.97785,3e-05,2.72594]
[1778953835594,34.92,78268.05,1.5,-0.97778,3e-05,2.73402]
[1778953835942,34.92,78268.05,1.5,-0.97778,3e-05,2.73402]
[1778953837574,34.92,78269.23,1.5,-0.97774,3e-05,2.73765]
[1778953837608,34.92,78269.74,1.5,-0.97773,3e-05,2.73921]
[1778953837676,34.92,78269.74,1.5,-0.97773,3e-05,2.73921]
[1778953839584,34.92,78269.6,1.5,-0.97773,3e-05,2.73876]
[1778953839622,34.92,78273.93,1.5,-0.97761,3e-05,2.75213]
[1778953839739,34.92,78273.93,1.5,-0.97761,3e-05,2.75213]
[1778953846113,34.92,78273.58,1.5,-0.97762,3e-05,2.75082]
[1778953847110,34.92,78273.58,1.5,-0.97762,3e-05,2.75073]
[1778953851052,34.92,78273.9,1.5,-0.97761,3e-05,2.7516]
[1778953851569,34.92,78273.9,1.5,-0.97761,3e-05,2.7516]
[1778953851662,34.92,78273.61,1.5,-0.97762,3e-05,2.75063]
[1778953852217,34.92,78273.61,1.5,-0.97762,3e-05,2.75063]
[1778953855585,34.92,78274.44,1.5,-0.9776,3e-05,2.75312]
[1778953855674,34.92,78274.41,1.5,-0.9776,3e-05,2.75295]
[1778953855785,34.92,78274.41,1.5,-0.9776,3e-05,2.75295]
[1778953857852,34.92,78274.35,1.5,-0.9776,3e-05,2.75273]
[1778953866819,34.91,78274.12,1.5,-0.97761,3e-05,2.75169]
[1778953872123,34.91,78274.08,1.5,-0.97761,3e-05,2.75144]
[1778953876252,34.91,78274.08,1.5,-0.97761,3e-05,2.75133]
[1778953878904,34.91,78267.19,1.5,-0.97782,3e-05,2.72996]
[1778953879911,34.91,78262.89,1.5,-0.97794,3e-05,2.71676]
[1778953882155,34.91,78262.46,1.5,-0.97795,3e-05,2.71548]
[1778953888489,34.91,78261.32,1.5,-0.97799,3e-05,2.71218]
[1778953888590,34.91,78244.35,1.5,-0.97847,3e-05,2.6607]
[1778953888974,34.91,78241.55,1.5,-0.97855,3e-05,2.65226]
[1778953891995,34.92,78238.05,1.5,-0.97867,3e-05,2.63914]
[1778953893565,34.92,78238.05,1.5,-0.97867,3e-05,2.63914]
[1778953893671,34.92,78238.05,1.5,-0.97867,3e-05,2.63914]
[1778953893661,34.92,78233.38,1.5,-0.9788,3e-05,2.62549]
[1778953897030,34.92,78231.87,1.5,-0.97884,3e-05,2.62151]
[1778953898037,34.92,78229.72,1.5,-0.9789,3e-05,2.61528]
[1778953903072,34.92,78229.14,1.5,-0.9789,3e-05,2.61454]
[1778953906093,34.92,78227.6,1.5,-0.97894,3e-05,2.61056]
[1778953909114,34.93,78223.7,1.5,-0.97905,3e-05,2.59959]
[1778953910121,34.93,78222.23,1.5,-0.97908,3e-05,2.59545]
[1778953913142,34.93,78220.71,1.5,-0.97912,3e-05,2.59165]
[1778953918177,34.93,78220.57,1.5,-0.97911,3e-05,2.5924]
[1778953919184,34.93,78218.22,1.5,-0.97918,3e-05,2.58568]
[1778953921198,34.94,78214.42,1.5,-0.97928,3e-05,2.57496]
[1778953922205,34.94,78212.77,1.5,-0.97932,3e-05,2.57036]
[1778953923212,34.94,78210.23,1.5,-0.97939,3e-05,2.56316]
[1778953924219,34.94,78211.79,1.5,-0.97934,3e-05,2.56801]
[1778953925226,34.94,78214.42,1.5,-0.97927,3e-05,2.57602]
[1778953928247,34.94,78216.03,1.5,-0.97921,3e-05,2.58152]
[1778953931268,34.94,78219.02,1.5,-0.97912,3e-05,2.59109]
[1778953936303,34.95,78219.48,1.5,-0.9791,3e-05,2.5936]
[1778953944359,34.95,78218.97,1.5,-0.9791,3e-05,2.59391]
[1778953950401,34.96,78219.3,1.5,-0.97908,3e-05,2.59622]
[1778953955436,34.96,78219.42,1.5,-0.97908,3e-05,2.59473]
[1778953957160,34.96,78219.42,1.5,-0.97908,3e-05,2.59473]
[1778953959576,34.96,78219.42,1.5,-0.97908,3e-05,2.59516]
[1778953959666,34.96,78219.42,1.5,-0.97907,3e-05,2.59581]
[1778953961501,34.96,78219.42,1.5,-0.97907,3e-05,2.59581]
[1778953961583,34.96,78219.42,1.5,-0.97907,3e-05,2.59581]
[1778953961667,34.97,78223.26,1.5,-0.97896,3e-05,2.60762]
[1778953963492,34.97,78226.29,1.5,-0.97887,3e-05,2.61701]
[1778953965652,34.97,78225.27,1.5,-0.9789,3e-05,2.61415]
[1778953965681,34.97,78225.27,1.5,-0.9789,3e-05,2.61415]
[1778953965810,34.97,78225.92,1.5,-0.97888,3e-05,2.61627]
[1778953965963,34.97,78225.92,1.5,-0.97888,3e-05,2.61627]
[1778953966063,34.97,78225.92,1.5,-0.97888,3e-05,2.61627]
[1778953966070,34.97,78225.92,1.5,-0.97888,3e-05,2.61627]
[1778953966310,34.97,78225.92,1.5,-0.97888,3e-05,2.61627]
[1778953967520,34.97,78225.9,1.5,-0.97888,3e-05,2.61657]
[1778953972556,34.97,78226.35,1.5,-0.97886,3e-05,2.61881]
[1778953977214,34.97,78226.28,1.5,-0.97885,3e-05,2.61932]
[1778953979098,34.98,78226.21,1.5,-0.97885,3e-05,2.61946]
[1778953983632,34.98,78220.71,1.5,-0.979,3e-05,2.60401]
[1778953988388,34.98,78218.28,1.5,-0.97906,3e-05,2.59744]
[1778953988419,34.98,78218.28,1.5,-0.97906,3e-05,2.59744]
[1778953988529,34.98,78218.28,1.5,-0.97906,3e-05,2.59744]
[1778953988566,34.98,78218.28,1.5,-0.97906,3e-05,2.59744]
[1778953988650,34.98,78218.28,1.5,-0.97906,3e-05,2.59744]
[1778953988701,34.98,78218.28,1.5,-0.97906,3e-05,2.59744]
[1778953988808,34.98,78218.28,1.5,-0.97906,3e-05,2.59744]
[1778953988749,34.98,78218.14,1.5,-0.97906,3e-05,2.59746]
[1778953995719,34.99,78216.45,1.5,-0.97909,3e-05,2.59397]
[1778953996337,34.99,78216.45,1.5,-0.97909,3e-05,2.59397]
[1778953996448,34.99,78216.45,1.5,-0.97909,3e-05,2.59397]
[1778953996559,34.99,78216.45,1.5,-0.97909,3e-05,2.59397]
[1778953996618,34.99,78216.45,1.5,-0.97909,3e-05,2.59397]
[1778953996813,34.99,78216.45,1.5,-0.97909,3e-05,2.59397]
[1778953996725,34.99,78216.27,1.5,-0.97909,3e-05,2.59365]
[1778953997113,34.99,78216.27,1.5,-0.97909,3e-05,2.59365]
[1778953999745,34.99,78212.69,1.5,-0.97919,3e-05,2.58373]
[1778954000463,34.99,78212.69,1.5,-0.97919,3e-05,2.58373]
[1778954000566,34.99,78212.69,1.5,-0.97919,3e-05,2.58373]
[1778954000752,34.99,78212.55,1.5,-0.97919,3e-05,2.58355]
[1778954002766,34.99,78217.62,1.5,-0.97904,3e-05,2.59898]
[1778954004159,34.99,78217.44,1.5,-0.97905,3e-05,2.59865]
[1778954004272,34.99,78217.44,1.5,-0.97905,3e-05,2.59865]
[1778954004311,34.99,78217.44,1.5,-0.97905,3e-05,2.59865]
[1778954007194,34.99,78218.12,1.5,-0.97902,3e-05,2.60106]
[1778954009198,35.0,78217.88,1.5,-0.97903,3e-05,2.60095]
[1778954009306,35.0,78217.88,1.5,-0.97903,3e-05,2.60095]
[1778954009566,35.0,78217.88,1.5,-0.97903,3e-05,2.60095]
[1778954009815,35.0,78217.68,1.5,-0.97903,3e-05,2.60055]
[1778954014994,35.0,78217.8,1.5,-0.97904,3e-05,2.59876]
[1778954020892,35.0,78217.49,1.5,-0.97904,3e-05,2.59925]
[1778954025927,35.01,78217.26,1.5,-0.97903,3e-05,2.59957]
[1778954030172,35.01,78218.18,1.5,-0.979,3e-05,2.60289]
[1778954030279,35.01,78218.18,1.5,-0.979,3e-05,2.60289]
[1778954030308,35.01,78218.18,1.5,-0.979,3e-05,2.60289]
[1778954030888,35.01,78218.32,1.5,-0.979,3e-05,2.60349]
[1778954030997,35.01,78218.32,1.5,-0.979,3e-05,2.60349]
[1778954031060,35.01,78218.32,1.5,-0.979,3e-05,2.60349]
[1778954031095,35.01,78218.14,1.5,-0.979,3e-05,2.60315]
[1778954037004,35.01,78218.93,1.5,-0.97897,3e-05,2.60663]
[1778954042039,35.02,78218.92,1.5,-0.97896,3e-05,2.60753]
[1778954051105,35.02,78218.0,1.5,-0.97897,3e-05,2.6065]
[1778954056140,35.03,78217.27,1.5,-0.97898,3e-05,2.60528]
[1778954057151,35.03,78217.27,1.5,-0.97898,3e-05,2.60528]
[1778954057563,35.03,78217.27,1.5,-0.97898,3e-05,2.60528]
[1778954057681,35.03,78217.27,1.5,-0.97898,3e-05,2.60528]
[1778954057805,35.03,78217.27,1.5,-0.97898,3e-05,2.60528]
[1778954057817,35.03,78217.27,1.5,-0.97898,3e-05,2.60528]
[1778954057893,35.03,78217.05,1.5,-0.97898,3e-05,2.60501]
[1778954058067,35.03,78217.05,1.5,-0.97898,3e-05,2.60501]
[1778954058154,35.03,78216.89,1.5,-0.97899,3e-05,2.60453]
[1778954063189,35.03,78216.0,1.5,-0.979,3e-05,2.60285]
[1778954065772,35.03,78217.06,1.5,-0.97897,3e-05,2.60618]
[1778954065800,35.03,78217.06,1.5,-0.97897,3e-05,2.60618]
[1778954065809,35.03,78217.06,1.5,-0.97897,3e-05,2.60618]
[1778954065922,35.03,78214.6,1.5,-0.97903,3e-05,2.59928]
[1778954068524,35.03,78211.88,1.5,-0.97911,3e-05,2.59144]
[1778954068564,35.03,78211.88,1.5,-0.97911,3e-05,2.59144]
[1778954068575,35.03,78211.88,1.5,-0.97911,3e-05,2.59144]
[1778954068812,35.03,78211.88,1.5,-0.97911,3e-05,2.59144]
[1778954068626,35.03,78211.5,1.5,-0.97912,3e-05,2.59073]
[1778954069568,35.03,78211.5,1.5,-0.97912,3e-05,2.59073]
[1778954069600,35.03,78211.5,1.5,-0.97912,3e-05,2.59073]
[1778954071566,35.03,78212.0,1.5,-0.9791,3e-05,2.59241]
[1778954071674,35.03,78212.0,1.5,-0.9791,3e-05,2.59241]
[1778954075566,35.04,78212.77,1.5,-0.97909,3e-05,2.59254]
[1778954075655,35.04,78212.77,1.5,-0.97909,3e-05,2.59254]
[1778954077565,35.04,78213.74,1.5,-0.97906,3e-05,2.5958]
[1778954077675,35.04,78213.74,1.5,-0.97906,3e-05,2.5958]
[1778954081569,35.04,78214.01,1.5,-0.97905,3e-05,2.59715]
[1778954081678,35.04,78214.01,1.5,-0.97905,3e-05,2.59715]
[1778954083567,35.04,78213.65,1.5,-0.97905,3e-05,2.59664]
[1778954083683,35.04,78213.65,1.5,-0.97905,3e-05,2.59664]
[1778954083791,35.04,78213.65,1.5,-0.97905,3e-05,2.59664]
[1778954083808,35.04,78213.65,1.5,-0.97905,3e-05,2.59664]
[1778954089371,35.05,78213.46,1.5,-0.97905,3e-05,2.59734]
[1778954090276,35.05,78213.46,1.5,-0.97905,3e-05,2.59734]
[1778954090309,35.05,78213.46,1.5,-0.97905,3e-05,2.59734]
[1778954090338,35.05,78213.46,1.5,-0.97905,3e-05,2.59734]
[1778954090564,35.05,78213.46,1.5,-0.97905,3e-05,2.59734]
[1778954090638,35.05,78213.35,1.5,-0.97905,3e-05,2.59736]
[1778954092139,35.05,78213.5,1.5,-0.97904,3e-05,2.59781]
[1778954092211,35.05,78213.5,1.5,-0.97904,3e-05,2.59781]
[1778954092311,35.05,78213.5,1.5,-0.97904,3e-05,2.59781]
[1778954097005,35.05,78216.34,1.5,-0.97896,3e-05,2.60706]
[1778954097068,35.05,78216.34,1.5,-0.97896,3e-05,2.60706]
[1778954097439,35.05,78216.34,1.5,-0.97896,3e-05,2.60706]
[1778954097563,35.05,78216.34,1.5,-0.97896,3e-05,2.60706]
[1778954097788,35.05,78216.34,1.5,-0.97896,3e-05,2.60706]
[1778954097812,35.05,78216.34,1.5,-0.97896,3e-05,2.60706]
[1778954097887,35.05,78216.38,1.5,-0.97895,3e-05,2.6075]
[1778954098789,35.05,78216.38,1.5,-0.97895,3e-05,2.6075]
[1778954098818,35.05,78216.38,1.5,-0.97895,3e-05,2.6075]
[1778954098890,35.05,78216.38,1.5,-0.97895,3e-05,2.6075]
[1778954101594,35.05,78216.38,1.5,-0.97895,3e-05,2.60765]
[1778954101709,35.05,78216.38,1.5,-0.97895,3e-05,2.60765]
[1778954105569,35.05,78216.06,1.5,-0.97895,3e-05,2.6075]
[1778954105681,35.05,78216.06,1.5,-0.97895,3e-05,2.6075]
[1778954107189,35.05,78216.11,1.5,-0.97895,3e-05,2.60797]
[1778954107570,35.05,78216.11,1.5,-0.97895,3e-05,2.60797]
[1778954110619,35.06,78213.79,1.5,-0.97901,3e-05,2.60159]
[1778954110812,35.06,78213.79,1.5,-0.97901,3e-05,2.60159]
[1778954110833,35.06,78213.79,1.5,-0.97901,3e-05,2.60159]
[1778954110839,35.06,78213.79,1.5,-0.97901,3e-05,2.60159]
[1778954110909,35.06,78213.75,1.5,-0.979,3e-05,2.60182]
[1778954110945,35.06,78213.75,1.5,-0.979,3e-05,2.60182]
[1778954111043,35.06,78213.75,1.5,-0.979,3e-05,2.60182]
[1778954111062,35.06,78213.75,1.5,-0.979,3e-05,2.60182]
[1778954111525,35.06,78213.83,1.5,-0.979,3e-05,2.60206]
[1778954113569,35.06,78213.97,1.5,-0.979,3e-05,2.60264]
[1778954113676,35.06,78213.97,1.5,-0.979,3e-05,2.60264]
[1778954115569,35.06,78213.8,1.5,-0.979,3e-05,2.60248]
[1778954115682,35.06,78213.8,1.5,-0.979,3e-05,2.60248]
[1778954115790,35.06,78213.8,1.5,-0.979,3e-05,2.60248]
[1778954115808,35.06,78213.8,1.5,-0.979,3e-05,2.60248]
[1778954117160,35.06,78213.9,1.5,-0.97899,3e-05,2.60312]
[1778954119317,35.06,78213.59,1.5,-0.979,3e-05,2.60255]
[1778954119366,35.06,78213.59,1.5,-0.979,3e-05,2.60255]
[1778954119568,35.06,78213.59,1.5,-0.979,3e-05,2.60255]
[1778954119593,35.06,78213.59,1.5,-0.979,3e-05,2.60255]
[1778954119810,35.06,78213.59,1.5,-0.979,3e-05,2.60255]
[1778954119885,35.06,78213.59,1.5,-0.979,3e-05,2.60255]
[1778954119826,35.06,78213.48,1.5,-0.979,3e-05,2.60256]
[1778954123579,35.06,78213.94,1.5,-0.97898,3e-05,2.60427]
[1778954123688,35.06,78213.94,1.5,-0.97898,3e-05,2.60427]
[1778954127567,35.07,78214.23,1.5,-0.97897,3e-05,2.6058]
[1778954127681,35.07,78214.23,1.5,-0.97897,3e-05,2.6058]
[1778954131570,35.07,78214.13,1.5,-0.97896,3e-05,2.60632]
[1778954131673,35.07,78214.13,1.5,-0.97896,3e-05,2.60632]
[1778954137194,35.07,78213.65,1.5,-0.97899,3e-05,2.60296]
[1778954137569,35.07,78213.65,1.5,-0.97899,3e-05,2.60296]
[1778954137622,35.07,78213.65,1.5,-0.97899,3e-05,2.60296]
[1778954137815,35.07,78213.65,1.5,-0.97899,3e-05,2.60296]
[1778954137901,35.07,78213.65,1.5,-0.97899,3e-05,2.60296]
[1778954138234,35.07,78213.5,1.5,-0.97899,3e-05,2.60268]
[1778954138315,35.07,78213.5,1.5,-0.97899,3e-05,2.60268]
[1778954138714,35.07,78213.21,1.5,-0.979,3e-05,2.60199]
[1778954139666,35.07,78213.21,1.5,-0.979,3e-05,2.60199]
[1778954139811,35.07,78213.21,1.5,-0.979,3e-05,2.60199]
[1778954139906,35.07,78213.18,1.5,-0.979,3e-05,2.60207]
[1778954141568,35.07,78213.28,1.5,-0.97899,3e-05,2.60254]
[1778954142165,35.07,78213.28,1.5,-0.97899,3e-05,2.60271]
[1778954145579,35.08,78213.28,1.5,-0.97899,3e-05,2.60322]
[1778954145820,35.08,78213.28,1.5,-0.97899,3e-05,2.60322]
[1778954146058,35.08,78213.25,1.5,-0.97899,3e-05,2.6033]
[1778954146770,35.08,78213.25,1.5,-0.97899,3e-05,2.6033]
[1778954148686,35.08,78212.3,1.5,-0.97901,3e-05,2.60083]
[1778954148730,35.08,78212.3,1.5,-0.97901,3e-05,2.60083]
[1778954148809,35.08,78212.3,1.5,-0.97901,3e-05,2.60083]
[1778954148909,35.08,78211.94,1.5,-0.97902,3e-05,2.59993]
[1778954149569,35.08,78211.94,1.5,-0.97902,3e-05,2.59993]
[1778954149682,35.08,78211.94,1.5,-0.97902,3e-05,2.59993]
[1778954152178,35.08,78212.11,1.5,-0.97901,3e-05,2.60095]
[1778954153573,35.08,78212.02,1.5,-0.97901,3e-05,2.60086]
[1778954153678,35.08,78212.02,1.5,-0.97901,3e-05,2.60086]
[1778954153814,35.08,78212.02,1.5,-0.97901,3e-05,2.60086]
[1778954153921,35.08,78212.02,1.5,-0.97901,3e-05,2.60086]
[1778954157570,35.08,78212.03,1.5,-0.979,3e-05,2.6014]
[1778954157900,35.08,78212.03,1.5,-0.979,3e-05,2.6014]
[1778954161568,35.08,78212.11,1.5,-0.97899,3e-05,2.60247]
[1778954161682,35.08,78212.11,1.5,-0.97899,3e-05,2.60247]
[1778954163570,35.09,78210.48,1.5,-0.97903,3e-05,2.59798]
[1778954163687,35.09,78210.48,1.5,-0.97903,3e-05,2.59798]
[1778954164790,35.09,78210.45,1.5,-0.97903,3e-05,2.59806]
[1778954164809,35.09,78210.45,1.5,-0.97903,3e-05,2.59806]
[1778954164897,35.09,78210.45,1.5,-0.97903,3e-05,2.59806]
[1778954164901,35.09,78210.38,1.5,-0.97903,3e-05,2.59803]
[1778954165006,35.09,78210.38,1.5,-0.97903,3e-05,2.59803]
[1778954165059,35.09,78210.38,1.5,-0.97903,3e-05,2.59803]
[1778954165120,35.09,78210.38,1.5,-0.97903,3e-05,2.59803]
[1778954166915,35.09,78214.15,1.5,-0.97893,3e-05,2.60953]
[1778954167573,35.09,78214.15,1.5,-0.97893,3e-05,2.60953]
[1778954167665,35.09,78214.15,1.5,-0.97893,3e-05,2.60953]
[1778954167922,35.09,78216.09,1.5,-0.97887,3e-05,2.61544]
[1778954168804,35.09,78216.09,1.5,-0.97887,3e-05,2.61544]
[1778954168878,35.09,78216.09,1.5,-0.97887,3e-05,2.61544]
[1778954169060,35.09,78216.09,1.5,-0.97887,3e-05,2.61558]
[1778954169144,35.09,78216.09,1.5,-0.97887,3e-05,2.61558]
[1778954171572,35.09,78216.2,1.5,-0.97886,3e-05,2.61604]
[1778954171660,35.09,78216.2,1.5,-0.97886,3e-05,2.61604]
[1778954171667,35.09,78216.2,1.5,-0.97886,3e-05,2.61619]
[1778954173574,35.09,78216.06,1.5,-0.97886,3e-05,2.61605]
[1778954173737,35.09,78216.06,1.5,-0.97886,3e-05,2.61605]
[1778954173813,35.09,78216.06,1.5,-0.97886,3e-05,2.61605]
[1778954173869,35.09,78216.06,1.5,-0.97886,3e-05,2.61605]
[1778954173966,35.09,78215.88,1.5,-0.97887,3e-05,2.61566]
[1778954177198,35.09,78216.03,1.5,-0.97886,3e-05,2.61654]
[1778954177573,35.09,78216.03,1.5,-0.97886,3e-05,2.61654]
[1778954177995,35.09,78216.14,1.5,-0.97886,3e-05,2.61701]
[1778954183034,35.09,78215.9,1.5,-0.97885,3e-05,2.61702]
[1778954188533,35.1,78216.42,1.5,-0.97883,3e-05,2.61915]
[1778954188567,35.1,78216.42,1.5,-0.97883,3e-05,2.61915]
[1778954188644,35.1,78216.19,1.5,-0.97884,3e-05,2.61861]
[1778954189170,35.1,78216.19,1.5,-0.97884,3e-05,2.61861]
[1778954191564,35.1,78216.23,1.5,-0.97884,3e-05,2.61902]
[1778954191679,35.1,78216.23,1.5,-0.97884,3e-05,2.61902]
[1778954191775,35.1,78216.05,1.5,-0.97886,3e-05,2.61582]
[1778954195569,35.1,78216.43,1.5,-0.97885,3e-05,2.61725]
[1778954195684,35.1,78216.43,1.5,-0.97885,3e-05,2.61725]
[1778954195808,35.1,78216.43,1.5,-0.97885,3e-05,2.61725]
[1778954195922,35.1,78216.43,1.5,-0.97885,3e-05,2.61725]
[1778954196023,35.1,78216.18,1.5,-0.97885,3e-05,2.61681]
[1778954197572,35.1,78216.21,1.5,-0.97885,3e-05,2.6169]
[1778954197685,35.1,78216.21,1.5,-0.97885,3e-05,2.6169]
[1778954199594,35.1,78216.08,1.5,-0.97885,3e-05,2.61682]
[1778954199706,35.1,78216.08,1.5,-0.97885,3e-05,2.61682]
[1778954199796,35.1,78216.22,1.5,-0.97884,3e-05,2.61754]
[1778954203571,35.1,78216.4,1.5,-0.97884,3e-05,2.61822]
[1778954203690,35.1,78216.4,1.5,-0.97884,3e-05,2.61822]
[1778954203779,35.1,78216.4,1.5,-0.97883,3e-05,2.61866]
[1778954205573,35.1,78216.4,1.5,-0.97883,3e-05,2.61866]
[1778954205637,35.1,78216.4,1.5,-0.97883,3e-05,2.61866]
[1778954205666,35.11,78216.28,1.5,-0.97884,3e-05,2.61846]
[1778954206195,35.11,78210.59,1.5,-0.97899,3e-05,2.60174]
[1778954209566,35.11,78209.37,1.5,-0.97902,3e-05,2.59848]
[1778954209685,35.11,78209.37,1.5,-0.97902,3e-05,2.59848]
[1778954209778,35.11,78209.36,1.5,-0.97902,3e-05,2.5988]
[1778954211571,35.11,78209.35,1.5,-0.97902,3e-05,2.59877]
[1778954211606,35.11,78209.35,1.5,-0.97902,3e-05,2.59877]
[1778954211679,35.11,78209.28,1.5,-0.97902,3e-05,2.59874]
[1778954212199,35.11,78209.28,1.5,-0.97902,3e-05,2.59874]
[1778954212310,35.11,78209.28,1.5,-0.97902,3e-05,2.59874]
[1778954212365,35.11,78209.31,1.5,-0.97902,3e-05,2.599]
[1778954218280,35.11,78208.91,1.5,-0.97902,3e-05,2.59884]
[1778954223315,35.12,78206.67,1.5,-0.97908,3e-05,2.59305]
[1778954226032,35.12,78206.67,1.5,-0.97908,3e-05,2.59305]
[1778954226060,35.12,78206.67,1.5,-0.97908,3e-05,2.59305]
[1778954226144,35.12,78206.61,1.5,-0.97907,3e-05,2.59321]
[1778954226310,35.12,78206.61,1.5,-0.97907,3e-05,2.59321]
[1778954226362,35.12,78206.61,1.5,-0.97907,3e-05,2.59321]
[1778954226385,35.12,78206.61,1.5,-0.97907,3e-05,2.59321]
[1778954226560,35.12,78206.61,1.5,-0.97907,3e-05,2.59321]
[1778954226660,35.12,78206.68,1.5,-0.97907,3e-05,2.59358]
[1778954232588,35.12,78207.37,1.5,-0.97904,3e-05,2.59639]
[1778954232645,35.12,78207.37,1.5,-0.97904,3e-05,2.59639]
[1778954232809,35.12,78207.37,1.5,-0.97904,3e-05,2.59639]
[1778954233147,35.12,78208.1,1.5,-0.97902,3e-05,2.59886]
[1778954233256,35.12,78208.1,1.5,-0.97902,3e-05,2.59886]
[1778954233309,35.12,78208.1,1.5,-0.97902,3e-05,2.59886]
[1778954233385,35.12,78208.09,1.5,-0.97902,3e-05,2.59883]
[1778954239427,35.12,78207.78,1.5,-0.97902,3e-05,2.59881]
[1778954243340,35.12,78207.16,1.5,-0.97903,3e-05,2.59742]
[1778954243370,35.12,78207.16,1.5,-0.97903,3e-05,2.59742]
[1778954243570,35.12,78207.16,1.5,-0.97903,3e-05,2.59742]
[1778954243638,35.12,78207.16,1.5,-0.97903,3e-05,2.59742]
[1778954243701,35.12,78207.16,1.5,-0.97903,3e-05,2.59742]
[1778954243742,35.12,78207.16,1.5,-0.97903,3e-05,2.59742]
[1778954243809,35.12,78207.16,1.5,-0.97903,3e-05,2.59742]
[1778954243870,35.12,78207.16,1.5,-0.97903,3e-05,2.59742]
[1778954243909,35.13,78207.56,1.5,-0.97902,3e-05,2.5989]
[1778954247571,35.13,78207.56,1.5,-0.97902,3e-05,2.5989]
[1778954247678,35.13,78207.56,1.5,-0.97902,3e-05,2.5989]
[1778954249585,35.13,78207.56,1.5,-0.97902,3e-05,2.59933]
[1778954249648,35.13,78207.56,1.5,-0.97902,3e-05,2.59933]
[1778954252133,35.13,78207.89,1.5,-0.97902,3e-05,2.59793]
[1778954252310,35.13,78207.89,1.5,-0.97902,3e-05,2.59793]
[1778954252418,35.13,78207.89,1.5,-0.97902,3e-05,2.59793]
[1778954255558,35.13,78208.09,1.5,-0.97901,3e-05,2.59895]
[1778954255666,35.13,78208.09,1.5,-0.97901,3e-05,2.59895]
[1778954255807,35.13,78208.09,1.5,-0.97901,3e-05,2.59895]
[1778954255860,35.13,78208.09,1.5,-0.97901,3e-05,2.59895]
[1778954256808,35.13,78208.05,1.5,-0.97901,3e-05,2.59912]
[1778954257057,35.13,78208.05,1.5,-0.97901,3e-05,2.59912]
[1778954259252,35.13,78208.07,1.5,-0.97901,3e-05,2.59947]
[1778954259336,35.13,78208.07,1.5,-0.97901,3e-05,2.59947]
[1778954259571,35.13,78208.07,1.5,-0.97901,3e-05,2.59947]
[1778954259838,35.13,78208.07,1.5,-0.97901,3e-05,2.59947]
[1778954260066,35.13,78208.07,1.5,-0.97901,3e-05,2.59947]
[1778954260075,35.13,78207.96,1.5,-0.97901,3e-05,2.59942]
[1778954263567,35.13,78207.06,1.5,-0.97903,3e-05,2.59691]
[1778954263612,35.13,78207.06,1.5,-0.97903,3e-05,2.59691]
[1778954263719,35.13,78207.06,1.5,-0.97903,3e-05,2.59691]
[1778954263810,35.13,78207.06,1.5,-0.97903,3e-05,2.59691]
[1778954263926,35.13,78207.06,1.5,-0.97903,3e-05,2.59691]
[1778954267573,35.14,78207.35,1.5,-0.97902,3e-05,2.59834]
[1778954267690,35.14,78207.35,1.5,-0.97902,3e-05,2.59834]
[1778954269638,35.14,78202.56,1.5,-0.97915,3e-05,2.58481]
[1778954271802,35.14,78201.15,1.5,-0.97918,3e-05,2.58084]
[1778954271807,35.14,78201.15,1.5,-0.97918,3e-05,2.58084]
[1778954271824,35.14,78201.15,1.5,-0.97918,3e-05,2.58084]
[1778954272059,35.14,78201.15,1.5,-0.97918,3e-05,2.58084]
[1778954272076,35.14,78201.15,1.5,-0.97918,3e-05,2.58084]
[1778954272296,35.14,78200.32,1.5,-0.9792,3e-05,2.57874]
[1778954272309,35.14,78200.32,1.5,-0.9792,3e-05,2.57874]
[1778954272341,35.14,78200.32,1.5,-0.9792,3e-05,2.57874]
[1778954272564,35.14,78200.32,1.5,-0.9792,3e-05,2.57874]
[1778954272659,35.14,78200.48,1.5,-0.9792,3e-05,2.57921]
[1778954275572,35.14,78200.23,1.5,-0.9792,3e-05,2.57883]
[1778954275687,35.14,78200.23,1.5,-0.9792,3e-05,2.57883]
[1778954276687,35.14,78195.76,1.5,-0.97932,3e-05,2.56609]
[1778954277583,35.14,78195.76,1.5,-0.97932,3e-05,2.56609]
[1778954277680,35.14,78195.76,1.5,-0.97932,3e-05,2.56609]
[1778954277694,35.14,78192.07,1.5,-0.97942,3e-05,2.5555]
[1778954278784,35.14,78192.07,1.5,-0.97942,3e-05,2.5555]
[1778954278810,35.14,78192.07,1.5,-0.97942,3e-05,2.5555]
[1778954278893,35.14,78192.07,1.5,-0.97942,3e-05,2.5555]
[1778954279059,35.14,78192.07,1.5,-0.97942,3e-05,2.5555]
[1778954279101,35.14,78189.7,1.5,-0.97948,3e-05,2.54901]
[1778954281576,35.14,78190.48,1.5,-0.97946,3e-05,2.55151]
[1778954281595,35.14,78190.48,1.5,-0.97946,3e-05,2.55151]
[1778954281724,35.14,78199.06,1.5,-0.97922,3e-05,2.57681]
[1778954283220,35.15,78198.81,1.5,-0.97923,3e-05,2.57631]
[1778954283264,35.15,78198.81,1.5,-0.97923,3e-05,2.57631]
[1778954283309,35.15,78198.81,1.5,-0.97923,3e-05,2.57631]
[1778954283372,35.15,78198.81,1.5,-0.97923,3e-05,2.57631]
[1778954283473,35.15,78198.81,1.5,-0.97923,3e-05,2.57631]
[1778954283571,35.15,78198.81,1.5,-0.97923,3e-05,2.57631]
[1778954283600,35.15,78198.81,1.5,-0.97923,3e-05,2.57631]
[1778954283738,35.15,78200.43,1.5,-0.97918,3e-05,2.58125]
[1778954287569,35.15,78200.94,1.5,-0.97916,3e-05,2.58331]
[1778954287627,35.15,78200.94,1.5,-0.97916,3e-05,2.58331]
[1778954287766,35.15,78202.44,1.5,-0.97912,3e-05,2.58791]
[1778954291573,35.15,78202.8,1.5,-0.9791,3e-05,2.58934]
[1778954291670,35.15,78202.8,1.5,-0.9791,3e-05,2.5897]
[1778954295575,35.15,78202.73,1.5,-0.9791,3e-05,2.58986]
[1778954295779,35.15,78202.73,1.5,-0.9791,3e-05,2.58986]
[1778954295819,35.15,78202.73,1.5,-0.9791,3e-05,2.58986]
[1778954295925,35.15,78202.73,1.5,-0.9791,3e-05,2.58986]
[1778954296022,35.15,78202.76,1.5,-0.97909,3e-05,2.59049]
[1778954296712,35.15,78202.76,1.5,-0.97909,3e-05,2.59049]
[1778954296810,35.15,78202.76,1.5,-0.97909,3e-05,2.59049]
[1778954296829,35.15,78202.62,1.5,-0.9791,3e-05,2.59026]
[1778954298652,35.15,78202.66,1.5,-0.97909,3e-05,2.59056]
[1778954298809,35.15,78202.66,1.5,-0.97909,3e-05,2.59056]
[1778954298910,35.16,78202.66,1.5,-0.97909,3e-05,2.59074]
[1778954299606,35.16,78202.66,1.5,-0.97909,3e-05,2.59074]
[1778954299809,35.16,78202.66,1.5,-0.97909,3e-05,2.59074]
[1778954299922,35.16,78202.66,1.5,-0.97909,3e-05,2.59074]
[1778954300018,35.16,78202.66,1.5,-0.97909,3e-05,2.59092]
[1778954302208,35.16,78202.66,1.5,-0.97909,3e-05,2.59092]
[1778954303567,35.16,78202.62,1.5,-0.97908,3e-05,2.59134]
[1778954303878,35.16,78202.76,1.5,-0.97908,3e-05,2.59194]
[1778954305621,35.16,78204.52,1.5,-0.97903,3e-05,2.5973]
[1778954305810,35.16,78204.52,1.5,-0.97903,3e-05,2.5973]
[1778954305858,35.16,78204.52,1.5,-0.97903,3e-05,2.5973]
[1778954305967,35.16,78204.52,1.5,-0.97903,3e-05,2.5973]
[1778954306060,35.16,78204.52,1.5,-0.97903,3e-05,2.5973]
[1778954306068,35.16,78205.97,1.5,-0.97899,3e-05,2.60176]
[1778954306173,35.16,78205.97,1.5,-0.97899,3e-05,2.60176]
[1778954309573,35.16,78206.45,1.5,-0.97897,3e-05,2.60367]
[1778954309721,35.16,78206.45,1.5,-0.97897,3e-05,2.60367]
[1778954309921,35.16,78202.5,1.5,-0.97908,3e-05,2.59218]
[1778954311575,35.16,78202.38,1.5,-0.97908,3e-05,2.59201]
[1778954311657,35.16,78202.38,1.5,-0.97908,3e-05,2.59201]
[1778954311935,35.16,78202.4,1.5,-0.9791,3e-05,2.5893]
[1778954315575,35.16,78202.33,1.5,-0.9791,3e-05,2.58965]
[1778954315685,35.16,78202.33,1.5,-0.9791,3e-05,2.58965]
[1778954317157,35.17,78202.54,1.5,-0.97909,3e-05,2.59064]
[1778954317310,35.17,78202.54,1.5,-0.97909,3e-05,2.59064]
[1778954317420,35.17,78202.54,1.5,-0.97909,3e-05,2.59064]
[1778954317571,35.17,78202.54,1.5,-0.97909,3e-05,2.59064]
[1778954317654,35.17,78202.54,1.5,-0.97909,3e-05,2.59064]
[1778954317815,35.17,78202.54,1.5,-0.97909,3e-05,2.59064]
[1778954317919,35.17,78202.54,1.5,-0.97909,3e-05,2.59064]
[1778954317977,35.17,78201.62,1.5,-0.97911,3e-05,2.58812]
[1778954321571,35.17,78202.48,1.5,-0.97908,3e-05,2.5912]
[1778954321995,35.17,78202.48,1.5,-0.97908,3e-05,2.5912]
[1778954322095,35.17,78202.48,1.5,-0.97908,3e-05,2.59138]
[1778954325572,35.17,78201.94,1.5,-0.97909,3e-05,2.59034]
[1778954325722,35.17,78201.94,1.5,-0.97909,3e-05,2.59034]
[1778954326033,35.17,78201.69,1.5,-0.97909,3e-05,2.58979]
[1778954327574,35.17,78201.55,1.5,-0.9791,3e-05,2.58955]
[1778954327688,35.17,78201.55,1.5,-0.9791,3e-05,2.58955]
[1778954328047,35.17,78201.61,1.5,-0.97909,3e-05,2.58991]
[1778954331571,35.17,78199.46,1.5,-0.97915,3e-05,2.58411]
[1778954331675,35.17,78199.46,1.5,-0.97915,3e-05,2.58411]
[1778954332075,35.17,78199.01,1.5,-0.97916,3e-05,2.58298]
[1778954333082,35.18,78195.31,1.5,-0.97926,3e-05,2.57232]
[1778954333578,35.18,78195.31,1.5,-0.97926,3e-05,2.57232]
[1778954333687,35.18,78195.31,1.5,-0.97926,3e-05,2.57232]
[1778954334089,35.18,78192.0,1.5,-0.97935,3e-05,2.56285]
[1778954335578,35.18,78191.87,1.5,-0.97935,3e-05,2.56269]
[1778954335652,35.18,78191.87,1.5,-0.97935,3e-05,2.56269]
[1778954335815,35.18,78191.87,1.5,-0.97935,3e-05,2.56269]
[1778954335869,35.18,78191.87,1.5,-0.97935,3e-05,2.56269]
[1778954336103,35.18,78191.9,1.5,-0.97935,3e-05,2.563]
[1778954339583,35.18,78192.01,1.5,-0.97934,3e-05,2.56401]
[1778954339681,35.18,78192.01,1.5,-0.97934,3e-05,2.56401]
[1778954340131,35.18,78192.44,1.5,-0.97932,3e-05,2.5655]
[1778954343570,35.18,78192.53,1.5,-0.97931,3e-05,2.56645]
[1778954343670,35.18,78192.53,1.5,-0.97931,3e-05,2.56645]
[1778954343778,35.18,78192.53,1.5,-0.97931,3e-05,2.56645]
[1778954343813,35.18,78192.53,1.5,-0.97931,3e-05,2.56645]
[1778954343891,35.18,78192.53,1.5,-0.97931,3e-05,2.56645]
[1778954344159,35.18,78192.33,1.5,-0.97932,3e-05,2.56609]
[1778954347582,35.19,78192.41,1.5,-0.97931,3e-05,2.56703]
[1778954347657,35.19,78192.41,1.5,-0.97931,3e-05,2.56703]
[1778954348188,35.19,78192.31,1.5,-0.97931,3e-05,2.56698]
[1778954350201,35.19,78194.5,1.5,-0.97924,3e-05,2.57386]
[1778954351574,35.19,78194.5,1.5,-0.97924,3e-05,2.57386]
[1778954351686,35.19,78194.5,1.5,-0.97924,3e-05,2.57386]
[1778954351776,35.19,78194.5,1.5,-0.97924,3e-05,2.57409]
[1778954353574,35.19,78194.51,1.5,-0.97924,3e-05,2.57434]
[1778954353684,35.19,78194.51,1.5,-0.97924,3e-05,2.57434]
[1778954353778,35.19,78194.22,1.5,-0.97924,3e-05,2.57373]
[1778954355577,35.19,78194.14,1.5,-0.97924,3e-05,2.57372]
[1778954355687,35.19,78194.14,1.5,-0.97924,3e-05,2.57372]
[1778954355873,35.19,78194.14,1.5,-0.97924,3e-05,2.57372]
[1778954356031,35.19,78194.21,1.5,-0.97924,3e-05,2.5744]
[1778954359574,35.19,78194.1,1.5,-0.97924,3e-05,2.57454]
[1778954359692,35.19,78194.1,1.5,-0.97924,3e-05,2.57454]
[1778954359786,35.19,78194.13,1.5,-0.97923,3e-05,2.57487]
[1778954361572,35.2,78194.12,1.5,-0.97923,3e-05,2.57508]
[1778954361679,35.2,78194.12,1.5,-0.97923,3e-05,2.57508]
[1778954361779,35.2,78195.0,1.5,-0.97921,3e-05,2.57789]
[1778954363580,35.2,78195.31,1.5,-0.97919,3e-05,2.57904]
[1778954363637,35.2,78195.31,1.5,-0.97919,3e-05,2.57904]
[1778954363669,35.2,78195.31,1.5,-0.97919,3e-05,2.57927]
[1778954367170,35.2,78195.16,1.5,-0.97919,3e-05,2.5793]
[1778954367311,35.2,78195.16,1.5,-0.97919,3e-05,2.5793]
[1778954367320,35.2,78194.46,1.5,-0.97921,3e-05,2.57772]
[1778954371202,35.2,78195.35,1.5,-0.97918,3e-05,2.58081]
[1778954371312,35.2,78194.01,1.5,-0.97921,3e-05,2.57713]
[1778954371921,35.2,78194.01,1.5,-0.97921,3e-05,2.57713]
[1778954372059,35.2,78194.01,1.5,-0.97921,3e-05,2.57713]
[1778954372179,35.2,78194.01,1.5,-0.97921,3e-05,2.57713]
[1778954372159,35.2,78195.21,1.5,-0.9792,3e-05,2.57818]
[1778954375568,35.21,78195.14,1.5,-0.97919,3e-05,2.57845]
[1778954375683,35.21,78195.14,1.5,-0.97919,3e-05,2.57845]
[1778954375778,35.21,78195.14,1.5,-0.97919,3e-05,2.57868]
[1778954377574,35.21,78195.14,1.5,-0.97919,3e-05,2.57868]
[1778954377660,35.21,78195.14,1.5,-0.97919,3e-05,2.57868]
[1778954377759,35.21,78195.25,1.5,-0.97918,3e-05,2.57948]
[1778954378845,35.21,78195.25,1.5,-0.97918,3e-05,2.57948]
[1778954381578,35.21,78194.96,1.5,-0.97919,3e-05,2.5791]
[1778954381639,35.21,78194.96,1.5,-0.97919,3e-05,2.5791]
[1778954381737,35.21,78195.1,1.5,-0.97918,3e-05,2.57998]
[1778954382242,35.21,78195.1,1.5,-0.97918,3e-05,2.57998]
[1778954385585,35.21,78195.03,1.5,-0.97918,3e-05,2.58047]
[1778954385695,35.21,78195.03,1.5,-0.97918,3e-05,2.58047]
[1778954385815,35.21,78195.03,1.5,-0.97918,3e-05,2.58047]
[1778954385917,35.21,78195.03,1.5,-0.97918,3e-05,2.58047]
[1778954386018,35.22,78195.1,1.5,-0.97917,3e-05,2.58113]
[1778954386794,35.22,78195.1,1.5,-0.97917,3e-05,2.58113]
[1778954389573,35.22,78195.14,1.5,-0.97916,3e-05,2.5817]
[1778954389680,35.22,78195.14,1.5,-0.97916,3e-05,2.5817]
[1778954389813,35.22,78195.14,1.5,-0.97916,3e-05,2.5817]
[1778954389895,35.22,78195.14,1.5,-0.97916,3e-05,2.5817]
[1778954390005,35.22,78195.14,1.5,-0.97916,3e-05,2.5817]
[1778954390058,35.22,78195.14,1.5,-0.97916,3e-05,2.5817]
[1778954390111,35.22,78195.14,1.5,-0.97916,3e-05,2.5817]
[1778954390212,35.22,78194.42,1.5,-0.97918,3e-05,2.58005]
[1778954392461,35.22,78194.39,1.5,-0.97918,3e-05,2.58019]
[1778954392582,35.22,78194.39,1.5,-0.97918,3e-05,2.58019]
[1778954393042,35.22,78194.39,1.5,-0.97918,3e-05,2.58019]
[1778954393129,35.22,78194.39,1.5,-0.97918,3e-05,2.58019]
[1778954393502,35.22,78191.79,1.5,-0.97925,3e-05,2.57303]
[1778954394509,35.22,78186.01,1.5,-0.9794,3e-05,2.55641]
[1778954395315,35.22,78186.01,1.5,-0.9794,3e-05,2.55641]
[1778954395364,35.22,78186.01,1.5,-0.9794,3e-05,2.55641]
[1778954395472,35.22,78186.01,1.5,-0.9794,3e-05,2.55641]
[1778954395516,35.22,78184.16,1.5,-0.97945,3e-05,2.55129]
[1778954397000,35.22,78184.16,1.5,-0.97945,3e-05,2.55129]
[1778954397085,35.22,78183.64,1.5,-0.97946,3e-05,2.55033]
[1778954397270,35.22,78183.64,1.5,-0.97946,3e-05,2.55033]
[1778954399072,35.22,78184.42,1.5,-0.97944,3e-05,2.5526]
[1778954399133,35.22,78184.42,1.5,-0.97944,3e-05,2.5526]
[1778954399225,35.22,78184.42,1.5,-0.97944,3e-05,2.5526]
[1778954399233,35.23,78184.24,1.5,-0.97944,3e-05,2.55262]
[1778954399312,35.23,78184.24,1.5,-0.97944,3e-05,2.55262]
[1778954399365,35.23,78184.24,1.5,-0.97944,3e-05,2.55262]
[1778954399544,35.23,78184.06,1.5,-0.97944,3e-05,2.5521]
[1778954403073,35.23,78183.79,1.5,-0.97944,3e-05,2.55186]
[1778954403154,35.23,78183.79,1.5,-0.97944,3e-05,2.55186]
[1778954403161,35.23,78183.72,1.5,-0.97944,3e-05,2.5522]
[1778954404579,35.23,78181.09,1.5,-0.97951,3e-05,2.54485]
[1778954405586,35.23,78178.27,1.5,-0.97958,3e-05,2.53697]
[1778954407073,35.23,78178.27,1.5,-0.97958,3e-05,2.53697]
[1778954407138,35.23,78178.27,1.5,-0.97958,3e-05,2.53697]
[1778954407181,35.23,78180.55,1.5,-0.97952,3e-05,2.54416]
[1778954409071,35.23,78180.63,1.5,-0.97951,3e-05,2.5444]
[1778954409181,35.23,78180.63,1.5,-0.97951,3e-05,2.5444]
[1778954409224,35.24,78180.5,1.5,-0.97951,3e-05,2.54459]
[1778954409754,35.24,78180.5,1.5,-0.97951,3e-05,2.54459]
[1778954409923,35.24,78180.5,1.5,-0.97951,3e-05,2.54459]
[1778954409925,35.24,78180.24,1.5,-0.97952,3e-05,2.54384]
[1778954411628,35.24,78182.86,1.5,-0.97944,3e-05,2.55201]
[1778954413075,35.24,78182.86,1.5,-0.97944,3e-05,2.55201]
[1778954413212,35.24,78182.86,1.5,-0.97944,3e-05,2.55201]
[1778954413120,35.24,78182.92,1.5,-0.97944,3e-05,2.55273]
[1778954413327,35.24,78182.92,1.5,-0.97944,3e-05,2.55273]
[1778954413563,35.24,78182.92,1.5,-0.97944,3e-05,2.55273]
[1778954413675,35.24,78182.92,1.5,-0.97944,3e-05,2.55273]
[1778954413776,35.24,78182.96,1.5,-0.97943,3e-05,2.55285]
[1778954417072,35.24,78182.9,1.5,-0.97943,3e-05,2.55322]
[1778954417154,35.24,78182.9,1.5,-0.97943,3e-05,2.55322]
[1778954417250,35.24,78182.9,1.5,-0.97943,3e-05,2.55322]
[1778954417167,35.24,78181.59,1.5,-0.97946,3e-05,2.54997]
[1778954417312,35.24,78181.59,1.5,-0.97946,3e-05,2.54997]
[1778954417362,35.24,78181.59,1.5,-0.97946,3e-05,2.54997]
[1778954417670,35.24,78181.43,1.5,-0.97947,3e-05,2.54951]
[1778954421076,35.24,78182.23,1.5,-0.97944,3e-05,2.5524]
[1778954421189,35.24,78182.23,1.5,-0.97944,3e-05,2.5524]
[1778954421180,35.25,78183.74,1.5,-0.97939,3e-05,2.55736]
[1778954424711,35.25,78184.44,1.5,-0.97937,3e-05,2.55995]
[1778954425063,35.25,78184.44,1.5,-0.97937,3e-05,2.55995]
[1778954425178,35.25,78184.44,1.5,-0.97937,3e-05,2.55995]
[1778954425196,35.25,78185.66,1.5,-0.97933,3e-05,2.56407]
[1778954431110,35.25,78186.26,1.5,-0.9793,3e-05,2.56689]
[1778954431162,35.26,78184.03,1.5,-0.97938,3e-05,2.558]
[1778954432223,35.26,78184.03,1.5,-0.97938,3e-05,2.558]
[1778954431774,35.26,78186.29,1.5,-0.97932,3e-05,2.56458]
[1778954432310,35.26,78186.29,1.5,-0.97932,3e-05,2.56458]
[1778954434218,35.26,78186.23,1.5,-0.97932,3e-05,2.56466]
[1778954434313,35.26,78186.23,1.5,-0.97932,3e-05,2.56466]
[1778954435100,35.26,78186.23,1.5,-0.97932,3e-05,2.56466]
[1778954435158,35.26,78186.22,1.5,-0.97931,3e-05,2.56541]
[1778954440839,35.26,78187.06,1.5,-0.97928,3e-05,2.56911]
[1778954445874,35.27,78187.28,1.5,-0.97926,3e-05,2.57095]
[1778954450323,35.27,78187.55,1.5,-0.97924,3e-05,2.57265]
[1778954450364,35.27,78187.55,1.5,-0.97924,3e-05,2.57265]
[1778954450571,35.27,78187.55,1.5,-0.97924,3e-05,2.57265]
[1778954452188,35.27,78187.38,1.5,-0.97924,3e-05,2.57238]
[1778954453271,35.27,78185.88,1.5,-0.97928,3e-05,2.56867]
[1778954455071,35.27,78185.9,1.5,-0.97928,3e-05,2.56896]
[1778954455180,35.27,78185.9,1.5,-0.97928,3e-05,2.56896]
[1778954455281,35.27,78185.94,1.5,-0.97927,3e-05,2.5693]
[1778954455314,35.27,78185.94,1.5,-0.97927,3e-05,2.5693]
[1778954458577,35.28,78185.97,1.5,-0.97927,3e-05,2.56984]
[1778954464005,35.28,78185.77,1.5,-0.97926,3e-05,2.57083]
[1778954467203,35.28,78185.85,1.5,-0.97925,3e-05,2.57151]
[1778954473157,35.29,78187.48,1.5,-0.9792,3e-05,2.57757]
[1778954476208,35.29,78189.5,1.5,-0.97913,3e-05,2.58408]
[1778954476298,35.29,78189.5,1.5,-0.97913,3e-05,2.58408]
[1778954476313,35.29,78189.5,1.5,-0.97913,3e-05,2.58408]
[1778954478102,35.29,78192.95,1.5,-0.97903,3e-05,2.59481]
[1778954479109,35.29,78197.05,1.5,-0.97892,3e-05,2.60707]
[1778954481824,35.29,78198.23,1.5,-0.97888,3e-05,2.61087]
[1778954481884,35.29,78198.23,1.5,-0.97888,3e-05,2.61087]
[1778954482060,35.29,78198.23,1.5,-0.97888,3e-05,2.61087]
[1778954482611,35.29,78198.6,1.5,-0.97887,3e-05,2.61212]
[1778954482662,35.29,78198.6,1.5,-0.97887,3e-05,2.61212]
[1778954482771,35.29,78198.6,1.5,-0.97887,3e-05,2.61212]
[1778954482811,35.29,78198.6,1.5,-0.97887,3e-05,2.61212]
[1778954483139,35.29,78198.69,1.5,-0.97886,3e-05,2.61253]
[1778954488174,35.29,78199.69,1.5,-0.97883,3e-05,2.61616]
[1778954494216,35.3,78207.12,1.5,-0.97864,3e-05,2.63594]
[1778954495223,35.3,78209.3,1.5,-0.97858,3e-05,2.64251]
[1778954498244,35.3,78212.45,1.5,-0.97848,3e-05,2.6521]
[1778954499527,35.3,78212.44,1.5,-0.97848,3e-05,2.65212]
[1778954499562,35.3,78212.44,1.5,-0.97848,3e-05,2.65212]
[1778954499605,35.3,78212.44,1.5,-0.97848,3e-05,2.65212]
[1778954499811,35.3,78212.44,1.5,-0.97848,3e-05,2.65212]
[1778954500390,35.3,78213.55,1.5,-0.97845,3e-05,2.65548]
[1778954500500,35.3,78213.55,1.5,-0.97845,3e-05,2.65548]
[1778954500563,35.3,78213.55,1.5,-0.97845,3e-05,2.65548]
[1778954501265,35.3,78213.72,1.5,-0.97845,3e-05,2.65603]
[1778954507307,35.3,78213.37,1.5,-0.97845,3e-05,2.65525]
[1778954512343,35.3,78214.07,1.5,-0.97843,3e-05,2.65754]
[1778954514919,35.3,78214.14,1.5,-0.97843,3e-05,2.65779]
[1778954515019,35.3,78214.14,1.5,-0.97843,3e-05,2.65779]
[1778954515067,35.3,78214.14,1.5,-0.97843,3e-05,2.65779]
[1778954515941,35.3,78214.1,1.5,-0.97843,3e-05,2.65775]
[1778954515968,35.3,78214.1,1.5,-0.97843,3e-05,2.65775]
[1778954516063,35.3,78214.1,1.5,-0.97843,3e-05,2.65775]
[1778954516164,35.3,78215.35,1.5,-0.9784,3e-05,2.66153]
[1778954521405,35.3,78217.01,1.5,-0.97835,3e-05,2.66667]
[1778954523419,35.3,78210.13,1.5,-0.97854,3e-05,2.64616]
[1778954525433,35.3,78207.17,1.5,-0.97862,3e-05,2.63747]
[1778954527054,35.3,78207.17,1.5,-0.97862,3e-05,2.63747]
[1778954527236,35.3,78207.17,1.5,-0.97862,3e-05,2.63747]
[1778954527310,35.3,78207.17,1.5,-0.97862,3e-05,2.63747]
[1778954528458,35.3,78210.99,1.5,-0.97851,3e-05,2.64907]
[1778954530771,35.3,78213.71,1.5,-0.97844,3e-05,2.65725]
[1778954530780,35.3,78213.71,1.5,-0.97844,3e-05,2.65725]
[1778954530811,35.3,78213.71,1.5,-0.97844,3e-05,2.65725]
[1778954530912,35.3,78213.75,1.5,-0.97843,3e-05,2.65741]
[1778954532124,35.3,78213.75,1.5,-0.97843,3e-05,2.65741]
[1778954532239,35.3,78213.75,1.5,-0.97843,3e-05,2.65741]
[1778954532312,35.3,78213.75,1.5,-0.97843,3e-05,2.65741]
[1778954537522,35.3,78213.67,1.5,-0.97843,3e-05,2.65744]
[1778954538787,35.3,78213.67,1.5,-0.97843,3e-05,2.65744]
[1778954538802,35.3,78213.67,1.5,-0.97843,3e-05,2.65744]
[1778954538810,35.3,78213.67,1.5,-0.97843,3e-05,2.65744]
[1778954538817,35.3,78213.48,1.5,-0.97844,3e-05,2.65692]
[1778954540283,35.3,78213.48,1.5,-0.97844,3e-05,2.65692]
[1778954540312,35.3,78213.48,1.5,-0.97844,3e-05,2.65692]
[1778954540389,35.3,78212.69,1.5,-0.97846,3e-05,2.65464]
[1778954540581,35.3,78212.69,1.5,-0.97846,3e-05,2.65464]
[1778954546186,35.3,78211.93,1.5,-0.97848,3e-05,2.65255]
[1778954546310,35.3,78211.93,1.5,-0.97848,3e-05,2.65255]
[1778954546313,35.3,78211.93,1.5,-0.97848,3e-05,2.65255]
[1778954546423,35.3,78209.68,1.5,-0.97854,3e-05,2.64594]
[1778954546566,35.3,78209.68,1.5,-0.97854,3e-05,2.64594]
[1778954546590,35.3,78209.68,1.5,-0.97854,3e-05,2.64594]
[1778954546812,35.3,78209.68,1.5,-0.97854,3e-05,2.64594]
[1778954547047,35.3,78209.68,1.5,-0.97854,3e-05,2.64594]
[1778954547069,35.3,78209.68,1.5,-0.97854,3e-05,2.64594]
[1778954547237,35.31,78207.93,1.5,-0.97859,3e-05,2.6408]
[1778954549062,35.31,78207.78,1.5,-0.9786,3e-05,2.64035]
[1778954550682,35.31,78207.59,1.5,-0.9786,3e-05,2.63992]
[1778954550814,35.31,78207.59,1.5,-0.9786,3e-05,2.63992]
[1778954550898,35.31,78207.61,1.5,-0.9786,3e-05,2.64004]
[1778954551824,35.31,78207.61,1.5,-0.9786,3e-05,2.64004]
[1778954551901,35.31,78207.61,1.5,-0.9786,3e-05,2.64004]
[1778954552062,35.31,78207.61,1.5,-0.9786,3e-05,2.64004]
[1778954552190,35.31,78207.61,1.5,-0.9786,3e-05,2.64004]
[1778954555064,35.31,78205.23,1.5,-0.97869,3e-05,2.63019]
[1778954555138,35.31,78205.23,1.5,-0.97869,3e-05,2.63019]
[1778954557062,35.31,78204.42,1.5,-0.97871,3e-05,2.62794]
[1778954557174,35.31,78204.42,1.5,-0.97871,3e-05,2.62794]
[1778954557662,35.31,78200.42,1.5,-0.97882,3e-05,2.61626]
[1778954559437,35.31,78198.92,1.5,-0.97886,3e-05,2.61194]
[1778954559492,35.31,78198.92,1.5,-0.97886,3e-05,2.61194]
[1778954559567,35.31,78198.92,1.5,-0.97886,3e-05,2.61194]
[1778954559677,35.31,78199.07,1.5,-0.97885,3e-05,2.61249]
[1778954565718,35.31,78198.58,1.5,-0.97886,3e-05,2.61174]
[1778954570753,35.31,78198.74,1.5,-0.97885,3e-05,2.61284]
[1778954576795,35.31,78197.8,1.5,-0.97887,3e-05,2.61084]
[1778954578227,35.31,78197.8,1.5,-0.97887,3e-05,2.61084]
[1778954578280,35.31,78197.8,1.5,-0.97887,3e-05,2.61084]
[1778954578311,35.31,78197.8,1.5,-0.97887,3e-05,2.61084]
[1778954578386,35.31,78197.8,1.5,-0.97887,3e-05,2.61084]
[1778954579255,35.32,78198.12,1.5,-0.97886,3e-05,2.61206]
[1778954579310,35.32,78198.12,1.5,-0.97886,3e-05,2.61206]
[1778954579358,35.32,78198.12,1.5,-0.97886,3e-05,2.61206]
[1778954579411,35.32,78197.64,1.5,-0.97887,3e-05,2.61078]
[1778954579567,35.32,78197.64,1.5,-0.97887,3e-05,2.61078]
[1778954581063,35.32,78198.46,1.5,-0.97885,3e-05,2.6132]
[1778954581102,35.32,78198.46,1.5,-0.97885,3e-05,2.6132]
[1778954581202,35.32,78198.46,1.5,-0.97885,3e-05,2.6132]
[1778954581309,35.32,78198.46,1.5,-0.97885,3e-05,2.6132]
[1778954587164,35.32,78200.72,1.5,-0.97878,3e-05,2.62073]
[1778954587273,35.32,78200.72,1.5,-0.97878,3e-05,2.62073]
[1778954587308,35.32,78200.72,1.5,-0.97878,3e-05,2.62073]
[1778954587374,35.32,78201.04,1.5,-0.97876,3e-05,2.62195]
[1778954588107,35.32,78201.04,1.5,-0.97876,3e-05,2.62195]
[1778954588205,35.32,78201.04,1.5,-0.97876,3e-05,2.62195]
[1778954588308,35.32,78201.04,1.5,-0.97876,3e-05,2.62195]
[1778954588326,35.32,78201.04,1.5,-0.97876,3e-05,2.62195]
[1778954593659,35.32,78200.82,1.5,-0.97876,3e-05,2.62199]
[1778954593809,35.32,78200.82,1.5,-0.97876,3e-05,2.62199]
[1778954593915,35.32,78200.86,1.5,-0.97876,3e-05,2.62225]
[1778954596930,35.32,78201.45,1.5,-0.97874,3e-05,2.62427]
[1778954597063,35.32,78201.45,1.5,-0.97874,3e-05,2.62427]
[1778954597222,35.32,78201.45,1.5,-0.97874,3e-05,2.62427]
[1778954599427,35.32,78201.44,1.5,-0.97874,3e-05,2.62451]
[1778954599476,35.32,78200.9,1.5,-0.97875,3e-05,2.62305]
[1778954599564,35.32,78200.9,1.5,-0.97875,3e-05,2.62305]
[1778954599957,35.33,78200.68,1.5,-0.97876,3e-05,2.62254]
[1778954605161,35.33,78200.01,1.5,-0.97877,3e-05,2.62113]
[1778954605309,35.33,78200.01,1.5,-0.97877,3e-05,2.62113]
[1778954605828,35.33,78199.99,1.5,-0.97877,3e-05,2.62137]
[1778954606062,35.33,78199.99,1.5,-0.97877,3e-05,2.62137]
[1778954607070,35.33,78200.08,1.5,-0.97877,3e-05,2.62163]
[1778954609063,35.33,78199.81,1.5,-0.97877,3e-05,2.62113]
[1778954609184,35.33,78199.81,1.5,-0.97877,3e-05,2.62113]
[1778954612183,35.33,78200.58,1.5,-0.97877,3e-05,2.62088]
[1778954612778,35.33,78199.82,1.5,-0.97879,3e-05,2.61893]
[1778954612810,35.33,78199.82,1.5,-0.97879,3e-05,2.61893]
[1778954612885,35.33,78199.82,1.5,-0.97879,3e-05,2.61893]
[1778954613066,35.33,78199.82,1.5,-0.97879,3e-05,2.61893]
[1778954613148,35.33,78199.82,1.5,-0.97879,3e-05,2.61893]
[1778954613246,35.33,78199.85,1.5,-0.97879,3e-05,2.61917]
[1778954615061,35.33,78200.01,1.5,-0.97878,3e-05,2.61965]
[1778954615113,35.33,78200.01,1.5,-0.97878,3e-05,2.61965]
[1778954617062,35.33,78199.97,1.5,-0.97878,3e-05,2.61984]
[1778954618252,35.33,78201.54,1.5,-0.97873,3e-05,2.62464]
[1778954619447,35.33,78202.8,1.5,-0.9787,3e-05,2.62867]
[1778954619554,35.33,78202.91,1.5,-0.97869,3e-05,2.629]
[1778954619572,35.33,78202.91,1.5,-0.97869,3e-05,2.629]
[1778954620132,35.33,78202.95,1.5,-0.97869,3e-05,2.62926]
[1778954621063,35.33,78202.95,1.5,-0.97869,3e-05,2.62926]
[1778954621174,35.33,78202.95,1.5,-0.97869,3e-05,2.62926]
[1778954623064,35.34,78202.95,1.5,-0.97869,3e-05,2.62954]
[1778954623139,35.34,78202.95,1.5,-0.97869,3e-05,2.62954]
[1778954627064,35.34,78202.77,1.5,-0.97869,3e-05,2.62943]
[1778954627173,35.34,78202.77,1.5,-0.97869,3e-05,2.62943]
[1778954627310,35.34,78202.77,1.5,-0.97869,3e-05,2.62943]
[1778954627421,35.34,78202.77,1.5,-0.97869,3e-05,2.62943]
[1778954628188,35.34,78206.84,1.5,-0.97857,3e-05,2.64208]
[1778954630871,35.34,78207.88,1.5,-0.97854,3e-05,2.6454]
[1778954630939,35.34,78207.88,1.5,-0.97854,3e-05,2.6454]
[1778954631061,35.34,78207.88,1.5,-0.97854,3e-05,2.6454]
[1778954631155,35.34,78207.88,1.5,-0.97854,3e-05,2.6454]
[1778954631209,35.34,78207.92,1.5,-0.97853,3e-05,2.64563]
[1778954635061,35.34,78207.55,1.5,-0.97854,3e-05,2.64482]
[1778954635127,35.34,78207.55,1.5,-0.97854,3e-05,2.64482]
[1778954644304,35.34,78207.7,1.5,-0.97853,3e-05,2.64609]
[1778954647124,35.34,78207.85,1.5,-0.97852,3e-05,2.64668]
[1778954651064,35.35,78207.34,1.5,-0.97854,3e-05,2.64543]
[1778954651151,35.35,78207.34,1.5,-0.97854,3e-05,2.64543]
[1778954651309,35.35,78207.34,1.5,-0.97854,3e-05,2.64543]
[1778954651420,35.35,78207.34,1.5,-0.97854,3e-05,2.64543]
[1778954651701,35.35,78206.07,1.5,-0.97857,3e-05,2.64172]
[1778954651807,35.35,78206.07,1.5,-0.97857,3e-05,2.64172]
[1778954651915,35.35,78206.07,1.5,-0.97857,3e-05,2.64172]
[1778954653576,35.35,78206.99,1.5,-0.97854,3e-05,2.64452]
[1778954653813,35.35,78206.99,1.5,-0.97854,3e-05,2.64452]
[1778954654375,35.35,78207.27,1.5,-0.97854,3e-05,2.64549]
[1778954654593,35.35,78207.27,1.5,-0.97854,3e-05,2.64549]
[1778954654815,35.35,78207.27,1.5,-0.97854,3e-05,2.64549]
[1778954655064,35.35,78207.27,1.5,-0.97854,3e-05,2.64549]
[1778954655177,35.35,78207.27,1.5,-0.97854,3e-05,2.64549]
[1778954655382,35.35,78207.09,1.5,-0.97854,3e-05,2.64501]
[1778954657066,35.35,78207.09,1.5,-0.97854,3e-05,2.64501]
[1778954657115,35.35,78207.09,1.5,-0.97854,3e-05,2.64501]
[1778954661068,35.35,78207.03,1.5,-0.97854,3e-05,2.64513]
[1778954661179,35.35,78207.03,1.5,-0.97854,3e-05,2.64513]
[1778954661308,35.35,78207.03,1.5,-0.97854,3e-05,2.64513]
[1778954661422,35.35,78207.03,1.5,-0.97854,3e-05,2.64513]
[1778954661424,35.35,78203.81,1.5,-0.97863,3e-05,2.63561]
[1778954662431,35.35,78197.82,1.5,-0.9788,3e-05,2.61794]
[1778954664609,35.35,78198.09,1.5,-0.97879,3e-05,2.61895]
[1778954664652,35.35,78198.09,1.5,-0.97879,3e-05,2.61895]
[1778954664809,35.35,78198.09,1.5,-0.97879,3e-05,2.61895]
[1778954665066,35.35,78198.09,1.5,-0.97879,3e-05,2.61895]
[1778954665152,35.35,78198.09,1.5,-0.97879,3e-05,2.61895]
[1778954665452,35.35,78197.87,1.5,-0.97879,3e-05,2.6184]
[1778954667068,35.35,78197.87,1.5,-0.97879,3e-05,2.6184]
[1778954667204,35.35,78197.87,1.5,-0.97879,3e-05,2.6184]
[1778954667311,35.35,78197.87,1.5,-0.97879,3e-05,2.6184]
[1778954671751,35.35,78197.99,1.5,-0.97881,3e-05,2.61644]
[1778954671808,35.35,78197.99,1.5,-0.97881,3e-05,2.61644]
[1778954672501,35.35,78198.02,1.5,-0.9788,3e-05,2.61664]
[1778954673105,35.35,78198.02,1.5,-0.9788,3e-05,2.61664]
[1778954673310,35.35,78198.02,1.5,-0.9788,3e-05,2.61664]
[1778954673430,35.35,78198.02,1.5,-0.9788,3e-05,2.61664]
[1778954673508,35.35,78197.67,1.5,-0.97881,3e-05,2.61573]
[1778954677069,35.35,78197.21,1.5,-0.97882,3e-05,2.61461]
[1778954677177,35.35,78197.21,1.5,-0.97882,3e-05,2.61461]
[1778954681060,35.35,78197.3,1.5,-0.97882,3e-05,2.61537]
[1778954681172,35.35,78197.3,1.5,-0.97882,3e-05,2.61537]
[1778954681728,35.35,78198.04,1.5,-0.97879,3e-05,2.6178]
[1778954684360,35.35,78198.45,1.5,-0.97878,3e-05,2.61912]
[1778954684406,35.36,78198.48,1.5,-0.97878,3e-05,2.61945]
[1778954684574,35.36,78198.48,1.5,-0.97878,3e-05,2.61945]
[1778954685471,35.36,78198.48,1.5,-0.97878,3e-05,2.61945]
[1778954685572,35.36,78198.88,1.5,-0.97877,3e-05,2.62063]
[1778954685675,35.36,78198.88,1.5,-0.97877,3e-05,2.62063]
[1778954685776,35.36,78197.05,1.5,-0.97882,3e-05,2.61534]
[1778954688235,35.36,78196.85,1.5,-0.97882,3e-05,2.61487]
[1778954688257,35.36,78196.85,1.5,-0.97882,3e-05,2.61487]
[1778954688308,35.36,78196.85,1.5,-0.97882,3e-05,2.61487]
[1778954688419,35.36,78196.85,1.5,-0.97882,3e-05,2.61487]
[1778954688471,35.36,78192.47,1.5,-0.97894,3e-05,2.60224]
[1778954689064,35.36,78192.47,1.5,-0.97894,3e-05,2.60224]
[1778954689180,35.36,78192.47,1.5,-0.97894,3e-05,2.60224]
[1778954689308,35.36,78192.47,1.5,-0.97894,3e-05,2.60224]
[1778954689394,35.36,78192.47,1.5,-0.97894,3e-05,2.60224]
[1778954689495,35.36,78190.77,1.5,-0.97899,3e-05,2.5974]
[1778954689622,35.36,78185.75,1.5,-0.97912,3e-05,2.58269]
[1778954691062,35.36,78185.75,1.5,-0.97912,3e-05,2.58269]
[1778954691108,35.36,78185.75,1.5,-0.97912,3e-05,2.58269]
[1778954691223,35.36,78185.75,1.5,-0.97912,3e-05,2.58269]
[1778954691310,35.36,78185.75,1.5,-0.97912,3e-05,2.58269]
[1778954691352,35.36,78185.75,1.5,-0.97912,3e-05,2.58269]
[1778954693067,35.36,78185.55,1.5,-0.97913,3e-05,2.58247]
[1778954693182,35.36,78185.55,1.5,-0.97913,3e-05,2.58247]
[1778954693224,35.36,78185.55,1.5,-0.97913,3e-05,2.58247]
[1778954693329,35.36,78185.55,1.5,-0.97913,3e-05,2.58247]
[1778954693366,35.36,78184.45,1.5,-0.97915,3e-05,2.57962]
[1778954695066,35.36,78183.2,1.5,-0.97919,3e-05,2.57597]
[1778954695172,35.36,78183.2,1.5,-0.97919,3e-05,2.57597]
[1778954695311,35.36,78183.2,1.5,-0.97919,3e-05,2.57597]
[1778954695404,35.36,78183.2,1.5,-0.97919,3e-05,2.57597]
[1778954695491,35.36,78177.18,1.5,-0.97935,3e-05,2.55886]
[1778954695664,35.36,78173.35,1.5,-0.97945,3e-05,2.54776]
[1778954697072,35.36,78173.35,1.5,-0.97945,3e-05,2.54776]
[1778954697183,35.36,78173.35,1.5,-0.97945,3e-05,2.54776]
[1778954697279,35.36,78172.55,1.5,-0.97947,3e-05,2.54592]
[1778954701074,35.36,78171.4,1.5,-0.9795,3e-05,2.5431]
[1778954701179,35.36,78171.4,1.5,-0.9795,3e-05,2.5431]
[1778954701290,35.36,78171.4,1.5,-0.9795,3e-05,2.5431]
[1778954701312,35.36,78171.4,1.5,-0.9795,3e-05,2.5431]
[1778954701425,35.36,78171.4,1.5,-0.9795,3e-05,2.5431]
[1778954701495,35.37,78171.38,1.5,-0.97949,3e-05,2.54354]
[1778954702209,35.37,78171.38,1.5,-0.97949,3e-05,2.54354]
[1778954702266,35.37,78171.38,1.5,-0.97949,3e-05,2.54354]
[1778954702309,35.37,78171.38,1.5,-0.97949,3e-05,2.54354]
[1778954702419,35.37,78171.38,1.5,-0.97949,3e-05,2.54354]
[1778954704727,35.37,78164.87,1.5,-0.97966,3e-05,2.52555]
[1778954706953,35.38,78162.85,1.5,-0.97969,3e-05,2.52259]
[1778954707060,35.38,78162.85,1.5,-0.97969,3e-05,2.52259]
[1778954707531,35.38,78162.85,1.5,-0.97969,3e-05,2.52259]
[1778954707591,35.38,78163.22,1.5,-0.97968,3e-05,2.52395]
[1778954707719,35.38,78163.22,1.5,-0.97968,3e-05,2.52395]
[1778954707888,35.38,78163.22,1.5,-0.97968,3e-05,2.52395]
[1778954707965,35.38,78163.22,1.5,-0.97968,3e-05,2.52395]
[1778954708050,35.38,78163.02,1.5,-0.97968,3e-05,2.52367]
[1778954708755,35.38,78165.7,1.5,-0.9796,3e-05,2.53166]
[1778954710067,35.38,78165.7,1.5,-0.9796,3e-05,2.53166]
[1778954710182,35.38,78165.7,1.5,-0.9796,3e-05,2.53166]
[1778954710245,35.39,78168.32,1.5,-0.97951,3e-05,2.54197]
[1778954714066,35.39,78167.41,1.5,-0.97952,3e-05,2.54012]
[1778954714175,35.39,78167.41,1.5,-0.97952,3e-05,2.54012]
[1778954714272,35.41,78164.61,1.5,-0.97955,3e-05,2.53744]
[1778954718066,35.43,78163.33,1.5,-0.97953,3e-05,2.5391]
[1778954718174,35.43,78163.33,1.5,-0.97953,3e-05,2.5391]
[1778954718268,35.44,78163.23,1.5,-0.97951,3e-05,2.54173]
[1778954718810,35.44,78163.23,1.5,-0.97951,3e-05,2.54173]
[1778954718919,35.44,78163.23,1.5,-0.97951,3e-05,2.54173]
[1778954719060,35.44,78163.23,1.5,-0.97951,3e-05,2.54173]
[1778954719188,35.44,78163.23,1.5,-0.97951,3e-05,2.54173]
[1778954719263,35.44,78163.16,1.5,-0.97951,3e-05,2.54179]
[1778954719960,35.44,78163.16,1.5,-0.97951,3e-05,2.54179]
[1778954720090,35.44,78163.16,1.5,-0.97951,3e-05,2.54179]
[1778954720150,35.44,78168.37,1.5,-0.97937,3e-05,2.55684]
[1778954720839,35.44,78176.85,1.5,-0.97913,3e-05,2.58173]
[1778954722066,35.44,78176.85,1.5,-0.97913,3e-05,2.58173]
[1778954722100,35.44,78176.85,1.5,-0.97913,3e-05,2.58173]
[1778954722139,35.44,78178.71,1.5,-0.97908,3e-05,2.58735]
[1778954726065,35.44,78179.05,1.5,-0.97906,3e-05,2.58872]
[1778954726143,35.44,78179.05,1.5,-0.97906,3e-05,2.58872]
[1778954726311,35.44,78179.05,1.5,-0.97906,3e-05,2.58872]
[1778954726381,35.44,78179.05,1.5,-0.97906,3e-05,2.58872]
[1778954726409,35.44,78178.56,1.5,-0.97907,3e-05,2.58783]
[1778954730061,35.44,78178.16,1.5,-0.97908,3e-05,2.58703]
[1778954730112,35.44,78178.16,1.5,-0.97908,3e-05,2.58703]
[1778954730161,35.45,78178.16,1.5,-0.97908,3e-05,2.58721]
[1778954732069,35.45,78178.3,1.5,-0.97907,3e-05,2.5878]
[1778954732219,35.45,78178.3,1.5,-0.97907,3e-05,2.5878]
[1778954732312,35.45,78178.3,1.5,-0.97907,3e-05,2.5878]
[1778954732346,35.45,78178.3,1.5,-0.97907,3e-05,2.5878]
[1778954732447,35.45,78178.2,1.5,-0.9791,3e-05,2.58491]
[1778954736064,35.45,78177.87,1.5,-0.9791,3e-05,2.5843]
[1778954736173,35.45,78177.87,1.5,-0.9791,3e-05,2.5843]
[1778954736273,35.45,78177.9,1.5,-0.9791,3e-05,2.58475]
[1778954738065,35.45,78177.9,1.5,-0.9791,3e-05,2.58475]
[1778954738149,35.45,78177.9,1.5,-0.9791,3e-05,2.58475]
[1778954738165,35.45,78177.97,1.5,-0.97909,3e-05,2.58513]
[1778954740068,35.45,78177.99,1.5,-0.97909,3e-05,2.58536]
[1778954740171,35.45,78177.99,1.5,-0.97909,3e-05,2.58536]
[1778954740313,35.45,78177.99,1.5,-0.97909,3e-05,2.58536]
[1778954740421,35.45,78177.99,1.5,-0.97909,3e-05,2.58536]
[1778954740522,35.45,78178.01,1.5,-0.97909,3e-05,2.58577]
[1778954742801,35.45,78179.65,1.5,-0.97904,3e-05,2.59073]
[1778954744080,35.45,78179.91,1.5,-0.97903,3e-05,2.59181]
[1778954744258,35.45,78179.91,1.5,-0.97903,3e-05,2.59181]
[1778954744347,35.45,78182.58,1.5,-0.97895,3e-05,2.59978]
[1778954745014,35.45,78189.84,1.5,-0.97875,3e-05,2.62113]
[1778954746021,35.45,78191.6,1.5,-0.9787,3e-05,2.62643]
[1778954746787,35.45,78191.6,1.5,-0.9787,3e-05,2.62643]
[1778954752063,35.46,78192.55,1.5,-0.97867,3e-05,2.62988]
[1778954757098,35.46,78193.38,1.5,-0.97864,3e-05,2.63288]
[1778954762133,35.46,78193.43,1.5,-0.97863,3e-05,2.63359]
[1778954769182,35.46,78193.57,1.5,-0.97862,3e-05,2.63483]
[1778954774217,35.46,78192.22,1.5,-0.97865,3e-05,2.63144]
[1778954777186,35.47,78192.47,1.5,-0.97864,3e-05,2.63244]
[1778954782447,35.47,78192.42,1.5,-0.97864,3e-05,2.63292]
[1778954782561,35.47,78192.42,1.5,-0.97864,3e-05,2.63292]
[1778954782527,35.47,78192.55,1.5,-0.97863,3e-05,2.63356]
[1778954782807,35.47,78192.55,1.5,-0.97863,3e-05,2.63356]
[1778954783404,35.47,78192.55,1.5,-0.97863,3e-05,2.63356]
[1778954783488,35.47,78192.41,1.5,-0.97864,3e-05,2.63328]
[1778954789322,35.47,78192.43,1.5,-0.97863,3e-05,2.6341]
[1778954792180,35.47,78192.83,1.5,-0.97864,3e-05,2.63243]
[1778954794063,35.47,78192.68,1.5,-0.97864,3e-05,2.63238]
[1778954794357,35.47,78192.79,1.5,-0.97864,3e-05,2.63283]
[1778954794909,35.47,78192.79,1.5,-0.97864,3e-05,2.63283]
[1778954795061,35.47,78192.79,1.5,-0.97864,3e-05,2.63283]
[1778954795364,35.47,78190.99,1.5,-0.97868,3e-05,2.62764]
[1778954796371,35.47,78185.59,1.5,-0.97883,3e-05,2.61187]
[1778954797236,35.47,78185.59,1.5,-0.97883,3e-05,2.61187]
[1778954797378,35.47,78180.18,1.5,-0.97898,3e-05,2.59616]
[1778954798069,35.47,78180.18,1.5,-0.97898,3e-05,2.59616]
[1778954798146,35.47,78180.18,1.5,-0.97898,3e-05,2.59616]
[1778954798317,35.47,78180.18,1.5,-0.97898,3e-05,2.59616]
[1778954800940,35.48,78180.52,1.5,-0.97897,3e-05,2.59771]
[1778954807449,35.48,78180.23,1.5,-0.97896,3e-05,2.5981]
[1778954810543,35.48,78180.23,1.5,-0.97896,3e-05,2.5981]
[1778954813491,35.48,78177.43,1.5,-0.97903,3e-05,2.59091]
[1778954814018,35.48,78177.43,1.5,-0.97903,3e-05,2.59091]
[1778954819534,35.49,78177.17,1.5,-0.97903,3e-05,2.59117]
[1778954824568,35.49,78175.39,1.5,-0.97907,3e-05,2.5868]
[1778954827204,35.49,78175.28,1.5,-0.97907,3e-05,2.58681]
[1778954831287,35.49,78175.22,1.5,-0.97907,3e-05,2.58715]
[1778954831311,35.49,78175.22,1.5,-0.97907,3e-05,2.58715]
[1778954831397,35.49,78175.22,1.5,-0.97907,3e-05,2.58715]
[1778954831617,35.49,78175.23,1.5,-0.97906,3e-05,2.58752]
[1778954832268,35.49,78175.23,1.5,-0.97906,3e-05,2.58752]
[1778954832308,35.49,78175.23,1.5,-0.97906,3e-05,2.58752]
[1778954834071,35.49,78175.53,1.5,-0.97905,3e-05,2.58857]
[1778954834214,35.49,78175.53,1.5,-0.97905,3e-05,2.58857]
[1778954834305,35.49,78175.53,1.5,-0.97905,3e-05,2.58874]
[1778954836847,35.49,78175.53,1.5,-0.97905,3e-05,2.58874]
[1778954837057,35.49,78175.53,1.5,-0.97905,3e-05,2.58874]
[1778954837756,35.5,78175.53,1.5,-0.97905,3e-05,2.58925]
[1778954843701,35.5,78174.94,1.5,-0.97905,3e-05,2.58874]
[1778954847089,35.5,78173.85,1.5,-0.97908,3e-05,2.58574]
[1778954850750,35.5,78170.15,1.5,-0.97917,3e-05,2.57607]
[1778954851757,35.51,78165.68,1.5,-0.97931,3e-05,2.56036]
[1778954857799,35.51,78165.0,1.5,-0.97932,3e-05,2.55976]
[1778954860995,35.51,78163.64,1.5,-0.97935,3e-05,2.5563]
[1778954861127,35.51,78163.64,1.5,-0.97935,3e-05,2.5563]
[1778954862169,35.51,78164.91,1.5,-0.97932,3e-05,2.56021]
[1778954862215,35.51,78154.95,1.5,-0.97958,3e-05,2.53173]
[1778954862834,35.52,78152.32,1.5,-0.97963,3e-05,2.52696]
[1778954864848,35.54,78159.04,1.5,-0.97939,3e-05,2.55189]
[1778954865855,35.55,78162.12,1.5,-0.97929,3e-05,2.56319]
[1778954869883,35.55,78160.6,1.5,-0.97932,3e-05,2.55969]
[1778954870890,35.55,78158.4,1.5,-0.97938,3e-05,2.55356]
[1778954875925,35.57,78158.62,1.5,-0.97932,3e-05,2.55957]
[1778954881967,35.57,78159.14,1.5,-0.97929,3e-05,2.56243]
[1778954888009,35.58,78159.37,1.5,-0.97927,3e-05,2.56441]
[1778954893044,35.58,78159.74,1.5,-0.97925,3e-05,2.56656]
[1778954898079,35.59,78159.37,1.5,-0.97925,3e-05,2.56655]
[1778954903114,35.59,78159.39,1.5,-0.97924,3e-05,2.56768]
[1778954909156,35.59,78159.32,1.5,-0.97923,3e-05,2.56874]
[1778954912305,35.59,78159.39,1.5,-0.97925,3e-05,2.56642]
[1778954914071,35.6,78159.32,1.5,-0.97925,3e-05,2.56664]
[1778954914191,35.6,78159.19,1.5,-0.97925,3e-05,2.56648]
[1778954916327,35.6,78159.12,1.5,-0.97925,3e-05,2.56649]
[1778954916576,35.6,78159.12,1.5,-0.97925,3e-05,2.56649]
[1778954917253,35.6,78159.29,1.5,-0.97924,3e-05,2.56741]
[1778954917347,35.6,78159.29,1.5,-0.97924,3e-05,2.56741]
[1778954920061,35.6,78159.25,1.5,-0.97924,3e-05,2.56772]
[1778954920179,35.6,78159.25,1.5,-0.97924,3e-05,2.56772]
[1778954925268,35.6,78159.61,1.5,-0.97922,3e-05,2.57002]
[1778954927182,35.61,78158.7,1.5,-0.97924,3e-05,2.56759]
[1778954928070,35.61,78159.59,1.5,-0.97921,3e-05,2.57038]
[1778954928135,35.61,78159.59,1.5,-0.97921,3e-05,2.57038]
[1778954931341,35.61,78159.52,1.5,-0.97921,3e-05,2.57079]
[1778954931561,35.61,78159.52,1.5,-0.97921,3e-05,2.57079]
[1778954931596,35.61,78159.44,1.5,-0.97921,3e-05,2.57096]
[1778954931997,35.61,78159.44,1.5,-0.97921,3e-05,2.57096]
[1778954934064,35.61,78159.44,1.5,-0.9792,3e-05,2.57117]
[1778954934173,35.61,78159.44,1.5,-0.9792,3e-05,2.57117]
[1778954934308,35.61,78159.44,1.5,-0.9792,3e-05,2.57117]
[1778954938988,35.61,78158.03,1.5,-0.97923,3e-05,2.56809]
[1778954939066,35.61,78158.03,1.5,-0.97923,3e-05,2.56809]
[1778954939366,35.61,78157.76,1.5,-0.97924,3e-05,2.56752]
[1778954945408,35.62,78159.92,1.5,-0.97917,3e-05,2.57501]
[1778954948429,35.62,78164.4,1.5,-0.97904,3e-05,2.5886]
[1778954952632,35.62,78165.4,1.5,-0.97901,3e-05,2.59186]
[1778954952759,35.62,78165.4,1.5,-0.97901,3e-05,2.59186]
[1778954952809,35.62,78165.4,1.5,-0.97901,3e-05,2.59186]
[1778954953053,35.62,78165.41,1.5,-0.979,3e-05,2.59238]
[1778954953058,35.62,78165.41,1.5,-0.979,3e-05,2.59238]
[1778954953126,35.62,78165.41,1.5,-0.979,3e-05,2.59238]
[1778954953227,35.62,78165.41,1.5,-0.979,3e-05,2.59238]
[1778954953309,35.62,78165.41,1.5,-0.979,3e-05,2.59238]
[1778954953464,35.62,78165.42,1.5,-0.979,3e-05,2.59241]
[1778954957212,35.62,78166.24,1.5,-0.97898,3e-05,2.59513]
[1778954962428,35.63,78166.35,1.5,-0.97896,3e-05,2.59657]
[1778954967562,35.63,78165.23,1.5,-0.97899,3e-05,2.59429]
[1778954972597,35.63,78165.36,1.5,-0.979,3e-05,2.59254]
[1778954974611,35.63,78160.15,1.5,-0.97914,3e-05,2.57774]
[1778954977269,35.64,78161.03,1.5,-0.97911,3e-05,2.58068]
[1778954978640,35.64,78160.98,1.5,-0.97911,3e-05,2.58072]
[1778954978673,35.64,78160.98,1.5,-0.97911,3e-05,2.58072]
[1778954978807,35.64,78160.98,1.5,-0.97911,3e-05,2.58072]
[1778954978964,35.64,78161.22,1.5,-0.9791,3e-05,2.5816]
[1778954979060,35.64,78161.22,1.5,-0.9791,3e-05,2.5816]
[1778954979070,35.64,78161.22,1.5,-0.9791,3e-05,2.5816]
[1778954979311,35.64,78161.22,1.5,-0.9791,3e-05,2.5816]
[1778954979649,35.64,78161.19,1.5,-0.9791,3e-05,2.5817]
[1778954986698,35.64,78160.81,1.5,-0.9791,3e-05,2.58191]
[1778954987220,35.64,78160.81,1.5,-0.9791,3e-05,2.58191]
[1778954993294,35.64,78159.93,1.5,-0.97912,3e-05,2.57991]
[1778954998206,35.65,78159.63,1.5,-0.97911,3e-05,2.58054]
[1778954998261,35.65,78159.63,1.5,-0.97911,3e-05,2.58054]
[1778954998310,35.65,78159.63,1.5,-0.97911,3e-05,2.58054]
[1778954998488,35.65,78159.63,1.5,-0.97911,3e-05,2.58054]
[1778954998507,35.65,78159.63,1.5,-0.97911,3e-05,2.58054]
[1778954998565,35.65,78159.63,1.5,-0.97911,3e-05,2.58054]
[1778954998784,35.65,78160.96,1.5,-0.97907,3e-05,2.58459]
[1778955003818,35.65,78163.48,1.5,-0.97899,3e-05,2.59277]
[1778955006839,35.65,78157.4,1.5,-0.97916,3e-05,2.57561]
[1778955008853,35.66,78154.5,1.5,-0.97923,3e-05,2.56762]
[1778955010159,35.66,78154.36,1.5,-0.97923,3e-05,2.56743]
[1778955010289,35.66,78154.36,1.5,-0.97923,3e-05,2.56743]
[1778955010316,35.66,78154.36,1.5,-0.97923,3e-05,2.56743]
[1778955011297,35.66,78153.5,1.5,-0.97925,3e-05,2.56515]
[1778955011307,35.66,78153.5,1.5,-0.97925,3e-05,2.56515]
[1778955011337,35.66,78153.5,1.5,-0.97925,3e-05,2.56515]
[1778955011562,35.66,78153.5,1.5,-0.97925,3e-05,2.56515]
[1778955011662,35.66,78153.5,1.5,-0.97925,3e-05,2.56536]
[1778955017196,35.66,78152.18,1.5,-0.97928,3e-05,2.56241]
[1778955017220,35.66,78152.18,1.5,-0.97928,3e-05,2.56241]
[1778955017309,35.66,78152.18,1.5,-0.97928,3e-05,2.56241]
[1778955022951,35.66,78152.75,1.5,-0.97925,3e-05,2.56552]
[1778955026589,35.67,78153.02,1.5,-0.97924,3e-05,2.5665]
[1778955026654,35.67,78153.02,1.5,-0.97924,3e-05,2.5665]
[1778955026809,35.67,78153.02,1.5,-0.97924,3e-05,2.5665]
[1778955026970,35.67,78153.02,1.5,-0.97924,3e-05,2.5671]
[1778955027059,35.67,78153.02,1.5,-0.97924,3e-05,2.5671]
[1778955027203,35.67,78153.02,1.5,-0.97924,3e-05,2.5671]
[1778955027209,35.67,78153.41,1.5,-0.97923,3e-05,2.56823]
[1778955029608,35.67,78153.33,1.5,-0.97923,3e-05,2.56819]
[1778955029817,35.67,78153.33,1.5,-0.97923,3e-05,2.56819]
[1778955029697,35.67,78153.29,1.5,-0.97922,3e-05,2.56847]
[1778955035035,35.67,78153.01,1.5,-0.97924,3e-05,2.5657]
[1778955040071,35.68,78152.97,1.5,-0.97924,3e-05,2.56657]
[1778955046113,35.68,78152.83,1.5,-0.97923,3e-05,2.56732]
[1778955052156,35.68,78154.22,1.5,-0.97918,3e-05,2.57249]
[1778955053163,35.68,78158.52,1.5,-0.97906,3e-05,2.58513]
[1778955053973,35.68,78158.52,1.5,-0.97906,3e-05,2.58513]
[1778955053990,35.68,78158.52,1.5,-0.97906,3e-05,2.58513]
[1778955054064,35.68,78158.52,1.5,-0.97906,3e-05,2.58513]
[1778955054480,35.68,78158.52,1.5,-0.97906,3e-05,2.58513]
[1778955054560,35.68,78158.52,1.5,-0.97906,3e-05,2.58513]
[1778955054583,35.68,78158.52,1.5,-0.97906,3e-05,2.58513]
[1778955054810,35.68,78158.52,1.5,-0.97906,3e-05,2.58513]
[1778955054910,35.69,78158.6,1.5,-0.97905,3e-05,2.58569]
[1778955060213,35.69,78158.25,1.5,-0.97906,3e-05,2.58548]
[1778955062227,35.69,78161.97,1.5,-0.97895,3e-05,2.59663]
[1778955063234,35.69,78164.91,1.5,-0.97887,3e-05,2.60535]
[1778955065954,35.69,78166.06,1.5,-0.97883,3e-05,2.60897]
[1778955066063,35.69,78166.06,1.5,-0.97883,3e-05,2.60897]
[1778955066313,35.69,78166.06,1.5,-0.97883,3e-05,2.60897]
[1778955066395,35.69,78166.06,1.5,-0.97883,3e-05,2.60897]
[1778955066438,35.69,78166.06,1.5,-0.97883,3e-05,2.60897]
[1778955066509,35.69,78166.06,1.5,-0.97883,3e-05,2.60897]
[1778955066565,35.69,78166.06,1.5,-0.97883,3e-05,2.60897]
[1778955066610,35.69,78166.06,1.5,-0.97883,3e-05,2.60923]
[1778955070066,35.69,78165.8,1.5,-0.97884,3e-05,2.60872]
[1778955070158,35.69,78165.8,1.5,-0.97884,3e-05,2.60872]
[1778955074067,35.69,78164.92,1.5,-0.97886,3e-05,2.60665]
[1778955074177,35.69,78164.92,1.5,-0.97886,3e-05,2.60665]
[1778955074309,35.69,78164.92,1.5,-0.97886,3e-05,2.60665]
[1778955074418,35.69,78164.92,1.5,-0.97886,3e-05,2.60665]
[1778955078063,35.7,78164.73,1.5,-0.97886,3e-05,2.60661]
[1778955078173,35.7,78164.73,1.5,-0.97886,3e-05,2.60661]
[1778955082374,35.7,78164.86,1.5,-0.97885,3e-05,2.6075]
[1778955082430,35.7,78164.86,1.5,-0.97885,3e-05,2.6075]
[1778955082561,35.7,78164.86,1.5,-0.97885,3e-05,2.6075]
[1778955082650,35.7,78165.08,1.5,-0.97884,3e-05,2.6084]
[1778955086917,35.7,78164.86,1.5,-0.97884,3e-05,2.60801]
[1778955087059,35.7,78164.71,1.5,-0.97885,3e-05,2.6077]
[1778955087228,35.7,78164.71,1.5,-0.97885,3e-05,2.6077]
[1778955091693,35.7,78166.11,1.5,-0.9788,3e-05,2.61229]
[1778955091810,35.7,78166.11,1.5,-0.9788,3e-05,2.61229]
[1778955091818,35.7,78166.11,1.5,-0.9788,3e-05,2.61229]
[1778955091903,35.7,78165.51,1.5,-0.97884,3e-05,2.60781]
[1778955092060,35.7,78165.51,1.5,-0.97884,3e-05,2.60781]
[1778955092531,35.7,78165.51,1.5,-0.97884,3e-05,2.60781]
[1778955092561,35.7,78165.51,1.5,-0.97884,3e-05,2.60781]
[1778955092599,35.7,78165.51,1.5,-0.97884,3e-05,2.60781]
[1778955092813,35.7,78165.51,1.5,-0.97884,3e-05,2.60781]
[1778955098480,35.7,78165.42,1.5,-0.97883,3e-05,2.60836]
[1778955102794,35.71,78166.92,1.5,-0.97879,3e-05,2.613]
[1778955102814,35.71,78166.92,1.5,-0.97879,3e-05,2.613]
[1778955102967,35.71,78166.92,1.5,-0.97879,3e-05,2.613]
[1778955103060,35.71,78168.15,1.5,-0.97875,3e-05,2.61696]
[1778955103733,35.71,78168.15,1.5,-0.97875,3e-05,2.61696]
[1778955103799,35.71,78168.15,1.5,-0.97875,3e-05,2.61696]
[1778955103809,35.71,78168.15,1.5,-0.97875,3e-05,2.61696]
[1778955103831,35.71,78168.11,1.5,-0.97875,3e-05,2.61696]
[1778955106537,35.71,78172.41,1.5,-0.97863,3e-05,2.6298]
[1778955107544,35.71,78176.17,1.5,-0.97852,3e-05,2.64099]
[1778955109206,35.71,78177.11,1.5,-0.9785,3e-05,2.64386]
[1778955109271,35.71,78177.11,1.5,-0.9785,3e-05,2.64386]
[1778955109311,35.71,78177.11,1.5,-0.9785,3e-05,2.64386]
[1778955109383,35.71,78177.11,1.5,-0.9785,3e-05,2.64386]
[1778955110262,35.71,78177.11,1.5,-0.9785,3e-05,2.64393]
[1778955110308,35.71,78177.11,1.5,-0.9785,3e-05,2.64393]
[1778955110314,35.71,78177.11,1.5,-0.9785,3e-05,2.64393]
[1778955110441,35.71,78177.11,1.5,-0.9785,3e-05,2.64393]
[1778955110568,35.71,78177.11,1.5,-0.9785,3e-05,2.64393]
[1778955110574,35.71,78177.11,1.5,-0.9785,3e-05,2.64393]
[1778955110701,35.71,78177.11,1.5,-0.9785,3e-05,2.64393]
[1778955110808,35.71,78177.11,1.5,-0.9785,3e-05,2.64393]
[1778955110910,35.71,78176.63,1.5,-0.97851,3e-05,2.64265]
[1778955112074,35.71,78176.8,1.5,-0.9785,3e-05,2.64315]
[1778955112167,35.71,78176.8,1.5,-0.9785,3e-05,2.64315]
[1778955117614,35.71,78176.91,1.5,-0.9785,3e-05,2.64385]
[1778955122649,35.71,78176.95,1.5,-0.97849,3e-05,2.64431]
[1778955127684,35.71,78176.63,1.5,-0.9785,3e-05,2.64378]
[1778955129735,35.71,78176.63,1.5,-0.9785,3e-05,2.64378]
[1778955129746,35.71,78176.63,1.5,-0.9785,3e-05,2.64378]
[1778955129809,35.71,78176.63,1.5,-0.9785,3e-05,2.64378]
[1778955129903,35.71,78176.63,1.5,-0.9785,3e-05,2.64378]
[1778955130013,35.71,78176.63,1.5,-0.9785,3e-05,2.64393]
[1778955130062,35.71,78176.63,1.5,-0.9785,3e-05,2.64393]
[1778955130150,35.71,78176.63,1.5,-0.9785,3e-05,2.64393]
[1778955130258,35.71,78176.63,1.5,-0.9785,3e-05,2.64393]
[1778955130309,35.71,78176.63,1.5,-0.9785,3e-05,2.64393]
[1778955130366,35.71,78176.63,1.5,-0.9785,3e-05,2.64393]
[1778955130604,35.71,78176.63,1.5,-0.9785,3e-05,2.64393]
[1778955130636,35.71,78176.63,1.5,-0.9785,3e-05,2.64393]
[1778955130809,35.71,78176.63,1.5,-0.9785,3e-05,2.64393]
[1778955130879,35.71,78176.63,1.5,-0.97849,3e-05,2.644]
[1778955134057,35.71,78177.11,1.5,-0.97848,3e-05,2.64564]
[1778955134170,35.71,78177.11,1.5,-0.97848,3e-05,2.64564]
[1778955134307,35.71,78177.11,1.5,-0.97848,3e-05,2.64564]
[1778955134419,35.71,78177.11,1.5,-0.97848,3e-05,2.64564]
[1778955134532,35.71,78177.11,1.5,-0.97848,3e-05,2.64564]
[1778955134566,35.71,78177.11,1.5,-0.97848,3e-05,2.64564]
[1778955134693,35.71,78177.11,1.5,-0.97848,3e-05,2.64564]
[1778955134807,35.71,78177.11,1.5,-0.97848,3e-05,2.64564]
[1778955134929,35.71,78177.11,1.5,-0.97848,3e-05,2.64564]
[1778955140776,35.72,78177.08,1.5,-0.97848,3e-05,2.64607]
[1778955144507,35.72,78179.31,1.5,-0.97841,3e-05,2.6529]
[1778955144560,35.72,78179.31,1.5,-0.97841,3e-05,2.6529]
[1778955144567,35.72,78179.31,1.5,-0.97841,3e-05,2.6529]
[1778955144810,35.72,78179.31,1.5,-0.97841,3e-05,2.6529]
[1778955144923,35.72,78179.31,1.5,-0.97841,3e-05,2.6529]
[1778955145947,35.72,78181.07,1.5,-0.97836,3e-05,2.65817]
[1778955146020,35.72,78181.11,1.5,-0.97836,3e-05,2.65835]
[1778955146062,35.72,78181.11,1.5,-0.97836,3e-05,2.65835]
[1778955148062,35.72,78181.11,1.5,-0.97836,3e-05,2.65835]
[1778955148121,35.72,78181.11,1.5,-0.97836,3e-05,2.65835]
[1778955148832,35.72,78181.72,1.5,-0.97834,3e-05,2.66032]
[1778955150065,35.72,78181.91,1.5,-0.97833,3e-05,2.66093]
[1778955150094,35.72,78181.91,1.5,-0.97833,3e-05,2.66093]
[1778955154071,35.72,78181.84,1.5,-0.97834,3e-05,2.66076]
[1778955154227,35.72,78181.84,1.5,-0.97834,3e-05,2.66076]
[1778955154309,35.72,78181.84,1.5,-0.97834,3e-05,2.66076]
[1778955154349,35.72,78181.84,1.5,-0.97834,3e-05,2.66076]
[1778955154467,35.72,78181.84,1.5,-0.97834,3e-05,2.66076]
[1778955154560,35.72,78181.84,1.5,-0.97834,3e-05,2.66076]
[1778955154668,35.72,78181.84,1.5,-0.97834,3e-05,2.66076]
[1778955154775,35.72,78181.84,1.5,-0.97834,3e-05,2.66076]
[1778955154807,35.72,78181.84,1.5,-0.97834,3e-05,2.66076]
[1778955154919,35.72,78181.84,1.5,-0.97834,3e-05,2.66076]
[1778955158066,35.72,78178.47,1.5,-0.97845,3e-05,2.64807]
[1778955158173,35.72,78178.47,1.5,-0.97845,3e-05,2.64807]
[1778955158310,35.72,78178.47,1.5,-0.97845,3e-05,2.64807]
[1778955158387,35.72,78178.47,1.5,-0.97845,3e-05,2.64807]
[1778955158903,35.72,78171.69,1.5,-0.97864,3e-05,2.62815]
[1778955160459,35.72,78171.42,1.5,-0.97865,3e-05,2.62745]
[1778955160530,35.72,78171.42,1.5,-0.97865,3e-05,2.62745]
[1778955160566,35.72,78171.42,1.5,-0.97865,3e-05,2.62745]
[1778955160917,35.72,78171.17,1.5,-0.97865,3e-05,2.62681]
[1778955162066,35.72,78171.14,1.5,-0.97865,3e-05,2.62681]
[1778955162132,35.72,78171.14,1.5,-0.97865,3e-05,2.62681]
[1778955166066,35.72,78170.9,1.5,-0.97866,3e-05,2.62647]
[1778955166173,35.72,78170.9,1.5,-0.97866,3e-05,2.62647]
[1778955167228,35.72,78170.99,1.5,-0.97865,3e-05,2.62683]
[1778955170073,35.72,78171.0,1.5,-0.97865,3e-05,2.62705]
[1778955170130,35.72,78171.0,1.5,-0.97865,3e-05,2.62705]
[1778955170314,35.72,78171.0,1.5,-0.97865,3e-05,2.62705]
[1778955170382,35.72,78171.0,1.5,-0.97865,3e-05,2.62705]
[1778955171744,35.72,78171.0,1.5,-0.97865,3e-05,2.62714]
[1778955171808,35.72,78171.0,1.5,-0.97865,3e-05,2.62714]
[1778955174156,35.72,78170.82,1.5,-0.97865,3e-05,2.627]
[1778955174312,35.72,78170.82,1.5,-0.97865,3e-05,2.627]
[1778955175144,35.72,78170.79,1.5,-0.97865,3e-05,2.627]
[1778955175309,35.72,78170.79,1.5,-0.97865,3e-05,2.627]
[1778955175425,35.72,78170.79,1.5,-0.97865,3e-05,2.627]
[1778955178065,35.72,78172.47,1.5,-0.9786,3e-05,2.63213]
[1778955178172,35.72,78172.47,1.5,-0.9786,3e-05,2.63213]
[1778955179272,35.72,78172.4,1.5,-0.9786,3e-05,2.63202]
[1778955179311,35.72,78172.4,1.5,-0.9786,3e-05,2.63202]
[1778955179353,35.72,78172.4,1.5,-0.9786,3e-05,2.63202]
[1778955179565,35.72,78172.4,1.5,-0.9786,3e-05,2.63202]
[1778955179665,35.72,78172.45,1.5,-0.9786,3e-05,2.63225]
[1778955182063,35.72,78172.45,1.5,-0.9786,3e-05,2.63225]
[1778955182172,35.72,78172.45,1.5,-0.9786,3e-05,2.63225]
[1778955186066,35.73,78170.59,1.5,-0.97865,3e-05,2.62733]
[1778955186091,35.73,78170.59,1.5,-0.97865,3e-05,2.62733]
[1778955186228,35.73,78170.59,1.5,-0.97865,3e-05,2.62733]
[1778955186314,35.73,78170.59,1.5,-0.97865,3e-05,2.62733]
[1778955186377,35.73,78170.59,1.5,-0.97865,3e-05,2.62733]
[1778955186562,35.73,78170.59,1.5,-0.97865,3e-05,2.62733]
[1778955186661,35.73,78170.48,1.5,-0.97865,3e-05,2.6271]
[1778955188066,35.73,78169.93,1.5,-0.97866,3e-05,2.62558]
[1778955188100,35.73,78169.93,1.5,-0.97866,3e-05,2.62558]
[1778955192064,35.73,78169.76,1.5,-0.97867,3e-05,2.62548]
[1778955192180,35.73,78169.76,1.5,-0.97867,3e-05,2.62548]
[1778955192313,35.73,78169.76,1.5,-0.97867,3e-05,2.62548]
[1778955192422,35.73,78169.76,1.5,-0.97867,3e-05,2.62548]
[1778955196070,35.73,78169.65,1.5,-0.97867,3e-05,2.62545]
[1778955196182,35.73,78169.65,1.5,-0.97867,3e-05,2.62545]
[1778955196313,35.73,78169.65,1.5,-0.97867,3e-05,2.62545]
[1778955196419,35.73,78169.65,1.5,-0.97867,3e-05,2.62545]
[1778955196526,35.73,78169.65,1.5,-0.97867,3e-05,2.62545]
[1778955196571,35.73,78169.65,1.5,-0.97867,3e-05,2.62545]
[1778955196686,35.73,78169.65,1.5,-0.97867,3e-05,2.62545]
[1778955196811,35.73,78169.65,1.5,-0.97867,3e-05,2.62545]
[1778955197234,35.73,78169.65,1.5,-0.97866,3e-05,2.62575]
[1778955200064,35.73,78169.65,1.5,-0.97866,3e-05,2.62575]
[1778955200709,35.73,78169.65,1.5,-0.97866,3e-05,2.62575]
[1778955200811,35.73,78169.65,1.5,-0.97866,3e-05,2.62575]
[1778955201362,35.73,78169.51,1.5,-0.97866,3e-05,2.62574]
[1778955201780,35.73,78169.51,1.5,-0.97866,3e-05,2.62574]
[1778955201811,35.73,78169.51,1.5,-0.97866,3e-05,2.62574]
[1778955201824,35.73,78169.51,1.5,-0.97866,3e-05,2.62574]
[1778955201993,35.73,78169.51,1.5,-0.97866,3e-05,2.62574]
[1778955202066,35.73,78169.51,1.5,-0.97866,3e-05,2.62574]
[1778955202004,35.73,78169.46,1.5,-0.97866,3e-05,2.62569]
[1778955204062,35.73,78169.43,1.5,-0.97866,3e-05,2.62561]
[1778955204090,35.73,78169.47,1.5,-0.97866,3e-05,2.62582]
[1778955206068,35.73,78170.97,1.5,-0.97862,3e-05,2.63033]
[1778955206173,35.73,78172.64,1.5,-0.97857,3e-05,2.63533]
[1778955206315,35.73,78172.64,1.5,-0.97857,3e-05,2.63533]
[1778955206442,35.73,78172.64,1.5,-0.97857,3e-05,2.63533]
[1778955209801,35.73,78172.5,1.5,-0.97857,3e-05,2.63517]
[1778955209809,35.73,78172.5,1.5,-0.97857,3e-05,2.63517]
[1778955209961,35.73,78172.5,1.5,-0.97857,3e-05,2.63517]
[1778955210071,35.73,78172.5,1.5,-0.97857,3e-05,2.63517]
[1778955210062,35.73,78172.94,1.5,-0.97856,3e-05,2.63663]
[1778955210197,35.73,78172.94,1.5,-0.97856,3e-05,2.63663]
[1778955210316,35.73,78172.94,1.5,-0.97856,3e-05,2.63663]
[1778955210485,35.73,78172.94,1.5,-0.97856,3e-05,2.63663]
[1778955214067,35.73,78172.23,1.5,-0.9786,3e-05,2.63171]
[1778955214172,35.74,78171.8,1.5,-0.97861,3e-05,2.63054]
[1778955214316,35.74,78171.8,1.5,-0.97861,3e-05,2.63054]
[1778955214428,35.74,78171.8,1.5,-0.97861,3e-05,2.63054]
[1778955218066,35.74,78171.88,1.5,-0.97861,3e-05,2.63105]
[1778955218170,35.74,78171.82,1.5,-0.97861,3e-05,2.63097]
[1778955218316,35.74,78171.82,1.5,-0.97861,3e-05,2.63097]
[1778955218420,35.74,78171.82,1.5,-0.97861,3e-05,2.63097]
[1778955222068,35.74,78171.89,1.5,-0.9786,3e-05,2.63145]
[1778955222184,35.74,78171.77,1.5,-0.97861,3e-05,2.63119]
[1778955222318,35.74,78171.77,1.5,-0.97861,3e-05,2.63119]
[1778955222429,35.74,78171.77,1.5,-0.97861,3e-05,2.63119]
[1778955226064,35.74,78171.76,1.5,-0.9786,3e-05,2.63143]
[1778955226174,35.74,78171.71,1.5,-0.9786,3e-05,2.63137]
[1778955230535,35.74,78172.95,1.5,-0.97857,3e-05,2.63536]
[1778955230562,35.74,78172.95,1.5,-0.97857,3e-05,2.63536]
[1778955230634,35.74,78172.95,1.5,-0.97857,3e-05,2.63536]
[1778955230807,35.74,78172.95,1.5,-0.97857,3e-05,2.63536]
[1778955230899,35.74,78172.95,1.5,-0.97857,3e-05,2.63536]
[1778955231000,35.74,78172.92,1.5,-0.97856,3e-05,2.63544]
[1778955232228,35.74,78172.88,1.5,-0.97857,3e-05,2.63532]
[1778955233855,35.74,78172.95,1.5,-0.97856,3e-05,2.6356]
[1778955233927,35.74,78172.95,1.5,-0.97856,3e-05,2.6356]
[1778955234066,35.74,78172.95,1.5,-0.97856,3e-05,2.6356]
[1778955234174,35.74,78172.66,1.5,-0.97857,3e-05,2.63491]
[1778955234313,35.74,78172.66,1.5,-0.97857,3e-05,2.63491]
[1778955234423,35.74,78172.66,1.5,-0.97857,3e-05,2.63491]
[1778955236058,35.74,78172.36,1.5,-0.97858,3e-05,2.63403]
[1778955237800,35.74,78172.86,1.5,-0.97856,3e-05,2.63566]
[1778955238059,35.74,78172.86,1.5,-0.97856,3e-05,2.63566]
[1778955238412,35.74,78172.55,1.5,-0.97857,3e-05,2.6349]
[1778955238468,35.74,78171.87,1.5,-0.97859,3e-05,2.6329]
[1778955242058,35.74,78171.91,1.5,-0.97859,3e-05,2.6331]
[1778955242061,35.74,78172.08,1.5,-0.97858,3e-05,2.63383]
[1778955242170,35.74,78172.08,1.5,-0.97858,3e-05,2.63383]
[1778955246065,35.74,78172.54,1.5,-0.97857,3e-05,2.63533]
[1778955246142,35.74,78173.16,1.5,-0.97855,3e-05,2.63723]
[1778955246525,35.74,78173.29,1.5,-0.97854,3e-05,2.63768]
[1778955250071,35.74,78173.05,1.5,-0.97855,3e-05,2.63711]
[1778955250175,35.75,78173.01,1.5,-0.97855,3e-05,2.63712]
[1778955250553,35.75,78172.97,1.5,-0.97855,3e-05,2.63701]
[1778955252232,35.75,78173.26,1.5,-0.97854,3e-05,2.63793]
[1778955254065,35.75,78173.05,1.5,-0.97855,3e-05,2.63737]
[1778955254169,35.75,78173.15,1.5,-0.97854,3e-05,2.63773]
[1778955254314,35.75,78173.15,1.5,-0.97854,3e-05,2.63773]
[1778955254338,35.75,78173.15,1.5,-0.97854,3e-05,2.63773]
[1778955254581,35.75,78173.06,1.5,-0.97854,3e-05,2.63753]
[1778955258067,35.75,78173.6,1.5,-0.97853,3e-05,2.63925]
[1778955258092,35.75,78173.6,1.5,-0.97853,3e-05,2.63925]
[1778955258609,35.75,78172.62,1.5,-0.97855,3e-05,2.63649]
[1778955260073,35.75,78172.62,1.5,-0.97855,3e-05,2.63649]
[1778955260192,35.75,78172.58,1.5,-0.97856,3e-05,2.63644]
[1778955260623,35.75,78173.01,1.5,-0.97854,3e-05,2.63777]
[1778955264068,35.75,78172.95,1.5,-0.97854,3e-05,2.63772]
[1778955264071,35.75,78173.02,1.5,-0.97854,3e-05,2.63805]
[1778955264187,35.75,78173.02,1.5,-0.97854,3e-05,2.63805]
[1778955267255,35.75,78174.43,1.5,-0.9785,3e-05,2.64233]
[1778955268067,35.75,78174.43,1.5,-0.9785,3e-05,2.64233]
[1778955268180,35.75,78174.76,1.5,-0.97849,3e-05,2.64335]
[1778955268317,35.75,78174.76,1.5,-0.97849,3e-05,2.64335]
[1778955268425,35.75,78174.76,1.5,-0.97849,3e-05,2.64335]
[1778955268680,35.75,78174.95,1.5,-0.97848,3e-05,2.64397]
[1778955272067,35.75,78174.54,1.5,-0.97849,3e-05,2.64286]
[1778955272170,35.75,78174.68,1.5,-0.97851,3e-05,2.64033]
[1778955272310,35.75,78174.68,1.5,-0.97851,3e-05,2.64033]
[1778955272419,35.75,78174.68,1.5,-0.97851,3e-05,2.64033]
[1778955272708,35.75,78174.55,1.5,-0.97852,3e-05,2.64]
[1778955276068,35.75,78174.49,1.5,-0.97852,3e-05,2.63988]
[1778955276178,35.75,78174.85,1.5,-0.97851,3e-05,2.64106]
[1778955276325,35.75,78174.85,1.5,-0.97851,3e-05,2.64106]
[1778955276428,35.75,78174.85,1.5,-0.97851,3e-05,2.64106]
[1778955276736,35.75,78175.21,1.5,-0.9785,3e-05,2.64217]
[1778955280068,35.75,78174.85,1.5,-0.9785,3e-05,2.64122]
[1778955280189,35.75,78174.85,1.5,-0.9785,3e-05,2.64122]
[1778955280764,35.75,78174.56,1.5,-0.97851,3e-05,2.64048]
[1778955284066,35.75,78174.56,1.5,-0.97851,3e-05,2.64048]
[1778955284070,35.75,78174.56,1.5,-0.97851,3e-05,2.64071]
[1778955284174,35.75,78174.56,1.5,-0.97851,3e-05,2.64071]
[1778955288069,35.75,78173.91,1.5,-0.97853,3e-05,2.63891]
[1778955288121,35.75,78173.6,1.5,-0.97853,3e-05,2.63811]
[1778955288174,35.75,78173.6,1.5,-0.97853,3e-05,2.63811]
[1778955292072,35.75,78173.5,1.5,-0.97853,3e-05,2.638]
[1778955292146,35.75,78173.5,1.5,-0.97853,3e-05,2.638]
[1778955292159,35.75,78173.53,1.5,-0.97853,3e-05,2.63815]
[1778955294067,35.75,78173.5,1.5,-0.97853,3e-05,2.63812]
[1778955294163,35.75,78173.42,1.5,-0.97854,3e-05,2.63795]
[1778955294178,35.75,78173.42,1.5,-0.97854,3e-05,2.63795]
[1778955298066,35.75,78173.54,1.5,-0.97853,3e-05,2.63842]
[1778955298178,35.75,78173.65,1.5,-0.97853,3e-05,2.63886]
[1778955302075,35.76,78173.92,1.5,-0.97852,3e-05,2.63983]
[1778955302171,35.76,78173.82,1.5,-0.97852,3e-05,2.6396]
[1778955302189,35.76,78173.82,1.5,-0.97852,3e-05,2.6396]
[1778955306066,35.76,78174.25,1.5,-0.97851,3e-05,2.64103]
[1778955306126,35.76,78174.32,1.5,-0.9785,3e-05,2.64129]
[1778955306221,35.76,78174.32,1.5,-0.9785,3e-05,2.64129]
[1778955308710,35.76,78176.02,1.5,-0.97845,3e-05,2.64641]
[1778955308732,35.76,78176.02,1.5,-0.97845,3e-05,2.64641]
[1778955308808,35.76,78176.02,1.5,-0.97845,3e-05,2.64641]
[1778955308914,35.76,78176.02,1.5,-0.97845,3e-05,2.64641]
[1778955308961,35.76,78178.13,1.5,-0.97839,3e-05,2.65269]
[1778955309217,35.76,78178.13,1.5,-0.97839,3e-05,2.65269]
[1778955309294,35.76,78178.13,1.5,-0.97839,3e-05,2.65269]
[1778955309968,35.76,78178.76,1.5,-0.97838,3e-05,2.65459]
[1778955312062,35.76,78179.77,1.5,-0.97835,3e-05,2.65761]
[1778955312104,35.76,78179.77,1.5,-0.97835,3e-05,2.65761]
[1778955312160,35.76,78179.9,1.5,-0.97834,3e-05,2.65802]
[1778955314067,35.76,78179.88,1.5,-0.97834,3e-05,2.65799]
[1778955314140,35.76,78179.88,1.5,-0.97834,3e-05,2.65799]
[1778955314161,35.76,78180.07,1.5,-0.97834,3e-05,2.65858]
[1778955317017,35.76,78183.83,1.5,-0.97823,3e-05,2.66983]
[1778955317269,35.76,78183.83,1.5,-0.97823,3e-05,2.66983]
[1778955317311,35.76,78183.83,1.5,-0.97823,3e-05,2.66983]
[1778955318068,35.76,78183.83,1.5,-0.97823,3e-05,2.66983]
[1778955318104,35.76,78183.83,1.5,-0.97823,3e-05,2.66983]
[1778955318163,35.76,78183.88,1.5,-0.97823,3e-05,2.66999]
[1778955318323,35.76,78183.88,1.5,-0.97823,3e-05,2.66999]
[1778955318485,35.76,78183.88,1.5,-0.97823,3e-05,2.66999]
[1778955319031,35.76,78183.87,1.5,-0.97823,3e-05,2.66997]
[1778955322064,35.76,78183.87,1.5,-0.97823,3e-05,2.66997]
[1778955322146,35.76,78183.87,1.5,-0.97823,3e-05,2.67]
[1778955322250,35.76,78183.87,1.5,-0.97823,3e-05,2.67]
[1778955322312,35.76,78183.87,1.5,-0.97823,3e-05,2.67]
[1778955322881,35.76,78183.87,1.5,-0.97823,3e-05,2.67]
[1778955323061,35.76,78183.87,1.5,-0.97823,3e-05,2.67]
[1778955323161,35.76,78183.88,1.5,-0.97823,3e-05,2.67004]
[1778955323213,35.76,78183.88,1.5,-0.97823,3e-05,2.67004]
[1778955326064,35.76,78183.84,1.5,-0.97823,3e-05,2.66993]
[1778955326173,35.76,78183.84,1.5,-0.97823,3e-05,2.66993]
[1778955326080,35.76,78183.93,1.5,-0.97823,3e-05,2.67022]
[1778955326309,35.76,78183.93,1.5,-0.97823,3e-05,2.67022]
[1778955326423,35.76,78183.93,1.5,-0.97823,3e-05,2.67022]
[1778955327087,35.76,78183.85,1.5,-0.97823,3e-05,2.66999]
[1778955327284,35.76,78183.85,1.5,-0.97823,3e-05,2.66999]
[1778955327316,35.76,78183.85,1.5,-0.97823,3e-05,2.66999]
[1778955330108,35.76,78184.54,1.5,-0.97821,3e-05,2.67205]
[1778955333432,35.76,78184.85,1.5,-0.97822,3e-05,2.66997]
[1778955333569,35.76,78184.85,1.5,-0.97822,3e-05,2.66997]
[1778955334136,35.76,78187.54,1.5,-0.97815,3e-05,2.67799]
[1778955334460,35.76,78187.54,1.5,-0.97815,3e-05,2.67799]
[1778955334562,35.76,78187.54,1.5,-0.97815,3e-05,2.67799]
[1778955335143,35.76,78187.57,1.5,-0.97815,3e-05,2.67808]
[1778955335290,35.76,78187.57,1.5,-0.97815,3e-05,2.67808]
[1778955338069,35.76,78188.19,1.5,-0.97813,3e-05,2.67993]
[1778955338204,35.76,78188.19,1.5,-0.97813,3e-05,2.67993]
[1778955338164,35.76,78188.99,1.5,-0.97811,3e-05,2.68231]
[1778955338312,35.76,78188.99,1.5,-0.97811,3e-05,2.68231]
[1778955338453,35.76,78188.99,1.5,-0.97811,3e-05,2.68231]
[1778955339171,35.76,78189.08,1.5,-0.9781,3e-05,2.68258]
[1778955342064,35.76,78189.44,1.5,-0.97809,3e-05,2.68365]
[1778955342171,35.76,78189.44,1.5,-0.97809,3e-05,2.68365]
[1778955342192,35.76,78189.3,1.5,-0.9781,3e-05,2.68323]
[1778955342310,35.76,78189.3,1.5,-0.9781,3e-05,2.68323]
[1778955342424,35.76,78189.3,1.5,-0.9781,3e-05,2.68323]
[1778955343199,35.76,78189.12,1.5,-0.9781,3e-05,2.68268]
[1778955346067,35.76,78189.3,1.5,-0.9781,3e-05,2.68321]
[1778955346174,35.76,78189.3,1.5,-0.9781,3e-05,2.68321]
[1778955346220,35.76,78190.43,1.5,-0.97807,3e-05,2.68658]
[1778955347240,35.76,78190.43,1.5,-0.97807,3e-05,2.68658]
[1778955347311,35.76,78190.43,1.5,-0.97807,3e-05,2.68658]
[1778955347341,35.76,78190.36,1.5,-0.97807,3e-05,2.68637]
[1778955353269,35.76,78191.29,1.5,-0.97804,3e-05,2.68913]
[1778955359121,35.76,78191.31,1.5,-0.97804,3e-05,2.68917]
[1778955359311,35.76,78191.31,1.5,-0.97804,3e-05,2.68916]
[1778955359675,35.76,78191.31,1.5,-0.97804,3e-05,2.68916]
[1778955359812,35.76,78191.31,1.5,-0.97804,3e-05,2.68916]
[1778955359908,35.76,78191.31,1.5,-0.97804,3e-05,2.68916]
[1778955360007,35.76,78192.03,1.5,-0.97802,3e-05,2.6913]
[1778955360473,35.76,78192.03,1.5,-0.97802,3e-05,2.6913]
[1778955360526,35.76,78192.03,1.5,-0.97802,3e-05,2.6913]
[1778955360561,35.76,78192.03,1.5,-0.97802,3e-05,2.6913]
[1778955362061,35.76,78192.31,1.5,-0.97801,3e-05,2.69214]
[1778955362169,35.76,78192.31,1.5,-0.97801,3e-05,2.69214]
[1778955362159,35.76,78192.41,1.5,-0.97801,3e-05,2.69243]
[1778955362320,35.76,78192.41,1.5,-0.97801,3e-05,2.69243]
[1778955362390,35.76,78192.41,1.5,-0.97801,3e-05,2.69243]
[1778955362489,35.76,78192.23,1.5,-0.97802,3e-05,2.69189]
[1778955366070,35.76,78192.49,1.5,-0.97801,3e-05,2.69266]
[1778955366100,35.76,78192.49,1.5,-0.97801,3e-05,2.69266]
[1778955366167,35.76,78192.31,1.5,-0.97801,3e-05,2.69211]
[1778955370071,35.76,78192.49,1.5,-0.97801,3e-05,2.69264]
[1778955370176,35.76,78192.49,1.5,-0.97801,3e-05,2.69264]
[1778955370161,35.76,78192.31,1.5,-0.97801,3e-05,2.69209]
[1778955375424,35.76,78191.93,1.5,-0.97802,3e-05,2.69094]
[1778955377284,35.76,78191.79,1.5,-0.97803,3e-05,2.69052]
[1778955377314,35.76,78191.79,1.5,-0.97803,3e-05,2.69052]
[1778955377438,35.76,78191.82,1.5,-0.97803,3e-05,2.69061]
[1778955382492,35.76,78191.82,1.5,-0.97803,3e-05,2.6906]
[1778955382561,35.76,78191.82,1.5,-0.97803,3e-05,2.6906]
[1778955383566,35.76,78192.07,1.5,-0.97802,3e-05,2.69135]
[1778955383809,35.76,78192.07,1.5,-0.97802,3e-05,2.69135]
[1778955383909,35.76,78191.89,1.5,-0.97803,3e-05,2.69081]
[1778955384552,35.76,78191.89,1.5,-0.97803,3e-05,2.69081]
[1778955386062,35.76,78192.0,1.5,-0.97802,3e-05,2.69114]
[1778955386205,35.76,78192.0,1.5,-0.97802,3e-05,2.69114]
[1778955386159,35.76,78192.38,1.5,-0.97801,3e-05,2.69227]
[1778955386309,35.76,78192.38,1.5,-0.97801,3e-05,2.69227]
[1778955386410,35.76,78192.38,1.5,-0.97801,3e-05,2.69227]
[1778955387240,35.76,78192.38,1.5,-0.97801,3e-05,2.69227]
[1778955387254,35.76,78195.18,1.5,-0.97793,3e-05,2.70064]
[1778955387309,35.76,78195.18,1.5,-0.97793,3e-05,2.70064]
[1778955387509,35.76,78194.44,1.5,-0.97795,3e-05,2.69842]
[1778955388680,35.76,78194.44,1.5,-0.97795,3e-05,2.69842]
[1778955388813,35.76,78194.44,1.5,-0.97795,3e-05,2.69842]
[1778955390543,35.76,78194.09,1.5,-0.97796,3e-05,2.69735]
[1778955390561,35.76,78194.09,1.5,-0.97796,3e-05,2.69735]
[1778955390674,35.76,78194.09,1.5,-0.97796,3e-05,2.69735]
[1778955390745,35.76,78194.11,1.5,-0.97796,3e-05,2.6974]
[1778955394063,35.76,78194.22,1.5,-0.97798,3e-05,2.69468]
[1778955394097,35.76,78194.22,1.5,-0.97798,3e-05,2.69468]
[1778955394134,35.76,78193.59,1.5,-0.978,3e-05,2.69279]
[1778955396071,35.76,78193.45,1.5,-0.97801,3e-05,2.69237]
[1778955396145,35.76,78193.45,1.5,-0.97801,3e-05,2.69237]
[1778955396164,35.76,78194.24,1.5,-0.97798,3e-05,2.69473]
[1778955396572,35.76,78185.82,1.5,-0.97822,3e-05,2.66963]
[1778955397579,35.76,78180.26,1.5,-0.97838,3e-05,2.65318]
[1778955398435,35.76,78180.26,1.5,-0.97838,3e-05,2.65318]
[1778955398546,35.76,78180.26,1.5,-0.97838,3e-05,2.65318]
[1778955398562,35.76,78180.26,1.5,-0.97838,3e-05,2.65318]
[1778955398670,35.76,78180.26,1.5,-0.97838,3e-05,2.65318]
[1778955398759,35.76,78176.22,1.5,-0.97849,3e-05,2.64132]
[1778955402214,35.76,78176.46,1.5,-0.97848,3e-05,2.64211]
[1778955402254,35.76,78176.46,1.5,-0.97848,3e-05,2.64211]
[1778955402313,35.76,78176.39,1.5,-0.97848,3e-05,2.64217]
[1778955402614,35.76,78176.29,1.5,-0.97849,3e-05,2.64187]
[1778955405635,35.76,78179.27,1.5,-0.9784,3e-05,2.65093]
[1778955408064,35.76,78180.05,1.5,-0.97838,3e-05,2.65331]
[1778955408310,35.76,78180.12,1.5,-0.97837,3e-05,2.65366]
[1778955409106,35.76,78180.12,1.5,-0.97837,3e-05,2.65366]
[1778955409199,35.76,78180.1,1.5,-0.97837,3e-05,2.65366]
[1778955412248,35.76,78180.79,1.5,-0.97835,3e-05,2.65577]
[1778955414014,35.76,78181.06,1.5,-0.97835,3e-05,2.65668]
[1778955414067,35.76,78181.06,1.5,-0.97835,3e-05,2.65668]
[1778955414598,35.76,78180.88,1.5,-0.97835,3e-05,2.65625]
[1778955414816,35.76,78180.88,1.5,-0.97835,3e-05,2.65625]
[1778955417235,35.76,78180.73,1.5,-0.97835,3e-05,2.65586]
[1778955418069,35.76,78180.73,1.5,-0.97835,3e-05,2.65596]
[1778955418184,35.76,78180.73,1.5,-0.97835,3e-05,2.65596]
[1778955418283,35.76,78180.24,1.5,-0.97837,3e-05,2.65456]
[1778955420411,35.76,78180.22,1.5,-0.97837,3e-05,2.65454]
[1778955422074,35.76,78180.22,1.5,-0.97837,3e-05,2.65459]
[1778955422181,35.76,78180.22,1.5,-0.97837,3e-05,2.65459]
[1778955422277,35.76,78180.22,1.5,-0.97837,3e-05,2.65468]
[1778955427127,35.76,78179.54,1.5,-0.97838,3e-05,2.65281]
[1778955427159,35.76,78174.99,1.5,-0.97851,3e-05,2.63949]
[1778955427791,35.76,78170.71,1.5,-0.97863,3e-05,2.6269]
[1778955429805,35.76,78167.93,1.5,-0.97871,3e-05,2.61892]
[1778955430779,35.76,78167.93,1.5,-0.97871,3e-05,2.61892]
[1778955430810,35.76,78167.93,1.5,-0.97871,3e-05,2.61892]
[1778955430965,35.76,78167.93,1.5,-0.97871,3e-05,2.61892]
[1778955431058,35.76,78167.93,1.5,-0.97871,3e-05,2.61892]
[1778955437245,35.76,78168.05,1.5,-0.9787,3e-05,2.61958]
[1778955438326,35.77,78166.44,1.5,-0.97874,3e-05,2.61537]
[1778955438415,35.77,78166.44,1.5,-0.97874,3e-05,2.61537]
[1778955438565,35.77,78166.44,1.5,-0.97874,3e-05,2.61537]
[1778955443903,35.77,78166.52,1.5,-0.97873,3e-05,2.61627]
[1778955444843,35.77,78166.52,1.5,-0.97873,3e-05,2.61627]
[1778955445061,35.77,78166.52,1.5,-0.97873,3e-05,2.61627]
[1778955445062,35.77,78166.52,1.5,-0.97873,3e-05,2.6165]
[1778955445548,35.77,78166.52,1.5,-0.97873,3e-05,2.6165]
[1778955445910,35.77,78166.52,1.5,-0.97873,3e-05,2.6165]
[1778955446017,35.77,78166.52,1.5,-0.97873,3e-05,2.6165]
[1778955446071,35.77,78166.52,1.5,-0.97873,3e-05,2.6165]
[1778955451959,35.77,78165.17,1.5,-0.97878,3e-05,2.61026]
[1778955459008,35.77,78164.15,1.5,-0.9788,3e-05,2.60828]
[1778955460016,35.78,78161.79,1.5,-0.97887,3e-05,2.60152]
[1778955462315,35.78,78160.98,1.5,-0.97889,3e-05,2.5993]
[1778955462560,35.78,78160.98,1.5,-0.97889,3e-05,2.5993]
[1778955462666,35.78,78160.98,1.5,-0.97889,3e-05,2.5993]
[1778955462736,35.78,78160.98,1.5,-0.97889,3e-05,2.5993]
[1778955462793,35.78,78160.98,1.5,-0.97889,3e-05,2.5993]
[1778955462808,35.78,78160.98,1.5,-0.97889,3e-05,2.5993]
[1778955463037,35.78,78157.04,1.5,-0.97899,3e-05,2.58814]
[1778955468072,35.78,78156.41,1.5,-0.979,3e-05,2.58713]
[1778955472217,35.78,78157.06,1.5,-0.97898,3e-05,2.5895]
[1778955475135,35.78,78156.97,1.5,-0.97898,3e-05,2.58971]
[1778955479844,35.78,78156.96,1.5,-0.97898,3e-05,2.58984]
[1778955479892,35.78,78156.96,1.5,-0.97898,3e-05,2.58984]
[1778955480068,35.78,78156.96,1.5,-0.97898,3e-05,2.58984]
[1778955485191,35.79,78156.76,1.5,-0.97897,3e-05,2.5908]
[1778955491234,35.79,78156.91,1.5,-0.97895,3e-05,2.59214]
[1778955496269,35.79,78156.52,1.5,-0.97896,3e-05,2.59175]
[1778955497206,35.79,78156.52,1.5,-0.97896,3e-05,2.59175]
[1778955502311,35.8,78156.36,1.5,-0.97895,3e-05,2.59215]
[1778955505327,35.8,78156.28,1.5,-0.97895,3e-05,2.5922]
[1778955507051,35.8,78155.07,1.5,-0.97898,3e-05,2.58898]
[1778955507065,35.8,78155.07,1.5,-0.97898,3e-05,2.58898]
[1778955507261,35.8,78155.07,1.5,-0.97898,3e-05,2.58898]
[1778955511644,35.8,78155.08,1.5,-0.979,3e-05,2.58676]
[1778955511809,35.8,78155.08,1.5,-0.979,3e-05,2.58676]
[1778955517250,35.8,78153.68,1.5,-0.97903,3e-05,2.58329]
[1778955520989,35.8,78153.17,1.5,-0.97904,3e-05,2.58242]
[1778955521000,35.81,78151.01,1.5,-0.9791,3e-05,2.57633]
[1778955521444,35.81,78144.6,1.5,-0.97927,3e-05,2.55801]
[1778955522771,35.81,78144.6,1.5,-0.97927,3e-05,2.55801]
[1778955522778,35.81,78144.6,1.5,-0.97927,3e-05,2.55801]
[1778955522808,35.81,78144.6,1.5,-0.97927,3e-05,2.55801]
[1778955524465,35.81,78140.41,1.5,-0.97938,3e-05,2.54657]
[1778955530805,35.81,78139.48,1.5,-0.9794,3e-05,2.54476]
[1778955530911,35.81,78139.48,1.5,-0.9794,3e-05,2.54476]
[1778955531514,35.81,78145.33,1.5,-0.97923,3e-05,2.56218]
[1778955533636,35.81,78145.24,1.5,-0.97923,3e-05,2.5621]
[1778955533649,35.81,78145.24,1.5,-0.97923,3e-05,2.5621]
[1778955533809,35.81,78145.24,1.5,-0.97923,3e-05,2.5621]
[1778955539573,35.82,78143.18,1.5,-0.97928,3e-05,2.55748]
[1778955545615,35.82,78143.38,1.5,-0.97926,3e-05,2.55918]
[1778955547199,35.82,78143.38,1.5,-0.97926,3e-05,2.55918]
[1778955553029,35.82,78143.17,1.5,-0.97925,3e-05,2.55967]
[1778955553178,35.82,78143.17,1.5,-0.97925,3e-05,2.55967]
[1778955553310,35.82,78143.17,1.5,-0.97925,3e-05,2.55967]
[1778955553410,35.83,78143.41,1.5,-0.97924,3e-05,2.56072]
[1778955553841,35.83,78143.41,1.5,-0.97924,3e-05,2.56072]
[1778955554065,35.83,78143.41,1.5,-0.97924,3e-05,2.56072]
[1778955556072,35.83,78143.49,1.5,-0.97924,3e-05,2.56113]
[1778955556195,35.83,78143.49,1.5,-0.97924,3e-05,2.56113]
[1778955556288,35.83,78143.42,1.5,-0.97924,3e-05,2.56129]
[1778955561727,35.83,78144.39,1.5,-0.9792,3e-05,2.56494]
[1778955567769,35.83,78144.46,1.5,-0.97919,3e-05,2.56616]
[1778955572314,35.84,78144.17,1.5,-0.9792,3e-05,2.56582]
[1778955574069,35.84,78144.2,1.5,-0.97922,3e-05,2.56328]
[1778955574172,35.84,78144.2,1.5,-0.97922,3e-05,2.56328]
[1778955574268,35.84,78144.44,1.5,-0.97921,3e-05,2.56431]
[1778955577988,35.84,78144.44,1.5,-0.97921,3e-05,2.56431]
[1778955579853,35.84,78142.38,1.5,-0.97925,3e-05,2.55921]
[1778955584888,35.84,78142.27,1.5,-0.97925,3e-05,2.55975]
[1778955590930,35.85,78142.27,1.5,-0.97924,3e-05,2.56075]
[1778955592216,35.85,78142.27,1.5,-0.97924,3e-05,2.56075]
[1778955596069,35.85,78142.18,1.5,-0.97924,3e-05,2.56115]
[1778955596186,35.85,78142.18,1.5,-0.97924,3e-05,2.56115]
[1778955596311,35.85,78142.18,1.5,-0.97924,3e-05,2.56115]
[1778955596314,35.85,78142.18,1.5,-0.97924,3e-05,2.56115]
[1778955596411,35.85,78142.18,1.5,-0.97923,3e-05,2.56148]
[1778955596567,35.85,78142.18,1.5,-0.97923,3e-05,2.56148]
[1778955602007,35.85,78144.69,1.5,-0.97916,3e-05,2.56952]
[1778955603626,35.85,78146.72,1.5,-0.9791,3e-05,2.57553]
[1778955603687,35.85,78146.72,1.5,-0.9791,3e-05,2.57553]
[1778955603810,35.85,78146.72,1.5,-0.9791,3e-05,2.57553]
[1778955603942,35.85,78146.72,1.5,-0.9791,3e-05,2.57553]
[1778955606076,35.85,78146.31,1.5,-0.97911,3e-05,2.57463]
[1778955606187,35.85,78146.31,1.5,-0.97911,3e-05,2.57463]
[1778955606320,35.85,78146.31,1.5,-0.97911,3e-05,2.57463]
[1778955606427,35.85,78146.31,1.5,-0.97911,3e-05,2.57463]
[1778955606561,35.86,78146.24,1.5,-0.97911,3e-05,2.57471]
[1778955606569,35.86,78146.24,1.5,-0.97911,3e-05,2.57471]
[1778955606811,35.86,78146.24,1.5,-0.97911,3e-05,2.57471]
[1778955607043,35.86,78146.17,1.5,-0.97911,3e-05,2.57451]
[1778955610072,35.86,78146.14,1.5,-0.97911,3e-05,2.57456]
[1778955610139,35.86,78146.14,1.5,-0.97911,3e-05,2.57456]
[1778955614071,35.86,78146.14,1.5,-0.97911,3e-05,2.57484]
[1778955614183,35.86,78146.14,1.5,-0.97911,3e-05,2.57484]
[1778955614316,35.86,78146.14,1.5,-0.97911,3e-05,2.57484]
[1778955614430,35.86,78146.14,1.5,-0.97911,3e-05,2.57484]
[1778955618071,35.86,78146.38,1.5,-0.97909,3e-05,2.57651]
[1778955618208,35.86,78146.38,1.5,-0.97909,3e-05,2.57651]
[1778955618316,35.86,78146.38,1.5,-0.97909,3e-05,2.57651]
[1778955618472,35.86,78146.38,1.5,-0.97909,3e-05,2.57651]
[1778955624164,35.86,78146.32,1.5,-0.97908,3e-05,2.57728]
[1778955628566,35.87,78146.34,1.5,-0.97907,3e-05,2.578]
[1778955628649,35.87,78146.34,1.5,-0.97907,3e-05,2.578]
[1778955628810,35.87,78146.34,1.5,-0.97907,3e-05,2.578]
[1778955628937,35.87,78146.34,1.5,-0.97907,3e-05,2.578]
[1778955629072,35.87,78146.34,1.5,-0.97907,3e-05,2.578]
[1778955629213,35.87,78146.34,1.5,-0.97907,3e-05,2.578]
[1778955629309,35.87,78146.34,1.5,-0.97907,3e-05,2.578]
[1778955629319,35.87,78146.34,1.5,-0.97907,3e-05,2.578]
[1778955629442,35.87,78146.34,1.5,-0.97907,3e-05,2.578]
[1778955629409,35.87,78146.34,1.5,-0.97907,3e-05,2.57813]
[1778955629559,35.87,78146.34,1.5,-0.97907,3e-05,2.57813]
[1778955632058,35.87,78146.36,1.5,-0.97907,3e-05,2.57832]
[1778955632082,35.87,78146.36,1.5,-0.97907,3e-05,2.57832]
[1778955634067,35.87,78146.36,1.5,-0.97909,3e-05,2.57549]
[1778955634180,35.87,78146.36,1.5,-0.97909,3e-05,2.57549]
[1778955634314,35.87,78146.36,1.5,-0.97909,3e-05,2.57549]
[1778955634375,35.87,78146.36,1.5,-0.97909,3e-05,2.57549]
[1778955638065,35.87,78146.32,1.5,-0.97909,3e-05,2.57603]
[1778955638186,35.87,78146.32,1.5,-0.97909,3e-05,2.57603]
[1778955638313,35.87,78146.32,1.5,-0.97909,3e-05,2.57603]
[1778955638374,35.87,78146.32,1.5,-0.97909,3e-05,2.57603]
[1778955642075,35.87,78146.35,1.5,-0.97908,3e-05,2.57664]
[1778955642294,35.87,78146.35,1.5,-0.97908,3e-05,2.57664]
[1778955642310,35.87,78146.35,1.5,-0.97908,3e-05,2.57664]
[1778955647993,35.87,78146.24,1.5,-0.97908,3e-05,2.57722]
[1778955648081,35.87,78146.24,1.5,-0.97908,3e-05,2.57722]
[1778955649493,35.87,78146.26,1.5,-0.97908,3e-05,2.5774]
[1778955649564,35.87,78146.26,1.5,-0.97908,3e-05,2.5774]
[1778955649610,35.87,78146.26,1.5,-0.97908,3e-05,2.5774]
[1778955652069,35.88,78146.21,1.5,-0.97907,3e-05,2.57763]
[1778955652228,35.88,78146.21,1.5,-0.97907,3e-05,2.57763]
[1778955654067,35.88,78146.18,1.5,-0.97907,3e-05,2.5778]
[1778955654181,35.88,78146.18,1.5,-0.97907,3e-05,2.5778]
[1778955658065,35.88,78146.26,1.5,-0.97907,3e-05,2.5784]
[1778955658173,35.88,78146.26,1.5,-0.97907,3e-05,2.5784]
[1778955662068,35.88,78146.28,1.5,-0.97906,3e-05,2.57907]
[1778955662205,35.88,78146.28,1.5,-0.97906,3e-05,2.57907]
[1778955666065,35.88,78146.07,1.5,-0.97906,3e-05,2.57882]
[1778955666192,35.88,78146.07,1.5,-0.97906,3e-05,2.57882]
[1778955670065,35.88,78146.1,1.5,-0.97905,3e-05,2.5795]
[1778955670194,35.88,78146.1,1.5,-0.97905,3e-05,2.5795]
[1778955670807,35.88,78146.1,1.5,-0.97905,3e-05,2.57962]
[1778955670918,35.88,78146.1,1.5,-0.97905,3e-05,2.57962]
[1778955671049,35.88,78146.1,1.5,-0.97905,3e-05,2.57962]
[1778955671059,35.88,78146.1,1.5,-0.97905,3e-05,2.57962]
[1778955671179,35.88,78146.1,1.5,-0.97905,3e-05,2.57962]
[1778955674067,35.88,78145.81,1.5,-0.97906,3e-05,2.57915]
[1778955674187,35.88,78145.81,1.5,-0.97906,3e-05,2.57915]
[1778955674309,35.88,78145.81,1.5,-0.97906,3e-05,2.57915]
[1778955674468,35.88,78145.81,1.5,-0.97906,3e-05,2.57915]
[1778955679550,35.89,78145.75,1.5,-0.97905,3e-05,2.57975]
[1778955684586,35.89,78145.82,1.5,-0.97904,3e-05,2.58063]
[1778955689620,35.89,78145.8,1.5,-0.97904,3e-05,2.58126]
[1778955694471,35.89,78146.38,1.5,-0.97904,3e-05,2.58036]
[1778955694503,35.89,78146.38,1.5,-0.97904,3e-05,2.58036]
[1778955694557,35.89,78146.38,1.5,-0.97904,3e-05,2.58036]
[1778955694695,35.89,78146.43,1.5,-0.97904,3e-05,2.58064]
[1778955694808,35.89,78146.43,1.5,-0.97904,3e-05,2.58064]
[1778955694918,35.89,78146.43,1.5,-0.97904,3e-05,2.58064]
[1778955696669,35.89,78140.82,1.5,-0.97919,3e-05,2.56489]
[1778955698065,35.89,78140.82,1.5,-0.97919,3e-05,2.56489]
[1778955698184,35.89,78140.82,1.5,-0.97919,3e-05,2.56489]
[1778955699690,35.9,78137.51,1.5,-0.97927,3e-05,2.55585]
[1778955702908,35.9,78135.33,1.5,-0.97933,3e-05,2.54996]
[1778955702964,35.9,78135.33,1.5,-0.97933,3e-05,2.54996]
[1778955703061,35.9,78135.33,1.5,-0.97933,3e-05,2.54996]
[1778955703160,35.9,78135.49,1.5,-0.97932,3e-05,2.5506]
[1778955708753,35.9,78135.08,1.5,-0.97932,3e-05,2.55054]
[1778955714795,35.91,78135.42,1.5,-0.9793,3e-05,2.55267]
[1778955717242,35.91,78135.71,1.5,-0.97929,3e-05,2.55388]
[1778955718068,35.91,78135.57,1.5,-0.97929,3e-05,2.55367]
[1778955718139,35.91,78135.57,1.5,-0.97929,3e-05,2.55367]
[1778955719830,35.91,78134.77,1.5,-0.97931,3e-05,2.55157]
[1778955719855,35.91,78134.77,1.5,-0.97931,3e-05,2.55157]
[1778955720060,35.91,78134.77,1.5,-0.97931,3e-05,2.55157]
[1778955720159,35.91,78135.12,1.5,-0.9793,3e-05,2.55277]
[1778955725883,35.91,78134.96,1.5,-0.9793,3e-05,2.55346]
[1778955730918,35.92,78134.35,1.5,-0.9793,3e-05,2.55269]
[1778955732236,35.92,78134.35,1.5,-0.9793,3e-05,2.55269]
[1778955733999,35.92,78133.73,1.5,-0.97932,3e-05,2.55131]
[1778955734067,35.92,78133.73,1.5,-0.97932,3e-05,2.55131]
[1778955734238,35.92,78133.73,1.5,-0.97932,3e-05,2.55131]
[1778955734311,35.92,78133.73,1.5,-0.97932,3e-05,2.55131]
[1778955734392,35.92,78133.69,1.5,-0.97931,3e-05,2.5516]
[1778955736086,35.92,78133.78,1.5,-0.97931,3e-05,2.55185]
[1778955736312,35.92,78133.78,1.5,-0.97931,3e-05,2.55185]
[1778955736372,35.92,78133.78,1.5,-0.97931,3e-05,2.55225]
[1778955742153,35.92,78133.78,1.5,-0.9793,3e-05,2.55264]
[1778955744633,35.92,78133.86,1.5,-0.97929,3e-05,2.55384]
[1778955747253,35.92,78133.93,1.5,-0.97929,3e-05,2.55423]
[1778955751595,35.93,78136.17,1.5,-0.97922,3e-05,2.56161]
[1778955751058,35.93,78137.94,1.5,-0.97919,3e-05,2.56392]
[1778955753099,35.93,78137.77,1.5,-0.97919,3e-05,2.5636]
[1778955753215,35.93,78137.77,1.5,-0.97919,3e-05,2.5636]
[1778955753309,35.93,78137.77,1.5,-0.97919,3e-05,2.5636]
[1778955753440,35.93,78137.77,1.5,-0.97919,3e-05,2.5636]
[1778955753558,35.93,78137.77,1.5,-0.97919,3e-05,2.5636]
[1778955753528,35.93,78137.77,1.5,-0.97919,3e-05,2.56395]
[1778955753809,35.93,78137.77,1.5,-0.97919,3e-05,2.56395]
[1778955760121,35.93,78137.84,1.5,-0.97918,3e-05,2.56521]
[1778955765156,35.94,78137.69,1.5,-0.97917,3e-05,2.56565]
[1778955769184,35.94,78141.05,1.5,-0.97908,3e-05,2.57602]
[1778955773382,35.94,78141.78,1.5,-0.97905,3e-05,2.5786]
[1778955773523,35.94,78141.78,1.5,-0.97905,3e-05,2.5786]
[1778955773561,35.94,78141.78,1.5,-0.97905,3e-05,2.5786]
[1778955773649,35.94,78141.78,1.5,-0.97905,3e-05,2.5786]
[1778955773560,35.94,78141.78,1.5,-0.97905,3e-05,2.5789]
[1778955773786,35.94,78141.78,1.5,-0.97905,3e-05,2.5789]
[1778955773809,35.94,78141.78,1.5,-0.97905,3e-05,2.5789]
[1778955779255,35.94,78141.42,1.5,-0.97905,3e-05,2.57861]
[1778955785297,35.95,78141.22,1.5,-0.97905,3e-05,2.57893]
[1778955790332,35.95,78139.24,1.5,-0.9791,3e-05,2.57395]
[1778955795276,35.95,78137.72,1.5,-0.97913,3e-05,2.56989]
[1778955795309,35.95,78137.72,1.5,-0.97913,3e-05,2.56989]
[1778955795345,35.95,78137.72,1.5,-0.97913,3e-05,2.56989]
[1778955795565,35.95,78137.72,1.5,-0.97913,3e-05,2.56989]
[1778955795628,35.95,78137.72,1.5,-0.97913,3e-05,2.56989]
[1778955795585,35.95,78137.72,1.5,-0.97913,3e-05,2.57053]
[1778955795705,35.95,78137.72,1.5,-0.97913,3e-05,2.57053]
[1778955795809,35.95,78137.72,1.5,-0.97913,3e-05,2.57053]
[1778955801409,35.96,78136.53,1.5,-0.97915,3e-05,2.56807]
[1778955802236,35.96,78136.53,1.5,-0.97915,3e-05,2.56807]
[1778955804405,35.96,78133.57,1.5,-0.97923,3e-05,2.55991]
[1778955804424,35.96,78133.57,1.5,-0.97923,3e-05,2.55991]
[1778955804569,35.96,78133.57,1.5,-0.97923,3e-05,2.55991]
[1778955804587,35.96,78133.57,1.5,-0.97923,3e-05,2.55991]
[1778955804622,35.96,78133.57,1.5,-0.97923,3e-05,2.56008]
[1778955804710,35.96,78133.57,1.5,-0.97923,3e-05,2.56008]
[1778955804810,35.96,78133.57,1.5,-0.97923,3e-05,2.56008]
[1778955811482,35.96,78131.45,1.5,-0.97929,3e-05,2.5523]
[1778955812224,35.96,78131.45,1.5,-0.97929,3e-05,2.5523]
[1778955817524,35.97,78131.37,1.5,-0.97929,3e-05,2.55318]
[1778955818376,35.97,78131.37,1.5,-0.97929,3e-05,2.55318]
[1778955823566,35.97,78130.56,1.5,-0.9793,3e-05,2.55196]
[1778955824789,35.97,78130.69,1.5,-0.97929,3e-05,2.55251]
[1778955824811,35.97,78130.69,1.5,-0.97929,3e-05,2.55251]
[1778955824914,35.97,78130.69,1.5,-0.97929,3e-05,2.55251]
[1778955824993,35.97,78130.69,1.5,-0.97929,3e-05,2.55251]
[1778955825064,35.97,78130.69,1.5,-0.97929,3e-05,2.55251]
[1778955825067,35.97,78130.69,1.5,-0.97929,3e-05,2.55251]
[1778955825310,35.97,78130.69,1.5,-0.97929,3e-05,2.55251]
[1778955825580,35.97,78130.7,1.5,-0.97929,3e-05,2.55272]
[1778955830615,35.97,78130.21,1.5,-0.9793,3e-05,2.55222]
[1778955833079,35.97,78130.37,1.5,-0.97929,3e-05,2.55303]
[1778955833156,35.97,78130.37,1.5,-0.97929,3e-05,2.55303]
[1778955833309,35.97,78130.37,1.5,-0.97929,3e-05,2.55303]
[1778955833515,35.97,78130.37,1.5,-0.97929,3e-05,2.55303]
[1778955833560,35.97,78130.37,1.5,-0.97929,3e-05,2.55303]
[1778955833624,35.97,78130.37,1.5,-0.97929,3e-05,2.55303]
[1778955833592,35.98,78130.37,1.5,-0.97929,3e-05,2.55321]
[1778955833809,35.98,78130.37,1.5,-0.97929,3e-05,2.55321]
[1778955841692,35.98,78129.83,1.5,-0.97929,3e-05,2.55305]
[1778955843784,35.98,78129.75,1.5,-0.97929,3e-05,2.55317]
[1778955843809,35.98,78129.75,1.5,-0.97929,3e-05,2.55317]
[1778955843851,35.98,78129.75,1.5,-0.97929,3e-05,2.55317]
[1778955844164,35.98,78129.75,1.5,-0.97929,3e-05,2.55317]
[1778955844240,35.98,78129.75,1.5,-0.97929,3e-05,2.55317]
[1778955844311,35.98,78129.75,1.5,-0.97929,3e-05,2.55317]
[1778955844713,35.98,78129.73,1.5,-0.97928,3e-05,2.55328]
[1778955846066,35.98,78129.73,1.5,-0.97928,3e-05,2.55328]
[1778955846186,35.98,78129.73,1.5,-0.97928,3e-05,2.55328]
[1778955846283,35.98,78129.73,1.5,-0.97928,3e-05,2.55345]
[1778955848063,35.98,78129.73,1.5,-0.97928,3e-05,2.55345]
[1778955848198,35.98,78129.73,1.5,-0.97928,3e-05,2.55345]
[1778955848277,35.98,78129.73,1.5,-0.97928,3e-05,2.55379]
[1778955850069,35.98,78129.73,1.5,-0.97928,3e-05,2.55379]
[1778955850207,35.98,78129.73,1.5,-0.97928,3e-05,2.55379]
[1778955850308,35.98,78129.73,1.5,-0.97928,3e-05,2.55413]
[1778955850756,35.98,78126.08,1.5,-0.97937,3e-05,2.54388]
[1778955853926,35.99,78123.95,1.5,-0.97943,3e-05,2.53819]
[1778955854067,35.99,78123.95,1.5,-0.97943,3e-05,2.53819]
[1778955854070,35.99,78123.95,1.5,-0.97943,3e-05,2.53819]
[1778955854216,35.99,78123.95,1.5,-0.97943,3e-05,2.53819]
[1778955854312,35.99,78123.95,1.5,-0.97943,3e-05,2.53819]
[1778955854406,35.99,78123.94,1.5,-0.97943,3e-05,2.53835]
[1778955856062,35.99,78123.94,1.5,-0.97943,3e-05,2.53835]
[1778955856130,35.99,78123.94,1.5,-0.97943,3e-05,2.53835]
[1778955856159,35.99,78124.12,1.5,-0.97942,3e-05,2.53925]
[1778955860063,35.99,78123.84,1.5,-0.97942,3e-05,2.53903]
[1778955860194,35.99,78123.84,1.5,-0.97942,3e-05,2.53903]
[1778955860295,35.99,78123.71,1.5,-0.97942,3e-05,2.53886]
[1778955866868,36.0,78123.51,1.5,-0.97941,3e-05,2.53969]
[1778955875932,36.0,78124.42,1.5,-0.97939,3e-05,2.54118]
[1778955878080,36.0,78125.11,1.5,-0.97937,3e-05,2.54335]
[1778955878140,36.0,78125.11,1.5,-0.97937,3e-05,2.54335]
[1778955878310,36.0,78125.11,1.5,-0.97937,3e-05,2.54335]
[1778955878707,36.0,78125.11,1.5,-0.97937,3e-05,2.54335]
[1778955878410,36.0,78125.04,1.5,-0.97937,3e-05,2.54335]
[1778955878807,36.0,78125.04,1.5,-0.97937,3e-05,2.54335]
[1778955878827,36.0,78125.04,1.5,-0.97937,3e-05,2.54335]
[1778955879059,36.0,78125.04,1.5,-0.97937,3e-05,2.54335]
[1778955884995,36.01,78125.66,1.5,-0.97934,3e-05,2.54655]
[1778955889864,36.01,78126.67,1.5,-0.97931,3e-05,2.55002]
[1778955889995,36.01,78126.67,1.5,-0.97931,3e-05,2.55002]
[1778955890065,36.01,78126.67,1.5,-0.97931,3e-05,2.55002]
[1778955890133,36.01,78126.67,1.5,-0.97931,3e-05,2.55002]
[1778955890653,36.01,78126.67,1.5,-0.97931,3e-05,2.55002]
[1778955890768,36.01,78126.67,1.5,-0.97931,3e-05,2.55002]
[1778955890666,36.01,78126.5,1.5,-0.97931,3e-05,2.5501]
[1778955890809,36.01,78126.5,1.5,-0.97931,3e-05,2.5501]
[1778955892064,36.01,78126.68,1.5,-0.9793,3e-05,2.55062]
[1778955892186,36.01,78126.68,1.5,-0.9793,3e-05,2.55062]
[1778955892317,36.01,78126.68,1.5,-0.9793,3e-05,2.55062]
[1778955892451,36.01,78126.68,1.5,-0.9793,3e-05,2.55062]
[1778955892549,36.01,78123.82,1.5,-0.97938,3e-05,2.54285]
[1778955896064,36.01,78123.77,1.5,-0.97938,3e-05,2.5431]
[1778955896177,36.01,78123.77,1.5,-0.97938,3e-05,2.5431]
[1778955896205,36.01,78123.77,1.5,-0.97938,3e-05,2.5431]
[1778955896313,36.01,78123.77,1.5,-0.97938,3e-05,2.5431]
[1778955896414,36.02,78123.78,1.5,-0.97937,3e-05,2.54333]
[1778955900062,36.02,78123.96,1.5,-0.97936,3e-05,2.54445]
[1778955900172,36.02,78123.96,1.5,-0.97936,3e-05,2.54445]
[1778955900310,36.02,78123.96,1.5,-0.97936,3e-05,2.54445]
[1778955900420,36.02,78123.96,1.5,-0.97936,3e-05,2.54445]
[1778955900519,36.02,78123.89,1.5,-0.97936,3e-05,2.54465]
[1778955903754,36.02,78123.96,1.5,-0.97936,3e-05,2.54505]
[1778955903809,36.02,78124.29,1.5,-0.97935,3e-05,2.5462]
[1778955904070,36.02,78124.29,1.5,-0.97935,3e-05,2.5462]
[1778955904099,36.02,78124.29,1.5,-0.97935,3e-05,2.5462]
[1778955904128,36.02,78124.34,1.5,-0.97934,3e-05,2.54654]
[1778955908059,36.02,78124.18,1.5,-0.97934,3e-05,2.54669]
[1778955908200,36.02,78124.18,1.5,-0.97934,3e-05,2.54669]
[1778955908309,36.02,78124.18,1.5,-0.97934,3e-05,2.54669]
[1778955908467,36.02,78124.18,1.5,-0.97934,3e-05,2.54669]
[1778955908570,36.02,78123.34,1.5,-0.97936,3e-05,2.5447]
[1778955912065,36.03,78123.39,1.5,-0.97935,3e-05,2.54525]
[1778955912206,36.03,78123.39,1.5,-0.97935,3e-05,2.54525]
[1778955912307,36.03,78123.39,1.5,-0.97935,3e-05,2.54525]
[1778955912344,36.03,78123.39,1.5,-0.97935,3e-05,2.54525]
[1778955912445,36.03,78123.66,1.5,-0.97935,3e-05,2.54623]
[1778955916061,36.03,78123.44,1.5,-0.97935,3e-05,2.54601]
[1778955916179,36.03,78123.44,1.5,-0.97935,3e-05,2.54601]
[1778955916310,36.03,78123.44,1.5,-0.97935,3e-05,2.54601]
[1778955916549,36.03,78123.44,1.5,-0.97935,3e-05,2.54601]
[1778955916626,36.03,78123.44,1.5,-0.97934,3e-05,2.54663]
[1778955920058,36.03,78123.17,1.5,-0.97934,3e-05,2.54627]
[1778955920142,36.03,78123.17,1.5,-0.97934,3e-05,2.54627]
[1778955920240,36.03,78123.13,1.5,-0.97934,3e-05,2.54636]
[1778955922063,36.03,78122.95,1.5,-0.97935,3e-05,2.54605]
[1778955922185,36.03,78122.95,1.5,-0.97935,3e-05,2.54605]
[1778955922309,36.03,78122.95,1.5,-0.97935,3e-05,2.54605]
[1778955922457,36.03,78122.95,1.5,-0.97935,3e-05,2.54605]
[1778955922558,36.03,78122.91,1.5,-0.97934,3e-05,2.54635]
[1778955926060,36.03,78122.91,1.5,-0.97934,3e-05,2.54676]
[1778955926207,36.03,78122.91,1.5,-0.97934,3e-05,2.54676]
[1778955926308,36.03,78122.91,1.5,-0.97934,3e-05,2.54676]
[1778955926419,36.03,78122.91,1.5,-0.97934,3e-05,2.54676]
[1778955926518,36.04,78122.97,1.5,-0.97933,3e-05,2.54734]
[1778955930060,36.04,78122.84,1.5,-0.97933,3e-05,2.54737]
[1778955930172,36.04,78122.84,1.5,-0.97933,3e-05,2.54737]
[1778955930308,36.04,78122.84,1.5,-0.97933,3e-05,2.54737]
[1778955930432,36.04,78122.84,1.5,-0.97933,3e-05,2.54737]
[1778955930533,36.04,78122.77,1.5,-0.97933,3e-05,2.54758]
[1778955934058,36.04,78122.8,1.5,-0.97935,3e-05,2.54514]
[1778955934189,36.04,78122.8,1.5,-0.97935,3e-05,2.54514]
[1778955934338,36.04,78122.76,1.5,-0.97935,3e-05,2.54523]
[1778955936352,36.04,78125.11,1.5,-0.97928,3e-05,2.55235]
[1778955937359,36.04,78127.43,1.5,-0.97922,3e-05,2.55918]
[1778955937856,36.04,78127.43,1.5,-0.97922,3e-05,2.55918]
[1778955937866,36.04,78127.43,1.5,-0.97922,3e-05,2.55918]
[1778955938060,36.04,78127.43,1.5,-0.97922,3e-05,2.55918]
[1778955938152,36.04,78127.43,1.5,-0.97922,3e-05,2.55918]
[1778955938366,36.04,78128.19,1.5,-0.97919,3e-05,2.56155]
[1778955938896,36.04,78128.19,1.5,-0.97919,3e-05,2.56155]
[1778955938958,36.04,78128.19,1.5,-0.97919,3e-05,2.56155]
[1778955939058,36.04,78128.19,1.5,-0.97919,3e-05,2.56155]
[1778955940082,36.04,78128.62,1.5,-0.97918,3e-05,2.56297]
[1778955940218,36.04,78128.62,1.5,-0.97918,3e-05,2.56297]
[1778955940309,36.04,78128.62,1.5,-0.97918,3e-05,2.56297]
[1778955940423,36.04,78128.62,1.5,-0.97918,3e-05,2.56297]
[1778955940524,36.04,78129.46,1.5,-0.97916,3e-05,2.56556]
[1778955941387,36.05,78133.22,1.5,-0.97905,3e-05,2.57653]
[1778955942907,36.05,78134.98,1.5,-0.979,3e-05,2.58176]
[1778955943024,36.05,78134.98,1.5,-0.979,3e-05,2.58176]
[1778955943059,36.05,78134.98,1.5,-0.979,3e-05,2.58176]
[1778955943698,36.05,78134.98,1.5,-0.979,3e-05,2.58176]
[1778955943812,36.05,78134.98,1.5,-0.979,3e-05,2.58176]
[1778955943799,36.05,78135.31,1.5,-0.97899,3e-05,2.58301]
[1778955944408,36.05,78137.94,1.5,-0.97892,3e-05,2.59059]
[1778955946061,36.05,78138.53,1.5,-0.9789,3e-05,2.59243]
[1778955946156,36.05,78138.53,1.5,-0.9789,3e-05,2.59243]
[1778955946422,36.05,78138.1,1.5,-0.97891,3e-05,2.59132]
[1778955951458,36.05,78138.22,1.5,-0.9789,3e-05,2.59225]
[1778955952235,36.05,78138.22,1.5,-0.9789,3e-05,2.59225]
[1778955952309,36.05,78138.22,1.5,-0.9789,3e-05,2.59225]
[1778955952464,36.05,78138.18,1.5,-0.9789,3e-05,2.59225]
[1778955956710,36.05,78138.18,1.5,-0.9789,3e-05,2.59225]
[1778955956809,36.05,78138.18,1.5,-0.9789,3e-05,2.59225]
[1778955956811,36.05,78138.18,1.5,-0.9789,3e-05,2.59279]
[1778955956922,36.05,78138.18,1.5,-0.9789,3e-05,2.59279]
[1778955962534,36.05,78136.7,1.5,-0.97893,3e-05,2.58903]
[1778955964415,36.05,78136.93,1.5,-0.97892,3e-05,2.58988]
[1778955964426,36.05,78136.93,1.5,-0.97892,3e-05,2.58988]
[1778955964564,36.05,78136.93,1.5,-0.97892,3e-05,2.58988]
[1778955967274,36.06,78136.86,1.5,-0.97892,3e-05,2.58988]
[1778955967309,36.06,78136.86,1.5,-0.97892,3e-05,2.58988]
[1778955967314,36.06,78136.86,1.5,-0.97892,3e-05,2.58997]
[1778955972148,36.06,78136.89,1.5,-0.97892,3e-05,2.59052]
[1778955972308,36.06,78136.89,1.5,-0.97892,3e-05,2.59052]
[1778955972604,36.06,78137.86,1.5,-0.97889,3e-05,2.59341]
[1778955973458,36.06,78137.86,1.5,-0.97889,3e-05,2.59341]
[1778955976543,36.06,78137.71,1.5,-0.97889,3e-05,2.59315]
[1778955976561,36.06,78137.71,1.5,-0.97889,3e-05,2.59315]
[1778955976675,36.06,78137.71,1.5,-0.97889,3e-05,2.59315]
[1778955976809,36.06,78137.71,1.5,-0.97889,3e-05,2.59315]
[1778955977294,36.06,78137.68,1.5,-0.97889,3e-05,2.59323]
[1778955978077,36.06,78137.89,1.5,-0.97889,3e-05,2.59392]
[1778955978182,36.06,78137.89,1.5,-0.97889,3e-05,2.59392]
[1778955978646,36.06,78137.7,1.5,-0.97889,3e-05,2.59345]
[1778955982057,36.06,78137.77,1.5,-0.97889,3e-05,2.59389]
[1778955982063,36.06,78137.77,1.5,-0.97889,3e-05,2.59389]
[1778955982160,36.06,78137.77,1.5,-0.97889,3e-05,2.59389]
[1778955982674,36.06,78137.53,1.5,-0.97889,3e-05,2.59328]
[1778955987305,36.06,78137.64,1.5,-0.97889,3e-05,2.5939]
[1778955987709,36.06,78133.45,1.5,-0.979,3e-05,2.5819]
[1778955988802,36.06,78133.45,1.5,-0.979,3e-05,2.5819]
[1778955988813,36.06,78133.45,1.5,-0.979,3e-05,2.5819]
[1778955988716,36.06,78126.39,1.5,-0.97919,3e-05,2.56173]
[1778955989595,36.06,78126.39,1.5,-0.97919,3e-05,2.56173]
[1778955989815,36.06,78126.39,1.5,-0.97919,3e-05,2.56173]
[1778955989723,36.06,78123.2,1.5,-0.97928,3e-05,2.55274]
[1778955992288,36.06,78122.72,1.5,-0.97931,3e-05,2.54873]
[1778955994063,36.06,78122.58,1.5,-0.97931,3e-05,2.54848]
[1778955994168,36.06,78122.58,1.5,-0.97931,3e-05,2.54848]
[1778955994269,36.06,78122.58,1.5,-0.97931,3e-05,2.54864]
[1778955996066,36.06,78122.58,1.5,-0.97931,3e-05,2.54864]
[1778955996132,36.06,78122.58,1.5,-0.97931,3e-05,2.54864]
[1778955996160,36.07,78122.58,1.5,-0.97931,3e-05,2.54895]
[1778955999742,36.07,78122.58,1.5,-0.97931,3e-05,2.54895]
[1778956002292,36.07,78123.24,1.5,-0.97928,3e-05,2.55176]
[1778956003651,36.07,78122.95,1.5,-0.97929,3e-05,2.55109]
[1778956003811,36.07,78122.95,1.5,-0.97929,3e-05,2.55109]
[1778956004064,36.07,78123.23,1.5,-0.97928,3e-05,2.55204]
[1778956004828,36.07,78123.25,1.5,-0.97928,3e-05,2.55225]
[1778956005474,36.07,78123.25,1.5,-0.97928,3e-05,2.55225]
[1778956005573,36.07,78123.25,1.5,-0.97928,3e-05,2.55225]
[1778956005816,36.07,78123.25,1.5,-0.97928,3e-05,2.55225]
[1778956005835,36.07,78123.14,1.5,-0.97928,3e-05,2.55209]
[1778956007218,36.07,78122.96,1.5,-0.97928,3e-05,2.55173]
[1778956007309,36.07,78122.96,1.5,-0.97928,3e-05,2.55173]
[1778956009863,36.07,78123.0,1.5,-0.97928,3e-05,2.5523]
[1778956011262,36.07,78123.0,1.5,-0.97928,3e-05,2.5523]
[1778956011307,36.07,78123.0,1.5,-0.97928,3e-05,2.5523]
[1778956011363,36.07,78123.0,1.5,-0.97927,3e-05,2.55246]
[1778956012104,36.07,78123.0,1.5,-0.97927,3e-05,2.55246]
[1778956019043,36.08,78123.06,1.5,-0.97927,3e-05,2.55339]
[1778956019270,36.08,78129.09,1.5,-0.9791,3e-05,2.5711]
[1778956019934,36.08,78134.7,1.5,-0.97894,3e-05,2.58735]
[1778956021354,36.08,78134.7,1.5,-0.97894,3e-05,2.58735]
[1778956021417,36.08,78134.7,1.5,-0.97894,3e-05,2.58735]
[1778956021576,36.08,78134.7,1.5,-0.97894,3e-05,2.58735]
[1778956021809,36.08,78134.7,1.5,-0.97894,3e-05,2.58735]
[1778956022325,36.08,78135.47,1.5,-0.97892,3e-05,2.58976]
[1778956028638,36.08,78137.11,1.5,-0.97887,3e-05,2.59493]
[1778956028677,36.08,78137.11,1.5,-0.97887,3e-05,2.59511]
[1778956029809,36.08,78137.11,1.5,-0.97887,3e-05,2.59511]
[1778956029909,36.08,78137.1,1.5,-0.97887,3e-05,2.59518]
[1778956029923,36.08,78137.1,1.5,-0.97887,3e-05,2.59518]
[1778956030026,36.08,78137.1,1.5,-0.97887,3e-05,2.59518]
[1778956030807,36.08,78137.1,1.5,-0.97887,3e-05,2.59518]
[1778956030909,36.08,78137.09,1.5,-0.97887,3e-05,2.59524]
[1778956030930,36.08,78137.09,1.5,-0.97887,3e-05,2.59524]
[1778956032215,36.08,78137.09,1.5,-0.97887,3e-05,2.59524]
[1778956034072,36.08,78137.09,1.5,-0.97887,3e-05,2.59534]
[1778956034194,36.08,78137.09,1.5,-0.97887,3e-05,2.59534]
[1778956034295,36.08,78137.09,1.5,-0.97887,3e-05,2.59552]
[1778956040261,36.08,78136.91,1.5,-0.97887,3e-05,2.59529]
[1778956042309,36.08,78137.02,1.5,-0.97886,3e-05,2.59601]
[1778956048112,36.08,78136.91,1.5,-0.97886,3e-05,2.59579]
[1778956053167,36.09,78138.42,1.5,-0.97883,3e-05,2.59833]
[1778956054174,36.09,78140.98,1.5,-0.97876,3e-05,2.60584]
[1778956055181,36.09,78142.68,1.5,-0.97871,3e-05,2.61087]
[1778956057978,36.09,78142.54,1.5,-0.97872,3e-05,2.61063]
[1778956058027,36.09,78142.54,1.5,-0.97872,3e-05,2.61063]
[1778956058061,36.09,78142.54,1.5,-0.97872,3e-05,2.61063]
[1778956060637,36.09,78142.54,1.5,-0.97871,3e-05,2.61072]
[1778956063283,36.09,78142.57,1.5,-0.97871,3e-05,2.61117]
[1778956063308,36.09,78142.57,1.5,-0.97871,3e-05,2.61117]
[1778956063348,36.09,78142.57,1.5,-0.97871,3e-05,2.61117]
[1778956063565,36.09,78142.57,1.5,-0.97871,3e-05,2.61117]
[1778956066258,36.09,78144.59,1.5,-0.97865,3e-05,2.6174]
[1778956067265,36.09,78146.48,1.5,-0.9786,3e-05,2.62297]
[1778956068054,36.09,78146.48,1.5,-0.9786,3e-05,2.62297]
[1778956068142,36.09,78146.48,1.5,-0.9786,3e-05,2.62297]
[1778956068309,36.09,78146.48,1.5,-0.9786,3e-05,2.62297]
[1778956068411,36.09,78151.35,1.5,-0.97846,3e-05,2.63725]
[1778956070286,36.09,78153.24,1.5,-0.97841,3e-05,2.64285]
[1778956071293,36.09,78155.59,1.5,-0.97834,3e-05,2.64977]
[1778956076328,36.09,78154.69,1.5,-0.97837,3e-05,2.64724]
[1778956077272,36.09,78154.69,1.5,-0.97837,3e-05,2.64724]
[1778956080650,36.09,78154.48,1.5,-0.97837,3e-05,2.6467]
[1778956080760,36.09,78154.48,1.5,-0.97837,3e-05,2.6467]
[1778956080809,36.09,78154.48,1.5,-0.97837,3e-05,2.6467]
[1778956083015,36.09,78154.55,1.5,-0.97837,3e-05,2.64696]
[1778956083059,36.09,78154.55,1.5,-0.97837,3e-05,2.64696]
[1778956083145,36.09,78154.55,1.5,-0.97837,3e-05,2.64696]
[1778956083377,36.09,78155.1,1.5,-0.97835,3e-05,2.64862]
[1778956087292,36.09,78155.6,1.5,-0.97834,3e-05,2.65016]
[1778956087312,36.09,78155.6,1.5,-0.97834,3e-05,2.65016]
[1778956087734,36.09,78155.6,1.5,-0.97834,3e-05,2.65016]
[1778956087808,36.09,78155.6,1.5,-0.97834,3e-05,2.65016]
[1778956087830,36.09,78155.06,1.5,-0.97835,3e-05,2.64862]
[1778956093447,36.09,78156.28,1.5,-0.97832,3e-05,2.65231]
[1778956095088,36.09,78156.59,1.5,-0.97831,3e-05,2.65324]
[1778956095309,36.09,78156.59,1.5,-0.97831,3e-05,2.65324]
[1778956095422,36.09,78156.59,1.5,-0.97831,3e-05,2.65324]
[1778956098068,36.09,78157.94,1.5,-0.97827,3e-05,2.65725]
[1778956098096,36.09,78157.94,1.5,-0.97827,3e-05,2.65725]
[1778956102064,36.09,78158.34,1.5,-0.97826,3e-05,2.65847]
[1778956102180,36.09,78158.34,1.5,-0.97826,3e-05,2.65847]
[1778956104063,36.1,78157.56,1.5,-0.97828,3e-05,2.6562]
[1778956104207,36.1,78157.56,1.5,-0.97828,3e-05,2.6562]
[1778956108060,36.1,78158.99,1.5,-0.97824,3e-05,2.66046]
[1778956108176,36.1,78158.99,1.5,-0.97824,3e-05,2.66046]
[1778956110062,36.1,78159.07,1.5,-0.97824,3e-05,2.66071]
[1778956110177,36.1,78159.07,1.5,-0.97824,3e-05,2.66071]
[1778956112060,36.1,78159.07,1.5,-0.97824,3e-05,2.66072]
[1778956112205,36.1,78159.07,1.5,-0.97824,3e-05,2.66072]
[1778956115224,36.1,78159.48,1.5,-0.97825,3e-05,2.65892]
[1778956116061,36.1,78159.28,1.5,-0.97825,3e-05,2.65834]
[1778956116268,36.1,78159.28,1.5,-0.97825,3e-05,2.65834]
[1778956120062,36.1,78159.42,1.5,-0.97825,3e-05,2.65876]
[1778956120137,36.1,78159.42,1.5,-0.97825,3e-05,2.65876]
[1778956122977,36.1,78159.35,1.5,-0.97825,3e-05,2.6586]
[1778956122651,36.1,78163.14,1.5,-0.97815,3e-05,2.66978]
[1778956123059,36.1,78163.14,1.5,-0.97815,3e-05,2.66978]
[1778956123109,36.1,78163.14,1.5,-0.97815,3e-05,2.66978]
[1778956123309,36.1,78163.14,1.5,-0.97815,3e-05,2.66978]
[1778956123449,36.1,78163.14,1.5,-0.97815,3e-05,2.66978]
[1778956126064,36.1,78166.2,1.5,-0.97806,3e-05,2.67883]
[1778956126260,36.1,78166.2,1.5,-0.97806,3e-05,2.67883]
[1778956127294,36.1,78166.2,1.5,-0.97806,3e-05,2.67878]
[1778956128068,36.1,78166.54,1.5,-0.97805,3e-05,2.67976]
[1778956128175,36.1,78166.54,1.5,-0.97805,3e-05,2.67976]
[1778956128314,36.1,78166.54,1.5,-0.97805,3e-05,2.67976]
[1778956128446,36.1,78166.54,1.5,-0.97805,3e-05,2.67976]
[1778956132061,36.09,78166.93,1.5,-0.97804,3e-05,2.68078]
[1778956132151,36.09,78166.93,1.5,-0.97804,3e-05,2.68078]
[1778956132721,36.09,78167.76,1.5,-0.97802,3e-05,2.6832]
[1778956134063,36.09,78168.38,1.5,-0.978,3e-05,2.68499]
[1778956134185,36.09,78168.38,1.5,-0.978,3e-05,2.68499]
[1778956134735,36.09,78168.8,1.5,-0.97799,3e-05,2.68614]
[1778956139770,36.09,78168.73,1.5,-0.97799,3e-05,2.68563]
[1778956142294,36.09,78168.76,1.5,-0.97799,3e-05,2.68565]
[1778956146071,36.09,78168.66,1.5,-0.978,3e-05,2.68501]
[1778956146184,36.09,78168.66,1.5,-0.978,3e-05,2.68501]
[1778956146309,36.09,78168.66,1.5,-0.978,3e-05,2.68501]
[1778956146342,36.09,78168.66,1.5,-0.978,3e-05,2.68501]
[1778956146786,36.09,78168.66,1.5,-0.978,3e-05,2.68501]
[1778956146820,36.09,78168.61,1.5,-0.978,3e-05,2.68479]
[1778956150052,36.09,78168.79,1.5,-0.978,3e-05,2.68511]
[1778956150061,36.09,78168.79,1.5,-0.978,3e-05,2.68511]
[1778956150166,36.09,78168.79,1.5,-0.978,3e-05,2.68511]
[1778956155882,36.09,78168.52,1.5,-0.97801,3e-05,2.68385]
[1778956160917,36.09,78168.43,1.5,-0.97802,3e-05,2.68317]
[1778956165952,36.09,78168.85,1.5,-0.97801,3e-05,2.68398]
[1778956170987,36.09,78168.99,1.5,-0.97801,3e-05,2.68393]
[1778956176022,36.08,78169.82,1.5,-0.97801,3e-05,2.68289]
[1778956177490,36.08,78169.82,1.5,-0.97801,3e-05,2.68289]
[1778956178036,36.08,78173.34,1.5,-0.97792,3e-05,2.69314]
[1778956179043,36.08,78175.42,1.5,-0.97786,3e-05,2.69921]
[1778956184078,36.08,78175.1,1.5,-0.97787,3e-05,2.69764]
[1778956189113,36.08,78175.86,1.5,-0.97786,3e-05,2.69929]
[1778956191127,36.08,78177.91,1.5,-0.9778,3e-05,2.70514]
[1778956196165,36.08,78179.52,1.5,-0.97776,3e-05,2.70926]
[1778956201200,36.07,78178.92,1.5,-0.97779,3e-05,2.70678]
[1778956206238,36.07,78179.77,1.5,-0.97777,3e-05,2.70863]
[1778956211273,36.07,78179.0,1.5,-0.9778,3e-05,2.70566]
[1778956216308,36.07,78179.19,1.5,-0.9778,3e-05,2.70559]
[1778956221343,36.06,78179.21,1.5,-0.9778,3e-05,2.70502]
[1778956226378,36.06,78179.21,1.5,-0.97781,3e-05,2.70439]
[1778956231413,36.06,78179.02,1.5,-0.97784,3e-05,2.70016]
[1778956237455,36.06,78178.99,1.5,-0.97785,3e-05,2.69938]
[1778956242490,36.06,78179.43,1.5,-0.97784,3e-05,2.70013]
[1778956247525,36.05,78179.32,1.5,-0.97785,3e-05,2.69924]
[1778956253567,36.05,78179.37,1.5,-0.97786,3e-05,2.69872]
[1778956258602,36.05,78179.48,1.5,-0.97786,3e-05,2.69847]
[1778956261623,36.05,78181.42,1.5,-0.97781,3e-05,2.70389]
[1778956269679,36.05,78181.82,1.5,-0.97781,3e-05,2.70403]
[1778956274714,36.04,78181.61,1.5,-0.97782,3e-05,2.70273]
[1778956277272,36.04,78181.61,1.5,-0.97782,3e-05,2.70247]
[1778956277308,36.04,78181.61,1.5,-0.97782,3e-05,2.70247]
[1778956282770,36.04,78181.58,1.5,-0.97783,3e-05,2.70157]
[1778956284644,36.04,78181.45,1.5,-0.97784,3e-05,2.70105]
[1778956284811,36.04,78181.45,1.5,-0.97784,3e-05,2.70105]
[1778956284916,36.04,78181.31,1.5,-0.97784,3e-05,2.7005]
[1778956286065,36.04,78181.31,1.5,-0.97784,3e-05,2.7005]
[1778956286159,36.04,78181.35,1.5,-0.97784,3e-05,2.70035]
[1778956286203,36.04,78181.35,1.5,-0.97784,3e-05,2.70035]
[1778956287213,36.04,78181.35,1.5,-0.97784,3e-05,2.70035]
[1778956288684,36.04,78181.82,1.5,-0.97783,3e-05,2.70161]
[1778956291833,36.04,78186.48,1.5,-0.97773,3e-05,2.71192]
[1778956292840,36.04,78190.51,1.5,-0.97761,3e-05,2.72386]
[1778956293847,36.04,78195.43,1.5,-0.97747,3e-05,2.7385]
[1778956295861,36.03,78195.98,1.5,-0.97746,3e-05,2.73978]
[1778956297292,36.03,78195.98,1.5,-0.97746,3e-05,2.73978]
[1778956297774,36.03,78195.98,1.5,-0.97746,3e-05,2.73978]
[1778956297811,36.03,78195.98,1.5,-0.97746,3e-05,2.73978]
[1778956297850,36.03,78195.98,1.5,-0.97746,3e-05,2.73978]
[1778956298060,36.03,78195.98,1.5,-0.97746,3e-05,2.73978]
[1778956300070,36.03,78195.98,1.5,-0.97746,3e-05,2.73919]
[1778956300130,36.03,78195.98,1.5,-0.97746,3e-05,2.73919]
[1778956300087,36.03,78196.76,1.5,-0.97744,3e-05,2.74115]
[1778956305931,36.03,78195.96,1.5,-0.97748,3e-05,2.7377]
[1778956307204,36.03,78195.96,1.5,-0.97748,3e-05,2.7377]
[1778956309137,36.03,78195.76,1.5,-0.97749,3e-05,2.73678]
[1778956312094,36.03,78194.0,1.5,-0.97754,3e-05,2.73104]
[1778956312261,36.02,78194.0,1.5,-0.97754,3e-05,2.7309]
[1778956312309,36.02,78194.0,1.5,-0.97754,3e-05,2.7309]
[1778956312800,36.02,78194.0,1.5,-0.97754,3e-05,2.7309]
[1778956312806,36.02,78194.0,1.5,-0.97754,3e-05,2.7309]
[1778956313060,36.02,78194.0,1.5,-0.97754,3e-05,2.7309]
[1778956313161,36.02,78194.0,1.5,-0.97755,3e-05,2.73076]
[1778956315374,36.02,78194.1,1.5,-0.97754,3e-05,2.73079]
[1778956315559,36.02,78194.1,1.5,-0.97754,3e-05,2.73079]
[1778956321039,36.02,78195.32,1.5,-0.97752,3e-05,2.73365]
[1778956326074,36.02,78195.28,1.5,-0.97752,3e-05,2.73288]
[1778956331109,36.02,78195.67,1.5,-0.97752,3e-05,2.73341]
[1778956336147,36.01,78195.55,1.5,-0.97753,3e-05,2.73244]
[1778956337242,36.01,78195.55,1.5,-0.97753,3e-05,2.73244]
[1778956343196,36.01,78197.07,1.5,-0.97749,3e-05,2.73619]
[1778956344256,36.01,78197.07,1.5,-0.97749,3e-05,2.73619]
[1778956344310,36.01,78197.07,1.5,-0.97749,3e-05,2.73619]
[1778956344698,36.01,78197.07,1.5,-0.97749,3e-05,2.73619]
[1778956344811,36.01,78197.07,1.5,-0.97749,3e-05,2.73619]
[1778956345000,36.01,78197.07,1.5,-0.97749,3e-05,2.73619]
[1778956345059,36.01,78197.07,1.5,-0.97749,3e-05,2.73619]
[1778956345069,36.01,78197.07,1.5,-0.9775,3e-05,2.73595]
[1778956345418,36.01,78197.07,1.5,-0.9775,3e-05,2.73595]
[1778956345578,36.01,78197.07,1.5,-0.9775,3e-05,2.73595]
[1778956346217,36.01,78197.04,1.5,-0.9775,3e-05,2.73575]
[1778956347281,36.01,78197.0,1.5,-0.9775,3e-05,2.73551]
[1778956354216,36.01,78197.95,1.5,-0.9775,3e-05,2.73472]
[1778956354312,36.01,78199.45,1.5,-0.97746,3e-05,2.73901]
[1778956354324,36.01,78199.45,1.5,-0.97746,3e-05,2.73901]
[1778956354563,36.01,78199.45,1.5,-0.97746,3e-05,2.73901]
[1778956354883,36.01,78199.45,1.5,-0.97746,3e-05,2.73901]
[1778956354951,36.01,78199.45,1.5,-0.97746,3e-05,2.73901]
[1778956355060,36.01,78199.45,1.5,-0.97746,3e-05,2.73901]
[1778956355161,36.01,78200.28,1.5,-0.97744,3e-05,2.7414]
[1778956360315,36.01,78200.37,1.5,-0.97744,3e-05,2.74108]
[1778956361680,36.01,78200.37,1.5,-0.97744,3e-05,2.74108]
[1778956361793,36.01,78200.37,1.5,-0.97744,3e-05,2.74108]
[1778956361811,36.01,78200.37,1.5,-0.97744,3e-05,2.74108]
[1778956367364,36.0,78200.79,1.5,-0.97744,3e-05,2.74154]
[1778956372246,36.0,78200.79,1.5,-0.97744,3e-05,2.74154]
[1778956374737,36.0,78200.79,1.5,-0.97744,3e-05,2.74095]
[1778956374809,36.0,78200.79,1.5,-0.97744,3e-05,2.74095]
[1778956374950,36.0,78200.79,1.5,-0.97744,3e-05,2.74095]
[1778956375064,36.0,78200.79,1.5,-0.97744,3e-05,2.74095]
[1778956375554,36.0,78201.11,1.5,-0.97744,3e-05,2.74156]
[1778956375725,36.0,78201.11,1.5,-0.97744,3e-05,2.74156]
[1778956375810,36.0,78201.11,1.5,-0.97744,3e-05,2.74156]
[1778956375818,36.0,78201.24,1.5,-0.97743,3e-05,2.74195]
[1778956384483,36.0,78202.1,1.5,-0.97742,3e-05,2.74334]
[1778956389518,35.99,78201.45,1.5,-0.97745,3e-05,2.74061]
[1778956395560,35.99,78201.77,1.5,-0.97745,3e-05,2.74065]
[1778956397310,35.99,78201.92,1.5,-0.97744,3e-05,2.74094]
[1778956398728,35.99,78201.92,1.5,-0.97744,3e-05,2.74078]
[1778956398814,35.99,78201.92,1.5,-0.97744,3e-05,2.74078]
[1778956399013,35.99,78201.92,1.5,-0.97744,3e-05,2.74078]
[1778956399065,35.99,78201.92,1.5,-0.97744,3e-05,2.74078]
[1778956399717,35.99,78201.85,1.5,-0.97745,3e-05,2.74023]
[1778956399812,35.99,78201.85,1.5,-0.97745,3e-05,2.74023]
[1778956399851,35.99,78201.85,1.5,-0.97745,3e-05,2.74023]
[1778956399957,35.99,78201.85,1.5,-0.97745,3e-05,2.74023]
[1778956400065,35.99,78201.85,1.5,-0.97745,3e-05,2.74023]
[1778956400163,35.99,78201.87,1.5,-0.97745,3e-05,2.74013]
[1778956406638,35.98,78200.5,1.5,-0.9775,3e-05,2.73498]
[1778956411673,35.98,78201.31,1.5,-0.97751,3e-05,2.73347]
[1778956416708,35.98,78201.26,1.5,-0.97752,3e-05,2.73244]
[1778956421744,35.98,78200.99,1.5,-0.97754,3e-05,2.73072]
[1778956425772,35.97,78204.9,1.5,-0.97743,3e-05,2.74178]
[1778956430316,35.97,78204.88,1.5,-0.97744,3e-05,2.74111]
[1778956430340,35.97,78205.14,1.5,-0.97743,3e-05,2.7417]
[1778956430568,35.97,78205.14,1.5,-0.97743,3e-05,2.7417]
[1778956431146,35.97,78205.14,1.5,-0.97743,3e-05,2.7417]
[1778956431210,35.97,78205.14,1.5,-0.97743,3e-05,2.7417]
[1778956431311,35.97,78205.14,1.5,-0.97743,3e-05,2.7417]
[1778956431247,35.97,78205.14,1.5,-0.97743,3e-05,2.74129]
[1778956437856,35.97,78204.52,1.5,-0.97746,3e-05,2.73823]
[1778956442244,35.96,78205.81,1.5,-0.97743,3e-05,2.74153]
[1778956442869,35.96,78205.81,1.5,-0.97744,3e-05,2.74113]
[1778956443060,35.96,78205.81,1.5,-0.97744,3e-05,2.74113]
[1778956443556,35.96,78205.81,1.5,-0.97744,3e-05,2.74093]
[1778956443619,35.96,78205.81,1.5,-0.97744,3e-05,2.74093]
[1778956443810,35.96,78205.81,1.5,-0.97744,3e-05,2.74093]
[1778956443898,35.96,78205.86,1.5,-0.97744,3e-05,2.74108]
[1778956446802,35.96,78206.0,1.5,-0.97744,3e-05,2.7411]
[1778956451954,35.96,78205.49,1.5,-0.97746,3e-05,2.73839]
[1778956454538,35.96,78207.51,1.5,-0.97741,3e-05,2.74411]
[1778956456063,35.96,78208.04,1.5,-0.97739,3e-05,2.74552]
[1778956456172,35.96,78208.04,1.5,-0.97739,3e-05,2.74552]
[1778956457526,35.95,78209.03,1.5,-0.97737,3e-05,2.74812]
[1778956457561,35.95,78209.03,1.5,-0.97737,3e-05,2.74812]
[1778956457641,35.95,78209.03,1.5,-0.97737,3e-05,2.74812]
[1778956457780,35.95,78209.03,1.5,-0.97737,3e-05,2.74812]
[1778956457810,35.95,78209.03,1.5,-0.97737,3e-05,2.74812]
[1778956457996,35.95,78209.13,1.5,-0.97737,3e-05,2.74822]
[1778956460065,35.95,78209.28,1.5,-0.97737,3e-05,2.74847]
[1778956460195,35.95,78209.28,1.5,-0.97737,3e-05,2.74847]
[1778956462064,35.95,78209.53,1.5,-0.97736,3e-05,2.74882]
[1778956462194,35.95,78209.53,1.5,-0.97736,3e-05,2.74882]
[1778956466064,35.95,78209.2,1.5,-0.97738,3e-05,2.74702]
[1778956466191,35.95,78209.2,1.5,-0.97738,3e-05,2.74702]
[1778956472183,35.95,78209.2,1.5,-0.97739,3e-05,2.74605]
[1778956474065,35.94,78209.21,1.5,-0.97742,3e-05,2.74224]
[1778956474105,35.94,78209.21,1.5,-0.97742,3e-05,2.74224]
[1778956475180,35.94,78209.21,1.5,-0.97742,3e-05,2.74206]
[1778956475309,35.94,78209.21,1.5,-0.97742,3e-05,2.74206]
[1778956475318,35.94,78209.21,1.5,-0.97742,3e-05,2.74206]
[1778956475282,35.94,78209.21,1.5,-0.97742,3e-05,2.74188]
[1778956475568,35.94,78209.21,1.5,-0.97742,3e-05,2.74188]
[1778956476062,35.94,78209.21,1.5,-0.97742,3e-05,2.74188]
[1778956476179,35.94,78209.21,1.5,-0.97742,3e-05,2.74188]
[1778956476310,35.94,78209.21,1.5,-0.97742,3e-05,2.74188]
[1778956476280,35.94,78209.21,1.5,-0.97743,3e-05,2.74169]
[1778956476482,35.94,78209.21,1.5,-0.97743,3e-05,2.74169]
[1778956480066,35.94,78208.12,1.5,-0.97746,3e-05,2.73787]
[1778956480189,35.94,78208.12,1.5,-0.97746,3e-05,2.73787]
[1778956482293,35.94,78207.85,1.5,-0.97747,3e-05,2.73688]
[1778956482313,35.94,78207.85,1.5,-0.97747,3e-05,2.73688]
[1778956490224,35.93,78209.18,1.5,-0.97745,3e-05,2.73924]
[1778956491070,35.93,78209.18,1.5,-0.97745,3e-05,2.73924]
[1778956491312,35.93,78209.18,1.5,-0.97745,3e-05,2.73924]
[1778956492081,35.93,78209.18,1.5,-0.97745,3e-05,2.73907]
[1778956494061,35.93,78209.22,1.5,-0.97745,3e-05,2.73885]
[1778956494200,35.93,78209.22,1.5,-0.97745,3e-05,2.73885]
[1778956496067,35.93,78209.25,1.5,-0.97745,3e-05,2.73877]
[1778956496219,35.93,78209.25,1.5,-0.97745,3e-05,2.73877]
[1778956500066,35.93,78209.48,1.5,-0.97746,3e-05,2.73864]
[1778956500222,35.93,78209.48,1.5,-0.97746,3e-05,2.73864]
[1778956506337,35.93,78210.15,1.5,-0.97745,3e-05,2.73951]
[1778956508304,35.92,78210.03,1.5,-0.97745,3e-05,2.73898]
[1778956508400,35.92,78210.03,1.5,-0.97745,3e-05,2.73882]
[1778956508440,35.92,78210.03,1.5,-0.97745,3e-05,2.73882]
[1778956508562,35.92,78210.03,1.5,-0.97745,3e-05,2.73882]
[1778956509358,35.92,78210.15,1.5,-0.97745,3e-05,2.73902]
[1778956512240,35.92,78210.15,1.5,-0.97745,3e-05,2.73902]
[1778956516062,35.92,78210.19,1.5,-0.97746,3e-05,2.73849]
[1778956516771,35.92,78210.22,1.5,-0.97746,3e-05,2.7381]
[1778956516809,35.92,78210.22,1.5,-0.97746,3e-05,2.7381]
[1778956516892,35.92,78210.22,1.5,-0.97746,3e-05,2.7381]
[1778956518628,35.92,78210.33,1.5,-0.97746,3e-05,2.73828]
[1778956518639,35.92,78210.33,1.5,-0.97746,3e-05,2.73828]
[1778956518791,35.92,78210.33,1.5,-0.97746,3e-05,2.73828]
[1778956518809,35.92,78210.33,1.5,-0.97746,3e-05,2.73828]
[1778956518959,35.92,78210.33,1.5,-0.97746,3e-05,2.73828]
[1778956519060,35.92,78210.31,1.5,-0.97746,3e-05,2.73806]
[1778956520068,35.92,78210.31,1.5,-0.97746,3e-05,2.73806]
[1778956520181,35.92,78210.31,1.5,-0.97746,3e-05,2.73806]
[1778956522066,35.92,78209.02,1.5,-0.9775,3e-05,2.73385]
[1778956522292,35.92,78209.02,1.5,-0.9775,3e-05,2.73385]
[1778956522376,35.92,78210.02,1.5,-0.97748,3e-05,2.73656]
[1778956524073,35.92,78211.14,1.5,-0.97744,3e-05,2.73995]
[1778956524117,35.92,78211.14,1.5,-0.97744,3e-05,2.73995]
[1778956526070,35.92,78212.21,1.5,-0.97742,3e-05,2.74286]
[1778956526229,35.92,78212.21,1.5,-0.97742,3e-05,2.74286]
[1778956526327,35.91,78212.39,1.5,-0.97741,3e-05,2.74306]
[1778956528066,35.91,78212.65,1.5,-0.97741,3e-05,2.74385]
[1778956528154,35.91,78212.65,1.5,-0.97741,3e-05,2.74385]
[1778956528177,35.91,78212.65,1.5,-0.97741,3e-05,2.74351]
[1778956532068,35.91,78212.82,1.5,-0.97741,3e-05,2.74368]
[1778956532182,35.91,78212.82,1.5,-0.97741,3e-05,2.74368]
[1778956532278,35.91,78212.99,1.5,-0.97743,3e-05,2.74076]
[1778956536069,35.91,78212.99,1.5,-0.97743,3e-05,2.74076]
[1778956536182,35.91,78212.99,1.5,-0.97743,3e-05,2.74076]
[1778956536279,35.91,78212.99,1.5,-0.97744,3e-05,2.74009]
[1778956537257,35.91,78212.99,1.5,-0.97744,3e-05,2.74009]
[1778956538067,35.91,78212.99,1.5,-0.97744,3e-05,2.73992]
[1778956538154,35.91,78212.99,1.5,-0.97744,3e-05,2.73992]
[1778956538163,35.91,78212.15,1.5,-0.97746,3e-05,2.73722]
[1778956542065,35.91,78211.66,1.5,-0.97748,3e-05,2.73543]
[1778956542173,35.91,78211.66,1.5,-0.97748,3e-05,2.73543]
[1778956542311,35.91,78211.66,1.5,-0.97748,3e-05,2.73543]
[1778956542376,35.91,78211.64,1.5,-0.97749,3e-05,2.73506]
[1778956542463,35.91,78211.64,1.5,-0.97749,3e-05,2.73506]
[1778956546060,35.91,78211.56,1.5,-0.97749,3e-05,2.73481]
[1778956546184,35.91,78211.56,1.5,-0.97749,3e-05,2.73481]
[1778956546285,35.9,78211.56,1.5,-0.97749,3e-05,2.7342]
[1778956547359,35.9,78211.56,1.5,-0.97749,3e-05,2.7342]
[1778956547562,35.9,78211.6,1.5,-0.97749,3e-05,2.73418]
[1778956547599,35.9,78211.6,1.5,-0.97749,3e-05,2.73418]
[1778956548633,35.9,78211.53,1.5,-0.9775,3e-05,2.73382]
[1778956550066,35.9,78211.53,1.5,-0.9775,3e-05,2.73382]
[1778956550295,35.9,78211.53,1.5,-0.9775,3e-05,2.73382]
[1778956550307,35.9,78211.53,1.5,-0.9775,3e-05,2.73382]
[1778956550449,35.9,78211.53,1.5,-0.9775,3e-05,2.73352]
[1778956554071,35.9,78211.6,1.5,-0.9775,3e-05,2.73344]
[1778956554191,35.9,78211.6,1.5,-0.9775,3e-05,2.73344]
[1778956554277,35.9,78211.56,1.5,-0.97751,3e-05,2.73303]
[1778956558064,35.9,78211.53,1.5,-0.97751,3e-05,2.73265]
[1778956558176,35.9,78211.53,1.5,-0.97751,3e-05,2.73265]
[1778956558277,35.9,78211.55,1.5,-0.97751,3e-05,2.73243]
[1778956560072,35.9,78211.63,1.5,-0.97751,3e-05,2.73267]
[1778956560150,35.9,78211.63,1.5,-0.97751,3e-05,2.73267]
[1778956560163,35.9,78211.56,1.5,-0.97751,3e-05,2.73232]
[1778956562256,35.9,78211.49,1.5,-0.97752,3e-05,2.73197]
[1778956564070,35.9,78211.53,1.5,-0.97752,3e-05,2.73181]
[1778956564165,35.9,78211.6,1.5,-0.97752,3e-05,2.73175]
[1778956565777,35.9,78211.53,1.5,-0.97752,3e-05,2.73154]
[1778956565808,35.9,78211.53,1.5,-0.97752,3e-05,2.73154]
[1778956565877,35.9,78211.53,1.5,-0.97752,3e-05,2.7314]
[1778956571794,35.89,78211.6,1.5,-0.97753,3e-05,2.73081]
[1778956576829,35.89,78211.56,1.5,-0.97753,3e-05,2.73004]
[1778956581864,35.89,78211.64,1.5,-0.97754,3e-05,2.72963]
[1778956587906,35.89,78211.64,1.5,-0.97755,3e-05,2.72886]
[1778956592941,35.88,78210.56,1.5,-0.97761,3e-05,2.7219]
[1778956597302,35.88,78210.89,1.5,-0.9776,3e-05,2.72254]
[1778956598113,35.88,78210.89,1.5,-0.9776,3e-05,2.7223]
[1778956598185,35.88,78210.89,1.5,-0.9776,3e-05,2.7223]
[1778956598241,35.88,78210.89,1.5,-0.9776,3e-05,2.7223]
[1778956598317,35.88,78210.89,1.5,-0.9776,3e-05,2.7223]
[1778956598412,35.88,78210.89,1.5,-0.9776,3e-05,2.72219]
[1778956598563,35.88,78210.89,1.5,-0.9776,3e-05,2.72219]
[1778956602272,35.88,78210.89,1.5,-0.9776,3e-05,2.72219]
[1778956607999,35.88,78211.23,1.5,-0.9776,3e-05,2.72227]
[1778956612306,35.88,78211.24,1.5,-0.9776,3e-05,2.72218]
[1778956613969,35.88,78211.45,1.5,-0.9776,3e-05,2.72223]
[1778956616209,35.88,78211.45,1.5,-0.97761,3e-05,2.72211]
[1778956616284,35.88,78211.45,1.5,-0.97761,3e-05,2.72211]
[1778956616313,35.88,78211.45,1.5,-0.97761,3e-05,2.72211]
[1778956616452,35.88,78211.45,1.5,-0.97761,3e-05,2.72211]
[1778956616563,35.88,78211.45,1.5,-0.97761,3e-05,2.72176]
[1778956616574,35.88,78211.45,1.5,-0.97761,3e-05,2.72176]
[1778956616809,35.88,78211.45,1.5,-0.97761,3e-05,2.72176]
[1778956616553,35.88,78211.45,1.5,-0.97761,3e-05,2.72176]
[1778956619125,35.87,78211.96,1.5,-0.9776,3e-05,2.72306]
[1778956622284,35.87,78211.66,1.5,-0.97761,3e-05,2.72191]
[1778956622314,35.87,78211.66,1.5,-0.97761,3e-05,2.72191]
[1778956622410,35.87,78211.66,1.5,-0.97761,3e-05,2.72191]
[1778956622511,35.87,78211.77,1.5,-0.97761,3e-05,2.72199]
[1778956622561,35.87,78211.77,1.5,-0.97761,3e-05,2.72199]
[1778956627181,35.87,78201.56,1.5,-0.97791,3e-05,2.69085]
[1778956628188,35.87,78194.48,1.5,-0.97811,3e-05,2.66963]
[1778956629195,35.87,78194.26,1.5,-0.97812,3e-05,2.6689]
[1778956629713,35.87,78194.26,1.5,-0.97812,3e-05,2.6689]
[1778956629739,35.87,78194.26,1.5,-0.97812,3e-05,2.6689]
[1778956629778,35.87,78194.26,1.5,-0.97812,3e-05,2.6689]
[1778956629922,35.87,78194.26,1.5,-0.97812,3e-05,2.6689]
[1778956630202,35.87,78194.05,1.5,-0.97812,3e-05,2.66824]
[1778956630545,35.87,78194.05,1.5,-0.97812,3e-05,2.66824]
[1778956630695,35.87,78194.05,1.5,-0.97812,3e-05,2.66824]
[1778956636244,35.87,78192.77,1.5,-0.97816,3e-05,2.66423]
[1778956637287,35.87,78192.77,1.5,-0.97816,3e-05,2.66423]
[1778956642147,35.87,78191.51,1.5,-0.9782,3e-05,2.66034]
[1778956642286,35.87,78188.12,1.5,-0.9783,3e-05,2.65029]
[1778956643293,35.87,78185.1,1.5,-0.97838,3e-05,2.64136]
[1778956645024,35.87,78184.61,1.5,-0.9784,3e-05,2.63993]
[1778956645047,35.87,78184.61,1.5,-0.9784,3e-05,2.63993]
[1778956645060,35.87,78184.61,1.5,-0.9784,3e-05,2.63993]
[1778956645131,35.87,78184.61,1.5,-0.9784,3e-05,2.63993]
[1778956645311,35.87,78184.61,1.5,-0.9784,3e-05,2.63993]
[1778956645367,35.87,78184.61,1.5,-0.9784,3e-05,2.63993]
[1778956645468,35.87,78184.61,1.5,-0.9784,3e-05,2.63994]
[1778956648564,35.87,78184.52,1.5,-0.9784,3e-05,2.6397]
[1778956648675,35.87,78184.52,1.5,-0.9784,3e-05,2.6397]
[1778956650590,35.87,78184.45,1.5,-0.9784,3e-05,2.63951]
[1778956650838,35.87,78184.45,1.5,-0.9784,3e-05,2.63951]
[1778956651352,35.87,78181.03,1.5,-0.97852,3e-05,2.62644]
[1778956652360,35.87,78178.21,1.5,-0.9786,3e-05,2.6182]
[1778956653765,35.87,78178.07,1.5,-0.9786,3e-05,2.61784]
[1778956653807,35.87,78178.07,1.5,-0.9786,3e-05,2.61784]
[1778956653899,35.87,78178.07,1.5,-0.9786,3e-05,2.61784]
[1778956654563,35.87,78178.07,1.5,-0.9786,3e-05,2.61784]
[1778956654649,35.87,78178.07,1.5,-0.9786,3e-05,2.61784]
[1778956655380,35.87,78177.67,1.5,-0.97861,3e-05,2.61677]
[1778956656571,35.87,78178.0,1.5,-0.9786,3e-05,2.6178]
[1778956656679,35.87,78178.0,1.5,-0.9786,3e-05,2.6178]
[1778956657394,35.87,78177.96,1.5,-0.9786,3e-05,2.61773]
[1778956658583,35.87,78177.96,1.5,-0.9786,3e-05,2.61773]
[1778956658836,35.87,78177.96,1.5,-0.9786,3e-05,2.61773]
[1778956659408,35.87,78178.23,1.5,-0.97859,3e-05,2.61864]
[1778956662432,35.87,78175.06,1.5,-0.97868,3e-05,2.60954]
[1778956662676,35.87,78175.06,1.5,-0.97868,3e-05,2.60954]
[1778956663439,35.87,78172.62,1.5,-0.97875,3e-05,2.60249]
[1778956664574,35.87,78170.57,1.5,-0.9788,3e-05,2.59661]
[1778956664750,35.87,78170.57,1.5,-0.9788,3e-05,2.59661]
[1778956664895,35.87,78170.57,1.5,-0.9788,3e-05,2.59661]
[1778956664905,35.87,78170.57,1.5,-0.9788,3e-05,2.59661]
[1778956665060,35.87,78170.57,1.5,-0.9788,3e-05,2.59661]
[1778956665227,35.87,78170.57,1.5,-0.9788,3e-05,2.59661]
[1778956665453,35.87,78170.31,1.5,-0.97881,3e-05,2.59596]
[1778956666576,35.87,78170.34,1.5,-0.97881,3e-05,2.59615]
[1778956666719,35.87,78170.34,1.5,-0.97881,3e-05,2.59615]
[1778956667467,35.87,78170.14,1.5,-0.97881,3e-05,2.59568]
[1778956668567,35.87,78170.14,1.5,-0.97881,3e-05,2.59568]
[1778956668782,35.87,78169.63,1.5,-0.97883,3e-05,2.59431]
[1778956668811,35.87,78169.63,1.5,-0.97883,3e-05,2.59431]
[1778956668939,35.87,78169.63,1.5,-0.97883,3e-05,2.59431]
[1778956670574,35.87,78170.4,1.5,-0.9788,3e-05,2.59679]
[1778956670718,35.87,78170.4,1.5,-0.9788,3e-05,2.59679]
[1778956671495,35.87,78170.37,1.5,-0.9788,3e-05,2.59682]
[1778956672565,35.87,78170.37,1.5,-0.9788,3e-05,2.59682]
[1778956672694,35.87,78170.37,1.5,-0.9788,3e-05,2.59682]
[1778956674581,35.88,78170.41,1.5,-0.9788,3e-05,2.59718]
[1778956674691,35.88,78170.41,1.5,-0.9788,3e-05,2.59718]
[1778956674790,35.88,78170.41,1.5,-0.9788,3e-05,2.59731]
[1778956678566,35.88,78170.56,1.5,-0.97879,3e-05,2.59812]
[1778956678679,35.88,78170.37,1.5,-0.97879,3e-05,2.59769]
[1778956678663,35.88,78170.37,1.5,-0.97879,3e-05,2.59769]
[1778956680576,35.88,78170.37,1.5,-0.97879,3e-05,2.59769]
[1778956680734,35.88,78170.37,1.5,-0.97879,3e-05,2.59769]
[1778956680827,35.88,78170.37,1.5,-0.97879,3e-05,2.59795]
[1778956684567,35.88,78170.29,1.5,-0.97879,3e-05,2.59809]
[1778956684727,35.88,78170.29,1.5,-0.97879,3e-05,2.59809]
[1778956684827,35.88,78174.61,1.5,-0.97867,3e-05,2.61082]
[1778956685593,35.88,78179.81,1.5,-0.97852,3e-05,2.62615]
[1778956688454,35.88,78180.77,1.5,-0.97849,3e-05,2.62905]
[1778956688537,35.88,78180.77,1.5,-0.97849,3e-05,2.62905]
[1778956688561,35.88,78180.77,1.5,-0.97849,3e-05,2.62905]
[1778956688568,35.88,78180.77,1.5,-0.97849,3e-05,2.62905]
[1778956688555,35.88,78180.68,1.5,-0.97849,3e-05,2.62894]
[1778956688614,35.88,78180.73,1.5,-0.97849,3e-05,2.62909]
[1778956690568,35.88,78180.73,1.5,-0.97849,3e-05,2.62909]
[1778956690766,35.88,78181.69,1.5,-0.97847,3e-05,2.63199]
[1778956690809,35.88,78181.69,1.5,-0.97847,3e-05,2.63199]
[1778956690924,35.88,78181.69,1.5,-0.97847,3e-05,2.63199]
[1778956691025,35.88,78181.64,1.5,-0.97847,3e-05,2.63192]
[1778956692295,35.88,78181.64,1.5,-0.97847,3e-05,2.63192]
[1778956692309,35.88,78181.64,1.5,-0.97847,3e-05,2.63192]
[1778956692380,35.88,78181.53,1.5,-0.97847,3e-05,2.63176]
[1778956695648,35.88,78181.32,1.5,-0.97847,3e-05,2.6313]
[1778956695809,35.88,78181.32,1.5,-0.97847,3e-05,2.6313]
[1778956696336,35.88,78181.32,1.5,-0.97847,3e-05,2.6313]
[1778956696570,35.88,78181.32,1.5,-0.97847,3e-05,2.6313]
[1778956696800,35.88,78180.95,1.5,-0.97848,3e-05,2.63039]
[1778956696879,35.88,78181.09,1.5,-0.97848,3e-05,2.6308]
[1778956700572,35.88,78181.2,1.5,-0.97847,3e-05,2.6313]
[1778956700679,35.88,78181.2,1.5,-0.97847,3e-05,2.6313]
[1778956700699,35.88,78180.56,1.5,-0.97849,3e-05,2.6296]
[1778956702568,35.88,78180.56,1.5,-0.97849,3e-05,2.6296]
[1778956702680,35.88,78181.55,1.5,-0.97846,3e-05,2.6326]
[1778956702812,35.88,78181.55,1.5,-0.97846,3e-05,2.6326]
[1778956702832,35.88,78181.55,1.5,-0.97846,3e-05,2.6326]
[1778956702909,35.88,78181.55,1.5,-0.97846,3e-05,2.63268]
[1778956704726,35.89,78185.2,1.5,-0.97835,3e-05,2.6436]
[1778956706566,35.89,78185.2,1.5,-0.97835,3e-05,2.6436]
[1778956706641,35.89,78185.65,1.5,-0.97834,3e-05,2.64499]
[1778956706782,35.89,78185.65,1.5,-0.97834,3e-05,2.64499]
[1778956706808,35.89,78185.65,1.5,-0.97834,3e-05,2.64499]
[1778956706894,35.89,78185.65,1.5,-0.97834,3e-05,2.64499]
[1778956706987,35.89,78185.77,1.5,-0.97834,3e-05,2.64541]
[1778956708754,35.89,78189.35,1.5,-0.97823,3e-05,2.6561]
[1778956710582,35.89,78189.35,1.5,-0.97823,3e-05,2.6561]
[1778956710773,35.89,78190.42,1.5,-0.9782,3e-05,2.6593]
[1778956710811,35.89,78190.42,1.5,-0.9782,3e-05,2.6593]
[1778956710843,35.89,78190.42,1.5,-0.9782,3e-05,2.6593]
[1778956710868,35.89,78190.81,1.5,-0.97819,3e-05,2.66049]
[1778956714571,35.89,78191.38,1.5,-0.9782,3e-05,2.65919]
[1778956714574,35.89,78189.2,1.5,-0.97826,3e-05,2.65279]
[1778956714646,35.89,78189.2,1.5,-0.97826,3e-05,2.65279]
[1778956714808,35.89,78189.2,1.5,-0.97826,3e-05,2.65279]
[1778956714922,35.89,78189.2,1.5,-0.97826,3e-05,2.65279]
[1778956715023,35.89,78186.83,1.5,-0.97833,3e-05,2.64579]
[1778956717310,35.89,78186.86,1.5,-0.97833,3e-05,2.64592]
[1778956717560,35.89,78186.86,1.5,-0.97833,3e-05,2.64592]
[1778956718571,35.89,78186.85,1.5,-0.97833,3e-05,2.64598]
[1778956718716,35.89,78186.66,1.5,-0.97833,3e-05,2.64542]
[1778956718781,35.89,78186.66,1.5,-0.97833,3e-05,2.64545]
[1778956720567,35.89,78186.66,1.5,-0.97833,3e-05,2.64545]
[1778956720970,35.89,78186.66,1.5,-0.97833,3e-05,2.64545]
[1778956721059,35.89,78186.66,1.5,-0.97833,3e-05,2.64545]
[1778956721159,35.89,78186.66,1.5,-0.97833,3e-05,2.64553]
[1778956721812,35.89,78186.66,1.5,-0.97833,3e-05,2.64553]
[1778956722061,35.89,78186.66,1.5,-0.97833,3e-05,2.64553]
[1778956722248,35.89,78186.66,1.5,-0.97833,3e-05,2.64553]
[1778956724571,35.89,78186.1,1.5,-0.97835,3e-05,2.64395]
[1778956724743,35.89,78186.1,1.5,-0.97835,3e-05,2.64395]
[1778956724814,35.89,78186.1,1.5,-0.97835,3e-05,2.64395]
[1778956724898,35.89,78186.1,1.5,-0.97835,3e-05,2.64395]
[1778956724997,35.89,78185.76,1.5,-0.97835,3e-05,2.64301]
[1778956727244,35.89,78186.23,1.5,-0.97834,3e-05,2.64443]
[1778956727309,35.89,78186.23,1.5,-0.97834,3e-05,2.64443]
[1778956728568,35.89,78185.88,1.5,-0.97835,3e-05,2.64345]
[1778956728894,35.89,78186.2,1.5,-0.97834,3e-05,2.64441]
[1778956730597,35.89,78186.2,1.5,-0.97834,3e-05,2.64441]
[1778956730809,35.89,78188.19,1.5,-0.97828,3e-05,2.65031]
[1778956731121,35.89,78188.19,1.5,-0.97828,3e-05,2.65031]
[1778956731311,35.89,78188.19,1.5,-0.97828,3e-05,2.65031]
[1778956731404,35.89,78188.22,1.5,-0.97828,3e-05,2.65042]
[1778956731783,35.89,78188.22,1.5,-0.97828,3e-05,2.65042]
[1778956731814,35.89,78188.22,1.5,-0.97828,3e-05,2.65042]
[1778956731859,35.89,78188.22,1.5,-0.97828,3e-05,2.65042]
[1778956734565,35.89,78188.23,1.5,-0.97828,3e-05,2.65046]
[1778956734717,35.89,78188.19,1.5,-0.97828,3e-05,2.65035]
[1778956734812,35.89,78188.19,1.5,-0.97828,3e-05,2.65035]
[1778956736573,35.89,78188.19,1.5,-0.97828,3e-05,2.65035]
[1778956736655,35.89,78187.43,1.5,-0.97831,3e-05,2.64811]
[1778956736808,35.89,78187.43,1.5,-0.97831,3e-05,2.64811]
[1778956736939,35.89,78187.43,1.5,-0.97831,3e-05,2.64811]
[1778956736950,35.89,78187.84,1.5,-0.97829,3e-05,2.64933]
[1778956740568,35.89,78187.9,1.5,-0.97829,3e-05,2.64952]
[1778956740784,35.89,78187.91,1.5,-0.97829,3e-05,2.64955]
[1778956740809,35.89,78187.91,1.5,-0.97829,3e-05,2.64955]
[1778956740938,35.89,78187.91,1.5,-0.97829,3e-05,2.64955]
[1778956740978,35.89,78187.98,1.5,-0.97829,3e-05,2.64976]
[1778956744574,35.89,78187.88,1.5,-0.97829,3e-05,2.64947]
[1778956744735,35.89,78187.91,1.5,-0.97829,3e-05,2.64956]
[1778956745007,35.89,78187.98,1.5,-0.97829,3e-05,2.64977]
[1778956747232,35.89,78187.97,1.5,-0.97829,3e-05,2.64974]
[1778956747311,35.89,78187.97,1.5,-0.97829,3e-05,2.64974]
[1778956747347,35.89,78188.06,1.5,-0.97829,3e-05,2.65]
[1778956753062,35.89,78187.96,1.5,-0.97829,3e-05,2.64968]
[1778956756056,35.89,78188.02,1.5,-0.97829,3e-05,2.64985]
[1778956756310,35.89,78188.02,1.5,-0.97829,3e-05,2.64985]
[1778956756410,35.89,78188.04,1.5,-0.97829,3e-05,2.64989]
[1778956756715,35.89,78188.04,1.5,-0.97829,3e-05,2.64989]
[1778956756810,35.89,78188.04,1.5,-0.97829,3e-05,2.64989]
[1778956756816,35.89,78188.04,1.5,-0.97829,3e-05,2.64989]
[1778956757058,35.89,78188.04,1.5,-0.97829,3e-05,2.64989]
[1778956757191,35.89,78188.04,1.5,-0.97829,3e-05,2.64989]
[1778956757292,35.89,78187.72,1.5,-0.9783,3e-05,2.64895]
[1778956760568,35.89,78187.74,1.5,-0.9783,3e-05,2.649]
[1778956760836,35.89,78187.74,1.5,-0.9783,3e-05,2.649]
[1778956761062,35.89,78187.74,1.5,-0.9783,3e-05,2.649]
[1778956761189,35.89,78187.74,1.5,-0.9783,3e-05,2.649]
[1778956761290,35.89,78187.94,1.5,-0.97829,3e-05,2.64957]
[1778956764572,35.89,78187.8,1.5,-0.9783,3e-05,2.64914]
[1778956764701,35.89,78187.8,1.5,-0.9783,3e-05,2.64914]
[1778956765146,35.89,78187.87,1.5,-0.97829,3e-05,2.64933]
[1778956768580,35.89,78188.52,1.5,-0.97828,3e-05,2.65123]
[1778956768670,35.89,78190.0,1.5,-0.97823,3e-05,2.65557]
[1778956768716,35.89,78190.0,1.5,-0.97823,3e-05,2.65557]
[1778956770525,35.89,78189.34,1.5,-0.97825,3e-05,2.65361]
[1778956770651,35.89,78189.34,1.5,-0.97825,3e-05,2.65361]
[1778956770626,35.89,78179.53,1.5,-0.97853,3e-05,2.62473]
[1778956771189,35.89,78174.21,1.5,-0.9787,3e-05,2.60615]
[1778956771687,35.89,78174.21,1.5,-0.9787,3e-05,2.60615]
[1778956771790,35.89,78174.21,1.5,-0.9787,3e-05,2.60615]
[1778956772257,35.89,78174.21,1.5,-0.9787,3e-05,2.60615]
[1778956772326,35.89,78173.83,1.5,-0.97871,3e-05,2.6051]
[1778956773147,35.89,78173.83,1.5,-0.97871,3e-05,2.6051]
[1778956773202,35.89,78174.37,1.5,-0.9787,3e-05,2.60675]
[1778956774315,35.89,78174.37,1.5,-0.9787,3e-05,2.60675]
[1778956774565,35.89,78174.37,1.5,-0.9787,3e-05,2.60675]
[1778956774619,35.89,78174.33,1.5,-0.9787,3e-05,2.60676]
[1778956774929,35.89,78174.33,1.5,-0.9787,3e-05,2.60676]
[1778956777322,35.89,78174.33,1.5,-0.9787,3e-05,2.60676]
[1778956777484,35.89,78174.33,1.5,-0.9787,3e-05,2.60676]
[1778956777564,35.89,78174.33,1.5,-0.9787,3e-05,2.60676]
[1778956777635,35.89,78174.33,1.5,-0.9787,3e-05,2.60676]
[1778956777573,35.89,78176.86,1.5,-0.97862,3e-05,2.61434]
[1778956781312,35.89,78177.88,1.5,-0.97859,3e-05,2.61741]
[1778956781425,35.89,78177.88,1.5,-0.97859,3e-05,2.61741]
[1778956781560,35.89,78177.88,1.5,-0.97859,3e-05,2.61741]
[1778956781719,35.89,78177.85,1.5,-0.97859,3e-05,2.61741]
[1778956785312,35.89,78177.99,1.5,-0.97859,3e-05,2.61791]
[1778956785463,35.89,78177.99,1.5,-0.97859,3e-05,2.61791]
[1778956791328,35.89,78178.16,1.5,-0.97858,3e-05,2.61871]
[1778956796363,35.89,78178.26,1.5,-0.97858,3e-05,2.6192]
[1778956801398,35.89,78182.04,1.5,-0.97847,3e-05,2.63054]
[1778956802178,35.89,78182.04,1.5,-0.97847,3e-05,2.63054]
[1778956802405,35.89,78185.9,1.5,-0.97836,3e-05,2.64192]
[1778956802901,35.89,78185.9,1.5,-0.97836,3e-05,2.64192]
[1778956807325,35.89,78186.34,1.5,-0.97835,3e-05,2.64323]
[1778956807356,35.89,78186.34,1.5,-0.97835,3e-05,2.64323]
[1778956807442,35.89,78186.84,1.5,-0.97833,3e-05,2.64471]
[1778956809455,35.89,78189.14,1.5,-0.97827,3e-05,2.65151]
[1778956810729,35.89,78189.36,1.5,-0.97826,3e-05,2.65215]
[1778956810810,35.89,78189.36,1.5,-0.97826,3e-05,2.65215]
[1778956816504,35.89,78188.53,1.5,-0.97829,3e-05,2.64965]
[1778956821540,35.89,78188.53,1.5,-0.97829,3e-05,2.64886]
[1778956826575,35.88,78188.64,1.5,-0.97833,3e-05,2.64542]
[1778956832617,35.86,78188.35,1.5,-0.9784,3e-05,2.63714]
[1778956835911,35.86,78186.86,1.5,-0.97846,3e-05,2.63064]
[1778956836517,35.86,78186.86,1.5,-0.97846,3e-05,2.63064]
[1778956841680,35.85,78179.78,1.5,-0.9787,3e-05,2.60645]
[1778956842687,35.84,78175.91,1.5,-0.97882,3e-05,2.59384]
[1778956843738,35.84,78171.66,1.5,-0.97894,3e-05,2.58087]
[1778956848773,35.83,78169.1,1.5,-0.97904,3e-05,2.57047]
[1778956851320,35.83,78169.06,1.5,-0.97905,3e-05,2.56978]
[1778956851458,35.83,78169.06,1.5,-0.97905,3e-05,2.56978]
[1778956851556,35.82,78169.12,1.5,-0.97906,3e-05,2.5688]
[1778956852276,35.82,78169.12,1.5,-0.97906,3e-05,2.5688]
[1778956859173,35.82,78169.22,1.5,-0.97907,3e-05,2.56678]
[1778956859318,35.82,78169.22,1.5,-0.97907,3e-05,2.56678]
[1778956860034,35.81,78169.22,1.5,-0.97909,3e-05,2.56507]
[1778956860111,35.81,78170.93,1.5,-0.97905,3e-05,2.56945]
[1778956860864,35.81,78176.63,1.5,-0.9789,3e-05,2.5854]
[1778956861871,35.8,78178.41,1.5,-0.97885,3e-05,2.58998]
[1778956863315,35.8,78178.41,1.5,-0.97885,3e-05,2.58998]
[1778956863442,35.8,78178.41,1.5,-0.97885,3e-05,2.58998]
[1778956867243,35.8,78178.63,1.5,-0.97887,3e-05,2.58818]
[1778956867320,35.8,78178.63,1.5,-0.97887,3e-05,2.58818]
[1778956871521,35.79,78178.48,1.5,-0.9789,3e-05,2.58533]
[1778956871564,35.79,78178.48,1.5,-0.9789,3e-05,2.58533]
[1778956872678,35.78,78178.48,1.5,-0.97891,3e-05,2.58414]
[1778956875311,35.78,78178.52,1.5,-0.97891,3e-05,2.58366]
[1778956875427,35.78,78178.52,1.5,-0.97891,3e-05,2.58366]
[1778956875971,35.78,78180.47,1.5,-0.97888,3e-05,2.58757]
[1778956876978,35.77,78182.45,1.5,-0.97883,3e-05,2.59274]
[1778956882013,35.76,78182.05,1.5,-0.97887,3e-05,2.58858]
[1778956887048,35.75,78181.94,1.5,-0.9789,3e-05,2.58532]
[1778956891353,35.75,78181.98,1.5,-0.97891,3e-05,2.58428]
[1778956897279,35.74,78181.77,1.5,-0.97897,3e-05,2.57727]
[1778956897326,35.74,78181.77,1.5,-0.97897,3e-05,2.57727]
[1778956902338,35.73,78182.23,1.5,-0.97899,3e-05,2.57526]
[1778956902561,35.73,78182.23,1.5,-0.97899,3e-05,2.57526]
[1778956902662,35.72,78182.19,1.5,-0.979,3e-05,2.57405]
[1778956905318,35.72,78182.11,1.5,-0.97901,3e-05,2.57327]
[1778956905376,35.72,78182.11,1.5,-0.97901,3e-05,2.57327]
[1778956905410,35.72,78182.18,1.5,-0.97901,3e-05,2.57292]
[1778956907309,35.72,78182.11,1.5,-0.97902,3e-05,2.57218]
[1778956909317,35.72,78182.11,1.5,-0.97903,3e-05,2.57163]
[1778956909458,35.72,78182.11,1.5,-0.97903,3e-05,2.57163]
[1778956909530,35.71,78182.11,1.5,-0.97904,3e-05,2.57001]
[1778956911831,35.71,78182.11,1.5,-0.97904,3e-05,2.57001]
[1778956917258,35.7,78182.12,1.5,-0.97908,3e-05,2.56629]
[1778956919141,35.7,78182.19,1.5,-0.97908,3e-05,2.56596]
[1778956919317,35.7,78182.19,1.5,-0.97908,3e-05,2.56596]
[1778956919583,35.7,78182.19,1.5,-0.97908,3e-05,2.56596]
[1778956919810,35.7,78182.19,1.5,-0.97908,3e-05,2.56596]
[1778956926165,35.69,78182.33,1.5,-0.9791,3e-05,2.5639]
[1778956927309,35.68,78181.52,1.5,-0.97914,3e-05,2.55994]
[1778956929724,35.68,78181.58,1.5,-0.97914,3e-05,2.55958]
[1778956929809,35.68,78181.58,1.5,-0.97914,3e-05,2.55958]
[1778956929861,35.68,78181.58,1.5,-0.97915,3e-05,2.55852]
[1778956930061,35.68,78181.58,1.5,-0.97915,3e-05,2.55852]
[1778956931317,35.68,78181.58,1.5,-0.97915,3e-05,2.55852]
[1778956931356,35.68,78181.69,1.5,-0.97915,3e-05,2.5583]
[1778956932926,35.68,78181.81,1.5,-0.97916,3e-05,2.55812]
[1778956933059,35.68,78181.81,1.5,-0.97916,3e-05,2.55812]
[1778956933370,35.67,78181.83,1.5,-0.97916,3e-05,2.55764]
[1778956938405,35.66,78181.82,1.5,-0.97919,3e-05,2.55495]
[1778956944447,35.65,78181.81,1.5,-0.97922,3e-05,2.55174]
[1778956945625,35.65,78181.81,1.5,-0.97922,3e-05,2.55174]
[1778956945705,35.65,78181.81,1.5,-0.97922,3e-05,2.55174]
[1778956945812,35.65,78181.81,1.5,-0.97922,3e-05,2.55174]
[1778956950546,35.65,78181.56,1.5,-0.97925,3e-05,2.54836]
[1778956950554,35.65,78181.56,1.5,-0.97925,3e-05,2.54836]
[1778956950807,35.65,78181.56,1.5,-0.97925,3e-05,2.54836]
[1778956950651,35.64,78181.66,1.5,-0.97926,3e-05,2.54758]
[1778956956531,35.63,78181.77,1.5,-0.9793,3e-05,2.54228]
[1778956961566,35.62,78181.88,1.5,-0.97933,3e-05,2.53943]
[1778956966601,35.61,78182.05,1.5,-0.97935,3e-05,2.5373]
[1778956971636,35.6,78187.35,1.5,-0.97923,3e-05,2.55]
[1778956975664,35.6,78190.26,1.5,-0.97917,3e-05,2.55626]
[1778956976157,35.6,78190.26,1.5,-0.97917,3e-05,2.55626]
[1778956976308,35.6,78190.26,1.5,-0.97917,3e-05,2.55626]
[1778956976322,35.6,78190.26,1.5,-0.97917,3e-05,2.55626]
[1778956976564,35.6,78190.26,1.5,-0.97917,3e-05,2.55626]
[1778956977412,35.6,78190.22,1.5,-0.97918,3e-05,2.5556]
[1778956977548,35.6,78190.22,1.5,-0.97918,3e-05,2.5556]
[1778956977562,35.6,78190.22,1.5,-0.97918,3e-05,2.5556]
[1778956977678,35.59,78189.93,1.5,-0.97919,3e-05,2.55421]
[1778956982713,35.59,78189.63,1.5,-0.97923,3e-05,2.55064]
[1778956987748,35.58,78189.55,1.5,-0.97925,3e-05,2.54775]
[1778956992294,35.57,78189.7,1.5,-0.97926,3e-05,2.54661]
[1778956993706,35.57,78189.7,1.5,-0.97927,3e-05,2.54609]
[1778956993810,35.57,78189.7,1.5,-0.97927,3e-05,2.54609]
[1778956993814,35.57,78189.7,1.5,-0.97927,3e-05,2.54609]
[1778956994061,35.57,78189.7,1.5,-0.97928,3e-05,2.54505]
[1778956994531,35.57,78189.7,1.5,-0.97928,3e-05,2.54505]
[1778956994573,35.57,78189.7,1.5,-0.97928,3e-05,2.54505]
[1778956994625,35.56,78189.7,1.5,-0.97928,3e-05,2.54453]
[1778956995955,35.56,78189.7,1.5,-0.97928,3e-05,2.54453]
[1778956996061,35.56,78189.7,1.5,-0.97928,3e-05,2.54453]
[1778956996160,35.56,78189.7,1.5,-0.97929,3e-05,2.54401]
[1778956997284,35.56,78189.7,1.5,-0.97929,3e-05,2.54401]
[1778957001102,35.56,78189.64,1.5,-0.97931,3e-05,2.54176]
[1778957007270,35.55,78189.59,1.5,-0.97934,3e-05,2.53849]
[1778957012926,35.53,78189.36,1.5,-0.97941,3e-05,2.53131]
[1778957015714,35.53,78189.33,1.5,-0.97941,3e-05,2.53073]
[1778957015793,35.53,78210.71,1.5,-0.97883,3e-05,2.59186]
[1778957015948,35.53,78226.76,1.5,-0.97838,3e-05,2.63931]
[1778957016937,35.53,78226.76,1.5,-0.97838,3e-05,2.63931]
[1778957016955,35.53,78239.66,1.5,-0.97801,3e-05,2.67723]
[1778957017962,35.52,78245.09,1.5,-0.97786,3e-05,2.69285]
[1778957019488,35.52,78245.09,1.5,-0.97786,3e-05,2.69285]
[1778957019631,35.52,78245.09,1.5,-0.97786,3e-05,2.69285]
[1778957019715,35.52,78245.79,1.5,-0.97786,3e-05,2.69339]
[1778957025827,35.47,78246.34,1.5,-0.978,3e-05,2.67886]
[1778957025917,35.39,78246.28,1.5,-0.97821,3e-05,2.65671]
[1778957026063,35.39,78246.28,1.5,-0.97821,3e-05,2.65671]
[1778957032327,35.32,78245.75,1.5,-0.97844,3e-05,2.63318]
[1778957038003,35.31,78247.06,1.5,-0.97844,3e-05,2.63316]
[1778957039966,35.31,78247.38,1.5,-0.97844,3e-05,2.63346]
[1778957039979,35.31,78247.38,1.5,-0.97844,3e-05,2.63346]
[1778957040058,35.31,78247.38,1.5,-0.97844,3e-05,2.63346]
[1778957041124,35.3,78243.19,1.5,-0.97858,3e-05,2.61899]
[1778957044662,35.3,78244.8,1.5,-0.97854,3e-05,2.62254]
[1778957044676,35.3,78244.8,1.5,-0.97854,3e-05,2.62254]
[1778957044810,35.3,78244.8,1.5,-0.97854,3e-05,2.62254]
[1778957045763,35.29,78244.87,1.5,-0.97855,3e-05,2.62147]
[1778957045775,35.29,78244.87,1.5,-0.97855,3e-05,2.62147]
[1778957045816,35.29,78244.87,1.5,-0.97855,3e-05,2.62147]
[1778957045864,35.29,78244.91,1.5,-0.97856,3e-05,2.62096]
[1778957047322,35.29,78245.12,1.5,-0.97855,3e-05,2.62158]
[1778957050306,35.29,78244.94,1.5,-0.97856,3e-05,2.62041]
[1778957058243,35.27,78244.85,1.5,-0.97863,3e-05,2.61318]
[1778957060538,35.27,78245.03,1.5,-0.97864,3e-05,2.61308]
[1778957060546,35.27,78245.03,1.5,-0.97864,3e-05,2.61308]
[1778957060571,35.27,78245.03,1.5,-0.97864,3e-05,2.61308]
[1778957063279,35.24,78237.23,1.5,-0.97893,3e-05,2.5819]
[1778957064286,35.24,78232.52,1.5,-0.97907,3e-05,2.56745]
[1778957066426,35.24,78231.57,1.5,-0.9791,3e-05,2.56411]
[1778957066463,35.24,78231.57,1.5,-0.9791,3e-05,2.56411]
[1778957066567,35.24,78231.57,1.5,-0.9791,3e-05,2.56411]
[1778957066615,35.24,78231.57,1.5,-0.9791,3e-05,2.56411]
[1778957069821,35.23,78230.2,1.5,-0.97916,3e-05,2.55845]
[1778957069865,35.23,78230.2,1.5,-0.97916,3e-05,2.55845]
[1778957069910,35.23,78227.35,1.5,-0.97925,3e-05,2.54904]
[1778957071816,35.23,78228.94,1.5,-0.9792,3e-05,2.5537]
[1778957071922,35.23,78228.94,1.5,-0.9792,3e-05,2.5537]
[1778957072058,35.22,78230.11,1.5,-0.9792,3e-05,2.55308]
[1778957072225,35.22,78230.11,1.5,-0.9792,3e-05,2.55308]
[1778957074332,35.22,78230.8,1.5,-0.97919,3e-05,2.55457]
[1778957074445,35.22,78230.8,1.5,-0.97919,3e-05,2.55457]
[1778957074563,35.22,78230.8,1.5,-0.97919,3e-05,2.55457]
[1778957074593,35.22,78230.72,1.5,-0.9792,3e-05,2.5538]
[1778957077359,35.22,78230.42,1.5,-0.97922,3e-05,2.55186]
[1778957079816,35.21,78230.08,1.5,-0.97923,3e-05,2.55033]
[1778957079974,35.21,78230.08,1.5,-0.97923,3e-05,2.55033]
[1778957080066,35.21,78230.08,1.5,-0.97925,3e-05,2.54876]
[1778957080882,35.21,78230.08,1.5,-0.97925,3e-05,2.54876]
[1778957084809,35.2,78229.81,1.5,-0.97927,3e-05,2.5464]
[1778957084877,35.2,78229.81,1.5,-0.97927,3e-05,2.5464]
[1778957084909,35.2,78229.73,1.5,-0.97928,3e-05,2.54513]
[1778957085059,35.2,78229.73,1.5,-0.97928,3e-05,2.54513]
[1778957090468,35.19,78228.69,1.5,-0.97933,3e-05,2.53952]
[1778957097635,35.19,78228.79,1.5,-0.97935,3e-05,2.53778]
[1778957097761,35.19,78228.79,1.5,-0.97935,3e-05,2.53778]
[1778957097815,35.19,78228.79,1.5,-0.97935,3e-05,2.53778]
[1778957099105,35.18,78228.59,1.5,-0.97938,3e-05,2.53519]
[1778957099115,35.18,78228.59,1.5,-0.97938,3e-05,2.53519]
[1778957099308,35.18,78228.59,1.5,-0.97938,3e-05,2.53519]
[1778957099531,35.18,78228.56,1.5,-0.97938,3e-05,2.5346]
[1778957102552,35.17,78225.38,1.5,-0.97948,3e-05,2.52385]
[1778957103559,35.17,78221.61,1.5,-0.97959,3e-05,2.51241]
[1778957104930,35.17,78221.61,1.5,-0.97959,3e-05,2.51241]
[1778957104937,35.17,78221.61,1.5,-0.97959,3e-05,2.51241]
[1778957105058,35.17,78221.0,1.5,-0.97961,3e-05,2.51017]
[1778957106301,35.17,78220.96,1.5,-0.97962,3e-05,2.50959]
[1778957106308,35.17,78220.96,1.5,-0.97962,3e-05,2.50959]
[1778957106519,35.17,78220.96,1.5,-0.97962,3e-05,2.50959]
[1778957106562,35.17,78220.96,1.5,-0.97962,3e-05,2.50959]
[1778957106663,35.17,78220.96,1.5,-0.97962,3e-05,2.50914]
[1778957107328,35.17,78220.96,1.5,-0.97962,3e-05,2.50914]
[1778957110532,35.16,78221.23,1.5,-0.97963,3e-05,2.50858]
[1778957112300,35.16,78221.83,1.5,-0.97962,3e-05,2.50941]
[1778957112311,35.16,78221.83,1.5,-0.97962,3e-05,2.50941]
[1778957112436,35.16,78221.83,1.5,-0.97962,3e-05,2.50941]
[1778957112564,35.16,78221.83,1.5,-0.97962,3e-05,2.50941]
[1778957114625,35.16,78221.83,1.5,-0.97962,3e-05,2.50897]
[1778957114678,35.16,78221.83,1.5,-0.97962,3e-05,2.50897]
[1778957114811,35.16,78221.83,1.5,-0.97962,3e-05,2.50897]
[1778957114898,35.15,78221.83,1.5,-0.97964,3e-05,2.50761]
[1778957117272,35.15,78221.83,1.5,-0.97964,3e-05,2.50761]
[1778957122936,35.14,78221.83,1.5,-0.97966,3e-05,2.50492]
[1778957123277,35.14,78221.83,1.5,-0.97967,3e-05,2.50403]
[1778957123312,35.14,78221.83,1.5,-0.97967,3e-05,2.50403]
[1778957123601,35.14,78221.83,1.5,-0.97967,3e-05,2.50403]
[1778957123820,35.14,78221.83,1.5,-0.97967,3e-05,2.50403]
[1778957123956,35.14,78221.83,1.5,-0.97967,3e-05,2.50403]
[1778957124699,35.14,78221.83,1.5,-0.97968,3e-05,2.50359]
[1778957124780,35.14,78221.83,1.5,-0.97968,3e-05,2.50359]
[1778957124811,35.14,78221.83,1.5,-0.97968,3e-05,2.50359]
[1778957124874,35.14,78221.47,1.5,-0.97969,3e-05,2.5021]
[1778957125818,35.14,78221.47,1.5,-0.97969,3e-05,2.5021]
[1778957125956,35.14,78221.47,1.5,-0.97969,3e-05,2.5021]
[1778957127818,35.14,78221.47,1.5,-0.97969,3e-05,2.50166]
[1778957127988,35.14,78221.47,1.5,-0.97969,3e-05,2.50166]
[1778957129822,35.13,78221.47,1.5,-0.9797,3e-05,2.50078]
[1778957129959,35.13,78221.47,1.5,-0.9797,3e-05,2.50078]
[1778957135788,35.12,78221.83,1.5,-0.97975,3e-05,2.49538]
[1778957137262,35.12,78221.83,1.5,-0.97975,3e-05,2.49538]
[1778957139597,35.12,78222.18,1.5,-0.97975,3e-05,2.49509]
[1778957139820,35.12,78222.18,1.5,-0.97975,3e-05,2.49509]
[1778957139911,35.12,78221.93,1.5,-0.97976,3e-05,2.49393]
[1778957145329,35.11,78221.92,1.5,-0.97977,3e-05,2.49292]
[1778957145561,35.11,78221.92,1.5,-0.97977,3e-05,2.49292]
[1778957145859,35.11,78221.96,1.5,-0.97978,3e-05,2.49217]
[1778957146657,35.11,78221.96,1.5,-0.97978,3e-05,2.49217]
[1778957146757,35.11,78221.96,1.5,-0.97978,3e-05,2.49217]
[1778957146811,35.11,78221.96,1.5,-0.97978,3e-05,2.49217]
[1778957147257,35.11,78221.89,1.5,-0.97979,3e-05,2.49154]
[1778957149812,35.11,78221.92,1.5,-0.97979,3e-05,2.49079]
[1778957150585,35.1,78221.96,1.5,-0.9798,3e-05,2.49049]
[1778957150807,35.1,78221.96,1.5,-0.9798,3e-05,2.49049]
[1778957151570,35.1,78222.08,1.5,-0.9798,3e-05,2.49042]
[1778957151824,35.1,78222.08,1.5,-0.9798,3e-05,2.49042]
[1778957152226,35.1,78222.08,1.5,-0.9798,3e-05,2.49001]
[1778957152308,35.1,78222.08,1.5,-0.9798,3e-05,2.49001]
[1778957153452,35.1,78222.01,1.5,-0.97981,3e-05,2.4894]
[1778957155819,35.1,78221.85,1.5,-0.97982,3e-05,2.48812]
[1778957155967,35.1,78221.85,1.5,-0.97982,3e-05,2.48812]
[1778957157818,35.1,78221.72,1.5,-0.97983,3e-05,2.48694]
[1778957158035,35.1,78221.72,1.5,-0.97983,3e-05,2.48694]
[1778957163985,35.09,78221.91,1.5,-0.97985,3e-05,2.4847]
[1778957169020,35.08,78222.15,1.5,-0.97986,3e-05,2.48342]
[1778957172186,35.08,78222.34,1.5,-0.97987,3e-05,2.4828]
[1778957172309,35.08,78222.34,1.5,-0.97987,3e-05,2.4828]
[1778957172321,35.08,78222.34,1.5,-0.97987,3e-05,2.4828]
[1778957173117,35.08,78222.34,1.5,-0.97987,3e-05,2.4828]
[1778957173309,35.08,78222.34,1.5,-0.97987,3e-05,2.4828]
[1778957174056,35.07,78222.26,1.5,-0.97988,3e-05,2.4818]
[1778957179091,35.07,78222.13,1.5,-0.9799,3e-05,2.47951]
[1778957184126,35.06,78220.3,1.5,-0.97997,3e-05,2.47234]
[1778957188227,35.06,78220.17,1.5,-0.97998,3e-05,2.47084]
[1778957188310,35.06,78220.17,1.5,-0.97998,3e-05,2.47084]
[1778957188862,35.06,78220.17,1.5,-0.97998,3e-05,2.47084]
[1778957188908,35.05,78220.25,1.5,-0.97999,3e-05,2.4703]
[1778957191814,35.05,78219.96,1.5,-0.98,3e-05,2.46909]
[1778957192311,35.05,78220.08,1.5,-0.98003,3e-05,2.46576]
[1778957195822,35.05,78220.01,1.5,-0.98003,3e-05,2.46556]
[1778957195939,35.05,78220.01,1.5,-0.98003,3e-05,2.46556]
[1778957196909,35.04,78220.01,1.5,-0.98004,3e-05,2.46406]
[1778957202253,35.04,78220.12,1.5,-0.98006,3e-05,2.46209]
[1778957205231,35.04,78220.12,1.5,-0.98006,3e-05,2.46209]
[1778957207820,35.03,78220.35,1.5,-0.98007,3e-05,2.46123]
[1778957207909,35.03,78220.35,1.5,-0.98007,3e-05,2.46123]
[1778957209822,35.03,78220.2,1.5,-0.98008,3e-05,2.46003]
[1778957209979,35.03,78220.2,1.5,-0.98008,3e-05,2.46003]
[1778957210143,35.03,78220.2,1.5,-0.98009,3e-05,2.45927]
[1778957210307,35.03,78220.2,1.5,-0.98009,3e-05,2.45927]
[1778957210404,35.03,78220.2,1.5,-0.98009,3e-05,2.45927]
[1778957212000,35.03,78220.24,1.5,-0.98009,3e-05,2.45938]
[1778957212059,35.03,78220.24,1.5,-0.98009,3e-05,2.45938]
[1778957212049,35.02,78220.26,1.5,-0.98009,3e-05,2.45867]
[1778957212308,35.02,78220.26,1.5,-0.98009,3e-05,2.45867]
[1778957212323,35.02,78220.19,1.5,-0.9801,3e-05,2.45847]
[1778957213823,35.02,78220.19,1.5,-0.9801,3e-05,2.45847]
[1778957213993,35.02,78220.19,1.5,-0.9801,3e-05,2.45847]
[1778957214061,35.02,78220.19,1.5,-0.9801,3e-05,2.45847]
[1778957214174,35.02,78220.21,1.5,-0.9801,3e-05,2.45777]
[1778957217826,35.02,78220.62,1.5,-0.9801,3e-05,2.45818]
[1778957217931,35.02,78220.62,1.5,-0.9801,3e-05,2.45818]
[1778957218069,35.02,78220.62,1.5,-0.9801,3e-05,2.45818]
[1778957218262,35.02,78221.24,1.5,-0.98009,3e-05,2.45918]
[1778957221791,35.01,78222.09,1.5,-0.98007,3e-05,2.46084]
[1778957221815,35.01,78222.09,1.5,-0.98007,3e-05,2.46084]
[1778957221915,35.01,78222.09,1.5,-0.98007,3e-05,2.46084]
[1778957222061,35.01,78222.09,1.5,-0.98007,3e-05,2.46084]
[1778957221921,35.01,78223.62,1.5,-0.98004,3e-05,2.46444]
[1778957222175,35.01,78223.62,1.5,-0.98004,3e-05,2.46444]
[1778957227337,35.01,78224.11,1.5,-0.98004,3e-05,2.46427]
[1778957227821,35.01,78224.11,1.5,-0.98004,3e-05,2.46427]
[1778957233914,35.0,78223.88,1.5,-0.98007,3e-05,2.46129]
[1778957234063,35.0,78223.88,1.5,-0.98007,3e-05,2.46129]
[1778957234153,35.0,78223.91,1.5,-0.98008,3e-05,2.46062]
[1778957235743,35.0,78223.95,1.5,-0.98008,3e-05,2.46073]
[1778957235804,35.0,78223.95,1.5,-0.98008,3e-05,2.46073]
[1778957236058,35.0,78223.95,1.5,-0.98008,3e-05,2.46073]
[1778957235845,34.99,78223.88,1.5,-0.98008,3e-05,2.45977]
[1778957237241,34.99,78223.95,1.5,-0.98008,3e-05,2.45997]
[1778957237826,34.99,78223.95,1.5,-0.98008,3e-05,2.45997]
[1778957241551,34.99,78223.88,1.5,-0.9801,3e-05,2.45828]
[1778957241826,34.99,78223.88,1.5,-0.9801,3e-05,2.45828]
[1778957242263,34.99,78223.74,1.5,-0.98011,3e-05,2.45714]
[1778957244249,34.99,78224.5,1.5,-0.98009,3e-05,2.45894]
[1778957245821,34.98,78225.56,1.5,-0.98007,3e-05,2.46161]
[1778957245964,34.98,78225.56,1.5,-0.98007,3e-05,2.46161]
[1778957246792,34.98,78226.75,1.5,-0.98004,3e-05,2.46427]
[1778957246813,34.98,78226.75,1.5,-0.98004,3e-05,2.46427]
[1778957246893,34.98,78226.92,1.5,-0.98004,3e-05,2.46438]
[1778957247325,34.98,78226.92,1.5,-0.98004,3e-05,2.46438]
[1778957247824,34.98,78226.92,1.5,-0.98004,3e-05,2.46438]
[1778957247850,34.98,78226.92,1.5,-0.98004,3e-05,2.46438]
[1778957251013,34.98,78225.98,1.5,-0.98007,3e-05,2.46131]
[1778957251060,34.98,78225.98,1.5,-0.98007,3e-05,2.46131]
[1778957251061,34.98,78226.35,1.5,-0.98009,3e-05,2.45835]
[1778957251228,34.98,78226.35,1.5,-0.98009,3e-05,2.45835]
[1778957251311,34.98,78226.35,1.5,-0.98009,3e-05,2.45835]
[1778957251821,34.98,78226.35,1.5,-0.98009,3e-05,2.45835]
[1778957251912,34.97,78226.5,1.5,-0.98009,3e-05,2.45842]
[1778957252667,34.97,78226.5,1.5,-0.98009,3e-05,2.45842]
[1778957255824,34.97,78227.73,1.5,-0.98007,3e-05,2.46121]
[1778957255934,34.97,78227.73,1.5,-0.98007,3e-05,2.46121]
[1778957257817,34.97,78228.51,1.5,-0.98005,3e-05,2.46271]
[1778957257951,34.97,78228.51,1.5,-0.98005,3e-05,2.46271]
[1778957259822,34.97,78228.47,1.5,-0.98006,3e-05,2.46186]
[1778957259952,34.97,78228.47,1.5,-0.98006,3e-05,2.46186]
[1778957262309,34.96,78228.44,1.5,-0.98007,3e-05,2.46068]
[1778957263819,34.96,78228.54,1.5,-0.98007,3e-05,2.4606]
[1778957264006,34.96,78228.54,1.5,-0.98007,3e-05,2.4606]
[1778957266702,34.96,78224.98,1.5,-0.98018,3e-05,2.44897]
[1778957267750,34.96,78224.98,1.5,-0.98018,3e-05,2.44897]
[1778957267822,34.96,78224.98,1.5,-0.98018,3e-05,2.44897]
[1778957267866,34.96,78224.98,1.5,-0.98018,3e-05,2.44897]
[1778957268061,34.96,78224.98,1.5,-0.98018,3e-05,2.44897]
[1778957268158,34.95,78225.01,1.5,-0.98019,3e-05,2.44837]
[1778957268331,34.95,78225.01,1.5,-0.98019,3e-05,2.44837]
[1778957268566,34.95,78225.01,1.5,-0.98019,3e-05,2.44837]
[1778957268734,34.95,78225.01,1.5,-0.98019,3e-05,2.44837]
[1778957268759,34.95,78224.48,1.5,-0.9802,3e-05,2.44685]
[1778957271811,34.95,78224.85,1.5,-0.9802,3e-05,2.44724]
[1778957271871,34.95,78224.85,1.5,-0.9802,3e-05,2.44724]
[1778957271909,34.95,78224.96,1.5,-0.9802,3e-05,2.44688]
[1778957273825,34.95,78224.74,1.5,-0.98021,3e-05,2.44625]
[1778957273945,34.95,78224.74,1.5,-0.98021,3e-05,2.44625]
[1778957274046,34.95,78224.89,1.5,-0.98021,3e-05,2.44601]
[1778957277826,34.95,78226.06,1.5,-0.98019,3e-05,2.44869]
[1778957277991,34.95,78226.06,1.5,-0.98019,3e-05,2.44869]
[1778957278092,34.94,78226.09,1.5,-0.98019,3e-05,2.44811]
[1778957281821,34.94,78225.92,1.5,-0.9802,3e-05,2.44695]
[1778957281829,34.94,78226.16,1.5,-0.9802,3e-05,2.4473]
[1778957282266,34.94,78226.16,1.5,-0.9802,3e-05,2.4473]
[1778957283499,34.94,78226.27,1.5,-0.9802,3e-05,2.44728]
[1778957283559,34.94,78226.27,1.5,-0.9802,3e-05,2.44728]
[1778957283642,34.94,78226.27,1.5,-0.9802,3e-05,2.44728]
[1778957283821,34.94,78226.38,1.5,-0.9802,3e-05,2.44726]
[1778957285820,34.94,78226.46,1.5,-0.9802,3e-05,2.44715]
[1778957285965,34.94,78226.46,1.5,-0.9802,3e-05,2.44715]
[1778957286063,34.93,78226.37,1.5,-0.98021,3e-05,2.44623]
[1778957287815,34.93,78226.37,1.5,-0.98021,3e-05,2.44623]
[1778957287937,34.93,78226.37,1.5,-0.98021,3e-05,2.44623]
[1778957288022,34.93,78226.59,1.5,-0.98021,3e-05,2.4462]
[1778957288856,34.93,78231.86,1.5,-0.98007,3e-05,2.4613]
[1778957289863,34.93,78235.9,1.5,-0.97996,3e-05,2.47258]
[1778957290871,34.91,78236.68,1.5,-0.98001,3e-05,2.46757]
[1778957291819,34.91,78236.68,1.5,-0.98001,3e-05,2.46757]
[1778957291878,34.9,78236.8,1.5,-0.98004,3e-05,2.46427]
[1778957293820,34.9,78236.8,1.5,-0.98004,3e-05,2.46427]
[1778957293957,34.9,78236.8,1.5,-0.98004,3e-05,2.46427]
[1778957294064,34.9,78236.8,1.5,-0.98004,3e-05,2.46427]
[1778957294163,34.87,78236.69,1.5,-0.98011,3e-05,2.45686]
[1778957299934,34.85,78237.37,1.5,-0.98014,3e-05,2.45369]
[1778957302285,34.85,78237.68,1.5,-0.98014,3e-05,2.45424]
[1778957302309,34.85,78237.68,1.5,-0.98014,3e-05,2.45424]
[1778957307990,34.85,78237.76,1.5,-0.98016,3e-05,2.45213]
[1778957308577,34.85,78237.76,1.5,-0.98016,3e-05,2.45213]
[1778957308809,34.85,78237.76,1.5,-0.98016,3e-05,2.45213]
[1778957309717,34.84,78237.72,1.5,-0.98016,3e-05,2.45169]
[1778957309818,34.84,78237.72,1.5,-0.98016,3e-05,2.45169]
[1778957309832,34.84,78237.72,1.5,-0.98016,3e-05,2.45169]
[1778957310063,34.84,78237.72,1.5,-0.98016,3e-05,2.45169]
[1778957310159,34.84,78238.76,1.5,-0.98014,3e-05,2.45435]
[1778957312333,34.84,78238.67,1.5,-0.98017,3e-05,2.45053]
[1778957315079,34.84,78238.2,1.5,-0.98019,3e-05,2.44853]
[1778957317357,34.84,78238.35,1.5,-0.98019,3e-05,2.448]
[1778957317673,34.84,78238.35,1.5,-0.98019,3e-05,2.448]
[1778957317788,34.84,78238.35,1.5,-0.98019,3e-05,2.448]
[1778957317815,34.84,78238.35,1.5,-0.98019,3e-05,2.448]
[1778957317982,34.84,78238.35,1.5,-0.98019,3e-05,2.448]
[1778957318062,34.84,78238.35,1.5,-0.98019,3e-05,2.448]
[1778957318101,34.84,78238.35,1.5,-0.98019,3e-05,2.448]
[1778957318154,34.83,78239.06,1.5,-0.98017,3e-05,2.44972]
[1778957318310,34.83,78239.06,1.5,-0.98017,3e-05,2.44972]
[1778957327209,34.83,78241.44,1.5,-0.98012,3e-05,2.45527]
[1778957328690,34.82,78241.44,1.5,-0.98014,3e-05,2.4533]
[1778957329010,34.82,78241.44,1.5,-0.98014,3e-05,2.4533]
[1778957329059,34.82,78241.44,1.5,-0.98014,3e-05,2.4533]
[1778957329139,34.82,78241.44,1.5,-0.98014,3e-05,2.4533]
[1778957329308,34.82,78241.55,1.5,-0.98014,3e-05,2.45329]
[1778957331126,34.82,78241.55,1.5,-0.98014,3e-05,2.45329]
[1778957331187,34.82,78241.55,1.5,-0.98014,3e-05,2.45329]
[1778957331227,34.82,78241.55,1.5,-0.98015,3e-05,2.45264]
[1778957331311,34.82,78241.55,1.5,-0.98015,3e-05,2.45264]
[1778957332407,34.82,78241.78,1.5,-0.98014,3e-05,2.45298]
[1778957335477,34.82,78241.89,1.5,-0.98015,3e-05,2.45265]
[1778957340519,34.82,78241.89,1.5,-0.98015,3e-05,2.45233]
[1778957340570,34.82,78241.89,1.5,-0.98015,3e-05,2.45233]
[1778957340644,34.82,78241.89,1.5,-0.98015,3e-05,2.45233]
[1778957343813,34.81,78243.69,1.5,-0.98013,3e-05,2.45494]
[1778957343906,34.81,78243.69,1.5,-0.98013,3e-05,2.45494]
[1778957344059,34.81,78243.69,1.5,-0.98013,3e-05,2.45494]
[1778957344246,34.81,78243.69,1.5,-0.98013,3e-05,2.45494]
[1778957344415,34.81,78245.32,1.5,-0.98009,3e-05,2.45931]
[1778957344560,34.81,78245.32,1.5,-0.98009,3e-05,2.45931]
[1778957344670,34.81,78245.32,1.5,-0.98009,3e-05,2.45931]
[1778957347303,34.8,78246.31,1.5,-0.98007,3e-05,2.46116]
[1778957347474,34.8,78246.31,1.5,-0.98007,3e-05,2.46116]
[1778957347561,34.8,78246.31,1.5,-0.98007,3e-05,2.46116]
[1778957347573,34.8,78246.31,1.5,-0.98007,3e-05,2.46116]
[1778957347821,34.8,78246.31,1.5,-0.98007,3e-05,2.46116]
[1778957347945,34.8,78246.31,1.5,-0.98007,3e-05,2.46116]
[1778957348066,34.8,78246.31,1.5,-0.98007,3e-05,2.46116]
[1778957348113,34.8,78246.31,1.5,-0.98007,3e-05,2.46116]
[1778957348158,34.8,78246.31,1.5,-0.98007,3e-05,2.46083]
[1778957351286,34.8,78244.01,1.5,-0.98014,3e-05,2.45356]
[1778957351315,34.8,78244.01,1.5,-0.98014,3e-05,2.45356]
[1778957351818,34.8,78244.01,1.5,-0.98014,3e-05,2.45356]
[1778957351852,34.8,78244.01,1.5,-0.98014,3e-05,2.45356]
[1778957351963,34.8,78244.01,1.5,-0.98014,3e-05,2.45356]
[1778957352062,34.8,78244.01,1.5,-0.98014,3e-05,2.45356]
[1778957352197,34.8,78244.01,1.5,-0.98014,3e-05,2.45356]
[1778957352154,34.8,78240.09,1.5,-0.98025,3e-05,2.44169]
[1778957352302,34.8,78236.52,1.5,-0.98035,3e-05,2.43147]
[1778957355822,34.8,78236.34,1.5,-0.98036,3e-05,2.43068]
[1778957355976,34.8,78236.34,1.5,-0.98036,3e-05,2.43068]
[1778957356061,34.8,78236.34,1.5,-0.98036,3e-05,2.43068]
[1778957356238,34.8,78236.34,1.5,-0.98036,3e-05,2.43068]
[1778957356062,34.79,78235.23,1.5,-0.98039,3e-05,2.42668]
[1778957357292,34.79,78235.23,1.5,-0.98039,3e-05,2.42668]
[1778957359823,34.79,78234.28,1.5,-0.98042,3e-05,2.42343]
[1778957359989,34.79,78234.28,1.5,-0.98042,3e-05,2.42343]
[1778957360064,34.79,78234.28,1.5,-0.98042,3e-05,2.42343]
[1778957360175,34.79,78234.28,1.5,-0.98042,3e-05,2.42343]
[1778957360272,34.79,78234.28,1.5,-0.98043,3e-05,2.42289]
[1778957361878,34.79,78234.28,1.5,-0.98043,3e-05,2.42289]
[1778957361970,34.79,78234.28,1.5,-0.98043,3e-05,2.42289]
[1778957362063,34.79,78234.28,1.5,-0.98043,3e-05,2.42289]
[1778957362162,34.79,78235.06,1.5,-0.98041,3e-05,2.42458]
[1778957364578,34.79,78235.89,1.5,-0.98039,3e-05,2.42667]
[1778957365814,34.79,78235.85,1.5,-0.9804,3e-05,2.42628]
[1778957365926,34.79,78235.85,1.5,-0.9804,3e-05,2.42628]
[1778957365986,34.79,78235.89,1.5,-0.9804,3e-05,2.42584]
[1778957367322,34.79,78235.89,1.5,-0.9804,3e-05,2.42584]
[1778957369464,34.78,78238.4,1.5,-0.98034,3e-05,2.43245]
[1778957369820,34.78,78238.4,1.5,-0.98034,3e-05,2.43245]
[1778957369939,34.78,78238.4,1.5,-0.98034,3e-05,2.43245]
[1778957370025,34.78,78239.39,1.5,-0.98032,3e-05,2.4347]
[1778957373823,34.78,78238.63,1.5,-0.98037,3e-05,2.42907]
[1778957373949,34.78,78238.63,1.5,-0.98037,3e-05,2.42907]
[1778957374049,34.78,78238.64,1.5,-0.98037,3e-05,2.42854]
[1778957375818,34.78,78238.71,1.5,-0.98037,3e-05,2.42874]
[1778957375930,34.78,78238.71,1.5,-0.98037,3e-05,2.42874]
[1778957376025,34.78,78238.45,1.5,-0.98038,3e-05,2.42744]
[1778957377312,34.78,78238.27,1.5,-0.98039,3e-05,2.42693]
[1778957379819,34.77,78238.81,1.5,-0.98038,3e-05,2.42792]
[1778957379874,34.77,78238.92,1.5,-0.98038,3e-05,2.42796]
[1778957381246,34.77,78238.92,1.5,-0.98038,3e-05,2.42796]
[1778957381259,34.77,78238.8,1.5,-0.98039,3e-05,2.42706]
[1778957381313,34.77,78238.8,1.5,-0.98039,3e-05,2.42706]
[1778957381487,34.77,78238.8,1.5,-0.98039,3e-05,2.42706]
[1778957381506,34.77,78238.68,1.5,-0.98039,3e-05,2.42672]
[1778957383813,34.77,78238.72,1.5,-0.98039,3e-05,2.42656]
[1778957383954,34.77,78238.72,1.5,-0.98039,3e-05,2.42656]
[1778957384050,34.77,78238.83,1.5,-0.98039,3e-05,2.42632]
[1778957385823,34.77,78239.66,1.5,-0.98037,3e-05,2.42869]
[1778957386055,34.77,78239.66,1.5,-0.98037,3e-05,2.42869]
[1778957386060,34.77,78239.38,1.5,-0.98038,3e-05,2.42734]
[1778957388558,34.77,78236.05,1.5,-0.98048,3e-05,2.41731]
[1778957389822,34.77,78236.05,1.5,-0.98048,3e-05,2.41731]
[1778957389979,34.77,78236.05,1.5,-0.98048,3e-05,2.41731]
[1778957390079,34.76,78233.99,1.5,-0.98054,3e-05,2.41095]
[1778957390572,34.76,78230.14,1.5,-0.98064,3e-05,2.40003]
[1778957392278,34.76,78230.14,1.5,-0.98064,3e-05,2.40003]
[1778957392309,34.76,78226.54,1.5,-0.98074,3e-05,2.38942]
[1778957392618,34.76,78226.54,1.5,-0.98074,3e-05,2.38942]
[1778957392675,34.76,78226.54,1.5,-0.98074,3e-05,2.38942]
[1778957392684,34.76,78226.54,1.5,-0.98074,3e-05,2.38942]
[1778957392812,34.76,78226.54,1.5,-0.98074,3e-05,2.38942]
[1778957392812,34.76,78226.54,1.5,-0.98074,3e-05,2.38942]
[1778957392934,34.76,78226.54,1.5,-0.98074,3e-05,2.38942]
[1778957393033,34.76,78224.31,1.5,-0.9808,3e-05,2.38293]
[1778957395813,34.76,78222.81,1.5,-0.98084,3e-05,2.37851]
[1778957395985,34.76,78222.81,1.5,-0.98084,3e-05,2.37851]
[1778957396063,34.76,78222.81,1.5,-0.98084,3e-05,2.37851]
[1778957396121,34.76,78216.33,1.5,-0.98102,3e-05,2.35999]
[1778957396546,34.76,78216.33,1.5,-0.98102,3e-05,2.35999]
[1778957399821,34.76,78212.13,1.5,-0.98113,3e-05,2.34797]
[1778957400021,34.76,78212.13,1.5,-0.98113,3e-05,2.34797]
[1778957400062,34.76,78212.13,1.5,-0.98113,3e-05,2.34797]
[1778957400133,34.76,78212.13,1.5,-0.98113,3e-05,2.34797]
[1778957400226,34.76,78211.31,1.5,-0.98115,3e-05,2.3454]
[1778957403814,34.76,78211.06,1.5,-0.98116,3e-05,2.34444]
[1778957403889,34.76,78211.06,1.5,-0.98116,3e-05,2.34444]
[1778957404052,34.76,78211.06,1.5,-0.98116,3e-05,2.34444]
[1778957404064,34.76,78211.06,1.5,-0.98116,3e-05,2.34444]
[1778957404173,34.76,78211.06,1.5,-0.98116,3e-05,2.34444]
[1778957404272,34.76,78211.69,1.5,-0.98115,3e-05,2.34592]
[1778957407246,34.76,78211.69,1.5,-0.98115,3e-05,2.34579]
[1778957407315,34.76,78211.69,1.5,-0.98115,3e-05,2.34579]
[1778957407691,34.75,78212.55,1.5,-0.98113,3e-05,2.34791]
[1778957411806,34.75,78212.62,1.5,-0.98113,3e-05,2.3477]
[1778957412061,34.75,78212.62,1.5,-0.98113,3e-05,2.3477]
[1778957412137,34.75,78212.62,1.5,-0.98113,3e-05,2.3477]
[1778957412234,34.75,78212.61,1.5,-0.98113,3e-05,2.34741]
[1778957412726,34.75,78216.02,1.5,-0.98104,3e-05,2.35692]
[1778957413733,34.75,78218.49,1.5,-0.98098,3e-05,2.36368]
[1778957415820,34.75,78218.87,1.5,-0.98097,3e-05,2.36459]
[1778957416111,34.75,78218.87,1.5,-0.98097,3e-05,2.36459]
[1778957416138,34.75,78218.9,1.5,-0.98097,3e-05,2.36436]
[1778957417321,34.75,78218.9,1.5,-0.98097,3e-05,2.36436]
[1778957417567,34.75,78218.9,1.5,-0.98098,3e-05,2.3642]
[1778957417745,34.75,78218.9,1.5,-0.98098,3e-05,2.3642]
[1778957417807,34.75,78218.9,1.5,-0.98098,3e-05,2.3642]
[1778957417916,34.75,78218.9,1.5,-0.98098,3e-05,2.3642]
[1778957418017,34.75,78218.89,1.5,-0.98098,3e-05,2.36402]
[1778957419823,34.75,78218.86,1.5,-0.98098,3e-05,2.36393]
[1778957419968,34.75,78218.86,1.5,-0.98098,3e-05,2.36393]
[1778957420065,34.75,78218.86,1.5,-0.98098,3e-05,2.36393]
[1778957420078,34.75,78218.86,1.5,-0.98098,3e-05,2.36393]
[1778957420165,34.75,78218.84,1.5,-0.98098,3e-05,2.36357]
[1778957423818,34.75,78218.78,1.5,-0.98099,3e-05,2.36311]
[1778957424286,34.75,78218.78,1.5,-0.98099,3e-05,2.36311]
[1778957423913,34.75,78218.74,1.5,-0.98099,3e-05,2.36285]
[1778957427819,34.74,78218.98,1.5,-0.98099,3e-05,2.36309]
[1778957427881,34.74,78218.98,1.5,-0.98099,3e-05,2.36309]
[1778957427981,34.74,78220.16,1.5,-0.98096,3e-05,2.36625]
[1778957428811,34.74,78220.16,1.5,-0.98096,3e-05,2.36625]
[1778957428934,34.74,78220.16,1.5,-0.98096,3e-05,2.36625]
[1778957428961,34.74,78226.46,1.5,-0.98079,3e-05,2.38381]
[1778957429824,34.74,78226.46,1.5,-0.98079,3e-05,2.38381]
[1778957429880,34.74,78226.46,1.5,-0.98079,3e-05,2.38381]
[1778957431815,34.74,78228.57,1.5,-0.98074,3e-05,2.3894]
[1778957431959,34.74,78228.57,1.5,-0.98074,3e-05,2.3894]
[1778957432064,34.74,78228.57,1.5,-0.98074,3e-05,2.3894]
[1778957432299,34.74,78228.57,1.5,-0.98074,3e-05,2.3894]
[1778957432162,34.74,78228.59,1.5,-0.98077,3e-05,2.38622]
[1778957433823,34.74,78229.27,1.5,-0.98075,3e-05,2.38814]
[1778957434040,34.74,78229.27,1.5,-0.98075,3e-05,2.38814]
[1778957434062,34.74,78229.27,1.5,-0.98075,3e-05,2.38814]
[1778957434150,34.74,78229.27,1.5,-0.98075,3e-05,2.38814]
[1778957435826,34.74,78230.16,1.5,-0.98073,3e-05,2.39027]
[1778957435953,34.74,78230.16,1.5,-0.98073,3e-05,2.39027]
[1778957436072,34.74,78230.16,1.5,-0.98073,3e-05,2.39027]
[1778957436205,34.74,78230.16,1.5,-0.98073,3e-05,2.39027]
[1778957436301,34.74,78230.16,1.5,-0.98073,3e-05,2.38988]
[1778957437813,34.74,78230.16,1.5,-0.98073,3e-05,2.38988]
[1778957437950,34.74,78230.16,1.5,-0.98073,3e-05,2.38988]
[1778957438064,34.74,78230.16,1.5,-0.98073,3e-05,2.38988]
[1778957438171,34.74,78230.16,1.5,-0.98073,3e-05,2.38988]
[1778957439819,34.74,78230.21,1.5,-0.98073,3e-05,2.38963]
[1778957439938,34.74,78230.21,1.5,-0.98073,3e-05,2.38963]
[1778957440066,34.74,78230.21,1.5,-0.98073,3e-05,2.38963]
[1778957440206,34.74,78230.21,1.5,-0.98073,3e-05,2.38963]
[1778957440304,34.74,78230.0,1.5,-0.98074,3e-05,2.38863]
[1778957441820,34.74,78230.09,1.5,-0.98074,3e-05,2.38888]
[1778957441936,34.74,78230.09,1.5,-0.98074,3e-05,2.38888]
[1778957442065,34.74,78230.09,1.5,-0.98074,3e-05,2.38888]
[1778957442215,34.74,78230.09,1.5,-0.98074,3e-05,2.38888]
[1778957442311,34.73,78232.12,1.5,-0.98069,3e-05,2.39421]
[1778957443820,34.73,78232.54,1.5,-0.98068,3e-05,2.3954]
[1778957443907,34.73,78232.54,1.5,-0.98068,3e-05,2.3954]
[1778957444067,34.73,78232.54,1.5,-0.98068,3e-05,2.3954]
[1778957444182,34.73,78232.54,1.5,-0.98068,3e-05,2.3954]
[1778957444280,34.73,78232.65,1.5,-0.98068,3e-05,2.39528]
[1778957445814,34.73,78232.36,1.5,-0.98069,3e-05,2.39446]
[1778957445928,34.73,78232.36,1.5,-0.98069,3e-05,2.39446]
[1778957447280,34.73,78232.57,1.5,-0.98068,3e-05,2.39484]
[1778957447311,34.73,78232.57,1.5,-0.98068,3e-05,2.39484]
[1778957447390,34.73,78232.57,1.5,-0.98069,3e-05,2.3944]
[1778957449417,34.73,78232.86,1.5,-0.98068,3e-05,2.395]
[1778957449562,34.73,78232.86,1.5,-0.98068,3e-05,2.395]
[1778957449811,34.73,78232.86,1.5,-0.98068,3e-05,2.395]
[1778957449987,34.73,78235.06,1.5,-0.98063,3e-05,2.40102]
[1778957451458,34.73,78235.45,1.5,-0.98062,3e-05,2.4019]
[1778957451571,34.73,78235.45,1.5,-0.98062,3e-05,2.4019]
[1778957451698,34.73,78235.45,1.5,-0.98062,3e-05,2.4019]
[1778957452005,34.73,78234.91,1.5,-0.98064,3e-05,2.40014]
[1778957453823,34.73,78234.55,1.5,-0.98065,3e-05,2.39889]
[1778957454093,34.73,78234.55,1.5,-0.98065,3e-05,2.39889]
[1778957454309,34.73,78234.55,1.5,-0.98065,3e-05,2.39889]
[1778957454423,34.73,78234.49,1.5,-0.98065,3e-05,2.39826]
[1778957457820,34.72,78232.99,1.5,-0.9807,3e-05,2.39355]
[1778957458035,34.72,78232.99,1.5,-0.9807,3e-05,2.39355]
[1778957458043,34.72,78234.97,1.5,-0.98065,3e-05,2.39872]
[1778957459820,34.72,78234.94,1.5,-0.98065,3e-05,2.39863]
[1778957459979,34.72,78234.94,1.5,-0.98065,3e-05,2.39863]
[1778957461823,34.72,78235.06,1.5,-0.98065,3e-05,2.39828]
[1778957461933,34.72,78235.06,1.5,-0.98065,3e-05,2.39828]
[1778957462024,34.72,78235.06,1.5,-0.98065,3e-05,2.39828]
[1778957462064,34.72,78235.06,1.5,-0.98065,3e-05,2.39828]
[1778957462195,34.72,78235.06,1.5,-0.98065,3e-05,2.39828]
[1778957465827,34.72,78234.83,1.5,-0.98066,3e-05,2.39717]
[1778957465933,34.72,78234.83,1.5,-0.98066,3e-05,2.39717]
[1778957469817,34.71,78236.32,1.5,-0.98064,3e-05,2.4]
[1778957469972,34.71,78236.32,1.5,-0.98064,3e-05,2.4]
[1778957472299,34.71,78236.29,1.5,-0.98064,3e-05,2.39945]
[1778957472343,34.71,78236.29,1.5,-0.98064,3e-05,2.39945]
[1778957473823,34.71,78236.47,1.5,-0.98064,3e-05,2.3995]
[1778957475850,34.71,78236.39,1.5,-0.98065,3e-05,2.39904]
[1778957476061,34.71,78236.39,1.5,-0.98065,3e-05,2.39904]
[1778957476169,34.71,78236.39,1.5,-0.98065,3e-05,2.39904]
[1778957476265,34.71,78236.19,1.5,-0.98066,3e-05,2.39801]
[1778957476806,34.71,78236.19,1.5,-0.98066,3e-05,2.39801]
[1778957476916,34.71,78236.19,1.5,-0.98066,3e-05,2.39801]
[1778957477176,34.71,78236.01,1.5,-0.98066,3e-05,2.39727]
[1778957479820,34.71,78236.01,1.5,-0.98066,3e-05,2.39727]
[1778957479935,34.71,78236.01,1.5,-0.98066,3e-05,2.39727]
[1778957481821,34.71,78235.85,1.5,-0.98067,3e-05,2.39613]
[1778957481931,34.71,78235.85,1.5,-0.98067,3e-05,2.39613]
[1778957485817,34.7,78236.29,1.5,-0.98067,3e-05,2.39625]
[1778957485990,34.7,78236.29,1.5,-0.98067,3e-05,2.39625]
[1778957489816,34.7,78236.47,1.5,-0.98068,3e-05,2.39586]
[1778957489832,34.7,78236.47,1.5,-0.98068,3e-05,2.39586]
[1778957491818,34.7,78236.64,1.5,-0.9807,3e-05,2.39303]
[1778957491941,34.7,78236.64,1.5,-0.9807,3e-05,2.39303]
[1778957492060,34.7,78236.64,1.5,-0.9807,3e-05,2.39303]
[1778957492313,34.7,78236.64,1.5,-0.9807,3e-05,2.39303]
[1778957492372,34.7,78239.61,1.5,-0.98062,3e-05,2.40123]
[1778957492461,34.7,78239.61,1.5,-0.98062,3e-05,2.40123]
[1778957495812,34.69,78241.26,1.5,-0.98058,3e-05,2.4052]
[1778957496012,34.69,78241.26,1.5,-0.98058,3e-05,2.4052]
[1778957496069,34.69,78241.26,1.5,-0.98058,3e-05,2.4052]
[1778957496310,34.69,78241.26,1.5,-0.98058,3e-05,2.4052]
[1778957496516,34.69,78241.38,1.5,-0.98058,3e-05,2.40531]
[1778957499816,34.69,78241.51,1.5,-0.98058,3e-05,2.4052]
[1778957499933,34.69,78241.51,1.5,-0.98058,3e-05,2.4052]
[1778957501816,34.69,78241.53,1.5,-0.98059,3e-05,2.40454]
[1778957502282,34.69,78241.53,1.5,-0.98059,3e-05,2.40454]
[1778957505553,34.69,78242.63,1.5,-0.98057,3e-05,2.40673]
[1778957513432,34.68,78247.18,1.5,-0.98047,3e-05,2.41776]
[1778957515954,34.68,78247.53,1.5,-0.98046,3e-05,2.4185]
[1778957516177,34.68,78247.53,1.5,-0.98046,3e-05,2.4185]
[1778957517273,34.68,78248.3,1.5,-0.98044,3e-05,2.42018]
[1778957521488,34.67,78251.26,1.5,-0.98038,3e-05,2.42732]
[1778957522540,34.67,78251.26,1.5,-0.98038,3e-05,2.42732]
[1778957522561,34.67,78251.26,1.5,-0.98038,3e-05,2.42732]
[1778957522602,34.67,78251.81,1.5,-0.98036,3e-05,2.42863]
[1778957523815,34.67,78251.81,1.5,-0.98036,3e-05,2.42863]
[1778957523963,34.67,78251.81,1.5,-0.98036,3e-05,2.42863]
[1778957524064,34.67,78256.01,1.5,-0.98025,3e-05,2.44042]
[1778957525817,34.67,78255.98,1.5,-0.98026,3e-05,2.44004]
[1778957525964,34.67,78255.98,1.5,-0.98026,3e-05,2.44004]
[1778957526059,34.67,78256.48,1.5,-0.98025,3e-05,2.44119]
[1778957527299,34.67,78256.48,1.5,-0.98025,3e-05,2.44119]
[1778957527530,34.67,78261.11,1.5,-0.98013,3e-05,2.45395]
[1778957528537,34.67,78265.76,1.5,-0.98,3e-05,2.4671]
[1778957531007,34.66,78266.76,1.5,-0.98001,3e-05,2.4667]
[1778957532729,34.63,78268.41,1.5,-0.98002,3e-05,2.46489]
[1778957533234,34.61,78270.44,1.5,-0.98003,3e-05,2.46419]
[1778957534154,34.6,78268.88,1.5,-0.9801,3e-05,2.45649]
[1778957534580,34.6,78263.89,1.5,-0.98024,3e-05,2.44207]
[1778957537068,34.6,78263.84,1.5,-0.98024,3e-05,2.44164]
[1778957543642,34.55,78263.33,1.5,-0.98039,3e-05,2.42581]
[1778957548677,34.53,78263.43,1.5,-0.98045,3e-05,2.42044]
[1778957550691,34.53,78261.65,1.5,-0.9805,3e-05,2.41486]
[1778957552241,34.53,78261.65,1.5,-0.9805,3e-05,2.41486]
[1778957553064,34.53,78260.39,1.5,-0.98056,3e-05,2.40794]
[1778957553285,34.53,78260.39,1.5,-0.98056,3e-05,2.40794]
[1778957553311,34.53,78260.39,1.5,-0.98056,3e-05,2.40794]
[1778957553340,34.53,78260.39,1.5,-0.98056,3e-05,2.40772]
[1778957557042,34.53,78260.73,1.5,-0.98056,3e-05,2.40827]
[1778957560559,34.53,78261.13,1.5,-0.98055,3e-05,2.40857]
[1778957560600,34.53,78261.13,1.5,-0.98055,3e-05,2.40857]
[1778957560680,34.53,78261.13,1.5,-0.98055,3e-05,2.40857]
[1778957560814,34.53,78261.13,1.5,-0.98055,3e-05,2.40857]
[1778957560934,34.53,78261.13,1.5,-0.98055,3e-05,2.40857]
[1778957561035,34.53,78261.1,1.5,-0.98056,3e-05,2.40827]
[1778957562244,34.53,78261.1,1.5,-0.98056,3e-05,2.40827]
[1778957562313,34.53,78261.1,1.5,-0.98056,3e-05,2.40827]
[1778957566690,34.52,78261.49,1.5,-0.98055,3e-05,2.40833]
[1778957566812,34.52,78261.49,1.5,-0.98055,3e-05,2.40833]
[1778957566840,34.52,78261.49,1.5,-0.98055,3e-05,2.40833]
[1778957567393,34.52,78261.49,1.5,-0.98055,3e-05,2.40833]
[1778957569075,34.52,78262.06,1.5,-0.98054,3e-05,2.40953]
[1778957569190,34.52,78262.06,1.5,-0.98054,3e-05,2.40953]
[1778957569315,34.52,78262.06,1.5,-0.98054,3e-05,2.40953]
[1778957569409,34.52,78262.06,1.5,-0.98054,3e-05,2.40953]
[1778957571925,34.52,78263.53,1.5,-0.98051,3e-05,2.4131]
[1778957572822,34.52,78263.77,1.5,-0.98051,3e-05,2.41357]
[1778957572845,34.52,78268.25,1.5,-0.98039,3e-05,2.42621]
[1778957573852,34.52,78278.12,1.5,-0.98012,3e-05,2.45448]
[1778957574859,34.52,78284.23,1.5,-0.97996,3e-05,2.47196]
[1778957576379,34.52,78284.23,1.5,-0.97996,3e-05,2.47196]
[1778957577880,34.51,78279.8,1.5,-0.98009,3e-05,2.45813]
[1778957582961,34.51,78279.85,1.5,-0.9801,3e-05,2.45713]
[1778957583060,34.51,78279.85,1.5,-0.9801,3e-05,2.45713]
[1778957583071,34.51,78279.85,1.5,-0.9801,3e-05,2.45713]
[1778957583314,34.51,78279.85,1.5,-0.9801,3e-05,2.45713]
[1778957583415,34.51,78279.8,1.5,-0.9801,3e-05,2.45642]
[1778957585459,34.5,78288.7,1.5,-0.97986,3e-05,2.48175]
[1778957585936,34.5,78297.1,1.5,-0.97963,3e-05,2.50642]
[1778957586943,34.49,78297.06,1.5,-0.97967,3e-05,2.50263]
[1778957588957,34.47,78293.15,1.5,-0.97984,3e-05,2.48402]
[1778957592985,34.47,78289.2,1.5,-0.97996,3e-05,2.47118]
[1778957594322,34.47,78289.2,1.5,-0.97996,3e-05,2.47118]
[1778957594439,34.47,78289.2,1.5,-0.97996,3e-05,2.47118]
[1778957594999,34.46,78284.29,1.5,-0.9801,3e-05,2.45627]
[1778957598962,34.46,78283.37,1.5,-0.98014,3e-05,2.45277]
[1778957599061,34.46,78283.37,1.5,-0.98014,3e-05,2.45277]
[1778957599089,34.46,78283.37,1.5,-0.98014,3e-05,2.45277]
[1778957599307,34.46,78283.37,1.5,-0.98014,3e-05,2.45277]
[1778957599382,34.46,78283.82,1.5,-0.98013,3e-05,2.45355]
[1778957602295,34.46,78283.88,1.5,-0.98013,3e-05,2.45346]
[1778957602328,34.46,78283.88,1.5,-0.98013,3e-05,2.45346]
[1778957606542,34.45,78284.92,1.5,-0.98012,3e-05,2.45518]
[1778957606561,34.45,78284.92,1.5,-0.98012,3e-05,2.45518]
[1778957606636,34.45,78284.92,1.5,-0.98012,3e-05,2.45518]
[1778957606808,34.45,78284.92,1.5,-0.98012,3e-05,2.45518]
[1778957607084,34.45,78284.99,1.5,-0.98012,3e-05,2.45512]
[1778957608804,34.45,78285.07,1.5,-0.98012,3e-05,2.45509]
[1778957609058,34.45,78285.07,1.5,-0.98012,3e-05,2.45509]
[1778957611112,34.45,78278.98,1.5,-0.98031,3e-05,2.43377]
[1778957612340,34.45,78278.98,1.5,-0.98031,3e-05,2.43377]
[1778957614731,34.45,78276.35,1.5,-0.98039,3e-05,2.42549]
[1778957614813,34.45,78276.35,1.5,-0.98039,3e-05,2.42549]
[1778957615430,34.45,78276.35,1.5,-0.98039,3e-05,2.42549]
[1778957615475,34.45,78272.84,1.5,-0.98049,3e-05,2.41497]
[1778957615567,34.45,78272.84,1.5,-0.98049,3e-05,2.41497]
[1778957615643,34.45,78272.84,1.5,-0.98049,3e-05,2.41497]
[1778957615813,34.45,78272.84,1.5,-0.98049,3e-05,2.41497]
[1778957616147,34.45,78272.63,1.5,-0.9805,3e-05,2.41437]
[1778957617154,34.45,78279.58,1.5,-0.98031,3e-05,2.43419]
[1778957618161,34.44,78285.2,1.5,-0.98016,3e-05,2.45028]
[1778957619168,34.44,78281.0,1.5,-0.98027,3e-05,2.43787]
[1778957620175,34.44,78275.15,1.5,-0.98044,3e-05,2.42074]
[1778957622347,34.44,78274.3,1.5,-0.98046,3e-05,2.41807]
[1778957622686,34.44,78274.22,1.5,-0.98047,3e-05,2.41744]
[1778957622818,34.44,78274.22,1.5,-0.98047,3e-05,2.41744]
[1778957623110,34.44,78274.22,1.5,-0.98047,3e-05,2.41744]
[1778957623240,34.44,78274.22,1.5,-0.98047,3e-05,2.41744]
[1778957623310,34.44,78274.22,1.5,-0.98047,3e-05,2.41744]
[1778957623408,34.44,78273.83,1.5,-0.98048,3e-05,2.41611]
[1778957627161,34.44,78273.83,1.5,-0.98048,3e-05,2.41611]
[1778957627309,34.44,78273.83,1.5,-0.98048,3e-05,2.41611]
[1778957627409,34.44,78273.66,1.5,-0.98049,3e-05,2.41483]
[1778957632259,34.43,78268.41,1.5,-0.98064,3e-05,2.3988]
[1778957634273,34.43,78262.12,1.5,-0.98081,3e-05,2.38052]
[1778957637117,34.43,78260.54,1.5,-0.98086,3e-05,2.37574]
[1778957637182,34.43,78260.54,1.5,-0.98086,3e-05,2.37574]
[1778957637315,34.43,78260.54,1.5,-0.98086,3e-05,2.37574]
[1778957637456,34.43,78260.54,1.5,-0.98086,3e-05,2.37574]
[1778957637544,34.43,78260.54,1.5,-0.98086,3e-05,2.37574]
[1778957637527,34.43,78260.66,1.5,-0.98086,3e-05,2.37594]
[1778957638301,34.43,78264.75,1.5,-0.98075,3e-05,2.38741]
[1778957642259,34.43,78266.95,1.5,-0.9807,3e-05,2.39315]
[1778957642850,34.43,78268.42,1.5,-0.98066,3e-05,2.39716]
[1778957642987,34.43,78268.42,1.5,-0.98066,3e-05,2.39716]
[1778957643060,34.43,78268.42,1.5,-0.98066,3e-05,2.39716]
[1778957643336,34.43,78267.74,1.5,-0.98068,3e-05,2.39503]
[1778957644343,34.43,78264.85,1.5,-0.98076,3e-05,2.3866]
[1778957644743,34.43,78264.85,1.5,-0.98076,3e-05,2.3866]
[1778957644816,34.43,78264.85,1.5,-0.98076,3e-05,2.3866]
[1778957645350,34.43,78263.97,1.5,-0.98078,3e-05,2.38392]
[1778957652299,34.42,78264.69,1.5,-0.98077,3e-05,2.38526]
[1778957653662,34.42,78262.03,1.5,-0.98085,3e-05,2.37699]
[1778957655585,34.42,78261.29,1.5,-0.98087,3e-05,2.37472]
[1778957655731,34.42,78261.16,1.5,-0.98087,3e-05,2.37419]
[1778957655780,34.42,78261.16,1.5,-0.98087,3e-05,2.37419]
[1778957655811,34.42,78261.16,1.5,-0.98087,3e-05,2.37419]
[1778957655865,34.42,78261.16,1.5,-0.98087,3e-05,2.37419]
[1778957656061,34.42,78261.16,1.5,-0.98087,3e-05,2.37419]
[1778957656427,34.42,78261.02,1.5,-0.98088,3e-05,2.37363]
[1778957661462,34.42,78258.86,1.5,-0.98094,3e-05,2.36669]
[1778957662219,34.42,78258.86,1.5,-0.98094,3e-05,2.36669]
[1778957663412,34.42,78257.44,1.5,-0.98098,3e-05,2.36252]
[1778957664145,34.42,78256.76,1.5,-0.981,3e-05,2.36045]
[1778957664266,34.42,78256.76,1.5,-0.981,3e-05,2.36045]
[1778957664312,34.42,78256.76,1.5,-0.981,3e-05,2.36045]
[1778957664483,34.42,78254.85,1.5,-0.98105,3e-05,2.35491]
[1778957664739,34.42,78254.85,1.5,-0.98105,3e-05,2.35491]
[1778957664814,34.42,78254.85,1.5,-0.98105,3e-05,2.35491]
[1778957665487,34.42,78254.85,1.5,-0.98105,3e-05,2.35491]
[1778957665563,34.42,78254.85,1.5,-0.98105,3e-05,2.35491]
[1778957666497,34.42,78246.79,1.5,-0.98127,3e-05,2.33201]
[1778957668325,34.41,78245.19,1.5,-0.98131,3e-05,2.32744]
[1778957668434,34.41,78245.19,1.5,-0.98131,3e-05,2.32744]
[1778957668562,34.41,78245.19,1.5,-0.98131,3e-05,2.32744]
[1778957668573,34.41,78245.19,1.5,-0.98131,3e-05,2.32744]
[1778957668511,34.41,78243.95,1.5,-0.98134,3e-05,2.3239]
[1778957668635,34.41,78243.95,1.5,-0.98134,3e-05,2.3239]
[1778957668810,34.41,78243.95,1.5,-0.98134,3e-05,2.3239]
[1778957668967,34.41,78243.95,1.5,-0.98134,3e-05,2.3239]
[1778957669518,34.41,78243.94,1.5,-0.98135,3e-05,2.3238]
[1778957672809,34.41,78241.73,1.5,-0.98143,3e-05,2.31463]
[1778957672898,34.41,78241.73,1.5,-0.98143,3e-05,2.31463]
[1778957673060,34.41,78241.73,1.5,-0.98143,3e-05,2.31463]
[1778957673174,34.41,78241.73,1.5,-0.98143,3e-05,2.31463]
[1778957673546,34.41,78240.59,1.5,-0.98146,3e-05,2.3114]
[1778957675192,34.41,78240.89,1.5,-0.98145,3e-05,2.31219]
[1778957675210,34.41,78240.89,1.5,-0.98145,3e-05,2.31219]
[1778957675310,34.41,78240.89,1.5,-0.98145,3e-05,2.31219]
[1778957679588,34.41,78235.93,1.5,-0.98158,3e-05,2.29825]
[1778957681603,34.41,78229.43,1.5,-0.98175,3e-05,2.28028]
[1778957683617,34.41,78225.34,1.5,-0.98185,3e-05,2.26909]
[1778957685033,34.41,78225.34,1.5,-0.98185,3e-05,2.26909]
[1778957685061,34.41,78225.34,1.5,-0.98185,3e-05,2.26909]
[1778957685124,34.41,78225.34,1.5,-0.98185,3e-05,2.26909]
[1778957685312,34.41,78225.34,1.5,-0.98185,3e-05,2.26909]
[1778957685327,34.41,78224.7,1.5,-0.98187,3e-05,2.26741]
[1778957685631,34.41,78221.39,1.5,-0.98195,3e-05,2.25835]
[1778957687328,34.41,78221.39,1.5,-0.98195,3e-05,2.25835]
[1778957687451,34.41,78221.39,1.5,-0.98195,3e-05,2.25835]
[1778957687562,34.41,78221.39,1.5,-0.98195,3e-05,2.25835]
[1778957690666,34.41,78216.1,1.5,-0.98208,3e-05,2.24422]
[1778957692259,34.41,78216.1,1.5,-0.98208,3e-05,2.24422]
[1778957692269,34.41,78216.1,1.5,-0.98208,3e-05,2.24422]
[1778957692309,34.41,78216.1,1.5,-0.98208,3e-05,2.24422]
[1778957692486,34.41,78215.11,1.5,-0.9821,3e-05,2.24168]
[1778957693365,34.41,78215.11,1.5,-0.9821,3e-05,2.24168]
[1778957693483,34.41,78215.11,1.5,-0.9821,3e-05,2.24168]
[1778957693562,34.41,78215.11,1.5,-0.9821,3e-05,2.24168]
[1778957695206,34.41,78212.61,1.5,-0.98217,3e-05,2.23497]
[1778957695292,34.41,78212.61,1.5,-0.98217,3e-05,2.23497]
[1778957695312,34.41,78212.61,1.5,-0.98217,3e-05,2.23497]
[1778957695409,34.42,78211.19,1.5,-0.9822,3e-05,2.2313]
[1778957697037,34.42,78208.8,1.5,-0.98226,2e-05,2.22484]
[1778957697061,34.42,78208.8,1.5,-0.98226,2e-05,2.22484]
[1778957697159,34.42,78204.92,1.5,-0.98236,2e-05,2.21448]
[1778957697713,34.42,78204.92,1.5,-0.98236,2e-05,2.21448]
[1778957697715,34.42,78199.25,1.5,-0.98249,2e-05,2.19938]
[1778957700582,34.42,78197.6,1.5,-0.98253,2e-05,2.19511]
[1778957700708,34.42,78195.98,1.5,-0.98256,2e-05,2.19221]
[1778957700814,34.42,78195.98,1.5,-0.98256,2e-05,2.19221]
[1778957700891,34.42,78195.98,1.5,-0.98256,2e-05,2.19221]
[1778957700912,34.43,78196.08,1.5,-0.98254,2e-05,2.19397]
[1778957702366,34.43,78196.08,1.5,-0.98254,2e-05,2.19397]
[1778957702750,34.43,78201.4,1.5,-0.9824,2e-05,2.20985]
[1778957703757,34.43,78209.58,1.5,-0.98219,3e-05,2.23202]
[1778957704816,34.43,78209.58,1.5,-0.98219,3e-05,2.23202]
[1778957704904,34.43,78209.58,1.5,-0.98219,3e-05,2.23202]
[1778957705064,34.43,78209.58,1.5,-0.98219,3e-05,2.23202]
[1778957705176,34.43,78209.58,1.5,-0.98219,3e-05,2.23202]
[1778957705530,34.43,78209.58,1.5,-0.98219,3e-05,2.23202]
[1778957705568,34.43,78209.58,1.5,-0.98219,3e-05,2.23202]
[1778957705617,34.43,78212.11,1.5,-0.98213,3e-05,2.23903]
[1778957705678,34.43,78212.11,1.5,-0.98213,3e-05,2.23903]
[1778957705813,34.43,78212.11,1.5,-0.98213,3e-05,2.23903]
[1778957708819,34.43,78213.91,1.5,-0.98208,3e-05,2.24398]
[1778957708940,34.43,78213.91,1.5,-0.98208,3e-05,2.24398]
[1778957709059,34.43,78213.91,1.5,-0.98208,3e-05,2.24398]
[1778957709135,34.43,78213.91,1.5,-0.98208,3e-05,2.24398]
[1778957709161,34.43,78213.91,1.5,-0.98208,3e-05,2.24411]
[1778957710807,34.43,78217.12,1.5,-0.982,3e-05,2.25297]
[1778957712399,34.43,78217.12,1.5,-0.982,3e-05,2.25297]
[1778957712445,34.43,78217.12,1.5,-0.982,3e-05,2.25297]
[1778957712570,34.43,78217.12,1.5,-0.982,3e-05,2.25297]
[1778957712817,34.43,78217.68,1.5,-0.98198,3e-05,2.25459]
[1778957712932,34.43,78217.68,1.5,-0.98198,3e-05,2.25459]
[1778957713062,34.43,78217.68,1.5,-0.98198,3e-05,2.25459]
[1778957713171,34.43,78217.68,1.5,-0.98198,3e-05,2.25459]
[1778957713827,34.44,78217.72,1.5,-0.98198,3e-05,2.25474]
[1778957716815,34.44,78217.37,1.5,-0.98199,3e-05,2.25387]
[1778957716850,34.44,78217.37,1.5,-0.98199,3e-05,2.25387]
[1778957717063,34.44,78217.37,1.5,-0.98199,3e-05,2.25387]
[1778957717197,34.44,78217.37,1.5,-0.98199,3e-05,2.25387]
[1778957717297,34.44,78217.19,1.5,-0.98199,3e-05,2.25342]
[1778957720810,34.44,78217.52,1.5,-0.98199,3e-05,2.25441]
[1778957720955,34.44,78217.52,1.5,-0.98199,3e-05,2.25441]
[1778957721061,34.44,78217.52,1.5,-0.98199,3e-05,2.25441]
[1778957721222,34.44,78217.52,1.5,-0.98199,3e-05,2.25441]
[1778957721322,34.44,78217.84,1.5,-0.98198,3e-05,2.25539]
[1778957724813,34.44,78217.66,1.5,-0.98198,3e-05,2.25498]
[1778957724886,34.44,78217.66,1.5,-0.98198,3e-05,2.25498]
[1778957725061,34.44,78217.66,1.5,-0.98198,3e-05,2.25498]
[1778957725187,34.44,78217.66,1.5,-0.98198,3e-05,2.25498]
[1778957725230,34.44,78217.66,1.5,-0.98198,3e-05,2.25498]
[1778957725310,34.44,78217.66,1.5,-0.98198,3e-05,2.25498]
[1778957725357,34.44,78217.66,1.5,-0.98198,3e-05,2.25498]
[1778957725564,34.44,78217.66,1.5,-0.98198,3e-05,2.25498]
[1778957725581,34.44,78217.66,1.5,-0.98198,3e-05,2.25505]
[1778957728811,34.44,78217.7,1.5,-0.98198,3e-05,2.25523]
[1778957728896,34.44,78217.7,1.5,-0.98198,3e-05,2.25523]
[1778957729058,34.44,78217.7,1.5,-0.98198,3e-05,2.25523]
[1778957729256,34.44,78217.7,1.5,-0.98198,3e-05,2.25523]
[1778957729357,34.44,78217.7,1.5,-0.98198,3e-05,2.2553]
[1778957732811,34.44,78217.43,1.5,-0.982,3e-05,2.25187]
[1778957732950,34.44,78217.43,1.5,-0.982,3e-05,2.25187]
[1778957733059,34.44,78217.43,1.5,-0.982,3e-05,2.25187]
[1778957733217,34.44,78217.43,1.5,-0.982,3e-05,2.25187]
[1778957733317,34.44,78217.43,1.5,-0.982,3e-05,2.25191]
[1778957736814,34.44,78217.63,1.5,-0.982,3e-05,2.25257]
[1778957737271,34.44,78217.63,1.5,-0.982,3e-05,2.25257]
[1778957737360,34.44,78217.63,1.5,-0.982,3e-05,2.25264]
[1778957739323,34.44,78217.63,1.5,-0.982,3e-05,2.25264]
[1778957739371,34.44,78217.63,1.5,-0.982,3e-05,2.25264]
[1778957739564,34.44,78217.63,1.5,-0.982,3e-05,2.25264]
[1778957739582,34.44,78217.63,1.5,-0.982,3e-05,2.25264]
[1778957739632,34.44,78223.66,1.5,-0.98184,3e-05,2.26916]
[1778957739812,34.44,78223.66,1.5,-0.98184,3e-05,2.26916]
[1778957739846,34.44,78223.66,1.5,-0.98184,3e-05,2.26916]
[1778957740015,34.44,78227.73,1.5,-0.98174,3e-05,2.28033]
[1778957741059,34.44,78227.73,1.5,-0.98174,3e-05,2.28033]
[1778957741169,34.44,78227.73,1.5,-0.98174,3e-05,2.28033]
[1778957741310,34.44,78227.73,1.5,-0.98174,3e-05,2.28033]
[1778957742812,34.44,78228.55,1.5,-0.98172,3e-05,2.28256]
[1778957742973,34.44,78228.55,1.5,-0.98172,3e-05,2.28256]
[1778957743061,34.44,78228.55,1.5,-0.98172,3e-05,2.28256]
[1778957743074,34.44,78228.55,1.5,-0.98172,3e-05,2.28256]
[1778957743175,34.44,78228.55,1.5,-0.98172,3e-05,2.28255]
[1778957746812,34.44,78228.55,1.5,-0.98172,3e-05,2.28251]
[1778957747253,34.44,78228.55,1.5,-0.98172,3e-05,2.28251]
[1778957747341,34.44,78228.62,1.5,-0.98172,3e-05,2.28269]
[1778957750815,34.44,78230.06,1.5,-0.98168,3e-05,2.28661]
[1778957751187,34.44,78230.06,1.5,-0.98168,3e-05,2.28661]
[1778957751311,34.44,78230.06,1.5,-0.98168,3e-05,2.28661]
[1778957751410,34.44,78230.06,1.5,-0.98168,3e-05,2.28657]
[1778957751854,34.44,78230.06,1.5,-0.98168,3e-05,2.28657]
[1778957752064,34.44,78230.06,1.5,-0.98168,3e-05,2.28657]
[1778957752276,34.44,78230.06,1.5,-0.98168,3e-05,2.28657]
[1778957752364,34.44,78230.06,1.5,-0.98168,3e-05,2.28654]
[1778957754820,34.44,78230.18,1.5,-0.98168,3e-05,2.28685]
[1778957754926,34.44,78230.18,1.5,-0.98168,3e-05,2.28685]
[1778957755066,34.44,78230.18,1.5,-0.98168,3e-05,2.28685]
[1778957755085,34.44,78230.18,1.5,-0.98168,3e-05,2.28685]
[1778957755120,34.44,78230.19,1.5,-0.98168,3e-05,2.28686]
[1778957757353,34.44,78230.42,1.5,-0.98167,3e-05,2.28747]
[1778957758823,34.44,78230.37,1.5,-0.98168,3e-05,2.28729]
[1778957758996,34.44,78230.37,1.5,-0.98168,3e-05,2.28729]
[1778957759060,34.44,78230.37,1.5,-0.98168,3e-05,2.28729]
[1778957759176,34.44,78230.37,1.5,-0.98168,3e-05,2.28729]
[1778957759277,34.44,78230.25,1.5,-0.98168,3e-05,2.28694]
[1778957759940,34.44,78230.25,1.5,-0.98168,3e-05,2.28694]
[1778957760059,34.44,78230.25,1.5,-0.98168,3e-05,2.28694]
[1778957760070,34.44,78230.25,1.5,-0.98168,3e-05,2.28694]
[1778957760312,34.44,78230.25,1.5,-0.98168,3e-05,2.28694]
[1778957762810,34.44,78230.08,1.5,-0.98168,3e-05,2.28643]
[1778957762946,34.44,78230.08,1.5,-0.98168,3e-05,2.28643]
[1778957763060,34.44,78230.08,1.5,-0.98168,3e-05,2.28643]
[1778957763205,34.44,78230.08,1.5,-0.98168,3e-05,2.28643]
[1778957763305,34.44,78230.08,1.5,-0.98168,3e-05,2.2864]
[1778957766809,34.44,78230.28,1.5,-0.98168,3e-05,2.2869]
[1778957767252,34.44,78230.28,1.5,-0.98168,3e-05,2.2869]
[1778957767341,34.44,78230.2,1.5,-0.98168,3e-05,2.28666]
[1778957769638,34.44,78230.21,1.5,-0.98168,3e-05,2.28667]
[1778957769811,34.44,78230.15,1.5,-0.98168,3e-05,2.28647]
[1778957769866,34.44,78230.15,1.5,-0.98168,3e-05,2.28647]
[1778957770228,34.44,78230.21,1.5,-0.98168,3e-05,2.28664]
[1778957772315,34.44,78230.1,1.5,-0.98168,3e-05,2.28632]
[1778957772816,34.44,78230.06,1.5,-0.98169,3e-05,2.28619]
[1778957772994,34.44,78230.06,1.5,-0.98169,3e-05,2.28619]
[1778957773250,34.44,78230.13,1.5,-0.98168,3e-05,2.28637]
[1778957776063,34.44,78229.98,1.5,-0.98169,3e-05,2.28593]
[1778957776827,34.44,78229.98,1.5,-0.98169,3e-05,2.28591]
[1778957776864,34.44,78229.98,1.5,-0.98169,3e-05,2.28591]
[1778957777281,34.44,78229.96,1.5,-0.98169,3e-05,2.28584]
[1778957780827,34.44,78229.99,1.5,-0.98169,3e-05,2.28589]
[1778957781026,34.44,78229.99,1.5,-0.98169,3e-05,2.28589]
[1778957781062,34.44,78229.99,1.5,-0.98169,3e-05,2.28589]
[1778957781207,34.44,78229.99,1.5,-0.98169,3e-05,2.28589]
[1778957781310,34.44,78229.98,1.5,-0.98169,3e-05,2.28585]
[1778957784826,34.44,78229.98,1.5,-0.98169,3e-05,2.28585]
[1778957784977,34.44,78229.98,1.5,-0.98169,3e-05,2.28585]
[1778957785065,34.44,78229.98,1.5,-0.98169,3e-05,2.28585]
[1778957785142,34.44,78229.98,1.5,-0.98169,3e-05,2.28585]
[1778957785242,34.44,78229.98,1.5,-0.98169,3e-05,2.28579]
[1778957787655,34.44,78229.98,1.5,-0.98169,3e-05,2.28579]
[1778957787673,34.44,78229.98,1.5,-0.98169,3e-05,2.28579]
[1778957787811,34.44,78230.01,1.5,-0.98169,3e-05,2.28584]
[1778957788819,34.44,78230.01,1.5,-0.98169,3e-05,2.28584]
[1778957788917,34.44,78230.01,1.5,-0.98169,3e-05,2.28584]
[1778957789061,34.44,78230.01,1.5,-0.98169,3e-05,2.28584]
[1778957789188,34.44,78230.01,1.5,-0.98169,3e-05,2.28584]
[1778957789280,34.44,78230.01,1.5,-0.98169,3e-05,2.28583]
[1778957792256,34.44,78230.01,1.5,-0.98169,3e-05,2.28583]
[1778957792311,34.44,78230.01,1.5,-0.98169,3e-05,2.28583]
[1778957792388,34.44,78229.94,1.5,-0.98171,3e-05,2.2828]
[1778957794272,34.44,78229.73,1.5,-0.98172,3e-05,2.28222]
[1778957794308,34.44,78229.73,1.5,-0.98172,3e-05,2.28222]
[1778957794393,34.44,78229.73,1.5,-0.98172,3e-05,2.28221]
[1778957794863,34.44,78229.73,1.5,-0.98172,3e-05,2.28221]
[1778957795063,34.44,78229.73,1.5,-0.98172,3e-05,2.28221]
[1778957795198,34.44,78229.73,1.5,-0.98172,3e-05,2.28221]
[1778957795409,34.44,78229.74,1.5,-0.98172,3e-05,2.28223]
[1778957798817,34.44,78230.0,1.5,-0.98171,3e-05,2.28293]
[1778957798937,34.44,78230.0,1.5,-0.98171,3e-05,2.28293]
[1778957799057,34.44,78230.0,1.5,-0.98171,3e-05,2.28293]
[1778957799312,34.44,78230.0,1.5,-0.98171,3e-05,2.28293]
[1778957799437,34.44,78229.82,1.5,-0.98172,3e-05,2.28243]
[1778957802818,34.44,78229.91,1.5,-0.98171,3e-05,2.28266]
[1778957802926,34.44,78229.91,1.5,-0.98171,3e-05,2.28266]
[1778957803057,34.44,78229.91,1.5,-0.98171,3e-05,2.28266]
[1778957803289,34.44,78229.91,1.5,-0.98171,3e-05,2.28266]
[1778957803465,34.44,78230.59,1.5,-0.9817,3e-05,2.28453]
[1778957806032,34.44,78231.09,1.5,-0.98168,3e-05,2.28588]
[1778957806058,34.44,78231.09,1.5,-0.98168,3e-05,2.28588]
[1778957806192,34.44,78231.09,1.5,-0.98168,3e-05,2.28588]
[1778957806309,34.44,78231.09,1.5,-0.98168,3e-05,2.28588]
[1778957806812,34.44,78231.29,1.5,-0.98168,3e-05,2.28642]
[1778957806922,34.44,78231.29,1.5,-0.98168,3e-05,2.28642]
[1778957807068,34.44,78231.29,1.5,-0.98168,3e-05,2.28642]
[1778957807410,34.44,78231.29,1.5,-0.98168,3e-05,2.28642]
[1778957807498,34.44,78231.29,1.5,-0.98168,3e-05,2.28641]
[1778957810814,34.44,78231.33,1.5,-0.98168,3e-05,2.28649]
[1778957810952,34.44,78231.33,1.5,-0.98168,3e-05,2.28649]
[1778957811066,34.44,78231.33,1.5,-0.98168,3e-05,2.28649]
[1778957811215,34.44,78231.33,1.5,-0.98168,3e-05,2.28649]
[1778957811521,34.43,78232.2,1.5,-0.98166,3e-05,2.28887]
[1778957812036,34.43,78232.2,1.5,-0.98166,3e-05,2.28887]
[1778957812061,34.43,78232.2,1.5,-0.98166,3e-05,2.28887]
[1778957812739,34.43,78232.2,1.5,-0.98166,3e-05,2.28887]
[1778957812812,34.43,78232.29,1.5,-0.98165,3e-05,2.28911]
[1778957814819,34.43,78232.49,1.5,-0.98165,3e-05,2.28963]
[1778957814900,34.43,78232.49,1.5,-0.98165,3e-05,2.28963]
[1778957815064,34.43,78232.49,1.5,-0.98165,3e-05,2.28963]
[1778957815239,34.43,78232.49,1.5,-0.98165,3e-05,2.28963]
[1778957815549,34.43,78232.13,1.5,-0.98166,3e-05,2.28862]
[1778957817341,34.43,78232.38,1.5,-0.98165,3e-05,2.28929]
[1778957817562,34.43,78232.38,1.5,-0.98165,3e-05,2.28929]
[1778957817563,34.43,78232.47,1.5,-0.98165,3e-05,2.28953]
[1778957819144,34.43,78232.41,1.5,-0.98165,3e-05,2.28934]
[1778957819311,34.43,78232.41,1.5,-0.98165,3e-05,2.28934]
[1778957819882,34.43,78232.41,1.5,-0.98165,3e-05,2.28934]
[1778957820058,34.43,78232.41,1.5,-0.98165,3e-05,2.28934]
[1778957820226,34.43,78232.41,1.5,-0.98165,3e-05,2.28934]
[1778957820325,34.43,78232.41,1.5,-0.98165,3e-05,2.28933]
[1778957821591,34.43,78230.09,1.5,-0.98171,3e-05,2.2829]
[1778957822598,34.43,78223.85,1.5,-0.98187,3e-05,2.26576]
[1778957822816,34.43,78223.85,1.5,-0.98187,3e-05,2.26576]
[1778957823079,34.43,78223.85,1.5,-0.98187,3e-05,2.26576]
[1778957823313,34.43,78223.85,1.5,-0.98187,3e-05,2.26576]
[1778957823343,34.43,78223.85,1.5,-0.98187,3e-05,2.26576]
[1778957823605,34.43,78218.45,1.5,-0.98201,3e-05,2.25104]
[1778957824570,34.43,78218.45,1.5,-0.98201,3e-05,2.25104]
[1778957824707,34.43,78218.45,1.5,-0.98201,3e-05,2.25104]
[1778957824612,34.43,78214.2,1.5,-0.98211,3e-05,2.23953]
[1778957824815,34.43,78214.2,1.5,-0.98211,3e-05,2.23953]
[1778957826813,34.44,78212.5,1.5,-0.98216,3e-05,2.23507]
[1778957826925,34.44,78212.5,1.5,-0.98216,3e-05,2.23507]
[1778957827063,34.44,78212.5,1.5,-0.98216,3e-05,2.23507]
[1778957827206,34.44,78212.5,1.5,-0.98216,3e-05,2.23507]
[1778957827633,34.44,78212.98,1.5,-0.98214,3e-05,2.23644]
[1778957830725,34.44,78214.76,1.5,-0.9821,3e-05,2.2414]
[1778957830824,34.44,78215.33,1.5,-0.98208,3e-05,2.24301]
[1778957830838,34.44,78215.33,1.5,-0.98208,3e-05,2.24301]
[1778957830963,34.44,78215.33,1.5,-0.98208,3e-05,2.24301]
[1778957831063,34.44,78215.33,1.5,-0.98208,3e-05,2.24301]
[1778957831086,34.44,78215.33,1.5,-0.98208,3e-05,2.24301]
[1778957831662,34.44,78215.6,1.5,-0.98207,3e-05,2.2438]
[1778957832266,34.44,78215.6,1.5,-0.98207,3e-05,2.2438]
[1778957832313,34.44,78215.6,1.5,-0.98207,3e-05,2.2438]
[1778957832669,34.44,78215.58,1.5,-0.98207,3e-05,2.2438]
[1778957837493,34.44,78215.41,1.5,-0.98208,3e-05,2.24356]
[1778957837569,34.44,78215.41,1.5,-0.98208,3e-05,2.24356]
[1778957837633,34.44,78215.41,1.5,-0.98208,3e-05,2.24361]
[1778957838436,34.44,78215.41,1.5,-0.98208,3e-05,2.24361]
[1778957840826,34.44,78215.43,1.5,-0.98207,3e-05,2.24382]
[1778957840881,34.44,78215.43,1.5,-0.98207,3e-05,2.24382]
[1778957841734,34.44,78215.48,1.5,-0.98207,3e-05,2.24401]
[1778957842818,34.44,78215.48,1.5,-0.98207,3e-05,2.24401]
[1778957842969,34.44,78215.48,1.5,-0.98207,3e-05,2.24401]
[1778957843059,34.44,78215.48,1.5,-0.98207,3e-05,2.24401]
[1778957843156,34.44,78215.48,1.5,-0.98207,3e-05,2.24401]
[1778957843748,34.44,78214.07,1.5,-0.98211,3e-05,2.24028]
[1778957844755,34.44,78210.58,1.5,-0.98219,3e-05,2.23088]
[1778957846822,34.44,78210.38,1.5,-0.9822,3e-05,2.23048]
[1778957847073,34.44,78210.38,1.5,-0.9822,3e-05,2.23048]
[1778957847167,34.44,78210.38,1.5,-0.9822,3e-05,2.23048]
[1778957847310,34.44,78210.38,1.5,-0.9822,3e-05,2.23048]
[1778957847406,34.44,78210.38,1.5,-0.9822,3e-05,2.23048]
[1778957848783,34.44,78210.35,1.5,-0.9822,3e-05,2.23054]
[1778957850816,34.44,78210.77,1.5,-0.98219,3e-05,2.23175]
[1778957850911,34.44,78210.77,1.5,-0.98219,3e-05,2.23175]
[1778957851059,34.44,78210.77,1.5,-0.98219,3e-05,2.23175]
[1778957851172,34.44,78210.77,1.5,-0.98219,3e-05,2.23175]
[1778957851271,34.44,78210.77,1.5,-0.98221,3e-05,2.22907]
[1778957852286,34.44,78210.77,1.5,-0.98221,3e-05,2.22907]
[1778957852310,34.44,78210.77,1.5,-0.98221,3e-05,2.22907]
[1778957852400,34.44,78210.77,1.5,-0.98221,3e-05,2.22914]
[1778957852818,34.44,78210.77,1.5,-0.98221,3e-05,2.22914]
[1778957852973,34.44,78210.77,1.5,-0.98221,3e-05,2.22914]
[1778957853060,34.44,78210.77,1.5,-0.98221,3e-05,2.22914]
[1778957853117,34.44,78210.77,1.5,-0.98221,3e-05,2.22914]
[1778957855930,34.44,78210.59,1.5,-0.98221,3e-05,2.22885]
[1778957856060,34.44,78210.59,1.5,-0.98221,3e-05,2.22885]
[1778957856595,34.44,78210.59,1.5,-0.98221,3e-05,2.22885]
[1778957856628,34.44,78210.31,1.5,-0.98221,3e-05,2.22823]
[1778957856823,34.44,78210.31,1.5,-0.98221,3e-05,2.22823]
[1778957857018,34.44,78210.31,1.5,-0.98221,3e-05,2.22823]
[1778957857073,34.44,78210.31,1.5,-0.98221,3e-05,2.22823]
[1778957857170,34.44,78210.31,1.5,-0.98221,3e-05,2.22823]
[1778957857271,34.44,78208.94,1.5,-0.98225,2e-05,2.22453]
[1778957860821,34.44,78209.58,1.5,-0.98223,2e-05,2.22647]
[1778957860900,34.44,78209.58,1.5,-0.98223,2e-05,2.22647]
[1778957861066,34.44,78209.58,1.5,-0.98223,2e-05,2.22647]
[1778957861142,34.44,78209.58,1.5,-0.98223,2e-05,2.22647]
[1778957861239,34.44,78209.72,1.5,-0.98223,3e-05,2.22693]
[1778957864811,34.44,78209.5,1.5,-0.98223,2e-05,2.22657]
[1778957865009,34.44,78209.5,1.5,-0.98223,2e-05,2.22657]
[1778957865063,34.44,78209.5,1.5,-0.98223,2e-05,2.22657]
[1778957865190,34.44,78209.5,1.5,-0.98223,2e-05,2.22657]
[1778957865290,34.44,78209.4,1.5,-0.98223,2e-05,2.22638]
[1778957867357,34.44,78209.47,1.5,-0.98223,2e-05,2.22665]
[1778957867565,34.44,78209.47,1.5,-0.98223,2e-05,2.22665]
[1778957867640,34.44,78209.47,1.5,-0.98223,2e-05,2.22665]
[1778957867665,34.44,78209.15,1.5,-0.98224,2e-05,2.22596]
[1778957867916,34.44,78205.52,1.5,-0.98233,2e-05,2.21617]
[1778957868823,34.44,78205.52,1.5,-0.98233,2e-05,2.21617]
[1778957868949,34.44,78205.52,1.5,-0.98233,2e-05,2.21617]
[1778957869066,34.44,78205.52,1.5,-0.98233,2e-05,2.21617]
[1778957869186,34.44,78205.52,1.5,-0.98233,2e-05,2.21617]
[1778957870809,34.44,78203.73,1.5,-0.98237,2e-05,2.21146]
[1778957870921,34.45,78203.84,1.5,-0.98237,2e-05,2.21187]
[1778957871061,34.45,78203.84,1.5,-0.98237,2e-05,2.21187]
[1778957871169,34.45,78203.84,1.5,-0.98237,2e-05,2.21187]
[1778957871269,34.45,78205.98,1.5,-0.98231,2e-05,2.21774]
[1778957871994,34.45,78205.98,1.5,-0.98231,2e-05,2.21774]
[1778957872064,34.45,78205.98,1.5,-0.98231,2e-05,2.21774]
[1778957872093,34.45,78208.82,1.5,-0.98224,2e-05,2.2255]
[1778957877986,34.45,78208.62,1.5,-0.98224,2e-05,2.2255]
[1778957881508,34.45,78208.69,1.5,-0.98224,2e-05,2.22578]
[1778957881561,34.45,78208.69,1.5,-0.98224,2e-05,2.22578]
[1778957881728,34.45,78208.69,1.5,-0.98224,2e-05,2.22578]
[1778957881794,34.45,78205.33,1.5,-0.98232,2e-05,2.21703]
[1778957884818,34.45,78204.11,1.5,-0.98235,2e-05,2.21374]
[1778957884982,34.45,78203.91,1.5,-0.98235,2e-05,2.21344]
[1778957885067,34.45,78203.91,1.5,-0.98235,2e-05,2.21344]
[1778957885242,34.45,78203.91,1.5,-0.98235,2e-05,2.21344]
[1778957885343,34.45,78203.87,1.5,-0.98235,2e-05,2.21345]
[1778957887293,34.45,78203.84,1.5,-0.98235,2e-05,2.21349]
[1778957887312,34.45,78203.84,1.5,-0.98235,2e-05,2.21349]
[1778957887381,34.45,78204.2,1.5,-0.98234,2e-05,2.21458]
[1778957889063,34.45,78207.24,1.5,-0.98226,2e-05,2.223]
[1778957890719,34.45,78207.24,1.5,-0.98226,2e-05,2.223]
[1778957890813,34.45,78207.24,1.5,-0.98226,2e-05,2.223]
[1778957890939,34.45,78207.28,1.5,-0.98226,2e-05,2.22332]
[1778957891077,34.45,78207.21,1.5,-0.98226,2e-05,2.22313]
[1778957892488,34.45,78207.21,1.5,-0.98226,2e-05,2.22313]
[1778957892820,34.45,78207.21,1.5,-0.98226,2e-05,2.22313]
[1778957892836,34.45,78207.21,1.5,-0.98226,2e-05,2.22334]
[1778957893085,34.45,78207.21,1.5,-0.98226,2e-05,2.22334]
[1778957894817,34.45,78206.16,1.5,-0.98229,2e-05,2.22051]
[1778957894910,34.45,78206.16,1.5,-0.98229,2e-05,2.22051]
[1778957895061,34.45,78206.16,1.5,-0.98229,2e-05,2.22051]
[1778957895206,34.45,78206.16,1.5,-0.98229,2e-05,2.22051]
[1778957895275,34.45,78206.17,1.5,-0.98228,2e-05,2.22076]
[1778957896886,34.45,78206.17,1.5,-0.98228,2e-05,2.22076]
[1778957897063,34.45,78206.17,1.5,-0.98228,2e-05,2.22076]
[1778957897160,34.46,78206.17,1.5,-0.98228,2e-05,2.22097]
[1778957899258,34.46,78206.17,1.5,-0.98228,2e-05,2.22097]
[1778957899314,34.46,78206.17,1.5,-0.98228,2e-05,2.22097]
[1778957899369,34.46,78206.02,1.5,-0.98228,2e-05,2.22079]
[1778957899877,34.46,78206.02,1.5,-0.98228,2e-05,2.22079]
[1778957900062,34.46,78206.02,1.5,-0.98228,2e-05,2.22079]
[1778957900122,34.46,78206.02,1.5,-0.98228,2e-05,2.22079]
[1778957900140,34.46,78205.48,1.5,-0.9823,2e-05,2.21944]
[1778957902272,34.46,78205.57,1.5,-0.98229,2e-05,2.21979]
[1778957902816,34.46,78205.57,1.5,-0.98229,2e-05,2.21979]
[1778957903655,34.46,78206.29,1.5,-0.98227,2e-05,2.22184]
[1778957903812,34.46,78206.29,1.5,-0.98227,2e-05,2.22184]
[1778957903739,34.46,78206.0,1.5,-0.98228,2e-05,2.22128]
[1778957903927,34.46,78206.0,1.5,-0.98228,2e-05,2.22128]
[1778957904168,34.46,78204.89,1.5,-0.98231,2e-05,2.21829]
[1778957906820,34.46,78204.85,1.5,-0.98231,2e-05,2.21829]
[1778957907005,34.46,78204.85,1.5,-0.98231,2e-05,2.21829]
[1778957907061,34.46,78204.85,1.5,-0.98231,2e-05,2.21829]
[1778957907200,34.46,78204.85,1.5,-0.98231,2e-05,2.21829]
[1778957907297,34.46,78204.58,1.5,-0.98231,2e-05,2.21779]
[1778957910819,34.46,78204.44,1.5,-0.98231,2e-05,2.21753]
[1778957910848,34.46,78204.51,1.5,-0.98231,2e-05,2.21806]
[1778957910974,34.46,78204.51,1.5,-0.98231,2e-05,2.21806]
[1778957911062,34.46,78204.51,1.5,-0.98231,2e-05,2.21806]
[1778957911167,34.46,78204.51,1.5,-0.98231,2e-05,2.21806]
[1778957911217,34.46,78205.04,1.5,-0.98232,2e-05,2.21676]
[1778957912372,34.46,78205.04,1.5,-0.98232,2e-05,2.21676]
[1778957912560,34.46,78205.04,1.5,-0.98232,2e-05,2.21676]
[1778957912731,34.46,78205.04,1.5,-0.98232,2e-05,2.21676]
[1778957912830,34.46,78205.04,1.5,-0.98231,2e-05,2.21699]
[1778957914809,34.46,78204.93,1.5,-0.98232,2e-05,2.21669]
[1778957914832,34.46,78204.79,1.5,-0.98232,2e-05,2.21655]
[1778957914939,34.46,78204.79,1.5,-0.98232,2e-05,2.21655]
[1778957915060,34.46,78204.79,1.5,-0.98232,2e-05,2.21655]
[1778957915078,34.46,78204.79,1.5,-0.98232,2e-05,2.21655]
[1778957915245,34.46,78204.93,1.5,-0.98231,2e-05,2.21692]
[1778957917030,34.46,78204.79,1.5,-0.98232,2e-05,2.21666]
[1778957917062,34.46,78204.79,1.5,-0.98232,2e-05,2.21666]
[1778957917766,34.46,78204.93,1.5,-0.98231,2e-05,2.21728]
[1778957923844,34.46,78205.36,1.5,-0.9823,2e-05,2.2189]
[1778957924060,34.47,78205.34,1.5,-0.9823,2e-05,2.21896]
[1778957924821,34.47,78205.34,1.5,-0.9823,2e-05,2.21896]
[1778957924158,34.47,78205.34,1.5,-0.98229,2e-05,2.21907]
[1778957925058,34.47,78205.34,1.5,-0.98229,2e-05,2.21907]
[1778957925176,34.47,78205.34,1.5,-0.98229,2e-05,2.21907]
[1778957925315,34.47,78205.27,1.5,-0.98229,2e-05,2.219]
[1778957927349,34.47,78205.3,1.5,-0.98229,2e-05,2.21919]
[1778957928810,34.47,78205.3,1.5,-0.98229,2e-05,2.21931]
[1778957928834,34.47,78205.62,1.5,-0.98228,2e-05,2.2204]
[1778957930269,34.47,78205.65,1.5,-0.98228,2e-05,2.22048]
[1778957930317,34.47,78205.65,1.5,-0.98228,2e-05,2.22048]
[1778957930809,34.47,78205.65,1.5,-0.98228,2e-05,2.22048]
[1778957930350,34.47,78208.38,1.5,-0.98221,3e-05,2.22795]
[1778957930889,34.47,78208.38,1.5,-0.98221,3e-05,2.22795]
[1778957931065,34.47,78208.38,1.5,-0.98221,3e-05,2.22795]
[1778957931197,34.47,78208.38,1.5,-0.98221,3e-05,2.22795]
[1778957931357,34.47,78208.95,1.5,-0.9822,3e-05,2.22959]
[1778957932300,34.47,78208.95,1.5,-0.9822,3e-05,2.22959]
[1778957932312,34.47,78208.95,1.5,-0.9822,3e-05,2.22959]
[1778957932364,34.47,78208.9,1.5,-0.98219,3e-05,2.23024]
[1778957936217,34.48,78208.76,1.5,-0.98218,3e-05,2.23151]
[1778957936310,34.48,78208.76,1.5,-0.98218,3e-05,2.23151]
[1778957936318,34.48,78208.76,1.5,-0.98218,3e-05,2.2316]
[1778957938811,34.48,78208.16,1.5,-0.98219,3e-05,2.23076]
[1778957938949,34.48,78208.24,1.5,-0.98218,3e-05,2.23175]
[1778957939058,34.48,78208.24,1.5,-0.98218,3e-05,2.23175]
[1778957939132,34.48,78208.24,1.5,-0.98218,3e-05,2.23175]
[1778957942826,34.49,78208.06,1.5,-0.98217,3e-05,2.23204]
[1778957942875,34.5,78208.06,1.5,-0.98214,3e-05,2.23513]
[1778957943061,34.5,78208.06,1.5,-0.98214,3e-05,2.23513]
[1778957946821,34.5,78207.54,1.5,-0.98215,3e-05,2.23458]
[1778957947470,34.5,78207.24,1.5,-0.98216,3e-05,2.23394]
[1778957950825,34.5,78208.05,1.5,-0.98213,3e-05,2.23631]
[1778957951012,34.5,78208.18,1.5,-0.98213,3e-05,2.23674]
[1778957951069,34.5,78208.18,1.5,-0.98213,3e-05,2.23674]
[1778957951172,34.5,78208.18,1.5,-0.98213,3e-05,2.23674]
[1778957951499,34.5,78208.08,1.5,-0.98213,3e-05,2.23656]
[1778957954828,34.5,78208.27,1.5,-0.98212,3e-05,2.23724]
[1778957954948,34.5,78208.27,1.5,-0.98212,3e-05,2.23724]
[1778957955065,34.5,78208.27,1.5,-0.98212,3e-05,2.23724]
[1778957955838,34.5,78208.27,1.5,-0.98212,3e-05,2.23724]
[1778957955161,34.5,78208.27,1.5,-0.98212,3e-05,2.2374]
[1778957956067,34.5,78208.27,1.5,-0.98212,3e-05,2.2374]
[1778957956199,34.5,78208.27,1.5,-0.98212,3e-05,2.2374]
[1778957956534,34.5,78208.19,1.5,-0.98212,3e-05,2.23796]
[1778957957334,34.5,78208.19,1.5,-0.98212,3e-05,2.23796]
[1778957958823,34.51,78208.19,1.5,-0.98211,3e-05,2.23873]
[1778957959042,34.51,78208.19,1.5,-0.98211,3e-05,2.23873]
[1778957959138,34.51,78208.19,1.5,-0.9821,3e-05,2.24026]
[1778957962318,34.51,78208.19,1.5,-0.9821,3e-05,2.24026]
[1778957967467,34.53,78208.19,1.5,-0.98205,3e-05,2.24492]
[1778957967561,34.53,78208.19,1.5,-0.98205,3e-05,2.24492]
[1778957967609,34.53,78208.19,1.5,-0.98205,3e-05,2.24492]
[1778957967811,34.53,78208.19,1.5,-0.98205,3e-05,2.24492]
[1778957967880,34.53,78208.19,1.5,-0.98205,3e-05,2.24492]
[1778957967823,34.53,78207.64,1.5,-0.98205,3e-05,2.24494]
[1778957968044,34.53,78207.64,1.5,-0.98205,3e-05,2.24494]
[1778957968053,34.53,78207.64,1.5,-0.98205,3e-05,2.24494]
[1778957968060,34.53,78207.64,1.5,-0.98205,3e-05,2.24494]
[1778957970812,34.53,78207.64,1.5,-0.98205,3e-05,2.24494]
[1778957970896,34.54,78208.0,1.5,-0.98202,3e-05,2.24819]
[1778957970969,34.54,78208.0,1.5,-0.98202,3e-05,2.24819]
[1778957971061,34.54,78208.0,1.5,-0.98202,3e-05,2.24819]
[1778957971175,34.54,78208.0,1.5,-0.98202,3e-05,2.24819]
[1778957971639,34.54,78207.91,1.5,-0.98204,3e-05,2.24594]
[1778957972065,34.54,78207.91,1.5,-0.98204,3e-05,2.24594]
[1778957972307,34.54,78207.91,1.5,-0.98204,3e-05,2.24594]
[1778957972646,34.54,78208.07,1.5,-0.98203,3e-05,2.24645]
[1778957977681,34.55,78208.12,1.5,-0.98202,3e-05,2.2476]
[1778957980155,34.55,78208.15,1.5,-0.98201,3e-05,2.24918]
[1778957980313,34.55,78208.15,1.5,-0.98201,3e-05,2.24918]
[1778957980360,34.55,78208.15,1.5,-0.98201,3e-05,2.24918]
[1778957980705,34.56,78207.87,1.5,-0.98201,3e-05,2.24917]
[1778957982827,34.56,78208.04,1.5,-0.982,3e-05,2.25038]
[1778957982915,34.56,78207.9,1.5,-0.98199,3e-05,2.25075]
[1778957983079,34.56,78207.9,1.5,-0.98199,3e-05,2.25075]
[1778957983308,34.56,78207.9,1.5,-0.98199,3e-05,2.25075]
[1778957983547,34.56,78207.9,1.5,-0.98199,3e-05,2.25075]
[1778957983728,34.56,78208.12,1.5,-0.98198,3e-05,2.25209]
[1778957986823,34.57,78208.11,1.5,-0.98197,3e-05,2.25355]
[1778957986913,34.57,78207.97,1.5,-0.98196,3e-05,2.25391]
[1778957987287,34.57,78207.97,1.5,-0.98196,3e-05,2.25391]
[1778957990525,34.58,78207.08,1.5,-0.98197,3e-05,2.25372]
[1778957990566,34.58,78207.08,1.5,-0.98197,3e-05,2.25372]
[1778957990821,34.58,78207.08,1.5,-0.98197,3e-05,2.25372]
[1778957990837,34.58,78207.08,1.5,-0.98197,3e-05,2.25372]
[1778957990882,34.58,78207.61,1.5,-0.98194,3e-05,2.2559]
[1778957991059,34.58,78207.61,1.5,-0.98194,3e-05,2.2559]
[1778957991784,34.58,78207.7,1.5,-0.98194,3e-05,2.25688]
[1778957992436,34.58,78207.7,1.5,-0.98194,3e-05,2.25688]
[1778957992564,34.58,78207.7,1.5,-0.98194,3e-05,2.25688]
[1778957992687,34.58,78207.7,1.5,-0.98194,3e-05,2.25688]
[1778957992791,34.59,78207.8,1.5,-0.98193,3e-05,2.25789]
[1778957994817,34.59,78207.63,1.5,-0.98192,3e-05,2.25816]
[1778957994940,34.59,78207.63,1.5,-0.98192,3e-05,2.25816]
[1778957995061,34.59,78207.78,1.5,-0.98191,3e-05,2.2593]
[1778957995317,34.59,78207.78,1.5,-0.98191,3e-05,2.2593]
[1778957998812,34.6,78207.71,1.5,-0.98189,3e-05,2.26129]
[1778957998931,34.6,78207.71,1.5,-0.98189,3e-05,2.26129]
[1778958000820,34.6,78207.89,1.5,-0.98188,3e-05,2.26323]
[1778958000966,34.61,78207.71,1.5,-0.98187,3e-05,2.26346]
[1778958002820,34.61,78208.21,1.5,-0.98185,3e-05,2.26554]
[1778958002862,34.61,78214.61,1.5,-0.98168,3e-05,2.28376]
[1778958003043,34.61,78214.61,1.5,-0.98168,3e-05,2.28376]
[1778958003094,34.61,78214.61,1.5,-0.98168,3e-05,2.28376]
[1778958005883,34.62,78217.97,1.5,-0.98158,3e-05,2.29502]
[1778958006821,34.62,78217.97,1.5,-0.98158,3e-05,2.29502]
[1778958006860,34.62,78217.97,1.5,-0.98158,3e-05,2.29502]
[1778958007299,34.62,78217.62,1.5,-0.98158,3e-05,2.29473]
[1778958008408,34.62,78217.52,1.5,-0.98158,3e-05,2.29513]
[1778958009590,34.63,78217.0,1.5,-0.98159,3e-05,2.29437]
[1778958009810,34.63,78217.0,1.5,-0.98159,3e-05,2.29437]
[1778958009911,34.63,78216.97,1.5,-0.98158,3e-05,2.29496]
[1778958009980,34.63,78216.97,1.5,-0.98158,3e-05,2.29496]
[1778958012819,34.63,78216.95,1.5,-0.98157,3e-05,2.29558]
[1778958013015,34.63,78217.11,1.5,-0.98156,3e-05,2.29736]
[1778958013058,34.63,78217.11,1.5,-0.98156,3e-05,2.29736]
[1778958013214,34.63,78217.11,1.5,-0.98156,3e-05,2.29736]
[1778958016812,34.64,78217.22,1.5,-0.98154,3e-05,2.29967]
[1778958016872,34.64,78217.22,1.5,-0.98154,3e-05,2.29967]
[1778958017266,34.64,78217.02,1.5,-0.98153,3e-05,2.29979]
[1778958017314,34.64,78217.02,1.5,-0.98153,3e-05,2.29979]
[1778958017969,34.65,78217.14,1.5,-0.98153,3e-05,2.30079]
[1778958020816,34.65,78217.11,1.5,-0.98152,3e-05,2.30138]
[1778958020828,34.65,78217.11,1.5,-0.98152,3e-05,2.30138]
[1778958021062,34.65,78217.07,1.5,-0.98151,3e-05,2.30261]
[1778958021131,34.65,78217.07,1.5,-0.98151,3e-05,2.30261]
[1778958024818,34.66,78217.04,1.5,-0.9815,3e-05,2.30387]
[1778958024938,34.66,78217.04,1.5,-0.9815,3e-05,2.30387]
[1778958026820,34.66,78217.22,1.5,-0.98148,3e-05,2.3057]
[1778958027270,34.67,78216.91,1.5,-0.98147,3e-05,2.30618]
[1778958028497,34.67,78216.88,1.5,-0.98148,3e-05,2.3061]
[1778958030821,34.67,78216.6,1.5,-0.98147,3e-05,2.30667]
[1778958032105,34.68,78216.69,1.5,-0.98148,3e-05,2.30545]
[1778958032309,34.68,78216.69,1.5,-0.98148,3e-05,2.30545]
[1778958032527,34.68,78216.69,1.5,-0.98148,3e-05,2.30545]
[1778958034820,34.68,78216.54,1.5,-0.98147,3e-05,2.30637]
[1778958034935,34.68,78216.54,1.5,-0.98147,3e-05,2.30637]
[1778958037368,34.69,78216.6,1.5,-0.98145,3e-05,2.30854]
[1778958038816,34.69,78216.7,1.5,-0.98144,3e-05,2.30949]
[1778958038946,34.69,78216.7,1.5,-0.98144,3e-05,2.30949]
[1778958039065,34.69,78216.83,1.5,-0.98142,3e-05,2.31118]
[1778958039227,34.69,78216.83,1.5,-0.98142,3e-05,2.31118]
[1778958041573,34.7,78217.64,1.5,-0.98139,3e-05,2.31408]
[1778958042811,34.7,78217.67,1.5,-0.98139,3e-05,2.31483]
[1778958046166,34.71,78214.19,1.5,-0.98145,3e-05,2.30853]
[1778958047942,34.71,78211.76,1.5,-0.9815,3e-05,2.30319]
[1778958048808,34.71,78211.76,1.5,-0.9815,3e-05,2.30319]
[1778958048909,34.72,78211.13,1.5,-0.98151,3e-05,2.30214]
[1778958050723,34.72,78211.16,1.5,-0.98151,3e-05,2.30222]
[1778958050808,34.72,78211.16,1.5,-0.98151,3e-05,2.30222]
[1778958056236,34.73,78211.99,1.5,-0.98144,3e-05,2.3092]
[1778958058310,34.74,78212.06,1.5,-0.98143,3e-05,2.31005]
[1778958058560,34.74,78212.06,1.5,-0.98143,3e-05,2.31005]
[1778958059585,34.74,78212.33,1.5,-0.98141,3e-05,2.31211]
[1778958059808,34.74,78212.33,1.5,-0.98141,3e-05,2.31211]
[1778958059909,34.74,78212.36,1.5,-0.98141,3e-05,2.31284]
[1778958063306,34.75,78215.79,1.5,-0.9813,3e-05,2.32428]
[1778958065015,34.75,78215.79,1.5,-0.9813,3e-05,2.32428]
[1778958065059,34.75,78217.69,1.5,-0.98124,3e-05,2.33017]
[1778958071362,34.77,78217.44,1.5,-0.98121,3e-05,2.3338]
[1778958072201,34.77,78217.44,1.5,-0.98121,3e-05,2.3338]
[1778958072309,34.77,78217.44,1.5,-0.98121,3e-05,2.3338]
[1778958073007,34.77,78217.44,1.5,-0.98121,3e-05,2.3338]
[1778958073061,34.77,78217.31,1.5,-0.98121,3e-05,2.33406]
[1778958073161,34.77,78217.31,1.5,-0.9812,3e-05,2.33467]
[1778958076706,34.77,78217.63,1.5,-0.98118,3e-05,2.33679]
[1778958076811,34.77,78217.63,1.5,-0.98118,3e-05,2.33679]
[1778958082439,34.79,78219.37,1.5,-0.9811,3e-05,2.34584]
[1778958084166,34.79,78221.18,1.5,-0.98104,3e-05,2.35147]
[1778958084309,34.79,78221.18,1.5,-0.98104,3e-05,2.35147]
[1778958086933,34.79,78224.18,1.5,-0.98095,3e-05,2.36099]
[1778958087027,34.8,78221.32,1.5,-0.98102,3e-05,2.35412]
[1778958087058,34.8,78221.32,1.5,-0.98102,3e-05,2.35412]
[1778958087474,34.8,78215.17,1.5,-0.98118,3e-05,2.337]
[1778958088481,34.8,78212.09,1.5,-0.98125,3e-05,2.32905]
[1778958090116,34.8,78211.8,1.5,-0.98125,3e-05,2.32885]
[1778958090309,34.8,78211.8,1.5,-0.98125,3e-05,2.32885]
[1778958090495,34.8,78211.98,1.5,-0.98124,3e-05,2.32995]
[1778958096537,34.82,78211.63,1.5,-0.98124,3e-05,2.32974]
[1778958101137,34.82,78211.06,1.5,-0.98123,3e-05,2.33051]
[1778958106607,34.84,78210.85,1.5,-0.98121,3e-05,2.3334]
[1778958109165,34.84,78210.85,1.5,-0.98121,3e-05,2.3334]
[1778958109310,34.84,78210.85,1.5,-0.98121,3e-05,2.3334]
[1778958109628,34.84,78210.48,1.5,-0.9812,3e-05,2.33409]
[1778958114663,34.85,78211.08,1.5,-0.98116,3e-05,2.33861]
[1778958120705,34.86,78211.08,1.5,-0.98112,3e-05,2.34198]
[1778958126747,34.88,78210.88,1.5,-0.98109,3e-05,2.34529]
[1778958131782,34.88,78211.27,1.5,-0.98108,3e-05,2.34629]
[1778958133796,34.88,78207.79,1.5,-0.98118,3e-05,2.33632]
[1778958138831,34.88,78203.51,1.5,-0.98127,3e-05,2.32654]
[1778958143866,34.89,78200.88,1.5,-0.98132,3e-05,2.32149]
[1778958149909,34.9,78201.52,1.5,-0.98127,3e-05,2.32675]
[1778958154944,34.91,78201.63,1.5,-0.98126,3e-05,2.32712]
[1778958161993,34.93,78200.83,1.5,-0.98124,3e-05,2.32897]
[1778958166025,34.93,78193.3,1.5,-0.98143,3e-05,2.30852]
[1778958167032,34.93,78189.72,1.5,-0.98152,3e-05,2.29934]
[1778958171060,34.94,78185.99,1.5,-0.98159,3e-05,2.29171]
[1778958176095,34.93,78184.45,1.5,-0.98164,3e-05,2.28633]
[1778958182137,34.94,78182.87,1.5,-0.98167,3e-05,2.28296]
[1778958187182,34.99,78181.98,1.5,-0.98155,3e-05,2.29551]
[1778958192219,35.0,78183.96,1.5,-0.98147,3e-05,2.30409]
[1778958197278,35.01,78184.88,1.5,-0.98142,3e-05,2.30907]
[1778958201282,35.02,78188.46,1.5,-0.9813,3e-05,2.32196]
[1778958202290,35.02,78193.56,1.5,-0.98117,3e-05,2.3366]
[1778958207330,35.03,78196.79,1.5,-0.98105,3e-05,2.34837]
[1778958208337,35.03,78201.46,1.5,-0.98093,3e-05,2.36189]
[1778958213372,35.04,78201.95,1.5,-0.98091,3e-05,2.36307]
[1778958215386,35.04,78204.95,1.5,-0.98082,3e-05,2.37248]
[1778958220421,35.05,78205.41,1.5,-0.98079,3e-05,2.37628]
[1778958225456,35.06,78205.47,1.5,-0.98076,3e-05,2.37892]
[1778958229484,35.07,78209.27,1.5,-0.98064,3e-05,2.39154]
[1778958234519,35.08,78209.3,1.5,-0.98062,3e-05,2.39398]
[1778958239554,35.08,78209.57,1.5,-0.98059,3e-05,2.39708]
[1778958242575,35.09,78215.52,1.5,-0.98042,3e-05,2.41524]
[1778958243582,35.09,78221.01,1.5,-0.98027,3e-05,2.43123]
[1778958245596,35.09,78223.93,1.5,-0.98018,3e-05,2.44035]
[1778958250631,35.1,78225.5,1.5,-0.98012,3e-05,2.44678]
[1778958255336,35.11,78225.62,1.5,-0.9801,3e-05,2.44868]
[1778958256563,35.11,78226.77,1.5,-0.98007,3e-05,2.45202]
[1778958257410,35.11,78225.25,1.5,-0.98011,3e-05,2.44768]
[1778958257564,35.11,78225.25,1.5,-0.98011,3e-05,2.44768]
[1778958257680,35.1,78225.22,1.5,-0.98012,3e-05,2.44728]
[1778958262715,35.1,78227.57,1.5,-0.98007,3e-05,2.45238]
[1778958267750,35.11,78223.91,1.5,-0.98015,3e-05,2.44384]
[1778958270122,35.11,78221.68,1.5,-0.9802,3e-05,2.43787]
[1778958270309,35.11,78221.89,1.5,-0.98019,3e-05,2.43927]
[1778958275806,35.12,78222.54,1.5,-0.98018,3e-05,2.44022]
[1778958278484,35.12,78225.35,1.5,-0.98009,3e-05,2.44902]
[1778958278564,35.12,78225.35,1.5,-0.98009,3e-05,2.44902]
[1778958278696,35.12,78225.35,1.5,-0.98009,3e-05,2.44902]
[1778958278810,35.12,78225.35,1.5,-0.98009,3e-05,2.44902]
[1778958278909,35.12,78225.46,1.5,-0.98008,3e-05,2.45009]
[1778958284869,35.13,78225.19,1.5,-0.98007,3e-05,2.45118]
[1778958289904,35.14,78225.12,1.5,-0.98005,3e-05,2.45322]
[1778958291077,35.14,78225.12,1.5,-0.98005,3e-05,2.45322]
[1778958291312,35.14,78225.22,1.5,-0.98005,3e-05,2.45388]
[1778958297960,35.15,78224.72,1.5,-0.98004,3e-05,2.45506]
[1778958300644,35.15,78222.79,1.5,-0.98008,3e-05,2.45031]
[1778958300809,35.15,78222.79,1.5,-0.98008,3e-05,2.45031]
[1778958301223,35.15,78222.79,1.5,-0.98008,3e-05,2.45031]
[1778958301309,35.15,78222.8,1.5,-0.98008,3e-05,2.45072]
[1778958301988,35.15,78222.58,1.5,-0.98008,3e-05,2.45048]
[1778958308036,35.16,78222.31,1.5,-0.98006,3e-05,2.45201]
[1778958318188,35.16,78222.34,1.5,-0.98006,3e-05,2.45285]
[1778958318312,35.16,78222.34,1.5,-0.98006,3e-05,2.45285]
[1778958324142,35.16,78222.45,1.5,-0.98006,3e-05,2.45265]
[1778958329177,35.15,78222.41,1.5,-0.98008,3e-05,2.45075]
[1778958336472,35.15,78222.31,1.5,-0.98008,3e-05,2.4501]
[1778958340966,35.14,78222.31,1.5,-0.98014,3e-05,2.44359]
[1778958341062,35.14,78222.31,1.5,-0.98014,3e-05,2.44359]
[1778958341225,35.14,78222.31,1.5,-0.98014,3e-05,2.44359]
[1778958341261,35.14,78222.34,1.5,-0.98014,3e-05,2.44331]
[1778958341312,35.14,78222.34,1.5,-0.98014,3e-05,2.44331]
[1778958347303,35.13,78222.3,1.5,-0.98016,3e-05,2.44102]
[1778958349375,35.13,78222.3,1.5,-0.98016,3e-05,2.44102]
[1778958349564,35.13,78222.3,1.5,-0.98016,3e-05,2.44102]
[1778958349660,35.13,78222.33,1.5,-0.98017,3e-05,2.44039]
[1778958357373,35.13,78223.14,1.5,-0.98013,3e-05,2.44406]
[1778958362947,35.14,78224.74,1.5,-0.98008,3e-05,2.44994]
[1778958362995,35.14,78224.74,1.5,-0.98008,3e-05,2.44994]
[1778958363062,35.14,78224.74,1.5,-0.98008,3e-05,2.44994]
[1778958363416,35.14,78225.3,1.5,-0.98006,3e-05,2.45218]
[1778958363470,35.14,78225.3,1.5,-0.98006,3e-05,2.45218]
[1778958363565,35.14,78225.3,1.5,-0.98006,3e-05,2.45218]
[1778958363655,35.14,78225.33,1.5,-0.98006,3e-05,2.45227]
[1778958369457,35.15,78225.33,1.5,-0.98004,3e-05,2.45418]
[1778958373982,35.15,78224.49,1.5,-0.98005,3e-05,2.45273]
[1778958374060,35.15,78224.49,1.5,-0.98005,3e-05,2.45273]
[1778958374096,35.15,78224.49,1.5,-0.98005,3e-05,2.45273]
[1778958374313,35.15,78224.49,1.5,-0.98005,3e-05,2.45273]
[1778958374416,35.15,78224.41,1.5,-0.98005,3e-05,2.45315]
[1778958374468,35.15,78224.41,1.5,-0.98005,3e-05,2.45315]
[1778958374566,35.15,78224.41,1.5,-0.98005,3e-05,2.45315]
[1778958374642,35.15,78224.47,1.5,-0.98005,3e-05,2.45332]
[1778958381544,35.16,78225.19,1.5,-0.98001,3e-05,2.45763]
[1778958383893,35.16,78225.46,1.5,-0.98,3e-05,2.45872]
[1778958383921,35.16,78225.46,1.5,-0.98,3e-05,2.45872]
[1778958384060,35.16,78225.46,1.5,-0.98,3e-05,2.45872]
[1778958384280,35.16,78225.46,1.5,-0.98,3e-05,2.45872]
[1778958384311,35.16,78225.46,1.5,-0.98,3e-05,2.45872]
[1778958384336,35.16,78225.46,1.5,-0.98,3e-05,2.45872]
[1778958384569,35.16,78225.38,1.5,-0.97999,3e-05,2.45913]
[1778958384381,35.16,78225.38,1.5,-0.97999,3e-05,2.45913]
[1778958389600,35.17,78225.1,1.5,-0.97998,3e-05,2.45993]
[1778958394635,35.17,78225.13,1.5,-0.97999,3e-05,2.45873]
[1778958399670,35.18,78225.06,1.5,-0.97998,3e-05,2.46022]
[1778958404705,35.18,78225.06,1.5,-0.97996,3e-05,2.46194]
[1778958408575,35.19,78225.32,1.5,-0.97994,3e-05,2.46372]
[1778958408621,35.19,78225.32,1.5,-0.97994,3e-05,2.46372]
[1778958408813,35.19,78225.32,1.5,-0.97994,3e-05,2.46372]
[1778958408910,35.19,78225.32,1.5,-0.97994,3e-05,2.46372]
[1778958409011,35.19,78225.32,1.5,-0.97994,3e-05,2.46372]
[1778958409060,35.19,78225.32,1.5,-0.97994,3e-05,2.46372]
[1778958409073,35.19,78225.29,1.5,-0.97994,3e-05,2.46433]
[1778958416790,35.2,78225.18,1.5,-0.97992,3e-05,2.46647]
[1778958422832,35.21,78225.11,1.5,-0.9799,3e-05,2.46839]
[1778958423903,35.21,78225.11,1.5,-0.9799,3e-05,2.46839]
[1778958423927,35.21,78225.11,1.5,-0.9799,3e-05,2.46839]
[1778958424062,35.21,78225.11,1.5,-0.9799,3e-05,2.46839]
[1778958424174,35.21,78225.11,1.5,-0.9799,3e-05,2.46839]
[1778958424290,35.21,78225.11,1.5,-0.9799,3e-05,2.46839]
[1778958424313,35.21,78225.11,1.5,-0.9799,3e-05,2.46839]
[1778958424330,35.21,78225.11,1.5,-0.9799,3e-05,2.46839]
[1778958424567,35.21,78225.11,1.5,-0.97989,3e-05,2.46909]
[1778958424391,35.21,78225.11,1.5,-0.97989,3e-05,2.46909]
[1778958426567,35.21,78225.11,1.5,-0.97989,3e-05,2.46909]
[1778958426642,35.21,78225.11,1.5,-0.97989,3e-05,2.46909]
[1778958428567,35.21,78225.05,1.5,-0.97988,3e-05,2.46998]
[1778958428670,35.21,78225.05,1.5,-0.97988,3e-05,2.46998]
[1778958430568,35.21,78225.11,1.5,-0.97988,3e-05,2.47051]
[1778958430642,35.21,78225.11,1.5,-0.97988,3e-05,2.47051]
[1778958430889,35.22,78229.87,1.5,-0.97974,3e-05,2.48489]
[1778958431896,35.22,78233.22,1.5,-0.97964,3e-05,2.49491]
[1778958432570,35.22,78233.22,1.5,-0.97964,3e-05,2.49491]
[1778958432642,35.22,78233.22,1.5,-0.97964,3e-05,2.49491]
[1778958432858,35.22,78233.22,1.5,-0.97964,3e-05,2.49491]
[1778958432897,35.22,78233.22,1.5,-0.97964,3e-05,2.49491]
[1778958433061,35.22,78233.22,1.5,-0.97964,3e-05,2.49491]
[1778958433104,35.22,78235.29,1.5,-0.97958,3e-05,2.50154]
[1778958434582,35.22,78235.55,1.5,-0.97957,3e-05,2.50229]
[1778958434695,35.22,78235.55,1.5,-0.97957,3e-05,2.50229]
[1778958436931,35.22,78230.38,1.5,-0.97971,3e-05,2.48825]
[1778958437938,35.22,78225.55,1.5,-0.97984,3e-05,2.47464]
[1778958438927,35.22,78225.55,1.5,-0.97984,3e-05,2.47464]
[1778958439035,35.22,78225.55,1.5,-0.97984,3e-05,2.47464]
[1778958439060,35.22,78225.55,1.5,-0.97984,3e-05,2.47464]
[1778958439138,35.22,78225.43,1.5,-0.97983,3e-05,2.47495]
[1778958439613,35.22,78225.43,1.5,-0.97983,3e-05,2.47495]
[1778958439721,35.22,78225.43,1.5,-0.97983,3e-05,2.47495]
[1778958439812,35.22,78225.43,1.5,-0.97983,3e-05,2.47495]
[1778958439952,35.22,78225.49,1.5,-0.97983,3e-05,2.47512]
[1778958443980,35.23,78230.62,1.5,-0.97968,3e-05,2.4912]
[1778958444544,35.23,78230.62,1.5,-0.97968,3e-05,2.4912]
[1778958444564,35.23,78230.62,1.5,-0.97968,3e-05,2.4912]
[1778958444584,35.23,78230.62,1.5,-0.97968,3e-05,2.4912]
[1778958444811,35.23,78230.62,1.5,-0.97968,3e-05,2.4912]
[1778958445800,35.23,78230.94,1.5,-0.97967,3e-05,2.49244]
[1778958445809,35.23,78230.94,1.5,-0.97967,3e-05,2.49244]
[1778958445909,35.23,78230.94,1.5,-0.97967,3e-05,2.49244]
[1778958446060,35.23,78230.94,1.5,-0.97967,3e-05,2.49244]
[1778958446105,35.23,78230.97,1.5,-0.97966,3e-05,2.49314]
[1778958454050,35.24,78231.37,1.5,-0.97965,3e-05,2.49349]
[1778958459085,35.25,78231.48,1.5,-0.97963,3e-05,2.49568]
[1778958461071,35.25,78230.57,1.5,-0.97965,3e-05,2.49337]
[1778958461165,35.25,78230.57,1.5,-0.97965,3e-05,2.49337]
[1778958461311,35.25,78230.57,1.5,-0.97965,3e-05,2.49337]
[1778958461418,35.25,78230.57,1.5,-0.97965,3e-05,2.49337]
[1778958461737,35.25,78231.3,1.5,-0.97963,3e-05,2.4958]
[1778958461811,35.25,78231.3,1.5,-0.97963,3e-05,2.4958]
[1778958461845,35.25,78231.3,1.5,-0.97963,3e-05,2.4958]
[1778958462061,35.25,78231.3,1.5,-0.97963,3e-05,2.4958]
[1778958462106,35.25,78231.33,1.5,-0.97963,3e-05,2.4962]
[1778958464580,35.25,78231.22,1.5,-0.97963,3e-05,2.4962]
[1778958464686,35.25,78231.22,1.5,-0.97963,3e-05,2.4962]
[1778958470162,35.26,78231.51,1.5,-0.9796,3e-05,2.49924]
[1778958475197,35.26,78231.48,1.5,-0.97958,3e-05,2.50072]
[1778958477372,35.26,78233.46,1.5,-0.97952,3e-05,2.50675]
[1778958477415,35.26,78233.46,1.5,-0.97952,3e-05,2.50675]
[1778958477563,35.26,78233.46,1.5,-0.97952,3e-05,2.50705]
[1778958477674,35.26,78233.46,1.5,-0.97952,3e-05,2.50705]
[1778958477811,35.26,78233.46,1.5,-0.97952,3e-05,2.50705]
[1778958477906,35.26,78233.46,1.5,-0.97952,3e-05,2.50705]
[1778958478063,35.26,78233.46,1.5,-0.97952,3e-05,2.50705]
[1778958478168,35.26,78233.46,1.5,-0.97952,3e-05,2.50705]
[1778958478310,35.26,78233.46,1.5,-0.97952,3e-05,2.50705]
[1778958478406,35.27,78233.46,1.5,-0.97952,3e-05,2.50735]
[1778958480569,35.27,78233.12,1.5,-0.97952,3e-05,2.50697]
[1778958480608,35.27,78233.12,1.5,-0.97952,3e-05,2.50697]
[1778958480809,35.27,78233.12,1.5,-0.97952,3e-05,2.50697]
[1778958480913,35.27,78233.12,1.5,-0.97952,3e-05,2.50697]
[1778958484565,35.27,78231.47,1.5,-0.97956,3e-05,2.5034]
[1778958484670,35.27,78231.47,1.5,-0.97956,3e-05,2.5034]
[1778958485323,35.27,78231.47,1.5,-0.97956,3e-05,2.5034]
[1778958485423,35.27,78231.47,1.5,-0.97956,3e-05,2.5034]
[1778958485408,35.27,78229.95,1.5,-0.9796,3e-05,2.49932]
[1778958485565,35.27,78229.95,1.5,-0.9796,3e-05,2.49932]
[1778958486274,35.27,78229.59,1.5,-0.9796,3e-05,2.4986]
[1778958486570,35.27,78229.59,1.5,-0.9796,3e-05,2.4986]
[1778958486617,35.27,78229.59,1.5,-0.9796,3e-05,2.4986]
[1778958490565,35.28,78229.57,1.5,-0.97959,3e-05,2.49981]
[1778958490673,35.28,78229.57,1.5,-0.97959,3e-05,2.49981]
[1778958492570,35.28,78229.57,1.5,-0.97959,3e-05,2.49981]
[1778958492679,35.28,78229.57,1.5,-0.97959,3e-05,2.49981]
[1778958494634,35.28,78230.47,1.5,-0.97955,3e-05,2.50366]
[1778958494665,35.28,78230.47,1.5,-0.97955,3e-05,2.50366]
[1778958494810,35.28,78230.47,1.5,-0.97955,3e-05,2.50366]
[1778958494839,35.28,78230.47,1.5,-0.97955,3e-05,2.50366]
[1778958495338,35.28,78230.5,1.5,-0.97955,3e-05,2.50405]
[1778958496570,35.28,78230.5,1.5,-0.97955,3e-05,2.50405]
[1778958496637,35.28,78230.5,1.5,-0.97955,3e-05,2.50405]
[1778958498569,35.29,78230.53,1.5,-0.97954,3e-05,2.50506]
[1778958498679,35.29,78230.53,1.5,-0.97954,3e-05,2.50506]
[1778958502387,35.29,78226.93,1.5,-0.97963,3e-05,2.4959]
[1778958502568,35.29,78226.93,1.5,-0.97963,3e-05,2.4959]
[1778958502682,35.29,78226.93,1.5,-0.97963,3e-05,2.4959]
[1778958502810,35.29,78226.93,1.5,-0.97963,3e-05,2.4959]
[1778958502894,35.29,78226.93,1.5,-0.97963,3e-05,2.4959]
[1778958503372,35.29,78226.93,1.5,-0.97963,3e-05,2.4959]
[1778958503418,35.29,78226.93,1.5,-0.97963,3e-05,2.4959]
[1778958503394,35.29,78227.14,1.5,-0.97962,3e-05,2.49682]
[1778958503571,35.29,78227.14,1.5,-0.97962,3e-05,2.49682]
[1778958504401,35.29,78226.55,1.5,-0.97963,3e-05,2.49544]
[1778958506569,35.29,78226.52,1.5,-0.97963,3e-05,2.49567]
[1778958506661,35.29,78226.52,1.5,-0.97963,3e-05,2.49567]
[1778958510568,35.3,78224.11,1.5,-0.97969,3e-05,2.48969]
[1778958510677,35.3,78224.11,1.5,-0.97969,3e-05,2.48969]
[1778958512457,35.3,78227.05,1.5,-0.97962,3e-05,2.49651]
[1778958512571,35.3,78227.05,1.5,-0.97962,3e-05,2.49651]
[1778958512675,35.3,78227.05,1.5,-0.97962,3e-05,2.49651]
[1778958513257,35.3,78227.05,1.5,-0.97962,3e-05,2.49651]
[1778958513308,35.3,78227.05,1.5,-0.97962,3e-05,2.49651]
[1778958513464,35.3,78230.95,1.5,-0.97951,3e-05,2.50808]
[1778958513578,35.3,78230.95,1.5,-0.97951,3e-05,2.50808]
[1778958516570,35.3,78231.0,1.5,-0.9795,3e-05,2.50879]
[1778958516584,35.3,78231.0,1.5,-0.9795,3e-05,2.50879]
[1778958520518,35.31,78231.49,1.5,-0.97947,3e-05,2.51133]
[1778958520568,35.31,78231.49,1.5,-0.97947,3e-05,2.51133]
[1778958520634,35.31,78231.49,1.5,-0.97947,3e-05,2.51133]
[1778958520810,35.31,78231.49,1.5,-0.97947,3e-05,2.51133]
[1778958520833,35.31,78231.42,1.5,-0.97947,3e-05,2.5114]
[1778958522566,35.31,78231.42,1.5,-0.97947,3e-05,2.5114]
[1778958522675,35.31,78231.42,1.5,-0.97947,3e-05,2.5114]
[1778958524567,35.31,78233.12,1.5,-0.97942,3e-05,2.51716]
[1778958524615,35.31,78233.12,1.5,-0.97942,3e-05,2.51716]
[1778958525270,35.31,78233.12,1.5,-0.97942,3e-05,2.51716]
[1778958525310,35.31,78233.12,1.5,-0.97942,3e-05,2.51716]
[1778958525379,35.31,78233.12,1.5,-0.97942,3e-05,2.51716]
[1778958525480,35.31,78233.4,1.5,-0.97941,3e-05,2.5185]
[1778958525566,35.31,78233.4,1.5,-0.97941,3e-05,2.5185]
[1778958528566,35.31,78233.97,1.5,-0.97939,3e-05,2.52068]
[1778958528682,35.31,78233.97,1.5,-0.97939,3e-05,2.52068]
[1778958530570,35.32,78233.56,1.5,-0.97939,3e-05,2.52]
[1778958530676,35.32,78233.56,1.5,-0.97939,3e-05,2.52]
[1778958530811,35.32,78233.56,1.5,-0.97939,3e-05,2.52]
[1778958530921,35.32,78233.56,1.5,-0.97939,3e-05,2.52]
[1778958534566,35.32,78233.92,1.5,-0.97938,3e-05,2.52131]
[1778958534678,35.32,78233.92,1.5,-0.97938,3e-05,2.52131]
[1778958536568,35.32,78233.56,1.5,-0.97938,3e-05,2.52155]
[1778958536586,35.32,78233.56,1.5,-0.97938,3e-05,2.52155]
[1778958541306,35.32,78233.76,1.5,-0.97936,3e-05,2.52289]
[1778958541339,35.32,78233.76,1.5,-0.97936,3e-05,2.52289]
[1778958541393,35.33,78234.1,1.5,-0.97935,3e-05,2.52463]
[1778958541561,35.33,78234.1,1.5,-0.97935,3e-05,2.52463]
[1778958544824,35.33,78234.06,1.5,-0.97934,3e-05,2.52501]
[1778958546232,35.33,78232.22,1.5,-0.97939,3e-05,2.51992]
[1778958546309,35.33,78232.22,1.5,-0.97939,3e-05,2.51992]
[1778958546341,35.33,78232.22,1.5,-0.97939,3e-05,2.51992]
[1778958546442,35.33,78230.8,1.5,-0.97943,3e-05,2.51632]
[1778958546589,35.33,78230.8,1.5,-0.97943,3e-05,2.51632]
[1778958546697,35.33,78227.58,1.5,-0.97952,3e-05,2.507]
[1778958551732,35.34,78226.83,1.5,-0.97952,3e-05,2.50622]
[1778958557441,35.34,78226.72,1.5,-0.97952,3e-05,2.50645]
[1778958557548,35.34,78226.55,1.5,-0.97952,3e-05,2.50677]
[1778958557561,35.34,78226.55,1.5,-0.97952,3e-05,2.50677]
[1778958557649,35.34,78226.55,1.5,-0.97951,3e-05,2.50704]
[1778958563819,35.35,78226.47,1.5,-0.9795,3e-05,2.50841]
[1778958569861,35.35,78226.87,1.5,-0.97948,3e-05,2.51112]
[1778958574896,35.36,78226.83,1.5,-0.97949,3e-05,2.50931]
[1778958581945,35.36,78226.72,1.5,-0.97947,3e-05,2.51077]
[1778958588994,35.37,78226.73,1.5,-0.97946,3e-05,2.51258]
[1778958595036,35.37,78224.18,1.5,-0.97951,3e-05,2.50677]
[1778958595832,35.37,78224.18,1.5,-0.97951,3e-05,2.50677]
[1778958595917,35.37,78224.18,1.5,-0.97951,3e-05,2.50677]
[1778958596059,35.37,78224.18,1.5,-0.97951,3e-05,2.50677]
[1778958596097,35.37,78224.18,1.5,-0.97951,3e-05,2.50677]
[1778958596155,35.37,78223.2,1.5,-0.97954,3e-05,2.50421]
[1778958597050,35.37,78217.78,1.5,-0.97968,3e-05,2.48889]
[1778958598057,35.38,78214.68,1.5,-0.97976,3e-05,2.48029]
[1778958598580,35.38,78214.68,1.5,-0.97976,3e-05,2.48029]
[1778958598685,35.38,78214.68,1.5,-0.97976,3e-05,2.48029]
[1778958599064,35.38,78214.82,1.5,-0.97976,3e-05,2.48099]
[1778958602580,35.38,78214.18,1.5,-0.97976,3e-05,2.48008]
[1778958602659,35.38,78214.18,1.5,-0.97976,3e-05,2.48008]
[1778958603092,35.38,78214.05,1.5,-0.97977,3e-05,2.48001]
[1778958606570,35.38,78214.19,1.5,-0.97976,3e-05,2.48102]
[1778958606678,35.38,78214.28,1.5,-0.97975,3e-05,2.48158]
[1778958606776,35.38,78214.28,1.5,-0.97975,3e-05,2.48187]
[1778958610562,35.39,78214.07,1.5,-0.97975,3e-05,2.48185]
[1778958610672,35.39,78214.23,1.5,-0.97974,3e-05,2.4826]
[1778958611148,35.39,78214.22,1.5,-0.97974,3e-05,2.48286]
[1778958612567,35.39,78214.22,1.5,-0.97974,3e-05,2.48286]
[1778958612670,35.39,78214.22,1.5,-0.97974,3e-05,2.48286]
[1778958613162,35.39,78214.28,1.5,-0.97973,3e-05,2.48361]
[1778958616565,35.39,78213.96,1.5,-0.97973,3e-05,2.48326]
[1778958616656,35.39,78213.96,1.5,-0.97973,3e-05,2.48326]
[1778958617190,35.39,78213.93,1.5,-0.97973,3e-05,2.48375]
[1778958620563,35.39,78213.93,1.5,-0.97973,3e-05,2.48375]
[1778958620670,35.39,78213.93,1.5,-0.97973,3e-05,2.48375]
[1778958620773,35.4,78213.93,1.5,-0.97972,3e-05,2.48489]
[1778958624563,35.4,78214.31,1.5,-0.9797,3e-05,2.48655]
[1778958624673,35.4,78214.07,1.5,-0.97971,3e-05,2.48615]
[1778958624774,35.4,78214.07,1.5,-0.9797,3e-05,2.48643]
[1778958628570,35.4,78214.07,1.5,-0.9797,3e-05,2.48643]
[1778958628587,35.41,78214.32,1.5,-0.97969,3e-05,2.48828]
[1778958628679,35.41,78214.32,1.5,-0.97969,3e-05,2.48828]
[1778958630564,35.41,78214.44,1.5,-0.97968,3e-05,2.48891]
[1778958630672,35.41,78215.62,1.5,-0.97965,3e-05,2.49257]
[1778958631288,35.41,78216.61,1.5,-0.97964,3e-05,2.49274]
[1778958634568,35.41,78216.57,1.5,-0.97963,3e-05,2.49317]
[1778958634673,35.41,78216.6,1.5,-0.97963,3e-05,2.49353]
[1778958635316,35.41,78216.47,1.5,-0.97963,3e-05,2.49343]
[1778958638565,35.41,78216.58,1.5,-0.97962,3e-05,2.49428]
[1778958638676,35.41,78216.58,1.5,-0.97962,3e-05,2.49428]
[1778958639344,35.42,78216.61,1.5,-0.97962,3e-05,2.49491]
[1778958640565,35.42,78216.61,1.5,-0.97962,3e-05,2.49491]
[1778958640677,35.42,78216.61,1.5,-0.97962,3e-05,2.49491]
[1778958641358,35.42,78216.66,1.5,-0.97961,3e-05,2.4956]
[1778958642572,35.42,78216.66,1.5,-0.97961,3e-05,2.4956]
[1778958642617,35.42,78216.66,1.5,-0.97961,3e-05,2.4956]
[1778958642665,35.42,78216.66,1.5,-0.97961,3e-05,2.49587]
[1778958649415,35.42,78216.71,1.5,-0.97959,3e-05,2.49788]
[1778958653877,35.43,78216.35,1.5,-0.97959,3e-05,2.49739]
[1778958656464,35.43,78214.48,1.5,-0.97963,3e-05,2.49336]
[1778958667541,35.44,78214.44,1.5,-0.9796,3e-05,2.49624]
[1778958677611,35.45,78214.44,1.5,-0.97958,3e-05,2.4988]
[1778958682648,35.45,78215.38,1.5,-0.97954,3e-05,2.50285]
[1778958688688,35.46,78216.38,1.5,-0.9795,3e-05,2.50731]
[1778958693724,35.46,78215.94,1.5,-0.97952,3e-05,2.50444]
[1778958698758,35.47,78215.62,1.5,-0.97952,3e-05,2.50491]
[1778958699765,35.47,78210.03,1.5,-0.97967,3e-05,2.48913]
[1778958700772,35.47,78203.12,1.5,-0.97985,3e-05,2.46969]
[1778958706815,35.48,78203.69,1.5,-0.97982,3e-05,2.47334]
[1778958711849,35.48,78203.79,1.5,-0.9798,3e-05,2.47528]
[1778958718898,35.49,78203.6,1.5,-0.97978,3e-05,2.47705]
[1778958721922,35.49,78210.72,1.5,-0.97958,3e-05,2.49841]
[1778958727961,35.5,78212.55,1.5,-0.97951,3e-05,2.50541]
[1778958732996,35.5,78212.49,1.5,-0.9795,3e-05,2.50664]
[1778958738031,35.51,78212.6,1.5,-0.97948,3e-05,2.50837]
[1778958744073,35.52,78212.62,1.5,-0.97946,3e-05,2.5101]
[1778958750115,35.52,78212.35,1.5,-0.97946,3e-05,2.51095]
[1778958755150,35.53,78212.42,1.5,-0.97946,3e-05,2.50953]
[1778958762199,35.53,78212.37,1.5,-0.97945,3e-05,2.51122]
[1778958767235,35.54,78212.51,1.5,-0.97943,3e-05,2.51294]
[1778958772270,35.54,78212.41,1.5,-0.97942,3e-05,2.51396]
[1778958777305,35.54,78212.59,1.5,-0.9794,3e-05,2.51582]
[1778958782340,35.55,78212.43,1.5,-0.97939,3e-05,2.5167]
[1778958787375,35.55,78212.38,1.5,-0.97938,3e-05,2.51789]
[1778958792412,35.56,78216.09,1.5,-0.97927,3e-05,2.52991]
[1778958794424,35.56,78217.75,1.5,-0.97922,3e-05,2.53545]
[1778958802480,35.57,78217.79,1.5,-0.9792,3e-05,2.53734]
[1778958811547,35.57,78218.13,1.5,-0.97919,3e-05,2.53711]
[1778958816584,35.58,78218.45,1.5,-0.97918,3e-05,2.53896]
[1778958821619,35.58,78218.27,1.5,-0.97917,3e-05,2.53936]
[1778958826654,35.58,78218.42,1.5,-0.97916,3e-05,2.54073]
[1778958831689,35.58,78218.54,1.5,-0.97915,3e-05,2.54201]
[1778958836724,35.59,78218.58,1.5,-0.97914,3e-05,2.54306]
[1778958841759,35.59,78218.53,1.5,-0.97913,3e-05,2.54386]
[1778958846794,35.59,78218.77,1.5,-0.97911,3e-05,2.54549]
[1778958849815,35.6,78220.49,1.5,-0.97906,3e-05,2.55103]
[1778958855859,35.6,78220.6,1.5,-0.97905,3e-05,2.55234]
[1778958857874,35.6,78222.77,1.5,-0.97898,3e-05,2.55898]
[1778958862908,35.6,78222.72,1.5,-0.97898,3e-05,2.55955]
[1778958867943,35.6,78221.84,1.5,-0.979,3e-05,2.55769]
[1778958872978,35.61,78222.07,1.5,-0.97901,3e-05,2.55604]
[1778958878013,35.61,78221.83,1.5,-0.97901,3e-05,2.55603]
[1778958884562,35.61,78221.72,1.5,-0.979,3e-05,2.55625]
[1778958884672,35.61,78221.72,1.5,-0.979,3e-05,2.55625]
[1778958884773,35.61,78221.75,1.5,-0.979,3e-05,2.55674]
[1778958890097,35.61,78221.81,1.5,-0.97899,3e-05,2.55762]
[1778958896210,35.62,78221.87,1.5,-0.97898,3e-05,2.55837]
[1778958896311,35.62,78219.29,1.5,-0.97905,3e-05,2.55116]
[1778958902207,35.62,78218.6,1.5,-0.97906,3e-05,2.55016]
[1778958907243,35.62,78220.74,1.5,-0.97899,3e-05,2.55721]
[1778958912278,35.63,78221.35,1.5,-0.97897,3e-05,2.55977]
[1778958917313,35.63,78221.32,1.5,-0.97896,3e-05,2.56041]
[1778958922348,35.63,78221.52,1.5,-0.97895,3e-05,2.56169]
[1778958927383,35.63,78221.19,1.5,-0.97895,3e-05,2.56139]
[1778958933426,35.64,78221.21,1.5,-0.97897,3e-05,2.55921]
[1778958938461,35.64,78221.37,1.5,-0.97896,3e-05,2.56031]
[1778958943496,35.63,78221.34,1.5,-0.97897,3e-05,2.55872]
[1778958948531,35.63,78222.15,1.5,-0.97897,3e-05,2.55965]
[1778958949538,35.63,78225.73,1.5,-0.97886,3e-05,2.57025]
[1778958950545,35.63,78228.46,1.5,-0.97878,3e-05,2.57839]
[1778958956587,35.63,78228.15,1.5,-0.97879,3e-05,2.57824]
[1778958962629,35.63,78228.51,1.5,-0.97877,3e-05,2.57987]
[1778958967664,35.64,78228.68,1.5,-0.97876,3e-05,2.58081]
[1778958975724,35.63,78229.11,1.5,-0.97878,3e-05,2.57916]
[1778958980758,35.62,78228.57,1.5,-0.9788,3e-05,2.57728]
[1778958985793,35.63,78228.93,1.5,-0.97878,3e-05,2.57874]
[1778958990828,35.63,78228.19,1.5,-0.9788,3e-05,2.57696]
[1778958995863,35.63,78228.34,1.5,-0.97881,3e-05,2.57477]
[1778959000898,35.63,78228.52,1.5,-0.97881,3e-05,2.57567]
[1778959007947,35.63,78228.41,1.5,-0.9788,3e-05,2.57585]
[1778959012982,35.63,78228.09,1.5,-0.97881,3e-05,2.57526]
[1778959016006,35.63,78226.46,1.5,-0.97885,3e-05,2.5707]
[1778959030101,35.64,78225.83,1.5,-0.97886,3e-05,2.56994]
[1778959035136,35.64,78226.0,1.5,-0.97885,3e-05,2.57081]
[1778959049237,35.64,78225.79,1.5,-0.97885,3e-05,2.57119]
[1778959054272,35.64,78225.79,1.5,-0.97889,3e-05,2.56639]
[1778959060316,35.63,78225.79,1.5,-0.97892,3e-05,2.56329]
[1778959065351,35.63,78221.76,1.5,-0.97903,3e-05,2.55196]
[1778959066358,35.62,78218.07,1.5,-0.97914,3e-05,2.54063]
[1778959069379,35.62,78215.76,1.5,-0.97922,3e-05,2.53221]
[1778959075421,35.61,78215.57,1.5,-0.97926,3e-05,2.52828]
[1778959080456,35.6,78216.24,1.5,-0.97926,3e-05,2.52741]
[1778959086498,35.59,78216.15,1.5,-0.9793,3e-05,2.5238]
[1778959096569,35.57,78218.74,1.5,-0.97928,3e-05,2.52579]
[1778959097575,35.57,78225.48,1.5,-0.9791,3e-05,2.54479]
[1778959098582,35.56,78230.07,1.5,-0.97898,3e-05,2.55761]
[1778959100596,35.56,78229.6,1.5,-0.979,3e-05,2.55504]
[1778959105634,35.55,78226.3,1.5,-0.97912,3e-05,2.54243]
[1778959106641,35.55,78223.85,1.5,-0.9792,3e-05,2.53473]
[1778959112684,35.54,78223.31,1.5,-0.97927,3e-05,2.52683]
[1778959115705,35.53,78220.6,1.5,-0.97936,3e-05,2.51736]
[1778959120740,35.52,78220.88,1.5,-0.97938,3e-05,2.51555]
[1778959125775,35.51,78220.97,1.5,-0.9794,3e-05,2.51269]
[1778959130810,35.5,78221.38,1.5,-0.97942,3e-05,2.51129]
[1778959135845,35.5,78221.02,1.5,-0.97945,3e-05,2.5077]
[1778959141888,35.49,78221.42,1.5,-0.97947,3e-05,2.50581]
[1778959148937,35.47,78221.39,1.5,-0.9795,3e-05,2.50223]
[1778959153972,35.47,78220.83,1.5,-0.97954,3e-05,2.49815]
[1778959160016,35.46,78220.97,1.5,-0.97957,3e-05,2.49565]
[1778959162034,35.45,78218.14,1.5,-0.97965,3e-05,2.48657]
[1778959164048,35.45,78220.16,1.5,-0.97961,3e-05,2.49144]
[1778959167069,35.44,78226.71,1.5,-0.97944,3e-05,2.50887]
[1778959168076,35.44,78230.54,1.5,-0.97934,3e-05,2.51945]
[1778959173111,35.43,78230.11,1.5,-0.9794,3e-05,2.51266]
[1778959178146,35.43,78230.03,1.5,-0.97943,3e-05,2.50995]
[1778959181167,35.42,78233.39,1.5,-0.97935,3e-05,2.5182]
[1778959186202,35.41,78232.93,1.5,-0.97938,3e-05,2.51439]
[1778959191237,35.4,78231.63,1.5,-0.97944,3e-05,2.50822]
[1778959197280,35.4,78232.26,1.5,-0.97945,3e-05,2.50728]
[1778959202316,35.39,78231.67,1.5,-0.97949,3e-05,2.50333]
[1778959207352,35.38,78231.82,1.5,-0.97951,3e-05,2.50153]
[1778959212387,35.37,78231.82,1.5,-0.97953,3e-05,2.49929]
[1778959218429,35.36,78231.7,1.5,-0.97956,3e-05,2.49625]
[1778959224471,35.35,78231.8,1.5,-0.97958,3e-05,2.49384]
[1778959229506,35.35,78232.11,1.5,-0.9796,3e-05,2.49249]
[1778959234541,35.34,78232.15,1.5,-0.97964,3e-05,2.4874]
[1778959239576,35.33,78232.31,1.5,-0.97966,3e-05,2.48564]
[1778959244611,35.33,78232.45,1.5,-0.97967,3e-05,2.48383]
[1778959249646,35.32,78232.95,1.5,-0.97968,3e-05,2.48307]
[1778959254681,35.31,78233.25,1.5,-0.9797,3e-05,2.48173]
[1778959259716,35.3,78233.36,1.5,-0.97971,3e-05,2.47986]
[1778959264751,35.3,78232.5,1.5,-0.97976,3e-05,2.47522]
[1778959272807,35.28,78230.95,1.5,-0.97983,3e-05,2.46743]
[1778959282877,35.27,78230.95,1.5,-0.97987,3e-05,2.46334]
[1778959295968,35.25,78230.82,1.5,-0.97995,3e-05,2.45469]
[1778959307050,35.24,78225.49,1.5,-0.98013,3e-05,2.43569]
[1778959308056,35.24,78220.69,1.5,-0.98026,3e-05,2.42177]
[1778959313091,35.23,78219.64,1.5,-0.98031,3e-05,2.41736]
[1778959322154,35.22,78219.0,1.5,-0.98035,3e-05,2.41296]
[1778959326182,35.22,78216.99,1.5,-0.98041,3e-05,2.40613]
[1778959331217,35.22,78216.99,1.5,-0.98043,3e-05,2.40471]
[1778959342294,35.21,78216.06,1.5,-0.98048,3e-05,2.39897]
[1778959347329,35.2,78216.05,1.5,-0.98049,3e-05,2.39751]
[1778959349343,35.2,78214.01,1.5,-0.98055,3e-05,2.39122]
[1778959355385,35.19,78214.19,1.5,-0.98059,3e-05,2.38719]
[1778959361427,35.19,78213.87,1.5,-0.98061,3e-05,2.38467]
[1778959366463,35.18,78213.65,1.5,-0.98063,3e-05,2.3827]
[1778959371497,35.18,78214.1,1.5,-0.98063,3e-05,2.38262]
[1778959376535,35.17,78214.03,1.5,-0.98065,3e-05,2.38107]
[1778959379556,35.17,78212.45,1.5,-0.9807,3e-05,2.37585]
[1778959380563,35.17,78207.88,1.5,-0.98082,3e-05,2.36285]
[1778959381570,35.17,78201.09,1.5,-0.981,3e-05,2.34378]
[1778959383584,35.17,78199.79,1.5,-0.98104,3e-05,2.33979]
[1778959388619,35.16,78200.94,1.5,-0.98102,3e-05,2.34201]
[1778959393654,35.16,78200.58,1.5,-0.98103,3e-05,2.34008]
[1778959396676,35.16,78202.49,1.5,-0.98099,3e-05,2.34481]
[1778959401711,35.16,78202.07,1.5,-0.98101,3e-05,2.34269]
[1778959406748,35.15,78201.58,1.5,-0.98103,3e-05,2.34042]
[1778959411783,35.15,78201.32,1.5,-0.98107,3e-05,2.33598]
[1778959416818,35.15,78201.12,1.5,-0.98108,3e-05,2.33461]
[1778959422860,35.14,78201.89,1.5,-0.98107,3e-05,2.33575]
[1778959426888,35.14,78203.49,1.5,-0.98103,3e-05,2.33949]
[1778959427895,35.14,78206.23,1.5,-0.98097,3e-05,2.3469]
[1778959428902,35.14,78208.74,1.5,-0.9809,3e-05,2.35367]
[1778959431923,35.14,78211.13,1.5,-0.98084,3e-05,2.35972]
[1778959436958,35.13,78212.45,1.5,-0.98082,3e-05,2.36236]
[1778959441993,35.13,78212.62,1.5,-0.98082,3e-05,2.36178]
[1778959447028,35.13,78211.86,1.5,-0.98086,3e-05,2.35858]
[1778959452063,35.12,78212.52,1.5,-0.98085,3e-05,2.35937]
[1778959457098,35.12,78212.48,1.5,-0.98086,3e-05,2.35823]
[1778959462134,35.12,78212.79,1.5,-0.98086,3e-05,2.35791]
[1778959467170,35.11,78212.78,1.5,-0.98087,3e-05,2.35692]
[1778959472205,35.11,78213.73,1.5,-0.98088,3e-05,2.35577]
[1778959477240,35.11,78216.42,1.5,-0.98082,3e-05,2.36236]
[1778959482275,35.1,78216.97,1.5,-0.98081,3e-05,2.36294]
[1778959487310,35.1,78219.31,1.5,-0.98076,3e-05,2.36854]
[1778959487667,35.1,78219.31,1.5,-0.98076,3e-05,2.36854]
[1778959488317,35.1,78223.06,1.5,-0.98066,3e-05,2.37884]
[1778959489324,35.1,78227.96,1.5,-0.98053,3e-05,2.39238]
[1778959490925,35.1,78228.1,1.5,-0.98053,3e-05,2.39254]
[1778959491059,35.1,78228.1,1.5,-0.98053,3e-05,2.39254]
[1778959491338,35.1,78228.15,1.5,-0.98053,3e-05,2.39244]
[1778959491545,35.1,78228.15,1.5,-0.98053,3e-05,2.39244]
[1778959498388,35.09,78228.44,1.5,-0.98054,3e-05,2.39164]
[1778959503423,35.09,78227.87,1.5,-0.98056,3e-05,2.38896]
[1778959508413,35.09,78227.43,1.5,-0.98058,3e-05,2.3869]
[1778959514792,35.08,78227.34,1.5,-0.9806,3e-05,2.38565]
[1778959521550,35.08,78227.37,1.5,-0.98061,3e-05,2.38396]
[1778959526587,35.07,78227.38,1.5,-0.98062,3e-05,2.38298]
[1778959533636,35.07,78227.3,1.5,-0.98066,3e-05,2.37844]
[1778959538671,35.06,78227.29,1.5,-0.98067,3e-05,2.3774]
[1778959550755,35.06,78227.18,1.5,-0.9807,3e-05,2.37468]
[1778959553776,35.05,78229.62,1.5,-0.98064,3e-05,2.38095]
[1778959554783,35.05,78232.2,1.5,-0.98057,3e-05,2.388]
[1778959562839,35.05,78232.24,1.5,-0.98059,3e-05,2.38635]
[1778959567874,35.04,78232.59,1.5,-0.98059,3e-05,2.3862]
[1778959576938,35.04,78232.93,1.5,-0.9806,3e-05,2.38508]
[1778959581973,35.03,78232.93,1.5,-0.98061,3e-05,2.38392]
[1778959587020,35.03,78232.82,1.5,-0.98062,3e-05,2.38268]
[1778959593050,35.02,78233.38,1.5,-0.98064,3e-05,2.37974]
[1778959599092,35.02,78233.35,1.5,-0.98066,3e-05,2.37827]
[1778959604127,35.01,78234.3,1.5,-0.98064,3e-05,2.37978]
[1778959610169,35.01,78234.44,1.5,-0.98065,3e-05,2.37876]
[1778959617218,35.0,78234.62,1.5,-0.98066,3e-05,2.37762]
[1778959622253,35.0,78234.59,1.5,-0.98068,3e-05,2.37635]
[1778959627288,35.0,78235.9,1.5,-0.98066,3e-05,2.37861]
[1778959631316,34.99,78237.79,1.5,-0.98061,3e-05,2.38295]
[1778959634337,34.99,78240.23,1.5,-0.98056,3e-05,2.38908]
[1778959639372,34.99,78241.26,1.5,-0.98054,3e-05,2.39069]
[1778959647429,34.98,78241.85,1.5,-0.98054,3e-05,2.39096]
[1778959651876,34.98,78242.33,1.5,-0.98056,3e-05,2.38839]
[1778959652464,34.98,78244.43,1.5,-0.9805,3e-05,2.39407]
[1778959657499,34.97,78245.68,1.5,-0.98048,3e-05,2.39629]
[1778959663541,34.97,78245.76,1.5,-0.9805,3e-05,2.39494]
[1778959668576,34.96,78245.83,1.5,-0.98051,3e-05,2.39386]
[1778959673611,34.96,78246.19,1.5,-0.98051,3e-05,2.39363]
[1778959680660,34.95,78245.79,1.5,-0.98054,3e-05,2.39077]
[1778959685696,34.95,78245.96,1.5,-0.98054,3e-05,2.39006]
[1778959690731,34.94,78245.46,1.5,-0.98057,3e-05,2.38749]
[1778959698790,34.94,78245.37,1.5,-0.98059,3e-05,2.3854]
[1778959704832,34.93,78245.54,1.5,-0.9806,3e-05,2.38453]
[1778959709867,34.93,78246.3,1.5,-0.98059,3e-05,2.38555]
[1778959715909,34.92,78246.36,1.5,-0.98062,3e-05,2.38151]
[1778959720944,34.92,78246.65,1.5,-0.98062,3e-05,2.38126]
[1778959725979,34.92,78246.28,1.5,-0.98064,3e-05,2.37915]
[1778959734035,34.91,78246.36,1.5,-0.98066,3e-05,2.37771]
[1778959740079,34.91,78246.37,1.5,-0.98067,3e-05,2.37651]
[1778959745114,34.9,78246.5,1.5,-0.98067,3e-05,2.37587]
[1778959750149,34.9,78250.07,1.5,-0.98059,3e-05,2.38494]
[1778959751156,34.9,78252.32,1.5,-0.98053,3e-05,2.39108]
[1778959754177,34.9,78253.99,1.5,-0.98049,3e-05,2.39513]
[1778959757198,34.9,78256.57,1.5,-0.98043,3e-05,2.40176]
[1778959758205,34.89,78260.44,1.5,-0.98033,3e-05,2.41253]
[1778959759212,34.89,78265.99,1.5,-0.98018,3e-05,2.42813]
[1778959761226,34.89,78269.18,1.5,-0.9801,3e-05,2.43671]
[1778959763240,34.89,78271.61,1.5,-0.98004,3e-05,2.44309]
[1778959767268,34.89,78269.09,1.5,-0.98012,3e-05,2.4346]
[1778959768275,34.88,78267.34,1.5,-0.98017,3e-05,2.42927]
[1778959773310,34.88,78269.07,1.5,-0.98016,3e-05,2.42988]
[1778959778345,34.88,78268.98,1.5,-0.98017,3e-05,2.42818]
[1778959783380,34.87,78269.14,1.5,-0.98018,3e-05,2.42721]
[1778959785394,34.87,78265.4,1.5,-0.98029,3e-05,2.41594]
[1778959786401,34.87,78259.09,1.5,-0.98046,3e-05,2.39768]
[1778959788415,34.87,78257.96,1.5,-0.9805,3e-05,2.39399]
[1778959793450,34.86,78257.31,1.5,-0.98053,3e-05,2.39083]
[1778959798485,34.86,78256.72,1.5,-0.98055,3e-05,2.38814]
[1778959804527,34.85,78256.99,1.5,-0.98056,3e-05,2.38775]
[1778959809563,34.85,78255.58,1.5,-0.9806,3e-05,2.38283]
[1778959810570,34.85,78251.73,1.5,-0.98071,3e-05,2.37178]
[1778959811577,34.85,78249.64,1.5,-0.98077,3e-05,2.36574]
[1778959817619,34.85,78249.89,1.5,-0.98077,3e-05,2.36559]
[1778959822654,34.84,78248.96,1.5,-0.9808,3e-05,2.36231]
[1778959832733,34.84,78248.74,1.5,-0.98084,3e-05,2.35758]
[1778959837770,34.84,78248.99,1.5,-0.98084,3e-05,2.35775]
[1778959843812,34.84,78248.61,1.5,-0.98085,3e-05,2.35607]
[1778959853882,34.83,78248.59,1.5,-0.98086,3e-05,2.35503]
[1778959859924,34.83,78248.8,1.5,-0.98086,3e-05,2.35506]
[1778959869994,34.83,78248.57,1.5,-0.98088,3e-05,2.35349]
[1778959876038,34.83,78247.23,1.5,-0.98092,3e-05,2.34924]
[1778959881073,34.82,78246.45,1.5,-0.98094,3e-05,2.34663]
[1778959888123,34.82,78248.17,1.5,-0.9809,3e-05,2.35085]
[1778959889130,34.82,78250.51,1.5,-0.98084,3e-05,2.35732]
[1778959890137,34.82,78252.74,1.5,-0.98078,3e-05,2.36348]
[1778959891144,34.82,78254.63,1.5,-0.98076,3e-05,2.36581]
[1778959893158,34.82,78253.0,1.5,-0.9808,3e-05,2.36098]
[1778959898194,34.82,78252.39,1.5,-0.98082,3e-05,2.3587]
[1778959903228,34.82,78253.36,1.5,-0.9808,3e-05,2.36086]
[1778959909270,34.81,78253.25,1.5,-0.98081,3e-05,2.35985]
[1778959919342,34.81,78253.13,1.5,-0.98083,3e-05,2.35834]
[1778959928405,34.81,78253.73,1.5,-0.98082,3e-05,2.35896]
[1778959933440,34.81,78253.71,1.5,-0.98083,3e-05,2.35831]
[1778959936461,34.8,78249.43,1.5,-0.98095,3e-05,2.34596]
[1778959937468,34.8,78246.01,1.5,-0.98104,3e-05,2.33629]
[1778959938475,34.8,78243.35,1.5,-0.98111,3e-05,2.32878]
[1778959949552,34.8,78242.13,1.5,-0.98115,3e-05,2.32466]
[1778959955594,34.8,78242.14,1.5,-0.98117,3e-05,2.32145]
[1778959957608,34.8,78243.64,1.5,-0.98113,3e-05,2.32542]
[1778959962643,34.8,78243.81,1.5,-0.98113,3e-05,2.32555]
[1778959970699,34.8,78243.57,1.5,-0.98114,3e-05,2.32437]
[1778959977748,34.79,78243.59,1.5,-0.98115,3e-05,2.32403]
[1778959982783,34.79,78243.57,1.5,-0.98115,3e-05,2.32369]
[1778959987818,34.79,78243.44,1.5,-0.98116,3e-05,2.32303]
[1778959993860,34.79,78243.6,1.5,-0.98116,3e-05,2.32313]
[1778959999902,34.79,78243.42,1.5,-0.98116,3e-05,2.32227]
[1778960012994,34.79,78243.24,1.5,-0.9812,3e-05,2.31816]
[1778960018032,34.79,78243.31,1.5,-0.9812,3e-05,2.31811]
[1778960024074,34.8,78243.73,1.5,-0.98116,3e-05,2.32259]
[1778960029109,34.81,78243.73,1.5,-0.98113,3e-05,2.32589]
[1778960034144,34.82,78243.57,1.5,-0.9811,3e-05,2.32868]
[1778960039180,34.83,78243.51,1.5,-0.98107,3e-05,2.33171]
[1778960044214,34.84,78241.89,1.5,-0.98108,3e-05,2.33035]
[1778960049249,34.85,78241.08,1.5,-0.98107,3e-05,2.33123]
[1778960060326,34.88,78241.44,1.5,-0.981,3e-05,2.33905]
[1778960066368,34.93,78241.34,1.5,-0.98086,3e-05,2.35323]
[1778960071404,34.94,78241.37,1.5,-0.98086,3e-05,2.35336]
[1778960072410,34.94,78243.01,1.5,-0.98081,3e-05,2.35854]
[1778960073417,34.94,78244.61,1.5,-0.98076,3e-05,2.3636]
[1778960079459,34.95,78244.43,1.5,-0.98073,3e-05,2.36653]
[1778960082615,34.96,78244.64,1.5,-0.98072,3e-05,2.36826]
[1778960088522,34.97,78244.61,1.5,-0.98068,3e-05,2.37211]
[1778960090261,34.97,78244.61,1.5,-0.98068,3e-05,2.37211]
[1778960090576,34.97,78244.61,1.5,-0.98068,3e-05,2.37211]
[1778960091022,34.97,78244.61,1.5,-0.98068,3e-05,2.37211]
[1778960090672,34.97,78243.77,1.5,-0.98069,3e-05,2.37085]
[1778960093557,34.98,78246.6,1.5,-0.9806,3e-05,2.38045]
[1778960094559,34.98,78246.6,1.5,-0.9806,3e-05,2.38045]
[1778960094592,34.98,78246.6,1.5,-0.9806,3e-05,2.38045]
[1778960094656,34.98,78250.07,1.5,-0.9805,3e-05,2.39077]
[1778960096578,34.98,78253.15,1.5,-0.98041,3e-05,2.40051]
[1778960097585,34.98,78258.77,1.5,-0.98025,3e-05,2.41698]
[1778960098592,34.99,78260.81,1.5,-0.98019,3e-05,2.42326]
[1778960103673,34.99,78261.89,1.5,-0.98015,3e-05,2.42814]
[1778960109669,35.0,78262.12,1.5,-0.98011,3e-05,2.43189]
[1778960111683,35.01,78264.32,1.5,-0.98004,3e-05,2.43906]
[1778960113697,35.01,78267.0,1.5,-0.97996,3e-05,2.44762]
[1778960118732,35.04,78267.18,1.5,-0.97986,3e-05,2.45736]
[1778960121753,35.04,78271.03,1.5,-0.97975,3e-05,2.46965]
[1778960122760,35.06,78274.72,1.5,-0.97961,3e-05,2.48416]
[1778960123767,35.06,78276.52,1.5,-0.97955,3e-05,2.48976]
[1778960125781,35.06,78279.21,1.5,-0.97947,3e-05,2.49827]
[1778960130816,35.09,78280.15,1.5,-0.97937,3e-05,2.50867]
[1778960131823,35.09,78275.42,1.5,-0.97952,3e-05,2.49219]
[1778960132832,35.09,78270.96,1.5,-0.97965,3e-05,2.47924]
[1778960133839,35.09,78269.26,1.5,-0.97969,3e-05,2.475]
[1778960134968,35.09,78267.27,1.5,-0.97974,3e-05,2.4696]
[1778960135853,35.09,78263.62,1.5,-0.97984,3e-05,2.45944]
[1778960136860,35.09,78259.11,1.5,-0.97996,3e-05,2.44686]
[1778960139881,35.1,78257.32,1.5,-0.98,3e-05,2.44294]
[1778960144916,35.1,78256.82,1.5,-0.97999,3e-05,2.44352]
[1778960149951,35.11,78256.93,1.5,-0.97997,3e-05,2.44582]
[1778960151965,35.11,78258.51,1.5,-0.97992,3e-05,2.45114]
[1778960153979,35.12,78255.59,1.5,-0.97999,3e-05,2.44354]
[1778960159014,35.12,78255.53,1.5,-0.97997,3e-05,2.44532]
[1778960164050,35.13,78255.79,1.5,-0.97995,3e-05,2.44798]
[1778960177140,35.14,78255.75,1.5,-0.9799,3e-05,2.45272]
[1778960182175,35.15,78252.81,1.5,-0.97997,3e-05,2.44536]
[1778960183183,35.15,78249.26,1.5,-0.98007,3e-05,2.43485]
[1778960185197,35.14,78251.26,1.5,-0.98002,3e-05,2.43988]
[1778960186204,35.14,78253.98,1.5,-0.97995,3e-05,2.44731]
[1778960191239,35.14,78253.98,1.5,-0.97999,3e-05,2.44258]
[1778960196275,35.13,78253.49,1.5,-0.98002,3e-05,2.43943]
[1778960201382,35.13,78252.86,1.5,-0.98006,3e-05,2.43593]
[1778960206417,35.12,78253.02,1.5,-0.98007,3e-05,2.43471]
[1778960211452,35.11,78252.98,1.5,-0.98009,3e-05,2.43294]
[1778960216487,35.11,78253.61,1.5,-0.98008,3e-05,2.43311]
[1778960221522,35.1,78253.54,1.5,-0.9801,3e-05,2.43128]
[1778960226557,35.1,78253.58,1.5,-0.98012,3e-05,2.4298]
[1778960230585,35.09,78258.36,1.5,-0.98,3e-05,2.44219]
[1778960231593,35.09,78262.73,1.5,-0.97988,3e-05,2.45439]
[1778960232599,35.09,78264.7,1.5,-0.97983,3e-05,2.45969]
[1778960238641,35.08,78264.42,1.5,-0.97986,3e-05,2.45666]
[1778960243676,35.08,78265.9,1.5,-0.97984,3e-05,2.4591]
[1778960247704,35.07,78267.58,1.5,-0.9798,3e-05,2.46248]
[1778960252739,35.07,78268.45,1.5,-0.97982,3e-05,2.46016]
[1778960259788,35.06,78268.55,1.5,-0.97984,3e-05,2.45789]
[1778960263816,35.05,78266.32,1.5,-0.97992,3e-05,2.45004]
[1778960269858,35.05,78265.14,1.5,-0.97997,3e-05,2.4446]
[1778960274894,35.04,78265.21,1.5,-0.97999,3e-05,2.44312]
[1778960279929,35.03,78265.23,1.5,-0.98,3e-05,2.4415]
[1778960284964,35.03,78265.71,1.5,-0.98,3e-05,2.44121]
[1778960289999,35.02,78265.51,1.5,-0.98003,3e-05,2.43867]
[1778960295034,35.02,78265.98,1.5,-0.98003,3e-05,2.43841]
[1778960296569,35.02,78265.93,1.5,-0.98004,3e-05,2.43794]
[1778960296678,35.02,78265.93,1.5,-0.98004,3e-05,2.43794]
[1778960297050,35.02,78265.95,1.5,-0.98004,3e-05,2.43768]
[1778960301077,35.01,78271.09,1.5,-0.97991,3e-05,2.45118]
[1778960306112,35.01,78270.49,1.5,-0.97994,3e-05,2.44772]
[1778960311147,35.0,78271.25,1.5,-0.97996,3e-05,2.44522]
[1778960317189,34.99,78271.3,1.5,-0.97998,3e-05,2.44327]
[1778960318196,34.99,78272.82,1.5,-0.97994,3e-05,2.44729]
[1778960323232,34.98,78272.34,1.5,-0.97997,3e-05,2.44412]
[1778960329274,34.98,78272.05,1.5,-0.98,3e-05,2.44116]
[1778960336323,34.97,78272.07,1.5,-0.98002,3e-05,2.43874]
[1778960341358,34.96,78267.41,1.5,-0.98017,3e-05,2.42361]
[1778960342365,34.96,78264.16,1.5,-0.98026,3e-05,2.414]
[1778960347400,34.96,78264.36,1.5,-0.98027,3e-05,2.41301]
[1778960352435,34.95,78264.26,1.5,-0.98029,3e-05,2.41119]
[1778960357470,34.95,78264.44,1.5,-0.9803,3e-05,2.41018]
[1778960366533,34.94,78264.4,1.5,-0.98032,3e-05,2.40737]
[1778960371569,34.93,78264.35,1.5,-0.98036,3e-05,2.40284]
[1778960376605,34.93,78264.44,1.5,-0.98037,3e-05,2.40167]
[1778960386677,34.92,78264.6,1.5,-0.9804,3e-05,2.39932]
[1778960391712,34.91,78264.61,1.5,-0.98041,3e-05,2.39798]
[1778960396747,34.91,78264.34,1.5,-0.98043,3e-05,2.39588]
[1778960401782,34.9,78264.36,1.5,-0.98044,3e-05,2.39464]
[1778960406818,34.9,78263.38,1.5,-0.98048,3e-05,2.3906]
[1778960411853,34.9,78263.4,1.5,-0.98049,3e-05,2.38942]
[1778960417613,34.89,78263.31,1.5,-0.9805,3e-05,2.38844]
[1778960417683,34.89,78263.31,1.5,-0.9805,3e-05,2.38844]
[1778960417895,34.89,78258.18,1.5,-0.98065,3e-05,2.37321]
[1778960418902,34.89,78256.14,1.5,-0.9807,3e-05,2.36724]
[1778960423937,34.89,78256.52,1.5,-0.9807,3e-05,2.3673]
[1778960428972,34.88,78256.45,1.5,-0.98071,3e-05,2.3661]
[1778960437028,34.88,78256.1,1.5,-0.98076,3e-05,2.36069]
[1778960438035,34.88,78253.62,1.5,-0.98083,3e-05,2.35354]
[1778960443070,34.88,78253.8,1.5,-0.98083,3e-05,2.35318]
[1778960450119,34.87,78252.27,1.5,-0.98088,3e-05,2.34768]
[1778960451126,34.87,78250.9,1.5,-0.98092,3e-05,2.34368]
[1778960457168,34.87,78249.65,1.5,-0.98096,3e-05,2.33912]
[1778960463210,34.86,78248.93,1.5,-0.98099,3e-05,2.33627]
[1778960473281,34.86,78248.22,1.5,-0.98102,3e-05,2.33304]
[1778960478316,34.86,78247.61,1.5,-0.98104,3e-05,2.33077]
[1778960483351,34.86,78245.45,1.5,-0.98111,3e-05,2.32426]
[1778960484358,34.86,78243.25,1.5,-0.98116,3e-05,2.31806]
[1778960485209,34.86,78243.25,1.5,-0.98116,3e-05,2.31806]
[1778960485365,34.86,78242.54,1.5,-0.98118,3e-05,2.31601]
[1778960490400,34.85,78241.49,1.5,-0.98121,3e-05,2.31274]
[1778960504499,34.85,78242.0,1.5,-0.98123,3e-05,2.31037]
[1778960508526,34.85,78239.39,1.5,-0.9813,3e-05,2.3029]
[1778960513561,34.85,78239.31,1.5,-0.98131,3e-05,2.30243]
[1778960515575,34.85,78241.35,1.5,-0.98126,3e-05,2.30797]
[1778960516582,34.85,78243.85,1.5,-0.98119,3e-05,2.31483]
[1778960521617,34.85,78243.94,1.5,-0.98119,3e-05,2.31473]
[1778960522747,34.85,78243.94,1.5,-0.98119,3e-05,2.31473]
[1778960526569,34.85,78244.2,1.5,-0.98119,3e-05,2.31518]
[1778960526679,34.85,78244.2,1.5,-0.98119,3e-05,2.31518]
[1778960526811,34.85,78244.2,1.5,-0.98119,3e-05,2.31518]
[1778960526910,34.85,78245.11,1.5,-0.98116,3e-05,2.31764]
[1778960532694,34.84,78244.72,1.5,-0.98118,3e-05,2.31616]
[1778960537730,34.84,78244.64,1.5,-0.98118,3e-05,2.31561]
[1778960542764,34.84,78244.38,1.5,-0.98119,3e-05,2.31458]
[1778960547799,34.84,78244.93,1.5,-0.98118,3e-05,2.3158]
[1778960552834,34.84,78243.43,1.5,-0.98125,3e-05,2.3085]
[1778960557869,34.84,78243.18,1.5,-0.98125,3e-05,2.30758]
[1778960563030,34.84,78243.14,1.5,-0.98126,3e-05,2.30724]
[1778960563064,34.84,78243.14,1.5,-0.98126,3e-05,2.30724]
[1778960563078,34.84,78243.14,1.5,-0.98126,3e-05,2.30724]
[1778960563311,34.84,78243.14,1.5,-0.98126,3e-05,2.30724]
[1778960563650,34.84,78243.14,1.5,-0.98126,3e-05,2.30719]
[1778960563707,34.84,78243.14,1.5,-0.98126,3e-05,2.30719]
[1778960563812,34.84,78243.14,1.5,-0.98126,3e-05,2.30719]
[1778960566932,34.84,78243.32,1.5,-0.98125,3e-05,2.30755]
[1778960571967,34.84,78243.31,1.5,-0.98126,3e-05,2.30731]
[1778960578009,34.84,78243.31,1.5,-0.98126,3e-05,2.30705]
[1778960583044,34.84,78243.0,1.5,-0.98127,3e-05,2.30598]
[1778960584366,34.84,78243.0,1.5,-0.98127,3e-05,2.30598]
[1778960584425,34.84,78243.0,1.5,-0.98127,3e-05,2.30598]
[1778960584575,34.84,78243.0,1.5,-0.98127,3e-05,2.30598]
[1778960584974,34.84,78243.0,1.5,-0.98127,3e-05,2.3059]
[1778960584995,34.84,78243.0,1.5,-0.98127,3e-05,2.3059]
[1778960585059,34.84,78243.0,1.5,-0.98127,3e-05,2.3059]
[1778960586065,34.84,78243.04,1.5,-0.98127,3e-05,2.30597]
[1778960591100,34.83,78243.04,1.5,-0.98127,3e-05,2.30577]
[1778960593139,34.83,78243.05,1.5,-0.98127,3e-05,2.30575]
[1778960596733,34.83,78242.08,1.5,-0.9813,3e-05,2.3029]
[1778960596810,34.83,78242.08,1.5,-0.9813,3e-05,2.3029]
[1778960597058,34.83,78242.08,1.5,-0.9813,3e-05,2.3029]
[1778960597311,34.83,78242.08,1.5,-0.9813,3e-05,2.3029]
[1778960597393,34.83,78242.24,1.5,-0.9813,3e-05,2.30326]
[1778960601461,34.83,78242.24,1.5,-0.9813,3e-05,2.30326]
[1778960601570,34.83,78242.24,1.5,-0.9813,3e-05,2.30326]
[1778960601491,34.83,78242.24,1.5,-0.9813,3e-05,2.3031]
[1778960607212,34.83,78241.7,1.5,-0.98131,3e-05,2.30143]
[1778960617282,34.83,78241.79,1.5,-0.98134,3e-05,2.29843]
[1778960622317,34.83,78241.96,1.5,-0.98133,3e-05,2.29871]
[1778960627352,34.83,78242.16,1.5,-0.98133,3e-05,2.29905]
[1778960633394,34.83,78242.16,1.5,-0.98133,3e-05,2.29877]
[1778960633767,34.83,78242.16,1.5,-0.98133,3e-05,2.29877]
[1778960633812,34.83,78242.16,1.5,-0.98133,3e-05,2.29877]
[1778960633853,34.83,78242.16,1.5,-0.98133,3e-05,2.29877]
[1778960634063,34.83,78242.16,1.5,-0.98133,3e-05,2.29877]
[1778960634458,34.83,78242.16,1.5,-0.98133,3e-05,2.29877]
[1778960634512,34.83,78242.16,1.5,-0.98133,3e-05,2.29877]
[1778960634565,34.83,78242.16,1.5,-0.98133,3e-05,2.29877]
[1778960634559,34.83,78242.16,1.5,-0.98133,3e-05,2.29873]
[1778960640443,34.83,78242.2,1.5,-0.98134,3e-05,2.29855]
[1778960649507,34.83,78242.36,1.5,-0.98134,3e-05,2.29854]
[1778960654446,34.83,78242.66,1.5,-0.98133,3e-05,2.29915]
[1778960654530,34.83,78242.66,1.5,-0.98133,3e-05,2.29915]
[1778960654566,34.83,78242.66,1.5,-0.98133,3e-05,2.29915]
[1778960655277,34.83,78242.66,1.5,-0.98133,3e-05,2.29909]
[1778960655309,34.83,78242.66,1.5,-0.98133,3e-05,2.29909]
[1778960655311,34.83,78242.66,1.5,-0.98133,3e-05,2.29909]
[1778960655568,34.83,78242.66,1.5,-0.98133,3e-05,2.29909]
[1778960655631,34.82,78242.66,1.5,-0.98133,3e-05,2.29904]
[1778960668644,34.82,78242.84,1.5,-0.98133,3e-05,2.2988]
[1778960673679,34.82,78242.88,1.5,-0.98136,3e-05,2.2958]
[1778960678714,34.82,78242.36,1.5,-0.98137,3e-05,2.29416]
[1778960680224,34.82,78242.36,1.5,-0.98137,3e-05,2.29416]
[1778960680275,34.82,78242.36,1.5,-0.98137,3e-05,2.29416]
[1778960680312,34.82,78242.36,1.5,-0.98137,3e-05,2.29416]
[1778960681052,34.82,78242.01,1.5,-0.98138,3e-05,2.29312]
[1778960681058,34.82,78242.01,1.5,-0.98138,3e-05,2.29312]
[1778960681162,34.82,78242.01,1.5,-0.98138,3e-05,2.29312]
[1778960681311,34.82,78242.01,1.5,-0.98138,3e-05,2.29312]
[1778960681407,34.82,78242.01,1.5,-0.98138,3e-05,2.29308]
[1778960686712,34.82,78242.82,1.5,-0.98136,3e-05,2.29517]
[1778960686761,34.82,78242.82,1.5,-0.98136,3e-05,2.29517]
[1778960686811,34.82,78242.82,1.5,-0.98136,3e-05,2.29517]
[1778960692813,34.82,78242.92,1.5,-0.98136,3e-05,2.2952]
[1778960697848,34.82,78242.68,1.5,-0.98137,3e-05,2.29435]
[1778960703376,34.82,78243.06,1.5,-0.98136,3e-05,2.29525]
[1778960705904,34.82,78246.12,1.5,-0.98128,3e-05,2.30354]
[1778960708030,34.82,78245.39,1.5,-0.9813,3e-05,2.30146]
[1778960708060,34.82,78245.39,1.5,-0.9813,3e-05,2.30146]
[1778960708133,34.82,78245.39,1.5,-0.9813,3e-05,2.30146]
[1778960708313,34.82,78245.39,1.5,-0.9813,3e-05,2.30146]
[1778960708876,34.82,78244.72,1.5,-0.98132,3e-05,2.29956]
[1778960708932,34.82,78244.72,1.5,-0.98132,3e-05,2.29956]
[1778960709061,34.82,78244.72,1.5,-0.98132,3e-05,2.29956]
[1778960709146,34.82,78244.52,1.5,-0.98133,3e-05,2.29896]
[1778960714967,34.82,78244.65,1.5,-0.98133,3e-05,2.299]
[1778960717331,34.82,78244.5,1.5,-0.98133,3e-05,2.29853]
[1778960717424,34.82,78244.5,1.5,-0.98133,3e-05,2.29853]
[1778960717562,34.82,78244.5,1.5,-0.98133,3e-05,2.29853]
[1778960717671,34.82,78244.5,1.5,-0.98133,3e-05,2.29853]
[1778960718264,34.82,78244.3,1.5,-0.98134,3e-05,2.29787]
[1778960718309,34.82,78244.3,1.5,-0.98134,3e-05,2.29787]
[1778960718370,34.82,78244.3,1.5,-0.98134,3e-05,2.29787]
[1778960718564,34.82,78244.3,1.5,-0.98134,3e-05,2.29787]
[1778960718598,34.81,78244.29,1.5,-0.98134,3e-05,2.29779]
[1778960720560,34.81,78244.35,1.5,-0.98134,3e-05,2.29796]
[1778960720676,34.81,78244.35,1.5,-0.98134,3e-05,2.29796]
[1778960722564,34.81,78244.39,1.5,-0.98134,3e-05,2.29795]
[1778960722675,34.81,78244.39,1.5,-0.98134,3e-05,2.29795]
[1778960725887,34.81,78244.0,1.5,-0.98135,3e-05,2.29665]
[1778960725937,34.81,78244.0,1.5,-0.98135,3e-05,2.29665]
[1778960726060,34.81,78244.0,1.5,-0.98135,3e-05,2.29665]
[1778960726576,34.81,78244.0,1.5,-0.98135,3e-05,2.29665]
[1778960726678,34.81,78244.0,1.5,-0.98135,3e-05,2.29665]
[1778960726665,34.81,78243.93,1.5,-0.98135,3e-05,2.29635]
[1778960730565,34.81,78243.26,1.5,-0.98137,3e-05,2.29439]
[1778960730687,34.81,78243.26,1.5,-0.98137,3e-05,2.29439]
[1778960732564,34.81,78243.35,1.5,-0.98139,3e-05,2.2917]
[1778960732630,34.81,78243.35,1.5,-0.98139,3e-05,2.2917]
[1778960739950,34.81,78245.28,1.5,-0.98134,3e-05,2.29669]
[1778960740054,34.81,78245.28,1.5,-0.98134,3e-05,2.29669]
[1778960740311,34.81,78245.28,1.5,-0.98134,3e-05,2.29669]
[1778960740359,34.81,78245.04,1.5,-0.98135,3e-05,2.29585]
[1778960747191,34.81,78243.11,1.5,-0.98141,3e-05,2.29012]
[1778960749089,34.81,78242.27,1.5,-0.98143,3e-05,2.28777]
[1778960749198,34.81,78242.27,1.5,-0.98143,3e-05,2.28777]
[1778960749311,34.81,78242.27,1.5,-0.98143,3e-05,2.28777]
[1778960749920,34.81,78242.4,1.5,-0.98142,3e-05,2.28808]
[1778960750026,34.81,78242.4,1.5,-0.98142,3e-05,2.28808]
[1778960750059,34.81,78242.4,1.5,-0.98142,3e-05,2.28808]
[1778960750212,34.81,78242.44,1.5,-0.98142,3e-05,2.28814]
[1778960753233,34.81,78239.09,1.5,-0.98151,3e-05,2.27882]
[1778960758276,34.81,78239.44,1.5,-0.9815,3e-05,2.27964]
[1778960764320,34.81,78239.36,1.5,-0.98151,3e-05,2.27927]
[1778960764776,34.81,78239.36,1.5,-0.98151,3e-05,2.27927]
[1778960765799,34.81,78239.36,1.5,-0.98151,3e-05,2.27925]
[1778960765812,34.81,78239.36,1.5,-0.98151,3e-05,2.27925]
[1778960766120,34.81,78239.36,1.5,-0.98151,3e-05,2.27925]
[1778960766310,34.81,78239.36,1.5,-0.98151,3e-05,2.27925]
[1778960766396,34.81,78239.36,1.5,-0.98151,3e-05,2.27923]
[1778960770694,34.81,78239.11,1.5,-0.98152,3e-05,2.27848]
[1778960770812,34.81,78238.76,1.5,-0.98152,3e-05,2.2775]
[1778960771714,34.81,78238.76,1.5,-0.98152,3e-05,2.2775]
[1778960771369,34.81,78238.73,1.5,-0.98153,3e-05,2.2774]
[1778960771807,34.81,78238.73,1.5,-0.98153,3e-05,2.2774]
[1778960771922,34.81,78238.73,1.5,-0.98153,3e-05,2.2774]
[1778960774562,34.81,78237.62,1.5,-0.98155,3e-05,2.27432]
[1778960774623,34.81,78237.62,1.5,-0.98155,3e-05,2.27432]
[1778960776565,34.81,78237.55,1.5,-0.98156,3e-05,2.2741]
[1778960776593,34.81,78237.55,1.5,-0.98156,3e-05,2.2741]
[1778960781620,34.81,78238.15,1.5,-0.98154,3e-05,2.27569]
[1778960781729,34.81,78238.15,1.5,-0.98154,3e-05,2.27569]
[1778960781719,34.81,78238.15,1.5,-0.98154,3e-05,2.27563]
[1778960781810,34.81,78238.15,1.5,-0.98154,3e-05,2.27563]
[1778960782447,34.81,78237.81,1.5,-0.98155,3e-05,2.27469]
[1778960786074,34.81,78237.18,1.5,-0.98157,3e-05,2.27289]
[1778960786176,34.81,78237.18,1.5,-0.98157,3e-05,2.27289]
[1778960786309,34.81,78237.18,1.5,-0.98157,3e-05,2.27289]
[1778960786415,34.81,78237.18,1.5,-0.98157,3e-05,2.27289]
[1778960788563,34.81,78237.08,1.5,-0.98157,3e-05,2.27258]
[1778960788672,34.81,78237.08,1.5,-0.98157,3e-05,2.27258]
[1778960788809,34.81,78237.13,1.5,-0.98156,3e-05,2.27341]
[1778960788876,34.81,78237.13,1.5,-0.98156,3e-05,2.27341]
[1778960792558,34.81,78236.65,1.5,-0.9816,3e-05,2.26921]
[1778960792599,34.81,78236.65,1.5,-0.9816,3e-05,2.26921]
[1778960794250,34.81,78235.93,1.5,-0.98162,3e-05,2.26721]
[1778960794310,34.81,78235.93,1.5,-0.98162,3e-05,2.26721]
[1778960795146,34.81,78235.47,1.5,-0.98163,3e-05,2.26594]
[1778960795308,34.81,78235.47,1.5,-0.98163,3e-05,2.26594]
[1778960795538,34.81,78234.93,1.5,-0.98164,3e-05,2.26446]
[1778960800290,34.81,78234.16,1.5,-0.98166,3e-05,2.26233]
[1778960800317,34.81,78234.16,1.5,-0.98166,3e-05,2.26233]
[1778960800388,34.81,78234.16,1.5,-0.98166,3e-05,2.26233]
[1778960800573,34.81,78233.93,1.5,-0.98167,3e-05,2.2617]
[1778960802569,34.81,78233.84,1.5,-0.98166,3e-05,2.26217]
[1778960802674,34.81,78233.84,1.5,-0.98166,3e-05,2.26217]
[1778960805447,34.82,78234.72,1.5,-0.98162,3e-05,2.26672]
[1778960806570,34.82,78235.2,1.5,-0.9816,3e-05,2.26874]
[1778960811358,34.82,78235.08,1.5,-0.9816,3e-05,2.26912]
[1778960812566,34.84,78235.12,1.5,-0.98156,3e-05,2.27275]
[1778960812685,34.84,78235.12,1.5,-0.98156,3e-05,2.27275]
[1778960814568,34.84,78235.5,1.5,-0.98154,3e-05,2.27519]
[1778960814680,34.84,78235.5,1.5,-0.98154,3e-05,2.27519]
[1778960816471,34.84,78236.17,1.5,-0.98152,3e-05,2.27773]
[1778960816568,34.84,78236.17,1.5,-0.98152,3e-05,2.27773]
[1778960816580,34.84,78236.17,1.5,-0.98152,3e-05,2.27773]
[1778960816653,34.85,78236.17,1.5,-0.9815,3e-05,2.27912]
[1778960816817,34.85,78236.17,1.5,-0.9815,3e-05,2.27912]
[1778960816860,34.85,78236.17,1.5,-0.9815,3e-05,2.27912]
[1778960817704,34.85,78236.23,1.5,-0.9815,3e-05,2.27997]
[1778960818570,34.85,78236.23,1.5,-0.9815,3e-05,2.27997]
[1778960818671,34.85,78236.23,1.5,-0.9815,3e-05,2.27997]
[1778960820572,34.85,78236.31,1.5,-0.98149,3e-05,2.28089]
[1778960820591,34.85,78236.31,1.5,-0.98149,3e-05,2.28089]
[1778960820726,34.86,78236.26,1.5,-0.98147,3e-05,2.28213]
[1778960823746,34.86,78240.71,1.5,-0.98134,3e-05,2.29643]
[1778960824572,34.86,78240.71,1.5,-0.98134,3e-05,2.29643]
[1778960824641,34.86,78240.71,1.5,-0.98134,3e-05,2.29643]
[1778960824753,34.87,78240.54,1.5,-0.98134,3e-05,2.29662]
[1778960828571,34.87,78241.2,1.5,-0.9813,3e-05,2.30044]
[1778960828647,34.87,78241.2,1.5,-0.9813,3e-05,2.30044]
[1778960828781,34.88,78241.36,1.5,-0.98129,3e-05,2.30154]
[1778960830569,34.88,78241.69,1.5,-0.98128,3e-05,2.30311]
[1778960830683,34.88,78241.69,1.5,-0.98128,3e-05,2.30311]
[1778960830779,34.88,78241.69,1.5,-0.98127,3e-05,2.30377]
[1778960834573,34.89,78242.6,1.5,-0.98123,3e-05,2.30826]
[1778960834669,34.89,78242.6,1.5,-0.98123,3e-05,2.30826]
[1778960834823,34.89,78242.61,1.5,-0.98122,3e-05,2.30895]
[1778960836586,34.89,78242.68,1.5,-0.98121,3e-05,2.30979]
[1778960836653,34.89,78242.68,1.5,-0.98121,3e-05,2.30979]
[1778960836750,34.89,78242.68,1.5,-0.98121,3e-05,2.30972]
[1778960840570,34.89,78243.45,1.5,-0.98119,3e-05,2.3117]
[1778960840685,34.89,78243.45,1.5,-0.98119,3e-05,2.3117]
[1778960840783,34.89,78243.61,1.5,-0.98119,3e-05,2.31199]
[1778960844573,34.89,78243.85,1.5,-0.98119,3e-05,2.31249]
[1778960844682,34.89,78243.85,1.5,-0.98119,3e-05,2.31249]
[1778960844778,34.89,78244.84,1.5,-0.98116,3e-05,2.31507]
[1778960845034,34.89,78244.84,1.5,-0.98116,3e-05,2.31507]
[1778960845057,34.89,78244.84,1.5,-0.98116,3e-05,2.31507]
[1778960845137,34.89,78244.84,1.5,-0.98116,3e-05,2.31507]
[1778960845308,34.89,78244.84,1.5,-0.98116,3e-05,2.31507]
[1778960845419,34.89,78244.84,1.5,-0.98116,3e-05,2.31507]
[1778960848575,34.89,78246.11,1.5,-0.98113,3e-05,2.31841]
[1778960848665,34.89,78246.11,1.5,-0.98113,3e-05,2.31841]
[1778960848760,34.89,78246.09,1.5,-0.98113,3e-05,2.31818]
[1778960850577,34.89,78246.12,1.5,-0.98113,3e-05,2.31826]
[1778960850688,34.89,78246.12,1.5,-0.98113,3e-05,2.31826]
[1778960850785,34.89,78246.05,1.5,-0.98114,3e-05,2.31789]
[1778960852571,34.89,78246.12,1.5,-0.98113,3e-05,2.31808]
[1778960852693,34.89,78246.12,1.5,-0.98113,3e-05,2.31808]
[1778960852817,34.89,78246.12,1.5,-0.98113,3e-05,2.31808]
[1778960852790,34.89,78246.2,1.5,-0.98114,3e-05,2.31671]
[1778960852929,34.89,78246.2,1.5,-0.98114,3e-05,2.31671]
[1778960856573,34.9,78246.41,1.5,-0.98112,3e-05,2.31857]
[1778960856689,34.9,78246.41,1.5,-0.98112,3e-05,2.31857]
[1778960859580,34.9,78245.65,1.5,-0.98113,3e-05,2.31836]
[1778960859609,34.9,78245.65,1.5,-0.98113,3e-05,2.31836]
[1778960859810,34.9,78245.65,1.5,-0.98113,3e-05,2.31836]
[1778960859661,34.91,78245.62,1.5,-0.98112,3e-05,2.31955]
[1778960860571,34.91,78245.62,1.5,-0.98112,3e-05,2.31955]
[1778960860665,34.91,78245.62,1.5,-0.98112,3e-05,2.31955]
[1778960864574,34.91,78245.46,1.5,-0.9811,3e-05,2.32099]
[1778960864686,34.91,78245.46,1.5,-0.9811,3e-05,2.32099]
[1778960866572,34.92,78245.42,1.5,-0.98109,3e-05,2.32214]
[1778960866618,34.92,78245.42,1.5,-0.98109,3e-05,2.32214]
[1778960870574,34.93,78245.4,1.5,-0.98107,3e-05,2.32458]
[1778960870684,34.93,78245.4,1.5,-0.98107,3e-05,2.32458]
[1778960871479,34.93,78245.56,1.5,-0.98105,3e-05,2.32626]
[1778960871560,34.93,78245.56,1.5,-0.98105,3e-05,2.32626]
[1778960871588,34.93,78245.56,1.5,-0.98105,3e-05,2.32626]
[1778960871808,34.93,78245.56,1.5,-0.98105,3e-05,2.32626]
[1778960871854,34.93,78245.56,1.5,-0.98105,3e-05,2.32626]
[1778960871849,34.93,78245.95,1.5,-0.98103,3e-05,2.32796]
[1778960874573,34.93,78245.67,1.5,-0.98104,3e-05,2.32779]
[1778960874647,34.93,78245.67,1.5,-0.98104,3e-05,2.32779]
[1778960874669,34.94,78245.6,1.5,-0.98103,3e-05,2.32882]
[1778960876571,34.94,78245.57,1.5,-0.98103,3e-05,2.32874]
[1778960876692,34.94,78245.57,1.5,-0.98103,3e-05,2.32874]
[1778960876789,34.94,78245.61,1.5,-0.98101,3e-05,2.33007]
[1778960878572,34.94,78245.48,1.5,-0.98102,3e-05,2.32971]
[1778960878686,34.94,78245.48,1.5,-0.98102,3e-05,2.32971]
[1778960878783,34.95,78245.36,1.5,-0.98101,3e-05,2.3306]
[1778960882570,34.95,78245.36,1.5,-0.981,3e-05,2.33181]
[1778960882683,34.95,78245.36,1.5,-0.981,3e-05,2.33181]
[1778960882779,34.96,78245.36,1.5,-0.98099,3e-05,2.33302]
[1778960886571,34.96,78245.36,1.5,-0.98097,3e-05,2.33422]
[1778960886584,34.96,78245.36,1.5,-0.98097,3e-05,2.33422]
[1778960886809,34.96,78245.36,1.5,-0.98097,3e-05,2.33422]
[1778960886843,34.96,78245.36,1.5,-0.98097,3e-05,2.33422]
[1778960886666,34.96,78245.4,1.5,-0.98096,3e-05,2.33554]
[1778960887190,34.96,78245.29,1.5,-0.98096,3e-05,2.33523]
[1778960890564,34.97,78245.5,1.5,-0.98095,3e-05,2.33702]
[1778960890672,34.97,78245.5,1.5,-0.98095,3e-05,2.33702]
[1778960890773,34.97,78245.36,1.5,-0.98094,3e-05,2.33784]
[1778960892573,34.97,78245.46,1.5,-0.98094,3e-05,2.33812]
[1778960892680,34.97,78245.46,1.5,-0.98094,3e-05,2.33812]
[1778960892774,34.98,78245.53,1.5,-0.98092,3e-05,2.33952]
[1778960896572,34.98,78245.34,1.5,-0.98092,3e-05,2.34019]
[1778960896687,34.98,78245.34,1.5,-0.98092,3e-05,2.34019]
[1778960896781,34.98,78245.34,1.5,-0.98091,3e-05,2.3414]
[1778960900570,34.99,78245.3,1.5,-0.9809,3e-05,2.34249]
[1778960900681,34.99,78245.3,1.5,-0.9809,3e-05,2.34249]
[1778960900775,34.99,78245.1,1.5,-0.98089,3e-05,2.34313]
[1778960902584,34.99,78245.03,1.5,-0.98089,3e-05,2.34294]
[1778960902615,34.99,78245.03,1.5,-0.98089,3e-05,2.34294]
[1778960902698,34.99,78245.03,1.5,-0.98089,3e-05,2.34294]
[1778960902794,35.0,78245.03,1.5,-0.98088,3e-05,2.34414]
[1778960903544,35.0,78248.93,1.5,-0.98078,3e-05,2.35504]
[1778960904309,35.0,78252.71,1.5,-0.98067,3e-05,2.36623]
[1778960906569,35.0,78252.76,1.5,-0.98066,3e-05,2.36693]
[1778960906606,35.0,78252.76,1.5,-0.98066,3e-05,2.36693]
[1778960906664,35.01,78252.8,1.5,-0.98065,3e-05,2.36817]
[1778960908568,35.01,78252.8,1.5,-0.98065,3e-05,2.36817]
[1778960908611,35.01,78252.8,1.5,-0.98065,3e-05,2.36817]
[1778960908666,35.01,78253.05,1.5,-0.98063,3e-05,2.36998]
[1778960912574,35.01,78252.14,1.5,-0.98065,3e-05,2.36798]
[1778960912684,35.01,78252.14,1.5,-0.98065,3e-05,2.36798]
[1778960912781,35.02,78252.14,1.5,-0.98066,3e-05,2.36673]
[1778960916571,35.02,78252.18,1.5,-0.98065,3e-05,2.36739]
[1778960916680,35.02,78252.18,1.5,-0.98065,3e-05,2.36739]
[1778960916775,35.02,78252.1,1.5,-0.98064,3e-05,2.3688]
[1778960918572,35.02,78252.15,1.5,-0.98064,3e-05,2.36894]
[1778960918702,35.02,78252.15,1.5,-0.98064,3e-05,2.36894]
[1778960918798,35.03,78252.63,1.5,-0.98061,3e-05,2.37137]
[1778960922569,35.03,78252.59,1.5,-0.98062,3e-05,2.37126]
[1778960922680,35.03,78252.59,1.5,-0.98062,3e-05,2.37126]
[1778960922776,35.03,78252.59,1.5,-0.9806,3e-05,2.3734]
[1778960928282,35.03,78252.6,1.5,-0.98059,3e-05,2.37343]
[1778960934519,35.05,78263.52,1.5,-0.98024,3e-05,2.41007]
[1778960935526,35.06,78265.72,1.5,-0.98018,3e-05,2.41684]
[1778960936533,35.06,78269.22,1.5,-0.98008,3e-05,2.42729]
[1778960937700,35.06,78269.22,1.5,-0.98008,3e-05,2.42729]
[1778960937735,35.06,78269.22,1.5,-0.98008,3e-05,2.42729]
[1778960937836,35.06,78271.45,1.5,-0.98001,3e-05,2.43455]
[1778960938547,35.06,78273.74,1.5,-0.97995,3e-05,2.44112]
[1778960940952,35.06,78274.73,1.5,-0.97993,3e-05,2.44332]
[1778960944589,35.05,78277.06,1.5,-0.97988,3e-05,2.44868]
[1778960949624,35.05,78278.4,1.5,-0.97986,3e-05,2.45078]
[1778960955666,35.04,78279.16,1.5,-0.97986,3e-05,2.45047]
[1778960960702,35.04,78279.3,1.5,-0.97986,3e-05,2.44983]
[1778960965738,35.04,78278.65,1.5,-0.97986,3e-05,2.44986]
[1778960970773,35.05,78278.71,1.5,-0.97984,3e-05,2.45192]
[1778960974801,35.05,78272.32,1.5,-0.98003,3e-05,2.4321]
[1778960980843,35.06,78271.85,1.5,-0.98002,3e-05,2.43318]
[1778960985878,35.06,78272.01,1.5,-0.98003,3e-05,2.43195]
[1778960990913,35.05,78272.1,1.5,-0.98004,3e-05,2.43052]
[1778960995948,35.05,78272.18,1.5,-0.98006,3e-05,2.42905]
[1778961001990,35.04,78272.39,1.5,-0.98007,3e-05,2.42764]
[1778961002997,35.04,78274.4,1.5,-0.98002,3e-05,2.43305]
[1778961007029,35.04,78277.23,1.5,-0.97994,3e-05,2.44197]
[1778961012064,35.05,78277.55,1.5,-0.97991,3e-05,2.44473]
[1778961017099,35.05,78278.63,1.5,-0.97986,3e-05,2.44966]
[1778961022134,35.06,78278.7,1.5,-0.97984,3e-05,2.45166]
[1778961027169,35.06,78278.76,1.5,-0.97982,3e-05,2.45361]
[1778961032210,35.07,78278.78,1.5,-0.97983,3e-05,2.45248]
[1778961037246,35.08,78278.94,1.5,-0.97981,3e-05,2.45473]
[1778961042281,35.08,78281.19,1.5,-0.97973,3e-05,2.46299]
[1778961047316,35.09,78281.14,1.5,-0.97971,3e-05,2.46455]
[1778961052351,35.09,78280.87,1.5,-0.9797,3e-05,2.46547]
[1778961057386,35.1,78280.84,1.5,-0.97969,3e-05,2.46708]
[1778961062421,35.1,78280.63,1.5,-0.97968,3e-05,2.46817]
[1778961068463,35.11,78280.64,1.5,-0.97966,3e-05,2.47022]
[1778961072491,35.12,78272.58,1.5,-0.97987,3e-05,2.44829]
[1778961073498,35.12,78267.55,1.5,-0.98,3e-05,2.43423]
[1778961074505,35.12,78262.6,1.5,-0.98013,3e-05,2.42048]
[1778961079542,35.13,78263.49,1.5,-0.98009,3e-05,2.42508]
[1778961081556,35.13,78257.55,1.5,-0.98024,3e-05,2.40898]
[1778961082563,35.13,78251.21,1.5,-0.98042,3e-05,2.39073]
[1778961084577,35.13,78251.2,1.5,-0.98041,3e-05,2.39163]
[1778961086591,35.13,78253.9,1.5,-0.98034,3e-05,2.39872]
[1778961091626,35.12,78254.92,1.5,-0.98035,3e-05,2.39731]
[1778961096661,35.12,78256.8,1.5,-0.98031,3e-05,2.40129]
[1778961110759,35.13,78256.96,1.5,-0.98027,3e-05,2.40532]
[1778961117808,35.14,78256.57,1.5,-0.98025,3e-05,2.40796]
[1778961122843,35.15,78255.56,1.5,-0.98025,3e-05,2.40745]
[1778961124867,35.16,78253.51,1.5,-0.9803,3e-05,2.4026]
[1778961125873,35.16,78250.69,1.5,-0.98037,3e-05,2.39511]
[1778961130988,35.17,78249.78,1.5,-0.98037,3e-05,2.39503]
[1778961136023,35.17,78250.32,1.5,-0.98033,3e-05,2.39905]
[1778961142065,35.18,78250.72,1.5,-0.98029,3e-05,2.40311]
[1778961148107,35.19,78250.52,1.5,-0.98027,3e-05,2.40546]
[1778961153142,35.2,78250.78,1.5,-0.98026,3e-05,2.40568]
[1778961158177,35.21,78250.06,1.5,-0.98026,3e-05,2.40609]
[1778961165227,35.22,78250.35,1.5,-0.98022,3e-05,2.4103]
[1778961170262,35.23,78250.53,1.5,-0.98019,3e-05,2.41316]
[1778961178318,35.24,78250.26,1.5,-0.98016,3e-05,2.41608]
[1778961181339,35.25,78247.03,1.5,-0.98024,3e-05,2.40827]
[1778961182346,35.25,78244.97,1.5,-0.98029,3e-05,2.40291]
[1778961189395,35.26,78243.85,1.5,-0.98029,3e-05,2.40303]
[1778961194430,35.27,78243.26,1.5,-0.98028,3e-05,2.40371]
[1778961200472,35.28,78242.69,1.5,-0.98027,3e-05,2.40417]
[1778961204500,35.28,78239.88,1.5,-0.98033,3e-05,2.39808]
[1778961208528,35.28,78236.48,1.5,-0.98043,3e-05,2.38747]
[1778961209535,35.28,78234.24,1.5,-0.9805,3e-05,2.38095]
[1778961214570,35.27,78232.75,1.5,-0.98057,3e-05,2.37274]
[1778961217591,35.27,78230.66,1.5,-0.98063,3e-05,2.36625]
[1778961222626,35.27,78230.0,1.5,-0.98066,3e-05,2.36337]
[1778961227661,35.26,78229.56,1.5,-0.98068,3e-05,2.36111]
[1778961230682,35.26,78223.88,1.5,-0.98084,3e-05,2.3447]
[1778961231689,35.26,78216.26,1.5,-0.98104,3e-05,2.32346]
[1778961232696,35.26,78211.51,1.5,-0.98116,3e-05,2.31027]
[1778961235717,35.25,78207.99,1.5,-0.98129,3e-05,2.29718]
[1778961236724,35.25,78209.72,1.5,-0.98125,3e-05,2.30094]
[1778961237731,35.24,78212.9,1.5,-0.98118,3e-05,2.30865]
[1778961242766,35.24,78211.92,1.5,-0.98121,3e-05,2.30538]
[1778961244780,35.24,78206.74,1.5,-0.98135,3e-05,2.29101]
[1778961245787,35.24,78205.24,1.5,-0.98139,3e-05,2.28682]
[1778961250822,35.23,78205.47,1.5,-0.9814,3e-05,2.28556]
[1778961256864,35.23,78205.59,1.5,-0.9814,3e-05,2.28538]
[1778961261899,35.23,78205.65,1.5,-0.9814,3e-05,2.28509]
[1778961266934,35.23,78205.22,1.5,-0.98142,3e-05,2.28346]
[1778961271969,35.23,78206.31,1.5,-0.98142,3e-05,2.28301]
[1778961277004,35.22,78205.45,1.5,-0.98144,3e-05,2.28021]
[1778961280026,35.22,78208.18,1.5,-0.98138,3e-05,2.28736]
[1778961282040,35.22,78212.39,1.5,-0.98127,3e-05,2.29863]
[1778961283047,35.22,78215.1,1.5,-0.9812,3e-05,2.30593]
[1778961286070,35.22,78217.51,1.5,-0.98115,3e-05,2.31091]
[1778961289091,35.21,78220.49,1.5,-0.98108,3e-05,2.31865]
[1778961290098,35.21,78225.01,1.5,-0.98096,3e-05,2.33096]
[1778961291105,35.21,78226.83,1.5,-0.98092,3e-05,2.33582]
[1778961296140,35.21,78227.81,1.5,-0.9809,3e-05,2.33757]
[1778961297147,35.21,78236.82,1.5,-0.98066,3e-05,2.36244]
[1778961298155,35.21,78247.1,1.5,-0.98038,3e-05,2.39178]
[1778961299164,35.21,78251.65,1.5,-0.98026,3e-05,2.40508]
[1778961301178,35.21,78249.09,1.5,-0.98033,3e-05,2.39795]
[1778961303192,35.21,78245.08,1.5,-0.98044,3e-05,2.38607]
[1778961308227,35.21,78244.83,1.5,-0.98046,3e-05,2.38404]
[1778961313265,35.2,78244.55,1.5,-0.98048,3e-05,2.38197]
[1778961320314,35.2,78244.51,1.5,-0.9805,3e-05,2.38013]
[1778961323337,35.19,78240.3,1.5,-0.98062,3e-05,2.36761]
[1778961324344,35.19,78237.33,1.5,-0.9807,3e-05,2.35909]
[1778961328373,35.19,78235.4,1.5,-0.98076,3e-05,2.35292]
[1778961334415,35.19,78234.93,1.5,-0.9808,3e-05,2.34763]
[1778961339450,35.18,78235.09,1.5,-0.98081,3e-05,2.3472]
[1778961344485,35.18,78235.25,1.5,-0.98081,3e-05,2.34677]
[1778961349520,35.18,78235.63,1.5,-0.98081,3e-05,2.34696]
[1778961355562,35.17,78235.72,1.5,-0.98082,3e-05,2.34618]
[1778961360597,35.17,78238.04,1.5,-0.98076,3e-05,2.3518]
[1778961365632,35.17,78239.49,1.5,-0.98073,3e-05,2.35495]
[1778961370667,35.16,78239.48,1.5,-0.98074,3e-05,2.35406]
[1778961375702,35.16,78240.22,1.5,-0.98073,3e-05,2.35528]
[1778961380737,35.16,78240.35,1.5,-0.98073,3e-05,2.35477]
[1778961386779,35.15,78240.45,1.5,-0.98074,3e-05,2.35397]
[1778961388793,35.15,78241.99,1.5,-0.9807,3e-05,2.35792]
[1778961393828,35.15,78242.13,1.5,-0.98073,3e-05,2.35451]
[1778961398863,35.15,78243.58,1.5,-0.9807,3e-05,2.35769]
[1778961403898,35.14,78243.48,1.5,-0.98071,3e-05,2.35653]
[1778961408933,35.14,78243.41,1.5,-0.98072,3e-05,2.35548]
[1778961413968,35.14,78243.62,1.5,-0.98073,3e-05,2.35522]
[1778961419004,35.14,78244.16,1.5,-0.98072,3e-05,2.35586]
[1778961423033,35.13,78237.64,1.5,-0.9809,3e-05,2.33701]
[1778961424040,35.13,78233.58,1.5,-0.98101,3e-05,2.32559]
[1778961426054,35.13,78233.48,1.5,-0.98101,3e-05,2.32505]
[1778961431089,35.13,78233.4,1.5,-0.98102,3e-05,2.32423]
[1778961436124,35.13,78233.3,1.5,-0.98103,3e-05,2.32335]
[1778961439145,35.13,78230.39,1.5,-0.98111,3e-05,2.31482]
[1778961441159,35.13,78228.55,1.5,-0.98116,3e-05,2.30954]
[1778961446194,35.12,78227.28,1.5,-0.9812,3e-05,2.30556]
[1778961451231,35.12,78227.17,1.5,-0.98123,3e-05,2.30195]
[1778961456266,35.12,78227.25,1.5,-0.98122,3e-05,2.30248]
[1778961461301,35.12,78228.07,1.5,-0.9812,3e-05,2.30432]
[1778961466336,35.12,78228.08,1.5,-0.98121,3e-05,2.30393]
[1778961471372,35.12,78228.14,1.5,-0.98121,3e-05,2.30369]
[1778961476407,35.12,78228.18,1.5,-0.98121,3e-05,2.3034]
[1778961481442,35.12,78228.13,1.5,-0.98122,3e-05,2.30288]
[1778961487484,35.11,78228.22,1.5,-0.98122,3e-05,2.30269]
[1778961492519,35.11,78228.14,1.5,-0.98123,3e-05,2.30212]
[1778961497554,35.11,78227.97,1.5,-0.98123,3e-05,2.3013]
[1778961502590,35.11,78227.92,1.5,-0.98124,3e-05,2.30083]
[1778961507625,35.11,78228.06,1.5,-0.98124,3e-05,2.30088]
[1778961512749,35.11,78227.75,1.5,-0.98125,3e-05,2.2999]
[1778961518702,35.11,78227.63,1.5,-0.98128,3e-05,2.29616]
[1778961519822,35.11,78227.63,1.5,-0.98128,3e-05,2.29616]
[1778961520061,35.11,78227.63,1.5,-0.98128,3e-05,2.29616]
[1778961520539,35.11,78227.63,1.5,-0.98128,3e-05,2.29616]
[1778961520160,35.11,78228.09,1.5,-0.98127,3e-05,2.29737]
[1778961523564,35.11,78228.1,1.5,-0.98127,3e-05,2.29723]
[1778961523680,35.11,78228.1,1.5,-0.98127,3e-05,2.29723]
[1778961523737,35.11,78228.09,1.5,-0.98127,3e-05,2.29715]
[1778961528772,35.11,78228.0,1.5,-0.98127,3e-05,2.29664]
[1778961533807,35.1,78227.34,1.5,-0.98129,3e-05,2.29456]
[1778961538842,35.1,78227.39,1.5,-0.98129,3e-05,2.29445]
[1778961542870,35.1,78229.22,1.5,-0.98125,3e-05,2.29927]
[1778961543637,35.1,78229.22,1.5,-0.98125,3e-05,2.29927]
[1778961543738,35.1,78229.22,1.5,-0.98125,3e-05,2.29927]
[1778961544281,35.1,78229.22,1.5,-0.98125,3e-05,2.29927]
[1778961544369,35.1,78232.64,1.5,-0.98116,3e-05,2.30854]
[1778961545365,35.1,78235.87,1.5,-0.98108,3e-05,2.31736]
[1778961552940,35.1,78236.45,1.5,-0.98107,3e-05,2.31834]
[1778961553947,35.1,78238.84,1.5,-0.98101,3e-05,2.32486]
[1778961555961,35.1,78240.6,1.5,-0.98096,3e-05,2.32954]
[1778961560997,35.1,78240.27,1.5,-0.98098,3e-05,2.32809]
[1778961566032,35.1,78239.33,1.5,-0.98101,3e-05,2.32492]
[1778961572074,35.09,78239.74,1.5,-0.98102,3e-05,2.3225]
[1778961577109,35.09,78239.36,1.5,-0.98104,3e-05,2.32091]
[1778961582144,35.09,78240.08,1.5,-0.98102,3e-05,2.32238]
[1778961582755,35.09,78240.08,1.5,-0.98102,3e-05,2.32238]
[1778961583572,35.09,78240.08,1.5,-0.98102,3e-05,2.32238]
[1778961584158,35.09,78240.0,1.5,-0.98103,3e-05,2.32195]
[1778961584949,35.09,78240.0,1.5,-0.98103,3e-05,2.32195]
[1778961585062,35.09,78240.0,1.5,-0.98103,3e-05,2.32195]
[1778961585172,35.09,78239.89,1.5,-0.98103,3e-05,2.32155]
[1778961586132,35.09,78239.89,1.5,-0.98103,3e-05,2.32155]
[1778961592221,35.09,78239.9,1.5,-0.98104,3e-05,2.32089]
[1778961593874,35.09,78239.57,1.5,-0.98105,3e-05,2.31988]
[1778961593975,35.09,78239.57,1.5,-0.98105,3e-05,2.31988]
[1778961594062,35.09,78239.57,1.5,-0.98105,3e-05,2.31988]
[1778961594235,35.08,78239.54,1.5,-0.98105,3e-05,2.3197]
[1778961599272,35.08,78240.05,1.5,-0.98104,3e-05,2.32064]
[1778961602055,35.08,78239.98,1.5,-0.98105,3e-05,2.32026]
[1778961602511,35.08,78243.55,1.5,-0.98095,3e-05,2.32996]
[1778961603505,35.08,78248.36,1.5,-0.98083,3e-05,2.34323]
[1778961605317,35.08,78254.44,1.5,-0.98067,3e-05,2.36009]
[1778961605834,35.08,78254.44,1.5,-0.98067,3e-05,2.36009]
[1778961607331,35.08,78256.92,1.5,-0.9806,3e-05,2.36657]
[1778961609150,35.08,78256.92,1.5,-0.9806,3e-05,2.36657]
[1778961609187,35.08,78256.92,1.5,-0.9806,3e-05,2.36657]
[1778961609310,35.08,78256.92,1.5,-0.9806,3e-05,2.36657]
[1778961609345,35.08,78257.09,1.5,-0.9806,3e-05,2.36668]
[1778961610352,35.08,78251.02,1.5,-0.98077,3e-05,2.34949]
[1778961611359,35.08,78245.08,1.5,-0.98093,3e-05,2.33279]
[1778961611812,35.08,78245.08,1.5,-0.98093,3e-05,2.33279]
[1778961611885,35.08,78245.08,1.5,-0.98093,3e-05,2.33279]
[1778961614400,35.08,78247.11,1.5,-0.98087,3e-05,2.33818]
[1778961614494,35.08,78247.11,1.5,-0.98087,3e-05,2.33818]
[1778961614563,35.08,78247.11,1.5,-0.98087,3e-05,2.33818]
[1778961614553,35.08,78247.26,1.5,-0.98087,3e-05,2.33846]
[1778961620425,35.07,78248.86,1.5,-0.98084,3e-05,2.34206]
[1778961626467,35.07,78248.69,1.5,-0.98085,3e-05,2.34072]
[1778961629589,35.07,78248.92,1.5,-0.98085,3e-05,2.34108]
[1778961629640,35.07,78248.92,1.5,-0.98085,3e-05,2.34108]
[1778961629625,35.07,78248.62,1.5,-0.98086,3e-05,2.3401]
[1778961629812,35.07,78248.62,1.5,-0.98086,3e-05,2.3401]
[1778961630494,35.07,78248.68,1.5,-0.98086,3e-05,2.34013]
[1778961635529,35.07,78248.56,1.5,-0.98089,3e-05,2.33624]
[1778961640564,35.06,78244.83,1.5,-0.98099,3e-05,2.32521]
[1778961641571,35.06,78241.52,1.5,-0.98108,3e-05,2.31593]
[1778961644552,35.06,78239.04,1.5,-0.98115,3e-05,2.30889]
[1778961644564,35.06,78239.04,1.5,-0.98115,3e-05,2.30889]
[1778961644605,35.06,78239.04,1.5,-0.98115,3e-05,2.30889]
[1778961644653,35.06,78238.96,1.5,-0.98115,3e-05,2.30859]
[1778961644810,35.06,78238.96,1.5,-0.98115,3e-05,2.30859]
[1778961651641,35.06,78238.7,1.5,-0.98116,3e-05,2.30726]
[1778961656676,35.06,78236.16,1.5,-0.98123,3e-05,2.29984]
[1778961660319,35.06,78236.09,1.5,-0.98124,3e-05,2.29957]
[1778961660437,35.06,78236.09,1.5,-0.98124,3e-05,2.29957]
[1778961660561,35.06,78236.09,1.5,-0.98124,3e-05,2.29957]
[1778961660661,35.06,78236.05,1.5,-0.98124,3e-05,2.29923]
[1778961665739,35.06,78237.22,1.5,-0.98121,3e-05,2.30204]
[1778961670774,35.05,78237.12,1.5,-0.98122,3e-05,2.30134]
[1778961675809,35.05,78237.07,1.5,-0.98123,3e-05,2.30079]
[1778961679373,35.05,78237.18,1.5,-0.98122,3e-05,2.30092]
[1778961679411,35.05,78237.18,1.5,-0.98122,3e-05,2.30092]
[1778961679564,35.05,78237.18,1.5,-0.98122,3e-05,2.30092]
[1778961679628,35.05,78237.23,1.5,-0.98123,3e-05,2.30089]
[1778961684876,35.05,78237.14,1.5,-0.98123,3e-05,2.30022]
[1778961690434,35.05,78237.07,1.5,-0.98123,3e-05,2.29986]
[1778961695952,35.05,78237.3,1.5,-0.98126,3e-05,2.29688]
[1778961700987,35.05,78237.19,1.5,-0.98127,3e-05,2.29619]
[1778961713072,35.04,78237.25,1.5,-0.98127,3e-05,2.29543]
[1778961719113,35.04,78237.4,1.5,-0.98127,3e-05,2.29539]
[1778961720760,35.04,78239.08,1.5,-0.98123,3e-05,2.29993]
[1778961720815,35.04,78239.08,1.5,-0.98123,3e-05,2.29993]
[1778961721062,35.04,78239.08,1.5,-0.98123,3e-05,2.29993]
[1778961721127,35.04,78240.61,1.5,-0.98119,3e-05,2.30407]
[1778961726162,35.04,78240.67,1.5,-0.98119,3e-05,2.30379]
[1778961731197,35.04,78241.11,1.5,-0.98119,3e-05,2.30455]
[1778961733213,35.04,78236.87,1.5,-0.9813,3e-05,2.29271]
[1778961735005,35.04,78238.48,1.5,-0.98126,3e-05,2.29706]
[1778961735032,35.04,78238.48,1.5,-0.98126,3e-05,2.29706]
[1778961735063,35.04,78238.48,1.5,-0.98126,3e-05,2.29706]
[1778961735226,35.04,78238.24,1.5,-0.98126,3e-05,2.29632]
[1778961741268,35.03,78238.41,1.5,-0.98126,3e-05,2.29632]
[1778961746303,35.03,78238.1,1.5,-0.98128,3e-05,2.29508]
[1778961751338,35.03,78238.09,1.5,-0.9813,3e-05,2.29182]
[1778961756374,35.03,78238.38,1.5,-0.9813,3e-05,2.29226]
[1778961761409,35.03,78239.34,1.5,-0.98128,3e-05,2.29455]
[1778961766932,35.03,78241.0,1.5,-0.98124,3e-05,2.29882]
[1778961766994,35.03,78241.0,1.5,-0.98124,3e-05,2.29882]
[1778961767066,35.03,78241.0,1.5,-0.98124,3e-05,2.29882]
[1778961767134,35.03,78241.0,1.5,-0.98124,3e-05,2.29866]
[1778961772486,35.03,78240.95,1.5,-0.98124,3e-05,2.29804]
[1778961777521,35.02,78240.92,1.5,-0.98125,3e-05,2.29758]
[1778961782556,35.02,78240.87,1.5,-0.98125,3e-05,2.29706]
[1778961786653,35.02,78240.55,1.5,-0.98126,3e-05,2.29596]
[1778961786758,35.02,78240.55,1.5,-0.98126,3e-05,2.29596]
[1778961786806,35.02,78240.58,1.5,-0.98126,3e-05,2.29598]
[1778961792626,35.04,78238.05,1.5,-0.98129,3e-05,2.2929]
[1778961794059,35.04,78238.24,1.5,-0.98129,3e-05,2.29335]
[1778961794147,35.04,78238.24,1.5,-0.98129,3e-05,2.29335]
[1778961794311,35.04,78238.24,1.5,-0.98129,3e-05,2.29335]
[1778961795647,35.04,78238.23,1.5,-0.98129,3e-05,2.29319]
[1778961801689,35.04,78238.84,1.5,-0.98127,3e-05,2.29518]
[1778961802969,35.04,78238.84,1.5,-0.98127,3e-05,2.29518]
[1778961803066,35.04,78238.84,1.5,-0.98127,3e-05,2.29518]
[1778961803075,35.04,78238.84,1.5,-0.98127,3e-05,2.29518]
[1778961803312,35.04,78238.84,1.5,-0.98127,3e-05,2.29518]
[1778961803409,35.04,78238.84,1.5,-0.98126,3e-05,2.29583]
[1778961808743,35.05,78238.72,1.5,-0.98123,3e-05,2.29936]
[1778961812016,35.06,78238.61,1.5,-0.98124,3e-05,2.29813]
[1778961812062,35.06,78238.61,1.5,-0.98124,3e-05,2.29813]
[1778961812123,35.06,78238.61,1.5,-0.98124,3e-05,2.29813]
[1778961812312,35.06,78238.61,1.5,-0.98124,3e-05,2.29813]
[1778961813778,35.06,78238.69,1.5,-0.98122,3e-05,2.29963]
[1778961826869,35.09,78238.77,1.5,-0.98114,3e-05,2.30812]
[1778961831904,35.1,78238.02,1.5,-0.98113,3e-05,2.30921]
[1778961840967,35.12,78241.45,1.5,-0.98099,3e-05,2.32431]
[1778961841976,35.12,78248.26,1.5,-0.9808,3e-05,2.34384]
[1778961842985,35.13,78264.17,1.5,-0.98037,3e-05,2.38907]
[1778961843992,35.13,78269.68,1.5,-0.98021,3e-05,2.40519]
[1778961844999,35.13,78272.31,1.5,-0.98014,3e-05,2.41314]
[1778961847148,35.13,78273.99,1.5,-0.98009,3e-05,2.41839]
[1778961847260,35.13,78273.99,1.5,-0.98009,3e-05,2.41839]
[1778961847313,35.13,78273.99,1.5,-0.98009,3e-05,2.41839]
[1778961847410,35.13,78274.06,1.5,-0.98008,3e-05,2.41904]
[1778961853055,35.14,78274.23,1.5,-0.98006,3e-05,2.42147]
[1778961858649,35.14,78274.21,1.5,-0.98006,3e-05,2.42113]
[1778961858705,35.14,78274.21,1.5,-0.98006,3e-05,2.42113]
[1778961858814,35.14,78274.21,1.5,-0.98006,3e-05,2.42113]
[1778961858804,35.13,78273.84,1.5,-0.98008,3e-05,2.41863]
[1778961859061,35.13,78273.84,1.5,-0.98008,3e-05,2.41863]
[1778961859098,35.13,78274.09,1.5,-0.98008,3e-05,2.41935]
[1778961864132,35.13,78272.37,1.5,-0.98014,3e-05,2.41303]
[1778961867804,35.13,78270.9,1.5,-0.98018,3e-05,2.40831]
[1778961867861,35.13,78270.9,1.5,-0.98018,3e-05,2.40831]
[1778961868062,35.13,78270.87,1.5,-0.98019,3e-05,2.40797]
[1778961868160,35.13,78270.94,1.5,-0.98019,3e-05,2.4079]
[1778961874202,35.12,78271.51,1.5,-0.98021,3e-05,2.40499]
[1778961876031,35.12,78271.51,1.5,-0.98021,3e-05,2.40499]
[1778961876064,35.12,78271.51,1.5,-0.98021,3e-05,2.40499]
[1778961876139,35.12,78271.51,1.5,-0.98021,3e-05,2.40499]
[1778961876314,35.12,78271.51,1.5,-0.98021,3e-05,2.40499]
[1778961876410,35.12,78271.3,1.5,-0.98022,3e-05,2.40387]
[1778961882258,35.11,78271.72,1.5,-0.98022,3e-05,2.40349]
[1778961893291,35.11,78271.74,1.5,-0.98023,3e-05,2.40276]
[1778961893312,35.11,78271.74,1.5,-0.98023,3e-05,2.40276]
[1778961893319,35.11,78271.74,1.5,-0.98023,3e-05,2.40276]
[1778961893564,35.11,78271.74,1.5,-0.98023,3e-05,2.40276]
[1778961893635,35.1,78272.28,1.5,-0.98024,3e-05,2.4019]
[1778961899377,35.1,78271.79,1.5,-0.98027,3e-05,2.39916]
[1778961906427,35.09,78271.64,1.5,-0.98029,3e-05,2.39685]
[1778961914482,35.08,78271.35,1.5,-0.98032,3e-05,2.39388]
[1778961916496,35.08,78268.26,1.5,-0.98041,3e-05,2.38459]
[1778961917503,35.08,78264.45,1.5,-0.98051,3e-05,2.37357]
[1778961918514,35.08,78264.45,1.5,-0.98051,3e-05,2.37357]
[1778961918566,35.08,78264.45,1.5,-0.98051,3e-05,2.37357]
[1778961918567,35.08,78264.45,1.5,-0.98051,3e-05,2.37357]
[1778961918814,35.08,78264.45,1.5,-0.98051,3e-05,2.37357]
[1778961918878,35.08,78260.25,1.5,-0.98062,3e-05,2.362]
[1778961927573,35.1,78261.98,1.5,-0.98054,3e-05,2.371]
[1778961930068,35.1,78264.35,1.5,-0.98046,3e-05,2.3787]
[1778961930198,35.1,78264.35,1.5,-0.98046,3e-05,2.3787]
[1778961930312,35.1,78264.35,1.5,-0.98046,3e-05,2.3787]
[1778961930594,35.1,78264.09,1.5,-0.98046,3e-05,2.37847]
[1778961935629,35.11,78264.75,1.5,-0.98044,3e-05,2.3804]
[1778961940664,35.12,78264.69,1.5,-0.98042,3e-05,2.38272]
[1778961945699,35.13,78264.56,1.5,-0.9804,3e-05,2.38483]
[1778961950735,35.14,78264.42,1.5,-0.98038,3e-05,2.3869]
[1778961955769,35.15,78264.44,1.5,-0.98035,3e-05,2.38942]
[1778961960804,35.15,78264.48,1.5,-0.98033,3e-05,2.39197]
[1778961965839,35.16,78264.44,1.5,-0.98031,3e-05,2.39427]
[1778961972807,35.16,78264.44,1.5,-0.98031,3e-05,2.39427]
[1778961977925,35.18,78265.1,1.5,-0.98023,3e-05,2.40186]
[1778961979562,35.18,78266.74,1.5,-0.98018,3e-05,2.40698]
[1778961979603,35.18,78266.74,1.5,-0.98018,3e-05,2.40698]
[1778961979815,35.18,78266.74,1.5,-0.98018,3e-05,2.40698]
[1778961979939,35.18,78267.71,1.5,-0.98015,3e-05,2.4102]
[1778961985981,35.19,78268.35,1.5,-0.98011,3e-05,2.41472]
[1778961992023,35.2,78268.25,1.5,-0.98011,3e-05,2.41414]
[1778961996485,35.21,78268.52,1.5,-0.98009,3e-05,2.41623]
[1778961996562,35.21,78268.52,1.5,-0.98009,3e-05,2.41623]
[1778961996587,35.21,78268.52,1.5,-0.98009,3e-05,2.41623]
[1778961996813,35.21,78268.52,1.5,-0.98009,3e-05,2.41623]
[1778961996921,35.21,78268.52,1.5,-0.98009,3e-05,2.41623]
[1778961997022,35.21,78268.57,1.5,-0.98008,3e-05,2.41725]
[1778961999810,35.21,78268.41,1.5,-0.98008,3e-05,2.41723]
[1778961999917,35.21,78268.41,1.5,-0.98008,3e-05,2.41723]
[1778962000017,35.21,78268.5,1.5,-0.98007,3e-05,2.41836]
[1778962001815,35.21,78268.58,1.5,-0.98007,3e-05,2.41859]
[1778962001838,35.21,78268.58,1.5,-0.98007,3e-05,2.41859]
[1778962001936,35.22,78268.6,1.5,-0.98006,3e-05,2.41952]
[1778962005816,35.22,78269.08,1.5,-0.98004,3e-05,2.42174]
[1778962005927,35.22,78269.08,1.5,-0.98004,3e-05,2.42174]
[1778962006025,35.22,78269.1,1.5,-0.98003,3e-05,2.42265]
[1778962009812,35.23,78269.19,1.5,-0.98002,3e-05,2.42374]
[1778962009922,35.23,78269.19,1.5,-0.98002,3e-05,2.42374]
[1778962010021,35.23,78269.12,1.5,-0.98001,3e-05,2.42437]
[1778962013812,35.23,78269.54,1.5,-0.97999,3e-05,2.4264]
[1778962013921,35.23,78269.54,1.5,-0.97999,3e-05,2.4264]
[1778962014019,35.23,78269.58,1.5,-0.97998,3e-05,2.42732]
[1778962015812,35.23,78269.57,1.5,-0.97998,3e-05,2.42729]
[1778962015923,35.23,78269.57,1.5,-0.97998,3e-05,2.42729]
[1778962016023,35.24,78269.57,1.5,-0.97997,3e-05,2.4281]
[1778962017814,35.24,78269.39,1.5,-0.97998,3e-05,2.42758]
[1778962017923,35.24,78269.39,1.5,-0.97998,3e-05,2.42758]
[1778962018022,35.24,78269.64,1.5,-0.97996,3e-05,2.42909]
[1778962019813,35.24,78269.67,1.5,-0.97996,3e-05,2.42918]
[1778962019873,35.24,78269.67,1.5,-0.97996,3e-05,2.42918]
[1778962019910,35.24,78269.67,1.5,-0.97996,3e-05,2.42996]
[1778962023815,35.25,78269.56,1.5,-0.97995,3e-05,2.43043]
[1778962023846,35.25,78269.56,1.5,-0.97995,3e-05,2.43043]
[1778962023910,35.25,78269.59,1.5,-0.97994,3e-05,2.43129]
[1778962027814,35.25,78269.38,1.5,-0.97994,3e-05,2.43146]
[1778962027924,35.25,78269.38,1.5,-0.97994,3e-05,2.43146]
[1778962028024,35.25,78269.65,1.5,-0.97993,3e-05,2.433]
[1778962031813,35.25,78269.62,1.5,-0.97992,3e-05,2.43329]
[1778962031921,35.25,78269.62,1.5,-0.97992,3e-05,2.43329]
[1778962032021,35.26,78269.58,1.5,-0.97991,3e-05,2.43432]
[1778962033208,35.26,78269.62,1.5,-0.97991,3e-05,2.43444]
[1778962033313,35.26,78269.62,1.5,-0.97991,3e-05,2.43444]
[1778962033414,35.26,78264.4,1.5,-0.98005,3e-05,2.41993]
[1778962034318,35.26,78256.27,1.5,-0.98027,3e-05,2.39728]
[1778962035813,35.26,78256.27,1.5,-0.98027,3e-05,2.39728]
[1778962035925,35.26,78256.27,1.5,-0.98027,3e-05,2.39728]
[1778962036026,35.26,78256.41,1.5,-0.98026,3e-05,2.39856]
[1778962038346,35.27,78258.73,1.5,-0.98019,3e-05,2.40601]
[1778962039814,35.27,78258.73,1.5,-0.98019,3e-05,2.40601]
[1778962039928,35.27,78258.73,1.5,-0.98019,3e-05,2.40601]
[1778962040019,35.27,78258.6,1.5,-0.98018,3e-05,2.4065]
[1778962041814,35.27,78258.95,1.5,-0.98017,3e-05,2.40749]
[1778962041921,35.27,78258.95,1.5,-0.98017,3e-05,2.40749]
[1778962042022,35.27,78258.95,1.5,-0.98016,3e-05,2.40835]
[1778962045813,35.27,78258.95,1.5,-0.98016,3e-05,2.40835]
[1778962045921,35.27,78258.95,1.5,-0.98016,3e-05,2.40835]
[1778962046022,35.28,78258.95,1.5,-0.98015,3e-05,2.41006]
[1778962049813,35.28,78258.95,1.5,-0.98015,3e-05,2.41006]
[1778962049922,35.28,78258.95,1.5,-0.98015,3e-05,2.41006]
[1778962050023,35.29,78258.95,1.5,-0.98013,3e-05,2.41175]
[1778962051814,35.29,78258.98,1.5,-0.98013,3e-05,2.41184]
[1778962051923,35.29,78258.98,1.5,-0.98013,3e-05,2.41184]
[1778962052023,35.29,78258.98,1.5,-0.98014,3e-05,2.40972]
[1778962061670,35.29,78259.04,1.5,-0.98013,3e-05,2.41073]
[1778962062518,35.3,78262.12,1.5,-0.98002,3e-05,2.42282]
[1778962063528,35.3,78263.83,1.5,-0.97997,3e-05,2.42809]
[1778962065542,35.31,78265.77,1.5,-0.97991,3e-05,2.4344]
[1778962070577,35.31,78266.16,1.5,-0.97988,3e-05,2.43739]
[1778962075612,35.32,78266.4,1.5,-0.97985,3e-05,2.43994]
[1778962080647,35.33,78266.92,1.5,-0.97982,3e-05,2.44327]
[1778962085682,35.33,78266.82,1.5,-0.97981,3e-05,2.44481]
[1778962092731,35.34,78268.33,1.5,-0.97974,3e-05,2.45166]
[1778962097751,35.34,78268.54,1.5,-0.97972,3e-05,2.45332]
[1778962099821,35.35,78268.56,1.5,-0.97971,3e-05,2.45442]
[1778962099908,35.35,78268.56,1.5,-0.97971,3e-05,2.45442]
[1778962101560,35.35,78268.63,1.5,-0.9797,3e-05,2.45531]
[1778962101811,35.35,78268.63,1.5,-0.9797,3e-05,2.45531]
[1778962101912,35.35,78268.6,1.5,-0.9797,3e-05,2.45592]
[1778962102434,35.35,78268.6,1.5,-0.9797,3e-05,2.45592]
[1778962103813,35.35,78268.59,1.5,-0.9797,3e-05,2.45589]
[1778962103922,35.35,78268.59,1.5,-0.9797,3e-05,2.45589]
[1778962104024,35.35,78268.59,1.5,-0.97969,3e-05,2.45658]
[1778962105808,35.36,78268.54,1.5,-0.97969,3e-05,2.45678]
[1778962105920,35.36,78268.54,1.5,-0.97969,3e-05,2.45678]
[1778962106021,35.36,78268.37,1.5,-0.97969,3e-05,2.45664]
[1778962111864,35.37,78268.07,1.5,-0.97967,3e-05,2.45789]
[1778962112862,35.37,78268.07,1.5,-0.97967,3e-05,2.45789]
[1778962115822,35.41,78268.43,1.5,-0.97957,3e-05,2.46874]
[1778962115892,35.42,78268.33,1.5,-0.97954,3e-05,2.47156]
[1778962118732,35.44,78269.67,1.5,-0.97944,3e-05,2.48145]
[1778962118913,35.45,78271.44,1.5,-0.97937,3e-05,2.48942]
[1778962123752,35.48,78272.07,1.5,-0.97925,3e-05,2.50145]
[1778962123818,35.48,78272.07,1.5,-0.97925,3e-05,2.50145]
[1778962123864,35.48,78272.07,1.5,-0.97925,3e-05,2.50145]
[1778962124064,35.48,78272.07,1.5,-0.97925,3e-05,2.50145]
[1778962129990,35.49,78272.12,1.5,-0.97921,3e-05,2.50531]
[1778962135026,35.5,78271.53,1.5,-0.97922,3e-05,2.50467]
[1778962139752,35.5,78271.69,1.5,-0.9792,3e-05,2.50596]
[1778962142078,35.5,78265.3,1.5,-0.97938,3e-05,2.48805]
[1778962143085,35.5,78255.35,1.5,-0.97965,3e-05,2.45967]
[1778962144092,35.51,78256.93,1.5,-0.97961,3e-05,2.46448]
[1778962145100,35.51,78260.78,1.5,-0.9795,3e-05,2.47582]
[1778962146448,35.51,78260.81,1.5,-0.97949,3e-05,2.47616]
[1778962146504,35.51,78260.81,1.5,-0.97949,3e-05,2.47616]
[1778962146563,35.51,78260.81,1.5,-0.97949,3e-05,2.47616]
[1778962154034,35.51,78263.4,1.5,-0.9794,3e-05,2.48546]
[1778962154066,35.51,78263.4,1.5,-0.9794,3e-05,2.48546]
[1778962154137,35.51,78263.4,1.5,-0.9794,3e-05,2.48546]
[1778962154309,35.51,78263.4,1.5,-0.9794,3e-05,2.48571]
[1778962161211,35.52,78263.47,1.5,-0.97938,3e-05,2.48774]
[1778962166246,35.54,78263.75,1.5,-0.97931,3e-05,2.4945]
[1778962171281,35.54,78264.16,1.5,-0.97931,3e-05,2.49394]
[1778962174302,35.55,78267.35,1.5,-0.97922,3e-05,2.50394]
[1778962175309,35.56,78269.21,1.5,-0.97914,3e-05,2.5117]
[1778962177386,35.56,78269.24,1.5,-0.97912,3e-05,2.514]
[1778962177494,35.56,78269.24,1.5,-0.97912,3e-05,2.514]
[1778962177570,35.56,78269.24,1.5,-0.97912,3e-05,2.514]
[1778962183365,35.59,78269.59,1.5,-0.97904,3e-05,2.522]
[1778962188400,35.59,78269.67,1.5,-0.97903,3e-05,2.52318]
[1778962193435,35.59,78270.0,1.5,-0.97901,3e-05,2.52507]
[1778962198470,35.6,78270.53,1.5,-0.97899,3e-05,2.52753]
[1778962203505,35.6,78269.73,1.5,-0.979,3e-05,2.52612]
[1778962204512,35.6,78267.9,1.5,-0.97905,3e-05,2.52098]
[1778962207692,35.6,78267.37,1.5,-0.97906,3e-05,2.51983]
[1778962207737,35.6,78267.37,1.5,-0.97906,3e-05,2.51983]
[1778962207814,35.6,78267.37,1.5,-0.97906,3e-05,2.51983]
[1778962215589,35.61,78267.18,1.5,-0.97905,3e-05,2.52103]
[1778962221632,35.61,78268.16,1.5,-0.97901,3e-05,2.52501]
[1778962223207,35.61,78268.16,1.5,-0.97901,3e-05,2.52501]
[1778962223313,35.61,78268.16,1.5,-0.97901,3e-05,2.52501]
[1778962223560,35.61,78268.27,1.5,-0.979,3e-05,2.5257]
[1778962226668,35.61,78270.88,1.5,-0.97892,3e-05,2.53385]
[1778962231703,35.62,78271.02,1.5,-0.97894,3e-05,2.53201]
[1778962236738,35.62,78270.97,1.5,-0.97893,3e-05,2.53267]
[1778962241773,35.62,78271.56,1.5,-0.97891,3e-05,2.53515]
[1778962246622,35.62,78272.52,1.5,-0.97887,3e-05,2.53841]
[1778962246678,35.62,78272.52,1.5,-0.97887,3e-05,2.53841]
[1778962246814,35.62,78272.52,1.5,-0.97887,3e-05,2.53841]
[1778962255493,35.63,78272.91,1.5,-0.97885,3e-05,2.54052]
[1778962262930,35.63,78273.08,1.5,-0.97884,3e-05,2.54236]
[1778962268208,35.63,78273.03,1.5,-0.97883,3e-05,2.54266]
[1778962268305,35.63,78273.03,1.5,-0.97883,3e-05,2.54266]
[1778962268563,35.63,78272.99,1.5,-0.97883,3e-05,2.54276]
[1778962269979,35.63,78271.34,1.5,-0.97888,3e-05,2.53814]
[1778962275014,35.64,78270.42,1.5,-0.9789,3e-05,2.53603]
[1778962275978,35.64,78270.42,1.5,-0.9789,3e-05,2.53603]
[1778962276064,35.64,78270.42,1.5,-0.9789,3e-05,2.53603]
[1778962276086,35.64,78270.42,1.5,-0.9789,3e-05,2.53603]
[1778962276319,35.64,78270.42,1.5,-0.9789,3e-05,2.53603]
[1778962282063,35.64,78269.89,1.5,-0.9789,3e-05,2.53531]
[1778962287098,35.64,78269.95,1.5,-0.9789,3e-05,2.53609]
[1778962292133,35.64,78271.15,1.5,-0.97888,3e-05,2.53713]
[1778962293838,35.64,78271.08,1.5,-0.97888,3e-05,2.53705]
[1778962293952,35.64,78271.08,1.5,-0.97888,3e-05,2.53705]
[1778962294065,35.64,78271.08,1.5,-0.97888,3e-05,2.53705]
[1778962299182,35.65,78270.72,1.5,-0.97888,3e-05,2.53671]
[1778962301330,35.65,78270.95,1.5,-0.97888,3e-05,2.53751]
[1778962301437,35.65,78270.57,1.5,-0.97889,3e-05,2.53653]
[1778962301563,35.65,78270.57,1.5,-0.97889,3e-05,2.53653]
[1778962307238,35.65,78270.7,1.5,-0.97887,3e-05,2.5377]
[1778962310637,35.65,78271.26,1.5,-0.97885,3e-05,2.53974]
[1778962310745,35.65,78271.26,1.5,-0.97885,3e-05,2.53974]
[1778962310810,35.65,78271.26,1.5,-0.97885,3e-05,2.53974]
[1778962317308,35.65,78271.1,1.5,-0.97885,3e-05,2.54021]
[1778962322348,35.66,78271.06,1.5,-0.97884,3e-05,2.54077]
[1778962327383,35.66,78271.03,1.5,-0.97884,3e-05,2.54135]
[1778962332418,35.66,78271.01,1.5,-0.97883,3e-05,2.54195]
[1778962333943,35.66,78271.01,1.5,-0.97883,3e-05,2.54195]
[1778962334052,35.66,78271.01,1.5,-0.97883,3e-05,2.54195]
[1778962334310,35.66,78271.01,1.5,-0.97883,3e-05,2.54195]
[1778962339467,35.66,78270.58,1.5,-0.97884,3e-05,2.54158]
[1778962344502,35.67,78270.38,1.5,-0.97884,3e-05,2.54162]
[1778962349537,35.67,78270.35,1.5,-0.97883,3e-05,2.54215]
[1778962352558,35.67,78272.0,1.5,-0.9788,3e-05,2.54429]
[1778962357939,35.67,78272.0,1.5,-0.9788,3e-05,2.54429]
[1778962358053,35.67,78272.0,1.5,-0.9788,3e-05,2.54429]
[1778962358311,35.67,78272.0,1.5,-0.9788,3e-05,2.54429]
[1778962363638,35.67,78271.88,1.5,-0.97879,3e-05,2.54524]
[1778962368673,35.67,78271.88,1.5,-0.97879,3e-05,2.54585]
[1778962374715,35.68,78271.31,1.5,-0.9788,3e-05,2.5449]
[1778962378743,35.68,78268.71,1.5,-0.97887,3e-05,2.53778]
[1778962379614,35.68,78268.71,1.5,-0.97887,3e-05,2.53778]
[1778962379659,35.68,78268.71,1.5,-0.97887,3e-05,2.53778]
[1778962379811,35.68,78268.71,1.5,-0.97887,3e-05,2.53778]
[1778962380757,35.68,78266.67,1.5,-0.97892,3e-05,2.5321]
[1778962385792,35.68,78266.5,1.5,-0.97892,3e-05,2.53232]
[1778962388114,35.68,78265.47,1.5,-0.97895,3e-05,2.52947]
[1778962388165,35.68,78265.47,1.5,-0.97895,3e-05,2.52947]
[1778962388310,35.68,78265.47,1.5,-0.97895,3e-05,2.52947]
[1778962394855,35.69,78265.49,1.5,-0.97894,3e-05,2.53074]
[1778962399890,35.69,78266.36,1.5,-0.9789,3e-05,2.53402]
[1778962403103,35.69,78266.36,1.5,-0.9789,3e-05,2.53431]
[1778962403208,35.69,78266.36,1.5,-0.9789,3e-05,2.53431]
[1778962403313,35.69,78266.36,1.5,-0.9789,3e-05,2.53431]
[1778962408953,35.69,78265.67,1.5,-0.97891,3e-05,2.53333]
[1778962417009,35.7,78265.62,1.5,-0.97892,3e-05,2.53131]
[1778962428090,35.7,78267.22,1.5,-0.97886,3e-05,2.53761]
[1778962428621,35.7,78267.22,1.5,-0.97886,3e-05,2.53761]
[1778962428730,35.7,78267.22,1.5,-0.97886,3e-05,2.53761]
[1778962428810,35.7,78267.22,1.5,-0.97886,3e-05,2.53761]
[1778962429097,35.7,78270.43,1.5,-0.97877,3e-05,2.54714]
[1778962435140,35.71,78270.58,1.5,-0.97876,3e-05,2.54831]
[1778962441182,35.71,78270.63,1.5,-0.97875,3e-05,2.54926]
[1778962445210,35.71,78268.27,1.5,-0.97881,3e-05,2.54281]
[1778962446555,35.71,78269.05,1.5,-0.97879,3e-05,2.54521]
[1778962446592,35.71,78269.05,1.5,-0.97879,3e-05,2.54521]
[1778962446810,35.71,78269.05,1.5,-0.97879,3e-05,2.54521]
[1778962452260,35.71,78270.18,1.5,-0.97875,3e-05,2.54918]
[1778962456288,35.71,78271.97,1.5,-0.97869,3e-05,2.55484]
[1778962456783,35.71,78271.97,1.5,-0.97869,3e-05,2.55484]
[1778962456809,35.71,78271.97,1.5,-0.97869,3e-05,2.55484]
[1778962456885,35.71,78271.97,1.5,-0.97869,3e-05,2.55484]
[1778962457060,35.71,78271.97,1.5,-0.97869,3e-05,2.55484]
[1778962461325,35.72,78266.75,1.5,-0.97884,3e-05,2.54003]
[1778962461709,35.72,78266.75,1.5,-0.97884,3e-05,2.54003]
[1778962461808,35.72,78266.75,1.5,-0.97884,3e-05,2.54003]
[1778962461813,35.72,78266.75,1.5,-0.97884,3e-05,2.54003]
[1778962462059,35.72,78266.75,1.5,-0.97884,3e-05,2.54003]
[1778962462168,35.72,78266.75,1.5,-0.97884,3e-05,2.54003]
[1778962462203,35.72,78266.75,1.5,-0.97884,3e-05,2.54003]
[1778962462312,35.72,78266.75,1.5,-0.97884,3e-05,2.54003]
[1778962462421,35.72,78266.75,1.5,-0.97884,3e-05,2.54003]
[1778962468374,35.72,78268.62,1.5,-0.97878,3e-05,2.54635]
[1778962468913,35.72,78268.62,1.5,-0.97878,3e-05,2.54635]
[1778962469025,35.72,78268.62,1.5,-0.97878,3e-05,2.54635]
[1778962469059,35.72,78268.62,1.5,-0.97878,3e-05,2.54635]
[1778962469133,35.72,78268.62,1.5,-0.97878,3e-05,2.54635]
[1778962471814,35.72,78269.08,1.5,-0.97879,3e-05,2.54496]
[1778962471922,35.72,78269.08,1.5,-0.97879,3e-05,2.54496]
[1778962472404,35.72,78265.78,1.5,-0.97888,3e-05,2.53543]
[1778962475812,35.72,78264.47,1.5,-0.97891,3e-05,2.53187]
[1778962475834,35.72,78264.47,1.5,-0.97891,3e-05,2.53187]
[1778962477814,35.72,78263.99,1.5,-0.97892,3e-05,2.53086]
[1778962477921,35.72,78263.99,1.5,-0.97892,3e-05,2.53086]
[1778962481812,35.72,78263.79,1.5,-0.97892,3e-05,2.53082]
[1778962481920,35.72,78263.79,1.5,-0.97892,3e-05,2.53082]
[1778962483812,35.73,78263.75,1.5,-0.97892,3e-05,2.53097]
[1778962483925,35.73,78263.75,1.5,-0.97892,3e-05,2.53097]
[1778962485810,35.73,78263.72,1.5,-0.97892,3e-05,2.53101]
[1778962485963,35.73,78263.72,1.5,-0.97892,3e-05,2.53101]
[1778962489812,35.73,78263.62,1.5,-0.97892,3e-05,2.53138]
[1778962489920,35.73,78263.62,1.5,-0.97892,3e-05,2.53138]
[1778962493812,35.73,78264.34,1.5,-0.97889,3e-05,2.53402]
[1778962493912,35.73,78264.34,1.5,-0.97889,3e-05,2.53402]
[1778962496571,35.73,78266.6,1.5,-0.97882,3e-05,2.54103]
[1778962497811,35.73,78267.18,1.5,-0.97881,3e-05,2.54285]
[1778962497925,35.73,78267.18,1.5,-0.97881,3e-05,2.54285]
[1778962499812,35.73,78267.96,1.5,-0.97878,3e-05,2.54526]
[1778962499920,35.73,78267.96,1.5,-0.97878,3e-05,2.54526]
[1778962500841,35.73,78268.4,1.5,-0.97877,3e-05,2.54667]
[1778962501606,35.73,78271.12,1.5,-0.97869,3e-05,2.55486]
[1778962502613,35.73,78273.29,1.5,-0.97862,3e-05,2.56133]
[1778962503813,35.73,78273.29,1.5,-0.97862,3e-05,2.56133]
[1778962503920,35.73,78273.29,1.5,-0.97862,3e-05,2.56133]
[1778962507811,35.73,78273.11,1.5,-0.97863,3e-05,2.56108]
[1778962507920,35.73,78273.11,1.5,-0.97863,3e-05,2.56108]
[1778962507973,35.73,78273.11,1.5,-0.97863,3e-05,2.56108]
[1778962509810,35.74,78273.11,1.5,-0.97863,3e-05,2.56126]
[1778962517723,35.74,78272.63,1.5,-0.97863,3e-05,2.56073]
[1778962521301,35.74,78273.54,1.5,-0.9786,3e-05,2.56349]
[1778962525779,35.74,78271.5,1.5,-0.97866,3e-05,2.55808]
[1778962530814,35.74,78272.52,1.5,-0.97862,3e-05,2.56148]
[1778962535849,35.74,78273.01,1.5,-0.97863,3e-05,2.56023]
[1778962538870,35.74,78274.8,1.5,-0.97858,3e-05,2.56573]
[1778962540884,35.74,78278.36,1.5,-0.97847,3e-05,2.57636]
[1778962544912,35.74,78280.51,1.5,-0.97841,3e-05,2.58289]
[1778962546926,35.75,78282.13,1.5,-0.97836,3e-05,2.58775]
[1778962549695,35.75,78282.17,1.5,-0.97836,3e-05,2.58789]
[1778962553975,35.75,78280.02,1.5,-0.97842,3e-05,2.5817]
[1778962559010,35.75,78280.35,1.5,-0.97841,3e-05,2.58285]
[1778962565052,35.75,78280.88,1.5,-0.97839,3e-05,2.58461]
[1778962570087,35.75,78280.44,1.5,-0.9784,3e-05,2.58344]
[1778962574115,35.75,78278.69,1.5,-0.97845,3e-05,2.57838]
[1778962575122,35.75,78276.97,1.5,-0.9785,3e-05,2.57334]
[1778962580157,35.75,78277.72,1.5,-0.97848,3e-05,2.57575]
[1778962585192,35.75,78276.89,1.5,-0.9785,3e-05,2.57347]
[1778962588895,35.75,78276.91,1.5,-0.9785,3e-05,2.57361]
[1778962595262,35.75,78276.65,1.5,-0.97853,3e-05,2.57011]
[1778962600297,35.75,78277.82,1.5,-0.97849,3e-05,2.57388]
[1778962605332,35.75,78277.75,1.5,-0.97849,3e-05,2.57394]
[1778962613388,35.75,78277.72,1.5,-0.97849,3e-05,2.57432]
[1778962618423,35.76,78277.9,1.5,-0.97848,3e-05,2.57516]
[1778962626480,35.76,78277.62,1.5,-0.97848,3e-05,2.57487]
[1778962632523,35.76,78277.55,1.5,-0.97848,3e-05,2.57507]
[1778962637558,35.76,78278.99,1.5,-0.97843,3e-05,2.57966]
[1778962638565,35.76,78280.57,1.5,-0.97839,3e-05,2.58439]
[1778962640579,35.76,78282.49,1.5,-0.97833,3e-05,2.59017]
[1778962652663,35.76,78283.16,1.5,-0.97833,3e-05,2.58949]
[1778962656047,35.76,78283.2,1.5,-0.97833,3e-05,2.58967]
[1778962661726,35.76,78284.7,1.5,-0.97828,3e-05,2.59428]
[1778962666761,35.76,78286.33,1.5,-0.97824,3e-05,2.5992]
[1778962671796,35.76,78286.24,1.5,-0.97824,3e-05,2.59896]
[1778962680546,35.76,78286.32,1.5,-0.97824,3e-05,2.59923]
[1778962685894,35.76,78285.73,1.5,-0.97825,3e-05,2.59757]
[1778962689378,35.76,78282.63,1.5,-0.97834,3e-05,2.58841]
[1778962689922,35.76,78277.04,1.5,-0.9785,3e-05,2.57193]
[1778962692943,35.76,78276.0,1.5,-0.97853,3e-05,2.56905]
[1778962699993,35.77,78275.75,1.5,-0.97853,3e-05,2.56877]
[1778962702173,35.77,78275.75,1.5,-0.97853,3e-05,2.56877]
[1778962709055,35.77,78275.48,1.5,-0.97854,3e-05,2.56863]
[1778962714090,35.77,78275.19,1.5,-0.97857,3e-05,2.56506]
[1778962721139,35.77,78275.09,1.5,-0.97856,3e-05,2.56529]
[1778962724160,35.77,78273.23,1.5,-0.97861,3e-05,2.56005]
[1778962725167,35.77,78271.14,1.5,-0.97867,3e-05,2.554]
[1778962730202,35.77,78270.46,1.5,-0.97869,3e-05,2.55249]
[1778962735237,35.77,78270.92,1.5,-0.97867,3e-05,2.5543]
[1778962742286,35.78,78271.62,1.5,-0.97864,3e-05,2.55696]
[1778962748329,35.78,78273.38,1.5,-0.97859,3e-05,2.56261]
[1778962753364,35.78,78273.28,1.5,-0.97859,3e-05,2.56268]
[1778962755378,35.78,78275.84,1.5,-0.97851,3e-05,2.57035]
[1778962756662,35.78,78277.4,1.5,-0.97847,3e-05,2.57508]
[1778962757392,35.78,78279.51,1.5,-0.97841,3e-05,2.5813]
[1778962759406,35.78,78281.45,1.5,-0.97835,3e-05,2.58712]
[1778962764441,35.78,78281.74,1.5,-0.97834,3e-05,2.58811]
[1778962769476,35.78,78281.7,1.5,-0.97834,3e-05,2.58811]
[1778962774188,35.78,78281.81,1.5,-0.97836,3e-05,2.58548]
[1778962780553,35.78,78284.17,1.5,-0.97829,3e-05,2.59265]
[1778962787602,35.78,78285.15,1.5,-0.97826,3e-05,2.59572]
[1778962799686,35.78,78285.08,1.5,-0.97826,3e-05,2.59579]
[1778962804721,35.78,78284.22,1.5,-0.97828,3e-05,2.59338]
[1778962810763,35.79,78284.22,1.5,-0.97828,3e-05,2.59357]
[1778962816805,35.79,78281.49,1.5,-0.97836,3e-05,2.58568]
[1778962817812,35.79,78278.0,1.5,-0.97846,3e-05,2.57542]
[1778962823854,35.79,78277.87,1.5,-0.97846,3e-05,2.57542]
[1778962830903,35.79,78276.69,1.5,-0.97849,3e-05,2.57241]
[1778962837545,35.79,78276.84,1.5,-0.9785,3e-05,2.57002]
[1778962842987,35.79,78276.21,1.5,-0.97852,3e-05,2.56868]
[1778962848022,35.79,78274.81,1.5,-0.97855,3e-05,2.56487]
[1778962855080,35.79,78274.78,1.5,-0.97855,3e-05,2.56528]
[1778962860115,35.8,78276.05,1.5,-0.97851,3e-05,2.56937]
[1778962864143,35.8,78278.43,1.5,-0.97844,3e-05,2.57662]
[1778962865150,35.8,78280.36,1.5,-0.97838,3e-05,2.58237]
[1778962868171,35.8,78278.46,1.5,-0.97844,3e-05,2.57688]
[1778962873206,35.8,78278.91,1.5,-0.97842,3e-05,2.57844]
[1778962878241,35.8,78278.84,1.5,-0.97842,3e-05,2.57846]
[1778962885290,35.8,78278.52,1.5,-0.97843,3e-05,2.57783]
[1778962898381,35.8,78278.66,1.5,-0.97844,3e-05,2.57571]
[1778962906437,35.8,78278.62,1.5,-0.97844,3e-05,2.57595]
[1778962911472,35.8,78278.71,1.5,-0.97844,3e-05,2.57644]
[1778962917514,35.8,78278.59,1.5,-0.97844,3e-05,2.57634]
[1778962925017,35.8,78279.16,1.5,-0.97842,3e-05,2.57811]
[1778962925570,35.81,78281.15,1.5,-0.97836,3e-05,2.58423]
[1778962926577,35.81,78283.36,1.5,-0.97829,3e-05,2.5908]
[1778962931612,35.81,78283.86,1.5,-0.97828,3e-05,2.59238]
[1778962935986,35.81,78283.9,1.5,-0.97828,3e-05,2.59251]
[1778962937654,35.81,78286.39,1.5,-0.9782,3e-05,2.6]
[1778962943696,35.81,78287.46,1.5,-0.97817,3e-05,2.60321]
[1778962944703,35.81,78284.32,1.5,-0.97826,3e-05,2.5939]
[1778962945710,35.81,78280.73,1.5,-0.97837,3e-05,2.5833]
[1778962950745,35.81,78279.84,1.5,-0.97839,3e-05,2.58087]
[1778962955780,35.81,78279.75,1.5,-0.97842,3e-05,2.57773]
[1778962961990,35.81,78280.06,1.5,-0.97841,3e-05,2.57874]
[1778962973906,35.81,78279.17,1.5,-0.97843,3e-05,2.57685]
[1778962980955,35.81,78278.94,1.5,-0.97843,3e-05,2.57648]
[1778962984688,35.81,78278.47,1.5,-0.97844,3e-05,2.57519]
[1778962990020,35.81,78278.74,1.5,-0.97843,3e-05,2.57632]
[1778962996064,35.81,78278.77,1.5,-0.97843,3e-05,2.57667]
[1778963002106,35.81,78278.76,1.5,-0.97843,3e-05,2.57691]
[1778963007141,35.82,78278.62,1.5,-0.97843,3e-05,2.57671]
[1778963012176,35.82,78278.57,1.5,-0.97845,3e-05,2.57368]
[1778963017211,35.82,78278.58,1.5,-0.97845,3e-05,2.57394]
[1778963025267,35.82,78278.57,1.5,-0.97845,3e-05,2.57429]
[1778963031310,35.82,78278.59,1.5,-0.97844,3e-05,2.57462]
[1778963036345,35.82,78278.42,1.5,-0.97844,3e-05,2.57432]
[1778963042387,35.82,78278.57,1.5,-0.97844,3e-05,2.57498]
[1778963045411,35.82,78276.51,1.5,-0.9785,3e-05,2.56903]
[1778963049439,35.82,78271.7,1.5,-0.97863,3e-05,2.55509]
[1778963050446,35.82,78265.47,1.5,-0.97881,3e-05,2.53696]
[1778963052460,35.82,78265.24,1.5,-0.97881,3e-05,2.53651]
[1778963057495,35.82,78264.67,1.5,-0.97882,3e-05,2.53542]
[1778963065551,35.83,78264.69,1.5,-0.97881,3e-05,2.53647]
[1778963071593,35.83,78264.82,1.5,-0.97883,3e-05,2.53453]
[1778963076628,35.83,78265.5,1.5,-0.9788,3e-05,2.53717]
[1778963083677,35.84,78265.32,1.5,-0.9788,3e-05,2.53762]
[1778963092740,35.84,78265.23,1.5,-0.97879,3e-05,2.53858]
[1778963101803,35.84,78265.28,1.5,-0.97878,3e-05,2.5399]
[1778963109859,35.85,78265.14,1.5,-0.97877,3e-05,2.54061]
[1778963114894,35.85,78267.06,1.5,-0.97871,3e-05,2.54679]
[1778963118923,35.85,78270.42,1.5,-0.97861,3e-05,2.55703]
[1778963127986,35.85,78270.54,1.5,-0.9786,3e-05,2.55813]
[1778963133021,35.86,78270.44,1.5,-0.97862,3e-05,2.55513]
[1778963138056,35.86,78270.38,1.5,-0.97862,3e-05,2.55534]
[1778963144098,35.86,78270.32,1.5,-0.97862,3e-05,2.55563]
[1778963149133,35.86,78270.4,1.5,-0.97861,3e-05,2.55626]
[1778963154168,35.86,78270.33,1.5,-0.97861,3e-05,2.55644]
[1778963159203,35.86,78270.26,1.5,-0.97861,3e-05,2.55662]
[1778963164238,35.86,78270.22,1.5,-0.9786,3e-05,2.5569]
[1778963170280,35.86,78270.49,1.5,-0.97859,3e-05,2.55815]
[1778963175315,35.87,78270.38,1.5,-0.97859,3e-05,2.55821]
[1778963177329,35.87,78275.06,1.5,-0.97845,3e-05,2.57209]
[1778963178336,35.87,78282.64,1.5,-0.97823,3e-05,2.59451]
[1778963179343,35.87,78282.96,1.5,-0.97822,3e-05,2.59547]
[1778963186393,35.86,78283.04,1.5,-0.97824,3e-05,2.59352]
[1778963195456,35.85,78282.94,1.5,-0.97831,3e-05,2.58649]
[1778963197927,35.85,78282.91,1.5,-0.97831,3e-05,2.58642]
[1778963203512,35.85,78282.17,1.5,-0.97833,3e-05,2.58434]
[1778963211568,35.85,78282.12,1.5,-0.97833,3e-05,2.58431]
[1778963216311,35.85,78281.36,1.5,-0.97835,3e-05,2.58212]
[1778963216418,35.85,78281.0,1.5,-0.97836,3e-05,2.58108]
[1778963216558,35.85,78281.0,1.5,-0.97836,3e-05,2.58108]
[1778963216647,35.85,78281.0,1.5,-0.97836,3e-05,2.58108]
[1778963216659,35.85,78281.21,1.5,-0.97835,3e-05,2.58171]
[1778963219807,35.85,78281.23,1.5,-0.97835,3e-05,2.58181]
[1778963219918,35.85,78281.23,1.5,-0.97835,3e-05,2.58181]
[1778963220019,35.85,78281.34,1.5,-0.97835,3e-05,2.58217]
[1778963223808,35.85,78281.87,1.5,-0.97833,3e-05,2.58376]
[1778963223919,35.85,78281.87,1.5,-0.97833,3e-05,2.58376]
[1778963224015,35.85,78281.9,1.5,-0.97833,3e-05,2.58388]
[1778963226673,35.85,78289.51,1.5,-0.97811,3e-05,2.60645]
[1778963227680,35.85,78290.62,1.5,-0.97808,3e-05,2.60972]
[1778963232716,35.84,78290.35,1.5,-0.97813,3e-05,2.60504]
[1778963237751,35.82,78289.21,1.5,-0.9782,3e-05,2.59785]
[1778963238758,35.82,78285.19,1.5,-0.97832,3e-05,2.58519]
[1778963246814,35.81,78284.49,1.5,-0.97838,3e-05,2.57887]
[1778963252856,35.81,78284.51,1.5,-0.97841,3e-05,2.57603]
[1778963262926,35.81,78284.51,1.5,-0.9784,3e-05,2.5764]
[1778963267961,35.81,78284.85,1.5,-0.97839,3e-05,2.57759]
[1778963268968,35.81,78283.54,1.5,-0.97843,3e-05,2.57377]
[1778963271989,35.81,78281.7,1.5,-0.97848,3e-05,2.56852]
[1778963277024,35.81,78282.38,1.5,-0.97846,3e-05,2.57076]
[1778963282059,35.81,78282.14,1.5,-0.97846,3e-05,2.57029]
[1778963287094,35.81,78282.06,1.5,-0.97846,3e-05,2.57029]
[1778963301192,35.81,78282.16,1.5,-0.97845,3e-05,2.57128]
[1778963304213,35.81,78280.53,1.5,-0.9785,3e-05,2.5659]
[1778963305220,35.81,78272.71,1.5,-0.97874,3e-05,2.5423]
[1778963306227,35.81,78271.2,1.5,-0.97879,3e-05,2.53727]
[1778963311262,35.8,78271.51,1.5,-0.97881,3e-05,2.53423]
[1778963319242,35.81,78271.44,1.5,-0.97881,3e-05,2.53457]
[1778963324353,35.81,78271.33,1.5,-0.9788,3e-05,2.53556]
[1778963335431,35.82,78271.46,1.5,-0.97878,3e-05,2.53764]
[1778963340466,35.82,78271.63,1.5,-0.97876,3e-05,2.53897]
[1778963345501,35.82,78271.42,1.5,-0.97876,3e-05,2.5392]
[1778963350537,35.83,78271.42,1.5,-0.97875,3e-05,2.54006]
[1778963355571,35.83,78272.36,1.5,-0.97872,3e-05,2.54362]
[1778963360606,35.83,78272.8,1.5,-0.9787,3e-05,2.54563]
[1778963369670,35.83,78272.99,1.5,-0.97868,3e-05,2.5474]
[1778963372692,35.84,78274.05,1.5,-0.97867,3e-05,2.54779]
[1778963377727,35.84,78274.55,1.5,-0.97865,3e-05,2.54985]
[1778963385783,35.84,78274.09,1.5,-0.97865,3e-05,2.54943]
[1778963386790,35.84,78272.17,1.5,-0.97871,3e-05,2.54393]
[1778963391825,35.84,78272.04,1.5,-0.97871,3e-05,2.54417]
[1778963392832,35.84,78269.07,1.5,-0.97879,3e-05,2.53563]
[1778963393839,35.84,78261.61,1.5,-0.979,3e-05,2.5141]
[1778963394846,35.85,78258.03,1.5,-0.9791,3e-05,2.50393]
[1778963395853,35.85,78253.85,1.5,-0.97921,3e-05,2.49208]
[1778963400890,35.85,78252.97,1.5,-0.97923,3e-05,2.49065]
[1778963405924,35.85,78252.33,1.5,-0.97923,3e-05,2.48995]
[1778963408945,35.86,78247.39,1.5,-0.97937,3e-05,2.47649]
[1778963409952,35.86,78245.67,1.5,-0.97941,3e-05,2.47182]
[1778963411806,35.86,78244.81,1.5,-0.97943,3e-05,2.46963]
[1778963412011,35.86,78244.81,1.5,-0.97943,3e-05,2.46963]
[1778963412976,35.86,78240.31,1.5,-0.97955,3e-05,2.45735]
[1778963414990,35.87,78238.78,1.5,-0.97956,3e-05,2.45617]
[1778963417004,35.88,78237.46,1.5,-0.97957,3e-05,2.45558]
[1778963418011,35.88,78236.31,1.5,-0.9796,3e-05,2.4526]
[1778963420027,35.9,78235.21,1.5,-0.97957,3e-05,2.45529]
[1778963426069,35.93,78236.08,1.5,-0.97948,3e-05,2.46459]
[1778963433118,35.92,78236.39,1.5,-0.9795,3e-05,2.46144]
[1778963438153,35.92,78235.97,1.5,-0.97954,3e-05,2.458]
[1778963443188,35.91,78235.97,1.5,-0.97956,3e-05,2.45534]
[1778963448223,35.9,78235.97,1.5,-0.97959,3e-05,2.45316]
[1778963453260,35.89,78235.91,1.5,-0.97961,3e-05,2.45083]
[1778963459301,35.89,78235.71,1.5,-0.9796,3e-05,2.45134]
[1778963464421,35.9,78235.84,1.5,-0.97959,3e-05,2.45294]
[1778963464495,35.9,78227.15,1.5,-0.97982,3e-05,2.42867]
[1778963465343,35.91,78212.42,1.5,-0.98019,3e-05,2.39079]
[1778963466351,35.93,78203.84,1.5,-0.98038,3e-05,2.37097]
[1778963467357,35.94,78207.45,1.5,-0.98024,3e-05,2.38529]
[1778963471385,36.0,78206.09,1.5,-0.98012,3e-05,2.39733]
[1778963472392,36.01,78203.52,1.5,-0.98016,3e-05,2.39397]
[1778963473399,36.02,78201.72,1.5,-0.98017,3e-05,2.39281]
[1778963474854,36.04,78200.63,1.5,-0.98016,3e-05,2.39363]
[1778963476420,36.06,78198.09,1.5,-0.98015,3e-05,2.39416]
[1778963482462,36.14,78198.0,1.5,-0.97994,3e-05,2.41548]
[1778963485056,36.16,78197.51,1.5,-0.97989,3e-05,2.42066]
[1778963485483,36.17,78192.02,1.5,-0.98001,3e-05,2.40857]
[1778963486490,36.19,78193.36,1.5,-0.97994,3e-05,2.41568]
[1778963487497,36.2,78201.07,1.5,-0.9797,3e-05,2.44049]
[1778963488504,36.2,78202.86,1.5,-0.97965,3e-05,2.4458]
[1778963494546,36.2,78203.72,1.5,-0.97963,3e-05,2.44687]
[1778963499581,36.21,78203.84,1.5,-0.97962,3e-05,2.44855]
[1778963503610,36.21,78206.92,1.5,-0.97952,3e-05,2.45829]
[1778963504617,36.21,78208.28,1.5,-0.97948,3e-05,2.46238]
[1778963509652,36.22,78209.05,1.5,-0.97945,3e-05,2.46575]
[1778963511666,36.22,78211.29,1.5,-0.97938,3e-05,2.47254]
[1778963516701,36.22,78211.37,1.5,-0.97937,3e-05,2.47383]
[1778963522745,36.23,78211.92,1.5,-0.97934,3e-05,2.47661]
[1778963525766,36.23,78214.2,1.5,-0.97927,3e-05,2.48368]
[1778963530801,36.23,78215.09,1.5,-0.97924,3e-05,2.48714]
[1778963535836,36.24,78215.09,1.5,-0.97923,3e-05,2.48805]
[1778963537921,36.24,78215.16,1.5,-0.97923,3e-05,2.48843]
[1778963539816,36.24,78215.64,1.5,-0.97921,3e-05,2.49016]
[1778963539926,36.24,78215.64,1.5,-0.97921,3e-05,2.49016]
[1778963540060,36.24,78215.64,1.5,-0.97921,3e-05,2.49016]
[1778963540159,36.24,78215.82,1.5,-0.9792,3e-05,2.49085]
[1778963545293,36.24,78215.99,1.5,-0.97919,3e-05,2.49204]
[1778963545312,36.24,78215.99,1.5,-0.97919,3e-05,2.49204]
[1778963545355,36.24,78215.99,1.5,-0.97919,3e-05,2.49204]
[1778963550941,36.24,78216.01,1.5,-0.97918,3e-05,2.49333]
[1778963555976,36.25,78216.03,1.5,-0.97919,3e-05,2.49123]
[1778963561011,36.25,78216.18,1.5,-0.97918,3e-05,2.49255]
[1778963568829,36.25,78216.08,1.5,-0.97918,3e-05,2.49296]
[1778963574102,36.26,78216.1,1.5,-0.97916,3e-05,2.49456]
[1778963579137,36.26,78216.0,1.5,-0.97915,3e-05,2.49512]
[1778963584172,36.26,78215.87,1.5,-0.97915,3e-05,2.49559]
[1778963589207,36.27,78216.54,1.5,-0.97912,3e-05,2.49834]
[1778963592516,36.27,78216.36,1.5,-0.97913,3e-05,2.49815]
[1778963592563,36.27,78216.36,1.5,-0.97913,3e-05,2.49815]
[1778963592576,36.27,78216.36,1.5,-0.97913,3e-05,2.49815]
[1778963592662,36.27,78216.39,1.5,-0.97912,3e-05,2.49856]
[1778963592809,36.27,78216.39,1.5,-0.97912,3e-05,2.49856]
[1778963598272,36.27,78216.0,1.5,-0.97912,3e-05,2.49827]
[1778963605406,36.27,78216.01,1.5,-0.97912,3e-05,2.49897]
[1778963605446,36.27,78216.01,1.5,-0.97912,3e-05,2.49897]
[1778963605561,36.27,78216.01,1.5,-0.97912,3e-05,2.49897]
[1778963605662,36.28,78216.01,1.5,-0.97911,3e-05,2.49964]
[1778963611363,36.28,78216.16,1.5,-0.97912,3e-05,2.49801]
[1778963617405,36.28,78216.15,1.5,-0.97911,3e-05,2.49899]
[1778963622440,36.29,78216.19,1.5,-0.9791,3e-05,2.49993]
[1778963627475,36.29,78216.16,1.5,-0.97909,3e-05,2.50061]
[1778963632510,36.29,78216.06,1.5,-0.97909,3e-05,2.50104]
[1778963637545,36.29,78216.11,1.5,-0.97908,3e-05,2.50183]
[1778963644594,36.3,78216.19,1.5,-0.97907,3e-05,2.50298]
[1778963649629,36.3,78216.19,1.5,-0.97906,3e-05,2.50367]
[1778963654664,36.3,78216.23,1.5,-0.97906,3e-05,2.50448]
[1778963661713,36.31,78216.19,1.5,-0.97905,3e-05,2.50536]
[1778963667755,36.31,78216.13,1.5,-0.97904,3e-05,2.50606]
[1778963672790,36.31,78216.17,1.5,-0.97906,3e-05,2.50384]
[1778963676843,36.31,78215.97,1.5,-0.97906,3e-05,2.50373]
[1778963676898,36.31,78215.97,1.5,-0.97906,3e-05,2.50373]
[1778963677063,36.31,78215.97,1.5,-0.97906,3e-05,2.50373]
[1778963677159,36.31,78216.04,1.5,-0.97905,3e-05,2.50408]
[1778963682860,36.32,78216.12,1.5,-0.97904,3e-05,2.50521]
[1778963689909,36.32,78216.12,1.5,-0.97903,3e-05,2.50627]
[1778963695951,36.32,78216.05,1.5,-0.97903,3e-05,2.50696]
[1778963700986,36.33,78226.96,1.5,-0.97871,3e-05,2.53901]
[1778963701993,36.33,78231.55,1.5,-0.97858,3e-05,2.55236]
[1778963703734,36.33,78231.55,1.5,-0.97858,3e-05,2.55236]
[1778963703794,36.33,78231.55,1.5,-0.97858,3e-05,2.55236]
[1778963703794,36.33,78232.9,1.5,-0.97854,3e-05,2.55639]
[1778963709042,36.33,78233.02,1.5,-0.97854,3e-05,2.55704]
[1778963714077,36.33,78232.74,1.5,-0.97854,3e-05,2.55651]
[1778963717240,36.33,78232.86,1.5,-0.97854,3e-05,2.55696]
[1778963717312,36.33,78232.86,1.5,-0.97854,3e-05,2.55696]
[1778963717350,36.33,78232.86,1.5,-0.97854,3e-05,2.55696]
[1778963717563,36.33,78232.86,1.5,-0.97854,3e-05,2.55696]
[1778963717660,36.33,78231.47,1.5,-0.97857,3e-05,2.55305]
[1778963723140,36.33,78230.06,1.5,-0.97861,3e-05,2.54928]
[1778963728176,36.33,78231.6,1.5,-0.97857,3e-05,2.55401]
[1778963730062,36.33,78232.88,1.5,-0.97853,3e-05,2.55777]
[1778963730125,36.33,78232.88,1.5,-0.97853,3e-05,2.55777]
[1778963730310,36.33,78232.88,1.5,-0.97853,3e-05,2.55777]
[1778963730361,36.33,78232.84,1.5,-0.97853,3e-05,2.55769]
[1778963737239,36.33,78232.11,1.5,-0.97857,3e-05,2.55277]
[1778963742274,36.33,78232.54,1.5,-0.97856,3e-05,2.55422]
[1778963749323,36.33,78232.49,1.5,-0.97856,3e-05,2.55435]
[1778963754359,36.33,78232.82,1.5,-0.97855,3e-05,2.55549]
[1778963756373,36.33,78237.24,1.5,-0.97842,3e-05,2.56838]
[1778963756991,36.33,78237.24,1.5,-0.97842,3e-05,2.56838]
[1778963757052,36.33,78237.24,1.5,-0.97842,3e-05,2.56838]
[1778963757061,36.33,78237.24,1.5,-0.97842,3e-05,2.56838]
[1778963757380,36.33,78238.15,1.5,-0.97839,3e-05,2.57105]
[1778963762415,36.34,78237.68,1.5,-0.9784,3e-05,2.56975]
[1778963767451,36.34,78236.6,1.5,-0.97843,3e-05,2.5667]
[1778963768458,36.34,78231.52,1.5,-0.97858,3e-05,2.55199]
[1778963769465,36.34,78226.58,1.5,-0.97872,3e-05,2.53775]
[1778963770365,36.34,78226.58,1.5,-0.97872,3e-05,2.53775]
[1778963770416,36.34,78226.58,1.5,-0.97872,3e-05,2.53775]
[1778963770564,36.34,78226.58,1.5,-0.97872,3e-05,2.53775]
[1778963770662,36.34,78226.37,1.5,-0.97872,3e-05,2.53727]
[1778963783564,36.34,78226.02,1.5,-0.97872,3e-05,2.53716]
[1778963790615,36.34,78225.97,1.5,-0.97872,3e-05,2.53741]
[1778963800685,36.34,78225.97,1.5,-0.97874,3e-05,2.53493]
[1778963807002,36.34,78226.16,1.5,-0.97873,3e-05,2.53574]
[1778963807062,36.34,78226.16,1.5,-0.97873,3e-05,2.53574]
[1778963807313,36.34,78226.16,1.5,-0.97873,3e-05,2.53574]
[1778963807734,36.34,78226.74,1.5,-0.97871,3e-05,2.53778]
[1778963812773,36.35,78228.72,1.5,-0.97865,3e-05,2.54392]
[1778963817253,36.35,78230.96,1.5,-0.97859,3e-05,2.55072]
[1778963817287,36.35,78230.96,1.5,-0.97859,3e-05,2.55072]
[1778963817311,36.35,78230.96,1.5,-0.97859,3e-05,2.55072]
[1778963817808,36.35,78231.18,1.5,-0.97858,3e-05,2.55143]
[1778963822843,36.35,78230.67,1.5,-0.97859,3e-05,2.55036]
[1778963827164,36.35,78230.68,1.5,-0.97859,3e-05,2.55074]
[1778963827215,36.35,78230.68,1.5,-0.97859,3e-05,2.55074]
[1778963827310,36.35,78230.68,1.5,-0.97859,3e-05,2.55074]
[1778963827881,36.35,78230.61,1.5,-0.97859,3e-05,2.55062]
[1778963832916,36.35,78230.78,1.5,-0.97858,3e-05,2.55154]
[1778963837762,36.35,78232.16,1.5,-0.97854,3e-05,2.55585]
[1778963837793,36.35,78232.16,1.5,-0.97854,3e-05,2.55585]
[1778963837810,36.35,78232.16,1.5,-0.97854,3e-05,2.55585]
[1778963837864,36.35,78232.16,1.5,-0.97853,3e-05,2.55591]
[1778963843993,36.35,78235.87,1.5,-0.97843,3e-05,2.56703]
[1778963845000,36.35,78239.73,1.5,-0.97831,3e-05,2.5783]
[1778963846105,36.35,78239.73,1.5,-0.97831,3e-05,2.5783]
[1778963846212,36.35,78239.73,1.5,-0.97831,3e-05,2.5783]
[1778963846318,36.35,78239.73,1.5,-0.97831,3e-05,2.5783]
[1778963846413,36.35,78240.98,1.5,-0.97828,3e-05,2.58197]
[1778963850035,36.35,78243.65,1.5,-0.9782,3e-05,2.58979]
[1778963854138,36.35,78244.25,1.5,-0.97821,3e-05,2.58839]
[1778963854196,36.35,78244.25,1.5,-0.97821,3e-05,2.58839]
[1778963854312,36.35,78244.25,1.5,-0.97821,3e-05,2.58839]
[1778963854411,36.35,78244.15,1.5,-0.97821,3e-05,2.58809]
[1778963860105,36.35,78244.08,1.5,-0.97822,3e-05,2.58781]
[1778963862447,36.35,78244.72,1.5,-0.9782,3e-05,2.58966]
[1778963862503,36.35,78244.72,1.5,-0.9782,3e-05,2.58966]
[1778963862563,36.35,78244.72,1.5,-0.9782,3e-05,2.58966]
[1778963862662,36.35,78244.72,1.5,-0.9782,3e-05,2.58963]
[1778963869168,36.35,78244.42,1.5,-0.97821,3e-05,2.58864]
[1778963874203,36.35,78244.49,1.5,-0.97821,3e-05,2.58874]
[1778963879238,36.35,78246.53,1.5,-0.97815,3e-05,2.59455]
[1778963884273,36.35,78247.26,1.5,-0.97813,3e-05,2.59652]
[1778963888114,36.35,78247.12,1.5,-0.97813,3e-05,2.596]
[1778963888159,36.35,78247.12,1.5,-0.97813,3e-05,2.596]
[1778963888312,36.35,78247.12,1.5,-0.97813,3e-05,2.596]
[1778963888357,36.35,78247.11,1.5,-0.97814,3e-05,2.59594]
[1778963894343,36.35,78247.65,1.5,-0.97812,3e-05,2.59731]
[1778963900190,36.35,78247.6,1.5,-0.97812,3e-05,2.59703]
[1778963900249,36.35,78247.6,1.5,-0.97812,3e-05,2.59703]
[1778963900312,36.35,78247.6,1.5,-0.97812,3e-05,2.59703]
[1778963900385,36.35,78247.7,1.5,-0.97812,3e-05,2.59726]
[1778963904413,36.35,78250.27,1.5,-0.97805,3e-05,2.60468]
[1778963907284,36.35,78252.06,1.5,-0.978,3e-05,2.60986]
[1778963907311,36.35,78252.06,1.5,-0.978,3e-05,2.60986]
[1778963907561,36.35,78252.06,1.5,-0.978,3e-05,2.60986]
[1778963907598,36.35,78254.18,1.5,-0.97794,3e-05,2.61606]
[1778963914483,36.35,78254.91,1.5,-0.97794,3e-05,2.61471]
[1778963920525,36.35,78250.11,1.5,-0.97809,3e-05,2.60037]
[1778963921532,36.35,78246.44,1.5,-0.97819,3e-05,2.58958]
[1778963923271,36.35,78244.17,1.5,-0.97826,3e-05,2.58295]
[1778963923310,36.35,78244.17,1.5,-0.97826,3e-05,2.58295]
[1778963923381,36.35,78244.17,1.5,-0.97826,3e-05,2.58295]
[1778963923565,36.35,78244.17,1.5,-0.97826,3e-05,2.58295]
[1778963923583,36.35,78242.33,1.5,-0.97831,3e-05,2.57759]
[1778963926601,36.35,78239.86,1.5,-0.97838,3e-05,2.57048]
[1778963932643,36.35,78239.81,1.5,-0.97838,3e-05,2.57056]
[1778963934639,36.35,78239.04,1.5,-0.9784,3e-05,2.56835]
[1778963934750,36.35,78239.04,1.5,-0.9784,3e-05,2.56835]
[1778963934811,36.35,78239.04,1.5,-0.9784,3e-05,2.56835]
[1778963934910,36.35,78239.45,1.5,-0.97839,3e-05,2.56962]
[1778963940700,36.35,78240.75,1.5,-0.97835,3e-05,2.57359]
[1778963941689,36.35,78240.75,1.5,-0.97835,3e-05,2.57359]
[1778963941800,36.35,78240.75,1.5,-0.97835,3e-05,2.57359]
[1778963941815,36.35,78240.75,1.5,-0.97835,3e-05,2.57359]
[1778963941901,36.35,78241.17,1.5,-0.97834,3e-05,2.57483]
[1778963947749,36.35,78241.89,1.5,-0.97832,3e-05,2.57699]
[1778963952784,36.35,78240.87,1.5,-0.97835,3e-05,2.57404]
[1778963955666,36.35,78239.27,1.5,-0.97839,3e-05,2.56941]
[1778963955777,36.35,78239.27,1.5,-0.97839,3e-05,2.56941]
[1778963955814,36.35,78239.27,1.5,-0.97839,3e-05,2.56941]
[1778963955877,36.35,78239.32,1.5,-0.97839,3e-05,2.56957]
[1778963961849,36.35,78238.88,1.5,-0.9784,3e-05,2.56835]
[1778963966884,36.35,78238.74,1.5,-0.9784,3e-05,2.56798]
[1778963973747,36.35,78238.98,1.5,-0.9784,3e-05,2.56868]
[1778963973809,36.35,78238.98,1.5,-0.9784,3e-05,2.56868]
[1778963973861,36.35,78238.98,1.5,-0.9784,3e-05,2.56868]
[1778963974063,36.35,78238.98,1.5,-0.9784,3e-05,2.56868]
[1778963973933,36.35,78238.42,1.5,-0.97844,3e-05,2.56395]
[1778963974940,36.35,78233.31,1.5,-0.97858,3e-05,2.54915]
[1778963975947,36.35,78230.03,1.5,-0.97868,3e-05,2.53971]
[1778963980460,36.35,78230.85,1.5,-0.97865,3e-05,2.54229]
[1778963980519,36.35,78230.85,1.5,-0.97865,3e-05,2.54229]
[1778963980561,36.35,78230.85,1.5,-0.97865,3e-05,2.54229]
[1778963980672,36.35,78230.85,1.5,-0.97865,3e-05,2.54229]
[1778963980982,36.35,78231.6,1.5,-0.97863,3e-05,2.5445]
[1778963983817,36.35,78231.64,1.5,-0.97863,3e-05,2.54469]
[1778963983924,36.35,78231.64,1.5,-0.97863,3e-05,2.54469]
[1778963984005,36.35,78228.47,1.5,-0.97872,3e-05,2.53558]
[1778963985011,36.35,78226.2,1.5,-0.97878,3e-05,2.5291]
[1778963987025,36.35,78219.99,1.5,-0.97895,3e-05,2.51141]
[1778963987182,36.35,78219.99,1.5,-0.97895,3e-05,2.51141]
[1778963987292,36.35,78219.99,1.5,-0.97895,3e-05,2.51141]
[1778963987308,36.35,78219.99,1.5,-0.97895,3e-05,2.51141]
[1778963987420,36.35,78219.99,1.5,-0.97895,3e-05,2.51141]
[1778963988032,36.35,78217.27,1.5,-0.97903,3e-05,2.50373]
[1778963989039,36.35,78214.32,1.5,-0.97911,3e-05,2.49544]
[1778963989814,36.35,78214.32,1.5,-0.97911,3e-05,2.49544]
[1778963989921,36.35,78214.32,1.5,-0.97911,3e-05,2.49544]
[1778963990046,36.35,78213.14,1.5,-0.97914,3e-05,2.4922]
[1778963991811,36.35,78211.56,1.5,-0.97918,3e-05,2.48784]
[1778963991852,36.35,78211.56,1.5,-0.97918,3e-05,2.48784]
[1778963992061,36.35,78209.93,1.5,-0.97923,3e-05,2.48336]
[1778963992173,36.35,78209.93,1.5,-0.97923,3e-05,2.48336]
[1778963992300,36.35,78209.93,1.5,-0.97923,3e-05,2.48336]
[1778963993067,36.35,78207.28,1.5,-0.9793,3e-05,2.47601]
[1778963994074,36.36,78205.27,1.5,-0.97935,3e-05,2.47049]
[1778963995578,36.36,78204.77,1.5,-0.97937,3e-05,2.46925]
[1778963995691,36.36,78204.77,1.5,-0.97937,3e-05,2.46925]
[1778963995810,36.36,78204.77,1.5,-0.97937,3e-05,2.46925]
[1778963995829,36.36,78204.77,1.5,-0.97937,3e-05,2.46925]
[1778963996088,36.36,78203.88,1.5,-0.97939,3e-05,2.46691]
[1778963999816,36.36,78203.49,1.5,-0.97939,3e-05,2.46634]
[1778963999923,36.36,78203.49,1.5,-0.97939,3e-05,2.46634]
[1778964000058,36.36,78203.49,1.5,-0.97939,3e-05,2.46634]
[1778964000022,36.36,78203.49,1.5,-0.97939,3e-05,2.46652]
[1778964000130,36.36,78203.49,1.5,-0.97939,3e-05,2.46652]
[1778964000160,36.36,78203.64,1.5,-0.97939,3e-05,2.46694]
[1778964003814,36.36,78202.68,1.5,-0.97941,3e-05,2.46459]
[1778964003871,36.36,78202.68,1.5,-0.97941,3e-05,2.46459]
[1778964003902,36.36,78202.29,1.5,-0.97942,3e-05,2.46385]
[1778964005814,36.36,78203.14,1.5,-0.9794,3e-05,2.46624]
[1778964005924,36.36,78203.14,1.5,-0.9794,3e-05,2.46624]
[1778964006024,36.36,78203.18,1.5,-0.97939,3e-05,2.46671]
[1778964009811,36.36,78203.26,1.5,-0.97939,3e-05,2.4673]
[1778964009923,36.36,78203.26,1.5,-0.97939,3e-05,2.4673]
[1778964010019,36.37,78202.81,1.5,-0.97939,3e-05,2.46639]
[1778964011813,36.37,78202.81,1.5,-0.97939,3e-05,2.46639]
[1778964011925,36.37,78202.81,1.5,-0.97939,3e-05,2.46639]
[1778964012025,36.37,78202.81,1.5,-0.97939,3e-05,2.46677]
[1778964019845,36.37,78202.74,1.5,-0.97939,3e-05,2.46713]
[1778964020990,36.37,78202.81,1.5,-0.97938,3e-05,2.46828]
[1778964026302,36.38,78202.32,1.5,-0.97938,3e-05,2.46808]
[1778964029323,36.38,78197.94,1.5,-0.97949,3e-05,2.45636]
[1778964037379,36.38,78198.06,1.5,-0.97949,3e-05,2.45546]
[1778964040400,36.39,78196.16,1.5,-0.97954,3e-05,2.45078]
[1778964046442,36.39,78196.16,1.5,-0.97953,3e-05,2.45215]
[1778964052484,36.4,78195.67,1.5,-0.97953,3e-05,2.45215]
[1778964057519,36.4,78193.67,1.5,-0.97957,3e-05,2.44766]
[1778964058526,36.4,78189.84,1.5,-0.97967,3e-05,2.43718]
[1778964064573,36.41,78189.63,1.5,-0.97966,3e-05,2.43807]
[1778964067594,36.41,78184.27,1.5,-0.9798,3e-05,2.42389]
[1778964068601,36.41,78182.66,1.5,-0.97984,3e-05,2.41969]
[1778964073636,36.42,78181.68,1.5,-0.97985,3e-05,2.41839]
[1778964075650,36.43,78179.79,1.5,-0.97987,3e-05,2.41624]
[1778964076657,36.43,78177.55,1.5,-0.97993,3e-05,2.41032]
[1778964077664,36.43,78175.92,1.5,-0.97997,3e-05,2.4061]
[1778964082699,36.43,78176.69,1.5,-0.97994,3e-05,2.40972]
[1778964086727,36.44,78179.01,1.5,-0.97986,3e-05,2.41733]
[1778964092769,36.44,78179.88,1.5,-0.97985,3e-05,2.41842]
[1778964097805,36.45,78177.44,1.5,-0.9799,3e-05,2.41306]
[1778964102839,36.45,78177.48,1.5,-0.97988,3e-05,2.41491]
[1778964107874,36.46,78176.7,1.5,-0.97989,3e-05,2.4142]
[1778964112910,36.46,78177.1,1.5,-0.97986,3e-05,2.41674]
[1778964117945,36.47,78176.73,1.5,-0.97986,3e-05,2.41713]
[1778964123987,36.48,78180.33,1.5,-0.97975,3e-05,2.42879]
[1778964124994,36.48,78184.85,1.5,-0.97962,3e-05,2.44164]
[1778964133050,36.53,78184.97,1.5,-0.97948,3e-05,2.45597]
[1778964139092,36.53,78184.97,1.5,-0.97947,3e-05,2.45727]
[1778964145134,36.54,78185.02,1.5,-0.97945,3e-05,2.4587]
[1778964152183,36.54,78185.34,1.5,-0.97945,3e-05,2.45807]
[1778964153190,36.54,78190.44,1.5,-0.97931,3e-05,2.47261]
[1778964154197,36.54,78193.95,1.5,-0.97921,3e-05,2.48269]
[1778964166281,36.55,78195.38,1.5,-0.97915,3e-05,2.48877]
[1778964179372,36.56,78195.74,1.5,-0.97912,3e-05,2.49194]
[1778964184407,36.56,78195.74,1.5,-0.97911,3e-05,2.49277]
[1778964189442,36.56,78196.1,1.5,-0.9791,3e-05,2.49461]
[1778964194477,36.57,78195.64,1.5,-0.9791,3e-05,2.49412]
[1778964199512,36.57,78196.22,1.5,-0.97908,3e-05,2.49658]
[1778964204547,36.57,78196.49,1.5,-0.97906,3e-05,2.49814]
[1778964209582,36.57,78196.45,1.5,-0.97905,3e-05,2.49882]
[1778964214617,36.58,78196.19,1.5,-0.97908,3e-05,2.49582]
[1778964219656,36.58,78196.41,1.5,-0.97906,3e-05,2.49725]
[1778964224691,36.58,78197.94,1.5,-0.97901,3e-05,2.50236]
[1778964227712,36.58,78196.07,1.5,-0.97906,3e-05,2.49751]
[1778964233754,36.59,78196.92,1.5,-0.97903,3e-05,2.50084]
[1778964239239,36.59,78196.66,1.5,-0.97903,3e-05,2.5004]
[1778964244831,36.59,78196.52,1.5,-0.97902,3e-05,2.50132]
[1778964249866,36.59,78196.71,1.5,-0.97901,3e-05,2.50257]
[1778964255911,36.6,78196.74,1.5,-0.979,3e-05,2.50352]
[1778964260946,36.6,78196.88,1.5,-0.97899,3e-05,2.50464]
[1778964265981,36.6,78196.3,1.5,-0.979,3e-05,2.50371]
[1778964271016,36.61,78196.75,1.5,-0.979,3e-05,2.50263]
[1778964276051,36.61,78197.5,1.5,-0.97898,3e-05,2.50559]
[1778964281086,36.61,78197.53,1.5,-0.97897,3e-05,2.50636]
[1778964286121,36.61,78197.67,1.5,-0.97896,3e-05,2.50742]
[1778964291159,36.62,78197.74,1.5,-0.97895,3e-05,2.50829]
[1778964296203,36.62,78197.74,1.5,-0.97894,3e-05,2.50895]
[1778964301238,36.62,78197.98,1.5,-0.97893,3e-05,2.51025]
[1778964306273,36.62,78198.1,1.5,-0.97892,3e-05,2.51117]
[1778964311308,36.62,78197.93,1.5,-0.97892,3e-05,2.51122]
[1778964316343,36.63,78198.31,1.5,-0.9789,3e-05,2.51281]
[1778964318357,36.63,78191.87,1.5,-0.97908,3e-05,2.49475]
[1778964319364,36.63,78186.79,1.5,-0.97922,3e-05,2.48054]
[1778964324399,36.63,78186.3,1.5,-0.97923,3e-05,2.47992]
[1778964329434,36.63,78186.96,1.5,-0.9792,3e-05,2.48253]
[1778964335476,36.64,78186.81,1.5,-0.97922,3e-05,2.47997]
[1778964340511,36.64,78186.68,1.5,-0.97922,3e-05,2.48038]
[1778964342525,36.64,78190.31,1.5,-0.97911,3e-05,2.49092]
[1778964343532,36.64,78192.4,1.5,-0.97905,3e-05,2.49696]
[1778964348567,36.64,78193.3,1.5,-0.97902,3e-05,2.50013]
[1778964353602,36.64,78193.28,1.5,-0.97902,3e-05,2.5007]
[1778964358637,36.65,78193.23,1.5,-0.97901,3e-05,2.5012]
[1778964363672,36.65,78193.08,1.5,-0.97901,3e-05,2.50143]
[1778964368709,36.65,78192.97,1.5,-0.97901,3e-05,2.50179]
[1778964374750,36.65,78192.93,1.5,-0.979,3e-05,2.50248]
[1778964379786,36.66,78192.93,1.5,-0.97899,3e-05,2.50315]
[1778964384821,36.66,78192.97,1.5,-0.97898,3e-05,2.50394]
[1778964389856,36.66,78193.02,1.5,-0.97898,3e-05,2.50474]
[1778964394891,36.66,78192.98,1.5,-0.979,3e-05,2.50223]
[1778964399926,36.67,78193.33,1.5,-0.97898,3e-05,2.50391]
[1778964404961,36.67,78193.05,1.5,-0.97898,3e-05,2.5038]
[1778964409996,36.67,78193.31,1.5,-0.97897,3e-05,2.50522]
[1778964415034,36.67,78193.08,1.5,-0.97897,3e-05,2.50525]
[1778964420069,36.67,78193.12,1.5,-0.97896,3e-05,2.50604]
[1778964425104,36.68,78194.21,1.5,-0.97892,3e-05,2.5098]
[1778964430139,36.68,78194.46,1.5,-0.97891,3e-05,2.51114]
[1778964434167,36.68,78196.22,1.5,-0.97885,3e-05,2.51664]
[1778964439202,36.68,78194.91,1.5,-0.97888,3e-05,2.51351]
[1778964444237,36.69,78194.44,1.5,-0.97889,3e-05,2.51292]
[1778964448265,36.69,78196.06,1.5,-0.97884,3e-05,2.518]
[1778964452293,36.69,78203.96,1.5,-0.97864,3e-05,2.5379]
[1778964453300,36.69,78207.04,1.5,-0.97855,3e-05,2.5468]
[1778964458335,36.69,78206.62,1.5,-0.97856,3e-05,2.5459]
[1778964466391,36.69,78209.24,1.5,-0.97848,3e-05,2.55386]
[1778964473440,36.69,78209.38,1.5,-0.97848,3e-05,2.55447]
[1778964477931,36.69,78209.35,1.5,-0.97848,3e-05,2.55452]
[1778964478060,36.69,78209.35,1.5,-0.97848,3e-05,2.55452]
[1778964481218,36.69,78209.45,1.5,-0.97847,3e-05,2.55492]
[1778964481316,36.69,78209.45,1.5,-0.97847,3e-05,2.55492]
[1778964481496,36.69,78209.38,1.5,-0.97847,3e-05,2.55475]
[1778964482091,36.69,78209.38,1.5,-0.97847,3e-05,2.55475]
[1778964487615,36.69,78209.29,1.5,-0.97847,3e-05,2.5547]
[1778964492650,36.69,78209.29,1.5,-0.97847,3e-05,2.55486]
[1778964497685,36.7,78209.41,1.5,-0.97847,3e-05,2.55537]
[1778964502720,36.7,78209.25,1.5,-0.97847,3e-05,2.5551]
[1778964504304,36.7,78209.25,1.5,-0.97847,3e-05,2.5551]
[1778964505470,36.7,78202.55,1.5,-0.97866,3e-05,2.53605]
[1778964511784,36.7,78203.06,1.5,-0.97866,3e-05,2.53483]
[1778964514399,36.7,78203.65,1.5,-0.97865,3e-05,2.53658]
[1778964514452,36.7,78203.65,1.5,-0.97865,3e-05,2.53658]
[1778964514571,36.7,78203.65,1.5,-0.97865,3e-05,2.53658]
[1778964522856,36.7,78203.54,1.5,-0.97865,3e-05,2.5364]
[1778964526535,36.7,78203.38,1.5,-0.97865,3e-05,2.5366]
[1778964526566,36.7,78203.38,1.5,-0.97865,3e-05,2.5366]
[1778964526596,36.7,78203.38,1.5,-0.97865,3e-05,2.5366]
[1778964526814,36.7,78203.58,1.5,-0.97864,3e-05,2.5373]
[1778964531924,36.7,78203.87,1.5,-0.97863,3e-05,2.53843]
[1778964536959,36.7,78203.91,1.5,-0.97862,3e-05,2.53884]
[1778964540987,36.7,78206.62,1.5,-0.97854,3e-05,2.54683]
[1778964543914,36.7,78207.19,1.5,-0.97853,3e-05,2.54856]
[1778964544025,36.7,78207.19,1.5,-0.97853,3e-05,2.54856]
[1778964544063,36.7,78207.19,1.5,-0.97853,3e-05,2.54856]
[1778964550051,36.71,78207.19,1.5,-0.97852,3e-05,2.5489]
[1778964554432,36.71,78207.6,1.5,-0.97851,3e-05,2.55023]
[1778964554475,36.71,78207.6,1.5,-0.97851,3e-05,2.55023]
[1778964554565,36.71,78207.6,1.5,-0.97851,3e-05,2.55023]
[1778964556093,36.71,78213.77,1.5,-0.97833,3e-05,2.56812]
[1778964561128,36.71,78215.18,1.5,-0.97829,3e-05,2.57227]
[1778964566163,36.71,78215.69,1.5,-0.97828,3e-05,2.57383]
[1778964576234,36.71,78217.82,1.5,-0.97824,3e-05,2.57708]
[1778964579425,36.71,78217.85,1.5,-0.97824,3e-05,2.57721]
[1778964579547,36.71,78217.85,1.5,-0.97824,3e-05,2.57721]
[1778964579563,36.71,78217.85,1.5,-0.97824,3e-05,2.57721]
[1778964585297,36.71,78217.72,1.5,-0.97824,3e-05,2.57703]
[1778964590332,36.71,78217.6,1.5,-0.97824,3e-05,2.57683]
[1778964596374,36.71,78218.16,1.5,-0.97823,3e-05,2.57863]
[1778964598171,36.71,78218.12,1.5,-0.97823,3e-05,2.57857]
[1778964598291,36.71,78218.12,1.5,-0.97823,3e-05,2.57857]
[1778964598313,36.71,78218.12,1.5,-0.97823,3e-05,2.57857]
[1778964601409,36.71,78220.67,1.5,-0.97815,3e-05,2.58602]
[1778964602416,36.71,78223.89,1.5,-0.97806,3e-05,2.59541]
[1778964603422,36.71,78223.89,1.5,-0.97806,3e-05,2.59541]
[1778964603530,36.71,78223.89,1.5,-0.97806,3e-05,2.59541]
[1778964603568,36.71,78223.89,1.5,-0.97806,3e-05,2.59541]
[1778964603578,36.71,78227.5,1.5,-0.97796,3e-05,2.60592]
[1778964607452,36.71,78225.99,1.5,-0.978,3e-05,2.60139]
[1778964612487,36.71,78226.07,1.5,-0.978,3e-05,2.60141]
[1778964618529,36.71,78225.55,1.5,-0.97802,3e-05,2.59958]
[1778964619536,36.71,78223.29,1.5,-0.97808,3e-05,2.59294]
[1778964620186,36.71,78223.29,1.5,-0.97808,3e-05,2.59294]
[1778964620218,36.71,78223.29,1.5,-0.97808,3e-05,2.59294]
[1778964620311,36.71,78223.29,1.5,-0.97808,3e-05,2.59294]
[1778964625578,36.7,78221.89,1.5,-0.97815,3e-05,2.58642]
[1778964630613,36.7,78221.92,1.5,-0.97815,3e-05,2.58639]
[1778964635648,36.7,78221.6,1.5,-0.97818,3e-05,2.5822]
[1778964642150,36.7,78221.91,1.5,-0.97818,3e-05,2.58231]
[1778964642176,36.7,78221.91,1.5,-0.97818,3e-05,2.58231]
[1778964642310,36.7,78221.91,1.5,-0.97818,3e-05,2.58231]
[1778964648739,36.67,78221.88,1.5,-0.97825,3e-05,2.5756]
[1778964658810,36.65,78221.88,1.5,-0.97832,3e-05,2.56847]
[1778964661659,36.65,78221.88,1.5,-0.97832,3e-05,2.56847]
[1778964661685,36.65,78221.88,1.5,-0.97832,3e-05,2.56847]
[1778964661760,36.64,78214.58,1.5,-0.97855,3e-05,2.54539]
[1778964661811,36.64,78214.58,1.5,-0.97855,3e-05,2.54539]
[1778964662855,36.64,78210.84,1.5,-0.97866,3e-05,2.53402]
[1778964665448,36.64,78210.3,1.5,-0.97868,3e-05,2.53184]
[1778964665501,36.64,78210.3,1.5,-0.97868,3e-05,2.53184]
[1778964665563,36.64,78210.3,1.5,-0.97868,3e-05,2.53184]
[1778964665600,36.63,78212.85,1.5,-0.97862,3e-05,2.53786]
[1778964669697,36.63,78212.38,1.5,-0.97865,3e-05,2.53522]
[1778964669811,36.62,78211.67,1.5,-0.97868,3e-05,2.5319]
[1778964670061,36.62,78211.67,1.5,-0.97868,3e-05,2.5319]
[1778964675948,36.61,78215.41,1.5,-0.97862,3e-05,2.5388]
[1778964677517,36.61,78215.41,1.5,-0.97862,3e-05,2.5388]
[1778964677563,36.61,78215.41,1.5,-0.97862,3e-05,2.5388]
[1778964677636,36.61,78215.41,1.5,-0.97862,3e-05,2.5388]
[1778964677811,36.61,78217.06,1.5,-0.97858,3e-05,2.54221]
[1778964683722,36.6,78218.59,1.5,-0.97857,3e-05,2.54395]
[1778964683755,36.6,78218.59,1.5,-0.97857,3e-05,2.54395]
[1778964683811,36.6,78218.59,1.5,-0.97857,3e-05,2.54395]
[1778964693067,36.57,78219.79,1.5,-0.97863,3e-05,2.53705]
[1778964696388,36.57,78219.9,1.5,-0.97864,3e-05,2.53609]
[1778964696500,36.57,78219.9,1.5,-0.97864,3e-05,2.53609]
[1778964696563,36.57,78219.9,1.5,-0.97864,3e-05,2.53609]
[1778964702130,36.55,78221.4,1.5,-0.97864,3e-05,2.53598]
[1778964707165,36.54,78220.79,1.5,-0.97869,3e-05,2.53113]
[1778964707989,36.54,78220.79,1.5,-0.97869,3e-05,2.53113]
[1778964708043,36.54,78220.79,1.5,-0.97869,3e-05,2.53113]
[1778964708062,36.54,78220.79,1.5,-0.97869,3e-05,2.53113]
[1778964713207,36.54,78221.23,1.5,-0.97868,3e-05,2.53164]
[1778964717488,36.53,78221.04,1.5,-0.9787,3e-05,2.52998]
[1778964717565,36.53,78221.04,1.5,-0.9787,3e-05,2.52998]
[1778964717598,36.53,78221.04,1.5,-0.9787,3e-05,2.52998]
[1778964717811,36.53,78221.04,1.5,-0.9787,3e-05,2.52998]
[1778964723277,36.52,78220.53,1.5,-0.97876,3e-05,2.52425]
[1778964728312,36.51,78220.73,1.5,-0.97878,3e-05,2.5218]
[1778964733347,36.5,78220.5,1.5,-0.97882,3e-05,2.51815]
[1778964738383,36.49,78220.76,1.5,-0.97884,3e-05,2.51596]
[1778964743418,36.48,78220.54,1.5,-0.97887,3e-05,2.51245]
[1778964749460,36.47,78220.96,1.5,-0.9789,3e-05,2.51026]
[1778964755502,36.46,78220.85,1.5,-0.97896,3e-05,2.50353]
[1778964760537,36.45,78220.82,1.5,-0.97898,3e-05,2.50072]
[1778964766579,36.43,78220.64,1.5,-0.97903,3e-05,2.49645]
[1778964771614,36.42,78220.9,1.5,-0.97905,3e-05,2.49454]
[1778964773235,36.42,78221.06,1.5,-0.97905,3e-05,2.49447]
[1778964773269,36.42,78221.06,1.5,-0.97905,3e-05,2.49447]
[1778964773312,36.42,78221.06,1.5,-0.97905,3e-05,2.49447]
[1778964778663,36.41,78221.22,1.5,-0.97907,3e-05,2.49179]
[1778964783698,36.4,78221.01,1.5,-0.9791,3e-05,2.4886]
[1778964788733,36.39,78220.96,1.5,-0.97913,3e-05,2.4859]
[1778964793771,36.38,78220.95,1.5,-0.97916,3e-05,2.48334]
[1778964798806,36.37,78220.8,1.5,-0.97919,3e-05,2.4804]
[1778964803841,36.37,78220.65,1.5,-0.97921,3e-05,2.47749]
[1778964807015,36.36,78220.69,1.5,-0.97923,3e-05,2.47612]
[1778964807063,36.36,78220.69,1.5,-0.97923,3e-05,2.47612]
[1778964807113,36.36,78220.69,1.5,-0.97923,3e-05,2.47612]
[1778964807312,36.36,78220.69,1.5,-0.97923,3e-05,2.47612]
[1778964816932,36.34,78220.61,1.5,-0.9793,3e-05,2.46799]
[1778964822975,36.33,78220.73,1.5,-0.97933,3e-05,2.46547]
[1778964828010,36.33,78220.74,1.5,-0.97935,3e-05,2.46315]
[1778964833045,36.32,78221.3,1.5,-0.97936,3e-05,2.46243]
[1778964838080,36.31,78221.41,1.5,-0.97938,3e-05,2.46046]
[1778964842687,36.31,78221.29,1.5,-0.97939,3e-05,2.45877]
[1778964842732,36.31,78221.29,1.5,-0.97939,3e-05,2.45877]
[1778964842811,36.31,78221.29,1.5,-0.97939,3e-05,2.45877]
[1778964842843,36.31,78221.29,1.5,-0.97939,3e-05,2.45877]
[1778964842911,36.3,78224.19,1.5,-0.97932,3e-05,2.46605]
[1778964843115,36.3,78226.21,1.5,-0.97927,3e-05,2.47178]
[1778964845809,36.3,78226.28,1.5,-0.97927,3e-05,2.4715]
[1778964845922,36.3,78226.28,1.5,-0.97927,3e-05,2.4715]
[1778964846136,36.3,78228.2,1.5,-0.97923,3e-05,2.47601]
[1778964847809,36.3,78228.2,1.5,-0.97923,3e-05,2.47601]
[1778964847917,36.3,78228.2,1.5,-0.97923,3e-05,2.47601]
[1778964853185,36.29,78228.12,1.5,-0.97926,3e-05,2.47248]
[1778964857886,36.28,78228.27,1.5,-0.97927,3e-05,2.47151]
[1778964857997,36.28,78228.27,1.5,-0.97927,3e-05,2.47151]
[1778964858061,36.28,78228.3,1.5,-0.97928,3e-05,2.47068]
[1778964858100,36.28,78228.3,1.5,-0.97928,3e-05,2.47068]
[1778964861809,36.28,78228.16,1.5,-0.97928,3e-05,2.47028]
[1778964861919,36.28,78228.16,1.5,-0.97928,3e-05,2.47028]
[1778964863810,36.27,78227.91,1.5,-0.97931,3e-05,2.46776]
[1778964863919,36.27,78227.91,1.5,-0.97931,3e-05,2.46776]
[1778964867814,36.27,78227.91,1.5,-0.97932,3e-05,2.46687]
[1778964867924,36.27,78227.91,1.5,-0.97932,3e-05,2.46687]
[1778964871810,36.26,78227.91,1.5,-0.97933,3e-05,2.4651]
[1778964871922,36.26,78227.91,1.5,-0.97933,3e-05,2.4651]
[1778964872930,36.26,78227.91,1.5,-0.97938,3e-05,2.46029]
[1778964873793,36.25,78227.86,1.5,-0.97938,3e-05,2.45971]
[1778964873913,36.25,78227.86,1.5,-0.97938,3e-05,2.45971]
[1778964874069,36.25,78227.7,1.5,-0.97939,3e-05,2.45882]
[1778964874171,36.25,78227.7,1.5,-0.97939,3e-05,2.45882]
[1778964877811,36.25,78227.87,1.5,-0.97939,3e-05,2.45842]
[1778964878489,36.25,78227.78,1.5,-0.97941,3e-05,2.45729]
[1778964878561,36.25,78227.78,1.5,-0.97941,3e-05,2.45729]
[1778964878673,36.25,78227.78,1.5,-0.97941,3e-05,2.45729]
[1778964878773,36.24,78227.78,1.5,-0.97941,3e-05,2.45685]
[1778964879814,36.24,78227.78,1.5,-0.97941,3e-05,2.45685]
[1778964879920,36.24,78227.78,1.5,-0.97941,3e-05,2.45685]
[1778964881816,36.24,78226.16,1.5,-0.97946,3e-05,2.45183]
[1778964881849,36.24,78226.16,1.5,-0.97946,3e-05,2.45183]
[1778964881917,36.24,78225.93,1.5,-0.97947,3e-05,2.45032]
[1778964885818,36.24,78225.96,1.5,-0.97948,3e-05,2.44953]
[1778964885880,36.24,78225.96,1.5,-0.97948,3e-05,2.44953]
[1778964889811,36.23,78226.18,1.5,-0.97949,3e-05,2.4484]
[1778964889929,36.23,78226.18,1.5,-0.97949,3e-05,2.4484]
[1778964891812,36.23,78226.47,1.5,-0.97949,3e-05,2.44834]
[1778964891919,36.23,78226.47,1.5,-0.97949,3e-05,2.44834]
[1778964895813,36.22,78226.36,1.5,-0.97951,3e-05,2.44626]
[1778964895923,36.22,78226.36,1.5,-0.97951,3e-05,2.44626]
[1778964899814,36.22,78226.28,1.5,-0.97953,3e-05,2.44426]
[1778964899925,36.22,78226.28,1.5,-0.97953,3e-05,2.44426]
[1778964901815,36.21,78226.36,1.5,-0.97954,3e-05,2.4436]
[1778964901895,36.21,78226.36,1.5,-0.97954,3e-05,2.4436]
[1778964905811,36.21,78226.52,1.5,-0.97955,3e-05,2.44228]
[1778964905920,36.21,78226.52,1.5,-0.97955,3e-05,2.44228]
[1778964909811,36.2,78226.56,1.5,-0.97956,3e-05,2.4415]
[1778964909917,36.2,78226.56,1.5,-0.97956,3e-05,2.4415]
[1778964911810,36.2,78226.49,1.5,-0.97958,3e-05,2.43953]
[1778964911919,36.2,78226.49,1.5,-0.97958,3e-05,2.43953]
[1778964918641,36.18,78226.57,1.5,-0.97961,3e-05,2.43623]
[1778964923677,36.18,78226.78,1.5,-0.97963,3e-05,2.43465]
[1778964928712,36.17,78226.9,1.5,-0.97965,3e-05,2.43282]
[1778964933746,36.16,78226.74,1.5,-0.9797,3e-05,2.42678]
[1778964938781,36.15,78226.74,1.5,-0.97972,3e-05,2.42468]
[1778964944823,36.14,78226.77,1.5,-0.97974,3e-05,2.4223]
[1778964949858,36.14,78226.81,1.5,-0.97976,3e-05,2.42042]
[1778964955900,36.13,78226.65,1.5,-0.97979,3e-05,2.41762]
[1778964958647,36.13,78227.17,1.5,-0.97978,3e-05,2.4183]
[1778964965973,36.12,78227.16,1.5,-0.97981,3e-05,2.4152]
[1778964971008,36.11,78227.16,1.5,-0.97983,3e-05,2.41329]
[1778964977050,36.1,78227.15,1.5,-0.97986,3e-05,2.41098]
[1778964977919,36.1,78227.15,1.5,-0.97986,3e-05,2.41098]
[1778964979821,36.1,78227.19,1.5,-0.97986,3e-05,2.41034]
[1778964979908,36.1,78227.19,1.5,-0.97987,3e-05,2.40997]
[1778964991148,36.08,78227.22,1.5,-0.97993,3e-05,2.40299]
[1778964996616,36.08,78227.26,1.5,-0.97993,3e-05,2.40274]
[1778964997810,36.07,78227.26,1.5,-0.97995,3e-05,2.40097]
[1778965003232,36.07,78227.2,1.5,-0.97997,3e-05,2.39864]
[1778965008769,36.06,78227.34,1.5,-0.97998,3e-05,2.39758]
[1778965008809,36.06,78227.34,1.5,-0.97998,3e-05,2.39758]
[1778965009886,36.06,78227.24,1.5,-0.97999,3e-05,2.39657]
[1778965010059,36.06,78227.24,1.5,-0.97999,3e-05,2.39657]
[1778965009987,36.06,78227.52,1.5,-0.97999,3e-05,2.39698]
[1778965016324,36.05,78227.74,1.5,-0.98,3e-05,2.3954]
[1778965021358,36.04,78227.42,1.5,-0.98003,3e-05,2.39267]
[1778965024379,36.04,78232.45,1.5,-0.97991,3e-05,2.40561]
[1778965026256,36.04,78234.19,1.5,-0.97986,3e-05,2.41009]
[1778965026311,36.04,78234.19,1.5,-0.97986,3e-05,2.41009]
[1778965031331,36.03,78234.76,1.5,-0.97986,3e-05,2.41048]
[1778965031560,36.03,78234.76,1.5,-0.97986,3e-05,2.41048]
[1778965031661,36.03,78234.71,1.5,-0.97987,3e-05,2.40913]
[1778965037471,36.02,78235.37,1.5,-0.97988,3e-05,2.40856]
[1778965042507,36.01,78235.24,1.5,-0.9799,3e-05,2.40619]
[1778965043607,36.01,78235.24,1.5,-0.9799,3e-05,2.40619]
[1778965043653,36.01,78235.24,1.5,-0.9799,3e-05,2.40619]
[1778965043814,36.01,78235.24,1.5,-0.9799,3e-05,2.40619]
[1778965044964,36.01,78235.49,1.5,-0.9799,3e-05,2.40648]
[1778965045060,36.01,78235.49,1.5,-0.9799,3e-05,2.40648]
[1778965045075,36.01,78235.49,1.5,-0.9799,3e-05,2.40648]
[1778965045159,36.01,78235.18,1.5,-0.97991,3e-05,2.4048]
[1778965045309,36.01,78235.18,1.5,-0.97991,3e-05,2.4048]
[1778965050564,36.0,78235.84,1.5,-0.97992,3e-05,2.40461]
[1778965055599,36.0,78235.46,1.5,-0.97997,3e-05,2.39851]
[1778965060634,35.99,78238.23,1.5,-0.97992,3e-05,2.40424]
[1778965065669,35.98,78238.05,1.5,-0.97994,3e-05,2.40167]
[1778965068123,35.98,78237.91,1.5,-0.97995,3e-05,2.40086]
[1778965068203,35.98,78237.91,1.5,-0.97995,3e-05,2.40086]
[1778965068310,35.98,78237.91,1.5,-0.97996,3e-05,2.40004]
[1778965069526,35.98,78237.91,1.5,-0.97996,3e-05,2.40004]
[1778965069562,35.98,78237.91,1.5,-0.97996,3e-05,2.40004]
[1778965069579,35.98,78237.91,1.5,-0.97996,3e-05,2.40004]
[1778965069810,35.98,78237.91,1.5,-0.97996,3e-05,2.40004]
[1778965069911,35.97,78237.91,1.5,-0.97996,3e-05,2.39922]
[1778965076746,35.97,78237.91,1.5,-0.97999,3e-05,2.39679]
[1778965082788,35.96,78238.02,1.5,-0.98001,3e-05,2.39469]
[1778965086170,35.96,78237.69,1.5,-0.98002,3e-05,2.39368]
[1778965086276,35.96,78237.66,1.5,-0.98002,3e-05,2.3932]
[1778965086311,35.96,78237.66,1.5,-0.98002,3e-05,2.3932]
[1778965087556,35.95,78237.94,1.5,-0.98002,3e-05,2.39359]
[1778965087620,35.95,78237.94,1.5,-0.98002,3e-05,2.39359]
[1778965087812,35.95,78237.94,1.5,-0.98002,3e-05,2.39359]
[1778965087823,35.95,78237.86,1.5,-0.98003,3e-05,2.39297]
[1778965092858,35.95,78237.91,1.5,-0.98004,3e-05,2.39113]
[1778965097893,35.94,78237.7,1.5,-0.98007,3e-05,2.38858]
[1778965102928,35.93,78237.95,1.5,-0.98009,3e-05,2.38694]
[1778965105980,35.93,78237.78,1.5,-0.98009,3e-05,2.38608]
[1778965106066,35.93,78237.78,1.5,-0.98009,3e-05,2.38608]
[1778965106099,35.93,78237.78,1.5,-0.98009,3e-05,2.38608]
[1778965106318,35.93,78237.99,1.5,-0.9801,3e-05,2.38589]
[1778965106956,35.93,78241.81,1.5,-0.98,3e-05,2.39618]
[1778965108725,35.92,78244.02,1.5,-0.97994,3e-05,2.40197]
[1778965108787,35.92,78244.02,1.5,-0.97994,3e-05,2.40197]
[1778965108813,35.92,78244.02,1.5,-0.97994,3e-05,2.40197]
[1778965108970,35.92,78244.17,1.5,-0.97994,3e-05,2.40197]
[1778965117026,35.91,78243.75,1.5,-0.98001,3e-05,2.39451]
[1778965122061,35.9,78243.73,1.5,-0.98003,3e-05,2.39248]
[1778965123068,35.9,78234.61,1.5,-0.98028,3e-05,2.36668]
[1778965124078,35.9,78231.15,1.5,-0.98037,3e-05,2.35674]
[1778965124321,35.9,78231.15,1.5,-0.98037,3e-05,2.35674]
[1778965124427,35.9,78231.15,1.5,-0.98037,3e-05,2.35674]
[1778965124567,35.9,78231.15,1.5,-0.98037,3e-05,2.35674]
[1778965125572,35.9,78230.87,1.5,-0.98038,3e-05,2.35564]
[1778965125610,35.9,78230.87,1.5,-0.98038,3e-05,2.35564]
[1778965125811,35.9,78230.87,1.5,-0.98038,3e-05,2.35564]
[1778965126092,35.9,78230.53,1.5,-0.9804,3e-05,2.35437]
[1778965131127,35.89,78231.32,1.5,-0.98039,3e-05,2.35489]
[1778965136417,35.89,78231.7,1.5,-0.9804,3e-05,2.3546]
[1778965136528,35.89,78231.7,1.5,-0.9804,3e-05,2.3546]
[1778965136564,35.89,78231.7,1.5,-0.9804,3e-05,2.3546]
[1778965137494,35.89,78231.7,1.5,-0.9804,3e-05,2.35426]
[1778965137550,35.89,78231.7,1.5,-0.9804,3e-05,2.35426]
[1778965137564,35.89,78231.7,1.5,-0.9804,3e-05,2.35426]
[1778965138176,35.88,78231.73,1.5,-0.9804,3e-05,2.35367]
[1778965143211,35.88,78232.02,1.5,-0.98041,3e-05,2.35277]
[1778965148246,35.87,78238.88,1.5,-0.98025,3e-05,2.37009]
[1778965150260,35.87,78241.06,1.5,-0.98019,3e-05,2.3754]
[1778965155295,35.86,78241.71,1.5,-0.9802,3e-05,2.37531]
[1778965160330,35.86,78241.76,1.5,-0.98021,3e-05,2.37357]
[1778965166372,35.85,78240.91,1.5,-0.98026,3e-05,2.36903]
[1778965171407,35.84,78241.03,1.5,-0.98029,3e-05,2.36462]
[1778965176442,35.84,78239.45,1.5,-0.98035,3e-05,2.35853]
[1778965182484,35.83,78239.23,1.5,-0.98038,3e-05,2.35596]
[1778965187519,35.82,78239.8,1.5,-0.98038,3e-05,2.35593]
[1778965192554,35.82,78239.96,1.5,-0.98039,3e-05,2.35478]
[1778965196582,35.81,78236.18,1.5,-0.9805,3e-05,2.34306]
[1778965197590,35.81,78224.13,1.5,-0.98083,3e-05,2.30968]
[1778965198596,35.81,78226.85,1.5,-0.98076,3e-05,2.31688]
[1778965199603,35.81,78220.55,1.5,-0.98093,3e-05,2.29943]
[1778965201617,35.81,78215.21,1.5,-0.98107,3e-05,2.28449]
[1778965202624,35.81,78208.88,1.5,-0.98124,3e-05,2.2672]
[1778965203631,35.81,78212.73,1.5,-0.98114,3e-05,2.27742]
[1778965204638,35.81,78215.54,1.5,-0.98107,3e-05,2.28483]
[1778965208667,35.8,78218.95,1.5,-0.98099,3e-05,2.29328]
[1778965214708,35.8,78219.69,1.5,-0.98098,3e-05,2.29407]
[1778965219744,35.8,78220.72,1.5,-0.98096,3e-05,2.29588]
[1778965221634,35.8,78220.69,1.5,-0.98096,3e-05,2.2956]
[1778965221742,35.8,78220.69,1.5,-0.98096,3e-05,2.2956]
[1778965221811,35.8,78220.69,1.5,-0.98096,3e-05,2.2956]
[1778965221869,35.8,78220.69,1.5,-0.98096,3e-05,2.2956]
[1778965221979,35.8,78220.69,1.5,-0.98096,3e-05,2.2956]
[1778965222063,35.8,78220.69,1.5,-0.98096,3e-05,2.2956]
[1778965222116,35.8,78220.69,1.5,-0.98096,3e-05,2.2956]
[1778965222974,35.79,78220.66,1.5,-0.98097,3e-05,2.29512]
[1778965223036,35.79,78220.66,1.5,-0.98097,3e-05,2.29512]
[1778965223061,35.79,78220.66,1.5,-0.98097,3e-05,2.29512]
[1778965223076,35.79,78220.65,1.5,-0.98097,3e-05,2.29488]
[1778965225808,35.79,78220.64,1.5,-0.98097,3e-05,2.29486]
[1778965225917,35.79,78220.64,1.5,-0.98097,3e-05,2.29486]
[1778965226059,35.79,78220.64,1.5,-0.98097,3e-05,2.29486]
[1778965226169,35.79,78220.64,1.5,-0.98097,3e-05,2.29486]
[1778965229809,35.79,78220.64,1.5,-0.98098,3e-05,2.29381]
[1778965229916,35.79,78220.64,1.5,-0.98098,3e-05,2.29381]
[1778965235856,35.78,78224.14,1.5,-0.98093,3e-05,2.29882]
[1778965238810,35.78,78224.18,1.5,-0.98093,3e-05,2.29844]
[1778965238872,35.78,78224.18,1.5,-0.98093,3e-05,2.29844]
[1778965239062,35.78,78224.18,1.5,-0.98093,3e-05,2.29844]
[1778965240106,35.78,78224.18,1.5,-0.98094,3e-05,2.29796]
[1778965240193,35.78,78224.18,1.5,-0.98094,3e-05,2.29796]
[1778965240310,35.78,78224.18,1.5,-0.98094,3e-05,2.29796]
[1778965240293,35.78,78224.23,1.5,-0.98094,3e-05,2.29786]
[1778965243912,35.78,78227.45,1.5,-0.98086,3e-05,2.30591]
[1778965244514,35.78,78227.45,1.5,-0.98086,3e-05,2.30591]
[1778965244562,35.78,78227.45,1.5,-0.98086,3e-05,2.30591]
[1778965244576,35.78,78227.45,1.5,-0.98086,3e-05,2.30591]
[1778965244814,35.78,78227.45,1.5,-0.98086,3e-05,2.30591]
[1778965245989,35.78,78228.0,1.5,-0.98085,3e-05,2.30716]
[1778965246030,35.78,78228.0,1.5,-0.98085,3e-05,2.30716]
[1778965246066,35.78,78228.0,1.5,-0.98085,3e-05,2.30716]
[1778965246131,35.77,78228.34,1.5,-0.98084,3e-05,2.30757]
[1778965251968,35.77,78228.49,1.5,-0.98085,3e-05,2.30666]
[1778965257003,35.77,78228.38,1.5,-0.98087,3e-05,2.30502]
[1778965262038,35.76,78228.63,1.5,-0.98088,3e-05,2.30437]
[1778965267073,35.76,78228.67,1.5,-0.98089,3e-05,2.30313]
[1778965272108,35.75,78228.71,1.5,-0.9809,3e-05,2.30164]
[1778965273451,35.75,78228.71,1.5,-0.9809,3e-05,2.30164]
[1778965273556,35.75,78228.71,1.5,-0.9809,3e-05,2.30164]
[1778965273566,35.75,78228.71,1.5,-0.9809,3e-05,2.30164]
[1778965274729,35.75,78228.95,1.5,-0.9809,3e-05,2.30176]
[1778965274788,35.75,78228.95,1.5,-0.9809,3e-05,2.30176]
[1778965274820,35.75,78228.95,1.5,-0.9809,3e-05,2.30176]
[1778965275129,35.75,78229.16,1.5,-0.9809,3e-05,2.30207]
[1778965275813,35.75,78229.16,1.5,-0.9809,3e-05,2.30207]
[1778965275926,35.75,78229.16,1.5,-0.9809,3e-05,2.30207]
[1778965279810,35.74,78229.3,1.5,-0.9809,3e-05,2.30138]
[1778965279920,35.74,78229.3,1.5,-0.9809,3e-05,2.30138]
[1778965283810,35.74,78229.14,1.5,-0.98092,3e-05,2.29988]
[1778965283917,35.74,78229.14,1.5,-0.98092,3e-05,2.29988]
[1778965293255,35.73,78230.46,1.5,-0.98093,3e-05,2.2979]
[1778965295770,35.73,78230.33,1.5,-0.98094,3e-05,2.29703]
[1778965295816,35.73,78230.33,1.5,-0.98094,3e-05,2.29703]
[1778965295837,35.73,78230.33,1.5,-0.98094,3e-05,2.29703]
[1778965296062,35.73,78230.33,1.5,-0.98094,3e-05,2.29703]
[1778965296277,35.73,78230.34,1.5,-0.98094,3e-05,2.2968]
[1778965299704,35.72,78230.31,1.5,-0.98095,3e-05,2.29595]
[1778965299808,35.72,78230.31,1.5,-0.98095,3e-05,2.29595]
[1778965299822,35.72,78230.31,1.5,-0.98095,3e-05,2.29595]
[1778965301813,35.72,78230.3,1.5,-0.98096,3e-05,2.29541]
[1778965301923,35.72,78230.3,1.5,-0.98096,3e-05,2.29541]
[1778965302058,35.72,78230.3,1.5,-0.98096,3e-05,2.29541]
[1778965302137,35.72,78230.3,1.5,-0.98096,3e-05,2.29541]
[1778965305812,35.72,78230.27,1.5,-0.98097,3e-05,2.29432]
[1778965305853,35.72,78230.27,1.5,-0.98097,3e-05,2.29432]
[1778965306058,35.72,78230.27,1.5,-0.98097,3e-05,2.29432]
[1778965306168,35.72,78230.27,1.5,-0.98097,3e-05,2.29432]
[1778965309809,35.72,78228.39,1.5,-0.98102,3e-05,2.28845]
[1778965309916,35.72,78228.39,1.5,-0.98102,3e-05,2.28845]
[1778965310060,35.72,78228.39,1.5,-0.98102,3e-05,2.28845]
[1778965310169,35.72,78228.39,1.5,-0.98102,3e-05,2.28845]
[1778965313811,35.71,78228.24,1.5,-0.98104,3e-05,2.28683]
[1778965313910,35.71,78228.24,1.5,-0.98104,3e-05,2.28683]
[1778965314060,35.71,78228.24,1.5,-0.98104,3e-05,2.28683]
[1778965314122,35.71,78228.24,1.5,-0.98104,3e-05,2.28683]
[1778965314467,35.71,78228.24,1.5,-0.98104,3e-05,2.28683]
[1778965314496,35.71,78228.28,1.5,-0.98104,3e-05,2.28669]
[1778965314567,35.71,78228.28,1.5,-0.98104,3e-05,2.28669]
[1778965315410,35.71,78227.79,1.5,-0.98106,3e-05,2.28512]
[1778965317815,35.71,78228.29,1.5,-0.98105,3e-05,2.286]
[1778965317910,35.71,78228.29,1.5,-0.98105,3e-05,2.286]
[1778965318059,35.71,78228.29,1.5,-0.98105,3e-05,2.286]
[1778965318137,35.71,78228.29,1.5,-0.98105,3e-05,2.286]
[1778965321855,35.71,78227.31,1.5,-0.98108,3e-05,2.28238]
[1778965321964,35.71,78227.31,1.5,-0.98108,3e-05,2.28238]
[1778965322062,35.71,78227.31,1.5,-0.98108,3e-05,2.28238]
[1778965323467,35.7,78227.18,1.5,-0.98109,3e-05,2.28155]
[1778965329510,35.7,78227.19,1.5,-0.98111,3e-05,2.28018]
[1778965333034,35.7,78227.14,1.5,-0.98111,3e-05,2.27958]
[1778965333059,35.7,78227.14,1.5,-0.98111,3e-05,2.27958]
[1778965333147,35.7,78227.14,1.5,-0.98111,3e-05,2.27958]
[1778965333310,35.7,78227.14,1.5,-0.98111,3e-05,2.27958]
[1778965333415,35.7,78227.14,1.5,-0.98111,3e-05,2.27958]
[1778965333561,35.7,78227.19,1.5,-0.98111,3e-05,2.27925]
[1778965333669,35.7,78227.19,1.5,-0.98111,3e-05,2.27925]
[1778965335474,35.7,78227.19,1.5,-0.98111,3e-05,2.27925]
[1778965334545,35.69,78240.77,1.5,-0.98076,3e-05,2.31609]
[1778965335541,35.69,78240.77,1.5,-0.98076,3e-05,2.31609]
[1778965335567,35.69,78240.77,1.5,-0.98076,3e-05,2.31609]
[1778965335815,35.69,78240.77,1.5,-0.98076,3e-05,2.31609]
[1778965335877,35.69,78240.77,1.5,-0.98076,3e-05,2.31609]
[1778965336061,35.69,78240.77,1.5,-0.98076,3e-05,2.31609]
[1778965336120,35.69,78240.77,1.5,-0.98076,3e-05,2.31609]
[1778965336219,35.69,78243.51,1.5,-0.98069,3e-05,2.32302]
[1778965337567,35.69,78246.95,1.5,-0.9806,3e-05,2.3322]
[1778965339811,35.69,78246.95,1.5,-0.9806,3e-05,2.3322]
[1778965339920,35.69,78246.95,1.5,-0.9806,3e-05,2.3322]
[1778965340058,35.69,78246.95,1.5,-0.9806,3e-05,2.3322]
[1778965340080,35.69,78246.95,1.5,-0.9806,3e-05,2.3322]
[1778965340900,35.69,78246.94,1.5,-0.98061,3e-05,2.33123]
[1778965340955,35.69,78246.94,1.5,-0.98061,3e-05,2.33123]
[1778965341063,35.69,78246.94,1.5,-0.98061,3e-05,2.33123]
[1778965341164,35.69,78247.39,1.5,-0.9806,3e-05,2.33217]
[1778965343812,35.69,78247.39,1.5,-0.9806,3e-05,2.33217]
[1778965343826,35.69,78247.39,1.5,-0.9806,3e-05,2.33217]
[1778965344059,35.69,78247.39,1.5,-0.9806,3e-05,2.33217]
[1778965344116,35.69,78247.39,1.5,-0.9806,3e-05,2.33217]
[1778965347817,35.68,78247.35,1.5,-0.98062,3e-05,2.33053]
[1778965347867,35.68,78247.35,1.5,-0.98062,3e-05,2.33053]
[1778965347928,35.68,78247.35,1.5,-0.98062,3e-05,2.33053]
[1778965348008,35.68,78247.35,1.5,-0.98062,3e-05,2.33053]
[1778965348060,35.68,78247.35,1.5,-0.98062,3e-05,2.33053]
[1778965348172,35.68,78247.35,1.5,-0.98062,3e-05,2.33053]
[1778965348219,35.68,78247.35,1.5,-0.98063,3e-05,2.32994]
[1778965351814,35.68,78247.52,1.5,-0.98063,3e-05,2.32982]
[1778965351881,35.68,78247.52,1.5,-0.98063,3e-05,2.32982]
[1778965352059,35.68,78247.52,1.5,-0.98063,3e-05,2.32982]
[1778965352127,35.68,78247.52,1.5,-0.98063,3e-05,2.32982]
[1778965355814,35.67,78247.5,1.5,-0.98066,3e-05,2.32624]
[1778965355921,35.67,78247.5,1.5,-0.98066,3e-05,2.32624]
[1778965358555,35.67,78247.27,1.5,-0.98068,3e-05,2.32421]
[1778965358663,35.67,78247.27,1.5,-0.98068,3e-05,2.32421]
[1778965358811,35.67,78247.27,1.5,-0.98068,3e-05,2.32421]
[1778965358896,35.67,78247.27,1.5,-0.98068,3e-05,2.32393]
[1778965364755,35.66,78247.19,1.5,-0.9807,3e-05,2.32211]
[1778965369791,35.66,78247.57,1.5,-0.9807,3e-05,2.32185]
[1778965370872,35.66,78247.57,1.5,-0.9807,3e-05,2.32185]
[1778965372166,35.66,78247.44,1.5,-0.9807,3e-05,2.32123]
[1778965372193,35.66,78247.44,1.5,-0.9807,3e-05,2.32123]
[1778965372313,35.66,78247.44,1.5,-0.9807,3e-05,2.32123]
[1778965372411,35.66,78247.91,1.5,-0.9807,3e-05,2.32201]
[1778965377846,35.65,78247.43,1.5,-0.98072,3e-05,2.31943]
[1778965382881,35.65,78247.26,1.5,-0.98074,3e-05,2.31774]
[1778965387916,35.64,78247.28,1.5,-0.98075,3e-05,2.31662]
[1778965392951,35.64,78247.55,1.5,-0.98075,3e-05,2.31621]
[1778965398993,35.63,78247.47,1.5,-0.98077,3e-05,2.31463]
[1778965404019,35.63,78247.51,1.5,-0.98078,3e-05,2.31385]
[1778965404061,35.63,78247.51,1.5,-0.98078,3e-05,2.31385]
[1778965404067,35.63,78247.51,1.5,-0.98078,3e-05,2.31385]
[1778965404314,35.63,78247.51,1.5,-0.98078,3e-05,2.31385]
[1778965404360,35.63,78247.63,1.5,-0.98078,3e-05,2.31375]
[1778965410081,35.63,78247.68,1.5,-0.98079,3e-05,2.3128]
[1778965415117,35.62,78247.59,1.5,-0.98082,3e-05,2.30857]
[1778965420152,35.62,78247.51,1.5,-0.98084,3e-05,2.30733]
[1778965426194,35.61,78247.51,1.5,-0.98085,3e-05,2.30612]
[1778965431232,35.61,78247.51,1.5,-0.98086,3e-05,2.30514]
[1778965436264,35.61,78247.51,1.5,-0.98087,3e-05,2.30416]
[1778965439285,35.6,78251.36,1.5,-0.98077,3e-05,2.31397]
[1778965441358,35.6,78251.9,1.5,-0.98076,3e-05,2.31525]
[1778965441467,35.6,78251.9,1.5,-0.98076,3e-05,2.31525]
[1778965441560,35.6,78251.9,1.5,-0.98076,3e-05,2.31525]
[1778965441526,35.6,78258.94,1.5,-0.98057,3e-05,2.33448]
[1778965447341,35.6,78258.74,1.5,-0.98059,3e-05,2.33252]
[1778965453383,35.59,78258.36,1.5,-0.98062,3e-05,2.33012]
[1778965458325,35.59,78258.41,1.5,-0.98062,3e-05,2.32941]
[1778965458362,35.59,78258.41,1.5,-0.98062,3e-05,2.32941]
[1778965458561,35.59,78258.41,1.5,-0.98062,3e-05,2.32941]
[1778965458584,35.59,78258.41,1.5,-0.98062,3e-05,2.32941]
[1778965458420,35.59,78258.42,1.5,-0.98062,3e-05,2.32923]
[1778965459427,35.59,78258.5,1.5,-0.98062,3e-05,2.32924]
[1778965461811,35.59,78258.53,1.5,-0.98063,3e-05,2.32892]
[1778965461918,35.59,78258.53,1.5,-0.98063,3e-05,2.32892]
[1778965462448,35.59,78258.62,1.5,-0.98063,3e-05,2.32897]
[1778965465814,35.58,78258.65,1.5,-0.98063,3e-05,2.32846]
[1778965465923,35.58,78258.65,1.5,-0.98063,3e-05,2.32846]
[1778965467483,35.58,78258.81,1.5,-0.98063,3e-05,2.32852]
[1778965469814,35.58,78258.52,1.5,-0.98064,3e-05,2.32733]
[1778965469920,35.58,78258.52,1.5,-0.98064,3e-05,2.32733]
[1778965470504,35.58,78258.51,1.5,-0.98065,3e-05,2.32712]
[1778965473810,35.58,78258.55,1.5,-0.98067,3e-05,2.32391]
[1778965473923,35.58,78258.55,1.5,-0.98067,3e-05,2.32391]
[1778965474532,35.58,78258.71,1.5,-0.98067,3e-05,2.324]
[1778965475811,35.58,78258.72,1.5,-0.98067,3e-05,2.32385]
[1778965475904,35.58,78258.72,1.5,-0.98067,3e-05,2.32385]
[1778965476547,35.58,78258.69,1.5,-0.98067,3e-05,2.32359]
[1778965477812,35.58,78258.89,1.5,-0.98067,3e-05,2.32397]
[1778965477923,35.58,78258.89,1.5,-0.98067,3e-05,2.32397]
[1778965478560,35.58,78258.77,1.5,-0.98068,3e-05,2.32347]
[1778965481809,35.57,78258.82,1.5,-0.98068,3e-05,2.32309]
[1778965481919,35.57,78258.82,1.5,-0.98068,3e-05,2.32309]
[1778965482588,35.57,78258.75,1.5,-0.98068,3e-05,2.32273]
[1778965483809,35.57,78258.75,1.5,-0.98068,3e-05,2.32273]
[1778965483921,35.57,78258.75,1.5,-0.98068,3e-05,2.32273]
[1778965484602,35.57,78258.76,1.5,-0.98069,3e-05,2.32243]
[1778965487809,35.57,78258.77,1.5,-0.98069,3e-05,2.32213]
[1778965487919,35.57,78258.77,1.5,-0.98069,3e-05,2.32213]
[1778965488020,35.57,78258.77,1.5,-0.98069,3e-05,2.32196]
[1778965491809,35.57,78258.77,1.5,-0.98069,3e-05,2.32196]
[1778965491982,35.57,78258.77,1.5,-0.98069,3e-05,2.32196]
[1778965492083,35.57,78258.77,1.5,-0.9807,3e-05,2.32132]
[1778965493809,35.57,78258.77,1.5,-0.9807,3e-05,2.32132]
[1778965493918,35.57,78258.77,1.5,-0.9807,3e-05,2.32132]
[1778965494019,35.57,78258.77,1.5,-0.9807,3e-05,2.321]
[1778965497810,35.57,78258.77,1.5,-0.9807,3e-05,2.32052]
[1778965497916,35.57,78258.77,1.5,-0.9807,3e-05,2.32052]
[1778965498017,35.56,78258.78,1.5,-0.98071,3e-05,2.32039]
[1778965501810,35.56,78258.78,1.5,-0.98071,3e-05,2.32039]
[1778965501857,35.56,78258.78,1.5,-0.98071,3e-05,2.32039]
[1778965501958,35.56,78202.99,1.5,-0.98215,3e-05,2.1696]
[1778965502732,35.57,78205.89,1.5,-0.98207,3e-05,2.17816]
[1778965504746,35.57,78262.22,1.5,-0.9806,3e-05,2.3316]
[1778965505809,35.57,78262.22,1.5,-0.9806,3e-05,2.3316]
[1778965505919,35.57,78262.22,1.5,-0.9806,3e-05,2.3316]
[1778965506027,35.57,78262.22,1.5,-0.9806,3e-05,2.3316]
[1778965506058,35.57,78262.22,1.5,-0.9806,3e-05,2.3316]
[1778965506165,35.57,78262.22,1.5,-0.9806,3e-05,2.3316]
[1778965506252,35.57,78262.39,1.5,-0.98059,3e-05,2.33186]
[1778965509809,35.57,78263.0,1.5,-0.98058,3e-05,2.33291]
[1778965509920,35.57,78263.0,1.5,-0.98058,3e-05,2.33291]
[1778965510016,35.57,78262.87,1.5,-0.98059,3e-05,2.33234]
[1778965511811,35.57,78262.91,1.5,-0.98059,3e-05,2.33223]
[1778965511904,35.57,78262.91,1.5,-0.98059,3e-05,2.33223]
[1778965511911,35.57,78262.91,1.5,-0.98059,3e-05,2.33201]
[1778965515810,35.56,78263.11,1.5,-0.98059,3e-05,2.3319]
[1778965515889,35.56,78263.11,1.5,-0.98059,3e-05,2.3319]
[1778965516455,35.56,78262.74,1.5,-0.98061,3e-05,2.33042]
[1778965517811,35.56,78262.74,1.5,-0.98061,3e-05,2.33042]
[1778965517859,35.56,78262.74,1.5,-0.98061,3e-05,2.33042]
[1778965517911,35.56,78262.85,1.5,-0.98061,3e-05,2.33051]
[1778965521814,35.56,78262.6,1.5,-0.98062,3e-05,2.32914]
[1778965521917,35.56,78262.6,1.5,-0.98062,3e-05,2.32914]
[1778965522020,35.56,78262.63,1.5,-0.98062,3e-05,2.32899]
[1778965523822,35.56,78263.33,1.5,-0.98061,3e-05,2.33071]
[1778965523866,35.56,78263.33,1.5,-0.98061,3e-05,2.33071]
[1778965523880,35.56,78265.82,1.5,-0.98054,3e-05,2.33738]
[1778965525652,35.56,78265.82,1.5,-0.98054,3e-05,2.33738]
[1778965526132,35.55,78273.51,1.5,-0.98034,3e-05,2.35832]
[1778965526903,35.55,78277.95,1.5,-0.98022,3e-05,2.37048]
[1778965527910,35.55,78280.02,1.5,-0.98017,3e-05,2.37599]
[1778965529924,35.55,78273.18,1.5,-0.98036,3e-05,2.35619]
[1778965530931,35.55,78271.39,1.5,-0.98041,3e-05,2.35091]
[1778965535968,35.54,78271.27,1.5,-0.98045,3e-05,2.34628]
[1778965541003,35.54,78271.17,1.5,-0.98047,3e-05,2.34469]
[1778965546038,35.54,78271.06,1.5,-0.98048,3e-05,2.34306]
[1778965547045,35.53,78269.44,1.5,-0.98053,3e-05,2.33829]
[1778965552081,35.53,78270.61,1.5,-0.98051,3e-05,2.34028]
[1778965555102,35.53,78272.56,1.5,-0.98046,3e-05,2.34495]
[1778965560137,35.52,78272.49,1.5,-0.98048,3e-05,2.34347]
[1778965561144,35.52,78279.59,1.5,-0.98029,3e-05,2.36306]
[1778965562151,35.52,78272.32,1.5,-0.98049,3e-05,2.34246]
[1778965567186,35.52,78273.61,1.5,-0.98047,3e-05,2.34479]
[1778965572221,35.51,78273.08,1.5,-0.98049,3e-05,2.34211]
[1778965577256,35.51,78273.01,1.5,-0.9805,3e-05,2.34075]
[1778965578263,35.51,78265.05,1.5,-0.98072,3e-05,2.31843]
[1778965579270,35.51,78262.94,1.5,-0.98078,3e-05,2.31238]
[1778965580277,35.51,78262.9,1.5,-0.98078,3e-05,2.31208]
[1778965585312,35.5,78262.65,1.5,-0.9808,3e-05,2.31052]
[1778965590347,35.5,78262.47,1.5,-0.98081,3e-05,2.30918]
[1778965597396,35.5,78261.89,1.5,-0.98086,3e-05,2.30352]
[1778965600418,35.49,78258.05,1.5,-0.98097,3e-05,2.29251]
[1778965601425,35.49,78251.84,1.5,-0.98113,3e-05,2.27538]
[1778965603439,35.49,78252.14,1.5,-0.98113,3e-05,2.27585]
[1778965609484,35.49,78252.14,1.5,-0.98113,3e-05,2.27521]
[1778965614516,35.49,78252.09,1.5,-0.98114,3e-05,2.27455]
[1778965619552,35.49,78252.34,1.5,-0.98114,3e-05,2.2747]
[1778965623583,35.48,78257.48,1.5,-0.98101,3e-05,2.28832]
[1778965624590,35.48,78260.74,1.5,-0.98092,3e-05,2.29714]
[1778965625597,35.48,78262.82,1.5,-0.98087,3e-05,2.30271]
[1778965630632,35.48,78264.38,1.5,-0.98083,3e-05,2.30624]
[1778965635667,35.48,78265.9,1.5,-0.9808,3e-05,2.30962]
[1778965636674,35.48,78267.73,1.5,-0.98075,3e-05,2.31451]
[1778965642716,35.47,78267.3,1.5,-0.98078,3e-05,2.31228]
[1778965647751,35.47,78267.06,1.5,-0.98079,3e-05,2.31075]
[1778965652786,35.47,78265.49,1.5,-0.98086,3e-05,2.30265]
[1778965658074,35.47,78265.53,1.5,-0.98087,3e-05,2.30211]
[1778965667891,35.46,78263.82,1.5,-0.98093,3e-05,2.29565]
[1778965677961,35.45,78263.37,1.5,-0.98096,3e-05,2.29298]
[1778965685010,35.45,78263.25,1.5,-0.98097,3e-05,2.29174]
[1778965690045,35.45,78262.9,1.5,-0.98099,3e-05,2.29017]
[1778965695080,35.45,78263.05,1.5,-0.98099,3e-05,2.28999]
[1778965705150,35.44,78263.13,1.5,-0.981,3e-05,2.28907]
[1778965710185,35.44,78263.39,1.5,-0.981,3e-05,2.28923]
[1778965715220,35.44,78263.49,1.5,-0.98102,3e-05,2.28605]
[1778965720255,35.44,78263.37,1.5,-0.98103,3e-05,2.2852]
[1778965725290,35.43,78263.22,1.5,-0.98104,3e-05,2.28428]
[1778965730325,35.43,78261.2,1.5,-0.9811,3e-05,2.27828]
[1778965735360,35.43,78258.44,1.5,-0.98117,3e-05,2.27032]
[1778965736367,35.43,78256.82,1.5,-0.98122,3e-05,2.26584]
[1778965738381,35.43,78255.24,1.5,-0.98126,3e-05,2.26143]
[1778965745430,35.43,78260.12,1.5,-0.98113,3e-05,2.27434]
[1778965750466,35.43,78260.91,1.5,-0.98112,3e-05,2.27612]
[1778965755501,35.43,78260.91,1.5,-0.98112,3e-05,2.27572]
[1778965760536,35.43,78261.1,1.5,-0.98112,3e-05,2.27586]
[1778965765571,35.42,78260.97,1.5,-0.98113,3e-05,2.27513]
[1778965770606,35.42,78261.47,1.5,-0.98112,3e-05,2.27605]
[1778965776648,35.42,78261.58,1.5,-0.98114,3e-05,2.27302]
[1778965785711,35.42,78261.47,1.5,-0.98115,3e-05,2.2722]
[1778965787725,35.42,78259.63,1.5,-0.9812,3e-05,2.26706]
[1778965792762,35.42,78260.07,1.5,-0.98119,3e-05,2.26802]
[1778965796790,35.42,78262.85,1.5,-0.98112,3e-05,2.27542]
[1778965802832,35.42,78263.12,1.5,-0.98112,3e-05,2.27581]
[1778965807867,35.42,78261.76,1.5,-0.98115,3e-05,2.27182]
[1778965809881,35.41,78249.28,1.5,-0.98148,3e-05,2.23784]
[1778965810888,35.41,78243.88,1.5,-0.98162,3e-05,2.22331]
[1778965822979,35.42,78243.78,1.5,-0.98162,3e-05,2.22329]
[1778965830028,35.42,78243.83,1.5,-0.98162,3e-05,2.22346]
[1778965836072,35.42,78244.22,1.5,-0.98163,3e-05,2.2216]
[1778965841107,35.42,78244.4,1.5,-0.98163,3e-05,2.22202]
[1778965846142,35.42,78244.37,1.5,-0.98163,3e-05,2.22186]
[1778965851177,35.41,78243.83,1.5,-0.98164,3e-05,2.22031]
[1778965856212,35.41,78243.67,1.5,-0.98165,3e-05,2.21978]
[1778965862254,35.41,78243.68,1.5,-0.98165,3e-05,2.21968]
[1778965867289,35.41,78243.54,1.5,-0.98166,3e-05,2.21917]
[1778965872324,35.41,78243.99,1.5,-0.98165,3e-05,2.22024]
[1778965878366,35.41,78243.85,1.5,-0.98165,3e-05,2.21969]
[1778965879373,35.41,78246.11,1.5,-0.98159,3e-05,2.22573]
[1778965884408,35.41,78247.33,1.5,-0.98156,3e-05,2.22879]
[1778965889443,35.41,78246.46,1.5,-0.98159,3e-05,2.22622]
[1778965894478,35.41,78247.14,1.5,-0.9816,3e-05,2.22497]
[1778965899514,35.41,78247.05,1.5,-0.9816,3e-05,2.22453]
[1778965905556,35.41,78247.01,1.5,-0.9816,3e-05,2.2242]
[1778965910591,35.41,78246.97,1.5,-0.98161,3e-05,2.22391]
[1778965918647,35.41,78246.52,1.5,-0.98162,3e-05,2.2224]
[1778965923682,35.41,78246.37,1.5,-0.98163,3e-05,2.22183]
[1778965928717,35.41,78247.36,1.5,-0.9816,3e-05,2.22432]
[1778965934760,35.4,78247.28,1.5,-0.98161,3e-05,2.22389]
[1778965940801,35.4,78247.75,1.5,-0.9816,3e-05,2.2249]
[1778965945836,35.4,78247.58,1.5,-0.9816,3e-05,2.22427]
[1778965953894,35.4,78247.55,1.5,-0.98163,3e-05,2.22103]
[1778965958928,35.4,78247.71,1.5,-0.98163,3e-05,2.22131]
[1778965963963,35.4,78246.71,1.5,-0.98165,3e-05,2.21849]
[1778965968998,35.4,78247.05,1.5,-0.98165,3e-05,2.21927]
[1778965974034,35.4,78246.4,1.5,-0.98166,3e-05,2.21739]
[1778965979069,35.4,78247.38,1.5,-0.98164,3e-05,2.21989]
[1778965981083,35.4,78236.33,1.5,-0.98192,3e-05,2.19032]
[1778965982090,35.4,78232.5,1.5,-0.98202,3e-05,2.18019]
[1778965987126,35.4,78230.29,1.5,-0.98207,3e-05,2.17451]
[1778965992161,35.4,78229.83,1.5,-0.98208,3e-05,2.17346]
[1778965997196,35.4,78229.77,1.5,-0.98208,3e-05,2.17345]
[1778965999210,35.4,78232.91,1.5,-0.982,3e-05,2.18181]
[1778966004245,35.4,78233.11,1.5,-0.982,3e-05,2.18237]
[1778966007266,35.4,78236.21,1.5,-0.98192,3e-05,2.1906]
[1778966008273,35.4,78238.98,1.5,-0.98185,3e-05,2.19795]
[1778966013308,35.4,78238.7,1.5,-0.98188,3e-05,2.19423]
[1778966015322,35.4,78241.57,1.5,-0.98181,3e-05,2.20183]
[1778966017336,35.4,78244.12,1.5,-0.98174,3e-05,2.20858]
[1778966025394,35.4,78243.41,1.5,-0.98176,3e-05,2.20634]
[1778966028415,35.4,78236.19,1.5,-0.98195,3e-05,2.18701]
[1778966031436,35.4,78234.9,1.5,-0.98198,3e-05,2.1836]
[1778966035465,35.4,78233.34,1.5,-0.98202,3e-05,2.1795]
[1778966036471,35.4,78235.31,1.5,-0.98197,3e-05,2.18474]
[1778966040500,35.4,78237.32,1.5,-0.98192,3e-05,2.19006]
[1778966045535,35.4,78237.08,1.5,-0.98193,3e-05,2.18939]
[1778966049563,35.4,78238.93,1.5,-0.98188,3e-05,2.19426]
[1778966053591,35.4,78240.76,1.5,-0.98183,3e-05,2.19905]
[1778966058626,35.4,78239.86,1.5,-0.98186,3e-05,2.19653]
[1778966063661,35.4,78240.26,1.5,-0.98185,3e-05,2.19749]
[1778966067689,35.4,78238.67,1.5,-0.98189,3e-05,2.19317]
[1778966072724,35.4,78237.7,1.5,-0.98194,3e-05,2.18769]
[1778966077759,35.4,78237.86,1.5,-0.98193,3e-05,2.1881]
[1778966083126,35.4,78237.82,1.5,-0.98194,3e-05,2.188]
[1778966088836,35.4,78237.59,1.5,-0.98194,3e-05,2.18742]
[1778966091627,35.4,78237.59,1.5,-0.98194,3e-05,2.18742]
[1778966091857,35.4,78258.35,1.5,-0.98141,3e-05,2.24309]
[1778966092864,35.4,78271.65,1.5,-0.98106,3e-05,2.27933]
[1778966093871,35.4,78271.18,1.5,-0.98107,3e-05,2.27794]
[1778966094878,35.4,78271.42,1.5,-0.98107,3e-05,2.27844]
[1778966095376,35.4,78271.42,1.5,-0.98107,3e-05,2.27844]
[1778966095477,35.4,78271.42,1.5,-0.98107,3e-05,2.27844]
[1778966095885,35.4,78271.47,1.5,-0.98107,3e-05,2.27842]
[1778966100252,35.39,78270.34,1.5,-0.9811,3e-05,2.27484]
[1778966102934,35.39,78266.8,1.5,-0.9812,3e-05,2.26455]
[1778966103581,35.39,78266.8,1.5,-0.9812,3e-05,2.26455]
[1778966108976,35.39,78266.67,1.5,-0.98121,3e-05,2.26328]
[1778966110990,35.39,78268.62,1.5,-0.98116,3e-05,2.26835]
[1778966116025,35.39,78268.97,1.5,-0.98116,3e-05,2.26864]
[1778966121060,35.39,78269.01,1.5,-0.98116,3e-05,2.26875]
[1778966126095,35.38,78265.46,1.5,-0.98126,3e-05,2.25833]
[1778966127102,35.38,78258.92,1.5,-0.98143,3e-05,2.24045]
[1778966129116,35.38,78258.73,1.5,-0.98144,3e-05,2.23974]
[1778966134151,35.38,78258.31,1.5,-0.98148,3e-05,2.23529]
[1778966136165,35.38,78254.57,1.5,-0.98158,3e-05,2.22505]
[1778966142207,35.38,78253.79,1.5,-0.9816,3e-05,2.22266]
[1778966143214,35.38,78251.83,1.5,-0.98165,3e-05,2.21735]
[1778966148250,35.38,78251.88,1.5,-0.98165,3e-05,2.21733]
[1778966157313,35.38,78252.09,1.5,-0.98165,3e-05,2.21758]
[1778966162348,35.38,78252.09,1.5,-0.98165,3e-05,2.21738]
[1778966172418,35.37,78252.11,1.5,-0.98165,3e-05,2.21706]
[1778966177453,35.37,78252.22,1.5,-0.98165,3e-05,2.21726]
[1778966182488,35.38,78251.76,1.5,-0.98165,3e-05,2.21736]
[1778966184502,35.38,78249.91,1.5,-0.9817,3e-05,2.21239]
[1778966188530,35.38,78251.42,1.5,-0.98166,3e-05,2.21643]
[1778966192558,35.38,78253.78,1.5,-0.98162,3e-05,2.21985]
[1778966194572,35.38,78255.68,1.5,-0.98157,3e-05,2.22491]
[1778966199607,35.38,78256.71,1.5,-0.98155,3e-05,2.22746]
[1778966204644,35.38,78256.41,1.5,-0.98156,3e-05,2.22639]
[1778966210686,35.38,78256.55,1.5,-0.98156,3e-05,2.22644]
[1778966216728,35.37,78256.79,1.5,-0.98156,3e-05,2.22671]
[1778966221763,35.37,78258.72,1.5,-0.98151,3e-05,2.23157]
[1778966226798,35.37,78258.61,1.5,-0.98152,3e-05,2.23088]
[1778966231833,35.37,78258.43,1.5,-0.98152,3e-05,2.22999]
[1778966236868,35.37,78258.83,1.5,-0.98152,3e-05,2.23064]
[1778966242910,35.37,78258.74,1.5,-0.98152,3e-05,2.22987]
[1778966247945,35.37,78258.4,1.5,-0.98154,3e-05,2.22855]
[1778966252980,35.36,78259.4,1.5,-0.98154,3e-05,2.22797]
[1778966259022,35.36,78259.35,1.5,-0.98154,3e-05,2.2274]
[1778966264057,35.36,78258.69,1.5,-0.98156,3e-05,2.22527]
[1778966269092,35.36,78258.82,1.5,-0.98156,3e-05,2.22527]
[1778966275134,35.36,78258.82,1.5,-0.98157,3e-05,2.22481]
[1778966280169,35.36,78257.63,1.5,-0.9816,3e-05,2.22129]
[1778966285204,35.36,78257.75,1.5,-0.9816,3e-05,2.22132]
[1778966291246,35.35,78257.75,1.5,-0.98161,3e-05,2.22097]
[1778966296281,35.35,78257.51,1.5,-0.98162,3e-05,2.22004]
[1778966302323,35.35,78252.28,1.5,-0.98175,3e-05,2.20566]
[1778966303330,35.35,78248.86,1.5,-0.98184,3e-05,2.19649]
[1778966313400,35.35,78248.8,1.5,-0.98187,3e-05,2.19331]
[1778966318436,35.35,78249.42,1.5,-0.98185,3e-05,2.19494]
[1778966323471,35.35,78249.61,1.5,-0.98185,3e-05,2.19541]
[1778966331527,35.35,78249.59,1.5,-0.98185,3e-05,2.19531]
[1778966332985,35.35,78249.59,1.5,-0.98185,3e-05,2.19531]
[1778966338576,35.35,78249.81,1.5,-0.98184,3e-05,2.19587]
[1778966341880,35.35,78249.92,1.5,-0.98184,3e-05,2.19615]
[1778966342072,35.35,78249.92,1.5,-0.98184,3e-05,2.19615]
[1778966342103,35.35,78249.75,1.5,-0.98184,3e-05,2.1957]
[1778966345560,35.35,78249.56,1.5,-0.98185,3e-05,2.19518]
[1778966345647,35.35,78249.56,1.5,-0.98185,3e-05,2.19518]
[1778966345663,35.35,78249.56,1.5,-0.98185,3e-05,2.19518]
[1778966347564,35.35,78249.56,1.5,-0.98185,3e-05,2.19518]
[1778966347677,35.35,78249.56,1.5,-0.98185,3e-05,2.19518]
[1778966347780,35.35,78249.52,1.5,-0.98185,3e-05,2.19507]
[1778966351560,35.35,78249.69,1.5,-0.98185,3e-05,2.19551]
[1778966351671,35.35,78249.69,1.5,-0.98185,3e-05,2.19551]
[1778966351773,35.35,78249.72,1.5,-0.98185,3e-05,2.19559]
[1778966357710,35.35,78249.88,1.5,-0.98184,3e-05,2.196]
[1778966359291,35.35,78249.88,1.5,-0.98184,3e-05,2.196]
[1778966359453,35.35,78249.88,1.5,-0.98184,3e-05,2.196]
[1778966359631,35.35,78249.77,1.5,-0.98184,3e-05,2.1957]
[1778966360456,35.35,78246.65,1.5,-0.98192,3e-05,2.1874]
[1778966361262,35.35,78243.67,1.5,-0.982,3e-05,2.17951]
[1778966366773,35.35,78242.8,1.5,-0.98202,3e-05,2.17737]
[1778966369794,35.35,78240.52,1.5,-0.98208,3e-05,2.17145]
[1778966376843,35.35,78240.02,1.5,-0.98211,3e-05,2.16767]
[1778966380871,35.35,78238.17,1.5,-0.98215,3e-05,2.16301]
[1778966381878,35.35,78236.7,1.5,-0.98219,3e-05,2.15919]
[1778966383892,35.36,78235.49,1.5,-0.98222,3e-05,2.15614]
[1778966388927,35.36,78234.92,1.5,-0.98223,3e-05,2.15503]
[1778966393962,35.36,78235.12,1.5,-0.98222,3e-05,2.15594]
[1778966401013,35.36,78234.91,1.5,-0.98222,3e-05,2.15596]
[1778966405042,35.36,78239.74,1.5,-0.98209,3e-05,2.16906]
[1778966406049,35.36,78248.24,1.5,-0.98188,3e-05,2.19169]
[1778966407214,35.36,78248.24,1.5,-0.98188,3e-05,2.19169]
[1778966407216,35.36,78249.39,1.5,-0.98185,3e-05,2.19479]
[1778966412981,35.36,78250.43,1.5,-0.98182,3e-05,2.19763]
[1778966413098,35.36,78250.71,1.5,-0.98181,3e-05,2.19848]
[1778966413974,35.36,78250.71,1.5,-0.98181,3e-05,2.19848]
[1778966415575,35.36,78250.51,1.5,-0.98182,3e-05,2.19797]
[1778966415576,35.36,78250.97,1.5,-0.9818,3e-05,2.19926]
[1778966415969,35.36,78250.97,1.5,-0.9818,3e-05,2.19926]
[1778966422161,35.36,78251.34,1.5,-0.98179,3e-05,2.20039]
[1778966425182,35.36,78252.9,1.5,-0.98175,3e-05,2.20462]
[1778966430217,35.36,78252.5,1.5,-0.98176,3e-05,2.20362]
[1778966435252,35.36,78252.47,1.5,-0.98179,3e-05,2.20073]
[1778966440287,35.36,78251.52,1.5,-0.98181,3e-05,2.19821]
[1778966445322,35.36,78251.22,1.5,-0.98182,3e-05,2.19739]
[1778966450357,35.36,78251.14,1.5,-0.98182,3e-05,2.19711]
[1778966461434,35.36,78251.1,1.5,-0.98182,3e-05,2.19673]
[1778966467476,35.36,78250.49,1.5,-0.98184,3e-05,2.1949]
[1778966472511,35.36,78250.5,1.5,-0.98184,3e-05,2.19474]
[1778966477546,35.36,78250.47,1.5,-0.98185,3e-05,2.19445]
[1778966481574,35.36,78252.05,1.5,-0.98181,3e-05,2.19851]
[1778966486609,35.36,78252.05,1.5,-0.98181,3e-05,2.19827]
[1778966490637,35.36,78248.85,1.5,-0.98189,3e-05,2.18955]
[1778966496679,35.36,78247.82,1.5,-0.98194,3e-05,2.18382]
[1778966504942,35.36,78248.0,1.5,-0.98194,3e-05,2.18424]
[1778966510777,35.36,78248.46,1.5,-0.98193,3e-05,2.18538]
[1778966515812,35.36,78248.39,1.5,-0.98193,3e-05,2.18518]
[1778966528720,35.36,78247.61,1.5,-0.98195,3e-05,2.18311]
[1778966538974,35.36,78247.58,1.5,-0.98194,3e-05,2.18391]
[1778966549050,35.36,78247.58,1.5,-0.98193,3e-05,2.18472]
[1778966554085,35.36,78247.7,1.5,-0.98195,3e-05,2.18224]
[1778966565162,35.36,78247.58,1.5,-0.98196,3e-05,2.1821]
[1778966566169,35.36,78251.59,1.5,-0.98185,3e-05,2.19279]
[1778966567176,35.36,78254.13,1.5,-0.98179,3e-05,2.19958]
[1778966569190,35.36,78252.8,1.5,-0.98182,3e-05,2.196]
[1778966570197,35.36,78254.47,1.5,-0.98178,3e-05,2.20045]
[1778966571204,35.36,78256.39,1.5,-0.98173,3e-05,2.20557]
[1778966576239,35.37,78256.92,1.5,-0.98171,3e-05,2.20757]
[1778966584295,35.39,78257.42,1.5,-0.98165,3e-05,2.21424]
[1778966590337,35.4,78257.16,1.5,-0.98161,3e-05,2.21744]
[1778966595372,35.41,78257.23,1.5,-0.98158,3e-05,2.22083]
[1778966600407,35.42,78257.41,1.5,-0.98155,3e-05,2.22448]
[1778966605442,35.43,78257.23,1.5,-0.98152,3e-05,2.22714]
[1778966610477,35.45,78258.02,1.5,-0.98146,3e-05,2.23301]
[1778966615512,35.46,78257.51,1.5,-0.98147,3e-05,2.23184]
[1778966620547,35.47,78257.39,1.5,-0.98144,3e-05,2.23461]
[1778966627596,35.49,78257.61,1.5,-0.98139,3e-05,2.23949]
[1778966632631,35.5,78257.58,1.5,-0.98137,3e-05,2.24241]
[1778966638673,35.51,78257.44,1.5,-0.98133,3e-05,2.24558]
[1778966643712,35.52,78256.19,1.5,-0.98134,3e-05,2.24511]
[1778966648747,35.53,78256.46,1.5,-0.9813,3e-05,2.24874]
[1778966653783,35.54,78256.85,1.5,-0.98127,3e-05,2.25265]
[1778966658818,35.55,78256.54,1.5,-0.98125,3e-05,2.25463]
[1778966663853,35.56,78256.55,1.5,-0.98122,3e-05,2.25744]
[1778966668888,35.57,78256.62,1.5,-0.98119,3e-05,2.26038]
[1778966673923,35.58,78256.68,1.5,-0.98119,3e-05,2.26034]
[1778966679965,35.59,78256.7,1.5,-0.98115,3e-05,2.26365]
[1778966686007,35.6,78256.7,1.5,-0.98112,3e-05,2.26689]
[1778966691458,35.61,78256.51,1.5,-0.9811,3e-05,2.26852]
[1778966692049,35.62,78245.33,1.5,-0.98139,3e-05,2.23933]
[1778966693874,35.62,78245.33,1.5,-0.98139,3e-05,2.23933]
[1778966693056,35.62,78239.67,1.5,-0.98153,3e-05,2.22471]
[1778966693997,35.62,78239.67,1.5,-0.98153,3e-05,2.22471]
[1778966694041,35.62,78239.67,1.5,-0.98153,3e-05,2.22471]
[1778966694063,35.62,78231.95,1.5,-0.98172,3e-05,2.20471]
[1778966695070,35.62,78219.09,1.5,-0.98205,3e-05,2.17015]
[1778966696078,35.62,78217.67,1.5,-0.98209,3e-05,2.16647]
[1778966697929,35.62,78217.63,1.5,-0.98209,3e-05,2.16647]
[1778966698003,35.62,78217.63,1.5,-0.98209,3e-05,2.16647]
[1778966701113,35.67,78216.19,1.5,-0.98199,3e-05,2.17669]
[1778966702066,35.67,78216.19,1.5,-0.98199,3e-05,2.17669]
[1778966702119,35.7,78211.84,1.5,-0.98203,3e-05,2.17203]
[1778966703126,35.72,78213.37,1.5,-0.98193,3e-05,2.18292]
[1778966706063,35.74,78213.37,1.5,-0.98187,3e-05,2.18925]
[1778966706147,35.74,78216.95,1.5,-0.98178,3e-05,2.19837]
[1778966707154,35.74,78218.51,1.5,-0.98174,3e-05,2.20201]
[1778966712189,35.73,78218.96,1.5,-0.98175,3e-05,2.20115]
[1778966713196,35.73,78220.46,1.5,-0.98171,3e-05,2.20509]
[1778966714203,35.73,78221.76,1.5,-0.98168,3e-05,2.20849]
[1778966719238,35.73,78222.01,1.5,-0.98169,3e-05,2.20744]
[1778966724273,35.73,78221.68,1.5,-0.9817,3e-05,2.20628]
[1778966729309,35.72,78221.93,1.5,-0.9817,3e-05,2.20666]
[1778966734344,35.72,78222.43,1.5,-0.98171,3e-05,2.20481]
[1778966740386,35.74,78222.41,1.5,-0.98168,3e-05,2.20859]
[1778966741393,35.74,78223.74,1.5,-0.98164,3e-05,2.21275]
[1778966742401,35.76,78226.08,1.5,-0.98151,3e-05,2.2252]
[1778966747435,35.77,78228.44,1.5,-0.98142,3e-05,2.23451]
[1778966752472,35.78,78229.08,1.5,-0.98138,3e-05,2.23913]
[1778966757516,35.79,78231.11,1.5,-0.9813,3e-05,2.24742]
[1778966762551,35.8,78231.28,1.5,-0.98127,3e-05,2.25066]
[1778966765573,35.81,78232.66,1.5,-0.98122,3e-05,2.25603]
[1778966766580,35.81,78235.93,1.5,-0.98112,3e-05,2.26541]
[1778966768595,35.82,78239.2,1.5,-0.98103,3e-05,2.27533]
[1778966769602,35.82,78243.2,1.5,-0.98092,3e-05,2.28673]
[1778966770609,35.82,78245.82,1.5,-0.98084,3e-05,2.29438]
[1778966771616,35.82,78247.82,1.5,-0.98078,3e-05,2.30033]
[1778966776651,35.83,78249.42,1.5,-0.98071,3e-05,2.30751]
[1778966781686,35.84,78249.81,1.5,-0.98068,3e-05,2.31084]
[1778966786721,35.85,78249.77,1.5,-0.98066,3e-05,2.31297]
[1778966791756,35.86,78250.26,1.5,-0.98065,3e-05,2.31356]
[1778966792763,35.86,78252.82,1.5,-0.98058,3e-05,2.32103]
[1778966797798,35.87,78253.01,1.5,-0.98055,3e-05,2.32368]
[1778966802062,35.87,78252.91,1.5,-0.98054,3e-05,2.32508]
[1778966802183,35.87,78252.91,1.5,-0.98054,3e-05,2.32508]
[1778966804849,35.88,78253.33,1.5,-0.98051,3e-05,2.32749]
[1778966809884,35.88,78253.19,1.5,-0.9805,3e-05,2.32915]
[1778966814919,35.89,78254.08,1.5,-0.98045,3e-05,2.33363]
[1778966819954,35.9,78253.9,1.5,-0.98044,3e-05,2.33513]
[1778966824989,35.9,78254.04,1.5,-0.98042,3e-05,2.3375]
[1778966831034,35.91,78254.24,1.5,-0.98039,3e-05,2.34043]
[1778966837076,35.92,78254.19,1.5,-0.98036,3e-05,2.34266]
[1778966848153,35.94,78253.87,1.5,-0.98033,3e-05,2.34611]
[1778966857722,35.94,78253.83,1.5,-0.98033,3e-05,2.34639]
[1778966862251,35.96,78251.38,1.5,-0.98037,3e-05,2.3417]
[1778966863258,35.96,78249.02,1.5,-0.98043,3e-05,2.33559]
[1778966868295,35.97,78248.66,1.5,-0.98042,3e-05,2.33665]
[1778966873330,35.97,78248.86,1.5,-0.98039,3e-05,2.33924]
[1778966878365,35.98,78248.67,1.5,-0.98038,3e-05,2.34072]
[1778966879372,35.98,78247.48,1.5,-0.9804,3e-05,2.33784]
[1778966889442,36.0,78248.27,1.5,-0.98034,3e-05,2.34401]
[1778966894478,36.0,78247.62,1.5,-0.98034,3e-05,2.34408]
[1778966899514,36.01,78247.56,1.5,-0.98033,3e-05,2.34573]
[1778966905557,36.02,78247.56,1.5,-0.98031,3e-05,2.34785]
[1778966910591,36.02,78247.64,1.5,-0.98029,3e-05,2.34979]
[1778966915626,36.03,78248.14,1.5,-0.98028,3e-05,2.34986]
[1778966920662,36.03,78248.41,1.5,-0.98026,3e-05,2.35226]
[1778966925697,36.04,78248.85,1.5,-0.98023,3e-05,2.3551]
[1778966930732,36.05,78248.82,1.5,-0.98021,3e-05,2.35661]
[1778966935767,36.05,78248.81,1.5,-0.9802,3e-05,2.35815]
[1778966940802,36.06,78248.84,1.5,-0.98018,3e-05,2.36009]
[1778966945837,36.06,78248.81,1.5,-0.98017,3e-05,2.36153]
[1778966951879,36.07,78248.7,1.5,-0.98015,3e-05,2.36303]
[1778966956914,36.08,78248.53,1.5,-0.98014,3e-05,2.36406]
[1778966963963,36.08,78248.61,1.5,-0.98012,3e-05,2.36642]
[1778966964765,36.08,78248.61,1.5,-0.98012,3e-05,2.36642]
[1778966970146,36.09,78249.08,1.5,-0.98009,3e-05,2.36922]
[1778966972577,36.09,78249.02,1.5,-0.98009,3e-05,2.36935]
[1778966974036,36.09,78246.0,1.5,-0.98018,3e-05,2.35914]
[1778966977493,36.1,78245.46,1.5,-0.98019,3e-05,2.3586]
[1778966983099,36.1,78246.07,1.5,-0.98015,3e-05,2.36227]
[1778966985085,36.1,78246.07,1.5,-0.98015,3e-05,2.36227]
[1778966990148,36.11,78246.21,1.5,-0.98012,3e-05,2.36505]
[1778966992509,36.12,78246.29,1.5,-0.98011,3e-05,2.36597]
[1778966998204,36.12,78246.27,1.5,-0.98009,3e-05,2.36804]
[1778966998956,36.12,78246.27,1.5,-0.98009,3e-05,2.36804]
[1778967000218,36.13,78247.66,1.5,-0.98005,3e-05,2.37262]
[1778967002232,36.13,78248.87,1.5,-0.98001,3e-05,2.37669]
[1778967003852,36.13,78248.87,1.5,-0.98001,3e-05,2.37669]
[1778967005253,36.13,78250.74,1.5,-0.97995,3e-05,2.38294]
[1778967006260,36.13,78252.12,1.5,-0.97991,3e-05,2.38712]
[1778967007267,36.13,78254.35,1.5,-0.97984,3e-05,2.39368]
[1778967008769,36.13,78254.35,1.5,-0.97984,3e-05,2.39368]
[1778967013003,36.14,78254.88,1.5,-0.97981,3e-05,2.39645]
[1778967013659,36.14,78254.75,1.5,-0.97981,3e-05,2.39673]
[1778967019351,36.15,78255.95,1.5,-0.97976,3e-05,2.40194]
[1778967023379,36.15,78257.44,1.5,-0.97971,3e-05,2.40732]
[1778967028414,36.16,78257.61,1.5,-0.97969,3e-05,2.40924]
[1778967033449,36.16,78257.65,1.5,-0.9797,3e-05,2.40774]
[1778967038484,36.17,78257.9,1.5,-0.97968,3e-05,2.40987]
[1778967044526,36.17,78257.95,1.5,-0.97966,3e-05,2.41171]
[1778967047547,36.18,78259.16,1.5,-0.97962,3e-05,2.41595]
[1778967052582,36.18,78258.81,1.5,-0.97961,3e-05,2.41633]
[1778967053322,36.18,78258.81,1.5,-0.97961,3e-05,2.41633]
[1778967058624,36.19,78257.55,1.5,-0.97963,3e-05,2.4144]
[1778967063659,36.19,78257.52,1.5,-0.97962,3e-05,2.41562]
[1778967068694,36.2,78257.67,1.5,-0.9796,3e-05,2.41731]
[1778967073729,36.2,78257.59,1.5,-0.97959,3e-05,2.41833]
[1778967075636,36.2,78257.59,1.5,-0.97959,3e-05,2.41833]
[1778967081785,36.21,78257.58,1.5,-0.97957,3e-05,2.42024]
[1778967086820,36.21,78257.58,1.5,-0.97956,3e-05,2.42142]
[1778967091855,36.21,78257.84,1.5,-0.97957,3e-05,2.42026]
[1778967097897,36.22,78257.58,1.5,-0.97956,3e-05,2.42092]
[1778967104946,36.23,78257.56,1.5,-0.97955,3e-05,2.42246]
[1778967110988,36.23,78257.77,1.5,-0.97952,3e-05,2.42462]
[1778967116023,36.23,78257.77,1.5,-0.97951,3e-05,2.42572]
[1778967121059,36.24,78258.12,1.5,-0.97949,3e-05,2.42779]
[1778967126094,36.24,78258.22,1.5,-0.97948,3e-05,2.42913]
[1778967131129,36.25,78258.4,1.5,-0.97946,3e-05,2.4307]
[1778967136164,36.25,78258.67,1.5,-0.97945,3e-05,2.43251]
[1778967141200,36.25,78259.24,1.5,-0.97942,3e-05,2.43514]
[1778967146235,36.26,78259.85,1.5,-0.97939,3e-05,2.43787]
[1778967151270,36.26,78259.9,1.5,-0.97941,3e-05,2.43595]
[1778967156305,36.26,78259.6,1.5,-0.9794,3e-05,2.43614]
[1778967161340,36.27,78260.24,1.5,-0.97938,3e-05,2.43901]
[1778967166375,36.27,78260.18,1.5,-0.97937,3e-05,2.4399]
[1778967173424,36.28,78260.21,1.5,-0.97935,3e-05,2.44148]
[1778967179467,36.28,78255.02,1.5,-0.97948,3e-05,2.42812]
[1778967180474,36.28,78252.94,1.5,-0.97954,3e-05,2.42251]
[1778967181481,36.28,78250.66,1.5,-0.9796,3e-05,2.41635]
[1778967186516,36.29,78250.51,1.5,-0.97959,3e-05,2.41718]
[1778967191551,36.29,78250.27,1.5,-0.97958,3e-05,2.41771]
[1778967193565,36.29,78249.11,1.5,-0.97961,3e-05,2.41493]
[1778967194572,36.29,78245.8,1.5,-0.9797,3e-05,2.4059]
[1778967199607,36.3,78247.16,1.5,-0.97965,3e-05,2.41096]
[1778967208670,36.31,78247.39,1.5,-0.97962,3e-05,2.41377]
[1778967213211,36.31,78247.47,1.5,-0.97964,3e-05,2.41165]
[1778967219748,36.32,78247.51,1.5,-0.97962,3e-05,2.41367]
[1778967224783,36.32,78247.37,1.5,-0.97961,3e-05,2.41452]
[1778967229017,36.32,78247.37,1.5,-0.97961,3e-05,2.41452]
[1778967229148,36.32,78247.37,1.5,-0.97961,3e-05,2.41452]
[1778967229249,36.33,78247.37,1.5,-0.9796,3e-05,2.41579]
[1778967235861,36.33,78247.31,1.5,-0.97958,3e-05,2.41723]
[1778967240896,36.34,78248.2,1.5,-0.97954,3e-05,2.42107]
[1778967245935,36.34,78248.09,1.5,-0.97953,3e-05,2.42213]
[1778967250970,36.35,78248.04,1.5,-0.97952,3e-05,2.42338]
[1778967256019,36.35,78248.3,1.5,-0.9795,3e-05,2.42551]
[1778967261042,36.36,78248.19,1.5,-0.97949,3e-05,2.4266]
[1778967266077,36.36,78248.1,1.5,-0.97948,3e-05,2.42775]
[1778967273126,36.37,78248.32,1.5,-0.97948,3e-05,2.42724]
[1778967278161,36.37,78248.63,1.5,-0.97946,3e-05,2.42949]
[1778967283196,36.38,78248.59,1.5,-0.97944,3e-05,2.43073]
[1778967288231,36.38,78248.21,1.5,-0.97944,3e-05,2.43126]
[1778967293267,36.39,78248.47,1.5,-0.97942,3e-05,2.43331]
[1778967295280,36.39,78249.95,1.5,-0.97937,3e-05,2.43799]
[1778967300315,36.39,78250.81,1.5,-0.97933,3e-05,2.44164]
[1778967305350,36.4,78250.63,1.5,-0.97933,3e-05,2.44231]
[1778967310385,36.4,78250.69,1.5,-0.97931,3e-05,2.44362]
[1778967315420,36.41,78250.0,1.5,-0.97932,3e-05,2.44278]
[1778967317435,36.41,78244.83,1.5,-0.97946,3e-05,2.42868]
[1778967318441,36.41,78241.51,1.5,-0.97955,3e-05,2.41961]
[1778967323477,36.41,78241.69,1.5,-0.97953,3e-05,2.42143]
[1778967328511,36.42,78240.42,1.5,-0.97956,3e-05,2.4192]
[1778967333546,36.42,78240.69,1.5,-0.97956,3e-05,2.41825]
[1778967338581,36.43,78240.45,1.5,-0.97955,3e-05,2.41895]
[1778967342609,36.43,78237.04,1.5,-0.97963,3e-05,2.4105]
[1778967343616,36.43,78235.31,1.5,-0.97968,3e-05,2.40596]
[1778967345630,36.43,78233.93,1.5,-0.97971,3e-05,2.40271]
[1778967350665,36.44,78233.43,1.5,-0.97971,3e-05,2.40283]
[1778967356707,36.45,78233.56,1.5,-0.97969,3e-05,2.40499]
[1778967361742,36.45,78233.49,1.5,-0.97968,3e-05,2.40629]
[1778967367784,36.46,78233.11,1.5,-0.97967,3e-05,2.40701]
[1778967373826,36.46,78233.25,1.5,-0.97965,3e-05,2.40917]
[1778967381882,36.47,78233.36,1.5,-0.97962,3e-05,2.4118]
[1778967386917,36.48,78233.37,1.5,-0.97961,3e-05,2.41327]
[1778967391952,36.48,78233.16,1.5,-0.97962,3e-05,2.41105]
[1778967401016,36.49,78233.15,1.5,-0.9796,3e-05,2.4136]
[1778967406051,36.5,78233.19,1.5,-0.97958,3e-05,2.41512]
[1778967411086,36.5,78233.04,1.5,-0.97957,3e-05,2.41611]
[1778967416121,36.51,78233.38,1.5,-0.97955,3e-05,2.41844]
[1778967422163,36.51,78233.41,1.5,-0.97953,3e-05,2.42017]
[1778967428205,36.52,78233.45,1.5,-0.97951,3e-05,2.4219]
[1778967433240,36.52,78233.31,1.5,-0.9795,3e-05,2.42285]
[1778967438275,36.53,78233.34,1.5,-0.97949,3e-05,2.42427]
[1778967443310,36.53,78233.08,1.5,-0.97948,3e-05,2.42486]
[1778967448345,36.54,78233.16,1.5,-0.97947,3e-05,2.42639]
[1778967454387,36.54,78232.8,1.5,-0.97949,3e-05,2.42414]
[1778967459422,36.55,78232.68,1.5,-0.97948,3e-05,2.42512]
[1778967464500,36.55,78232.89,1.5,-0.97946,3e-05,2.427]
[1778967469536,36.56,78238.37,1.5,-0.97929,3e-05,2.44366]
[1778967470543,36.56,78240.44,1.5,-0.97923,3e-05,2.44971]
[1778967471550,36.56,78242.33,1.5,-0.97918,3e-05,2.45526]
[1778967474571,36.56,78243.53,1.5,-0.97914,3e-05,2.45925]
[1778967479606,36.56,78242.93,1.5,-0.97915,3e-05,2.45853]
[1778967481622,36.57,78248.1,1.5,-0.979,3e-05,2.47355]
[1778967486657,36.57,78249.3,1.5,-0.97895,3e-05,2.47776]
[1778967491692,36.57,78249.13,1.5,-0.97895,3e-05,2.47803]
[1778967496731,36.57,78249.82,1.5,-0.97892,3e-05,2.48072]
[1778967501767,36.58,78249.6,1.5,-0.97892,3e-05,2.48078]
[1778967503781,36.58,78251.48,1.5,-0.97887,3e-05,2.48641]
[1778967510232,36.58,78251.54,1.5,-0.97886,3e-05,2.48707]
[1778967515865,36.58,78251.45,1.5,-0.97888,3e-05,2.48468]
[1778967520900,36.59,78251.49,1.5,-0.97887,3e-05,2.48541]
[1778967525935,36.59,78251.42,1.5,-0.97887,3e-05,2.48582]
[1778967531977,36.59,78251.24,1.5,-0.97887,3e-05,2.48602]
[1778967532984,36.59,78248.63,1.5,-0.97894,3e-05,2.47872]
[1778967533993,36.59,78243.31,1.5,-0.97909,3e-05,2.46377]
[1778967539026,36.59,78241.82,1.5,-0.97912,3e-05,2.46035]
[1778967544061,36.6,78241.32,1.5,-0.97913,3e-05,2.45974]
[1778967549096,36.6,78241.26,1.5,-0.97912,3e-05,2.46038]
[1778967554133,36.6,78241.36,1.5,-0.97911,3e-05,2.46146]
[1778967559168,36.6,78241.21,1.5,-0.97911,3e-05,2.46182]
[1778967564203,36.61,78241.56,1.5,-0.97909,3e-05,2.46358]
[1778967574273,36.61,78242.1,1.5,-0.97908,3e-05,2.46349]
[1778967582329,36.62,78241.92,1.5,-0.97908,3e-05,2.46418]
[1778967591392,36.62,78241.87,1.5,-0.97906,3e-05,2.46538]
[1778967601462,36.63,78241.75,1.5,-0.97905,3e-05,2.4665]
[1778967607504,36.63,78241.44,1.5,-0.97905,3e-05,2.46649]
[1778967612541,36.63,78241.84,1.5,-0.97903,3e-05,2.46848]
[1778967617576,36.64,78241.82,1.5,-0.97903,3e-05,2.46912]
[1778967622611,36.64,78241.84,1.5,-0.97902,3e-05,2.46987]
[1778967627647,36.64,78241.86,1.5,-0.97901,3e-05,2.47061]
[1778967632682,36.64,78242.06,1.5,-0.97902,3e-05,2.46875]
[1778967637718,36.65,78241.69,1.5,-0.97903,3e-05,2.4684]
[1778967647788,36.65,78242.15,1.5,-0.979,3e-05,2.47107]
[1778967652823,36.65,78242.6,1.5,-0.97898,3e-05,2.47301]
[1778967654837,36.65,78245.22,1.5,-0.97891,3e-05,2.48071]
[1778967657333,36.65,78245.22,1.5,-0.9789,3e-05,2.48094]
[1778967657442,36.65,78245.22,1.5,-0.9789,3e-05,2.48094]
[1778967657858,36.65,78245.61,1.5,-0.97889,3e-05,2.48217]
[1778967662900,36.66,78245.78,1.5,-0.97888,3e-05,2.48321]
[1778967667935,36.66,78245.82,1.5,-0.97887,3e-05,2.48385]
[1778967671963,36.66,78247.68,1.5,-0.97882,3e-05,2.48955]
[1778967674984,36.66,78250.21,1.5,-0.97874,3e-05,2.49704]
[1778967680019,36.66,78250.12,1.5,-0.97874,3e-05,2.49717]
[1778967685054,36.66,78249.88,1.5,-0.97874,3e-05,2.49689]
[1778967690089,36.67,78250.12,1.5,-0.97873,3e-05,2.49798]
[1778967696131,36.67,78249.74,1.5,-0.97876,3e-05,2.49425]
[1778967697138,36.67,78247.94,1.5,-0.97881,3e-05,2.48921]
[1778967698145,36.67,78242.25,1.5,-0.97897,3e-05,2.47315]
[1778967699152,36.67,78240.75,1.5,-0.97902,3e-05,2.46903]
[1778967707209,36.67,78240.13,1.5,-0.97902,3e-05,2.4683]
[1778967712244,36.67,78239.68,1.5,-0.97903,3e-05,2.46767]
[1778967717279,36.68,78239.63,1.5,-0.97902,3e-05,2.46818]
[1778967718059,36.68,78239.63,1.5,-0.97902,3e-05,2.46818]
[1778967723321,36.68,78240.02,1.5,-0.979,3e-05,2.47005]
[1778967731377,36.68,78238.94,1.5,-0.97902,3e-05,2.46801]
[1778967737419,36.69,78239.19,1.5,-0.97901,3e-05,2.46947]
[1778967738426,36.69,78240.47,1.5,-0.97897,3e-05,2.47321]
[1778967739972,36.69,78240.47,1.5,-0.97897,3e-05,2.47321]
[1778967740440,36.69,78233.36,1.5,-0.97917,3e-05,2.45338]
[1778967741447,36.69,78232.0,1.5,-0.97921,3e-05,2.4497]
[1778967744468,36.69,78230.51,1.5,-0.97924,3e-05,2.446]
[1778967754539,36.68,78229.72,1.5,-0.9793,3e-05,2.43958]
[1778967759576,36.69,78229.57,1.5,-0.9793,3e-05,2.4401]
[1778967764610,36.69,78229.09,1.5,-0.9793,3e-05,2.43974]
[1778967772174,36.69,78229.22,1.5,-0.9793,3e-05,2.43977]
[1778967777701,36.69,78228.99,1.5,-0.9793,3e-05,2.43938]
[1778967781729,36.69,78223.35,1.5,-0.97947,3e-05,2.42227]
[1778967784060,36.68,78222.58,1.5,-0.9795,3e-05,2.41916]
[1778967788778,36.67,78218.25,1.5,-0.97965,3e-05,2.40476]
[1778967789785,36.67,78216.47,1.5,-0.9797,3e-05,2.39938]
[1778967790792,36.67,78214.72,1.5,-0.97975,3e-05,2.3941]
[1778967796834,36.67,78214.35,1.5,-0.97977,3e-05,2.39265]
[1778967800612,36.67,78213.29,1.5,-0.97979,3e-05,2.3903]
[1778967800862,36.67,78212.01,1.5,-0.97982,3e-05,2.38663]
[1778967801869,36.67,78210.41,1.5,-0.97987,3e-05,2.3818]
[1778967803883,36.67,78208.04,1.5,-0.97994,3e-05,2.37447]
[1778967805897,36.66,78206.62,1.5,-0.97999,3e-05,2.36979]
[1778967807911,36.66,78203.64,1.5,-0.98008,3e-05,2.36086]
[1778967808918,36.66,78201.12,1.5,-0.98015,3e-05,2.35361]
[1778967813953,36.65,78200.86,1.5,-0.9802,3e-05,2.34815]
[1778967816974,36.65,78199.68,1.5,-0.98024,3e-05,2.34394]
[1778967822009,36.64,78199.21,1.5,-0.98027,3e-05,2.34104]
[1778967823416,36.64,78199.12,1.5,-0.98027,3e-05,2.34047]
[1778967824023,36.64,78196.25,1.5,-0.98035,3e-05,2.33236]
[1778967825030,36.64,78194.75,1.5,-0.9804,3e-05,2.32799]
[1778967828051,36.64,78191.54,1.5,-0.98049,3e-05,2.31842]
[1778967829058,36.64,78189.56,1.5,-0.98055,3e-05,2.3128]
[1778967830065,36.64,78187.98,1.5,-0.98059,3e-05,2.30827]
[1778967831072,36.63,78185.49,1.5,-0.98066,3e-05,2.3013]
[1778967832079,36.63,78191.55,1.5,-0.9805,3e-05,2.31736]
[1778967833086,36.63,78197.21,1.5,-0.98035,3e-05,2.3324]
[1778967834093,36.63,78201.42,1.5,-0.98024,3e-05,2.34353]
[1778967835100,36.63,78204.04,1.5,-0.98018,3e-05,2.35035]
[1778967837114,36.63,78205.32,1.5,-0.98015,3e-05,2.35316]
[1778967841143,36.62,78207.47,1.5,-0.98011,3e-05,2.35766]
[1778967842149,36.62,78208.75,1.5,-0.98008,3e-05,2.36082]
[1778967844163,36.62,78217.74,1.5,-0.97984,3e-05,2.38482]
[1778967845170,36.62,78219.74,1.5,-0.97979,3e-05,2.38994]
[1778967850205,36.61,78220.14,1.5,-0.9798,3e-05,2.38899]
[1778967852065,36.61,78220.14,1.5,-0.9798,3e-05,2.38899]
[1778967852180,36.61,78220.12,1.5,-0.9798,3e-05,2.38853]
[1778967852219,36.61,78221.87,1.5,-0.97976,3e-05,2.39296]
[1778967857254,36.6,78222.27,1.5,-0.97977,3e-05,2.39199]
[1778967863296,36.59,78219.54,1.5,-0.97987,3e-05,2.38197]
[1778967866374,36.59,78218.37,1.5,-0.97991,3e-05,2.37756]
[1778967872359,36.58,78218.36,1.5,-0.97996,3e-05,2.37218]
[1778967877394,36.57,78217.96,1.5,-0.97999,3e-05,2.3692]
[1778967879408,36.57,78216.63,1.5,-0.98003,3e-05,2.3648]
[1778967883036,36.57,78216.67,1.5,-0.98004,3e-05,2.36418]
[1778967885413,36.56,78216.63,1.5,-0.98005,3e-05,2.36298]
[1778967891495,36.55,78216.48,1.5,-0.98008,3e-05,2.36006]
[1778967892502,36.55,78212.96,1.5,-0.98018,3e-05,2.35006]
[1778967894003,36.55,78212.96,1.5,-0.98018,3e-05,2.35006]
[1778967894092,36.55,78211.0,1.5,-0.98024,3e-05,2.34404]
[1778967894516,36.55,78246.47,1.5,-0.97927,3e-05,2.44239]
[1778967895524,36.55,78256.94,1.5,-0.97898,3e-05,2.4715]
[1778967896530,36.55,78254.81,1.5,-0.97904,3e-05,2.46489]
[1778967897650,36.55,78254.81,1.5,-0.97904,3e-05,2.46489]
[1778967897752,36.55,78254.81,1.5,-0.97904,3e-05,2.46489]
[1778967897849,36.54,78254.89,1.5,-0.97905,3e-05,2.46403]
[1778967904591,36.53,78255.43,1.5,-0.97907,3e-05,2.46229]
[1778967905821,36.53,78255.43,1.5,-0.97907,3e-05,2.46229]
[1778967905847,36.53,78255.43,1.5,-0.97907,3e-05,2.46229]
[1778967911640,36.52,78255.08,1.5,-0.97912,3e-05,2.4575]
[1778967912647,36.51,78256.23,1.5,-0.97909,3e-05,2.46021]
[1778967917682,36.5,78256.23,1.5,-0.97912,3e-05,2.45749]
[1778967922717,36.5,78256.25,1.5,-0.97914,3e-05,2.45482]
[1778967927753,36.49,78256.65,1.5,-0.97916,3e-05,2.45321]
[1778967932787,36.48,78257.35,1.5,-0.97919,3e-05,2.44935]
[1778967937822,36.47,78256.62,1.5,-0.97924,3e-05,2.44456]
[1778967942857,36.46,78256.52,1.5,-0.97927,3e-05,2.44157]
[1778967948899,36.44,78256.3,1.5,-0.97932,3e-05,2.43718]
[1778967956955,36.43,78256.41,1.5,-0.97936,3e-05,2.43322]
[1778967962997,36.42,78256.57,1.5,-0.97938,3e-05,2.43048]
[1778967969039,36.41,78256.55,1.5,-0.97941,3e-05,2.42727]
[1778967977095,36.39,78256.73,1.5,-0.97945,3e-05,2.42361]
[1778967982130,36.38,78256.61,1.5,-0.97948,3e-05,2.42069]
[1778967990186,36.37,78256.64,1.5,-0.97952,3e-05,2.4167]
[1778967999249,36.35,78255.93,1.5,-0.97961,3e-05,2.40712]
[1778968005291,36.34,78255.84,1.5,-0.97964,3e-05,2.40387]
[1778968010326,36.33,78255.64,1.5,-0.97967,3e-05,2.40083]
[1778968015361,36.32,78254.52,1.5,-0.97973,3e-05,2.39526]
[1778968020396,36.31,78254.17,1.5,-0.97976,3e-05,2.39187]
[1778968025432,36.31,78253.74,1.5,-0.9798,3e-05,2.38828]
[1778968030466,36.3,78252.72,1.5,-0.97985,3e-05,2.38308]
[1778968035502,36.29,78252.03,1.5,-0.97989,3e-05,2.37885]
[1778968040537,36.28,78250.79,1.5,-0.97995,3e-05,2.37315]
[1778968043557,36.28,78249.51,1.5,-0.98,3e-05,2.36829]
[1778968048592,36.27,78249.34,1.5,-0.98002,3e-05,2.36571]
[1778968053627,36.26,78248.22,1.5,-0.9801,3e-05,2.35752]
[1778968058662,36.25,78247.34,1.5,-0.98014,3e-05,2.35314]
[1778968062121,36.25,78247.23,1.5,-0.98015,3e-05,2.35208]
[1778968062690,36.25,78245.12,1.5,-0.98022,3e-05,2.34551]
[1778968063812,36.25,78245.12,1.5,-0.98022,3e-05,2.34551]
[1778968064704,36.25,78241.85,1.5,-0.98031,3e-05,2.3358]
[1778968070746,36.24,78241.1,1.5,-0.98035,3e-05,2.33176]
[1778968073767,36.24,78238.87,1.5,-0.98042,3e-05,2.32473]
[1778968078802,36.23,78238.9,1.5,-0.98043,3e-05,2.32337]
[1778968083837,36.22,78238.13,1.5,-0.98047,3e-05,2.31989]
[1778968091893,36.22,78238.12,1.5,-0.98049,3e-05,2.31776]
[1778968100956,36.21,78237.98,1.5,-0.98051,3e-05,2.31516]
[1778968105991,36.2,78237.6,1.5,-0.98054,3e-05,2.31294]
[1778968111026,36.2,78237.56,1.5,-0.98057,3e-05,2.30867]
[1778968116061,36.2,78237.16,1.5,-0.9806,3e-05,2.30623]
[1778968121096,36.19,78237.67,1.5,-0.98059,3e-05,2.30653]
[1778968126131,36.19,78237.66,1.5,-0.9806,3e-05,2.30545]
[1778968131166,36.18,78236.39,1.5,-0.98065,3e-05,2.30098]
[1778968136201,36.18,78235.68,1.5,-0.98068,3e-05,2.29809]
[1778968143250,36.18,78235.88,1.5,-0.98068,3e-05,2.29802]
[1778968147278,36.18,78234.79,1.5,-0.98071,3e-05,2.29432]
[1778968155334,36.17,78234.57,1.5,-0.98073,3e-05,2.29232]
[1778968160370,36.17,78235.23,1.5,-0.98072,3e-05,2.29324]
[1778968165405,36.16,78235.3,1.5,-0.98073,3e-05,2.29257]
[1778968167419,36.16,78233.61,1.5,-0.98078,3e-05,2.28764]
[1778968172454,36.16,78233.52,1.5,-0.98081,3e-05,2.2836]
[1778968177493,36.16,78233.71,1.5,-0.98082,3e-05,2.28333]
[1778968182528,36.15,78233.13,1.5,-0.98084,3e-05,2.28097]
[1778968187563,36.15,78231.81,1.5,-0.98088,3e-05,2.27663]
[1778968192606,36.15,78231.66,1.5,-0.98089,3e-05,2.27547]
[1778968197516,36.15,78231.46,1.5,-0.98091,3e-05,2.27433]
[1778968197641,36.15,78230.15,1.5,-0.98094,3e-05,2.27065]
[1778968199162,36.15,78230.15,1.5,-0.98094,3e-05,2.27065]
[1778968199240,36.14,78228.05,1.5,-0.981,3e-05,2.26472]
[1778968199655,36.14,78226.35,1.5,-0.98104,3e-05,2.26015]
[1778968202676,36.14,78221.23,1.5,-0.98118,3e-05,2.24604]
[1778968203684,36.14,78234.31,1.5,-0.98084,3e-05,2.2811]
[1778968204690,36.14,78246.76,1.5,-0.98051,3e-05,2.31479]
[1778968205697,36.14,78247.42,1.5,-0.98049,3e-05,2.31636]
[1778968206866,36.14,78247.42,1.5,-0.98049,3e-05,2.31636]
[1778968206965,36.14,78247.42,1.5,-0.98049,3e-05,2.31636]
[1778968207288,36.14,78247.84,1.5,-0.98049,3e-05,2.31702]
[1778968213753,36.13,78249.12,1.5,-0.98047,3e-05,2.31903]
[1778968218788,36.13,78249.67,1.5,-0.98047,3e-05,2.31923]
[1778968223823,36.12,78249.88,1.5,-0.98047,3e-05,2.31847]
[1778968228858,36.12,78249.9,1.5,-0.98049,3e-05,2.31717]
[1778968231879,36.12,78250.93,1.5,-0.98049,3e-05,2.31617]
[1778968233893,36.12,78249.51,1.5,-0.98053,3e-05,2.31174]
[1778968235067,36.12,78249.51,1.5,-0.98053,3e-05,2.31174]
[1778968235274,36.12,78249.51,1.5,-0.98053,3e-05,2.31174]
[1778968243963,36.11,78248.94,1.5,-0.98058,3e-05,2.30755]
[1778968248998,36.1,78247.35,1.5,-0.98063,3e-05,2.30188]
[1778968250126,36.1,78247.35,1.5,-0.98063,3e-05,2.30188]
[1778968250131,36.1,78245.76,1.5,-0.98068,3e-05,2.29729]
[1778968251012,36.1,78240.47,1.5,-0.98082,3e-05,2.28267]
[1778968252019,36.1,78238.32,1.5,-0.98088,3e-05,2.27662]
[1778968252837,36.1,78238.32,1.5,-0.98088,3e-05,2.27662]
[1778968254033,36.1,78235.69,1.5,-0.98095,3e-05,2.26909]
[1778968259068,36.09,78235.02,1.5,-0.98098,3e-05,2.26635]
[1778968264103,36.09,78235.02,1.5,-0.98099,3e-05,2.26549]
[1778968266117,36.09,78237.37,1.5,-0.98093,3e-05,2.2715]
[1778968267124,36.09,78240.05,1.5,-0.98086,3e-05,2.27858]
[1778968272159,36.08,78241.13,1.5,-0.98084,3e-05,2.28061]
[1778968277194,36.08,78241.34,1.5,-0.98084,3e-05,2.28029]
[1778968282229,36.08,78241.25,1.5,-0.98086,3e-05,2.27903]
[1778968287264,36.07,78240.86,1.5,-0.98087,3e-05,2.27717]
[1778968292299,36.07,78240.85,1.5,-0.98091,3e-05,2.27341]
[1778968297334,36.07,78242.48,1.5,-0.98087,3e-05,2.27709]
[1778968302370,36.07,78242.65,1.5,-0.98087,3e-05,2.27682]
[1778968307288,36.06,78243.14,1.5,-0.98087,3e-05,2.27755]
[1778968312440,36.06,78243.39,1.5,-0.98087,3e-05,2.27732]
[1778968317475,36.06,78243.28,1.5,-0.98088,3e-05,2.27622]
[1778968322510,36.06,78243.13,1.5,-0.98089,3e-05,2.27497]
[1778968327545,36.05,78243.19,1.5,-0.9809,3e-05,2.27422]
[1778968332580,36.05,78243.34,1.5,-0.9809,3e-05,2.27368]
[1778968337615,36.04,78243.65,1.5,-0.98091,3e-05,2.27354]
[1778968343080,36.04,78243.72,1.5,-0.98091,3e-05,2.27293]
[1778968343200,36.04,78243.72,1.5,-0.98091,3e-05,2.27293]
[1778968343322,36.04,78243.72,1.5,-0.98091,3e-05,2.27293]
[1778968343395,36.04,78243.65,1.5,-0.98092,3e-05,2.27233]
[1778968344668,36.04,78246.25,1.5,-0.98085,3e-05,2.27938]
[1778968344813,36.04,78246.25,1.5,-0.98085,3e-05,2.27938]
[1778968344863,36.04,78248.02,1.5,-0.9808,3e-05,2.28397]
[1778968347685,36.04,78251.99,1.5,-0.9807,3e-05,2.29408]
[1778968352720,36.03,78251.71,1.5,-0.98075,3e-05,2.28914]
[1778968356067,36.03,78251.73,1.5,-0.98075,3e-05,2.28873]
[1778968356209,36.03,78251.73,1.5,-0.98075,3e-05,2.28873]
[1778968356318,36.03,78251.73,1.5,-0.98075,3e-05,2.28873]
[1778968356831,36.03,78251.73,1.5,-0.98076,3e-05,2.28827]
[1778968356898,36.03,78251.73,1.5,-0.98076,3e-05,2.28827]
[1778968357062,36.03,78251.73,1.5,-0.98076,3e-05,2.28827]
[1778968357132,36.03,78251.74,1.5,-0.98076,3e-05,2.2883]
[1778968362790,36.02,78251.76,1.5,-0.98077,3e-05,2.28697]
[1778968367825,36.02,78251.8,1.5,-0.98078,3e-05,2.28593]
[1778968372862,36.02,78251.8,1.5,-0.98079,3e-05,2.2848]
[1778968377896,36.01,78251.64,1.5,-0.98081,3e-05,2.28325]
[1778968382931,36.01,78251.36,1.5,-0.98082,3e-05,2.28139]
[1778968388973,36.0,78251.33,1.5,-0.98084,3e-05,2.28001]
[1778968394008,36.0,78251.52,1.5,-0.98084,3e-05,2.27946]
[1778968399044,36.0,78251.65,1.5,-0.98085,3e-05,2.27875]
[1778968404078,35.99,78251.41,1.5,-0.98087,3e-05,2.27704]
[1778968409113,35.99,78251.3,1.5,-0.98088,3e-05,2.2757]
[1778968414148,35.98,78251.94,1.5,-0.9809,3e-05,2.27344]
[1778968419183,35.98,78252.08,1.5,-0.9809,3e-05,2.27281]
[1778968420120,35.98,78252.08,1.5,-0.9809,3e-05,2.27281]
[1778968420242,35.98,78252.08,1.5,-0.9809,3e-05,2.27281]
[1778968420316,35.98,78252.08,1.5,-0.9809,3e-05,2.27281]
[1778968420976,35.98,78252.04,1.5,-0.98091,3e-05,2.2723]
[1778968421062,35.98,78252.04,1.5,-0.98091,3e-05,2.2723]
[1778968421129,35.98,78252.04,1.5,-0.98091,3e-05,2.2723]
[1778968421309,35.98,78252.04,1.5,-0.98091,3e-05,2.2723]
[1778968421359,35.98,78252.26,1.5,-0.98091,3e-05,2.27269]
[1778968427239,35.97,78252.01,1.5,-0.98092,3e-05,2.27102]
[1778968432274,35.97,78252.21,1.5,-0.98093,3e-05,2.27056]
[1778968437309,35.97,78252.35,1.5,-0.98093,3e-05,2.26994]
[1778968442344,35.96,78252.2,1.5,-0.98095,3e-05,2.26853]
[1778968447380,35.96,78252.13,1.5,-0.98096,3e-05,2.26713]
[1778968452415,35.96,78252.05,1.5,-0.98097,3e-05,2.26591]
[1778968457450,35.95,78252.06,1.5,-0.98098,3e-05,2.26493]
[1778968462485,35.95,78252.82,1.5,-0.98097,3e-05,2.26598]
[1778968467520,35.94,78252.78,1.5,-0.98098,3e-05,2.26486]
[1778968472555,35.94,78251.98,1.5,-0.98104,3e-05,2.25874]
[1778968478177,35.94,78250.69,1.5,-0.98108,3e-05,2.25451]
[1778968478238,35.94,78250.69,1.5,-0.98108,3e-05,2.25451]
[1778968478314,35.94,78250.69,1.5,-0.98108,3e-05,2.25451]
[1778968479320,35.94,78250.86,1.5,-0.98108,3e-05,2.2546]
[1778968479403,35.94,78250.86,1.5,-0.98108,3e-05,2.2546]
[1778968479563,35.94,78250.86,1.5,-0.98108,3e-05,2.2546]
[1778968479665,35.94,78250.86,1.5,-0.98108,3e-05,2.25442]
[1778968485647,35.93,78250.86,1.5,-0.98109,3e-05,2.25331]
[1778968490682,35.93,78250.94,1.5,-0.9811,3e-05,2.25262]
[1778968496724,35.93,78250.93,1.5,-0.9811,3e-05,2.25223]
[1778968499200,35.93,78250.93,1.5,-0.98109,3e-05,2.25328]
[1778968499287,35.93,78250.93,1.5,-0.98109,3e-05,2.25328]
[1778968499312,35.93,78250.93,1.5,-0.98109,3e-05,2.25328]
[1778968500252,35.93,78251.01,1.5,-0.98108,3e-05,2.25402]
[1778968500263,35.93,78251.01,1.5,-0.98108,3e-05,2.25402]
[1778968500313,35.93,78251.01,1.5,-0.98108,3e-05,2.25402]
[1778968500752,35.94,78251.0,1.5,-0.98108,3e-05,2.25452]
[1778968506794,35.95,78251.09,1.5,-0.98105,3e-05,2.25794]
[1778968510414,35.95,78250.46,1.5,-0.98105,3e-05,2.25729]
[1778968510484,35.95,78250.46,1.5,-0.98105,3e-05,2.25729]
[1778968510566,35.95,78250.46,1.5,-0.98105,3e-05,2.25729]
[1778968511820,35.95,78250.16,1.5,-0.98105,3e-05,2.25752]
[1778968511880,35.95,78250.16,1.5,-0.98105,3e-05,2.25752]
[1778968512065,35.95,78250.16,1.5,-0.98105,3e-05,2.25752]
[1778968512098,35.96,78250.09,1.5,-0.98105,3e-05,2.25785]
[1778968518362,35.96,78250.09,1.5,-0.98105,3e-05,2.25785]
[1778968518466,35.96,78250.09,1.5,-0.98105,3e-05,2.25785]
[1778968518563,35.96,78250.09,1.5,-0.98105,3e-05,2.25785]
[1778968523914,35.98,78250.86,1.5,-0.98097,3e-05,2.26606]
[1778968525880,35.98,78250.93,1.5,-0.98096,3e-05,2.26674]
[1778968525992,35.98,78250.93,1.5,-0.98096,3e-05,2.26674]
[1778968526062,35.98,78250.93,1.5,-0.98096,3e-05,2.26674]
[1778968526093,35.98,78250.82,1.5,-0.98096,3e-05,2.26694]
[1778968527013,35.98,78250.82,1.5,-0.98096,3e-05,2.26694]
[1778968527059,35.98,78250.82,1.5,-0.98096,3e-05,2.26694]
[1778968527121,35.98,78250.82,1.5,-0.98096,3e-05,2.26694]
[1778968527312,35.98,78250.82,1.5,-0.98096,3e-05,2.26694]
[1778968532977,35.99,78252.21,1.5,-0.98091,3e-05,2.27115]
[1778968535016,36.0,78252.43,1.5,-0.9809,3e-05,2.27223]
[1778968535063,36.0,78252.43,1.5,-0.9809,3e-05,2.27223]
[1778968535079,36.0,78252.43,1.5,-0.9809,3e-05,2.27223]
[1778968536341,36.0,78252.87,1.5,-0.98088,3e-05,2.2739]
[1778968536474,36.0,78252.87,1.5,-0.98088,3e-05,2.2739]
[1778968536563,36.0,78252.87,1.5,-0.98088,3e-05,2.2739]
[1778968536573,36.0,78253.82,1.5,-0.98085,3e-05,2.27743]
[1778968544054,36.01,78253.84,1.5,-0.98083,3e-05,2.27935]
[1778968549269,36.01,78254.42,1.5,-0.98082,3e-05,2.27998]
[1778968549311,36.01,78254.42,1.5,-0.98082,3e-05,2.27998]
[1778968549341,36.01,78254.42,1.5,-0.98082,3e-05,2.27998]
[1778968550056,36.0,78254.42,1.5,-0.98083,3e-05,2.27974]
[1778968550186,36.0,78254.42,1.5,-0.98083,3e-05,2.27974]
[1778968550311,36.0,78254.42,1.5,-0.98083,3e-05,2.27974]
[1778968550400,36.0,78254.73,1.5,-0.98082,3e-05,2.28035]
[1778968553058,36.0,78254.81,1.5,-0.98082,3e-05,2.28009]
[1778968553262,36.0,78254.81,1.5,-0.98082,3e-05,2.28009]
[1778968555059,36.0,78255.06,1.5,-0.98082,3e-05,2.28053]
[1778968555191,36.0,78255.06,1.5,-0.98082,3e-05,2.28053]
[1778968561173,35.99,78255.99,1.5,-0.98081,3e-05,2.28116]
[1778968565927,35.99,78256.78,1.5,-0.9808,3e-05,2.28236]
[1778968565987,35.99,78256.78,1.5,-0.9808,3e-05,2.28236]
[1778968566059,35.99,78256.78,1.5,-0.9808,3e-05,2.28236]
[1778968566210,35.99,78256.86,1.5,-0.9808,3e-05,2.28234]
[1778968567514,35.99,78256.86,1.5,-0.9808,3e-05,2.28234]
[1778968567560,35.99,78256.86,1.5,-0.9808,3e-05,2.28234]
[1778968567566,35.99,78256.86,1.5,-0.9808,3e-05,2.28234]
[1778968567810,35.99,78256.86,1.5,-0.9808,3e-05,2.28234]
[1778968573259,35.98,78257.61,1.5,-0.9808,3e-05,2.28271]
[1778968577861,35.98,78257.14,1.5,-0.98082,3e-05,2.28049]
[1778968577871,35.98,78257.14,1.5,-0.98082,3e-05,2.28049]
[1778968578062,35.98,78257.14,1.5,-0.98082,3e-05,2.28049]
[1778968578974,35.98,78257.32,1.5,-0.98082,3e-05,2.28075]
[1778968579064,35.98,78257.32,1.5,-0.98082,3e-05,2.28075]
[1778968579084,35.98,78257.32,1.5,-0.98082,3e-05,2.28075]
[1778968579315,35.98,78257.32,1.5,-0.98082,3e-05,2.28075]
[1778968579415,35.98,78257.23,1.5,-0.98082,3e-05,2.28028]
[1778968585347,35.97,78257.25,1.5,-0.98083,3e-05,2.27896]
[1778968588398,35.97,78257.86,1.5,-0.98082,3e-05,2.28016]
[1778968588516,35.97,78257.86,1.5,-0.98082,3e-05,2.28016]
[1778968588563,35.97,78257.86,1.5,-0.98082,3e-05,2.28016]
[1778968588643,35.97,78257.86,1.5,-0.98082,3e-05,2.28016]
[1778968589542,35.97,78257.85,1.5,-0.98083,3e-05,2.27968]
[1778968589561,35.97,78257.85,1.5,-0.98083,3e-05,2.27968]
[1778968589668,35.97,78257.85,1.5,-0.98083,3e-05,2.27968]
[1778968589814,35.97,78257.85,1.5,-0.98083,3e-05,2.27968]
[1778968589770,35.97,78258.16,1.5,-0.98082,3e-05,2.28029]
[1778968591060,35.97,78258.21,1.5,-0.98082,3e-05,2.28043]
[1778968591201,35.97,78258.21,1.5,-0.98082,3e-05,2.28043]
[1778968591311,35.97,78258.21,1.5,-0.98082,3e-05,2.28043]
[1778968591443,35.97,78258.21,1.5,-0.98082,3e-05,2.28043]
[1778968595059,35.97,78258.19,1.5,-0.98085,3e-05,2.2765]
[1778968595174,35.97,78258.19,1.5,-0.98085,3e-05,2.2765]
[1778968599059,35.96,78257.92,1.5,-0.98087,3e-05,2.2751]
[1778968599206,35.96,78257.92,1.5,-0.98087,3e-05,2.2751]
[1778968601061,35.96,78257.95,1.5,-0.98087,3e-05,2.27453]
[1778968601193,35.96,78257.95,1.5,-0.98087,3e-05,2.27453]
[1778968603183,35.96,78257.53,1.5,-0.98089,3e-05,2.27296]
[1778968603236,35.96,78257.53,1.5,-0.98089,3e-05,2.27296]
[1778968603308,35.96,78257.53,1.5,-0.98089,3e-05,2.27296]
[1778968603473,35.96,78257.65,1.5,-0.98089,3e-05,2.27307]
[1778968608508,35.96,78257.86,1.5,-0.98089,3e-05,2.27258]
[1778968612386,35.95,78257.9,1.5,-0.9809,3e-05,2.27205]
[1778968612497,35.95,78257.9,1.5,-0.9809,3e-05,2.27205]
[1778968612560,35.95,78257.9,1.5,-0.9809,3e-05,2.27205]
[1778968612673,35.95,78257.9,1.5,-0.9809,3e-05,2.27205]
[1778968615060,35.95,78258.85,1.5,-0.98088,3e-05,2.274]
[1778968615201,35.95,78258.85,1.5,-0.98088,3e-05,2.274]
[1778968615310,35.95,78258.85,1.5,-0.98088,3e-05,2.274]
[1778968615420,35.95,78258.85,1.5,-0.98088,3e-05,2.274]
[1778968616430,35.95,78259.47,1.5,-0.98087,3e-05,2.27526]
[1778968616436,35.95,78259.47,1.5,-0.98087,3e-05,2.27526]
[1778968616567,35.95,78259.47,1.5,-0.98087,3e-05,2.27526]
[1778968616667,35.95,78259.65,1.5,-0.98086,3e-05,2.27553]
[1778968619061,35.95,78259.79,1.5,-0.98086,3e-05,2.27548]
[1778968619155,35.95,78259.79,1.5,-0.98086,3e-05,2.27548]
[1778968621060,35.95,78259.78,1.5,-0.98087,3e-05,2.27502]
[1778968621196,35.95,78259.78,1.5,-0.98087,3e-05,2.27502]
[1778968621244,35.95,78259.78,1.5,-0.98087,3e-05,2.27502]
[1778968621350,35.95,78259.78,1.5,-0.98087,3e-05,2.27502]
[1778968621560,35.95,78259.78,1.5,-0.98087,3e-05,2.27502]
[1778968621706,35.95,78259.78,1.5,-0.98087,3e-05,2.27502]
[1778968625065,35.94,78260.4,1.5,-0.98086,3e-05,2.27584]
[1778968625196,35.94,78260.4,1.5,-0.98086,3e-05,2.27584]
[1778968629062,35.94,78260.3,1.5,-0.98087,3e-05,2.2747]
[1778968629187,35.94,78260.3,1.5,-0.98087,3e-05,2.2747]
[1778968631062,35.94,78260.36,1.5,-0.98087,3e-05,2.27443]
[1778968631257,35.94,78260.36,1.5,-0.98087,3e-05,2.27443]
[1778968636588,35.93,78260.36,1.5,-0.98088,3e-05,2.27337]
[1778968636681,35.93,78260.36,1.5,-0.98088,3e-05,2.27337]
[1778968636813,35.93,78260.36,1.5,-0.98088,3e-05,2.27337]
[1778968636705,35.93,78260.39,1.5,-0.98089,3e-05,2.27324]
[1778968642747,35.93,78260.31,1.5,-0.9809,3e-05,2.27176]
[1778968647846,35.92,78260.96,1.5,-0.98089,3e-05,2.27269]
[1778968647986,35.92,78260.47,1.5,-0.98091,3e-05,2.27115]
[1778968648059,35.92,78260.47,1.5,-0.98091,3e-05,2.27115]
[1778968648141,35.92,78260.47,1.5,-0.98091,3e-05,2.27115]
[1778968651060,35.92,78260.85,1.5,-0.9809,3e-05,2.27156]
[1778968651169,35.92,78260.85,1.5,-0.9809,3e-05,2.27156]
[1778968651308,35.92,78260.85,1.5,-0.9809,3e-05,2.27156]
[1778968651449,35.92,78260.85,1.5,-0.9809,3e-05,2.27156]
[1778968653042,35.92,78260.52,1.5,-0.98094,3e-05,2.26729]
[1778968653068,35.92,78260.52,1.5,-0.98094,3e-05,2.26729]
[1778968653098,35.92,78260.52,1.5,-0.98094,3e-05,2.26729]
[1778968653316,35.92,78260.52,1.5,-0.98094,3e-05,2.26729]
[1778968653824,35.92,78260.33,1.5,-0.98095,3e-05,2.26657]
[1778968655060,35.92,78260.31,1.5,-0.98095,3e-05,2.26632]
[1778968655175,35.92,78260.31,1.5,-0.98095,3e-05,2.26632]
[1778968655559,35.92,78260.31,1.5,-0.98095,3e-05,2.26632]
[1778968655621,35.92,78260.31,1.5,-0.98095,3e-05,2.26632]
[1778968659068,35.92,78260.38,1.5,-0.98095,3e-05,2.26571]
[1778968659210,35.92,78260.38,1.5,-0.98095,3e-05,2.26571]
[1778968659276,35.92,78260.38,1.5,-0.98095,3e-05,2.26571]
[1778968659309,35.92,78260.38,1.5,-0.98095,3e-05,2.26571]
[1778968659376,35.92,78260.38,1.5,-0.98095,3e-05,2.26571]
[1778968659566,35.92,78260.38,1.5,-0.98095,3e-05,2.26571]
[1778968659661,35.92,78260.38,1.5,-0.98095,3e-05,2.26571]
[1778968663059,35.91,78260.43,1.5,-0.98096,3e-05,2.26506]
[1778968663184,35.91,78260.43,1.5,-0.98096,3e-05,2.26506]
[1778968663309,35.91,78260.43,1.5,-0.98096,3e-05,2.26506]
[1778968663470,35.91,78260.43,1.5,-0.98096,3e-05,2.26506]
[1778968663564,35.91,78260.43,1.5,-0.98096,3e-05,2.26506]
[1778968663683,35.91,78260.43,1.5,-0.98096,3e-05,2.26506]
[1778968667059,35.91,78260.44,1.5,-0.98096,3e-05,2.2649]
[1778968667186,35.91,78260.44,1.5,-0.98096,3e-05,2.2649]
[1778968672958,35.91,78261.06,1.5,-0.98096,3e-05,2.26482]
[1778968674595,35.91,78261.06,1.5,-0.98096,3e-05,2.26482]
[1778968676328,35.9,78260.96,1.5,-0.98097,3e-05,2.26416]
[1778968676390,35.9,78260.96,1.5,-0.98097,3e-05,2.26416]
[1778968676566,35.9,78260.96,1.5,-0.98097,3e-05,2.26416]
[1778968676600,35.9,78260.79,1.5,-0.98098,3e-05,2.26351]
[1778968682024,35.9,78262.6,1.5,-0.98094,3e-05,2.26725]
[1778968687059,35.9,78262.63,1.5,-0.98095,3e-05,2.26635]
[1778968688522,35.9,78262.63,1.5,-0.98095,3e-05,2.26635]
[1778968688558,35.9,78262.63,1.5,-0.98095,3e-05,2.26635]
[1778968688659,35.9,78262.63,1.5,-0.98095,3e-05,2.26635]
[1778968688808,35.9,78262.63,1.5,-0.98095,3e-05,2.26635]
[1778968688909,35.89,78262.63,1.5,-0.98095,3e-05,2.26596]
[1778968694108,35.89,78262.57,1.5,-0.98096,3e-05,2.26485]
[1778968699143,35.89,78262.64,1.5,-0.98097,3e-05,2.2641]
[1778968701367,35.89,78262.64,1.5,-0.98097,3e-05,2.2641]
[1778968701502,35.89,78262.64,1.5,-0.98097,3e-05,2.2641]
[1778968701564,35.89,78262.64,1.5,-0.98097,3e-05,2.2641]
[1778968701664,35.89,78262.67,1.5,-0.98098,3e-05,2.26364]
[1778968707200,35.88,78263.18,1.5,-0.98097,3e-05,2.26411]
[1778968710807,35.88,78263.68,1.5,-0.98096,3e-05,2.26511]
[1778968710918,35.88,78263.68,1.5,-0.98096,3e-05,2.26511]
[1778968710909,35.88,78263.3,1.5,-0.98098,3e-05,2.26372]
[1778968711067,35.88,78263.3,1.5,-0.98098,3e-05,2.26372]
[1778968711228,35.88,78263.27,1.5,-0.981,3e-05,2.26067]
[1778968716263,35.88,78265.96,1.5,-0.98094,3e-05,2.26709]
[1778968718567,35.88,78266.43,1.5,-0.98093,3e-05,2.26818]
[1778968718575,35.88,78266.43,1.5,-0.98093,3e-05,2.26818]
[1778968718811,35.88,78266.43,1.5,-0.98093,3e-05,2.26818]
[1778968718910,35.87,78266.01,1.5,-0.98094,3e-05,2.26668]
[1778968724319,35.87,78265.37,1.5,-0.98097,3e-05,2.26405]
[1778968732376,35.87,78265.38,1.5,-0.98098,3e-05,2.2627]
[1778968735861,35.87,78265.99,1.5,-0.98097,3e-05,2.26401]
[1778968735960,35.86,78266.0,1.5,-0.98097,3e-05,2.26369]
[1778968736009,35.86,78266.0,1.5,-0.98097,3e-05,2.26369]
[1778968736066,35.86,78266.0,1.5,-0.98097,3e-05,2.26369]
[1778968736403,35.86,78266.28,1.5,-0.98096,3e-05,2.26445]
[1778968741438,35.86,78266.02,1.5,-0.98098,3e-05,2.26289]
[1778968746473,35.86,78265.94,1.5,-0.98099,3e-05,2.26182]
[1778968750777,35.86,78265.95,1.5,-0.98099,3e-05,2.26135]
[1778968750815,35.86,78265.95,1.5,-0.98099,3e-05,2.26135]
[1778968750822,35.86,78265.95,1.5,-0.98099,3e-05,2.26135]
[1778968750907,35.85,78266.0,1.5,-0.981,3e-05,2.26115]
[1778968751061,35.85,78266.0,1.5,-0.981,3e-05,2.26115]
[1778968758557,35.85,78266.08,1.5,-0.98101,3e-05,2.26022]
[1778968761578,35.85,78271.01,1.5,-0.98088,3e-05,2.27312]
[1778968763592,35.85,78258.2,1.5,-0.98122,3e-05,2.2381]
[1778968764599,35.85,78247.43,1.5,-0.9815,3e-05,2.20908]
[1778968765668,35.85,78247.43,1.5,-0.9815,3e-05,2.20908]
[1778968765717,35.85,78247.43,1.5,-0.9815,3e-05,2.20908]
[1778968765813,35.85,78247.43,1.5,-0.9815,3e-05,2.20908]
[1778968765910,35.85,78247.23,1.5,-0.98151,3e-05,2.20835]
[1778968771648,35.84,78246.88,1.5,-0.98155,3e-05,2.20415]
[1778968774976,35.84,78247.0,1.5,-0.98155,3e-05,2.20434]
[1778968775013,35.84,78246.85,1.5,-0.98155,3e-05,2.20382]
[1778968775063,35.84,78246.85,1.5,-0.98155,3e-05,2.20382]
[1778968775118,35.84,78246.85,1.5,-0.98155,3e-05,2.20382]
[1778968775312,35.84,78246.85,1.5,-0.98155,3e-05,2.20382]
[1778968781718,35.84,78246.82,1.5,-0.98155,3e-05,2.2034]
[1778968786753,35.84,78247.2,1.5,-0.98155,3e-05,2.20408]
[1778968787332,35.84,78247.2,1.5,-0.98155,3e-05,2.20408]
[1778968787441,35.84,78247.2,1.5,-0.98155,3e-05,2.20408]
[1778968787562,35.84,78247.2,1.5,-0.98155,3e-05,2.20408]
[1778968790781,35.84,78247.17,1.5,-0.98155,3e-05,2.20378]
[1778968795816,35.84,78245.69,1.5,-0.98159,3e-05,2.1996]
[1778968796080,35.84,78245.69,1.5,-0.98159,3e-05,2.1996]
[1778968796139,35.84,78245.69,1.5,-0.98159,3e-05,2.1996]
[1778968796310,35.84,78245.69,1.5,-0.98159,3e-05,2.1996]
[1778968796434,35.84,78245.69,1.5,-0.98159,3e-05,2.1996]
[1778968796823,35.84,78242.63,1.5,-0.98167,3e-05,2.19144]
[1778968799066,35.84,78243.1,1.5,-0.98166,3e-05,2.19266]
[1778968799186,35.84,78243.1,1.5,-0.98166,3e-05,2.19266]
[1778968799286,35.84,78243.1,1.5,-0.98166,3e-05,2.19264]
[1778968801073,35.84,78242.38,1.5,-0.98168,3e-05,2.19069]
[1778968801167,35.84,78242.38,1.5,-0.98168,3e-05,2.19069]
[1778968801613,35.84,78242.38,1.5,-0.98168,3e-05,2.19069]
[1778968801783,35.84,78242.38,1.5,-0.98168,3e-05,2.19069]
[1778968801858,35.84,78233.11,1.5,-0.98192,3e-05,2.16623]
[1778968802865,35.84,78222.87,1.5,-0.98217,3e-05,2.1395]
[1778968803872,35.84,78219.15,1.5,-0.98227,3e-05,2.12992]
[1778968805065,35.84,78219.15,1.5,-0.98227,3e-05,2.12992]
[1778968805200,35.84,78217.96,1.5,-0.9823,2e-05,2.12693]
[1778968805886,35.84,78217.68,1.5,-0.9823,2e-05,2.12631]
[1778968806813,35.84,78217.68,1.5,-0.9823,2e-05,2.12631]
[1778968807055,35.84,78217.68,1.5,-0.9823,2e-05,2.12631]
[1778968806893,35.84,78228.78,1.5,-0.98202,3e-05,2.15529]
[1778968807873,35.84,78228.78,1.5,-0.98202,3e-05,2.15529]
[1778968808032,35.84,78228.78,1.5,-0.98202,3e-05,2.15529]
[1778968807900,35.84,78244.72,1.5,-0.98161,3e-05,2.19735]
[1778968808907,35.84,78248.96,1.5,-0.9815,3e-05,2.20861]
[1778968809819,35.84,78248.96,1.5,-0.9815,3e-05,2.20861]
[1778968809919,35.84,78248.96,1.5,-0.9815,3e-05,2.20861]
[1778968810060,35.84,78248.96,1.5,-0.9815,3e-05,2.20861]
[1778968810020,35.84,78246.17,1.5,-0.98158,3e-05,2.20114]
[1778968810087,35.84,78246.17,1.5,-0.98158,3e-05,2.20114]
[1778968810921,35.84,78246.16,1.5,-0.98158,3e-05,2.20109]
[1778968813062,35.84,78244.63,1.5,-0.98162,3e-05,2.19699]
[1778968813075,35.84,78243.71,1.5,-0.98164,3e-05,2.19453]
[1778968813170,35.84,78243.71,1.5,-0.98164,3e-05,2.19453]
[1778968814557,35.84,78243.7,1.5,-0.98164,3e-05,2.19448]
[1778968815064,35.84,78243.7,1.5,-0.98164,3e-05,2.19448]
[1778968815195,35.84,78242.11,1.5,-0.98168,3e-05,2.19025]
[1778968815326,35.84,78242.11,1.5,-0.98168,3e-05,2.19025]
[1778968815956,35.84,78237.0,1.5,-0.98181,3e-05,2.17674]
[1778968816560,35.84,78237.0,1.5,-0.98181,3e-05,2.17674]
[1778968816617,35.84,78237.0,1.5,-0.98181,3e-05,2.17674]
[1778968816963,35.84,78238.49,1.5,-0.98178,3e-05,2.18068]
[1778968821054,35.84,78239.28,1.5,-0.98175,3e-05,2.18279]
[1778968821083,35.84,78241.61,1.5,-0.98169,3e-05,2.18896]
[1778968824015,35.84,78244.33,1.5,-0.98162,3e-05,2.19617]
[1778968828043,35.84,78246.5,1.5,-0.98157,3e-05,2.20187]
[1778968833078,35.84,78245.8,1.5,-0.98161,3e-05,2.197]
[1778968839120,35.84,78245.62,1.5,-0.98162,3e-05,2.19644]
[1778968844155,35.84,78245.29,1.5,-0.98163,3e-05,2.19549]
[1778968850201,35.84,78244.02,1.5,-0.98166,3e-05,2.19205]
[1778968855235,35.84,78243.95,1.5,-0.98166,3e-05,2.1918]
[1778968860270,35.84,78243.85,1.5,-0.98167,3e-05,2.19146]
[1778968864298,35.84,78238.26,1.5,-0.98181,3e-05,2.17662]
[1778968865305,35.84,78229.83,1.5,-0.98202,3e-05,2.1545]
[1778968866312,35.84,78227.84,1.5,-0.98207,3e-05,2.14935]
[1778968869333,35.84,78225.75,1.5,-0.98212,3e-05,2.14409]
[1778968873361,35.84,78223.44,1.5,-0.98218,3e-05,2.13834]
[1778968874368,35.84,78220.75,1.5,-0.98225,3e-05,2.13143]
[1778968876382,35.84,78219.2,1.5,-0.98228,3e-05,2.12761]
[1778968877389,35.84,78217.46,1.5,-0.98233,2e-05,2.12321]
[1778968880811,35.84,78216.77,1.5,-0.98234,2e-05,2.12165]
[1778968885445,35.84,78222.93,1.5,-0.98218,3e-05,2.1383]
[1778968886452,35.85,78224.48,1.5,-0.98214,3e-05,2.14242]
[1778968891487,35.85,78224.52,1.5,-0.98216,3e-05,2.14006]
[1778968894508,35.85,78220.0,1.5,-0.98227,3e-05,2.12858]
[1778968895515,35.85,78215.66,1.5,-0.98238,2e-05,2.11747]
[1778968900550,35.85,78214.87,1.5,-0.98239,2e-05,2.11606]
[1778968906592,35.85,78212.84,1.5,-0.98243,2e-05,2.11152]
[1778968907599,35.85,78210.88,1.5,-0.98248,2e-05,2.1066]
[1778968909613,35.85,78208.18,1.5,-0.98255,2e-05,2.09992]
[1778968911629,35.86,78205.6,1.5,-0.98261,2e-05,2.09359]
[1778968916664,35.86,78205.19,1.5,-0.98261,2e-05,2.0933]
[1778968922706,35.86,78196.11,1.5,-0.98282,2e-05,2.07107]
[1778968923713,35.86,78202.12,1.5,-0.98267,2e-05,2.08654]
[1778968924720,35.86,78205.17,1.5,-0.9826,2e-05,2.09449]
[1778968929755,35.87,78205.13,1.5,-0.98259,2e-05,2.09514]
[1778968935797,35.87,78204.6,1.5,-0.9826,2e-05,2.09468]
[1778968940832,35.87,78204.23,1.5,-0.9826,2e-05,2.09448]
[1778968943853,35.87,78199.15,1.5,-0.98272,2e-05,2.08197]
[1778968944860,35.87,78193.76,1.5,-0.98285,2e-05,2.06843]
[1778968946874,35.88,78193.24,1.5,-0.98286,2e-05,2.06748]
[1778968954930,35.88,78193.07,1.5,-0.98287,2e-05,2.06582]
[1778968959966,35.89,78193.83,1.5,-0.98284,2e-05,2.06886]
[1778968966008,35.89,78193.41,1.5,-0.98284,2e-05,2.06889]
[1778968971043,35.89,78192.3,1.5,-0.98286,2e-05,2.06699]
[1778968975071,35.9,78187.53,1.5,-0.98297,2e-05,2.05566]
[1778968976078,35.9,78181.56,1.5,-0.98311,2e-05,2.04086]
[1778968978092,35.9,78183.4,1.5,-0.98306,2e-05,2.04591]
[1778968978474,35.9,78183.4,1.5,-0.98306,2e-05,2.04591]
[1778968978487,35.9,78183.4,1.5,-0.98306,2e-05,2.04591]
[1778968978559,35.9,78183.4,1.5,-0.98306,2e-05,2.04591]
[1778968978668,35.9,78183.4,1.5,-0.98306,2e-05,2.04591]
[1778968978726,35.9,78183.4,1.5,-0.98306,2e-05,2.04591]
[1778968984134,35.9,78182.53,1.5,-0.98307,2e-05,2.04504]
[1778968989169,35.91,78182.86,1.5,-0.98305,2e-05,2.04699]
[1778968994204,35.91,78182.23,1.5,-0.98305,2e-05,2.04649]
[1778968997225,35.92,78180.45,1.5,-0.98309,2e-05,2.04269]
[1778968997358,35.92,78180.45,1.5,-0.98309,2e-05,2.04269]
[1778969004274,35.92,78185.77,1.5,-0.98295,2e-05,2.05763]
[1778969005281,35.92,78191.38,1.5,-0.98281,2e-05,2.07201]
[1778969006288,35.92,78194.61,1.5,-0.98273,2e-05,2.08038]
[1778969011323,35.93,78193.45,1.5,-0.98277,2e-05,2.07543]
[1778969019379,35.93,78193.82,1.5,-0.98275,2e-05,2.07771]
[1778969024414,35.93,78194.66,1.5,-0.98272,2e-05,2.08065]
[1778969030457,35.94,78194.53,1.5,-0.98271,2e-05,2.08125]
[1778969036498,35.94,78194.35,1.5,-0.98271,2e-05,2.08171]
[1778969041533,35.94,78194.49,1.5,-0.9827,2e-05,2.08281]
[1778969046568,35.95,78194.57,1.5,-0.98269,2e-05,2.08375]
[1778969051603,35.95,78195.2,1.5,-0.98267,2e-05,2.08607]
[1778969059659,35.95,78198.7,1.5,-0.98257,2e-05,2.09611]
[1778969063687,35.96,78196.09,1.5,-0.98263,2e-05,2.08995]
[1778969064694,35.96,78193.91,1.5,-0.98268,2e-05,2.08454]
[1778969069729,35.96,78193.03,1.5,-0.9827,2e-05,2.08301]
[1778969074764,35.96,78192.67,1.5,-0.98272,2e-05,2.08]
[1778969077786,35.96,78188.67,1.5,-0.98281,2e-05,2.07029]
[1778969078793,35.96,78184.98,1.5,-0.9829,2e-05,2.06114]
[1778969081814,35.97,78180.22,1.5,-0.98301,2e-05,2.0497]
[1778969086849,35.97,78179.75,1.5,-0.98301,2e-05,2.04951]
[1778969091886,35.97,78185.35,1.5,-0.98287,2e-05,2.06456]
[1778969096921,35.98,78186.53,1.5,-0.98283,2e-05,2.06835]
[1778969098935,35.98,78185.2,1.5,-0.98286,2e-05,2.06531]
[1778969104977,35.98,78184.75,1.5,-0.98286,2e-05,2.06519]
[1778969110012,35.99,78185.0,1.5,-0.98285,2e-05,2.06666]
[1778969117061,35.99,78184.22,1.5,-0.98286,2e-05,2.06588]
[1778969118068,35.99,78182.25,1.5,-0.9829,2e-05,2.06124]
[1778969123103,35.99,78178.87,1.5,-0.98298,2e-05,2.05344]
[1778969124110,36.0,78174.78,1.5,-0.98307,2e-05,2.04354]
[1778969127131,36.0,78173.45,1.5,-0.9831,2e-05,2.04082]
[1778969132166,36.0,78171.3,1.5,-0.98316,2e-05,2.03368]
[1778969134180,36.0,78173.7,1.5,-0.9831,2e-05,2.0401]
[1778969135187,36.0,78169.07,1.5,-0.98321,2e-05,2.02876]
[1778969136194,36.0,78164.93,1.5,-0.9833,2e-05,2.0187]
[1778969143246,36.01,78165.27,1.5,-0.98328,2e-05,2.02124]
[1778969147273,36.02,78163.47,1.5,-0.98331,2e-05,2.01778]
[1778969152308,36.02,78163.8,1.5,-0.98329,2e-05,2.01987]
[1778969157343,36.03,78163.92,1.5,-0.98328,2e-05,2.02146]
[1778969162383,36.03,78168.37,1.5,-0.98316,2e-05,2.03381]
[1778969163390,36.03,78172.71,1.5,-0.98305,2e-05,2.04489]
[1778969166411,36.03,78176.07,1.5,-0.98296,2e-05,2.05398]
[1778969169432,36.04,78178.84,1.5,-0.98289,2e-05,2.06157]
[1778969170439,36.04,78180.99,1.5,-0.98284,2e-05,2.06719]
[1778969174467,36.04,78182.38,1.5,-0.9828,2e-05,2.07143]
[1778969177491,36.04,78176.12,1.5,-0.98294,2e-05,2.05618]
[1778969178495,36.04,78171.77,1.5,-0.98305,2e-05,2.04547]
[1778969180509,36.04,78173.28,1.5,-0.98301,2e-05,2.04968]
[1778969181660,36.04,78171.89,1.5,-0.98304,2e-05,2.04641]
[1778969187559,36.05,78172.19,1.5,-0.98302,2e-05,2.04839]
[1778969192593,36.05,78173.14,1.5,-0.98301,2e-05,2.04893]
[1778969197628,36.06,78172.73,1.5,-0.98301,2e-05,2.04885]
[1778969206692,36.06,78172.43,1.5,-0.983,2e-05,2.04974]
[1778969215754,36.07,78172.47,1.5,-0.98298,2e-05,2.05141]
[1778969220789,36.07,78172.51,1.5,-0.98297,2e-05,2.0524]
[1778969222060,36.07,78172.51,1.5,-0.98297,2e-05,2.0524]
[1778969222120,36.07,78172.51,1.5,-0.98297,2e-05,2.0524]
[1778969222167,36.07,78172.51,1.5,-0.98297,2e-05,2.0524]
[1778969222268,36.07,78166.14,1.5,-0.98312,2e-05,2.03685]
[1778969222803,36.07,78157.68,1.5,-0.98332,2e-05,2.01585]
[1778969223741,36.07,78157.68,1.5,-0.98332,2e-05,2.01585]
[1778969223816,36.07,78157.68,1.5,-0.98332,2e-05,2.01585]
[1778969223841,36.08,78159.09,1.5,-0.98329,2e-05,2.01957]
[1778969224817,36.08,78162.76,1.5,-0.9832,2e-05,2.0289]
[1778969227316,36.08,78161.25,1.5,-0.98323,2e-05,2.02537]
[1778969229543,36.08,78161.21,1.5,-0.98323,2e-05,2.02595]
[1778969235895,36.09,78160.01,1.5,-0.98324,2e-05,2.02458]
[1778969242944,36.09,78160.36,1.5,-0.98322,2e-05,2.02709]
[1778969247979,36.1,78161.06,1.5,-0.98319,2e-05,2.02999]
[1778969250759,36.1,78161.02,1.5,-0.98319,2e-05,2.03012]
[1778969250811,36.1,78161.02,1.5,-0.98319,2e-05,2.03012]
[1778969250895,36.1,78161.02,1.5,-0.98319,2e-05,2.03012]
[1778969251060,36.1,78161.02,1.5,-0.98319,2e-05,2.03012]
[1778969251097,36.1,78160.61,1.5,-0.98321,2e-05,2.02679]
[1778969257058,36.1,78160.02,1.5,-0.98322,2e-05,2.02651]
[1778969259736,36.11,78159.3,1.5,-0.98323,2e-05,2.02543]
[1778969259814,36.11,78159.3,1.5,-0.98323,2e-05,2.02543]
[1778969259918,36.11,78159.3,1.5,-0.98323,2e-05,2.02543]
[1778969260064,36.11,78159.3,1.5,-0.98323,2e-05,2.02543]
[1778969260066,36.11,78159.58,1.5,-0.98322,2e-05,2.02637]
[1778969265100,36.11,78159.46,1.5,-0.98321,2e-05,2.02726]
[1778969268288,36.11,78159.55,1.5,-0.9832,2e-05,2.02796]
[1778969268316,36.11,78159.55,1.5,-0.9832,2e-05,2.02796]
[1778969268359,36.11,78159.55,1.5,-0.9832,2e-05,2.02796]
[1778969268566,36.11,78159.55,1.5,-0.9832,2e-05,2.02796]
[1778969268455,36.12,78159.4,1.5,-0.9832,2e-05,2.02805]
[1778969274163,36.12,78159.58,1.5,-0.98319,2e-05,2.02969]
[1778969279198,36.13,78159.33,1.5,-0.98318,2e-05,2.03024]
[1778969282069,36.13,78159.44,1.5,-0.98318,2e-05,2.03075]
[1778969282222,36.13,78159.44,1.5,-0.98318,2e-05,2.03075]
[1778969288034,36.13,78159.79,1.5,-0.98315,2e-05,2.03348]
[1778969288065,36.13,78159.79,1.5,-0.98315,2e-05,2.03348]
[1778969288214,36.13,78159.79,1.5,-0.98315,2e-05,2.03348]
[1778969288311,36.13,78159.79,1.5,-0.98315,2e-05,2.03348]
[1778969288315,36.13,78159.79,1.5,-0.98315,2e-05,2.03371]
[1778969294303,36.14,78159.12,1.5,-0.98315,2e-05,2.03343]
[1778969299343,36.14,78158.95,1.5,-0.98314,2e-05,2.03393]
[1778969301542,36.15,78159.18,1.5,-0.98313,2e-05,2.03496]
[1778969301567,36.15,78159.18,1.5,-0.98313,2e-05,2.03496]
[1778969301554,36.15,78159.25,1.5,-0.98313,2e-05,2.03536]
[1778969301656,36.15,78159.25,1.5,-0.98313,2e-05,2.03536]
[1778969301812,36.15,78159.25,1.5,-0.98313,2e-05,2.03536]
[1778969302360,36.15,78159.08,1.5,-0.98313,2e-05,2.03516]
[1778969307395,36.15,78158.69,1.5,-0.98313,2e-05,2.03533]
[1778969312430,36.16,78157.78,1.5,-0.98316,2e-05,2.03142]
[1778969312858,36.16,78157.78,1.5,-0.98316,2e-05,2.03142]
[1778969312918,36.16,78157.78,1.5,-0.98316,2e-05,2.03142]
[1778969313066,36.16,78157.78,1.5,-0.98316,2e-05,2.03142]
[1778969313437,36.16,78155.6,1.5,-0.98321,2e-05,2.02625]
[1778969318472,36.16,78157.11,1.5,-0.98317,2e-05,2.03117]
[1778969325522,36.17,78157.19,1.5,-0.98315,2e-05,2.03299]
[1778969331585,36.17,78156.62,1.5,-0.98315,2e-05,2.03294]
[1778969332518,36.17,78156.62,1.5,-0.98315,2e-05,2.03294]
[1778969332591,36.17,78151.71,1.5,-0.98326,2e-05,2.02101]
[1778969334605,36.18,78149.04,1.5,-0.98332,2e-05,2.01492]
[1778969335702,36.18,78149.04,1.5,-0.98332,2e-05,2.01492]
[1778969335811,36.18,78149.04,1.5,-0.98332,2e-05,2.01492]
[1778969335815,36.18,78149.04,1.5,-0.98332,2e-05,2.01492]
[1778969336065,36.18,78149.04,1.5,-0.98332,2e-05,2.01492]
[1778969336619,36.18,78148.07,1.5,-0.98334,2e-05,2.01305]
[1778969341659,36.18,78146.19,1.5,-0.98337,2e-05,2.00973]
[1778969342889,36.18,78146.19,1.5,-0.98337,2e-05,2.00973]
[1778969342938,36.18,78146.19,1.5,-0.98337,2e-05,2.00973]
[1778969343063,36.18,78146.19,1.5,-0.98337,2e-05,2.00973]
[1778969343112,36.18,78146.31,1.5,-0.98337,2e-05,2.01029]
[1778969345651,36.19,78152.0,1.5,-0.98322,2e-05,2.02508]
[1778969345682,36.19,78155.75,1.5,-0.98313,2e-05,2.03438]
[1778969346725,36.19,78155.75,1.5,-0.98313,2e-05,2.03438]
[1778969346787,36.19,78155.75,1.5,-0.98313,2e-05,2.03438]
[1778969346816,36.19,78155.75,1.5,-0.98313,2e-05,2.03438]
[1778969346825,36.19,78158.49,1.5,-0.98307,2e-05,2.04141]
[1778969353305,36.19,78159.14,1.5,-0.98304,2e-05,2.04407]
[1778969353440,36.19,78159.14,1.5,-0.98304,2e-05,2.04407]
[1778969353569,36.19,78159.14,1.5,-0.98304,2e-05,2.04407]
[1778969353656,36.19,78158.8,1.5,-0.98305,2e-05,2.04364]
[1778969358774,36.2,78159.1,1.5,-0.98303,2e-05,2.04543]
[1778969362165,36.2,78158.62,1.5,-0.98304,2e-05,2.04465]
[1778969362285,36.2,78158.62,1.5,-0.98304,2e-05,2.04465]
[1778969362310,36.2,78158.62,1.5,-0.98304,2e-05,2.04465]
[1778969362386,36.2,78156.63,1.5,-0.98307,2e-05,2.04079]
[1778969367837,36.21,78155.3,1.5,-0.98309,2e-05,2.03857]
[1778969372872,36.21,78155.09,1.5,-0.98311,2e-05,2.03633]
[1778969374032,36.21,78155.09,1.5,-0.98311,2e-05,2.03633]
[1778969374062,36.21,78155.09,1.5,-0.98311,2e-05,2.03633]
[1778969374146,36.21,78155.09,1.5,-0.98311,2e-05,2.03633]
[1778969374313,36.21,78155.09,1.5,-0.98311,2e-05,2.03633]
[1778969374355,36.21,78155.25,1.5,-0.9831,2e-05,2.03716]
[1778969380928,36.22,78155.15,1.5,-0.98309,2e-05,2.03821]
[1778969381935,36.22,78151.42,1.5,-0.98318,2e-05,2.02917]
[1778969382863,36.22,78151.42,1.5,-0.98318,2e-05,2.02917]
[1778969382943,36.22,78151.42,1.5,-0.98318,2e-05,2.02917]
[1778969383065,36.22,78151.42,1.5,-0.98318,2e-05,2.02917]
[1778969383140,36.22,78149.75,1.5,-0.98322,2e-05,2.02526]
[1778969385963,36.22,78152.42,1.5,-0.98315,2e-05,2.03257]
[1778969389684,36.22,78152.78,1.5,-0.98313,2e-05,2.03389]
[1778969389807,36.23,78153.19,1.5,-0.98312,2e-05,2.03512]
[1778969390070,36.23,78153.19,1.5,-0.98312,2e-05,2.03512]
[1778969390166,36.23,78152.74,1.5,-0.98313,2e-05,2.03422]
[1778969398047,36.23,78153.01,1.5,-0.98311,2e-05,2.03654]
[1778969403321,36.24,78153.01,1.5,-0.9831,2e-05,2.03735]
[1778969403406,36.24,78153.01,1.5,-0.9831,2e-05,2.03735]
[1778969403564,36.24,78153.01,1.5,-0.9831,2e-05,2.03735]
[1778969403613,36.24,78153.02,1.5,-0.9831,2e-05,2.03777]
[1778969409125,36.24,78153.42,1.5,-0.98308,2e-05,2.03974]
[1778969411678,36.24,78152.94,1.5,-0.98309,2e-05,2.03875]
[1778969411810,36.24,78152.77,1.5,-0.98309,2e-05,2.03852]
[1778969412064,36.24,78152.77,1.5,-0.98309,2e-05,2.03852]
[1778969412146,36.24,78152.95,1.5,-0.98308,2e-05,2.03917]
[1778969417181,36.25,78152.97,1.5,-0.98307,2e-05,2.0402]
[1778969422216,36.25,78155.04,1.5,-0.98301,2e-05,2.04634]
[1778969423982,36.25,78155.24,1.5,-0.98301,2e-05,2.04702]
[1778969424059,36.25,78155.24,1.5,-0.98301,2e-05,2.04702]
[1778969424094,36.25,78155.24,1.5,-0.98301,2e-05,2.04702]
[1778969424311,36.25,78155.24,1.5,-0.98301,2e-05,2.04702]
[1778969424412,36.25,78155.32,1.5,-0.983,2e-05,2.04759]
[1778969430272,36.26,78155.24,1.5,-0.98299,2e-05,2.04832]
[1778969435307,36.26,78160.48,1.5,-0.98288,2e-05,2.05955]
[1778969436314,36.26,78166.86,1.5,-0.98273,2e-05,2.07576]
[1778969437448,36.26,78166.86,1.5,-0.98273,2e-05,2.07576]
[1778969437567,36.26,78166.86,1.5,-0.98273,2e-05,2.07576]
[1778969437578,36.26,78166.86,1.5,-0.98273,2e-05,2.07576]
[1778969437652,36.26,78166.78,1.5,-0.98272,2e-05,2.07586]
[1778969437812,36.26,78166.78,1.5,-0.98272,2e-05,2.07586]
[1778969441349,36.26,78171.43,1.5,-0.98261,2e-05,2.088]
[1778969443295,36.26,78173.33,1.5,-0.98256,2e-05,2.09294]
[1778969443311,36.26,78173.33,1.5,-0.98256,2e-05,2.09294]
[1778969443361,36.26,78173.33,1.5,-0.98256,2e-05,2.09294]
[1778969443563,36.26,78173.33,1.5,-0.98256,2e-05,2.09294]
[1778969443627,36.27,78174.55,1.5,-0.98253,2e-05,2.09626]
[1778969449406,36.27,78175.14,1.5,-0.98251,2e-05,2.09829]
[1778969451047,36.27,78175.83,1.5,-0.98249,2e-05,2.10014]
[1778969451070,36.27,78175.83,1.5,-0.98249,2e-05,2.10014]
[1778969451185,36.27,78175.83,1.5,-0.98249,2e-05,2.10014]
[1778969451311,36.27,78175.83,1.5,-0.98249,2e-05,2.10014]
[1778969451420,36.27,78175.59,1.5,-0.98249,2e-05,2.09964]
[1778969452427,36.27,78178.79,1.5,-0.98241,2e-05,2.10798]
[1778969459699,36.27,78178.68,1.5,-0.98241,2e-05,2.10797]
[1778969463512,36.27,78179.45,1.5,-0.98239,2e-05,2.11054]
[1778969463560,36.27,78179.45,1.5,-0.98239,2e-05,2.11054]
[1778969463570,36.27,78179.45,1.5,-0.98239,2e-05,2.11054]
[1778969463601,36.27,78180.06,1.5,-0.98237,2e-05,2.11218]
[1778969463812,36.27,78180.06,1.5,-0.98237,2e-05,2.11218]
[1778969467532,36.27,78182.38,1.5,-0.98231,2e-05,2.11841]
[1778969469394,36.27,78184.03,1.5,-0.98227,2e-05,2.1227]
[1778969469425,36.27,78184.03,1.5,-0.98227,2e-05,2.1227]
[1778969469563,36.27,78184.03,1.5,-0.98227,2e-05,2.1227]
[1778969469652,36.27,78185.3,1.5,-0.98224,2e-05,2.126]
[1778969482501,36.28,78187.28,1.5,-0.98219,2e-05,2.13129]
[1778969482560,36.28,78187.28,1.5,-0.98219,2e-05,2.13129]
[1778969482573,36.28,78187.28,1.5,-0.98219,2e-05,2.13129]
[1778969482637,36.28,78186.99,1.5,-0.98219,2e-05,2.1308]
[1778969482810,36.28,78186.99,1.5,-0.98219,2e-05,2.1308]
[1778969483644,36.28,78180.88,1.5,-0.98234,2e-05,2.11518]
[1778969485659,36.28,78176.55,1.5,-0.98245,2e-05,2.10427]
[1778969486870,36.28,78176.15,1.5,-0.98246,2e-05,2.10332]
[1778969486923,36.28,78176.15,1.5,-0.98246,2e-05,2.10332]
[1778969487082,36.28,78176.15,1.5,-0.98246,2e-05,2.10332]
[1778969487672,36.28,78176.1,1.5,-0.98246,2e-05,2.10327]
[1778969494721,36.28,78175.98,1.5,-0.98248,2e-05,2.1006]
[1778969499756,36.28,78176.85,1.5,-0.98246,2e-05,2.10312]
[1778969504791,36.28,78177.6,1.5,-0.98244,2e-05,2.1053]
[1778969510361,36.28,78177.42,1.5,-0.98244,2e-05,2.10503]
[1778969510414,36.28,78177.42,1.5,-0.98244,2e-05,2.10503]
[1778969510562,36.28,78177.42,1.5,-0.98244,2e-05,2.10503]
[1778969510570,36.28,78177.39,1.5,-0.98244,2e-05,2.10505]
[1778969515871,36.28,78177.46,1.5,-0.98243,2e-05,2.10545]
[1778969520372,36.28,78177.29,1.5,-0.98244,2e-05,2.10514]
[1778969520514,36.28,78177.29,1.5,-0.98244,2e-05,2.10514]
[1778969520561,36.28,78177.29,1.5,-0.98244,2e-05,2.10514]
[1778969520660,36.28,78180.68,1.5,-0.98235,2e-05,2.11385]
[1778969520905,36.28,78183.15,1.5,-0.98229,2e-05,2.12016]
[1778969525940,36.28,78183.65,1.5,-0.98228,2e-05,2.1215]
[1778969530975,36.28,78183.73,1.5,-0.98228,2e-05,2.12176]
[1778969537019,36.29,78183.49,1.5,-0.98228,2e-05,2.12122]
[1778969538613,36.29,78183.49,1.5,-0.98228,2e-05,2.12122]
[1778969538728,36.29,78183.49,1.5,-0.98228,2e-05,2.12122]
[1778969538809,36.29,78183.49,1.5,-0.98228,2e-05,2.12122]
[1778969538828,36.29,78183.57,1.5,-0.98228,2e-05,2.12145]
[1778969538883,36.29,78183.57,1.5,-0.98228,2e-05,2.12145]
[1778969541061,36.29,78183.35,1.5,-0.98228,2e-05,2.1209]
[1778969541139,36.29,78183.35,1.5,-0.98228,2e-05,2.1209]
[1778969541160,36.29,78183.35,1.5,-0.98228,2e-05,2.12091]
[1778969545063,36.29,78183.48,1.5,-0.98228,2e-05,2.12128]
[1778969545202,36.29,78183.48,1.5,-0.98228,2e-05,2.12128]
[1778969545302,36.29,78183.44,1.5,-0.98228,2e-05,2.12119]
[1778969549067,36.29,78183.44,1.5,-0.98228,2e-05,2.12122]
[1778969549227,36.29,78183.44,1.5,-0.98228,2e-05,2.12122]
[1778969549327,36.29,78183.41,1.5,-0.98228,2e-05,2.12115]
[1778969553062,36.29,78183.78,1.5,-0.98229,2e-05,2.11927]
[1778969553171,36.29,78183.78,1.5,-0.98229,2e-05,2.11927]
[1778969553271,36.29,78183.35,1.5,-0.98231,2e-05,2.11819]
[1778969557060,36.29,78183.72,1.5,-0.9823,2e-05,2.11918]
[1778969557227,36.29,78183.72,1.5,-0.9823,2e-05,2.11918]
[1778969557325,36.29,78183.68,1.5,-0.9823,2e-05,2.11909]
[1778969559062,36.29,78183.68,1.5,-0.9823,2e-05,2.11909]
[1778969559191,36.29,78183.68,1.5,-0.9823,2e-05,2.11909]
[1778969559293,36.29,78183.72,1.5,-0.9823,2e-05,2.11922]
[1778969563062,36.29,78183.65,1.5,-0.9823,2e-05,2.11907]
[1778969563182,36.29,78183.65,1.5,-0.9823,2e-05,2.11907]
[1778969563201,36.29,78183.49,1.5,-0.9823,2e-05,2.11869]
[1778969565062,36.29,78183.49,1.5,-0.9823,2e-05,2.11869]
[1778969565173,36.29,78183.49,1.5,-0.9823,2e-05,2.11869]
[1778969565215,36.29,78183.38,1.5,-0.9823,2e-05,2.11844]
[1778969569062,36.29,78183.84,1.5,-0.98229,2e-05,2.11966]
[1778969569177,36.29,78183.84,1.5,-0.98229,2e-05,2.11966]
[1778969569277,36.29,78183.84,1.5,-0.98229,2e-05,2.11968]
[1778969574278,36.29,78183.77,1.5,-0.98229,2e-05,2.11957]
[1778969577735,36.29,78183.8,1.5,-0.98229,2e-05,2.11966]
[1778969579313,36.29,78188.23,1.5,-0.98218,2e-05,2.13106]
[1778969582334,36.29,78190.84,1.5,-0.98212,2e-05,2.13775]
[1778969584348,36.29,78192.79,1.5,-0.98207,3e-05,2.14274]
[1778969586362,36.29,78194.67,1.5,-0.98202,3e-05,2.14755]
[1778969591397,36.29,78196.11,1.5,-0.98199,3e-05,2.15114]
[1778969595425,36.29,78197.71,1.5,-0.98195,3e-05,2.15516]
[1778969597439,36.29,78199.49,1.5,-0.9819,3e-05,2.15971]
[1778969602474,36.28,78197.74,1.5,-0.98195,3e-05,2.15497]
[1778969608516,36.28,78198.05,1.5,-0.98194,3e-05,2.15559]
[1778969613551,36.28,78197.61,1.5,-0.98198,3e-05,2.15142]
[1778969618586,36.29,78197.63,1.5,-0.98197,3e-05,2.15203]
[1778969623621,36.29,78198.31,1.5,-0.98196,3e-05,2.15368]
[1778969628656,36.28,78199.37,1.5,-0.98193,3e-05,2.15629]
[1778969636712,36.28,78199.39,1.5,-0.98193,3e-05,2.15613]
[1778969644768,36.28,78199.88,1.5,-0.98192,3e-05,2.15722]
[1778969645775,36.28,78205.37,1.5,-0.98178,3e-05,2.17147]
[1778969646782,36.28,78208.14,1.5,-0.98171,3e-05,2.17866]
[1778969647789,36.28,78210.06,1.5,-0.98166,3e-05,2.18362]
[1778969652827,36.28,78212.03,1.5,-0.98162,3e-05,2.18845]
[1778969657862,36.28,78212.63,1.5,-0.98161,3e-05,2.18968]
[1778969662897,36.28,78212.53,1.5,-0.98161,3e-05,2.18909]
[1778969667932,36.28,78212.91,1.5,-0.9816,3e-05,2.18979]
[1778969674981,36.28,78214.2,1.5,-0.9816,3e-05,2.18982]
[1778969680017,36.28,78214.5,1.5,-0.98159,3e-05,2.19033]
[1778969685052,36.27,78214.66,1.5,-0.98159,3e-05,2.19049]
[1778969691094,36.27,78214.69,1.5,-0.9816,3e-05,2.19025]
[1778969693108,36.27,78218.26,1.5,-0.9815,3e-05,2.19953]
[1778969697137,36.27,78215.46,1.5,-0.98158,3e-05,2.19191]
[1778969698143,36.27,78212.36,1.5,-0.98166,3e-05,2.18373]
[1778969703179,36.27,78211.27,1.5,-0.98169,3e-05,2.18071]
[1778969708217,36.27,78211.67,1.5,-0.98168,3e-05,2.18159]
[1778969713253,36.27,78212.12,1.5,-0.98167,3e-05,2.18259]
[1778969717280,36.27,78214.69,1.5,-0.98161,3e-05,2.18918]
[1778969722316,36.27,78215.01,1.5,-0.9816,3e-05,2.18979]
[1778969727350,36.27,78214.84,1.5,-0.98161,3e-05,2.18912]
[1778969732385,36.27,78216.7,1.5,-0.98158,3e-05,2.19087]
[1778969733392,36.27,78219.2,1.5,-0.98152,3e-05,2.19739]
[1778969738427,36.27,78218.06,1.5,-0.98155,3e-05,2.19413]
[1778969739434,36.27,78220.44,1.5,-0.98149,3e-05,2.20035]
[1778969744469,36.26,78220.37,1.5,-0.9815,3e-05,2.19987]
[1778969749504,36.26,78220.77,1.5,-0.98149,3e-05,2.20066]
[1778969754539,36.26,78220.62,1.5,-0.9815,3e-05,2.20001]
[1778969759574,36.26,78220.38,1.5,-0.9815,3e-05,2.19915]
[1778969764609,36.26,78220.84,1.5,-0.98149,3e-05,2.20014]
[1778969769645,36.26,78220.77,1.5,-0.9815,3e-05,2.19974]
[1778969777701,36.26,78220.57,1.5,-0.98151,3e-05,2.19891]
[1778969785757,36.26,78220.31,1.5,-0.98152,3e-05,2.19792]
[1778969791799,36.26,78220.2,1.5,-0.98154,3e-05,2.19445]
[1778969796834,36.26,78220.71,1.5,-0.98153,3e-05,2.19563]
[1778969801869,36.26,78220.76,1.5,-0.98153,3e-05,2.19561]
[1778969806904,36.25,78220.6,1.5,-0.98154,3e-05,2.19504]
[1778969812946,36.25,78220.56,1.5,-0.98154,3e-05,2.19475]
[1778969817981,36.25,78220.49,1.5,-0.98155,3e-05,2.19441]
[1778969823017,36.25,78220.52,1.5,-0.98155,3e-05,2.19434]
[1778969823578,36.25,78220.52,1.5,-0.98155,3e-05,2.19434]
[1778969823742,36.25,78220.52,1.5,-0.98155,3e-05,2.19434]
[1778969824024,36.25,78220.51,1.5,-0.98155,3e-05,2.19429]
[1778969825031,36.25,78222.04,1.5,-0.98151,3e-05,2.19829]
[1778969829300,36.25,78221.28,1.5,-0.98153,3e-05,2.19614]
[1778969835101,36.25,78221.02,1.5,-0.98154,3e-05,2.1953]
[1778969841143,36.25,78220.96,1.5,-0.98154,3e-05,2.19503]
[1778969849199,36.25,78221.41,1.5,-0.98153,3e-05,2.19611]
[1778969853227,36.25,78223.55,1.5,-0.9815,3e-05,2.19876]
[1778969858262,36.25,78226.3,1.5,-0.98143,3e-05,2.20591]
[1778969859269,36.25,78231.02,1.5,-0.98131,3e-05,2.21837]
[1778969861283,36.25,78232.56,1.5,-0.98127,3e-05,2.22233]
[1778969865311,36.25,78234.79,1.5,-0.98121,3e-05,2.22798]
[1778969870346,36.25,78235.47,1.5,-0.9812,3e-05,2.22936]
[1778969875381,36.25,78234.64,1.5,-0.98122,3e-05,2.22672]
[1778969880416,36.24,78234.41,1.5,-0.98123,3e-05,2.22568]
[1778969889565,36.24,78235.14,1.5,-0.98122,3e-05,2.22736]
[1778969889720,36.24,78235.14,1.5,-0.98122,3e-05,2.22736]
[1778969889887,36.24,78235.14,1.5,-0.98122,3e-05,2.22736]
[1778969889987,36.24,78235.64,1.5,-0.98121,3e-05,2.22805]
[1778969890486,36.24,78237.68,1.5,-0.98116,3e-05,2.23349]
[1778969893063,36.24,78238.57,1.5,-0.98114,3e-05,2.23576]
[1778969893112,36.24,78239.13,1.5,-0.98112,3e-05,2.23704]
[1778969893209,36.24,78239.13,1.5,-0.98112,3e-05,2.23704]
[1778969895521,36.24,78243.97,1.5,-0.981,3e-05,2.24977]
[1778969897062,36.24,78243.97,1.5,-0.981,3e-05,2.24977]
[1778969897207,36.24,78248.53,1.5,-0.98088,3e-05,2.26174]
[1778969897535,36.24,78249.92,1.5,-0.98084,3e-05,2.26549]
[1778969899064,36.24,78249.92,1.5,-0.98084,3e-05,2.26549]
[1778969899164,36.24,78249.31,1.5,-0.98086,3e-05,2.26351]
[1778969899219,36.24,78249.31,1.5,-0.98086,3e-05,2.26351]
[1778969899549,36.24,78246.3,1.5,-0.98094,3e-05,2.25541]
[1778969900556,36.24,78243.45,1.5,-0.98102,3e-05,2.2476]
[1778969905059,36.23,78243.52,1.5,-0.98102,3e-05,2.24751]
[1778969905198,36.23,78243.52,1.5,-0.98102,3e-05,2.24751]
[1778969905160,36.23,78243.81,1.5,-0.98102,3e-05,2.24784]
[1778969910993,36.23,78244.01,1.5,-0.98102,3e-05,2.2479]
[1778969911205,36.23,78240.4,1.5,-0.98114,3e-05,2.2348]
[1778969911633,36.23,78238.81,1.5,-0.98118,3e-05,2.23056]
[1778969912640,36.23,78236.81,1.5,-0.98124,3e-05,2.22509]
[1778969915060,36.23,78236.77,1.5,-0.98124,3e-05,2.22486]
[1778969916670,36.23,78235.33,1.5,-0.98128,3e-05,2.22069]
[1778969921705,36.23,78234.92,1.5,-0.98129,3e-05,2.21908]
[1778969926740,36.22,78234.53,1.5,-0.98131,3e-05,2.21758]
[1778969931775,36.22,78234.19,1.5,-0.98132,3e-05,2.21619]
[1778969936810,36.22,78234.41,1.5,-0.98132,3e-05,2.21629]
[1778969943859,36.22,78234.43,1.5,-0.98133,3e-05,2.21567]
[1778969946737,36.22,78234.43,1.5,-0.98133,3e-05,2.21567]
[1778969946880,36.22,78234.12,1.5,-0.98134,3e-05,2.21454]
[1778969947887,36.22,78232.73,1.5,-0.98138,3e-05,2.21075]
[1778969952927,36.21,78232.03,1.5,-0.9814,3e-05,2.20844]
[1778969953934,36.21,78230.1,1.5,-0.98145,3e-05,2.20325]
[1778969954941,36.21,78228.66,1.5,-0.98149,3e-05,2.1993]
[1778969959976,36.21,78228.05,1.5,-0.98151,3e-05,2.19741]
[1778969966018,36.21,78227.19,1.5,-0.98153,3e-05,2.19482]
[1778969972060,36.21,78227.09,1.5,-0.98156,3e-05,2.19131]
[1778969979109,36.21,78226.11,1.5,-0.98158,3e-05,2.18906]
[1778969980116,36.21,78224.97,1.5,-0.98161,3e-05,2.18602]
[1778969985151,36.21,78225.02,1.5,-0.98161,3e-05,2.18596]
[1778969990186,36.21,78224.89,1.5,-0.98162,3e-05,2.18543]
[1778969996228,36.21,78224.95,1.5,-0.98162,3e-05,2.18535]
[1778970001263,36.21,78225.34,1.5,-0.98161,3e-05,2.18614]
[1778970002270,36.21,78228.98,1.5,-0.98152,3e-05,2.19567]
[1778970003277,36.21,78235.09,1.5,-0.98136,3e-05,2.21176]
[1778970004284,36.21,78239.42,1.5,-0.98125,3e-05,2.22317]
[1778970009319,36.2,78239.43,1.5,-0.98125,3e-05,2.22266]
[1778970014354,36.2,78239.44,1.5,-0.98126,3e-05,2.22219]
[1778970019389,36.2,78239.22,1.5,-0.98127,3e-05,2.22116]
[1778970024424,36.2,78239.35,1.5,-0.98127,3e-05,2.22111]
[1778970029459,36.2,78239.53,1.5,-0.98127,3e-05,2.22123]
[1778970034495,36.2,78239.59,1.5,-0.98129,3e-05,2.21812]
[1778970036509,36.2,78241.7,1.5,-0.98124,3e-05,2.22362]
[1778970037516,36.2,78243.19,1.5,-0.9812,3e-05,2.22752]
[1778970042554,36.2,78243.46,1.5,-0.9812,3e-05,2.22784]
[1778970045061,36.19,78243.5,1.5,-0.9812,3e-05,2.22787]
[1778970045194,36.19,78243.5,1.5,-0.9812,3e-05,2.22787]
[1778970045295,36.19,78243.48,1.5,-0.9812,3e-05,2.22764]
[1778970045577,36.19,78245.08,1.5,-0.98116,3e-05,2.23192]
[1778970046584,36.19,78247.28,1.5,-0.9811,3e-05,2.2377]
[1778970051619,36.19,78247.43,1.5,-0.9811,3e-05,2.23756]
[1778970057661,36.19,78248.44,1.5,-0.98108,3e-05,2.23955]
[1778970063703,36.19,78248.24,1.5,-0.9811,3e-05,2.23824]
[1778970071759,36.18,78248.05,1.5,-0.98111,3e-05,2.23664]
[1778970079824,36.18,78248.3,1.5,-0.98112,3e-05,2.23616]
[1778970083852,36.18,78251.17,1.5,-0.98105,3e-05,2.24326]
[1778970088887,36.17,78251.46,1.5,-0.98105,3e-05,2.24321]
[1778970093922,36.17,78252.45,1.5,-0.98105,3e-05,2.24206]
[1778970100170,36.17,78252.06,1.5,-0.98107,3e-05,2.24036]
[1778970100233,36.17,78244.57,1.5,-0.98127,3e-05,2.21985]
[1778970100971,36.17,78236.76,1.5,-0.98148,3e-05,2.19913]
[1778970101978,36.16,78236.88,1.5,-0.98147,3e-05,2.19932]
[1778970102985,36.16,78236.7,1.5,-0.98148,3e-05,2.19875]
[1778970110035,36.16,78236.36,1.5,-0.98149,3e-05,2.1973]
[1778970115070,36.16,78240.67,1.5,-0.98139,3e-05,2.20838]
[1778970116077,36.16,78243.12,1.5,-0.98132,3e-05,2.21483]
[1778970121112,36.16,78243.95,1.5,-0.98131,3e-05,2.21655]
[1778970126147,36.16,78244.12,1.5,-0.98131,3e-05,2.21658]
[1778970131182,36.16,78243.99,1.5,-0.98131,3e-05,2.21582]
[1778970136217,36.15,78243.89,1.5,-0.98132,3e-05,2.21514]
[1778970137971,36.15,78243.9,1.5,-0.98132,3e-05,2.21509]
[1778970143266,36.15,78244.32,1.5,-0.98131,3e-05,2.21571]
[1778970148301,36.15,78244.43,1.5,-0.98132,3e-05,2.2156]
[1778970153336,36.15,78244.34,1.5,-0.98135,3e-05,2.21202]
[1778970159378,36.15,78244.3,1.5,-0.98135,3e-05,2.21148]
[1778970164413,36.15,78244.35,1.5,-0.98135,3e-05,2.21125]
[1778970169448,36.15,78244.36,1.5,-0.98136,3e-05,2.21092]
[1778970174483,36.14,78244.44,1.5,-0.98136,3e-05,2.21078]
[1778970181532,36.14,78244.29,1.5,-0.98137,3e-05,2.2099]
[1778970188581,36.14,78243.98,1.5,-0.98138,3e-05,2.20862]
[1778970192609,36.14,78246.86,1.5,-0.98131,3e-05,2.216]
[1778970195058,36.14,78247.88,1.5,-0.98128,3e-05,2.21864]
[1778970198152,36.14,78248.23,1.5,-0.98127,3e-05,2.21932]
[1778970199080,36.14,78248.3,1.5,-0.98127,3e-05,2.21933]
[1778970199288,36.14,78248.3,1.5,-0.98127,3e-05,2.21933]
[1778970199319,36.14,78248.3,1.5,-0.98127,3e-05,2.21933]
[1778970206103,36.14,78248.09,1.5,-0.98128,3e-05,2.21842]
[1778970211743,36.13,78246.36,1.5,-0.98136,3e-05,2.21009]
[1778970212751,36.13,78243.97,1.5,-0.98142,3e-05,2.20368]
[1778970215981,36.13,78243.99,1.5,-0.98142,3e-05,2.20362]
[1778970216056,36.13,78243.99,1.5,-0.98142,3e-05,2.20362]
[1778970216321,36.13,78243.99,1.5,-0.98142,3e-05,2.20362]
[1778970222821,36.13,78243.31,1.5,-0.98144,3e-05,2.20148]
[1778970226951,36.13,78243.72,1.5,-0.98143,3e-05,2.20245]
[1778970227058,36.13,78243.72,1.5,-0.98143,3e-05,2.20245]
[1778970238933,36.13,78243.89,1.5,-0.98143,3e-05,2.20242]
[1778970244195,36.13,78243.91,1.5,-0.98143,3e-05,2.20244]
[1778970244236,36.13,78243.91,1.5,-0.98143,3e-05,2.20244]
[1778970244313,36.13,78243.91,1.5,-0.98143,3e-05,2.20244]
[1778970244975,36.13,78246.51,1.5,-0.98137,3e-05,2.20915]
[1778970245982,36.13,78248.03,1.5,-0.98133,3e-05,2.21315]
[1778970248410,36.13,78248.13,1.5,-0.98133,3e-05,2.21336]
[1778970254351,36.13,78248.16,1.5,-0.98133,3e-05,2.2131]
[1778970254492,36.13,78248.16,1.5,-0.98133,3e-05,2.2131]
[1778970254569,36.13,78248.16,1.5,-0.98133,3e-05,2.21298]
[1778970258066,36.13,78249.35,1.5,-0.9813,3e-05,2.21597]
[1778970264463,36.12,78249.21,1.5,-0.98131,3e-05,2.21536]
[1778970264471,36.12,78249.21,1.5,-0.98131,3e-05,2.21536]
[1778970264563,36.12,78249.21,1.5,-0.98131,3e-05,2.21536]
[1778970268136,36.12,78250.9,1.5,-0.98127,3e-05,2.21952]
[1778970270167,36.12,78250.48,1.5,-0.98128,3e-05,2.21834]
[1778970270310,36.12,78250.48,1.5,-0.98128,3e-05,2.21834]
[1778970270564,36.12,78250.48,1.5,-0.98128,3e-05,2.21834]
[1778970279213,36.12,78251.06,1.5,-0.98129,3e-05,2.2163]
[1778970280220,36.12,78247.26,1.5,-0.98139,3e-05,2.20613]
[1778970281088,36.12,78247.26,1.5,-0.98139,3e-05,2.20613]
[1778970281179,36.12,78247.26,1.5,-0.98139,3e-05,2.20613]
[1778970281319,36.12,78247.26,1.5,-0.98139,3e-05,2.20613]
[1778970281417,36.12,78244.34,1.5,-0.98147,3e-05,2.19827]
[1778970287269,36.12,78244.73,1.5,-0.98146,3e-05,2.19905]
[1778970294318,36.12,78244.96,1.5,-0.98146,3e-05,2.19935]
[1778970297339,36.12,78246.22,1.5,-0.98143,3e-05,2.20254]
[1778970300245,36.12,78247.3,1.5,-0.9814,3e-05,2.20534]
[1778970300315,36.12,78247.3,1.5,-0.9814,3e-05,2.20534]
[1778970300560,36.12,78247.3,1.5,-0.9814,3e-05,2.20534]
[1778970306402,36.12,78247.37,1.5,-0.9814,3e-05,2.20503]
[1778970316472,36.11,78247.37,1.5,-0.98141,3e-05,2.20439]
[1778970326542,36.11,78247.37,1.5,-0.98142,3e-05,2.20376]
[1778970338626,36.11,78247.57,1.5,-0.98144,3e-05,2.20052]
[1778970343661,36.11,78247.83,1.5,-0.98144,3e-05,2.20088]
[1778970352925,36.11,78247.82,1.5,-0.98144,3e-05,2.20065]
[1778970357076,36.1,78247.82,1.5,-0.98145,3e-05,2.20024]
[1778970366823,36.1,78247.77,1.5,-0.98146,3e-05,2.1992]
[1778970374879,36.1,78248.81,1.5,-0.98143,3e-05,2.20153]
[1778970377129,36.1,78248.82,1.5,-0.98143,3e-05,2.2015]
[1778970377196,36.1,78248.82,1.5,-0.98143,3e-05,2.2015]
[1778970377308,36.1,78248.82,1.5,-0.98143,3e-05,2.2015]
[1778970387060,36.1,78248.95,1.5,-0.98143,3e-05,2.20168]
[1778970394012,36.1,78248.83,1.5,-0.98147,3e-05,2.19756]
[1778970402068,36.09,78248.94,1.5,-0.98147,3e-05,2.1974]
[1778970412138,36.09,78248.94,1.5,-0.98148,3e-05,2.19684]
[1778970415643,36.09,78248.94,1.5,-0.98148,3e-05,2.19684]
[1778970415674,36.09,78248.94,1.5,-0.98148,3e-05,2.19684]
[1778970415809,36.09,78248.94,1.5,-0.98148,3e-05,2.1966]
[1778970418138,36.09,78248.95,1.5,-0.98148,3e-05,2.19657]
[1778970418223,36.09,78248.95,1.5,-0.98148,3e-05,2.19651]
[1778970420109,36.09,78248.95,1.5,-0.98148,3e-05,2.19651]
[1778970423062,36.09,78248.95,1.5,-0.98148,3e-05,2.19628]
[1778970423181,36.09,78248.95,1.5,-0.98148,3e-05,2.19628]
[1778970423215,36.09,78251.16,1.5,-0.98142,3e-05,2.20208]
[1778970424222,36.09,78255.43,1.5,-0.98131,3e-05,2.21337]
[1778970425913,36.09,78255.38,1.5,-0.98132,3e-05,2.21315]
[1778970426037,36.09,78255.38,1.5,-0.98132,3e-05,2.21315]
[1778970426061,36.09,78255.38,1.5,-0.98132,3e-05,2.21315]
[1778970427243,36.09,78253.68,1.5,-0.98136,3e-05,2.20844]
[1778970428250,36.09,78251.41,1.5,-0.98142,3e-05,2.20233]
[1778970433397,36.09,78250.35,1.5,-0.98145,3e-05,2.19925]
[1778970433516,36.09,78250.35,1.5,-0.98145,3e-05,2.19925]
[1778970433562,36.09,78250.35,1.5,-0.98145,3e-05,2.19925]
[1778970439327,36.08,78249.82,1.5,-0.98147,3e-05,2.19737]
[1778970441915,36.08,78249.82,1.5,-0.98147,3e-05,2.19737]
[1778970441924,36.08,78249.82,1.5,-0.98147,3e-05,2.19737]
[1778970442060,36.08,78249.82,1.5,-0.98147,3e-05,2.19737]
[1778970444362,36.08,78248.59,1.5,-0.98151,3e-05,2.19375]
[1778970450404,36.08,78248.46,1.5,-0.98151,3e-05,2.19304]
[1778970455447,36.08,78248.05,1.5,-0.98155,3e-05,2.1888]
[1778970455562,36.08,78248.05,1.5,-0.98155,3e-05,2.1888]
[1778970455573,36.08,78248.05,1.5,-0.98155,3e-05,2.1888]
[1778970455810,36.08,78248.05,1.5,-0.98155,3e-05,2.1888]
[1778970458460,36.08,78245.79,1.5,-0.98161,3e-05,2.18263]
[1778970461378,36.08,78245.11,1.5,-0.98163,3e-05,2.1808]
[1778970461481,36.08,78243.57,1.5,-0.98167,3e-05,2.17673]
[1778970463241,36.08,78242.51,1.5,-0.98169,3e-05,2.17393]
[1778970463309,36.08,78242.51,1.5,-0.98169,3e-05,2.17393]
[1778970463318,36.08,78242.51,1.5,-0.98169,3e-05,2.17393]
[1778970463568,36.08,78242.51,1.5,-0.98169,3e-05,2.17393]
[1778970463609,36.08,78239.89,1.5,-0.98176,3e-05,2.16705]
[1778970470544,36.08,78240.05,1.5,-0.98176,3e-05,2.16759]
[1778970479611,36.08,78242.5,1.5,-0.98169,3e-05,2.17422]
[1778970480193,36.08,78242.5,1.5,-0.98169,3e-05,2.17422]
[1778970480312,36.08,78242.5,1.5,-0.98169,3e-05,2.17422]
[1778970480320,36.08,78242.5,1.5,-0.98169,3e-05,2.17422]
[1778970480560,36.08,78242.5,1.5,-0.98169,3e-05,2.17422]
[1778970480618,36.08,78244.99,1.5,-0.98163,3e-05,2.18079]
[1778970485653,36.08,78245.16,1.5,-0.98162,3e-05,2.1813]
[1778970488677,36.08,78246.81,1.5,-0.98158,3e-05,2.18569]
[1778970489277,36.08,78246.81,1.5,-0.98158,3e-05,2.18569]
[1778970489286,36.08,78246.81,1.5,-0.98158,3e-05,2.18569]
[1778970489311,36.08,78246.81,1.5,-0.98158,3e-05,2.18569]
[1778970494719,36.08,78247.55,1.5,-0.98156,3e-05,2.18771]
[1778970499754,36.08,78247.5,1.5,-0.98156,3e-05,2.18765]
[1778970504789,36.08,78247.35,1.5,-0.98156,3e-05,2.18735]
[1778970505239,36.08,78247.35,1.5,-0.98156,3e-05,2.18735]
[1778970505312,36.08,78247.35,1.5,-0.98156,3e-05,2.18735]
[1778970505317,36.08,78247.35,1.5,-0.98156,3e-05,2.18735]
[1778970505562,36.08,78247.35,1.5,-0.98156,3e-05,2.18735]
[1778970510831,36.08,78247.33,1.5,-0.98156,3e-05,2.18742]
[1778970516874,36.08,78247.6,1.5,-0.98158,3e-05,2.18532]
[1778970519928,36.08,78247.34,1.5,-0.98158,3e-05,2.18467]
[1778970519939,36.08,78247.34,1.5,-0.98158,3e-05,2.18467]
[1778970520061,36.08,78247.34,1.5,-0.98158,3e-05,2.18467]
[1778970525937,36.08,78247.33,1.5,-0.98158,3e-05,2.18467]
[1778970530972,36.08,78247.26,1.5,-0.98159,3e-05,2.18447]
[1778970535340,36.08,78247.32,1.5,-0.98159,3e-05,2.18461]
[1778970535420,36.08,78247.32,1.5,-0.98159,3e-05,2.18461]
[1778970535563,36.08,78247.32,1.5,-0.98159,3e-05,2.18461]
[1778970541830,36.08,78246.2,1.5,-0.98161,3e-05,2.1816]
[1778970541941,36.08,78246.2,1.5,-0.98161,3e-05,2.1816]
[1778970542065,36.08,78245.12,1.5,-0.98164,3e-05,2.17874]
[1778970548093,36.08,78244.83,1.5,-0.98165,3e-05,2.17793]
[1778970550639,36.08,78244.83,1.5,-0.98165,3e-05,2.17793]
[1778970550754,36.08,78244.83,1.5,-0.98165,3e-05,2.17793]
[1778970550811,36.08,78244.83,1.5,-0.98165,3e-05,2.17793]
[1778970552121,36.08,78246.73,1.5,-0.9816,3e-05,2.18289]
[1778970557156,36.08,78246.85,1.5,-0.9816,3e-05,2.18308]
[1778970562191,36.08,78246.94,1.5,-0.9816,3e-05,2.18319]
[1778970568233,36.08,78246.84,1.5,-0.9816,3e-05,2.18277]
[1778970569240,36.08,78248.49,1.5,-0.98156,3e-05,2.18709]
[1778970570209,36.08,78248.49,1.5,-0.98156,3e-05,2.18709]
[1778970570311,36.08,78248.49,1.5,-0.98156,3e-05,2.18709]
[1778970570320,36.08,78248.49,1.5,-0.98156,3e-05,2.18709]
[1778970570561,36.08,78248.49,1.5,-0.98156,3e-05,2.18709]
[1778970579788,36.08,78249.36,1.5,-0.98156,3e-05,2.18627]
[1778970579808,36.08,78249.36,1.5,-0.98156,3e-05,2.18627]
[1778970579902,36.08,78249.36,1.5,-0.98156,3e-05,2.18627]
[1778970580058,36.08,78250.19,1.5,-0.98154,3e-05,2.18828]
[1778970580191,36.08,78250.19,1.5,-0.98154,3e-05,2.18828]
[1778970580319,36.08,78251.78,1.5,-0.9815,3e-05,2.19249]
[1778970583065,36.08,78252.32,1.5,-0.98149,3e-05,2.19388]
[1778970583082,36.08,78252.32,1.5,-0.98149,3e-05,2.19388]
[1778970587063,36.08,78252.4,1.5,-0.98149,3e-05,2.19393]
[1778970587207,36.08,78252.4,1.5,-0.98149,3e-05,2.19393]
[1778970590752,36.08,78252.4,1.5,-0.98149,3e-05,2.19386]
[1778970590796,36.08,78252.4,1.5,-0.98149,3e-05,2.19386]
[1778970590809,36.08,78252.4,1.5,-0.98149,3e-05,2.19386]
[1778970590918,36.08,78252.4,1.5,-0.98149,3e-05,2.19386]
[1778970590953,36.08,78248.71,1.5,-0.98159,3e-05,2.18397]
[1778970591397,36.08,78243.36,1.5,-0.98172,3e-05,2.16988]
[1778970593060,36.08,78243.16,1.5,-0.98173,3e-05,2.16936]
[1778970593247,36.08,78243.16,1.5,-0.98173,3e-05,2.16936]
[1778970595062,36.08,78243.09,1.5,-0.98173,3e-05,2.16919]
[1778970595288,36.08,78243.09,1.5,-0.98173,3e-05,2.16919]
[1778970596093,36.08,78243.06,1.5,-0.98173,3e-05,2.16912]
[1778970596317,36.08,78243.06,1.5,-0.98173,3e-05,2.16912]
[1778970597440,36.08,78241.12,1.5,-0.98178,3e-05,2.16405]
[1778970599070,36.08,78241.25,1.5,-0.98178,3e-05,2.16441]
[1778970599164,36.08,78241.25,1.5,-0.98178,3e-05,2.16441]
[1778970603061,36.08,78241.16,1.5,-0.98178,3e-05,2.16422]
[1778970603234,36.08,78241.16,1.5,-0.98178,3e-05,2.16422]
[1778970605063,36.08,78241.63,1.5,-0.98177,3e-05,2.16555]
[1778970605193,36.08,78241.63,1.5,-0.98177,3e-05,2.16555]
[1778970607064,36.08,78241.63,1.5,-0.98177,3e-05,2.16558]
[1778970607228,36.08,78241.63,1.5,-0.98177,3e-05,2.16558]
[1778970614559,36.08,78241.92,1.5,-0.98176,3e-05,2.16662]
[1778970622615,36.08,78241.8,1.5,-0.98176,3e-05,2.1666]
[1778970624459,36.08,78241.7,1.5,-0.98176,3e-05,2.16642]
[1778970630671,36.08,78241.94,1.5,-0.98175,3e-05,2.16736]
[1778970635707,36.08,78243.53,1.5,-0.98173,3e-05,2.16886]
[1778970636714,36.08,78245.8,1.5,-0.98167,3e-05,2.17487]
[1778970641749,36.08,78245.97,1.5,-0.98166,3e-05,2.17548]
[1778970646784,36.09,78245.76,1.5,-0.98167,3e-05,2.17506]
[1778970651819,36.09,78244.96,1.5,-0.98169,3e-05,2.17306]
[1778970652826,36.09,78246.23,1.5,-0.98166,3e-05,2.17642]
[1778970655847,36.09,78248.38,1.5,-0.9816,3e-05,2.18212]
[1778970660882,36.09,78248.53,1.5,-0.9816,3e-05,2.18253]
[1778970665917,36.09,78248.67,1.5,-0.98159,3e-05,2.18289]
[1778970670952,36.09,78247.82,1.5,-0.98161,3e-05,2.18064]
[1778970680017,36.09,78248.09,1.5,-0.98161,3e-05,2.18133]
[1778970686058,36.09,78248.04,1.5,-0.98161,3e-05,2.18116]
[1778970689064,36.09,78248.45,1.5,-0.9816,3e-05,2.18222]
[1778970694114,36.09,78248.33,1.5,-0.98163,3e-05,2.17891]
[1778970698136,36.09,78248.37,1.5,-0.98162,3e-05,2.17898]
[1778970698887,36.09,78248.37,1.5,-0.98162,3e-05,2.17898]
[1778970699069,36.09,78248.37,1.5,-0.98162,3e-05,2.17898]
[1778970704184,36.08,78248.39,1.5,-0.98163,3e-05,2.17894]
[1778970709219,36.08,78248.42,1.5,-0.98163,3e-05,2.17895]
[1778970714318,36.08,78248.02,1.5,-0.98164,3e-05,2.17783]
[1778970717064,36.08,78248.02,1.5,-0.98164,3e-05,2.1778]
[1778970726338,36.08,78248.09,1.5,-0.98164,3e-05,2.1778]
[1778970727308,36.08,78248.09,1.5,-0.98164,3e-05,2.1778]
[1778970732383,36.08,78247.99,1.5,-0.98164,3e-05,2.17743]
[1778970739432,36.08,78247.66,1.5,-0.98165,3e-05,2.17645]
[1778970742718,36.08,78247.19,1.5,-0.98166,3e-05,2.1752]
[1778970742819,36.08,78240.06,1.5,-0.98184,3e-05,2.15651]
[1778970743460,36.08,78232.76,1.5,-0.98203,3e-05,2.13748]
[1778970744467,36.08,78232.94,1.5,-0.98203,3e-05,2.13801]
[1778970749502,36.08,78232.56,1.5,-0.98203,3e-05,2.13731]
[1778970755544,36.09,78231.73,1.5,-0.98207,3e-05,2.13262]
[1778970760579,36.09,78231.95,1.5,-0.98206,3e-05,2.1335]
[1778970763600,36.09,78230.3,1.5,-0.9821,3e-05,2.12941]
[1778970767628,36.09,78228.6,1.5,-0.98214,3e-05,2.12526]
[1778970779721,36.09,78228.6,1.5,-0.98214,3e-05,2.12611]
[1778970786770,36.09,78227.92,1.5,-0.98215,3e-05,2.1248]
[1778970797847,36.1,78227.51,1.5,-0.98215,3e-05,2.12443]
[1778970802882,36.1,78227.54,1.5,-0.98215,3e-05,2.12486]
[1778970807917,36.1,78227.18,1.5,-0.98215,3e-05,2.1242]
[1778970815973,36.1,78226.51,1.5,-0.98219,3e-05,2.12003]
[1778970821008,36.1,78224.72,1.5,-0.98223,3e-05,2.11572]
[1778970822015,36.1,78222.48,1.5,-0.98229,3e-05,2.11003]
[1778970831078,36.1,78222.44,1.5,-0.98228,3e-05,2.11068]
[1778970836113,36.11,78221.93,1.5,-0.98229,3e-05,2.10982]
[1778970841148,36.11,78222.06,1.5,-0.98228,3e-05,2.11061]
[1778970848197,36.11,78222.36,1.5,-0.98227,3e-05,2.112]
[1778970853232,36.11,78221.28,1.5,-0.98229,3e-05,2.10964]
[1778970857262,36.11,78222.65,1.5,-0.98225,3e-05,2.11351]
[1778970861290,36.11,78226.16,1.5,-0.98216,3e-05,2.12286]
[1778970862297,36.11,78228.77,1.5,-0.9821,3e-05,2.12967]
[1778970867332,36.13,78229.18,1.5,-0.98206,3e-05,2.1337]
[1778970872367,36.14,78227.57,1.5,-0.98209,3e-05,2.13023]
[1778970873374,36.14,78225.99,1.5,-0.98212,3e-05,2.12687]
[1778970878409,36.15,78225.08,1.5,-0.98211,3e-05,2.12791]
[1778970885458,36.17,78224.9,1.5,-0.98207,3e-05,2.13192]
[1778970892507,36.19,78224.61,1.5,-0.98203,3e-05,2.13561]
[1778970897542,36.2,78224.89,1.5,-0.98199,3e-05,2.13947]
[1778970902577,36.21,78225.53,1.5,-0.98196,3e-05,2.14305]
[1778970912647,36.21,78225.68,1.5,-0.98195,3e-05,2.14368]
[1778970918689,36.21,78224.75,1.5,-0.98197,3e-05,2.14145]
[1778970928759,36.21,78224.75,1.5,-0.98197,3e-05,2.1418]
[1778970938829,36.21,78224.75,1.5,-0.98199,3e-05,2.13919]
[1778970949911,36.21,78224.71,1.5,-0.98199,3e-05,2.13931]
[1778970959981,36.21,78224.71,1.5,-0.98199,3e-05,2.1395]
[1778970967774,36.21,78224.71,1.5,-0.98199,3e-05,2.1395]
[1778970973076,36.21,78224.68,1.5,-0.98199,3e-05,2.13971]
[1778970973929,36.21,78224.68,1.5,-0.98199,3e-05,2.13971]
[1778970979118,36.22,78224.57,1.5,-0.98199,3e-05,2.13956]
[1778970988844,36.22,78224.68,1.5,-0.98198,3e-05,2.13987]
[1778971000265,36.22,78224.68,1.5,-0.982,3e-05,2.13744]
[1778971010336,36.22,78226.43,1.5,-0.98196,3e-05,2.14229]
[1778971011343,36.22,78229.98,1.5,-0.98186,3e-05,2.15154]
[1778971016378,36.22,78228.93,1.5,-0.98189,3e-05,2.14887]
[1778971021413,36.22,78228.95,1.5,-0.98189,3e-05,2.14899]
[1778971026448,36.22,78228.88,1.5,-0.98189,3e-05,2.14889]
[1778971031483,36.22,78228.91,1.5,-0.98189,3e-05,2.14909]
[1778971034504,36.22,78223.68,1.5,-0.98202,3e-05,2.13561]
[1778971035511,36.22,78220.26,1.5,-0.98211,3e-05,2.12683]
[1778971040546,36.22,78219.84,1.5,-0.98211,3e-05,2.1261]
[1778971045581,36.22,78220.72,1.5,-0.98209,3e-05,2.1287]
[1778971050616,36.22,78221.02,1.5,-0.98208,3e-05,2.12976]
[1778971056658,36.23,78221.5,1.5,-0.98209,3e-05,2.12843]
[1778971061694,36.23,78221.63,1.5,-0.98208,3e-05,2.12902]
[1778971062700,36.23,78224.53,1.5,-0.98201,3e-05,2.13657]
[1778971063707,36.23,78225.93,1.5,-0.98197,3e-05,2.14023]
[1778971068742,36.23,78225.93,1.5,-0.98197,3e-05,2.14036]
[1778971073778,36.23,78226.1,1.5,-0.98196,3e-05,2.14089]
[1778971079820,36.23,78225.92,1.5,-0.98197,3e-05,2.14052]
[1778971087875,36.23,78225.86,1.5,-0.98197,3e-05,2.14052]
[1778971093918,36.23,78225.18,1.5,-0.98198,3e-05,2.13889]
[1778971094924,36.23,78222.18,1.5,-0.98206,3e-05,2.13115]
[1778971097730,36.23,78222.0,1.5,-0.98206,3e-05,2.13073]
[1778971097945,36.23,78216.13,1.5,-0.98221,3e-05,2.11568]
[1778971098952,36.23,78208.74,1.5,-0.98239,2e-05,2.09683]
[1778971099959,36.23,78208.46,1.5,-0.9824,2e-05,2.09621]
[1778971104994,36.23,78207.82,1.5,-0.98241,2e-05,2.09511]
[1778971108934,36.23,78207.9,1.5,-0.9824,2e-05,2.09565]
[1778971114058,36.24,78203.21,1.5,-0.98254,2e-05,2.08155]
[1778971115065,36.24,78200.99,1.5,-0.98259,2e-05,2.07604]
[1778971120100,36.24,78201.05,1.5,-0.98258,2e-05,2.07694]
[1778971125135,36.24,78201.77,1.5,-0.98256,2e-05,2.07951]
[1778971130170,36.25,78201.85,1.5,-0.98255,2e-05,2.08043]
[1778971141250,36.25,78201.76,1.5,-0.98253,2e-05,2.0819]
[1778971146285,36.25,78201.28,1.5,-0.98254,2e-05,2.08138]
[1778971147560,36.25,78201.28,1.5,-0.98254,2e-05,2.08138]
[1778971157362,36.26,78201.44,1.5,-0.98252,2e-05,2.08331]
[1778971162397,36.26,78201.51,1.5,-0.98251,2e-05,2.08417]
[1778971164411,36.26,78204.26,1.5,-0.98244,2e-05,2.09142]
[1778971170453,36.27,78204.65,1.5,-0.98242,2e-05,2.09312]
[1778971175488,36.27,78203.57,1.5,-0.98247,2e-05,2.0881]
[1778971180523,36.27,78203.76,1.5,-0.98246,2e-05,2.08921]
[1778971185558,36.27,78203.76,1.5,-0.98245,2e-05,2.08982]
[1778971195628,36.28,78203.94,1.5,-0.98243,2e-05,2.09145]
[1778971202677,36.28,78203.92,1.5,-0.98243,2e-05,2.09218]
[1778971207713,36.28,78204.02,1.5,-0.98242,2e-05,2.09298]
[1778971212748,36.29,78203.89,1.5,-0.98242,2e-05,2.0932]
[1778971217783,36.29,78203.87,1.5,-0.98241,2e-05,2.09369]
[1778971222818,36.29,78202.95,1.5,-0.98243,2e-05,2.09189]
[1778971223826,36.29,78200.83,1.5,-0.98248,2e-05,2.08661]
[1778971230875,36.29,78199.92,1.5,-0.9825,2e-05,2.08513]
[1778971235910,36.3,78200.24,1.5,-0.98251,2e-05,2.08368]
[1778971241952,36.3,78200.02,1.5,-0.9825,2e-05,2.08383]
[1778971246987,36.3,78199.91,1.5,-0.9825,2e-05,2.08413]
[1778971252022,36.3,78199.69,1.5,-0.9825,2e-05,2.08415]
[1778971257057,36.31,78199.66,1.5,-0.9825,2e-05,2.08465]
[1778971262097,36.31,78199.66,1.5,-0.98249,2e-05,2.08521]
[1778971269146,36.31,78199.66,1.5,-0.98248,2e-05,2.08599]
[1778971276195,36.31,78199.43,1.5,-0.98248,2e-05,2.08617]
[1778971281230,36.32,78199.55,1.5,-0.98247,2e-05,2.08702]
[1778971286378,36.32,78199.63,1.5,-0.98247,2e-05,2.08765]
[1778971295329,36.32,78198.54,1.5,-0.98251,2e-05,2.08306]
[1778971296336,36.32,78196.66,1.5,-0.98255,2e-05,2.0784]
[1778971301372,36.32,78197.14,1.5,-0.98253,2e-05,2.08019]
[1778971304395,36.33,78199.24,1.5,-0.98248,2e-05,2.08586]
[1778971305402,36.33,78202.55,1.5,-0.9824,2e-05,2.09438]
[1778971310436,36.33,78202.37,1.5,-0.98239,2e-05,2.09449]
[1778971315471,36.33,78202.46,1.5,-0.98239,2e-05,2.09518]
[1778971318492,36.33,78200.71,1.5,-0.98243,2e-05,2.09102]
[1778971323527,36.33,78201.41,1.5,-0.98241,2e-05,2.0933]
[1778971332590,36.34,78201.31,1.5,-0.9824,2e-05,2.09394]
[1778971337625,36.34,78201.39,1.5,-0.98239,2e-05,2.09464]
[1778971342660,36.34,78201.09,1.5,-0.98239,2e-05,2.09437]
[1778971347695,36.34,78200.93,1.5,-0.98239,2e-05,2.09446]
[1778971352730,36.34,78200.74,1.5,-0.98242,2e-05,2.09161]
[1778971357765,36.35,78200.86,1.5,-0.98241,2e-05,2.09242]
[1778971362800,36.35,78200.72,1.5,-0.98241,2e-05,2.09257]
[1778971367835,36.35,78200.61,1.5,-0.98241,2e-05,2.09279]
[1778971372870,36.35,78200.51,1.5,-0.9824,2e-05,2.09304]
[1778971378912,36.35,78200.64,1.5,-0.98239,2e-05,2.09397]
[1778971383947,36.36,78200.94,1.5,-0.98238,2e-05,2.09523]
[1778971395681,36.36,78200.42,1.5,-0.98239,2e-05,2.0941]
[1778971404962,36.36,78200.42,1.5,-0.98238,2e-05,2.09528]
[1778971413151,36.37,78200.71,1.5,-0.98238,2e-05,2.09458]
[1778971418186,36.37,78200.55,1.5,-0.98238,2e-05,2.09465]
[1778971423221,36.37,78200.32,1.5,-0.98238,2e-05,2.09455]
[1778971428256,36.37,78200.44,1.5,-0.98238,2e-05,2.09533]
[1778971433291,36.38,78199.98,1.5,-0.98238,2e-05,2.09514]
[1778971440340,36.38,78199.81,1.5,-0.98237,2e-05,2.09534]
[1778971450410,36.38,78199.81,1.5,-0.98237,2e-05,2.09621]
[1778971455445,36.38,78199.77,1.5,-0.98236,2e-05,2.09651]
[1778971461487,36.39,78199.58,1.5,-0.98236,2e-05,2.09651]
[1778971466522,36.39,78199.9,1.5,-0.98235,2e-05,2.09774]
[1778971472564,36.39,78199.66,1.5,-0.98238,2e-05,2.09474]
[1778971478606,36.39,78199.79,1.5,-0.98237,2e-05,2.09568]
[1778971479613,36.39,78197.51,1.5,-0.98242,2e-05,2.08989]
[1778971483259,36.39,78197.43,1.5,-0.98242,2e-05,2.08997]
[1778971483267,36.39,78197.43,1.5,-0.98242,2e-05,2.09006]
[1778971485068,36.39,78196.41,1.5,-0.98244,2e-05,2.08767]
[1778971485214,36.39,78196.41,1.5,-0.98244,2e-05,2.08767]
[1778971485316,36.39,78196.41,1.5,-0.98244,2e-05,2.08767]
[1778971486662,36.39,78196.44,1.5,-0.98244,2e-05,2.08794]
[1778971490053,36.39,78196.41,1.5,-0.98244,2e-05,2.08797]
[1778971490062,36.39,78196.41,1.5,-0.98244,2e-05,2.08797]
[1778971490191,36.39,78196.41,1.5,-0.98244,2e-05,2.08797]
[1778971495726,36.4,78196.8,1.5,-0.98242,2e-05,2.08972]
[1778971500761,36.4,78196.8,1.5,-0.98242,2e-05,2.09019]
[1778971505796,36.4,78197.47,1.5,-0.9824,2e-05,2.09234]
[1778971510831,36.4,78197.82,1.5,-0.98239,2e-05,2.09366]
[1778971511148,36.4,78197.82,1.5,-0.98239,2e-05,2.09366]
[1778971516873,36.4,78198.64,1.5,-0.98236,2e-05,2.09624]
[1778971519489,36.41,78198.64,1.5,-0.98236,2e-05,2.09641]
[1778971519561,36.41,78198.64,1.5,-0.98236,2e-05,2.09641]
[1778971519570,36.41,78198.64,1.5,-0.98236,2e-05,2.09641]
[1778971519811,36.41,78198.64,1.5,-0.98236,2e-05,2.09641]
[1778971519894,36.41,78198.4,1.5,-0.98236,2e-05,2.09588]
[1778971524929,36.41,78198.24,1.5,-0.98236,2e-05,2.09587]
[1778971531978,36.41,78198.26,1.5,-0.98238,2e-05,2.09362]
[1778971540034,36.41,78197.62,1.5,-0.98239,2e-05,2.09267]
[1778971545069,36.41,78197.32,1.5,-0.98239,2e-05,2.09235]
[1778971556146,36.42,78197.16,1.5,-0.98239,2e-05,2.09287]
[1778971561182,36.42,78197.39,1.5,-0.98238,2e-05,2.09387]
[1778971566218,36.42,78197.0,1.5,-0.98238,2e-05,2.09327]
[1778971571428,36.42,78196.78,1.5,-0.98239,2e-05,2.09303]
[1778971571498,36.42,78196.78,1.5,-0.98239,2e-05,2.09303]
[1778971571564,36.42,78196.78,1.5,-0.98239,2e-05,2.09303]
[1778971571584,36.42,78196.84,1.5,-0.98238,2e-05,2.09326]
[1778971581323,36.43,78191.37,1.5,-0.98251,2e-05,2.08017]
[1778971582330,36.43,78186.57,1.5,-0.98263,2e-05,2.06816]
[1778971584150,36.43,78185.0,1.5,-0.98267,2e-05,2.06433]
[1778971584176,36.43,78185.0,1.5,-0.98267,2e-05,2.06433]
[1778971584311,36.43,78185.0,1.5,-0.98267,2e-05,2.06433]
[1778971584345,36.43,78184.82,1.5,-0.98267,2e-05,2.06401]
[1778971586358,36.43,78181.29,1.5,-0.98275,2e-05,2.05542]
[1778971592402,36.43,78180.06,1.5,-0.9828,2e-05,2.05041]
[1778971593409,36.43,78175.01,1.5,-0.98292,2e-05,2.03798]
[1778971594416,36.43,78172.0,1.5,-0.98299,2e-05,2.03069]
[1778971598654,36.43,78174.32,1.5,-0.98293,2e-05,2.03706]
[1778971598812,36.43,78174.32,1.5,-0.98293,2e-05,2.03706]
[1778971598906,36.44,78176.19,1.5,-0.98288,2e-05,2.0421]
[1778971599062,36.44,78176.19,1.5,-0.98288,2e-05,2.0421]
[1778971608514,36.44,78177.21,1.5,-0.98284,2e-05,2.04632]
[1778971611251,36.44,78177.52,1.5,-0.98282,2e-05,2.04747]
[1778971611315,36.44,78177.52,1.5,-0.98282,2e-05,2.04747]
[1778971611561,36.44,78177.52,1.5,-0.98282,2e-05,2.04747]
[1778971611661,36.45,78177.41,1.5,-0.98283,2e-05,2.04739]
[1778971617577,36.45,78176.73,1.5,-0.98283,2e-05,2.04684]
[1778971622612,36.45,78176.47,1.5,-0.98283,2e-05,2.04718]
[1778971625503,36.46,78176.57,1.5,-0.98282,2e-05,2.04782]
[1778971625566,36.46,78176.57,1.5,-0.98282,2e-05,2.04782]
[1778971625576,36.46,78176.57,1.5,-0.98282,2e-05,2.04782]
[1778971625812,36.46,78176.57,1.5,-0.98282,2e-05,2.04782]
[1778971625911,36.46,78176.47,1.5,-0.98282,2e-05,2.04796]
[1778971631675,36.46,78177.98,1.5,-0.98277,2e-05,2.05272]
[1778971636710,36.46,78177.92,1.5,-0.98277,2e-05,2.05352]
[1778971641745,36.47,78177.49,1.5,-0.98277,2e-05,2.05341]
[1778971645747,36.47,78177.93,1.5,-0.98275,2e-05,2.05528]
[1778971645813,36.47,78177.93,1.5,-0.98275,2e-05,2.05528]
[1778971646067,36.47,78177.93,1.5,-0.98275,2e-05,2.05528]
[1778971645904,36.47,78177.93,1.5,-0.98275,2e-05,2.05548]
[1778971649801,36.47,78186.87,1.5,-0.98252,2e-05,2.0787]
[1778971650808,36.48,78189.81,1.5,-0.98245,2e-05,2.08628]
[1778971651584,36.48,78189.81,1.5,-0.98245,2e-05,2.08628]
[1778971651713,36.48,78189.81,1.5,-0.98245,2e-05,2.08628]
[1778971651812,36.48,78189.81,1.5,-0.98245,2e-05,2.08628]
[1778971651815,36.48,78190.31,1.5,-0.98246,2e-05,2.08481]
[1778971661889,36.48,78190.79,1.5,-0.98243,2e-05,2.08743]
[1778971666924,36.48,78190.7,1.5,-0.98242,2e-05,2.08792]
[1778971669743,36.49,78189.97,1.5,-0.98244,2e-05,2.08636]
[1778971669812,36.49,78189.97,1.5,-0.98244,2e-05,2.08636]
[1778971669819,36.49,78189.97,1.5,-0.98244,2e-05,2.08636]
[1778971670069,36.49,78189.97,1.5,-0.98244,2e-05,2.08636]
[1778971669945,36.49,78190.08,1.5,-0.98244,2e-05,2.08678]
[1778971674980,36.49,78188.42,1.5,-0.98247,2e-05,2.08335]
[1778971680017,36.49,78188.75,1.5,-0.98245,2e-05,2.08495]
[1778971685051,36.5,78188.4,1.5,-0.98245,2e-05,2.08483]
[1778971690086,36.5,78188.16,1.5,-0.98245,2e-05,2.08496]
[1778971694222,36.5,78188.1,1.5,-0.98245,2e-05,2.08538]
[1778971694291,36.5,78188.1,1.5,-0.98245,2e-05,2.08538]
[1778971694314,36.5,78188.1,1.5,-0.98245,2e-05,2.08538]
[1778971696128,36.5,78188.38,1.5,-0.98244,2e-05,2.08637]
[1778971697135,36.5,78191.15,1.5,-0.98237,2e-05,2.09352]
[1778971698143,36.5,78195.16,1.5,-0.98227,2e-05,2.10383]
[1778971698750,36.5,78195.16,1.5,-0.98227,2e-05,2.10383]
[1778971698815,36.5,78195.16,1.5,-0.98227,2e-05,2.10383]
[1778971698820,36.5,78195.16,1.5,-0.98227,2e-05,2.10383]
[1778971699062,36.5,78195.16,1.5,-0.98227,2e-05,2.10383]
[1778971699150,36.5,78194.31,1.5,-0.98229,2e-05,2.10178]
[1778971704185,36.5,78193.75,1.5,-0.9823,2e-05,2.10091]
[1778971705192,36.51,78190.89,1.5,-0.98237,2e-05,2.09376]
[1778971706605,36.51,78190.89,1.5,-0.98237,2e-05,2.09376]
[1778971706616,36.51,78190.89,1.5,-0.98237,2e-05,2.09376]
[1778971706813,36.51,78190.89,1.5,-0.98237,2e-05,2.09376]
[1778971706838,36.51,78188.63,1.5,-0.98242,2e-05,2.08827]
[1778971712241,36.51,78188.65,1.5,-0.98244,2e-05,2.08605]
[1778971713849,36.51,78188.65,1.5,-0.98244,2e-05,2.08605]
[1778971713871,36.51,78188.65,1.5,-0.98244,2e-05,2.08605]
[1778971714065,36.51,78188.65,1.5,-0.98244,2e-05,2.08605]
[1778971714080,36.51,78188.65,1.5,-0.98244,2e-05,2.08627]
[1778971719290,36.51,78188.36,1.5,-0.98244,2e-05,2.0861]
[1778971726341,36.51,78188.06,1.5,-0.98244,2e-05,2.08609]
[1778971727972,36.51,78188.06,1.5,-0.98244,2e-05,2.08609]
[1778971728063,36.51,78188.06,1.5,-0.98244,2e-05,2.08609]
[1778971728106,36.51,78188.06,1.5,-0.98244,2e-05,2.08609]
[1778971728067,36.52,78187.63,1.5,-0.98245,2e-05,2.0852]
[1778971728312,36.52,78187.63,1.5,-0.98245,2e-05,2.0852]
[1778971728353,36.52,78187.71,1.5,-0.98244,2e-05,2.0854]
[1778971733388,36.52,78187.5,1.5,-0.98244,2e-05,2.08534]
[1778971739430,36.52,78187.34,1.5,-0.98244,2e-05,2.08549]
[1778971742451,36.52,78190.86,1.5,-0.98235,2e-05,2.09466]
[1778971743459,36.52,78196.73,1.5,-0.98221,2e-05,2.10966]
[1778971744746,36.52,78196.73,1.5,-0.98221,2e-05,2.10966]
[1778971744811,36.52,78196.73,1.5,-0.98221,2e-05,2.10966]
[1778971744828,36.52,78196.73,1.5,-0.98221,2e-05,2.10966]
[1778971745068,36.52,78196.73,1.5,-0.98221,2e-05,2.10966]
[1778971745095,36.52,78195.25,1.5,-0.98224,2e-05,2.10599]
[1778971750560,36.52,78196.85,1.5,-0.9822,2e-05,2.1103]
[1778971756186,36.52,78197.2,1.5,-0.98219,2e-05,2.11137]
[1778971756301,36.52,78197.17,1.5,-0.98219,2e-05,2.11134]
[1778971756313,36.52,78197.17,1.5,-0.98219,2e-05,2.11134]
[1778971756688,36.52,78197.13,1.5,-0.98219,2e-05,2.11128]
[1778971762730,36.52,78196.99,1.5,-0.98219,2e-05,2.11119]
[1778971769779,36.53,78197.13,1.5,-0.98218,2e-05,2.11187]
[1778971771323,36.53,78197.24,1.5,-0.98218,2e-05,2.1122]
[1778971771436,36.53,78197.24,1.5,-0.98218,2e-05,2.1122]
[1778971771562,36.53,78197.24,1.5,-0.98218,2e-05,2.1122]
[1778971771793,36.53,78197.18,1.5,-0.98221,2e-05,2.1092]
[1778971776828,36.53,78197.21,1.5,-0.9822,2e-05,2.10953]
[1778971781863,36.53,78196.74,1.5,-0.98221,2e-05,2.1086]
[1778971787905,36.53,78196.77,1.5,-0.98221,2e-05,2.10906]
[1778971789919,36.53,78194.32,1.5,-0.98227,2e-05,2.10293]
[1778971791224,36.53,78194.32,1.5,-0.98227,2e-05,2.10293]
[1778971790926,36.53,78190.63,1.5,-0.98236,2e-05,2.09363]
[1778971791282,36.53,78190.63,1.5,-0.98236,2e-05,2.09363]
[1778971791308,36.53,78190.63,1.5,-0.98236,2e-05,2.09363]
[1778971791933,36.53,78190.16,1.5,-0.98237,2e-05,2.09252]
[1778971796968,36.53,78190.36,1.5,-0.98236,2e-05,2.09343]
[1778971802003,36.53,78192.48,1.5,-0.9823,2e-05,2.09919]
[1778971803010,36.53,78195.33,1.5,-0.98223,2e-05,2.1065]
[1778971803761,36.53,78195.33,1.5,-0.98223,2e-05,2.1065]
[1778971803772,36.53,78195.33,1.5,-0.98223,2e-05,2.1065]
[1778971803811,36.53,78195.33,1.5,-0.98223,2e-05,2.1065]
[1778971804017,36.53,78195.84,1.5,-0.98222,2e-05,2.10785]
[1778971811066,36.54,78196.05,1.5,-0.9822,2e-05,2.10933]
[1778971811740,36.54,78196.05,1.5,-0.9822,2e-05,2.10933]
[1778971811746,36.54,78196.05,1.5,-0.9822,2e-05,2.10933]
[1778971811812,36.54,78196.05,1.5,-0.9822,2e-05,2.10933]
[1778971812073,36.54,78195.83,1.5,-0.98221,2e-05,2.10882]
[1778971817108,36.54,78195.87,1.5,-0.98221,2e-05,2.10919]
[1778971817888,36.54,78195.87,1.5,-0.98221,2e-05,2.10919]
[1778971817942,36.54,78195.87,1.5,-0.98221,2e-05,2.10919]
[1778971818062,36.54,78195.87,1.5,-0.98221,2e-05,2.10919]
[1778971818068,36.54,78195.87,1.5,-0.98221,2e-05,2.10919]
[1778971818158,36.54,78195.87,1.5,-0.98221,2e-05,2.10924]
[1778971818314,36.54,78195.87,1.5,-0.98221,2e-05,2.10924]
[1778971823437,36.54,78195.62,1.5,-0.98221,2e-05,2.10887]
[1778971823503,36.54,78195.62,1.5,-0.98221,2e-05,2.10887]
[1778971823562,36.54,78195.62,1.5,-0.98221,2e-05,2.10887]
[1778971825164,36.54,78195.63,1.5,-0.98221,2e-05,2.109]
[1778971830199,36.54,78195.41,1.5,-0.98221,2e-05,2.10871]
[1778971835234,36.54,78195.37,1.5,-0.98223,2e-05,2.106]
[1778971840269,36.54,78195.48,1.5,-0.98223,2e-05,2.10658]
[1778971845304,36.54,78195.37,1.5,-0.98223,2e-05,2.10658]
[1778971851346,36.55,78195.37,1.5,-0.98222,2e-05,2.10692]
[1778971856381,36.55,78195.36,1.5,-0.98222,2e-05,2.10717]
[1778971863430,36.55,78195.46,1.5,-0.98221,2e-05,2.10781]
[1778971868465,36.55,78195.46,1.5,-0.98221,2e-05,2.10807]
[1778971873500,36.55,78195.43,1.5,-0.98221,2e-05,2.10825]
[1778971878241,36.55,78195.5,1.5,-0.98221,2e-05,2.10858]
[1778971883570,36.55,78195.57,1.5,-0.9822,2e-05,2.10911]
[1778971885150,36.55,78195.57,1.5,-0.9822,2e-05,2.10911]
[1778971885309,36.55,78195.57,1.5,-0.9822,2e-05,2.10911]
[1778971885818,36.55,78195.46,1.5,-0.9822,2e-05,2.10893]
[1778971891626,36.55,78195.5,1.5,-0.98222,2e-05,2.10642]
[1778971896661,36.55,78195.46,1.5,-0.98222,2e-05,2.10656]
[1778971901696,36.56,78195.42,1.5,-0.98222,2e-05,2.10671]
[1778971908756,36.56,78195.64,1.5,-0.98221,2e-05,2.1076]
[1778971910770,36.56,78198.32,1.5,-0.98214,3e-05,2.11453]
[1778971912288,36.56,78201.2,1.5,-0.98207,3e-05,2.12195]
[1778971917274,36.56,78201.1,1.5,-0.98207,3e-05,2.12177]
[1778971917307,36.56,78201.1,1.5,-0.98207,3e-05,2.12177]
[1778971917409,36.56,78201.01,1.5,-0.98207,3e-05,2.12156]
[1778971917564,36.56,78201.01,1.5,-0.98207,3e-05,2.12156]
[1778971917609,36.56,78201.01,1.5,-0.98207,3e-05,2.12159]
[1778971922854,36.56,78200.03,1.5,-0.9821,3e-05,2.1192]
[1778971927889,36.56,78199.77,1.5,-0.9821,3e-05,2.11866]
[1778971930824,36.56,78200.37,1.5,-0.98209,3e-05,2.12024]
[1778971930832,36.56,78200.37,1.5,-0.98209,3e-05,2.12024]
[1778971931063,36.56,78200.37,1.5,-0.98209,3e-05,2.12024]
[1778971931159,36.56,78200.23,1.5,-0.98209,3e-05,2.11993]
[1778971937972,36.56,78200.67,1.5,-0.98208,3e-05,2.12116]
[1778971940993,36.56,78198.28,1.5,-0.98214,3e-05,2.1151]
[1778971942250,36.56,78198.28,1.5,-0.98214,3e-05,2.1151]
[1778971942309,36.56,78198.28,1.5,-0.98214,3e-05,2.1151]
[1778971942362,36.56,78198.28,1.5,-0.98214,3e-05,2.1151]
[1778971942351,36.56,78196.4,1.5,-0.98218,2e-05,2.11035]
[1778971942565,36.56,78196.4,1.5,-0.98218,2e-05,2.11035]
[1778971942453,36.56,78196.4,1.5,-0.98218,2e-05,2.11035]
[1778971949053,36.56,78188.73,1.5,-0.98237,2e-05,2.09106]
[1778971949447,36.56,78188.73,1.5,-0.98237,2e-05,2.09106]
[1778971949458,36.56,78188.73,1.5,-0.98237,2e-05,2.09106]
[1778971949560,36.56,78188.73,1.5,-0.98237,2e-05,2.09106]
[1778971950060,36.56,78184.86,1.5,-0.98247,2e-05,2.08131]
[1778971951067,36.56,78185.01,1.5,-0.98249,2e-05,2.07888]
[1778971956102,36.56,78184.73,1.5,-0.98249,2e-05,2.07872]
[1778971960933,36.56,78184.83,1.5,-0.98248,2e-05,2.07925]
[1778971961066,36.56,78184.83,1.5,-0.98248,2e-05,2.07925]
[1778971961074,36.56,78184.83,1.5,-0.98248,2e-05,2.07925]
[1778971961162,36.57,78184.83,1.5,-0.98248,2e-05,2.07944]
[1778971965063,36.57,78184.83,1.5,-0.98248,2e-05,2.07944]
[1778971965212,36.57,78184.83,1.5,-0.98248,2e-05,2.07944]
[1778971965309,36.57,78184.83,1.5,-0.98248,2e-05,2.07982]
[1778971969064,36.57,78184.69,1.5,-0.98248,2e-05,2.07976]
[1778971969196,36.57,78184.69,1.5,-0.98248,2e-05,2.07976]
[1778971969291,36.57,78184.57,1.5,-0.98248,2e-05,2.07955]
[1778971973061,36.57,78184.54,1.5,-0.98248,2e-05,2.07977]
[1778971973210,36.57,78184.54,1.5,-0.98248,2e-05,2.07977]
[1778971973309,36.57,78184.54,1.5,-0.98248,2e-05,2.07987]
[1778971975061,36.57,78184.54,1.5,-0.98248,2e-05,2.07987]
[1778971975190,36.57,78184.54,1.5,-0.98248,2e-05,2.07987]
[1778971975291,36.57,78184.54,1.5,-0.98247,2e-05,2.08007]
[1778971977063,36.57,78184.54,1.5,-0.98247,2e-05,2.08007]
[1778971977172,36.57,78184.54,1.5,-0.98247,2e-05,2.08007]
[1778971977273,36.57,78184.54,1.5,-0.98247,2e-05,2.08026]
[1778971981061,36.57,78184.54,1.5,-0.98247,2e-05,2.08026]
[1778971981193,36.57,78184.54,1.5,-0.98247,2e-05,2.08026]
[1778971981277,36.57,78185.57,1.5,-0.98244,2e-05,2.08325]
[1778971983062,36.57,78186.33,1.5,-0.98242,2e-05,2.08526]
[1778971983182,36.57,78186.33,1.5,-0.98242,2e-05,2.08526]
[1778971983236,36.57,78186.33,1.5,-0.98242,2e-05,2.08535]
[1778971985062,36.57,78186.22,1.5,-0.98242,2e-05,2.08516]
[1778971985149,36.57,78186.22,1.5,-0.98242,2e-05,2.08516]
[1778971985161,36.57,78186.22,1.5,-0.98242,2e-05,2.08526]
[1778971989059,36.57,78186.22,1.5,-0.98242,2e-05,2.08535]
[1778971989147,36.57,78186.22,1.5,-0.98242,2e-05,2.08535]
[1778971989248,36.58,78186.22,1.5,-0.98242,2e-05,2.08562]
[1778971991062,36.58,78186.11,1.5,-0.98242,2e-05,2.08544]
[1778971991261,36.58,78186.11,1.5,-0.98242,2e-05,2.08544]
[1778971991347,36.58,78185.93,1.5,-0.98243,2e-05,2.08509]
[1778971999403,36.58,78185.24,1.5,-0.98243,2e-05,2.08422]
[1778972005446,36.58,78185.17,1.5,-0.98243,2e-05,2.08472]
[1778972007543,36.58,78185.24,1.5,-0.98243,2e-05,2.08513]
[1778972008194,36.58,78185.24,1.5,-0.98243,2e-05,2.08513]
[1778972009070,36.58,78185.24,1.5,-0.98242,2e-05,2.08524]
[1778972011877,36.58,78185.27,1.5,-0.98242,2e-05,2.08553]
[1778972012060,36.58,78185.27,1.5,-0.98242,2e-05,2.08553]
[1778972012160,36.59,78185.33,1.5,-0.98244,2e-05,2.08303]
[1778972012598,36.59,78185.33,1.5,-0.98244,2e-05,2.08303]
[1778972018537,36.59,78184.61,1.5,-0.98245,2e-05,2.08192]
[1778972024580,36.59,78184.75,1.5,-0.98244,2e-05,2.08296]
[1778972029615,36.59,78184.75,1.5,-0.98244,2e-05,2.08352]
[1778972034650,36.6,78184.75,1.5,-0.98243,2e-05,2.08406]
[1778972039848,36.6,78184.61,1.5,-0.98243,2e-05,2.08414]
[1778972046477,36.6,78184.86,1.5,-0.98242,2e-05,2.0854]
[1778972046550,36.6,78185.18,1.5,-0.98241,2e-05,2.08631]
[1778972046811,36.6,78185.18,1.5,-0.98241,2e-05,2.08631]
[1778972052777,36.6,78185.08,1.5,-0.9824,2e-05,2.08676]
[1778972057812,36.6,78184.72,1.5,-0.98241,2e-05,2.08635]
[1778972062847,36.61,78184.84,1.5,-0.9824,2e-05,2.08714]
[1778972067882,36.61,78185.03,1.5,-0.98239,2e-05,2.08812]
[1778972072917,36.61,78185.07,1.5,-0.98241,2e-05,2.08586]
[1778972076945,36.61,78189.45,1.5,-0.98229,2e-05,2.09737]
[1778972077952,36.61,78192.2,1.5,-0.98223,2e-05,2.10445]
[1778972081270,36.61,78192.2,1.5,-0.98222,2e-05,2.1046]
[1778972081310,36.61,78192.2,1.5,-0.98222,2e-05,2.1046]
[1778972081315,36.61,78192.2,1.5,-0.98222,2e-05,2.1046]
[1778972081563,36.61,78192.61,1.5,-0.98221,2e-05,2.10579]
[1778972088354,36.61,78192.61,1.5,-0.98221,2e-05,2.10579]
[1778972091578,36.62,78192.61,1.5,-0.98221,2e-05,2.10635]
[1778972091635,36.62,78192.61,1.5,-0.98221,2e-05,2.10635]
[1778972091810,36.62,78192.61,1.5,-0.98221,2e-05,2.10635]
[1778972093058,36.62,78184.78,1.5,-0.9824,2e-05,2.0867]
[1778972094065,36.62,78182.54,1.5,-0.98245,2e-05,2.08115]
[1778972096662,36.62,78182.62,1.5,-0.98245,2e-05,2.08154]
[1778972096769,36.62,78182.62,1.5,-0.98245,2e-05,2.08154]
[1778972096808,36.62,78182.62,1.5,-0.98245,2e-05,2.08154]
[1778972102123,36.62,78181.01,1.5,-0.98248,2e-05,2.07806]
[1778972103898,36.62,78181.01,1.5,-0.98248,2e-05,2.07806]
[1778972103957,36.62,78181.01,1.5,-0.98248,2e-05,2.07806]
[1778972104059,36.62,78181.01,1.5,-0.98248,2e-05,2.07806]
[1778972104344,36.62,78181.01,1.5,-0.98248,2e-05,2.07806]
[1778972116223,36.63,78181.07,1.5,-0.98247,2e-05,2.07959]
[1778972119595,36.63,78180.96,1.5,-0.98247,2e-05,2.07951]
[1778972119613,36.63,78180.96,1.5,-0.98247,2e-05,2.07951]
[1778972119809,36.63,78180.96,1.5,-0.98247,2e-05,2.07951]
[1778972127358,36.63,78180.9,1.5,-0.98246,2e-05,2.08036]
[1778972132393,36.63,78180.93,1.5,-0.98248,2e-05,2.07805]
[1778972138435,36.63,78180.91,1.5,-0.98247,2e-05,2.0786]
[1778972148505,36.64,78180.83,1.5,-0.98246,2e-05,2.0794]
[1778972158575,36.64,78180.87,1.5,-0.98245,2e-05,2.08049]
[1778972171753,36.64,78180.83,1.5,-0.98245,2e-05,2.0808]
[1778972175647,36.65,78180.6,1.5,-0.98245,2e-05,2.0814]
[1778972178126,36.65,78180.6,1.5,-0.98244,2e-05,2.08163]
[1778972182188,36.65,78180.63,1.5,-0.98244,2e-05,2.08193]
[1778972184940,36.65,78180.51,1.5,-0.98244,2e-05,2.08232]
[1778972188861,36.65,78180.61,1.5,-0.98243,2e-05,2.08304]
[1778972190766,36.66,78180.65,1.5,-0.98243,2e-05,2.08325]
[1778972190811,36.66,78180.65,1.5,-0.98243,2e-05,2.08325]
[1778972190824,36.66,78180.65,1.5,-0.98243,2e-05,2.08325]
[1778972191059,36.66,78180.65,1.5,-0.98243,2e-05,2.08325]
[1778972192407,36.66,78180.28,1.5,-0.98246,2e-05,2.07967]
[1778972196180,36.66,78180.17,1.5,-0.98246,2e-05,2.07986]
[1778972203890,36.66,78179.86,1.5,-0.98245,2e-05,2.08006]
[1778972208925,36.66,78179.54,1.5,-0.98246,2e-05,2.07978]
[1778972215974,36.67,78179.57,1.5,-0.98245,2e-05,2.08057]
[1778972224030,36.67,78178.63,1.5,-0.98246,2e-05,2.07895]
[1778972226044,36.67,78181.63,1.5,-0.98239,2e-05,2.08668]
[1778972228386,36.67,78181.18,1.5,-0.9824,2e-05,2.08562]
[1778972228493,36.67,78181.18,1.5,-0.9824,2e-05,2.08562]
[1778972228559,36.67,78181.18,1.5,-0.9824,2e-05,2.08562]
[1778972234100,36.67,78181.79,1.5,-0.98238,2e-05,2.08769]
[1778972239135,36.67,78181.7,1.5,-0.98238,2e-05,2.08783]
[1778972242997,36.68,78181.41,1.5,-0.98238,2e-05,2.08731]
[1778972243058,36.68,78181.41,1.5,-0.98238,2e-05,2.08731]
[1778972243064,36.68,78181.41,1.5,-0.98238,2e-05,2.08731]
[1778972243310,36.68,78181.41,1.5,-0.98238,2e-05,2.08731]
[1778972249205,36.68,78181.3,1.5,-0.98238,2e-05,2.08754]
[1778972254240,36.68,78181.52,1.5,-0.98239,2e-05,2.0856]
[1778972259275,36.68,78181.15,1.5,-0.9824,2e-05,2.08508]
[1778972264310,36.68,78181.11,1.5,-0.9824,2e-05,2.0854]
[1778972269345,36.68,78181.15,1.5,-0.98239,2e-05,2.08592]
[1778972274384,36.69,78181.73,1.5,-0.98237,2e-05,2.0878]
[1778972275550,36.69,78181.73,1.5,-0.98237,2e-05,2.0878]
[1778972275563,36.69,78181.73,1.5,-0.98237,2e-05,2.0878]
[1778972275699,36.69,78181.73,1.5,-0.98237,2e-05,2.0878]
[1778972275811,36.69,78181.77,1.5,-0.98237,2e-05,2.08807]
[1778972282440,36.69,78181.03,1.5,-0.98238,2e-05,2.0868]
[1778972288482,36.69,78181.2,1.5,-0.98237,2e-05,2.08775]
[1778972293517,36.69,78180.98,1.5,-0.98237,2e-05,2.08763]
[1778972298552,36.69,78180.59,1.5,-0.98238,2e-05,2.08709]
[1778972299227,36.69,78180.59,1.5,-0.98238,2e-05,2.08709]
[1778972299288,36.69,78180.59,1.5,-0.98238,2e-05,2.08709]
[1778972299310,36.69,78180.59,1.5,-0.98238,2e-05,2.08709]
[1778972304594,36.7,78180.49,1.5,-0.98238,2e-05,2.08736]
[1778972309629,36.7,78180.49,1.5,-0.98237,2e-05,2.08779]
[1778972315672,36.7,78180.42,1.5,-0.98239,2e-05,2.08529]
[1778972317686,36.7,78176.87,1.5,-0.98248,2e-05,2.07656]
[1778972318693,36.7,78175.28,1.5,-0.98251,2e-05,2.07269]
[1778972319019,36.7,78175.28,1.5,-0.98251,2e-05,2.07269]
[1778972319030,36.7,78175.28,1.5,-0.98251,2e-05,2.07269]
[1778972319059,36.7,78175.28,1.5,-0.98251,2e-05,2.07269]
[1778972321714,36.7,78171.13,1.5,-0.98261,2e-05,2.06266]
[1778972322721,36.7,78168.21,1.5,-0.98268,2e-05,2.05552]
[1778972323675,36.7,78168.21,1.5,-0.98268,2e-05,2.05552]
[1778972323682,36.7,78168.21,1.5,-0.98268,2e-05,2.05552]
[1778972323797,36.7,78168.21,1.5,-0.98268,2e-05,2.05567]
[1778972323810,36.7,78168.21,1.5,-0.98268,2e-05,2.05567]
[1778972327756,36.71,78166.26,1.5,-0.98272,2e-05,2.05142]
[1778972328763,36.71,78162.48,1.5,-0.98281,2e-05,2.04219]
[1778972330777,36.71,78161.03,1.5,-0.98284,2e-05,2.03894]
[1778972331535,36.71,78161.03,1.5,-0.98284,2e-05,2.03894]
[1778972331546,36.71,78161.03,1.5,-0.98284,2e-05,2.03894]
[1778972331562,36.71,78161.03,1.5,-0.98284,2e-05,2.03894]
[1778972335812,36.71,78159.24,1.5,-0.98288,2e-05,2.03539]
[1778972339470,36.71,78159.25,1.5,-0.98287,2e-05,2.03577]
[1778972339539,36.71,78159.25,1.5,-0.98287,2e-05,2.03577]
[1778972339561,36.71,78159.25,1.5,-0.98287,2e-05,2.03577]
[1778972349910,36.72,78159.24,1.5,-0.98285,2e-05,2.03784]
[1778972357966,36.73,78158.75,1.5,-0.98285,2e-05,2.03795]
[1778972360264,36.73,78158.75,1.5,-0.98285,2e-05,2.03795]
[1778972360311,36.73,78158.75,1.5,-0.98285,2e-05,2.03795]
[1778972360335,36.73,78158.75,1.5,-0.98285,2e-05,2.03795]
[1778972360565,36.73,78158.75,1.5,-0.98285,2e-05,2.03795]
[1778972370472,36.73,78158.75,1.5,-0.98285,2e-05,2.03859]
[1778972370567,36.73,78158.75,1.5,-0.98285,2e-05,2.03859]
[1778972370714,36.73,78158.75,1.5,-0.98285,2e-05,2.03859]
[1778972370809,36.73,78158.75,1.5,-0.98285,2e-05,2.03859]
[1778972376085,36.73,78158.75,1.5,-0.98285,2e-05,2.03729]
[1778972387327,36.74,78158.71,1.5,-0.98285,2e-05,2.03796]
[1778972387442,36.74,78158.71,1.5,-0.98285,2e-05,2.03796]
[1778972387561,36.74,78158.71,1.5,-0.98285,2e-05,2.03796]
[1778972397616,36.74,78158.71,1.5,-0.98283,2e-05,2.03963]
[1778972397700,36.74,78158.71,1.5,-0.98283,2e-05,2.03963]
[1778972397810,36.74,78158.71,1.5,-0.98283,2e-05,2.03963]
[1778972402984,36.75,78159.92,1.5,-0.98278,2e-05,2.04467]
[1778972403385,36.75,78159.92,1.5,-0.98278,2e-05,2.04467]
[1778972403572,36.75,78159.92,1.5,-0.98278,2e-05,2.04467]
[1778972409323,36.76,78160.38,1.5,-0.98276,2e-05,2.04675]
[1778972413972,36.76,78160.04,1.5,-0.98276,2e-05,2.04645]
[1778972414056,36.76,78160.04,1.5,-0.98276,2e-05,2.04645]
[1778972419394,36.76,78159.69,1.5,-0.98276,2e-05,2.0464]
[1778972425436,36.77,78159.69,1.5,-0.98276,2e-05,2.04722]
[1778972430471,36.77,78159.62,1.5,-0.98275,2e-05,2.04772]
[1778972434820,36.77,78159.65,1.5,-0.98277,2e-05,2.04534]
[1778972435066,36.77,78159.66,1.5,-0.98277,2e-05,2.04551]
[1778972440542,36.77,78159.27,1.5,-0.98277,2e-05,2.04537]
[1778972446584,36.78,78159.41,1.5,-0.98276,2e-05,2.04667]
[1778972451619,36.78,78159.38,1.5,-0.98275,2e-05,2.04728]
[1778972456654,36.78,78160.26,1.5,-0.98272,2e-05,2.05014]
[1778972461689,36.79,78160.29,1.5,-0.98272,2e-05,2.05086]
[1778972466724,36.79,78160.42,1.5,-0.98271,2e-05,2.05184]
[1778972469917,36.79,78161.01,1.5,-0.98269,2e-05,2.05356]
[1778972469745,36.79,78164.18,1.5,-0.98261,2e-05,2.06158]
[1778972470057,36.79,78164.18,1.5,-0.98261,2e-05,2.06158]
[1778972471588,36.79,78164.28,1.5,-0.98261,2e-05,2.06194]
[1778972471811,36.79,78164.28,1.5,-0.98261,2e-05,2.06194]
[1778972471913,36.79,78169.57,1.5,-0.98248,2e-05,2.07528]
[1778972472766,36.79,78171.87,1.5,-0.98242,2e-05,2.08114]
[1778972477801,36.79,78172.01,1.5,-0.98241,2e-05,2.08191]
[1778972481831,36.79,78172.31,1.5,-0.9824,2e-05,2.08284]
[1778972482059,36.79,78172.28,1.5,-0.9824,2e-05,2.08293]
[1778972491899,36.8,78172.08,1.5,-0.98242,2e-05,2.08043]
[1778972496955,36.8,78171.92,1.5,-0.98242,2e-05,2.08051]
[1778972497010,36.8,78171.92,1.5,-0.98242,2e-05,2.08051]
[1778972497062,36.8,78171.92,1.5,-0.98242,2e-05,2.08051]
[1778972507025,36.8,78171.81,1.5,-0.98241,2e-05,2.0812]
[1778972508032,36.8,78169.16,1.5,-0.98248,2e-05,2.07465]
[1778972509681,36.8,78169.16,1.5,-0.98248,2e-05,2.07465]
[1778972509811,36.8,78169.16,1.5,-0.98248,2e-05,2.07465]
[1778972513232,36.8,78168.49,1.5,-0.98249,2e-05,2.0734]
[1778972515063,36.81,78168.46,1.5,-0.98249,2e-05,2.07354]
[1778972515082,36.81,78168.42,1.5,-0.98249,2e-05,2.07355]
[1778972518334,36.81,78168.42,1.5,-0.98249,2e-05,2.07355]
[1778972518559,36.81,78168.42,1.5,-0.98249,2e-05,2.07355]
[1778972518640,36.81,78168.42,1.5,-0.98249,2e-05,2.07386]
[1778972525152,36.81,78168.38,1.5,-0.98248,2e-05,2.0745]
[1778972527858,36.81,78168.38,1.5,-0.98248,2e-05,2.0745]
[1778972528057,36.81,78168.3,1.5,-0.98248,2e-05,2.0746]
[1778972530546,36.81,78168.22,1.5,-0.98248,2e-05,2.0745]
[1778972530574,36.81,78168.22,1.5,-0.98248,2e-05,2.0745]
[1778972530664,36.81,78168.22,1.5,-0.98248,2e-05,2.0745]
[1778972530811,36.81,78168.22,1.5,-0.98248,2e-05,2.0745]
[1778972530912,36.81,78168.29,1.5,-0.98248,2e-05,2.07488]
[1778972536230,36.81,78169.11,1.5,-0.98245,2e-05,2.07744]
[1778972537237,36.82,78161.64,1.5,-0.98263,2e-05,2.05888]
[1778972538761,36.82,78161.64,1.5,-0.98263,2e-05,2.05888]
[1778972538807,36.82,78161.64,1.5,-0.98263,2e-05,2.05888]
[1778972538862,36.82,78160.24,1.5,-0.98266,2e-05,2.05566]
[1778972542192,36.82,78159.75,1.5,-0.98267,2e-05,2.05471]
[1778972542312,36.82,78159.75,1.5,-0.98267,2e-05,2.05471]
[1778972542324,36.82,78159.75,1.5,-0.98267,2e-05,2.05471]
[1778972542566,36.82,78159.75,1.5,-0.98267,2e-05,2.05471]
[1778972542667,36.82,78159.75,1.5,-0.98267,2e-05,2.05485]
[1778972548314,36.82,78159.56,1.5,-0.98267,2e-05,2.05517]
[1778972549636,36.82,78159.56,1.5,-0.98267,2e-05,2.05517]
[1778972549806,36.82,78159.56,1.5,-0.98267,2e-05,2.05517]
[1778972552451,36.82,78159.67,1.5,-0.98268,2e-05,2.05297]
[1778972552464,36.82,78159.67,1.5,-0.98268,2e-05,2.05297]
[1778972552566,36.82,78159.67,1.5,-0.98268,2e-05,2.05297]
[1778972552608,36.82,78159.67,1.5,-0.98268,2e-05,2.05309]
[1778972559392,36.83,78158.99,1.5,-0.98269,2e-05,2.05232]
[1778972565971,36.83,78158.8,1.5,-0.98269,2e-05,2.05236]
[1778972566057,36.83,78158.76,1.5,-0.98269,2e-05,2.05251]
[1778972569044,36.83,78158.76,1.5,-0.98269,2e-05,2.05276]
[1778972569068,36.83,78158.76,1.5,-0.98269,2e-05,2.05276]
[1778972569120,36.83,78158.76,1.5,-0.98269,2e-05,2.05276]
[1778972569311,36.83,78158.76,1.5,-0.98269,2e-05,2.05276]
[1778972569462,36.83,78158.69,1.5,-0.98269,2e-05,2.05283]
[1778972574499,36.83,78158.3,1.5,-0.98269,2e-05,2.05247]
[1778972584569,36.84,78158.39,1.5,-0.98267,2e-05,2.05389]
[1778972590611,36.84,78159.25,1.5,-0.98265,2e-05,2.05671]
[1778972597660,36.84,78159.31,1.5,-0.98264,2e-05,2.05764]
[1778972606723,36.85,78159.81,1.5,-0.98262,2e-05,2.05987]
[1778972614779,36.85,78159.63,1.5,-0.98263,2e-05,2.05749]
[1778972620054,36.85,78159.63,1.5,-0.98263,2e-05,2.05749]
[1778972620067,36.85,78159.63,1.5,-0.98263,2e-05,2.05749]
[1778972620312,36.85,78159.63,1.5,-0.98263,2e-05,2.05749]
[1778972620821,36.85,78159.59,1.5,-0.98263,2e-05,2.05803]
[1778972626863,36.86,78158.13,1.5,-0.98266,2e-05,2.05503]
[1778972627829,36.86,78158.13,1.5,-0.98266,2e-05,2.05503]
[1778972627939,36.86,78158.13,1.5,-0.98266,2e-05,2.05503]
[1778972628062,36.86,78158.13,1.5,-0.98266,2e-05,2.05503]
[1778972628031,36.86,78158.02,1.5,-0.98266,2e-05,2.05486]
[1778972633912,36.86,78158.19,1.5,-0.98265,2e-05,2.05595]
[1778972643982,36.86,78157.52,1.5,-0.98265,2e-05,2.0554]
[1778972649017,36.87,78157.29,1.5,-0.98265,2e-05,2.05539]
[1778972654052,36.87,78156.68,1.5,-0.98266,2e-05,2.05443]
[1778972655544,36.87,78156.4,1.5,-0.98267,2e-05,2.05385]
[1778972655562,36.87,78156.4,1.5,-0.98267,2e-05,2.05385]
[1778972655610,36.87,78156.4,1.5,-0.98267,2e-05,2.05385]
[1778972655814,36.87,78156.4,1.5,-0.98267,2e-05,2.05385]
[1778972656066,36.87,78156.61,1.5,-0.98266,2e-05,2.05449]
[1778972661101,36.87,78156.22,1.5,-0.98267,2e-05,2.05408]
[1778972663115,36.87,78150.2,1.5,-0.98281,2e-05,2.03941]
[1778972665412,36.87,78151.01,1.5,-0.98279,2e-05,2.04155]
[1778972665571,36.87,78151.01,1.5,-0.98279,2e-05,2.04155]
[1778972665587,36.87,78151.01,1.5,-0.98279,2e-05,2.04155]
[1778972665812,36.87,78151.01,1.5,-0.98279,2e-05,2.04155]
[1778972665909,36.87,78151.3,1.5,-0.98278,2e-05,2.04253]
[1778972666593,36.87,78151.3,1.5,-0.98278,2e-05,2.04253]
[1778972666807,36.87,78151.3,1.5,-0.98278,2e-05,2.04253]
[1778972672178,36.88,78152.05,1.5,-0.98278,2e-05,2.0423]
[1778972677213,36.88,78151.66,1.5,-0.98278,2e-05,2.04201]
[1778972682248,36.88,78151.73,1.5,-0.98277,2e-05,2.04287]
[1778972685696,36.88,78150.62,1.5,-0.9828,2e-05,2.04041]
[1778972685802,36.88,78150.62,1.5,-0.9828,2e-05,2.04041]
[1778972685810,36.88,78150.62,1.5,-0.9828,2e-05,2.04041]
[1778972685890,36.89,78150.39,1.5,-0.9828,2e-05,2.04012]
[1778972687060,36.89,78150.39,1.5,-0.9828,2e-05,2.04012]
[1778972692323,36.89,78139.99,1.5,-0.98304,2e-05,2.01544]
[1778972693330,36.89,78137.87,1.5,-0.98309,2e-05,2.01045]
[1778972695623,36.89,78138.19,1.5,-0.98308,2e-05,2.01142]
[1778972695732,36.89,78138.19,1.5,-0.98308,2e-05,2.01142]
[1778972695811,36.89,78138.19,1.5,-0.98308,2e-05,2.01142]
[1778972695831,36.89,78136.09,1.5,-0.98313,2e-05,2.00649]
[1778972696543,36.89,78136.09,1.5,-0.98313,2e-05,2.00649]
[1778972696562,36.89,78136.09,1.5,-0.98313,2e-05,2.00649]
[1778972701871,36.9,78137.55,1.5,-0.98308,2e-05,2.01106]
[1778972701981,36.9,78137.55,1.5,-0.98308,2e-05,2.01106]
[1778972702077,36.9,78137.55,1.5,-0.98308,2e-05,2.01106]
[1778972702074,36.9,78138.0,1.5,-0.98307,2e-05,2.01256]
[1778972703067,36.9,78138.0,1.5,-0.98307,2e-05,2.01256]
[1778972703309,36.9,78138.11,1.5,-0.98306,2e-05,2.01303]
[1778972712464,36.91,78138.73,1.5,-0.98303,2e-05,2.01637]
[1778972717500,36.91,78138.69,1.5,-0.98302,2e-05,2.01731]
[1778972720071,36.91,78138.69,1.5,-0.98302,2e-05,2.01731]
[1778972720121,36.91,78138.65,1.5,-0.98302,2e-05,2.01785]
[1778972720278,36.91,78138.65,1.5,-0.98302,2e-05,2.01785]
[1778972720312,36.91,78138.65,1.5,-0.98302,2e-05,2.01785]
[1778972720521,36.91,78141.15,1.5,-0.98296,2e-05,2.02397]
[1778972721820,36.91,78141.15,1.5,-0.98296,2e-05,2.02397]
[1778972722060,36.91,78141.15,1.5,-0.98296,2e-05,2.02397]
[1778972725556,36.92,78150.02,1.5,-0.98273,2e-05,2.04679]
[1778972727937,36.92,78151.94,1.5,-0.98268,2e-05,2.05171]
[1778972727945,36.92,78151.94,1.5,-0.98268,2e-05,2.05171]
[1778972728060,36.92,78151.94,1.5,-0.98268,2e-05,2.05171]
[1778972728088,36.92,78153.75,1.5,-0.98264,2e-05,2.0565]
[1778972729040,36.92,78153.75,1.5,-0.98264,2e-05,2.0565]
[1778972729067,36.92,78153.75,1.5,-0.98264,2e-05,2.0565]
[1778972734054,36.92,78153.56,1.5,-0.98266,2e-05,2.05374]
[1778972734166,36.92,78153.56,1.5,-0.98266,2e-05,2.05374]
[1778972734062,36.92,78153.48,1.5,-0.98266,2e-05,2.05383]
[1778972734312,36.92,78153.48,1.5,-0.98266,2e-05,2.05383]
[1778972734463,36.92,78153.48,1.5,-0.98266,2e-05,2.05383]
[1778972734619,36.92,78153.46,1.5,-0.98266,2e-05,2.05378]
[1778972737056,36.92,78153.54,1.5,-0.98266,2e-05,2.05412]
[1778972737157,36.92,78153.62,1.5,-0.98265,2e-05,2.0546]
[1778972737243,36.92,78153.62,1.5,-0.98265,2e-05,2.0546]
[1778972739060,36.92,78153.62,1.5,-0.98265,2e-05,2.0546]
[1778972739161,36.92,78153.76,1.5,-0.98265,2e-05,2.05523]
[1778972739217,36.92,78153.76,1.5,-0.98265,2e-05,2.05523]
[1778972741062,36.92,78153.72,1.5,-0.98265,2e-05,2.05513]
[1778972741123,36.92,78153.72,1.5,-0.98265,2e-05,2.05513]
[1778972741162,36.93,78153.69,1.5,-0.98264,2e-05,2.05533]
[1778972741313,36.93,78153.69,1.5,-0.98264,2e-05,2.05533]
[1778972741570,36.93,78153.69,1.5,-0.98264,2e-05,2.05533]
[1778972745059,36.93,78153.62,1.5,-0.98265,2e-05,2.05516]
[1778972745159,36.93,78153.83,1.5,-0.98264,2e-05,2.05622]
[1778972745212,36.93,78153.83,1.5,-0.98264,2e-05,2.05622]
[1778972747288,36.93,78155.27,1.5,-0.9826,2e-05,2.05993]
[1778972747313,36.93,78155.27,1.5,-0.9826,2e-05,2.05993]
[1778972749059,36.93,78154.93,1.5,-0.98261,2e-05,2.05921]
[1778972749159,36.93,78155.11,1.5,-0.9826,2e-05,2.05991]
[1778972749224,36.93,78155.11,1.5,-0.9826,2e-05,2.05991]
[1778972751059,36.93,78155.03,1.5,-0.9826,2e-05,2.05971]
[1778972751204,36.93,78155.03,1.5,-0.9826,2e-05,2.05971]
[1778972751159,36.93,78155.03,1.5,-0.9826,2e-05,2.05996]
[1778972755061,36.93,78155.0,1.5,-0.9826,2e-05,2.06001]
[1778972755159,36.93,78155.25,1.5,-0.98259,2e-05,2.061]
[1778972755265,36.93,78155.25,1.5,-0.98259,2e-05,2.061]
[1778972755459,36.93,78155.25,1.5,-0.98259,2e-05,2.061]
[1778972755485,36.93,78155.25,1.5,-0.98259,2e-05,2.061]
[1778972755629,36.93,78155.25,1.5,-0.98259,2e-05,2.061]
[1778972755767,36.93,78154.89,1.5,-0.9826,2e-05,2.0601]
[1778972757610,36.93,78155.0,1.5,-0.98259,2e-05,2.06049]
[1778972757810,36.93,78155.0,1.5,-0.98259,2e-05,2.06049]
[1778972759067,36.93,78154.86,1.5,-0.98259,2e-05,2.06039]
[1778972759172,36.93,78154.86,1.5,-0.98259,2e-05,2.06039]
[1778972759165,36.93,78155.19,1.5,-0.98259,2e-05,2.06132]
[1778972760803,36.93,78160.17,1.5,-0.98246,2e-05,2.07385]
[1778972762444,36.94,78160.9,1.5,-0.98244,2e-05,2.07579]
[1778972762567,36.94,78160.9,1.5,-0.98244,2e-05,2.07579]
[1778972763061,36.94,78160.9,1.5,-0.98244,2e-05,2.07579]
[1778972763220,36.94,78160.9,1.5,-0.98244,2e-05,2.07579]
[1778972763093,36.94,78160.81,1.5,-0.98244,2e-05,2.07575]
[1778972765060,36.94,78160.8,1.5,-0.98244,2e-05,2.07573]
[1778972765214,36.94,78160.8,1.5,-0.98244,2e-05,2.07573]
[1778972765152,36.94,78160.34,1.5,-0.98245,2e-05,2.07476]
[1778972767851,36.94,78163.59,1.5,-0.98237,2e-05,2.08308]
[1778972768506,36.94,78163.59,1.5,-0.98237,2e-05,2.08308]
[1778972768561,36.94,78163.59,1.5,-0.98237,2e-05,2.08308]
[1778972768653,36.94,78163.59,1.5,-0.98237,2e-05,2.08308]
[1778972768858,36.94,78165.19,1.5,-0.98233,2e-05,2.08718]
[1778972770333,36.94,78165.27,1.5,-0.98233,2e-05,2.08746]
[1778972770560,36.94,78165.27,1.5,-0.98233,2e-05,2.08746]
[1778972771058,36.94,78165.27,1.5,-0.98233,2e-05,2.08746]
[1778972771172,36.94,78165.27,1.5,-0.98233,2e-05,2.08746]
[1778972771070,36.94,78164.86,1.5,-0.98234,2e-05,2.08658]
[1778972773061,36.94,78164.86,1.5,-0.98234,2e-05,2.08658]
[1778972773187,36.94,78164.86,1.5,-0.98234,2e-05,2.08658]
[1778972773159,36.94,78164.76,1.5,-0.98234,2e-05,2.08647]
[1778972777059,36.94,78164.9,1.5,-0.98233,2e-05,2.08689]
[1778972777157,36.94,78164.86,1.5,-0.98233,2e-05,2.08701]
[1778972777268,36.94,78164.86,1.5,-0.98233,2e-05,2.08701]
[1778972779063,36.94,78164.45,1.5,-0.98234,2e-05,2.08598]
[1778972779161,36.94,78152.49,1.5,-0.98263,2e-05,2.05629]
[1778972779249,36.94,78152.49,1.5,-0.98263,2e-05,2.05629]
[1778972779466,36.94,78152.49,1.5,-0.98263,2e-05,2.05629]
[1778972779564,36.94,78152.49,1.5,-0.98263,2e-05,2.05629]
[1778972779665,36.94,78152.49,1.5,-0.98263,2e-05,2.05629]
[1778972779936,36.94,78151.43,1.5,-0.98266,2e-05,2.05378]
[1778972780965,36.94,78151.43,1.5,-0.98266,2e-05,2.05378]
[1778972781063,36.94,78151.43,1.5,-0.98266,2e-05,2.05378]
[1778972783062,36.94,78151.51,1.5,-0.98266,2e-05,2.05411]
[1778972783160,36.94,78151.55,1.5,-0.98265,2e-05,2.05445]
[1778972783256,36.94,78151.55,1.5,-0.98265,2e-05,2.05445]
[1778972787061,36.94,78151.54,1.5,-0.98265,2e-05,2.05455]
[1778972787235,36.94,78151.54,1.5,-0.98265,2e-05,2.05455]
[1778972787159,36.94,78151.54,1.5,-0.98265,2e-05,2.0549]
[1778972789062,36.94,78151.54,1.5,-0.98265,2e-05,2.0549]
[1778972789215,36.94,78151.54,1.5,-0.98265,2e-05,2.0549]
[1778972789159,36.95,78151.54,1.5,-0.98265,2e-05,2.05514]
[1778972793062,36.95,78151.6,1.5,-0.98264,2e-05,2.0554]
[1778972793186,36.95,78151.6,1.5,-0.98264,2e-05,2.0554]
[1778972793159,36.95,78151.6,1.5,-0.98266,2e-05,2.05286]
[1778972793385,36.95,78151.6,1.5,-0.98266,2e-05,2.05286]
[1778972793559,36.95,78151.6,1.5,-0.98266,2e-05,2.05286]
[1778972793684,36.95,78151.6,1.5,-0.98266,2e-05,2.05286]
[1778972794034,36.95,78151.21,1.5,-0.98267,2e-05,2.05201]
[1778972796777,36.95,78151.2,1.5,-0.98267,2e-05,2.05221]
[1778972796810,36.95,78151.2,1.5,-0.98267,2e-05,2.05221]
[1778972797066,36.95,78151.2,1.5,-0.98267,2e-05,2.05221]
[1778972797199,36.95,78151.2,1.5,-0.98267,2e-05,2.05221]
[1778972797160,36.95,78151.21,1.5,-0.98267,2e-05,2.05234]
[1778972801064,36.95,78151.29,1.5,-0.98266,2e-05,2.05276]
[1778972801244,36.95,78151.29,1.5,-0.98266,2e-05,2.05276]
[1778972801159,36.95,78151.29,1.5,-0.98266,2e-05,2.05298]
[1778972804012,36.95,78151.19,1.5,-0.98266,2e-05,2.05295]
[1778972804060,36.95,78151.19,1.5,-0.98266,2e-05,2.05295]
[1778972805066,36.95,78151.19,1.5,-0.98266,2e-05,2.05306]
[1778972805093,36.95,78151.19,1.5,-0.98266,2e-05,2.05306]
[1778972805111,36.95,78151.12,1.5,-0.98266,2e-05,2.05299]
[1778972807064,36.95,78151.12,1.5,-0.98266,2e-05,2.05299]
[1778972807218,36.95,78151.12,1.5,-0.98266,2e-05,2.05299]
[1778972807125,36.95,78151.08,1.5,-0.98266,2e-05,2.05311]
[1778972809065,36.95,78151.08,1.5,-0.98266,2e-05,2.05311]
[1778972809126,36.95,78151.08,1.5,-0.98266,2e-05,2.05311]
[1778972809159,36.95,78151.08,1.5,-0.98266,2e-05,2.05332]
[1778972813065,36.96,78151.09,1.5,-0.98266,2e-05,2.05356]
[1778972813189,36.96,78151.09,1.5,-0.98266,2e-05,2.05356]
[1778972813265,36.96,78151.1,1.5,-0.98265,2e-05,2.0538]
[1778972815063,36.96,78151.1,1.5,-0.98265,2e-05,2.0538]
[1778972815187,36.96,78151.1,1.5,-0.98265,2e-05,2.0538]
[1778972815162,36.96,78151.1,1.5,-0.98265,2e-05,2.054]
[1778972819063,36.96,78151.1,1.5,-0.98265,2e-05,2.054]
[1778972819252,36.96,78151.1,1.5,-0.98265,2e-05,2.054]
[1778972819158,36.96,78151.1,1.5,-0.98265,2e-05,2.05442]
[1778972820216,36.96,78155.77,1.5,-0.98253,2e-05,2.06612]
[1778972822642,36.96,78157.27,1.5,-0.98249,2e-05,2.07001]
[1778972822809,36.96,78157.27,1.5,-0.98249,2e-05,2.07001]
[1778972823066,36.96,78157.27,1.5,-0.98249,2e-05,2.07001]
[1778972823191,36.96,78157.27,1.5,-0.98249,2e-05,2.07001]
[1778972823237,36.96,78157.34,1.5,-0.98249,2e-05,2.07026]
[1778972828272,36.96,78157.27,1.5,-0.98249,2e-05,2.07045]
[1778972833307,36.96,78157.2,1.5,-0.98249,2e-05,2.07064]
[1778972836782,36.96,78157.82,1.5,-0.98247,2e-05,2.07234]
[1778972836806,36.96,78157.82,1.5,-0.98247,2e-05,2.07234]
[1778972836974,36.96,78157.82,1.5,-0.98247,2e-05,2.07234]
[1778972837075,36.96,78157.67,1.5,-0.98247,2e-05,2.07211]
[1778972839662,36.96,78157.85,1.5,-0.98247,2e-05,2.07263]
[1778972839807,36.96,78157.85,1.5,-0.98247,2e-05,2.07263]
[1778972845391,36.97,78157.57,1.5,-0.98247,2e-05,2.07244]
[1778972850426,36.97,78157.45,1.5,-0.98247,2e-05,2.0725]
[1778972856468,36.97,78157.38,1.5,-0.98249,2e-05,2.0699]
[1778972857365,36.97,78157.38,1.5,-0.98249,2e-05,2.0699]
[1778972857576,36.97,78157.38,1.5,-0.98249,2e-05,2.0699]
[1778972863517,36.97,78157.66,1.5,-0.98248,2e-05,2.07112]
[1778972864524,36.97,78159.23,1.5,-0.98244,2e-05,2.07511]
[1778972865526,36.97,78159.23,1.5,-0.98244,2e-05,2.07511]
[1778972865560,36.97,78159.23,1.5,-0.98244,2e-05,2.07511]
[1778972871060,36.97,78159.91,1.5,-0.98242,2e-05,2.07713]
[1778972871251,36.97,78159.91,1.5,-0.98242,2e-05,2.07713]
[1778972871159,36.97,78160.12,1.5,-0.98241,2e-05,2.07779]
[1778972876626,36.97,78160.36,1.5,-0.9824,2e-05,2.07871]
[1778972880215,36.98,78160.67,1.5,-0.9824,2e-05,2.07961]
[1778972880310,36.98,78160.67,1.5,-0.9824,2e-05,2.07961]
[1778972884623,36.98,78159.83,1.5,-0.98241,2e-05,2.07783]
[1778972884812,36.98,78159.83,1.5,-0.98241,2e-05,2.07783]
[1778972885689,36.98,78163.21,1.5,-0.98233,2e-05,2.08642]
[1778972886696,36.98,78165.29,1.5,-0.98228,2e-05,2.09169]
[1778972887955,36.98,78165.29,1.5,-0.98228,2e-05,2.09169]
[1778972888061,36.98,78165.29,1.5,-0.98228,2e-05,2.09169]
[1778972890724,36.98,78170.56,1.5,-0.98214,2e-05,2.10513]
[1778972893163,36.98,78171.91,1.5,-0.98211,2e-05,2.10856]
[1778972893311,36.98,78171.91,1.5,-0.98211,2e-05,2.10856]
[1778972898691,36.98,78172.05,1.5,-0.98211,2e-05,2.10901]
[1778972898811,36.98,78172.05,1.5,-0.98211,2e-05,2.10901]
[1778972904822,36.98,78172.19,1.5,-0.9821,2e-05,2.10948]
[1778972906813,36.98,78172.42,1.5,-0.9821,2e-05,2.11008]
[1778972907064,36.98,78172.42,1.5,-0.9821,2e-05,2.11008]
[1778972912879,36.98,78172.12,1.5,-0.98213,2e-05,2.10653]
[1778972918921,36.98,78171.95,1.5,-0.98213,2e-05,2.10624]
[1778972924964,36.98,78172.2,1.5,-0.98212,2e-05,2.10703]
[1778972929999,36.98,78171.14,1.5,-0.98215,2e-05,2.10448]
[1778972931630,36.98,78171.72,1.5,-0.98213,2e-05,2.10597]
[1778972931812,36.98,78171.72,1.5,-0.98213,2e-05,2.10597]
[1778972938056,36.98,78171.85,1.5,-0.98213,2e-05,2.1065]
[1778972944098,36.98,78171.71,1.5,-0.98213,2e-05,2.10634]
[1778972949133,36.98,78171.53,1.5,-0.98213,2e-05,2.10603]
[1778972954168,36.98,78171.63,1.5,-0.98213,2e-05,2.10643]
[1778972955464,36.98,78171.66,1.5,-0.98213,2e-05,2.10654]
[1778972955563,36.98,78171.66,1.5,-0.98213,2e-05,2.10654]
[1778972963231,36.99,78171.73,1.5,-0.98212,2e-05,2.10695]
[1778972969273,36.99,78171.99,1.5,-0.98211,2e-05,2.10778]
[1778972974308,36.99,78172.21,1.5,-0.98213,2e-05,2.10557]
[1778972977329,36.99,78169.91,1.5,-0.98219,2e-05,2.09986]
[1778972978405,36.99,78169.91,1.5,-0.98219,2e-05,2.09986]
[1778972978567,36.99,78170.38,1.5,-0.98217,2e-05,2.10109]
[1778972987695,36.99,78170.49,1.5,-0.98217,2e-05,2.10155]
[1778972987810,36.99,78170.49,1.5,-0.98217,2e-05,2.10155]
[1778972993441,36.99,78170.59,1.5,-0.98216,2e-05,2.10215]
[1778973001497,36.99,78170.5,1.5,-0.98216,2e-05,2.10217]
[1778973006532,36.99,78170.57,1.5,-0.98216,2e-05,2.1025]
[1778973011567,36.99,78170.43,1.5,-0.98216,2e-05,2.1023]
[1778973016602,36.99,78170.63,1.5,-0.98216,2e-05,2.10295]
[1778973021637,36.99,78170.6,1.5,-0.98215,2e-05,2.10302]
[1778973026672,36.99,78170.74,1.5,-0.98215,2e-05,2.10352]
[1778973031707,36.99,78170.65,1.5,-0.98217,2e-05,2.10052]
[1778973036747,36.99,78170.77,1.5,-0.98217,2e-05,2.10098]
[1778973041782,36.99,78170.56,1.5,-0.98217,2e-05,2.10062]
[1778973046817,37.0,78170.49,1.5,-0.98217,2e-05,2.10062]
[1778973053868,37.0,78170.42,1.5,-0.98217,2e-05,2.10068]
[1778973058967,37.0,78170.92,1.5,-0.98216,2e-05,2.10212]
[1778973064002,37.0,78170.57,1.5,-0.98217,2e-05,2.10141]
[1778973069037,37.0,78171.13,1.5,-0.98215,2e-05,2.10299]
[1778973076086,37.0,78170.95,1.5,-0.98215,2e-05,2.10277]
[1778973081121,37.0,78170.7,1.5,-0.98216,2e-05,2.1023]
[1778973086156,37.0,78170.63,1.5,-0.98216,2e-05,2.10228]
[1778973091193,37.0,78170.77,1.5,-0.98218,2e-05,2.09988]
[1778973094927,37.0,78169.46,1.5,-0.98221,2e-05,2.09668]
[1778973095061,37.0,78169.46,1.5,-0.98221,2e-05,2.09668]
[1778973095221,37.0,78167.69,1.5,-0.98225,2e-05,2.09226]
[1778973100256,37.0,78167.8,1.5,-0.98225,2e-05,2.09277]
[1778973105905,37.0,78167.73,1.5,-0.98224,2e-05,2.09283]
[1778973106060,37.0,78167.73,1.5,-0.98224,2e-05,2.09283]
[1778973114354,37.01,78167.73,1.5,-0.98224,2e-05,2.09329]
[1778973116065,37.01,78169.12,1.5,-0.98221,2e-05,2.09683]
[1778973116311,37.01,78169.12,1.5,-0.98221,2e-05,2.09683]
[1778973116368,37.01,78170.74,1.5,-0.98216,2e-05,2.10094]
[1778973122410,37.01,78170.52,1.5,-0.98217,2e-05,2.10058]
[1778973127272,37.01,78170.85,1.5,-0.98216,2e-05,2.10154]
[1778973127309,37.01,78170.85,1.5,-0.98216,2e-05,2.10154]
[1778973132481,37.01,78170.6,1.5,-0.98216,2e-05,2.10111]
[1778973137515,37.01,78170.5,1.5,-0.98216,2e-05,2.10103]
[1778973143557,37.01,78170.54,1.5,-0.98216,2e-05,2.10133]
[1778973148592,37.01,78170.57,1.5,-0.98216,2e-05,2.10159]
[1778973150265,37.01,78171.29,1.5,-0.98214,2e-05,2.10344]
[1778973150311,37.01,78171.29,1.5,-0.98214,2e-05,2.10344]
[1778973159840,37.01,78171.34,1.5,-0.98216,2e-05,2.10077]
[1778973160059,37.01,78171.34,1.5,-0.98216,2e-05,2.10077]
[1778973165713,37.01,78170.24,1.5,-0.98218,2e-05,2.09846]
[1778973166981,37.01,78170.24,1.5,-0.98218,2e-05,2.09846]
[1778973167060,37.01,78170.24,1.5,-0.98218,2e-05,2.09846]
[1778973172762,37.01,78170.13,1.5,-0.98218,2e-05,2.09847]
[1778973177797,37.01,78170.23,1.5,-0.98218,2e-05,2.09892]
[1778973180932,37.01,78170.59,1.5,-0.98217,2e-05,2.09991]
[1778973181064,37.01,78170.59,1.5,-0.98217,2e-05,2.09991]
[1778973186860,37.02,78170.98,1.5,-0.98216,2e-05,2.10116]
[1778973196930,37.02,78170.87,1.5,-0.98216,2e-05,2.10122]
[1778973201797,37.02,78170.66,1.5,-0.98216,2e-05,2.10083]
[1778973203069,37.02,78170.66,1.5,-0.98216,2e-05,2.10086]
[1778973203135,37.02,78170.91,1.5,-0.98215,2e-05,2.10153]
[1778973205498,37.02,78169.77,1.5,-0.98218,2e-05,2.09869]
[1778973205561,37.02,78169.77,1.5,-0.98218,2e-05,2.09869]
[1778973211037,37.02,78168.22,1.5,-0.98224,2e-05,2.09217]
[1778973216072,37.02,78168.16,1.5,-0.98224,2e-05,2.09224]
[1778973221107,37.02,78167.94,1.5,-0.98224,2e-05,2.09192]
[1778973226145,37.02,78168.34,1.5,-0.98223,2e-05,2.09314]
[1778973232187,37.02,78168.32,1.5,-0.98223,2e-05,2.09335]
[1778973234726,37.02,78168.32,1.5,-0.98223,2e-05,2.09335]
[1778973234811,37.02,78168.32,1.5,-0.98223,2e-05,2.09335]
[1778973237141,37.02,78168.32,1.5,-0.98223,2e-05,2.09348]
[1778973237311,37.02,78168.32,1.5,-0.98223,2e-05,2.09348]
[1778973237406,37.02,78168.32,1.5,-0.98223,2e-05,2.09361]
[1778973244271,37.02,78168.27,1.5,-0.98223,2e-05,2.09374]
[1778973249306,37.03,78167.2,1.5,-0.98223,2e-05,2.093]
[1778973250051,37.03,78167.2,1.5,-0.98223,2e-05,2.093]
[1778973250060,37.03,78167.2,1.5,-0.98223,2e-05,2.093]
[1778973256355,37.05,78166.13,1.5,-0.98222,2e-05,2.09467]
[1778973263404,37.07,78166.41,1.5,-0.98217,2e-05,2.09969]
[1778973265583,37.07,78166.41,1.5,-0.98217,2e-05,2.09969]
[1778973265811,37.07,78166.41,1.5,-0.98215,2e-05,2.10152]
[1778973265814,37.07,78166.41,1.5,-0.98215,2e-05,2.10152]
[1778973266065,37.07,78166.41,1.5,-0.98215,2e-05,2.10152]
[1778973268439,37.08,78166.38,1.5,-0.98213,2e-05,2.10327]
[1778973273474,37.09,78166.01,1.5,-0.98213,2e-05,2.10244]
[1778973278509,37.11,78166.17,1.5,-0.9821,2e-05,2.10585]
[1778973281571,37.11,78167.35,1.5,-0.98206,2e-05,2.11002]
[1778973281809,37.11,78168.26,1.5,-0.98203,2e-05,2.11291]
[1778973287573,37.13,78169.28,1.5,-0.98197,2e-05,2.11897]
[1778973290448,37.13,78169.26,1.5,-0.98196,2e-05,2.1195]
[1778973290559,37.13,78169.26,1.5,-0.98196,2e-05,2.1195]
[1778973291738,37.13,78169.48,1.5,-0.98195,3e-05,2.12121]
[1778973291809,37.14,78169.42,1.5,-0.98194,3e-05,2.12163]
[1778973293615,37.14,78162.58,1.5,-0.98211,2e-05,2.10435]
[1778973294622,37.14,78158.56,1.5,-0.98221,2e-05,2.09427]
[1778973295667,37.14,78158.56,1.5,-0.98221,2e-05,2.09427]
[1778973295808,37.14,78160.98,1.5,-0.98215,2e-05,2.10038]
[1778973299118,37.14,78163.51,1.5,-0.98209,2e-05,2.10682]
[1778973299309,37.14,78163.51,1.5,-0.98209,2e-05,2.10682]
[1778973299657,37.14,78163.86,1.5,-0.98208,2e-05,2.10772]
[1778973301310,37.14,78164.78,1.5,-0.98206,2e-05,2.11005]
[1778973301569,37.14,78164.78,1.5,-0.98206,2e-05,2.11005]
[1778973301679,37.14,78169.1,1.5,-0.98195,3e-05,2.12098]
[1778973307721,37.14,78169.66,1.5,-0.98194,3e-05,2.12234]
[1778973309760,37.14,78169.62,1.5,-0.98194,3e-05,2.12223]
[1778973309808,37.14,78169.58,1.5,-0.98194,3e-05,2.12212]
[1778973311437,37.14,78169.58,1.5,-0.98194,3e-05,2.12212]
[1778973311562,37.14,78169.58,1.5,-0.98194,3e-05,2.12212]
[1778973311654,37.14,78169.58,1.5,-0.98194,3e-05,2.1221]
[1778973322826,37.13,78170.15,1.5,-0.98192,3e-05,2.1234]
[1778973327861,37.13,78170.33,1.5,-0.98192,3e-05,2.12379]
[1778973333222,37.13,78170.23,1.5,-0.98192,3e-05,2.1235]
[1778973333308,37.13,78170.23,1.5,-0.98192,3e-05,2.1235]
[1778973333323,37.13,78173.58,1.5,-0.98186,3e-05,2.12903]
[1778973336963,37.13,78175.18,1.5,-0.98182,3e-05,2.13304]
[1778973337061,37.13,78175.18,1.5,-0.98182,3e-05,2.13304]
[1778973337162,37.13,78174.32,1.5,-0.98185,3e-05,2.1308]
[1778973338125,37.13,78174.32,1.5,-0.98185,3e-05,2.1308]
[1778973338308,37.13,78174.32,1.5,-0.98185,3e-05,2.1308]
[1778973345987,37.13,78175.35,1.5,-0.98182,3e-05,2.13318]
[1778973351193,37.13,78175.21,1.5,-0.98183,3e-05,2.13272]
[1778973356343,37.13,78175.2,1.5,-0.98183,3e-05,2.13258]
[1778973356562,37.13,78175.2,1.5,-0.98183,3e-05,2.13258]
[1778973357486,37.13,78175.2,1.5,-0.98183,3e-05,2.13253]
[1778973357564,37.13,78175.2,1.5,-0.98183,3e-05,2.13253]
[1778973357583,37.13,78175.28,1.5,-0.98183,3e-05,2.13271]
[1778973363106,37.13,78175.12,1.5,-0.98183,3e-05,2.13218]
[1778973368141,37.13,78174.98,1.5,-0.98184,3e-05,2.13171]
[1778973373621,37.13,78175.09,1.5,-0.98184,3e-05,2.1319]
[1778973373806,37.13,78175.09,1.5,-0.98184,3e-05,2.1319]
[1778973380225,37.13,78177.41,1.5,-0.98178,3e-05,2.13757]
[1778973386267,37.13,78179.7,1.5,-0.98172,3e-05,2.14317]
[1778973388947,37.13,78179.7,1.5,-0.98172,3e-05,2.14317]
[1778973389062,37.13,78179.7,1.5,-0.98172,3e-05,2.14317]
[1778973389288,37.13,78179.66,1.5,-0.98173,3e-05,2.14295]
[1778973397344,37.13,78179.68,1.5,-0.98175,3e-05,2.13972]
[1778973403386,37.13,78179.66,1.5,-0.98176,3e-05,2.13947]
[1778973409428,37.13,78179.6,1.5,-0.98176,3e-05,2.13913]
[1778973414463,37.12,78179.68,1.5,-0.98176,3e-05,2.13918]
[1778973417484,37.12,78186.47,1.5,-0.98159,3e-05,2.15645]
[1778973423526,37.12,78186.81,1.5,-0.98158,3e-05,2.15698]
[1778973431583,37.12,78187.79,1.5,-0.98156,3e-05,2.159]
[1778973437625,37.12,78188.63,1.5,-0.98155,3e-05,2.16068]
[1778973443667,37.12,78188.65,1.5,-0.98155,3e-05,2.16031]
[1778973456758,37.11,78189.04,1.5,-0.98157,3e-05,2.15738]
[1778973458772,37.11,78192.55,1.5,-0.98149,3e-05,2.16625]
[1778973465821,37.11,78193.27,1.5,-0.98147,3e-05,2.16748]
[1778973470839,37.11,78193.91,1.5,-0.98146,3e-05,2.16885]
[1778973471059,37.11,78194.14,1.5,-0.98146,3e-05,2.16926]
[1778973471536,37.11,78194.14,1.5,-0.98146,3e-05,2.16926]
[1778973471564,37.11,78194.14,1.5,-0.98146,3e-05,2.16926]
[1778973471863,37.11,78194.37,1.5,-0.98145,3e-05,2.16976]
[1778973473877,37.11,78198.51,1.5,-0.98135,3e-05,2.18025]
[1778973474884,37.11,78202.29,1.5,-0.98125,3e-05,2.18994]
[1778973476898,37.11,78207.71,1.5,-0.98111,3e-05,2.2038]
[1778973478912,37.11,78214.9,1.5,-0.98093,3e-05,2.22232]
[1778973479176,37.11,78214.9,1.5,-0.98093,3e-05,2.22232]
[1778973480551,37.1,78217.02,1.5,-0.98087,3e-05,2.22771]
[1778973483947,37.1,78221.98,1.5,-0.98075,3e-05,2.24002]
[1778973484954,37.1,78232.74,1.5,-0.98047,3e-05,2.26838]
[1778973485962,37.1,78241.96,1.5,-0.98022,3e-05,2.29282]
[1778973486968,37.1,78242.73,1.5,-0.9802,3e-05,2.29458]
[1778973490758,37.1,78242.21,1.5,-0.98022,3e-05,2.29287]
[1778973490811,37.1,78242.21,1.5,-0.98022,3e-05,2.29287]
[1778973490859,37.09,78242.21,1.5,-0.98023,3e-05,2.29194]
[1778973497781,37.09,78242.21,1.5,-0.98023,3e-05,2.29194]
[1778973497823,37.09,78236.82,1.5,-0.9804,3e-05,2.27537]
[1778973498712,37.08,78233.88,1.5,-0.98048,3e-05,2.26726]
[1778973500562,37.08,78233.92,1.5,-0.98048,3e-05,2.26736]
[1778973500663,37.08,78225.27,1.5,-0.98071,3e-05,2.24411]
[1778973501953,37.08,78225.27,1.5,-0.98071,3e-05,2.24411]
[1778973501066,37.08,78225.45,1.5,-0.98071,3e-05,2.24437]
[1778973502060,37.08,78225.45,1.5,-0.98071,3e-05,2.24437]
[1778973502073,37.08,78225.42,1.5,-0.98071,3e-05,2.24406]
[1778973507108,37.08,78224.84,1.5,-0.98074,3e-05,2.24141]
[1778973513150,37.07,78224.9,1.5,-0.98077,3e-05,2.23719]
[1778973518185,37.07,78224.34,1.5,-0.9808,3e-05,2.23459]
[1778973520132,37.07,78224.31,1.5,-0.9808,3e-05,2.23429]
[1778973520309,37.07,78224.31,1.5,-0.9808,3e-05,2.23429]
[1778973531276,37.06,78223.8,1.5,-0.98084,3e-05,2.23029]
[1778973537228,37.06,78223.81,1.5,-0.98085,3e-05,2.22987]
[1778973537236,37.06,78223.81,1.5,-0.98085,3e-05,2.22987]
[1778973537310,37.06,78223.81,1.5,-0.98085,3e-05,2.22987]
[1778973537318,37.05,78223.9,1.5,-0.98085,3e-05,2.22921]
[1778973545374,37.05,78223.82,1.5,-0.98087,3e-05,2.22721]
[1778973550409,37.04,78222.72,1.5,-0.98091,3e-05,2.22321]
[1778973551429,37.04,78222.72,1.5,-0.98091,3e-05,2.22321]
[1778973551567,37.04,78222.72,1.5,-0.98091,3e-05,2.22321]
[1778973551817,37.04,78222.72,1.5,-0.98091,3e-05,2.22321]
[1778973551918,37.04,78222.65,1.5,-0.98092,3e-05,2.22259]
[1778973552056,37.04,78222.65,1.5,-0.98092,3e-05,2.22259]
[1778973565514,37.03,78222.83,1.5,-0.98094,3e-05,2.22037]
[1778973568482,37.03,78222.83,1.5,-0.98094,3e-05,2.22037]
[1778973568539,37.03,78222.83,1.5,-0.98094,3e-05,2.22037]
[1778973568564,37.03,78222.83,1.5,-0.98094,3e-05,2.22037]
[1778973568583,37.03,78222.83,1.5,-0.98095,3e-05,2.21978]
[1778973575584,37.02,78222.55,1.5,-0.981,3e-05,2.21467]
[1778973582633,37.02,78222.42,1.5,-0.98101,3e-05,2.21305]
[1778973587668,37.01,78223.48,1.5,-0.98099,3e-05,2.21493]
[1778973592703,37.01,78222.88,1.5,-0.98102,3e-05,2.21245]
[1778973597738,37.01,78222.88,1.5,-0.98103,3e-05,2.21156]
[1778973611856,37.0,78222.83,1.5,-0.98105,3e-05,2.20878]
[1778973621926,36.99,78222.83,1.5,-0.98107,3e-05,2.20705]
[1778973629830,36.99,78222.83,1.5,-0.98107,3e-05,2.20705]
[1778973634247,36.98,78223.27,1.5,-0.98111,3e-05,2.20316]
[1778973634309,36.98,78223.27,1.5,-0.98111,3e-05,2.20316]
[1778973634324,36.98,78223.27,1.5,-0.98111,3e-05,2.20316]
[1778973634563,36.98,78223.27,1.5,-0.98111,3e-05,2.20316]
[1778973635017,36.98,78223.14,1.5,-0.98111,3e-05,2.20265]
[1778973643073,36.98,78223.25,1.5,-0.98111,3e-05,2.20233]
[1778973651129,36.97,78223.09,1.5,-0.98113,3e-05,2.20064]
[1778973660192,36.97,78223.3,1.5,-0.98114,3e-05,2.19981]
[1778973664741,36.97,78224.04,1.5,-0.98113,3e-05,2.20128]
[1778973664798,36.97,78224.04,1.5,-0.98113,3e-05,2.20128]
[1778973664814,36.97,78224.04,1.5,-0.98113,3e-05,2.20128]
[1778973664842,36.97,78224.04,1.5,-0.98113,3e-05,2.20113]
[1778973668248,36.96,78217.68,1.5,-0.9813,3e-05,2.1839]
[1778973671710,36.96,78216.86,1.5,-0.98132,3e-05,2.18164]
[1778973671809,36.96,78216.86,1.5,-0.98132,3e-05,2.18164]
[1778973671905,36.96,78210.92,1.5,-0.98148,3e-05,2.1659]
[1778973672276,36.96,78208.24,1.5,-0.98155,3e-05,2.15897]
[1778973674083,36.96,78208.24,1.5,-0.98155,3e-05,2.15897]
[1778973674309,36.96,78208.98,1.5,-0.98153,3e-05,2.1608]
[1778973681339,36.96,78207.96,1.5,-0.98156,3e-05,2.15753]
[1778973685367,36.96,78207.95,1.5,-0.98156,3e-05,2.15721]
[1778973694430,36.96,78207.95,1.5,-0.98159,3e-05,2.15359]
[1778973704500,36.95,78207.95,1.5,-0.9816,3e-05,2.15294]
[1778973709535,36.95,78206.99,1.5,-0.98163,3e-05,2.15016]
[1778973712928,36.95,78207.6,1.5,-0.98161,3e-05,2.15168]
[1778973713016,36.95,78207.6,1.5,-0.98161,3e-05,2.15168]
[1778973713066,36.95,78207.6,1.5,-0.98161,3e-05,2.15168]
[1778973713159,36.95,78207.6,1.5,-0.98162,3e-05,2.1515]
[1778973719619,36.95,78207.6,1.5,-0.98162,3e-05,2.15115]
[1778973725407,36.95,78207.61,1.5,-0.98162,3e-05,2.15095]
[1778973725516,36.95,78207.61,1.5,-0.98162,3e-05,2.15095]
[1778973725560,36.95,78207.61,1.5,-0.98162,3e-05,2.15095]
[1778973725617,36.95,78207.61,1.5,-0.98162,3e-05,2.15084]
[1778973731718,36.95,78207.59,1.5,-0.98163,3e-05,2.15045]
[1778973734739,36.95,78201.68,1.5,-0.98178,3e-05,2.13513]
[1778973735565,36.95,78201.68,1.5,-0.98178,3e-05,2.13513]
[1778973735810,36.95,78201.68,1.5,-0.98178,3e-05,2.13513]
[1778973735834,36.95,78201.68,1.5,-0.98178,3e-05,2.13513]
[1778973736059,36.95,78201.68,1.5,-0.98178,3e-05,2.13513]
[1778973736160,36.95,78201.47,1.5,-0.98178,3e-05,2.13454]
[1778973742795,36.95,78201.89,1.5,-0.98177,3e-05,2.13544]
[1778973747831,36.95,78201.82,1.5,-0.98178,3e-05,2.13513]
[1778973752866,36.94,78202.2,1.5,-0.98179,3e-05,2.13305]
[1778973758908,36.94,78201.98,1.5,-0.9818,3e-05,2.13245]
[1778973763943,36.94,78201.8,1.5,-0.9818,3e-05,2.132]
[1778973768978,36.94,78201.87,1.5,-0.9818,3e-05,2.13221]
[1778973774013,36.94,78201.73,1.5,-0.9818,3e-05,2.1319]
[1778973779048,36.95,78201.66,1.5,-0.98181,3e-05,2.1318]
[1778973782074,36.95,78210.3,1.5,-0.98159,3e-05,2.15402]
[1778973783081,36.95,78212.72,1.5,-0.98152,3e-05,2.16025]
[1778973785866,36.95,78212.8,1.5,-0.98152,3e-05,2.16042]
[1778973786060,36.95,78212.8,1.5,-0.98152,3e-05,2.16042]
[1778973786127,36.95,78212.8,1.5,-0.98152,3e-05,2.16042]
[1778973786228,36.94,78212.73,1.5,-0.98152,3e-05,2.16018]
[1778973786309,36.94,78212.73,1.5,-0.98152,3e-05,2.16018]
[1778973792144,36.94,78212.75,1.5,-0.98153,3e-05,2.16006]
[1778973794652,36.94,78212.71,1.5,-0.98153,3e-05,2.15992]
[1778973794765,36.94,78212.71,1.5,-0.98153,3e-05,2.15992]
[1778973794812,36.94,78212.71,1.5,-0.98153,3e-05,2.15992]
[1778973795165,36.94,78212.5,1.5,-0.98153,3e-05,2.15936]
[1778973809263,36.94,78211.88,1.5,-0.98155,3e-05,2.15757]
[1778973813292,36.94,78208.0,1.5,-0.98167,3e-05,2.14457]
[1778973814908,36.94,78206.7,1.5,-0.98171,3e-05,2.14125]
[1778973815061,36.94,78206.7,1.5,-0.98171,3e-05,2.14125]
[1778973815094,36.94,78206.7,1.5,-0.98171,3e-05,2.14125]
[1778973815305,36.94,78206.63,1.5,-0.98171,3e-05,2.14109]
[1778973825376,36.94,78206.63,1.5,-0.98171,3e-05,2.1413]
[1778973830523,36.94,78205.66,1.5,-0.98173,3e-05,2.13889]
[1778973830561,36.94,78205.66,1.5,-0.98173,3e-05,2.13889]
[1778973830637,36.94,78205.66,1.5,-0.98173,3e-05,2.13889]
[1778973830810,36.94,78205.66,1.5,-0.98173,3e-05,2.13889]
[1778973830909,36.94,78206.52,1.5,-0.98171,3e-05,2.14112]
[1778973839474,36.95,78206.92,1.5,-0.9817,3e-05,2.14229]
[1778973851558,36.95,78206.85,1.5,-0.9817,3e-05,2.14228]
[1778973854297,36.95,78205.4,1.5,-0.98173,3e-05,2.13858]
[1778973854310,36.95,78205.4,1.5,-0.98173,3e-05,2.13858]
[1778973854343,36.95,78206.23,1.5,-0.98171,3e-05,2.14074]
[1778973854487,36.95,78206.23,1.5,-0.98171,3e-05,2.14074]
[1778973854570,36.95,78206.23,1.5,-0.98171,3e-05,2.14074]
[1778973856316,36.95,78204.49,1.5,-0.98176,3e-05,2.13628]
[1778973855587,36.95,78194.21,1.5,-0.98202,3e-05,2.11008]
[1778973856372,36.95,78194.21,1.5,-0.98202,3e-05,2.11008]
[1778973856563,36.95,78194.21,1.5,-0.98202,3e-05,2.11008]
[1778973856594,36.95,78192.81,1.5,-0.98205,3e-05,2.1066]
[1778973861629,36.95,78192.48,1.5,-0.98205,3e-05,2.10611]
[1778973867364,36.95,78192.03,1.5,-0.98206,3e-05,2.10521]
[1778973867562,36.95,78192.0,1.5,-0.98206,3e-05,2.1052]
[1778973867670,36.95,78192.0,1.5,-0.98206,3e-05,2.1052]
[1778973867812,36.95,78192.0,1.5,-0.98206,3e-05,2.1052]
[1778973867893,36.95,78192.0,1.5,-0.98206,3e-05,2.10526]
[1778973874720,36.95,78192.14,1.5,-0.98208,3e-05,2.10308]
[1778973879755,36.95,78194.74,1.5,-0.98201,3e-05,2.10995]
[1778973881428,36.95,78194.74,1.5,-0.98201,3e-05,2.10995]
[1778973881560,36.95,78194.74,1.5,-0.98201,3e-05,2.10995]
[1778973881798,36.95,78194.74,1.5,-0.98201,3e-05,2.10995]
[1778973881810,36.95,78194.74,1.5,-0.98201,3e-05,2.10995]
[1778973881826,36.95,78194.89,1.5,-0.98201,3e-05,2.11041]
[1778973888819,36.95,78194.75,1.5,-0.98201,3e-05,2.11029]
[1778973891964,36.95,78194.58,1.5,-0.98201,3e-05,2.10989]
[1778973892059,36.95,78194.58,1.5,-0.98201,3e-05,2.10989]
[1778973892245,36.95,78194.58,1.5,-0.98201,3e-05,2.10989]
[1778973892310,36.95,78194.58,1.5,-0.98201,3e-05,2.10989]
[1778973892346,36.95,78194.58,1.5,-0.98201,3e-05,2.10997]
[1778973894562,36.95,78194.62,1.5,-0.98201,3e-05,2.1101]
[1778973894664,36.95,78194.62,1.5,-0.98201,3e-05,2.11012]
[1778973899896,36.95,78193.24,1.5,-0.98204,3e-05,2.10675]
[1778973900701,36.95,78193.24,1.5,-0.98204,3e-05,2.10675]
[1778973900810,36.95,78193.24,1.5,-0.98204,3e-05,2.10675]
[1778973901390,36.95,78193.24,1.5,-0.98204,3e-05,2.10675]
[1778973900903,36.95,78194.53,1.5,-0.98201,3e-05,2.11005]
[1778973901567,36.95,78194.53,1.5,-0.98201,3e-05,2.11005]
[1778973906945,36.95,78194.27,1.5,-0.98202,3e-05,2.10952]
[1778973911980,36.96,78195.28,1.5,-0.98199,3e-05,2.11217]
[1778973921043,36.96,78195.41,1.5,-0.98199,3e-05,2.11264]
[1778973926078,36.96,78195.12,1.5,-0.98199,3e-05,2.11197]
[1778973931113,36.96,78195.69,1.5,-0.982,3e-05,2.11055]
[1778973932919,36.96,78195.59,1.5,-0.982,3e-05,2.11033]
[1778973933063,36.96,78195.59,1.5,-0.982,3e-05,2.11033]
[1778973933209,36.96,78195.59,1.5,-0.982,3e-05,2.11033]
[1778973933311,36.96,78195.59,1.5,-0.982,3e-05,2.11033]
[1778973933411,36.96,78195.34,1.5,-0.98201,3e-05,2.10971]
[1778973939170,36.96,78195.32,1.5,-0.98201,3e-05,2.10977]
[1778973945274,36.96,78195.32,1.5,-0.98201,3e-05,2.1098]
[1778973945312,36.96,78195.32,1.5,-0.98201,3e-05,2.1098]
[1778973945367,36.96,78195.32,1.5,-0.98201,3e-05,2.1098]
[1778973945408,36.96,78195.32,1.5,-0.98201,3e-05,2.10987]
[1778973945567,36.96,78195.32,1.5,-0.98201,3e-05,2.10987]
[1778973947225,36.96,78202.7,1.5,-0.98182,3e-05,2.1287]
[1778973948232,36.96,78205.15,1.5,-0.98176,3e-05,2.13496]
[1778973948940,36.96,78205.15,1.5,-0.98176,3e-05,2.13496]
[1778973949061,36.96,78205.15,1.5,-0.98176,3e-05,2.13496]
[1778973949258,36.96,78205.15,1.5,-0.98176,3e-05,2.13496]
[1778973949311,36.96,78205.15,1.5,-0.98176,3e-05,2.13496]
[1778973949359,36.96,78205.06,1.5,-0.98176,3e-05,2.1347]
[1778973956288,36.96,78205.92,1.5,-0.98174,3e-05,2.13675]
[1778973958539,36.96,78207.66,1.5,-0.9817,3e-05,2.14117]
[1778973958564,36.96,78207.66,1.5,-0.9817,3e-05,2.14117]
[1778973958782,36.96,78207.66,1.5,-0.9817,3e-05,2.14117]
[1778973958809,36.96,78207.66,1.5,-0.9817,3e-05,2.14117]
[1778973959309,36.96,78207.52,1.5,-0.9817,3e-05,2.14079]
[1778973965351,36.96,78209.4,1.5,-0.98165,3e-05,2.14547]
[1778973970791,36.96,78208.49,1.5,-0.98168,3e-05,2.14305]
[1778973970808,36.96,78208.49,1.5,-0.98168,3e-05,2.14305]
[1778973971026,36.96,78208.49,1.5,-0.98168,3e-05,2.14305]
[1778973971060,36.96,78208.49,1.5,-0.98168,3e-05,2.14305]
[1778973971393,36.96,78208.78,1.5,-0.98167,3e-05,2.14373]
[1778973977435,36.95,78208.88,1.5,-0.98167,3e-05,2.14387]
[1778973983477,36.95,78208.77,1.5,-0.98167,3e-05,2.14348]
[1778973988778,36.95,78208.65,1.5,-0.98168,3e-05,2.14308]
[1778973988809,36.95,78208.65,1.5,-0.98168,3e-05,2.14308]
[1778973989093,36.95,78208.65,1.5,-0.98168,3e-05,2.14308]
[1778973989310,36.95,78208.65,1.5,-0.98168,3e-05,2.14308]
[1778973989327,36.95,78208.59,1.5,-0.98168,3e-05,2.14288]
[1778973994579,36.95,78209.35,1.5,-0.98169,3e-05,2.14175]
[1778973999323,36.95,78209.99,1.5,-0.98167,3e-05,2.14331]
[1778973999410,36.95,78210.17,1.5,-0.98167,3e-05,2.14372]
[1778973999562,36.95,78210.17,1.5,-0.98167,3e-05,2.14372]
[1778973999842,36.95,78210.17,1.5,-0.98167,3e-05,2.14372]
[1778974000061,36.95,78210.17,1.5,-0.98167,3e-05,2.14372]
[1778974000080,36.95,78209.99,1.5,-0.98167,3e-05,2.14326]
[1778974009687,36.95,78210.54,1.5,-0.98166,3e-05,2.14453]
[1778974009811,36.95,78210.54,1.5,-0.98166,3e-05,2.14453]
[1778974014262,36.95,78209.68,1.5,-0.98168,3e-05,2.14208]
[1778974014310,36.95,78209.68,1.5,-0.98168,3e-05,2.14208]
[1778974014363,36.95,78209.54,1.5,-0.98169,3e-05,2.14167]
[1778974019754,36.95,78209.73,1.5,-0.98168,3e-05,2.14203]
[1778974021744,36.95,78209.73,1.5,-0.98168,3e-05,2.14203]
[1778974021808,36.95,78209.73,1.5,-0.98168,3e-05,2.14203]
[1778974031840,36.95,78209.33,1.5,-0.9817,3e-05,2.14072]
[1778974040903,36.95,78209.17,1.5,-0.9817,3e-05,2.14008]
[1778974042410,36.95,78209.17,1.5,-0.9817,3e-05,2.14008]
[1778974042511,36.95,78209.17,1.5,-0.9817,3e-05,2.14002]
[1778974042559,36.95,78209.17,1.5,-0.9817,3e-05,2.14002]
[1778974042659,36.95,78209.17,1.5,-0.9817,3e-05,2.14002]
[1778974042809,36.95,78209.17,1.5,-0.9817,3e-05,2.14002]
[1778974047911,36.95,78209.17,1.5,-0.9817,3e-05,2.14002]
[1778974048012,36.95,78209.17,1.5,-0.9817,3e-05,2.13989]
[1778974051980,36.95,78206.02,1.5,-0.98181,3e-05,2.12876]
[1778974053255,36.95,78206.02,1.5,-0.98181,3e-05,2.12876]
[1778974053308,36.95,78206.02,1.5,-0.98181,3e-05,2.12876]
[1778974053403,36.95,78202.21,1.5,-0.98191,3e-05,2.11903]
[1778974053698,36.95,78202.21,1.5,-0.98191,3e-05,2.11903]
[1778974053809,36.95,78202.21,1.5,-0.98191,3e-05,2.11903]
[1778974062052,36.95,78202.22,1.5,-0.98191,3e-05,2.11914]
[1778974070108,36.95,78202.4,1.5,-0.9819,3e-05,2.1197]
[1778974076741,36.95,78202.43,1.5,-0.9819,3e-05,2.1198]
[1778974076808,36.95,78202.43,1.5,-0.9819,3e-05,2.1198]
[1778974077042,36.95,78202.43,1.5,-0.9819,3e-05,2.1198]
[1778974077060,36.95,78202.43,1.5,-0.9819,3e-05,2.1198]
[1778974077143,36.95,78202.43,1.5,-0.9819,3e-05,2.11987]
[1778974083199,36.95,78202.2,1.5,-0.9819,3e-05,2.11938]
[1778974088235,36.95,78201.71,1.5,-0.98191,3e-05,2.11822]
[1778974095284,36.95,78202.16,1.5,-0.9819,3e-05,2.11951]
[1778974100319,36.95,78202.01,1.5,-0.9819,3e-05,2.11925]
[1778974114226,36.95,78202.3,1.5,-0.9819,3e-05,2.12007]
[1778974114310,36.95,78202.3,1.5,-0.9819,3e-05,2.12007]
[1778974114514,36.95,78202.3,1.5,-0.9819,3e-05,2.12007]
[1778974114562,36.95,78202.3,1.5,-0.9819,3e-05,2.12007]
[1778974114417,36.95,78202.41,1.5,-0.98192,3e-05,2.1176]
[1778974125494,36.95,78202.41,1.5,-0.98191,3e-05,2.11785]
[1778974129154,36.95,78202.56,1.5,-0.98191,3e-05,2.11828]
[1778974129308,36.95,78202.56,1.5,-0.98191,3e-05,2.11828]
[1778974129514,36.95,78202.56,1.5,-0.98191,3e-05,2.11828]
[1778974129561,36.95,78202.56,1.5,-0.98191,3e-05,2.11828]
[1778974129615,36.95,78202.56,1.5,-0.98191,3e-05,2.11832]
[1778974135564,36.95,78202.46,1.5,-0.98191,3e-05,2.11819]
[1778974136881,36.95,78203.0,1.5,-0.9819,3e-05,2.11959]
[1778974137060,36.95,78203.0,1.5,-0.9819,3e-05,2.11959]
[1778974137314,36.95,78203.0,1.5,-0.9819,3e-05,2.11959]
[1778974137567,36.95,78203.0,1.5,-0.9819,3e-05,2.11959]
[1778974137578,36.95,78202.97,1.5,-0.9819,3e-05,2.11953]
[1778974142613,36.95,78202.49,1.5,-0.98191,3e-05,2.11841]
[1778974149662,36.95,78202.62,1.5,-0.9819,3e-05,2.11891]
[1778974160739,36.96,78201.8,1.5,-0.98191,3e-05,2.11775]
[1778974163006,36.96,78202.52,1.5,-0.9819,3e-05,2.11961]
[1778974163059,36.96,78202.52,1.5,-0.9819,3e-05,2.11961]
[1778974163160,36.96,78202.52,1.5,-0.9819,3e-05,2.11963]
[1778974163714,36.96,78202.52,1.5,-0.9819,3e-05,2.11963]
[1778974163809,36.96,78202.52,1.5,-0.9819,3e-05,2.11963]
[1778974175846,36.96,78202.55,1.5,-0.98192,3e-05,2.117]
[1778974177399,36.96,78202.55,1.5,-0.98192,3e-05,2.117]
[1778974177564,36.96,78202.55,1.5,-0.98192,3e-05,2.117]
[1778974177647,36.96,78202.55,1.5,-0.98192,3e-05,2.117]
[1778974177664,36.96,78202.55,1.5,-0.98192,3e-05,2.11704]
[1778974177811,36.96,78202.55,1.5,-0.98192,3e-05,2.11704]
[1778974187355,36.96,78202.47,1.5,-0.98192,3e-05,2.11692]
[1778974201037,36.96,78202.54,1.5,-0.98191,3e-05,2.11747]
[1778974211107,36.96,78202.57,1.5,-0.98191,3e-05,2.11773]
[1778974214440,36.96,78202.54,1.5,-0.98191,3e-05,2.11769]
[1778974214561,36.96,78202.54,1.5,-0.98191,3e-05,2.11769]
[1778974214649,36.96,78201.13,1.5,-0.98194,3e-05,2.11415]
[1778974215051,36.96,78201.13,1.5,-0.98194,3e-05,2.11415]
[1778974215060,36.96,78201.13,1.5,-0.98194,3e-05,2.11415]
[1778974219876,36.96,78201.17,1.5,-0.98194,3e-05,2.11435]
[1778974220058,36.96,78201.17,1.5,-0.98194,3e-05,2.11435]
[1778974220204,36.96,78201.17,1.5,-0.98194,3e-05,2.11435]
[1778974220308,36.96,78201.17,1.5,-0.98194,3e-05,2.11435]
[1778974220409,36.96,78201.69,1.5,-0.98193,3e-05,2.1157]
[1778974226212,36.96,78202.6,1.5,-0.9819,3e-05,2.11815]
[1778974235980,36.96,78202.73,1.5,-0.9819,3e-05,2.11856]
[1778974236652,36.96,78202.73,1.5,-0.9819,3e-05,2.11856]
[1778974236808,36.96,78201.74,1.5,-0.98195,3e-05,2.11322]
[1778974238568,36.96,78201.67,1.5,-0.98195,3e-05,2.11304]
[1778974238668,36.96,78202.42,1.5,-0.98193,3e-05,2.11501]
[1778974245345,36.97,78202.79,1.5,-0.98192,3e-05,2.11611]
[1778974253027,36.97,78202.79,1.5,-0.98192,3e-05,2.11611]
[1778974253063,36.97,78202.79,1.5,-0.98192,3e-05,2.11611]
[1778974259443,36.97,78202.56,1.5,-0.98192,3e-05,2.11589]
[1778974264441,36.97,78203.63,1.5,-0.98189,3e-05,2.11874]
[1778974264559,36.97,78203.63,1.5,-0.98189,3e-05,2.11874]
[1778974267358,36.97,78203.72,1.5,-0.98189,3e-05,2.11903]
[1778974267560,36.97,78203.72,1.5,-0.98189,3e-05,2.11903]
[1778974267652,36.97,78203.72,1.5,-0.98189,3e-05,2.11905]
[1778974272997,36.97,78204.09,1.5,-0.98188,3e-05,2.12009]
[1778974273065,36.97,78204.09,1.5,-0.98188,3e-05,2.12009]
[1778974280154,36.97,78204.93,1.5,-0.98186,3e-05,2.1223]
[1778974281598,36.97,78214.03,1.5,-0.98163,3e-05,2.14569]
[1778974283612,36.97,78216.0,1.5,-0.98158,3e-05,2.1507]
[1778974284208,36.97,78216.0,1.5,-0.98158,3e-05,2.1507]
[1778974284310,36.97,78216.0,1.5,-0.98158,3e-05,2.1507]
[1778974284619,36.97,78215.63,1.5,-0.98159,3e-05,2.14972]
[1778974291668,36.97,78215.12,1.5,-0.98163,3e-05,2.14525]
[1778974296703,36.97,78215.22,1.5,-0.98162,3e-05,2.14542]
[1778974301738,36.97,78217.43,1.5,-0.98157,3e-05,2.15098]
[1778974306773,36.97,78217.41,1.5,-0.98157,3e-05,2.15079]
[1778974311808,36.97,78217.14,1.5,-0.98158,3e-05,2.14996]
[1778974318857,36.96,78217.55,1.5,-0.98157,3e-05,2.15083]
[1778974323892,36.96,78217.58,1.5,-0.98157,3e-05,2.15076]
[1778974328928,36.96,78217.59,1.5,-0.98157,3e-05,2.15063]
[1778974335977,36.96,78217.34,1.5,-0.98158,3e-05,2.14978]
[1778974341016,36.96,78217.55,1.5,-0.98158,3e-05,2.15018]
[1778974349072,36.96,78217.37,1.5,-0.98158,3e-05,2.14948]
[1778974358135,36.96,78217.41,1.5,-0.98161,3e-05,2.14638]
[1778974365184,36.96,78217.43,1.5,-0.98161,3e-05,2.14639]
[1778974367198,36.96,78224.12,1.5,-0.98144,3e-05,2.16366]
[1778974369213,36.96,78220.37,1.5,-0.98153,3e-05,2.15392]
[1778974380289,36.96,78220.32,1.5,-0.98154,3e-05,2.15358]
[1778974385324,36.96,78220.41,1.5,-0.98154,3e-05,2.15364]
[1778974387338,36.96,78214.29,1.5,-0.98169,3e-05,2.13781]
[1778974388345,36.96,78210.65,1.5,-0.98179,3e-05,2.12847]
[1778974393380,36.96,78211.48,1.5,-0.98177,3e-05,2.13059]
[1778974398415,36.96,78212.07,1.5,-0.98175,3e-05,2.13208]
[1778974405464,36.96,78211.84,1.5,-0.98176,3e-05,2.13144]
[1778974410499,36.96,78211.91,1.5,-0.98176,3e-05,2.13159]
[1778974417548,36.96,78211.92,1.5,-0.98178,3e-05,2.12861]
[1778974422583,36.96,78212.75,1.5,-0.98176,3e-05,2.13071]
[1778974427618,36.96,78215.64,1.5,-0.98169,3e-05,2.13808]
[1778974432653,36.96,78216.64,1.5,-0.98167,3e-05,2.14018]
[1778974438696,36.96,78216.96,1.5,-0.98166,3e-05,2.14094]
[1778974443731,36.96,78217.53,1.5,-0.98164,3e-05,2.14241]
[1778974448767,36.96,78217.35,1.5,-0.98165,3e-05,2.14197]
[1778974453802,36.96,78217.53,1.5,-0.98164,3e-05,2.14248]
[1778974458837,36.96,78217.3,1.5,-0.98165,3e-05,2.14196]
[1778974463872,36.96,78217.1,1.5,-0.98165,3e-05,2.14155]
[1778974475957,36.96,78216.95,1.5,-0.98167,3e-05,2.13949]
[1778974480992,36.96,78211.48,1.5,-0.9818,3e-05,2.12563]
[1778974483006,36.97,78208.72,1.5,-0.98186,3e-05,2.1198]
[1778974489050,36.98,78206.94,1.5,-0.98188,3e-05,2.11755]
[1778974493078,36.98,78201.53,1.5,-0.98202,3e-05,2.10407]
[1778974498113,36.98,78203.38,1.5,-0.98197,3e-05,2.10921]
[1778974503148,36.98,78204.58,1.5,-0.98193,3e-05,2.11264]
[1778974505162,36.98,78208.69,1.5,-0.98183,3e-05,2.12325]
[1778974507176,36.98,78213.36,1.5,-0.98171,3e-05,2.13529]
[1778974508183,36.98,78217.83,1.5,-0.98159,3e-05,2.1468]
[1778974513218,36.98,78217.76,1.5,-0.98159,3e-05,2.14667]
[1778974521274,36.98,78217.77,1.5,-0.98159,3e-05,2.14679]
[1778974530337,36.98,78218.07,1.5,-0.98158,3e-05,2.14768]
[1778974535373,36.98,78219.55,1.5,-0.98157,3e-05,2.1486]
[1778974540410,36.98,78219.24,1.5,-0.98158,3e-05,2.14787]
[1778974548466,36.98,78219.83,1.5,-0.98156,3e-05,2.14956]
[1778974554509,36.98,78220.58,1.5,-0.98154,3e-05,2.15163]
[1778974561559,36.98,78220.54,1.5,-0.98154,3e-05,2.15172]
[1778974566594,36.99,78220.47,1.5,-0.98154,3e-05,2.15169]
[1778974571629,36.99,78220.43,1.5,-0.98154,3e-05,2.15175]
[1778974576664,36.99,78220.47,1.5,-0.98154,3e-05,2.15203]
[1778974581699,36.99,78219.94,1.5,-0.98155,3e-05,2.15086]
[1778974587742,37.0,78219.87,1.5,-0.98153,3e-05,2.15307]
[1778974594790,37.0,78220.08,1.5,-0.98153,3e-05,2.15159]
[1778974599825,37.0,78220.03,1.5,-0.98153,3e-05,2.15172]
[1778974604860,37.01,78219.97,1.5,-0.98153,3e-05,2.15247]
[1778974609895,37.01,78220.04,1.5,-0.98152,3e-05,2.15287]
[1778974618958,37.02,78220.03,1.5,-0.98148,3e-05,2.15729]
[1778974623993,37.03,78219.57,1.5,-0.98147,3e-05,2.15763]
[1778974624795,37.03,78219.57,1.5,-0.98147,3e-05,2.15763]
[1778974624812,37.03,78219.57,1.5,-0.98147,3e-05,2.15763]
[1778974625001,37.03,78219.25,1.5,-0.98147,3e-05,2.15752]
[1778974630035,37.05,78219.96,1.5,-0.98142,3e-05,2.16291]
[1778974633056,37.05,78216.46,1.5,-0.98149,3e-05,2.15599]
[1778974641112,37.07,78216.75,1.5,-0.98145,3e-05,2.16038]
[1778974648161,37.07,78216.8,1.5,-0.98144,3e-05,2.16068]
[1778974662260,37.07,78216.78,1.5,-0.98146,3e-05,2.15797]
[1778974664274,37.07,78220.97,1.5,-0.98136,3e-05,2.16884]
[1778974669309,37.07,78220.9,1.5,-0.98136,3e-05,2.16875]
[1778974674344,37.07,78218.74,1.5,-0.98141,3e-05,2.16341]
[1778974676358,37.07,78215.3,1.5,-0.9815,3e-05,2.15457]
[1778974685423,37.07,78214.51,1.5,-0.98152,3e-05,2.15283]
[1778974694485,37.07,78214.57,1.5,-0.98151,3e-05,2.15326]
[1778974699520,37.07,78206.25,1.5,-0.98172,3e-05,2.13205]
[1778974700527,37.08,78202.97,1.5,-0.9818,3e-05,2.12375]
[1778974705562,37.08,78203.15,1.5,-0.9818,3e-05,2.12458]
[1778974710597,37.08,78200.74,1.5,-0.98185,3e-05,2.1188]
[1778974715632,37.08,78200.51,1.5,-0.98188,3e-05,2.11563]
[1778974720667,37.08,78199.98,1.5,-0.98189,3e-05,2.11466]
[1778974725702,37.08,78199.87,1.5,-0.98189,3e-05,2.11472]
[1778974728723,37.08,78195.22,1.5,-0.982,3e-05,2.10314]
[1778974733758,37.08,78195.29,1.5,-0.982,3e-05,2.10372]
[1778974738793,37.09,78197.59,1.5,-0.98194,3e-05,2.10991]
[1778974741815,37.09,78201.36,1.5,-0.98184,3e-05,2.11967]
[1778974747857,37.09,78201.43,1.5,-0.98184,3e-05,2.12012]
[1778974752892,37.09,78201.49,1.5,-0.98183,3e-05,2.12049]
[1778974758935,37.09,78199.64,1.5,-0.98188,3e-05,2.11607]
[1778974763971,37.09,78199.27,1.5,-0.98188,3e-05,2.11538]
[1778974770014,37.09,78199.28,1.5,-0.98188,3e-05,2.11574]
[1778974777063,37.09,78199.24,1.5,-0.9819,3e-05,2.11304]
[1778974782098,37.09,78199.32,1.5,-0.9819,3e-05,2.11349]
[1778974792168,37.11,78199.82,1.5,-0.98185,3e-05,2.118]
[1778974797203,37.11,78201.03,1.5,-0.98181,3e-05,2.12194]
[1778974802238,37.11,78200.7,1.5,-0.98181,3e-05,2.12167]
[1778974807276,37.11,78198.7,1.5,-0.98186,3e-05,2.11663]
[1778974819361,37.11,78195.07,1.5,-0.98195,3e-05,2.10775]
[1778974824396,37.12,78195.49,1.5,-0.98194,3e-05,2.10897]
[1778974829431,37.12,78195.88,1.5,-0.98193,3e-05,2.1101]
[1778974839501,37.12,78195.88,1.5,-0.98195,3e-05,2.1074]
[1778974844536,37.12,78195.34,1.5,-0.98196,3e-05,2.10617]
[1778974857312,37.12,78195.11,1.5,-0.98197,3e-05,2.1057]
[1778974863674,37.12,78194.72,1.5,-0.98197,3e-05,2.10569]
[1778974866695,37.12,78190.88,1.5,-0.98206,3e-05,2.09608]
[1778974867589,37.12,78190.88,1.5,-0.98206,3e-05,2.09608]
[1778974867810,37.12,78190.88,1.5,-0.98206,3e-05,2.09608]
[1778974867912,37.12,78189.32,1.5,-0.9821,2e-05,2.09219]
[1778974869093,37.12,78189.32,1.5,-0.9821,2e-05,2.09219]
[1778974869308,37.12,78189.32,1.5,-0.9821,2e-05,2.09219]
[1778974869716,37.12,78185.2,1.5,-0.9822,2e-05,2.08193]
[1778974873540,37.12,78185.55,1.5,-0.98219,2e-05,2.08298]
[1778974873559,37.12,78185.55,1.5,-0.98219,2e-05,2.08298]
[1778974873744,37.12,78183.78,1.5,-0.98224,2e-05,2.0786]
[1778974879787,37.13,78184.64,1.5,-0.98221,2e-05,2.08176]
[1778974887845,37.13,78184.6,1.5,-0.98219,2e-05,2.0828]
[1778974892880,37.13,78184.49,1.5,-0.98222,2e-05,2.07995]
[1778974897915,37.14,78184.38,1.5,-0.98222,2e-05,2.08008]
[1778974904966,37.14,78181.76,1.5,-0.98228,2e-05,2.07411]
[1778974905971,37.14,78178.77,1.5,-0.98235,2e-05,2.06672]
[1778974911006,37.14,78178.68,1.5,-0.98235,2e-05,2.06703]
[1778974921112,37.14,78178.62,1.5,-0.98234,2e-05,2.06793]
[1778974927154,37.15,78178.61,1.5,-0.98233,2e-05,2.06861]
[1778974934203,37.15,78179.79,1.5,-0.98229,2e-05,2.07222]
[1778974939238,37.15,78179.66,1.5,-0.98229,2e-05,2.07235]
[1778974944273,37.15,78179.36,1.5,-0.9823,2e-05,2.07206]
[1778974949308,37.16,78178.75,1.5,-0.98231,2e-05,2.07101]
[1778974954343,37.16,78177.71,1.5,-0.98235,2e-05,2.06599]
[1778974959378,37.16,78177.38,1.5,-0.98235,2e-05,2.06567]
[1778974964413,37.16,78177.45,1.5,-0.98235,2e-05,2.06636]
[1778974969448,37.16,78178.27,1.5,-0.98232,2e-05,2.06889]
[1778974974483,37.17,78178.34,1.5,-0.98231,2e-05,2.06955]
[1778974979518,37.17,78178.2,1.5,-0.98231,2e-05,2.06967]
[1778974984553,37.17,78178.34,1.5,-0.98231,2e-05,2.07048]
[1778974989588,37.17,78178.3,1.5,-0.9823,2e-05,2.07084]
[1778974995630,37.17,78178.28,1.5,-0.9823,2e-05,2.07133]
[1778975005700,37.18,78178.28,1.5,-0.98229,2e-05,2.07221]
[1778975006707,37.18,78185.7,1.5,-0.9821,2e-05,2.09089]
[1778975008721,37.18,78186.15,1.5,-0.98209,2e-05,2.09213]
[1778975013757,37.18,78186.81,1.5,-0.9821,2e-05,2.09112]
[1778975017785,37.18,78189.63,1.5,-0.98202,3e-05,2.09847]
[1778975022820,37.18,78190.73,1.5,-0.98199,3e-05,2.10148]
[1778975026848,37.18,78193.53,1.5,-0.98192,3e-05,2.10872]
[1778975036922,37.18,78194.11,1.5,-0.9819,3e-05,2.11051]
[1778975042964,37.18,78194.1,1.5,-0.9819,3e-05,2.11067]
[1778975050101,37.18,78194.11,1.5,-0.9819,3e-05,2.11083]
[1778975056058,37.18,78194.12,1.5,-0.9819,3e-05,2.11115]
[1778975061917,37.19,78193.31,1.5,-0.98192,3e-05,2.10924]
[1778975061918,37.19,78193.31,1.5,-0.98192,3e-05,2.10924]
[1778975062572,37.19,78193.31,1.5,-0.98191,3e-05,2.10931]
[1778975063035,37.19,78193.31,1.5,-0.98191,3e-05,2.10931]
[1778975063060,37.19,78193.31,1.5,-0.98191,3e-05,2.10931]
[1778975063109,37.19,78193.76,1.5,-0.9819,3e-05,2.11049]
[1778975068144,37.19,78192.53,1.5,-0.98193,3e-05,2.10754]
[1778975073179,37.19,78193.32,1.5,-0.98193,3e-05,2.10675]
[1778975077882,37.19,78193.42,1.5,-0.98193,3e-05,2.10715]
[1778975083249,37.19,78193.45,1.5,-0.98193,3e-05,2.10743]
[1778975088285,37.19,78193.87,1.5,-0.98192,3e-05,2.10865]
[1778975093260,37.19,78192.32,1.5,-0.98195,3e-05,2.10481]
[1778975093313,37.19,78192.32,1.5,-0.98195,3e-05,2.10481]
[1778975093361,37.19,78192.32,1.5,-0.98195,3e-05,2.10491]
[1778975100371,37.19,78192.06,1.5,-0.98196,3e-05,2.10447]
[1778975101377,37.19,78196.56,1.5,-0.98184,3e-05,2.1159]
[1778975102384,37.19,78200.92,1.5,-0.98173,3e-05,2.12699]
[1778975107419,37.19,78200.82,1.5,-0.98173,3e-05,2.12727]
[1778975112454,37.25,78200.23,1.5,-0.98159,3e-05,2.14081]
[1778975125545,37.28,78200.32,1.5,-0.98151,3e-05,2.14862]
[1778975133601,37.3,78199.94,1.5,-0.98151,3e-05,2.14832]
[1778975139643,37.3,78199.6,1.5,-0.98152,3e-05,2.14719]
[1778975144678,37.29,78199.9,1.5,-0.98152,3e-05,2.14775]
[1778975154748,37.29,78199.9,1.5,-0.98152,3e-05,2.14733]
[1778975163458,37.29,78200.89,1.5,-0.9815,3e-05,2.14978]
[1778975169853,37.29,78201.29,1.5,-0.98149,3e-05,2.15023]
[1778975175895,37.29,78201.45,1.5,-0.98149,3e-05,2.15037]
[1778975180930,37.29,78201.4,1.5,-0.9815,3e-05,2.15003]
[1778975185965,37.29,78201.42,1.5,-0.9815,3e-05,2.14987]
[1778975189994,37.29,78197.0,1.5,-0.9816,3e-05,2.13909]
[1778975195033,37.29,78196.35,1.5,-0.98165,3e-05,2.13434]
[1778975200068,37.29,78196.32,1.5,-0.98165,3e-05,2.13418]
[1778975207117,37.29,78196.25,1.5,-0.98165,3e-05,2.13442]
[1778975212152,37.3,78196.5,1.5,-0.98162,3e-05,2.1372]
[1778975217187,37.31,78197.12,1.5,-0.98157,3e-05,2.14146]
[1778975222222,37.32,78197.06,1.5,-0.98155,3e-05,2.14394]
[1778975236321,37.35,78197.13,1.5,-0.98148,3e-05,2.15129]
[1778975246391,37.37,78197.11,1.5,-0.98143,3e-05,2.15619]
[1778975251426,37.38,78197.27,1.5,-0.98142,3e-05,2.15601]
[1778975257473,37.38,78197.71,1.5,-0.9814,3e-05,2.15827]
[1778975262508,37.39,78197.7,1.5,-0.98137,3e-05,2.16111]
[1778975264522,37.4,78202.64,1.5,-0.98124,3e-05,2.17419]
[1778975271571,37.39,78204.91,1.5,-0.98119,3e-05,2.17913]
[1778975276606,37.39,78203.34,1.5,-0.98124,3e-05,2.17444]
[1778975279627,37.39,78200.33,1.5,-0.98132,3e-05,2.16636]
[1778975285670,37.36,78200.21,1.5,-0.98138,3e-05,2.16029]
[1778975291712,37.36,78200.31,1.5,-0.98138,3e-05,2.16]
[1778975294733,37.36,78194.71,1.5,-0.98153,3e-05,2.14538]
[1778975299770,37.36,78193.93,1.5,-0.98155,3e-05,2.14305]
[1778975307827,37.36,78192.54,1.5,-0.98159,3e-05,2.13902]
[1778975310848,37.36,78189.48,1.5,-0.98167,3e-05,2.13109]
[1778975311913,37.36,78189.48,1.5,-0.98167,3e-05,2.13109]
[1778975312059,37.36,78189.48,1.5,-0.98167,3e-05,2.13109]
[1778975317318,37.36,78185.28,1.5,-0.9818,3e-05,2.11734]
[1778975317560,37.36,78185.28,1.5,-0.9818,3e-05,2.11734]
[1778975317661,37.36,78185.37,1.5,-0.9818,3e-05,2.11755]
[1778975324946,37.36,78184.76,1.5,-0.98182,3e-05,2.11598]
[1778975335017,37.36,78184.76,1.5,-0.98182,3e-05,2.11602]
[1778975341058,37.36,78184.65,1.5,-0.98182,3e-05,2.11581]
[1778975352135,37.36,78184.41,1.5,-0.98182,3e-05,2.11538]
[1778975354149,37.36,78179.91,1.5,-0.98194,3e-05,2.10407]
[1778975355156,37.36,78175.01,1.5,-0.98206,2e-05,2.0918]
[1778975360191,37.36,78172.41,1.5,-0.98212,2e-05,2.08562]
[1778975366233,37.36,78170.27,1.5,-0.98217,2e-05,2.08069]
[1778975370262,37.36,78167.49,1.5,-0.98223,2e-05,2.07404]
[1778975380331,37.37,78167.49,1.5,-0.98225,2e-05,2.07185]
[1778975386373,37.37,78167.31,1.5,-0.98225,2e-05,2.07184]
[1778975391408,37.37,78171.07,1.5,-0.98215,2e-05,2.08156]
[1778975396443,37.37,78170.07,1.5,-0.98218,2e-05,2.07937]
[1778975401478,37.37,78170.18,1.5,-0.98217,2e-05,2.07996]
[1778975407520,37.37,78170.11,1.5,-0.98217,2e-05,2.08015]
[1778975408527,37.37,78159.09,1.5,-0.98244,2e-05,2.05285]
[1778975409534,37.37,78156.01,1.5,-0.98251,2e-05,2.04532]
[1778975410541,37.37,78155.82,1.5,-0.98252,2e-05,2.04495]
[1778975415576,37.38,78154.22,1.5,-0.98255,2e-05,2.04158]
[1778975420611,37.38,78152.24,1.5,-0.98259,2e-05,2.0373]
[1778975421989,37.38,78151.51,1.5,-0.98261,2e-05,2.03563]
[1778975422067,37.38,78151.51,1.5,-0.98261,2e-05,2.03563]
[1778975422625,37.38,78148.84,1.5,-0.98267,2e-05,2.02922]
[1778975428563,37.38,78148.86,1.5,-0.98267,2e-05,2.02981]
[1778975428809,37.38,78148.86,1.5,-0.98267,2e-05,2.02981]
[1778975428897,37.38,78148.58,1.5,-0.98267,2e-05,2.02953]
[1778975430681,37.38,78143.08,1.5,-0.9828,2e-05,2.01623]
[1778975434561,37.39,78142.37,1.5,-0.98284,2e-05,2.01223]
[1778975434808,37.39,78142.37,1.5,-0.98284,2e-05,2.01223]
[1778975435899,37.39,78141.39,1.5,-0.98286,2e-05,2.01001]
[1778975435933,37.39,78141.46,1.5,-0.98285,2e-05,2.01034]
[1778975436060,37.39,78141.46,1.5,-0.98285,2e-05,2.01034]
[1778975442345,37.39,78140.5,1.5,-0.98287,2e-05,2.00881]
[1778975446841,37.39,78140.25,1.5,-0.98287,2e-05,2.00901]
[1778975447062,37.4,78140.25,1.5,-0.98287,2e-05,2.00917]
[1778975452836,37.4,78140.5,1.5,-0.98285,2e-05,2.01074]
[1778975456917,37.4,78139.17,1.5,-0.98288,2e-05,2.00798]
[1778975457060,37.4,78139.39,1.5,-0.98287,2e-05,2.00868]
[1778975457280,37.4,78139.39,1.5,-0.98287,2e-05,2.00868]
[1778975457311,37.4,78139.39,1.5,-0.98287,2e-05,2.00868]
[1778975457871,37.4,78139.38,1.5,-0.98287,2e-05,2.00881]
[1778975462906,37.41,78139.35,1.5,-0.98286,2e-05,2.00955]
[1778975467941,37.41,78138.43,1.5,-0.98288,2e-05,2.00813]
[1778975471949,37.41,78137.58,1.5,-0.98289,2e-05,2.00658]
[1778975471969,37.41,78137.61,1.5,-0.98289,2e-05,2.00683]
[1778975472063,37.41,78137.61,1.5,-0.98289,2e-05,2.00683]
[1778975472235,37.41,78137.61,1.5,-0.98289,2e-05,2.00683]
[1778975472320,37.41,78137.61,1.5,-0.98289,2e-05,2.00683]
[1778975479677,37.42,78135.18,1.5,-0.98294,2e-05,2.00199]
[1778975479809,37.42,78135.18,1.5,-0.98294,2e-05,2.00199]
[1778975479978,37.42,78135.18,1.5,-0.98294,2e-05,2.00199]
[1778975479879,37.42,78135.66,1.5,-0.98292,2e-05,2.00352]
[1778975480066,37.42,78135.66,1.5,-0.98292,2e-05,2.00352]
[1778975485130,37.42,78134.94,1.5,-0.98293,2e-05,2.00269]
[1778975486486,37.42,78134.94,1.5,-0.98293,2e-05,2.00269]
[1778975486566,37.42,78134.94,1.5,-0.98293,2e-05,2.00269]
[1778975486660,37.42,78134.94,1.5,-0.98293,2e-05,2.00269]
[1778975486811,37.42,78134.94,1.5,-0.98293,2e-05,2.00269]
[1778975486887,37.42,78134.45,1.5,-0.98294,2e-05,2.00188]
[1778975492179,37.43,78134.63,1.5,-0.98295,2e-05,2.00039]
[1778975497472,37.43,78133.74,1.5,-0.98296,2e-05,1.99903]
[1778975497535,37.43,78133.74,1.5,-0.98296,2e-05,1.99903]
[1778975497564,37.43,78133.74,1.5,-0.98296,2e-05,1.99903]
[1778975497636,37.43,78133.8,1.5,-0.98296,2e-05,1.99938]
[1778975503256,37.44,78132.67,1.5,-0.98297,2e-05,1.99788]
[1778975508291,37.44,78131.02,1.5,-0.983,2e-05,1.99492]
[1778975511312,37.44,78127.48,1.5,-0.98308,2e-05,1.987]
[1778975512319,37.44,78123.53,1.5,-0.98317,2e-05,1.97773]
[1778975513368,37.44,78123.53,1.5,-0.98317,2e-05,1.97773]
[1778975513562,37.44,78123.53,1.5,-0.98317,2e-05,1.97773]
[1778975513611,37.44,78123.53,1.5,-0.98317,2e-05,1.97773]
[1778975513812,37.44,78123.53,1.5,-0.98317,2e-05,1.97773]
[1778975513873,37.45,78123.75,1.5,-0.98316,2e-05,1.97872]
[1778975519369,37.45,78124.75,1.5,-0.98313,2e-05,1.98227]
[1778975521485,37.45,78124.68,1.5,-0.98312,2e-05,1.98233]
[1778975521564,37.45,78124.68,1.5,-0.98312,2e-05,1.98233]
[1778975521711,37.45,78124.68,1.5,-0.98312,2e-05,1.98233]
[1778975521812,37.45,78124.68,1.5,-0.98312,2e-05,1.98233]
[1778975521910,37.45,78124.41,1.5,-0.98313,2e-05,1.98215]
[1778975530449,37.46,78123.87,1.5,-0.98312,2e-05,1.98276]
[1778975534792,37.46,78123.83,1.5,-0.98312,2e-05,1.98314]
[1778975534811,37.46,78123.83,1.5,-0.98312,2e-05,1.98314]
[1778975535026,37.46,78123.83,1.5,-0.98312,2e-05,1.98314]
[1778975534845,37.47,78123.89,1.5,-0.98311,2e-05,1.98401]
[1778975535062,37.47,78123.89,1.5,-0.98311,2e-05,1.98401]
[1778975540519,37.47,78123.95,1.5,-0.98309,2e-05,1.98536]
[1778975543541,37.47,78121.25,1.5,-0.98315,2e-05,1.97961]
[1778975545453,37.48,78120.02,1.5,-0.98318,2e-05,1.97692]
[1778975545560,37.48,78120.02,1.5,-0.98318,2e-05,1.97692]
[1778975545685,37.48,78120.02,1.5,-0.98318,2e-05,1.97692]
[1778975545811,37.48,78120.02,1.5,-0.98318,2e-05,1.97692]
[1778975545844,37.48,78119.79,1.5,-0.98318,2e-05,1.97688]
[1778975547569,37.48,78116.58,1.5,-0.98325,2e-05,1.96947]
[1778975548583,37.48,78112.86,1.5,-0.98334,2e-05,1.96087]
[1778975549589,37.48,78106.23,1.5,-0.98349,2e-05,1.94543]
[1778975551603,37.48,78107.62,1.5,-0.98347,2e-05,1.94651]
[1778975552610,37.48,78110.86,1.5,-0.98339,2e-05,1.95448]
[1778975553852,37.48,78110.86,1.5,-0.98339,2e-05,1.95448]
[1778975553911,37.49,78111.71,1.5,-0.98337,2e-05,1.95707]
[1778975554061,37.49,78111.71,1.5,-0.98337,2e-05,1.95707]
[1778975554141,37.49,78111.71,1.5,-0.98337,2e-05,1.95707]
[1778975554310,37.49,78111.71,1.5,-0.98337,2e-05,1.95707]
[1778975554625,37.49,78114.97,1.5,-0.98329,2e-05,1.96483]
[1778975561673,37.49,78116.1,1.5,-0.98325,2e-05,1.96938]
[1778975564293,37.5,78116.06,1.5,-0.98324,2e-05,1.96955]
[1778975564312,37.5,78116.06,1.5,-0.98324,2e-05,1.96955]
[1778975564615,37.5,78116.06,1.5,-0.98324,2e-05,1.96955]
[1778975564814,37.5,78116.06,1.5,-0.98324,2e-05,1.96955]
[1778975564915,37.5,78116.06,1.5,-0.98324,2e-05,1.97034]
[1778975570737,37.5,78115.01,1.5,-0.98325,2e-05,1.96917]
[1778975571626,37.5,78115.01,1.5,-0.98325,2e-05,1.96917]
[1778975571812,37.5,78115.01,1.5,-0.98325,2e-05,1.96917]
[1778975571890,37.5,78115.01,1.5,-0.98325,2e-05,1.96917]
[1778975572062,37.5,78115.01,1.5,-0.98325,2e-05,1.96917]
[1778975571911,37.51,78114.0,1.5,-0.98327,2e-05,1.96729]
[1778975577789,37.51,78114.08,1.5,-0.98325,2e-05,1.96882]
[1778975582824,37.52,78114.32,1.5,-0.98323,2e-05,1.97098]
[1778975586650,37.52,78114.19,1.5,-0.98323,2e-05,1.97146]
[1778975586810,37.52,78114.19,1.5,-0.98323,2e-05,1.97146]
[1778975587004,37.52,78114.19,1.5,-0.98323,2e-05,1.97146]
[1778975587061,37.52,78114.19,1.5,-0.98323,2e-05,1.97146]
[1778975587011,37.52,78114.19,1.5,-0.98322,2e-05,1.97172]
[1778975592894,37.53,78114.29,1.5,-0.9832,2e-05,1.97352]
[1778975597929,37.54,78114.52,1.5,-0.98319,2e-05,1.97535]
[1778975598151,37.54,78114.52,1.5,-0.98319,2e-05,1.97535]
[1778975598287,37.54,78114.52,1.5,-0.98319,2e-05,1.97535]
[1778975598311,37.54,78114.52,1.5,-0.98319,2e-05,1.97535]
[1778975598936,37.54,78114.48,1.5,-0.98318,2e-05,1.97551]
[1778975604978,37.54,78114.27,1.5,-0.98317,2e-05,1.97653]
[1778975606541,37.54,78114.49,1.5,-0.98317,2e-05,1.97731]
[1778975606567,37.54,78114.49,1.5,-0.98317,2e-05,1.97731]
[1778975606721,37.54,78114.49,1.5,-0.98317,2e-05,1.97731]
[1778975606812,37.54,78114.49,1.5,-0.98317,2e-05,1.97731]
[1778975606992,37.54,78114.1,1.5,-0.98317,2e-05,1.97663]
[1778975610562,37.55,78114.83,1.5,-0.98315,2e-05,1.97911]
[1778975612027,37.55,78114.79,1.5,-0.98317,2e-05,1.97666]
[1778975617062,37.56,78114.86,1.5,-0.98315,2e-05,1.97806]
[1778975622097,37.56,78114.79,1.5,-0.98314,2e-05,1.97912]
[1778975626185,37.56,78114.83,1.5,-0.98314,2e-05,1.9797]
[1778975626312,37.56,78114.83,1.5,-0.98314,2e-05,1.9797]
[1778975626840,37.56,78114.83,1.5,-0.98314,2e-05,1.9797]
[1778975627061,37.56,78114.83,1.5,-0.98314,2e-05,1.9797]
[1778975626886,37.57,78114.48,1.5,-0.98314,2e-05,1.97959]
[1778975632167,37.57,78115.1,1.5,-0.98311,2e-05,1.98227]
[1778975636585,37.57,78115.89,1.5,-0.98309,2e-05,1.98487]
[1778975636811,37.57,78115.89,1.5,-0.98309,2e-05,1.98487]
[1778975636925,37.57,78115.89,1.5,-0.98309,2e-05,1.98487]
[1778975637063,37.57,78115.89,1.5,-0.98309,2e-05,1.98487]
[1778975637017,37.58,78115.89,1.5,-0.98308,2e-05,1.98533]
[1778975642237,37.58,78115.84,1.5,-0.98307,2e-05,1.98636]
[1778975648279,37.59,78115.8,1.5,-0.98306,2e-05,1.98762]
[1778975649273,37.59,78115.8,1.5,-0.98306,2e-05,1.98762]
[1778975649311,37.59,78115.8,1.5,-0.98306,2e-05,1.98762]
[1778975649504,37.59,78115.8,1.5,-0.98306,2e-05,1.98762]
[1778975649565,37.59,78115.8,1.5,-0.98306,2e-05,1.98762]
[1778975649605,37.59,78115.8,1.5,-0.98306,2e-05,1.98785]
[1778975655329,37.59,78115.84,1.5,-0.98304,2e-05,1.98927]
[1778975660363,37.6,78115.83,1.5,-0.98303,2e-05,1.99034]
[1778975661370,37.6,78118.23,1.5,-0.98297,2e-05,1.99633]
[1778975662240,37.6,78118.23,1.5,-0.98297,2e-05,1.99633]
[1778975662311,37.6,78118.23,1.5,-0.98297,2e-05,1.99633]
[1778975662897,37.6,78118.23,1.5,-0.98297,2e-05,1.99633]
[1778975663059,37.6,78118.23,1.5,-0.98297,2e-05,1.99633]
[1778975662998,37.6,78118.42,1.5,-0.98296,2e-05,1.9972]
[1778975668419,37.6,78118.46,1.5,-0.98295,2e-05,1.99833]
[1778975670481,37.6,78118.46,1.5,-0.98295,2e-05,1.99833]
[1778975670564,37.6,78118.46,1.5,-0.98295,2e-05,1.99833]
[1778975676477,37.61,78118.42,1.5,-0.98296,2e-05,1.99701]
[1778975682519,37.62,78118.39,1.5,-0.98295,2e-05,1.99818]
[1778975689568,37.62,78118.36,1.5,-0.98294,2e-05,1.99955]
[1778975691584,37.62,78121.67,1.5,-0.98285,2e-05,2.00793]
[1778975693333,37.62,78123.59,1.5,-0.98281,2e-05,2.01276]
[1778975693571,37.62,78123.59,1.5,-0.98281,2e-05,2.01276]
[1778975693941,37.62,78123.59,1.5,-0.98281,2e-05,2.01276]
[1778975694063,37.62,78123.59,1.5,-0.98281,2e-05,2.01276]
[1778975694112,37.63,78124.12,1.5,-0.98279,2e-05,2.01439]
[1778975701652,37.63,78125.72,1.5,-0.98274,2e-05,2.01942]
[1778975703667,37.63,78138.16,1.5,-0.98244,2e-05,2.05006]
[1778975704673,37.63,78141.1,1.5,-0.98236,2e-05,2.05737]
[1778975705253,37.63,78141.1,1.5,-0.98236,2e-05,2.05737]
[1778975705310,37.63,78141.1,1.5,-0.98236,2e-05,2.05737]
[1778975705722,37.63,78141.1,1.5,-0.98236,2e-05,2.05737]
[1778975705811,37.63,78141.1,1.5,-0.98236,2e-05,2.05737]
[1778975705823,37.63,78141.1,1.5,-0.98236,2e-05,2.05745]
[1778975712730,37.63,78143.53,1.5,-0.9823,2e-05,2.06395]
[1778975714822,37.63,78145.26,1.5,-0.98225,2e-05,2.06828]
[1778975715059,37.63,78145.26,1.5,-0.98225,2e-05,2.06828]
[1778975715106,37.63,78145.26,1.5,-0.98225,2e-05,2.06839]
[1778975715651,37.63,78145.26,1.5,-0.98225,2e-05,2.06839]
[1778975715810,37.63,78145.26,1.5,-0.98225,2e-05,2.06839]
[1778975721729,37.64,78145.3,1.5,-0.98225,2e-05,2.06869]
[1778975729849,37.64,78145.06,1.5,-0.98225,2e-05,2.06861]
[1778975732584,37.64,78144.97,1.5,-0.98225,2e-05,2.06844]
[1778975732810,37.64,78144.97,1.5,-0.98225,2e-05,2.06844]
[1778975732874,37.64,78144.97,1.5,-0.98225,2e-05,2.06844]
[1778975733060,37.64,78144.97,1.5,-0.98225,2e-05,2.06844]
[1778975733161,37.64,78144.97,1.5,-0.98228,2e-05,2.06565]
[1778975738912,37.64,78148.75,1.5,-0.98218,2e-05,2.07527]
[1778975739722,37.64,78148.75,1.5,-0.98218,2e-05,2.07527]
[1778975739809,37.64,78148.75,1.5,-0.98218,2e-05,2.07527]
[1778975740078,37.64,78148.75,1.5,-0.98218,2e-05,2.07527]
[1778975740177,37.64,78151.38,1.5,-0.98211,2e-05,2.08188]
[1778975740311,37.64,78151.38,1.5,-0.98211,2e-05,2.08188]
[1778975744954,37.64,78154.49,1.5,-0.98204,2e-05,2.0897]
[1778975746159,37.64,78154.49,1.5,-0.98204,2e-05,2.0897]
[1778975746213,37.64,78154.71,1.5,-0.98203,2e-05,2.09027]
[1778975746310,37.64,78154.71,1.5,-0.98203,2e-05,2.09027]
[1778975746506,37.64,78154.71,1.5,-0.98203,2e-05,2.09027]
[1778975746575,37.64,78154.71,1.5,-0.98203,2e-05,2.09027]
[1778975746968,37.64,78154.67,1.5,-0.98203,2e-05,2.09017]
[1778975758649,37.64,78154.64,1.5,-0.98203,2e-05,2.09013]
[1778975758812,37.64,78154.64,1.5,-0.98203,2e-05,2.09013]
[1778975759063,37.64,78154.64,1.5,-0.98203,2e-05,2.09013]
[1778975759070,37.64,78154.64,1.5,-0.98203,2e-05,2.09021]
[1778975764089,37.64,78154.61,1.5,-0.98203,2e-05,2.09018]
[1778975769124,37.64,78154.46,1.5,-0.98203,2e-05,2.08985]
[1778975772324,37.64,78154.46,1.5,-0.98203,2e-05,2.08987]
[1778975772572,37.64,78154.46,1.5,-0.98203,2e-05,2.08987]
[1778975776583,37.64,78154.5,1.5,-0.98203,2e-05,2.08999]
[1778975776813,37.64,78154.5,1.5,-0.98203,2e-05,2.08999]
[1778975777180,37.64,78154.46,1.5,-0.98203,2e-05,2.0899]
[1778975787253,37.64,78154.61,1.5,-0.98203,2e-05,2.09028]
[1778975788418,37.64,78154.61,1.5,-0.98203,2e-05,2.09028]
[1778975788561,37.64,78154.61,1.5,-0.98203,2e-05,2.09028]
[1778975795309,37.64,78154.5,1.5,-0.98206,2e-05,2.08704]
[1778975801351,37.64,78154.79,1.5,-0.98205,2e-05,2.08775]
[1778975807393,37.64,78155.11,1.5,-0.98204,2e-05,2.08851]
[1778975812428,37.64,78154.93,1.5,-0.98205,2e-05,2.08803]
[1778975817910,37.64,78155.17,1.5,-0.98204,2e-05,2.0886]
[1778975818059,37.64,78155.17,1.5,-0.98204,2e-05,2.0886]
[1778975818160,37.64,78155.17,1.5,-0.98204,2e-05,2.08859]
[1778975818613,37.64,78155.17,1.5,-0.98204,2e-05,2.08859]
[1778975818813,37.64,78155.17,1.5,-0.98204,2e-05,2.08859]
[1778975824514,37.64,78156.29,1.5,-0.98201,2e-05,2.09131]
[1778975829549,37.64,78156.23,1.5,-0.98202,2e-05,2.09109]
[1778975835591,37.64,78156.34,1.5,-0.98201,2e-05,2.09128]
[1778975838293,37.64,78156.19,1.5,-0.98202,2e-05,2.09089]
[1778975838309,37.64,78156.19,1.5,-0.98202,2e-05,2.09089]
[1778975838768,37.64,78156.23,1.5,-0.98202,2e-05,2.09097]
[1778975838811,37.64,78156.23,1.5,-0.98202,2e-05,2.09097]
[1778975838866,37.64,78156.16,1.5,-0.98202,2e-05,2.09079]
[1778975845369,37.64,78156.61,1.5,-0.98201,2e-05,2.09184]
[1778975845559,37.64,78156.61,1.5,-0.98201,2e-05,2.09184]
[1778975845769,37.64,78156.61,1.5,-0.98201,2e-05,2.09184]
[1778975845811,37.64,78156.61,1.5,-0.98201,2e-05,2.09184]
[1778975845910,37.64,78156.87,1.5,-0.982,2e-05,2.09246]
[1778975851704,37.64,78156.83,1.5,-0.98203,2e-05,2.08932]
[1778975858753,37.64,78156.82,1.5,-0.98203,2e-05,2.08927]
[1778975863788,37.64,78156.6,1.5,-0.98204,2e-05,2.08874]
[1778975863810,37.64,78156.6,1.5,-0.98204,2e-05,2.08874]
[1778975863889,37.64,78156.6,1.5,-0.98203,2e-05,2.08874]
[1778975864446,37.64,78156.6,1.5,-0.98203,2e-05,2.08874]
[1778975864561,37.64,78156.6,1.5,-0.98203,2e-05,2.08874]
[1778975878893,37.64,78157.41,1.5,-0.98201,2e-05,2.09088]
[1778975879886,37.64,78157.41,1.5,-0.98201,2e-05,2.09088]
[1778975880059,37.64,78157.41,1.5,-0.98201,2e-05,2.09088]
[1778975880124,37.64,78157.41,1.5,-0.98201,2e-05,2.09089]
[1778975881063,37.64,78157.41,1.5,-0.98201,2e-05,2.09089]
[1778975881314,37.64,78157.41,1.5,-0.98201,2e-05,2.09089]
[1778975893998,37.64,78157.38,1.5,-0.98201,2e-05,2.09099]
[1778975894945,37.64,78157.38,1.5,-0.98201,2e-05,2.09099]
[1778975895059,37.64,78157.38,1.5,-0.98201,2e-05,2.09099]
[1778975895147,37.64,78152.68,1.5,-0.98213,2e-05,2.07931]
[1778975896036,37.64,78152.68,1.5,-0.98213,2e-05,2.07931]
[1778975896059,37.64,78152.68,1.5,-0.98213,2e-05,2.07931]
[1778975896134,37.64,78150.52,1.5,-0.98218,2e-05,2.07401]
[1778975902054,37.64,78150.04,1.5,-0.98219,2e-05,2.07305]
[1778975909103,37.64,78150.1,1.5,-0.98219,2e-05,2.07354]
[1778975914140,37.64,78147.88,1.5,-0.98226,2e-05,2.06538]
[1778975918464,37.64,78147.89,1.5,-0.98226,2e-05,2.06566]
[1778975918564,37.64,78147.89,1.5,-0.98226,2e-05,2.06566]
[1778975919379,37.64,78147.89,1.5,-0.98226,2e-05,2.06566]
[1778975919404,37.65,78147.89,1.5,-0.98226,2e-05,2.06579]
[1778975919565,37.65,78147.89,1.5,-0.98226,2e-05,2.06579]
[1778975921899,37.65,78145.86,1.5,-0.98231,2e-05,2.06092]
[1778975922063,37.65,78145.86,1.5,-0.98231,2e-05,2.06092]
[1778975922196,37.65,78144.28,1.5,-0.98234,2e-05,2.0571]
[1778975925217,37.65,78142.51,1.5,-0.98239,2e-05,2.05299]
[1778975927381,37.65,78142.47,1.5,-0.98239,2e-05,2.05298]
[1778975927566,37.65,78141.6,1.5,-0.98241,2e-05,2.05093]
[1778975930253,37.65,78143.28,1.5,-0.98236,2e-05,2.05531]
[1778975932289,37.65,78143.73,1.5,-0.98235,2e-05,2.0565]
[1778975932312,37.65,78143.73,1.5,-0.98235,2e-05,2.0565]
[1778975932385,37.65,78146.32,1.5,-0.98229,2e-05,2.06295]
[1778975938309,37.65,78146.7,1.5,-0.98227,2e-05,2.06428]
[1778975944351,37.65,78146.59,1.5,-0.98227,2e-05,2.0644]
[1778975949386,37.65,78146.72,1.5,-0.98227,2e-05,2.06505]
[1778975954277,37.66,78146.1,1.5,-0.98228,2e-05,2.06372]
[1778975954312,37.66,78146.1,1.5,-0.98228,2e-05,2.06372]
[1778975956561,37.66,78146.18,1.5,-0.98227,2e-05,2.06418]
[1778975957442,37.66,78146.2,1.5,-0.98227,2e-05,2.0643]
[1778975962478,37.66,78145.57,1.5,-0.98229,2e-05,2.06307]
[1778975963767,37.66,78145.57,1.5,-0.98229,2e-05,2.06307]
[1778975963809,37.66,78145.57,1.5,-0.98229,2e-05,2.06307]
[1778975969527,37.66,78144.91,1.5,-0.9823,2e-05,2.06193]
[1778975973921,37.66,78144.19,1.5,-0.98234,2e-05,2.05742]
[1778975974059,37.66,78144.19,1.5,-0.98234,2e-05,2.05742]
[1778975976209,37.66,78142.05,1.5,-0.98239,2e-05,2.05231]
[1778975976311,37.66,78142.05,1.5,-0.98239,2e-05,2.05231]
[1778975976412,37.66,78142.94,1.5,-0.98236,2e-05,2.05466]
[1778975981506,37.66,78142.14,1.5,-0.98238,2e-05,2.05301]
[1778975981560,37.66,78142.14,1.5,-0.98238,2e-05,2.05301]
[1778975984134,37.66,78142.18,1.5,-0.98238,2e-05,2.05327]
[1778975984313,37.66,78142.18,1.5,-0.98238,2e-05,2.05327]
[1778975984413,37.66,78138.22,1.5,-0.98247,2e-05,2.04373]
[1778975989669,37.67,78136.45,1.5,-0.98251,2e-05,2.0399]
[1778975991682,37.67,78120.56,1.5,-0.98289,2e-05,2.00154]
[1778975993188,37.67,78120.56,1.5,-0.98289,2e-05,2.00154]
[1778975993289,37.67,78115.94,1.5,-0.983,2e-05,1.99078]
[1778975994911,37.67,78117.87,1.5,-0.98295,2e-05,1.99541]
[1778975997074,37.67,78118.66,1.5,-0.98293,2e-05,1.99765]
[1778975997311,37.67,78118.66,1.5,-0.98293,2e-05,1.99765]
[1778975997344,37.67,78118.66,1.5,-0.98293,2e-05,1.99799]
[1778976001145,37.67,78118.66,1.5,-0.98292,2e-05,1.99849]
[1778976003210,37.67,78119.08,1.5,-0.98291,2e-05,1.99966]
[1778976003309,37.67,78119.08,1.5,-0.98291,2e-05,1.99966]
[1778976007723,37.68,78123.88,1.5,-0.98279,2e-05,2.01207]
[1778976007810,37.68,78123.88,1.5,-0.98279,2e-05,2.01207]
[1778976007929,37.68,78135.19,1.5,-0.98251,2e-05,2.03971]
[1778976008808,37.68,78135.22,1.5,-0.98251,2e-05,2.03988]
[1778976012564,37.68,78135.84,1.5,-0.98249,2e-05,2.04169]
[1778976012810,37.68,78135.84,1.5,-0.98249,2e-05,2.04169]
[1778976015466,37.68,78139.25,1.5,-0.98241,2e-05,2.05022]
[1778976015562,37.68,78139.22,1.5,-0.98241,2e-05,2.05022]
[1778976015857,37.68,78139.23,1.5,-0.98241,2e-05,2.05033]
[1778976020892,37.68,78140.97,1.5,-0.98236,2e-05,2.055]
[1778976022387,37.68,78140.97,1.5,-0.98236,2e-05,2.055]
[1778976022562,37.68,78142.33,1.5,-0.98233,2e-05,2.05849]
[1778976025063,37.68,78142.44,1.5,-0.98232,2e-05,2.05876]
[1778976025314,37.68,78142.44,1.5,-0.98232,2e-05,2.05876]
[1778976025330,37.68,78146.09,1.5,-0.98223,2e-05,2.06795]
[1778976026979,37.68,78148.23,1.5,-0.98218,2e-05,2.07324]
[1778976027060,37.68,78148.23,1.5,-0.98218,2e-05,2.07324]
[1778976027161,37.68,78148.29,1.5,-0.98218,2e-05,2.07344]
[1778976030491,37.69,78148.24,1.5,-0.98218,2e-05,2.07341]
[1778976030563,37.69,78148.27,1.5,-0.98218,2e-05,2.07354]
[1778976035997,37.7,78148.59,1.5,-0.98216,2e-05,2.07456]
[1778976039847,37.71,78148.93,1.5,-0.98213,2e-05,2.07728]
[1778976040062,37.71,78148.93,1.5,-0.98213,2e-05,2.07728]
[1778976040160,37.71,78151.8,1.5,-0.98205,2e-05,2.08502]
[1778976044316,37.71,78151.9,1.5,-0.98204,2e-05,2.08648]
[1778976044359,37.72,78151.4,1.5,-0.98203,2e-05,2.08705]
[1778976044563,37.72,78151.4,1.5,-0.98203,2e-05,2.08705]
[1778976051106,37.74,78152.47,1.5,-0.98197,2e-05,2.09326]
[1778976056141,37.75,78152.47,1.5,-0.98194,2e-05,2.09617]
[1778976060864,37.76,78152.72,1.5,-0.98191,2e-05,2.09965]
[1778976061176,37.76,78158.7,1.5,-0.98176,3e-05,2.1146]
[1778976062183,37.76,78162.71,1.5,-0.98165,3e-05,2.12524]
[1778976064197,37.77,78165.59,1.5,-0.98157,3e-05,2.13356]
[1778976065490,37.77,78165.59,1.5,-0.98157,3e-05,2.13356]
[1778976065561,37.77,78165.59,1.5,-0.98157,3e-05,2.13356]
[1778976065497,37.77,78171.01,1.5,-0.98142,3e-05,2.14831]
[1778976065810,37.77,78171.01,1.5,-0.98142,3e-05,2.14831]
[1778976066211,37.77,78171.57,1.5,-0.9814,3e-05,2.14973]
[1778976069512,37.77,78174.15,1.5,-0.98133,3e-05,2.15726]
[1778976069575,37.77,78174.15,1.5,-0.98133,3e-05,2.15726]
[1778976070239,37.78,78178.03,1.5,-0.98122,3e-05,2.1681]
[1778976071246,37.78,78180.88,1.5,-0.98114,3e-05,2.17586]
[1778976073260,37.78,78184.02,1.5,-0.98105,3e-05,2.18482]
[1778976074092,37.78,78184.02,1.5,-0.98105,3e-05,2.18482]
[1778976074232,37.78,78184.02,1.5,-0.98105,3e-05,2.18482]
[1778976074310,37.78,78184.02,1.5,-0.98105,3e-05,2.18482]
[1778976074334,37.79,78184.69,1.5,-0.98103,3e-05,2.1874]
[1778976080309,37.79,78187.89,1.5,-0.98092,3e-05,2.19771]
[1778976084122,37.8,78187.94,1.5,-0.98091,3e-05,2.19904]
[1778976084309,37.8,78187.94,1.5,-0.98091,3e-05,2.19904]
[1778976084614,37.8,78187.94,1.5,-0.9809,3e-05,2.19943]
[1778976084809,37.8,78187.94,1.5,-0.9809,3e-05,2.19943]
[1778976085344,37.8,78187.85,1.5,-0.9809,3e-05,2.1996]
[1778976087358,37.81,78178.16,1.5,-0.98114,3e-05,2.17587]
[1778976088365,37.81,78178.32,1.5,-0.98113,3e-05,2.17671]
[1778976089163,37.81,78178.32,1.5,-0.98113,3e-05,2.17671]
[1778976089310,37.81,78178.32,1.5,-0.98113,3e-05,2.17671]
[1778976092393,37.82,78180.32,1.5,-0.98109,3e-05,2.18052]
[1778976097429,37.82,78181.8,1.5,-0.98103,3e-05,2.18642]
[1778976099338,37.83,78181.74,1.5,-0.98103,3e-05,2.18668]
[1778976099566,37.83,78181.74,1.5,-0.98103,3e-05,2.18668]
[1778976099687,37.83,78181.43,1.5,-0.98103,3e-05,2.1863]
[1778976099809,37.83,78181.43,1.5,-0.98103,3e-05,2.1863]
[1778976100450,37.83,78181.47,1.5,-0.98102,3e-05,2.18681]
[1778976105485,37.84,78181.34,1.5,-0.98101,3e-05,2.18852]
[1778976109708,37.84,78181.82,1.5,-0.98099,3e-05,2.19057]
[1778976109811,37.84,78181.82,1.5,-0.98099,3e-05,2.19057]
[1778976117569,37.86,78181.19,1.5,-0.98096,3e-05,2.19299]
[1778976122604,37.86,78181.28,1.5,-0.98094,3e-05,2.19527]
[1778976125614,37.87,78181.29,1.5,-0.98093,3e-05,2.1961]
[1778976125800,37.87,78182.48,1.5,-0.98089,3e-05,2.19957]
[1778976125811,37.87,78182.48,1.5,-0.98089,3e-05,2.19957]
[1778976126634,37.87,78181.39,1.5,-0.98092,3e-05,2.19716]
[1778976129234,37.87,78181.4,1.5,-0.98091,3e-05,2.19759]
[1778976134332,37.88,78181.52,1.5,-0.98089,3e-05,2.1995]
[1778976139725,37.89,78181.19,1.5,-0.98087,3e-05,2.20183]
[1778976143505,37.89,78180.93,1.5,-0.98087,3e-05,2.20195]
[1778976143562,37.89,78180.93,1.5,-0.98087,3e-05,2.20195]
[1778976146113,37.9,78181.05,1.5,-0.98086,3e-05,2.20305]
[1778976146308,37.9,78181.05,1.5,-0.98086,3e-05,2.20305]
[1778976146410,37.9,78181.05,1.5,-0.98085,3e-05,2.20423]
[1778976155837,37.92,78181.21,1.5,-0.98083,3e-05,2.20505]
[1778976159539,37.92,78181.21,1.5,-0.98083,3e-05,2.20505]
[1778976159560,37.92,78181.21,1.5,-0.98083,3e-05,2.20505]
[1778976166914,37.93,78181.11,1.5,-0.98079,3e-05,2.20893]
[1778976172956,37.94,78181.12,1.5,-0.98077,3e-05,2.21116]
[1778976174255,37.94,78181.12,1.5,-0.98077,3e-05,2.21116]
[1778976174318,37.94,78181.12,1.5,-0.98077,3e-05,2.21116]
[1778976174748,37.94,78181.0,1.5,-0.98077,3e-05,2.21122]
[1778976174811,37.94,78181.0,1.5,-0.98077,3e-05,2.21122]
[1778976174970,37.94,78180.99,1.5,-0.98077,3e-05,2.21156]
[1778976184034,37.96,78181.03,1.5,-0.98073,3e-05,2.21492]
[1778976188554,37.96,78181.09,1.5,-0.98072,3e-05,2.21617]
[1778976188564,37.96,78181.09,1.5,-0.98072,3e-05,2.21617]
[1778976197125,37.98,78180.75,1.5,-0.98069,3e-05,2.21891]
[1778976199854,37.98,78180.61,1.5,-0.98069,3e-05,2.21891]
[1778976200065,37.98,78180.61,1.5,-0.98069,3e-05,2.21891]
[1778976200293,37.98,78180.61,1.5,-0.98069,3e-05,2.21891]
[1778976200310,37.98,78180.61,1.5,-0.98069,3e-05,2.21891]
[1778976200392,37.98,78180.61,1.5,-0.98068,3e-05,2.21964]
[1778976206188,37.99,78179.58,1.5,-0.98069,3e-05,2.21916]
[1778976212230,38.0,78188.97,1.5,-0.98044,3e-05,2.24263]
[1778976213237,38.0,78193.56,1.5,-0.98032,3e-05,2.25495]
[1778976214111,38.0,78193.56,1.5,-0.98032,3e-05,2.25495]
[1778976214325,38.0,78193.56,1.5,-0.98032,3e-05,2.25495]
[1778976220286,38.01,78193.63,1.5,-0.98029,3e-05,2.25723]
[1778976225321,38.01,78193.95,1.5,-0.98027,3e-05,2.25953]
[1778976227642,38.01,78193.74,1.5,-0.98027,3e-05,2.25927]
[1778976227810,38.02,78193.74,1.5,-0.98027,3e-05,2.25985]
[1778976227953,38.02,78193.74,1.5,-0.98027,3e-05,2.25985]
[1778976228065,38.02,78193.74,1.5,-0.98027,3e-05,2.25985]
[1778976229349,38.02,78193.69,1.5,-0.98027,3e-05,2.26001]
[1778976239419,38.03,78193.83,1.5,-0.98023,3e-05,2.26327]
[1778976244417,38.03,78193.76,1.5,-0.98023,3e-05,2.26398]
[1778976244520,38.03,78193.76,1.5,-0.98023,3e-05,2.26398]
[1778976244565,38.03,78193.76,1.5,-0.98023,3e-05,2.26398]
[1778976244621,38.03,78193.76,1.5,-0.98022,3e-05,2.26487]
[1778976252513,38.04,78195.09,1.5,-0.98016,3e-05,2.27072]
[1778976258985,38.05,78195.23,1.5,-0.98014,3e-05,2.27222]
[1778976259061,38.05,78195.23,1.5,-0.98014,3e-05,2.27222]
[1778976259066,38.05,78195.23,1.5,-0.98014,3e-05,2.27222]
[1778976259309,38.05,78195.23,1.5,-0.98014,3e-05,2.27222]
[1778976259410,38.05,78195.23,1.5,-0.98014,3e-05,2.27278]
[1778976264597,38.06,78197.46,1.5,-0.98006,3e-05,2.28033]
[1778976269632,38.06,78200.53,1.5,-0.97996,3e-05,2.2898]
[1778976271813,38.06,78200.79,1.5,-0.97998,3e-05,2.28787]
[1778976272062,38.06,78200.79,1.5,-0.97998,3e-05,2.28787]
[1778976277688,38.07,78201.03,1.5,-0.97995,3e-05,2.29007]
[1778976282723,38.08,78199.23,1.5,-0.97999,3e-05,2.28662]
[1778976286708,38.08,78199.23,1.5,-0.97999,3e-05,2.28662]
[1778976286809,38.08,78199.23,1.5,-0.97999,3e-05,2.28662]
[1778976287221,38.08,78199.23,1.5,-0.97998,3e-05,2.28767]
[1778976287310,38.08,78199.23,1.5,-0.97998,3e-05,2.28767]
[1778976288765,38.08,78199.26,1.5,-0.97997,3e-05,2.28827]
[1778976289563,38.08,78199.26,1.5,-0.97997,3e-05,2.28827]
[1778976301859,38.09,78200.92,1.5,-0.97989,3e-05,2.29596]
[1778976303216,38.09,78200.92,1.5,-0.97989,3e-05,2.29596]
[1778976303311,38.09,78200.92,1.5,-0.97989,3e-05,2.29596]
[1778976303389,38.1,78210.03,1.5,-0.97964,3e-05,2.32043]
[1778976304281,38.1,78210.03,1.5,-0.97964,3e-05,2.32043]
[1778976304309,38.1,78210.03,1.5,-0.97964,3e-05,2.32043]
[1778976304382,38.1,78210.46,1.5,-0.97963,3e-05,2.32178]
[1778976309903,38.1,78211.31,1.5,-0.97959,3e-05,2.32507]
[1778976310060,38.1,78211.31,1.5,-0.97959,3e-05,2.32507]
[1778976316821,38.11,78210.93,1.5,-0.97959,3e-05,2.32526]
[1778976317064,38.11,78211.41,1.5,-0.97958,3e-05,2.32674]
[1778976317781,38.11,78211.41,1.5,-0.97958,3e-05,2.32674]
[1778976317810,38.11,78211.41,1.5,-0.97958,3e-05,2.32674]
[1778976317828,38.11,78211.12,1.5,-0.97958,3e-05,2.32617]
[1778976323010,38.11,78211.29,1.5,-0.97957,3e-05,2.32782]
[1778976326031,38.11,78208.15,1.5,-0.97965,3e-05,2.32002]
[1778976327038,38.11,78204.34,1.5,-0.97975,3e-05,2.31008]
[1778976328243,38.11,78204.34,1.5,-0.97975,3e-05,2.31008]
[1778976328312,38.11,78204.34,1.5,-0.97975,3e-05,2.31008]
[1778976330059,38.12,78198.36,1.5,-0.9799,3e-05,2.2949]
[1778976331781,38.12,78198.36,1.5,-0.9799,3e-05,2.2949]
[1778976331810,38.12,78198.36,1.5,-0.9799,3e-05,2.2949]
[1778976332012,38.12,78197.54,1.5,-0.97995,3e-05,2.28983]
[1778976332063,38.12,78197.54,1.5,-0.97995,3e-05,2.28983]
[1778976332115,38.12,78197.54,1.5,-0.97995,3e-05,2.29008]
[1778976335101,38.12,78189.87,1.5,-0.98014,3e-05,2.27066]
[1778976336809,38.12,78189.87,1.5,-0.98014,3e-05,2.27066]
[1778976337059,38.12,78188.26,1.5,-0.98018,3e-05,2.26672]
[1778976342150,38.13,78186.78,1.5,-0.9802,3e-05,2.26462]
[1778976347186,38.14,78186.84,1.5,-0.98019,3e-05,2.26621]
[1778976348950,38.14,78186.84,1.5,-0.98019,3e-05,2.26621]
[1778976349059,38.14,78186.84,1.5,-0.98019,3e-05,2.26621]
[1778976349200,38.14,78191.81,1.5,-0.98005,3e-05,2.27983]
[1778976351080,38.14,78193.22,1.5,-0.98001,3e-05,2.2838]
[1778976351314,38.14,78193.22,1.5,-0.98001,3e-05,2.2838]
[1778976351412,38.14,78193.81,1.5,-0.97999,3e-05,2.28561]
[1778976357256,38.15,78191.53,1.5,-0.98004,3e-05,2.28118]
[1778976359955,38.15,78190.05,1.5,-0.98007,3e-05,2.27783]
[1778976360058,38.15,78190.05,1.5,-0.98007,3e-05,2.27783]
[1778976365313,38.15,78189.87,1.5,-0.98006,3e-05,2.279]
[1778976370348,38.16,78189.85,1.5,-0.98004,3e-05,2.28033]
[1778976377397,38.17,78189.78,1.5,-0.98003,3e-05,2.28205]
[1778976379281,38.17,78189.78,1.5,-0.98003,3e-05,2.28205]
[1778976379309,38.17,78189.78,1.5,-0.98003,3e-05,2.28205]
[1778976380665,38.17,78189.7,1.5,-0.98002,3e-05,2.28239]
[1778976380813,38.17,78189.7,1.5,-0.98002,3e-05,2.28239]
[1778976380867,38.17,78189.56,1.5,-0.98002,3e-05,2.2823]
[1778976386460,38.18,78185.55,1.5,-0.98011,3e-05,2.27341]
[1778976387637,38.18,78185.55,1.5,-0.98011,3e-05,2.27341]
[1778976387809,38.18,78185.55,1.5,-0.98011,3e-05,2.27341]
[1778976393864,38.18,78182.73,1.5,-0.9802,3e-05,2.26468]
[1778976393905,38.19,78182.73,1.5,-0.98019,3e-05,2.26498]
[1778976394061,38.19,78182.73,1.5,-0.98019,3e-05,2.26498]
[1778976397564,38.19,78182.43,1.5,-0.98019,3e-05,2.26508]
[1778976397810,38.19,78182.43,1.5,-0.98019,3e-05,2.26508]
[1778976404612,38.2,78181.04,1.5,-0.98021,3e-05,2.26316]
[1778976404811,38.2,78181.04,1.5,-0.98021,3e-05,2.26316]
[1778976404909,38.2,78181.04,1.5,-0.98021,3e-05,2.26373]
[1778976409644,38.2,78181.57,1.5,-0.98018,3e-05,2.26622]
[1778976409809,38.2,78181.57,1.5,-0.98018,3e-05,2.26622]
[1778976415668,38.21,78181.15,1.5,-0.98017,3e-05,2.267]
[1778976419799,38.21,78180.96,1.5,-0.98017,3e-05,2.26729]
[1778976419810,38.21,78180.96,1.5,-0.98017,3e-05,2.26729]
[1778976421079,38.21,78181.47,1.5,-0.98015,3e-05,2.26914]
[1778976421310,38.21,78181.47,1.5,-0.98015,3e-05,2.26914]
[1778976421718,38.22,78181.55,1.5,-0.98015,3e-05,2.2696]
[1778976422718,38.22,78184.32,1.5,-0.98007,3e-05,2.27712]
[1778976424464,38.22,78186.32,1.5,-0.98001,3e-05,2.28262]
[1778976424560,38.22,78186.32,1.5,-0.98001,3e-05,2.28262]
[1778976432789,38.23,78185.95,1.5,-0.98,3e-05,2.28382]
[1778976436765,38.23,78186.06,1.5,-0.97999,3e-05,2.28483]
[1778976436811,38.23,78186.06,1.5,-0.97999,3e-05,2.28483]
[1778976438050,38.23,78186.19,1.5,-0.97998,3e-05,2.28564]
[1778976438061,38.23,78186.19,1.5,-0.97998,3e-05,2.28564]
[1778976438107,38.23,78186.19,1.5,-0.97998,3e-05,2.28588]
[1778976444873,38.24,78185.72,1.5,-0.97998,3e-05,2.28604]
[1778976449819,38.24,78184.65,1.5,-0.98,3e-05,2.28369]
[1778976450059,38.24,78184.65,1.5,-0.97999,3e-05,2.28439]
[1778976455952,38.25,78184.51,1.5,-0.98001,3e-05,2.28228]
[1778976457871,38.25,78184.43,1.5,-0.98001,3e-05,2.28231]
[1778976457966,38.25,78184.32,1.5,-0.98001,3e-05,2.28225]
[1778976458063,38.25,78184.32,1.5,-0.98001,3e-05,2.28225]
[1778976464685,38.25,78184.39,1.5,-0.98,3e-05,2.28339]
[1778976464810,38.25,78184.39,1.5,-0.98,3e-05,2.28339]
[1778976470050,38.26,78184.77,1.5,-0.97997,3e-05,2.28648]
[1778976475618,38.27,78184.75,1.5,-0.97996,3e-05,2.28734]
[1778976475810,38.27,78184.75,1.5,-0.97996,3e-05,2.28734]
[1778976476668,38.27,78184.33,1.5,-0.97997,3e-05,2.28646]
[1778976476813,38.27,78184.33,1.5,-0.97997,3e-05,2.28646]
[1778976476871,38.27,78184.33,1.5,-0.97996,3e-05,2.28668]
[1778976482134,38.27,78185.17,1.5,-0.97993,3e-05,2.29024]
[1778976483108,38.27,78185.17,1.5,-0.97993,3e-05,2.29024]
[1778976483309,38.27,78185.17,1.5,-0.97993,3e-05,2.29024]
[1778976489537,38.28,78186.59,1.5,-0.97988,3e-05,2.29483]
[1778976489561,38.28,78186.59,1.5,-0.97988,3e-05,2.29483]
[1778976489607,38.28,78186.36,1.5,-0.97988,3e-05,2.29486]
[1778976492569,38.28,78186.6,1.5,-0.97987,3e-05,2.29594]
[1778976492810,38.28,78186.6,1.5,-0.97987,3e-05,2.29594]
[1778976498251,38.29,78186.76,1.5,-0.97985,3e-05,2.29789]
[1778976501253,38.29,78186.79,1.5,-0.97984,3e-05,2.29841]
[1778976501309,38.29,78186.79,1.5,-0.97984,3e-05,2.29841]
[1778976502403,38.29,78186.81,1.5,-0.97984,3e-05,2.29867]
[1778976502562,38.29,78186.81,1.5,-0.97984,3e-05,2.29867]
[1778976502570,38.29,78186.43,1.5,-0.97985,3e-05,2.29789]
[1778976506865,38.29,78187.55,1.5,-0.97981,3e-05,2.30127]
[1778976507058,38.29,78187.57,1.5,-0.97981,3e-05,2.30174]
[1778976512349,38.3,78186.58,1.5,-0.97985,3e-05,2.29722]
[1778976521412,38.3,78186.41,1.5,-0.97983,3e-05,2.29865]
[1778976522320,38.3,78186.41,1.5,-0.97983,3e-05,2.29865]
[1778976522570,38.3,78186.41,1.5,-0.97983,3e-05,2.29865]
[1778976522671,38.31,78186.6,1.5,-0.97983,3e-05,2.29936]
[1778976537526,38.32,78186.55,1.5,-0.9798,3e-05,2.30223]
[1778976542561,38.32,78186.48,1.5,-0.97979,3e-05,2.30302]
[1778976549610,38.33,78186.86,1.5,-0.97977,3e-05,2.30539]
[1778976554645,38.33,78187.47,1.5,-0.97974,3e-05,2.30795]
[1778976560688,38.33,78187.44,1.5,-0.97973,3e-05,2.309]
[1778976565723,38.34,78187.4,1.5,-0.97972,3e-05,2.30981]
[1778976575794,38.35,78186.8,1.5,-0.97974,3e-05,2.3069]
[1778976578815,38.35,78195.53,1.5,-0.9795,3e-05,2.33063]
[1778976579822,38.35,78200.25,1.5,-0.97937,3e-05,2.34338]
[1778976584857,38.35,78197.92,1.5,-0.97943,3e-05,2.33783]
[1778976588010,38.35,78197.15,1.5,-0.97944,3e-05,2.33606]
[1778976588063,38.35,78197.15,1.5,-0.97944,3e-05,2.33606]
[1778976588060,38.35,78197.06,1.5,-0.97944,3e-05,2.33597]
[1778976593458,38.35,78197.06,1.5,-0.97944,3e-05,2.33612]
[1778976593920,38.36,78205.99,1.5,-0.97919,3e-05,2.36079]
[1778976594927,38.36,78208.24,1.5,-0.97913,3e-05,2.36696]
[1778976595563,38.36,78208.24,1.5,-0.97913,3e-05,2.36696]
[1778976597948,38.36,78205.49,1.5,-0.9792,3e-05,2.35986]
[1778976598620,38.36,78205.49,1.5,-0.9792,3e-05,2.35986]
[1778976598809,38.36,78205.49,1.5,-0.9792,3e-05,2.35986]
[1778976598955,38.36,78200.76,1.5,-0.97933,3e-05,2.34728]
[1778976601163,38.36,78200.43,1.5,-0.97934,3e-05,2.34653]
[1778976601336,38.36,78201.66,1.5,-0.9793,3e-05,2.34996]
[1778976607012,38.36,78204.87,1.5,-0.9792,3e-05,2.35932]
[1778976612047,38.36,78208.57,1.5,-0.9791,3e-05,2.36986]
[1778976613941,38.36,78210.82,1.5,-0.97903,3e-05,2.37605]
[1778976614062,38.36,78210.82,1.5,-0.97903,3e-05,2.37605]
[1778976614098,38.36,78211.14,1.5,-0.97902,3e-05,2.37701]
[1778976615433,38.37,78211.26,1.5,-0.97902,3e-05,2.37742]
[1778976615564,38.37,78211.26,1.5,-0.97902,3e-05,2.37742]
[1778976625138,38.37,78210.8,1.5,-0.97902,3e-05,2.37703]
[1778976626578,38.37,78210.86,1.5,-0.97902,3e-05,2.37728]
[1778976626633,38.37,78210.86,1.5,-0.97902,3e-05,2.37728]
[1778976626808,38.37,78210.86,1.5,-0.97902,3e-05,2.37728]
[1778976627152,38.37,78211.94,1.5,-0.97899,3e-05,2.38028]
[1778976632187,38.37,78212.36,1.5,-0.979,3e-05,2.37866]
[1778976634898,38.37,78212.54,1.5,-0.97899,3e-05,2.37922]
[1778976635068,38.37,78212.54,1.5,-0.97899,3e-05,2.37922]
[1778976635212,38.37,78212.6,1.5,-0.97899,3e-05,2.37946]
[1778976636451,38.37,78212.6,1.5,-0.97899,3e-05,2.37946]
[1778976636566,38.37,78212.6,1.5,-0.97899,3e-05,2.37946]
[1778976643268,38.37,78212.74,1.5,-0.97898,3e-05,2.38054]
[1778976645159,38.37,78212.74,1.5,-0.97898,3e-05,2.38054]
[1778976645309,38.37,78212.67,1.5,-0.97898,3e-05,2.38043]
[1778976646240,38.37,78212.67,1.5,-0.97898,3e-05,2.38043]
[1778976645370,38.37,78213.18,1.5,-0.97897,3e-05,2.38189]
[1778976646312,38.37,78213.18,1.5,-0.97897,3e-05,2.38189]
[1778976650317,38.38,78201.93,1.5,-0.97927,3e-05,2.35195]
[1778976651321,38.38,78201.93,1.5,-0.97927,3e-05,2.35195]
[1778976651562,38.38,78201.93,1.5,-0.97927,3e-05,2.35195]
[1778976651630,38.38,78197.78,1.5,-0.97939,3e-05,2.34097]
[1778976652673,38.38,78197.78,1.5,-0.97939,3e-05,2.34097]
[1778976652814,38.38,78197.78,1.5,-0.97939,3e-05,2.34097]
[1778976658373,38.38,78197.1,1.5,-0.97939,3e-05,2.34019]
[1778976660512,38.38,78197.33,1.5,-0.97939,3e-05,2.34095]
[1778976660562,38.38,78197.33,1.5,-0.97939,3e-05,2.34095]
[1778976660663,38.38,78197.29,1.5,-0.97939,3e-05,2.34099]
[1778976661739,38.38,78197.29,1.5,-0.97939,3e-05,2.34099]
[1778976661812,38.38,78197.29,1.5,-0.97939,3e-05,2.34099]
[1778976665424,38.38,78191.61,1.5,-0.97953,3e-05,2.32659]
[1778976666467,38.38,78191.61,1.5,-0.97953,3e-05,2.32659]
[1778976666560,38.38,78191.61,1.5,-0.97953,3e-05,2.32659]
[1778976666567,38.39,78190.76,1.5,-0.97956,3e-05,2.3245]
[1778976667598,38.39,78190.76,1.5,-0.97956,3e-05,2.3245]
[1778976667809,38.39,78190.76,1.5,-0.97956,3e-05,2.3245]
[1778976671466,38.39,78188.03,1.5,-0.97962,3e-05,2.31809]
[1778976672408,38.39,78188.03,1.5,-0.97962,3e-05,2.31809]
[1778976672563,38.39,78188.03,1.5,-0.97962,3e-05,2.31809]
[1778976672616,38.39,78186.59,1.5,-0.97966,3e-05,2.31445]
[1778976673502,38.39,78186.59,1.5,-0.97966,3e-05,2.31445]
[1778976673566,38.39,78186.59,1.5,-0.97966,3e-05,2.31445]
[1778976682543,38.4,78184.69,1.5,-0.97969,3e-05,2.31133]
[1778976687578,38.4,78182.82,1.5,-0.97973,3e-05,2.30738]
[1778976689987,38.4,78181.41,1.5,-0.97977,3e-05,2.30387]
[1778976690061,38.4,78181.41,1.5,-0.97977,3e-05,2.30387]
[1778976690147,38.4,78180.53,1.5,-0.97979,3e-05,2.30176]
[1778976690911,38.4,78180.53,1.5,-0.97979,3e-05,2.30176]
[1778976691059,38.4,78180.53,1.5,-0.97979,3e-05,2.30176]
[1778976692613,38.41,78175.54,1.5,-0.97994,3e-05,2.28613]
[1778976695244,38.41,78175.48,1.5,-0.97994,3e-05,2.28621]
[1778976695309,38.41,78174.95,1.5,-0.97995,3e-05,2.28506]
[1778976695528,38.41,78174.95,1.5,-0.97995,3e-05,2.28506]
[1778976695563,38.41,78174.95,1.5,-0.97995,3e-05,2.28506]
[1778976695635,38.41,78174.11,1.5,-0.97997,3e-05,2.28309]
[1778976696641,38.41,78169.93,1.5,-0.98008,3e-05,2.2724]
[1778976699513,38.41,78168.03,1.5,-0.98013,3e-05,2.26796]
[1778976699565,38.41,78168.03,1.5,-0.98013,3e-05,2.26796]
[1778976699663,38.41,78169.48,1.5,-0.98009,3e-05,2.272]
[1778976700731,38.41,78169.48,1.5,-0.98009,3e-05,2.272]
[1778976700811,38.41,78169.48,1.5,-0.98009,3e-05,2.272]
[1778976706712,38.42,78170.83,1.5,-0.98003,3e-05,2.27731]
[1778976708336,38.42,78170.73,1.5,-0.98003,3e-05,2.2773]
[1778976708565,38.42,78170.73,1.5,-0.98003,3e-05,2.2773]
[1778976708726,38.42,78171.02,1.5,-0.98002,3e-05,2.27831]
[1778976709364,38.42,78171.02,1.5,-0.98002,3e-05,2.27831]
[1778976709562,38.42,78171.02,1.5,-0.98002,3e-05,2.27831]
[1778976715775,38.43,78171.09,1.5,-0.98,3e-05,2.28022]
[1778976716607,38.43,78171.09,1.5,-0.98,3e-05,2.28022]
[1778976716810,38.43,78171.09,1.5,-0.98,3e-05,2.28022]
[1778976717042,38.43,78171.09,1.5,-0.98,3e-05,2.28022]
[1778976717058,38.43,78171.09,1.5,-0.98,3e-05,2.28022]
[1778976717123,38.43,78170.17,1.5,-0.98002,3e-05,2.27805]
[1778976722824,38.43,78172.14,1.5,-0.97996,3e-05,2.28466]
[1778976724838,38.44,78174.55,1.5,-0.97989,3e-05,2.29146]
[1778976725560,38.44,78174.55,1.5,-0.97989,3e-05,2.29146]
[1778976725779,38.44,78174.55,1.5,-0.97989,3e-05,2.29146]
[1778976725845,38.44,78181.23,1.5,-0.9797,3e-05,2.30928]
[1778976726852,38.44,78184.61,1.5,-0.97961,3e-05,2.31842]
[1778976727552,38.44,78184.61,1.5,-0.97961,3e-05,2.31842]
[1778976727565,38.44,78184.61,1.5,-0.97961,3e-05,2.31842]
[1778976732894,38.44,78185.12,1.5,-0.97959,3e-05,2.32086]
[1778976734997,38.44,78185.13,1.5,-0.97958,3e-05,2.32107]
[1778976735059,38.44,78185.13,1.5,-0.97958,3e-05,2.32107]
[1778976735159,38.44,78185.15,1.5,-0.97958,3e-05,2.32131]
[1778976735752,38.44,78185.15,1.5,-0.97958,3e-05,2.32131]
[1778976735812,38.44,78185.15,1.5,-0.97958,3e-05,2.32131]
[1778976740950,38.45,78186.02,1.5,-0.97955,3e-05,2.32472]
[1778976745986,38.45,78186.84,1.5,-0.97951,3e-05,2.32781]
[1778976751021,38.46,78186.7,1.5,-0.97953,3e-05,2.32517]
[1778976758070,38.46,78185.9,1.5,-0.97954,3e-05,2.32439]
[1778976763106,38.46,78186.0,1.5,-0.97953,3e-05,2.32562]
[1778976764047,38.46,78186.0,1.5,-0.97953,3e-05,2.32562]
[1778976764060,38.46,78186.0,1.5,-0.97953,3e-05,2.32562]
[1778976764160,38.46,78186.22,1.5,-0.97952,3e-05,2.3264]
[1778976765385,38.46,78186.22,1.5,-0.97952,3e-05,2.3264]
[1778976765565,38.46,78186.22,1.5,-0.97952,3e-05,2.3264]
[1778976774183,38.47,78185.94,1.5,-0.97951,3e-05,2.32754]
[1778976774610,38.47,78185.94,1.5,-0.97951,3e-05,2.32754]
[1778976774815,38.47,78185.94,1.5,-0.97951,3e-05,2.32754]
[1778976775190,38.47,78186.56,1.5,-0.97949,3e-05,2.32938]
[1778976775950,38.47,78186.56,1.5,-0.97949,3e-05,2.32938]
[1778976776062,38.47,78186.56,1.5,-0.97949,3e-05,2.32938]
[1778976785260,38.48,78186.61,1.5,-0.97947,3e-05,2.33139]
[1778976791302,38.48,78187.07,1.5,-0.97945,3e-05,2.33374]
[1778976795385,38.49,78186.8,1.5,-0.97945,3e-05,2.3332]
[1778976795566,38.49,78187.49,1.5,-0.97943,3e-05,2.3356]
[1778976796337,38.49,78188.12,1.5,-0.97941,3e-05,2.33765]
[1778976796712,38.49,78188.12,1.5,-0.97941,3e-05,2.33765]
[1778976796810,38.49,78188.12,1.5,-0.97941,3e-05,2.33765]
[1778976803386,38.49,78188.73,1.5,-0.97938,3e-05,2.34051]
[1778976808421,38.5,78188.73,1.5,-0.97937,3e-05,2.34139]
[1778976810919,38.5,78188.73,1.5,-0.97937,3e-05,2.34139]
[1778976811066,38.5,78188.73,1.5,-0.97937,3e-05,2.34139]
[1778976811143,38.5,78188.8,1.5,-0.97939,3e-05,2.33872]
[1778976811543,38.5,78188.8,1.5,-0.97939,3e-05,2.33872]
[1778976811570,38.5,78188.8,1.5,-0.97939,3e-05,2.33872]
[1778976819498,38.51,78188.83,1.5,-0.97937,3e-05,2.3404]
[1778976824533,38.51,78189.24,1.5,-0.97935,3e-05,2.3424]
[1778976827418,38.51,78189.25,1.5,-0.97935,3e-05,2.3426]
[1778976827567,38.51,78189.26,1.5,-0.97935,3e-05,2.34281]
[1778976829179,38.51,78189.26,1.5,-0.97934,3e-05,2.34299]
[1778976829308,38.51,78189.26,1.5,-0.97934,3e-05,2.34299]
[1778976829409,38.51,78189.31,1.5,-0.97934,3e-05,2.34348]
[1778976834382,38.51,78189.9,1.5,-0.97932,3e-05,2.34558]
[1778976833596,38.51,78195.78,1.5,-0.97915,3e-05,2.36149]
[1778976834566,38.51,78195.78,1.5,-0.97915,3e-05,2.36149]
[1778976834603,38.52,78197.68,1.5,-0.9791,3e-05,2.36674]
[1778976836617,38.52,78192.16,1.5,-0.97925,3e-05,2.35221]
[1778976837846,38.52,78192.16,1.5,-0.97925,3e-05,2.35221]
[1778976838359,38.52,78192.16,1.5,-0.97925,3e-05,2.35221]
[1778976838412,38.52,78189.4,1.5,-0.97932,3e-05,2.34516]
[1778976839038,38.52,78189.4,1.5,-0.97932,3e-05,2.34516]
[1778976839121,38.52,78185.21,1.5,-0.97944,3e-05,2.334]
[1778976839957,38.52,78185.21,1.5,-0.97944,3e-05,2.334]
[1778976840061,38.52,78185.21,1.5,-0.97944,3e-05,2.334]
[1778976840342,38.52,78185.21,1.5,-0.97944,3e-05,2.334]
[1778976840377,38.52,78180.17,1.5,-0.97957,3e-05,2.32082]
[1778976840563,38.52,78180.17,1.5,-0.97957,3e-05,2.32082]
[1778976840648,38.52,78177.2,1.5,-0.97965,3e-05,2.31317]
[1778976845683,38.52,78177.08,1.5,-0.97964,3e-05,2.3139]
[1778976850719,38.53,78176.87,1.5,-0.97964,3e-05,2.31436]
[1778976852611,38.53,78176.87,1.5,-0.97964,3e-05,2.31436]
[1778976852812,38.53,78176.87,1.5,-0.97964,3e-05,2.31436]
[1778976858786,38.53,78175.7,1.5,-0.97966,3e-05,2.31266]
[1778976858811,38.53,78175.7,1.5,-0.97966,3e-05,2.31266]
[1778976859064,38.53,78175.7,1.5,-0.97966,3e-05,2.31266]
[1778976859142,38.53,78175.97,1.5,-0.97965,3e-05,2.31357]
[1778976865082,38.54,78177.02,1.5,-0.97961,3e-05,2.31731]
[1778976865311,38.54,78177.02,1.5,-0.97961,3e-05,2.31731]
[1778976870861,38.54,78176.49,1.5,-0.97961,3e-05,2.31722]
[1778976876903,38.55,78176.49,1.5,-0.97962,3e-05,2.31519]
[1778976881224,38.55,78176.47,1.5,-0.97962,3e-05,2.31533]
[1778976881312,38.55,78176.47,1.5,-0.97962,3e-05,2.31533]
[1778976882650,38.55,78176.53,1.5,-0.97961,3e-05,2.31625]
[1778976882810,38.55,78176.53,1.5,-0.97961,3e-05,2.31625]
[1778976882911,38.55,78176.53,1.5,-0.97961,3e-05,2.31644]
[1778976885966,38.55,78172.2,1.5,-0.97972,3e-05,2.30559]
[1778976887470,38.55,78172.2,1.5,-0.97972,3e-05,2.30559]
[1778976886973,38.55,78167.7,1.5,-0.97984,3e-05,2.29397]
[1778976887562,38.55,78167.7,1.5,-0.97984,3e-05,2.29397]
[1778976896036,38.56,78168.19,1.5,-0.97981,3e-05,2.29723]
[1778976902078,38.57,78167.98,1.5,-0.9798,3e-05,2.29795]
[1778976903085,38.57,78173.85,1.5,-0.97964,3e-05,2.3136]
[1778976905358,38.57,78176.23,1.5,-0.97957,3e-05,2.32007]
[1778976905561,38.57,78176.02,1.5,-0.97958,3e-05,2.31969]
[1778976907525,38.57,78176.13,1.5,-0.97957,3e-05,2.32032]
[1778976907563,38.57,78176.13,1.5,-0.97957,3e-05,2.32032]
[1778976908120,38.57,78176.45,1.5,-0.97956,3e-05,2.32134]
[1778976911141,38.57,78180.75,1.5,-0.97944,3e-05,2.33324]
[1778976911811,38.57,78180.75,1.5,-0.97944,3e-05,2.33324]
[1778976912063,38.57,78180.75,1.5,-0.97944,3e-05,2.33324]
[1778976917185,38.58,78180.6,1.5,-0.97943,3e-05,2.33371]
[1778976922220,38.58,78180.91,1.5,-0.97942,3e-05,2.33522]
[1778976922766,38.58,78180.91,1.5,-0.97942,3e-05,2.33522]
[1778976922809,38.58,78180.91,1.5,-0.97942,3e-05,2.33522]
[1778976924580,38.58,78181.01,1.5,-0.97941,3e-05,2.33575]
[1778976924813,38.58,78181.01,1.5,-0.97941,3e-05,2.33575]
[1778976925241,38.58,78180.99,1.5,-0.97941,3e-05,2.33583]
[1778976929288,38.58,78182.77,1.5,-0.97936,3e-05,2.34094]
[1778976929313,38.58,78182.77,1.5,-0.97936,3e-05,2.34094]
[1778976932290,38.58,78184.27,1.5,-0.97934,3e-05,2.34221]
[1778976937325,38.59,78185.11,1.5,-0.97931,3e-05,2.34507]
[1778976943367,38.59,78185.14,1.5,-0.9793,3e-05,2.34591]
[1778976946634,38.59,78185.36,1.5,-0.97929,3e-05,2.34689]
[1778976946810,38.59,78185.36,1.5,-0.97929,3e-05,2.34689]
[1778976949121,38.59,78185.09,1.5,-0.97929,3e-05,2.34644]
[1778976949309,38.59,78185.09,1.5,-0.97929,3e-05,2.34644]
[1778976949409,38.59,78185.02,1.5,-0.97929,3e-05,2.34638]
[1778976954444,38.6,78185.21,1.5,-0.97928,3e-05,2.34757]
[1778976959479,38.6,78185.29,1.5,-0.97927,3e-05,2.34847]
[1778976964514,38.6,78185.34,1.5,-0.97926,3e-05,2.34931]
[1778976965521,38.6,78189.46,1.5,-0.97915,3e-05,2.36059]
[1778976966927,38.6,78190.92,1.5,-0.97911,3e-05,2.3645]
[1778976967067,38.6,78190.92,1.5,-0.97911,3e-05,2.3645]
[1778976972570,38.61,78192.87,1.5,-0.97905,3e-05,2.37048]
[1778976977605,38.61,78193.04,1.5,-0.97904,3e-05,2.37139]
[1778976982640,38.61,78192.37,1.5,-0.97905,3e-05,2.37002]
[1778976988682,38.61,78186.07,1.5,-0.97922,3e-05,2.35366]
[1778976989782,38.61,78186.07,1.5,-0.97922,3e-05,2.35366]
[1778976989810,38.61,78186.07,1.5,-0.97922,3e-05,2.35366]
[1778976989909,38.61,78183.42,1.5,-0.97929,3e-05,2.3467]
[1778976993254,38.61,78183.0,1.5,-0.97933,3e-05,2.34261]
[1778976993309,38.61,78183.0,1.5,-0.97933,3e-05,2.34261]
[1778976993356,38.61,78182.97,1.5,-0.97933,3e-05,2.34264]
[1778977000766,38.62,78182.96,1.5,-0.97932,3e-05,2.34357]
[1778977012850,38.62,78182.97,1.5,-0.9793,3e-05,2.34488]
[1778977014406,38.62,78182.97,1.5,-0.9793,3e-05,2.34488]
[1778977014564,38.62,78182.97,1.5,-0.9793,3e-05,2.34488]
[1778977020906,38.62,78183.11,1.5,-0.97929,3e-05,2.34602]
[1778977022787,38.62,78183.7,1.5,-0.97927,3e-05,2.34769]
[1778977022819,38.62,78183.7,1.5,-0.97927,3e-05,2.34769]
[1778977024497,38.62,78183.7,1.5,-0.97927,3e-05,2.34778]
[1778977024565,38.62,78183.7,1.5,-0.97927,3e-05,2.34778]
[1778977024544,38.63,78183.81,1.5,-0.97927,3e-05,2.34816]
[1778977029969,38.63,78183.17,1.5,-0.97928,3e-05,2.34697]
[1778977031178,38.63,78183.17,1.5,-0.97928,3e-05,2.34697]
[1778977031310,38.63,78183.17,1.5,-0.97928,3e-05,2.34697]
[1778977038025,38.63,78180.19,1.5,-0.97935,3e-05,2.33985]
[1778977039873,38.63,78180.2,1.5,-0.97935,3e-05,2.34]
[1778977040060,38.63,78180.2,1.5,-0.97935,3e-05,2.34]
[1778977041953,38.63,78179.93,1.5,-0.97936,3e-05,2.33952]
[1778977042060,38.63,78179.93,1.5,-0.97936,3e-05,2.33952]
[1778977042075,38.63,78179.91,1.5,-0.97936,3e-05,2.33958]
[1778977052123,38.64,78180.47,1.5,-0.97936,3e-05,2.33906]
[1778977060179,38.64,78180.46,1.5,-0.97935,3e-05,2.34006]
[1778977066221,38.64,78180.43,1.5,-0.97934,3e-05,2.34078]
[1778977076293,38.65,78180.3,1.5,-0.97933,3e-05,2.34176]
[1778977077726,38.65,78180.3,1.5,-0.97933,3e-05,2.34176]
[1778977077810,38.65,78180.3,1.5,-0.97933,3e-05,2.34176]
[1778977083623,38.65,78180.42,1.5,-0.97932,3e-05,2.34288]
[1778977083662,38.65,78185.88,1.5,-0.97916,3e-05,2.35767]
[1778977083810,38.65,78185.88,1.5,-0.97916,3e-05,2.35767]
[1778977084351,38.65,78192.49,1.5,-0.97898,3e-05,2.37537]
[1778977086236,38.65,78194.03,1.5,-0.97894,3e-05,2.37959]
[1778977086311,38.65,78194.03,1.5,-0.97894,3e-05,2.37959]
[1778977086364,38.65,78194.17,1.5,-0.97893,3e-05,2.38003]
[1778977087109,38.65,78194.17,1.5,-0.97893,3e-05,2.38003]
[1778977087312,38.65,78194.17,1.5,-0.97893,3e-05,2.38003]
[1778977091971,38.66,78193.19,1.5,-0.97896,3e-05,2.37773]
[1778977092060,38.66,78193.19,1.5,-0.97896,3e-05,2.37773]
[1778977092489,38.66,78193.19,1.5,-0.97896,3e-05,2.37773]
[1778977092568,38.66,78193.19,1.5,-0.97896,3e-05,2.37773]
[1778977092668,38.66,78192.14,1.5,-0.97898,3e-05,2.37503]
[1778977098334,38.66,78192.53,1.5,-0.97897,3e-05,2.37632]
[1778977098561,38.66,78192.53,1.5,-0.97897,3e-05,2.37632]
[1778977104490,38.66,78192.35,1.5,-0.97897,3e-05,2.37623]
[1778977109525,38.66,78192.07,1.5,-0.97898,3e-05,2.37574]
[1778977114560,38.66,78192.09,1.5,-0.979,3e-05,2.37281]
[1778977121577,38.66,78191.88,1.5,-0.97901,3e-05,2.3724]
[1778977122216,38.66,78190.57,1.5,-0.97904,3e-05,2.36909]
[1778977122308,38.66,78190.57,1.5,-0.97904,3e-05,2.36909]
[1778977124630,38.66,78187.13,1.5,-0.97913,3e-05,2.36004]
[1778977125213,38.66,78187.13,1.5,-0.97913,3e-05,2.36004]
[1778977125310,38.66,78187.13,1.5,-0.97913,3e-05,2.36004]
[1778977125637,38.66,78186.58,1.5,-0.97915,3e-05,2.35863]
[1778977134700,38.67,78186.39,1.5,-0.97915,3e-05,2.35879]
[1778977142757,38.67,78186.33,1.5,-0.97914,3e-05,2.3591]
[1778977144256,38.67,78186.33,1.5,-0.97914,3e-05,2.3591]
[1778977144308,38.67,78186.33,1.5,-0.97914,3e-05,2.3591]
[1778977144409,38.67,78177.85,1.5,-0.97938,3e-05,2.33658]
[1778977144771,38.67,78178.65,1.5,-0.97935,3e-05,2.3388]
[1778977147161,38.67,78177.85,1.5,-0.97937,3e-05,2.33677]
[1778977147311,38.67,78177.85,1.5,-0.97937,3e-05,2.33677]
[1778977147413,38.67,78178.47,1.5,-0.97936,3e-05,2.33851]
[1778977155848,38.67,78177.38,1.5,-0.97938,3e-05,2.33653]
[1778977156928,38.67,78177.38,1.5,-0.97938,3e-05,2.33653]
[1778977157059,38.67,78177.38,1.5,-0.97938,3e-05,2.33653]
[1778977162897,38.68,78177.42,1.5,-0.97936,3e-05,2.33768]
[1778977167932,38.68,78177.76,1.5,-0.97934,3e-05,2.33962]
[1778977172967,38.68,78177.79,1.5,-0.97936,3e-05,2.3375]
[1778977175311,38.68,78177.64,1.5,-0.97936,3e-05,2.33731]
[1778977175558,38.68,78177.64,1.5,-0.97936,3e-05,2.33731]
[1778977177815,38.69,78178.3,1.5,-0.97934,3e-05,2.33927]
[1778977178062,38.69,78178.3,1.5,-0.97934,3e-05,2.33927]
[1778977178160,38.69,78178.3,1.5,-0.97933,3e-05,2.33988]
[1778977190086,38.7,78178.12,1.5,-0.97931,3e-05,2.34187]
[1778977195124,38.7,78178.1,1.5,-0.9793,3e-05,2.34285]
[1778977202203,38.7,78178.09,1.5,-0.9793,3e-05,2.34324]
[1778977202309,38.7,78178.09,1.5,-0.9793,3e-05,2.34324]
[1778977208216,38.71,78178.05,1.5,-0.97928,3e-05,2.34538]
[1778977215265,38.72,78178.29,1.5,-0.97926,3e-05,2.34744]
[1778977220302,38.72,78177.61,1.5,-0.97926,3e-05,2.34666]
[1778977223419,38.72,78177.65,1.5,-0.97926,3e-05,2.34718]
[1778977223562,38.72,78177.65,1.5,-0.97926,3e-05,2.34718]
[1778977223660,38.72,78177.66,1.5,-0.97926,3e-05,2.34742]
[1778977230372,38.73,78177.18,1.5,-0.97925,3e-05,2.3476]
[1778977235407,38.73,78174.54,1.5,-0.97934,3e-05,2.33845]
[1778977240442,38.74,78172.88,1.5,-0.97938,3e-05,2.33519]
[1778977245477,38.74,78168.34,1.5,-0.97949,3e-05,2.32434]
[1778977246484,38.74,78163.26,1.5,-0.97962,3e-05,2.31121]
[1778977251519,38.75,78164.49,1.5,-0.97958,3e-05,2.31575]
[1778977257561,38.76,78164.84,1.5,-0.97955,3e-05,2.31818]
[1778977262596,38.76,78164.41,1.5,-0.97955,3e-05,2.31825]
[1778977267631,38.76,78163.58,1.5,-0.97956,3e-05,2.31724]
[1778977270652,38.77,78160.51,1.5,-0.97964,3e-05,2.30988]
[1778977271659,38.77,78155.31,1.5,-0.97977,3e-05,2.29651]
[1778977277701,38.77,78150.17,1.5,-0.97989,3e-05,2.28472]
[1778977281037,38.78,78149.01,1.5,-0.97992,3e-05,2.28254]
[1778977281060,38.78,78149.01,1.5,-0.97992,3e-05,2.28254]
[1778977287772,38.79,78142.71,1.5,-0.98006,3e-05,2.26821]
[1778977288778,38.79,78136.8,1.5,-0.98022,3e-05,2.25325]
[1778977290240,38.79,78136.87,1.5,-0.98021,3e-05,2.25374]
[1778977290310,38.79,78136.87,1.5,-0.98021,3e-05,2.25374]
[1778977290792,38.79,78137.35,1.5,-0.98019,3e-05,2.25531]
[1778977295827,38.8,78136.06,1.5,-0.98024,3e-05,2.25053]
[1778977299061,38.8,78136.38,1.5,-0.98022,3e-05,2.25236]
[1778977301155,38.8,78132.87,1.5,-0.9803,3e-05,2.24434]
[1778977301310,38.8,78132.87,1.5,-0.9803,3e-05,2.24434]
[1778977301869,38.81,78132.89,1.5,-0.9803,3e-05,2.24474]
[1778977306904,38.81,78132.73,1.5,-0.98028,3e-05,2.24605]
[1778977307852,38.81,78132.73,1.5,-0.98028,3e-05,2.24605]
[1778977308062,38.81,78132.73,1.5,-0.98028,3e-05,2.24605]
[1778977309925,38.82,78129.84,1.5,-0.98035,3e-05,2.23966]
[1778977313352,38.82,78130.54,1.5,-0.98032,3e-05,2.24216]
[1778977313564,38.82,78130.54,1.5,-0.98032,3e-05,2.24216]
[1778977313600,38.82,78130.54,1.5,-0.98032,3e-05,2.24216]
[1778977313809,38.82,78130.54,1.5,-0.98032,3e-05,2.24216]
[1778977313834,38.82,78129.85,1.5,-0.98034,3e-05,2.24074]
[1778977318988,38.83,78128.25,1.5,-0.98036,3e-05,2.23876]
[1778977324023,38.84,78128.46,1.5,-0.98033,3e-05,2.24104]
[1778977328052,38.84,78124.83,1.5,-0.98041,3e-05,2.23311]
[1778977329058,38.84,78119.9,1.5,-0.98054,3e-05,2.2209]
[1778977330602,38.84,78119.9,1.5,-0.98054,3e-05,2.2209]
[1778977330811,38.84,78119.9,1.5,-0.98054,3e-05,2.2209]
[1778977330909,38.85,78120.12,1.5,-0.98052,3e-05,2.22221]
[1778977331265,38.85,78120.12,1.5,-0.98052,3e-05,2.22221]
[1778977331309,38.85,78120.12,1.5,-0.98052,3e-05,2.22221]
[1778977337114,38.86,78120.03,1.5,-0.9805,3e-05,2.22421]
[1778977339392,38.86,78119.86,1.5,-0.9805,3e-05,2.22414]
[1778977339565,38.86,78119.86,1.5,-0.9805,3e-05,2.22414]
[1778977339818,38.86,78119.86,1.5,-0.9805,3e-05,2.22414]
[1778977339910,38.86,78119.82,1.5,-0.9805,3e-05,2.22441]
[1778977340062,38.86,78119.82,1.5,-0.9805,3e-05,2.22441]
[1778977345170,38.87,78119.18,1.5,-0.9805,3e-05,2.225]
[1778977351212,38.88,78119.24,1.5,-0.9805,3e-05,2.22427]
[1778977356247,38.88,78123.33,1.5,-0.98037,3e-05,2.23658]
[1778977358261,38.89,78126.5,1.5,-0.98028,3e-05,2.2454]
[1778977359668,38.89,78126.5,1.5,-0.98028,3e-05,2.2454]
[1778977359814,38.89,78126.5,1.5,-0.98028,3e-05,2.2454]
[1778977359889,38.89,78126.32,1.5,-0.98028,3e-05,2.24529]
[1778977360095,38.89,78126.32,1.5,-0.98028,3e-05,2.24529]
[1778977360314,38.89,78126.32,1.5,-0.98028,3e-05,2.24529]
[1778977366317,38.9,78126.78,1.5,-0.98025,3e-05,2.24886]
[1778977367398,38.9,78126.78,1.5,-0.98025,3e-05,2.24886]
[1778977367566,38.9,78126.78,1.5,-0.98025,3e-05,2.24886]
[1778977367636,38.9,78126.78,1.5,-0.98025,3e-05,2.24886]
[1778977367811,38.9,78126.78,1.5,-0.98025,3e-05,2.24886]
[1778977367854,38.9,78128.78,1.5,-0.98019,3e-05,2.25433]
[1778977371513,38.9,78128.75,1.5,-0.98018,3e-05,2.25523]
[1778977371561,38.9,78128.75,1.5,-0.98018,3e-05,2.25523]
[1778977371660,38.91,78129.92,1.5,-0.98015,3e-05,2.25856]
[1778977372865,38.91,78129.92,1.5,-0.98015,3e-05,2.25856]
[1778977373061,38.91,78129.73,1.5,-0.98014,3e-05,2.2587]
[1778977378401,38.91,78131.9,1.5,-0.98007,3e-05,2.26582]
[1778977383436,38.92,78132.68,1.5,-0.98004,3e-05,2.26931]
[1778977384171,38.92,78132.68,1.5,-0.98004,3e-05,2.26931]
[1778977384314,38.92,78132.68,1.5,-0.98004,3e-05,2.26931]
[1778977384616,38.92,78132.68,1.5,-0.98004,3e-05,2.26931]
[1778977384813,38.92,78132.68,1.5,-0.98004,3e-05,2.26931]
[1778977384830,38.92,78132.72,1.5,-0.98003,3e-05,2.26971]
[1778977390485,38.93,78133.51,1.5,-0.97999,3e-05,2.27347]
[1778977392910,38.93,78133.32,1.5,-0.97999,3e-05,2.27326]
[1778977393061,38.93,78133.35,1.5,-0.97999,3e-05,2.27362]
[1778977393430,38.93,78133.35,1.5,-0.97999,3e-05,2.27362]
[1778977393569,38.93,78133.35,1.5,-0.97999,3e-05,2.27362]
[1778977393638,38.93,78133.19,1.5,-0.97999,3e-05,2.27348]
[1778977400555,38.94,78133.22,1.5,-0.97997,3e-05,2.27552]
[1778977403051,38.94,78133.32,1.5,-0.97996,3e-05,2.27633]
[1778977403063,38.94,78133.32,1.5,-0.97996,3e-05,2.27633]
[1778977403492,38.94,78133.32,1.5,-0.97996,3e-05,2.27633]
[1778977403566,38.94,78133.32,1.5,-0.97996,3e-05,2.27633]
[1778977403576,38.94,78133.25,1.5,-0.97996,3e-05,2.27642]
[1778977408611,38.95,78133.79,1.5,-0.97993,3e-05,2.27918]
[1778977413646,38.95,78133.85,1.5,-0.97994,3e-05,2.27752]
[1778977414069,38.95,78133.85,1.5,-0.97994,3e-05,2.27752]
[1778977414316,38.95,78133.85,1.5,-0.97994,3e-05,2.27752]
[1778977414350,38.95,78133.85,1.5,-0.97994,3e-05,2.27752]
[1778977414563,38.95,78133.85,1.5,-0.97994,3e-05,2.27752]
[1778977414653,38.95,78133.87,1.5,-0.97994,3e-05,2.27784]
[1778977420695,38.96,78134.01,1.5,-0.97992,3e-05,2.27982]
[1778977426739,38.97,78134.11,1.5,-0.9799,3e-05,2.28166]
[1778977433788,38.97,78134.7,1.5,-0.97987,3e-05,2.28501]
[1778977436214,38.98,78133.73,1.5,-0.97989,3e-05,2.28301]
[1778977436317,38.98,78133.73,1.5,-0.97989,3e-05,2.28301]
[1778977436515,38.98,78133.73,1.5,-0.97989,3e-05,2.28301]
[1778977436562,38.98,78133.73,1.5,-0.97989,3e-05,2.28301]
[1778977436660,38.98,78133.73,1.5,-0.97988,3e-05,2.28327]
[1778977441844,38.98,78134.16,1.5,-0.97986,3e-05,2.28569]
[1778977443858,38.99,78139.97,1.5,-0.9797,3e-05,2.3013]
[1778977444849,38.99,78139.97,1.5,-0.9797,3e-05,2.3013]
[1778977444865,38.99,78140.49,1.5,-0.97968,3e-05,2.3029]
[1778977445072,38.99,78140.49,1.5,-0.97968,3e-05,2.3029]
[1778977445213,38.99,78140.49,1.5,-0.97968,3e-05,2.3029]
[1778977445313,38.99,78140.49,1.5,-0.97968,3e-05,2.3029]
[1778977445872,38.99,78140.55,1.5,-0.97968,3e-05,2.30329]
[1778977447886,38.99,78144.03,1.5,-0.97958,3e-05,2.31283]
[1778977452922,38.99,78144.15,1.5,-0.97957,3e-05,2.31421]
[1778977455413,38.99,78144.11,1.5,-0.97956,3e-05,2.31431]
[1778977455564,38.99,78144.11,1.5,-0.97956,3e-05,2.31431]
[1778977455844,38.99,78144.11,1.5,-0.97956,3e-05,2.31431]
[1778977456061,38.99,78144.11,1.5,-0.97956,3e-05,2.31431]
[1778977455943,39.0,78144.2,1.5,-0.97956,3e-05,2.31497]
[1778977460978,39.0,78143.9,1.5,-0.97956,3e-05,2.31523]
[1778977468027,39.01,78144.27,1.5,-0.97953,3e-05,2.31787]
[1778977469665,39.01,78144.27,1.5,-0.97953,3e-05,2.31787]
[1778977469812,39.01,78144.27,1.5,-0.97953,3e-05,2.31787]
[1778977469962,39.01,78144.27,1.5,-0.97953,3e-05,2.31787]
[1778977470060,39.01,78144.27,1.5,-0.97953,3e-05,2.31787]
[1778977470014,39.01,78144.27,1.5,-0.97953,3e-05,2.31807]
[1778977475077,39.01,78144.27,1.5,-0.97954,3e-05,2.31612]
[1778977477090,39.01,78148.33,1.5,-0.97943,3e-05,2.32719]
[1778977478895,39.01,78148.33,1.5,-0.97943,3e-05,2.32719]
[1778977479065,39.01,78148.33,1.5,-0.97943,3e-05,2.32719]
[1778977478912,39.01,78149.34,1.5,-0.9794,3e-05,2.33003]
[1778977479525,39.01,78149.34,1.5,-0.9794,3e-05,2.33003]
[1778977479566,39.01,78149.34,1.5,-0.9794,3e-05,2.33003]
[1778977479626,39.02,78151.96,1.5,-0.97932,3e-05,2.33711]
[1778977483132,39.02,78154.53,1.5,-0.97925,3e-05,2.3446]
[1778977484376,39.02,78154.53,1.5,-0.97925,3e-05,2.3446]
[1778977484569,39.02,78154.53,1.5,-0.97925,3e-05,2.3446]
[1778977484747,39.02,78154.53,1.5,-0.97925,3e-05,2.3446]
[1778977484812,39.02,78154.53,1.5,-0.97925,3e-05,2.3446]
[1778977484912,39.02,78155.91,1.5,-0.97921,3e-05,2.34841]
[1778977491188,39.02,78154.82,1.5,-0.97922,3e-05,2.3467]
[1778977496223,39.03,78155.01,1.5,-0.97921,3e-05,2.34808]
[1778977498226,39.03,78155.01,1.5,-0.97921,3e-05,2.34808]
[1778977498309,39.03,78155.01,1.5,-0.97921,3e-05,2.34808]
[1778977498853,39.03,78155.01,1.5,-0.97921,3e-05,2.34808]
[1778977499062,39.03,78155.01,1.5,-0.97921,3e-05,2.34808]
[1778977498896,39.03,78155.01,1.5,-0.97921,3e-05,2.34844]
[1778977506293,39.03,78155.56,1.5,-0.97918,3e-05,2.35131]
[1778977513477,39.03,78155.56,1.5,-0.97918,3e-05,2.35131]
[1778977513565,39.03,78155.56,1.5,-0.97918,3e-05,2.35131]
[1778977513780,39.03,78155.56,1.5,-0.97918,3e-05,2.35131]
[1778977513811,39.03,78155.56,1.5,-0.97918,3e-05,2.35131]
[1778977513812,39.04,78155.56,1.5,-0.97916,3e-05,2.35254]
[1778977520391,39.04,78155.65,1.5,-0.97915,3e-05,2.35399]
[1778977525426,39.05,78155.66,1.5,-0.97914,3e-05,2.35489]
[1778977531468,39.05,78155.6,1.5,-0.97916,3e-05,2.35257]
[1778977538626,39.05,78155.68,1.5,-0.97915,3e-05,2.35333]
[1778977538810,39.05,78155.68,1.5,-0.97915,3e-05,2.35333]
[1778977538827,39.06,78155.68,1.5,-0.97914,3e-05,2.35407]
[1778977539369,39.06,78155.68,1.5,-0.97914,3e-05,2.35407]
[1778977539562,39.06,78155.68,1.5,-0.97914,3e-05,2.35407]
[1778977550603,39.08,78155.82,1.5,-0.97907,3e-05,2.36083]
[1778977552287,39.08,78157.03,1.5,-0.97903,3e-05,2.36448]
[1778977552311,39.08,78157.03,1.5,-0.97903,3e-05,2.36448]
[1778977552938,39.08,78157.03,1.5,-0.97903,3e-05,2.36448]
[1778977553063,39.08,78157.03,1.5,-0.97903,3e-05,2.36448]
[1778977553091,39.09,78157.2,1.5,-0.97902,3e-05,2.36551]
[1778977559667,39.1,78158.18,1.5,-0.97895,3e-05,2.37213]
[1778977563695,39.11,78151.73,1.5,-0.9791,3e-05,2.35738]
[1778977564673,39.11,78151.73,1.5,-0.9791,3e-05,2.35738]
[1778977564811,39.11,78151.73,1.5,-0.9791,3e-05,2.35738]
[1778977564882,39.11,78150.95,1.5,-0.97912,3e-05,2.35579]
[1778977565761,39.11,78150.95,1.5,-0.97912,3e-05,2.35579]
[1778977565810,39.11,78150.95,1.5,-0.97912,3e-05,2.35579]
[1778977568730,39.12,78143.29,1.5,-0.97931,3e-05,2.33748]
[1778977569268,39.12,78143.29,1.5,-0.97931,3e-05,2.33748]
[1778977569311,39.12,78143.29,1.5,-0.97931,3e-05,2.33748]
[1778977570106,39.12,78143.29,1.5,-0.97931,3e-05,2.33748]
[1778977569737,39.12,78142.27,1.5,-0.97933,3e-05,2.33544]
[1778977570313,39.12,78142.27,1.5,-0.97933,3e-05,2.33544]
[1778977575780,39.14,78139.94,1.5,-0.97936,3e-05,2.33299]
[1778977579958,39.14,78140.08,1.5,-0.97933,3e-05,2.33526]
[1778977580060,39.14,78140.08,1.5,-0.97933,3e-05,2.33526]
[1778977580120,39.15,78140.15,1.5,-0.97932,3e-05,2.33615]
[1778977580776,39.15,78140.15,1.5,-0.97932,3e-05,2.33615]
[1778977580812,39.15,78140.15,1.5,-0.97932,3e-05,2.33615]
[1778977585850,39.16,78130.05,1.5,-0.97955,3e-05,2.3138]
[1778977586389,39.16,78130.05,1.5,-0.97955,3e-05,2.3138]
[1778977586857,39.17,78129.66,1.5,-0.97956,3e-05,2.31352]
[1778977587300,39.17,78129.66,1.5,-0.97956,3e-05,2.31352]
[1778977588925,39.17,78129.9,1.5,-0.97954,3e-05,2.31488]
[1778977589007,39.17,78129.7,1.5,-0.97954,3e-05,2.31508]
[1778977594913,39.19,78130.63,1.5,-0.97949,3e-05,2.31881]
[1778977598941,39.2,78128.43,1.5,-0.97953,3e-05,2.31566]
[1778977600245,39.2,78128.43,1.5,-0.97953,3e-05,2.31566]
[1778977600310,39.2,78128.43,1.5,-0.97953,3e-05,2.31566]
[1778977600955,39.21,78122.47,1.5,-0.97967,3e-05,2.30146]
[1778977601964,39.21,78117.81,1.5,-0.97979,3e-05,2.29006]
[1778977602250,39.21,78117.81,1.5,-0.97979,3e-05,2.29006]
[1778977602321,39.21,78117.81,1.5,-0.97979,3e-05,2.29006]
[1778977603992,39.21,78116.84,1.5,-0.97981,3e-05,2.28824]
[1778977604060,39.21,78116.84,1.5,-0.97981,3e-05,2.28824]
[1778977604149,39.21,78117.26,1.5,-0.97979,3e-05,2.29001]
[1778977614011,39.22,78117.07,1.5,-0.97979,3e-05,2.29021]
[1778977614061,39.22,78117.07,1.5,-0.97979,3e-05,2.29021]
[1778977620090,39.26,78115.32,1.5,-0.97971,3e-05,2.29755]
[1778977622104,39.27,78119.15,1.5,-0.9796,3e-05,2.30883]
[1778977623111,39.27,78126.17,1.5,-0.9794,3e-05,2.32779]
[1778977623647,39.27,78126.17,1.5,-0.9794,3e-05,2.32779]
[1778977623810,39.27,78126.17,1.5,-0.9794,3e-05,2.32779]
[1778977624118,39.28,78126.77,1.5,-0.97938,3e-05,2.33002]
[1778977624549,39.28,78126.77,1.5,-0.97938,3e-05,2.33002]
[1778977624563,39.28,78126.77,1.5,-0.97938,3e-05,2.33002]
[1778977631167,39.29,78127.54,1.5,-0.97931,3e-05,2.33664]
[1778977636202,39.31,78127.91,1.5,-0.97925,3e-05,2.34199]
[1778977643251,39.33,78127.54,1.5,-0.97921,3e-05,2.34552]
[1778977645778,39.33,78128.34,1.5,-0.97919,3e-05,2.34832]
[1778977645812,39.33,78128.34,1.5,-0.97919,3e-05,2.34832]
[1778977645985,39.34,78128.37,1.5,-0.97918,3e-05,2.34911]
[1778977647208,39.34,78128.37,1.5,-0.97918,3e-05,2.34911]
[1778977647311,39.34,78128.4,1.5,-0.97916,3e-05,2.35059]
[1778977651467,39.35,78129.19,1.5,-0.97912,3e-05,2.35475]
[1778977651565,39.35,78129.19,1.5,-0.97912,3e-05,2.35475]
[1778977651569,39.35,78131.02,1.5,-0.97909,3e-05,2.35702]
[1778977652396,39.35,78131.02,1.5,-0.97909,3e-05,2.35702]
[1778977652565,39.35,78131.02,1.5,-0.97909,3e-05,2.35702]
[1778977658544,39.36,78132.25,1.5,-0.97903,3e-05,2.36229]
[1778977658567,39.36,78132.25,1.5,-0.97903,3e-05,2.36229]
[1778977658878,39.37,78138.87,1.5,-0.97883,3e-05,2.38195]
[1778977660242,39.37,78138.87,1.5,-0.97883,3e-05,2.38195]
[1778977660310,39.37,78140.02,1.5,-0.97879,3e-05,2.38551]
[1778977666412,39.38,78140.28,1.5,-0.97875,3e-05,2.38971]
[1778977668319,39.38,78140.28,1.5,-0.97875,3e-05,2.38971]
[1778977668562,39.38,78140.28,1.5,-0.97875,3e-05,2.38971]
[1778977668607,39.39,78139.75,1.5,-0.97875,3e-05,2.38931]
[1778977670165,39.39,78139.75,1.5,-0.97875,3e-05,2.38931]
[1778977670308,39.39,78139.75,1.5,-0.97874,3e-05,2.39031]
[1778977675475,39.4,78139.68,1.5,-0.97872,3e-05,2.3926]
[1778977680510,39.41,78139.61,1.5,-0.97869,3e-05,2.39489]
[1778977690582,39.44,78139.22,1.5,-0.97864,3e-05,2.3998]
[1778977694035,39.44,78138.55,1.5,-0.97864,3e-05,2.40006]
[1778977694063,39.44,78138.55,1.5,-0.97864,3e-05,2.40006]
[1778977694128,39.45,78138.54,1.5,-0.97863,3e-05,2.40105]
[1778977696047,39.45,78138.29,1.5,-0.97863,3e-05,2.40087]
[1778977696060,39.45,78138.29,1.5,-0.97863,3e-05,2.40087]
[1778977696073,39.45,78134.95,1.5,-0.97872,3e-05,2.39247]
[1778977696625,39.45,78133.52,1.5,-0.97875,3e-05,2.38918]
[1778977698638,39.46,78131.19,1.5,-0.97881,3e-05,2.384]
[1778977699553,39.46,78131.19,1.5,-0.97881,3e-05,2.384]
[1778977699563,39.46,78131.19,1.5,-0.97881,3e-05,2.384]
[1778977699645,39.46,78129.25,1.5,-0.97885,3e-05,2.37938]
[1778977701265,39.46,78129.25,1.5,-0.97885,3e-05,2.37938]
[1778977701309,39.46,78129.25,1.5,-0.97885,3e-05,2.37938]
[1778977700652,39.46,78122.37,1.5,-0.97904,3e-05,2.36176]
[1778977701659,39.46,78120.23,1.5,-0.97909,3e-05,2.35668]
[1778977706694,39.48,78119.33,1.5,-0.97908,3e-05,2.35768]
[1778977711729,39.49,78119.01,1.5,-0.97908,3e-05,2.35694]
[1778977715761,39.5,78116.42,1.5,-0.97913,3e-05,2.35243]
[1778977716411,39.5,78116.42,1.5,-0.97913,3e-05,2.35243]
[1778977716560,39.5,78116.42,1.5,-0.97913,3e-05,2.35243]
[1778977717060,39.5,78116.42,1.5,-0.97913,3e-05,2.35243]
[1778977717160,39.5,78115.84,1.5,-0.97914,3e-05,2.35145]
[1778977720611,39.51,78113.57,1.5,-0.97918,3e-05,2.34714]
[1778977720815,39.51,78113.57,1.5,-0.97918,3e-05,2.34714]
[1778977725979,39.52,78111.81,1.5,-0.9792,3e-05,2.3453]
[1778977726062,39.52,78111.81,1.5,-0.9792,3e-05,2.3453]
[1778977727033,39.52,78111.82,1.5,-0.97919,3e-05,2.34588]
[1778977727061,39.52,78111.82,1.5,-0.97919,3e-05,2.34588]
[1778977727134,39.52,78111.52,1.5,-0.9792,3e-05,2.34565]
[1778977734894,39.54,78111.82,1.5,-0.97914,3e-05,2.35086]
[1778977739929,39.55,78112.04,1.5,-0.97911,3e-05,2.35418]
[1778977742739,39.56,78112.18,1.5,-0.97909,3e-05,2.35563]
[1778977742808,39.56,78112.18,1.5,-0.97909,3e-05,2.35563]
[1778977747985,39.57,78112.44,1.5,-0.97905,3e-05,2.35955]
[1778977753020,39.58,78112.73,1.5,-0.97901,3e-05,2.36326]
[1778977758055,39.59,78114.37,1.5,-0.97894,3e-05,2.37023]
[1778977758616,39.59,78114.37,1.5,-0.97894,3e-05,2.37023]
[1778977758810,39.59,78114.37,1.5,-0.97894,3e-05,2.37023]
[1778977760649,39.6,78114.23,1.5,-0.97893,3e-05,2.37092]
[1778977760814,39.6,78114.23,1.5,-0.97893,3e-05,2.37092]
[1778977761077,39.6,78113.92,1.5,-0.97893,3e-05,2.37062]
[1778977765105,39.61,78119.69,1.5,-0.97875,3e-05,2.38789]
[1778977765487,39.61,78119.69,1.5,-0.97875,3e-05,2.38789]
[1778977765562,39.61,78119.69,1.5,-0.97875,3e-05,2.38789]
[1778977771147,39.62,78120.96,1.5,-0.97871,3e-05,2.39138]
[1778977776182,39.63,78121.0,1.5,-0.97868,3e-05,2.39446]
[1778977776996,39.63,78121.0,1.5,-0.97868,3e-05,2.39446]
[1778977777060,39.63,78121.0,1.5,-0.97868,3e-05,2.39446]
[1778977777752,39.63,78121.0,1.5,-0.97867,3e-05,2.39505]
[1778977777815,39.63,78121.0,1.5,-0.97867,3e-05,2.39505]
[1778977777854,39.64,78121.0,1.5,-0.97867,3e-05,2.39563]
[1778977783231,39.65,78120.87,1.5,-0.97864,3e-05,2.39819]
[1778977788266,39.66,78121.64,1.5,-0.97859,3e-05,2.40305]
[1778977788572,39.66,78121.64,1.5,-0.97859,3e-05,2.40305]
[1778977788810,39.66,78121.64,1.5,-0.97859,3e-05,2.40305]
[1778977790368,39.66,78121.64,1.5,-0.97858,3e-05,2.4036]
[1778977790280,39.66,78141.51,1.5,-0.97802,3e-05,2.45727]
[1778977791287,39.67,78149.81,1.5,-0.97778,3e-05,2.48027]
[1778977792294,39.67,78149.33,1.5,-0.97779,3e-05,2.47943]
[1778977793301,39.67,78148.18,1.5,-0.97782,3e-05,2.47674]
[1778977793715,39.67,78148.18,1.5,-0.97782,3e-05,2.47674]
[1778977795315,39.67,78161.59,1.5,-0.97742,3e-05,2.51416]
[1778977796323,39.67,78169.1,1.5,-0.9772,3e-05,2.53525]
[1778977797330,39.68,78168.82,1.5,-0.97721,3e-05,2.53485]
[1778977801358,39.68,78161.59,1.5,-0.9774,3e-05,2.51634]
[1778977803971,39.68,78161.58,1.5,-0.9774,3e-05,2.51676]
[1778977804059,39.68,78161.58,1.5,-0.9774,3e-05,2.51676]
[1778977806554,39.69,78160.98,1.5,-0.97741,3e-05,2.51583]
[1778977806811,39.69,78160.98,1.5,-0.97741,3e-05,2.51583]
[1778977807400,39.69,78160.88,1.5,-0.9774,3e-05,2.51602]
[1778977812231,39.69,78160.48,1.5,-0.97741,3e-05,2.51563]
[1778977812310,39.69,78160.48,1.5,-0.97741,3e-05,2.51563]
[1778977813442,39.69,78156.91,1.5,-0.9775,3e-05,2.50656]
[1778977818981,39.7,78156.34,1.5,-0.97751,3e-05,2.506]
[1778977819059,39.7,78156.34,1.5,-0.97751,3e-05,2.506]
[1778977820215,39.7,78156.68,1.5,-0.9775,3e-05,2.50717]
[1778977820313,39.7,78156.68,1.5,-0.9775,3e-05,2.50717]
[1778977820373,39.7,78156.49,1.5,-0.9775,3e-05,2.50689]
[1778977825526,39.7,78156.84,1.5,-0.97748,3e-05,2.50928]
[1778977829095,39.71,78156.87,1.5,-0.97747,3e-05,2.50983]
[1778977829310,39.71,78156.87,1.5,-0.97747,3e-05,2.50983]
[1778977829411,39.71,78149.07,1.5,-0.97769,3e-05,2.4888]
[1778977829554,39.71,78147.91,1.5,-0.97772,3e-05,2.48591]
[1778977833582,39.71,78153.55,1.5,-0.97758,3e-05,2.49902]
[1778977834890,39.71,78153.55,1.5,-0.97758,3e-05,2.49902]
[1778977835059,39.71,78153.55,1.5,-0.97758,3e-05,2.49902]
[1778977836877,39.71,78155.27,1.5,-0.97752,3e-05,2.50423]
[1778977837059,39.71,78155.27,1.5,-0.97752,3e-05,2.50423]
[1778977837154,39.72,78155.23,1.5,-0.97752,3e-05,2.50437]
[1778977843853,39.72,78155.8,1.5,-0.97749,3e-05,2.50719]
[1778977844060,39.72,78155.8,1.5,-0.97749,3e-05,2.50719]
[1778977849472,39.73,78156.37,1.5,-0.97745,3e-05,2.51055]
[1778977849563,39.73,78156.37,1.5,-0.97745,3e-05,2.51055]
[1778977849696,39.73,78158.19,1.5,-0.9774,3e-05,2.51579]
[1778977851377,39.73,78158.19,1.5,-0.9774,3e-05,2.51579]
[1778977851563,39.73,78158.54,1.5,-0.97739,3e-05,2.517]
[1778977856745,39.74,78158.87,1.5,-0.97736,3e-05,2.51938]
[1778977863794,39.74,78156.72,1.5,-0.9774,3e-05,2.51523]
[1778977865809,39.74,78156.72,1.5,-0.9774,3e-05,2.51523]
[1778977866058,39.74,78156.72,1.5,-0.9774,3e-05,2.51523]
[1778977869486,39.75,78157.66,1.5,-0.97736,3e-05,2.51903]
[1778977869560,39.75,78157.66,1.5,-0.97736,3e-05,2.51903]
[1778977869836,39.75,78158.85,1.5,-0.97733,3e-05,2.52253]
[1778977875878,39.75,78159.17,1.5,-0.9773,3e-05,2.52478]
[1778977880913,39.76,78158.82,1.5,-0.9773,3e-05,2.52496]
[1778977889976,39.77,78158.91,1.5,-0.97728,3e-05,2.52722]
[1778977895011,39.77,78159.26,1.5,-0.97728,3e-05,2.52591]
[1778977900061,39.77,78159.91,1.5,-0.97725,3e-05,2.52881]
[1778977905096,39.78,78160.16,1.5,-0.97723,3e-05,2.53058]
[1778977911140,39.78,78160.22,1.5,-0.97722,3e-05,2.53203]
[1778977917183,39.79,78160.08,1.5,-0.97721,3e-05,2.53291]
[1778977926246,39.8,78160.03,1.5,-0.97719,3e-05,2.53466]
[1778977931281,39.8,78153.2,1.5,-0.97738,3e-05,2.51696]
[1778977931893,39.8,78153.2,1.5,-0.97738,3e-05,2.51696]
[1778977932063,39.8,78153.2,1.5,-0.97738,3e-05,2.51696]
[1778977932289,39.8,78150.49,1.5,-0.97745,3e-05,2.50979]
[1778977937324,39.81,78149.46,1.5,-0.97747,3e-05,2.50822]
[1778977941810,39.81,78147.4,1.5,-0.97752,3e-05,2.50359]
[1778977946108,39.81,78145.81,1.5,-0.97755,3e-05,2.50027]
[1778977946329,39.81,78145.81,1.5,-0.97755,3e-05,2.50027]
[1778977946387,39.81,78145.91,1.5,-0.97755,3e-05,2.5008]
[1778977953119,39.82,78146.15,1.5,-0.97754,3e-05,2.50171]
[1778977953309,39.82,78146.15,1.5,-0.97754,3e-05,2.50171]
[1778977960487,39.83,78146.67,1.5,-0.97752,3e-05,2.50306]
[1778977966531,39.83,78146.75,1.5,-0.9775,3e-05,2.5048]
[1778977973580,39.84,78147.15,1.5,-0.97747,3e-05,2.5079]
[1778977978615,39.85,78146.91,1.5,-0.97746,3e-05,2.50849]
[1778977981809,39.85,78146.91,1.5,-0.97745,3e-05,2.50899]
[1778977983650,39.85,78154.31,1.5,-0.97723,3e-05,2.52997]
[1778977984658,39.85,78154.82,1.5,-0.97722,3e-05,2.53159]
[1778977985920,39.85,78154.82,1.5,-0.97722,3e-05,2.53159]
[1778977986061,39.85,78154.82,1.5,-0.97722,3e-05,2.53159]
[1778977986161,39.85,78154.94,1.5,-0.97721,3e-05,2.53213]
[1778977987808,39.85,78154.94,1.5,-0.97721,3e-05,2.53213]
[1778977993720,39.86,78155.1,1.5,-0.97719,3e-05,2.53426]
[1778978000019,39.86,78154.28,1.5,-0.9772,3e-05,2.53286]
[1778978000062,39.86,78154.28,1.5,-0.9772,3e-05,2.53286]
[1778978000328,39.86,78154.28,1.5,-0.9772,3e-05,2.53286]
[1778978000562,39.86,78154.28,1.5,-0.9772,3e-05,2.53286]
[1778978000429,39.86,78154.21,1.5,-0.9772,3e-05,2.5331]
[1778978005805,39.87,78151.29,1.5,-0.97727,3e-05,2.52641]
[1778978008627,39.87,78150.5,1.5,-0.97729,3e-05,2.52471]
[1778978008811,39.87,78150.5,1.5,-0.97729,3e-05,2.52471]
[1778978008857,39.87,78150.5,1.5,-0.97729,3e-05,2.52471]
[1778978009060,39.87,78150.5,1.5,-0.97729,3e-05,2.52471]
[1778978009160,39.87,78150.65,1.5,-0.97728,3e-05,2.52535]
[1778978016882,39.88,78150.5,1.5,-0.97729,3e-05,2.5234]
[1778978022924,39.89,78151.43,1.5,-0.97725,3e-05,2.52733]
[1778978027297,39.89,78151.23,1.5,-0.97726,3e-05,2.52701]
[1778978027314,39.89,78151.23,1.5,-0.97726,3e-05,2.52701]
[1778978027408,39.89,78151.23,1.5,-0.97726,3e-05,2.52701]
[1778978027562,39.89,78151.23,1.5,-0.97726,3e-05,2.52701]
[1778978027509,39.89,78151.23,1.5,-0.97725,3e-05,2.52769]
[1778978039038,39.9,78151.24,1.5,-0.97722,3e-05,2.53038]
[1778978045082,39.9,78151.23,1.5,-0.97721,3e-05,2.53166]
[1778978047987,39.91,78151.24,1.5,-0.9772,3e-05,2.53191]
[1778978048062,39.91,78151.24,1.5,-0.9772,3e-05,2.53191]
[1778978048303,39.91,78151.24,1.5,-0.9772,3e-05,2.53191]
[1778978048309,39.91,78151.24,1.5,-0.9772,3e-05,2.53191]
[1778978048404,39.91,78151.24,1.5,-0.9772,3e-05,2.53234]
[1778978054145,39.91,78149.97,1.5,-0.97722,3e-05,2.53015]
[1778978059182,39.92,78149.83,1.5,-0.97721,3e-05,2.53086]
[1778978065224,39.92,78150.2,1.5,-0.97719,3e-05,2.53317]
[1778978070259,39.93,78150.31,1.5,-0.97718,3e-05,2.53453]
[1778978081337,39.93,78150.27,1.5,-0.97718,3e-05,2.53338]
[1778978086372,39.94,78150.24,1.5,-0.97717,3e-05,2.53435]
[1778978088386,39.94,78153.29,1.5,-0.97708,3e-05,2.54315]
[1778978090548,39.94,78155.28,1.5,-0.97702,3e-05,2.54881]
[1778978090563,39.94,78155.28,1.5,-0.97702,3e-05,2.54881]
[1778978090655,39.94,78155.28,1.5,-0.97702,3e-05,2.54881]
[1778978090615,39.94,78155.02,1.5,-0.97702,3e-05,2.54828]
[1778978090810,39.94,78155.02,1.5,-0.97702,3e-05,2.54828]
[1778978097449,39.95,78156.12,1.5,-0.97698,3e-05,2.55251]
[1778978109533,39.95,78156.09,1.5,-0.97696,3e-05,2.55439]
[1778978114568,39.96,78155.86,1.5,-0.97696,3e-05,2.55455]
[1778978120610,39.96,78158.94,1.5,-0.97686,3e-05,2.56401]
[1778978120768,39.96,78158.94,1.5,-0.97686,3e-05,2.56401]
[1778978120815,39.96,78158.94,1.5,-0.97686,3e-05,2.56401]
[1778978121082,39.96,78158.94,1.5,-0.97686,3e-05,2.56401]
[1778978121309,39.96,78158.94,1.5,-0.97686,3e-05,2.56401]
[1778978121617,39.96,78161.19,1.5,-0.97679,3e-05,2.57039]
[1778978128666,39.96,78163.44,1.5,-0.97671,3e-05,2.57754]
[1778978131687,39.97,78165.65,1.5,-0.97667,3e-05,2.5806]
[1778978131958,39.97,78165.65,1.5,-0.97667,3e-05,2.5806]
[1778978132044,39.97,78165.65,1.5,-0.97667,3e-05,2.5806]
[1778978132060,39.97,78165.65,1.5,-0.97667,3e-05,2.5806]
[1778978132694,39.97,78165.98,1.5,-0.97666,3e-05,2.58163]
[1778978137729,39.97,78165.18,1.5,-0.97668,3e-05,2.58007]
[1778978142764,39.97,78165.96,1.5,-0.97665,3e-05,2.58279]
[1778978145074,39.97,78165.91,1.5,-0.97665,3e-05,2.58276]
[1778978145173,39.97,78165.91,1.5,-0.97665,3e-05,2.58276]
[1778978145311,39.97,78165.91,1.5,-0.97665,3e-05,2.58276]
[1778978145328,39.97,78165.97,1.5,-0.97665,3e-05,2.58304]
[1778978151500,39.97,78168.14,1.5,-0.97658,3e-05,2.58962]
[1778978151564,39.97,78168.14,1.5,-0.97658,3e-05,2.58962]
[1778978151645,39.97,78168.14,1.5,-0.97658,3e-05,2.58962]
[1778978151746,39.98,78170.06,1.5,-0.97652,3e-05,2.59516]
[1778978151809,39.98,78170.06,1.5,-0.97652,3e-05,2.59516]
[1778978155856,39.98,78180.26,1.5,-0.97621,3e-05,2.62408]
[1778978156863,39.98,78192.24,1.5,-0.97585,3e-05,2.65797]
[1778978157870,39.98,78192.07,1.5,-0.97585,3e-05,2.65747]
[1778978159747,39.98,78192.07,1.5,-0.97585,3e-05,2.65747]
[1778978159753,39.98,78192.07,1.5,-0.97585,3e-05,2.65747]
[1778978159812,39.98,78192.07,1.5,-0.97585,3e-05,2.65747]
[1778978159884,39.98,78192.1,1.5,-0.97585,3e-05,2.65753]
[1778978163914,39.98,78194.63,1.5,-0.97578,3e-05,2.66467]
[1778978169956,39.98,78194.7,1.5,-0.97578,3e-05,2.66474]
[1778978172561,39.98,78195.04,1.5,-0.97577,3e-05,2.66569]
[1778978172603,39.98,78195.04,1.5,-0.97577,3e-05,2.66569]
[1778978172662,39.98,78195.94,1.5,-0.97574,3e-05,2.66823]
[1778978172812,39.98,78195.94,1.5,-0.97574,3e-05,2.66823]
[1778978179019,39.98,78200.95,1.5,-0.97559,3e-05,2.68236]
[1778978180026,39.97,78204.42,1.5,-0.97548,3e-05,2.69224]
[1778978181761,39.97,78204.42,1.5,-0.97548,3e-05,2.69224]
[1778978181813,39.97,78204.75,1.5,-0.97547,3e-05,2.69313]
[1778978181860,39.97,78204.75,1.5,-0.97547,3e-05,2.69307]
[1778978188082,39.97,78205.08,1.5,-0.97547,3e-05,2.69368]
[1778978194124,39.97,78204.76,1.5,-0.97551,3e-05,2.68894]
[1778978196963,39.97,78204.76,1.5,-0.97551,3e-05,2.68894]
[1778978197008,39.97,78204.76,1.5,-0.97551,3e-05,2.68894]
[1778978197061,39.97,78204.76,1.5,-0.97551,3e-05,2.68894]
[1778978197064,39.97,78204.76,1.5,-0.97551,3e-05,2.68881]
[1778978202180,39.97,78205.88,1.5,-0.97548,3e-05,2.69183]
[1778978205819,39.97,78206.03,1.5,-0.97547,3e-05,2.69222]
[1778978205821,39.97,78206.03,1.5,-0.97547,3e-05,2.69222]
[1778978206060,39.97,78206.09,1.5,-0.97547,3e-05,2.69231]
[1778978206208,39.97,78206.41,1.5,-0.97546,3e-05,2.69319]
[1778978211243,39.97,78207.12,1.5,-0.97544,3e-05,2.69504]
[1778978217285,39.97,78200.14,1.5,-0.97566,3e-05,2.67486]
[1778978219306,39.97,78198.17,1.5,-0.97572,3e-05,2.66924]
[1778978219361,39.97,78198.17,1.5,-0.97572,3e-05,2.66924]
[1778978219564,39.97,78198.17,1.5,-0.97572,3e-05,2.66924]
[1778978219632,39.97,78198.15,1.5,-0.97572,3e-05,2.66919]
[1778978225841,39.97,78196.25,1.5,-0.97578,3e-05,2.66379]
[1778978225341,39.97,78191.72,1.5,-0.97592,3e-05,2.65094]
[1778978225904,39.97,78191.72,1.5,-0.97592,3e-05,2.65094]
[1778978226067,39.97,78191.72,1.5,-0.97592,3e-05,2.65094]
[1778978226348,39.97,78191.88,1.5,-0.97591,3e-05,2.65143]
[1778978227356,39.97,78187.03,1.5,-0.97606,3e-05,2.63774]
[1778978228363,39.97,78182.65,1.5,-0.97619,3e-05,2.62545]
[1778978230149,39.97,78181.2,1.5,-0.97623,3e-05,2.62145]
[1778978230260,39.97,78181.2,1.5,-0.97623,3e-05,2.62145]
[1778978230314,39.97,78181.2,1.5,-0.97623,3e-05,2.62145]
[1778978230377,39.97,78180.46,1.5,-0.97625,3e-05,2.61945]
[1778978235495,39.97,78180.09,1.5,-0.97626,3e-05,2.6189]
[1778978235564,39.97,78180.09,1.5,-0.97626,3e-05,2.6189]
[1778978241454,39.97,78180.35,1.5,-0.97624,3e-05,2.62023]
[1778978243865,39.97,78180.38,1.5,-0.97624,3e-05,2.62048]
[1778978243923,39.97,78180.38,1.5,-0.97624,3e-05,2.62048]
[1778978244062,39.97,78180.38,1.5,-0.97624,3e-05,2.62048]
[1778978244475,39.97,78180.56,1.5,-0.97623,3e-05,2.62107]
[1778978249510,39.98,78180.35,1.5,-0.97624,3e-05,2.6209]
[1778978254546,39.98,78182.95,1.5,-0.97618,3e-05,2.62517]
[1778978255810,39.98,78182.95,1.5,-0.97618,3e-05,2.62517]
[1778978255936,39.98,78183.59,1.5,-0.97616,3e-05,2.62704]
[1778978256062,39.98,78183.59,1.5,-0.97616,3e-05,2.62704]
[1778978256560,39.98,78184.31,1.5,-0.97614,3e-05,2.62914]
[1778978263609,39.98,78183.83,1.5,-0.97615,3e-05,2.62828]
[1778978269651,39.98,78184.75,1.5,-0.97612,3e-05,2.6313]
[1778978274686,39.98,78184.15,1.5,-0.97613,3e-05,2.62995]
[1778978275521,39.98,78184.15,1.5,-0.97613,3e-05,2.62995]
[1778978275564,39.98,78184.15,1.5,-0.97613,3e-05,2.62995]
[1778978275707,39.98,78184.15,1.5,-0.97613,3e-05,2.62995]
[1778978275808,39.98,78184.15,1.5,-0.97613,3e-05,2.62995]
[1778978275805,39.98,78184.24,1.5,-0.97613,3e-05,2.63027]
[1778978281735,39.99,78183.95,1.5,-0.97613,3e-05,2.62988]
[1778978283575,39.99,78183.95,1.5,-0.97613,3e-05,2.62988]
[1778978283660,39.99,78183.95,1.5,-0.97613,3e-05,2.62988]
[1778978283811,39.99,78183.95,1.5,-0.97613,3e-05,2.62988]
[1778978283813,39.99,78183.95,1.5,-0.97613,3e-05,2.63003]
[1778978293820,39.99,78183.39,1.5,-0.97614,3e-05,2.6292]
[1778978299862,39.99,78183.46,1.5,-0.97613,3e-05,2.62986]
[1778978304897,39.98,78183.48,1.5,-0.97616,3e-05,2.62773]
[1778978309932,39.98,78183.18,1.5,-0.97618,3e-05,2.62509]
[1778978314967,39.97,78183.18,1.5,-0.97623,3e-05,2.61986]
[1778978321415,39.96,78183.17,1.5,-0.97625,3e-05,2.61879]
[1778978321526,39.96,78183.17,1.5,-0.97625,3e-05,2.61879]
[1778978321567,39.96,78183.17,1.5,-0.97625,3e-05,2.61879]
[1778978321627,39.96,78183.17,1.5,-0.97626,3e-05,2.61775]
[1778978327051,39.95,78183.17,1.5,-0.97628,3e-05,2.6157]
[1778978330072,39.95,78173.94,1.5,-0.97656,3e-05,2.58887]
[1778978331079,39.95,78170.34,1.5,-0.97667,3e-05,2.57855]
[1778978332520,39.95,78170.34,1.5,-0.97667,3e-05,2.57855]
[1778978332571,39.95,78170.34,1.5,-0.97667,3e-05,2.57855]
[1778978332657,39.95,78170.34,1.5,-0.97667,3e-05,2.57855]
[1778978332815,39.95,78170.34,1.5,-0.97667,3e-05,2.57855]
[1778978332915,39.95,78168.67,1.5,-0.97673,3e-05,2.57337]
[1778978341149,39.94,78169.74,1.5,-0.97672,3e-05,2.57418]
[1778978342156,39.94,78175.79,1.5,-0.97654,3e-05,2.59073]
[1778978343062,39.94,78175.79,1.5,-0.97654,3e-05,2.59073]
[1778978343273,39.94,78175.79,1.5,-0.97654,3e-05,2.59073]
[1778978343310,39.94,78175.79,1.5,-0.97654,3e-05,2.59073]
[1778978343374,39.93,78175.46,1.5,-0.97656,3e-05,2.5895]
[1778978345372,39.93,78175.52,1.5,-0.97656,3e-05,2.58936]
[1778978345573,39.93,78175.52,1.5,-0.97656,3e-05,2.58936]
[1778978345580,39.93,78181.64,1.5,-0.97638,3e-05,2.60615]
[1778978351219,39.92,78182.69,1.5,-0.97637,3e-05,2.60705]
[1778978356254,39.92,78182.23,1.5,-0.9764,3e-05,2.6041]
[1778978358027,39.92,78182.05,1.5,-0.97641,3e-05,2.60326]
[1778978358066,39.92,78182.05,1.5,-0.97641,3e-05,2.60326]
[1778978358128,39.92,78182.05,1.5,-0.97642,3e-05,2.60294]
[1778978364310,39.91,78181.69,1.5,-0.97645,3e-05,2.59999]
[1778978365911,39.91,78181.69,1.5,-0.97645,3e-05,2.59999]
[1778978366063,39.91,78181.69,1.5,-0.97645,3e-05,2.59935]
[1778978371359,39.9,78181.68,1.5,-0.9765,3e-05,2.5943]
[1778978375387,39.9,78175.91,1.5,-0.97669,3e-05,2.57698]
[1778978376490,39.9,78175.91,1.5,-0.97669,3e-05,2.57698]
[1778978376565,39.9,78175.91,1.5,-0.97669,3e-05,2.57698]
[1778978376619,39.9,78175.91,1.5,-0.97669,3e-05,2.57698]
[1778978376810,39.9,78175.91,1.5,-0.97669,3e-05,2.57698]
[1778978376874,39.89,78174.52,1.5,-0.97673,3e-05,2.57284]
[1778978382133,39.89,78174.86,1.5,-0.97673,3e-05,2.57243]
[1778978387289,39.88,78175.26,1.5,-0.97674,3e-05,2.57218]
[1778978387310,39.88,78175.26,1.5,-0.97674,3e-05,2.57218]
[1778978387465,39.88,78175.26,1.5,-0.97674,3e-05,2.57218]
[1778978387559,39.88,78175.26,1.5,-0.97674,3e-05,2.57218]
[1778978387660,39.88,78175.26,1.5,-0.97674,3e-05,2.5719]
[1778978393513,39.88,78176.6,1.5,-0.97672,3e-05,2.57396]
[1778978399555,39.87,78176.35,1.5,-0.97674,3e-05,2.57158]
[1778978403583,39.87,78178.77,1.5,-0.97668,3e-05,2.5772]
[1778978404965,39.87,78178.77,1.5,-0.97668,3e-05,2.5772]
[1778978405059,39.86,78179.19,1.5,-0.97667,3e-05,2.57808]
[1778978405167,39.86,78179.19,1.5,-0.97667,3e-05,2.57808]
[1778978405309,39.86,78179.19,1.5,-0.97667,3e-05,2.57808]
[1778978405598,39.86,78179.16,1.5,-0.97668,3e-05,2.57771]
[1778978410633,39.86,78179.29,1.5,-0.97669,3e-05,2.57663]
[1778978415910,39.85,78177.31,1.5,-0.97676,3e-05,2.56999]
[1778978416011,39.85,78176.79,1.5,-0.97678,3e-05,2.568]
[1778978416058,39.85,78176.79,1.5,-0.97678,3e-05,2.568]
[1778978416075,39.85,78176.79,1.5,-0.97678,3e-05,2.568]
[1778978416311,39.85,78176.79,1.5,-0.97678,3e-05,2.568]
[1778978416675,39.85,78176.15,1.5,-0.9768,3e-05,2.56622]
[1778978423724,39.84,78176.73,1.5,-0.9768,3e-05,2.56596]
[1778978428897,39.84,78176.21,1.5,-0.97683,3e-05,2.56344]
[1778978428947,39.84,78176.21,1.5,-0.97683,3e-05,2.56344]
[1778978428979,39.84,78169.6,1.5,-0.97703,3e-05,2.54489]
[1778978429062,39.84,78169.6,1.5,-0.97703,3e-05,2.54489]
[1778978429770,39.84,78167.16,1.5,-0.9771,3e-05,2.53793]
[1778978435812,39.83,78169.0,1.5,-0.97709,3e-05,2.53826]
[1778978437399,39.83,78168.79,1.5,-0.9771,3e-05,2.53745]
[1778978437563,39.83,78168.79,1.5,-0.9771,3e-05,2.53745]
[1778978437572,39.83,78168.79,1.5,-0.9771,3e-05,2.53745]
[1778978437810,39.83,78168.79,1.5,-0.9771,3e-05,2.53745]
[1778978437826,39.83,78169.33,1.5,-0.97709,3e-05,2.53871]
[1778978444875,39.82,78168.89,1.5,-0.97712,3e-05,2.53592]
[1778978450917,39.82,78170.44,1.5,-0.97709,3e-05,2.53883]
[1778978451366,39.82,78170.44,1.5,-0.97709,3e-05,2.53883]
[1778978451561,39.82,78170.44,1.5,-0.97709,3e-05,2.53883]
[1778978451651,39.82,78170.44,1.5,-0.97709,3e-05,2.53883]
[1778978451815,39.82,78170.44,1.5,-0.97709,3e-05,2.53883]
[1778978451924,39.82,78170.81,1.5,-0.97708,3e-05,2.53962]
[1778978456959,39.81,78170.94,1.5,-0.97709,3e-05,2.5388]
[1778978461994,39.81,78170.78,1.5,-0.9771,3e-05,2.53721]
[1778978467029,39.8,78170.71,1.5,-0.97712,3e-05,2.53588]
[1778978467476,39.8,78170.71,1.5,-0.97712,3e-05,2.53588]
[1778978467564,39.8,78170.71,1.5,-0.97712,3e-05,2.53588]
[1778978467594,39.8,78170.71,1.5,-0.97712,3e-05,2.53588]
[1778978467812,39.8,78170.71,1.5,-0.97712,3e-05,2.53588]
[1778978467911,39.8,78170.71,1.5,-0.97712,3e-05,2.53565]
[1778978473076,39.8,78171.33,1.5,-0.97712,3e-05,2.53601]
[1778978474582,39.8,78172.18,1.5,-0.97709,3e-05,2.53813]
[1778978474767,39.8,78172.18,1.5,-0.97709,3e-05,2.53813]
[1778978474809,39.8,78172.18,1.5,-0.97709,3e-05,2.53813]
[1778978475090,39.8,78172.11,1.5,-0.9771,3e-05,2.53794]
[1778978480126,39.79,78171.65,1.5,-0.97712,3e-05,2.53531]
[1778978483866,39.79,78171.65,1.5,-0.97712,3e-05,2.53531]
[1778978484049,39.79,78171.65,1.5,-0.97712,3e-05,2.53531]
[1778978484059,39.79,78171.65,1.5,-0.97712,3e-05,2.53531]
[1778978483987,39.79,78172.96,1.5,-0.97709,3e-05,2.53825]
[1778978484154,39.79,78172.69,1.5,-0.9771,3e-05,2.53728]
[1778978489189,39.78,78172.75,1.5,-0.97711,3e-05,2.53632]
[1778978496238,39.78,78171.73,1.5,-0.97719,3e-05,2.5286]
[1778978498536,39.78,78171.29,1.5,-0.9772,3e-05,2.52718]
[1778978498561,39.78,78171.29,1.5,-0.9772,3e-05,2.52718]
[1778978498834,39.78,78171.29,1.5,-0.9772,3e-05,2.52718]
[1778978499061,39.78,78171.29,1.5,-0.9772,3e-05,2.52718]
[1778978498928,39.78,78170.59,1.5,-0.97723,3e-05,2.52505]
[1778978500266,39.78,78165.97,1.5,-0.97736,3e-05,2.51196]
[1778978501273,39.77,78164.02,1.5,-0.97742,3e-05,2.50645]
[1778978511343,39.77,78163.79,1.5,-0.97745,3e-05,2.50408]
[1778978512690,39.77,78163.79,1.5,-0.97745,3e-05,2.50408]
[1778978512809,39.77,78163.79,1.5,-0.97745,3e-05,2.50408]
[1778978513004,39.77,78163.79,1.5,-0.97745,3e-05,2.50408]
[1778978513058,39.77,78163.79,1.5,-0.97745,3e-05,2.50408]
[1778978513049,39.77,78163.58,1.5,-0.97746,3e-05,2.50334]
[1778978520410,39.76,78163.29,1.5,-0.97748,3e-05,2.50113]
[1778978521257,39.76,78163.29,1.5,-0.97748,3e-05,2.50113]
[1778978521307,39.76,78163.29,1.5,-0.97748,3e-05,2.50113]
[1778978521664,39.76,78163.29,1.5,-0.97748,3e-05,2.50113]
[1778978521812,39.76,78163.29,1.5,-0.97748,3e-05,2.50113]
[1778978521828,39.76,78162.83,1.5,-0.97749,3e-05,2.4997]
[1778978524558,39.76,78162.96,1.5,-0.97749,3e-05,2.49988]
[1778978524808,39.76,78162.96,1.5,-0.97749,3e-05,2.49988]
[1778978524965,39.76,78162.96,1.5,-0.97749,3e-05,2.49988]
[1778978525058,39.76,78162.96,1.5,-0.97749,3e-05,2.49988]
[1778978525066,39.76,78161.53,1.5,-0.97754,3e-05,2.49564]
[1778978525445,39.76,78158.78,1.5,-0.97762,3e-05,2.48798]
[1778978527459,39.76,78157.31,1.5,-0.97766,3e-05,2.48369]
[1778978532494,39.75,78157.08,1.5,-0.97768,3e-05,2.48234]
[1778978537009,39.75,78152.31,1.5,-0.97782,3e-05,2.46885]
[1778978537548,39.75,78152.31,1.5,-0.97782,3e-05,2.46885]
[1778978537561,39.75,78152.31,1.5,-0.97782,3e-05,2.46885]
[1778978537813,39.75,78152.31,1.5,-0.97782,3e-05,2.46885]
[1778978537821,39.75,78151.89,1.5,-0.97783,3e-05,2.4676]
[1778978543571,39.75,78151.94,1.5,-0.97784,3e-05,2.46704]
[1778978546511,39.75,78150.33,1.5,-0.97789,3e-05,2.46246]
[1778978546560,39.75,78150.33,1.5,-0.97789,3e-05,2.46246]
[1778978551627,39.75,78148.63,1.5,-0.97797,3e-05,2.45394]
[1778978556663,39.74,78148.63,1.5,-0.97797,3e-05,2.45348]
[1778978561698,39.74,78148.54,1.5,-0.97798,3e-05,2.4528]
[1778978562564,39.74,78148.54,1.5,-0.97798,3e-05,2.4528]
[1778978562809,39.74,78148.54,1.5,-0.97798,3e-05,2.4528]
[1778978566115,39.74,78148.46,1.5,-0.97799,3e-05,2.4525]
[1778978566161,39.74,78148.46,1.5,-0.97799,3e-05,2.45215]
[1778978566309,39.74,78148.46,1.5,-0.97799,3e-05,2.45215]
[1778978572040,39.74,78148.85,1.5,-0.97798,3e-05,2.45286]
[1778978572059,39.74,78148.85,1.5,-0.97798,3e-05,2.45286]
[1778978577862,39.74,78148.6,1.5,-0.97799,3e-05,2.45194]
[1778978578062,39.74,78148.6,1.5,-0.97799,3e-05,2.45194]
[1778978579824,39.74,78142.68,1.5,-0.97816,3e-05,2.43556]
[1778978580831,39.74,78130.82,1.5,-0.9785,3e-05,2.40389]
[1778978581838,39.74,78128.05,1.5,-0.97857,3e-05,2.39655]
[1778978584299,39.74,78129.06,1.5,-0.97854,3e-05,2.39924]
[1778978584312,39.74,78129.06,1.5,-0.97854,3e-05,2.39924]
[1778978584859,39.74,78129.2,1.5,-0.97854,3e-05,2.39961]
[1778978590902,39.74,78127.04,1.5,-0.9786,3e-05,2.39395]
[1778978591807,39.74,78127.04,1.5,-0.9786,3e-05,2.39395]
[1778978594872,39.74,78128.37,1.5,-0.97856,3e-05,2.39748]
[1778978595059,39.74,78128.37,1.5,-0.97856,3e-05,2.39748]
[1778978595129,39.74,78128.29,1.5,-0.97856,3e-05,2.39727]
[1778978599376,39.74,78128.72,1.5,-0.97855,3e-05,2.39842]
[1778978599558,39.74,78128.72,1.5,-0.97855,3e-05,2.39842]
[1778978604999,39.74,78128.36,1.5,-0.97856,3e-05,2.39747]
[1778978606210,39.74,78128.36,1.5,-0.97856,3e-05,2.39747]
[1778978606312,39.74,78127.71,1.5,-0.97858,3e-05,2.39575]
[1778978607013,39.74,78125.75,1.5,-0.97863,3e-05,2.39057]
[1778978607631,39.74,78125.75,1.5,-0.97863,3e-05,2.39057]
[1778978607811,39.74,78125.75,1.5,-0.97863,3e-05,2.39057]
[1778978613055,39.74,78125.61,1.5,-0.97867,3e-05,2.387]
[1778978623125,39.74,78125.61,1.5,-0.97866,3e-05,2.38714]
[1778978626274,39.74,78123.45,1.5,-0.97872,3e-05,2.38148]
[1778978626310,39.74,78123.45,1.5,-0.97872,3e-05,2.38148]
[1778978626568,39.74,78123.45,1.5,-0.97872,3e-05,2.38148]
[1778978626808,39.74,78123.45,1.5,-0.97872,3e-05,2.38148]
[1778978627153,39.74,78123.25,1.5,-0.97873,3e-05,2.38098]
[1778978633195,39.74,78123.58,1.5,-0.97872,3e-05,2.38204]
[1778978636674,39.74,78122.47,1.5,-0.97875,3e-05,2.37923]
[1778978636808,39.74,78122.47,1.5,-0.97875,3e-05,2.37923]
[1778978641251,39.74,78115.07,1.5,-0.97895,3e-05,2.36011]
[1778978642258,39.74,78112.01,1.5,-0.97903,3e-05,2.3522]
[1778978645144,39.74,78112.47,1.5,-0.97901,3e-05,2.35351]
[1778978645310,39.74,78112.98,1.5,-0.979,3e-05,2.35494]
[1778978645478,39.74,78112.98,1.5,-0.979,3e-05,2.35494]
[1778978645565,39.74,78112.98,1.5,-0.979,3e-05,2.35494]
[1778978645665,39.74,78112.98,1.5,-0.979,3e-05,2.35504]
[1778978651321,39.74,78112.54,1.5,-0.979,3e-05,2.35449]
[1778978654342,39.75,78100.54,1.5,-0.97933,3e-05,2.32362]
[1778978655349,39.75,78097.28,1.5,-0.97941,3e-05,2.31537]
[1778978656356,39.75,78102.39,1.5,-0.97927,3e-05,2.32875]
[1778978657363,39.75,78105.55,1.5,-0.97919,3e-05,2.33709]
[1778978658370,39.75,78109.22,1.5,-0.97908,3e-05,2.34678]
[1778978660721,39.75,78111.62,1.5,-0.97902,3e-05,2.35316]
[1778978660811,39.75,78111.62,1.5,-0.97902,3e-05,2.35316]
[1778978667433,39.75,78114.05,1.5,-0.97894,3e-05,2.36036]
[1778978672468,39.75,78113.88,1.5,-0.97897,3e-05,2.35721]
[1778978674100,39.75,78113.88,1.5,-0.97897,3e-05,2.35721]
[1778978674310,39.75,78113.94,1.5,-0.97897,3e-05,2.35748]
[1778978674420,39.75,78113.94,1.5,-0.97897,3e-05,2.35748]
[1778978674563,39.75,78113.94,1.5,-0.97897,3e-05,2.35748]
[1778978674664,39.76,78113.55,1.5,-0.97898,3e-05,2.35658]
[1778978680524,39.76,78112.94,1.5,-0.97898,3e-05,2.35571]
[1778978682538,39.76,78107.62,1.5,-0.97913,3e-05,2.34209]
[1778978684208,39.76,78107.62,1.5,-0.97913,3e-05,2.34209]
[1778978684309,39.76,78107.62,1.5,-0.97913,3e-05,2.34209]
[1778978692608,39.76,78106.2,1.5,-0.97915,3e-05,2.33987]
[1778978696017,39.77,78105.55,1.5,-0.97916,3e-05,2.33847]
[1778978696063,39.77,78105.55,1.5,-0.97916,3e-05,2.33847]
[1778978696279,39.77,78105.55,1.5,-0.97916,3e-05,2.33847]
[1778978696311,39.77,78105.55,1.5,-0.97916,3e-05,2.33847]
[1778978696636,39.77,78106.88,1.5,-0.97913,3e-05,2.34222]
[1778978698650,39.77,78113.68,1.5,-0.97894,3e-05,2.36024]
[1778978700025,39.77,78113.68,1.5,-0.97894,3e-05,2.36024]
[1778978700063,39.77,78113.68,1.5,-0.97894,3e-05,2.36024]
[1778978701671,39.77,78122.9,1.5,-0.97868,3e-05,2.38479]
[1778978702678,39.77,78124.33,1.5,-0.97864,3e-05,2.38863]
[1778978704666,39.77,78126.41,1.5,-0.97858,3e-05,2.39419]
[1778978704812,39.77,78126.41,1.5,-0.97858,3e-05,2.39419]
[1778978705322,39.77,78126.41,1.5,-0.97858,3e-05,2.39419]
[1778978705560,39.77,78125.94,1.5,-0.9786,3e-05,2.393]
[1778978705700,39.77,78126.16,1.5,-0.97859,3e-05,2.39363]
[1778978710735,39.77,78125.69,1.5,-0.9786,3e-05,2.39265]
[1778978713756,39.77,78121.3,1.5,-0.97872,3e-05,2.38123]
[1778978714763,39.77,78117.42,1.5,-0.97882,3e-05,2.3711]
[1778978717183,39.77,78116.61,1.5,-0.97885,3e-05,2.36906]
[1778978717310,39.77,78116.61,1.5,-0.97885,3e-05,2.36906]
[1778978722819,39.78,78116.43,1.5,-0.97884,3e-05,2.36919]
[1778978729141,39.78,78117.01,1.5,-0.97883,3e-05,2.3708]
[1778978729310,39.78,78117.01,1.5,-0.97883,3e-05,2.3708]
[1778978729379,39.78,78117.01,1.5,-0.97882,3e-05,2.37128]
[1778978729564,39.78,78117.01,1.5,-0.97882,3e-05,2.37128]
[1778978733896,39.78,78116.51,1.5,-0.97886,3e-05,2.36702]
[1778978737321,39.78,78116.43,1.5,-0.97886,3e-05,2.36697]
[1778978737560,39.78,78116.37,1.5,-0.97886,3e-05,2.36696]
[1778978743011,39.78,78114.68,1.5,-0.9789,3e-05,2.36282]
[1778978743062,39.78,78114.68,1.5,-0.9789,3e-05,2.36282]
[1778978743242,39.78,78114.68,1.5,-0.9789,3e-05,2.36282]
[1778978743314,39.78,78114.68,1.5,-0.9789,3e-05,2.36282]
[1778978743344,39.78,78114.91,1.5,-0.9789,3e-05,2.36357]
[1778978749002,39.78,78115.6,1.5,-0.97887,3e-05,2.36571]
[1778978755044,39.78,78115.79,1.5,-0.97886,3e-05,2.36657]
[1778978761087,39.79,78113.03,1.5,-0.97894,3e-05,2.35966]
[1778978762094,39.79,78106.67,1.5,-0.97911,3e-05,2.34314]
[1778978763324,39.79,78106.67,1.5,-0.97911,3e-05,2.34314]
[1778978763564,39.79,78104.68,1.5,-0.97916,3e-05,2.33807]
[1778978766122,39.79,78098.92,1.5,-0.97931,3e-05,2.32347]
[1778978768136,39.79,78096.21,1.5,-0.97938,3e-05,2.31675]
[1778978769143,39.79,78091.26,1.5,-0.97951,3e-05,2.30416]
[1778978770122,39.79,78091.26,1.5,-0.97951,3e-05,2.30416]
[1778978770314,39.79,78091.26,1.5,-0.97951,3e-05,2.30416]
[1778978770771,39.79,78090.68,1.5,-0.97953,3e-05,2.30284]
[1778978770811,39.79,78090.68,1.5,-0.97953,3e-05,2.30284]
[1778978771157,39.79,78090.32,1.5,-0.97954,3e-05,2.30209]
[1778978776192,39.79,78088.37,1.5,-0.97958,3e-05,2.29797]
[1778978778206,39.8,78083.61,1.5,-0.9797,3e-05,2.28616]
[1778978779639,39.8,78082.08,1.5,-0.97974,3e-05,2.28245]
[1778978779814,39.8,78082.08,1.5,-0.97974,3e-05,2.28245]
[1778978782234,39.8,78077.82,1.5,-0.97984,3e-05,2.27222]
[1778978784248,39.8,78074.27,1.5,-0.97993,3e-05,2.26365]
[1778978784779,39.8,78074.27,1.5,-0.97993,3e-05,2.26365]
[1778978784822,39.8,78074.27,1.5,-0.97993,3e-05,2.26365]
[1778978785304,39.8,78074.27,1.5,-0.97993,3e-05,2.26365]
[1778978785308,39.8,78074.53,1.5,-0.97992,3e-05,2.26454]
[1778978785567,39.8,78074.53,1.5,-0.97992,3e-05,2.26454]
[1778978788276,39.81,78067.56,1.5,-0.9801,3e-05,2.24764]
[1778978790296,39.81,78067.07,1.5,-0.98011,3e-05,2.24665]
[1778978790312,39.81,78067.07,1.5,-0.98011,3e-05,2.24665]
[1778978792304,39.81,78070.44,1.5,-0.98004,3e-05,2.25278]
[1778978794318,39.81,78078.56,1.5,-0.97982,3e-05,2.27388]
[1778978795673,39.81,78080.32,1.5,-0.97977,3e-05,2.27861]
[1778978795813,39.81,78080.32,1.5,-0.97977,3e-05,2.27861]
[1778978796326,39.81,78080.32,1.5,-0.97977,3e-05,2.27861]
[1778978796411,39.81,78081.04,1.5,-0.97975,3e-05,2.28089]
[1778978796560,39.81,78081.04,1.5,-0.97975,3e-05,2.28089]
[1778978802375,39.82,78081.55,1.5,-0.97972,3e-05,2.28324]
[1778978806324,39.82,78081.09,1.5,-0.97973,3e-05,2.28248]
[1778978806568,39.82,78081.09,1.5,-0.97972,3e-05,2.28311]
[1778978812445,39.83,78082.49,1.5,-0.97968,3e-05,2.2879]
[1778978816255,39.83,78082.79,1.5,-0.97966,3e-05,2.28905]
[1778978816310,39.83,78082.79,1.5,-0.97966,3e-05,2.28905]
[1778978819417,39.83,78082.79,1.5,-0.97966,3e-05,2.28964]
[1778978819565,39.83,78082.58,1.5,-0.97966,3e-05,2.2893]
[1778978819649,39.83,78082.78,1.5,-0.97965,3e-05,2.29001]
[1778978825536,39.84,78084.28,1.5,-0.9796,3e-05,2.29503]
[1778978828029,39.84,78084.23,1.5,-0.9796,3e-05,2.2951]
[1778978828061,39.84,78084.23,1.5,-0.9796,3e-05,2.2951]
[1778978833592,39.85,78083.62,1.5,-0.9796,3e-05,2.2949]
[1778978838627,39.85,78083.59,1.5,-0.97959,3e-05,2.29581]
[1778978843662,39.85,78083.28,1.5,-0.97959,3e-05,2.29601]
[1778978845071,39.85,78083.28,1.5,-0.97959,3e-05,2.29601]
[1778978845311,39.85,78083.28,1.5,-0.97959,3e-05,2.29601]
[1778978845559,39.85,78083.2,1.5,-0.97959,3e-05,2.29601]
[1778978845809,39.85,78083.2,1.5,-0.97959,3e-05,2.29601]
[1778978845910,39.85,78083.25,1.5,-0.97959,3e-05,2.29633]
[1778978851719,39.86,78083.29,1.5,-0.9796,3e-05,2.29442]
[1778978856754,39.86,78082.97,1.5,-0.9796,3e-05,2.29461]
[1778978861789,39.87,78083.1,1.5,-0.97958,3e-05,2.29593]
[1778978867831,39.87,78082.69,1.5,-0.97958,3e-05,2.29602]
[1778978872866,39.88,78083.03,1.5,-0.97956,3e-05,2.29781]
[1778978878326,39.88,78082.98,1.5,-0.97956,3e-05,2.29804]
[1778978878562,39.88,78082.66,1.5,-0.97957,3e-05,2.29776]
[1778978883943,39.88,78082.88,1.5,-0.97955,3e-05,2.29937]
[1778978893006,39.89,78082.96,1.5,-0.97953,3e-05,2.30109]
[1778978898041,39.89,78082.05,1.5,-0.97955,3e-05,2.29957]
[1778978900055,39.9,78073.05,1.5,-0.97978,3e-05,2.27696]
[1778978901192,39.9,78073.05,1.5,-0.97978,3e-05,2.27696]
[1778978901313,39.9,78073.05,1.5,-0.97978,3e-05,2.27696]
[1778978901378,39.9,78070.33,1.5,-0.97985,3e-05,2.27026]
[1778978901939,39.9,78070.33,1.5,-0.97985,3e-05,2.27026]
[1778978902063,39.9,78070.33,1.5,-0.97985,3e-05,2.27026]
[1778978902069,39.9,78070.08,1.5,-0.97985,3e-05,2.26984]
[1778978906067,39.9,78069.74,1.5,-0.97986,3e-05,2.26961]
[1778978906308,39.9,78069.74,1.5,-0.97986,3e-05,2.26961]
[1778978911776,39.9,78068.87,1.5,-0.97989,3e-05,2.26549]
[1778978911811,39.9,78068.87,1.5,-0.97989,3e-05,2.26549]
[1778978912139,39.91,78068.62,1.5,-0.9799,3e-05,2.26507]
[1778978918148,39.91,78068.53,1.5,-0.97989,3e-05,2.2657]
[1778978918311,39.91,78068.53,1.5,-0.97989,3e-05,2.2657]
[1778978923216,39.92,78065.62,1.5,-0.97995,3e-05,2.25983]
[1778978925563,39.92,78064.09,1.5,-0.97999,3e-05,2.25642]
[1778978925811,39.92,78064.09,1.5,-0.97999,3e-05,2.25642]
[1778978926508,39.92,78064.09,1.5,-0.97999,3e-05,2.25642]
[1778978926525,39.92,78064.14,1.5,-0.97998,3e-05,2.25701]
[1778978926562,39.92,78064.14,1.5,-0.97998,3e-05,2.25701]
[1778978932279,39.92,78063.62,1.5,-0.97998,3e-05,2.25685]
[1778978934926,39.93,78064.29,1.5,-0.97996,3e-05,2.25901]
[1778978935060,39.93,78064.29,1.5,-0.97996,3e-05,2.25901]
[1778978941046,39.93,78063.75,1.5,-0.97997,3e-05,2.25813]
[1778978941066,39.93,78063.75,1.5,-0.97997,3e-05,2.25813]
[1778978941342,39.92,78063.79,1.5,-0.97998,3e-05,2.25736]
[1778978944660,39.92,78062.71,1.5,-0.98002,3e-05,2.25334]
[1778978944809,39.92,78062.71,1.5,-0.98002,3e-05,2.25334]
[1778978947384,39.91,78067.0,1.5,-0.97992,3e-05,2.26288]
[1778978948423,39.91,78067.0,1.5,-0.97992,3e-05,2.26288]
[1778978948563,39.91,78067.0,1.5,-0.97992,3e-05,2.26288]
[1778978948524,39.91,78071.37,1.5,-0.97981,3e-05,2.27352]
[1778978949255,39.91,78071.37,1.5,-0.97981,3e-05,2.27352]
[1778978949313,39.91,78071.37,1.5,-0.97981,3e-05,2.27352]
[1778978949398,39.91,78070.93,1.5,-0.97983,3e-05,2.27196]
[1778978954433,39.91,78071.86,1.5,-0.97981,3e-05,2.27337]
[1778978955092,39.91,78071.86,1.5,-0.97981,3e-05,2.27337]
[1778978955312,39.91,78071.86,1.5,-0.97981,3e-05,2.27337]
[1778978961482,39.91,78070.83,1.5,-0.97982,3e-05,2.27221]
[1778978962544,39.91,78070.83,1.5,-0.97982,3e-05,2.27221]
[1778978962560,39.91,78070.83,1.5,-0.97982,3e-05,2.27221]
[1778978963269,39.91,78069.86,1.5,-0.97985,3e-05,2.26996]
[1778978963319,39.91,78069.86,1.5,-0.97985,3e-05,2.26996]
[1778978963496,39.91,78069.9,1.5,-0.97984,3e-05,2.27027]
[1778978968531,39.91,78069.03,1.5,-0.97988,3e-05,2.26646]
[1778978974573,39.9,78069.63,1.5,-0.97991,3e-05,2.26344]
[1778978975259,39.9,78069.63,1.5,-0.97991,3e-05,2.26344]
[1778978975311,39.9,78069.63,1.5,-0.97991,3e-05,2.26344]
[1778978980615,39.9,78069.88,1.5,-0.9799,3e-05,2.26429]
[1778978984921,39.9,78069.71,1.5,-0.97992,3e-05,2.26251]
[1778978985060,39.9,78069.71,1.5,-0.97992,3e-05,2.26251]
[1778978986392,39.9,78069.12,1.5,-0.97994,3e-05,2.26057]
[1778978986563,39.9,78069.12,1.5,-0.97994,3e-05,2.26057]
[1778978986414,39.89,78066.91,1.5,-0.98,3e-05,2.25455]
[1778978992699,39.88,78066.46,1.5,-0.98004,3e-05,2.2504]
[1778978994684,39.88,78067.19,1.5,-0.98002,3e-05,2.25248]
[1778978994812,39.88,78067.19,1.5,-0.98002,3e-05,2.25248]
[1778979000755,39.87,78067.65,1.5,-0.98003,3e-05,2.25194]
[1778979002756,39.87,78069.04,1.5,-0.98,3e-05,2.25501]
[1778979002811,39.87,78069.04,1.5,-0.98,3e-05,2.25501]
[1778979002857,39.87,78071.75,1.5,-0.97993,3e-05,2.26142]
[1778979004602,39.87,78071.75,1.5,-0.97993,3e-05,2.26142]
[1778979004810,39.87,78071.53,1.5,-0.97994,3e-05,2.26041]
[1778979004911,39.87,78071.49,1.5,-0.97995,3e-05,2.25986]
[1778979007158,39.87,78071.53,1.5,-0.97995,3e-05,2.25952]
[1778979007309,39.87,78071.53,1.5,-0.97995,3e-05,2.25952]
[1778979007409,39.86,78074.82,1.5,-0.97987,3e-05,2.2674]
[1778979007804,39.86,78078.67,1.5,-0.97977,3e-05,2.27671]
[1778979012839,39.86,78079.17,1.5,-0.97977,3e-05,2.27693]
[1778979014443,39.86,78079.17,1.5,-0.97977,3e-05,2.27693]
[1778979014560,39.86,78079.17,1.5,-0.97977,3e-05,2.27693]
[1778979014853,39.85,78081.99,1.5,-0.97971,3e-05,2.28314]
[1778979015784,39.85,78081.99,1.5,-0.97971,3e-05,2.28314]
[1778979015815,39.85,78081.99,1.5,-0.97971,3e-05,2.28314]
[1778979015860,39.85,78081.23,1.5,-0.97973,3e-05,2.28072]
[1778979021902,39.84,78081.18,1.5,-0.97976,3e-05,2.27767]
[1778979026937,39.83,78081.09,1.5,-0.97979,3e-05,2.27502]
[1778979030182,39.83,78081.16,1.5,-0.9798,3e-05,2.27424]
[1778979030308,39.83,78081.16,1.5,-0.9798,3e-05,2.27424]
[1778979036000,39.81,78080.03,1.5,-0.97989,3e-05,2.26493]
[1778979041036,39.8,78079.92,1.5,-0.97992,3e-05,2.26236]
[1778979042211,39.8,78079.92,1.5,-0.97992,3e-05,2.26236]
[1778979042307,39.8,78079.92,1.5,-0.97992,3e-05,2.26236]
[1778979044274,39.8,78080.48,1.5,-0.97991,3e-05,2.26286]
[1778979044310,39.8,78080.48,1.5,-0.97991,3e-05,2.26286]
[1778979044375,39.8,78080.14,1.5,-0.97992,3e-05,2.26221]
[1778979050099,39.81,78080.42,1.5,-0.9799,3e-05,2.26423]
[1778979055135,39.81,78080.47,1.5,-0.97988,3e-05,2.26544]
[1778979060170,39.81,78080.48,1.5,-0.97987,3e-05,2.26652]
[1778979062098,39.81,78080.48,1.5,-0.97987,3e-05,2.26652]
[1778979062309,39.81,78080.48,1.5,-0.97987,3e-05,2.26652]
[1778979062410,39.81,78089.25,1.5,-0.97964,3e-05,2.2886]
[1778979063191,39.81,78094.24,1.5,-0.97952,3e-05,2.30087]
[1778979064860,39.81,78094.14,1.5,-0.97952,3e-05,2.30077]
[1778979065059,39.81,78094.14,1.5,-0.97952,3e-05,2.30077]
[1778979065205,39.81,78094.23,1.5,-0.97952,3e-05,2.30048]
[1778979066212,39.81,78097.48,1.5,-0.97943,3e-05,2.30898]
[1778979071247,39.81,78098.9,1.5,-0.97939,3e-05,2.31333]
[1778979076282,39.82,78098.44,1.5,-0.97939,3e-05,2.31286]
[1778979081317,39.82,78098.37,1.5,-0.97939,3e-05,2.31339]
[1778979086352,39.82,78096.93,1.5,-0.97942,3e-05,2.31043]
[1778979089813,39.82,78096.6,1.5,-0.97942,3e-05,2.31017]
[1778979095415,39.83,78096.66,1.5,-0.97944,3e-05,2.30785]
[1778979100452,39.83,78096.75,1.5,-0.97943,3e-05,2.30883]
[1778979106494,39.83,78098.08,1.5,-0.97938,3e-05,2.31313]
[1778979111529,39.84,78097.94,1.5,-0.97938,3e-05,2.31346]
[1778979112445,39.84,78097.94,1.5,-0.97938,3e-05,2.31346]
[1778979112565,39.84,78097.94,1.5,-0.97938,3e-05,2.31346]
[1778979114650,39.84,78097.91,1.5,-0.97938,3e-05,2.31366]
[1778979114702,39.84,78098.02,1.5,-0.97937,3e-05,2.31408]
[1778979114813,39.84,78098.02,1.5,-0.97937,3e-05,2.31408]
[1778979118366,39.84,78098.05,1.5,-0.97937,3e-05,2.31443]
[1778979118568,39.84,78098.05,1.5,-0.97937,3e-05,2.31443]
[1778979118578,39.84,78094.07,1.5,-0.97947,3e-05,2.30447]
[1778979120592,39.84,78090.79,1.5,-0.97956,3e-05,2.29635]
[1778979121599,39.84,78083.16,1.5,-0.97976,3e-05,2.27704]
[1778979122606,39.84,78078.74,1.5,-0.97987,3e-05,2.26598]
[1778979123674,39.84,78078.74,1.5,-0.97987,3e-05,2.26598]
[1778979123613,39.84,78076.47,1.5,-0.97993,3e-05,2.26043]
[1778979123814,39.84,78076.47,1.5,-0.97993,3e-05,2.26043]
[1778979124620,39.84,78075.85,1.5,-0.97994,3e-05,2.25908]
[1778979129655,39.85,78074.43,1.5,-0.97997,3e-05,2.25665]
[1778979134690,39.85,78074.62,1.5,-0.97995,3e-05,2.25829]
[1778979141739,39.86,78074.68,1.5,-0.97993,3e-05,2.26028]
[1778979142316,39.86,78074.68,1.5,-0.97993,3e-05,2.26028]
[1778979142558,39.86,78074.68,1.5,-0.97993,3e-05,2.26028]
[1778979142746,39.86,78079.11,1.5,-0.97981,3e-05,2.27174]
[1778979145939,39.87,78076.94,1.5,-0.97986,3e-05,2.26687]
[1778979146060,39.87,78076.94,1.5,-0.97986,3e-05,2.26687]
[1778979146774,39.87,78076.75,1.5,-0.97986,3e-05,2.26661]
[1778979151809,39.87,78074.17,1.5,-0.97995,3e-05,2.258]
[1778979156844,39.88,78078.01,1.5,-0.97983,3e-05,2.2689]
[1778979157811,39.88,78078.01,1.5,-0.97983,3e-05,2.2689]
[1778979157851,39.88,78074.78,1.5,-0.97992,3e-05,2.26093]
[1778979162238,39.88,78074.61,1.5,-0.97991,3e-05,2.2612]
[1778979162311,39.88,78074.61,1.5,-0.97991,3e-05,2.2612]
[1778979162339,39.88,78074.6,1.5,-0.97991,3e-05,2.26141]
[1778979163686,39.88,78074.6,1.5,-0.97991,3e-05,2.26141]
[1778979163814,39.88,78075.48,1.5,-0.97989,3e-05,2.26387]
[1778979169124,39.89,78074.88,1.5,-0.97989,3e-05,2.26348]
[1778979169312,39.89,78074.88,1.5,-0.97989,3e-05,2.26348]
[1778979169383,39.89,78075.12,1.5,-0.97988,3e-05,2.26432]
[1778979170246,39.89,78075.12,1.5,-0.97988,3e-05,2.26432]
[1778979170312,39.89,78075.12,1.5,-0.97988,3e-05,2.26432]
[1778979176228,39.89,78074.27,1.5,-0.97989,3e-05,2.26352]
[1778979176312,39.89,78074.27,1.5,-0.97989,3e-05,2.26352]
[1778979176406,39.89,78074.03,1.5,-0.97989,3e-05,2.26314]
[1778979181975,39.9,78074.35,1.5,-0.97987,3e-05,2.26508]
[1778979182060,39.9,78074.35,1.5,-0.97987,3e-05,2.26508]
[1778979183032,39.9,78077.63,1.5,-0.97978,3e-05,2.27385]
[1778979188066,39.9,78078.23,1.5,-0.97976,3e-05,2.27639]
[1778979193104,39.91,78078.3,1.5,-0.97974,3e-05,2.27756]
[1778979198140,39.91,78078.79,1.5,-0.97972,3e-05,2.27978]
[1778979199521,39.91,78078.79,1.5,-0.97972,3e-05,2.27978]
[1778979199560,39.91,78078.79,1.5,-0.97972,3e-05,2.27978]
[1778979199622,39.91,78078.71,1.5,-0.97972,3e-05,2.27976]
[1778979200746,39.91,78078.71,1.5,-0.97972,3e-05,2.27976]
[1778979200811,39.91,78078.71,1.5,-0.97972,3e-05,2.27976]
[1778979206196,39.92,78078.93,1.5,-0.9797,3e-05,2.28164]
[1778979211231,39.92,78078.69,1.5,-0.97973,3e-05,2.27874]
[1778979215106,39.92,78078.2,1.5,-0.97973,3e-05,2.27805]
[1778979215310,39.92,78078.2,1.5,-0.97973,3e-05,2.27805]
[1778979215410,39.93,78078.12,1.5,-0.97973,3e-05,2.27803]
[1778979216598,39.93,78078.12,1.5,-0.97973,3e-05,2.27803]
[1778979216813,39.93,78078.12,1.5,-0.97973,3e-05,2.27803]
[1778979222308,39.93,78078.03,1.5,-0.97972,3e-05,2.27909]
[1778979225292,39.93,78078.89,1.5,-0.97969,3e-05,2.28164]
[1778979225309,39.93,78078.89,1.5,-0.97969,3e-05,2.28164]
[1778979225329,39.93,78078.86,1.5,-0.97969,3e-05,2.28174]
[1778979226528,39.93,78078.86,1.5,-0.97969,3e-05,2.28174]
[1778979226561,39.93,78078.86,1.5,-0.97969,3e-05,2.28174]
[1778979233386,39.94,78078.98,1.5,-0.97968,3e-05,2.28344]
[1778979235054,39.94,78078.02,1.5,-0.9797,3e-05,2.28118]
[1778979235311,39.94,78078.02,1.5,-0.9797,3e-05,2.28118]
[1778979235400,39.94,78077.84,1.5,-0.9797,3e-05,2.2809]
[1778979236229,39.94,78077.84,1.5,-0.9797,3e-05,2.2809]
[1778979236313,39.94,78077.84,1.5,-0.9797,3e-05,2.2809]
[1778979241442,39.94,78078.3,1.5,-0.97968,3e-05,2.28312]
[1778979243456,39.95,78084.04,1.5,-0.97952,3e-05,2.2981]
[1778979244681,39.95,78084.04,1.5,-0.97952,3e-05,2.2981]
[1778979244809,39.95,78084.04,1.5,-0.97952,3e-05,2.2981]
[1778979244782,39.95,78087.75,1.5,-0.97942,3e-05,2.30775]
[1778979245470,39.95,78087.48,1.5,-0.97943,3e-05,2.3072]
[1778979246288,39.95,78087.48,1.5,-0.97943,3e-05,2.3072]
[1778979246312,39.95,78087.48,1.5,-0.97943,3e-05,2.3072]
[1778979247484,39.95,78083.24,1.5,-0.97954,3e-05,2.29662]
[1778979249056,39.95,78081.52,1.5,-0.97958,3e-05,2.29239]
[1778979249308,39.95,78081.52,1.5,-0.97958,3e-05,2.29239]
[1778979249498,39.95,78080.17,1.5,-0.97962,3e-05,2.28911]
[1778979250299,39.95,78080.17,1.5,-0.97962,3e-05,2.28911]
[1778979250314,39.95,78080.17,1.5,-0.97962,3e-05,2.28911]
[1778979255248,39.94,78077.61,1.5,-0.9797,3e-05,2.28078]
[1778979255315,39.94,78077.61,1.5,-0.9797,3e-05,2.28078]
[1778979264603,39.93,78077.56,1.5,-0.97973,3e-05,2.27847]
[1778979269738,39.93,78077.56,1.5,-0.97973,3e-05,2.27847]
[1778979269812,39.93,78077.56,1.5,-0.97973,3e-05,2.27847]
[1778979269839,39.92,78077.56,1.5,-0.97975,3e-05,2.27605]
[1778979271116,39.92,78077.56,1.5,-0.97975,3e-05,2.27605]
[1778979271311,39.92,78077.56,1.5,-0.97975,3e-05,2.27605]
[1778979276687,39.91,78078.44,1.5,-0.97979,3e-05,2.27175]
[1778979277396,39.91,78078.44,1.5,-0.97979,3e-05,2.27175]
[1778979277567,39.91,78078.44,1.5,-0.97979,3e-05,2.27175]
[1778979284743,39.89,78077.95,1.5,-0.97984,3e-05,2.26676]
[1778979290785,39.88,78073.55,1.5,-0.97999,3e-05,2.25286]
[1778979291792,39.88,78065.73,1.5,-0.9802,3e-05,2.23274]
[1778979292546,39.88,78065.73,1.5,-0.9802,3e-05,2.23274]
[1778979292564,39.88,78065.73,1.5,-0.9802,3e-05,2.23274]
[1778979292799,39.88,78065.92,1.5,-0.9802,3e-05,2.23278]
[1778979293806,39.88,78065.78,1.5,-0.9802,3e-05,2.23203]
[1778979294065,39.88,78065.78,1.5,-0.9802,3e-05,2.23203]
[1778979297792,39.87,78065.02,1.5,-0.98024,3e-05,2.22892]
[1778979297811,39.87,78065.02,1.5,-0.98024,3e-05,2.22892]
[1778979297835,39.87,78069.28,1.5,-0.98013,3e-05,2.23921]
[1778979299395,39.87,78069.12,1.5,-0.98014,3e-05,2.23841]
[1778979299564,39.87,78069.12,1.5,-0.98014,3e-05,2.23841]
[1778979300857,39.87,78065.78,1.5,-0.98023,3e-05,2.22921]
[1778979301863,39.86,78061.29,1.5,-0.98035,3e-05,2.21759]
[1778979303018,39.86,78060.97,1.5,-0.98037,3e-05,2.2164]
[1778979303062,39.86,78060.97,1.5,-0.98037,3e-05,2.2164]
[1778979304051,39.86,78061.19,1.5,-0.98036,3e-05,2.21657]
[1778979304057,39.86,78061.19,1.5,-0.98036,3e-05,2.21657]
[1778979304884,39.86,78061.0,1.5,-0.98037,3e-05,2.21573]
[1778979305891,39.86,78064.07,1.5,-0.9803,3e-05,2.22302]
[1778979306898,39.86,78061.79,1.5,-0.98036,3e-05,2.21696]
[1778979308196,39.85,78060.29,1.5,-0.9804,3e-05,2.21284]
[1778979308311,39.85,78060.29,1.5,-0.9804,3e-05,2.21284]
[1778979313937,39.85,78060.33,1.5,-0.98042,3e-05,2.21115]
[1778979314059,39.85,78060.43,1.5,-0.98042,3e-05,2.21104]
[1778979314160,39.84,78060.33,1.5,-0.98043,3e-05,2.21044]
[1778979315230,39.84,78060.33,1.5,-0.98043,3e-05,2.21044]
[1778979315312,39.84,78060.33,1.5,-0.98043,3e-05,2.21044]
[1778979321450,39.84,78060.35,1.5,-0.98045,3e-05,2.20838]
[1778979321566,39.84,78060.35,1.5,-0.98045,3e-05,2.20838]
[1778979321658,39.83,78059.79,1.5,-0.98047,3e-05,2.20664]
[1778979323134,39.83,78061.32,1.5,-0.98043,3e-05,2.2101]
[1778979323311,39.83,78061.32,1.5,-0.98043,3e-05,2.2101]
[1778979323340,39.83,78058.41,1.5,-0.98051,3e-05,2.20251]
[1778979332862,39.82,78058.1,1.5,-0.98054,3e-05,2.20007]
[1778979333059,39.82,78058.11,1.5,-0.98058,3e-05,2.19564]
[1778979333081,39.82,78058.2,1.5,-0.98058,3e-05,2.19554]
[1778979334976,39.82,78057.92,1.5,-0.98059,3e-05,2.19452]
[1778979335064,39.82,78057.92,1.5,-0.98059,3e-05,2.19452]
[1778979340136,39.81,78056.78,1.5,-0.98064,3e-05,2.1898]
[1778979345171,39.8,78056.79,1.5,-0.98065,3e-05,2.18828]
[1778979349347,39.8,78056.79,1.5,-0.98066,3e-05,2.18736]
[1778979349565,39.8,78056.79,1.5,-0.98066,3e-05,2.18736]
[1778979349809,39.8,78056.79,1.5,-0.98066,3e-05,2.18736]
[1778979349905,39.8,78056.63,1.5,-0.98067,3e-05,2.18666]
[1778979350061,39.8,78056.63,1.5,-0.98067,3e-05,2.18666]
[1778979355242,39.79,78055.95,1.5,-0.9807,3e-05,2.18318]
[1778979362295,39.78,78055.8,1.5,-0.98073,3e-05,2.18074]
[1778979363345,39.78,78055.8,1.5,-0.98073,3e-05,2.18074]
[1778979363564,39.78,78055.8,1.5,-0.98073,3e-05,2.18074]
[1778979363599,39.78,78055.9,1.5,-0.98073,3e-05,2.18069]
[1778979364592,39.78,78055.9,1.5,-0.98073,3e-05,2.18069]
[1778979364810,39.78,78055.9,1.5,-0.98073,3e-05,2.18069]
[1778979370351,39.77,78055.89,1.5,-0.98075,3e-05,2.17863]
[1778979376403,39.76,78055.78,1.5,-0.98077,3e-05,2.17721]
[1778979376759,39.76,78049.15,1.5,-0.98094,3e-05,2.16034]
[1778979377400,39.75,78033.81,1.5,-0.98135,2e-05,2.12047]
[1778979378407,39.75,78023.6,1.5,-0.9816,2e-05,2.09571]
[1778979379414,39.75,78019.84,1.5,-0.98169,2e-05,2.08658]
[1778979380421,39.75,78025.49,1.5,-0.98156,2e-05,2.09998]
[1778979381809,39.75,78025.49,1.5,-0.98156,2e-05,2.09998]
[1778979381815,39.75,78030.72,1.5,-0.98143,2e-05,2.11241]
[1778979382435,39.75,78033.61,1.5,-0.98136,2e-05,2.11921]
[1778979385339,39.75,78036.05,1.5,-0.9813,2e-05,2.12475]
[1778979385585,39.75,78036.05,1.5,-0.9813,2e-05,2.12475]
[1778979388477,39.74,78039.1,1.5,-0.98124,2e-05,2.1314]
[1778979389783,39.74,78039.1,1.5,-0.98124,2e-05,2.1314]
[1778979389813,39.74,78039.1,1.5,-0.98124,2e-05,2.1314]
[1778979390484,39.74,78039.45,1.5,-0.98123,2e-05,2.13206]
[1778979390560,39.74,78039.45,1.5,-0.98123,2e-05,2.13206]
[1778979390586,39.74,78039.45,1.5,-0.98123,2e-05,2.13186]
[1778979396534,39.74,78038.01,1.5,-0.98131,2e-05,2.12418]
[1778979397659,39.74,78038.01,1.5,-0.98131,2e-05,2.12418]
[1778979397811,39.74,78038.01,1.5,-0.98131,2e-05,2.12418]
[1778979403584,39.73,78035.85,1.5,-0.98137,2e-05,2.11774]
[1778979405154,39.73,78035.61,1.5,-0.98138,2e-05,2.11699]
[1778979405311,39.73,78035.61,1.5,-0.98138,2e-05,2.11699]
[1778979406143,39.73,78035.5,1.5,-0.98138,2e-05,2.11657]
[1778979406310,39.73,78035.5,1.5,-0.98138,2e-05,2.11657]
[1778979406605,39.73,78035.52,1.5,-0.98138,2e-05,2.11646]
[1778979411642,39.73,78035.5,1.5,-0.98139,2e-05,2.11563]
[1778979413712,39.73,78034.97,1.5,-0.98141,2e-05,2.11419]
[1778979413810,39.73,78034.97,1.5,-0.98141,2e-05,2.11419]
[1778979419698,39.72,78031.71,1.5,-0.9815,2e-05,2.1053]
[1778979420705,39.72,78025.82,1.5,-0.98164,2e-05,2.09103]
[1778979422719,39.71,78030.93,1.5,-0.98154,2e-05,2.10114]
[1778979423232,39.71,78030.93,1.5,-0.98154,2e-05,2.10114]
[1778979423318,39.71,78030.93,1.5,-0.98154,2e-05,2.10114]
[1778979425221,39.7,78030.67,1.5,-0.98157,2e-05,2.09796]
[1778979425315,39.7,78030.67,1.5,-0.98157,2e-05,2.09796]
[1778979425740,39.7,78031.04,1.5,-0.98158,2e-05,2.09763]
[1778979427788,39.69,78030.43,1.5,-0.9816,2e-05,2.09495]
[1778979427816,39.69,78030.43,1.5,-0.9816,2e-05,2.09495]
[1778979433796,39.68,78026.59,1.5,-0.98172,2e-05,2.08384]
[1778979435425,39.68,78026.56,1.5,-0.98172,2e-05,2.08366]
[1778979435563,39.68,78026.56,1.5,-0.98172,2e-05,2.08366]
[1778979436396,39.68,78026.52,1.5,-0.98172,2e-05,2.08346]
[1778979436560,39.68,78026.52,1.5,-0.98172,2e-05,2.08346]
[1778979436817,39.68,78027.63,1.5,-0.9817,2e-05,2.086]
[1778979441738,39.68,78027.23,1.5,-0.98171,2e-05,2.0846]
[1778979441852,39.68,78008.91,1.5,-0.98215,2e-05,2.04104]
[1778979442859,39.68,78006.76,1.5,-0.9822,2e-05,2.03596]
[1778979445121,39.68,78007.29,1.5,-0.98219,2e-05,2.03714]
[1778979450915,39.68,78006.4,1.5,-0.98222,2e-05,2.03488]
[1778979455950,39.68,78006.85,1.5,-0.98223,2e-05,2.03284]
[1778979456758,39.68,78006.85,1.5,-0.98223,2e-05,2.03284]
[1778979456813,39.68,78006.85,1.5,-0.98223,2e-05,2.03284]
[1778979458602,39.68,78006.63,1.5,-0.98224,2e-05,2.03228]
[1778979458809,39.68,78006.63,1.5,-0.98224,2e-05,2.03228]
[1778979458971,39.68,78006.58,1.5,-0.98224,2e-05,2.03214]
[1778979464008,39.68,78004.57,1.5,-0.98229,2e-05,2.02733]
[1778979464930,39.68,78004.57,1.5,-0.98229,2e-05,2.02733]
[1778979465096,39.68,78004.57,1.5,-0.98229,2e-05,2.02733]
[1778979465031,39.68,78000.41,1.5,-0.98239,2e-05,2.01759]
[1778979466023,39.68,77985.27,1.5,-0.98274,2e-05,1.98251]
[1778979467029,39.68,77979.15,1.5,-0.98288,2e-05,1.96847]
[1778979468036,39.68,77975.39,1.5,-0.98297,2e-05,1.95994]
[1778979469058,39.68,77970.4,1.5,-0.98308,2e-05,1.94868]
[1778979470058,39.68,77956.79,1.5,-0.98339,2e-05,1.91806]
[1778979471065,39.68,77953.88,1.5,-0.98345,2e-05,1.91166]
[1778979472072,39.68,77955.56,1.5,-0.98341,2e-05,1.9156]
[1778979474086,39.68,77951.96,1.5,-0.98349,2e-05,1.9079]
[1778979478104,39.68,77950.05,1.5,-0.98353,2e-05,1.90418]
[1778979478310,39.68,77950.05,1.5,-0.98353,2e-05,1.90418]
[1778979478410,39.68,77946.96,1.5,-0.98359,2e-05,1.89767]
[1778979479121,39.68,77943.71,1.5,-0.98366,2e-05,1.89045]
[1778979483241,39.69,77945.89,1.5,-0.98361,2e-05,1.89612]
[1778979483312,39.69,77945.89,1.5,-0.98361,2e-05,1.89612]
[1778979484346,39.69,77944.95,1.5,-0.98362,2e-05,1.89423]
[1778979484561,39.69,77944.95,1.5,-0.98362,2e-05,1.89423]
[1778979484616,39.69,77945.08,1.5,-0.98362,2e-05,1.89472]
[1778979489279,39.69,77946.18,1.5,-0.98359,2e-05,1.89793]
[1778979489308,39.69,77946.18,1.5,-0.98359,2e-05,1.89793]
[1778979495233,39.7,77944.49,1.5,-0.98361,2e-05,1.89546]
[1778979500268,39.7,77944.65,1.5,-0.9836,2e-05,1.89676]
[1778979503644,39.7,77944.97,1.5,-0.98359,2e-05,1.89784]
[1778979503814,39.7,77944.97,1.5,-0.98359,2e-05,1.89784]
[1778979504402,39.71,77944.23,1.5,-0.9836,2e-05,1.89638]
[1778979504492,39.71,77944.23,1.5,-0.9836,2e-05,1.89638]
[1778979504575,39.71,77944.93,1.5,-0.98359,2e-05,1.89812]
[1778979506310,39.71,77947.9,1.5,-0.98352,2e-05,1.90509]
[1778979507380,39.71,77947.9,1.5,-0.98352,2e-05,1.90509]
[1778979507566,39.71,77947.9,1.5,-0.98352,2e-05,1.90509]
[1778979507667,39.71,77945.2,1.5,-0.98357,2e-05,1.89924]
[1778979508324,39.71,77942.51,1.5,-0.98363,2e-05,1.89344]
[1778979512352,39.71,77932.36,1.5,-0.98387,2e-05,1.8689]
[1778979513793,39.71,77932.36,1.5,-0.98387,2e-05,1.8689]
[1778979513838,39.71,77920.73,1.5,-0.98412,2e-05,1.8437]
[1778979514369,39.72,77907.03,1.5,-0.98441,2e-05,1.81436]
[1778979515376,39.72,77905.84,1.5,-0.98444,2e-05,1.81212]
[1778979516383,39.72,77910.85,1.5,-0.98433,2e-05,1.82321]
[1778979517413,39.72,77910.85,1.5,-0.98433,2e-05,1.82321]
[1778979517438,39.72,77916.37,1.5,-0.9842,2e-05,1.83543]
[1778979521418,39.72,77908.38,1.5,-0.98436,2e-05,1.81931]
[1778979523064,39.72,77908.38,1.5,-0.98436,2e-05,1.81931]
[1778979523157,39.73,77904.06,1.5,-0.98445,2e-05,1.81035]
[1778979523311,39.73,77904.06,1.5,-0.98445,2e-05,1.81035]
[1778979523432,39.73,77900.5,1.5,-0.98453,2e-05,1.80306]
[1778979524439,39.73,77897.97,1.5,-0.98458,2e-05,1.79801]
[1778979526109,39.73,77897.97,1.5,-0.98458,2e-05,1.79801]
[1778979526155,39.73,77891.13,1.5,-0.98472,2e-05,1.78383]
[1778979526454,39.75,77871.47,1.5,-0.98509,2e-05,1.74623]
[1778979527461,39.75,77870.72,1.5,-0.9851,2e-05,1.74511]
[1778979529776,39.75,77871.4,1.5,-0.98508,2e-05,1.74696]
[1778979535520,39.86,77877.98,1.5,-0.98472,2e-05,1.78292]
[1778979537389,39.88,77880.0,1.5,-0.98464,2e-05,1.79091]
[1778979537564,39.88,77880.0,1.5,-0.98464,2e-05,1.79091]
[1778979537634,39.88,77881.41,1.5,-0.98461,2e-05,1.79426]
[1778979539548,39.9,77867.9,1.5,-0.98485,2e-05,1.7697]
[1778979540555,39.91,77862.48,1.5,-0.98492,2e-05,1.76229]
[1778979541568,39.91,77862.48,1.5,-0.98492,2e-05,1.76229]
[1778979541817,39.91,77862.48,1.5,-0.98492,2e-05,1.76229]
[1778979541916,39.92,77859.16,1.5,-0.98499,2e-05,1.75578]
[1778979542569,39.94,77861.61,1.5,-0.9849,2e-05,1.76505]
[1778979544345,39.96,77863.47,1.5,-0.98482,2e-05,1.77296]
[1778979544564,39.96,77863.47,1.5,-0.98482,2e-05,1.77296]
[1778979544583,39.97,77866.85,1.5,-0.98471,2e-05,1.78394]
[1778979545379,39.97,77866.85,1.5,-0.98471,2e-05,1.78394]
[1778979545559,39.97,77866.85,1.5,-0.98471,2e-05,1.78394]
[1778979545591,39.99,77870.08,1.5,-0.9846,2e-05,1.79445]
[1778979546598,40.01,77874.47,1.5,-0.98448,2e-05,1.80728]
[1778979549771,40.01,77872.03,1.5,-0.98452,2e-05,1.80276]
[1778979549784,40.01,77864.04,1.5,-0.98469,2e-05,1.78621]
[1778979550319,40.01,77864.04,1.5,-0.98469,2e-05,1.78621]
[1778979550626,40.01,77860.28,1.5,-0.98476,2e-05,1.77867]
[1778979551633,40.03,77854.22,1.5,-0.98485,2e-05,1.76974]
[1778979552647,40.05,77844.71,1.5,-0.985,2e-05,1.75383]
[1778979553649,40.05,77838.71,1.5,-0.98512,2e-05,1.74184]
[1778979554656,40.05,77836.1,1.5,-0.98517,2e-05,1.7369]
[1778979555504,40.05,77836.1,1.5,-0.98517,2e-05,1.7369]
[1778979555569,40.05,77836.1,1.5,-0.98517,2e-05,1.7369]
[1778979557677,40.06,77833.08,1.5,-0.98522,2e-05,1.73201]
[1778979558520,40.06,77833.08,1.5,-0.98522,2e-05,1.73201]
[1778979558564,40.06,77833.08,1.5,-0.98522,2e-05,1.73201]
[1778979558686,40.06,77831.42,1.5,-0.98525,2e-05,1.72906]
[1778979560928,40.07,77830.22,1.5,-0.98527,2e-05,1.72706]
[1778979560941,40.09,77820.85,1.5,-0.98541,2e-05,1.71248]
[1778979561710,40.09,77809.79,1.5,-0.98562,2e-05,1.69058]
[1778979562721,40.09,77794.68,1.5,-0.98591,2e-05,1.66088]
[1778979563728,40.1,77784.86,1.5,-0.9861,2e-05,1.64203]
[1778979564735,40.12,77787.43,1.5,-0.98599,2e-05,1.65298]
[1778979565927,40.12,77787.43,1.5,-0.98599,2e-05,1.65298]
[1778979571785,40.25,77788.54,1.5,-0.98575,2e-05,1.67694]
[1778979574806,40.25,77793.98,1.5,-0.98563,2e-05,1.68942]
[1778979575813,40.25,77814.08,1.5,-0.98523,2e-05,1.7301]
[1778979576820,40.36,77826.26,1.5,-0.98477,2e-05,1.77663]
[1778979577828,40.4,77833.26,1.5,-0.98453,2e-05,1.80093]
[1778979578834,40.45,77842.26,1.5,-0.98424,2e-05,1.82919]
[1778979579841,40.45,77849.81,1.5,-0.98408,2e-05,1.84617]
[1778979580849,40.46,77852.68,1.5,-0.98401,2e-05,1.85318]
[1778979584878,40.54,77870.03,1.5,-0.98345,2e-05,1.90902]
[1778979585885,40.54,77891.9,1.5,-0.98295,2e-05,1.95816]
[1778979586892,40.55,77894.09,1.5,-0.9829,2e-05,1.96373]
[1778979587836,40.55,77894.09,1.5,-0.9829,2e-05,1.96373]
[1778979587899,40.55,77896.86,1.5,-0.98283,2e-05,1.9706]
[1778979591718,40.56,77894.98,1.5,-0.98286,2e-05,1.96772]
[1778979595716,40.56,77893.87,1.5,-0.98288,2e-05,1.96535]
[1778979595955,40.56,77905.54,1.5,-0.98261,2e-05,1.99165]
[1778979596962,40.56,77912.23,1.5,-0.98246,2e-05,2.00682]
[1778979598976,40.56,77915.8,1.5,-0.98238,2e-05,2.01488]
[1778979599983,40.56,77920.76,1.5,-0.98227,2e-05,2.02617]
[1778979600588,40.56,77920.76,1.5,-0.98227,2e-05,2.02617]
[1778979600990,40.56,77924.93,1.5,-0.98217,2e-05,2.03568]
[1778979601997,40.56,77933.25,1.5,-0.98197,2e-05,2.0548]
[1778979603004,40.55,77938.15,1.5,-0.98186,2e-05,2.06606]
[1778979604014,40.55,77933.51,1.5,-0.98197,2e-05,2.05515]
[1778979605022,40.55,77931.04,1.5,-0.98203,2e-05,2.04931]
[1778979608042,40.55,77937.38,1.5,-0.98188,2e-05,2.06368]
[1778979609659,40.55,77939.59,1.5,-0.98183,2e-05,2.06869]
[1778979609813,40.55,77939.59,1.5,-0.98183,2e-05,2.06869]
[1778979610056,40.55,77937.05,1.5,-0.98189,2e-05,2.06264]
[1778979611523,40.55,77937.24,1.5,-0.98189,2e-05,2.06295]
[1778979611568,40.55,77937.24,1.5,-0.98189,2e-05,2.06295]
[1778979612077,40.55,77937.33,1.5,-0.98189,2e-05,2.06303]
[1778979616195,40.55,77937.25,1.5,-0.9819,2e-05,2.06245]
[1778979616308,40.55,77937.25,1.5,-0.9819,2e-05,2.06245]
[1778979620134,40.55,77941.69,1.5,-0.9818,2e-05,2.07213]
[1778979621209,40.55,77941.69,1.5,-0.9818,2e-05,2.07213]
[1778979621310,40.55,77941.69,1.5,-0.9818,2e-05,2.07213]
[1778979621306,40.54,77941.78,1.5,-0.9818,2e-05,2.07205]
[1778979625494,40.54,77943.5,1.5,-0.98176,2e-05,2.07563]
[1778979625560,40.54,77943.5,1.5,-0.98176,2e-05,2.07563]
[1778979629049,40.54,77944.89,1.5,-0.98173,2e-05,2.07842]
[1778979629065,40.54,77944.89,1.5,-0.98173,2e-05,2.07842]
[1778979629197,40.54,77949.31,1.5,-0.98163,2e-05,2.08863]
[1778979630284,40.54,77949.31,1.5,-0.98163,2e-05,2.08863]
[1778979630309,40.54,77949.31,1.5,-0.98163,2e-05,2.08863]
[1778979630360,40.54,77954.0,1.5,-0.98152,2e-05,2.0995]
[1778979631211,40.54,77960.01,1.5,-0.9814,2e-05,2.11047]
[1778979632218,40.54,77969.2,1.5,-0.98118,2e-05,2.13211]
[1778979633364,40.54,77969.2,1.5,-0.98118,2e-05,2.13211]
[1778979633563,40.54,77970.16,1.5,-0.98116,2e-05,2.13419]
[1778979634232,40.54,77968.78,1.5,-0.98119,2e-05,2.13065]
[1778979636246,40.53,77973.18,1.5,-0.98109,2e-05,2.14065]
[1778979637463,40.53,77974.79,1.5,-0.98106,2e-05,2.14426]
[1778979637566,40.53,77974.79,1.5,-0.98106,2e-05,2.14426]
[1778979638260,40.53,77976.61,1.5,-0.98101,2e-05,2.14836]
[1778979639267,40.53,77988.56,1.5,-0.98072,2e-05,2.1769]
[1778979639488,40.53,77988.56,1.5,-0.98072,2e-05,2.1769]
[1778979639561,40.53,77988.56,1.5,-0.98072,2e-05,2.1769]
[1778979641281,40.53,77983.85,1.5,-0.98084,2e-05,2.1649]
[1778979641789,40.53,77983.85,1.5,-0.98084,2e-05,2.1649]
[1778979641814,40.53,77983.85,1.5,-0.98084,2e-05,2.1649]
[1778979643226,40.53,77985.55,1.5,-0.9808,2e-05,2.16868]
[1778979643297,40.52,77956.99,1.5,-0.98151,2e-05,2.10018]
[1778979644304,40.53,77961.93,1.5,-0.98138,2e-05,2.11219]
[1778979645311,40.52,77967.74,1.5,-0.98124,2e-05,2.12579]
[1778979646446,40.52,77968.17,1.5,-0.98124,2e-05,2.1266]
[1778979648343,40.52,77968.95,1.5,-0.98122,2e-05,2.12822]
[1778979648342,40.52,77944.45,1.5,-0.98181,2e-05,2.07021]
[1778979649348,40.52,77918.99,1.5,-0.98241,2e-05,2.01109]
[1778979650357,40.52,77917.22,1.5,-0.98245,2e-05,2.00702]
[1778979651910,40.52,77915.71,1.5,-0.98249,2e-05,2.00359]
[1778979655393,40.52,77925.6,1.5,-0.98226,2e-05,2.02669]
[1778979656402,40.52,77908.74,1.5,-0.98264,2e-05,1.98885]
[1778979657407,40.53,77901.51,1.5,-0.9828,2e-05,1.97318]
[1778979661606,40.54,77901.62,1.5,-0.98277,2e-05,1.97541]
[1778979661794,40.54,77890.43,1.5,-0.98303,2e-05,1.95036]
[1778979662443,40.54,77874.31,1.5,-0.98337,2e-05,1.91604]
[1778979663450,40.54,77863.21,1.5,-0.98361,2e-05,1.89189]
[1778979665160,40.54,77863.21,1.5,-0.98361,2e-05,1.89189]
[1778979665237,40.54,77848.77,1.5,-0.98392,2e-05,1.86085]
[1778979665464,40.55,77844.91,1.5,-0.984,2e-05,1.8534]
[1778979667298,40.55,77844.91,1.5,-0.984,2e-05,1.8534]
[1778979667315,40.55,77830.49,1.5,-0.98429,2e-05,1.82356]
[1778979667478,40.56,77814.36,1.5,-0.98462,2e-05,1.79059]
[1778979668485,40.6,77812.45,1.5,-0.98457,2e-05,1.79592]
[1778979669492,40.64,77809.75,1.5,-0.98453,2e-05,1.79947]
[1778979671123,40.64,77809.75,1.5,-0.98453,2e-05,1.79947]
[1778979671189,40.69,77815.94,1.5,-0.98431,2e-05,1.82157]
[1778979672520,40.73,77817.51,1.5,-0.98418,2e-05,1.83447]
[1778979675541,40.75,77820.09,1.5,-0.9841,2e-05,1.8425]
[1778979678952,40.75,77818.73,1.5,-0.98411,2e-05,1.8413]
[1778979679061,40.75,77818.73,1.5,-0.98411,2e-05,1.8413]
[1778979679114,40.76,77814.47,1.5,-0.98419,2e-05,1.83312]
[1778979679574,40.76,77823.04,1.5,-0.984,2e-05,1.85215]
[1778979680581,40.8,77829.97,1.5,-0.98377,2e-05,1.87517]
[1778979682279,40.8,77829.97,1.5,-0.98377,2e-05,1.87517]
[1778979682308,40.8,77829.97,1.5,-0.98377,2e-05,1.87517]
[1778979682401,40.81,77831.48,1.5,-0.98373,2e-05,1.87998]
[1778979683603,40.81,77837.91,1.5,-0.98358,2e-05,1.89464]
[1778979684610,40.85,77842.97,1.5,-0.98339,2e-05,1.91312]
[1778979686683,40.88,77843.14,1.5,-0.98332,2e-05,1.92067]
[1778979686811,40.88,77843.14,1.5,-0.98332,2e-05,1.92067]
[1778979687206,40.91,77843.8,1.5,-0.98323,2e-05,1.92916]
[1778979691659,40.99,77839.31,1.5,-0.98319,2e-05,1.93216]
[1778979692988,40.99,77839.31,1.5,-0.98319,2e-05,1.93216]
[1778979694399,41.02,77837.85,1.5,-0.98316,2e-05,1.93571]
[1778979694436,41.02,77832.24,1.5,-0.98327,2e-05,1.92482]
[1778979694565,41.02,77832.24,1.5,-0.98327,2e-05,1.92482]
[1778979695309,41.02,77832.24,1.5,-0.98327,2e-05,1.92482]
[1778979695410,41.03,77827.35,1.5,-0.98337,2e-05,1.91489]
[1778979695687,41.03,77822.68,1.5,-0.98347,2e-05,1.90477]
[1778979696694,41.03,77819.99,1.5,-0.98352,2e-05,1.89968]
[1778979698527,41.03,77822.03,1.5,-0.98347,2e-05,1.90482]
[1778979698562,41.03,77822.03,1.5,-0.98347,2e-05,1.90482]
[1778979698661,41.03,77822.03,1.5,-0.98347,2e-05,1.90482]
[1778979698811,41.03,77822.03,1.5,-0.98347,2e-05,1.90482]
[1778979698867,41.04,77823.95,1.5,-0.98342,2e-05,1.9097]
[1778979700722,41.04,77828.23,1.5,-0.98331,2e-05,1.92043]
[1778979701610,41.04,77828.23,1.5,-0.98331,2e-05,1.92043]
[1778979701812,41.04,77828.23,1.5,-0.98331,2e-05,1.92043]
[1778979701893,41.05,77830.06,1.5,-0.98326,2e-05,1.92512]
[1778979702726,41.05,77830.06,1.5,-0.98326,2e-05,1.92512]
[1778979702811,41.05,77830.06,1.5,-0.98326,2e-05,1.92512]
[1778979702827,41.05,77833.42,1.5,-0.98318,2e-05,1.93316]
[1778979708778,41.1,77843.26,1.5,-0.98286,2e-05,1.96492]
[1778979709785,41.1,77845.64,1.5,-0.9828,2e-05,1.97083]
[1778979711011,41.1,77845.64,1.5,-0.9828,2e-05,1.97083]
[1778979711060,41.1,77845.64,1.5,-0.9828,2e-05,1.97083]
[1778979711062,41.1,77845.64,1.5,-0.98279,2e-05,1.97145]
[1778979712067,41.1,77845.64,1.5,-0.98279,2e-05,1.97145]
[1778979712310,41.1,77845.64,1.5,-0.98279,2e-05,1.97145]
[1778979713813,41.11,77849.27,1.5,-0.98269,2e-05,1.98137]
[1778979715493,41.11,77848.77,1.5,-0.9827,2e-05,1.98086]
[1778979715564,41.11,77848.77,1.5,-0.9827,2e-05,1.98086]
[1778979716399,41.11,77848.77,1.5,-0.9827,2e-05,1.98086]
[1778979716412,41.12,77848.94,1.5,-0.98268,2e-05,1.98245]
[1778979716561,41.12,77848.94,1.5,-0.98268,2e-05,1.98245]
[1778979721869,41.13,77858.3,1.5,-0.98244,2e-05,2.00639]
[1778979722876,41.14,77861.43,1.5,-0.98236,2e-05,2.014]
[1778979724275,41.14,77861.43,1.5,-0.98236,2e-05,2.014]
[1778979724315,41.14,77861.43,1.5,-0.98236,2e-05,2.014]
[1778979724376,41.14,77861.7,1.5,-0.98235,2e-05,2.01517]
[1778979725720,41.14,77862.08,1.5,-0.98234,2e-05,2.01658]
[1778979725810,41.14,77862.08,1.5,-0.98234,2e-05,2.01658]
[1778979730936,41.16,77865.42,1.5,-0.98223,2e-05,2.0274]
[1778979732950,41.16,77859.4,1.5,-0.98235,2e-05,2.01486]
[1778979734819,41.16,77858.17,1.5,-0.98238,2e-05,2.01264]
[1778979735062,41.16,77858.17,1.5,-0.98238,2e-05,2.01264]
[1778979735160,41.17,77858.48,1.5,-0.98236,2e-05,2.01389]
[1778979735771,41.17,77858.48,1.5,-0.98236,2e-05,2.01389]
[1778979735814,41.17,77858.48,1.5,-0.98236,2e-05,2.01389]
[1778979739394,41.17,77855.63,1.5,-0.98241,2e-05,2.00914]
[1778979739409,41.18,77856.47,1.5,-0.98239,2e-05,2.01158]
[1778979739565,41.18,77856.47,1.5,-0.98239,2e-05,2.01158]
[1778979739777,41.18,77856.47,1.5,-0.98239,2e-05,2.01158]
[1778979739813,41.18,77856.47,1.5,-0.98239,2e-05,2.01158]
[1778979743020,41.19,77859.41,1.5,-0.9823,2e-05,2.02039]
[1778979744345,41.19,77859.41,1.5,-0.9823,2e-05,2.02039]
[1778979744409,41.19,77863.25,1.5,-0.9822,2e-05,2.03012]
[1778979744563,41.19,77863.25,1.5,-0.9822,2e-05,2.03012]
[1778979745192,41.19,77863.25,1.5,-0.9822,2e-05,2.03012]
[1778979745314,41.19,77863.25,1.5,-0.9822,2e-05,2.03012]
[1778979745399,41.19,77863.32,1.5,-0.9822,2e-05,2.03028]
[1778979747048,41.2,77846.86,1.5,-0.98256,2e-05,1.9943]
[1778979748055,41.2,77838.45,1.5,-0.98274,2e-05,1.97617]
[1778979749405,41.2,77838.45,1.5,-0.98274,2e-05,1.97617]
[1778979749412,41.2,77835.76,1.5,-0.9828,2e-05,1.97082]
[1778979749560,41.2,77835.76,1.5,-0.9828,2e-05,1.97082]
[1778979750069,41.2,77836.33,1.5,-0.98278,2e-05,1.97269]
[1778979750759,41.2,77836.33,1.5,-0.98278,2e-05,1.97269]
[1778979750810,41.2,77836.33,1.5,-0.98278,2e-05,1.97269]
[1778979755651,41.22,77831.19,1.5,-0.98289,2e-05,1.96147]
[1778979755809,41.22,77831.19,1.5,-0.98289,2e-05,1.96147]
[1778979756111,41.22,77831.4,1.5,-0.98288,2e-05,1.96256]
[1778979757019,41.22,77831.4,1.5,-0.98288,2e-05,1.96256]
[1778979757060,41.22,77831.4,1.5,-0.98288,2e-05,1.96256]
[1778979759132,41.23,77827.09,1.5,-0.98295,2e-05,1.95493]
[1778979760139,41.26,77830.02,1.5,-0.98282,2e-05,1.96767]
[1778979762477,41.26,77829.73,1.5,-0.98282,2e-05,1.96764]
[1778979762564,41.26,77829.73,1.5,-0.98282,2e-05,1.96764]
[1778979762155,41.26,77827.05,1.5,-0.98288,2e-05,1.96235]
[1778979763164,41.27,77814.08,1.5,-0.98316,2e-05,1.93457]
[1778979764169,41.27,77810.4,1.5,-0.98323,2e-05,1.92723]
[1778979766183,41.28,77807.93,1.5,-0.98327,2e-05,1.92323]
[1778979767539,41.28,77807.93,1.5,-0.98327,2e-05,1.92323]
[1778979767560,41.28,77806.98,1.5,-0.98328,2e-05,1.92186]
[1778979769204,41.29,77812.36,1.5,-0.98315,2e-05,1.9349]
[1778979770359,41.29,77812.36,1.5,-0.98315,2e-05,1.9349]
[1778979770563,41.32,77813.88,1.5,-0.98305,2e-05,1.94546]
[1778979773232,41.33,77819.82,1.5,-0.9829,2e-05,1.95975]
[1778979774239,41.33,77814.27,1.5,-0.98302,2e-05,1.94821]
[1778979774820,41.33,77814.27,1.5,-0.98302,2e-05,1.94821]
[1778979775058,41.33,77814.27,1.5,-0.98302,2e-05,1.94821]
[1778979775250,41.33,77816.79,1.5,-0.98296,2e-05,1.95437]
[1778979776706,41.34,77818.67,1.5,-0.98291,2e-05,1.95912]
[1778979776813,41.34,77818.67,1.5,-0.98291,2e-05,1.95912]
[1778979779291,41.34,77823.41,1.5,-0.98278,2e-05,1.97141]
[1778979780292,41.37,77827.2,1.5,-0.98264,2e-05,1.98588]
[1778979780946,41.37,77827.2,1.5,-0.98264,2e-05,1.98588]
[1778979781063,41.37,77827.2,1.5,-0.98264,2e-05,1.98588]
[1778979781299,41.37,77829.27,1.5,-0.98258,2e-05,1.99107]
[1778979782306,41.38,77836.07,1.5,-0.98242,2e-05,2.00679]
[1778979783313,41.38,77839.31,1.5,-0.98235,2e-05,2.01461]
[1778979783772,41.38,77839.31,1.5,-0.98235,2e-05,2.01461]
[1778979783812,41.38,77839.31,1.5,-0.98235,2e-05,2.01461]
[1778979787342,41.39,77841.18,1.5,-0.98228,2e-05,2.02091]
[1778979787644,41.39,77841.18,1.5,-0.98228,2e-05,2.02091]
[1778979787810,41.39,77841.18,1.5,-0.98228,2e-05,2.02091]
[1778979788349,41.39,77846.96,1.5,-0.98214,2e-05,2.03443]
[1778979788766,41.39,77846.96,1.5,-0.98214,2e-05,2.03443]
[1778979788810,41.39,77846.96,1.5,-0.98214,2e-05,2.03443]
[1778979791370,41.4,77848.47,1.5,-0.98209,2e-05,2.03932]
[1778979793162,41.4,77847.51,1.5,-0.98211,2e-05,2.03763]
[1778979793314,41.4,77847.51,1.5,-0.98211,2e-05,2.03763]
[1778979793384,41.4,77848.12,1.5,-0.98209,2e-05,2.03948]
[1778979793912,41.4,77848.12,1.5,-0.98209,2e-05,2.03948]
[1778979794068,41.4,77848.12,1.5,-0.98209,2e-05,2.03948]
[1778979797871,41.41,77848.51,1.5,-0.98206,2e-05,2.04225]
[1778979798061,41.41,77848.51,1.5,-0.98206,2e-05,2.04225]
[1778979803455,41.42,77849.25,1.5,-0.98202,2e-05,2.04671]
[1778979805933,41.43,77849.17,1.5,-0.98201,2e-05,2.04743]
[1778979806065,41.43,77849.17,1.5,-0.98201,2e-05,2.04743]
[1778979806476,41.43,77849.45,1.5,-0.982,2e-05,2.04852]
[1778979811511,41.44,77849.61,1.5,-0.98199,2e-05,2.04856]
[1778979813525,41.45,77847.17,1.5,-0.98204,2e-05,2.04393]
[1778979813913,41.45,77847.17,1.5,-0.98204,2e-05,2.04393]
[1778979814068,41.45,77847.17,1.5,-0.98204,2e-05,2.04393]
[1778979817553,41.46,77849.63,1.5,-0.98196,2e-05,2.05131]
[1778979819567,41.46,77860.45,1.5,-0.9817,2e-05,2.07685]
[1778979820574,41.46,77865.43,1.5,-0.98158,2e-05,2.08868]
[1778979821581,41.46,77869.92,1.5,-0.98147,2e-05,2.09941]
[1778979822131,41.46,77869.92,1.5,-0.98147,2e-05,2.09941]
[1778979822588,41.46,77863.71,1.5,-0.98162,2e-05,2.08547]
[1778979823363,41.46,77863.71,1.5,-0.98162,2e-05,2.08547]
[1778979823595,41.47,77859.26,1.5,-0.98172,2e-05,2.07565]
[1778979824278,41.47,77859.26,1.5,-0.98172,2e-05,2.07565]
[1778979824311,41.47,77859.26,1.5,-0.98172,2e-05,2.07565]
[1778979824602,41.47,77856.47,1.5,-0.98178,2e-05,2.06968]
[1778979830309,41.48,77855.88,1.5,-0.98177,2e-05,2.06998]
[1778979830562,41.48,77855.88,1.5,-0.98177,2e-05,2.06998]
[1778979830411,41.48,77857.06,1.5,-0.98174,2e-05,2.07308]
[1778979831178,41.48,77857.06,1.5,-0.98174,2e-05,2.07308]
[1778979831308,41.48,77857.06,1.5,-0.98174,2e-05,2.07308]
[1778979831409,41.48,77857.99,1.5,-0.98172,2e-05,2.07561]
[1778979834077,41.48,77856.3,1.5,-0.98175,2e-05,2.07255]
[1778979834309,41.48,77856.3,1.5,-0.98175,2e-05,2.07255]
[1778979834410,41.48,77857.29,1.5,-0.98172,2e-05,2.07522]
[1778979835373,41.48,77857.29,1.5,-0.98172,2e-05,2.07522]
[1778979835563,41.48,77857.29,1.5,-0.98172,2e-05,2.07522]
[1778979835409,41.49,77861.35,1.5,-0.98162,2e-05,2.08492]
[1778979836686,41.49,77863.81,1.5,-0.98156,2e-05,2.09133]
[1778979839032,41.49,77863.81,1.5,-0.98156,2e-05,2.09133]
[1778979839067,41.49,77863.81,1.5,-0.98156,2e-05,2.09133]
[1778979839133,41.51,77865.01,1.5,-0.98148,2e-05,2.09819]
[1778979839917,41.51,77865.01,1.5,-0.98148,2e-05,2.09819]
[1778979840060,41.51,77865.01,1.5,-0.98148,2e-05,2.09819]
[1778979842757,41.54,77866.53,1.5,-0.98137,2e-05,2.10915]
[1778979842833,41.56,77866.6,1.5,-0.98133,2e-05,2.11275]
[1778979844742,41.57,77870.52,1.5,-0.9812,2e-05,2.12556]
[1778979847837,41.59,77870.69,1.5,-0.98116,2e-05,2.12943]
[1778979847916,41.6,77870.5,1.5,-0.98113,2e-05,2.1321]
[1778979853805,41.66,77873.73,1.5,-0.98093,2e-05,2.15213]
[1778979857034,41.66,77873.97,1.5,-0.98091,2e-05,2.15324]
[1778979857062,41.66,77873.97,1.5,-0.98091,2e-05,2.15324]
[1778979857135,41.66,77877.87,1.5,-0.98082,2e-05,2.16267]
[1778979858418,41.66,77877.87,1.5,-0.98082,2e-05,2.16267]
[1778979858561,41.66,77877.87,1.5,-0.98082,2e-05,2.16267]
[1778979858519,41.66,77878.33,1.5,-0.9808,2e-05,2.16401]
[1778979858841,41.66,77878.69,1.5,-0.98079,2e-05,2.16512]
[1778979861862,41.67,77882.54,1.5,-0.98069,2e-05,2.17496]
[1778979862869,41.67,77885.62,1.5,-0.98061,2e-05,2.18249]
[1778979864634,41.67,77885.62,1.5,-0.98061,2e-05,2.18249]
[1778979863876,41.67,77889.99,1.5,-0.9805,2e-05,2.19308]
[1778979864883,41.67,77891.19,1.5,-0.98047,2e-05,2.19615]
[1778979868911,41.67,77893.54,1.5,-0.98041,2e-05,2.20257]
[1778979870581,41.67,77893.54,1.5,-0.98041,2e-05,2.20257]
[1778979870619,41.68,77893.5,1.5,-0.9804,2e-05,2.20286]
[1778979875960,41.68,77894.12,1.5,-0.9804,2e-05,2.20215]
[1778979876967,41.68,77891.97,1.5,-0.98045,2e-05,2.19722]
[1778979878897,41.68,77892.0,1.5,-0.98045,2e-05,2.19749]
[1778979879061,41.68,77892.0,1.5,-0.98045,2e-05,2.19749]
[1778979879101,41.68,77898.48,1.5,-0.98029,2e-05,2.21315]
[1778979879988,41.68,77902.47,1.5,-0.98019,2e-05,2.22288]
[1778979881400,41.68,77902.47,1.5,-0.98019,2e-05,2.22288]
[1778979881563,41.68,77902.47,1.5,-0.98019,2e-05,2.22288]
[1778979881624,41.69,77898.66,1.5,-0.98028,2e-05,2.21408]
[1778979883009,41.69,77900.94,1.5,-0.98022,2e-05,2.21971]
[1778979885929,41.69,77901.75,1.5,-0.9802,2e-05,2.22198]
[1778979886059,41.69,77901.75,1.5,-0.9802,2e-05,2.22198]
[1778979886159,41.69,77910.3,1.5,-0.97998,3e-05,2.24272]
[1778979887037,41.69,77914.43,1.5,-0.97988,3e-05,2.25284]
[1778979888044,41.69,77922.02,1.5,-0.97968,3e-05,2.2714]
[1778979888791,41.69,77922.02,1.5,-0.97968,3e-05,2.2714]
[1778979888807,41.69,77922.02,1.5,-0.97968,3e-05,2.2714]
[1778979889051,41.69,77922.31,1.5,-0.97968,3e-05,2.27218]
[1778979891065,41.69,77928.07,1.5,-0.97953,3e-05,2.28642]
[1778979892545,41.69,77928.07,1.5,-0.97953,3e-05,2.28642]
[1778979892562,41.69,77928.07,1.5,-0.97953,3e-05,2.28642]
[1778979892589,41.69,77930.65,1.5,-0.97946,3e-05,2.29285]
[1778979893079,41.69,77935.1,1.5,-0.97935,3e-05,2.30379]
[1778979894622,41.69,77935.1,1.5,-0.97935,3e-05,2.30379]
[1778979894812,41.69,77935.38,1.5,-0.97934,3e-05,2.30454]
[1778979896215,41.69,77936.75,1.5,-0.9793,3e-05,2.30792]
[1778979896309,41.69,77936.75,1.5,-0.9793,3e-05,2.30792]
[1778979896446,41.69,77935.82,1.5,-0.97933,3e-05,2.30564]
[1778979897107,41.69,77938.58,1.5,-0.97925,3e-05,2.31248]
[1778979898770,41.69,77938.98,1.5,-0.97924,3e-05,2.31349]
[1778979898810,41.69,77938.98,1.5,-0.97924,3e-05,2.31349]
[1778979900128,41.69,77944.37,1.5,-0.9791,3e-05,2.32687]
[1778979902146,41.69,77945.82,1.5,-0.97907,3e-05,2.33045]
[1778979903149,41.69,77949.36,1.5,-0.97897,3e-05,2.33925]
[1778979904662,41.69,77957.73,1.5,-0.97875,3e-05,2.3601]
[1778979905564,41.69,77957.73,1.5,-0.97875,3e-05,2.3601]
[1778979905665,41.69,77957.86,1.5,-0.97875,3e-05,2.36036]
[1778979906913,41.69,77957.35,1.5,-0.97877,3e-05,2.35908]
[1778979907061,41.69,77957.35,1.5,-0.97877,3e-05,2.35908]
[1778979907177,41.69,77954.03,1.5,-0.97885,3e-05,2.35069]
[1778979908184,41.69,77948.36,1.5,-0.979,3e-05,2.33649]
[1778979909551,41.69,77948.36,1.5,-0.979,3e-05,2.33649]
[1778979909563,41.69,77948.36,1.5,-0.979,3e-05,2.33649]
[1778979909653,41.69,77944.19,1.5,-0.97911,3e-05,2.32608]
[1778979910562,41.69,77944.19,1.5,-0.97911,3e-05,2.32608]
[1778979910585,41.69,77939.76,1.5,-0.97923,3e-05,2.3151]
[1778979912272,41.69,77939.99,1.5,-0.97922,3e-05,2.31568]
[1778979912310,41.69,77939.99,1.5,-0.97922,3e-05,2.31568]
[1778979912564,41.69,77939.99,1.5,-0.97922,3e-05,2.31568]
[1778979912665,41.69,77939.68,1.5,-0.97923,3e-05,2.31493]
[1778979916240,41.69,77943.08,1.5,-0.97914,3e-05,2.32339]
[1778979921424,41.69,77944.04,1.5,-0.97912,3e-05,2.32576]
[1778979921562,41.69,77944.04,1.5,-0.97912,3e-05,2.32576]
[1778979922282,41.69,77938.65,1.5,-0.97926,3e-05,2.31241]
[1778979923289,41.69,77935.92,1.5,-0.97933,3e-05,2.30569]
[1778979924976,41.69,77935.79,1.5,-0.97933,3e-05,2.3054]
[1778979925058,41.69,77935.79,1.5,-0.97933,3e-05,2.3054]
[1778979925303,41.69,77936.18,1.5,-0.97932,3e-05,2.3064]
[1778979929187,41.69,77936.36,1.5,-0.97931,3e-05,2.30695]
[1778979929312,41.69,77936.36,1.5,-0.97931,3e-05,2.30695]
[1778979934366,41.69,77935.77,1.5,-0.97935,3e-05,2.30248]
[1778979936381,41.69,77942.53,1.5,-0.97918,3e-05,2.31927]
[1778979937388,41.69,77948.56,1.5,-0.97902,3e-05,2.33426]
[1778979938295,41.69,77948.56,1.5,-0.97902,3e-05,2.33426]
[1778979938310,41.69,77948.56,1.5,-0.97902,3e-05,2.33426]
[1778979940786,41.69,77947.9,1.5,-0.97904,3e-05,2.33259]
[1778979940797,41.69,77947.9,1.5,-0.97904,3e-05,2.33259]
[1778979941416,41.69,77948.97,1.5,-0.97901,3e-05,2.33525]
[1778979944851,41.69,77948.6,1.5,-0.97902,3e-05,2.3343]
[1778979945062,41.69,77948.6,1.5,-0.97902,3e-05,2.3343]
[1778979947190,41.69,77950.06,1.5,-0.97898,3e-05,2.33792]
[1778979947309,41.69,77950.06,1.5,-0.97898,3e-05,2.33792]
[1778979947458,41.69,77953.74,1.5,-0.97889,3e-05,2.34709]
[1778979949559,41.69,77955.71,1.5,-0.97883,3e-05,2.35199]
[1778979949660,41.69,77955.53,1.5,-0.97884,3e-05,2.35151]
[1778979949811,41.69,77955.53,1.5,-0.97884,3e-05,2.35151]
[1778979950484,41.69,77958.44,1.5,-0.97876,3e-05,2.35877]
[1778979951212,41.69,77958.44,1.5,-0.97876,3e-05,2.35877]
[1778979951309,41.69,77958.44,1.5,-0.97876,3e-05,2.35877]
[1778979956427,41.69,77960.08,1.5,-0.97872,3e-05,2.36263]
[1778979956564,41.69,77960.08,1.5,-0.97872,3e-05,2.36263]
[1778979959992,41.69,77956.37,1.5,-0.97882,3e-05,2.3531]
[1778979960060,41.69,77956.37,1.5,-0.97882,3e-05,2.3531]
[1778979960551,41.69,77956.44,1.5,-0.97882,3e-05,2.35323]
[1778979961264,41.69,77956.44,1.5,-0.97882,3e-05,2.35323]
[1778979961312,41.69,77956.44,1.5,-0.97882,3e-05,2.35323]
[1778979967604,41.69,77957.25,1.5,-0.9788,3e-05,2.35494]
[1778979972639,41.69,77956.31,1.5,-0.97883,3e-05,2.35235]
[1778979974014,41.69,77956.26,1.5,-0.97883,3e-05,2.35217]
[1778979974061,41.69,77956.26,1.5,-0.97883,3e-05,2.35217]
[1778979975660,41.69,77950.1,1.5,-0.97899,3e-05,2.33667]
[1778979976667,41.69,77947.35,1.5,-0.97907,3e-05,2.32982]
[1778979977699,41.69,77947.3,1.5,-0.97907,3e-05,2.32969]
[1778979978519,41.69,77947.3,1.5,-0.97907,3e-05,2.32969]
[1778979978560,41.69,77947.3,1.5,-0.97907,3e-05,2.32969]
[1778979978697,41.69,77941.97,1.5,-0.97921,3e-05,2.31647]
[1778979979918,41.69,77941.59,1.5,-0.97922,3e-05,2.31556]
[1778979980062,41.69,77941.59,1.5,-0.97922,3e-05,2.31556]
[1778979980711,41.69,77941.7,1.5,-0.97921,3e-05,2.31586]
[1778979985746,41.69,77940.43,1.5,-0.97924,3e-05,2.31288]
[1778979987543,41.69,77939.16,1.5,-0.97928,3e-05,2.30978]
[1778979987564,41.69,77939.16,1.5,-0.97928,3e-05,2.30978]
[1778979988767,41.69,77932.92,1.5,-0.97944,3e-05,2.2945]
[1778979991089,41.69,77931.44,1.5,-0.97947,3e-05,2.29094]
[1778979991310,41.69,77931.44,1.5,-0.97947,3e-05,2.29094]
[1778979991409,41.69,77936.05,1.5,-0.97938,3e-05,2.29912]
[1778979992235,41.69,77936.05,1.5,-0.97938,3e-05,2.29912]
[1778979992309,41.69,77936.05,1.5,-0.97938,3e-05,2.29912]
[1778979992795,41.69,77946.49,1.5,-0.97911,3e-05,2.32504]
[1778979993802,41.69,77948.48,1.5,-0.97906,3e-05,2.33001]
[1778979995816,41.69,77952.34,1.5,-0.97896,3e-05,2.33964]
[1778979997425,41.69,77952.34,1.5,-0.97896,3e-05,2.33964]
[1778979997560,41.69,77952.34,1.5,-0.97896,3e-05,2.33964]
[1778979998645,41.69,77954.62,1.5,-0.9789,3e-05,2.34533]
[1778979998661,41.69,77954.83,1.5,-0.97889,3e-05,2.34584]
[1778979998812,41.69,77954.83,1.5,-0.97889,3e-05,2.34584]
[1778980004879,41.69,77953.67,1.5,-0.97892,3e-05,2.34289]
[1778980007527,41.69,77953.58,1.5,-0.97893,3e-05,2.34267]
[1778980007564,41.69,77953.58,1.5,-0.97893,3e-05,2.34267]
[1778980011134,41.69,77952.63,1.5,-0.97895,3e-05,2.34032]
[1778980011308,41.69,77952.63,1.5,-0.97895,3e-05,2.34032]
[1778980011352,41.69,77955.75,1.5,-0.97887,3e-05,2.34813]
[1778980012968,41.69,77956.16,1.5,-0.97886,3e-05,2.34915]
[1778980013059,41.69,77956.16,1.5,-0.97886,3e-05,2.34915]
[1778980018977,41.69,77958.32,1.5,-0.9788,3e-05,2.35451]
[1778980023558,41.69,77958.58,1.5,-0.97879,3e-05,2.35513]
[1778980023807,41.69,77958.64,1.5,-0.97879,3e-05,2.35526]
[1778980027159,41.69,77962.97,1.5,-0.97868,3e-05,2.36608]
[1778980027310,41.69,77962.97,1.5,-0.97868,3e-05,2.36608]
[1778980027570,41.69,77963.36,1.5,-0.97867,3e-05,2.36703]
[1778980032069,41.69,77960.8,1.5,-0.97874,3e-05,2.3604]
[1778980033165,41.69,77957.88,1.5,-0.97882,3e-05,2.35305]
[1778980036563,41.69,77958.26,1.5,-0.97881,3e-05,2.35397]
[1778980040904,41.69,77957.92,1.5,-0.97882,3e-05,2.35302]
[1778980041062,41.69,77957.92,1.5,-0.97882,3e-05,2.35302]
[1778980041132,41.69,77957.99,1.5,-0.97882,3e-05,2.35318]
[1778980047174,41.69,77959.79,1.5,-0.97877,3e-05,2.35754]
[1778980051280,41.69,77960.66,1.5,-0.97875,3e-05,2.35963]
[1778980051311,41.69,77960.66,1.5,-0.97875,3e-05,2.35963]
[1778980055230,41.68,77964.47,1.5,-0.97868,3e-05,2.36573]
[1778980056237,41.68,77967.01,1.5,-0.97861,3e-05,2.37208]
[1778980058140,41.68,77967.28,1.5,-0.9786,3e-05,2.37269]
[1778980058312,41.68,77967.28,1.5,-0.9786,3e-05,2.37269]
[1778980058780,41.68,77967.28,1.5,-0.9786,3e-05,2.37269]
[1778980058809,41.68,77967.28,1.5,-0.9786,3e-05,2.37269]
[1778980058786,41.68,77967.38,1.5,-0.9786,3e-05,2.37282]
[1778980066307,41.68,77967.54,1.5,-0.9786,3e-05,2.37279]
[1778980073356,41.68,77967.43,1.5,-0.97861,3e-05,2.37212]
[1778980076205,41.68,77967.43,1.5,-0.97861,3e-05,2.37201]
[1778980076313,41.68,77967.43,1.5,-0.97861,3e-05,2.37201]
[1778980076521,41.68,77967.43,1.5,-0.97861,3e-05,2.37201]
[1778980076568,41.68,77967.43,1.5,-0.97861,3e-05,2.37201]
[1778980076666,41.68,77968.64,1.5,-0.97858,3e-05,2.375]
[1778980082419,41.68,77968.9,1.5,-0.97858,3e-05,2.37532]
[1778980087454,41.68,77969.2,1.5,-0.97857,3e-05,2.37579]
[1778980092489,41.68,77971.2,1.5,-0.97852,3e-05,2.38054]
[1778980093580,41.68,77971.2,1.5,-0.97852,3e-05,2.38054]
[1778980093711,41.68,77971.2,1.5,-0.97852,3e-05,2.38054]
[1778980093813,41.68,77971.2,1.5,-0.97852,3e-05,2.38054]
[1778980093806,41.68,77971.6,1.5,-0.97851,3e-05,2.38142]
[1778980096517,41.67,77974.25,1.5,-0.97844,3e-05,2.38798]
[1778980101552,41.67,77979.69,1.5,-0.9783,3e-05,2.4014]
[1778980102559,41.67,77982.27,1.5,-0.97823,3e-05,2.40787]
[1778980104145,41.67,77983.91,1.5,-0.97819,3e-05,2.41195]
[1778980104246,41.67,77983.91,1.5,-0.97819,3e-05,2.41195]
[1778980104312,41.67,77983.91,1.5,-0.97819,3e-05,2.41195]
[1778980104573,41.67,77984.12,1.5,-0.97818,3e-05,2.41237]
[1778980105580,41.67,77988.07,1.5,-0.97808,3e-05,2.42236]
[1778980106587,41.67,77991.18,1.5,-0.978,3e-05,2.4302]
[1778980108110,41.67,77992.79,1.5,-0.97795,3e-05,2.43418]
[1778980108219,41.67,77992.79,1.5,-0.97795,3e-05,2.43418]
[1778980108314,41.67,77992.79,1.5,-0.97795,3e-05,2.43418]
[1778980108601,41.67,77996.13,1.5,-0.97786,3e-05,2.44263]
[1778980109608,41.67,77999.36,1.5,-0.97778,3e-05,2.45079]
[1778980111622,41.67,78012.99,1.5,-0.97743,3e-05,2.48243]
[1778980112629,41.67,78020.57,1.5,-0.97723,3e-05,2.50203]
[1778980113636,41.66,78028.04,1.5,-0.97702,3e-05,2.52142]
[1778980114643,41.66,78035.0,1.5,-0.97682,3e-05,2.53957]
[1778980115706,41.66,78035.0,1.5,-0.97682,3e-05,2.53957]
[1778980115807,41.66,78037.15,1.5,-0.97677,3e-05,2.54497]
[1778980117664,41.66,78038.61,1.5,-0.97673,3e-05,2.54817]
[1778980120576,41.66,78038.08,1.5,-0.97676,3e-05,2.54604]
[1778980120686,41.66,78026.56,1.5,-0.97709,3e-05,2.51518]
[1778980121692,41.64,78015.86,1.5,-0.97742,3e-05,2.48365]
[1778980122699,41.63,78014.12,1.5,-0.9775,3e-05,2.47623]
[1778980123706,41.63,78017.97,1.5,-0.9774,3e-05,2.48605]
[1778980127734,41.62,78013.81,1.5,-0.97752,3e-05,2.47422]
[1778980131362,41.62,78014.48,1.5,-0.97751,3e-05,2.47527]
[1778980131425,41.62,78014.48,1.5,-0.97751,3e-05,2.47527]
[1778980131583,41.62,78014.48,1.5,-0.97751,3e-05,2.47527]
[1778980131762,41.62,78014.78,1.5,-0.97751,3e-05,2.47583]
[1778980136797,41.62,78015.39,1.5,-0.9775,3e-05,2.4763]
[1778980141833,41.61,78016.33,1.5,-0.97749,3e-05,2.47763]
[1778980146868,41.61,78017.36,1.5,-0.97747,3e-05,2.47897]
[1778980150813,41.6,78019.32,1.5,-0.97743,3e-05,2.4834]
[1778980150888,41.6,78019.32,1.5,-0.97743,3e-05,2.4834]
[1778980150896,41.6,78019.25,1.5,-0.97743,3e-05,2.48298]
[1778980151062,41.6,78019.25,1.5,-0.97743,3e-05,2.48298]
[1778980155931,41.6,78015.41,1.5,-0.97755,3e-05,2.47179]
[1778980158713,41.6,78014.04,1.5,-0.97759,3e-05,2.46801]
[1778980158810,41.6,78014.04,1.5,-0.97759,3e-05,2.46801]
[1778980158835,41.6,78014.04,1.5,-0.97759,3e-05,2.46801]
[1778980158814,41.59,78013.7,1.5,-0.9776,3e-05,2.46692]
[1778980159062,41.59,78013.7,1.5,-0.9776,3e-05,2.46692]
[1778980164793,41.59,78012.92,1.5,-0.97763,3e-05,2.46386]
[1778980164811,41.59,78012.92,1.5,-0.97763,3e-05,2.46386]
[1778980164851,41.59,78012.92,1.5,-0.97763,3e-05,2.46386]
[1778980164918,41.59,78013.65,1.5,-0.97762,3e-05,2.46536]
[1778980165065,41.59,78013.65,1.5,-0.97762,3e-05,2.46536]
[1778980171039,41.58,78013.6,1.5,-0.97766,3e-05,2.46065]
[1778980172046,41.58,78010.08,1.5,-0.97776,3e-05,2.45132]
[1778980174060,41.58,78015.71,1.5,-0.97761,3e-05,2.46558]
[1778980175075,41.58,78015.71,1.5,-0.97761,3e-05,2.46558]
[1778980175178,41.58,78015.71,1.5,-0.97761,3e-05,2.46558]
[1778980175314,41.58,78015.71,1.5,-0.97761,3e-05,2.46558]
[1778980175378,41.58,78017.54,1.5,-0.97756,3e-05,2.47014]
[1778980178088,41.58,78022.64,1.5,-0.97743,3e-05,2.48282]
[1778980182338,41.58,78023.77,1.5,-0.9774,3e-05,2.48508]
[1778980182342,41.58,78023.77,1.5,-0.9774,3e-05,2.48508]
[1778980182568,41.58,78023.77,1.5,-0.9774,3e-05,2.48508]
[1778980182666,41.57,78024.04,1.5,-0.9774,3e-05,2.48556]
[1778980188051,41.57,78025.36,1.5,-0.97737,3e-05,2.48786]
[1778980188055,41.57,78025.36,1.5,-0.97737,3e-05,2.48786]
[1778980188061,41.57,78025.36,1.5,-0.97737,3e-05,2.48786]
[1778980188313,41.57,78025.36,1.5,-0.97737,3e-05,2.48786]
[1778980188411,41.57,78024.65,1.5,-0.9774,3e-05,2.48576]
[1778980190172,41.57,78027.28,1.5,-0.97733,3e-05,2.49219]
[1778980192768,41.57,78026.18,1.5,-0.97736,3e-05,2.48906]
[1778980192813,41.57,78026.18,1.5,-0.97736,3e-05,2.48906]
[1778980192816,41.57,78026.18,1.5,-0.97736,3e-05,2.48906]
[1778980192912,41.56,78025.38,1.5,-0.97739,3e-05,2.48648]
[1778980193065,41.56,78025.38,1.5,-0.97739,3e-05,2.48648]
[1778980198423,41.56,78023.31,1.5,-0.97746,3e-05,2.48011]
[1778980200120,41.56,78023.55,1.5,-0.97745,3e-05,2.48029]
[1778980200171,41.56,78023.55,1.5,-0.97745,3e-05,2.48029]
[1778980200316,41.56,78023.55,1.5,-0.97745,3e-05,2.48029]
[1778980200398,41.56,78023.07,1.5,-0.97747,3e-05,2.4788]
[1778980201249,41.56,78017.27,1.5,-0.97763,3e-05,2.46345]
[1778980202256,41.56,78012.43,1.5,-0.97777,3e-05,2.45068]
[1778980203155,41.56,78012.43,1.5,-0.97777,3e-05,2.45068]
[1778980203213,41.56,78012.43,1.5,-0.97777,3e-05,2.45068]
[1778980203314,41.56,78012.43,1.5,-0.97777,3e-05,2.45068]
[1778980203368,41.55,78011.54,1.5,-0.9778,3e-05,2.4482]
[1778980204270,41.55,78018.89,1.5,-0.97759,3e-05,2.46712]
[1778980205277,41.55,78021.87,1.5,-0.97751,3e-05,2.47469]
[1778980206920,41.55,78021.87,1.5,-0.97751,3e-05,2.47469]
[1778980207062,41.55,78022.21,1.5,-0.97751,3e-05,2.47515]
[1778980207772,41.55,78022.21,1.5,-0.97751,3e-05,2.47515]
[1778980207813,41.55,78022.21,1.5,-0.97751,3e-05,2.47515]
[1778980208299,41.55,78022.1,1.5,-0.97751,3e-05,2.47464]
[1778980210313,41.55,78024.84,1.5,-0.97744,3e-05,2.48138]
[1778980211579,41.55,78024.84,1.5,-0.97744,3e-05,2.48138]
[1778980211817,41.55,78024.84,1.5,-0.97744,3e-05,2.48138]
[1778980213334,41.55,78029.41,1.5,-0.97732,3e-05,2.49265]
[1778980214341,41.54,78033.26,1.5,-0.97722,3e-05,2.50253]
[1778980216355,41.54,78043.98,1.5,-0.97692,3e-05,2.53035]
[1778980217362,41.54,78050.41,1.5,-0.97674,3e-05,2.54715]
[1778980219376,41.54,78054.6,1.5,-0.97663,3e-05,2.55767]
[1778980220383,41.54,78057.23,1.5,-0.97656,3e-05,2.56436]
[1778980222555,41.54,78058.24,1.5,-0.97653,3e-05,2.56669]
[1778980222599,41.54,78058.24,1.5,-0.97653,3e-05,2.56669]
[1778980222813,41.54,78058.24,1.5,-0.97653,3e-05,2.56669]
[1778980222890,41.53,78058.52,1.5,-0.97653,3e-05,2.56707]
[1778980224411,41.53,78061.88,1.5,-0.97644,3e-05,2.57535]
[1778980227961,41.53,78062.9,1.5,-0.97642,3e-05,2.57732]
[1778980228012,41.53,78062.9,1.5,-0.97642,3e-05,2.57732]
[1778980227432,41.53,78065.41,1.5,-0.97635,3e-05,2.58369]
[1778980228063,41.53,78065.41,1.5,-0.97635,3e-05,2.58369]
[1778980228439,41.52,78065.32,1.5,-0.97636,3e-05,2.58305]
[1778980230453,41.52,78069.1,1.5,-0.97625,3e-05,2.59245]
[1778980231611,41.52,78069.1,1.5,-0.97625,3e-05,2.59245]
[1778980231618,41.52,78069.1,1.5,-0.97625,3e-05,2.59245]
[1778980231817,41.52,78069.1,1.5,-0.97625,3e-05,2.59245]
[1778980231827,41.52,78069.73,1.5,-0.97627,3e-05,2.59025]
[1778980232467,41.52,78074.21,1.5,-0.97615,3e-05,2.60197]
[1778980235944,41.51,78072.59,1.5,-0.9762,3e-05,2.59671]
[1778980235991,41.51,78072.59,1.5,-0.9762,3e-05,2.59671]
[1778980236069,41.51,78070.54,1.5,-0.97627,3e-05,2.59074]
[1778980236495,41.51,78070.34,1.5,-0.97628,3e-05,2.58979]
[1778980241650,41.5,78068.6,1.5,-0.97635,3e-05,2.58344]
[1778980241814,41.5,78068.6,1.5,-0.97635,3e-05,2.58344]
[1778980241822,41.5,78067.86,1.5,-0.97637,3e-05,2.58104]
[1778980247572,41.49,78066.36,1.5,-0.97644,3e-05,2.57463]
[1778980248543,41.49,78066.36,1.5,-0.97644,3e-05,2.57463]
[1778980248565,41.49,78066.36,1.5,-0.97644,3e-05,2.57463]
[1778980248609,41.49,78066.36,1.5,-0.97644,3e-05,2.57463]
[1778980248813,41.49,78066.36,1.5,-0.97644,3e-05,2.57463]
[1778980248900,41.49,78067.01,1.5,-0.97643,3e-05,2.576]
[1778980255629,41.48,78067.29,1.5,-0.97645,3e-05,2.57401]
[1778980257643,41.48,78060.91,1.5,-0.97664,3e-05,2.55609]
[1778980258650,41.48,78058.29,1.5,-0.97672,3e-05,2.54871]
[1778980259362,41.48,78058.29,1.5,-0.97672,3e-05,2.54871]
[1778980259563,41.48,78058.29,1.5,-0.97672,3e-05,2.54871]
[1778980262481,41.47,78058.87,1.5,-0.97671,3e-05,2.54921]
[1778980262487,41.47,78058.87,1.5,-0.97671,3e-05,2.54921]
[1778980262570,41.47,78058.87,1.5,-0.97671,3e-05,2.54921]
[1778980262678,41.47,78056.81,1.5,-0.97678,3e-05,2.54335]
[1778980267713,41.46,78058.09,1.5,-0.97676,3e-05,2.54509]
[1778980272748,41.46,78058.02,1.5,-0.97678,3e-05,2.54326]
[1778980277783,41.45,78058.96,1.5,-0.97677,3e-05,2.54416]
[1778980278509,41.45,78058.96,1.5,-0.97677,3e-05,2.54416]
[1778980278564,41.45,78058.96,1.5,-0.97677,3e-05,2.54416]
[1778980278639,41.45,78058.96,1.5,-0.97677,3e-05,2.54416]
[1778980278813,41.45,78058.96,1.5,-0.97677,3e-05,2.54416]
[1778980278903,41.45,78062.32,1.5,-0.97668,3e-05,2.55282]
[1778980280804,41.45,78065.17,1.5,-0.9766,3e-05,2.55978]
[1778980283825,41.44,78061.99,1.5,-0.9767,3e-05,2.55019]
[1778980284516,41.44,78061.99,1.5,-0.9767,3e-05,2.55019]
[1778980284563,41.44,78061.99,1.5,-0.9767,3e-05,2.55019]
[1778980289867,41.43,78061.45,1.5,-0.97674,3e-05,2.54672]
[1778980291648,41.43,78062.77,1.5,-0.97671,3e-05,2.54992]
[1778980291810,41.43,78062.77,1.5,-0.97671,3e-05,2.54992]
[1778980291840,41.43,78062.77,1.5,-0.97671,3e-05,2.54992]
[1778980292073,41.43,78062.77,1.5,-0.97671,3e-05,2.54992]
[1778980291910,41.43,78064.15,1.5,-0.9767,3e-05,2.54983]
[1778980292888,41.43,78066.47,1.5,-0.97664,3e-05,2.55572]
[1778980297923,41.42,78067.43,1.5,-0.97663,3e-05,2.5566]
[1778980301935,41.42,78067.89,1.5,-0.97663,3e-05,2.5568]
[1778980302061,41.42,78067.89,1.5,-0.97663,3e-05,2.5568]
[1778980307993,41.41,78068.75,1.5,-0.97663,3e-05,2.55636]
[1778980309082,41.41,78068.75,1.5,-0.97663,3e-05,2.55636]
[1778980309266,41.41,78068.8,1.5,-0.97663,3e-05,2.55615]
[1778980309310,41.41,78068.8,1.5,-0.97663,3e-05,2.55615]
[1778980310008,41.4,78068.9,1.5,-0.97664,3e-05,2.55608]
[1778980315042,41.4,78071.05,1.5,-0.97659,3e-05,2.56015]
[1778980320077,41.39,78070.56,1.5,-0.97662,3e-05,2.55712]
[1778980322339,41.39,78071.14,1.5,-0.97662,3e-05,2.55799]
[1778980322564,41.39,78071.14,1.5,-0.97662,3e-05,2.55799]
[1778980322677,41.39,78071.14,1.5,-0.97662,3e-05,2.55799]
[1778980322813,41.39,78071.14,1.5,-0.97662,3e-05,2.55799]
[1778980323104,41.39,78070.67,1.5,-0.97663,3e-05,2.55639]
[1778980328139,41.38,78072.53,1.5,-0.9766,3e-05,2.55968]
[1778980333739,41.37,78071.69,1.5,-0.97664,3e-05,2.55605]
[1778980333811,41.37,78071.69,1.5,-0.97664,3e-05,2.55605]
[1778980334424,41.37,78070.72,1.5,-0.97667,3e-05,2.55311]
[1778980334564,41.37,78070.72,1.5,-0.97667,3e-05,2.55311]
[1778980334620,41.37,78071.41,1.5,-0.97665,3e-05,2.55463]
[1778980340223,41.36,78070.96,1.5,-0.97669,3e-05,2.55144]
[1778980345258,41.36,78070.81,1.5,-0.97671,3e-05,2.54942]
[1778980347802,41.36,78070.88,1.5,-0.97671,3e-05,2.54928]
[1778980348064,41.36,78070.88,1.5,-0.97671,3e-05,2.54928]
[1778980349286,41.35,78073.74,1.5,-0.97664,3e-05,2.556]
[1778980350293,41.35,78076.8,1.5,-0.97655,3e-05,2.5639]
[1778980351297,41.35,78076.8,1.5,-0.97655,3e-05,2.5639]
[1778980351311,41.35,78076.8,1.5,-0.97655,3e-05,2.5639]
[1778980351459,41.35,78076.8,1.5,-0.97655,3e-05,2.5639]
[1778980351565,41.35,78076.8,1.5,-0.97655,3e-05,2.5639]
[1778980351665,41.35,78078.67,1.5,-0.97653,3e-05,2.56513]
[1778980353314,41.35,78076.16,1.5,-0.97661,3e-05,2.55767]
[1778980358349,41.34,78076.99,1.5,-0.97661,3e-05,2.55821]
[1778980361191,41.34,78076.18,1.5,-0.97664,3e-05,2.55535]
[1778980361310,41.34,78076.18,1.5,-0.97664,3e-05,2.55535]
[1778980366406,41.33,78077.18,1.5,-0.97663,3e-05,2.55601]
[1778980371441,41.32,78076.8,1.5,-0.97666,3e-05,2.55329]
[1778980373374,41.32,78076.77,1.5,-0.97667,3e-05,2.55287]
[1778980373561,41.32,78076.77,1.5,-0.97667,3e-05,2.55287]
[1778980373661,41.32,78077.2,1.5,-0.97666,3e-05,2.55369]
[1778980379497,41.31,78076.91,1.5,-0.97669,3e-05,2.55087]
[1778980384532,41.3,78076.24,1.5,-0.97672,3e-05,2.54742]
[1778980385539,41.3,78080.03,1.5,-0.97662,3e-05,2.55728]
[1778980386326,41.3,78080.03,1.5,-0.97662,3e-05,2.55728]
[1778980386561,41.3,78080.03,1.5,-0.97662,3e-05,2.55728]
[1778980386660,41.3,78085.62,1.5,-0.97646,3e-05,2.57202]
[1778980388560,41.3,78079.74,1.5,-0.97664,3e-05,2.55543]
[1778980389282,41.3,78079.74,1.5,-0.97664,3e-05,2.55543]
[1778980389310,41.3,78079.74,1.5,-0.97664,3e-05,2.55543]
[1778980389387,41.3,78079.74,1.5,-0.97664,3e-05,2.55543]
[1778980389562,41.3,78079.74,1.5,-0.97664,3e-05,2.55543]
[1778980389567,41.3,78076.64,1.5,-0.97673,3e-05,2.54675]
[1778980397623,41.29,78074.94,1.5,-0.97681,3e-05,2.53963]
[1778980402658,41.28,78075.06,1.5,-0.97682,3e-05,2.53837]
[1778980405804,41.28,78075.79,1.5,-0.97681,3e-05,2.5397]
[1778980406060,41.28,78075.79,1.5,-0.97681,3e-05,2.5397]
[1778980409387,41.27,78076.28,1.5,-0.97681,3e-05,2.53974]
[1778980409561,41.27,78076.28,1.5,-0.97681,3e-05,2.53974]
[1778980409707,41.27,78074.79,1.5,-0.97685,3e-05,2.53543]
[1778980410880,41.27,78074.79,1.5,-0.97685,3e-05,2.53543]
[1778980411061,41.27,78074.79,1.5,-0.97685,3e-05,2.53543]
[1778980416756,41.26,78074.78,1.5,-0.97691,3e-05,2.52985]
[1778980420512,41.26,78074.16,1.5,-0.97693,3e-05,2.52731]
[1778980420559,41.26,78074.16,1.5,-0.97693,3e-05,2.52731]
[1778980421168,41.26,78074.16,1.5,-0.97693,3e-05,2.52731]
[1778980421309,41.26,78074.02,1.5,-0.97694,3e-05,2.52665]
[1778980421791,41.26,78073.03,1.5,-0.97697,3e-05,2.52371]
[1778980425013,41.25,78074.16,1.5,-0.97695,3e-05,2.52616]
[1778980425058,41.25,78074.16,1.5,-0.97695,3e-05,2.52616]
[1778980430854,41.25,78072.24,1.5,-0.97702,3e-05,2.51907]
[1778980433875,41.24,78067.25,1.5,-0.97717,3e-05,2.50499]
[1778980435057,41.24,78067.25,1.5,-0.97717,3e-05,2.50499]
[1778980435114,41.24,78066.84,1.5,-0.97719,3e-05,2.50365]
[1778980435318,41.24,78066.84,1.5,-0.97719,3e-05,2.50365]
[1778980435905,41.24,78066.84,1.5,-0.97719,3e-05,2.50365]
[1778980436060,41.24,78066.84,1.5,-0.97719,3e-05,2.50365]
[1778980436151,41.24,78065.8,1.5,-0.97722,3e-05,2.50041]
[1778980437907,41.24,78063.07,1.5,-0.9773,3e-05,2.49294]
[1778980438914,41.24,78060.09,1.5,-0.97739,3e-05,2.48483]
[1778980443904,41.24,78060.16,1.5,-0.97739,3e-05,2.48438]
[1778980444065,41.24,78060.16,1.5,-0.97739,3e-05,2.48438]
[1778980444166,41.23,78060.13,1.5,-0.9774,3e-05,2.48367]
[1778980449991,41.23,78059.69,1.5,-0.97742,3e-05,2.48148]
[1778980454032,41.23,78051.2,1.5,-0.97767,3e-05,2.45836]
[1778980455315,41.22,78051.65,1.5,-0.97766,3e-05,2.45934]
[1778980461869,41.22,78050.9,1.5,-0.97769,3e-05,2.45658]
[1778980462058,41.22,78050.9,1.5,-0.97769,3e-05,2.45658]
[1778980462086,41.22,78050.39,1.5,-0.97771,3e-05,2.45493]
[1778980463072,41.22,78050.39,1.5,-0.97771,3e-05,2.45493]
[1778980463310,41.22,78050.37,1.5,-0.97771,3e-05,2.45457]
[1778980467121,41.22,78046.07,1.5,-0.97784,3e-05,2.44288]
[1778980468128,41.22,78044.18,1.5,-0.97789,3e-05,2.4378]
[1778980469235,41.22,78044.18,1.5,-0.97789,3e-05,2.4378]
[1778980469135,41.22,78042.37,1.5,-0.97794,3e-05,2.43296]
[1778980469314,41.22,78042.37,1.5,-0.97794,3e-05,2.43296]
[1778980470142,41.22,78036.15,1.5,-0.97811,3e-05,2.4167]
[1778980471149,41.22,78033.56,1.5,-0.97821,3e-05,2.40655]
[1778980472157,41.21,78030.56,1.5,-0.9783,3e-05,2.39874]
[1778980473163,41.21,78038.59,1.5,-0.97808,3e-05,2.4194]
[1778980474170,41.21,78042.43,1.5,-0.97797,3e-05,2.42921]
[1778980475883,41.21,78042.35,1.5,-0.97798,3e-05,2.4289]
[1778980476059,41.21,78042.35,1.5,-0.97798,3e-05,2.4289]
[1778980481219,41.21,78040.76,1.5,-0.97803,3e-05,2.42415]
[1778980486254,41.21,78040.59,1.5,-0.97804,3e-05,2.42321]
[1778980488268,41.21,78034.28,1.5,-0.97821,3e-05,2.4067]
[1778980488934,41.21,78034.28,1.5,-0.97821,3e-05,2.4067]
[1778980489059,41.21,78034.28,1.5,-0.97821,3e-05,2.4067]
[1778980489275,41.21,78032.43,1.5,-0.97826,3e-05,2.40187]
[1778980492187,41.21,78032.92,1.5,-0.97825,3e-05,2.40307]
[1778980492311,41.21,78032.71,1.5,-0.97826,3e-05,2.40247]
[1778980496324,41.21,78030.57,1.5,-0.97832,3e-05,2.39671]
[1778980497356,41.21,78030.57,1.5,-0.97832,3e-05,2.39671]
[1778980497559,41.21,78030.57,1.5,-0.97832,3e-05,2.39671]
[1778980497660,41.21,78029.68,1.5,-0.97834,3e-05,2.39438]
[1778980499345,41.21,78027.32,1.5,-0.97841,3e-05,2.38824]
[1778980500679,41.21,78027.32,1.5,-0.97841,3e-05,2.38824]
[1778980500811,41.21,78027.32,1.5,-0.97841,3e-05,2.38824]
[1778980506394,41.2,78027.51,1.5,-0.97841,3e-05,2.38856]
[1778980509259,41.2,78027.07,1.5,-0.97842,3e-05,2.3874]
[1778980509311,41.2,78027.01,1.5,-0.97842,3e-05,2.38721]
[1778980511233,41.2,78027.08,1.5,-0.97842,3e-05,2.38739]
[1778980511310,41.2,78027.1,1.5,-0.97842,3e-05,2.38742]
[1778980511430,41.2,78029.89,1.5,-0.97834,3e-05,2.39458]
[1778980512437,41.2,78031.89,1.5,-0.97829,3e-05,2.39967]
[1778980513742,41.2,78031.89,1.5,-0.97829,3e-05,2.39967]
[1778980513812,41.2,78031.89,1.5,-0.97829,3e-05,2.39967]
[1778980519486,41.2,78032.79,1.5,-0.97827,3e-05,2.40165]
[1778980522138,41.2,78032.76,1.5,-0.97827,3e-05,2.40153]
[1778980524609,41.2,78033.38,1.5,-0.97825,3e-05,2.40297]
[1778980524812,41.2,78033.38,1.5,-0.97825,3e-05,2.40297]
[1778980526830,41.2,78033.56,1.5,-0.97825,3e-05,2.40338]
[1778980526904,41.2,78033.89,1.5,-0.97824,3e-05,2.40412]
[1778980527542,41.2,78039.78,1.5,-0.97808,3e-05,2.41928]
[1778980529185,41.2,78039.78,1.5,-0.97808,3e-05,2.41928]
[1778980529320,41.2,78039.78,1.5,-0.97808,3e-05,2.41928]
[1778980529284,41.2,78041.42,1.5,-0.97804,3e-05,2.42335]
[1778980534592,41.2,78043.33,1.5,-0.97802,3e-05,2.42448]
[1778980535599,41.2,78045.42,1.5,-0.97796,3e-05,2.42981]
[1778980536518,41.2,78045.42,1.5,-0.97796,3e-05,2.42981]
[1778980536574,41.2,78045.42,1.5,-0.97796,3e-05,2.42981]
[1778980543657,41.19,78045.86,1.5,-0.97796,3e-05,2.43003]
[1778980546988,41.19,78045.82,1.5,-0.97796,3e-05,2.42969]
[1778980547063,41.19,78045.82,1.5,-0.97796,3e-05,2.42969]
[1778980547312,41.19,78045.82,1.5,-0.97796,3e-05,2.42969]
[1778980547411,41.19,78045.71,1.5,-0.97797,3e-05,2.42917]
[1778980551859,41.19,78046.5,1.5,-0.97795,3e-05,2.43087]
[1778980552062,41.19,78046.5,1.5,-0.97795,3e-05,2.43087]
[1778980555963,41.19,78045.99,1.5,-0.97797,3e-05,2.42907]
[1778980556065,41.19,78045.99,1.5,-0.97797,3e-05,2.42907]
[1778980556861,41.19,78045.95,1.5,-0.97797,3e-05,2.42884]
[1778980557062,41.19,78045.95,1.5,-0.97797,3e-05,2.42884]
[1778980557163,41.19,78045.99,1.5,-0.97797,3e-05,2.42883]
[1778980562790,41.18,78045.47,1.5,-0.97799,3e-05,2.42676]
[1778980570846,41.18,78046.01,1.5,-0.97799,3e-05,2.42721]
[1778980574949,41.18,78046.19,1.5,-0.97799,3e-05,2.42731]
[1778980575066,41.18,78046.19,1.5,-0.97799,3e-05,2.42731]
[1778980580916,41.18,78046.04,1.5,-0.978,3e-05,2.42608]
[1778980585951,41.17,78045.91,1.5,-0.97801,3e-05,2.42513]
[1778980590986,41.17,78046.15,1.5,-0.97801,3e-05,2.42514]
[1778980594007,41.17,78048.98,1.5,-0.97797,3e-05,2.42877]
[1778980595014,41.17,78059.61,1.5,-0.97767,3e-05,2.45641]
[1778980596021,41.17,78061.96,1.5,-0.97761,3e-05,2.4624]
[1778980596790,41.17,78061.96,1.5,-0.97761,3e-05,2.4624]
[1778980596815,41.17,78061.96,1.5,-0.97761,3e-05,2.4624]
[1778980598882,41.17,78061.52,1.5,-0.97762,3e-05,2.46105]
[1778980599059,41.17,78061.52,1.5,-0.97762,3e-05,2.46105]
[1778980599160,41.17,78062.38,1.5,-0.9776,3e-05,2.46294]
[1778980603508,41.16,78063.8,1.5,-0.97757,3e-05,2.46591]
[1778980603566,41.16,78063.8,1.5,-0.97757,3e-05,2.46591]
[1778980604077,41.16,78060.33,1.5,-0.97767,3e-05,2.4566]
[1778980605084,41.16,78044.23,1.5,-0.97812,3e-05,2.41445]
[1778980606091,41.16,78033.52,1.5,-0.97841,3e-05,2.38673]
[1778980607098,41.16,78033.16,1.5,-0.97842,3e-05,2.38575]
[1778980607879,41.16,78033.16,1.5,-0.97842,3e-05,2.38575]
[1778980609014,41.16,78032.14,1.5,-0.97845,3e-05,2.38308]
[1778980609083,41.16,78032.14,1.5,-0.97845,3e-05,2.38308]
[1778980609141,41.16,78032.14,1.5,-0.97845,3e-05,2.38308]
[1778980609166,41.16,78031.81,1.5,-0.97846,3e-05,2.38218]
[1778980615154,41.16,78031.89,1.5,-0.97846,3e-05,2.38212]
[1778980620190,41.16,78031.5,1.5,-0.97847,3e-05,2.38092]
[1778980621197,41.16,78035.05,1.5,-0.97838,3e-05,2.38999]
[1778980622204,41.16,78039.49,1.5,-0.97826,3e-05,2.40139]
[1778980624683,41.16,78038.36,1.5,-0.97829,3e-05,2.39842]
[1778980624813,41.16,78038.36,1.5,-0.97829,3e-05,2.39842]
[1778980625225,41.16,78042.06,1.5,-0.97819,3e-05,2.40782]
[1778980630260,41.16,78042.5,1.5,-0.97818,3e-05,2.40854]
[1778980632973,41.15,78042.54,1.5,-0.97818,3e-05,2.40856]
[1778980633064,41.15,78042.54,1.5,-0.97818,3e-05,2.40856]
[1778980633330,41.15,78042.54,1.5,-0.97818,3e-05,2.40856]
[1778980633566,41.15,78042.61,1.5,-0.97818,3e-05,2.40856]
[1778980634288,41.15,78042.57,1.5,-0.97818,3e-05,2.40837]
[1778980640330,41.15,78042.81,1.5,-0.97818,3e-05,2.40839]
[1778980646372,41.15,78044.08,1.5,-0.97815,3e-05,2.41115]
[1778980651407,41.15,78044.08,1.5,-0.97819,3e-05,2.40736]
[1778980653615,41.15,78043.98,1.5,-0.97819,3e-05,2.40694]
[1778980653809,41.15,78043.98,1.5,-0.97819,3e-05,2.40694]
[1778980657449,41.15,78047.89,1.5,-0.97809,3e-05,2.41674]
[1778980658456,41.14,78050.68,1.5,-0.97801,3e-05,2.42389]
[1778980660128,41.14,78050.68,1.5,-0.97801,3e-05,2.42389]
[1778980660319,41.14,78050.68,1.5,-0.97801,3e-05,2.42389]
[1778980661512,41.14,78048.25,1.5,-0.97808,3e-05,2.41737]
[1778980661566,41.14,78048.25,1.5,-0.97808,3e-05,2.41737]
[1778980661667,41.14,78048.06,1.5,-0.97809,3e-05,2.41678]
[1778980662484,41.14,78037.1,1.5,-0.97839,3e-05,2.38838]
[1778980664019,41.14,78037.1,1.5,-0.97839,3e-05,2.38838]
[1778980664066,41.14,78037.1,1.5,-0.97839,3e-05,2.38838]
[1778980664162,41.14,78035.07,1.5,-0.97845,3e-05,2.38312]
[1778980667519,41.14,78026.49,1.5,-0.97868,3e-05,2.36104]
[1778980668526,41.14,78019.0,1.5,-0.97888,3e-05,2.34202]
[1778980669533,41.14,78018.49,1.5,-0.97889,3e-05,2.34076]
[1778980671547,41.14,78009.34,1.5,-0.97913,3e-05,2.31776]
[1778980672554,41.14,78007.84,1.5,-0.97917,3e-05,2.31408]
[1778980673561,41.14,78005.22,1.5,-0.97924,3e-05,2.3076]
[1778980676499,41.14,78003.71,1.5,-0.97928,3e-05,2.30402]
[1778980677127,41.14,78003.71,1.5,-0.97928,3e-05,2.30402]
[1778980677589,41.15,78006.56,1.5,-0.9792,3e-05,2.31137]
[1778980680333,41.15,78007.55,1.5,-0.97917,3e-05,2.31394]
[1778980680411,41.15,78009.56,1.5,-0.97912,3e-05,2.31915]
[1778980680562,41.15,78009.56,1.5,-0.97912,3e-05,2.31915]
[1778980681403,41.15,78009.56,1.5,-0.97912,3e-05,2.31915]
[1778980681564,41.15,78007.98,1.5,-0.97916,3e-05,2.31526]
[1778980686927,41.15,78009.16,1.5,-0.97913,3e-05,2.31855]
[1778980687062,41.15,78009.16,1.5,-0.97913,3e-05,2.31855]
[1778980687163,41.15,78009.34,1.5,-0.97912,3e-05,2.31908]
[1778980692694,41.15,78018.5,1.5,-0.97887,3e-05,2.34265]
[1778980693701,41.15,78019.47,1.5,-0.97885,3e-05,2.34514]
[1778980695083,41.15,78019.47,1.5,-0.97885,3e-05,2.34514]
[1778980695314,41.15,78019.47,1.5,-0.97885,3e-05,2.34514]
[1778980700750,41.15,78018.45,1.5,-0.97887,3e-05,2.34278]
[1778980703499,41.15,78019.41,1.5,-0.97884,3e-05,2.34525]
[1778980703566,41.15,78019.37,1.5,-0.97885,3e-05,2.34518]
[1778980703771,41.15,78014.93,1.5,-0.97896,3e-05,2.33398]
[1778980704778,41.15,78009.36,1.5,-0.97911,3e-05,2.31999]
[1778980705774,41.15,78009.36,1.5,-0.97911,3e-05,2.31999]
[1778980705814,41.15,78009.36,1.5,-0.97911,3e-05,2.31999]
[1778980706499,41.15,78009.36,1.5,-0.97911,3e-05,2.31999]
[1778980706572,41.15,78009.52,1.5,-0.97911,3e-05,2.32047]
[1778980706792,41.15,78009.31,1.5,-0.97911,3e-05,2.32002]
[1778980708806,41.15,78013.89,1.5,-0.97899,3e-05,2.33171]
[1778980714848,41.15,78013.59,1.5,-0.97902,3e-05,2.328]
[1778980719883,41.16,78013.95,1.5,-0.97901,3e-05,2.32922]
[1778980724840,41.16,78014.69,1.5,-0.97898,3e-05,2.33134]
[1778980725058,41.16,78014.69,1.5,-0.97898,3e-05,2.33134]
[1778980730960,41.16,78011.58,1.5,-0.97906,3e-05,2.32396]
[1778980731967,41.16,78004.5,1.5,-0.97925,3e-05,2.30625]
[1778980732539,41.16,78004.5,1.5,-0.97925,3e-05,2.30625]
[1778980732563,41.16,78004.5,1.5,-0.97925,3e-05,2.30625]
[1778980734380,41.16,78003.83,1.5,-0.97926,3e-05,2.30468]
[1778980734423,41.16,78003.83,1.5,-0.97926,3e-05,2.30478]
[1778980734562,41.16,78003.83,1.5,-0.97926,3e-05,2.30478]
[1778980740144,41.16,78002.26,1.5,-0.9793,3e-05,2.30137]
[1778980740312,41.16,78002.26,1.5,-0.9793,3e-05,2.30137]
[1778980745058,41.17,77998.59,1.5,-0.97939,3e-05,2.29286]
[1778980747040,41.17,77998.09,1.5,-0.9794,3e-05,2.29173]
[1778980747060,41.17,77998.09,1.5,-0.9794,3e-05,2.29173]
[1778980748529,41.17,77998.08,1.5,-0.9794,3e-05,2.29182]
[1778980748561,41.17,77998.08,1.5,-0.9794,3e-05,2.29182]
[1778980748575,41.17,77998.08,1.5,-0.9794,3e-05,2.29206]
[1778980756002,41.17,77998.41,1.5,-0.97938,3e-05,2.29335]
[1778980763185,41.17,77998.41,1.5,-0.97937,3e-05,2.29448]
[1778980766206,41.18,78003.22,1.5,-0.97924,3e-05,2.30682]
[1778980767187,41.18,78003.22,1.5,-0.97924,3e-05,2.30682]
[1778980767309,41.18,78003.22,1.5,-0.97924,3e-05,2.30682]
[1778980773255,41.18,78003.88,1.5,-0.97925,3e-05,2.30582]
[1778980775317,41.18,78003.84,1.5,-0.97925,3e-05,2.30581]
[1778980775567,41.18,78003.84,1.5,-0.97925,3e-05,2.30581]
[1778980777539,41.18,78003.61,1.5,-0.97925,3e-05,2.30541]
[1778980777565,41.18,78003.61,1.5,-0.97925,3e-05,2.30541]
[1778980778290,41.18,78005.15,1.5,-0.97921,3e-05,2.30943]
[1778980778704,41.18,78005.15,1.5,-0.97921,3e-05,2.30943]
[1778980778809,41.18,78005.15,1.5,-0.97921,3e-05,2.30943]
[1778980779297,41.18,78012.51,1.5,-0.97901,3e-05,2.32801]
[1778980780304,41.18,78013.09,1.5,-0.979,3e-05,2.32952]
[1778980784020,41.18,78013.91,1.5,-0.97897,3e-05,2.33172]
[1778980784061,41.18,78013.91,1.5,-0.97897,3e-05,2.33172]
[1778980784121,41.18,78013.91,1.5,-0.97897,3e-05,2.33176]
[1778980790374,41.18,78013.9,1.5,-0.97897,3e-05,2.33198]
[1778980795576,41.18,78015.12,1.5,-0.97894,3e-05,2.33518]
[1778980795810,41.18,78015.12,1.5,-0.97894,3e-05,2.33518]
[1778980801451,41.18,78015.45,1.5,-0.97893,3e-05,2.3363]
[1778980806486,41.18,78014.38,1.5,-0.97895,3e-05,2.33377]
[1778980809507,41.19,78011.27,1.5,-0.97903,3e-05,2.32604]
[1778980811715,41.19,78011.28,1.5,-0.97903,3e-05,2.32615]
[1778980811810,41.19,78011.28,1.5,-0.97903,3e-05,2.32615]
[1778980813702,41.19,78011.28,1.5,-0.97903,3e-05,2.3262]
[1778980813811,41.19,78011.28,1.5,-0.97903,3e-05,2.3262]
[1778980813913,41.19,78011.28,1.5,-0.97903,3e-05,2.3263]
[1778980819577,41.19,78011.95,1.5,-0.97901,3e-05,2.32827]
[1778980823516,41.19,78011.57,1.5,-0.97902,3e-05,2.32745]
[1778980823559,41.19,78011.57,1.5,-0.97902,3e-05,2.32745]
[1778980833675,41.19,78012.28,1.5,-0.97902,3e-05,2.32643]
[1778980835689,41.19,78015.3,1.5,-0.97894,3e-05,2.33413]
[1778980837492,41.19,78015.3,1.5,-0.97894,3e-05,2.33413]
[1778980837560,41.19,78015.3,1.5,-0.97894,3e-05,2.33413]
[1778980839895,41.19,78018.52,1.5,-0.97886,3e-05,2.34234]
[1778980840061,41.19,78018.52,1.5,-0.97886,3e-05,2.34234]
[1778980840162,41.19,78018.33,1.5,-0.97886,3e-05,2.34188]
[1778980845759,41.19,78018.68,1.5,-0.97884,3e-05,2.3437]
[1778980849805,41.19,78017.18,1.5,-0.97888,3e-05,2.33994]
[1778980850060,41.19,78017.18,1.5,-0.97888,3e-05,2.33994]
[1778980856836,41.2,78017.97,1.5,-0.97886,3e-05,2.34209]
[1778980858139,41.2,78017.97,1.5,-0.97886,3e-05,2.34209]
[1778980858309,41.2,78017.97,1.5,-0.97886,3e-05,2.34209]
[1778980858850,41.2,78011.88,1.5,-0.97902,3e-05,2.32674]
[1778980859857,41.2,78008.81,1.5,-0.9791,3e-05,2.31906]
[1778980860791,41.2,78008.81,1.5,-0.9791,3e-05,2.31906]
[1778980860812,41.2,78008.81,1.5,-0.9791,3e-05,2.31906]
[1778980860864,41.2,78009.63,1.5,-0.97908,3e-05,2.32118]
[1778980865905,41.2,78009.86,1.5,-0.97907,3e-05,2.32201]
[1778980870535,41.2,78009.82,1.5,-0.97907,3e-05,2.32205]
[1778980870560,41.2,78009.82,1.5,-0.97907,3e-05,2.32205]
[1778980875975,41.2,78008.4,1.5,-0.97911,3e-05,2.31814]
[1778980877513,41.2,78008.4,1.5,-0.97911,3e-05,2.31814]
[1778980877561,41.2,78008.4,1.5,-0.97911,3e-05,2.31814]
[1778980877989,41.19,78012.19,1.5,-0.97902,3e-05,2.32644]
[1778980880163,41.19,78013.86,1.5,-0.97898,3e-05,2.33068]
[1778980880310,41.19,78013.86,1.5,-0.97898,3e-05,2.33068]
[1778980880407,41.19,78013.75,1.5,-0.97898,3e-05,2.33043]
[1778980886045,41.19,78013.82,1.5,-0.97898,3e-05,2.33078]
[1778980888029,41.19,78013.69,1.5,-0.97898,3e-05,2.33048]
[1778980888059,41.19,78013.69,1.5,-0.97898,3e-05,2.33048]
[1778980891080,41.19,78015.34,1.5,-0.97896,3e-05,2.33146]
[1778980895957,41.19,78015.34,1.5,-0.97896,3e-05,2.33156]
[1778980896060,41.19,78015.34,1.5,-0.97896,3e-05,2.33156]
[1778980899215,41.19,78017.58,1.5,-0.9789,3e-05,2.33729]
[1778980899315,41.19,78017.58,1.5,-0.9789,3e-05,2.33729]
[1778980899415,41.19,78021.3,1.5,-0.9788,3e-05,2.34673]
[1778980904171,41.19,78025.15,1.5,-0.9787,3e-05,2.35649]
[1778980907472,41.19,78025.67,1.5,-0.97869,3e-05,2.35778]
[1778980907572,41.19,78025.67,1.5,-0.97869,3e-05,2.35778]
[1778980907573,41.19,78025.7,1.5,-0.97869,3e-05,2.35784]
[1778980913234,41.19,78026.38,1.5,-0.97867,3e-05,2.35943]
[1778980918269,41.19,78025.51,1.5,-0.97869,3e-05,2.35711]
[1778980923304,41.19,78025.27,1.5,-0.9787,3e-05,2.35644]
[1778980928343,41.19,78025.7,1.5,-0.97869,3e-05,2.35745]
[1778980932571,41.19,78026.36,1.5,-0.97867,3e-05,2.35906]
[1778980932670,41.19,78028.92,1.5,-0.9786,3e-05,2.36553]
[1778980936811,41.19,78029.27,1.5,-0.9786,3e-05,2.36632]
[1778980937061,41.19,78029.27,1.5,-0.9786,3e-05,2.36632]
[1778980937406,41.19,78029.31,1.5,-0.97859,3e-05,2.36638]
[1778980940559,41.19,78028.99,1.5,-0.9786,3e-05,2.36553]
[1778980944455,41.19,78031.68,1.5,-0.97853,3e-05,2.37219]
[1778980949490,41.19,78031.48,1.5,-0.97854,3e-05,2.37149]
[1778980954525,41.19,78027.3,1.5,-0.97868,3e-05,2.35732]
[1778980955532,41.19,78018.44,1.5,-0.97892,3e-05,2.33482]
[1778980956539,41.19,78008.22,1.5,-0.97919,3e-05,2.30909]
[1778980957546,41.19,78007.04,1.5,-0.97922,3e-05,2.30616]
[1778980957858,41.19,78007.04,1.5,-0.97922,3e-05,2.30616]
[1778980958073,41.19,78007.04,1.5,-0.97922,3e-05,2.30616]
[1778980958554,41.19,78006.81,1.5,-0.97923,3e-05,2.30566]
[1778980960561,41.19,78004.67,1.5,-0.97928,3e-05,2.30038]
[1778980965603,41.19,78004.29,1.5,-0.97929,3e-05,2.29995]
[1778980971645,41.19,78003.89,1.5,-0.9793,3e-05,2.29883]
[1778980972590,41.19,78003.89,1.5,-0.9793,3e-05,2.29883]
[1778980972652,41.19,78003.73,1.5,-0.97931,3e-05,2.29786]
[1778980972813,41.19,78003.73,1.5,-0.97931,3e-05,2.29786]
[1778980974846,41.18,78003.58,1.5,-0.97933,3e-05,2.29635]
[1778980975059,41.18,78003.58,1.5,-0.97933,3e-05,2.29635]
[1778980983729,41.18,78003.64,1.5,-0.97932,3e-05,2.29684]
[1778980988765,41.19,78002.9,1.5,-0.97934,3e-05,2.29551]
[1778980989772,41.19,77987.1,1.5,-0.97974,3e-05,2.25645]
[1778980990779,41.19,77983.63,1.5,-0.97983,3e-05,2.24808]
[1778980994054,41.19,77983.2,1.5,-0.97984,3e-05,2.2474]
[1778980994310,41.19,77983.2,1.5,-0.97984,3e-05,2.2474]
[1778980994410,41.19,77983.05,1.5,-0.97984,3e-05,2.24722]
[1778980995009,41.19,77983.05,1.5,-0.97984,3e-05,2.24722]
[1778980995064,41.19,77983.05,1.5,-0.97984,3e-05,2.24722]
[1778980996824,41.19,77976.39,1.5,-0.98001,3e-05,2.23147]
[1778980997830,41.19,77963.71,1.5,-0.98032,3e-05,2.20087]
[1778980998837,41.19,77961.2,1.5,-0.98038,3e-05,2.19507]
[1778980999844,41.2,77954.26,1.5,-0.98056,2e-05,2.17865]
[1778981002419,41.2,77952.35,1.5,-0.9806,2e-05,2.17437]
[1778981002569,41.2,77952.35,1.5,-0.9806,2e-05,2.17437]
[1778981002630,41.2,77952.29,1.5,-0.9806,2e-05,2.17453]
[1778981005554,41.2,77952.29,1.5,-0.98059,2e-05,2.17514]
[1778981005811,41.2,77951.49,1.5,-0.98061,2e-05,2.17383]
[1778981010921,41.21,77951.43,1.5,-0.98059,2e-05,2.17522]
[1778981013169,41.21,77951.2,1.5,-0.98062,2e-05,2.17182]
[1778981013311,41.21,77951.2,1.5,-0.98062,2e-05,2.17182]
[1778981013372,41.21,77951.28,1.5,-0.98061,2e-05,2.17232]
[1778981013853,41.21,77951.28,1.5,-0.98061,2e-05,2.17232]
[1778981014060,41.21,77951.28,1.5,-0.98061,2e-05,2.17232]
[1778981019984,41.22,77952.55,1.5,-0.98056,2e-05,2.17753]
[1778981021998,41.22,77961.11,1.5,-0.98034,3e-05,2.19872]
[1778981023285,41.22,77961.11,1.5,-0.98034,3e-05,2.19872]
[1778981023313,41.22,77961.11,1.5,-0.98034,3e-05,2.19872]
[1778981023386,41.23,77962.2,1.5,-0.98031,3e-05,2.20161]
[1778981024408,41.23,77962.2,1.5,-0.98031,3e-05,2.20161]
[1778981024564,41.23,77962.2,1.5,-0.98031,3e-05,2.20161]
[1778981027033,41.23,77966.89,1.5,-0.98018,3e-05,2.21397]
[1778981030054,41.23,77973.35,1.5,-0.98001,3e-05,2.23037]
[1778981032671,41.23,77974.44,1.5,-0.97998,3e-05,2.23323]
[1778981032812,41.23,77974.44,1.5,-0.97998,3e-05,2.23323]
[1778981032772,41.24,77974.44,1.5,-0.97998,3e-05,2.23362]
[1778981034491,41.24,77976.19,1.5,-0.97993,3e-05,2.2379]
[1778981034563,41.24,77976.19,1.5,-0.97993,3e-05,2.2379]
[1778981040251,41.24,77975.77,1.5,-0.97993,3e-05,2.23795]
[1778981040313,41.24,77975.77,1.5,-0.97993,3e-05,2.23795]
[1778981040815,41.24,77975.77,1.5,-0.97993,3e-05,2.23795]
[1778981040346,41.24,77977.2,1.5,-0.97989,3e-05,2.24163]
[1778981041068,41.24,77977.2,1.5,-0.97989,3e-05,2.24163]
[1778981049187,41.25,77977.21,1.5,-0.97988,3e-05,2.24311]
[1778981051111,41.25,77977.25,1.5,-0.97987,3e-05,2.24337]
[1778981051310,41.25,77977.25,1.5,-0.97987,3e-05,2.24337]
[1778981051411,41.25,77977.36,1.5,-0.97987,3e-05,2.2438]
[1778981052020,41.25,77977.36,1.5,-0.97987,3e-05,2.2438]
[1778981052061,41.25,77977.36,1.5,-0.97987,3e-05,2.2438]
[1778981058251,41.25,77980.04,1.5,-0.97979,3e-05,2.25139]
[1778981059907,41.25,77979.97,1.5,-0.97979,3e-05,2.25136]
[1778981060061,41.25,77979.97,1.5,-0.97979,3e-05,2.25136]
[1778981060725,41.25,77979.97,1.5,-0.97979,3e-05,2.25136]
[1778981060816,41.25,77979.97,1.5,-0.97979,3e-05,2.25136]
[1778981060826,41.26,77979.97,1.5,-0.97979,3e-05,2.25165]
[1778981067314,41.26,77980.55,1.5,-0.97976,3e-05,2.25394]
[1778981072463,41.26,77980.95,1.5,-0.97977,3e-05,2.25228]
[1778981072568,41.26,77980.95,1.5,-0.97977,3e-05,2.25228]
[1778981072640,41.26,77984.2,1.5,-0.97969,3e-05,2.26042]
[1778981073576,41.26,77984.2,1.5,-0.97969,3e-05,2.26042]
[1778981073816,41.26,77984.2,1.5,-0.97969,3e-05,2.26042]
[1778981079401,41.27,77985.99,1.5,-0.97963,3e-05,2.26571]
[1778981089471,41.27,77985.99,1.5,-0.97962,3e-05,2.26693]
[1778981095513,41.27,77985.75,1.5,-0.97962,3e-05,2.26704]
[1778981095975,41.27,77985.75,1.5,-0.97962,3e-05,2.26704]
[1778981096060,41.27,77985.75,1.5,-0.97962,3e-05,2.26704]
[1778981096520,41.27,77986.09,1.5,-0.97961,3e-05,2.268]
[1778981097071,41.27,77986.09,1.5,-0.97961,3e-05,2.268]
[1778981097311,41.27,77986.09,1.5,-0.97961,3e-05,2.268]
[1778981102566,41.28,77988.72,1.5,-0.97953,3e-05,2.27518]
[1778981103263,41.28,77988.72,1.5,-0.97953,3e-05,2.27518]
[1778981103311,41.28,77988.72,1.5,-0.97953,3e-05,2.27518]
[1778981103570,41.28,77991.24,1.5,-0.97946,3e-05,2.28244]
[1778981104571,41.28,77991.24,1.5,-0.97946,3e-05,2.28244]
[1778981104814,41.28,77991.24,1.5,-0.97946,3e-05,2.28244]
[1778981110619,41.29,77995.77,1.5,-0.97932,3e-05,2.29584]
[1778981113029,41.29,77997.71,1.5,-0.97926,3e-05,2.30081]
[1778981113062,41.29,77997.71,1.5,-0.97926,3e-05,2.30081]
[1778981113640,41.29,77997.65,1.5,-0.97927,3e-05,2.30072]
[1778981114198,41.29,77997.65,1.5,-0.97927,3e-05,2.30072]
[1778981114311,41.29,77997.65,1.5,-0.97927,3e-05,2.30072]
[1778981120690,41.29,77998.05,1.5,-0.97925,3e-05,2.30214]
[1778981125725,41.3,77999.12,1.5,-0.97922,3e-05,2.30512]
[1778981127739,41.3,78003.08,1.5,-0.97911,3e-05,2.31514]
[1778981128317,41.3,78003.08,1.5,-0.97911,3e-05,2.31514]
[1778981128565,41.3,78003.08,1.5,-0.97911,3e-05,2.31514]
[1778981128746,41.3,78003.53,1.5,-0.9791,3e-05,2.31632]
[1778981129456,41.3,78003.53,1.5,-0.9791,3e-05,2.31632]
[1778981129566,41.3,78003.53,1.5,-0.9791,3e-05,2.31632]
[1778981132725,41.3,78003.5,1.5,-0.9791,3e-05,2.31633]
[1778981132777,41.3,77981.71,1.5,-0.9797,3e-05,2.25904]
[1778981133784,41.3,77959.49,1.5,-0.98026,3e-05,2.20491]
[1778981134791,41.3,77960.43,1.5,-0.98024,3e-05,2.20732]
[1778981135798,41.3,77960.4,1.5,-0.98024,3e-05,2.20747]
[1778981136423,41.3,77960.4,1.5,-0.98024,3e-05,2.20747]
[1778981136427,41.3,77960.4,1.5,-0.98023,3e-05,2.2077]
[1778981141841,41.3,77960.12,1.5,-0.98023,3e-05,2.20813]
[1778981144862,41.31,77963.92,1.5,-0.98013,3e-05,2.21799]
[1778981146831,41.31,77963.92,1.5,-0.98013,3e-05,2.21799]
[1778981146911,41.31,77964.1,1.5,-0.98011,3e-05,2.21905]
[1778981147066,41.31,77964.1,1.5,-0.98011,3e-05,2.21905]
[1778981148374,41.31,77964.1,1.5,-0.98011,3e-05,2.21905]
[1778981148565,41.31,77964.1,1.5,-0.98011,3e-05,2.21905]
[1778981148890,41.31,77965.19,1.5,-0.98008,3e-05,2.2221]
[1778981153925,41.32,77964.87,1.5,-0.98008,3e-05,2.22231]
[1778981155269,41.32,77964.77,1.5,-0.98008,3e-05,2.22226]
[1778981155314,41.32,77964.77,1.5,-0.98008,3e-05,2.22226]
[1778981159482,41.32,77963.98,1.5,-0.98009,3e-05,2.22113]
[1778981159563,41.32,77963.98,1.5,-0.98009,3e-05,2.22113]
[1778981159968,41.32,77964.02,1.5,-0.98009,3e-05,2.22142]
[1778981161433,41.32,77964.02,1.5,-0.98009,3e-05,2.22142]
[1778981161565,41.32,77964.02,1.5,-0.98009,3e-05,2.22142]
[1778981161662,41.32,77959.06,1.5,-0.98021,3e-05,2.2096]
[1778981164953,41.32,77958.61,1.5,-0.98022,3e-05,2.20895]
[1778981163995,41.32,77956.5,1.5,-0.98027,3e-05,2.20407]
[1778981165060,41.32,77956.5,1.5,-0.98027,3e-05,2.20407]
[1778981165156,41.33,77952.85,1.5,-0.98036,3e-05,2.1955]
[1778981166239,41.33,77952.85,1.5,-0.98036,3e-05,2.1955]
[1778981166314,41.33,77952.85,1.5,-0.98036,3e-05,2.1955]
[1778981170037,41.33,77948.71,1.5,-0.98045,2e-05,2.1868]
[1778981171623,41.33,77948.71,1.5,-0.98045,2e-05,2.1868]
[1778981171810,41.33,77948.71,1.5,-0.98045,2e-05,2.1868]
[1778981171828,41.33,77948.24,1.5,-0.98046,2e-05,2.18593]
[1778981172051,41.33,77953.5,1.5,-0.98032,3e-05,2.19884]
[1778981173257,41.33,77953.5,1.5,-0.98032,3e-05,2.19884]
[1778981173312,41.33,77953.5,1.5,-0.98032,3e-05,2.19884]
[1778981177086,41.34,77951.39,1.5,-0.98036,3e-05,2.19497]
[1778981179506,41.34,77951.09,1.5,-0.98037,3e-05,2.1945]
[1778981179565,41.34,77951.09,1.5,-0.98037,3e-05,2.1945]
[1778981182471,41.34,77951.35,1.5,-0.98035,3e-05,2.19586]
[1778981182561,41.34,77951.35,1.5,-0.98035,3e-05,2.19586]
[1778981182572,41.34,77950.83,1.5,-0.98037,3e-05,2.19486]
[1778981186081,41.34,77951.09,1.5,-0.98036,3e-05,2.19557]
[1778981186316,41.34,77951.09,1.5,-0.98036,3e-05,2.19557]
[1778981186335,41.34,77948.15,1.5,-0.98044,2e-05,2.1881]
[1778981187156,41.34,77942.45,1.5,-0.98058,2e-05,2.17407]
[1778981188764,41.34,77942.45,1.5,-0.98058,2e-05,2.17407]
[1778981188816,41.34,77942.45,1.5,-0.98058,2e-05,2.17407]
[1778981188895,41.34,77938.02,1.5,-0.9807,2e-05,2.16315]
[1778981189764,41.34,77938.02,1.5,-0.9807,2e-05,2.16315]
[1778981189809,41.34,77938.02,1.5,-0.9807,2e-05,2.16315]
[1778981189861,41.34,77933.49,1.5,-0.98081,2e-05,2.15205]
[1778981193198,41.33,77937.77,1.5,-0.98075,2e-05,2.15777]
[1778981194618,41.33,77937.77,1.5,-0.98075,2e-05,2.15777]
[1778981194810,41.33,77937.77,1.5,-0.98075,2e-05,2.15777]
[1778981194911,41.33,77939.7,1.5,-0.9807,2e-05,2.16202]
[1778981195632,41.33,77939.7,1.5,-0.9807,2e-05,2.16202]
[1778981195813,41.33,77939.7,1.5,-0.9807,2e-05,2.16202]
[1778981201254,41.32,77937.63,1.5,-0.98078,2e-05,2.15473]
[1778981204518,41.32,77939.03,1.5,-0.98075,2e-05,2.1574]
[1778981204559,41.32,77939.03,1.5,-0.98075,2e-05,2.1574]
[1778981204619,41.32,77940.03,1.5,-0.98073,2e-05,2.15944]
[1778981205728,41.32,77940.03,1.5,-0.98073,2e-05,2.15944]
[1778981205814,41.32,77940.03,1.5,-0.98073,2e-05,2.15944]
[1778981211325,41.31,77939.49,1.5,-0.98077,2e-05,2.15581]
[1778981216360,41.3,77940.36,1.5,-0.98076,2e-05,2.15623]
[1778981218364,41.3,77940.33,1.5,-0.98077,2e-05,2.15583]
[1778981218568,41.3,77940.33,1.5,-0.98077,2e-05,2.15583]
[1778981218613,41.3,77940.24,1.5,-0.98077,2e-05,2.15529]
[1778981220285,41.29,77940.2,1.5,-0.98078,2e-05,2.15487]
[1778981220311,41.29,77940.2,1.5,-0.98078,2e-05,2.15487]
[1778981223409,41.29,77936.27,1.5,-0.98089,2e-05,2.14425]
[1778981225238,41.29,77936.45,1.5,-0.98089,2e-05,2.14437]
[1778981225310,41.29,77936.45,1.5,-0.98089,2e-05,2.14437]
[1778981225423,41.29,77929.56,1.5,-0.98106,2e-05,2.12781]
[1778981226984,41.29,77929.56,1.5,-0.98106,2e-05,2.12781]
[1778981226430,41.28,77927.28,1.5,-0.98112,2e-05,2.12218]
[1778981227063,41.28,77927.28,1.5,-0.98112,2e-05,2.12218]
[1778981228444,41.28,77922.94,1.5,-0.98123,2e-05,2.11147]
[1778981229388,41.28,77922.94,1.5,-0.98123,2e-05,2.11147]
[1778981229562,41.28,77922.94,1.5,-0.98123,2e-05,2.11147]
[1778981229692,41.28,77919.23,1.5,-0.98132,2e-05,2.10256]
[1778981230458,41.28,77917.71,1.5,-0.98136,2e-05,2.09879]
[1778981232472,41.28,77897.03,1.5,-0.98185,2e-05,2.05062]
[1778981233479,41.28,77898.47,1.5,-0.98182,2e-05,2.05377]
[1778981234486,41.28,77903.08,1.5,-0.98171,2e-05,2.0642]
[1778981236475,41.28,77902.63,1.5,-0.98173,2e-05,2.06299]
[1778981238837,41.27,77903.73,1.5,-0.9817,2e-05,2.06518]
[1778981239063,41.27,77903.53,1.5,-0.98171,2e-05,2.06455]
[1778981239521,41.27,77905.03,1.5,-0.98168,2e-05,2.06783]
[1778981240528,41.27,77910.15,1.5,-0.98156,2e-05,2.07947]
[1778981241535,41.27,77911.67,1.5,-0.98152,2e-05,2.08279]
[1778981242472,41.27,77911.67,1.5,-0.98152,2e-05,2.08279]
[1778981243223,41.27,77912.28,1.5,-0.98151,2e-05,2.084]
[1778981243808,41.27,77912.28,1.5,-0.98151,2e-05,2.084]
[1778981243874,41.27,77911.5,1.5,-0.98153,2e-05,2.08199]
[1778981244556,41.27,77915.1,1.5,-0.98145,2e-05,2.09013]
[1778981245563,41.27,77916.78,1.5,-0.98141,2e-05,2.09382]
[1778981247577,41.26,77918.92,1.5,-0.98136,2e-05,2.09835]
[1778981248584,41.26,77921.41,1.5,-0.9813,2e-05,2.10392]
[1778981249452,41.26,77921.41,1.5,-0.9813,2e-05,2.10392]
[1778981249591,41.26,77926.14,1.5,-0.98119,2e-05,2.11473]
[1778981250793,41.26,77926.14,1.5,-0.98119,2e-05,2.11473]
[1778981250811,41.26,77926.14,1.5,-0.98119,2e-05,2.11473]
[1778981250894,41.26,77927.7,1.5,-0.98116,2e-05,2.11813]
[1778981253619,41.26,77929.23,1.5,-0.98116,2e-05,2.11781]
[1778981258657,41.25,77929.23,1.5,-0.98117,2e-05,2.11648]
[1778981260754,41.25,77929.1,1.5,-0.98118,2e-05,2.11591]
[1778981260855,41.25,77929.12,1.5,-0.98118,2e-05,2.11569]
[1778981262685,41.25,77931.79,1.5,-0.98112,2e-05,2.12143]
[1778981263534,41.25,77931.79,1.5,-0.98112,2e-05,2.12143]
[1778981263567,41.25,77931.79,1.5,-0.98112,2e-05,2.12143]
[1778981263692,41.25,77933.62,1.5,-0.98108,2e-05,2.12546]
[1778981264699,41.24,77937.54,1.5,-0.98098,2e-05,2.13441]
[1778981266713,41.24,77946.13,1.5,-0.98078,2e-05,2.15416]
[1778981267720,41.24,77949.58,1.5,-0.9807,2e-05,2.16205]
[1778981269054,41.24,77949.58,1.5,-0.9807,2e-05,2.16205]
[1778981269313,41.24,77949.58,1.5,-0.9807,2e-05,2.16136]
[1778981274769,41.23,77950.89,1.5,-0.98069,2e-05,2.16276]
[1778981276784,41.23,77952.47,1.5,-0.98066,2e-05,2.16584]
[1778981277791,41.23,77954.02,1.5,-0.98062,2e-05,2.1692]
[1778981279805,41.22,77955.59,1.5,-0.98059,2e-05,2.17224]
[1778981280442,41.22,77955.59,1.5,-0.98059,2e-05,2.17224]
[1778981280568,41.22,77955.59,1.5,-0.98059,2e-05,2.17224]
[1778981281314,41.22,77955.59,1.5,-0.9806,2e-05,2.17188]
[1778981281819,41.22,77955.57,1.5,-0.9806,2e-05,2.17147]
[1778981283833,41.22,77962.72,1.5,-0.98043,3e-05,2.18791]
[1778981285847,41.21,77965.63,1.5,-0.98036,3e-05,2.19414]
[1778981286188,41.21,77965.63,1.5,-0.98036,3e-05,2.19414]
[1778981286318,41.21,77965.63,1.5,-0.98036,3e-05,2.19414]
[1778981288868,41.21,77971.45,1.5,-0.98023,3e-05,2.20701]
[1778981289506,41.21,77971.45,1.5,-0.98023,3e-05,2.20701]
[1778981289563,41.21,77971.45,1.5,-0.98023,3e-05,2.20701]
[1778981289875,41.21,77974.47,1.5,-0.98016,3e-05,2.21392]
[1778981294910,41.2,77972.07,1.5,-0.98024,3e-05,2.20597]
[1778981300952,41.19,77972.37,1.5,-0.98026,3e-05,2.2042]
[1778981305987,41.18,77972.42,1.5,-0.98028,3e-05,2.20228]
[1778981311022,41.17,77971.9,1.5,-0.98034,3e-05,2.19584]
[1778981311139,41.17,77971.9,1.5,-0.98034,3e-05,2.19584]
[1778981311315,41.17,77971.9,1.5,-0.98034,3e-05,2.19584]
[1778981313377,41.16,77972.22,1.5,-0.98034,3e-05,2.19583]
[1778981313565,41.16,77972.22,1.5,-0.98034,3e-05,2.19583]
[1778981314043,41.16,77972.58,1.5,-0.98034,3e-05,2.19592]
[1778981317064,41.16,77970.01,1.5,-0.98042,3e-05,2.18856]
[1778981318071,41.15,77966.36,1.5,-0.98051,3e-05,2.1794]
[1778981318437,41.15,77966.36,1.5,-0.98051,3e-05,2.1794]
[1778981318562,41.15,77966.36,1.5,-0.98051,3e-05,2.1794]
[1778981324113,41.15,77966.29,1.5,-0.98054,2e-05,2.17711]
[1778981326819,41.14,77963.78,1.5,-0.98061,2e-05,2.17038]
[1778981327061,41.14,77963.78,1.5,-0.98061,2e-05,2.17038]
[1778981330402,41.14,77962.29,1.5,-0.98065,2e-05,2.16614]
[1778981330559,41.14,77962.29,1.5,-0.98065,2e-05,2.16614]
[1778981331093,41.14,77962.29,1.5,-0.98065,2e-05,2.16614]
[1778981330637,41.14,77963.5,1.5,-0.98063,2e-05,2.16837]
[1778981331312,41.14,77963.5,1.5,-0.98063,2e-05,2.16837]
[1778981334183,41.13,77967.29,1.5,-0.98055,2e-05,2.17609]
[1778981335188,41.13,77967.29,1.5,-0.98055,2e-05,2.17609]
[1778981335311,41.13,77967.29,1.5,-0.98055,2e-05,2.17609]
[1778981337490,41.13,77966.54,1.5,-0.98058,2e-05,2.17359]
[1778981337563,41.13,77966.54,1.5,-0.98058,2e-05,2.17359]
[1778981337642,41.13,77967.01,1.5,-0.98057,2e-05,2.17437]
[1778981343246,41.12,77965.45,1.5,-0.98063,2e-05,2.16855]
[1778981350295,41.11,77965.51,1.5,-0.98065,2e-05,2.16634]
[1778981354035,41.1,77965.71,1.5,-0.98065,2e-05,2.16615]
[1778981354059,41.1,77965.71,1.5,-0.98065,2e-05,2.16615]
[1778981354160,41.1,77962.83,1.5,-0.98073,2e-05,2.1586]
[1778981360176,41.09,77962.47,1.5,-0.98075,2e-05,2.15646]
[1778981360315,41.09,77962.43,1.5,-0.98076,2e-05,2.15605]
[1778981360365,41.09,77960.83,1.5,-0.9808,2e-05,2.15191]
[1778981363277,41.09,77960.51,1.5,-0.98082,2e-05,2.15053]
[1778981363311,41.09,77960.51,1.5,-0.98082,2e-05,2.15053]
[1778981368421,41.08,77961.51,1.5,-0.98081,2e-05,2.15104]
[1778981370361,41.08,77961.28,1.5,-0.98082,2e-05,2.15018]
[1778981370562,41.08,77961.28,1.5,-0.98082,2e-05,2.15018]
[1778981371848,41.08,77961.09,1.5,-0.98083,2e-05,2.14942]
[1778981372059,41.08,77961.09,1.5,-0.98083,2e-05,2.14942]
[1778981372160,41.08,77961.12,1.5,-0.98086,2e-05,2.14574]
[1778981377484,41.07,77960.59,1.5,-0.98089,2e-05,2.14297]
[1778981382524,41.06,77960.66,1.5,-0.9809,2e-05,2.14163]
[1778981385654,41.06,77960.55,1.5,-0.98091,2e-05,2.14077]
[1778981385808,41.06,77960.55,1.5,-0.98091,2e-05,2.14077]
[1778981391196,41.05,77960.77,1.5,-0.98092,2e-05,2.13981]
[1778981391308,41.05,77960.7,1.5,-0.98093,2e-05,2.13935]
[1778981391863,41.05,77960.7,1.5,-0.98093,2e-05,2.13935]
[1778981392061,41.05,77960.7,1.5,-0.98093,2e-05,2.13935]
[1778981392162,41.05,77961.56,1.5,-0.98091,2e-05,2.1408]
[1778981397630,41.04,77961.12,1.5,-0.98094,2e-05,2.13828]
[1778981402199,41.04,77961.23,1.5,-0.98094,2e-05,2.13766]
[1778981401658,41.04,77957.14,1.5,-0.98105,2e-05,2.12767]
[1778981402308,41.04,77957.14,1.5,-0.98105,2e-05,2.12767]
[1778981404379,41.03,77955.65,1.5,-0.98109,2e-05,2.12361]
[1778981404567,41.03,77955.65,1.5,-0.98109,2e-05,2.12361]
[1778981405686,41.03,77948.12,1.5,-0.98128,2e-05,2.10534]
[1778981406693,41.03,77945.16,1.5,-0.98135,2e-05,2.09817]
[1778981408408,41.03,77944.37,1.5,-0.98137,2e-05,2.0961]
[1778981408563,41.03,77944.37,1.5,-0.98137,2e-05,2.0961]
[1778981408707,41.03,77942.58,1.5,-0.98142,2e-05,2.0917]
[1778981411728,41.03,77953.25,1.5,-0.98117,2e-05,2.11612]
[1778981412654,41.03,77953.25,1.5,-0.98117,2e-05,2.11612]
[1778981412809,41.03,77953.25,1.5,-0.98117,2e-05,2.11612]
[1778981412910,41.03,77955.25,1.5,-0.98112,2e-05,2.12058]
[1778981417770,41.02,77962.28,1.5,-0.98096,2e-05,2.13593]
[1778981418332,41.02,77962.28,1.5,-0.98096,2e-05,2.13593]
[1778981418560,41.02,77962.28,1.5,-0.98096,2e-05,2.13593]
[1778981418777,41.02,77968.5,1.5,-0.98081,2e-05,2.15045]
[1778981423338,41.01,77967.48,1.5,-0.98085,2e-05,2.14681]
[1778981423561,41.01,77967.48,1.5,-0.98085,2e-05,2.14681]
[1778981423812,41.01,77967.41,1.5,-0.98086,2e-05,2.14634]
[1778981428847,41.01,77968.1,1.5,-0.98085,2e-05,2.14649]
[1778981433313,41.0,77966.01,1.5,-0.98095,2e-05,2.13692]
[1778981438917,40.99,77966.26,1.5,-0.98096,2e-05,2.13614]
[1778981442581,40.99,77967.26,1.5,-0.98094,2e-05,2.13797]
[1778981442812,40.99,77967.26,1.5,-0.98094,2e-05,2.13797]
[1778981442947,40.99,77967.22,1.5,-0.98094,2e-05,2.13732]
[1778981447982,40.98,77967.04,1.5,-0.98096,2e-05,2.13552]
[1778981455129,40.98,77967.56,1.5,-0.98096,2e-05,2.13567]
[1778981455308,40.97,77967.85,1.5,-0.98096,2e-05,2.13556]
[1778981457275,40.97,77958.37,1.5,-0.9812,2e-05,2.11231]
[1778981459061,40.97,77959.09,1.5,-0.98119,2e-05,2.11378]
[1778981460068,40.97,77966.16,1.5,-0.98102,2e-05,2.13028]
[1778981460326,40.97,77966.16,1.5,-0.98102,2e-05,2.13028]
[1778981460562,40.97,77966.16,1.5,-0.98102,2e-05,2.13028]
[1778981461075,40.97,77968.16,1.5,-0.98097,2e-05,2.1348]
[1778981461743,40.97,77968.16,1.5,-0.98097,2e-05,2.1348]
[1778981461813,40.97,77968.16,1.5,-0.98097,2e-05,2.1348]
[1778981463089,40.96,77972.06,1.5,-0.98088,2e-05,2.14356]
[1778981464916,40.96,77973.44,1.5,-0.98085,2e-05,2.14658]
[1778981465061,40.96,77973.44,1.5,-0.98085,2e-05,2.14658]
[1778981465103,40.96,77973.99,1.5,-0.98084,2e-05,2.14761]
[1778981471145,40.95,77975.19,1.5,-0.98083,2e-05,2.14872]
[1778981473315,40.95,77975.55,1.5,-0.98082,2e-05,2.14899]
[1778981477395,40.95,77975.75,1.5,-0.98083,2e-05,2.14825]
[1778981477568,40.95,77975.75,1.5,-0.98083,2e-05,2.14825]
[1778981478194,40.95,77974.75,1.5,-0.98086,2e-05,2.14555]
[1778981480404,40.94,77973.69,1.5,-0.98089,2e-05,2.14242]
[1778981480563,40.94,77973.69,1.5,-0.98089,2e-05,2.14242]
[1778981483229,40.94,77961.58,1.5,-0.9812,2e-05,2.11283]
[1778981484236,40.94,77957.28,1.5,-0.98131,2e-05,2.10241]
[1778981485245,40.94,77956.14,1.5,-0.98134,2e-05,2.0995]
[1778981487001,40.93,77954.95,1.5,-0.98137,2e-05,2.09629]
[1778981487061,40.93,77954.95,1.5,-0.98137,2e-05,2.09629]
[1778981487259,40.93,77952.74,1.5,-0.98143,2e-05,2.0909]
[1778981487413,40.93,77952.74,1.5,-0.98143,2e-05,2.0909]
[1778981487573,40.93,77952.74,1.5,-0.98143,2e-05,2.0909]
[1778981490280,40.93,77955.39,1.5,-0.98137,2e-05,2.09654]
[1778981495336,40.93,77953.06,1.5,-0.98146,2e-05,2.08723]
[1778981495564,40.93,77953.06,1.5,-0.98146,2e-05,2.08723]
[1778981495688,40.93,77953.06,1.5,-0.98146,2e-05,2.08723]
[1778981495811,40.93,77953.06,1.5,-0.98146,2e-05,2.08723]
[1778981495912,40.93,77953.06,1.5,-0.98146,2e-05,2.08704]
[1778981501357,40.92,77952.24,1.5,-0.98149,2e-05,2.08397]
[1778981503371,40.92,77945.84,1.5,-0.98165,2e-05,2.06869]
[1778981504690,40.92,77945.84,1.5,-0.98165,2e-05,2.06869]
[1778981504816,40.92,77945.84,1.5,-0.98165,2e-05,2.06869]
[1778981505047,40.92,77945.84,1.5,-0.98165,2e-05,2.06869]
[1778981505066,40.92,77945.84,1.5,-0.98165,2e-05,2.06869]
[1778981505148,40.92,77943.07,1.5,-0.98172,2e-05,2.0621]
[1778981510420,40.92,77942.15,1.5,-0.98175,2e-05,2.05912]
[1778981513071,40.92,77941.92,1.5,-0.98175,2e-05,2.05844]
[1778981513314,40.92,77941.92,1.5,-0.98175,2e-05,2.05844]
[1778981513159,40.91,77941.95,1.5,-0.98176,2e-05,2.05837]
[1778981513360,40.91,77941.95,1.5,-0.98176,2e-05,2.05837]
[1778981513562,40.91,77941.95,1.5,-0.98176,2e-05,2.05837]
[1778981519485,40.91,77936.58,1.5,-0.98189,2e-05,2.045]
[1778981522506,40.91,77935.18,1.5,-0.98193,2e-05,2.04146]
[1778981523644,40.91,77935.18,1.5,-0.98193,2e-05,2.04146]
[1778981523813,40.91,77935.18,1.5,-0.98193,2e-05,2.04146]
[1778981523872,40.91,77934.92,1.5,-0.98194,2e-05,2.04075]
[1778981524434,40.91,77934.92,1.5,-0.98194,2e-05,2.04075]
[1778981524565,40.91,77934.92,1.5,-0.98194,2e-05,2.04075]
[1778981530463,40.91,77932.35,1.5,-0.982,2e-05,2.03427]
[1778981530566,40.91,77932.35,1.5,-0.982,2e-05,2.03427]
[1778981530658,40.91,77932.35,1.5,-0.982,2e-05,2.03427]
[1778981530811,40.91,77932.35,1.5,-0.982,2e-05,2.03427]
[1778981530815,40.91,77932.69,1.5,-0.982,2e-05,2.03496]
[1778981534590,40.9,77923.57,1.5,-0.98221,2e-05,2.01375]
[1778981535597,40.9,77915.23,1.5,-0.98241,2e-05,1.99477]
[1778981536604,40.9,77912.59,1.5,-0.98247,2e-05,1.98878]
[1778981538455,40.9,77911.84,1.5,-0.98249,2e-05,1.98708]
[1778981538565,40.9,77911.84,1.5,-0.98249,2e-05,1.98708]
[1778981538765,40.9,77911.84,1.5,-0.98249,2e-05,1.98708]
[1778981538813,40.9,77911.84,1.5,-0.98249,2e-05,1.98708]
[1778981538909,40.9,77911.11,1.5,-0.9825,2e-05,1.98542]
[1778981539625,40.9,77906.84,1.5,-0.9826,2e-05,1.97582]
[1778981540632,40.9,77904.09,1.5,-0.98266,2e-05,1.96966]
[1778981541639,40.9,77900.91,1.5,-0.98274,2e-05,1.96257]
[1778981542647,40.9,77904.86,1.5,-0.98265,2e-05,1.97143]
[1778981543654,40.9,77911.88,1.5,-0.98248,2e-05,1.98722]
[1778981544661,40.9,77914.82,1.5,-0.98242,2e-05,1.99384]
[1778981546794,40.9,77915.6,1.5,-0.9824,2e-05,1.99558]
[1778981546810,40.9,77915.6,1.5,-0.9824,2e-05,1.99558]
[1778981546894,40.9,77920.85,1.5,-0.98228,2e-05,2.00745]
[1778981548434,40.9,77921.84,1.5,-0.98226,2e-05,2.00965]
[1778981548567,40.9,77921.84,1.5,-0.98226,2e-05,2.00965]
[1778981550551,40.9,77921.68,1.5,-0.98226,2e-05,2.00918]
[1778981550706,40.9,77912.96,1.5,-0.98246,2e-05,1.98937]
[1778981551723,40.9,77903.51,1.5,-0.9827,2e-05,1.96515]
[1778981552730,40.9,77910.59,1.5,-0.98254,2e-05,1.98104]
[1778981553737,40.9,77913.48,1.5,-0.98248,2e-05,1.98755]
[1778981554408,40.9,77913.48,1.5,-0.98248,2e-05,1.98755]
[1778981559780,40.9,77918.86,1.5,-0.98235,2e-05,1.99957]
[1778981560477,40.9,77918.86,1.5,-0.98235,2e-05,1.99957]
[1778981560564,40.9,77918.86,1.5,-0.98235,2e-05,1.99957]
[1778981560787,40.9,77921.61,1.5,-0.98229,2e-05,2.00577]
[1778981562764,40.9,77922.43,1.5,-0.98227,2e-05,2.00758]
[1778981562813,40.9,77922.43,1.5,-0.98227,2e-05,2.00758]
[1778981562863,40.9,77922.27,1.5,-0.98228,2e-05,2.00716]
[1778981566364,40.9,77924.0,1.5,-0.98224,2e-05,2.01098]
[1778981566567,40.9,77923.93,1.5,-0.98224,2e-05,2.0107]
[1778981572871,40.9,77920.08,1.5,-0.98233,2e-05,2.0016]
[1778981574168,40.9,77920.08,1.5,-0.98233,2e-05,2.0016]
[1778981574311,40.9,77920.08,1.5,-0.98233,2e-05,2.0016]
[1778981574267,40.9,77919.92,1.5,-0.98234,2e-05,2.00119]
[1778981574460,40.9,77919.92,1.5,-0.98234,2e-05,2.00119]
[1778981574568,40.9,77919.92,1.5,-0.98234,2e-05,2.00119]
[1778981579921,40.9,77921.66,1.5,-0.9823,2e-05,2.00485]
[1778981584956,40.9,77921.8,1.5,-0.98229,2e-05,2.00555]
[1778981586254,40.9,77921.8,1.5,-0.98229,2e-05,2.00555]
[1778981586310,40.9,77939.68,1.5,-0.98187,2e-05,2.04642]
[1778981586974,40.9,77955.9,1.5,-0.98149,2e-05,2.08398]
[1778981587980,40.9,77965.23,1.5,-0.98126,2e-05,2.1057]
[1778981588987,40.9,77967.28,1.5,-0.98121,2e-05,2.11031]
[1778981589643,40.9,77967.28,1.5,-0.98121,2e-05,2.11031]
[1778981592013,40.89,77970.48,1.5,-0.98114,2e-05,2.11718]
[1778981597045,40.89,77970.37,1.5,-0.98116,2e-05,2.11573]
[1778981602080,40.88,77970.43,1.5,-0.98117,2e-05,2.11471]
[1778981605564,40.88,77970.38,1.5,-0.98118,2e-05,2.11391]
[1778981605682,40.88,77970.38,1.5,-0.98118,2e-05,2.11391]
[1778981605816,40.88,77970.38,1.5,-0.98118,2e-05,2.11391]
[1778981606108,40.88,77970.8,1.5,-0.98117,2e-05,2.11468]
[1778981607115,40.88,77967.67,1.5,-0.98125,2e-05,2.10705]
[1778981608122,40.88,77973.0,1.5,-0.98112,2e-05,2.11945]
[1778981609433,40.88,77973.0,1.5,-0.98112,2e-05,2.11945]
[1778981609493,40.88,77974.78,1.5,-0.98108,2e-05,2.12343]
[1778981609569,40.88,77974.78,1.5,-0.98108,2e-05,2.12343]
[1778981610136,40.87,77976.06,1.5,-0.98105,2e-05,2.12623]
[1778981612150,40.87,77977.15,1.5,-0.98106,2e-05,2.1252]
[1778981616115,40.87,77976.64,1.5,-0.98108,2e-05,2.12324]
[1778981616213,40.87,77976.64,1.5,-0.98108,2e-05,2.12324]
[1778981616312,40.87,77976.64,1.5,-0.98108,2e-05,2.12324]
[1778981616411,40.87,77976.84,1.5,-0.98108,2e-05,2.12321]
[1778981622221,40.86,77977.47,1.5,-0.98107,2e-05,2.12346]
[1778981624235,40.86,77972.87,1.5,-0.98119,2e-05,2.11205]
[1778981625242,40.86,77960.66,1.5,-0.98149,2e-05,2.08307]
[1778981626249,40.86,77955.79,1.5,-0.98161,2e-05,2.07146]
[1778981627254,40.86,77955.79,1.5,-0.98161,2e-05,2.07146]
[1778981627311,40.86,77955.79,1.5,-0.98161,2e-05,2.07146]
[1778981627420,40.86,77955.79,1.5,-0.98161,2e-05,2.07146]
[1778981627404,40.86,77956.56,1.5,-0.98159,2e-05,2.07308]
[1778981627563,40.86,77956.56,1.5,-0.98159,2e-05,2.07308]
[1778981633298,40.85,77961.9,1.5,-0.98148,2e-05,2.08456]
[1778981634305,40.85,77966.44,1.5,-0.98137,2e-05,2.09504]
[1778981635747,40.85,77967.18,1.5,-0.98135,2e-05,2.0966]
[1778981635810,40.85,77967.18,1.5,-0.98135,2e-05,2.0966]
[1778981636244,40.85,77967.18,1.5,-0.98135,2e-05,2.0966]
[1778981636314,40.85,77967.18,1.5,-0.98135,2e-05,2.0966]
[1778981636319,40.85,77966.73,1.5,-0.98136,2e-05,2.09534]
[1778981637326,40.85,77961.34,1.5,-0.9815,2e-05,2.08248]
[1778981640347,40.85,77967.52,1.5,-0.98135,2e-05,2.09643]
[1778981641355,40.84,77961.14,1.5,-0.98151,2e-05,2.08129]
[1778981642095,40.84,77961.14,1.5,-0.98151,2e-05,2.08129]
[1778981642315,40.84,77961.14,1.5,-0.98151,2e-05,2.08129]
[1778981642410,40.84,77958.68,1.5,-0.98157,2e-05,2.07516]
[1778981642492,40.84,77958.68,1.5,-0.98157,2e-05,2.07516]
[1778981642566,40.84,77958.68,1.5,-0.98157,2e-05,2.07516]
[1778981646359,40.84,77960.71,1.5,-0.98153,2e-05,2.07941]
[1778981646402,40.84,77962.04,1.5,-0.9815,2e-05,2.08235]
[1778981646563,40.84,77962.04,1.5,-0.9815,2e-05,2.08235]
[1778981646592,40.84,77962.04,1.5,-0.9815,2e-05,2.08235]
[1778981646812,40.84,77962.04,1.5,-0.9815,2e-05,2.08235]
[1778981647397,40.84,77961.91,1.5,-0.9815,2e-05,2.08186]
[1778981649808,40.84,77961.44,1.5,-0.98152,2e-05,2.08041]
[1778981650418,40.84,77961.34,1.5,-0.98152,2e-05,2.08001]
[1778981655453,40.83,77957.92,1.5,-0.98161,2e-05,2.07117]
[1778981655910,40.83,77957.92,1.5,-0.98161,2e-05,2.07117]
[1778981656064,40.83,77957.92,1.5,-0.98161,2e-05,2.07117]
[1778981656338,40.83,77957.92,1.5,-0.98161,2e-05,2.07117]
[1778981656460,40.83,77957.99,1.5,-0.98161,2e-05,2.07118]
[1778981656569,40.83,77957.99,1.5,-0.98161,2e-05,2.07118]
[1778981665523,40.83,77958.35,1.5,-0.98162,2e-05,2.07057]
[1778981668465,40.83,77958.53,1.5,-0.98162,2e-05,2.07083]
[1778981668563,40.82,77958.79,1.5,-0.98161,2e-05,2.07127]
[1778981668953,40.82,77958.79,1.5,-0.98161,2e-05,2.07127]
[1778981669062,40.82,77958.79,1.5,-0.98161,2e-05,2.07127]
[1778981669159,40.82,77958.79,1.5,-0.98162,2e-05,2.07111]
[1778981672582,40.82,77956.49,1.5,-0.9817,2e-05,2.06221]
[1778981672812,40.82,77956.49,1.5,-0.9817,2e-05,2.06221]
[1778981672912,40.82,77951.31,1.5,-0.98183,2e-05,2.05004]
[1778981674162,40.82,77951.31,1.5,-0.98183,2e-05,2.05004]
[1778981674312,40.82,77951.31,1.5,-0.98183,2e-05,2.05004]
[1778981674318,40.82,77948.09,1.5,-0.9819,2e-05,2.04247]
[1778981676601,40.82,77951.64,1.5,-0.98182,2e-05,2.05033]
[1778981682643,40.82,77956.1,1.5,-0.98173,2e-05,2.05993]
[1778981684316,40.82,77956.1,1.5,-0.98173,2e-05,2.05993]
[1778981684481,40.81,77958.37,1.5,-0.98167,2e-05,2.06492]
[1778981684574,40.81,77958.37,1.5,-0.98167,2e-05,2.06492]
[1778981685094,40.81,77958.37,1.5,-0.98167,2e-05,2.06492]
[1778981685311,40.81,77958.37,1.5,-0.98167,2e-05,2.06492]
[1778981685324,40.81,77961.86,1.5,-0.98159,2e-05,2.07305]
[1778981685664,40.81,77965.03,1.5,-0.98152,2e-05,2.0803]
[1778981691340,40.81,77964.21,1.5,-0.98154,2e-05,2.07786]
[1778981691511,40.81,77964.13,1.5,-0.98155,2e-05,2.07715]
[1778981691578,40.81,77964.13,1.5,-0.98155,2e-05,2.07715]
[1778981691706,40.81,77961.01,1.5,-0.98162,2e-05,2.06986]
[1778981692746,40.81,77961.01,1.5,-0.98162,2e-05,2.06986]
[1778981692810,40.81,77961.01,1.5,-0.98162,2e-05,2.06986]
[1778981698755,40.8,77959.52,1.5,-0.98167,2e-05,2.06532]
[1778981701986,40.8,77957.73,1.5,-0.98172,2e-05,2.06085]
[1778981702106,40.8,77957.73,1.5,-0.98172,2e-05,2.06085]
[1778981702204,40.8,77953.93,1.5,-0.98181,2e-05,2.05189]
[1778981702659,40.8,77953.93,1.5,-0.98181,2e-05,2.05189]
[1778981702813,40.8,77953.93,1.5,-0.98181,2e-05,2.05189]
[1778981708826,40.8,77934.55,1.5,-0.98227,2e-05,2.0065]
[1778981709833,40.8,77932.15,1.5,-0.98233,2e-05,2.001]
[1778981711685,40.8,77932.0,1.5,-0.98233,2e-05,2.00062]
[1778981711811,40.8,77932.0,1.5,-0.98233,2e-05,2.00062]
[1778981711847,40.8,77933.56,1.5,-0.9823,2e-05,2.00413]
[1778981712724,40.8,77933.56,1.5,-0.9823,2e-05,2.00413]
[1778981712811,40.8,77933.56,1.5,-0.9823,2e-05,2.00413]
[1778981717889,40.8,77932.7,1.5,-0.98232,2e-05,2.00193]
[1778981720224,40.8,77933.18,1.5,-0.98231,2e-05,2.00298]
[1778981720309,40.8,77933.18,1.5,-0.98231,2e-05,2.00298]
[1778981720323,40.8,77933.18,1.5,-0.98231,2e-05,2.00294]
[1778981720984,40.8,77933.18,1.5,-0.98231,2e-05,2.00294]
[1778981721062,40.8,77933.18,1.5,-0.98231,2e-05,2.00294]
[1778981726952,40.79,77923.1,1.5,-0.98255,2e-05,1.97986]
[1778981728545,40.79,77923.1,1.5,-0.98255,2e-05,1.97986]
[1778981727959,40.79,77919.04,1.5,-0.98264,2e-05,1.97072]
[1778981728566,40.79,77919.04,1.5,-0.98264,2e-05,1.97072]
[1778981728966,40.79,77916.88,1.5,-0.98269,2e-05,1.96589]
[1778981729707,40.79,77916.88,1.5,-0.98269,2e-05,1.96589]
[1778981729813,40.79,77916.88,1.5,-0.98269,2e-05,1.96589]
[1778981729973,40.8,77912.52,1.5,-0.98279,2e-05,1.95616]
[1778981730983,40.8,77909.62,1.5,-0.98285,2e-05,1.94974]
[1778981731988,40.8,77903.32,1.5,-0.98302,2e-05,1.93285]
[1778981732768,40.8,77903.32,1.5,-0.98302,2e-05,1.93285]
[1778981732808,40.8,77903.32,1.5,-0.98302,2e-05,1.93285]
[1778981733391,40.8,77903.32,1.5,-0.98302,2e-05,1.93285]
[1778981733560,40.8,77903.32,1.5,-0.98302,2e-05,1.93285]
[1778981733411,40.8,77911.11,1.5,-0.98284,2e-05,1.95024]
[1778981734001,40.8,77914.18,1.5,-0.98277,2e-05,1.95714]
[1778981736017,40.8,77917.16,1.5,-0.9827,2e-05,1.96389]
[1778981741052,40.8,77920.17,1.5,-0.98263,2e-05,1.97079]
[1778981742059,40.8,77925.44,1.5,-0.98251,2e-05,1.98268]
[1778981742600,40.8,77925.44,1.5,-0.98251,2e-05,1.98268]
[1778981742809,40.8,77925.44,1.5,-0.98251,2e-05,1.98268]
[1778981743072,40.8,77924.25,1.5,-0.98254,2e-05,1.97999]
[1778981743764,40.8,77924.25,1.5,-0.98254,2e-05,1.97999]
[1778981743814,40.8,77924.25,1.5,-0.98254,2e-05,1.97999]
[1778981748154,40.8,77925.42,1.5,-0.98251,2e-05,1.98263]
[1778981748208,40.8,77925.42,1.5,-0.98251,2e-05,1.98263]
[1778981748308,40.8,77928.54,1.5,-0.98244,2e-05,1.98968]
[1778981749226,40.8,77928.54,1.5,-0.98244,2e-05,1.98968]
[1778981749312,40.8,77928.54,1.5,-0.98244,2e-05,1.98968]
[1778981755150,40.8,77926.73,1.5,-0.98248,2e-05,1.98552]
[1778981755795,40.8,77926.73,1.5,-0.98248,2e-05,1.98552]
[1778981755810,40.8,77926.73,1.5,-0.98248,2e-05,1.98552]
[1778981756157,40.8,77925.99,1.5,-0.9825,2e-05,1.98384]
[1778981756618,40.8,77925.99,1.5,-0.9825,2e-05,1.98384]
[1778981756820,40.8,77925.99,1.5,-0.9825,2e-05,1.98384]
[1778981760456,40.8,77925.36,1.5,-0.98252,2e-05,1.98242]
[1778981760497,40.8,77904.39,1.5,-0.98299,2e-05,1.93552]
[1778981761204,40.8,77873.36,1.5,-0.98368,2e-05,1.86776]
[1778981762211,40.8,77865.27,1.5,-0.98385,2e-05,1.85057]
[1778981763220,40.8,77865.1,1.5,-0.98385,2e-05,1.85043]
[1778981763667,40.8,77865.1,1.5,-0.98385,2e-05,1.85043]
[1778981764225,40.8,77865.58,1.5,-0.98384,2e-05,1.85168]
[1778981765232,40.8,77863.71,1.5,-0.98388,2e-05,1.84789]
[1778981767247,40.8,77866.32,1.5,-0.98382,2e-05,1.85393]
[1778981768254,40.8,77863.27,1.5,-0.98388,2e-05,1.84761]
[1778981769261,40.81,77857.26,1.5,-0.98401,2e-05,1.83502]
[1778981771275,40.81,77855.6,1.5,-0.98404,2e-05,1.83199]
[1778981774129,40.81,77855.5,1.5,-0.98404,2e-05,1.83228]
[1778981774177,40.81,77855.5,1.5,-0.98404,2e-05,1.83228]
[1778981775305,40.81,77850.55,1.5,-0.98414,2e-05,1.82228]
[1778981776312,40.81,77854.39,1.5,-0.98405,2e-05,1.83068]
[1778981776732,40.81,77854.39,1.5,-0.98405,2e-05,1.83068]
[1778981777319,40.82,77856.08,1.5,-0.98401,2e-05,1.83452]
[1778981778277,40.82,77856.08,1.5,-0.98401,2e-05,1.83452]
[1778981778326,40.82,77857.4,1.5,-0.98398,2e-05,1.83757]
[1778981779333,40.82,77859.51,1.5,-0.98394,2e-05,1.8423]
[1778981780036,40.82,77859.51,1.5,-0.98394,2e-05,1.8423]
[1778981780063,40.82,77859.51,1.5,-0.98394,2e-05,1.8423]
[1778981780340,40.82,77867.05,1.5,-0.98377,2e-05,1.85866]
[1778981781347,40.82,77868.73,1.5,-0.98373,2e-05,1.86247]
[1778981782354,40.82,77865.53,1.5,-0.9838,2e-05,1.8558]
[1778981783941,40.82,77864.8,1.5,-0.98381,2e-05,1.85444]
[1778981784063,40.82,77864.8,1.5,-0.98381,2e-05,1.85444]
[1778981784629,40.82,77864.88,1.5,-0.98381,2e-05,1.85481]
[1778981784816,40.82,77864.88,1.5,-0.98381,2e-05,1.85481]
[1778981785375,40.82,77868.56,1.5,-0.98373,2e-05,1.86292]
[1778981786157,40.82,77868.56,1.5,-0.98373,2e-05,1.86292]
[1778981786319,40.82,77868.56,1.5,-0.98373,2e-05,1.86292]
[1778981786382,40.82,77871.47,1.5,-0.98366,2e-05,1.8694]
[1778981788396,40.83,77881.29,1.5,-0.98344,2e-05,1.89105]
[1778981788761,40.83,77881.29,1.5,-0.98344,2e-05,1.89105]
[1778981788810,40.83,77881.29,1.5,-0.98344,2e-05,1.89105]
[1778981789404,40.83,77884.77,1.5,-0.98336,2e-05,1.89881]
[1778981790411,40.83,77886.57,1.5,-0.98332,2e-05,1.90289]
[1778981790709,40.83,77886.57,1.5,-0.98332,2e-05,1.90289]
[1778981790811,40.83,77886.57,1.5,-0.98332,2e-05,1.90289]
[1778981796453,40.83,77892.37,1.5,-0.98321,2e-05,1.91345]
[1778981797460,40.83,77894.97,1.5,-0.98315,2e-05,1.91929]
[1778981797824,40.83,77894.97,1.5,-0.98315,2e-05,1.91929]
[1778981798058,40.83,77894.97,1.5,-0.98315,2e-05,1.91929]
[1778981798284,40.83,77894.97,1.5,-0.98315,2e-05,1.91929]
[1778981798309,40.83,77894.97,1.5,-0.98315,2e-05,1.91929]
[1778981798467,40.83,77896.27,1.5,-0.98312,2e-05,1.92226]
[1778981803502,40.83,77895.16,1.5,-0.98314,2e-05,1.92028]
[1778981804510,40.83,77891.55,1.5,-0.98322,2e-05,1.91244]
[1778981807529,40.84,77890.25,1.5,-0.98325,2e-05,1.90979]
[1778981807562,40.84,77890.25,1.5,-0.98325,2e-05,1.90979]
[1778981810551,40.84,77893.29,1.5,-0.98318,2e-05,1.91692]
[1778981811558,40.84,77897.2,1.5,-0.98309,2e-05,1.92574]
[1778981812311,40.84,77897.2,1.5,-0.98309,2e-05,1.92574]
[1778981812318,40.84,77897.2,1.5,-0.98309,2e-05,1.92574]
[1778981812563,40.84,77897.2,1.5,-0.98309,2e-05,1.92574]
[1778981812565,40.84,77898.46,1.5,-0.98306,2e-05,1.92852]
[1778981817600,40.84,77898.91,1.5,-0.98304,2e-05,1.93]
[1778981821142,40.84,77899.95,1.5,-0.98302,2e-05,1.93253]
[1778981821311,40.84,77899.95,1.5,-0.98302,2e-05,1.93253]
[1778981825016,40.84,77898.98,1.5,-0.98304,2e-05,1.93069]
[1778981825058,40.84,77898.98,1.5,-0.98304,2e-05,1.93069]
[1778981825376,40.84,77898.98,1.5,-0.98304,2e-05,1.93069]
[1778981825563,40.84,77898.98,1.5,-0.98304,2e-05,1.93069]
[1778981825619,40.84,77898.98,1.5,-0.98303,2e-05,1.93077]
[1778981830691,40.85,77900.2,1.5,-0.983,2e-05,1.93384]
[1778981835726,40.85,77900.91,1.5,-0.98298,2e-05,1.93576]
[1778981838654,40.85,77909.45,1.5,-0.98279,2e-05,1.95492]
[1778981838769,40.85,77917.21,1.5,-0.98261,2e-05,1.9723]
[1778981840312,40.85,77917.21,1.5,-0.98261,2e-05,1.9723]
[1778981840394,40.85,77917.58,1.5,-0.9826,2e-05,1.97313]
[1778981841359,40.85,77917.58,1.5,-0.9826,2e-05,1.97313]
[1778981841564,40.85,77917.58,1.5,-0.9826,2e-05,1.97313]
[1778981841768,40.85,77922.58,1.5,-0.98249,2e-05,1.9844]
[1778981842775,40.85,77934.5,1.5,-0.98221,2e-05,2.01143]
[1778981843782,40.85,77933.64,1.5,-0.98223,2e-05,2.00941]
[1778981845347,40.85,77933.64,1.5,-0.98223,2e-05,2.00941]
[1778981845491,40.85,77933.64,1.5,-0.98223,2e-05,2.00941]
[1778981845555,40.85,77935.43,1.5,-0.98219,2e-05,2.01343]
[1778981845796,40.85,77939.25,1.5,-0.9821,2e-05,2.0221]
[1778981846803,40.85,77943.51,1.5,-0.982,2e-05,2.03179]
[1778981849825,40.85,77941.77,1.5,-0.98205,2e-05,2.02752]
[1778981851102,40.85,77941.77,1.5,-0.98205,2e-05,2.02752]
[1778981851308,40.85,77941.77,1.5,-0.98205,2e-05,2.02752]
[1778981851324,40.85,77937.34,1.5,-0.98218,2e-05,2.01426]
[1778981851706,40.85,77937.34,1.5,-0.98218,2e-05,2.01426]
[1778981851813,40.85,77937.34,1.5,-0.98218,2e-05,2.01426]
[1778981852849,40.84,77934.39,1.5,-0.98225,2e-05,2.0074]
[1778981859149,40.84,77933.53,1.5,-0.98227,2e-05,2.00524]
[1778981859309,40.84,77933.53,1.5,-0.98227,2e-05,2.00524]
[1778981859410,40.84,77933.21,1.5,-0.98228,2e-05,2.00441]
[1778981860292,40.84,77933.21,1.5,-0.98228,2e-05,2.00441]
[1778981860309,40.84,77933.21,1.5,-0.98228,2e-05,2.00441]
[1778981860349,40.84,77930.8,1.5,-0.98233,2e-05,1.99889]
[1778981865937,40.84,77931.34,1.5,-0.98232,2e-05,1.99986]
[1778981866944,40.84,77934.5,1.5,-0.98225,2e-05,2.00701]
[1778981867890,40.84,77934.5,1.5,-0.98225,2e-05,2.00701]
[1778981868059,40.84,77934.5,1.5,-0.98225,2e-05,2.00701]
[1778981868664,40.84,77937.19,1.5,-0.98219,2e-05,2.01302]
[1778981868958,40.84,77938.88,1.5,-0.98215,2e-05,2.01688]
[1778981872310,40.84,77940.06,1.5,-0.98212,2e-05,2.01944]
[1778981872396,40.84,77941.99,1.5,-0.98208,2e-05,2.02378]
[1778981879267,40.84,77941.8,1.5,-0.98209,2e-05,2.02304]
[1778981882831,40.84,77940.91,1.5,-0.98211,2e-05,2.02056]
[1778981883061,40.84,77940.91,1.5,-0.98211,2e-05,2.02056]
[1778981884070,40.84,77937.16,1.5,-0.9822,2e-05,2.01186]
[1778981886159,40.84,77936.68,1.5,-0.98221,2e-05,2.01072]
[1778981886311,40.84,77936.68,1.5,-0.98221,2e-05,2.01072]
[1778981886412,40.84,77936.52,1.5,-0.98222,2e-05,2.01031]
[1778981889252,40.84,77936.52,1.5,-0.98222,2e-05,2.01031]
[1778981889311,40.84,77936.52,1.5,-0.98222,2e-05,2.01031]
[1778981893372,40.83,77936.21,1.5,-0.98223,2e-05,2.00934]
[1778981893473,40.83,77926.32,1.5,-0.98246,2e-05,1.98685]
[1778981894140,40.83,77923.29,1.5,-0.98253,2e-05,1.98]
[1778981896318,40.83,77923.32,1.5,-0.98253,2e-05,1.98008]
[1778981897888,40.83,77923.16,1.5,-0.98253,2e-05,1.97974]
[1778981898059,40.83,77923.16,1.5,-0.98253,2e-05,1.97974]
[1778981898062,40.83,77923.16,1.5,-0.98253,2e-05,1.97975]
[1778981903203,40.83,77922.94,1.5,-0.98254,2e-05,1.9793]
[1778981904039,40.83,77922.94,1.5,-0.98254,2e-05,1.9793]
[1778981904060,40.83,77922.94,1.5,-0.98254,2e-05,1.9793]
[1778981910596,40.84,77923.34,1.5,-0.98253,2e-05,1.98023]
[1778981910812,40.84,77923.34,1.5,-0.98253,2e-05,1.98024]
[1778981913610,40.84,77922.85,1.5,-0.98256,2e-05,1.97616]
[1778981913613,40.84,77923.31,1.5,-0.98255,2e-05,1.9772]
[1778981913809,40.84,77923.31,1.5,-0.98255,2e-05,1.9772]
[1778981919316,40.84,77922.28,1.5,-0.98257,2e-05,1.97492]
[1778981924351,40.84,77929.72,1.5,-0.9824,2e-05,1.99176]
[1778981926366,40.84,77932.19,1.5,-0.98235,2e-05,1.99731]
[1778981932407,40.83,77932.26,1.5,-0.98235,2e-05,1.99728]
[1778981934421,40.83,77927.13,1.5,-0.98247,2e-05,1.98561]
[1778981935429,40.83,77923.82,1.5,-0.98254,2e-05,1.97813]
[1778981936314,40.83,77923.82,1.5,-0.98254,2e-05,1.97813]
[1778981937315,40.83,77921.49,1.5,-0.9826,2e-05,1.97289]
[1778981937565,40.83,77921.49,1.5,-0.9826,2e-05,1.97289]
[1778981937650,40.83,77921.56,1.5,-0.98259,2e-05,1.97307]
[1778981943494,40.83,77922.08,1.5,-0.98258,2e-05,1.97432]
[1778981948529,40.83,77922.77,1.5,-0.98256,2e-05,1.97592]
[1778981953564,40.84,77923.1,1.5,-0.98256,2e-05,1.97669]
[1778981958213,40.84,77923.46,1.5,-0.98255,2e-05,1.97751]
[1778981958310,40.84,77923.46,1.5,-0.98255,2e-05,1.97751]
[1778981963634,40.83,77924.69,1.5,-0.98252,2e-05,1.98026]
[1778981966762,40.83,77924.69,1.5,-0.98252,2e-05,1.98026]
[1778981966809,40.83,77924.96,1.5,-0.98251,2e-05,1.98086]
[1778981966946,40.83,77924.96,1.5,-0.98251,2e-05,1.98086]
[1778981967058,40.83,77924.96,1.5,-0.98251,2e-05,1.98086]
[1778981967662,40.83,77925.02,1.5,-0.98251,2e-05,1.98099]
[1778981972697,40.83,77930.27,1.5,-0.98242,2e-05,1.98983]
[1778981974922,40.83,77930.9,1.5,-0.9824,2e-05,1.99124]
[1778981975061,40.83,77930.9,1.5,-0.9824,2e-05,1.99124]
[1778981984781,40.83,77931.03,1.5,-0.9824,2e-05,1.99131]
[1778981989146,40.83,77932.31,1.5,-0.98237,2e-05,1.99415]
[1778981989311,40.83,77932.31,1.5,-0.98237,2e-05,1.99415]
[1778981989403,40.83,77932.31,1.5,-0.98237,2e-05,1.99415]
[1778981989578,40.83,77932.31,1.5,-0.98237,2e-05,1.99415]
[1778981989676,40.83,77932.31,1.5,-0.98237,2e-05,1.99413]
[1778981994852,40.83,77935.56,1.5,-0.9823,2e-05,2.0014]
[1778981995859,40.83,77938.13,1.5,-0.98224,2e-05,2.00722]
[1778981997848,40.83,77938.1,1.5,-0.98224,2e-05,2.00711]
[1778981998061,40.83,77938.1,1.5,-0.98224,2e-05,2.00711]
[1778982001823,40.83,77938.09,1.5,-0.98224,2e-05,2.00705]
[1778982002144,40.83,77907.43,1.5,-0.98295,2e-05,1.93799]
[1778982002936,40.83,77889.26,1.5,-0.98335,2e-05,1.89798]
[1778982003973,40.83,77888.81,1.5,-0.98336,2e-05,1.89707]
[1778982005581,40.83,77888.81,1.5,-0.98336,2e-05,1.89707]
[1778982005643,40.83,77891.11,1.5,-0.98331,2e-05,1.9024]
[1778982005957,40.83,77895.75,1.5,-0.9832,2e-05,1.91257]
[1778982007971,40.83,77896.52,1.5,-0.98319,2e-05,1.91452]
[1778982010994,40.84,77900.13,1.5,-0.9831,2e-05,1.92283]
[1778982014014,40.84,77895.39,1.5,-0.9832,2e-05,1.91273]
[1778982017035,40.84,77881.59,1.5,-0.9835,2e-05,1.88299]
[1778982018042,40.84,77879.0,1.5,-0.98356,2e-05,1.87751]
[1778982019049,40.84,77879.75,1.5,-0.98354,2e-05,1.87951]
[1778982020056,40.84,77875.55,1.5,-0.98363,2e-05,1.87062]
[1778982021067,40.84,77871.91,1.5,-0.98371,2e-05,1.86278]
[1778982022070,40.85,77862.71,1.5,-0.9839,2e-05,1.8435]
[1778982023077,40.85,77862.74,1.5,-0.9839,2e-05,1.84382]
[1778982024756,40.85,77862.74,1.5,-0.9839,2e-05,1.84382]
[1778982024804,40.85,77862.74,1.5,-0.9839,2e-05,1.84382]
[1778982024813,40.85,77862.74,1.5,-0.9839,2e-05,1.84382]
[1778982024898,40.85,77864.04,1.5,-0.98387,2e-05,1.84685]
[1778982025058,40.85,77864.04,1.5,-0.98387,2e-05,1.84685]
[1778982026098,40.85,77870.46,1.5,-0.98373,2e-05,1.8611]
[1778982027105,40.85,77876.14,1.5,-0.9836,2e-05,1.87357]
[1778982029148,40.85,77876.96,1.5,-0.98358,2e-05,1.87555]
[1778982029310,40.85,77876.96,1.5,-0.98358,2e-05,1.87555]
[1778982033096,40.86,77875.22,1.5,-0.98363,2e-05,1.8697]
[1778982033156,40.86,77856.4,1.5,-0.98404,2e-05,1.82944]
[1778982034162,40.86,77840.32,1.5,-0.98438,2e-05,1.79579]
[1778982035169,40.86,77832.11,1.5,-0.98454,2e-05,1.77929]
[1778982036622,40.86,77832.11,1.5,-0.98454,2e-05,1.77929]
[1778982036703,40.86,77828.34,1.5,-0.98462,2e-05,1.77184]
[1778982038190,40.88,77831.35,1.5,-0.98451,2e-05,1.78209]
[1778982041211,40.89,77834.27,1.5,-0.98444,2e-05,1.78923]
[1778982042706,40.89,77834.27,1.5,-0.98444,2e-05,1.78923]
[1778982042814,40.89,77834.27,1.5,-0.98444,2e-05,1.78923]
[1778982043136,40.89,77836.7,1.5,-0.98439,2e-05,1.79464]
[1778982043309,40.89,77836.7,1.5,-0.98439,2e-05,1.79464]
[1778982043336,40.89,77840.01,1.5,-0.98432,2e-05,1.8019]
[1778982045239,40.89,77844.76,1.5,-0.98421,2e-05,1.81251]
[1778982048084,40.9,77844.3,1.5,-0.98421,2e-05,1.81214]
[1778982048311,40.9,77844.3,1.5,-0.98421,2e-05,1.81214]
[1778982052290,40.9,77833.08,1.5,-0.98443,2e-05,1.79012]
[1778982053297,40.9,77830.33,1.5,-0.98449,2e-05,1.78472]
[1778982056314,40.91,77828.74,1.5,-0.98451,2e-05,1.78208]
[1778982056370,40.91,77828.74,1.5,-0.98451,2e-05,1.78208]
[1778982056561,40.91,77828.74,1.5,-0.98451,2e-05,1.78208]
[1778982056618,40.91,77828.32,1.5,-0.98452,2e-05,1.78154]
[1778982062360,40.92,77828.12,1.5,-0.9845,2e-05,1.78316]
[1778982066388,40.93,77821.31,1.5,-0.98463,2e-05,1.77042]
[1778982068402,40.93,77819.89,1.5,-0.98465,2e-05,1.76822]
[1778982069765,40.93,77819.89,1.5,-0.98465,2e-05,1.76822]
[1778982069811,40.93,77819.89,1.5,-0.98465,2e-05,1.76822]
[1778982069820,40.93,77819.89,1.5,-0.98465,2e-05,1.76822]
[1778982069909,40.93,77819.27,1.5,-0.98466,2e-05,1.76731]
[1778982070059,40.93,77819.27,1.5,-0.98466,2e-05,1.76731]
[1778982071432,40.93,77811.38,1.5,-0.98482,2e-05,1.75185]
[1778982073442,40.94,77806.72,1.5,-0.9849,2e-05,1.74312]
[1778982074450,40.94,77799.0,1.5,-0.98505,2e-05,1.72784]
[1778982075774,40.94,77799.0,1.5,-0.98505,2e-05,1.72784]
[1778982075785,40.94,77786.05,1.5,-0.98531,2e-05,1.70221]
[1778982076464,40.94,77777.16,1.5,-0.98548,2e-05,1.68496]
[1778982077471,40.95,77769.92,1.5,-0.98562,2e-05,1.67114]
[1778982079235,40.95,77768.76,1.5,-0.98563,2e-05,1.66938]
[1778982079485,40.95,77765.92,1.5,-0.98568,2e-05,1.66432]
[1778982080445,40.95,77765.92,1.5,-0.98568,2e-05,1.66432]
[1778982080494,40.95,77743.83,1.5,-0.98611,2e-05,1.62134]
[1778982081499,40.96,77733.9,1.5,-0.98628,2e-05,1.60343]
[1778982082506,40.99,77726.37,1.5,-0.98636,2e-05,1.59531]
[1778982084028,40.99,77726.37,1.5,-0.98636,2e-05,1.59531]
[1778982083516,41.02,77727.27,1.5,-0.98628,2e-05,1.60339]
[1778982084523,41.06,77738.9,1.5,-0.986,2e-05,1.63196]
[1778982085530,41.06,77729.78,1.5,-0.98617,2e-05,1.615]
[1778982086537,41.06,77722.03,1.5,-0.98631,2e-05,1.60082]
[1778982087544,41.1,77725.33,1.5,-0.98618,2e-05,1.61338]
[1778982088551,41.13,77728.77,1.5,-0.98606,2e-05,1.62604]
[1778982090566,41.19,77744.09,1.5,-0.98565,2e-05,1.66735]
[1778982091573,41.21,77750.14,1.5,-0.9855,2e-05,1.68174]
[1778982093587,41.26,77753.61,1.5,-0.98534,2e-05,1.69822]
[1778982094594,41.28,77761.0,1.5,-0.98515,2e-05,1.71753]
[1778982095601,41.29,77767.39,1.5,-0.98501,2e-05,1.73077]
[1778982096608,41.29,77775.55,1.5,-0.98484,2e-05,1.74765]
[1778982097616,41.31,77785.08,1.5,-0.98461,2e-05,1.77079]
[1778982098623,41.31,77794.1,1.5,-0.98442,2e-05,1.78967]
[1778982099629,41.31,77798.38,1.5,-0.98433,2e-05,1.79882]
[1778982100636,41.31,77801.35,1.5,-0.98427,2e-05,1.80527]
[1778982104664,41.32,77805.26,1.5,-0.98417,2e-05,1.8145]
[1778982105671,41.32,77810.17,1.5,-0.98407,2e-05,1.82502]
[1778982106678,41.33,77813.84,1.5,-0.98397,2e-05,1.83513]
[1778982109699,41.33,77808.93,1.5,-0.98406,2e-05,1.8255]
[1778982112016,41.33,77809.5,1.5,-0.98405,2e-05,1.82694]
[1778982112061,41.33,77809.5,1.5,-0.98405,2e-05,1.82694]
[1778982112084,41.33,77809.5,1.5,-0.98405,2e-05,1.82694]
[1778982112310,41.34,77808.37,1.5,-0.98407,2e-05,1.82481]
[1778982112720,41.34,77807.86,1.5,-0.98408,2e-05,1.82399]
[1778982115741,41.34,77801.21,1.5,-0.98421,2e-05,1.81087]
[1778982116748,41.34,77796.51,1.5,-0.98431,2e-05,1.80138]
[1778982117998,41.34,77796.51,1.5,-0.98431,2e-05,1.80138]
[1778982118046,41.34,77796.51,1.5,-0.98431,2e-05,1.80138]
[1778982118061,41.34,77796.51,1.5,-0.98431,2e-05,1.80138]
[1778982118762,41.34,77795.52,1.5,-0.98432,2e-05,1.7999]
[1778982119769,41.35,77789.11,1.5,-0.98445,2e-05,1.78694]
[1778982122223,41.35,77788.56,1.5,-0.98446,2e-05,1.78642]
[1778982122310,41.35,77788.56,1.5,-0.98446,2e-05,1.78642]
[1778982122790,41.35,77788.07,1.5,-0.98446,2e-05,1.78572]
[1778982124187,41.35,77788.81,1.5,-0.98444,2e-05,1.78755]
[1778982124310,41.35,77788.81,1.5,-0.98444,2e-05,1.78755]
[1778982129468,41.36,77787.74,1.5,-0.98445,2e-05,1.78684]
[1778982129522,41.36,77787.74,1.5,-0.98445,2e-05,1.78684]
[1778982129564,41.36,77787.74,1.5,-0.98445,2e-05,1.78684]
[1778982129839,41.36,77785.81,1.5,-0.98449,2e-05,1.78317]
[1778982134876,41.37,77785.4,1.5,-0.98448,2e-05,1.78383]
[1778982135361,41.37,77785.4,1.5,-0.98448,2e-05,1.78383]
[1778982135559,41.37,77785.4,1.5,-0.98448,2e-05,1.78383]
[1778982135993,41.37,77785.4,1.5,-0.98448,2e-05,1.78383]
[1778982136068,41.37,77785.4,1.5,-0.98448,2e-05,1.78383]
[1778982136040,41.37,77789.5,1.5,-0.98439,2e-05,1.79257]
[1778982140919,41.38,77777.07,1.5,-0.98463,2e-05,1.76847]
[1778982141926,41.38,77763.61,1.5,-0.9849,2e-05,1.74148]
[1778982142933,41.38,77763.52,1.5,-0.9849,2e-05,1.74166]
[1778982143940,41.38,77758.4,1.5,-0.985,2e-05,1.73172]
[1778982145413,41.38,77758.65,1.5,-0.98499,2e-05,1.7326]
[1778982145563,41.38,77758.65,1.5,-0.98499,2e-05,1.7326]
[1778982145575,41.38,77758.65,1.5,-0.98499,2e-05,1.7326]
[1778982145811,41.38,77758.65,1.5,-0.98499,2e-05,1.7326]
[1778982145954,41.39,77758.75,1.5,-0.98499,2e-05,1.73318]
[1778982147969,41.39,77761.69,1.5,-0.98492,2e-05,1.73983]
[1778982151997,41.4,77763.19,1.5,-0.9849,2e-05,1.74153]
[1778982153226,41.4,77763.75,1.5,-0.98488,2e-05,1.743]
[1778982153312,41.4,77763.75,1.5,-0.98488,2e-05,1.743]
[1778982153424,41.4,77763.75,1.5,-0.98488,2e-05,1.743]
[1778982153559,41.4,77763.75,1.5,-0.98488,2e-05,1.743]
[1778982154011,41.4,77761.82,1.5,-0.98492,2e-05,1.73946]
[1778982156025,41.4,77755.03,1.5,-0.98505,2e-05,1.72652]
[1778982157032,41.41,77751.51,1.5,-0.98512,2e-05,1.71983]
[1778982158244,41.41,77751.53,1.5,-0.98511,2e-05,1.72024]
[1778982158314,41.41,77751.53,1.5,-0.98511,2e-05,1.72024]
[1778982158350,41.41,77751.53,1.5,-0.98511,2e-05,1.72024]
[1778982158564,41.41,77751.53,1.5,-0.98511,2e-05,1.72024]
[1778982159046,41.41,77752.37,1.5,-0.98509,2e-05,1.72229]
[1778982160053,41.41,77747.0,1.5,-0.98519,2e-05,1.71196]
[1778982161421,41.41,77746.58,1.5,-0.9852,2e-05,1.7115]
[1778982161504,41.41,77746.58,1.5,-0.9852,2e-05,1.7115]
[1778982161567,41.41,77746.58,1.5,-0.9852,2e-05,1.7115]
[1778982162067,41.42,77744.33,1.5,-0.98524,2e-05,1.70742]
[1778982164081,41.42,77741.62,1.5,-0.98528,2e-05,1.70283]
[1778982166138,41.42,77741.64,1.5,-0.98528,2e-05,1.70327]
[1778982166209,41.42,77742.01,1.5,-0.98527,2e-05,1.70441]
[1778982166315,41.42,77742.01,1.5,-0.98527,2e-05,1.70441]
[1778982167102,41.43,77740.79,1.5,-0.98529,2e-05,1.7024]
[1778982168109,41.43,77736.02,1.5,-0.98538,2e-05,1.69338]
[1778982169116,41.43,77726.63,1.5,-0.98556,2e-05,1.67535]
[1778982170123,41.43,77721.21,1.5,-0.98566,2e-05,1.6652]
[1778982171130,41.43,77716.16,1.5,-0.98575,2e-05,1.65585]
[1778982173150,41.44,77712.15,1.5,-0.98582,2e-05,1.64904]
[1778982174157,41.44,77706.88,1.5,-0.98591,2e-05,1.63937]
[1778982176171,41.45,77711.22,1.5,-0.98582,2e-05,1.64873]
[1778982178185,41.45,77715.21,1.5,-0.98573,2e-05,1.65794]
[1778982179192,41.45,77721.36,1.5,-0.98561,2e-05,1.66989]
[1778982180199,41.46,77725.81,1.5,-0.98552,2e-05,1.67907]
[1778982181206,41.46,77726.57,1.5,-0.98549,2e-05,1.68148]
[1778982182872,41.46,77726.57,1.5,-0.98549,2e-05,1.68148]
[1778982183064,41.46,77726.57,1.5,-0.98549,2e-05,1.68148]
[1778982183118,41.46,77726.57,1.5,-0.98549,2e-05,1.68148]
[1778982183160,41.46,77727.49,1.5,-0.98547,2e-05,1.68373]
[1778982183310,41.46,77727.49,1.5,-0.98547,2e-05,1.68373]
[1778982187348,41.47,77728.4,1.5,-0.98544,2e-05,1.68729]
[1778982187561,41.47,77728.4,1.5,-0.98544,2e-05,1.68729]
[1778982187712,41.47,77733.55,1.5,-0.98533,2e-05,1.69787]
[1778982188255,41.47,77719.18,1.5,-0.98561,2e-05,1.66969]
[1778982189262,41.48,77712.13,1.5,-0.98574,2e-05,1.65689]
[1778982191815,41.48,77709.96,1.5,-0.98578,2e-05,1.65269]
[1778982192059,41.48,77709.96,1.5,-0.98578,2e-05,1.65269]
[1778982192134,41.48,77706.95,1.5,-0.98583,2e-05,1.64787]
[1778982195879,41.52,77706.94,1.5,-0.98577,2e-05,1.65384]
[1778982195987,41.52,77706.94,1.5,-0.98577,2e-05,1.65384]
[1778982196067,41.52,77706.94,1.5,-0.98577,2e-05,1.65384]
[1778982196162,41.52,77707.87,1.5,-0.98574,2e-05,1.65613]
[1778982201347,41.53,77708.33,1.5,-0.98571,2e-05,1.65997]
[1778982202354,41.54,77711.07,1.5,-0.98565,2e-05,1.66577]
[1778982204298,41.54,77712.04,1.5,-0.98563,2e-05,1.66814]
[1778982204313,41.54,77712.04,1.5,-0.98563,2e-05,1.66814]
[1778982204688,41.54,77712.04,1.5,-0.98563,2e-05,1.66814]
[1778982204807,41.54,77712.04,1.5,-0.98563,2e-05,1.66814]
[1778982204908,41.56,77723.57,1.5,-0.98535,2e-05,1.69545]
[1778982205375,41.57,77727.62,1.5,-0.98527,2e-05,1.70387]
[1778982206382,41.57,77731.45,1.5,-0.98519,2e-05,1.71186]
[1778982207243,41.57,77731.45,1.5,-0.98519,2e-05,1.71186]
[1778982207312,41.57,77731.45,1.5,-0.98519,2e-05,1.71186]
[1778982207389,41.57,77734.06,1.5,-0.98514,2e-05,1.71745]
[1778982209782,41.57,77735.96,1.5,-0.98509,2e-05,1.72162]
[1778982209811,41.57,77735.96,1.5,-0.98509,2e-05,1.72162]
[1778982209883,41.57,77737.26,1.5,-0.98506,2e-05,1.7246]
[1778982211417,41.58,77739.93,1.5,-0.98503,2e-05,1.72794]
[1778982212854,41.58,77739.93,1.5,-0.98503,2e-05,1.72794]
[1778982213060,41.58,77739.93,1.5,-0.98503,2e-05,1.72794]
[1778982216753,41.58,77739.04,1.5,-0.98503,2e-05,1.72765]
[1778982216815,41.58,77739.04,1.5,-0.98503,2e-05,1.72765]
[1778982218144,41.59,77740.3,1.5,-0.985,2e-05,1.73054]
[1778982218240,41.59,77741.6,1.5,-0.98497,2e-05,1.73351]
[1778982218311,41.59,77741.6,1.5,-0.98497,2e-05,1.73351]
[1778982218466,41.59,77741.35,1.5,-0.98497,2e-05,1.73337]
[1778982221487,41.6,77745.81,1.5,-0.98487,2e-05,1.74339]
[1778982222494,41.6,77739.75,1.5,-0.98499,2e-05,1.73159]
[1778982224199,41.6,77739.75,1.5,-0.98499,2e-05,1.73159]
[1778982224311,41.6,77738.81,1.5,-0.985,2e-05,1.73008]
[1778982225515,41.6,77734.41,1.5,-0.98508,2e-05,1.72205]
[1778982227579,41.6,77733.07,1.5,-0.98511,2e-05,1.71977]
[1778982227810,41.6,77733.07,1.5,-0.98511,2e-05,1.71977]
[1778982228247,41.6,77733.07,1.5,-0.98511,2e-05,1.71977]
[1778982227856,41.61,77727.69,1.5,-0.98521,2e-05,1.70949]
[1778982228309,41.61,77727.69,1.5,-0.98521,2e-05,1.70949]
[1778982231557,41.62,77719.67,1.5,-0.98535,2e-05,1.6953]
[1778982232564,41.62,77715.8,1.5,-0.98542,2e-05,1.68814]
[1778982234141,41.62,77715.8,1.5,-0.98542,2e-05,1.68814]
[1778982234242,41.62,77714.93,1.5,-0.98543,2e-05,1.68687]
[1778982234309,41.62,77714.93,1.5,-0.98543,2e-05,1.68687]
[1778982234504,41.62,77714.93,1.5,-0.98543,2e-05,1.68687]
[1778982234564,41.62,77714.93,1.5,-0.98543,2e-05,1.68687]
[1778982234583,41.62,77714.69,1.5,-0.98543,2e-05,1.68685]
[1778982238611,41.63,77717.37,1.5,-0.98536,2e-05,1.69385]
[1778982240493,41.63,77718.44,1.5,-0.98534,2e-05,1.69637]
[1778982240564,41.63,77718.44,1.5,-0.98534,2e-05,1.69637]
[1778982240679,41.63,77718.44,1.5,-0.98534,2e-05,1.69637]
[1778982240812,41.63,77718.44,1.5,-0.98534,2e-05,1.69637]
[1778982240913,41.64,77716.06,1.5,-0.98538,2e-05,1.69212]
[1778982241632,41.66,77712.88,1.5,-0.9854,2e-05,1.69014]
[1778982242639,41.68,77708.58,1.5,-0.98544,2e-05,1.68601]
[1778982243592,41.68,77708.58,1.5,-0.98544,2e-05,1.68601]
[1778982243727,41.68,77708.58,1.5,-0.98544,2e-05,1.68601]
[1778982243815,41.68,77708.58,1.5,-0.98544,2e-05,1.68601]
[1778982243916,41.7,77707.06,1.5,-0.98543,2e-05,1.68737]
[1778982246667,41.77,77710.01,1.5,-0.98524,2e-05,1.70571]
[1778982248666,41.77,77710.28,1.5,-0.98523,2e-05,1.70664]
[1778982248812,41.77,77710.28,1.5,-0.98523,2e-05,1.70664]
[1778982251703,41.77,77712.08,1.5,-0.98519,2e-05,1.71138]
[1778982251813,41.77,77712.08,1.5,-0.98519,2e-05,1.71138]
[1778982252214,41.77,77712.08,1.5,-0.98519,2e-05,1.71138]
[1778982252246,41.78,77714.99,1.5,-0.98513,2e-05,1.71752]
[1778982252310,41.78,77714.99,1.5,-0.98513,2e-05,1.71752]
[1778982254723,41.78,77717.44,1.5,-0.98507,2e-05,1.72351]
[1778982257216,41.78,77718.65,1.5,-0.98504,2e-05,1.72628]
[1778982256737,41.79,77723.1,1.5,-0.98495,2e-05,1.73551]
[1778982257309,41.79,77723.1,1.5,-0.98495,2e-05,1.73551]
[1778982257562,41.79,77723.1,1.5,-0.98495,2e-05,1.73551]
[1778982257812,41.79,77723.1,1.5,-0.98495,2e-05,1.73551]
[1778982257912,41.79,77724.11,1.5,-0.98492,2e-05,1.73787]
[1778982258751,41.79,77726.26,1.5,-0.98488,2e-05,1.74251]
[1778982262368,41.79,77727.27,1.5,-0.98485,2e-05,1.74555]
[1778982262560,41.79,77727.27,1.5,-0.98485,2e-05,1.74555]
[1778982267814,41.8,77738.65,1.5,-0.9846,2e-05,1.77045]
[1778982269008,41.8,77738.65,1.5,-0.9846,2e-05,1.77045]
[1778982269059,41.8,77738.65,1.5,-0.9846,2e-05,1.77045]
[1778982269139,41.81,77740.87,1.5,-0.98455,2e-05,1.77525]
[1778982269595,41.81,77740.87,1.5,-0.98455,2e-05,1.77525]
[1778982269811,41.81,77740.87,1.5,-0.98455,2e-05,1.77525]
[1778982270837,41.81,77744.41,1.5,-0.98447,2e-05,1.78301]
[1778982271844,41.81,77747.22,1.5,-0.98443,2e-05,1.7862]
[1778982273726,41.81,77749.05,1.5,-0.98439,2e-05,1.79018]
[1778982273810,41.81,77749.05,1.5,-0.98439,2e-05,1.79018]
[1778982274290,41.81,77749.05,1.5,-0.98439,2e-05,1.79018]
[1778982273858,41.81,77749.88,1.5,-0.98437,2e-05,1.79213]
[1778982274312,41.81,77749.88,1.5,-0.98437,2e-05,1.79213]
[1778982277886,41.82,77753.8,1.5,-0.98428,2e-05,1.80116]
[1778982279180,41.82,77753.8,1.5,-0.98428,2e-05,1.80116]
[1778982279219,41.82,77755.24,1.5,-0.98425,2e-05,1.80435]
[1778982279314,41.82,77755.24,1.5,-0.98425,2e-05,1.80435]
[1778982279422,41.82,77755.24,1.5,-0.98425,2e-05,1.80435]
[1778982279559,41.82,77755.24,1.5,-0.98425,2e-05,1.80435]
[1778982279901,41.82,77755.53,1.5,-0.98424,2e-05,1.80518]
[1778982280909,41.82,77757.82,1.5,-0.98419,2e-05,1.81011]
[1778982282923,41.82,77754.36,1.5,-0.98426,2e-05,1.80344]
[1778982284527,41.82,77752.66,1.5,-0.98429,2e-05,1.80018]
[1778982284569,41.82,77752.66,1.5,-0.98429,2e-05,1.80018]
[1778982284738,41.82,77752.66,1.5,-0.98429,2e-05,1.80018]
[1778982284808,41.82,77752.66,1.5,-0.98429,2e-05,1.80018]
[1778982284937,41.82,77752.55,1.5,-0.98429,2e-05,1.80018]
[1778982289972,41.83,77753.72,1.5,-0.98426,2e-05,1.80372]
[1778982291847,41.83,77754.51,1.5,-0.98424,2e-05,1.80557]
[1778982292061,41.83,77754.51,1.5,-0.98424,2e-05,1.80557]
[1778982292243,41.83,77754.51,1.5,-0.98424,2e-05,1.80557]
[1778982292308,41.83,77754.51,1.5,-0.98424,2e-05,1.80557]
[1778982292161,41.83,77753.78,1.5,-0.98425,2e-05,1.80429]
[1778982295009,41.84,77757.17,1.5,-0.98417,2e-05,1.81192]
[1778982296061,41.84,77757.17,1.5,-0.98417,2e-05,1.81192]
[1778982296231,41.84,77757.17,1.5,-0.98417,2e-05,1.81192]
[1778982296309,41.84,77757.17,1.5,-0.98417,2e-05,1.81192]
[1778982296252,41.84,77759.0,1.5,-0.98413,2e-05,1.8159]
[1778982297021,41.84,77761.0,1.5,-0.98409,2e-05,1.82023]
[1778982298028,41.84,77762.74,1.5,-0.98405,2e-05,1.82402]
[1778982301757,41.84,77762.86,1.5,-0.98404,2e-05,1.82482]
[1778982301808,41.84,77762.86,1.5,-0.98404,2e-05,1.82482]
[1778982301886,41.84,77762.86,1.5,-0.98404,2e-05,1.82482]
[1778982302069,41.84,77762.86,1.5,-0.98404,2e-05,1.82482]
[1778982302111,41.84,77762.92,1.5,-0.98404,2e-05,1.82513]
[1778982303065,41.84,77743.33,1.5,-0.98444,2e-05,1.78508]
[1778982304070,41.84,77728.24,1.5,-0.98475,2e-05,1.75481]
[1778982304749,41.84,77728.24,1.5,-0.98475,2e-05,1.75481]
[1778982304975,41.84,77728.24,1.5,-0.98475,2e-05,1.75481]
[1778982305077,41.85,77729.07,1.5,-0.98473,2e-05,1.75678]
[1778982306938,41.85,77728.51,1.5,-0.98474,2e-05,1.75595]
[1778982307091,41.85,77730.87,1.5,-0.98468,2e-05,1.761]
[1778982308098,41.85,77738.84,1.5,-0.98452,2e-05,1.7774]
[1778982309106,41.85,77739.56,1.5,-0.9845,2e-05,1.77912]
[1778982314334,41.85,77740.81,1.5,-0.98448,2e-05,1.78192]
[1778982314140,41.86,77735.19,1.5,-0.98458,2e-05,1.77153]
[1778982314567,41.86,77735.19,1.5,-0.98458,2e-05,1.77153]
[1778982315180,41.86,77735.19,1.5,-0.98458,2e-05,1.77153]
[1778982315310,41.86,77735.19,1.5,-0.98458,2e-05,1.77153]
[1778982315281,41.86,77725.37,1.5,-0.98477,2e-05,1.75203]
[1778982316154,41.86,77725.47,1.5,-0.98477,2e-05,1.75253]
[1778982318960,41.86,77725.41,1.5,-0.98476,2e-05,1.75302]
[1778982319063,41.86,77725.41,1.5,-0.98476,2e-05,1.75302]
[1778982319175,41.87,77732.32,1.5,-0.98462,2e-05,1.76723]
[1778982319408,41.87,77732.32,1.5,-0.98462,2e-05,1.76723]
[1778982319561,41.87,77732.32,1.5,-0.98462,2e-05,1.76723]
[1778982320182,41.87,77734.54,1.5,-0.98457,2e-05,1.77202]
[1778982322196,41.87,77737.0,1.5,-0.98452,2e-05,1.77755]
[1778982324534,41.87,77738.13,1.5,-0.98449,2e-05,1.78038]
[1778982324560,41.87,77738.13,1.5,-0.98449,2e-05,1.78038]
[1778982325217,41.87,77740.32,1.5,-0.98444,2e-05,1.78509]
[1778982328244,41.88,77743.48,1.5,-0.98437,2e-05,1.79227]
[1778982329170,41.88,77743.48,1.5,-0.98437,2e-05,1.79227]
[1778982329245,41.88,77747.32,1.5,-0.98429,2e-05,1.80037]
[1778982330252,41.88,77749.8,1.5,-0.98424,2e-05,1.80569]
[1778982332267,41.88,77752.77,1.5,-0.98419,2e-05,1.8094]
[1778982332808,41.88,77752.77,1.5,-0.98419,2e-05,1.8094]
[1778982337054,41.89,77754.05,1.5,-0.98416,2e-05,1.81286]
[1778982340316,41.89,77754.73,1.5,-0.98414,2e-05,1.81487]
[1778982340324,41.89,77754.75,1.5,-0.98414,2e-05,1.8151]
[1778982341521,41.89,77754.83,1.5,-0.98413,2e-05,1.81547]
[1778982341559,41.89,77754.83,1.5,-0.98413,2e-05,1.81547]
[1778982342555,41.89,77755.32,1.5,-0.98412,2e-05,1.81668]
[1778982343348,41.89,77758.74,1.5,-0.98405,2e-05,1.82394]
[1778982344355,41.89,77760.62,1.5,-0.98401,2e-05,1.82802]
[1778982346308,41.9,77761.01,1.5,-0.98399,2e-05,1.82919]
[1778982346389,41.9,77760.57,1.5,-0.984,2e-05,1.82846]
[1778982348383,41.9,77762.4,1.5,-0.98396,2e-05,1.83261]
[1778982350311,41.9,77762.4,1.5,-0.98396,2e-05,1.83261]
[1778982350397,41.9,77765.35,1.5,-0.98389,2e-05,1.83908]
[1778982353020,41.9,77763.08,1.5,-0.98394,2e-05,1.83467]
[1778982354313,41.9,77763.08,1.5,-0.98394,2e-05,1.83467]
[1778982354425,41.9,77763.27,1.5,-0.98393,2e-05,1.8354]
[1778982357447,41.91,77766.77,1.5,-0.98385,2e-05,1.84316]
[1778982362482,41.91,77771.31,1.5,-0.98375,2e-05,1.85338]
[1778982363489,41.91,77777.27,1.5,-0.98362,2e-05,1.86602]
[1778982364496,41.91,77782.48,1.5,-0.98351,2e-05,1.87712]
[1778982365503,41.91,77785.2,1.5,-0.98345,2e-05,1.88297]
[1778982367220,41.91,77785.2,1.5,-0.98345,2e-05,1.88297]
[1778982367311,41.91,77785.2,1.5,-0.98345,2e-05,1.88297]
[1778982369531,41.91,77787.76,1.5,-0.98339,2e-05,1.88871]
[1778982372322,41.91,77789.52,1.5,-0.98335,2e-05,1.89252]
[1778982372564,41.91,77790.1,1.5,-0.98334,2e-05,1.89381]
[1778982373559,41.91,77793.5,1.5,-0.98326,2e-05,1.90118]
[1778982375574,41.91,77790.51,1.5,-0.98333,2e-05,1.8949]
[1778982378236,41.91,77790.53,1.5,-0.98333,2e-05,1.895]
[1778982378311,41.91,77790.53,1.5,-0.98333,2e-05,1.895]
[1778982378721,41.91,77789.84,1.5,-0.98334,2e-05,1.89359]
[1778982378808,41.91,77789.84,1.5,-0.98334,2e-05,1.89359]
[1778982378842,41.91,77789.26,1.5,-0.98335,2e-05,1.89242]
[1778982381617,41.92,77786.05,1.5,-0.98342,2e-05,1.88579]
[1778982386652,41.92,77781.56,1.5,-0.98351,2e-05,1.87667]
[1778982388666,41.92,77776.13,1.5,-0.98363,2e-05,1.86541]
[1778982389673,41.92,77771.6,1.5,-0.98372,2e-05,1.85601]
[1778982390976,41.92,77771.6,1.5,-0.98372,2e-05,1.85601]
[1778982391065,41.92,77771.6,1.5,-0.98372,2e-05,1.85601]
[1778982394708,41.92,77773.83,1.5,-0.98369,2e-05,1.85845]
[1778982395715,41.92,77778.94,1.5,-0.98358,2e-05,1.86932]
[1778982397729,41.92,77781.18,1.5,-0.98353,2e-05,1.87424]
[1778982398546,41.92,77781.18,1.5,-0.98353,2e-05,1.87424]
[1778982398563,41.92,77781.18,1.5,-0.98353,2e-05,1.87424]
[1778982399435,41.92,77781.18,1.5,-0.98353,2e-05,1.87433]
[1778982399560,41.92,77781.18,1.5,-0.98353,2e-05,1.87433]
[1778982399662,41.92,77781.18,1.5,-0.98353,2e-05,1.87443]
[1778982405785,41.93,77781.72,1.5,-0.98351,2e-05,1.8761]
[1778982410820,41.93,77781.06,1.5,-0.98352,2e-05,1.87514]
[1778982413814,41.93,77781.06,1.5,-0.98352,2e-05,1.87514]
[1778982414059,41.93,77781.06,1.5,-0.98352,2e-05,1.87514]
[1778982419883,41.93,77779.92,1.5,-0.98354,2e-05,1.87346]
[1778982421897,41.93,77784.1,1.5,-0.98345,2e-05,1.88245]
[1778982422905,41.93,77790.88,1.5,-0.9833,2e-05,1.89691]
[1778982425234,41.93,77790.78,1.5,-0.9833,2e-05,1.89673]
[1778982425313,41.93,77790.78,1.5,-0.9833,2e-05,1.89673]
[1778982425825,41.93,77790.87,1.5,-0.9833,2e-05,1.89696]
[1778982426060,41.93,77790.87,1.5,-0.9833,2e-05,1.89696]
[1778982426135,41.93,77790.71,1.5,-0.9833,2e-05,1.89665]
[1778982431967,41.94,77790.81,1.5,-0.9833,2e-05,1.89708]
[1778982437004,41.94,77790.79,1.5,-0.9833,2e-05,1.8972]
[1778982439283,41.94,77796.6,1.5,-0.98317,2e-05,1.90967]
[1778982442039,41.94,77801.58,1.5,-0.98306,2e-05,1.92038]
[1778982442726,41.94,77801.58,1.5,-0.98306,2e-05,1.92038]
[1778982442811,41.94,77801.58,1.5,-0.98306,2e-05,1.92038]
[1778982445060,41.94,77805.09,1.5,-0.98299,2e-05,1.92794]
[1778982446067,41.94,77807.9,1.5,-0.98292,2e-05,1.934]
[1778982447074,41.94,77814.35,1.5,-0.98278,2e-05,1.94797]
[1778982448081,41.94,77821.61,1.5,-0.98262,2e-05,1.96376]
[1778982449088,41.94,77827.58,1.5,-0.98249,2e-05,1.9768]
[1778982450095,41.94,77830.14,1.5,-0.98243,2e-05,1.98235]
[1778982451102,41.94,77831.97,1.5,-0.98241,2e-05,1.98328]
[1778982453620,41.93,77832.35,1.5,-0.98241,2e-05,1.98392]
[1778982453809,41.93,77832.35,1.5,-0.98241,2e-05,1.98392]
[1778982454380,41.93,77832.35,1.5,-0.98241,2e-05,1.98392]
[1778982454561,41.93,77832.33,1.5,-0.98241,2e-05,1.98377]
[1778982455130,41.93,77832.28,1.5,-0.98241,2e-05,1.98356]
[1778982459383,41.93,77830.73,1.5,-0.98245,2e-05,1.97995]
[1778982459563,41.93,77830.95,1.5,-0.98244,2e-05,1.98026]
[1778982460165,41.93,77835.92,1.5,-0.98233,2e-05,1.99114]
[1778982461172,41.93,77839.59,1.5,-0.98225,2e-05,1.99916]
[1778982462604,41.93,77839.6,1.5,-0.98225,2e-05,1.99906]
[1778982462809,41.93,77839.6,1.5,-0.98225,2e-05,1.99906]
[1778982467214,41.93,77845.46,1.5,-0.98212,2e-05,2.01148]
[1778982469228,41.93,77840.31,1.5,-0.98224,2e-05,1.99975]
[1778982471360,41.93,77840.31,1.5,-0.98224,2e-05,1.99975]
[1778982471608,41.92,77839.82,1.5,-0.98226,2e-05,1.99842]
[1778982472739,41.92,77839.78,1.5,-0.98226,2e-05,1.99821]
[1778982472808,41.92,77839.78,1.5,-0.98226,2e-05,1.99821]
[1778982472840,41.92,77839.78,1.5,-0.98226,2e-05,1.99809]
[1778982475270,41.92,77836.81,1.5,-0.98233,2e-05,1.99128]
[1778982477683,41.92,77836.14,1.5,-0.98235,2e-05,1.98959]
[1778982477812,41.92,77836.14,1.5,-0.98235,2e-05,1.98959]
[1778982483328,41.92,77836.1,1.5,-0.98236,2e-05,1.98887]
[1778982488363,41.92,77835.93,1.5,-0.98237,2e-05,1.98799]
[1778982493398,41.91,77837.02,1.5,-0.98235,2e-05,1.98991]
[1778982494283,41.91,77837.02,1.5,-0.98235,2e-05,1.98991]
[1778982494314,41.91,77837.02,1.5,-0.98235,2e-05,1.98991]
[1778982495374,41.91,77837.13,1.5,-0.98234,2e-05,1.99006]
[1778982495412,41.91,77837.14,1.5,-0.98235,2e-05,1.98998]
[1778982495562,41.91,77837.14,1.5,-0.98235,2e-05,1.98998]
[1778982500447,41.91,77840.28,1.5,-0.98228,2e-05,1.99642]
[1778982502461,41.91,77844.55,1.5,-0.98218,2e-05,2.0057]
[1778982502616,41.91,77844.55,1.5,-0.98218,2e-05,2.0057]
[1778982502813,41.91,77844.55,1.5,-0.98218,2e-05,2.0057]
[1778982504146,41.91,77845.57,1.5,-0.98216,2e-05,2.00785]
[1778982504475,41.91,77822.59,1.5,-0.98268,2e-05,1.95703]
[1778982505482,41.91,77814.39,1.5,-0.98287,2e-05,1.93906]
[1778982506489,41.91,77815.28,1.5,-0.98285,2e-05,1.94096]
[1778982507496,41.91,77815.02,1.5,-0.98285,2e-05,1.94039]
[1778982507539,41.91,77815.02,1.5,-0.98285,2e-05,1.94039]
[1778982508503,41.91,77811.74,1.5,-0.98293,2e-05,1.93328]
[1778982509510,41.91,77804.15,1.5,-0.98309,2e-05,1.9169]
[1778982510518,41.91,77807.19,1.5,-0.98303,2e-05,1.92345]
[1778982511525,41.91,77813.37,1.5,-0.98292,2e-05,1.93389]
[1778982512993,41.91,77814.45,1.5,-0.98289,2e-05,1.93625]
[1778982513071,41.91,77814.45,1.5,-0.98289,2e-05,1.93625]
[1778982513539,41.91,77815.88,1.5,-0.98286,2e-05,1.93936]
[1778982515428,41.91,77815.88,1.5,-0.98286,2e-05,1.93936]
[1778982515567,41.91,77815.01,1.5,-0.98288,2e-05,1.93747]
[1778982521595,41.91,77803.71,1.5,-0.98313,2e-05,1.91319]
[1778982522602,41.91,77798.81,1.5,-0.98323,2e-05,1.90272]
[1778982523609,41.91,77797.78,1.5,-0.98325,2e-05,1.90057]
[1778982524605,41.91,77797.78,1.5,-0.98325,2e-05,1.90057]
[1778982524810,41.91,77797.78,1.5,-0.98325,2e-05,1.90057]
[1778982525698,41.91,77797.2,1.5,-0.98327,2e-05,1.89948]
[1778982525811,41.91,77797.2,1.5,-0.98327,2e-05,1.89948]
[1778982525912,41.91,77797.13,1.5,-0.98327,2e-05,1.8994]
[1778982529320,41.91,77797.12,1.5,-0.98327,2e-05,1.89954]
[1778982529563,41.91,77798.13,1.5,-0.98324,2e-05,1.90177]
[1778982534691,41.91,77798.23,1.5,-0.98324,2e-05,1.90244]
[1778982535696,41.91,77804.14,1.5,-0.98311,2e-05,1.91518]
[1778982537381,41.91,77804.14,1.5,-0.98311,2e-05,1.91518]
[1778982537574,41.91,77805.48,1.5,-0.98308,2e-05,1.91812]
[1778982538882,41.91,77805.78,1.5,-0.98307,2e-05,1.91881]
[1778982539061,41.91,77805.78,1.5,-0.98307,2e-05,1.91881]
[1778982539108,41.91,77802.74,1.5,-0.98313,2e-05,1.91233]
[1778982541563,41.91,77803.21,1.5,-0.98312,2e-05,1.9134]
[1778982544761,41.92,77790.2,1.5,-0.9834,2e-05,1.88598]
[1778982545768,41.92,77784.41,1.5,-0.98353,2e-05,1.87382]
[1778982546775,41.92,77779.65,1.5,-0.98363,2e-05,1.86392]
[1778982548633,41.92,77779.29,1.5,-0.98363,2e-05,1.8633]
[1778982548812,41.92,77779.29,1.5,-0.98363,2e-05,1.8633]
[1778982549796,41.92,77773.46,1.5,-0.98375,2e-05,1.85137]
[1778982550942,41.92,77773.46,1.5,-0.98375,2e-05,1.85137]
[1778982551060,41.92,77773.46,1.5,-0.98375,2e-05,1.85137]
[1778982551099,41.92,77773.2,1.5,-0.98376,2e-05,1.85099]
[1778982556846,41.93,77772.83,1.5,-0.98376,2e-05,1.8512]
[1778982558122,41.93,77772.83,1.5,-0.98376,2e-05,1.8512]
[1778982558310,41.93,77772.83,1.5,-0.98376,2e-05,1.8512]
[1778982563895,41.93,77774.39,1.5,-0.98371,2e-05,1.85563]
[1778982565014,41.93,77774.39,1.5,-0.98371,2e-05,1.85563]
[1778982565060,41.93,77774.39,1.5,-0.98371,2e-05,1.85563]
[1778982565890,41.93,77772.7,1.5,-0.98375,2e-05,1.85226]
[1778982566062,41.93,77772.7,1.5,-0.98375,2e-05,1.85226]
[1778982566161,41.93,77772.5,1.5,-0.98375,2e-05,1.852]
[1778982571951,41.94,77773.33,1.5,-0.98374,2e-05,1.85186]
[1778982574014,41.94,77772.73,1.5,-0.98376,2e-05,1.85076]
[1778982574063,41.94,77772.73,1.5,-0.98376,2e-05,1.85076]
[1778982577993,41.94,77780.6,1.5,-0.98358,2e-05,1.86812]
[1778982579564,41.94,77780.6,1.5,-0.98358,2e-05,1.86812]
[1778982579353,41.94,77782.04,1.5,-0.98355,2e-05,1.87129]
[1778982579809,41.94,77782.04,1.5,-0.98355,2e-05,1.87129]
[1778982581752,41.94,77781.58,1.5,-0.98355,2e-05,1.87058]
[1778982581810,41.94,77781.58,1.5,-0.98355,2e-05,1.87058]
[1778982582021,41.94,77775.89,1.5,-0.98367,2e-05,1.85874]
[1778982583293,41.94,77775.89,1.5,-0.98367,2e-05,1.85874]
[1778982583311,41.94,77775.89,1.5,-0.98367,2e-05,1.85874]
[1778982592091,41.95,77775.38,1.5,-0.98367,2e-05,1.8591]
[1778982597525,41.95,77776.66,1.5,-0.98364,2e-05,1.86231]
[1778982597564,41.95,77776.66,1.5,-0.98364,2e-05,1.86231]
[1778982598659,41.96,77776.45,1.5,-0.98364,2e-05,1.86211]
[1778982598814,41.96,77776.45,1.5,-0.98364,2e-05,1.86211]
[1778982599140,41.96,77776.3,1.5,-0.98364,2e-05,1.86192]
[1778982604175,41.96,77776.25,1.5,-0.98364,2e-05,1.86241]
[1778982611224,41.96,77776.25,1.5,-0.98363,2e-05,1.86321]
[1778982617266,41.97,77776.35,1.5,-0.98362,2e-05,1.86407]
[1778982621258,41.97,77776.35,1.5,-0.98362,2e-05,1.86407]
[1778982621309,41.97,77776.35,1.5,-0.98362,2e-05,1.86407]
[1778982625322,41.97,77781.69,1.5,-0.9835,2e-05,1.87614]
[1778982626524,41.97,77781.69,1.5,-0.9835,2e-05,1.87614]
[1778982626572,41.97,77781.69,1.5,-0.9835,2e-05,1.87614]
[1778982626625,41.97,77786.73,1.5,-0.98339,2e-05,1.88689]
[1778982627892,41.97,77787.27,1.5,-0.98338,2e-05,1.88811]
[1778982628061,41.97,77787.27,1.5,-0.98338,2e-05,1.88811]
[1778982628343,41.97,77787.3,1.5,-0.98337,2e-05,1.88823]
[1778982629350,41.97,77791.11,1.5,-0.98329,2e-05,1.8964]
[1778982631364,41.97,77792.74,1.5,-0.98328,2e-05,1.89704]
[1778982633378,41.97,77802.24,1.5,-0.98307,2e-05,1.91746]
[1778982634385,41.97,77802.5,1.5,-0.98307,2e-05,1.91803]
[1778982634809,41.97,77802.5,1.5,-0.98307,2e-05,1.91803]
[1778982637406,41.97,77807.23,1.5,-0.98296,2e-05,1.92825]
[1778982643452,41.97,77807.32,1.5,-0.98296,2e-05,1.92844]
[1778982644459,41.97,77816.61,1.5,-0.98275,2e-05,1.94857]
[1778982645466,41.97,77820.65,1.5,-0.98266,2e-05,1.95734]
[1778982647480,41.97,77824.27,1.5,-0.98258,2e-05,1.96516]
[1778982648458,41.97,77824.27,1.5,-0.98258,2e-05,1.96516]
[1778982648562,41.97,77824.27,1.5,-0.98258,2e-05,1.96516]
[1778982649857,41.97,77824.44,1.5,-0.98258,2e-05,1.96542]
[1778982650061,41.97,77824.44,1.5,-0.98258,2e-05,1.96542]
[1778982650501,41.97,77824.48,1.5,-0.98258,2e-05,1.96545]
[1778982654529,41.97,77821.18,1.5,-0.98266,2e-05,1.958]
[1778982654772,41.97,77821.18,1.5,-0.98266,2e-05,1.958]
[1778982654810,41.97,77821.18,1.5,-0.98266,2e-05,1.958]
[1778982655536,41.97,77825.74,1.5,-0.98255,2e-05,1.96794]
[1778982660571,41.97,77828.02,1.5,-0.98251,2e-05,1.97264]
[1778982665408,41.97,77827.73,1.5,-0.98252,2e-05,1.97175]
[1778982665560,41.97,77827.73,1.5,-0.98252,2e-05,1.97175]
[1778982666982,41.97,77827.45,1.5,-0.98252,2e-05,1.97102]
[1778982667062,41.97,77827.45,1.5,-0.98252,2e-05,1.97102]
[1778982667620,41.97,77826.79,1.5,-0.98254,2e-05,1.96951]
[1778982670641,41.97,77820.77,1.5,-0.98268,2e-05,1.95617]
[1778982671413,41.97,77820.77,1.5,-0.98268,2e-05,1.95617]
[1778982671561,41.97,77820.77,1.5,-0.98268,2e-05,1.95617]
[1778982673662,41.97,77818.33,1.5,-0.98273,2e-05,1.95074]
[1778982678085,41.96,77818.1,1.5,-0.98274,2e-05,1.95014]
[1778982678314,41.96,77818.1,1.5,-0.98274,2e-05,1.95014]
[1778982679036,41.96,77819.32,1.5,-0.98271,2e-05,1.95277]
[1778982679062,41.96,77819.32,1.5,-0.98271,2e-05,1.95277]
[1778982679704,41.96,77819.77,1.5,-0.9827,2e-05,1.95373]
[1778982684741,41.96,77819.58,1.5,-0.98271,2e-05,1.95315]
[1778982692562,41.96,77820.85,1.5,-0.98268,2e-05,1.95581]
[1778982692814,41.96,77819.49,1.5,-0.98274,2e-05,1.94967]
[1778982697257,41.96,77819.52,1.5,-0.98274,2e-05,1.94964]
[1778982697309,41.96,77819.52,1.5,-0.98274,2e-05,1.94964]
[1778982697357,41.96,77814.55,1.5,-0.98285,2e-05,1.93879]
[1778982699331,41.96,77812.72,1.5,-0.98289,2e-05,1.93481]
[1778982699425,41.96,77812.72,1.5,-0.98289,2e-05,1.93481]
[1778982699526,41.96,77812.76,1.5,-0.98289,2e-05,1.93489]
[1778982701087,41.96,77811.68,1.5,-0.98291,2e-05,1.93255]
[1778982701312,41.96,77811.68,1.5,-0.98291,2e-05,1.93255]
[1778982701404,41.96,77808.43,1.5,-0.98298,2e-05,1.92554]
[1778982705743,41.96,77806.96,1.5,-0.98302,2e-05,1.92242]
[1778982705812,41.96,77806.47,1.5,-0.98303,2e-05,1.92138]
[1778982705888,41.96,77805.87,1.5,-0.98304,2e-05,1.92011]
[1778982708745,41.96,77805.87,1.5,-0.98304,2e-05,1.92011]
[1778982708810,41.96,77805.76,1.5,-0.98304,2e-05,1.91992]
[1778982714951,41.96,77805.35,1.5,-0.98305,2e-05,1.91924]
[1778982716445,41.96,77805.35,1.5,-0.98305,2e-05,1.91924]
[1778982716559,41.96,77805.35,1.5,-0.98305,2e-05,1.91924]
[1778982718498,41.96,77801.5,1.5,-0.98313,2e-05,1.91105]
[1778982718562,41.96,77801.5,1.5,-0.98313,2e-05,1.91105]
[1778982718599,41.96,77801.26,1.5,-0.98314,2e-05,1.91058]
[1778982724015,41.97,77800.27,1.5,-0.98315,2e-05,1.90875]
[1778982728317,41.97,77800.63,1.5,-0.98315,2e-05,1.90967]
[1778982728569,41.97,77800.63,1.5,-0.98315,2e-05,1.90967]
[1778982734086,41.97,77803.31,1.5,-0.98308,2e-05,1.91571]
[1778982735020,41.97,77803.31,1.5,-0.98308,2e-05,1.91571]
[1778982735058,41.97,77803.31,1.5,-0.98308,2e-05,1.91571]
[1778982735963,41.97,77802.27,1.5,-0.98311,2e-05,1.91351]
[1778982736066,41.97,77802.27,1.5,-0.98311,2e-05,1.91351]
[1778982736099,41.97,77801.79,1.5,-0.98312,2e-05,1.91253]
[1778982739402,41.97,77802.16,1.5,-0.98311,2e-05,1.91341]
[1778982739561,41.97,77802.16,1.5,-0.98311,2e-05,1.91341]
[1778982740127,41.97,77796.55,1.5,-0.98323,2e-05,1.9015]
[1778982743026,41.97,77796.8,1.5,-0.98322,2e-05,1.90216]
[1778982743059,41.97,77796.8,1.5,-0.98322,2e-05,1.90216]
[1778982743207,41.97,77796.8,1.5,-0.98322,2e-05,1.90216]
[1778982743309,41.97,77796.8,1.5,-0.98322,2e-05,1.90216]
[1778982743410,41.97,77792.81,1.5,-0.98331,2e-05,1.89371]
[1778982745163,41.97,77790.22,1.5,-0.98336,2e-05,1.88836]
[1778982750199,41.97,77787.24,1.5,-0.98342,2e-05,1.88247]
[1778982755234,41.97,77786.51,1.5,-0.98346,2e-05,1.87849]
[1778982760269,41.98,77786.35,1.5,-0.98346,2e-05,1.87863]
[1778982763563,41.98,77785.49,1.5,-0.98347,2e-05,1.87699]
[1778982769332,41.98,77786.21,1.5,-0.98345,2e-05,1.87916]
[1778982772355,41.98,77789.04,1.5,-0.98339,2e-05,1.88543]
[1778982773362,41.98,77791.85,1.5,-0.98333,2e-05,1.89148]
[1778982775595,41.98,77792.57,1.5,-0.98331,2e-05,1.89308]
[1778982775814,41.98,77792.57,1.5,-0.98331,2e-05,1.89308]
[1778982775663,41.98,77792.4,1.5,-0.98331,2e-05,1.89278]
[1778982776196,41.98,77792.4,1.5,-0.98331,2e-05,1.89278]
[1778982776310,41.98,77792.4,1.5,-0.98331,2e-05,1.89278]
[1778982781418,41.99,77792.57,1.5,-0.9833,2e-05,1.89354]
[1778982783432,41.99,77795.15,1.5,-0.98325,2e-05,1.89916]
[1778982785351,41.99,77795.89,1.5,-0.98323,2e-05,1.90079]
[1778982785567,41.99,77795.89,1.5,-0.98323,2e-05,1.90079]
[1778982785668,41.99,77795.92,1.5,-0.98323,2e-05,1.90091]
[1778982785972,41.99,77795.92,1.5,-0.98323,2e-05,1.90091]
[1778982786062,41.99,77795.92,1.5,-0.98323,2e-05,1.90091]
[1778982789474,41.99,77798.68,1.5,-0.98317,2e-05,1.907]
[1778982791492,41.99,77800.87,1.5,-0.98312,2e-05,1.91173]
[1778982791563,41.99,77800.87,1.5,-0.98312,2e-05,1.91173]
[1778982791593,41.99,77801.58,1.5,-0.9831,2e-05,1.91328]
[1778982792264,41.99,77801.58,1.5,-0.9831,2e-05,1.91328]
[1778982792309,41.99,77801.58,1.5,-0.9831,2e-05,1.91328]
[1778982799544,41.99,77804.18,1.5,-0.98304,2e-05,1.91911]
[1778982802059,41.99,77804.42,1.5,-0.98304,2e-05,1.91967]
[1778982802314,41.99,77804.42,1.5,-0.98304,2e-05,1.91967]
[1778982802748,41.99,77804.42,1.5,-0.98304,2e-05,1.91967]
[1778982802811,41.99,77804.42,1.5,-0.98304,2e-05,1.91967]
[1778982802842,41.99,77804.35,1.5,-0.98304,2e-05,1.91955]
[1778982808607,41.99,77804.51,1.5,-0.98303,2e-05,1.92064]
[1778982819684,41.99,77805.1,1.5,-0.98304,2e-05,1.91923]
[1778982825726,41.99,77805.78,1.5,-0.98302,2e-05,1.92088]
[1778982829754,42.0,77809.18,1.5,-0.98294,2e-05,1.92833]
[1778982832462,42.0,77809.45,1.5,-0.98294,2e-05,1.92895]
[1778982832563,42.0,77809.45,1.5,-0.98294,2e-05,1.92895]
[1778982832664,42.0,77809.45,1.5,-0.98294,2e-05,1.92897]
[1778982833109,42.0,77809.45,1.5,-0.98294,2e-05,1.92897]
[1778982833309,42.0,77809.45,1.5,-0.98294,2e-05,1.92897]
[1778982838817,42.0,77813.32,1.5,-0.98285,2e-05,1.93746]
[1778982840907,42.0,77815.04,1.5,-0.98281,2e-05,1.94121]
[1778982841061,42.0,77815.04,1.5,-0.98281,2e-05,1.94121]
[1778982841646,42.0,77815.04,1.5,-0.98281,2e-05,1.94121]
[1778982841808,42.0,77815.04,1.5,-0.98281,2e-05,1.94121]
[1778982841838,42.0,77814.85,1.5,-0.98282,2e-05,1.9408]
[1778982847885,42.0,77816.46,1.5,-0.98278,2e-05,1.94429]
[1778982850154,42.0,77816.45,1.5,-0.98278,2e-05,1.94426]
[1778982850313,42.0,77816.45,1.5,-0.98278,2e-05,1.94426]
[1778982850686,42.0,77816.45,1.5,-0.98278,2e-05,1.94426]
[1778982850809,42.0,77816.45,1.5,-0.98278,2e-05,1.94426]
[1778982850787,42.0,77816.45,1.5,-0.98278,2e-05,1.94426]
[1778982855941,42.0,77816.69,1.5,-0.98278,2e-05,1.94479]
[1778982861421,42.0,77816.38,1.5,-0.98278,2e-05,1.94414]
[1778982861564,42.0,77816.38,1.5,-0.98278,2e-05,1.94414]
[1778982861626,42.0,77816.23,1.5,-0.98279,2e-05,1.94382]
[1778982862119,42.0,77816.23,1.5,-0.98279,2e-05,1.94382]
[1778982862313,42.0,77816.23,1.5,-0.98279,2e-05,1.94382]
[1778982869033,42.0,77816.39,1.5,-0.98278,2e-05,1.94423]
[1778982874073,42.0,77807.95,1.5,-0.98299,2e-05,1.92307]
[1778982875465,42.0,77807.95,1.5,-0.98299,2e-05,1.92307]
[1778982875562,42.0,77807.95,1.5,-0.98299,2e-05,1.92307]
[1778982875566,42.0,77805.45,1.5,-0.98305,2e-05,1.91773]
[1778982876394,42.0,77805.45,1.5,-0.98305,2e-05,1.91773]
[1778982876561,42.0,77805.45,1.5,-0.98305,2e-05,1.91773]
[1778982883136,42.0,77800.7,1.5,-0.98315,2e-05,1.90795]
[1778982884143,42.0,77796.73,1.5,-0.98323,2e-05,1.89953]
[1778982889179,42.0,77795.65,1.5,-0.98325,2e-05,1.8976]
[1778982890015,42.0,77795.65,1.5,-0.98325,2e-05,1.8976]
[1778982890062,42.0,77795.65,1.5,-0.98325,2e-05,1.8976]
[1778982890116,42.0,77795.65,1.5,-0.98325,2e-05,1.89767]
[1778982891111,42.0,77795.65,1.5,-0.98325,2e-05,1.89767]
[1778982891313,42.0,77795.65,1.5,-0.98325,2e-05,1.89767]
[1778982897235,42.0,77796.26,1.5,-0.98323,2e-05,1.89946]
[1778982902270,42.01,77798.83,1.5,-0.98317,2e-05,1.90526]
[1778982903586,42.01,77798.83,1.5,-0.98317,2e-05,1.90526]
[1778982903813,42.01,77798.83,1.5,-0.98317,2e-05,1.90526]
[1778982903912,42.01,77802.97,1.5,-0.98308,2e-05,1.91418]
[1778982904613,42.01,77802.97,1.5,-0.98308,2e-05,1.91418]
[1778982904813,42.01,77802.97,1.5,-0.98308,2e-05,1.91418]
[1778982910326,42.01,77804.0,1.5,-0.98306,2e-05,1.91663]
[1778982912404,42.01,77804.28,1.5,-0.98305,2e-05,1.91726]
[1778982912559,42.01,77804.28,1.5,-0.98305,2e-05,1.91726]
[1778982912627,42.01,77806.98,1.5,-0.98299,2e-05,1.9231]
[1778982913002,42.01,77806.98,1.5,-0.98299,2e-05,1.9231]
[1778982913067,42.01,77806.98,1.5,-0.98299,2e-05,1.9231]
[1778982918383,42.01,77807.62,1.5,-0.98298,2e-05,1.92461]
[1778982923417,42.01,77807.32,1.5,-0.98298,2e-05,1.92409]
[1778982925431,42.01,77804.65,1.5,-0.98304,2e-05,1.9184]
[1778982926762,42.01,77804.65,1.5,-0.98304,2e-05,1.9184]
[1778982926811,42.01,77804.65,1.5,-0.98304,2e-05,1.9184]
[1778982926863,42.01,77804.51,1.5,-0.98304,2e-05,1.91813]
[1778982927806,42.01,77804.51,1.5,-0.98304,2e-05,1.91813]
[1778982928061,42.01,77804.81,1.5,-0.98304,2e-05,1.91881]
[1778982934495,42.01,77804.67,1.5,-0.98306,2e-05,1.91578]
[1778982936373,42.01,77804.63,1.5,-0.98306,2e-05,1.91573]
[1778982936561,42.01,77804.63,1.5,-0.98306,2e-05,1.91573]
[1778982936576,42.01,77804.56,1.5,-0.98306,2e-05,1.91561]
[1778982937255,42.01,77804.56,1.5,-0.98306,2e-05,1.91561]
[1778982937311,42.01,77804.56,1.5,-0.98306,2e-05,1.91561]
[1778982942551,42.01,77804.66,1.5,-0.98306,2e-05,1.91606]
[1778982946935,42.01,77805.86,1.5,-0.98303,2e-05,1.91876]
[1778982947060,42.01,77806.18,1.5,-0.98302,2e-05,1.91948]
[1778982947948,42.01,77806.18,1.5,-0.98302,2e-05,1.91948]
[1778982947586,42.01,77806.11,1.5,-0.98302,2e-05,1.91937]
[1778982948063,42.01,77806.11,1.5,-0.98302,2e-05,1.91937]
[1778982953628,42.01,77805.71,1.5,-0.98303,2e-05,1.91873]
[1778982955403,42.01,77805.71,1.5,-0.98303,2e-05,1.91873]
[1778982955566,42.01,77805.71,1.5,-0.98303,2e-05,1.91873]
[1778982955642,42.01,77805.01,1.5,-0.98305,2e-05,1.9173]
[1778982956289,42.01,77805.01,1.5,-0.98305,2e-05,1.9173]
[1778982956311,42.01,77805.01,1.5,-0.98305,2e-05,1.9173]
[1778982964705,42.02,77805.1,1.5,-0.98304,2e-05,1.91787]
[1778982969740,42.02,77804.82,1.5,-0.98304,2e-05,1.91748]
[1778982970623,42.02,77804.82,1.5,-0.98304,2e-05,1.91748]
[1778982970809,42.02,77804.82,1.5,-0.98304,2e-05,1.91748]
[1778982970908,42.02,77804.88,1.5,-0.98304,2e-05,1.91765]
[1778982971706,42.02,77804.88,1.5,-0.98304,2e-05,1.91765]
[1778982971811,42.02,77804.88,1.5,-0.98304,2e-05,1.91765]
[1778982978804,42.02,77804.88,1.5,-0.98304,2e-05,1.91799]
[1778982983571,42.02,77804.94,1.5,-0.98304,2e-05,1.91816]
[1778982983812,42.02,77804.94,1.5,-0.98304,2e-05,1.91816]
[1778982986096,42.02,77804.96,1.5,-0.98303,2e-05,1.91846]
[1778982986311,42.02,77804.96,1.5,-0.98303,2e-05,1.91846]
[1778982986860,42.02,77805.08,1.5,-0.98303,2e-05,1.91876]
[1778982991895,42.02,77805.12,1.5,-0.98305,2e-05,1.91611]
[1778982997918,42.02,77804.9,1.5,-0.98306,2e-05,1.91577]
[1778983000568,42.02,77807.11,1.5,-0.98301,2e-05,1.92074]
[1778983000811,42.02,77807.11,1.5,-0.98301,2e-05,1.92074]
[1778983005994,42.02,77805.34,1.5,-0.98304,2e-05,1.91717]
[1778983007282,42.02,77804.96,1.5,-0.98305,2e-05,1.91639]
[1778983007309,42.02,77804.96,1.5,-0.98305,2e-05,1.91639]
[1778983008020,42.02,77804.96,1.5,-0.98305,2e-05,1.91639]
[1778983008059,42.02,77804.96,1.5,-0.98305,2e-05,1.91639]
[1778983008008,42.02,77804.6,1.5,-0.98306,2e-05,1.91566]
[1778983013043,42.03,77804.54,1.5,-0.98306,2e-05,1.91575]
[1778983017071,42.03,77802.37,1.5,-0.9831,2e-05,1.91126]
[1778983017676,42.03,77802.37,1.5,-0.9831,2e-05,1.91126]
[1778983017811,42.03,77802.37,1.5,-0.9831,2e-05,1.91126]
[1778983017905,42.03,77802.37,1.5,-0.9831,2e-05,1.9113]
[1778983018686,42.03,77802.37,1.5,-0.9831,2e-05,1.9113]
[1778983018812,42.03,77802.37,1.5,-0.9831,2e-05,1.9113]
[1778983024120,42.03,77801.67,1.5,-0.98311,2e-05,1.91009]
[1778983029318,42.03,77799.84,1.5,-0.98315,2e-05,1.9064]
[1778983029562,42.03,77799.84,1.5,-0.98315,2e-05,1.9064]
[1778983029569,42.03,77792.38,1.5,-0.98331,2e-05,1.89055]
[1778983030162,42.03,77785.95,1.5,-0.98345,2e-05,1.87693]
[1778983031173,42.03,77785.95,1.5,-0.98345,2e-05,1.87693]
[1778983031311,42.03,77785.95,1.5,-0.98345,2e-05,1.87693]
[1778983031355,42.03,77785.97,1.5,-0.98345,2e-05,1.87714]
[1778983036926,42.03,77786.09,1.5,-0.98345,2e-05,1.87759]
[1778983037059,42.03,77786.09,1.5,-0.98345,2e-05,1.87759]
[1778983037074,42.03,77784.45,1.5,-0.98348,2e-05,1.87442]
[1778983038462,42.03,77784.95,1.5,-0.98347,2e-05,1.87558]
[1778983038562,42.03,77784.95,1.5,-0.98347,2e-05,1.87558]
[1778983044261,42.04,77784.94,1.5,-0.98346,2e-05,1.87625]
[1778983049296,42.04,77784.92,1.5,-0.98345,2e-05,1.87668]
[1778983050303,42.04,77777.64,1.5,-0.98361,2e-05,1.86144]
[1778983051310,42.04,77773.77,1.5,-0.98372,2e-05,1.85056]
[1778983052227,42.04,77773.77,1.5,-0.98372,2e-05,1.85056]
[1778983052311,42.04,77773.77,1.5,-0.98372,2e-05,1.85056]
[1778983052413,42.04,77773.89,1.5,-0.98371,2e-05,1.85095]
[1778983053977,42.04,77773.89,1.5,-0.98371,2e-05,1.85095]
[1778983054061,42.04,77773.89,1.5,-0.98371,2e-05,1.85095]
[1778983056345,42.04,77771.51,1.5,-0.98376,2e-05,1.84654]
[1778983057949,42.04,77771.51,1.5,-0.98376,2e-05,1.84654]
[1778983058060,42.04,77771.51,1.5,-0.98376,2e-05,1.84654]
[1778983057981,42.04,77770.74,1.5,-0.98377,2e-05,1.84508]
[1778983058359,42.04,77770.72,1.5,-0.98377,2e-05,1.8452]
[1778983063394,42.05,77774.74,1.5,-0.98368,2e-05,1.85438]
[1778983064401,42.05,77779.1,1.5,-0.98358,2e-05,1.86366]
[1778983065503,42.05,77779.1,1.5,-0.98358,2e-05,1.86366]
[1778983065569,42.05,77779.1,1.5,-0.98358,2e-05,1.86366]
[1778983068404,42.05,77779.76,1.5,-0.98356,2e-05,1.86545]
[1778983068577,42.05,77779.76,1.5,-0.98356,2e-05,1.86545]
[1778983068883,42.05,77779.76,1.5,-0.98356,2e-05,1.86545]
[1778983069062,42.05,77779.76,1.5,-0.98356,2e-05,1.86545]
[1778983068984,42.05,77781.09,1.5,-0.98353,2e-05,1.86838]
[1778983069436,42.05,77780.29,1.5,-0.98355,2e-05,1.86682]
[1778983074471,42.06,77781.35,1.5,-0.98352,2e-05,1.86965]
[1778983076485,42.06,77783.81,1.5,-0.98347,2e-05,1.87507]
[1778983077492,42.06,77788.16,1.5,-0.98337,2e-05,1.88437]
[1778983079217,42.06,77789.4,1.5,-0.98334,2e-05,1.88709]
[1778983079311,42.06,77789.4,1.5,-0.98334,2e-05,1.88709]
[1778983083458,42.06,77787.54,1.5,-0.98338,2e-05,1.8835]
[1778983083563,42.06,77787.54,1.5,-0.98338,2e-05,1.8835]
[1778983089430,42.06,77788.07,1.5,-0.98336,2e-05,1.88506]
[1778983089559,42.06,77788.07,1.5,-0.98336,2e-05,1.88506]
[1778983089577,42.06,77788.22,1.5,-0.98336,2e-05,1.88555]
[1778983090584,42.06,77778.29,1.5,-0.98357,2e-05,1.86468]
[1778983091591,42.06,77772.97,1.5,-0.98368,2e-05,1.85365]
[1778983092241,42.06,77772.97,1.5,-0.98368,2e-05,1.85365]
[1778983092318,42.06,77772.97,1.5,-0.98368,2e-05,1.85365]
[1778983092598,42.06,77771.19,1.5,-0.98372,2e-05,1.85007]
[1778983094612,42.07,77769.75,1.5,-0.98375,2e-05,1.84737]
[1778983098640,42.07,77757.57,1.5,-0.984,2e-05,1.82273]
[1778983099647,42.07,77754.64,1.5,-0.98406,2e-05,1.8169]
[1778983100416,42.07,77754.64,1.5,-0.98406,2e-05,1.8169]
[1778983100560,42.07,77754.64,1.5,-0.98406,2e-05,1.8169]
[1778983103678,42.07,77751.13,1.5,-0.98412,2e-05,1.81054]
[1778983104685,42.07,77749.25,1.5,-0.98416,2e-05,1.8069]
[1778983106915,42.08,77748.43,1.5,-0.98417,2e-05,1.80545]
[1778983107059,42.08,77748.43,1.5,-0.98417,2e-05,1.80545]
[1778983107123,42.08,77746.6,1.5,-0.98421,2e-05,1.80194]
[1778983107570,42.08,77746.6,1.5,-0.98421,2e-05,1.80194]
[1778983107712,42.08,77748.21,1.5,-0.98417,2e-05,1.80548]
[1778983108718,42.08,77735.25,1.5,-0.98444,2e-05,1.77931]
[1778983109725,42.08,77729.2,1.5,-0.98456,2e-05,1.76737]
[1778983111455,42.08,77728.39,1.5,-0.98457,2e-05,1.76603]
[1778983111566,42.08,77728.39,1.5,-0.98457,2e-05,1.76603]
[1778983117783,42.09,77725.06,1.5,-0.98464,2e-05,1.75863]
[1778983118952,42.09,77725.06,1.5,-0.98464,2e-05,1.75863]
[1778983119059,42.09,77725.06,1.5,-0.98464,2e-05,1.75863]
[1778983120804,42.1,77722.14,1.5,-0.98469,2e-05,1.75366]
[1778983123319,42.1,77721.24,1.5,-0.9847,2e-05,1.75247]
[1778983123564,42.1,77721.24,1.5,-0.9847,2e-05,1.75247]
[1778983123574,42.1,77721.24,1.5,-0.9847,2e-05,1.75247]
[1778983123810,42.1,77721.24,1.5,-0.9847,2e-05,1.75247]
[1778983123825,42.1,77719.84,1.5,-0.98473,2e-05,1.74997]
[1778983126846,42.11,77716.59,1.5,-0.98478,2e-05,1.74441]
[1778983129867,42.11,77712.34,1.5,-0.98486,2e-05,1.73691]
[1778983131209,42.11,77711.84,1.5,-0.98486,2e-05,1.73624]
[1778983131309,42.11,77711.84,1.5,-0.98486,2e-05,1.73624]
[1778983131881,42.11,77716.29,1.5,-0.98477,2e-05,1.74543]
[1778983133895,42.12,77711.26,1.5,-0.98486,2e-05,1.73604]
[1778983135909,42.12,77708.76,1.5,-0.98491,2e-05,1.73173]
[1778983136486,42.12,77708.76,1.5,-0.98491,2e-05,1.73173]
[1778983136563,42.12,77708.76,1.5,-0.98491,2e-05,1.73173]
[1778983136916,42.12,77708.26,1.5,-0.98491,2e-05,1.73108]
[1778983139937,42.13,77702.74,1.5,-0.98501,2e-05,1.72116]
[1778983141577,42.13,77702.0,1.5,-0.98502,2e-05,1.72005]
[1778983141811,42.13,77702.0,1.5,-0.98502,2e-05,1.72005]
[1778983146986,42.14,77708.94,1.5,-0.98487,2e-05,1.73582]
[1778983147249,42.14,77708.94,1.5,-0.98487,2e-05,1.73582]
[1778983147311,42.14,77708.94,1.5,-0.98487,2e-05,1.73582]
[1778983150907,42.15,77711.69,1.5,-0.9848,2e-05,1.74219]
[1778983151069,42.15,77711.69,1.5,-0.9848,2e-05,1.74219]
[1778983151093,42.15,77711.99,1.5,-0.98479,2e-05,1.74309]
[1778983151544,42.15,77711.99,1.5,-0.98479,2e-05,1.74309]
[1778983151561,42.15,77711.99,1.5,-0.98479,2e-05,1.74309]
[1778983157056,42.16,77713.39,1.5,-0.98475,2e-05,1.7476]
[1778983160661,42.16,77712.71,1.5,-0.98475,2e-05,1.74709]
[1778983160808,42.16,77712.71,1.5,-0.98475,2e-05,1.74709]
[1778983161683,42.16,77714.04,1.5,-0.98472,2e-05,1.75003]
[1778983161808,42.16,77714.04,1.5,-0.98472,2e-05,1.75003]
[1778983162091,42.16,77713.62,1.5,-0.98473,2e-05,1.74946]
[1778983167126,42.17,77713.74,1.5,-0.98471,2e-05,1.75107]
[1778983168248,42.17,77713.47,1.5,-0.98472,2e-05,1.7508]
[1778983168311,42.17,77713.47,1.5,-0.98472,2e-05,1.7508]
[1778983171960,42.18,77713.13,1.5,-0.98474,2e-05,1.74814]
[1778983172062,42.18,77713.13,1.5,-0.98474,2e-05,1.74814]
[1778983172162,42.18,77713.44,1.5,-0.98473,2e-05,1.74903]
[1778983175353,42.18,77712.32,1.5,-0.98474,2e-05,1.7476]
[1778983175593,42.18,77712.32,1.5,-0.98474,2e-05,1.7476]
[1778983177203,42.18,77707.89,1.5,-0.98483,2e-05,1.73933]
[1778983179237,42.18,77709.46,1.5,-0.98479,2e-05,1.74272]
[1778983179217,42.19,77712.7,1.5,-0.98472,2e-05,1.74946]
[1778983179309,42.19,77712.7,1.5,-0.98472,2e-05,1.74946]
[1778983179810,42.19,77712.7,1.5,-0.98472,2e-05,1.74946]
[1778983180063,42.19,77712.7,1.5,-0.98472,2e-05,1.74946]
[1778983180224,42.19,77712.69,1.5,-0.98472,2e-05,1.74972]
[1778983184717,42.19,77712.71,1.5,-0.98472,2e-05,1.75003]
[1778983184810,42.19,77712.71,1.5,-0.98472,2e-05,1.75003]
[1778983190294,42.2,77712.56,1.5,-0.9847,2e-05,1.75208]
[1778983195329,42.21,77712.22,1.5,-0.98469,2e-05,1.75294]
[1778983196789,42.21,77712.22,1.5,-0.98469,2e-05,1.75294]
[1778983196809,42.21,77712.22,1.5,-0.98469,2e-05,1.75294]
[1778983199352,42.21,77711.66,1.5,-0.98469,2e-05,1.75258]
[1778983199566,42.21,77711.66,1.5,-0.98469,2e-05,1.75258]
[1778983199647,42.21,77710.6,1.5,-0.98471,2e-05,1.75072]
[1778983200271,42.21,77710.6,1.5,-0.98471,2e-05,1.75072]
[1778983200308,42.21,77710.6,1.5,-0.98471,2e-05,1.75072]
[1778983200364,42.21,77707.04,1.5,-0.98478,2e-05,1.74363]
[1778983201371,42.22,77702.4,1.5,-0.98487,2e-05,1.73494]
[1778983204503,42.22,77702.55,1.5,-0.98486,2e-05,1.7358]
[1778983204564,42.22,77702.55,1.5,-0.98486,2e-05,1.7358]
[1778983204604,42.22,77706.63,1.5,-0.98478,2e-05,1.74418]
[1778983205399,42.22,77714.54,1.5,-0.98461,2e-05,1.76024]
[1778983206406,42.22,77717.77,1.5,-0.98455,2e-05,1.76695]
[1778983207946,42.22,77717.77,1.5,-0.98455,2e-05,1.76695]
[1778983208066,42.22,77717.77,1.5,-0.98455,2e-05,1.76695]
[1778983208154,42.22,77717.49,1.5,-0.98455,2e-05,1.76662]
[1778983210084,42.22,77717.49,1.5,-0.98455,2e-05,1.76662]
[1778983210310,42.23,77717.4,1.5,-0.98455,2e-05,1.7669]
[1778983210436,42.23,77713.27,1.5,-0.98463,2e-05,1.75885]
[1778983214465,42.23,77712.02,1.5,-0.98465,2e-05,1.75709]
[1778983214563,42.23,77712.02,1.5,-0.98465,2e-05,1.75709]
[1778983214568,42.23,77713.12,1.5,-0.98462,2e-05,1.75954]
[1778983215981,42.23,77713.12,1.5,-0.98462,2e-05,1.75954]
[1778983216059,42.23,77713.12,1.5,-0.98462,2e-05,1.75954]
[1778983218884,42.24,77715.06,1.5,-0.98458,2e-05,1.76414]
[1778983219059,42.24,77715.06,1.5,-0.98458,2e-05,1.76414]
[1778983219465,42.24,77715.21,1.5,-0.98457,2e-05,1.76468]
[1778983219560,42.24,77715.21,1.5,-0.98457,2e-05,1.76468]
[1778983219661,42.24,77716.58,1.5,-0.98454,2e-05,1.76766]
[1778983225542,42.25,77718.69,1.5,-0.98448,2e-05,1.77327]
[1778983227336,42.25,77718.4,1.5,-0.98449,2e-05,1.77291]
[1778983227563,42.25,77718.4,1.5,-0.98449,2e-05,1.77291]
[1778983227664,42.25,77718.38,1.5,-0.98448,2e-05,1.77309]
[1778983231560,42.25,77717.72,1.5,-0.98449,2e-05,1.77243]
[1778983236497,42.26,77718.24,1.5,-0.98449,2e-05,1.77178]
[1778983236565,42.26,77718.24,1.5,-0.98449,2e-05,1.77178]
[1778983236619,42.26,77718.01,1.5,-0.9845,2e-05,1.77155]
[1778983240648,42.26,77731.99,1.5,-0.9842,2e-05,1.80075]
[1778983241655,42.26,77740.4,1.5,-0.98402,2e-05,1.81813]
[1778983242662,42.26,77743.41,1.5,-0.98396,2e-05,1.82446]
[1778983244050,42.26,77743.41,1.5,-0.98396,2e-05,1.82446]
[1778983244061,42.26,77743.41,1.5,-0.98396,2e-05,1.82446]
[1778983245684,42.27,77749.69,1.5,-0.98382,2e-05,1.83784]
[1778983247698,42.27,77751.44,1.5,-0.98379,2e-05,1.84169]
[1778983248705,42.27,77746.58,1.5,-0.98389,2e-05,1.83175]
[1778983249712,42.27,77749.46,1.5,-0.98382,2e-05,1.83784]
[1778983251726,42.27,77756.98,1.5,-0.98366,2e-05,1.85371]
[1778983253346,42.27,77759.38,1.5,-0.98361,2e-05,1.85882]
[1778983253560,42.27,77759.38,1.5,-0.98361,2e-05,1.85882]
[1778983253725,42.27,77759.38,1.5,-0.98361,2e-05,1.85882]
[1778983253808,42.27,77759.38,1.5,-0.98361,2e-05,1.85882]
[1778983253823,42.27,77760.55,1.5,-0.98359,2e-05,1.86136]
[1778983261796,42.28,77760.94,1.5,-0.98357,2e-05,1.86292]
[1778983264400,42.28,77761.56,1.5,-0.98355,2e-05,1.86432]
[1778983264566,42.28,77761.56,1.5,-0.98355,2e-05,1.86432]
[1778983264817,42.28,77761.15,1.5,-0.98356,2e-05,1.86365]
[1778983268845,42.28,77763.83,1.5,-0.9835,2e-05,1.86965]
[1778983269852,42.28,77766.59,1.5,-0.98344,2e-05,1.87554]
[1778983270859,42.28,77769.61,1.5,-0.98337,2e-05,1.88197]
[1778983271439,42.28,77769.61,1.5,-0.98337,2e-05,1.88197]
[1778983271565,42.28,77769.61,1.5,-0.98337,2e-05,1.88197]
[1778983276901,42.28,77772.74,1.5,-0.9833,2e-05,1.88901]
[1778983280929,42.28,77779.28,1.5,-0.98316,2e-05,1.90311]
[1778983281585,42.28,77779.28,1.5,-0.98316,2e-05,1.90311]
[1778983281635,42.28,77779.28,1.5,-0.98316,2e-05,1.90311]
[1778983281811,42.28,77779.28,1.5,-0.98316,2e-05,1.90311]
[1778983281936,42.28,77779.15,1.5,-0.98316,2e-05,1.90287]
[1778983286971,42.28,77780.94,1.5,-0.98312,2e-05,1.90683]
[1778983288397,42.28,77781.43,1.5,-0.98311,2e-05,1.9079]
[1778983288450,42.28,77781.43,1.5,-0.98311,2e-05,1.9079]
[1778983288562,42.28,77781.43,1.5,-0.98311,2e-05,1.9079]
[1778983288986,42.28,77782.24,1.5,-0.98309,2e-05,1.90965]
[1778983289992,42.28,77790.86,1.5,-0.9829,2e-05,1.92811]
[1778983290999,42.28,77793.32,1.5,-0.98287,2e-05,1.93041]
[1778983293178,42.28,77794.62,1.5,-0.98285,2e-05,1.93319]
[1778983293310,42.28,77794.62,1.5,-0.98285,2e-05,1.93319]
[1778983293260,42.28,77795.09,1.5,-0.98284,2e-05,1.93418]
[1778983294424,42.28,77796.29,1.5,-0.98281,2e-05,1.93674]
[1778983294569,42.28,77796.29,1.5,-0.98281,2e-05,1.93674]
[1778983297044,42.28,77800.52,1.5,-0.98272,2e-05,1.94577]
[1778983302079,42.29,77800.64,1.5,-0.9827,2e-05,1.94765]
[1778983305117,42.3,77803.22,1.5,-0.98262,2e-05,1.95493]
[1778983308857,42.3,77803.08,1.5,-0.98261,2e-05,1.95574]
[1778983309062,42.3,77803.08,1.5,-0.98261,2e-05,1.95574]
[1778983309166,42.31,77798.03,1.5,-0.98271,2e-05,1.94591]
[1778983310173,42.31,77791.27,1.5,-0.98286,2e-05,1.9319]
[1778983311771,42.32,77790.79,1.5,-0.98286,2e-05,1.93147]
[1778983311812,42.32,77790.79,1.5,-0.98286,2e-05,1.93147]
[1778983311851,42.32,77790.79,1.5,-0.98286,2e-05,1.93147]
[1778983312060,42.32,77790.79,1.5,-0.98286,2e-05,1.93147]
[1778983312187,42.32,77790.5,1.5,-0.98286,2e-05,1.93144]
[1778983313195,42.32,77787.96,1.5,-0.98291,2e-05,1.92658]
[1778983314201,42.32,77784.32,1.5,-0.98299,2e-05,1.91939]
[1778983315520,42.33,77783.37,1.5,-0.983,2e-05,1.91797]
[1778983315561,42.33,77783.37,1.5,-0.983,2e-05,1.91797]
[1778983315595,42.33,77783.37,1.5,-0.983,2e-05,1.91797]
[1778983315810,42.33,77783.37,1.5,-0.983,2e-05,1.91797]
[1778983316215,42.33,77775.83,1.5,-0.98316,2e-05,1.90253]
[1778983317222,42.33,77771.84,1.5,-0.98324,2e-05,1.89472]
[1778983318229,42.34,77766.13,1.5,-0.98335,2e-05,1.88332]
[1778983320243,42.34,77764.23,1.5,-0.98338,2e-05,1.88068]
[1778983320933,42.34,77764.23,1.5,-0.98338,2e-05,1.88068]
[1778983321041,42.34,77764.23,1.5,-0.98338,2e-05,1.88068]
[1778983321063,42.34,77764.23,1.5,-0.98338,2e-05,1.88068]
[1778983321250,42.35,77763.42,1.5,-0.98339,2e-05,1.87966]
[1778983325280,42.36,77760.54,1.5,-0.98342,2e-05,1.87638]
[1778983326286,42.36,77741.02,1.5,-0.98383,2e-05,1.83644]
[1778983327293,42.37,77730.97,1.5,-0.98403,2e-05,1.81654]
[1778983328300,42.37,77729.33,1.5,-0.98406,2e-05,1.81398]
[1778983330314,42.38,77724.51,1.5,-0.98414,2e-05,1.80573]
[1778983333335,42.39,77720.47,1.5,-0.9842,2e-05,1.79991]
[1778983335349,42.4,77717.85,1.5,-0.98424,2e-05,1.7962]
[1778983335539,42.4,77717.85,1.5,-0.98424,2e-05,1.7962]
[1778983335564,42.4,77717.85,1.5,-0.98424,2e-05,1.7962]
[1778983335731,42.4,77717.85,1.5,-0.98424,2e-05,1.7962]
[1778983335812,42.4,77717.85,1.5,-0.98424,2e-05,1.7962]
[1778983336356,42.4,77717.79,1.5,-0.98423,2e-05,1.79689]
[1778983338821,42.41,77717.73,1.5,-0.98422,2e-05,1.79838]
[1778983339060,42.41,77717.73,1.5,-0.98422,2e-05,1.79838]
[1778983339689,42.42,77718.42,1.5,-0.98419,2e-05,1.80059]
[1778983339811,42.42,77718.42,1.5,-0.98419,2e-05,1.80059]
[1778983340384,42.42,77724.35,1.5,-0.98406,2e-05,1.81347]
[1778983341391,42.42,77727.22,1.5,-0.984,2e-05,1.82014]
[1778983341621,42.42,77727.22,1.5,-0.984,2e-05,1.82014]
[1778983341809,42.42,77727.22,1.5,-0.984,2e-05,1.82014]
[1778983345886,42.44,77729.43,1.5,-0.98393,2e-05,1.82698]
[1778983345979,42.44,77729.43,1.5,-0.98393,2e-05,1.82698]
[1778983346064,42.44,77729.43,1.5,-0.98393,2e-05,1.82698]
[1778983346080,42.44,77729.79,1.5,-0.9839,2e-05,1.82923]
[1778983350455,42.46,77732.9,1.5,-0.98381,2e-05,1.83862]
[1778983351462,42.46,77733.91,1.5,-0.9838,2e-05,1.83856]
[1778983353476,42.47,77741.54,1.5,-0.98363,2e-05,1.85582]
[1778983355351,42.47,77741.54,1.5,-0.98363,2e-05,1.85582]
[1778983355401,42.48,77743.18,1.5,-0.98358,2e-05,1.86068]
[1778983355474,42.48,77743.18,1.5,-0.98358,2e-05,1.86068]
[1778983355562,42.48,77743.18,1.5,-0.98358,2e-05,1.86068]
[1778983361671,42.5,77745.11,1.5,-0.98349,2e-05,1.86889]
[1778983361778,42.5,77745.11,1.5,-0.98349,2e-05,1.86889]
[1778983361810,42.5,77745.11,1.5,-0.98349,2e-05,1.86889]
[1778983361821,42.5,77745.8,1.5,-0.98347,2e-05,1.87103]
[1778983364553,42.51,77750.46,1.5,-0.98335,2e-05,1.88284]
[1778983366215,42.51,77750.46,1.5,-0.98335,2e-05,1.88284]
[1778983366309,42.51,77750.46,1.5,-0.98335,2e-05,1.88284]
[1778983366413,42.51,77748.99,1.5,-0.98337,2e-05,1.88043]
[1778983366432,42.51,77748.99,1.5,-0.98337,2e-05,1.88043]
[1778983366560,42.51,77748.99,1.5,-0.98337,2e-05,1.88043]
[1778983366567,42.52,77746.63,1.5,-0.98342,2e-05,1.87616]
[1778983367574,42.52,77744.19,1.5,-0.98346,2e-05,1.87174]
[1778983372609,42.54,77744.66,1.5,-0.98342,2e-05,1.87614]
[1778983377644,42.55,77744.74,1.5,-0.98338,2e-05,1.87969]
[1778983380223,42.56,77744.4,1.5,-0.98338,2e-05,1.87965]
[1778983380311,42.56,77744.4,1.5,-0.98338,2e-05,1.87965]
[1778983380388,42.56,77744.72,1.5,-0.98337,2e-05,1.881]
[1778983380586,42.56,77744.72,1.5,-0.98337,2e-05,1.881]
[1778983380815,42.56,77744.72,1.5,-0.98337,2e-05,1.881]
[1778983381672,42.57,77740.99,1.5,-0.98343,2e-05,1.87454]
[1778983384336,42.57,77740.07,1.5,-0.98345,2e-05,1.8733]
[1778983384394,42.57,77742.91,1.5,-0.98338,2e-05,1.87991]
[1778983384456,42.57,77742.91,1.5,-0.98338,2e-05,1.87991]
[1778983384560,42.57,77742.91,1.5,-0.98338,2e-05,1.87991]
[1778983384693,42.58,77747.32,1.5,-0.98328,2e-05,1.88983]
[1778983386707,42.58,77750.38,1.5,-0.9832,2e-05,1.89758]
[1778983387561,42.58,77750.38,1.5,-0.9832,2e-05,1.89758]
[1778983387714,42.59,77750.85,1.5,-0.98318,2e-05,1.89921]
[1778983388721,42.59,77753.6,1.5,-0.98311,2e-05,1.90566]
[1778983389473,42.59,77753.6,1.5,-0.98311,2e-05,1.90566]
[1778983389565,42.59,77753.6,1.5,-0.98311,2e-05,1.90566]
[1778983389664,42.59,77753.6,1.5,-0.98311,2e-05,1.90566]
[1778983389812,42.59,77753.6,1.5,-0.98311,2e-05,1.90566]
[1778983389911,42.59,77754.53,1.5,-0.98309,2e-05,1.90826]
[1778983394530,42.61,77756.55,1.5,-0.98302,2e-05,1.91504]
[1778983394566,42.61,77756.55,1.5,-0.98302,2e-05,1.91504]
[1778983399798,42.62,77756.75,1.5,-0.98298,2e-05,1.91918]
[1778983401776,42.63,77757.7,1.5,-0.98295,2e-05,1.92181]
[1778983401811,42.63,77757.7,1.5,-0.98295,2e-05,1.92181]
[1778983401970,42.63,77757.7,1.5,-0.98295,2e-05,1.92181]
[1778983402059,42.63,77757.7,1.5,-0.98295,2e-05,1.92181]
[1778983402119,42.63,77757.62,1.5,-0.98294,2e-05,1.92226]
[1778983407854,42.65,77758.73,1.5,-0.98288,2e-05,1.92832]
[1778983412889,42.66,77761.11,1.5,-0.98282,2e-05,1.9335]
[1778983414029,42.66,77761.11,1.5,-0.98282,2e-05,1.9335]
[1778983414061,42.66,77761.11,1.5,-0.98282,2e-05,1.9335]
[1778983414218,42.66,77761.11,1.5,-0.98282,2e-05,1.9335]
[1778983414311,42.66,77761.11,1.5,-0.98282,2e-05,1.9335]
[1778983414319,42.67,77761.1,1.5,-0.98282,2e-05,1.93409]
[1778983419938,42.68,77761.47,1.5,-0.98277,2e-05,1.93853]
[1778983420635,42.68,77761.47,1.5,-0.98277,2e-05,1.93853]
[1778983420655,42.68,77761.47,1.5,-0.98277,2e-05,1.93853]
[1778983420810,42.68,77761.47,1.5,-0.98277,2e-05,1.93853]
[1778983420945,42.69,77761.56,1.5,-0.98276,2e-05,1.93932]
[1778983425980,42.7,77761.45,1.5,-0.98273,2e-05,1.94206]
[1778983430606,42.71,77762.17,1.5,-0.98269,2e-05,1.94595]
[1778983430804,42.71,77762.17,1.5,-0.98269,2e-05,1.94595]
[1778983430813,42.71,77762.17,1.5,-0.98269,2e-05,1.94595]
[1778983431063,42.71,77762.17,1.5,-0.98269,2e-05,1.94595]
[1778983431130,42.71,77762.17,1.5,-0.98269,2e-05,1.94654]
[1778983440078,42.74,77762.55,1.5,-0.98262,2e-05,1.95263]
[1778983442142,42.74,77763.14,1.5,-0.9826,2e-05,1.95449]
[1778983442311,42.74,77763.14,1.5,-0.9826,2e-05,1.95449]
[1778983442375,42.74,77763.14,1.5,-0.9826,2e-05,1.95449]
[1778983442411,42.75,77762.96,1.5,-0.9826,2e-05,1.95469]
[1778983442562,42.75,77762.96,1.5,-0.9826,2e-05,1.95469]
[1778983449141,42.77,77764.61,1.5,-0.98252,2e-05,1.96234]
[1778983450148,42.77,77768.55,1.5,-0.98243,2e-05,1.97142]
[1778983450875,42.77,77768.55,1.5,-0.98243,2e-05,1.97142]
[1778983451059,42.77,77768.55,1.5,-0.98243,2e-05,1.97142]
[1778983451173,42.77,77768.55,1.5,-0.98243,2e-05,1.97142]
[1778983451309,42.77,77768.55,1.5,-0.98243,2e-05,1.97142]
[1778983451376,42.77,77768.73,1.5,-0.98242,2e-05,1.97237]
[1778983456013,42.78,77770.12,1.5,-0.98237,2e-05,1.9776]
[1778983456067,42.78,77770.12,1.5,-0.98237,2e-05,1.9776]
[1778983459211,42.79,77774.87,1.5,-0.98224,2e-05,1.99008]
[1778983459979,42.79,77774.87,1.5,-0.98224,2e-05,1.99008]
[1778983460061,42.79,77774.87,1.5,-0.98224,2e-05,1.99008]
[1778983460242,42.79,77774.87,1.5,-0.98224,2e-05,1.99008]
[1778983460309,42.79,77774.87,1.5,-0.98224,2e-05,1.99008]
[1778983460410,42.8,77776.66,1.5,-0.98219,2e-05,1.9945]
[1778983461225,42.8,77778.98,1.5,-0.98213,2e-05,2.00007]
[1778983462232,42.8,77781.33,1.5,-0.98207,2e-05,2.00571]
[1778983464246,42.8,77774.97,1.5,-0.98221,2e-05,1.9928]
[1778983465481,42.8,77774.97,1.5,-0.98221,2e-05,1.9928]
[1778983465253,42.81,77771.39,1.5,-0.98228,2e-05,1.98553]
[1778983465563,42.81,77771.39,1.5,-0.98228,2e-05,1.98553]
[1778983465727,42.81,77771.39,1.5,-0.98228,2e-05,1.98553]
[1778983465808,42.81,77771.39,1.5,-0.98228,2e-05,1.98553]
[1778983466260,42.81,77771.57,1.5,-0.98227,2e-05,1.98643]
[1778983467267,42.81,77767.2,1.5,-0.98237,2e-05,1.97747]
[1778983468274,42.81,77763.14,1.5,-0.98245,2e-05,1.96923]
[1778983468736,42.81,77763.14,1.5,-0.98245,2e-05,1.96923]
[1778983468811,42.81,77763.14,1.5,-0.98245,2e-05,1.96923]
[1778983469307,42.81,77763.14,1.5,-0.98245,2e-05,1.96923]
[1778983469403,42.82,77762.98,1.5,-0.98245,2e-05,1.96942]
[1778983469563,42.82,77762.98,1.5,-0.98245,2e-05,1.96942]
[1778983474317,42.83,77769.01,1.5,-0.98231,2e-05,1.98215]
[1778983475351,42.83,77769.01,1.5,-0.98231,2e-05,1.98215]
[1778983475501,42.83,77772.54,1.5,-0.98223,2e-05,1.99034]
[1778983475561,42.83,77772.54,1.5,-0.98223,2e-05,1.99034]
[1778983475804,42.83,77772.54,1.5,-0.98223,2e-05,1.99034]
[1778983476059,42.83,77772.54,1.5,-0.98223,2e-05,1.99034]
[1778983476331,42.84,77772.64,1.5,-0.98222,2e-05,1.99105]
[1778983481117,42.84,77773.45,1.5,-0.98218,2e-05,1.99478]
[1778983481310,42.84,77773.45,1.5,-0.98218,2e-05,1.99478]
[1778983481367,42.85,77776.22,1.5,-0.98211,2e-05,2.00131]
[1778983481545,42.85,77776.22,1.5,-0.98211,2e-05,2.00131]
[1778983481560,42.85,77776.22,1.5,-0.98211,2e-05,2.00131]
[1778983484388,42.85,77780.54,1.5,-0.982,2e-05,2.01215]
[1778983485141,42.85,77780.54,1.5,-0.982,2e-05,2.01215]
[1778983485309,42.85,77780.54,1.5,-0.982,2e-05,2.01215]
[1778983485329,42.85,77780.54,1.5,-0.982,2e-05,2.01215]
[1778983485395,42.86,77782.39,1.5,-0.98195,2e-05,2.01666]
[1778983485566,42.86,77782.39,1.5,-0.98195,2e-05,2.01666]
[1778983491446,42.87,77783.97,1.5,-0.98189,2e-05,2.02274]
[1778983493750,42.87,77784.39,1.5,-0.98187,2e-05,2.02453]
[1778983493808,42.87,77784.39,1.5,-0.98187,2e-05,2.02453]
[1778983494038,42.87,77784.39,1.5,-0.98187,2e-05,2.02453]
[1778983494058,42.87,77784.39,1.5,-0.98187,2e-05,2.02453]
[1778983494468,42.87,77784.38,1.5,-0.98187,2e-05,2.02493]
[1778983500510,42.89,77787.04,1.5,-0.98178,2e-05,2.03333]
[1778983505545,42.9,77786.5,1.5,-0.98177,2e-05,2.03419]
[1778983510482,42.9,77786.5,1.5,-0.98177,2e-05,2.03419]
[1778983510560,42.9,77786.5,1.5,-0.98177,2e-05,2.03419]
[1778983510537,42.91,77786.43,1.5,-0.98175,2e-05,2.03607]
[1778983511045,42.91,77786.43,1.5,-0.98175,2e-05,2.03607]
[1778983511061,42.91,77786.43,1.5,-0.98175,2e-05,2.03607]
[1778983511091,42.91,77786.41,1.5,-0.98175,2e-05,2.03643]
[1778983518966,42.92,77786.56,1.5,-0.98173,2e-05,2.03837]
[1778983519057,42.92,77786.56,1.5,-0.98173,2e-05,2.03837]
[1778983519311,42.92,77788.6,1.5,-0.98166,2e-05,2.04448]
[1778983519960,42.92,77788.6,1.5,-0.98166,2e-05,2.04448]
[1778983520059,42.92,77788.6,1.5,-0.98166,2e-05,2.04448]
[1778983520163,42.93,77791.86,1.5,-0.98158,2e-05,2.0521]
[1778983525685,42.94,77791.09,1.5,-0.98158,2e-05,2.05263]
[1778983532223,42.94,77791.19,1.5,-0.98157,2e-05,2.05359]
[1778983532308,42.94,77791.19,1.5,-0.98157,2e-05,2.05359]
[1778983532324,42.95,77791.19,1.5,-0.98158,2e-05,2.05195]
[1778983532711,42.95,77791.19,1.5,-0.98158,2e-05,2.05195]
[1778983532809,42.95,77791.19,1.5,-0.98158,2e-05,2.05195]
[1778983536946,42.95,77790.74,1.5,-0.98157,2e-05,2.05241]
[1778983537059,42.95,77790.74,1.5,-0.98157,2e-05,2.05241]
[1778983537160,42.95,77784.69,1.5,-0.98171,2e-05,2.03938]
[1778983542804,42.97,77785.5,1.5,-0.98167,2e-05,2.0435]
[1778983548237,42.97,77785.4,1.5,-0.98165,2e-05,2.04481]
[1778983548309,42.97,77785.4,1.5,-0.98165,2e-05,2.04481]
[1778983548338,42.98,77778.9,1.5,-0.9818,2e-05,2.03084]
[1778983548846,42.98,77776.1,1.5,-0.98186,2e-05,2.02509]
[1778983549853,42.98,77774.48,1.5,-0.98189,2e-05,2.02195]
[1778983550860,42.98,77770.81,1.5,-0.98197,2e-05,2.01433]
[1778983554390,42.99,77769.66,1.5,-0.98199,2e-05,2.01269]
[1778983554559,42.99,77769.66,1.5,-0.98199,2e-05,2.01269]
[1778983554595,42.99,77769.14,1.5,-0.98199,2e-05,2.01199]
[1778983554873,42.99,77769.14,1.5,-0.98199,2e-05,2.01199]
[1778983555059,42.99,77769.14,1.5,-0.98199,2e-05,2.01199]
[1778983561937,43.0,77769.27,1.5,-0.98195,2e-05,2.01576]
[1778983566972,43.01,77769.25,1.5,-0.98193,2e-05,2.01787]
[1778983569867,43.02,77769.3,1.5,-0.98192,2e-05,2.01884]
[1778983570060,43.02,77769.3,1.5,-0.98192,2e-05,2.01884]
[1778983573279,43.02,77769.4,1.5,-0.98191,2e-05,2.01991]
[1778983573309,43.02,77769.4,1.5,-0.98191,2e-05,2.01991]
[1778983574027,43.03,77763.24,1.5,-0.98204,2e-05,2.00771]
[1778983575034,43.03,77765.97,1.5,-0.98197,2e-05,2.01411]
[1778983576041,43.03,77771.63,1.5,-0.98184,2e-05,2.02694]
[1778983576980,43.03,77771.63,1.5,-0.98184,2e-05,2.02694]
[1778983577061,43.03,77771.63,1.5,-0.98184,2e-05,2.02694]
[1778983581076,43.04,77774.41,1.5,-0.98175,2e-05,2.03509]
[1778983588125,43.06,77775.03,1.5,-0.98171,2e-05,2.03919]
[1778983588850,43.06,77775.03,1.5,-0.98171,2e-05,2.03919]
[1778983589383,43.06,77775.03,1.5,-0.98171,2e-05,2.03919]
[1778983589565,43.06,77775.03,1.5,-0.98171,2e-05,2.03919]
[1778983595174,43.07,77776.2,1.5,-0.98168,2e-05,2.04134]
[1778983595999,43.07,77776.2,1.5,-0.98168,2e-05,2.04134]
[1778983596060,43.07,77776.2,1.5,-0.98168,2e-05,2.04134]
[1778983601216,43.08,77776.97,1.5,-0.98164,2e-05,2.04525]
[1778983601987,43.08,77776.97,1.5,-0.98164,2e-05,2.04525]
[1778983602059,43.08,77776.97,1.5,-0.98164,2e-05,2.04525]
[1778983603230,43.08,77775.53,1.5,-0.98166,2e-05,2.04279]
[1778983605566,43.08,77774.45,1.5,-0.98169,2e-05,2.04077]
[1778983606251,43.09,77774.18,1.5,-0.98168,2e-05,2.04092]
[1778983611286,43.1,77774.3,1.5,-0.98166,2e-05,2.04305]
[1778983612965,43.1,77774.82,1.5,-0.98165,2e-05,2.04457]
[1778983613009,43.1,77774.82,1.5,-0.98165,2e-05,2.04457]
[1778983613300,43.1,77781.12,1.5,-0.9815,2e-05,2.0589]
[1778983614307,43.1,77783.87,1.5,-0.98143,2e-05,2.06536]
[1778983617328,43.11,77782.47,1.5,-0.98145,2e-05,2.06327]
[1778983619342,43.11,77785.12,1.5,-0.98138,2e-05,2.06985]
[1778983620349,43.11,77788.01,1.5,-0.98131,2e-05,2.07663]
[1778983622363,43.11,77790.04,1.5,-0.98126,2e-05,2.08181]
[1778983623560,43.11,77790.04,1.5,-0.98126,2e-05,2.08181]
[1778983623661,43.12,77790.32,1.5,-0.98125,2e-05,2.08275]
[1778983629412,43.12,77792.04,1.5,-0.98119,2e-05,2.08845]
[1778983634449,43.13,77791.8,1.5,-0.98118,2e-05,2.08942]
[1778983639484,43.14,77794.76,1.5,-0.98109,2e-05,2.09758]
[1778983640256,43.14,77794.76,1.5,-0.98109,2e-05,2.09758]
[1778983640312,43.14,77794.76,1.5,-0.98109,2e-05,2.09758]
[1778983640789,43.14,77795.27,1.5,-0.98108,2e-05,2.09902]
[1778983640811,43.14,77795.27,1.5,-0.98108,2e-05,2.09902]
[1778983640911,43.14,77795.27,1.5,-0.98107,2e-05,2.0993]
[1778983646533,43.15,77796.32,1.5,-0.98103,2e-05,2.1031]
[1778983647510,43.15,77796.32,1.5,-0.98103,2e-05,2.1031]
[1778983647563,43.15,77796.32,1.5,-0.98103,2e-05,2.1031]
[1778983653582,43.16,77795.53,1.5,-0.98106,2e-05,2.10014]
[1778983656602,43.16,77795.93,1.5,-0.98105,2e-05,2.10133]
[1778983656808,43.16,77796.3,1.5,-0.98103,2e-05,2.10274]
[1778983657771,43.16,77796.5,1.5,-0.98102,2e-05,2.10347]
[1778983657811,43.16,77796.5,1.5,-0.98102,2e-05,2.10347]
[1778983658617,43.16,77796.43,1.5,-0.98102,2e-05,2.1036]
[1778983663049,43.17,77798.66,1.5,-0.98096,2e-05,2.10977]
[1778983663065,43.17,77798.66,1.5,-0.98096,2e-05,2.10977]
[1778983668687,43.18,77798.82,1.5,-0.98094,2e-05,2.11172]
[1778983673722,43.18,77799.04,1.5,-0.98092,2e-05,2.11347]
[1778983678757,43.19,77800.88,1.5,-0.98086,2e-05,2.11884]
[1778983679764,43.19,77806.19,1.5,-0.98073,2e-05,2.13113]
[1778983682319,43.19,77804.82,1.5,-0.98076,2e-05,2.12847]
[1778983682561,43.19,77804.82,1.5,-0.98076,2e-05,2.12847]
[1778983683405,43.19,77804.47,1.5,-0.98077,2e-05,2.12789]
[1778983683561,43.19,77804.47,1.5,-0.98077,2e-05,2.12789]
[1778983683792,43.19,77804.57,1.5,-0.98076,2e-05,2.12833]
[1778983688199,43.2,77804.67,1.5,-0.98075,2e-05,2.12942]
[1778983688315,43.2,77804.67,1.5,-0.98075,2e-05,2.12942]
[1778983699411,43.2,77805.3,1.5,-0.98072,2e-05,2.13207]
[1778983702129,43.21,77805.21,1.5,-0.98071,2e-05,2.13321]
[1778983702313,43.21,77805.21,1.5,-0.98071,2e-05,2.13321]
[1778983702599,43.21,77805.21,1.5,-0.98071,2e-05,2.13321]
[1778983702809,43.21,77805.21,1.5,-0.98071,2e-05,2.13321]
[1778983702642,43.21,77805.14,1.5,-0.98071,2e-05,2.13342]
[1778983707961,43.22,77805.47,1.5,-0.98069,2e-05,2.13523]
[1778983712995,43.22,77805.42,1.5,-0.98071,2e-05,2.13279]
[1778983719037,43.23,77805.65,1.5,-0.98069,2e-05,2.13433]
[1778983722058,43.23,77801.16,1.5,-0.98079,2e-05,2.12462]
[1778983723065,43.23,77797.37,1.5,-0.98088,2e-05,2.11622]
[1778983724722,43.23,77797.37,1.5,-0.98088,2e-05,2.11622]
[1778983724809,43.23,77797.37,1.5,-0.98088,2e-05,2.11622]
[1778983730114,43.23,77799.61,1.5,-0.98081,2e-05,2.12261]
[1778983735150,43.24,77800.43,1.5,-0.98079,2e-05,2.12539]
[1778983736157,43.24,77803.86,1.5,-0.9807,2e-05,2.13336]
[1778983737477,43.24,77803.86,1.5,-0.9807,2e-05,2.13336]
[1778983737564,43.24,77803.86,1.5,-0.9807,2e-05,2.13336]
[1778983738179,43.24,77804.49,1.5,-0.98068,2e-05,2.13495]
[1778983738309,43.24,77804.49,1.5,-0.98068,2e-05,2.13495]
[1778983738410,43.24,77804.46,1.5,-0.98068,2e-05,2.13505]
[1778983742200,43.24,77809.1,1.5,-0.98057,2e-05,2.14627]
[1778983743868,43.24,77809.1,1.5,-0.98057,2e-05,2.14627]
[1778983744062,43.25,77810.88,1.5,-0.98052,2e-05,2.15048]
[1778983749249,43.25,77812.0,1.5,-0.98048,2e-05,2.1539]
[1778983750029,43.25,77812.0,1.5,-0.98048,2e-05,2.1539]
[1778983750060,43.25,77812.0,1.5,-0.98048,2e-05,2.1539]
[1778983751124,43.25,77812.03,1.5,-0.98048,2e-05,2.15411]
[1778983751309,43.25,77812.03,1.5,-0.98048,2e-05,2.15411]
[1778983751410,43.25,77812.2,1.5,-0.98048,2e-05,2.15464]
[1778983752270,43.25,77808.92,1.5,-0.98055,2e-05,2.14728]
[1778983755878,43.25,77806.67,1.5,-0.98061,2e-05,2.14246]
[1778983756065,43.25,77805.36,1.5,-0.98064,2e-05,2.13963]
[1778983763347,43.26,77806.04,1.5,-0.9806,2e-05,2.14251]
[1778983768382,43.26,77806.23,1.5,-0.98059,2e-05,2.14377]
[1778983771985,43.27,77806.12,1.5,-0.98062,2e-05,2.14083]
[1778983772066,43.27,77806.12,1.5,-0.98062,2e-05,2.14083]
[1778983772548,43.27,77806.12,1.5,-0.98062,2e-05,2.14083]
[1778983772563,43.27,77806.12,1.5,-0.98062,2e-05,2.14083]
[1778983772596,43.27,77806.23,1.5,-0.98061,2e-05,2.14124]
[1778983776441,43.27,77813.33,1.5,-0.98043,2e-05,2.15813]
[1778983777448,43.27,77817.7,1.5,-0.98033,2e-05,2.1683]
[1778983779799,43.27,77817.79,1.5,-0.98032,2e-05,2.16863]
[1778983779812,43.27,77817.79,1.5,-0.98032,2e-05,2.16863]
[1778983785504,43.27,77817.54,1.5,-0.98032,2e-05,2.16892]
[1778983790539,43.28,77818.05,1.5,-0.9803,2e-05,2.17072]
[1778983791211,43.28,77818.05,1.5,-0.9803,2e-05,2.17072]
[1778983791310,43.28,77818.05,1.5,-0.9803,2e-05,2.17072]
[1778983792085,43.28,77817.91,1.5,-0.9803,2e-05,2.17053]
[1778983792310,43.28,77817.91,1.5,-0.9803,2e-05,2.17053]
[1778983792553,43.28,77817.96,1.5,-0.9803,2e-05,2.17077]
[1778983794567,43.28,77820.47,1.5,-0.98024,2e-05,2.17681]
[1778983796289,43.28,77821.15,1.5,-0.98022,2e-05,2.1785]
[1778983796317,43.28,77821.15,1.5,-0.98022,2e-05,2.1785]
[1778983800609,43.28,77824.84,1.5,-0.98012,2e-05,2.18763]
[1778983801622,43.28,77827.34,1.5,-0.98006,2e-05,2.19353]
[1778983802866,43.28,77827.34,1.5,-0.98006,2e-05,2.19353]
[1778983803084,43.28,77827.45,1.5,-0.98006,2e-05,2.19388]
[1778983803561,43.28,77827.45,1.5,-0.98006,2e-05,2.19388]
[1778983803809,43.28,77827.45,1.5,-0.98006,2e-05,2.19388]
[1778983803862,43.28,77827.48,1.5,-0.98005,2e-05,2.19404]
[1778983807970,43.29,77825.56,1.5,-0.9801,2e-05,2.18986]
[1778983808059,43.29,77823.92,1.5,-0.98014,2e-05,2.18615]
[1778983813706,43.29,77825.01,1.5,-0.9801,2e-05,2.18928]
[1778983816727,43.29,77829.96,1.5,-0.97998,2e-05,2.20108]
[1778983818994,43.29,77830.61,1.5,-0.97996,2e-05,2.20274]
[1778983819058,43.29,77830.61,1.5,-0.97996,2e-05,2.20274]
[1778983820181,43.29,77832.14,1.5,-0.97992,2e-05,2.20638]
[1778983820310,43.29,77832.14,1.5,-0.97992,2e-05,2.20638]
[1778983820755,43.29,77832.26,1.5,-0.97992,2e-05,2.20673]
[1778983825790,43.29,77832.51,1.5,-0.97991,2e-05,2.20763]
[1778983830825,43.29,77832.24,1.5,-0.97991,2e-05,2.2073]
[1778983835860,43.3,77832.82,1.5,-0.97992,2e-05,2.2057]
[1778983836867,43.3,77835.7,1.5,-0.97985,2e-05,2.21248]
[1778983837874,43.3,77853.74,1.5,-0.9794,3e-05,2.25498]
[1778983838881,43.3,77864.03,1.5,-0.97914,3e-05,2.27951]
[1778983839888,43.3,77866.31,1.5,-0.97908,3e-05,2.28493]
[1778983840903,43.3,77879.82,1.5,-0.97873,3e-05,2.31737]
[1778983841307,43.3,77879.82,1.5,-0.97873,3e-05,2.31737]
[1778983841906,43.3,77895.4,1.5,-0.97833,3e-05,2.35521]
[1778983842913,43.3,77898.95,1.5,-0.97824,3e-05,2.36378]
[1778983843920,43.29,77898.8,1.5,-0.97824,3e-05,2.36322]
[1778983844833,43.29,77898.8,1.5,-0.97824,3e-05,2.36322]
[1778983845934,43.28,77893.96,1.5,-0.97841,3e-05,2.34718]
[1778983848955,43.27,77890.37,1.5,-0.97851,3e-05,2.33785]
[1778983853990,43.27,77888.53,1.5,-0.97857,3e-05,2.33254]
[1778983854997,43.27,77884.03,1.5,-0.97869,3e-05,2.3213]
[1778983856014,43.27,77879.98,1.5,-0.9788,3e-05,2.3115]
[1778983858195,43.27,77879.45,1.5,-0.97881,3e-05,2.31009]
[1778983858313,43.27,77879.45,1.5,-0.97881,3e-05,2.31009]
[1778983860209,43.27,77878.79,1.5,-0.97883,3e-05,2.30817]
[1778983860309,43.27,77878.79,1.5,-0.97883,3e-05,2.30817]
[1778983860310,43.27,77878.81,1.5,-0.97883,3e-05,2.30812]
[1778983862053,43.26,77889.85,1.5,-0.97855,3e-05,2.33469]
[1778983863219,43.26,77889.85,1.5,-0.97855,3e-05,2.33469]
[1778983863315,43.26,77889.85,1.5,-0.97855,3e-05,2.33469]
[1778983863321,43.26,77891.11,1.5,-0.97852,3e-05,2.33762]
[1778983868096,43.26,77899.42,1.5,-0.97831,3e-05,2.35735]
[1778983869105,43.26,77896.53,1.5,-0.97838,3e-05,2.35011]
[1778983870110,43.26,77890.73,1.5,-0.97854,3e-05,2.3356]
[1778983871118,43.26,77887.12,1.5,-0.97863,3e-05,2.32668]
[1778983872702,43.26,77887.12,1.5,-0.97863,3e-05,2.32668]
[1778983872812,43.26,77887.12,1.5,-0.97863,3e-05,2.32668]
[1778983872907,43.26,77883.07,1.5,-0.97874,3e-05,2.31673]
[1778983873975,43.26,77883.07,1.5,-0.97874,3e-05,2.31673]
[1778983874018,43.26,77882.05,1.5,-0.97877,3e-05,2.31415]
[1778983874061,43.26,77882.05,1.5,-0.97877,3e-05,2.31415]
[1778983880182,43.25,77885.08,1.5,-0.9787,3e-05,2.32078]
[1778983881929,43.25,77885.08,1.5,-0.9787,3e-05,2.32078]
[1778983882063,43.25,77886.84,1.5,-0.97865,3e-05,2.32494]
[1778983887385,43.25,77886.86,1.5,-0.97866,3e-05,2.32454]
[1778983887562,43.25,77886.86,1.5,-0.97866,3e-05,2.32454]
[1778983887579,43.25,77886.35,1.5,-0.97867,3e-05,2.32309]
[1778983890090,43.25,77885.82,1.5,-0.97869,3e-05,2.3216]
[1778983890313,43.25,77885.82,1.5,-0.97869,3e-05,2.3216]
[1778983893274,43.25,77874.67,1.5,-0.97901,3e-05,2.29097]
[1778983894280,43.25,77865.49,1.5,-0.97925,3e-05,2.26896]
[1778983895287,43.25,77866.82,1.5,-0.97921,3e-05,2.27213]
[1778983896816,43.25,77866.82,1.5,-0.97921,3e-05,2.27213]
[1778983896897,43.25,77866.82,1.5,-0.97921,3e-05,2.27213]
[1778983896972,43.25,77872.89,1.5,-0.97906,3e-05,2.28664]
[1778983898323,43.25,77871.75,1.5,-0.97909,3e-05,2.28388]
[1778983898560,43.25,77871.75,1.5,-0.97909,3e-05,2.28388]
[1778983898660,43.25,77871.33,1.5,-0.9791,3e-05,2.28284]
[1778983904350,43.25,77868.94,1.5,-0.97916,3e-05,2.27702]
[1778983909385,43.25,77867.45,1.5,-0.9792,3e-05,2.27343]
[1778983911564,43.25,77867.88,1.5,-0.97919,3e-05,2.27445]
[1778983911812,43.25,77867.88,1.5,-0.97919,3e-05,2.27445]
[1778983917441,43.25,77868.36,1.5,-0.97918,3e-05,2.27558]
[1778983923483,43.25,77868.14,1.5,-0.97918,3e-05,2.27504]
[1778983926724,43.25,77867.09,1.5,-0.97921,3e-05,2.27253]
[1778983926809,43.25,77867.09,1.5,-0.97921,3e-05,2.27253]
[1778983927312,43.25,77866.33,1.5,-0.97923,3e-05,2.27072]
[1778983927564,43.25,77866.33,1.5,-0.97923,3e-05,2.27072]
[1778983927580,43.25,77866.38,1.5,-0.97923,3e-05,2.27085]
[1778983932546,43.25,77869.72,1.5,-0.97914,3e-05,2.27885]
[1778983933410,43.25,77869.72,1.5,-0.97914,3e-05,2.27885]
[1778983933560,43.25,77869.72,1.5,-0.97914,3e-05,2.27885]
[1778983935571,43.25,77867.22,1.5,-0.9792,3e-05,2.27286]
[1778983936568,43.25,77867.22,1.5,-0.9792,3e-05,2.27286]
[1778983936811,43.25,77867.22,1.5,-0.9792,3e-05,2.27286]
[1778983937062,43.25,77867.22,1.5,-0.9792,3e-05,2.27286]
[1778983936907,43.25,77865.38,1.5,-0.97925,3e-05,2.26847]
[1778983942620,43.25,77865.23,1.5,-0.97925,3e-05,2.26818]
[1778983946648,43.25,77862.34,1.5,-0.97933,3e-05,2.26133]
[1778983949013,43.25,77862.53,1.5,-0.97932,3e-05,2.2618]
[1778983949072,43.25,77862.53,1.5,-0.97932,3e-05,2.2618]
[1778983949114,43.25,77860.02,1.5,-0.97939,3e-05,2.25586]
[1778983954704,43.25,77862.38,1.5,-0.97935,3e-05,2.25833]
[1778983955831,43.25,77862.38,1.5,-0.97935,3e-05,2.25833]
[1778983956062,43.25,77862.38,1.5,-0.97935,3e-05,2.25833]
[1778983957367,43.25,77861.99,1.5,-0.97936,3e-05,2.25744]
[1778983957565,43.25,77861.99,1.5,-0.97936,3e-05,2.25744]
[1778983957725,43.25,77861.85,1.5,-0.97937,3e-05,2.25712]
[1778983962760,43.25,77860.2,1.5,-0.97941,3e-05,2.25333]
[1778983967795,43.25,77860.26,1.5,-0.9794,3e-05,2.25359]
[1778983969915,43.25,77860.64,1.5,-0.97939,3e-05,2.25451]
[1778983970061,43.25,77860.64,1.5,-0.97939,3e-05,2.25451]
[1778983977865,43.25,77863.18,1.5,-0.97933,3e-05,2.26062]
[1778983983082,43.25,77862.59,1.5,-0.97934,3e-05,2.25923]
[1778983983101,43.25,77859.73,1.5,-0.97942,3e-05,2.25244]
[1778983983310,43.25,77859.73,1.5,-0.97942,3e-05,2.25244]
[1778983983908,43.25,77852.48,1.5,-0.9796,3e-05,2.23531]
[1778983984915,43.25,77846.7,1.5,-0.97974,2e-05,2.22176]
[1778983986880,43.25,77845.78,1.5,-0.97976,2e-05,2.21967]
[1778983987063,43.25,77845.78,1.5,-0.97976,2e-05,2.21967]
[1778983986929,43.25,77845.41,1.5,-0.97977,2e-05,2.21887]
[1778983989740,43.25,77846.14,1.5,-0.97975,2e-05,2.22071]
[1778983989809,43.25,77846.14,1.5,-0.97975,2e-05,2.22071]
[1778983993978,43.25,77843.47,1.5,-0.97982,2e-05,2.21474]
[1778983994898,43.25,77843.47,1.5,-0.97982,2e-05,2.21474]
[1778983995060,43.25,77843.47,1.5,-0.97982,2e-05,2.21474]
[1778983995143,43.25,77839.2,1.5,-0.97992,2e-05,2.20482]
[1778983997005,43.25,77837.62,1.5,-0.97996,2e-05,2.20122]
[1778983997064,43.25,77837.62,1.5,-0.97996,2e-05,2.20122]
[1778983997107,43.25,77837.23,1.5,-0.97997,2e-05,2.20039]
[1778984000024,43.26,77834.39,1.5,-0.98004,2e-05,2.19403]
[1778984000230,43.26,77834.39,1.5,-0.98004,2e-05,2.19403]
[1778984000309,43.26,77834.39,1.5,-0.98004,2e-05,2.19403]
[1778984006066,43.26,77835.16,1.5,-0.98001,2e-05,2.19638]
[1778984006623,43.26,77835.16,1.5,-0.98001,2e-05,2.19638]
[1778984006808,43.26,77835.16,1.5,-0.98001,2e-05,2.19638]
[1778984008413,43.26,77834.95,1.5,-0.98002,2e-05,2.19598]
[1778984008565,43.26,77834.95,1.5,-0.98002,2e-05,2.19598]
[1778984009087,43.26,77834.99,1.5,-0.98001,2e-05,2.19624]
[1778984010798,43.26,77835.4,1.5,-0.98,2e-05,2.19727]
[1778984010810,43.26,77835.4,1.5,-0.98,2e-05,2.19727]
[1778984012108,43.26,77830.92,1.5,-0.98014,2e-05,2.18379]
[1778984014447,43.26,77831.66,1.5,-0.98012,2e-05,2.18568]
[1778984014562,43.26,77831.66,1.5,-0.98012,2e-05,2.18568]
[1778984014958,43.26,77831.66,1.5,-0.98012,2e-05,2.18568]
[1778984015060,43.26,77831.66,1.5,-0.98012,2e-05,2.18568]
[1778984015129,43.26,77833.09,1.5,-0.98008,2e-05,2.1891]
[1778984022178,43.26,77832.41,1.5,-0.98009,2e-05,2.18825]
[1778984025324,43.27,77832.61,1.5,-0.98008,2e-05,2.18903]
[1778984025561,43.27,77832.61,1.5,-0.98008,2e-05,2.18903]
[1778984027329,43.27,77832.61,1.5,-0.98008,2e-05,2.18914]
[1778984027564,43.27,77832.61,1.5,-0.98008,2e-05,2.18914]
[1778984027613,43.27,77832.58,1.5,-0.98008,2e-05,2.18927]
[1778984028864,43.27,77832.58,1.5,-0.98008,2e-05,2.18927]
[1778984029065,43.27,77832.58,1.5,-0.98008,2e-05,2.18927]
[1778984029164,43.27,77837.62,1.5,-0.97996,2e-05,2.20109]
[1778984031241,43.27,77840.13,1.5,-0.97989,2e-05,2.20718]
[1778984032778,43.27,77840.13,1.5,-0.97989,2e-05,2.20718]
[1778984032810,43.27,77840.13,1.5,-0.97989,2e-05,2.20718]
[1778984033034,43.27,77838.62,1.5,-0.97993,2e-05,2.20373]
[1778984038853,43.27,77838.33,1.5,-0.97993,2e-05,2.20335]
[1778984041060,43.27,77841.76,1.5,-0.97984,2e-05,2.21157]
[1778984048360,43.27,77840.99,1.5,-0.97986,2e-05,2.21028]
[1778984050365,43.27,77841.19,1.5,-0.97985,2e-05,2.21081]
[1778984050562,43.27,77841.19,1.5,-0.97985,2e-05,2.21081]
[1778984050647,43.27,77841.19,1.5,-0.97985,2e-05,2.21086]
[1778984051259,43.27,77841.19,1.5,-0.97985,2e-05,2.21086]
[1778984051310,43.27,77841.19,1.5,-0.97985,2e-05,2.21086]
[1778984058430,43.28,77841.29,1.5,-0.97984,2e-05,2.21153]
[1778984063465,43.28,77841.26,1.5,-0.97984,2e-05,2.21172]
[1778984066621,43.28,77841.29,1.5,-0.97984,2e-05,2.21189]
[1778984066813,43.28,77841.29,1.5,-0.97984,2e-05,2.21189]
[1778984066851,43.28,77841.29,1.5,-0.97984,2e-05,2.21189]
[1778984067062,43.28,77841.29,1.5,-0.97984,2e-05,2.21189]
[1778984067161,43.28,77841.33,1.5,-0.97984,2e-05,2.21203]
[1778984076556,43.28,77841.33,1.5,-0.97986,2e-05,2.20926]
[1778984081591,43.28,77841.34,1.5,-0.97986,2e-05,2.20953]
[1778984082684,43.28,77841.34,1.5,-0.97986,2e-05,2.20953]
[1778984082815,43.28,77841.34,1.5,-0.97986,2e-05,2.20953]
[1778984082912,43.28,77841.34,1.5,-0.97986,2e-05,2.20958]
[1778984083885,43.28,77841.34,1.5,-0.97986,2e-05,2.20958]
[1778984084061,43.28,77841.34,1.5,-0.97986,2e-05,2.20958]
[1778984089647,43.28,77837.35,1.5,-0.97995,2e-05,2.20062]
[1778984090559,43.28,77837.35,1.5,-0.97995,2e-05,2.20062]
[1778984090810,43.28,77837.35,1.5,-0.97995,2e-05,2.20062]
[1778984090846,43.28,77836.11,1.5,-0.97998,2e-05,2.19781]
[1778984091454,43.28,77836.11,1.5,-0.97998,2e-05,2.19781]
[1778984091563,43.28,77836.11,1.5,-0.97998,2e-05,2.19781]
[1778984096696,43.29,77839.67,1.5,-0.97989,2e-05,2.20657]
[1778984097707,43.29,77839.67,1.5,-0.97989,2e-05,2.20657]
[1778984097809,43.29,77839.67,1.5,-0.97989,2e-05,2.20657]
[1778984097910,43.29,77839.86,1.5,-0.97988,2e-05,2.20709]
[1778984098565,43.29,77839.86,1.5,-0.97988,2e-05,2.20709]
[1778984098813,43.29,77839.86,1.5,-0.97988,2e-05,2.20709]
[1778984105086,43.29,77841.19,1.5,-0.97985,2e-05,2.2106]
[1778984105109,43.29,77841.48,1.5,-0.97984,2e-05,2.21135]
[1778984105312,43.29,77841.48,1.5,-0.97984,2e-05,2.21135]
[1778984105810,43.29,77841.48,1.5,-0.97984,2e-05,2.21135]
[1778984106063,43.29,77841.48,1.5,-0.97984,2e-05,2.21135]
[1778984111801,43.29,77841.72,1.5,-0.97983,2e-05,2.21231]
[1778984116488,43.29,77841.49,1.5,-0.97983,2e-05,2.21199]
[1778984116571,43.29,77841.49,1.5,-0.97983,2e-05,2.21199]
[1778984116836,43.29,77843.66,1.5,-0.97978,2e-05,2.21712]
[1778984117416,43.29,77843.66,1.5,-0.97978,2e-05,2.21712]
[1778984117564,43.29,77843.66,1.5,-0.97978,2e-05,2.21712]
[1778984122785,43.29,77843.17,1.5,-0.97979,2e-05,2.21619]
[1778984127914,43.29,77843.54,1.5,-0.97978,2e-05,2.21729]
[1778984129745,43.29,77843.52,1.5,-0.97978,2e-05,2.21729]
[1778984129809,43.29,77843.52,1.5,-0.97978,2e-05,2.21729]
[1778984130098,43.29,77843.52,1.5,-0.97978,2e-05,2.21729]
[1778984130199,43.29,77843.52,1.5,-0.97978,2e-05,2.21732]
[1778984135874,43.3,77840.58,1.5,-0.97987,2e-05,2.2074]
[1778984136065,43.3,77840.58,1.5,-0.97987,2e-05,2.2074]
[1778984136142,43.3,77840.66,1.5,-0.97987,2e-05,2.20764]
[1778984136430,43.3,77840.66,1.5,-0.97987,2e-05,2.20764]
[1778984136569,43.3,77840.66,1.5,-0.97987,2e-05,2.20764]
[1778984142011,43.3,77840.58,1.5,-0.97987,2e-05,2.20782]
[1778984146194,43.3,77840.83,1.5,-0.97986,2e-05,2.20861]
[1778984146311,43.3,77840.83,1.5,-0.97986,2e-05,2.20861]
[1778984146295,43.3,77840.71,1.5,-0.97986,2e-05,2.2084]
[1778984146842,43.3,77840.71,1.5,-0.97986,2e-05,2.2084]
[1778984147063,43.3,77840.71,1.5,-0.97986,2e-05,2.2084]
[1778984147083,43.3,77840.72,1.5,-0.97986,2e-05,2.20849]
[1778984151075,43.3,77836.16,1.5,-0.97997,2e-05,2.19816]
[1778984152539,43.3,77837.69,1.5,-0.97993,2e-05,2.20181]
[1778984152568,43.3,77837.69,1.5,-0.97993,2e-05,2.20181]
[1778984153088,43.3,77836.5,1.5,-0.97996,2e-05,2.19913]
[1778984153403,43.3,77836.5,1.5,-0.97996,2e-05,2.19913]
[1778984153571,43.3,77836.5,1.5,-0.97996,2e-05,2.19913]
[1778984160138,43.3,77833.96,1.5,-0.98002,2e-05,2.19388]
[1778984161090,43.3,77833.96,1.5,-0.98002,2e-05,2.19388]
[1778984161309,43.3,77833.96,1.5,-0.98002,2e-05,2.19388]
[1778984161275,43.3,77834.52,1.5,-0.98,2e-05,2.19529]
[1778984161993,43.3,77834.52,1.5,-0.98,2e-05,2.19529]
[1778984162062,43.3,77834.52,1.5,-0.98,2e-05,2.19529]
[1778984162152,43.3,77834.5,1.5,-0.98,2e-05,2.19535]
[1778984170627,43.31,77835.93,1.5,-0.97996,2e-05,2.19912]
[1778984170809,43.31,77835.93,1.5,-0.97996,2e-05,2.19912]
[1778984174340,43.31,77835.92,1.5,-0.97995,2e-05,2.19988]
[1778984174559,43.31,77835.96,1.5,-0.97995,2e-05,2.20009]
[1778984175243,43.31,77835.93,1.5,-0.97995,2e-05,2.20014]
[1778984183299,43.32,77835.72,1.5,-0.97995,2e-05,2.20062]
[1778984186456,43.32,77835.81,1.5,-0.97994,2e-05,2.20108]
[1778984186564,43.32,77835.81,1.5,-0.97994,2e-05,2.20108]
[1778984192363,43.32,77835.18,1.5,-0.97998,2e-05,2.1973]
[1778984195649,43.32,77836.73,1.5,-0.97993,2e-05,2.20118]
[1778984195813,43.32,77836.73,1.5,-0.97993,2e-05,2.20118]
[1778984195912,43.32,77836.8,1.5,-0.97993,2e-05,2.20162]
[1778984196588,43.32,77836.8,1.5,-0.97993,2e-05,2.20162]
[1778984196812,43.32,77836.8,1.5,-0.97993,2e-05,2.20162]
[1778984196910,43.32,77839.81,1.5,-0.97985,2e-05,2.20877]
[1778984202433,43.33,77839.72,1.5,-0.97985,2e-05,2.20929]
[1778984204447,43.33,77837.07,1.5,-0.97991,2e-05,2.20335]
[1778984205513,43.33,77837.07,1.5,-0.97991,2e-05,2.20335]
[1778984205562,43.33,77837.07,1.5,-0.97991,2e-05,2.20335]
[1778984206382,43.33,77837.07,1.5,-0.97991,2e-05,2.20335]
[1778984205614,43.33,77835.86,1.5,-0.97994,2e-05,2.20066]
[1778984206574,43.33,77835.86,1.5,-0.97994,2e-05,2.20066]
[1778984214266,43.33,77836.36,1.5,-0.97992,2e-05,2.20246]
[1778984214313,43.33,77836.36,1.5,-0.97992,2e-05,2.20246]
[1778984214367,43.33,77835.87,1.5,-0.97993,2e-05,2.20169]
[1778984215267,43.33,77835.87,1.5,-0.97993,2e-05,2.20169]
[1778984215309,43.33,77835.87,1.5,-0.97993,2e-05,2.20169]
[1778984215351,43.34,77833.48,1.5,-0.97999,2e-05,2.19626]
[1778984216532,43.34,77831.1,1.5,-0.98004,2e-05,2.191]
[1778984219913,43.34,77831.68,1.5,-0.98002,2e-05,2.19263]
[1778984220059,43.34,77831.68,1.5,-0.98002,2e-05,2.19263]
[1778984220160,43.34,77832.99,1.5,-0.97999,2e-05,2.19581]
[1778984221449,43.34,77831.86,1.5,-0.98002,2e-05,2.19332]
[1778984221495,43.34,77831.86,1.5,-0.98002,2e-05,2.19332]
[1778984221567,43.34,77836.79,1.5,-0.97989,2e-05,2.20493]
[1778984223049,43.34,77836.79,1.5,-0.97989,2e-05,2.20493]
[1778984223065,43.34,77836.79,1.5,-0.97989,2e-05,2.20493]
[1778984223095,43.34,77841.5,1.5,-0.97978,2e-05,2.21604]
[1778984224588,43.34,77844.38,1.5,-0.9797,2e-05,2.22298]
[1778984230630,43.34,77844.56,1.5,-0.97969,2e-05,2.22388]
[1778984232458,43.34,77844.64,1.5,-0.97969,2e-05,2.22414]
[1778984232569,43.34,77844.64,1.5,-0.97969,2e-05,2.22414]
[1778984232644,43.34,77844.74,1.5,-0.97969,2e-05,2.22445]
[1778984233935,43.34,77844.74,1.5,-0.97969,2e-05,2.22445]
[1778984234060,43.34,77844.74,1.5,-0.97969,2e-05,2.22445]
[1778984236672,43.35,77847.55,1.5,-0.97961,3e-05,2.23131]
[1778984237549,43.35,77847.55,1.5,-0.97961,3e-05,2.23131]
[1778984237564,43.35,77847.55,1.5,-0.97961,3e-05,2.23131]
[1778984241350,43.35,77846.95,1.5,-0.97963,3e-05,2.23]
[1778984241562,43.35,77847.14,1.5,-0.97962,3e-05,2.23056]
[1778984241709,43.35,77847.02,1.5,-0.97962,3e-05,2.23032]
[1778984246744,43.35,77847.06,1.5,-0.97962,3e-05,2.23063]
[1778984247761,43.35,77842.32,1.5,-0.97974,2e-05,2.21955]
[1778984248761,43.35,77835.4,1.5,-0.97991,2e-05,2.20345]
[1778984249572,43.35,77835.4,1.5,-0.97991,2e-05,2.20345]
[1778984249814,43.35,77835.4,1.5,-0.97991,2e-05,2.20345]
[1778984250775,43.35,77831.74,1.5,-0.98,2e-05,2.19513]
[1778984255695,43.35,77831.54,1.5,-0.98003,2e-05,2.19187]
[1778984255808,43.35,77831.54,1.5,-0.98003,2e-05,2.19187]
[1778984256316,43.35,77831.54,1.5,-0.98003,2e-05,2.19187]
[1778984256417,43.35,77831.58,1.5,-0.98002,2e-05,2.19209]
[1778984256572,43.35,77831.58,1.5,-0.98002,2e-05,2.19209]
[1778984261856,43.35,77831.69,1.5,-0.98001,2e-05,2.19307]
[1778984269913,43.36,77830.75,1.5,-0.98002,2e-05,2.19192]
[1778984274948,43.36,77830.54,1.5,-0.98002,2e-05,2.19212]
[1778984276962,43.36,77828.28,1.5,-0.98008,2e-05,2.18716]
[1778984279011,43.36,77828.28,1.5,-0.98008,2e-05,2.18716]
[1778984279062,43.36,77828.28,1.5,-0.98008,2e-05,2.18716]
[1778984279258,43.37,77828.25,1.5,-0.98007,2e-05,2.18738]
[1778984280130,43.37,77828.25,1.5,-0.98007,2e-05,2.18738]
[1778984280316,43.37,77828.25,1.5,-0.98007,2e-05,2.18738]
[1778984283004,43.37,77825.87,1.5,-0.98012,2e-05,2.18247]
[1778984288039,43.37,77826.2,1.5,-0.98011,2e-05,2.18402]
[1778984292115,43.37,77826.09,1.5,-0.98011,2e-05,2.18422]
[1778984292311,43.37,77826.09,1.5,-0.98011,2e-05,2.18422]
[1778984292410,43.37,77826.18,1.5,-0.9801,2e-05,2.18458]
[1778984293159,43.37,77826.18,1.5,-0.9801,2e-05,2.18458]
[1778984293314,43.37,77826.18,1.5,-0.9801,2e-05,2.18458]
[1778984298468,43.38,77827.69,1.5,-0.98006,2e-05,2.18883]
[1778984298566,43.38,77829.11,1.5,-0.98002,2e-05,2.19227]
[1778984299190,43.38,77829.11,1.5,-0.98002,2e-05,2.19227]
[1778984299313,43.38,77829.11,1.5,-0.98002,2e-05,2.19227]
[1778984299407,43.38,77828.98,1.5,-0.98002,2e-05,2.19211]
[1778984306165,43.38,77829.29,1.5,-0.98,2e-05,2.1938]
[1778984311925,43.39,77829.35,1.5,-0.98,2e-05,2.19449]
[1778984312061,43.39,77829.35,1.5,-0.98,2e-05,2.19449]
[1778984312207,43.39,77830.74,1.5,-0.97999,2e-05,2.19475]
[1778984312862,43.39,77830.74,1.5,-0.97999,2e-05,2.19475]
[1778984313061,43.39,77830.74,1.5,-0.97999,2e-05,2.19475]
[1778984318251,43.39,77831.18,1.5,-0.97997,2e-05,2.19658]
[1778984323285,43.39,77830.54,1.5,-0.97998,2e-05,2.19577]
[1778984324375,43.39,77830.54,1.5,-0.97998,2e-05,2.19577]
[1778984324476,43.4,77830.14,1.5,-0.97999,2e-05,2.19498]
[1778984324565,43.4,77830.14,1.5,-0.97999,2e-05,2.19498]
[1778984325299,43.4,77830.07,1.5,-0.97999,2e-05,2.19496]
[1778984325699,43.4,77830.07,1.5,-0.97999,2e-05,2.19496]
[1778984325811,43.4,77830.07,1.5,-0.97999,2e-05,2.19496]
[1778984329024,43.4,77829.67,1.5,-0.97999,2e-05,2.19444]
[1778984329062,43.4,77829.67,1.5,-0.97999,2e-05,2.19444]
[1778984331135,43.4,77831.38,1.5,-0.97995,2e-05,2.19869]
[1778984331342,43.4,77841.65,1.5,-0.97969,2e-05,2.22278]
[1778984332348,43.4,77847.3,1.5,-0.97955,3e-05,2.23614]
[1778984332730,43.4,77847.3,1.5,-0.97955,3e-05,2.23614]
[1778984334573,43.4,77847.82,1.5,-0.97953,3e-05,2.23749]
[1778984335148,43.4,77847.82,1.5,-0.97953,3e-05,2.23749]
[1778984335369,43.4,77848.98,1.5,-0.9795,3e-05,2.24028]
[1778984338390,43.4,77851.03,1.5,-0.97945,3e-05,2.24526]
[1778984339019,43.4,77851.03,1.5,-0.97945,3e-05,2.24526]
[1778984339065,43.4,77851.03,1.5,-0.97945,3e-05,2.24526]
[1778984341293,43.4,77851.05,1.5,-0.97945,3e-05,2.24535]
[1778984341311,43.4,77851.05,1.5,-0.97945,3e-05,2.24535]
[1778984341499,43.4,77851.05,1.5,-0.97945,3e-05,2.24544]
[1778984346541,43.4,77851.17,1.5,-0.97944,3e-05,2.2458]
[1778984346559,43.4,77851.12,1.5,-0.97944,3e-05,2.24579]
[1778984347537,43.4,77851.12,1.5,-0.97944,3e-05,2.24579]
[1778984347453,43.4,77851.16,1.5,-0.97944,3e-05,2.24592]
[1778984347569,43.4,77851.16,1.5,-0.97944,3e-05,2.24592]
[1778984353496,43.4,77853.7,1.5,-0.97938,3e-05,2.2521]
[1778984358531,43.4,77854.04,1.5,-0.97937,3e-05,2.25299]
[1778984360570,43.4,77854.67,1.5,-0.97935,3e-05,2.25451]
[1778984361191,43.4,77854.67,1.5,-0.97935,3e-05,2.25451]
[1778984361310,43.4,77854.67,1.5,-0.97935,3e-05,2.25451]
[1778984361552,43.4,77854.62,1.5,-0.97935,3e-05,2.2544]
[1778984366587,43.4,77855.56,1.5,-0.97933,3e-05,2.25669]
[1778984371622,43.4,77856.92,1.5,-0.97932,3e-05,2.25661]
[1778984372957,43.4,77856.92,1.5,-0.97932,3e-05,2.25661]
[1778984373065,43.4,77856.92,1.5,-0.97932,3e-05,2.25661]
[1778984374643,43.4,77859.97,1.5,-0.97924,3e-05,2.26386]
[1778984375805,43.4,77859.97,1.5,-0.97924,3e-05,2.26386]
[1778984376059,43.4,77859.97,1.5,-0.97924,3e-05,2.26386]
[1778984376068,43.4,77862.12,1.5,-0.97919,3e-05,2.26896]
[1778984377354,43.4,77862.12,1.5,-0.97919,3e-05,2.26896]
[1778984377563,43.4,77862.12,1.5,-0.97919,3e-05,2.26896]
[1778984377455,43.4,77865.22,1.5,-0.97911,3e-05,2.27633]
[1778984382699,43.4,77865.24,1.5,-0.97911,3e-05,2.27619]
[1778984386356,43.4,77866.18,1.5,-0.97909,3e-05,2.27837]
[1778984386565,43.4,77866.18,1.5,-0.97909,3e-05,2.27837]
[1778984388667,43.4,77868.59,1.5,-0.97903,3e-05,2.284]
[1778984388810,43.4,77868.59,1.5,-0.97903,3e-05,2.284]
[1778984388911,43.4,77868.89,1.5,-0.97902,3e-05,2.28467]
[1778984391762,43.4,77875.37,1.5,-0.97886,3e-05,2.30007]
[1778984392697,43.4,77875.37,1.5,-0.97886,3e-05,2.30007]
[1778984392810,43.4,77875.37,1.5,-0.97886,3e-05,2.30007]
[1778984392879,43.4,77877.99,1.5,-0.97879,3e-05,2.30631]
[1778984395790,43.4,77880.76,1.5,-0.97872,3e-05,2.31274]
[1778984399943,43.4,77882.84,1.5,-0.97867,3e-05,2.3175]
[1778984400060,43.4,77882.84,1.5,-0.97867,3e-05,2.3175]
[1778984400160,43.4,77886.04,1.5,-0.97859,3e-05,2.32515]
[1778984404581,43.4,77888.33,1.5,-0.97853,3e-05,2.33039]
[1778984404812,43.4,77888.69,1.5,-0.97852,3e-05,2.33116]
[1778984405484,43.4,77891.64,1.5,-0.97845,3e-05,2.33822]
[1778984407875,43.4,77895.71,1.5,-0.97834,3e-05,2.34778]
[1778984409165,43.4,77895.71,1.5,-0.97834,3e-05,2.34778]
[1778984409317,43.4,77895.71,1.5,-0.97834,3e-05,2.34778]
[1778984409381,43.39,77898.31,1.5,-0.97828,3e-05,2.354]
[1778984411903,43.39,77891.98,1.5,-0.97845,3e-05,2.3381]
[1778984413243,43.39,77891.98,1.5,-0.97845,3e-05,2.3381]
[1778984413310,43.39,77891.98,1.5,-0.97845,3e-05,2.3381]
[1778984413337,43.39,77891.82,1.5,-0.97845,3e-05,2.33758]
[1778984417305,43.39,77892.15,1.5,-0.97845,3e-05,2.33798]
[1778984417562,43.39,77892.15,1.5,-0.97845,3e-05,2.33798]
[1778984417406,43.39,77894.91,1.5,-0.97838,3e-05,2.34456]
[1778984420969,43.39,77897.46,1.5,-0.97832,3e-05,2.35012]
[1778984422366,43.39,77897.46,1.5,-0.97832,3e-05,2.35012]
[1778984422559,43.39,77897.46,1.5,-0.97832,3e-05,2.35012]
[1778984424253,43.38,77899.19,1.5,-0.97828,3e-05,2.35398]
[1778984424309,43.38,77899.19,1.5,-0.97828,3e-05,2.35398]
[1778984424355,43.38,77898.79,1.5,-0.97829,3e-05,2.35281]
[1778984427276,43.38,77897.23,1.5,-0.97834,3e-05,2.3486]
[1778984427310,43.38,77897.23,1.5,-0.97834,3e-05,2.3486]
[1778984433067,43.38,77894.81,1.5,-0.97844,3e-05,2.33802]
[1778984438102,43.37,77894.57,1.5,-0.97846,3e-05,2.3365]
[1778984441210,43.37,77894.65,1.5,-0.97846,3e-05,2.33632]
[1778984441311,43.37,77894.65,1.5,-0.97846,3e-05,2.33632]
[1778984442208,43.37,77894.37,1.5,-0.97847,3e-05,2.33544]
[1778984442310,43.37,77894.37,1.5,-0.97847,3e-05,2.33544]
[1778984442410,43.37,77893.47,1.5,-0.9785,3e-05,2.33306]
[1778984447041,43.37,77892.36,1.5,-0.97853,3e-05,2.3298]
[1778984447063,43.37,77892.36,1.5,-0.97853,3e-05,2.3298]
[1778984447166,43.36,77889.17,1.5,-0.97862,3e-05,2.32168]
[1778984450187,43.36,77886.39,1.5,-0.9787,3e-05,2.31443]
[1778984451189,43.36,77886.39,1.5,-0.9787,3e-05,2.31443]
[1778984451309,43.36,77886.39,1.5,-0.9787,3e-05,2.31443]
[1778984451409,43.36,77886.19,1.5,-0.9787,3e-05,2.31379]
[1778984453763,43.36,77885.95,1.5,-0.97871,3e-05,2.31289]
[1778984453808,43.36,77885.95,1.5,-0.97871,3e-05,2.31289]
[1778984458937,43.36,77883.55,1.5,-0.97878,3e-05,2.30639]
[1778984459060,43.36,77883.55,1.5,-0.97878,3e-05,2.30639]
[1778984459250,43.36,77883.59,1.5,-0.97878,3e-05,2.30635]
[1778984464285,43.35,77883.2,1.5,-0.9788,3e-05,2.30481]
[1778984466205,43.35,77883.2,1.5,-0.9788,3e-05,2.30481]
[1778984466308,43.35,77883.2,1.5,-0.9788,3e-05,2.30481]
[1778984473348,43.35,77883.88,1.5,-0.97879,3e-05,2.30546]
[1778984476886,43.35,77884.12,1.5,-0.97879,3e-05,2.3057]
[1778984477064,43.35,77884.12,1.5,-0.97879,3e-05,2.3057]
[1778984480042,43.35,77885.15,1.5,-0.97877,3e-05,2.30783]
[1778984480062,43.35,77885.15,1.5,-0.97877,3e-05,2.30783]
[1778984480386,43.35,77885.15,1.5,-0.97877,3e-05,2.30771]
[1778984485432,43.34,77885.03,1.5,-0.97878,3e-05,2.30682]
[1778984491540,43.34,77884.99,1.5,-0.97879,3e-05,2.30624]
[1778984492563,43.34,77882.03,1.5,-0.97889,3e-05,2.29552]
[1778984494174,43.34,77880.17,1.5,-0.97894,3e-05,2.29085]
[1778984494309,43.34,77880.17,1.5,-0.97894,3e-05,2.29085]
[1778984494495,43.34,77881.68,1.5,-0.97891,3e-05,2.29438]
[1778984496386,43.34,77881.87,1.5,-0.9789,3e-05,2.29474]
[1778984496561,43.34,77881.87,1.5,-0.9789,3e-05,2.29474]
[1778984498523,43.34,77887.66,1.5,-0.97876,3e-05,2.30841]
[1778984500537,43.34,77882.96,1.5,-0.97888,3e-05,2.29684]
[1778984501598,43.34,77882.96,1.5,-0.97888,3e-05,2.29684]
[1778984501601,43.34,77882.96,1.5,-0.97888,3e-05,2.29684]
[1778984501699,43.33,77880.51,1.5,-0.97894,3e-05,2.29085]
[1778984501811,43.33,77880.51,1.5,-0.97894,3e-05,2.29085]
[1778984508593,43.33,77877.45,1.5,-0.97903,3e-05,2.28284]
[1778984511327,43.33,77875.42,1.5,-0.97908,3e-05,2.27781]
[1778984511527,43.33,77875.42,1.5,-0.97908,3e-05,2.27781]
[1778984511563,43.33,77875.42,1.5,-0.97908,3e-05,2.27781]
[1778984511614,43.33,77875.2,1.5,-0.97909,3e-05,2.27721]
[1778984514635,43.33,77868.93,1.5,-0.97925,3e-05,2.26205]
[1778984517553,43.33,77870.6,1.5,-0.97921,3e-05,2.26593]
[1778984517562,43.33,77870.6,1.5,-0.97921,3e-05,2.26593]
[1778984517687,43.33,77870.6,1.5,-0.97921,3e-05,2.26593]
[1778984517656,43.33,77869.52,1.5,-0.97924,3e-05,2.26332]
[1778984517811,43.33,77869.52,1.5,-0.97924,3e-05,2.26332]
[1778984525712,43.33,77869.34,1.5,-0.97925,3e-05,2.26268]
[1778984534026,43.33,77869.44,1.5,-0.97924,3e-05,2.26287]
[1778984534059,43.33,77869.44,1.5,-0.97924,3e-05,2.26287]
[1778984534087,43.33,77869.44,1.5,-0.97924,3e-05,2.26287]
[1778984534311,43.33,77869.44,1.5,-0.97924,3e-05,2.26287]
[1778984534374,43.33,77869.59,1.5,-0.97924,3e-05,2.26317]
[1778984539811,43.33,77869.63,1.5,-0.97924,3e-05,2.26328]
[1778984543839,43.33,77864.76,1.5,-0.97936,3e-05,2.25174]
[1778984545330,43.33,77864.76,1.5,-0.97936,3e-05,2.25174]
[1778984545563,43.33,77864.76,1.5,-0.97936,3e-05,2.25174]
[1778984545600,43.33,77864.76,1.5,-0.97936,3e-05,2.25174]
[1778984545698,43.33,77863.94,1.5,-0.97938,3e-05,2.24983]
[1778984545807,43.33,77863.94,1.5,-0.97938,3e-05,2.24983]
[1778984551895,43.33,77863.61,1.5,-0.97942,3e-05,2.24597]
[1778984554655,43.33,77862.59,1.5,-0.97944,3e-05,2.24359]
[1778984554762,43.33,77862.34,1.5,-0.97945,3e-05,2.24305]
[1778984554809,43.33,77862.34,1.5,-0.97945,3e-05,2.24305]
[1778984560959,43.33,77861.49,1.5,-0.97947,3e-05,2.24137]
[1778984564986,43.33,77856.75,1.5,-0.97959,3e-05,2.23038]
[1778984568808,43.33,77856.48,1.5,-0.97959,3e-05,2.22987]
[1778984568960,43.33,77856.48,1.5,-0.97959,3e-05,2.22987]
[1778984569061,43.33,77856.48,1.5,-0.97959,3e-05,2.22987]
[1778984569123,43.33,77856.52,1.5,-0.97959,3e-05,2.23009]
[1778984573884,43.33,77857.98,1.5,-0.97955,3e-05,2.23377]
[1778984573937,43.33,77857.98,1.5,-0.97955,3e-05,2.23377]
[1778984574060,43.33,77857.98,1.5,-0.97955,3e-05,2.23377]
[1778984574097,43.33,77858.03,1.5,-0.97955,3e-05,2.23395]
[1778984580091,43.34,77857.04,1.5,-0.97957,3e-05,2.23194]
[1778984582000,43.34,77857.04,1.5,-0.97957,3e-05,2.23194]
[1778984582063,43.34,77857.04,1.5,-0.97957,3e-05,2.23194]
[1778984582125,43.34,77857.04,1.5,-0.97957,3e-05,2.23194]
[1778984582312,43.34,77857.04,1.5,-0.97957,3e-05,2.23194]
[1778984582411,43.34,77857.04,1.5,-0.97957,3e-05,2.23205]
[1778984585126,43.34,77854.06,1.5,-0.97964,3e-05,2.22521]
[1778984586133,43.34,77848.5,1.5,-0.97978,2e-05,2.21224]
[1778984587685,43.34,77848.5,1.5,-0.97978,2e-05,2.21224]
[1778984587786,43.34,77848.44,1.5,-0.97978,2e-05,2.21218]
[1778984587812,43.34,77848.44,1.5,-0.97978,2e-05,2.21218]
[1778984587913,43.34,77848.44,1.5,-0.97978,2e-05,2.21218]
[1778984588061,43.34,77848.44,1.5,-0.97978,2e-05,2.21218]
[1778984593184,43.34,77849.23,1.5,-0.97975,2e-05,2.21452]
[1778984599226,43.34,77849.43,1.5,-0.97974,2e-05,2.21543]
[1778984600233,43.34,77852.06,1.5,-0.97968,3e-05,2.22167]
[1778984602925,43.34,77852.98,1.5,-0.97965,3e-05,2.22394]
[1778984603071,43.34,77852.98,1.5,-0.97965,3e-05,2.22394]
[1778984603142,43.34,77852.98,1.5,-0.97965,3e-05,2.22394]
[1778984603312,43.34,77852.98,1.5,-0.97965,3e-05,2.22394]
[1778984603412,43.34,77852.98,1.5,-0.97965,3e-05,2.224]
[1778984605270,43.34,77856.36,1.5,-0.97957,3e-05,2.23205]
[1778984607550,43.34,77856.42,1.5,-0.97957,3e-05,2.23223]
[1778984607572,43.34,77856.42,1.5,-0.97957,3e-05,2.23223]
[1778984607651,43.34,77856.7,1.5,-0.97956,3e-05,2.23292]
[1778984614621,43.34,77856.03,1.5,-0.9796,3e-05,2.22822]
[1778984614809,43.34,77856.03,1.5,-0.9796,3e-05,2.22822]
[1778984615340,43.35,77850.9,1.5,-0.97973,2e-05,2.21627]
[1778984617354,43.35,77848.97,1.5,-0.97978,2e-05,2.21186]
[1778984622389,43.35,77848.78,1.5,-0.97978,2e-05,2.21171]
[1778984623396,43.35,77844.33,1.5,-0.97989,2e-05,2.20138]
[1778984624406,43.35,77841.55,1.5,-0.97996,2e-05,2.19498]
[1778984625410,43.35,77838.17,1.5,-0.98004,2e-05,2.18722]
[1778984626990,43.35,77837.46,1.5,-0.98005,2e-05,2.18567]
[1778984627061,43.35,77837.46,1.5,-0.98005,2e-05,2.18567]
[1778984627188,43.35,77837.46,1.5,-0.98005,2e-05,2.18567]
[1778984627312,43.35,77837.46,1.5,-0.98005,2e-05,2.18567]
[1778984627424,43.35,77836.99,1.5,-0.98007,2e-05,2.18467]
[1778984631452,43.35,77831.18,1.5,-0.9802,2e-05,2.17163]
[1778984632459,43.35,77826.01,1.5,-0.98033,2e-05,2.15984]
[1778984635227,43.35,77827.63,1.5,-0.98029,2e-05,2.16382]
[1778984635313,43.35,77827.63,1.5,-0.98029,2e-05,2.16382]
[1778984635444,43.35,77827.63,1.5,-0.98029,2e-05,2.16382]
[1778984635564,43.35,77827.63,1.5,-0.98029,2e-05,2.16382]
[1778984635627,43.35,77827.56,1.5,-0.98029,2e-05,2.16378]
[1778984641523,43.36,77830.7,1.5,-0.9802,2e-05,2.17173]
[1778984643613,43.36,77831.85,1.5,-0.98017,2e-05,2.17449]
[1778984643785,43.36,77831.85,1.5,-0.98017,2e-05,2.17449]
[1778984643811,43.36,77831.85,1.5,-0.98017,2e-05,2.17449]
[1778984643663,43.36,77833.54,1.5,-0.98013,2e-05,2.1785]
[1778984649581,43.36,77833.43,1.5,-0.98013,2e-05,2.17878]
[1778984654615,43.36,77835.86,1.5,-0.98006,2e-05,2.18482]
[1778984655622,43.36,77839.51,1.5,-0.97997,2e-05,2.19336]
[1778984656594,43.36,77839.51,1.5,-0.97997,2e-05,2.19336]
[1778984656783,43.36,77839.51,1.5,-0.97997,2e-05,2.19336]
[1778984656812,43.36,77839.51,1.5,-0.97997,2e-05,2.19336]
[1778984656805,43.36,77840.2,1.5,-0.97995,2e-05,2.19502]
[1778984657636,43.36,77840.0,1.5,-0.97996,2e-05,2.19461]
[1778984662671,43.36,77839.36,1.5,-0.97997,2e-05,2.19341]
[1778984665920,43.36,77839.8,1.5,-0.97996,2e-05,2.1946]
[1778984666063,43.36,77839.8,1.5,-0.97996,2e-05,2.1946]
[1778984666151,43.36,77839.8,1.5,-0.97996,2e-05,2.1946]
[1778984666311,43.36,77839.8,1.5,-0.97996,2e-05,2.1946]
[1778984666699,43.36,77840.01,1.5,-0.97995,2e-05,2.19514]
[1778984668713,43.37,77844.88,1.5,-0.97983,2e-05,2.20659]
[1778984673748,43.37,77844.76,1.5,-0.97986,2e-05,2.20323]
[1778984677691,43.37,77844.46,1.5,-0.97987,2e-05,2.20267]
[1778984677811,43.37,77844.46,1.5,-0.97987,2e-05,2.20267]
[1778984680563,43.37,77842.65,1.5,-0.97991,2e-05,2.19859]
[1778984680797,43.37,77842.74,1.5,-0.97991,2e-05,2.19886]
[1778984682082,43.37,77842.74,1.5,-0.97991,2e-05,2.19886]
[1778984682309,43.37,77842.74,1.5,-0.97991,2e-05,2.19886]
[1778984682811,43.37,77842.32,1.5,-0.97992,2e-05,2.19799]
[1778984687847,43.37,77842.73,1.5,-0.9799,2e-05,2.19922]
[1778984692882,43.37,77842.7,1.5,-0.9799,2e-05,2.19943]
[1778984694026,43.37,77842.51,1.5,-0.97991,2e-05,2.19905]
[1778984694074,43.37,77842.51,1.5,-0.97991,2e-05,2.19905]
[1778984699931,43.37,77842.32,1.5,-0.97991,2e-05,2.19894]
[1778984700938,43.37,77839.27,1.5,-0.97998,2e-05,2.1919]
[1778984702482,43.37,77839.27,1.5,-0.97998,2e-05,2.1919]
[1778984702566,43.37,77839.27,1.5,-0.97998,2e-05,2.1919]
[1778984702583,43.37,77837.74,1.5,-0.98002,2e-05,2.18848]
[1778984703548,43.37,77837.74,1.5,-0.98002,2e-05,2.18848]
[1778984703564,43.37,77837.74,1.5,-0.98002,2e-05,2.18848]
[1778984703959,43.37,77832.09,1.5,-0.98016,2e-05,2.17548]
[1778984705973,43.37,77829.67,1.5,-0.98021,2e-05,2.17007]
[1778984711377,43.38,77830.35,1.5,-0.98019,2e-05,2.17215]
[1778984711538,43.38,77830.35,1.5,-0.98019,2e-05,2.17215]
[1778984711563,43.38,77830.35,1.5,-0.98019,2e-05,2.17215]
[1778984711639,43.38,77830.35,1.5,-0.98019,2e-05,2.17225]
[1778984717051,43.38,77829.16,1.5,-0.98021,2e-05,2.17011]
[1778984722086,43.38,77828.08,1.5,-0.98023,2e-05,2.16814]
[1778984725892,43.38,77827.38,1.5,-0.98025,2e-05,2.16674]
[1778984726060,43.38,77827.38,1.5,-0.98025,2e-05,2.16674]
[1778984726149,43.38,77827.38,1.5,-0.98025,2e-05,2.16674]
[1778984726312,43.38,77827.38,1.5,-0.98025,2e-05,2.16674]
[1778984726365,43.38,77827.45,1.5,-0.98024,2e-05,2.16712]
[1778984733163,43.39,77827.36,1.5,-0.98027,2e-05,2.16444]
[1778984738198,43.39,77828.38,1.5,-0.98024,2e-05,2.16736]
[1778984740364,43.39,77828.19,1.5,-0.98024,2e-05,2.16704]
[1778984740514,43.39,77828.19,1.5,-0.98024,2e-05,2.16704]
[1778984740563,43.39,77828.19,1.5,-0.98024,2e-05,2.16704]
[1778984740661,43.39,77828.19,1.5,-0.98024,2e-05,2.16715]
[1778984746255,43.4,77828.3,1.5,-0.98023,2e-05,2.16809]
[1778984751290,43.4,77830.48,1.5,-0.98017,2e-05,2.17365]
[1778984754429,43.4,77830.49,1.5,-0.98017,2e-05,2.17388]
[1778984754566,43.4,77830.49,1.5,-0.98017,2e-05,2.17388]
[1778984754672,43.4,77830.49,1.5,-0.98017,2e-05,2.17388]
[1778984754809,43.4,77830.49,1.5,-0.98017,2e-05,2.17388]
[1778984754910,43.4,77829.58,1.5,-0.98019,2e-05,2.17189]
[1778984760353,43.4,77829.87,1.5,-0.98017,2e-05,2.17318]
[1778984765388,43.4,77830.16,1.5,-0.98016,2e-05,2.17434]
[1778984769416,43.41,77827.13,1.5,-0.98023,2e-05,2.16775]
[1778984770928,43.41,77827.13,1.5,-0.98023,2e-05,2.16775]
[1778984770423,43.41,77823.27,1.5,-0.98032,2e-05,2.15899]
[1778984771061,43.41,77823.27,1.5,-0.98032,2e-05,2.15899]
[1778984771400,43.41,77823.27,1.5,-0.98032,2e-05,2.15899]
[1778984771563,43.41,77823.27,1.5,-0.98032,2e-05,2.15899]
[1778984771664,43.41,77822.93,1.5,-0.98033,2e-05,2.15833]
[1778984777472,43.41,77817.33,1.5,-0.98046,2e-05,2.14628]
[1778984778709,43.41,77817.33,1.5,-0.98046,2e-05,2.14628]
[1778984778811,43.41,77817.33,1.5,-0.98046,2e-05,2.14628]
[1778984778912,43.41,77816.18,1.5,-0.98048,2e-05,2.14381]
[1778984779107,43.41,77816.18,1.5,-0.98048,2e-05,2.14381]
[1778984779309,43.41,77816.18,1.5,-0.98048,2e-05,2.14381]
[1778984785528,43.42,77815.24,1.5,-0.9805,2e-05,2.14276]
[1778984787837,43.42,77813.32,1.5,-0.98054,2e-05,2.13854]
[1778984787909,43.42,77812.8,1.5,-0.98055,2e-05,2.13752]
[1778984788064,43.42,77812.8,1.5,-0.98055,2e-05,2.13752]
[1778984788290,43.42,77812.8,1.5,-0.98055,2e-05,2.13752]
[1778984788310,43.42,77812.8,1.5,-0.98055,2e-05,2.13752]
[1778984788549,43.42,77812.89,1.5,-0.98055,2e-05,2.13789]
[1778984791570,43.42,77816.83,1.5,-0.98047,2e-05,2.14417]
[1778984792789,43.42,77816.83,1.5,-0.98047,2e-05,2.14417]
[1778984792809,43.42,77816.83,1.5,-0.98047,2e-05,2.14417]
[1778984792909,43.42,77817.72,1.5,-0.98045,2e-05,2.14635]
[1778984793248,43.42,77817.72,1.5,-0.98045,2e-05,2.14635]
[1778984793313,43.42,77817.72,1.5,-0.98045,2e-05,2.14635]
[1778984793584,43.42,77819.96,1.5,-0.9804,2e-05,2.15162]
[1778984794591,43.42,77824.02,1.5,-0.9803,2e-05,2.16107]
[1778984795598,43.42,77826.59,1.5,-0.98023,2e-05,2.1671]
[1778984796811,43.42,77826.59,1.5,-0.98023,2e-05,2.1671]
[1778984796909,43.42,77828.79,1.5,-0.98018,2e-05,2.17228]
[1778984797058,43.42,77828.79,1.5,-0.98018,2e-05,2.17228]
[1778984799392,43.43,77828.81,1.5,-0.98017,2e-05,2.17254]
[1778984799564,43.43,77828.81,1.5,-0.98017,2e-05,2.17254]
[1778984799627,43.43,77828.43,1.5,-0.98018,2e-05,2.17176]
[1778984804661,43.43,77829.04,1.5,-0.98016,2e-05,2.17365]
[1778984816803,43.43,77829.01,1.5,-0.98016,2e-05,2.17394]
[1778984817064,43.43,77829.01,1.5,-0.98015,2e-05,2.17462]
[1778984821780,43.43,77832.39,1.5,-0.98006,2e-05,2.18281]
[1778984822787,43.44,77834.89,1.5,-0.98,2e-05,2.18865]
[1778984823058,43.44,77834.89,1.5,-0.98,2e-05,2.18865]
[1778984823312,43.44,77834.89,1.5,-0.98,2e-05,2.18865]
[1778984823624,43.44,77834.89,1.5,-0.98,2e-05,2.18865]
[1778984823810,43.44,77834.89,1.5,-0.98,2e-05,2.18865]
[1778984823829,43.44,77834.39,1.5,-0.98001,2e-05,2.18754]
[1778984828829,43.44,77834.74,1.5,-0.98,2e-05,2.18859]
[1778984831645,43.44,77834.64,1.5,-0.98,2e-05,2.18846]
[1778984831809,43.44,77834.64,1.5,-0.98,2e-05,2.18846]
[1778984831850,43.44,77834.55,1.5,-0.98001,2e-05,2.1883]
[1778984836885,43.44,77834.27,1.5,-0.98001,2e-05,2.18788]
[1778984837893,43.44,77836.5,1.5,-0.97995,2e-05,2.1931]
[1778984840913,43.44,77843.77,1.5,-0.97977,2e-05,2.21013]
[1778984842425,43.44,77844.09,1.5,-0.97976,2e-05,2.21089]
[1778984842559,43.44,77844.09,1.5,-0.97976,2e-05,2.21089]
[1778984846359,43.44,77844.81,1.5,-0.97975,2e-05,2.2126]
[1778984846560,43.44,77844.81,1.5,-0.97975,2e-05,2.2126]
[1778984851990,43.44,77844.9,1.5,-0.97977,2e-05,2.20962]
[1778984854555,43.44,77844.59,1.5,-0.97978,2e-05,2.20894]
[1778984854570,43.44,77844.59,1.5,-0.97978,2e-05,2.20894]
[1778984855011,43.44,77845.69,1.5,-0.97975,2e-05,2.21153]
[1778984855083,43.44,77845.69,1.5,-0.97975,2e-05,2.21153]
[1778984855311,43.44,77845.69,1.5,-0.97975,2e-05,2.21153]
[1778984860476,43.44,77846.46,1.5,-0.97973,2e-05,2.21345]
[1778984860556,43.44,77846.46,1.5,-0.97973,2e-05,2.21345]
[1778984860562,43.44,77846.46,1.5,-0.97973,2e-05,2.21345]
[1778984860813,43.44,77846.46,1.5,-0.97973,2e-05,2.21345]
[1778984861053,43.44,77845.51,1.5,-0.97975,2e-05,2.21126]
[1778984866088,43.44,77845.62,1.5,-0.97975,2e-05,2.21166]
[1778984875151,43.44,77845.63,1.5,-0.97975,2e-05,2.21196]
[1778984876614,43.44,77845.63,1.5,-0.97975,2e-05,2.21196]
[1778984876813,43.44,77845.63,1.5,-0.97975,2e-05,2.21196]
[1778984876914,43.44,77845.6,1.5,-0.97975,2e-05,2.21195]
[1778984877126,43.44,77845.6,1.5,-0.97975,2e-05,2.21195]
[1778984877307,43.44,77845.6,1.5,-0.97975,2e-05,2.21195]
[1778984878172,43.44,77852.47,1.5,-0.97957,3e-05,2.22812]
[1778984882471,43.44,77853.05,1.5,-0.97956,3e-05,2.22949]
[1778984882567,43.44,77853.05,1.5,-0.97956,3e-05,2.22949]
[1778984888242,43.44,77854.06,1.5,-0.97953,3e-05,2.23188]
[1778984893384,43.44,77853.83,1.5,-0.97954,3e-05,2.23133]
[1778984893562,43.44,77853.83,1.5,-0.97954,3e-05,2.23133]
[1778984893603,43.44,77853.25,1.5,-0.97955,3e-05,2.22996]
[1778984899227,43.44,77853.61,1.5,-0.97955,3e-05,2.2308]
[1778984899310,43.44,77853.61,1.5,-0.97955,3e-05,2.2308]
[1778984904354,43.44,77854.01,1.5,-0.97954,3e-05,2.2317]
[1778984907375,43.44,77855.84,1.5,-0.97949,3e-05,2.23598]
[1778984913417,43.44,77855.71,1.5,-0.97952,3e-05,2.2323]
[1778984919459,43.44,77857.29,1.5,-0.97948,3e-05,2.23598]
[1778984920442,43.44,77857.29,1.5,-0.97948,3e-05,2.23598]
[1778984920458,43.44,77857.29,1.5,-0.97948,3e-05,2.23598]
[1778984920653,43.44,77861.56,1.5,-0.97938,3e-05,2.24604]
[1778984921162,43.44,77861.56,1.5,-0.97938,3e-05,2.24604]
[1778984921310,43.44,77861.56,1.5,-0.97938,3e-05,2.24604]
[1778984921473,43.44,77864.35,1.5,-0.97931,3e-05,2.25261]
[1778984926508,43.44,77865.98,1.5,-0.97927,3e-05,2.25629]
[1778984930536,43.44,77868.36,1.5,-0.97921,3e-05,2.26183]
[1778984932550,43.44,77864.77,1.5,-0.9793,3e-05,2.25324]
[1778984933593,43.44,77864.77,1.5,-0.9793,3e-05,2.25324]
[1778984933809,43.44,77864.77,1.5,-0.9793,3e-05,2.25324]
[1778984933847,43.44,77862.05,1.5,-0.97937,3e-05,2.24679]
[1778984934214,43.44,77862.05,1.5,-0.97937,3e-05,2.24679]
[1778984934309,43.44,77862.05,1.5,-0.97937,3e-05,2.24679]
[1778984934564,43.44,77858.21,1.5,-0.97947,3e-05,2.23773]
[1778984939599,43.44,77858.8,1.5,-0.97945,3e-05,2.2392]
[1778984940684,43.44,77858.8,1.5,-0.97945,3e-05,2.2392]
[1778984940809,43.44,77858.8,1.5,-0.97945,3e-05,2.2392]
[1778984941060,43.44,77858.8,1.5,-0.97945,3e-05,2.2392]
[1778984940910,43.44,77860.67,1.5,-0.9794,3e-05,2.24363]
[1778984941311,43.44,77860.67,1.5,-0.9794,3e-05,2.24363]
[1778984941613,43.44,77863.33,1.5,-0.97933,3e-05,2.24993]
[1778984946648,43.44,77863.2,1.5,-0.97934,3e-05,2.24963]
[1778984947405,43.44,77863.2,1.5,-0.97934,3e-05,2.24963]
[1778984947560,43.44,77863.2,1.5,-0.97934,3e-05,2.24963]
[1778984947821,43.44,77863.2,1.5,-0.97934,3e-05,2.24963]
[1778984948059,43.44,77863.2,1.5,-0.97934,3e-05,2.24963]
[1778984948160,43.44,77862.6,1.5,-0.97935,3e-05,2.24822]
[1778984953697,43.44,77863.6,1.5,-0.97933,3e-05,2.25064]
[1778984955977,43.44,77863.66,1.5,-0.97933,3e-05,2.2508]
[1778984956057,43.44,77863.66,1.5,-0.97933,3e-05,2.2508]
[1778984956158,43.44,77863.94,1.5,-0.97932,3e-05,2.25147]
[1778984956695,43.44,77863.94,1.5,-0.97932,3e-05,2.25147]
[1778984956811,43.44,77863.94,1.5,-0.97932,3e-05,2.25147]
[1778984962760,43.44,77864.57,1.5,-0.9793,3e-05,2.25305]
[1778984967909,43.44,77864.53,1.5,-0.9793,3e-05,2.25303]
[1778984968160,43.44,77865.92,1.5,-0.97927,3e-05,2.25634]
[1778984968563,43.44,77865.92,1.5,-0.97927,3e-05,2.25634]
[1778984968709,43.44,77865.92,1.5,-0.97927,3e-05,2.25634]
[1778984968810,43.44,77865.92,1.5,-0.97927,3e-05,2.25634]
[1778984968862,43.44,77864.84,1.5,-0.97929,3e-05,2.2538]
[1778984973444,43.44,77864.25,1.5,-0.97934,3e-05,2.24917]
[1778984973559,43.44,77864.25,1.5,-0.97934,3e-05,2.24917]
[1778984973838,43.44,77864.76,1.5,-0.97932,3e-05,2.2504]
[1778984974202,43.44,77864.76,1.5,-0.97932,3e-05,2.2504]
[1778984974311,43.44,77864.76,1.5,-0.97932,3e-05,2.2504]
[1778984978968,43.44,77864.87,1.5,-0.97932,3e-05,2.25075]
[1778984979058,43.44,77864.87,1.5,-0.97932,3e-05,2.25075]
[1778984981647,43.44,77866.24,1.5,-0.97928,3e-05,2.25409]
[1778984981809,43.44,77866.24,1.5,-0.97928,3e-05,2.25409]
[1778984981894,43.44,77866.41,1.5,-0.97928,3e-05,2.25452]
[1778984986929,43.44,77866.68,1.5,-0.97927,3e-05,2.25527]
[1778984991964,43.44,77867.09,1.5,-0.97926,3e-05,2.25637]
[1778984996999,43.45,77868.37,1.5,-0.97923,3e-05,2.25952]
[1778984999412,43.45,77869.01,1.5,-0.97921,3e-05,2.26109]
[1778984999559,43.45,77869.01,1.5,-0.97921,3e-05,2.26109]
[1778985001027,43.45,77872.2,1.5,-0.97913,3e-05,2.26873]
[1778985003691,43.45,77872.84,1.5,-0.97911,3e-05,2.27027]
[1778985003807,43.45,77872.84,1.5,-0.97911,3e-05,2.27027]
[1778985003908,43.45,77872.84,1.5,-0.97911,3e-05,2.27029]
[1778985005054,43.45,77872.84,1.5,-0.97911,3e-05,2.27029]
[1778985005312,43.45,77871.35,1.5,-0.97915,3e-05,2.26675]
[1778985010093,43.45,77866.7,1.5,-0.97926,3e-05,2.25583]
[1778985011101,43.45,77862.17,1.5,-0.97938,3e-05,2.24515]
[1778985013775,43.45,77860.66,1.5,-0.97942,3e-05,2.24171]
[1778985013812,43.45,77860.66,1.5,-0.97942,3e-05,2.24171]
[1778985014121,43.45,77859.96,1.5,-0.97943,3e-05,2.24012]
[1778985019156,43.45,77858.39,1.5,-0.97947,3e-05,2.23675]
[1778985019883,43.45,77858.39,1.5,-0.97947,3e-05,2.23675]
[1778985020058,43.45,77858.39,1.5,-0.97947,3e-05,2.23675]
[1778985020163,43.45,77858.43,1.5,-0.97947,3e-05,2.23691]
[1778985020563,43.45,77858.43,1.5,-0.97947,3e-05,2.23691]
[1778985026206,43.45,77858.55,1.5,-0.97946,3e-05,2.23757]
[1778985031241,43.45,77858.46,1.5,-0.97949,3e-05,2.23435]
[1778985033255,43.45,77860.99,1.5,-0.97942,3e-05,2.24043]
[1778985035454,43.45,77860.95,1.5,-0.97942,3e-05,2.24044]
[1778985035526,43.45,77860.95,1.5,-0.97942,3e-05,2.24044]
[1778985035562,43.45,77860.95,1.5,-0.97942,3e-05,2.24044]
[1778985035663,43.45,77860.95,1.5,-0.97942,3e-05,2.24049]
[1778985041311,43.46,77863.14,1.5,-0.97936,3e-05,2.24592]
[1778985047675,43.46,77863.37,1.5,-0.97936,3e-05,2.24665]
[1778985047718,43.46,77863.37,1.5,-0.97936,3e-05,2.24665]
[1778985047811,43.46,77863.37,1.5,-0.97936,3e-05,2.24665]
[1778985047910,43.46,77863.76,1.5,-0.97935,3e-05,2.24769]
[1778985054070,43.46,77864.88,1.5,-0.97931,3e-05,2.25055]
[1778985054222,43.46,77864.88,1.5,-0.97931,3e-05,2.25055]
[1778985054309,43.46,77864.65,1.5,-0.97932,3e-05,2.25005]
[1778985054402,43.46,77864.91,1.5,-0.97931,3e-05,2.2507]
[1778985059745,43.46,77864.46,1.5,-0.97932,3e-05,2.24979]
[1778985059806,43.46,77864.46,1.5,-0.97932,3e-05,2.24979]
[1778985059814,43.46,77864.46,1.5,-0.97932,3e-05,2.24979]
[1778985060060,43.46,77864.46,1.5,-0.97932,3e-05,2.24979]
[1778985060098,43.46,77864.36,1.5,-0.97932,3e-05,2.24959]
[1778985065479,43.46,77864.58,1.5,-0.97932,3e-05,2.25034]
[1778985069507,43.46,77867.71,1.5,-0.97924,3e-05,2.25791]
[1778985070756,43.46,77867.71,1.5,-0.97924,3e-05,2.25791]
[1778985070810,43.46,77867.71,1.5,-0.97924,3e-05,2.25791]
[1778985075549,43.46,77870.31,1.5,-0.97917,3e-05,2.26425]
[1778985077106,43.46,77870.31,1.5,-0.97917,3e-05,2.26425]
[1778985077309,43.46,77870.31,1.5,-0.97917,3e-05,2.26425]
[1778985077159,43.46,77872.86,1.5,-0.9791,3e-05,2.27034]
[1778985077328,43.46,77872.86,1.5,-0.9791,3e-05,2.27034]
[1778985077564,43.46,77872.86,1.5,-0.9791,3e-05,2.27034]
[1778985077643,43.46,77872.82,1.5,-0.9791,3e-05,2.27026]
[1778985080584,43.46,77875.37,1.5,-0.97904,3e-05,2.27637]
[1778985083391,43.46,77877.19,1.5,-0.97899,3e-05,2.28071]
[1778985083561,43.46,77877.19,1.5,-0.97899,3e-05,2.28071]
[1778985087633,43.46,77880.15,1.5,-0.97892,3e-05,2.28773]
[1778985088640,43.46,77887.36,1.5,-0.97873,3e-05,2.30504]
[1778985089647,43.46,77889.68,1.5,-0.97867,3e-05,2.31058]
[1778985090909,43.46,77889.68,1.5,-0.97867,3e-05,2.31058]
[1778985091061,43.46,77889.68,1.5,-0.97867,3e-05,2.31058]
[1778985091099,43.46,77889.68,1.5,-0.97867,3e-05,2.31058]
[1778985091311,43.46,77889.68,1.5,-0.97867,3e-05,2.31058]
[1778985091162,43.46,77890.46,1.5,-0.97868,3e-05,2.30902]
[1778985097704,43.46,77890.25,1.5,-0.97869,3e-05,2.308]
[1778985101732,43.46,77890.17,1.5,-0.9787,3e-05,2.3074]
[1778985103746,43.46,77893.02,1.5,-0.97862,3e-05,2.31407]
[1778985107984,43.45,77893.47,1.5,-0.97862,3e-05,2.31478]
[1778985108060,43.45,77893.47,1.5,-0.97862,3e-05,2.31478]
[1778985113816,43.45,77893.91,1.5,-0.97862,3e-05,2.31488]
[1778985115830,43.45,77900.97,1.5,-0.97843,3e-05,2.33172]
[1778985118160,43.45,77902.91,1.5,-0.97839,3e-05,2.33627]
[1778985118311,43.45,77902.91,1.5,-0.97839,3e-05,2.33627]
[1778985118261,43.45,77906.0,1.5,-0.97831,3e-05,2.34363]
[1778985118401,43.45,77906.0,1.5,-0.97831,3e-05,2.34363]
[1778985118568,43.45,77906.0,1.5,-0.97831,3e-05,2.34363]
[1778985118851,43.45,77905.43,1.5,-0.97832,3e-05,2.34204]
[1778985120865,43.44,77902.28,1.5,-0.97841,3e-05,2.33398]
[1778985122880,43.44,77899.8,1.5,-0.97848,3e-05,2.3276]
[1778985124466,43.44,77899.77,1.5,-0.97848,3e-05,2.32736]
[1778985124565,43.44,77899.77,1.5,-0.97848,3e-05,2.32736]
[1778985130937,43.44,77897.54,1.5,-0.97855,3e-05,2.32076]
[1778985133958,43.43,77894.57,1.5,-0.97864,3e-05,2.31308]
[1778985134950,43.43,77894.57,1.5,-0.97864,3e-05,2.31308]
[1778985135059,43.43,77894.57,1.5,-0.97864,3e-05,2.31308]
[1778985135202,43.43,77894.57,1.5,-0.97864,3e-05,2.31308]
[1778985135312,43.43,77894.57,1.5,-0.97864,3e-05,2.31308]
[1778985135299,43.43,77890.52,1.5,-0.97874,3e-05,2.30315]
[1778985142014,43.43,77889.47,1.5,-0.97878,3e-05,2.29969]
[1778985145402,43.43,77889.55,1.5,-0.97878,3e-05,2.29975]
[1778985145575,43.43,77889.55,1.5,-0.97878,3e-05,2.29975]
[1778985151077,43.42,77890.47,1.5,-0.9788,3e-05,2.2975]
[1778985153687,43.42,77889.78,1.5,-0.97882,3e-05,2.29569]
[1778985153810,43.42,77889.78,1.5,-0.97882,3e-05,2.29569]
[1778985154078,43.42,77889.78,1.5,-0.97882,3e-05,2.29569]
[1778985154310,43.42,77889.78,1.5,-0.97882,3e-05,2.29569]
[1778985154098,43.42,77889.97,1.5,-0.97882,3e-05,2.29587]
[1778985159133,43.42,77890.74,1.5,-0.9788,3e-05,2.29702]
[1778985164168,43.41,77890.19,1.5,-0.97883,3e-05,2.29498]
[1778985168013,43.41,77890.23,1.5,-0.97883,3e-05,2.29479]
[1778985168060,43.41,77890.23,1.5,-0.97883,3e-05,2.29479]
[1778985174242,43.41,77885.65,1.5,-0.97896,3e-05,2.28263]
[1778985175249,43.41,77877.74,1.5,-0.97916,3e-05,2.26361]
[1778985176256,43.41,77875.66,1.5,-0.97922,3e-05,2.25857]
[1778985177374,43.41,77875.66,1.5,-0.97922,3e-05,2.25857]
[1778985177565,43.41,77875.59,1.5,-0.97922,3e-05,2.25832]
[1778985177718,43.41,77875.59,1.5,-0.97922,3e-05,2.25832]
[1778985177811,43.41,77875.59,1.5,-0.97922,3e-05,2.25832]
[1778985178270,43.41,77873.94,1.5,-0.97926,3e-05,2.25433]
[1778985179277,43.41,77867.88,1.5,-0.97942,3e-05,2.2399]
[1778985180284,43.41,77855.41,1.5,-0.97973,2e-05,2.21055]
[1778985181291,43.41,77851.5,1.5,-0.97983,2e-05,2.20143]
[1778985184274,43.41,77851.01,1.5,-0.97984,2e-05,2.20035]
[1778985184312,43.41,77851.01,1.5,-0.97984,2e-05,2.20035]
[1778985186326,43.41,77859.65,1.5,-0.97962,3e-05,2.22066]
[1778985188389,43.41,77860.68,1.5,-0.9796,3e-05,2.22309]
[1778985188409,43.41,77860.88,1.5,-0.97959,3e-05,2.22356]
[1778985188564,43.41,77860.88,1.5,-0.97959,3e-05,2.22356]
[1778985189782,43.41,77861.17,1.5,-0.97959,3e-05,2.22424]
[1778985189808,43.41,77861.17,1.5,-0.97959,3e-05,2.22424]
[1778985196396,43.41,77861.87,1.5,-0.97957,3e-05,2.22594]
[1778985200424,43.41,77854.74,1.5,-0.97975,2e-05,2.20927]
[1778985202401,43.41,77853.32,1.5,-0.97978,2e-05,2.20598]
[1778985202438,43.41,77850.79,1.5,-0.97984,2e-05,2.20012]
[1778985202568,43.41,77850.79,1.5,-0.97984,2e-05,2.20012]
[1778985203015,43.41,77850.79,1.5,-0.97984,2e-05,2.20012]
[1778985203061,43.41,77850.79,1.5,-0.97984,2e-05,2.20012]
[1778985203068,43.41,77850.79,1.5,-0.97984,2e-05,2.20018]
[1778985204452,43.41,77845.34,1.5,-0.97998,2e-05,2.18757]
[1778985206466,43.41,77835.3,1.5,-0.98022,2e-05,2.16452]
[1778985208480,43.41,77832.96,1.5,-0.98028,2e-05,2.15934]
[1778985209643,43.41,77832.96,1.5,-0.98028,2e-05,2.15934]
[1778985209811,43.41,77832.96,1.5,-0.98028,2e-05,2.15934]
[1778985216536,43.41,77830.74,1.5,-0.98035,2e-05,2.152]
[1778985219652,43.42,77830.17,1.5,-0.98036,2e-05,2.15106]
[1778985219810,43.42,77830.17,1.5,-0.98036,2e-05,2.15106]
[1778985220348,43.42,77830.17,1.5,-0.98036,2e-05,2.15106]
[1778985220401,43.42,77830.13,1.5,-0.98036,2e-05,2.1511]
[1778985220561,43.42,77830.13,1.5,-0.98036,2e-05,2.1511]
[1778985226606,43.42,77829.25,1.5,-0.98037,2e-05,2.14991]
[1778985228620,43.42,77833.02,1.5,-0.98028,2e-05,2.15878]
[1778985230627,43.42,77834.01,1.5,-0.98025,2e-05,2.16115]
[1778985230811,43.42,77834.01,1.5,-0.98025,2e-05,2.16115]
[1778985236676,43.43,77834.39,1.5,-0.98024,2e-05,2.16264]
[1778985241515,43.43,77834.35,1.5,-0.98023,2e-05,2.1629]
[1778985241560,43.43,77834.35,1.5,-0.98023,2e-05,2.1629]
[1778985241616,43.43,77834.35,1.5,-0.98023,2e-05,2.16299]
[1778985246747,43.43,77834.54,1.5,-0.98022,2e-05,2.16388]
[1778985251782,43.43,77834.58,1.5,-0.98022,2e-05,2.16444]
[1778985253752,43.43,77834.07,1.5,-0.98023,2e-05,2.16336]
[1778985253818,43.43,77834.07,1.5,-0.98023,2e-05,2.16336]
[1778985259838,43.44,77831.11,1.5,-0.98029,2e-05,2.15724]
[1778985262582,43.44,77829.98,1.5,-0.98032,2e-05,2.15476]
[1778985262810,43.44,77829.98,1.5,-0.98032,2e-05,2.15476]
[1778985263026,43.44,77829.98,1.5,-0.98032,2e-05,2.15476]
[1778985263067,43.44,77829.98,1.5,-0.98032,2e-05,2.15476]
[1778985263152,43.44,77830.19,1.5,-0.98031,2e-05,2.15545]
[1778985268901,43.44,77830.26,1.5,-0.9803,2e-05,2.15622]
[1778985276957,43.44,77830.26,1.5,-0.98032,2e-05,2.15373]
[1778985277575,43.44,77830.26,1.5,-0.98032,2e-05,2.15373]
[1778985277813,43.44,77830.26,1.5,-0.98032,2e-05,2.15373]
[1778985282999,43.45,77830.5,1.5,-0.98031,2e-05,2.1548]
[1778985289041,43.45,77830.32,1.5,-0.98031,2e-05,2.15487]
[1778985294076,43.45,77830.43,1.5,-0.9803,2e-05,2.15551]
[1778985298136,43.45,77830.34,1.5,-0.98031,2e-05,2.15545]
[1778985298311,43.45,77830.34,1.5,-0.98031,2e-05,2.15545]
[1778985298389,43.45,77830.34,1.5,-0.98031,2e-05,2.15545]
[1778985298408,43.45,77831.32,1.5,-0.98028,2e-05,2.15784]
[1778985298570,43.45,77831.32,1.5,-0.98028,2e-05,2.15784]
[1778985299111,43.45,77835.65,1.5,-0.98017,2e-05,2.16787]
[1778985305153,43.45,77831.06,1.5,-0.98028,2e-05,2.15765]
[1778985305629,43.45,77831.06,1.5,-0.98028,2e-05,2.15765]
[1778985305812,43.45,77831.06,1.5,-0.98028,2e-05,2.15765]
[1778985311195,43.46,77828.89,1.5,-0.98033,2e-05,2.15316]
[1778985316230,43.46,77828.83,1.5,-0.98033,2e-05,2.15342]
[1778985321265,43.46,77828.81,1.5,-0.98032,2e-05,2.15375]
[1778985326300,43.46,77828.86,1.5,-0.98032,2e-05,2.15423]
[1778985331335,43.46,77828.89,1.5,-0.98034,2e-05,2.15142]
[1778985333234,43.46,77828.91,1.5,-0.98034,2e-05,2.15153]
[1778985333311,43.46,77828.91,1.5,-0.98034,2e-05,2.15153]
[1778985334035,43.46,77828.88,1.5,-0.98034,2e-05,2.15153]
[1778985334062,43.46,77828.88,1.5,-0.98034,2e-05,2.15153]
[1778985334356,43.46,77828.95,1.5,-0.98034,2e-05,2.15177]
[1778985339392,43.46,77830.16,1.5,-0.9803,2e-05,2.1549]
[1778985340399,43.47,77838.13,1.5,-0.98011,2e-05,2.1733]
[1778985341038,43.47,77838.13,1.5,-0.98011,2e-05,2.1733]
[1778985341061,43.47,77838.13,1.5,-0.98011,2e-05,2.1733]
[1778985341406,43.47,77842.41,1.5,-0.98,2e-05,2.18323]
[1778985342229,43.47,77842.41,1.5,-0.98,2e-05,2.18323]
[1778985342311,43.47,77842.41,1.5,-0.98,2e-05,2.18323]
[1778985342413,43.47,77837.89,1.5,-0.98011,2e-05,2.1728]
[1778985344010,43.47,77835.85,1.5,-0.98016,2e-05,2.16814]
[1778985344060,43.47,77835.85,1.5,-0.98016,2e-05,2.16814]
[1778985344427,43.47,77835.9,1.5,-0.98016,2e-05,2.1683]
[1778985348689,43.47,77836.32,1.5,-0.98015,2e-05,2.16949]
[1778985348810,43.47,77836.32,1.5,-0.98015,2e-05,2.16949]
[1778985357518,43.47,77841.94,1.5,-0.98,2e-05,2.18304]
[1778985358525,43.47,77849.4,1.5,-0.97982,2e-05,2.20042]
[1778985358860,43.47,77849.4,1.5,-0.97982,2e-05,2.20042]
[1778985359062,43.47,77849.4,1.5,-0.97982,2e-05,2.20042]
[1778985359532,43.47,77851.81,1.5,-0.97976,2e-05,2.20607]
[1778985360234,43.47,77851.81,1.5,-0.97976,2e-05,2.20607]
[1778985360312,43.47,77851.81,1.5,-0.97976,2e-05,2.20607]
[1778985360539,43.47,77851.8,1.5,-0.97976,2e-05,2.20607]
[1778985362553,43.47,77855.52,1.5,-0.97967,3e-05,2.21479]
[1778985363776,43.47,77854.35,1.5,-0.97969,3e-05,2.21207]
[1778985363809,43.47,77854.35,1.5,-0.97969,3e-05,2.21207]
[1778985373630,43.47,77854.72,1.5,-0.97968,3e-05,2.21308]
[1778985383071,43.47,77854.84,1.5,-0.97968,3e-05,2.21341]
[1778985383315,43.47,77854.84,1.5,-0.97968,3e-05,2.21341]
[1778985384038,43.47,77854.84,1.5,-0.97968,3e-05,2.21363]
[1778985384062,43.47,77854.84,1.5,-0.97968,3e-05,2.21363]
[1778985384075,43.47,77854.84,1.5,-0.97968,3e-05,2.21366]
[1778985389477,43.47,77854.84,1.5,-0.97968,3e-05,2.21372]
[1778985394778,43.47,77860.73,1.5,-0.97955,3e-05,2.22462]
[1778985395737,43.47,77860.73,1.5,-0.97955,3e-05,2.22462]
[1778985395812,43.47,77860.73,1.5,-0.97955,3e-05,2.22462]
[1778985395830,43.47,77866.55,1.5,-0.97941,3e-05,2.23835]
[1778985399580,43.47,77867.9,1.5,-0.97937,3e-05,2.24154]
[1778985399602,43.47,77868.0,1.5,-0.97937,3e-05,2.24178]
[1778985399812,43.47,77868.0,1.5,-0.97937,3e-05,2.24178]
[1778985399814,43.47,77871.6,1.5,-0.97928,3e-05,2.2503]
[1778985400920,43.47,77871.6,1.5,-0.97928,3e-05,2.2503]
[1778985401058,43.47,77871.6,1.5,-0.97928,3e-05,2.2503]
[1778985401159,43.47,77875.57,1.5,-0.97918,3e-05,2.25971]
[1778985403843,43.47,77880.28,1.5,-0.97906,3e-05,2.27081]
[1778985405896,43.47,77878.52,1.5,-0.9791,3e-05,2.26656]
[1778985406059,43.47,77878.52,1.5,-0.9791,3e-05,2.26656]
[1778985407450,43.47,77876.63,1.5,-0.97915,3e-05,2.26201]
[1778985407562,43.47,77876.63,1.5,-0.97915,3e-05,2.26201]
[1778985407606,43.47,77875.84,1.5,-0.97917,3e-05,2.26008]
[1778985409316,43.47,77875.64,1.5,-0.97918,3e-05,2.25957]
[1778985409564,43.47,77875.64,1.5,-0.97918,3e-05,2.25957]
[1778985414072,43.47,77877.67,1.5,-0.97913,3e-05,2.26419]
[1778985414308,43.47,77877.67,1.5,-0.97913,3e-05,2.26419]
[1778985415327,43.47,77878.1,1.5,-0.97912,3e-05,2.26515]
[1778985415561,43.47,77878.1,1.5,-0.97912,3e-05,2.26515]
[1778985415599,43.47,77878.05,1.5,-0.97912,3e-05,2.26497]
[1778985424497,43.47,77877.52,1.5,-0.97914,3e-05,2.26358]
[1778985424562,43.47,77877.52,1.5,-0.97914,3e-05,2.26358]
[1778985431609,43.47,77878.48,1.5,-0.97912,3e-05,2.26502]
[1778985431809,43.47,77878.48,1.5,-0.97912,3e-05,2.26502]
[1778985433568,43.47,77880.33,1.5,-0.97908,3e-05,2.26918]
[1778985433662,43.47,77882.26,1.5,-0.97903,3e-05,2.27369]
[1778985433811,43.47,77882.26,1.5,-0.97903,3e-05,2.27369]
[1778985437241,43.46,77882.02,1.5,-0.97904,3e-05,2.27281]
[1778985437309,43.46,77882.02,1.5,-0.97904,3e-05,2.27281]
[1778985443118,43.46,77879.13,1.5,-0.97912,3e-05,2.26517]
[1778985444348,43.46,77879.13,1.5,-0.97912,3e-05,2.26517]
[1778985444565,43.46,77879.13,1.5,-0.97912,3e-05,2.26517]
[1778985444661,43.46,77879.99,1.5,-0.9791,3e-05,2.26712]
[1778985448560,43.46,77879.07,1.5,-0.97912,3e-05,2.26464]
[1778985451370,43.46,77877.48,1.5,-0.97917,3e-05,2.26058]
[1778985451565,43.46,77877.48,1.5,-0.97917,3e-05,2.26058]
[1778985451627,43.46,77877.35,1.5,-0.9792,3e-05,2.25686]
[1778985453188,43.46,77880.71,1.5,-0.97912,3e-05,2.26469]
[1778985453887,43.46,77880.71,1.5,-0.97912,3e-05,2.26469]
[1778985454059,43.46,77880.71,1.5,-0.97912,3e-05,2.26469]
[1778985457774,43.46,77881.34,1.5,-0.9791,3e-05,2.26584]
[1778985457809,43.46,77881.34,1.5,-0.9791,3e-05,2.26584]
[1778985458223,43.45,77880.56,1.5,-0.97913,3e-05,2.2639]
[1778985458774,43.45,77880.56,1.5,-0.97913,3e-05,2.2639]
[1778985458808,43.45,77880.56,1.5,-0.97913,3e-05,2.2639]
[1778985466279,43.45,77880.48,1.5,-0.97913,3e-05,2.26313]
[1778985473773,43.45,77881.12,1.5,-0.97912,3e-05,2.26449]
[1778985473816,43.45,77881.12,1.5,-0.97912,3e-05,2.26449]
[1778985474084,43.45,77881.12,1.5,-0.97912,3e-05,2.26449]
[1778985474309,43.45,77881.12,1.5,-0.97912,3e-05,2.26449]
[1778985474409,43.45,77881.12,1.5,-0.97912,3e-05,2.26422]
[1778985480377,43.45,77882.01,1.5,-0.9791,3e-05,2.26602]
[1778985482073,43.45,77883.36,1.5,-0.97907,3e-05,2.26917]
[1778985482312,43.45,77883.36,1.5,-0.97907,3e-05,2.26917]
[1778985482391,43.45,77883.32,1.5,-0.97907,3e-05,2.26901]
[1778985483583,43.45,77883.32,1.5,-0.97907,3e-05,2.26901]
[1778985483809,43.45,77883.42,1.5,-0.97907,3e-05,2.26918]
[1778985489440,43.45,77884.59,1.5,-0.97904,3e-05,2.27153]
[1778985491420,43.45,77884.69,1.5,-0.97904,3e-05,2.27169]
[1778985491564,43.45,77884.69,1.5,-0.97904,3e-05,2.27169]
[1778985491652,43.44,77884.49,1.5,-0.97905,3e-05,2.27113]
[1778985492681,43.44,77884.49,1.5,-0.97905,3e-05,2.27113]
[1778985492812,43.44,77884.62,1.5,-0.97905,3e-05,2.27136]
[1778985496489,43.44,77887.5,1.5,-0.97898,3e-05,2.2779]
[1778985498038,43.44,77888.85,1.5,-0.97894,3e-05,2.28103]
[1778985498063,43.44,77888.85,1.5,-0.97894,3e-05,2.28103]
[1778985498503,43.44,77890.23,1.5,-0.97891,3e-05,2.28423]
[1778985499766,43.44,77889.85,1.5,-0.97892,3e-05,2.2832]
[1778985499813,43.44,77889.85,1.5,-0.97892,3e-05,2.2832]
[1778985505552,43.44,77891.28,1.5,-0.97889,3e-05,2.28591]
[1778985510587,43.44,77892.99,1.5,-0.97885,3e-05,2.28938]
[1778985511594,43.43,77895.07,1.5,-0.97883,3e-05,2.29088]
[1778985512574,43.43,77895.07,1.5,-0.97883,3e-05,2.29088]
[1778985512601,43.43,77901.96,1.5,-0.97865,3e-05,2.30735]
[1778985512811,43.43,77901.96,1.5,-0.97865,3e-05,2.30735]
[1778985513608,43.43,77906.07,1.5,-0.97855,3e-05,2.31713]
[1778985515774,43.43,77906.24,1.5,-0.97855,3e-05,2.31717]
[1778985515811,43.43,77906.24,1.5,-0.97855,3e-05,2.31717]
[1778985517636,43.43,77908.95,1.5,-0.97848,3e-05,2.32338]
[1778985519599,43.43,77910.6,1.5,-0.97844,3e-05,2.3272]
[1778985519650,43.43,77909.91,1.5,-0.97846,3e-05,2.32532]
[1778985519815,43.43,77909.91,1.5,-0.97846,3e-05,2.32532]
[1778985520404,43.43,77909.91,1.5,-0.97846,3e-05,2.32532]
[1778985520564,43.43,77909.91,1.5,-0.97846,3e-05,2.32532]
[1778985522671,43.43,77906.96,1.5,-0.97854,3e-05,2.31757]
[1778985523678,43.42,77900.87,1.5,-0.9787,3e-05,2.30265]
[1778985523876,43.42,77900.87,1.5,-0.9787,3e-05,2.30265]
[1778985524062,43.42,77900.87,1.5,-0.9787,3e-05,2.30265]
[1778985524685,43.42,77898.71,1.5,-0.97876,3e-05,2.29728]
[1778985525031,43.42,77898.71,1.5,-0.97876,3e-05,2.29728]
[1778985525064,43.42,77898.71,1.5,-0.97876,3e-05,2.29728]
[1778985530414,43.42,77900.24,1.5,-0.97873,3e-05,2.30023]
[1778985539791,43.41,77900.48,1.5,-0.97874,3e-05,2.2993]
[1778985544836,43.41,77899.86,1.5,-0.97876,3e-05,2.29751]
[1778985545064,43.41,77899.86,1.5,-0.97876,3e-05,2.29751]
[1778985545162,43.41,77899.86,1.5,-0.97876,3e-05,2.29692]
[1778985545960,43.41,77899.86,1.5,-0.97876,3e-05,2.29692]
[1778985546062,43.41,77899.86,1.5,-0.97876,3e-05,2.29692]
[1778985551875,43.41,77899.93,1.5,-0.97877,3e-05,2.2962]
[1778985556910,43.4,77899.72,1.5,-0.97879,3e-05,2.29482]
[1778985559701,43.4,77898.79,1.5,-0.97881,3e-05,2.29244]
[1778985559811,43.4,77898.79,1.5,-0.97881,3e-05,2.29244]
[1778985559802,43.4,77898.66,1.5,-0.97882,3e-05,2.29198]
[1778985560955,43.4,77898.66,1.5,-0.97882,3e-05,2.29184]
[1778985561061,43.4,77898.66,1.5,-0.97882,3e-05,2.29184]
[1778985563959,43.4,77901.3,1.5,-0.97876,3e-05,2.29763]
[1778985567368,43.4,77901.71,1.5,-0.97875,3e-05,2.29832]
[1778985567561,43.4,77901.71,1.5,-0.97875,3e-05,2.29832]
[1778985567574,43.4,77904.82,1.5,-0.97867,3e-05,2.30568]
[1778985567987,43.39,77907.15,1.5,-0.97861,3e-05,2.31116]
[1778985569492,43.39,77907.15,1.5,-0.97861,3e-05,2.31116]
[1778985569577,43.39,77907.15,1.5,-0.97861,3e-05,2.31116]
[1778985575038,43.39,77906.15,1.5,-0.97868,3e-05,2.3042]
[1778985580073,43.39,77906.15,1.5,-0.97869,3e-05,2.30342]
[1778985580885,43.39,77906.15,1.5,-0.97869,3e-05,2.30342]
[1778985581072,43.39,77906.15,1.5,-0.97869,3e-05,2.30342]
[1778985581080,43.38,77907.39,1.5,-0.97866,3e-05,2.30627]
[1778985582222,43.38,77907.39,1.5,-0.97866,3e-05,2.30627]
[1778985582311,43.38,77907.39,1.5,-0.97866,3e-05,2.30627]
[1778985588129,43.38,77908.55,1.5,-0.97864,3e-05,2.30797]
[1778985589061,43.38,77908.55,1.5,-0.97864,3e-05,2.30797]
[1778985589313,43.38,77908.55,1.5,-0.97864,3e-05,2.30797]
[1778985594423,43.38,77908.68,1.5,-0.97864,3e-05,2.30751]
[1778985594452,43.38,77890.62,1.5,-0.97911,3e-05,2.26395]
[1778985595183,43.38,77877.29,1.5,-0.97946,3e-05,2.23223]
[1778985596190,43.38,77873.91,1.5,-0.97954,3e-05,2.22423]
[1778985597830,43.38,77873.91,1.5,-0.97954,3e-05,2.22423]
[1778985597197,43.38,77877.51,1.5,-0.97945,3e-05,2.23271]
[1778985598204,43.38,77882.17,1.5,-0.97933,3e-05,2.24371]
[1778985602238,43.37,77879.92,1.5,-0.97939,3e-05,2.23823]
[1778985604511,43.37,77880.82,1.5,-0.97937,3e-05,2.24034]
[1778985604561,43.37,77880.82,1.5,-0.97937,3e-05,2.24034]
[1778985604603,43.37,77884.62,1.5,-0.97927,3e-05,2.24932]
[1778985605259,43.37,77892.15,1.5,-0.97908,3e-05,2.26721]
[1778985606168,43.37,77892.15,1.5,-0.97908,3e-05,2.26721]
[1778985606310,43.37,77892.15,1.5,-0.97908,3e-05,2.26721]
[1778985606382,43.37,77894.04,1.5,-0.97903,3e-05,2.27165]
[1778985613316,43.37,77895.14,1.5,-0.97901,3e-05,2.27365]
[1778985614501,43.37,77895.14,1.5,-0.97901,3e-05,2.27365]
[1778985614563,43.37,77895.14,1.5,-0.97901,3e-05,2.27365]
[1778985621806,43.37,77895.38,1.5,-0.97901,3e-05,2.27384]
[1778985621823,43.37,77895.12,1.5,-0.97902,3e-05,2.27282]
[1778985622058,43.37,77895.12,1.5,-0.97902,3e-05,2.27282]
[1778985622867,43.37,77895.12,1.5,-0.97902,3e-05,2.27282]
[1778985622379,43.37,77895.37,1.5,-0.97901,3e-05,2.27332]
[1778985623066,43.37,77895.37,1.5,-0.97901,3e-05,2.27332]
[1778985623386,43.37,77897.47,1.5,-0.97896,3e-05,2.27824]
[1778985626407,43.36,77892.12,1.5,-0.9791,3e-05,2.26509]
[1778985627506,43.36,77892.12,1.5,-0.9791,3e-05,2.26509]
[1778985627565,43.36,77892.12,1.5,-0.9791,3e-05,2.26509]
[1778985627742,43.36,77888.89,1.5,-0.97919,3e-05,2.2573]
[1778985628421,43.36,77885.62,1.5,-0.97927,3e-05,2.24943]
[1778985629050,43.36,77885.62,1.5,-0.97927,3e-05,2.24943]
[1778985629059,43.36,77885.62,1.5,-0.97927,3e-05,2.24943]
[1778985629428,43.36,77881.87,1.5,-0.97937,3e-05,2.24047]
[1778985636477,43.36,77880.96,1.5,-0.97942,3e-05,2.23466]
[1778985637478,43.36,77880.96,1.5,-0.97942,3e-05,2.23466]
[1778985637561,43.36,77880.96,1.5,-0.97942,3e-05,2.23466]
[1778985637649,43.36,77880.93,1.5,-0.97942,3e-05,2.23455]
[1778985639350,43.36,77881.71,1.5,-0.97941,3e-05,2.23635]
[1778985639563,43.36,77881.71,1.5,-0.97941,3e-05,2.23635]
[1778985639812,43.36,77881.71,1.5,-0.97941,3e-05,2.23635]
[1778985639883,43.36,77881.76,1.5,-0.9794,3e-05,2.23643]
[1778985645832,43.36,77880.81,1.5,-0.97943,3e-05,2.23401]
[1778985645915,43.36,77880.81,1.5,-0.97943,3e-05,2.23393]
[1778985653596,43.36,77880.81,1.5,-0.97943,3e-05,2.23363]
[1778985662661,43.36,77880.95,1.5,-0.97943,3e-05,2.23364]
[1778985671352,43.36,77880.67,1.5,-0.97944,3e-05,2.23286]
[1778985672729,43.36,77876.4,1.5,-0.97955,3e-05,2.2225]
[1778985673046,43.36,77876.4,1.5,-0.97955,3e-05,2.2225]
[1778985673060,43.36,77876.4,1.5,-0.97955,3e-05,2.2225]
[1778985673736,43.36,77877.24,1.5,-0.97953,3e-05,2.22445]
[1778985674516,43.36,77877.24,1.5,-0.97953,3e-05,2.22445]
[1778985674569,43.36,77877.24,1.5,-0.97953,3e-05,2.22445]
[1778985674743,43.36,77875.24,1.5,-0.97958,3e-05,2.21971]
[1778985680785,43.35,77875.19,1.5,-0.97959,3e-05,2.21946]
[1778985686130,43.35,77875.36,1.5,-0.97958,3e-05,2.21978]
[1778985686307,43.35,77875.36,1.5,-0.97958,3e-05,2.21978]
[1778985686861,43.35,77875.36,1.5,-0.97958,3e-05,2.21978]
[1778985686894,43.35,77875.51,1.5,-0.97958,3e-05,2.22009]
[1778985687062,43.35,77875.51,1.5,-0.97958,3e-05,2.22009]
[1778985695890,43.35,77875.28,1.5,-0.97962,3e-05,2.21607]
[1778985701932,43.35,77875.44,1.5,-0.97961,3e-05,2.21636]
[1778985704941,43.35,77875.44,1.5,-0.97961,3e-05,2.21636]
[1778985705059,43.35,77875.44,1.5,-0.97961,3e-05,2.21636]
[1778985705771,43.35,77875.44,1.5,-0.97961,3e-05,2.21636]
[1778985705810,43.35,77875.44,1.5,-0.97961,3e-05,2.21636]
[1778985705872,43.35,77875.44,1.5,-0.97961,3e-05,2.21631]
[1778985712004,43.35,77875.39,1.5,-0.97962,3e-05,2.2161]
[1778985716020,43.35,77874.32,1.5,-0.97964,3e-05,2.21357]
[1778985716061,43.35,77874.32,1.5,-0.97964,3e-05,2.21357]
[1778985716254,43.35,77871.76,1.5,-0.97971,3e-05,2.20757]
[1778985717685,43.35,77871.76,1.5,-0.97971,3e-05,2.20757]
[1778985717814,43.35,77871.76,1.5,-0.97971,3e-05,2.20757]
[1778985717912,43.35,77869.88,1.5,-0.97975,3e-05,2.20318]
[1778985721725,43.35,77868.76,1.5,-0.97978,3e-05,2.20061]
[1778985721811,43.35,77868.76,1.5,-0.97978,3e-05,2.20061]
[1778985721826,43.35,77867.74,1.5,-0.97981,3e-05,2.1983]
[1778985722072,43.35,77865.56,1.5,-0.97986,2e-05,2.19325]
[1778985724483,43.35,77865.56,1.5,-0.97986,2e-05,2.19325]
[1778985724565,43.35,77865.56,1.5,-0.97986,2e-05,2.19325]
[1778985724584,43.35,77868.73,1.5,-0.97978,3e-05,2.20075]
[1778985728116,43.35,77870.33,1.5,-0.97974,3e-05,2.20464]
[1778985731440,43.35,77870.36,1.5,-0.97974,3e-05,2.20474]
[1778985731560,43.35,77870.36,1.5,-0.97974,3e-05,2.20474]
[1778985731652,43.35,77873.67,1.5,-0.97965,3e-05,2.21257]
[1778985732144,43.35,77880.75,1.5,-0.97948,3e-05,2.22924]
[1778985733596,43.35,77880.75,1.5,-0.97948,3e-05,2.22924]
[1778985733822,43.35,77880.75,1.5,-0.97948,3e-05,2.22924]
[1778985733865,43.35,77880.71,1.5,-0.97948,3e-05,2.22915]
[1778985739194,43.35,77881.09,1.5,-0.97947,3e-05,2.23]
[1778985740201,43.35,77883.07,1.5,-0.97942,3e-05,2.23468]
[1778985741221,43.35,77883.07,1.5,-0.97942,3e-05,2.23468]
[1778985741307,43.35,77883.07,1.5,-0.97942,3e-05,2.23468]
[1778985741566,43.35,77885.36,1.5,-0.97936,3e-05,2.24009]
[1778985742215,43.35,77888.65,1.5,-0.97927,3e-05,2.24788]
[1778985743914,43.35,77888.65,1.5,-0.97927,3e-05,2.24788]
[1778985744063,43.35,77889.36,1.5,-0.97926,3e-05,2.24953]
[1778985749264,43.35,77891.29,1.5,-0.97921,3e-05,2.25385]
[1778985750691,43.35,77891.29,1.5,-0.97921,3e-05,2.25385]
[1778985750808,43.35,77891.29,1.5,-0.97921,3e-05,2.25385]
[1778985750897,43.35,77891.26,1.5,-0.97921,3e-05,2.25372]
[1778985752648,43.35,77891.35,1.5,-0.97924,3e-05,2.25055]
[1778985752811,43.35,77891.35,1.5,-0.97924,3e-05,2.25055]
[1778985759852,43.35,77891.35,1.5,-0.97924,3e-05,2.25022]
[1778985760064,43.35,77891.42,1.5,-0.97924,3e-05,2.25027]
[1778985765313,43.35,77891.3,1.5,-0.97925,3e-05,2.24969]
[1778985765768,43.35,77889.31,1.5,-0.9793,3e-05,2.24489]
[1778985766841,43.35,77889.31,1.5,-0.9793,3e-05,2.24489]
[1778985766868,43.35,77885.18,1.5,-0.97941,3e-05,2.23505]
[1778985767061,43.35,77885.18,1.5,-0.97941,3e-05,2.23505]
[1778985767811,43.35,77885.18,1.5,-0.97941,3e-05,2.23505]
[1778985767817,43.35,77882.82,1.5,-0.97947,3e-05,2.22944]
[1778985773433,43.35,77882.49,1.5,-0.97948,3e-05,2.22855]
[1778985778469,43.35,77882.9,1.5,-0.97947,3e-05,2.22947]
[1778985779272,43.35,77882.9,1.5,-0.97947,3e-05,2.22947]
[1778985779312,43.35,77882.9,1.5,-0.97947,3e-05,2.22947]
[1778985785518,43.35,77882.81,1.5,-0.97947,3e-05,2.22922]
[1778985787378,43.35,77882.86,1.5,-0.97947,3e-05,2.22934]
[1778985787571,43.35,77882.86,1.5,-0.97947,3e-05,2.22934]
[1778985790353,43.35,77880.42,1.5,-0.97953,3e-05,2.22361]
[1778985790560,43.35,77880.42,1.5,-0.97953,3e-05,2.22361]
[1778985790661,43.35,77879.08,1.5,-0.97956,3e-05,2.22046]
[1778985794776,43.35,77878.57,1.5,-0.97958,3e-05,2.21933]
[1778985794809,43.35,77878.57,1.5,-0.97958,3e-05,2.21933]
[1778985800205,43.35,77880.7,1.5,-0.97952,3e-05,2.22447]
[1778985800310,43.35,77880.7,1.5,-0.97952,3e-05,2.22447]
[1778985801549,43.35,77880.81,1.5,-0.97952,3e-05,2.22475]
[1778985801564,43.35,77880.81,1.5,-0.97952,3e-05,2.22475]
[1778985801643,43.35,77880.81,1.5,-0.97952,3e-05,2.22476]
[1778985806665,43.35,77881.94,1.5,-0.97949,3e-05,2.22753]
[1778985807093,43.35,77881.94,1.5,-0.97949,3e-05,2.22753]
[1778985807309,43.35,77881.94,1.5,-0.97949,3e-05,2.22753]
[1778985809686,43.35,77886.81,1.5,-0.97936,3e-05,2.23907]
[1778985811892,43.35,77888.48,1.5,-0.97935,3e-05,2.23969]
[1778985814984,43.35,77888.45,1.5,-0.97935,3e-05,2.23959]
[1778985815065,43.35,77888.45,1.5,-0.97935,3e-05,2.23959]
[1778985816855,43.35,77888.41,1.5,-0.97935,3e-05,2.23948]
[1778985817059,43.35,77888.41,1.5,-0.97935,3e-05,2.23948]
[1778985816876,43.35,77888.41,1.5,-0.97935,3e-05,2.23944]
[1778985822778,43.35,77888.56,1.5,-0.97935,3e-05,2.23966]
[1778985823255,43.35,77888.56,1.5,-0.97935,3e-05,2.23966]
[1778985823308,43.35,77888.56,1.5,-0.97935,3e-05,2.23966]
[1778985831841,43.35,77890.19,1.5,-0.97931,3e-05,2.24318]
[1778985836876,43.35,77890.67,1.5,-0.9793,3e-05,2.24408]
[1778985839588,43.34,77890.91,1.5,-0.9793,3e-05,2.24454]
[1778985839813,43.34,77890.91,1.5,-0.9793,3e-05,2.24454]
[1778985840336,43.34,77890.91,1.5,-0.9793,3e-05,2.24448]
[1778985840560,43.34,77890.91,1.5,-0.9793,3e-05,2.24448]
[1778985840904,43.34,77890.99,1.5,-0.9793,3e-05,2.24462]
[1778985845939,43.34,77890.88,1.5,-0.9793,3e-05,2.24407]
[1778985850975,43.34,77890.28,1.5,-0.97932,3e-05,2.24234]
[1778985856011,43.34,77890.14,1.5,-0.97933,3e-05,2.2417]
[1778985858276,43.34,77890.07,1.5,-0.97933,3e-05,2.24141]
[1778985858310,43.34,77890.07,1.5,-0.97933,3e-05,2.24141]
[1778985865073,43.34,77889.77,1.5,-0.97934,3e-05,2.24024]
[1778985870108,43.34,77889.61,1.5,-0.97935,3e-05,2.23954]
[1778985873630,43.34,77889.78,1.5,-0.97938,3e-05,2.23644]
[1778985873811,43.34,77889.78,1.5,-0.97938,3e-05,2.23644]
[1778985874306,43.33,77889.74,1.5,-0.97938,3e-05,2.23628]
[1778985874559,43.33,77889.74,1.5,-0.97938,3e-05,2.23628]
[1778985874661,43.33,77889.74,1.5,-0.97938,3e-05,2.23622]
[1778985882192,43.33,77889.74,1.5,-0.97939,3e-05,2.23581]
[1778985887227,43.33,77889.78,1.5,-0.97939,3e-05,2.2356]
[1778985888429,43.33,77889.78,1.5,-0.97939,3e-05,2.2356]
[1778985888562,43.33,77889.78,1.5,-0.97939,3e-05,2.2356]
[1778985894276,43.33,77889.91,1.5,-0.97939,3e-05,2.23543]
[1778985897901,43.33,77889.68,1.5,-0.9794,3e-05,2.23476]
[1778985898059,43.33,77889.68,1.5,-0.9794,3e-05,2.23476]
[1778985900861,43.33,77887.29,1.5,-0.97946,3e-05,2.22893]
[1778985901063,43.33,77887.29,1.5,-0.97946,3e-05,2.22893]
[1778985901163,43.33,77886.82,1.5,-0.97947,3e-05,2.22777]
[1778985906360,43.33,77885.57,1.5,-0.97951,3e-05,2.22455]
[1778985912402,43.33,77886.17,1.5,-0.97949,3e-05,2.22569]
[1778985913572,43.33,77886.17,1.5,-0.97949,3e-05,2.22569]
[1778985913811,43.33,77886.17,1.5,-0.97949,3e-05,2.22569]
[1778985921489,43.32,77886.4,1.5,-0.97949,3e-05,2.22578]
[1778985927531,43.32,77886.34,1.5,-0.9795,3e-05,2.22533]
[1778985932567,43.32,77886.73,1.5,-0.97952,3e-05,2.22267]
[1778985937602,43.32,77886.23,1.5,-0.97954,3e-05,2.22124]
[1778985939897,43.32,77886.41,1.5,-0.97953,3e-05,2.22162]
[1778985940058,43.32,77886.41,1.5,-0.97953,3e-05,2.22162]
[1778985942162,43.32,77886.3,1.5,-0.97954,3e-05,2.22126]
[1778985942204,43.32,77886.23,1.5,-0.97954,3e-05,2.22105]
[1778985942314,43.32,77886.23,1.5,-0.97954,3e-05,2.22105]
[1778985944887,43.32,77886.38,1.5,-0.97954,3e-05,2.22131]
[1778985945059,43.32,77886.38,1.5,-0.97954,3e-05,2.22131]
[1778985945110,43.32,77890.53,1.5,-0.97943,3e-05,2.23106]
[1778985946831,43.32,77892.87,1.5,-0.97937,3e-05,2.23654]
[1778985947058,43.32,77892.87,1.5,-0.97937,3e-05,2.23654]
[1778985947159,43.32,77900.5,1.5,-0.97918,3e-05,2.25461]
[1778985947672,43.32,77901.4,1.5,-0.97916,3e-05,2.25665]
[1778985948414,43.32,77901.4,1.5,-0.97916,3e-05,2.25665]
[1778985948559,43.32,77901.4,1.5,-0.97916,3e-05,2.25665]
[1778985948801,43.32,77902.35,1.5,-0.97913,3e-05,2.25881]
[1778985949686,43.32,77899.28,1.5,-0.97921,3e-05,2.25138]
[1778985951700,43.31,77896.83,1.5,-0.97928,3e-05,2.24536]
[1778985957742,43.31,77896.8,1.5,-0.97928,3e-05,2.24479]
[1778985963234,43.31,77896.77,1.5,-0.97929,3e-05,2.24448]
[1778985963815,43.31,77896.77,1.5,-0.97929,3e-05,2.24448]
[1778985963887,43.31,77892.06,1.5,-0.97941,3e-05,2.23307]
[1778985965798,43.31,77889.44,1.5,-0.97948,3e-05,2.22677]
[1778985972848,43.31,77889.6,1.5,-0.97948,3e-05,2.22682]
[1778985977883,43.31,77888.48,1.5,-0.97951,3e-05,2.22394]
[1778985982918,43.31,77888.03,1.5,-0.97952,3e-05,2.22266]
[1778985984932,43.31,77883.78,1.5,-0.97963,3e-05,2.21256]
[1778985986723,43.31,77882.07,1.5,-0.97967,3e-05,2.20852]
[1778985986808,43.31,77882.07,1.5,-0.97967,3e-05,2.20852]
[1778985987033,43.31,77882.07,1.5,-0.97967,3e-05,2.20852]
[1778985987060,43.31,77882.07,1.5,-0.97967,3e-05,2.20852]
[1778985987095,43.31,77881.69,1.5,-0.97968,3e-05,2.20762]
[1778985992988,43.31,77881.31,1.5,-0.97972,3e-05,2.20341]
[1778986002052,43.31,77881.32,1.5,-0.97972,3e-05,2.20356]
[1778986005073,43.31,77887.61,1.5,-0.97956,3e-05,2.21844]
[1778986006080,43.31,77896.71,1.5,-0.97933,3e-05,2.23998]
[1778986007087,43.31,77899.55,1.5,-0.97926,3e-05,2.24669]
[1778986007993,43.31,77899.55,1.5,-0.97926,3e-05,2.24669]
[1778986008059,43.31,77899.55,1.5,-0.97926,3e-05,2.24669]
[1778986008188,43.31,77899.55,1.5,-0.97926,3e-05,2.24669]
[1778986008094,43.31,77899.76,1.5,-0.97925,3e-05,2.24715]
[1778986008309,43.31,77899.76,1.5,-0.97925,3e-05,2.24715]
[1778986012450,43.31,77900.25,1.5,-0.97924,3e-05,2.24812]
[1778986012491,43.31,77900.25,1.5,-0.97924,3e-05,2.24812]
[1778986012568,43.31,77900.25,1.5,-0.97924,3e-05,2.24812]
[1778986013129,43.31,77900.62,1.5,-0.97923,3e-05,2.24895]
[1778986018164,43.3,77900.55,1.5,-0.97924,3e-05,2.24853]
[1778986023199,43.3,77900.33,1.5,-0.97925,3e-05,2.24774]
[1778986025347,43.3,77900.19,1.5,-0.97925,3e-05,2.24731]
[1778986025560,43.3,77900.19,1.5,-0.97925,3e-05,2.24731]
[1778986025809,43.3,77900.19,1.5,-0.97925,3e-05,2.24731]
[1778986026220,43.3,77900.36,1.5,-0.97925,3e-05,2.24767]
[1778986031255,43.3,77899.68,1.5,-0.97927,3e-05,2.24583]
[1778986036290,43.3,77898.3,1.5,-0.9793,3e-05,2.24239]
[1778986038408,43.3,77898.27,1.5,-0.9793,3e-05,2.24227]
[1778986038470,43.3,77898.27,1.5,-0.9793,3e-05,2.24227]
[1778986038563,43.3,77898.27,1.5,-0.9793,3e-05,2.24227]
[1778986038571,43.3,77898.27,1.5,-0.9793,3e-05,2.24225]
[1778986044346,43.3,77898.38,1.5,-0.9793,3e-05,2.24241]
[1778986048541,43.3,77898.22,1.5,-0.97931,3e-05,2.24198]
[1778986048561,43.3,77898.22,1.5,-0.97931,3e-05,2.24198]
[1778986048602,43.3,77898.22,1.5,-0.97931,3e-05,2.24198]
[1778986048812,43.3,77898.22,1.5,-0.97931,3e-05,2.24198]
[1778986048911,43.3,77898.22,1.5,-0.97931,3e-05,2.24195]
[1778986053409,43.3,77899.43,1.5,-0.97931,3e-05,2.24144]
[1778986059451,43.3,77898.49,1.5,-0.97933,3e-05,2.23916]
[1778986061321,43.3,77898.49,1.5,-0.97933,3e-05,2.23916]
[1778986061328,43.3,77898.49,1.5,-0.97933,3e-05,2.23916]
[1778986061562,43.3,77897.18,1.5,-0.97936,3e-05,2.23605]
[1778986061660,43.3,77897.32,1.5,-0.97936,3e-05,2.23639]
[1778986067507,43.3,77897.18,1.5,-0.97936,3e-05,2.23608]
[1778986072542,43.3,77897.25,1.5,-0.97936,3e-05,2.23627]
[1778986076899,43.3,77897.25,1.5,-0.97936,3e-05,2.23628]
[1778986076947,43.3,77897.25,1.5,-0.97936,3e-05,2.23628]
[1778986077061,43.3,77897.25,1.5,-0.97936,3e-05,2.23628]
[1778986077107,43.3,77897.25,1.5,-0.97936,3e-05,2.23628]
[1778986083620,43.3,77897.23,1.5,-0.97936,3e-05,2.23626]
[1778986088655,43.3,77897.3,1.5,-0.97936,3e-05,2.23645]
[1778986094697,43.3,77896.8,1.5,-0.97937,3e-05,2.23528]
[1778986099732,43.3,77896.43,1.5,-0.97938,3e-05,2.23443]
[1778986102753,43.3,77892.77,1.5,-0.97948,3e-05,2.22579]
[1778986105578,43.3,77894.05,1.5,-0.97944,3e-05,2.22885]
[1778986105652,43.3,77894.05,1.5,-0.97944,3e-05,2.22885]
[1778986105811,43.3,77894.05,1.5,-0.97944,3e-05,2.22885]
[1778986105814,43.3,77893.94,1.5,-0.97944,3e-05,2.2286]
[1778986111816,43.3,77893.67,1.5,-0.97948,3e-05,2.22465]
[1778986118865,43.3,77891.62,1.5,-0.97953,3e-05,2.2198]
[1778986120746,43.3,77889.88,1.5,-0.97958,3e-05,2.2157]
[1778986120810,43.3,77889.88,1.5,-0.97958,3e-05,2.2157]
[1778986120810,43.3,77889.88,1.5,-0.97958,3e-05,2.2157]
[1778986121064,43.3,77889.88,1.5,-0.97958,3e-05,2.2157]
[1778986121091,43.3,77889.26,1.5,-0.97959,3e-05,2.21424]
[1778986126921,43.3,77888.8,1.5,-0.9796,3e-05,2.21316]
[1778986129942,43.3,77886.39,1.5,-0.97967,3e-05,2.20749]
[1778986131120,43.3,77886.39,1.5,-0.97967,3e-05,2.20749]
[1778986131178,43.3,77886.39,1.5,-0.97967,3e-05,2.20749]
[1778986131313,43.3,77886.39,1.5,-0.97967,3e-05,2.20749]
[1778986131381,43.3,77886.18,1.5,-0.97967,3e-05,2.207]
[1778986133970,43.3,77891.27,1.5,-0.97954,3e-05,2.21898]
[1778986134977,43.3,77893.72,1.5,-0.97948,3e-05,2.22475]
[1778986137796,43.3,77893.8,1.5,-0.97948,3e-05,2.22488]
[1778986137812,43.3,77893.8,1.5,-0.97948,3e-05,2.22488]
[1778986137998,43.3,77889.65,1.5,-0.97958,3e-05,2.21506]
[1778986143033,43.3,77888.05,1.5,-0.97962,3e-05,2.21126]
[1778986148068,43.3,77889.6,1.5,-0.97959,3e-05,2.21484]
[1778986150539,43.3,77888.77,1.5,-0.97961,3e-05,2.21284]
[1778986150565,43.3,77888.77,1.5,-0.97961,3e-05,2.21284]
[1778986150671,43.3,77888.77,1.5,-0.97961,3e-05,2.21284]
[1778986150811,43.3,77888.77,1.5,-0.97961,3e-05,2.21284]
[1778986151089,43.3,77889.25,1.5,-0.9796,3e-05,2.21395]
[1778986156124,43.3,77891.31,1.5,-0.97955,3e-05,2.21867]
[1778986157707,43.3,77891.31,1.5,-0.97955,3e-05,2.21867]
[1778986157808,43.3,77891.31,1.5,-0.97955,3e-05,2.21867]
[1778986157829,43.3,77891.31,1.5,-0.97955,3e-05,2.21867]
[1778986158062,43.3,77891.31,1.5,-0.97955,3e-05,2.21867]
[1778986158138,43.3,77891.25,1.5,-0.97955,3e-05,2.21846]
[1778986164180,43.3,77890.79,1.5,-0.97956,3e-05,2.21718]
[1778986168208,43.3,77887.78,1.5,-0.97964,3e-05,2.20996]
[1778986170403,43.3,77885.69,1.5,-0.97969,3e-05,2.20503]
[1778986170462,43.3,77885.69,1.5,-0.97969,3e-05,2.20503]
[1778986170565,43.3,77885.69,1.5,-0.97969,3e-05,2.20503]
[1778986171229,43.3,77885.8,1.5,-0.97972,3e-05,2.20196]
[1778986178278,43.3,77883.95,1.5,-0.97977,3e-05,2.19759]
[1778986183313,43.3,77883.89,1.5,-0.97977,3e-05,2.19745]
[1778986185889,43.3,77883.33,1.5,-0.97978,3e-05,2.19613]
[1778986185940,43.3,77883.33,1.5,-0.97978,3e-05,2.19613]
[1778986186062,43.3,77883.33,1.5,-0.97978,3e-05,2.19613]
[1778986186334,43.3,77881.54,1.5,-0.97983,3e-05,2.19195]
[1778986191258,43.3,77879.72,1.5,-0.97987,3e-05,2.1877]
[1778986191312,43.3,77879.72,1.5,-0.97987,3e-05,2.1877]
[1778986191357,43.3,77879.72,1.5,-0.97987,3e-05,2.1877]
[1778986191369,43.3,77879.35,1.5,-0.97988,3e-05,2.18683]
[1778986191566,43.3,77879.35,1.5,-0.97988,3e-05,2.18683]
[1778986197411,43.3,77879.4,1.5,-0.97988,3e-05,2.18695]
[1778986202446,43.3,77878.89,1.5,-0.97989,2e-05,2.18576]
[1778986204970,43.3,77878.89,1.5,-0.97989,2e-05,2.18576]
[1778986205071,43.3,77878.89,1.5,-0.97989,2e-05,2.18576]
[1778986205123,43.3,77878.89,1.5,-0.97989,2e-05,2.18576]
[1778986205315,43.3,77878.89,1.5,-0.97989,2e-05,2.18576]
[1778986205467,43.3,77878.9,1.5,-0.97989,2e-05,2.18578]
[1778986210225,43.3,77878.86,1.5,-0.97989,2e-05,2.18569]
[1778986210311,43.3,77878.86,1.5,-0.97989,2e-05,2.18569]
[1778986217551,43.3,77878.75,1.5,-0.9799,2e-05,2.18543]
[1778986219361,43.3,77878.75,1.5,-0.9799,2e-05,2.18543]
[1778986219468,43.3,77878.75,1.5,-0.9799,2e-05,2.18543]
[1778986219462,43.3,77878.24,1.5,-0.97991,2e-05,2.18424]
[1778986219562,43.3,77878.24,1.5,-0.97991,2e-05,2.18424]
[1778986221580,43.3,77875.69,1.5,-0.97997,2e-05,2.1783]
[1778986226615,43.3,77874.14,1.5,-0.98001,2e-05,2.1747]
[1778986228353,43.3,77874.14,1.5,-0.98001,2e-05,2.1747]
[1778986228457,43.3,77874.14,1.5,-0.98001,2e-05,2.1747]
[1778986228413,43.3,77874.3,1.5,-0.98001,2e-05,2.17507]
[1778986228561,43.3,77874.3,1.5,-0.98001,2e-05,2.17507]
[1778986233664,43.3,77874.58,1.5,-0.98003,2e-05,2.17245]
[1778986238699,43.3,77874.67,1.5,-0.98003,2e-05,2.17266]
[1778986243734,43.3,77874.41,1.5,-0.98003,2e-05,2.17205]
[1778986245741,43.3,77874.41,1.5,-0.98003,2e-05,2.17205]
[1778986245810,43.3,77874.41,1.5,-0.98003,2e-05,2.17205]
[1778986245940,43.3,77874.41,1.5,-0.98003,2e-05,2.17205]
[1778986246066,43.3,77874.41,1.5,-0.98003,2e-05,2.17205]
[1778986246124,43.3,77874.06,1.5,-0.98004,2e-05,2.17124]
[1778986251792,43.3,77872.92,1.5,-0.98007,2e-05,2.16859]
[1778986253219,43.3,77872.92,1.5,-0.98007,2e-05,2.16859]
[1778986253311,43.3,77872.92,1.5,-0.98007,2e-05,2.16859]
[1778986253323,43.3,77872.92,1.5,-0.98007,2e-05,2.16859]
[1778986253424,43.3,77872.84,1.5,-0.98007,2e-05,2.16841]
[1778986253564,43.3,77872.84,1.5,-0.98007,2e-05,2.16841]
[1778986258842,43.3,77871.86,1.5,-0.9801,2e-05,2.16614]
[1778986259849,43.3,77869.14,1.5,-0.98016,2e-05,2.15984]
[1778986260856,43.3,77863.84,1.5,-0.98029,2e-05,2.14761]
[1778986261805,43.3,77863.84,1.5,-0.98029,2e-05,2.14761]
[1778986262059,43.3,77863.84,1.5,-0.98029,2e-05,2.14761]
[1778986262160,43.3,77854.86,1.5,-0.98051,2e-05,2.12701]
[1778986263021,43.3,77854.86,1.5,-0.98051,2e-05,2.12701]
[1778986263064,43.3,77854.86,1.5,-0.98051,2e-05,2.12701]
[1778986263122,43.3,77852.44,1.5,-0.98057,2e-05,2.12149]
[1778986263877,43.3,77849.48,1.5,-0.98064,2e-05,2.11474]
[1778986267365,43.3,77848.02,1.5,-0.98068,2e-05,2.11142]
[1778986267907,43.3,77860.76,1.5,-0.98037,2e-05,2.14053]
[1778986268914,43.3,77875.76,1.5,-0.98,2e-05,2.17519]
[1778986269921,43.3,77880.99,1.5,-0.97987,3e-05,2.18737]
[1778986271157,43.3,77880.99,1.5,-0.97987,3e-05,2.18737]
[1778986272942,43.3,77874.12,1.5,-0.98004,2e-05,2.17138]
[1778986274958,43.3,77874.17,1.5,-0.98004,2e-05,2.17149]
[1778986279993,43.3,77874.31,1.5,-0.98004,2e-05,2.17182]
[1778986283034,43.3,77873.98,1.5,-0.98004,2e-05,2.17105]
[1778986283059,43.3,77873.98,1.5,-0.98004,2e-05,2.17105]
[1778986283091,43.3,77873.98,1.5,-0.98004,2e-05,2.17105]
[1778986283318,43.3,77873.98,1.5,-0.98004,2e-05,2.17105]
[1778986283418,43.3,77874.19,1.5,-0.98004,2e-05,2.17154]
[1778986289056,43.3,77873.98,1.5,-0.98004,2e-05,2.17105]
[1778986294091,43.3,77873.83,1.5,-0.98008,2e-05,2.16743]
[1778986299126,43.3,77873.8,1.5,-0.98008,2e-05,2.16736]
[1778986305168,43.3,77872.1,1.5,-0.98012,2e-05,2.16342]
[1778986306987,43.3,77870.7,1.5,-0.98015,2e-05,2.16018]
[1778986307064,43.3,77870.7,1.5,-0.98015,2e-05,2.16018]
[1778986307295,43.3,77870.7,1.5,-0.98015,2e-05,2.16018]
[1778986307317,43.3,77870.7,1.5,-0.98015,2e-05,2.16018]
[1778986307396,43.3,77871.4,1.5,-0.98014,2e-05,2.1618]
[1778986313224,43.3,77868.37,1.5,-0.98021,2e-05,2.1548]
[1778986314003,43.3,77868.37,1.5,-0.98021,2e-05,2.1548]
[1778986314060,43.3,77868.37,1.5,-0.98021,2e-05,2.1548]
[1778986314241,43.3,77863.81,1.5,-0.98032,2e-05,2.14429]
[1778986315514,43.3,77863.81,1.5,-0.98032,2e-05,2.14429]
[1778986315559,43.3,77863.81,1.5,-0.98032,2e-05,2.14429]
[1778986315501,43.3,77856.52,1.5,-0.9805,2e-05,2.12757]
[1778986316255,43.3,77851.69,1.5,-0.98062,2e-05,2.11655]
[1778986320347,43.3,77851.47,1.5,-0.98062,2e-05,2.11605]
[1778986320511,43.3,77851.47,1.5,-0.98062,2e-05,2.11605]
[1778986320561,43.3,77851.47,1.5,-0.98062,2e-05,2.11605]
[1778986320597,43.3,77851.41,1.5,-0.98063,2e-05,2.11591]
[1778986326325,43.3,77850.54,1.5,-0.98065,2e-05,2.11393]
[1778986331362,43.3,77849.48,1.5,-0.98067,2e-05,2.11152]
[1778986332015,43.3,77849.48,1.5,-0.98067,2e-05,2.11152]
[1778986332069,43.3,77849.48,1.5,-0.98067,2e-05,2.11152]
[1778986332369,43.3,77846.03,1.5,-0.98076,2e-05,2.10369]
[1778986333064,43.3,77846.03,1.5,-0.98076,2e-05,2.10369]
[1778986333309,43.3,77846.03,1.5,-0.98076,2e-05,2.10369]
[1778986333376,43.3,77840.03,1.5,-0.9809,2e-05,2.09012]
[1778986334383,43.3,77833.21,1.5,-0.98106,2e-05,2.07478]
[1778986336279,43.3,77831.52,1.5,-0.9811,2e-05,2.07099]
[1778986336315,43.3,77831.52,1.5,-0.9811,2e-05,2.07099]
[1778986336431,43.3,77831.52,1.5,-0.9811,2e-05,2.07099]
[1778986336559,43.3,77831.52,1.5,-0.9811,2e-05,2.07099]
[1778986336599,43.3,77836.62,1.5,-0.98098,2e-05,2.08244]
[1778986337404,43.3,77842.92,1.5,-0.98083,2e-05,2.09665]
[1778986342439,43.3,77841.36,1.5,-0.98087,2e-05,2.09312]
[1778986345180,43.3,77841.03,1.5,-0.98088,2e-05,2.09238]
[1778986345309,43.3,77841.03,1.5,-0.98088,2e-05,2.09238]
[1778986345365,43.3,77841.03,1.5,-0.98088,2e-05,2.09238]
[1778986345563,43.3,77841.03,1.5,-0.98088,2e-05,2.09238]
[1778986345573,43.3,77841.03,1.5,-0.98088,2e-05,2.09238]
[1778986351640,43.3,77841.98,1.5,-0.98085,2e-05,2.09452]
[1778986351812,43.3,77842.89,1.5,-0.98086,2e-05,2.09338]
[1778986352369,43.3,77842.89,1.5,-0.98086,2e-05,2.09338]
[1778986352484,43.3,77842.89,1.5,-0.98086,2e-05,2.09338]
[1778986352510,43.3,77845.11,1.5,-0.98081,2e-05,2.0984]
[1778986357544,43.3,77846.28,1.5,-0.98078,2e-05,2.10105]
[1778986358748,43.3,77845.85,1.5,-0.98079,2e-05,2.10007]
[1778986358819,43.3,77845.85,1.5,-0.98079,2e-05,2.10007]
[1778986359264,43.3,77845.85,1.5,-0.98079,2e-05,2.10007]
[1778986359311,43.3,77845.85,1.5,-0.98079,2e-05,2.10007]
[1778986359558,43.3,77844.49,1.5,-0.98082,2e-05,2.097]
[1778986360566,43.3,77842.24,1.5,-0.98087,2e-05,2.09191]
[1778986362305,43.3,77840.99,1.5,-0.9809,2e-05,2.08909]
[1778986362562,43.3,77840.99,1.5,-0.9809,2e-05,2.08909]
[1778986362580,43.3,77839.15,1.5,-0.98095,2e-05,2.08494]
[1778986364602,43.3,77839.96,1.5,-0.98093,2e-05,2.08677]
[1778986364661,43.3,77837.52,1.5,-0.98099,2e-05,2.08127]
[1778986364811,43.3,77837.52,1.5,-0.98099,2e-05,2.08127]
[1778986365601,43.3,77833.71,1.5,-0.98108,2e-05,2.07272]
[1778986366412,43.3,77833.71,1.5,-0.98108,2e-05,2.07272]
[1778986366566,43.3,77833.71,1.5,-0.98108,2e-05,2.07272]
[1778986366608,43.3,77829.66,1.5,-0.98117,2e-05,2.06365]
[1778986368622,43.3,77826.88,1.5,-0.98124,2e-05,2.05745]
[1778986373798,43.3,77826.45,1.5,-0.98125,2e-05,2.05649]
[1778986377685,43.3,77829.18,1.5,-0.98119,2e-05,2.06258]
[1778986379161,43.3,77829.18,1.5,-0.98119,2e-05,2.06258]
[1778986379312,43.3,77829.18,1.5,-0.98119,2e-05,2.06258]
[1778986379660,43.3,77829.18,1.5,-0.98119,2e-05,2.06258]
[1778986379334,43.3,77830.39,1.5,-0.98116,2e-05,2.06529]
[1778986379809,43.3,77830.39,1.5,-0.98116,2e-05,2.06529]
[1778986385063,43.3,77831.75,1.5,-0.98113,2e-05,2.06833]
[1778986385313,43.3,77831.75,1.5,-0.98113,2e-05,2.06833]
[1778986385480,43.3,77831.75,1.5,-0.98113,2e-05,2.06833]
[1778986385560,43.3,77831.75,1.5,-0.98113,2e-05,2.06833]
[1778986385579,43.3,77832.7,1.5,-0.9811,2e-05,2.07046]
[1778986386748,43.3,77834.41,1.5,-0.98106,2e-05,2.07429]
[1778986388318,43.3,77834.41,1.5,-0.98106,2e-05,2.07429]
[1778986388561,43.3,77834.41,1.5,-0.98106,2e-05,2.07429]
[1778986389574,43.3,77835.15,1.5,-0.98104,2e-05,2.07595]
[1778986389675,43.3,77838.72,1.5,-0.98096,2e-05,2.08397]
[1778986389809,43.3,77838.72,1.5,-0.98096,2e-05,2.08397]
[1778986389910,43.3,77841.27,1.5,-0.9809,2e-05,2.08972]
[1778986390776,43.3,77844.51,1.5,-0.98082,2e-05,2.09704]
[1778986391783,43.3,77847.17,1.5,-0.98076,2e-05,2.10306]
[1778986393021,43.3,77847.17,1.5,-0.98076,2e-05,2.10306]
[1778986393059,43.3,77847.17,1.5,-0.98076,2e-05,2.10306]
[1778986393122,43.3,77845.51,1.5,-0.9808,2e-05,2.0993]
[1778986395811,43.3,77847.11,1.5,-0.98076,2e-05,2.10293]
[1778986401853,43.3,77847.3,1.5,-0.98075,2e-05,2.10336]
[1778986403544,43.3,77847.3,1.5,-0.98075,2e-05,2.10336]
[1778986403557,43.3,77847.3,1.5,-0.98075,2e-05,2.10336]
[1778986403598,43.3,77847.09,1.5,-0.98076,2e-05,2.10288]
[1778986404158,43.3,77847.09,1.5,-0.98076,2e-05,2.10288]
[1778986404311,43.3,77847.09,1.5,-0.98076,2e-05,2.10288]
[1778986409909,43.3,77846.85,1.5,-0.98076,2e-05,2.10234]
[1778986414944,43.3,77846.1,1.5,-0.98081,2e-05,2.09743]
[1778986419979,43.3,77845.93,1.5,-0.98081,2e-05,2.09705]
[1778986425014,43.3,77846.2,1.5,-0.98081,2e-05,2.09766]
[1778986430049,43.3,77846.75,1.5,-0.98079,2e-05,2.0989]
[1778986432555,43.3,77846.75,1.5,-0.98079,2e-05,2.0989]
[1778986432582,43.3,77846.86,1.5,-0.98079,2e-05,2.09915]
[1778986432811,43.3,77846.86,1.5,-0.98079,2e-05,2.09915]
[1778986433211,43.3,77846.86,1.5,-0.98079,2e-05,2.09915]
[1778986433308,43.3,77846.86,1.5,-0.98079,2e-05,2.09915]
[1778986433409,43.3,77847.16,1.5,-0.98078,2e-05,2.09983]
[1778986439112,43.3,77847.94,1.5,-0.98077,2e-05,2.1016]
[1778986442133,43.3,77849.44,1.5,-0.98073,2e-05,2.105]
[1778986446394,43.3,77849.5,1.5,-0.98073,2e-05,2.10514]
[1778986446563,43.3,77849.5,1.5,-0.98073,2e-05,2.10514]
[1778986446614,43.3,77849.6,1.5,-0.98073,2e-05,2.10536]
[1778986446998,43.3,77849.6,1.5,-0.98073,2e-05,2.10536]
[1778986447059,43.3,77849.6,1.5,-0.98073,2e-05,2.10536]
[1778986451306,43.3,77851.35,1.5,-0.98068,2e-05,2.10934]
[1778986451559,43.3,77851.35,1.5,-0.98068,2e-05,2.10934]
[1778986451604,43.3,77849.93,1.5,-0.98072,2e-05,2.10611]
[1778986452203,43.3,77848.13,1.5,-0.98076,2e-05,2.10203]
[1778986453210,43.3,77846.33,1.5,-0.9808,2e-05,2.09795]
[1778986458245,43.3,77846.54,1.5,-0.9808,2e-05,2.09843]
[1778986460875,43.3,77845.9,1.5,-0.98082,2e-05,2.09698]
[1778986461059,43.3,77845.9,1.5,-0.98082,2e-05,2.09698]
[1778986461312,43.3,77845.9,1.5,-0.98082,2e-05,2.09698]
[1778986461328,43.3,77845.9,1.5,-0.98082,2e-05,2.09698]
[1778986467308,43.3,77844.67,1.5,-0.98084,2e-05,2.0942]
[1778986473350,43.3,77844.57,1.5,-0.98088,2e-05,2.09077]
[1778986474263,43.3,77844.57,1.5,-0.98088,2e-05,2.09077]
[1778986474309,43.3,77844.57,1.5,-0.98088,2e-05,2.09077]
[1778986478387,43.3,77847.22,1.5,-0.98081,2e-05,2.09676]
[1778986483422,43.3,77846.95,1.5,-0.98082,2e-05,2.09615]
[1778986488457,43.3,77846.78,1.5,-0.98082,2e-05,2.09576]
[1778986491583,43.3,77846.63,1.5,-0.98083,2e-05,2.09542]
[1778986492317,43.3,77848.08,1.5,-0.98079,2e-05,2.0987]
[1778986492485,43.3,77873.45,1.5,-0.98017,2e-05,2.15675]
[1778986493492,43.3,77896.94,1.5,-0.97958,3e-05,2.21157]
[1778986494499,43.3,77899.16,1.5,-0.97953,3e-05,2.21681]
[1778986495559,43.3,77899.16,1.5,-0.97953,3e-05,2.21681]
[1778986495654,43.3,77894.96,1.5,-0.97963,3e-05,2.20691]
[1778986496513,43.3,77892.39,1.5,-0.9797,3e-05,2.20087]
[1778986497563,43.3,77892.39,1.5,-0.9797,3e-05,2.20087]
[1778986497665,43.3,77891.57,1.5,-0.97972,3e-05,2.19895]
[1778986500541,43.3,77888.84,1.5,-0.97979,3e-05,2.19255]
[1778986501548,43.3,77883.24,1.5,-0.97993,2e-05,2.17947]
[1778986502555,43.3,77878.0,1.5,-0.98006,2e-05,2.16729]
[1778986503562,43.3,77872.02,1.5,-0.98021,2e-05,2.15345]
[1778986504351,43.3,77872.02,1.5,-0.98021,2e-05,2.15345]
[1778986504560,43.3,77872.02,1.5,-0.98021,2e-05,2.15345]
[1778986505567,43.3,77872.14,1.5,-0.9802,2e-05,2.15372]
[1778986505576,43.3,77872.13,1.5,-0.9802,2e-05,2.1537]
[1778986510026,43.3,77872.55,1.5,-0.98019,2e-05,2.15467]
[1778986510057,43.3,77872.55,1.5,-0.98019,2e-05,2.15467]
[1778986514240,43.3,77872.67,1.5,-0.98019,2e-05,2.15495]
[1778986514308,43.3,77872.67,1.5,-0.98019,2e-05,2.15495]
[1778986514639,43.3,77872.59,1.5,-0.98019,2e-05,2.15476]
[1778986519674,43.3,77871.02,1.5,-0.98023,2e-05,2.15114]
[1778986523565,43.3,77871.3,1.5,-0.98022,2e-05,2.15178]
[1778986528737,43.3,77870.99,1.5,-0.98023,2e-05,2.15107]
[1778986529907,43.3,77870.9,1.5,-0.98023,2e-05,2.15086]
[1778986530061,43.3,77870.9,1.5,-0.98023,2e-05,2.15086]
[1778986530751,43.3,77870.56,1.5,-0.98024,2e-05,2.15008]
[1778986535786,43.3,77870.48,1.5,-0.98027,2e-05,2.14663]
[1778986541828,43.3,77870.47,1.5,-0.98027,2e-05,2.14661]
[1778986545515,43.3,77870.43,1.5,-0.98027,2e-05,2.14652]
[1778986545561,43.3,77870.43,1.5,-0.98027,2e-05,2.14652]
[1778986546863,43.3,77866.45,1.5,-0.98037,2e-05,2.13736]
[1778986550131,43.3,77865.94,1.5,-0.98038,2e-05,2.13619]
[1778986550193,43.3,77865.94,1.5,-0.98038,2e-05,2.13619]
[1778986550308,43.3,77865.94,1.5,-0.98038,2e-05,2.13619]
[1778986550409,43.3,77866.42,1.5,-0.98037,2e-05,2.1373]
[1778986552905,43.3,77868.91,1.5,-0.98031,2e-05,2.14302]
[1778986553912,43.3,77873.62,1.5,-0.9802,2e-05,2.15388]
[1778986555812,43.3,77873.62,1.5,-0.9802,2e-05,2.15388]
[1778986556007,43.3,77873.69,1.5,-0.98019,2e-05,2.15404]
[1778986556061,43.3,77873.69,1.5,-0.98019,2e-05,2.15404]
[1778986556162,43.3,77873.76,1.5,-0.98019,2e-05,2.1542]
[1778986561968,43.3,77873.73,1.5,-0.98019,2e-05,2.15413]
[1778986564876,43.3,77873.69,1.5,-0.98019,2e-05,2.15404]
[1778986565059,43.3,77873.69,1.5,-0.98019,2e-05,2.15404]
[1778986565296,43.3,77873.69,1.5,-0.98019,2e-05,2.15404]
[1778986565312,43.3,77873.69,1.5,-0.98019,2e-05,2.15404]
[1778986565397,43.3,77873.73,1.5,-0.98019,2e-05,2.15413]
[1778986571031,43.3,77872.73,1.5,-0.98022,2e-05,2.15182]
[1778986576066,43.3,77872.59,1.5,-0.98022,2e-05,2.1515]
[1778986581101,43.3,77872.55,1.5,-0.98022,2e-05,2.15141]
[1778986583115,43.3,77864.88,1.5,-0.98041,2e-05,2.13376]
[1778986584122,43.3,77856.88,1.5,-0.98061,2e-05,2.11547]
[1778986585129,43.3,77855.11,1.5,-0.98065,2e-05,2.11144]
[1778986587812,43.3,77856.49,1.5,-0.98062,2e-05,2.11459]
[1778986588062,43.3,77855.35,1.5,-0.98064,2e-05,2.11199]
[1778986591173,43.3,77862.43,1.5,-0.9805,2e-05,2.12491]
[1778986594902,43.3,77862.5,1.5,-0.9805,2e-05,2.12507]
[1778986595059,43.3,77862.5,1.5,-0.9805,2e-05,2.12507]
[1778986595256,43.3,77862.5,1.5,-0.9805,2e-05,2.12507]
[1778986595309,43.3,77862.5,1.5,-0.9805,2e-05,2.12507]
[1778986595357,43.3,77862.61,1.5,-0.98049,2e-05,2.12532]
[1778986601242,43.3,77862.67,1.5,-0.98049,2e-05,2.12546]
[1778986603917,43.3,77862.2,1.5,-0.9805,2e-05,2.12438]
[1778986604061,43.3,77862.2,1.5,-0.9805,2e-05,2.12438]
[1778986608291,43.3,77865.78,1.5,-0.98042,2e-05,2.13258]
[1778986609945,43.3,77867.71,1.5,-0.98037,2e-05,2.13701]
[1778986610059,43.3,77867.71,1.5,-0.98037,2e-05,2.13701]
[1778986610221,43.3,77867.71,1.5,-0.98037,2e-05,2.13701]
[1778986610310,43.3,77867.71,1.5,-0.98037,2e-05,2.13701]
[1778986610411,43.3,77867.66,1.5,-0.98037,2e-05,2.13689]
[1778986616348,43.3,77868.43,1.5,-0.98035,2e-05,2.13866]
[1778986621383,43.3,77868.67,1.5,-0.98035,2e-05,2.13921]
[1778986625955,43.3,77869.34,1.5,-0.98033,2e-05,2.14076]
[1778986626061,43.3,77869.34,1.5,-0.98033,2e-05,2.14076]
[1778986631458,43.3,77869.25,1.5,-0.98033,2e-05,2.14055]
[1778986636493,43.3,77869.36,1.5,-0.98033,2e-05,2.1408]
[1778986643382,43.3,77869.4,1.5,-0.98033,2e-05,2.14089]
[1778986643562,43.3,77869.4,1.5,-0.98033,2e-05,2.14089]
[1778986643814,43.3,77869.4,1.5,-0.98033,2e-05,2.14089]
[1778986643915,43.3,77869.37,1.5,-0.98033,2e-05,2.14082]
[1778986649586,43.3,77867.02,1.5,-0.98039,2e-05,2.13543]
[1778986651942,43.3,77867.02,1.5,-0.98039,2e-05,2.13543]
[1778986652061,43.3,77866.98,1.5,-0.98042,2e-05,2.13209]
[1778986657642,43.3,77867.47,1.5,-0.9804,2e-05,2.13321]
[1778986662677,43.3,77867.62,1.5,-0.9804,2e-05,2.13355]
[1778986663540,43.3,77867.62,1.5,-0.9804,2e-05,2.13355]
[1778986663559,43.3,77867.62,1.5,-0.9804,2e-05,2.13355]
[1778986664173,43.3,77867.47,1.5,-0.9804,2e-05,2.13321]
[1778986664322,43.3,77867.47,1.5,-0.9804,2e-05,2.13321]
[1778986664693,43.3,77867.58,1.5,-0.9804,2e-05,2.13346]
[1778986669728,43.3,77868.06,1.5,-0.98039,2e-05,2.13456]
[1778986674763,43.3,77868.02,1.5,-0.98039,2e-05,2.13447]
[1778986677136,43.3,77868.13,1.5,-0.98039,2e-05,2.13472]
[1778986677311,43.3,77868.13,1.5,-0.98039,2e-05,2.13472]
[1778986678791,43.3,77880.4,1.5,-0.98009,2e-05,2.16303]
[1778986679798,43.3,77887.47,1.5,-0.97991,3e-05,2.17946]
[1778986681812,43.3,77883.73,1.5,-0.98,2e-05,2.17076]
[1778986683780,43.3,77882.79,1.5,-0.98003,2e-05,2.16857]
[1778986683812,43.3,77882.79,1.5,-0.98003,2e-05,2.16857]
[1778986684288,43.3,77882.82,1.5,-0.98002,2e-05,2.16864]
[1778986684312,43.3,77882.82,1.5,-0.98002,2e-05,2.16864]
[1778986684389,43.3,77882.82,1.5,-0.98002,2e-05,2.16864]
[1778986689870,43.3,77880.88,1.5,-0.98007,2e-05,2.16414]
[1778986691883,43.3,77877.26,1.5,-0.98016,2e-05,2.15576]
[1778986695115,43.3,77878.48,1.5,-0.98013,2e-05,2.15858]
[1778986695310,43.3,77878.48,1.5,-0.98013,2e-05,2.15858]
[1778986700946,43.3,77878.94,1.5,-0.98012,2e-05,2.15964]
[1778986705981,43.3,77878.43,1.5,-0.98013,2e-05,2.15846]
[1778986710531,43.3,77878.42,1.5,-0.98013,2e-05,2.15844]
[1778986710561,43.3,77878.42,1.5,-0.98013,2e-05,2.15844]
[1778986711117,43.3,77878.42,1.5,-0.98013,2e-05,2.15844]
[1778986711310,43.3,77878.42,1.5,-0.98013,2e-05,2.15844]
[1778986711346,43.3,77878.35,1.5,-0.98016,2e-05,2.15501]
[1778986717262,43.3,77877.53,1.5,-0.98019,2e-05,2.15311]
[1778986717314,43.3,77877.53,1.5,-0.98019,2e-05,2.15311]
[1778986723672,43.3,77877.23,1.5,-0.98019,2e-05,2.15242]
[1778986723813,43.3,77877.23,1.5,-0.98019,2e-05,2.15242]
[1778986724053,43.3,77877.23,1.5,-0.98019,2e-05,2.15242]
[1778986724311,43.3,77877.23,1.5,-0.98019,2e-05,2.15242]
[1778986730150,43.3,77878.08,1.5,-0.98017,2e-05,2.15438]
[1778986732942,43.3,77880.1,1.5,-0.98012,2e-05,2.15906]
[1778986733059,43.3,77879.46,1.5,-0.98014,2e-05,2.15758]
[1778986738332,43.3,77879.3,1.5,-0.98014,2e-05,2.15721]
[1778986738560,43.3,77879.3,1.5,-0.98014,2e-05,2.15721]
[1778986738652,43.3,77879.39,1.5,-0.98014,2e-05,2.15741]
[1778986740562,43.3,77879.22,1.5,-0.98014,2e-05,2.15702]
[1778986746530,43.3,77880.21,1.5,-0.98012,2e-05,2.15931]
[1778986746565,43.3,77880.21,1.5,-0.98012,2e-05,2.15931]
[1778986747004,43.3,77880.21,1.5,-0.98012,2e-05,2.15931]
[1778986747061,43.3,77880.31,1.5,-0.98012,2e-05,2.15954]
[1778986747272,43.3,77880.27,1.5,-0.98012,2e-05,2.15945]
[1778986754321,43.3,77879.57,1.5,-0.98013,2e-05,2.15783]
[1778986757245,43.3,77879.38,1.5,-0.98014,2e-05,2.15739]
[1778986757308,43.3,77879.38,1.5,-0.98014,2e-05,2.15739]
[1778986763384,43.3,77878.72,1.5,-0.98016,2e-05,2.15586]
[1778986768419,43.3,77878.1,1.5,-0.98017,2e-05,2.15443]
[1778986771926,43.3,77879.29,1.5,-0.98014,2e-05,2.15718]
[1778986772060,43.3,77879.29,1.5,-0.98014,2e-05,2.15718]
[1778986772504,43.3,77878.26,1.5,-0.9802,2e-05,2.15153]
[1778986772564,43.3,77878.26,1.5,-0.9802,2e-05,2.15153]
[1778986772605,43.3,77878.43,1.5,-0.98019,2e-05,2.15192]
[1778986779497,43.3,77878.97,1.5,-0.98018,2e-05,2.15317]
[1778986785079,43.3,77878.69,1.5,-0.98019,2e-05,2.15252]
[1778986785311,43.3,77878.69,1.5,-0.98019,2e-05,2.15252]
[1778986788560,43.3,77883.4,1.5,-0.98007,2e-05,2.16343]
[1778986789568,43.3,77885.67,1.5,-0.98001,2e-05,2.1687]
[1778986790728,43.3,77885.67,1.5,-0.98001,2e-05,2.1687]
[1778986790819,43.3,77885.67,1.5,-0.98001,2e-05,2.1687]
[1778986791582,43.3,77879.71,1.5,-0.98016,2e-05,2.15488]
[1778986792101,43.3,77879.71,1.5,-0.98016,2e-05,2.15488]
[1778986792311,43.3,77879.71,1.5,-0.98016,2e-05,2.15488]
[1778986792589,43.3,77882.48,1.5,-0.98009,2e-05,2.1613]
[1778986793596,43.3,77885.26,1.5,-0.98002,2e-05,2.16775]
[1778986796617,43.3,77879.77,1.5,-0.98016,2e-05,2.15502]
[1778986797624,43.3,77872.36,1.5,-0.98034,2e-05,2.13794]
[1778986798152,43.3,77872.36,1.5,-0.98034,2e-05,2.13794]
[1778986798309,43.3,77872.36,1.5,-0.98034,2e-05,2.13794]
[1778986801652,43.3,77867.26,1.5,-0.98047,2e-05,2.12624]
[1778986802713,43.3,77867.26,1.5,-0.98047,2e-05,2.12624]
[1778986802811,43.3,77867.26,1.5,-0.98047,2e-05,2.12624]
[1778986802899,43.3,77864.29,1.5,-0.98054,2e-05,2.11945]
[1778986803482,43.3,77864.29,1.5,-0.98054,2e-05,2.11945]
[1778986803565,43.3,77864.29,1.5,-0.98054,2e-05,2.11945]
[1778986803666,43.3,77865.17,1.5,-0.98052,2e-05,2.12146]
[1778986807353,43.3,77866.18,1.5,-0.98049,2e-05,2.12377]
[1778986807560,43.3,77866.18,1.5,-0.98049,2e-05,2.12377]
[1778986812729,43.3,77867.01,1.5,-0.98047,2e-05,2.12567]
[1778986817765,43.3,77868.2,1.5,-0.98044,2e-05,2.12839]
[1778986822730,43.3,77868.19,1.5,-0.98044,2e-05,2.12837]
[1778986822812,43.3,77868.19,1.5,-0.98044,2e-05,2.12837]
[1778986822862,43.3,77868.19,1.5,-0.98044,2e-05,2.12837]
[1778986823058,43.3,77868.19,1.5,-0.98044,2e-05,2.12837]
[1778986822910,43.3,77868.23,1.5,-0.98044,2e-05,2.12846]
[1778986828842,43.3,77868.17,1.5,-0.98044,2e-05,2.12832]
[1778986831863,43.3,77875.16,1.5,-0.9803,2e-05,2.14112]
[1778986832551,43.3,77875.16,1.5,-0.9803,2e-05,2.14112]
[1778986832563,43.3,77875.16,1.5,-0.9803,2e-05,2.14112]
[1778986832870,43.3,77880.39,1.5,-0.98017,2e-05,2.15318]
[1778986835521,43.3,77882.18,1.5,-0.98013,2e-05,2.15732]
[1778986835562,43.3,77882.18,1.5,-0.98013,2e-05,2.15732]
[1778986835891,43.3,77884.66,1.5,-0.98007,2e-05,2.16307]
[1778986837738,43.3,77884.23,1.5,-0.98008,2e-05,2.16207]
[1778986837812,43.3,77884.23,1.5,-0.98008,2e-05,2.16207]
[1778986842940,43.3,77884.56,1.5,-0.98007,2e-05,2.16284]
[1778986846617,43.3,77884.4,1.5,-0.98007,2e-05,2.16247]
[1778986846810,43.3,77884.4,1.5,-0.98007,2e-05,2.16247]
[1778986847777,43.3,77884.48,1.5,-0.98007,2e-05,2.16265]
[1778986847811,43.3,77884.48,1.5,-0.98007,2e-05,2.16265]
[1778986847976,43.3,77885.27,1.5,-0.98005,2e-05,2.16449]
[1778986855025,43.3,77886.03,1.5,-0.98003,2e-05,2.16625]
[1778986859801,43.3,77885.88,1.5,-0.98004,2e-05,2.1659]
[1778986859816,43.3,77885.88,1.5,-0.98004,2e-05,2.1659]
[1778986862074,43.3,77893.02,1.5,-0.97986,3e-05,2.18253]
[1778986863081,43.3,77901.58,1.5,-0.97964,3e-05,2.20259]
[1778986864088,43.3,77905.48,1.5,-0.97954,3e-05,2.21177]
[1778986864433,43.3,77905.48,1.5,-0.97954,3e-05,2.21177]
[1778986864563,43.3,77905.48,1.5,-0.97954,3e-05,2.21177]
[1778986865095,43.3,77905.45,1.5,-0.97954,3e-05,2.2117]
[1778986866000,43.3,77905.45,1.5,-0.97954,3e-05,2.2117]
[1778986866064,43.3,77905.45,1.5,-0.97954,3e-05,2.2117]
[1778986866101,43.3,77905.45,1.5,-0.97954,3e-05,2.2117]
[1778986870130,43.3,77911.54,1.5,-0.97939,3e-05,2.22611]
[1778986872144,43.3,77906.14,1.5,-0.97952,3e-05,2.21333]
[1778986873464,43.3,77904.44,1.5,-0.97957,3e-05,2.20932]
[1778986873562,43.3,77904.44,1.5,-0.97957,3e-05,2.20932]
[1778986879833,43.3,77902.87,1.5,-0.97961,3e-05,2.20562]
[1778986879897,43.3,77902.87,1.5,-0.97961,3e-05,2.20562]
[1778986879911,43.3,77902.36,1.5,-0.97962,3e-05,2.20442]
[1778986880572,43.3,77902.36,1.5,-0.97962,3e-05,2.20442]
[1778986880810,43.3,77902.36,1.5,-0.97962,3e-05,2.20442]
[1778986884963,43.3,77900.07,1.5,-0.97968,3e-05,2.19904]
[1778986885065,43.3,77900.07,1.5,-0.97968,3e-05,2.19904]
[1778986885165,43.3,77906.17,1.5,-0.97952,3e-05,2.2134]
[1778986885369,43.3,77906.17,1.5,-0.97952,3e-05,2.2134]
[1778986885560,43.3,77906.17,1.5,-0.97952,3e-05,2.2134]
[1778986885584,43.3,77911.08,1.5,-0.9794,3e-05,2.22501]
[1778986888256,43.3,77906.14,1.5,-0.97952,3e-05,2.21333]
[1778986889438,43.3,77906.14,1.5,-0.97952,3e-05,2.21333]
[1778986889564,43.3,77906.14,1.5,-0.97952,3e-05,2.21333]
[1778986889666,43.3,77903.74,1.5,-0.97959,3e-05,2.20767]
[1778986890249,43.3,77903.74,1.5,-0.97959,3e-05,2.20767]
[1778986890311,43.3,77903.74,1.5,-0.97959,3e-05,2.20767]
[1778986890350,43.3,77903.87,1.5,-0.97958,3e-05,2.20798]
[1778986896623,43.3,77903.9,1.5,-0.97961,3e-05,2.20473]
[1778986896811,43.3,77903.9,1.5,-0.97961,3e-05,2.20473]
[1778986902354,43.3,77904.52,1.5,-0.9796,3e-05,2.20619]
[1778986907389,43.3,77904.93,1.5,-0.97959,3e-05,2.20715]
[1778986912171,43.3,77904.25,1.5,-0.9796,3e-05,2.20555]
[1778986912309,43.3,77904.25,1.5,-0.9796,3e-05,2.20555]
[1778986913753,43.3,77904.26,1.5,-0.9796,3e-05,2.20558]
[1778986913812,43.3,77904.26,1.5,-0.9796,3e-05,2.20558]
[1778986913901,43.3,77905.97,1.5,-0.97956,3e-05,2.2096]
[1778986916148,43.3,77904.75,1.5,-0.97959,3e-05,2.20673]
[1778986916309,43.3,77904.74,1.5,-0.97959,3e-05,2.20671]
[1778986921427,43.3,77905.97,1.5,-0.97956,3e-05,2.2096]
[1778986921560,43.3,77905.97,1.5,-0.97956,3e-05,2.2096]
[1778986922215,43.3,77905.97,1.5,-0.97956,3e-05,2.2096]
[1778986922310,43.3,77907.59,1.5,-0.97952,3e-05,2.21343]
[1778986922496,43.3,77908.22,1.5,-0.9795,3e-05,2.21491]
[1778986925136,43.3,77908.49,1.5,-0.97949,3e-05,2.21555]
[1778986925309,43.3,77909.59,1.5,-0.97947,3e-05,2.21815]
[1778986928495,43.3,77908.41,1.5,-0.9795,3e-05,2.21536]
[1778986928577,43.3,77908.41,1.5,-0.9795,3e-05,2.21536]
[1778986928671,43.3,77909.6,1.5,-0.97947,3e-05,2.21818]
[1778986931583,43.3,77908.75,1.5,-0.97949,3e-05,2.21617]
[1778986931808,43.3,77908.75,1.5,-0.97949,3e-05,2.21617]
[1778986936593,43.3,77912.57,1.5,-0.97939,3e-05,2.22521]
[1778986937600,43.3,77916.66,1.5,-0.97929,3e-05,2.23492]
[1778986938607,43.3,77921.35,1.5,-0.97916,3e-05,2.24609]
[1778986940780,43.3,77923.43,1.5,-0.97911,3e-05,2.25106]
[1778986940812,43.3,77923.43,1.5,-0.97911,3e-05,2.25106]
[1778986941160,43.3,77924.33,1.5,-0.97909,3e-05,2.25321]
[1778986942911,43.3,77932.78,1.5,-0.97887,3e-05,2.2735]
[1778986943643,43.3,77938.5,1.5,-0.97872,3e-05,2.28731]
[1778986946534,43.3,77936.29,1.5,-0.97878,3e-05,2.28197]
[1778986946567,43.3,77936.29,1.5,-0.97878,3e-05,2.28197]
[1778986946664,43.3,77938.34,1.5,-0.97872,3e-05,2.28692]
[1778986951699,43.3,77939.72,1.5,-0.97872,3e-05,2.28686]
[1778986952671,43.3,77939.72,1.5,-0.97872,3e-05,2.28686]
[1778986952810,43.3,77939.72,1.5,-0.97872,3e-05,2.28686]
[1778986952868,43.3,77940.38,1.5,-0.9787,3e-05,2.28846]
[1778986955657,43.3,77941.56,1.5,-0.97867,3e-05,2.29132]
[1778986955810,43.3,77941.56,1.5,-0.97867,3e-05,2.29132]
[1778986958748,43.3,77945.03,1.5,-0.97858,3e-05,2.29974]
[1778986959755,43.3,77951.24,1.5,-0.97841,3e-05,2.31487]
[1778986960762,43.3,77955.46,1.5,-0.9783,3e-05,2.32519]
[1778986962776,43.3,77959.73,1.5,-0.97818,3e-05,2.33567]
[1778986964902,43.3,77958.07,1.5,-0.97823,3e-05,2.33159]
[1778986965058,43.3,77958.07,1.5,-0.97823,3e-05,2.33159]
[1778986965158,43.3,77958.93,1.5,-0.9782,3e-05,2.33371]
[1778986967753,43.3,77958.24,1.5,-0.97822,3e-05,2.33201]
[1778986967809,43.3,77958.24,1.5,-0.97822,3e-05,2.33201]
[1778986972939,43.3,77958.64,1.5,-0.97821,3e-05,2.33299]
[1778986973059,43.3,77958.64,1.5,-0.97821,3e-05,2.33299]
[1778986973159,43.3,77958.6,1.5,-0.97821,3e-05,2.3329]
[1778986973955,43.3,77958.6,1.5,-0.97821,3e-05,2.3329]
[1778986974061,43.3,77958.6,1.5,-0.97821,3e-05,2.3329]
[1778986979897,43.3,77960.96,1.5,-0.97815,3e-05,2.3387]
[1778986981911,43.3,77976.32,1.5,-0.97773,3e-05,2.37673]
[1778986982918,43.3,77982.97,1.5,-0.97755,3e-05,2.39333]
[1778986983925,43.3,77979.51,1.5,-0.97765,3e-05,2.38468]
[1778986984932,43.3,77982.32,1.5,-0.97757,3e-05,2.39171]
[1778986988960,43.3,77975.65,1.5,-0.97775,3e-05,2.37506]
[1778986990709,43.3,77973.58,1.5,-0.97781,3e-05,2.36991]
[1778986990811,43.3,77973.58,1.5,-0.97781,3e-05,2.36991]
[1778986990974,43.3,77975.48,1.5,-0.97776,3e-05,2.37464]
[1778986992754,43.3,77976.3,1.5,-0.97773,3e-05,2.37668]
[1778986992813,43.3,77976.3,1.5,-0.97773,3e-05,2.37668]
[1778986996850,43.3,77975.98,1.5,-0.97774,3e-05,2.37588]
[1778986997062,43.3,77975.98,1.5,-0.97774,3e-05,2.37588]
[1778986997106,43.3,77975.09,1.5,-0.97777,3e-05,2.37367]
[1778986997639,43.3,77975.09,1.5,-0.97777,3e-05,2.37367]
[1778986997813,43.3,77975.09,1.5,-0.97777,3e-05,2.37367]
[1778987002329,43.3,77973.79,1.5,-0.9778,3e-05,2.37043]
[1778987002561,43.3,77973.79,1.5,-0.9778,3e-05,2.37043]
[1778987003210,43.3,77973.79,1.5,-0.9778,3e-05,2.37043]
[1778987003242,43.3,77973.79,1.5,-0.9778,3e-05,2.37043]
[1778987003313,43.3,77973.79,1.5,-0.9778,3e-05,2.37043]
[1778987007087,43.3,77970.11,1.5,-0.9779,3e-05,2.3613]
[1778987008094,43.3,77967.36,1.5,-0.97798,3e-05,2.35449]
[1778987008406,43.3,77967.36,1.5,-0.97798,3e-05,2.35449]
[1778987008563,43.3,77967.36,1.5,-0.97798,3e-05,2.35449]
[1778987009101,43.3,77967.44,1.5,-0.97798,3e-05,2.35469]
[1778987009465,43.3,77967.44,1.5,-0.97798,3e-05,2.35469]
[1778987009564,43.3,77967.44,1.5,-0.97798,3e-05,2.35469]
[1778987011115,43.3,77963.6,1.5,-0.97811,3e-05,2.34175]
[1778987012122,43.3,77960.6,1.5,-0.97819,3e-05,2.33437]
[1778987014673,43.3,77958.98,1.5,-0.97823,3e-05,2.33039]
[1778987014811,43.3,77958.98,1.5,-0.97823,3e-05,2.33039]
[1778987015146,43.3,77957.4,1.5,-0.97828,3e-05,2.32651]
[1778987015899,43.3,77957.4,1.5,-0.97828,3e-05,2.32651]
[1778987016062,43.3,77957.4,1.5,-0.97828,3e-05,2.32651]
[1778987021188,43.3,77955.48,1.5,-0.97833,3e-05,2.32181]
[1778987023675,43.3,77954.53,1.5,-0.97835,3e-05,2.31948]
[1778987023810,43.3,77954.53,1.5,-0.97835,3e-05,2.31948]
[1778987024209,43.3,77954.46,1.5,-0.97836,3e-05,2.31931]
[1778987024845,43.3,77954.46,1.5,-0.97836,3e-05,2.31931]
[1778987025060,43.3,77954.46,1.5,-0.97836,3e-05,2.31931]
[1778987031258,43.3,77954.34,1.5,-0.97836,3e-05,2.31902]
[1778987035274,43.3,77954.5,1.5,-0.97835,3e-05,2.31941]
[1778987035310,43.3,77954.5,1.5,-0.97835,3e-05,2.31941]
[1778987035286,43.3,77954.35,1.5,-0.97836,3e-05,2.31904]
[1778987036293,43.3,77954.37,1.5,-0.97836,3e-05,2.31909]
[1778987036648,43.3,77954.37,1.5,-0.97836,3e-05,2.31909]
[1778987036811,43.3,77954.37,1.5,-0.97836,3e-05,2.31909]
[1778987039314,43.3,77959.59,1.5,-0.97822,3e-05,2.33189]
[1778987040672,43.3,77960.07,1.5,-0.9782,3e-05,2.33307]
[1778987040809,43.3,77960.07,1.5,-0.9782,3e-05,2.33307]
[1778987041328,43.3,77960.05,1.5,-0.97821,3e-05,2.33302]
[1778987041416,43.3,77960.05,1.5,-0.97821,3e-05,2.33302]
[1778987041563,43.3,77960.05,1.5,-0.97821,3e-05,2.33302]
[1778987047370,43.3,77957.16,1.5,-0.97828,3e-05,2.32592]
[1778987048384,43.3,77957.16,1.5,-0.97828,3e-05,2.32592]
[1778987048565,43.3,77957.16,1.5,-0.97828,3e-05,2.32592]
[1778987048665,43.3,77954.03,1.5,-0.97837,3e-05,2.31826]
[1778987049687,43.3,77954.03,1.5,-0.97837,3e-05,2.31826]
[1778987049813,43.3,77954.03,1.5,-0.97837,3e-05,2.31826]
[1778987051398,43.3,77950.33,1.5,-0.97847,3e-05,2.30923]
[1778987053920,43.3,77948.57,1.5,-0.97851,3e-05,2.30494]
[1778987054058,43.3,77948.57,1.5,-0.97851,3e-05,2.30494]
[1778987054159,43.3,77944.94,1.5,-0.97861,3e-05,2.29611]
[1778987055159,43.3,77944.94,1.5,-0.97861,3e-05,2.29611]
[1778987055312,43.3,77944.94,1.5,-0.97861,3e-05,2.29611]
[1778987055260,43.3,77942.08,1.5,-0.97868,3e-05,2.28918]
[1778987060461,43.3,77946.99,1.5,-0.97855,3e-05,2.30109]
[1778987061468,43.3,77949.49,1.5,-0.97849,3e-05,2.30718]
[1778987062546,43.3,77949.49,1.5,-0.97849,3e-05,2.30718]
[1778987062560,43.3,77949.49,1.5,-0.97849,3e-05,2.30718]
[1778987062647,43.3,77950.83,1.5,-0.97845,3e-05,2.31045]
[1778987064045,43.3,77950.83,1.5,-0.97845,3e-05,2.31045]
[1778987064065,43.3,77950.83,1.5,-0.97845,3e-05,2.31045]
[1778987064089,43.3,77948.82,1.5,-0.97851,3e-05,2.30555]
[1778987071538,43.3,77948.44,1.5,-0.97855,3e-05,2.30121]
[1778987073218,43.3,77948.44,1.5,-0.97855,3e-05,2.30121]
[1778987073309,43.3,77948.44,1.5,-0.97855,3e-05,2.30121]
[1778987073319,43.3,77948.44,1.5,-0.97855,3e-05,2.30121]
[1778987074563,43.3,77948.44,1.5,-0.97855,3e-05,2.30121]
[1778987074811,43.3,77948.44,1.5,-0.97855,3e-05,2.30121]
[1778987080606,43.3,77948.14,1.5,-0.97855,3e-05,2.30048]
[1778987082049,43.3,77948.14,1.5,-0.97855,3e-05,2.30048]
[1778987082070,43.3,77948.14,1.5,-0.97855,3e-05,2.30048]
[1778987082245,43.3,77948.75,1.5,-0.97854,3e-05,2.30196]
[1778987084230,43.3,77948.83,1.5,-0.97854,3e-05,2.30215]
[1778987084311,43.3,77948.83,1.5,-0.97854,3e-05,2.30215]
[1778987084629,43.3,77953.6,1.5,-0.97841,3e-05,2.31378]
[1778987085636,43.3,77955.84,1.5,-0.97835,3e-05,2.31926]
[1778987090671,43.3,77955.77,1.5,-0.97835,3e-05,2.31909]
[1778987092236,43.3,77955.77,1.5,-0.97835,3e-05,2.31909]
[1778987092309,43.3,77955.77,1.5,-0.97835,3e-05,2.31909]
[1778987092337,43.3,77951.87,1.5,-0.97845,3e-05,2.30956]
[1778987093963,43.3,77951.47,1.5,-0.97847,3e-05,2.30858]
[1778987094062,43.3,77951.47,1.5,-0.97847,3e-05,2.30858]
[1778987099735,43.3,77950.96,1.5,-0.97848,3e-05,2.30734]
[1778987100649,43.3,77950.96,1.5,-0.97848,3e-05,2.30734]
[1778987100818,43.3,77950.96,1.5,-0.97848,3e-05,2.30734]
[1778987107790,43.3,77952.32,1.5,-0.97844,3e-05,2.31066]
[1778987111097,43.3,77952.2,1.5,-0.97845,3e-05,2.31037]
[1778987111307,43.3,77952.2,1.5,-0.97845,3e-05,2.31037]
[1778987111408,43.3,77952.17,1.5,-0.97845,3e-05,2.31029]
[1778987114786,43.3,77952.2,1.5,-0.97845,3e-05,2.31037]
[1778987114818,43.3,77952.2,1.5,-0.97845,3e-05,2.31037]
[1778987119853,43.3,77952.27,1.5,-0.97844,3e-05,2.31054]
[1778987120059,43.3,77952.27,1.5,-0.97844,3e-05,2.31054]
[1778987120160,43.3,77950.13,1.5,-0.9785,3e-05,2.30532]
[1778987120810,43.3,77950.13,1.5,-0.9785,3e-05,2.30532]
[1778987121061,43.3,77950.13,1.5,-0.9785,3e-05,2.30532]
[1778987121161,43.3,77947.05,1.5,-0.97858,3e-05,2.29783]
[1778987123902,43.3,77944.93,1.5,-0.97864,3e-05,2.29268]
[1778987125179,43.3,77944.93,1.5,-0.97864,3e-05,2.29268]
[1778987125311,43.3,77944.93,1.5,-0.97864,3e-05,2.29268]
[1778987125406,43.3,77944.4,1.5,-0.97865,3e-05,2.2914]
[1778987126548,43.3,77943.54,1.5,-0.97868,3e-05,2.28931]
[1778987126563,43.3,77943.54,1.5,-0.97868,3e-05,2.28931]
[1778987131958,43.3,77944.07,1.5,-0.97869,3e-05,2.28719]
[1778987136874,43.3,77944.94,1.5,-0.97867,3e-05,2.2893]
[1778987137061,43.3,77944.94,1.5,-0.97867,3e-05,2.2893]
[1778987137162,43.3,77943.84,1.5,-0.9787,3e-05,2.28663]
[1778987138419,43.3,77943.84,1.5,-0.9787,3e-05,2.28663]
[1778987138566,43.3,77943.84,1.5,-0.9787,3e-05,2.28663]
[1778987144104,43.3,77943.73,1.5,-0.9787,3e-05,2.28637]
[1778987144309,43.3,77943.73,1.5,-0.9787,3e-05,2.28637]
[1778987144410,43.3,77945.36,1.5,-0.97866,3e-05,2.29032]
[1778987145671,43.3,77944.84,1.5,-0.97867,3e-05,2.28906]
[1778987145814,43.3,77944.84,1.5,-0.97867,3e-05,2.28906]
[1778987152103,43.3,77944.27,1.5,-0.97869,3e-05,2.28768]
[1778987153116,43.3,77944.27,1.5,-0.97869,3e-05,2.28768]
[1778987153308,43.3,77944.27,1.5,-0.97869,3e-05,2.28768]
[1778987153316,43.3,77944.56,1.5,-0.97868,3e-05,2.28838]
[1778987154949,43.3,77944.78,1.5,-0.97867,3e-05,2.28891]
[1778987155060,43.3,77944.78,1.5,-0.97867,3e-05,2.28891]
[1778987160159,43.3,77945.76,1.5,-0.97865,3e-05,2.29129]
[1778987162173,43.3,77950.14,1.5,-0.97853,3e-05,2.30193]
[1778987162998,43.3,77950.14,1.5,-0.97853,3e-05,2.30193]
[1778987163063,43.3,77950.14,1.5,-0.97853,3e-05,2.30193]
[1778987163180,43.3,77952.61,1.5,-0.97847,3e-05,2.30794]
[1778987166201,43.3,77948.77,1.5,-0.97857,3e-05,2.29859]
[1778987167210,43.3,77945.84,1.5,-0.97864,3e-05,2.29148]
[1778987168177,43.3,77945.84,1.5,-0.97864,3e-05,2.29148]
[1778987168312,43.3,77945.84,1.5,-0.97864,3e-05,2.29148]
[1778987168563,43.3,77945.68,1.5,-0.97865,3e-05,2.29109]
[1778987169222,43.3,77943.91,1.5,-0.9787,3e-05,2.2868]
[1778987170229,43.3,77940.99,1.5,-0.97877,3e-05,2.27974]
[1778987171236,43.3,77937.89,1.5,-0.97885,3e-05,2.27226]
[1778987171702,43.3,77937.89,1.5,-0.97885,3e-05,2.27226]
[1778987171811,43.3,77937.89,1.5,-0.97885,3e-05,2.27226]
[1778987175264,43.3,77932.15,1.5,-0.979,3e-05,2.25846]
[1778987177162,43.3,77929.75,1.5,-0.97907,3e-05,2.25271]
[1778987177314,43.3,77929.75,1.5,-0.97907,3e-05,2.25271]
[1778987178797,43.3,77928.93,1.5,-0.97909,3e-05,2.25075]
[1778987178810,43.3,77928.93,1.5,-0.97909,3e-05,2.25075]
[1778987179292,43.3,77928.81,1.5,-0.97909,3e-05,2.25046]
[1778987182313,43.3,77931.89,1.5,-0.97901,3e-05,2.25784]
[1778987187348,43.3,77931.89,1.5,-0.97901,3e-05,2.25784]
[1778987192383,43.3,77931.6,1.5,-0.97905,3e-05,2.25377]
[1778987199671,43.3,77931.63,1.5,-0.97905,3e-05,2.25384]
[1778987199810,43.3,77931.63,1.5,-0.97905,3e-05,2.25384]
[1778987205474,43.3,77931.75,1.5,-0.97904,3e-05,2.25413]
[1778987210510,43.3,77932.01,1.5,-0.97904,3e-05,2.25475]
[1778987211197,43.3,77932.01,1.5,-0.97904,3e-05,2.25475]
[1778987211309,43.3,77932.01,1.5,-0.97904,3e-05,2.25475]
[1778987213189,43.3,77932.01,1.5,-0.97904,3e-05,2.25475]
[1778987213310,43.3,77932.01,1.5,-0.97904,3e-05,2.25475]
[1778987213335,43.3,77933.53,1.5,-0.979,3e-05,2.25839]
[1778987214538,43.3,77936.24,1.5,-0.97893,3e-05,2.2649]
[1778987219573,43.3,77936.09,1.5,-0.97893,3e-05,2.26454]
[1778987222053,43.3,77936.26,1.5,-0.97893,3e-05,2.26495]
[1778987222307,43.3,77936.26,1.5,-0.97893,3e-05,2.26495]
[1778987228636,43.3,77938.61,1.5,-0.97886,3e-05,2.27061]
[1778987230652,43.3,77943.23,1.5,-0.97874,3e-05,2.28176]
[1778987232498,43.3,77943.23,1.5,-0.97874,3e-05,2.28176]
[1778987231659,43.3,77946.49,1.5,-0.97866,3e-05,2.28965]
[1778987232572,43.3,77946.49,1.5,-0.97866,3e-05,2.28965]
[1778987234680,43.3,77942.92,1.5,-0.97875,3e-05,2.28101]
[1778987235549,43.3,77942.92,1.5,-0.97875,3e-05,2.28101]
[1778987235561,43.3,77942.92,1.5,-0.97875,3e-05,2.28101]
[1778987235687,43.3,77941.06,1.5,-0.9788,3e-05,2.27651]
[1778987237469,43.3,77941.06,1.5,-0.9788,3e-05,2.27651]
[1778987237559,43.3,77939.53,1.5,-0.97884,3e-05,2.27282]
[1778987243743,43.3,77938.07,1.5,-0.97888,3e-05,2.26931]
[1778987248778,43.3,77938.05,1.5,-0.97888,3e-05,2.26926]
[1778987253634,43.3,77938.05,1.5,-0.97891,3e-05,2.26587]
[1778987253812,43.3,77938.05,1.5,-0.97891,3e-05,2.26587]
[1778987255088,43.3,77938.05,1.5,-0.97891,3e-05,2.26587]
[1778987255311,43.3,77938.05,1.5,-0.97891,3e-05,2.26587]
[1778987256835,43.3,77938.31,1.5,-0.9789,3e-05,2.26649]
[1778987257842,43.3,77941.23,1.5,-0.97883,3e-05,2.27353]
[1778987259106,43.3,77941.23,1.5,-0.97883,3e-05,2.27353]
[1778987259312,43.3,77941.23,1.5,-0.97883,3e-05,2.27353]
[1778987264891,43.3,77942.17,1.5,-0.9788,3e-05,2.2758]
[1778987269926,43.3,77942.19,1.5,-0.9788,3e-05,2.27585]
[1778987276977,43.3,77942.42,1.5,-0.9788,3e-05,2.2764]
[1778987282012,43.3,77941.58,1.5,-0.97882,3e-05,2.27437]
[1778987288054,43.3,77940.79,1.5,-0.97884,3e-05,2.27247]
[1778987293089,43.3,77940.7,1.5,-0.97884,3e-05,2.27225]
[1778987298124,43.3,77940.33,1.5,-0.97885,3e-05,2.27136]
[1778987304166,43.3,77940.52,1.5,-0.97885,3e-05,2.27182]
[1778987309201,43.3,77940.92,1.5,-0.97883,3e-05,2.27278]
[1778987315243,43.3,77940.67,1.5,-0.97887,3e-05,2.26879]
[1778987318695,43.3,77940.67,1.5,-0.97887,3e-05,2.26879]
[1778987318809,43.3,77940.67,1.5,-0.97887,3e-05,2.26879]
[1778987320696,43.3,77940.3,1.5,-0.97888,3e-05,2.2679]
[1778987320810,43.3,77940.3,1.5,-0.97888,3e-05,2.2679]
[1778987320911,43.3,77940.3,1.5,-0.97888,3e-05,2.2679]
[1778987329341,43.3,77940.4,1.5,-0.97888,3e-05,2.26814]
[1778987337397,43.3,77940.63,1.5,-0.97887,3e-05,2.26869]
[1778987342432,43.3,77940.66,1.5,-0.97887,3e-05,2.26876]
[1778987344720,43.3,77940.59,1.5,-0.97887,3e-05,2.26859]
[1778987344811,43.3,77940.59,1.5,-0.97887,3e-05,2.26859]
[1778987349865,43.3,77938.35,1.5,-0.97893,3e-05,2.2632]
[1778987350064,43.3,77938.35,1.5,-0.97893,3e-05,2.2632]
[1778987350410,43.3,77938.35,1.5,-0.97893,3e-05,2.2632]
[1778987350563,43.3,77938.35,1.5,-0.97893,3e-05,2.2632]
[1778987350488,43.3,77935.73,1.5,-0.979,3e-05,2.25691]
[1778987354794,43.3,77933.43,1.5,-0.97906,3e-05,2.2514]
[1778987354811,43.3,77933.43,1.5,-0.97906,3e-05,2.2514]
[1778987360559,43.3,77933.14,1.5,-0.97907,3e-05,2.2507]
[1778987363593,43.3,77933.18,1.5,-0.97907,3e-05,2.2508]
[1778987363811,43.3,77933.18,1.5,-0.97907,3e-05,2.2508]
[1778987365545,43.3,77932.74,1.5,-0.97908,3e-05,2.24975]
[1778987365576,43.3,77932.74,1.5,-0.97908,3e-05,2.24975]
[1778987365594,43.3,77932.45,1.5,-0.97909,3e-05,2.24905]
[1778987370629,43.3,77931.03,1.5,-0.97912,3e-05,2.24566]
[1778987370812,43.3,77931.03,1.5,-0.97912,3e-05,2.24566]
[1778987371063,43.3,77931.03,1.5,-0.97912,3e-05,2.24566]
[1778987376671,43.3,77928.56,1.5,-0.97922,3e-05,2.2364]
[1778987383720,43.3,77929.33,1.5,-0.9792,3e-05,2.23823]
[1778987390619,43.3,77929.86,1.5,-0.97918,3e-05,2.2395]
[1778987390810,43.3,77929.86,1.5,-0.97918,3e-05,2.2395]
[1778987391922,43.3,77929.86,1.5,-0.97918,3e-05,2.2395]
[1778987392066,43.3,77929.86,1.5,-0.97918,3e-05,2.2395]
[1778987396811,43.3,77929.65,1.5,-0.97919,3e-05,2.23899]
[1778987401846,43.3,77929.77,1.5,-0.97918,3e-05,2.23928]
[1778987406881,43.3,77930.22,1.5,-0.97917,3e-05,2.24035]
[1778987412625,43.3,77928.7,1.5,-0.97921,3e-05,2.23673]
[1778987412662,43.3,77922.54,1.5,-0.97937,3e-05,2.22208]
[1778987412812,43.3,77922.54,1.5,-0.97937,3e-05,2.22208]
[1778987424012,43.3,77921.24,1.5,-0.9794,3e-05,2.219]
[1778987425710,43.3,77921.24,1.5,-0.9794,3e-05,2.219]
[1778987425809,43.3,77921.4,1.5,-0.9794,3e-05,2.21938]
[1778987427799,43.3,77921.4,1.5,-0.9794,3e-05,2.21938]
[1778987427814,43.3,77921.4,1.5,-0.9794,3e-05,2.21938]
[1778987427911,43.3,77921.4,1.5,-0.9794,3e-05,2.21938]
[1778987434083,43.3,77921.56,1.5,-0.97943,3e-05,2.21641]
[1778987437228,43.3,77921.56,1.5,-0.97943,3e-05,2.21641]
[1778987437309,43.3,77921.56,1.5,-0.97943,3e-05,2.21641]
[1778987443149,43.3,77919.98,1.5,-0.97947,3e-05,2.21268]
[1778987443802,43.3,77919.98,1.5,-0.97947,3e-05,2.21268]
[1778987443814,43.3,77919.98,1.5,-0.97947,3e-05,2.21268]
[1778987444156,43.3,77920.02,1.5,-0.97947,3e-05,2.21277]
[1778987450705,43.3,77920.04,1.5,-0.97947,3e-05,2.21282]
[1778987450811,43.3,77920.99,1.5,-0.97944,3e-05,2.21507]
[1778987453116,43.3,77920.59,1.5,-0.97945,3e-05,2.21412]
[1778987453313,43.3,77920.59,1.5,-0.97945,3e-05,2.21412]
[1778987453412,43.3,77920.59,1.5,-0.97945,3e-05,2.21412]
[1778987459261,43.3,77920.75,1.5,-0.97945,3e-05,2.2145]
[1778987462050,43.3,77920.75,1.5,-0.97945,3e-05,2.2145]
[1778987462058,43.3,77920.75,1.5,-0.97945,3e-05,2.2145]
[1778987469331,43.3,77920.69,1.5,-0.97945,3e-05,2.21436]
[1778987476380,43.3,77921.77,1.5,-0.97942,3e-05,2.21691]
[1778987478910,43.3,77921.47,1.5,-0.97943,3e-05,2.2162]
[1778987478998,43.3,77921.47,1.5,-0.97943,3e-05,2.2162]
[1778987484436,43.3,77919.58,1.5,-0.97948,3e-05,2.21173]
[1778987484833,43.3,77919.58,1.5,-0.97948,3e-05,2.21173]
[1778987489012,43.3,77919.75,1.5,-0.97947,3e-05,2.21213]
[1778987494506,43.3,77919.85,1.5,-0.9795,3e-05,2.20903]
[1778987495085,43.3,77919.85,1.5,-0.9795,3e-05,2.20903]
[1778987506590,43.3,77919.79,1.5,-0.9795,3e-05,2.20889]
[1778987511625,43.3,77919.69,1.5,-0.9795,3e-05,2.20865]
[1778987514614,43.3,77919.67,1.5,-0.9795,3e-05,2.2086]
[1778987514811,43.3,77919.67,1.5,-0.9795,3e-05,2.2086]
[1778987517328,43.3,77919.52,1.5,-0.97951,3e-05,2.20825]
[1778987517562,43.3,77919.52,1.5,-0.97951,3e-05,2.20825]
[1778987517667,43.3,77919.73,1.5,-0.9795,3e-05,2.20874]
[1778987522703,43.3,77919.67,1.5,-0.9795,3e-05,2.2086]
[1778987533779,43.3,77919.72,1.5,-0.9795,3e-05,2.20872]
[1778987536753,43.3,77919.72,1.5,-0.9795,3e-05,2.20872]
[1778987536810,43.3,77919.72,1.5,-0.9795,3e-05,2.20872]
[1778987536800,43.3,77923.1,1.5,-0.97942,3e-05,2.21671]
[1778987538814,43.3,77927.52,1.5,-0.9793,3e-05,2.2272]
[1778987539821,43.3,77932.01,1.5,-0.97919,3e-05,2.23789]
[1778987540828,43.3,77938.83,1.5,-0.97901,3e-05,2.2542]
[1778987542842,43.3,77939.76,1.5,-0.97899,3e-05,2.25643]
[1778987542935,43.3,77939.76,1.5,-0.97899,3e-05,2.25643]
[1778987543061,43.3,77939.76,1.5,-0.97899,3e-05,2.25643]
[1778987543849,43.3,77939.8,1.5,-0.97898,3e-05,2.25653]
[1778987548532,43.3,77934.44,1.5,-0.97912,3e-05,2.24369]
[1778987548884,43.3,77931.26,1.5,-0.97921,3e-05,2.2361]
[1778987551069,43.3,77930.96,1.5,-0.97921,3e-05,2.23539]
[1778987551361,43.3,77930.96,1.5,-0.97921,3e-05,2.23539]
[1778987551561,43.3,77930.96,1.5,-0.97921,3e-05,2.23539]
[1778987551661,43.3,77930.23,1.5,-0.97926,3e-05,2.23028]
[1778987551905,43.3,77927.57,1.5,-0.97933,3e-05,2.22396]
[1778987552912,43.3,77924.78,1.5,-0.9794,3e-05,2.21734]
[1778987553919,43.3,77921.68,1.5,-0.97948,3e-05,2.21001]
[1778987556365,43.3,77919.89,1.5,-0.97953,3e-05,2.20578]
[1778987556558,43.3,77919.89,1.5,-0.97953,3e-05,2.20578]
[1778987561976,43.3,77919.61,1.5,-0.97954,3e-05,2.20512]
[1778987567011,43.3,77919.23,1.5,-0.97954,3e-05,2.20422]
[1778987570600,43.3,77920.14,1.5,-0.97952,3e-05,2.20637]
[1778987570812,43.3,77920.14,1.5,-0.97952,3e-05,2.20637]
[1778987570816,43.3,77920.14,1.5,-0.97952,3e-05,2.20637]
[1778987570852,43.3,77921.1,1.5,-0.9795,3e-05,2.20864]
[1778987571059,43.3,77921.1,1.5,-0.9795,3e-05,2.20864]
[1778987582116,43.3,77920.57,1.5,-0.97951,3e-05,2.20739]
[1778987585163,43.3,77920.57,1.5,-0.97951,3e-05,2.20739]
[1778987585310,43.3,77920.57,1.5,-0.97951,3e-05,2.20739]
[1778987585688,43.3,77920.57,1.5,-0.97951,3e-05,2.20739]
[1778987585812,43.3,77920.57,1.5,-0.97951,3e-05,2.20739]
[1778987585789,43.3,77920.57,1.5,-0.97951,3e-05,2.20739]
[1778987591182,43.3,77920.72,1.5,-0.97951,3e-05,2.20774]
[1778987600245,43.3,77920.77,1.5,-0.97951,3e-05,2.20786]
[1778987607298,43.3,77920.64,1.5,-0.97951,3e-05,2.20755]
[1778987618375,43.3,77921.01,1.5,-0.97953,3e-05,2.20508]
[1778987625972,43.3,77921.04,1.5,-0.97953,3e-05,2.20516]
[1778987626063,43.3,77921.04,1.5,-0.97953,3e-05,2.20516]
[1778987626589,43.3,77921.04,1.5,-0.97953,3e-05,2.20516]
[1778987626811,43.3,77921.04,1.5,-0.97953,3e-05,2.20516]
[1778987626912,43.3,77921.19,1.5,-0.97952,3e-05,2.20551]
[1778987632473,43.3,77924.87,1.5,-0.97943,3e-05,2.21421]
[1778987633866,43.3,77924.87,1.5,-0.97943,3e-05,2.21421]
[1778987634065,43.3,77925.48,1.5,-0.97941,3e-05,2.21565]
[1778987634223,43.3,77925.48,1.5,-0.97941,3e-05,2.21565]
[1778987634314,43.3,77925.48,1.5,-0.97941,3e-05,2.21565]
[1778987634487,43.3,77925.55,1.5,-0.97941,3e-05,2.21582]
[1778987639522,43.3,77925.84,1.5,-0.97941,3e-05,2.2165]
[1778987640896,43.3,77925.84,1.5,-0.97941,3e-05,2.2165]
[1778987641061,43.3,77925.91,1.5,-0.9794,3e-05,2.21667]
[1778987641539,43.3,77925.91,1.5,-0.9794,3e-05,2.21667]
[1778987641564,43.3,77925.91,1.5,-0.9794,3e-05,2.21667]
[1778987641639,43.3,77926.01,1.5,-0.9794,3e-05,2.21691]
[1778987645564,43.3,77929.91,1.5,-0.9793,3e-05,2.22616]
[1778987647578,43.3,77935.15,1.5,-0.97917,3e-05,2.23864]
[1778987648117,43.3,77935.15,1.5,-0.97917,3e-05,2.23864]
[1778987648312,43.3,77935.15,1.5,-0.97917,3e-05,2.23864]
[1778987648683,43.3,77935.15,1.5,-0.97917,3e-05,2.23864]
[1778987648811,43.3,77935.15,1.5,-0.97917,3e-05,2.23864]
[1778987648911,43.3,77936.18,1.5,-0.97914,3e-05,2.2411]
[1778987653632,43.3,77940.62,1.5,-0.97902,3e-05,2.25173]
[1778987655659,43.3,77940.62,1.5,-0.97902,3e-05,2.25173]
[1778987655810,43.3,77940.62,1.5,-0.97902,3e-05,2.25173]
[1778987656793,43.3,77941.19,1.5,-0.97901,3e-05,2.25309]
[1778987656812,43.3,77941.19,1.5,-0.97901,3e-05,2.25309]
[1778987656894,43.3,77941.16,1.5,-0.97901,3e-05,2.25302]
[1778987662406,43.3,77941.81,1.5,-0.97899,3e-05,2.25458]
[1778987662566,43.3,77941.81,1.5,-0.97899,3e-05,2.25458]
[1778987665716,43.3,77936.54,1.5,-0.97913,3e-05,2.24196]
[1778987666723,43.3,77932.17,1.5,-0.97924,3e-05,2.23154]
[1778987667070,43.3,77932.17,1.5,-0.97924,3e-05,2.23154]
[1778987667316,43.3,77932.17,1.5,-0.97924,3e-05,2.23154]
[1778987667470,43.3,77932.17,1.5,-0.97924,3e-05,2.23154]
[1778987667565,43.3,77932.17,1.5,-0.97924,3e-05,2.23154]
[1778987667730,43.3,77931.55,1.5,-0.97926,3e-05,2.23006]
[1778987677801,43.3,77931.59,1.5,-0.97929,3e-05,2.2268]
[1778987683842,43.3,77932.06,1.5,-0.97928,3e-05,2.22791]
[1778987690891,43.3,77936.6,1.5,-0.97916,3e-05,2.23873]
[1778987691898,43.3,77940.11,1.5,-0.97907,3e-05,2.24712]
[1778987693436,43.3,77940.84,1.5,-0.97905,3e-05,2.24887]
[1778987693559,43.3,77940.84,1.5,-0.97905,3e-05,2.24887]
[1778987693948,43.3,77940.84,1.5,-0.97905,3e-05,2.24887]
[1778987693912,43.3,77940.73,1.5,-0.97905,3e-05,2.24861]
[1778987694061,43.3,77940.73,1.5,-0.97905,3e-05,2.24861]
[1778987699954,43.3,77938.68,1.5,-0.9791,3e-05,2.2437]
[1778987704253,43.3,77937.7,1.5,-0.97913,3e-05,2.24136]
[1778987704311,43.3,77937.7,1.5,-0.97913,3e-05,2.24136]
[1778987704571,43.3,77937.7,1.5,-0.97913,3e-05,2.24136]
[1778987704812,43.3,77937.7,1.5,-0.97913,3e-05,2.24136]
[1778987714052,43.3,77934.01,1.5,-0.97922,3e-05,2.23256]
[1778987715820,43.3,77934.01,1.5,-0.97922,3e-05,2.23256]
[1778987715913,43.3,77932.62,1.5,-0.97926,3e-05,2.22925]
[1778987716060,43.3,77932.62,1.5,-0.97926,3e-05,2.22925]
[1778987716275,43.3,77932.62,1.5,-0.97926,3e-05,2.22925]
[1778987716311,43.3,77932.62,1.5,-0.97926,3e-05,2.22925]
[1778987724122,43.3,77932.87,1.5,-0.97925,3e-05,2.22984]
[1778987728150,43.3,77937.25,1.5,-0.97914,3e-05,2.24028]
[1778987729157,43.3,77941.07,1.5,-0.97904,3e-05,2.24942]
[1778987730935,43.3,77941.07,1.5,-0.97904,3e-05,2.24942]
[1778987731030,43.3,77942.8,1.5,-0.97903,3e-05,2.25018]
[1778987731062,43.3,77942.8,1.5,-0.97903,3e-05,2.25018]
[1778987731347,43.3,77942.8,1.5,-0.97903,3e-05,2.25018]
[1778987731562,43.3,77942.8,1.5,-0.97903,3e-05,2.25018]
[1778987735199,43.3,77948.93,1.5,-0.97887,3e-05,2.26491]
[1778987736206,43.3,77956.45,1.5,-0.97867,3e-05,2.28308]
[1778987738220,43.3,77958.52,1.5,-0.97861,3e-05,2.2881]
[1778987739121,43.3,77958.52,1.5,-0.97861,3e-05,2.2881]
[1778987739311,43.3,77958.52,1.5,-0.97861,3e-05,2.2881]
[1778987739873,43.3,77958.52,1.5,-0.97861,3e-05,2.2881]
[1778987740061,43.3,77958.52,1.5,-0.97861,3e-05,2.2881]
[1778987739974,43.3,77958.98,1.5,-0.9786,3e-05,2.28922]
[1778987745269,43.3,77956.53,1.5,-0.97867,3e-05,2.28328]
[1778987746276,43.3,77950.91,1.5,-0.97881,3e-05,2.26969]
[1778987747283,43.3,77945.56,1.5,-0.97895,3e-05,2.25681]
[1778987748681,43.3,77945.56,1.5,-0.97895,3e-05,2.25681]
[1778987748815,43.3,77945.56,1.5,-0.97895,3e-05,2.25681]
[1778987748981,43.3,77945.56,1.5,-0.97895,3e-05,2.25681]
[1778987749067,43.3,77945.56,1.5,-0.97895,3e-05,2.25681]
[1778987749026,43.3,77944.77,1.5,-0.97897,3e-05,2.25491]
[1778987753065,43.3,77944.98,1.5,-0.97897,3e-05,2.25541]
[1778987753309,43.3,77944.34,1.5,-0.97899,3e-05,2.25388]
[1778987753325,43.3,77946.97,1.5,-0.97892,3e-05,2.2602]
[1778987754369,43.3,77946.97,1.5,-0.97892,3e-05,2.2602]
[1778987754562,43.3,77946.97,1.5,-0.97892,3e-05,2.2602]
[1778987754595,43.3,77949.84,1.5,-0.97884,3e-05,2.26711]
[1778987761381,43.3,77949.57,1.5,-0.97885,3e-05,2.26646]
[1778987765349,43.3,77948.28,1.5,-0.97888,3e-05,2.26335]
[1778987765562,43.3,77948.28,1.5,-0.97888,3e-05,2.26335]
[1778987771451,43.3,77949.71,1.5,-0.97885,3e-05,2.26679]
[1778987775494,43.3,77948.84,1.5,-0.97887,3e-05,2.2647]
[1778987775562,43.3,77948.84,1.5,-0.97887,3e-05,2.2647]
[1778987775668,43.3,77948.84,1.5,-0.97887,3e-05,2.2647]
[1778987775811,43.3,77948.84,1.5,-0.97887,3e-05,2.2647]
[1778987775852,43.3,77949.2,1.5,-0.97886,3e-05,2.26556]
[1778987781386,43.3,77951.08,1.5,-0.97881,3e-05,2.2701]
[1778987781565,43.3,77951.08,1.5,-0.97881,3e-05,2.2701]
[1778987787537,43.3,77952.93,1.5,-0.97876,3e-05,2.27457]
[1778987787563,43.3,77952.93,1.5,-0.97876,3e-05,2.27457]
[1778987787632,43.3,77953.04,1.5,-0.97876,3e-05,2.27483]
[1778987791884,43.3,77953.11,1.5,-0.97876,3e-05,2.275]
[1778987792063,43.3,77953.11,1.5,-0.97876,3e-05,2.275]
[1778987794679,43.3,77954.24,1.5,-0.97876,3e-05,2.27432]
[1778987794814,43.3,77954.24,1.5,-0.97876,3e-05,2.27432]
[1778987794842,43.3,77956.24,1.5,-0.9787,3e-05,2.27916]
[1778987795419,43.3,77956.24,1.5,-0.9787,3e-05,2.27916]
[1778987795566,43.3,77956.24,1.5,-0.9787,3e-05,2.27916]
[1778987795620,43.3,77958.78,1.5,-0.97864,3e-05,2.28531]
[1778987804685,43.3,77958.67,1.5,-0.97864,3e-05,2.28505]
[1778987806507,43.3,77958.81,1.5,-0.97864,3e-05,2.28539]
[1778987806564,43.3,77958.81,1.5,-0.97864,3e-05,2.28539]
[1778987806855,43.3,77958.81,1.5,-0.97864,3e-05,2.28539]
[1778987807062,43.3,77958.81,1.5,-0.97864,3e-05,2.28539]
[1778987806956,43.3,77958.81,1.5,-0.97864,3e-05,2.28539]
[1778987811734,43.3,77964.73,1.5,-0.97848,3e-05,2.29978]
[1778987812741,43.3,77969.01,1.5,-0.97836,3e-05,2.31023]
[1778987813498,43.3,77969.01,1.5,-0.97836,3e-05,2.31023]
[1778987813563,43.3,77969.01,1.5,-0.97836,3e-05,2.31023]
[1778987814022,43.3,77969.01,1.5,-0.97836,3e-05,2.31023]
[1778987814065,43.3,77969.01,1.5,-0.97836,3e-05,2.31023]
[1778987814116,43.3,77969.0,1.5,-0.97836,3e-05,2.31021]
[1778987819790,43.3,77970.45,1.5,-0.97833,3e-05,2.31375]
[1778987825832,43.3,77970.45,1.5,-0.97833,3e-05,2.31375]
[1778987828954,43.3,77971.52,1.5,-0.9783,3e-05,2.31637]
[1778987829085,43.3,77971.52,1.5,-0.9783,3e-05,2.31637]
[1778987829055,43.3,77971.7,1.5,-0.97829,3e-05,2.31681]
[1778987829385,43.3,77971.7,1.5,-0.97829,3e-05,2.31681]
[1778987829564,43.3,77971.7,1.5,-0.97829,3e-05,2.31681]
[1778987829860,43.3,77972.02,1.5,-0.97828,3e-05,2.3176]
[1778987831874,43.3,77969.63,1.5,-0.97835,3e-05,2.31175]
[1778987832882,43.3,77966.92,1.5,-0.97842,3e-05,2.30512]
[1778987834188,43.3,77967.42,1.5,-0.97841,3e-05,2.30634]
[1778987834310,43.3,77967.42,1.5,-0.97841,3e-05,2.30634]
[1778987834549,43.3,77967.42,1.5,-0.97841,3e-05,2.30634]
[1778987834570,43.3,77967.42,1.5,-0.97841,3e-05,2.30634]
[1778987834896,43.3,77967.65,1.5,-0.9784,3e-05,2.30691]
[1778987842952,43.3,77968.96,1.5,-0.97837,3e-05,2.31011]
[1778987844956,43.3,77968.61,1.5,-0.97837,3e-05,2.30925]
[1778987845063,43.3,77968.61,1.5,-0.97837,3e-05,2.30925]
[1778987845160,43.3,77969.08,1.5,-0.97836,3e-05,2.3104]
[1778987845393,43.3,77969.08,1.5,-0.97836,3e-05,2.3104]
[1778987845564,43.3,77969.08,1.5,-0.97836,3e-05,2.3104]
[1778987851008,43.3,77970.21,1.5,-0.97836,3e-05,2.30972]
[1778987854390,43.3,77970.5,1.5,-0.97835,3e-05,2.31043]
[1778987854578,43.3,77970.5,1.5,-0.97835,3e-05,2.31043]
[1778987855023,43.3,77970.5,1.5,-0.97835,3e-05,2.31043]
[1778987855062,43.3,77970.5,1.5,-0.97835,3e-05,2.31043]
[1778987855124,43.3,77970.42,1.5,-0.97836,3e-05,2.31023]
[1778987861078,43.3,77970.6,1.5,-0.97835,3e-05,2.31068]
[1778987862782,43.3,77970.6,1.5,-0.97835,3e-05,2.31068]
[1778987862811,43.3,77970.6,1.5,-0.97835,3e-05,2.31068]
[1778987862911,43.3,77970.6,1.5,-0.97835,3e-05,2.31068]
[1778987863564,43.3,77970.6,1.5,-0.97835,3e-05,2.31068]
[1778987863812,43.3,77970.6,1.5,-0.97835,3e-05,2.31068]
[1778987866113,43.3,77966.85,1.5,-0.97845,3e-05,2.30152]
[1778987868896,43.3,77967.3,1.5,-0.97844,3e-05,2.30261]
[1778987869064,43.3,77967.3,1.5,-0.97844,3e-05,2.30261]
[1778987870487,43.3,77967.11,1.5,-0.97845,3e-05,2.30215]
[1778987870565,43.3,77967.11,1.5,-0.97845,3e-05,2.30215]
[1778987870644,43.3,77967.11,1.5,-0.97845,3e-05,2.30215]
[1778987878197,43.3,77967.4,1.5,-0.97844,3e-05,2.30286]
[1778987883711,43.3,77966.36,1.5,-0.97847,3e-05,2.30032]
[1778987883814,43.3,77966.36,1.5,-0.97847,3e-05,2.30032]
[1778987889274,43.3,77968.03,1.5,-0.97842,3e-05,2.30439]
[1778987890853,43.3,77968.03,1.5,-0.97842,3e-05,2.30439]
[1778987891061,43.3,77968.03,1.5,-0.97842,3e-05,2.30439]
[1778987891162,43.3,77968.56,1.5,-0.97841,3e-05,2.30569]
[1778987891419,43.3,77968.56,1.5,-0.97841,3e-05,2.30569]
[1778987891561,43.3,77968.56,1.5,-0.97841,3e-05,2.30569]
[1778987891661,43.3,77970.7,1.5,-0.97835,3e-05,2.31092]
[1778987899344,43.3,77971.82,1.5,-0.97832,3e-05,2.31366]
[1778987902897,43.3,77971.92,1.5,-0.97832,3e-05,2.31391]
[1778987903062,43.3,77971.92,1.5,-0.97832,3e-05,2.31391]
[1778987903163,43.3,77972.03,1.5,-0.97831,3e-05,2.31418]
[1778987903393,43.3,77972.03,1.5,-0.97831,3e-05,2.31418]
[1778987903562,43.3,77972.03,1.5,-0.97831,3e-05,2.31418]
[1778987910430,43.3,77972.33,1.5,-0.97831,3e-05,2.31491]
[1778987910563,43.3,77972.33,1.5,-0.97831,3e-05,2.31491]
[1778987910924,43.3,77972.33,1.5,-0.97831,3e-05,2.31491]
[1778987911062,43.3,77972.33,1.5,-0.97831,3e-05,2.31491]
[1778987911128,43.3,77974.49,1.5,-0.97828,3e-05,2.31675]
[1778987916463,43.3,77976.05,1.5,-0.97824,3e-05,2.32058]
[1778987917625,43.3,77976.05,1.5,-0.97824,3e-05,2.32058]
[1778987917811,43.3,77976.05,1.5,-0.97824,3e-05,2.32058]
[1778987917978,43.3,77976.05,1.5,-0.97824,3e-05,2.32058]
[1778987918061,43.3,77976.05,1.5,-0.97824,3e-05,2.32058]
[1778987918134,43.3,77976.09,1.5,-0.97824,3e-05,2.32068]
[1778987920491,43.3,77978.14,1.5,-0.97818,3e-05,2.32571]
[1778987921498,43.3,77979.89,1.5,-0.97813,3e-05,2.33002]
[1778987926533,43.3,77980.16,1.5,-0.97813,3e-05,2.33068]
[1778987931095,43.3,77980.3,1.5,-0.97812,3e-05,2.33103]
[1778987931245,43.3,77980.3,1.5,-0.97812,3e-05,2.33103]
[1778987931310,43.3,77980.3,1.5,-0.97812,3e-05,2.33103]
[1778987931515,43.3,77980.3,1.5,-0.97812,3e-05,2.33103]
[1778987931561,43.3,77980.3,1.5,-0.97812,3e-05,2.33103]
[1778987931616,43.3,77980.3,1.5,-0.97812,3e-05,2.33103]
[1778987937610,43.3,77981.13,1.5,-0.9781,3e-05,2.33307]
[1778987942645,43.3,77977.91,1.5,-0.97819,3e-05,2.32515]
[1778987943716,43.3,77977.91,1.5,-0.97819,3e-05,2.32515]
[1778987943810,43.3,77977.91,1.5,-0.97819,3e-05,2.32515]
[1778987943871,43.3,77976.28,1.5,-0.97823,3e-05,2.32114]
[1778987944380,43.3,77976.28,1.5,-0.97823,3e-05,2.32114]
[1778987944563,43.3,77976.28,1.5,-0.97823,3e-05,2.32114]
[1778987949700,43.3,77975.68,1.5,-0.97825,3e-05,2.31967]
[1778987952253,43.3,77975.78,1.5,-0.97824,3e-05,2.31992]
[1778987952310,43.3,77975.69,1.5,-0.97825,3e-05,2.3197]
[1778987953019,43.3,77975.69,1.5,-0.97825,3e-05,2.3197]
[1778987953058,43.3,77975.69,1.5,-0.97825,3e-05,2.3197]
[1778987953119,43.3,77975.69,1.5,-0.97825,3e-05,2.3197]
[1778987961785,43.3,77974.58,1.5,-0.97828,3e-05,2.31697]
[1778987962759,43.3,77974.58,1.5,-0.97828,3e-05,2.31697]
[1778987962813,43.3,77974.58,1.5,-0.97828,3e-05,2.31697]
[1778987962909,43.3,77974.58,1.5,-0.97828,3e-05,2.31697]
[1778987963060,43.3,77974.58,1.5,-0.97828,3e-05,2.31697]
[1778987963160,43.3,77974.58,1.5,-0.97828,3e-05,2.31697]
[1778987966820,43.3,77972.6,1.5,-0.97833,3e-05,2.31212]
[1778987968082,43.3,77972.6,1.5,-0.97833,3e-05,2.31212]
[1778987968170,43.3,77972.6,1.5,-0.97833,3e-05,2.31212]
[1778987968310,43.3,77971.33,1.5,-0.97836,3e-05,2.30902]
[1778987969841,43.3,77971.16,1.5,-0.97837,3e-05,2.3086]
[1778987975883,43.3,77971.4,1.5,-0.97839,3e-05,2.30574]
[1778987980918,43.3,77971.98,1.5,-0.97838,3e-05,2.30716]
[1778987982555,43.3,77972.01,1.5,-0.97838,3e-05,2.30723]
[1778987982815,43.3,77972.01,1.5,-0.97838,3e-05,2.30723]
[1778987987960,43.3,77972.04,1.5,-0.97838,3e-05,2.30731]
[1778987987967,43.3,77969.88,1.5,-0.97843,3e-05,2.30203]
[1778987988617,43.3,77969.88,1.5,-0.97843,3e-05,2.30203]
[1778987988800,43.3,77969.88,1.5,-0.97843,3e-05,2.30203]
[1778987988828,43.3,77969.88,1.5,-0.97843,3e-05,2.30203]
[1778987988974,43.3,77962.39,1.5,-0.97863,3e-05,2.28381]
[1778987990149,43.3,77962.39,1.5,-0.97863,3e-05,2.28381]
[1778987990250,43.3,77957.34,1.5,-0.97877,3e-05,2.27158]
[1778987992631,43.3,77957.08,1.5,-0.97877,3e-05,2.27095]
[1778987992810,43.3,77957.08,1.5,-0.97877,3e-05,2.27095]
[1778987993002,43.3,77958.21,1.5,-0.97874,3e-05,2.27368]
[1778987998037,43.3,77955.21,1.5,-0.97882,3e-05,2.26644]
[1778987998765,43.3,77955.21,1.5,-0.97882,3e-05,2.26644]
[1778987998809,43.3,77955.21,1.5,-0.97882,3e-05,2.26644]
[1778988002065,43.3,77950.0,1.5,-0.97896,3e-05,2.2539]
[1778988003839,43.3,77949.1,1.5,-0.97898,3e-05,2.25174]
[1778988004060,43.3,77949.1,1.5,-0.97898,3e-05,2.25174]
[1778988004079,43.3,77941.76,1.5,-0.97917,3e-05,2.23417]
[1778988004978,43.3,77941.76,1.5,-0.97917,3e-05,2.23417]
[1778988005060,43.3,77941.76,1.5,-0.97917,3e-05,2.23417]
[1778988005086,43.3,77939.15,1.5,-0.97924,3e-05,2.22795]
[1778988007283,43.3,77937.86,1.5,-0.97927,3e-05,2.22488]
[1778988007307,43.3,77937.86,1.5,-0.97927,3e-05,2.22488]
[1778988014150,43.3,77942.77,1.5,-0.97915,3e-05,2.23658]
[1778988016164,43.3,77945.54,1.5,-0.97908,3e-05,2.24321]
[1778988017559,43.3,77945.54,1.5,-0.97908,3e-05,2.24321]
[1778988017810,43.3,77945.54,1.5,-0.97908,3e-05,2.24321]
[1778988018178,43.3,77945.61,1.5,-0.97907,3e-05,2.24337]
[1778988021058,43.3,77945.66,1.5,-0.97907,3e-05,2.24349]
[1778988023214,43.3,77949.88,1.5,-0.97896,3e-05,2.25361]
[1778988024221,43.3,77954.04,1.5,-0.97885,3e-05,2.26362]
[1778988026328,43.3,77954.24,1.5,-0.97885,3e-05,2.2641]
[1778988026562,43.3,77954.31,1.5,-0.97885,3e-05,2.26427]
[1778988026850,43.3,77954.31,1.5,-0.97885,3e-05,2.26427]
[1778988027064,43.3,77954.31,1.5,-0.97885,3e-05,2.26427]
[1778988027162,43.3,77954.31,1.5,-0.97885,3e-05,2.26427]
[1778988033285,43.3,77949.08,1.5,-0.97901,3e-05,2.2483]
[1778988034292,43.3,77945.31,1.5,-0.97911,3e-05,2.23927]
[1778988036251,43.3,77945.87,1.5,-0.9791,3e-05,2.24061]
[1778988036309,43.3,77945.87,1.5,-0.9791,3e-05,2.24061]
[1778988049397,43.3,77946.19,1.5,-0.97909,3e-05,2.24138]
[1778988053297,43.3,77946.3,1.5,-0.97909,3e-05,2.24164]
[1778988053309,43.3,77946.3,1.5,-0.97909,3e-05,2.24164]
[1778988053730,43.3,77946.3,1.5,-0.97909,3e-05,2.24164]
[1778988053810,43.3,77946.3,1.5,-0.97909,3e-05,2.24164]
[1778988053831,43.3,77946.3,1.5,-0.97909,3e-05,2.24164]
[1778988058732,43.3,77947.71,1.5,-0.97905,3e-05,2.24501]
[1778988058817,43.3,77947.71,1.5,-0.97905,3e-05,2.24501]
[1778988065509,43.3,77947.88,1.5,-0.97904,3e-05,2.24542]
[1778988070792,43.3,77948.81,1.5,-0.97902,3e-05,2.24765]
[1778988070810,43.3,77948.81,1.5,-0.97902,3e-05,2.24765]
[1778988071076,43.3,77948.81,1.5,-0.97902,3e-05,2.24765]
[1778988071312,43.3,77948.81,1.5,-0.97902,3e-05,2.24765]
[1778988071339,43.3,77948.77,1.5,-0.97902,3e-05,2.24755]
[1778988076586,43.3,77948.7,1.5,-0.97902,3e-05,2.24739]
[1778988081582,43.3,77949.59,1.5,-0.979,3e-05,2.24952]
[1778988081812,43.3,77949.59,1.5,-0.979,3e-05,2.24952]
[1778988087663,43.3,77950.4,1.5,-0.97898,3e-05,2.25146]
[1778988092698,43.3,77950.39,1.5,-0.97901,3e-05,2.24805]
[1778988098169,43.3,77951.98,1.5,-0.97897,3e-05,2.25186]
[1778988098310,43.3,77951.98,1.5,-0.97897,3e-05,2.25186]
[1778988098685,43.3,77952.62,1.5,-0.97895,3e-05,2.2534]
[1778988098812,43.3,77952.62,1.5,-0.97895,3e-05,2.2534]
[1778988098895,43.3,77952.66,1.5,-0.97895,3e-05,2.2535]
[1778988104782,43.3,77952.79,1.5,-0.97895,3e-05,2.25381]
[1778988108168,43.3,77952.55,1.5,-0.97895,3e-05,2.25323]
[1778988108312,43.3,77952.55,1.5,-0.97895,3e-05,2.25323]
[1778988110824,43.3,77949.2,1.5,-0.97904,3e-05,2.24519]
[1778988111740,43.3,77949.2,1.5,-0.97904,3e-05,2.24519]
[1778988111812,43.3,77949.2,1.5,-0.97904,3e-05,2.24519]
[1778988111831,43.3,77948.85,1.5,-0.97905,3e-05,2.24436]
[1778988116868,43.3,77949.03,1.5,-0.97904,3e-05,2.24479]
[1778988121903,43.3,77949.38,1.5,-0.97904,3e-05,2.24563]
[1778988130966,43.3,77949.2,1.5,-0.97904,3e-05,2.24519]
[1778988137008,43.3,77949.23,1.5,-0.97904,3e-05,2.24527]
[1778988138106,43.3,77949.23,1.5,-0.97904,3e-05,2.24527]
[1778988138313,43.3,77949.23,1.5,-0.97904,3e-05,2.24527]
[1778988144057,43.3,77950.77,1.5,-0.979,3e-05,2.24896]
[1778988146093,43.3,77950.65,1.5,-0.979,3e-05,2.24867]
[1778988146312,43.3,77950.65,1.5,-0.979,3e-05,2.24867]
[1778988146564,43.3,77950.44,1.5,-0.97901,3e-05,2.24817]
[1778988146813,43.3,77950.44,1.5,-0.97901,3e-05,2.24817]
[1778988147078,43.3,77950.47,1.5,-0.97901,3e-05,2.24824]
[1778988152113,43.3,77950.53,1.5,-0.97904,3e-05,2.24499]
[1778988157148,43.3,77950.91,1.5,-0.97903,3e-05,2.2459]
[1778988161442,43.3,77952.37,1.5,-0.97899,3e-05,2.2494]
[1778988161567,43.3,77952.7,1.5,-0.97898,3e-05,2.25019]
[1778988168225,43.3,77954.34,1.5,-0.97894,3e-05,2.25413]
[1778988170239,43.3,77958.24,1.5,-0.97883,3e-05,2.26352]
[1778988171480,43.3,77958.24,1.5,-0.97883,3e-05,2.26352]
[1778988171563,43.3,77958.82,1.5,-0.97882,3e-05,2.26492]
[1778988172133,43.3,77958.82,1.5,-0.97882,3e-05,2.26492]
[1778988172310,43.3,77958.82,1.5,-0.97882,3e-05,2.26492]
[1778988172324,43.3,77958.82,1.5,-0.97882,3e-05,2.26492]
[1778988178296,43.3,77958.79,1.5,-0.97882,3e-05,2.26485]
[1778988182324,43.3,77954.28,1.5,-0.97894,3e-05,2.25399]
[1778988184414,43.3,77954.25,1.5,-0.97894,3e-05,2.25392]
[1778988184564,43.3,77954.03,1.5,-0.97894,3e-05,2.25339]
[1778988187359,43.3,77960.05,1.5,-0.97879,3e-05,2.26789]
[1778988188394,43.3,77960.05,1.5,-0.97879,3e-05,2.26789]
[1778988188564,43.3,77960.16,1.5,-0.97878,3e-05,2.26816]
[1778988190438,43.3,77960.64,1.5,-0.97877,3e-05,2.26931]
[1778988190563,43.3,77960.65,1.5,-0.97877,3e-05,2.26934]
[1778988191387,43.3,77966.71,1.5,-0.97861,3e-05,2.28401]
[1778988192394,43.3,77973.09,1.5,-0.97844,3e-05,2.29954]
[1778988193824,43.3,77971.93,1.5,-0.97847,3e-05,2.29671]
[1778988194065,43.3,77971.93,1.5,-0.97847,3e-05,2.29671]
[1778988199443,43.3,77975.16,1.5,-0.97838,3e-05,2.3046]
[1778988200350,43.3,77975.16,1.5,-0.97838,3e-05,2.3046]
[1778988200570,43.3,77975.25,1.5,-0.97838,3e-05,2.30482]
[1778988200995,43.3,77975.25,1.5,-0.97838,3e-05,2.30482]
[1778988201059,43.3,77975.25,1.5,-0.97838,3e-05,2.30482]
[1778988201154,43.3,77975.25,1.5,-0.97838,3e-05,2.30482]
[1778988205486,43.3,77978.25,1.5,-0.9783,3e-05,2.31216]
[1778988210520,43.3,77978.35,1.5,-0.9783,3e-05,2.3124]
[1778988211527,43.3,77979.25,1.5,-0.9783,3e-05,2.31115]
[1778988213170,43.3,77979.25,1.5,-0.9783,3e-05,2.31115]
[1778988213312,43.3,77979.25,1.5,-0.9783,3e-05,2.31115]
[1778988218576,43.3,77979.68,1.5,-0.97829,3e-05,2.31221]
[1778988223611,43.3,77979.56,1.5,-0.9783,3e-05,2.31191]
[1778988227498,43.3,77979.55,1.5,-0.9783,3e-05,2.31189]
[1778988227566,43.3,77979.55,1.5,-0.9783,3e-05,2.31189]
[1778988227639,43.3,77979.48,1.5,-0.9783,3e-05,2.31172]
[1778988230696,43.3,77979.48,1.5,-0.9783,3e-05,2.31172]
[1778988230813,43.3,77979.48,1.5,-0.9783,3e-05,2.31172]
[1778988237400,43.3,77980.22,1.5,-0.97828,3e-05,2.31353]
[1778988237565,43.3,77981.26,1.5,-0.97825,3e-05,2.31608]
[1778988238160,43.3,77981.26,1.5,-0.97825,3e-05,2.31608]
[1778988238312,43.3,77981.26,1.5,-0.97825,3e-05,2.31608]
[1778988238368,43.3,77981.18,1.5,-0.97825,3e-05,2.31588]
[1778988239723,43.3,77984.12,1.5,-0.97817,3e-05,2.3231]
[1778988241060,43.3,77984.12,1.5,-0.97817,3e-05,2.3231]
[1778988251807,43.3,77984.85,1.5,-0.97815,3e-05,2.3249]
[1778988256550,43.3,77985.73,1.5,-0.97813,3e-05,2.32707]
[1778988256564,43.3,77985.73,1.5,-0.97813,3e-05,2.32707]
[1778988257263,43.3,77985.79,1.5,-0.97813,3e-05,2.32721]
[1778988257312,43.3,77985.79,1.5,-0.97813,3e-05,2.32721]
[1778988257412,43.3,77985.77,1.5,-0.97813,3e-05,2.32717]
[1778988263891,43.3,77985.74,1.5,-0.97813,3e-05,2.32709]
[1778988268926,43.3,77985.79,1.5,-0.97813,3e-05,2.32721]
[1778988274968,43.3,77985.66,1.5,-0.97816,3e-05,2.32343]
[1778988275846,43.3,77985.66,1.5,-0.97816,3e-05,2.32343]
[1778988276062,43.3,77985.66,1.5,-0.97816,3e-05,2.32343]
[1778988280300,43.3,77985.66,1.5,-0.97816,3e-05,2.32343]
[1778988281012,43.3,77979.09,1.5,-0.97834,3e-05,2.30731]
[1778988284027,43.3,77976.81,1.5,-0.9784,3e-05,2.30173]
[1778988289068,43.3,77972.83,1.5,-0.97851,3e-05,2.29203]
[1778988291763,43.3,77971.11,1.5,-0.97855,3e-05,2.28784]
[1778988291813,43.3,77971.11,1.5,-0.97855,3e-05,2.28784]
[1778988292089,43.3,77971.04,1.5,-0.97856,3e-05,2.28767]
[1778988297124,43.3,77970.84,1.5,-0.97856,3e-05,2.28718]
[1778988300395,43.3,77970.84,1.5,-0.97856,3e-05,2.28718]
[1778988300562,43.3,77970.84,1.5,-0.97856,3e-05,2.28718]
[1778988304173,43.3,77956.19,1.5,-0.97895,3e-05,2.25178]
[1778988305180,43.3,77943.91,1.5,-0.97927,3e-05,2.22242]
[1778988306187,43.3,77939.55,1.5,-0.97938,3e-05,2.21206]
[1778988308647,43.3,77939.74,1.5,-0.97938,3e-05,2.21251]
[1778988308813,43.3,77939.74,1.5,-0.97938,3e-05,2.21251]
[1778988311214,43.3,77939.75,1.5,-0.97938,3e-05,2.21254]
[1778988311313,43.3,77939.75,1.5,-0.97938,3e-05,2.21254]
[1778988311314,43.3,77939.34,1.5,-0.97939,3e-05,2.21156]
[1778988317264,43.3,77939.1,1.5,-0.97939,3e-05,2.211]
[1778988323306,43.3,77939.34,1.5,-0.97939,3e-05,2.21156]
[1778988331698,43.3,77939.15,1.5,-0.97939,3e-05,2.21111]
[1778988331811,43.3,77939.15,1.5,-0.97939,3e-05,2.21111]
[1778988337404,43.3,77939.04,1.5,-0.97942,3e-05,2.20749]
[1778988342440,43.3,77941.29,1.5,-0.97937,3e-05,2.21282]
[1778988347711,43.3,77941.33,1.5,-0.97936,3e-05,2.21292]
[1778988347815,43.3,77941.29,1.5,-0.97937,3e-05,2.21282]
[1778988348506,43.3,77941.29,1.5,-0.97937,3e-05,2.21282]
[1778988348564,43.3,77941.29,1.5,-0.97937,3e-05,2.21282]
[1778988348603,43.3,77941.26,1.5,-0.97937,3e-05,2.21275]
[1778988354524,43.3,77941.33,1.5,-0.97936,3e-05,2.21292]
[1778988361573,43.3,77939.04,1.5,-0.97942,3e-05,2.20749]
[1778988372650,43.3,77939.09,1.5,-0.97942,3e-05,2.20761]
[1778988377289,43.3,77939.09,1.5,-0.97942,3e-05,2.20761]
[1778988377311,43.3,77939.09,1.5,-0.97942,3e-05,2.20761]
[1778988382720,43.3,77940.08,1.5,-0.9794,3e-05,2.20995]
[1778988387755,43.3,77949.3,1.5,-0.97916,3e-05,2.23188]
[1778988388966,43.3,77950.29,1.5,-0.97913,3e-05,2.23425]
[1778988389059,43.3,77950.29,1.5,-0.97913,3e-05,2.23425]
[1778988390164,43.3,77950.29,1.5,-0.97913,3e-05,2.23425]
[1778988390315,43.3,77950.29,1.5,-0.97913,3e-05,2.23425]
[1778988390776,43.3,77950.36,1.5,-0.97913,3e-05,2.23441]
[1778988395811,43.3,77950.62,1.5,-0.97915,3e-05,2.23165]
[1778988400846,43.3,77950.55,1.5,-0.97916,3e-05,2.23148]
[1778988402372,43.3,77950.55,1.5,-0.97916,3e-05,2.23148]
[1778988402559,43.3,77950.55,1.5,-0.97916,3e-05,2.23148]
[1778988402860,43.3,77953.99,1.5,-0.97907,3e-05,2.23971]
[1778988409909,43.3,77954.97,1.5,-0.97904,3e-05,2.24205]
[1778988415951,43.3,77954.9,1.5,-0.97904,3e-05,2.24189]
[1778988420997,43.3,77953.46,1.5,-0.97908,3e-05,2.23844]
[1778988421998,43.3,77948.76,1.5,-0.9792,3e-05,2.22721]
[1778988423005,43.3,77944.96,1.5,-0.9793,3e-05,2.21817]
[1778988423924,43.3,77944.96,1.5,-0.9793,3e-05,2.21817]
[1778988424062,43.3,77944.96,1.5,-0.9793,3e-05,2.21817]
[1778988425196,43.3,77944.45,1.5,-0.97931,3e-05,2.21695]
[1778988425310,43.3,77944.45,1.5,-0.97931,3e-05,2.21695]
[1778988425410,43.3,77944.42,1.5,-0.97931,3e-05,2.21688]
[1778988430157,43.3,77945.55,1.5,-0.97929,3e-05,2.21957]
[1778988430313,43.3,77945.55,1.5,-0.97929,3e-05,2.21957]
[1778988436096,43.3,77945.66,1.5,-0.97928,3e-05,2.21983]
[1778988443145,43.3,77944.92,1.5,-0.9793,3e-05,2.21807]
[1778988446684,43.3,77943.04,1.5,-0.97935,3e-05,2.21361]
[1778988446811,43.3,77943.04,1.5,-0.97935,3e-05,2.21361]
[1778988448040,43.3,77942.91,1.5,-0.97935,3e-05,2.2133]
[1778988448063,43.3,77942.91,1.5,-0.97935,3e-05,2.2133]
[1778988448180,43.3,77943.0,1.5,-0.97935,3e-05,2.21351]
[1778988454225,43.3,77943.04,1.5,-0.97938,3e-05,2.21024]
[1778988456321,43.3,77943.87,1.5,-0.97936,3e-05,2.21221]
[1778988456560,43.3,77943.87,1.5,-0.97936,3e-05,2.21221]
[1778988464295,43.3,77944.21,1.5,-0.97935,3e-05,2.21301]
[1778988476379,43.3,77943.99,1.5,-0.97936,3e-05,2.21249]
[1778988481414,43.3,77943.54,1.5,-0.97937,3e-05,2.21142]
[1778988482372,43.3,77943.54,1.5,-0.97937,3e-05,2.21142]
[1778988482562,43.3,77943.54,1.5,-0.97937,3e-05,2.21142]
[1778988484105,43.3,77943.51,1.5,-0.97937,3e-05,2.21135]
[1778988484312,43.3,77943.51,1.5,-0.97937,3e-05,2.21135]
[1778988484361,43.3,77943.51,1.5,-0.97937,3e-05,2.21135]
[1778988491484,43.3,77943.71,1.5,-0.97936,3e-05,2.21183]
[1778988496519,43.3,77943.66,1.5,-0.97936,3e-05,2.21171]
[1778988501554,43.3,77943.48,1.5,-0.97937,3e-05,2.21128]
[1778988507596,43.3,77943.5,1.5,-0.97937,3e-05,2.21133]
[1778988508763,43.3,77943.5,1.5,-0.97937,3e-05,2.21133]
[1778988508811,43.3,77943.5,1.5,-0.97937,3e-05,2.21133]
[1778988518677,43.3,77943.61,1.5,-0.9794,3e-05,2.20822]
[1778988524720,43.3,77943.06,1.5,-0.97941,3e-05,2.20692]
[1778988529755,43.3,77943.08,1.5,-0.97941,3e-05,2.20697]
[1778988533671,43.3,77942.97,1.5,-0.97941,3e-05,2.20671]
[1778988533812,43.3,77942.97,1.5,-0.97941,3e-05,2.20671]
[1778988535797,43.3,77949.17,1.5,-0.97925,3e-05,2.22143]
[1778988537471,43.3,77950.14,1.5,-0.97923,3e-05,2.22374]
[1778988537562,43.3,77950.14,1.5,-0.97923,3e-05,2.22374]
[1778988537811,43.3,77950.22,1.5,-0.97922,3e-05,2.22393]
[1778988541110,43.3,77950.32,1.5,-0.97922,3e-05,2.22417]
[1778988541313,43.3,77950.32,1.5,-0.97922,3e-05,2.22417]
[1778988544840,43.3,77951.11,1.5,-0.9792,3e-05,2.22605]
[1778988544862,43.3,77955.07,1.5,-0.9791,3e-05,2.2355]
[1778988545059,43.3,77955.07,1.5,-0.9791,3e-05,2.2355]
[1778988547232,43.3,77957.45,1.5,-0.97904,3e-05,2.2412]
[1778988547311,43.3,77957.45,1.5,-0.97904,3e-05,2.2412]
[1778988547883,43.3,77957.49,1.5,-0.97904,3e-05,2.2413]
[1778988553064,43.3,77957.99,1.5,-0.97902,3e-05,2.2425]
[1778988553314,43.3,77957.99,1.5,-0.97902,3e-05,2.2425]
[1778988558960,43.3,77958.15,1.5,-0.97902,3e-05,2.24288]
[1778988559505,43.3,77958.15,1.5,-0.97902,3e-05,2.24288]
[1778988559561,43.3,77958.15,1.5,-0.97902,3e-05,2.24288]
[1778988560594,43.3,77958.31,1.5,-0.97901,3e-05,2.24326]
[1778988560816,43.3,77958.31,1.5,-0.97901,3e-05,2.24326]
[1778988560974,43.3,77958.45,1.5,-0.97901,3e-05,2.2436]
[1778988566009,43.3,77959.32,1.5,-0.97899,3e-05,2.24569]
[1778988567801,43.3,77959.32,1.5,-0.97899,3e-05,2.24569]
[1778988567810,43.3,77959.32,1.5,-0.97899,3e-05,2.24569]
[1778988569030,43.3,77962.79,1.5,-0.9789,3e-05,2.25402]
[1778988571044,43.3,77964.32,1.5,-0.97889,3e-05,2.2543]
[1778988573293,43.3,77964.44,1.5,-0.97888,3e-05,2.25459]
[1778988573308,43.3,77964.44,1.5,-0.97888,3e-05,2.25459]
[1778988573350,43.3,77964.6,1.5,-0.97888,3e-05,2.25497]
[1778988574536,43.3,77964.6,1.5,-0.97888,3e-05,2.25497]
[1778988574558,43.3,77964.6,1.5,-0.97888,3e-05,2.25497]
[1778988580107,43.3,77967.79,1.5,-0.97879,3e-05,2.26266]
[1778988583865,43.3,77971.05,1.5,-0.97871,3e-05,2.27054]
[1778988584068,43.3,77971.05,1.5,-0.97871,3e-05,2.27054]
[1778988585761,43.3,77971.16,1.5,-0.97871,3e-05,2.27081]
[1778988585812,43.3,77971.16,1.5,-0.97871,3e-05,2.27081]
[1778988585860,43.3,77971.35,1.5,-0.9787,3e-05,2.27127]
[1778988591184,43.3,77971.06,1.5,-0.97871,3e-05,2.27056]
[1778988596219,43.3,77971.77,1.5,-0.97869,3e-05,2.27228]
[1778988601254,43.3,77973.08,1.5,-0.97865,3e-05,2.27546]
[1778988603268,43.3,77970.27,1.5,-0.97873,3e-05,2.26865]
[1778988605138,43.3,77970.31,1.5,-0.97873,3e-05,2.26875]
[1778988605310,43.3,77970.31,1.5,-0.97873,3e-05,2.26875]
[1778988611324,43.3,77970.41,1.5,-0.97873,3e-05,2.26899]
[1778988616361,43.3,77970.55,1.5,-0.97872,3e-05,2.26933]
[1778988620391,43.3,77967.5,1.5,-0.9788,3e-05,2.26196]
[1778988623300,43.3,77966.53,1.5,-0.97883,3e-05,2.25962]
[1778988623313,43.3,77966.53,1.5,-0.97883,3e-05,2.25962]
[1778988623412,43.3,77966.18,1.5,-0.97884,3e-05,2.25878]
[1778988624111,43.3,77966.18,1.5,-0.97884,3e-05,2.25878]
[1778988624309,43.3,77966.18,1.5,-0.97884,3e-05,2.25878]
[1778988627711,43.3,77964.4,1.5,-0.97888,3e-05,2.25449]
[1778988627814,43.3,77964.4,1.5,-0.97888,3e-05,2.25449]
[1778988627860,43.3,77962.2,1.5,-0.97894,3e-05,2.2492]
[1778988628551,43.3,77962.2,1.5,-0.97894,3e-05,2.2492]
[1778988628568,43.3,77962.2,1.5,-0.97894,3e-05,2.2492]
[1778988634490,43.3,77960.83,1.5,-0.97901,3e-05,2.2425]
[1778988639947,43.3,77961.2,1.5,-0.979,3e-05,2.24339]
[1778988640044,43.3,77961.24,1.5,-0.979,3e-05,2.24349]
[1778988640062,43.3,77961.24,1.5,-0.979,3e-05,2.24349]
[1778988640871,43.3,77961.24,1.5,-0.979,3e-05,2.24349]
[1778988641067,43.3,77961.24,1.5,-0.979,3e-05,2.24349]
[1778988647582,43.3,77961.22,1.5,-0.979,3e-05,2.24344]
[1778988649147,43.3,77961.22,1.5,-0.979,3e-05,2.24344]
[1778988649311,43.3,77961.22,1.5,-0.979,3e-05,2.24344]
[1778988650042,43.3,77961.22,1.5,-0.979,3e-05,2.24344]
[1778988650061,43.3,77961.22,1.5,-0.979,3e-05,2.24344]
[1778988649411,43.3,77961.22,1.5,-0.979,3e-05,2.24344]
[1778988654631,43.3,77961.22,1.5,-0.979,3e-05,2.24344]
[1778988659669,43.3,77961.39,1.5,-0.97899,3e-05,2.24385]
[1778988663870,43.3,77961.39,1.5,-0.97899,3e-05,2.24385]
[1778988664061,43.3,77961.39,1.5,-0.97899,3e-05,2.24385]
[1778988664083,43.3,77961.28,1.5,-0.979,3e-05,2.24358]
[1778988664161,43.3,77961.28,1.5,-0.979,3e-05,2.24358]
[1778988664310,43.3,77961.28,1.5,-0.979,3e-05,2.24358]
[1778988667725,43.3,77958.81,1.5,-0.97906,3e-05,2.23766]
[1778988668732,43.3,77955.66,1.5,-0.97914,3e-05,2.23013]
[1778988670130,43.3,77954.46,1.5,-0.97917,3e-05,2.22727]
[1778988670312,43.3,77954.46,1.5,-0.97917,3e-05,2.22727]
[1778988670481,43.3,77954.46,1.5,-0.97917,3e-05,2.22727]
[1778988670563,43.3,77954.46,1.5,-0.97917,3e-05,2.22727]
[1778988670748,43.3,77954.8,1.5,-0.97917,3e-05,2.22808]
[1778988675781,43.3,77958.78,1.5,-0.97906,3e-05,2.23759]
[1778988676788,43.3,77966.84,1.5,-0.97885,3e-05,2.25695]
[1778988677795,43.3,77967.05,1.5,-0.97884,3e-05,2.25746]
[1778988678352,43.3,77967.05,1.5,-0.97884,3e-05,2.25746]
[1778988678563,43.3,77967.05,1.5,-0.97884,3e-05,2.25746]
[1778988678802,43.3,77967.35,1.5,-0.97884,3e-05,2.25818]
[1778988679232,43.3,77967.35,1.5,-0.97884,3e-05,2.25818]
[1778988679312,43.3,77967.35,1.5,-0.97884,3e-05,2.25818]
[1778988684844,43.3,77967.61,1.5,-0.97883,3e-05,2.25881]
[1778988689881,43.3,77969.15,1.5,-0.97879,3e-05,2.26252]
[1778988692453,43.3,77969.33,1.5,-0.97882,3e-05,2.25954]
[1778988692562,43.3,77969.33,1.5,-0.97882,3e-05,2.25954]
[1778988692902,43.3,77969.4,1.5,-0.97881,3e-05,2.25971]
[1778988693468,43.3,77969.4,1.5,-0.97881,3e-05,2.25971]
[1778988693571,43.3,77969.4,1.5,-0.97881,3e-05,2.25971]
[1778988702972,43.3,77969.14,1.5,-0.97882,3e-05,2.25908]
[1778988709014,43.3,77969.03,1.5,-0.97882,3e-05,2.25881]
[1778988710563,43.3,77968.99,1.5,-0.97882,3e-05,2.25872]
[1778988710811,43.3,77968.99,1.5,-0.97882,3e-05,2.25872]
[1778988710853,43.3,77968.99,1.5,-0.97882,3e-05,2.25872]
[1778988711395,43.3,77968.99,1.5,-0.97882,3e-05,2.25872]
[1778988711565,43.3,77968.99,1.5,-0.97882,3e-05,2.25872]
[1778988714049,43.3,77974.65,1.5,-0.97867,3e-05,2.2724]
[1778988715170,43.3,77975.59,1.5,-0.97865,3e-05,2.27468]
[1778988715308,43.3,77975.59,1.5,-0.97865,3e-05,2.27468]
[1778988715673,43.3,77975.59,1.5,-0.97865,3e-05,2.27468]
[1778988715813,43.3,77975.59,1.5,-0.97865,3e-05,2.27468]
[1778988715825,43.3,77975.59,1.5,-0.97865,3e-05,2.27468]
[1778988721098,43.3,77977.33,1.5,-0.9786,3e-05,2.2789]
[1778988722105,43.3,77973.12,1.5,-0.97871,3e-05,2.26869]
[1778988723112,43.3,77969.78,1.5,-0.9788,3e-05,2.26062]
[1778988723299,43.3,77969.78,1.5,-0.9788,3e-05,2.26062]
[1778988723310,43.3,77969.78,1.5,-0.9788,3e-05,2.26062]
[1778988724119,43.3,77969.87,1.5,-0.9788,3e-05,2.26084]
[1778988724495,43.3,77969.87,1.5,-0.9788,3e-05,2.26084]
[1778988724576,43.3,77969.87,1.5,-0.9788,3e-05,2.26084]
[1778988726133,43.3,77965.84,1.5,-0.97891,3e-05,2.25113]
[1778988728663,43.3,77966.05,1.5,-0.9789,3e-05,2.25164]
[1778988728814,43.3,77966.05,1.5,-0.9789,3e-05,2.25164]
[1778988738217,43.3,77966.09,1.5,-0.9789,3e-05,2.25173]
[1778988739224,43.3,77968.5,1.5,-0.97884,3e-05,2.25754]
[1778988741370,43.3,77969.36,1.5,-0.97881,3e-05,2.25961]
[1778988741562,43.3,77969.36,1.5,-0.97881,3e-05,2.25961]
[1778988741658,43.3,77970.12,1.5,-0.97879,3e-05,2.26144]
[1778988742554,43.3,77970.12,1.5,-0.97879,3e-05,2.26144]
[1778988742811,43.3,77970.12,1.5,-0.97879,3e-05,2.26144]
[1778988748287,43.3,77970.14,1.5,-0.97879,3e-05,2.26149]
[1778988754330,43.3,77970.84,1.5,-0.97881,3e-05,2.25976]
[1778988755344,43.3,77970.84,1.5,-0.97881,3e-05,2.25976]
[1778988755565,43.3,77970.84,1.5,-0.97881,3e-05,2.25976]
[1778988755665,43.3,77971.8,1.5,-0.97878,3e-05,2.26208]
[1778988756611,43.3,77971.8,1.5,-0.97878,3e-05,2.26208]
[1778988756814,43.3,77971.8,1.5,-0.97878,3e-05,2.26208]
[1778988762385,43.3,77972.14,1.5,-0.97877,3e-05,2.2629]
[1778988769434,43.3,77971.56,1.5,-0.97879,3e-05,2.2615]
[1778988771899,43.3,77971.87,1.5,-0.97878,3e-05,2.26225]
[1778988772063,43.3,77971.87,1.5,-0.97878,3e-05,2.26225]
[1778988772069,43.3,77974.44,1.5,-0.97871,3e-05,2.26846]
[1778988773365,43.3,77975.98,1.5,-0.97867,3e-05,2.27219]
[1778988773562,43.3,77975.98,1.5,-0.97867,3e-05,2.27219]
[1778988779504,43.3,77977.69,1.5,-0.97862,3e-05,2.27633]
[1778988784539,43.3,77977.77,1.5,-0.97862,3e-05,2.27653]
[1778988786233,43.3,77978.0,1.5,-0.97862,3e-05,2.27709]
[1778988786310,43.3,77978.0,1.5,-0.97862,3e-05,2.27709]
[1778988786553,43.3,77977.66,1.5,-0.97863,3e-05,2.27626]
[1778988787497,43.3,77977.66,1.5,-0.97863,3e-05,2.27626]
[1778988787564,43.3,77977.66,1.5,-0.97863,3e-05,2.27626]
[1778988791588,43.3,77983.18,1.5,-0.97848,3e-05,2.28968]
[1778988792765,43.3,77983.18,1.5,-0.97848,3e-05,2.28968]
[1778988792811,43.3,77983.18,1.5,-0.97848,3e-05,2.28968]
[1778988792905,43.3,77989.44,1.5,-0.97831,3e-05,2.30498]
[1778988793602,43.3,77992.15,1.5,-0.97824,3e-05,2.31162]
[1778988796721,43.3,77991.96,1.5,-0.97824,3e-05,2.31116]
[1778988796812,43.3,77991.96,1.5,-0.97824,3e-05,2.31116]
[1778988802950,43.3,77992.24,1.5,-0.97823,3e-05,2.31184]
[1778988803060,43.3,77992.24,1.5,-0.97823,3e-05,2.31184]
[1778988803160,43.3,77992.95,1.5,-0.97821,3e-05,2.31359]
[1778988804194,43.3,77992.95,1.5,-0.97821,3e-05,2.31359]
[1778988804313,43.3,77993.38,1.5,-0.9782,3e-05,2.31464]
[1778988810361,43.3,77992.98,1.5,-0.97821,3e-05,2.31366]
[1778988810563,43.3,77992.98,1.5,-0.97821,3e-05,2.31366]
[1778988811945,43.3,77992.84,1.5,-0.97822,3e-05,2.31332]
[1778988812058,43.3,77992.84,1.5,-0.97822,3e-05,2.31332]
[1778988812154,43.3,77992.87,1.5,-0.97825,3e-05,2.30992]
[1778988817770,43.3,77999.55,1.5,-0.97807,3e-05,2.32635]
[1778988820006,43.3,78000.96,1.5,-0.97803,3e-05,2.32983]
[1778988820066,43.3,78000.96,1.5,-0.97803,3e-05,2.32983]
[1778988820791,43.3,77997.92,1.5,-0.97811,3e-05,2.3223]
[1778988821798,43.3,77995.76,1.5,-0.97817,3e-05,2.31698]
[1778988822778,43.3,77995.76,1.5,-0.97817,3e-05,2.31698]
[1778988822813,43.3,77995.76,1.5,-0.97817,3e-05,2.31698]
[1778988827840,43.3,77997.69,1.5,-0.97812,3e-05,2.32173]
[1778988828955,43.3,77997.69,1.5,-0.97812,3e-05,2.32173]
[1778988829059,43.3,77997.69,1.5,-0.97812,3e-05,2.32173]
[1778988829130,43.3,77997.69,1.5,-0.97812,3e-05,2.32173]
[1778988830261,43.3,77997.72,1.5,-0.97812,3e-05,2.32181]
[1778988830312,43.3,77997.72,1.5,-0.97812,3e-05,2.32181]
[1778988835896,43.3,77997.56,1.5,-0.97812,3e-05,2.32141]
[1778988838027,43.3,77997.69,1.5,-0.97812,3e-05,2.32173]
[1778988838060,43.3,77997.69,1.5,-0.97812,3e-05,2.32173]
[1778988838485,43.3,77999.12,1.5,-0.97808,3e-05,2.32525]
[1778988838559,43.3,77999.12,1.5,-0.97808,3e-05,2.32525]
[1778988838917,43.3,77999.84,1.5,-0.97806,3e-05,2.32702]
[1778988843952,43.3,78000.1,1.5,-0.97805,3e-05,2.3276]
[1778988847980,43.29,78002.77,1.5,-0.97798,3e-05,2.33414]
[1778988850069,43.29,78003.16,1.5,-0.97797,3e-05,2.33508]
[1778988850310,43.29,78003.52,1.5,-0.97796,3e-05,2.33594]
[1778988856037,43.29,78003.42,1.5,-0.97797,3e-05,2.33551]
[1778988865100,43.29,78003.68,1.5,-0.97796,3e-05,2.33584]
[1778988866975,43.29,78003.68,1.5,-0.97796,3e-05,2.33584]
[1778988867058,43.29,78003.68,1.5,-0.97796,3e-05,2.33584]
[1778988867069,43.29,78003.68,1.5,-0.97796,3e-05,2.33576]
[1778988868415,43.29,78004.0,1.5,-0.97795,3e-05,2.33652]
[1778988868562,43.29,78004.0,1.5,-0.97795,3e-05,2.33652]
[1778988871142,43.29,78005.35,1.5,-0.97795,3e-05,2.33624]
[1778988876177,43.29,78005.5,1.5,-0.97795,3e-05,2.33644]
[1778988881212,43.29,78005.09,1.5,-0.97796,3e-05,2.33527]
[1778988882051,43.29,78005.09,1.5,-0.97796,3e-05,2.33527]
[1778988882057,43.29,78005.09,1.5,-0.97796,3e-05,2.33527]
[1778988882219,43.29,78005.14,1.5,-0.97796,3e-05,2.33538]
[1778988883949,43.29,78005.44,1.5,-0.97795,3e-05,2.3361]
[1778988884062,43.29,78005.44,1.5,-0.97795,3e-05,2.3361]
[1778988889268,43.29,78006.11,1.5,-0.97794,3e-05,2.33763]
[1778988892308,43.29,78006.22,1.5,-0.97793,3e-05,2.33786]
[1778988892560,43.29,78006.92,1.5,-0.97791,3e-05,2.33957]
[1778988893296,43.29,78008.78,1.5,-0.97786,3e-05,2.34416]
[1778988894133,43.29,78008.78,1.5,-0.97786,3e-05,2.34416]
[1778988894312,43.29,78008.78,1.5,-0.97786,3e-05,2.34416]
[1778988899339,43.29,78008.88,1.5,-0.97786,3e-05,2.34417]
[1778988902758,43.29,78008.73,1.5,-0.97787,3e-05,2.34372]
[1778988904434,43.29,78006.86,1.5,-0.97792,3e-05,2.33902]
[1778988904565,43.29,78006.86,1.5,-0.97792,3e-05,2.33902]
[1778988906060,43.29,78007.45,1.5,-0.9779,3e-05,2.34045]
[1778988906161,43.29,78007.45,1.5,-0.9779,3e-05,2.34042]
[1778988911424,43.29,78007.01,1.5,-0.97792,3e-05,2.33914]
[1778988912872,43.29,78007.01,1.5,-0.97792,3e-05,2.33914]
[1778988913065,43.29,78007.01,1.5,-0.97792,3e-05,2.33914]
[1778988918473,43.29,78005.95,1.5,-0.97795,3e-05,2.33633]
[1778988921740,43.28,78005.01,1.5,-0.97798,3e-05,2.33396]
[1778988921811,43.28,78005.01,1.5,-0.97798,3e-05,2.33396]
[1778988927536,43.28,78005.86,1.5,-0.97795,3e-05,2.33596]
[1778988932571,43.28,78006.98,1.5,-0.97796,3e-05,2.33516]
[1778988938061,43.28,78007.05,1.5,-0.97795,3e-05,2.33529]
[1778988938161,43.28,78007.01,1.5,-0.97796,3e-05,2.33519]
[1778988938556,43.28,78007.01,1.5,-0.97796,3e-05,2.33519]
[1778988938814,43.28,78007.01,1.5,-0.97796,3e-05,2.33519]
[1778988944655,43.28,78007.02,1.5,-0.97796,3e-05,2.33513]
[1778988949690,43.28,78007.07,1.5,-0.97796,3e-05,2.3352]
[1778988954727,43.28,78007.07,1.5,-0.97796,3e-05,2.33514]
[1778988959762,43.28,78007.04,1.5,-0.97796,3e-05,2.335]
[1778988962783,43.28,78004.3,1.5,-0.97803,3e-05,2.32819]
[1778988964218,43.28,78004.3,1.5,-0.97803,3e-05,2.32819]
[1778988964309,43.28,78004.3,1.5,-0.97803,3e-05,2.32819]
[1778988966105,43.28,78003.14,1.5,-0.97806,3e-05,2.32532]
[1778988966309,43.28,78003.14,1.5,-0.97806,3e-05,2.32532]
[1778988966161,43.28,78003.32,1.5,-0.97806,3e-05,2.32577]
[1778988971849,43.28,78003.52,1.5,-0.97805,3e-05,2.32626]
[1778988976488,43.28,78004.99,1.5,-0.97801,3e-05,2.32989]
[1778988976563,43.28,78004.99,1.5,-0.97801,3e-05,2.32989]
[1778988981919,43.28,78005.3,1.5,-0.97801,3e-05,2.33066]
[1778988984783,43.28,78005.26,1.5,-0.97801,3e-05,2.33056]
[1778988984810,43.28,78005.26,1.5,-0.97801,3e-05,2.33056]
[1778988986590,43.28,78005.44,1.5,-0.978,3e-05,2.331]
[1778988986809,43.28,78005.44,1.5,-0.978,3e-05,2.331]
[1778988986954,43.28,78006.08,1.5,-0.97798,3e-05,2.33258]
[1778988994003,43.28,78006.91,1.5,-0.97799,3e-05,2.33113]
[1778988999039,43.28,78004.54,1.5,-0.97806,3e-05,2.32526]
[1778989000787,43.28,78003.71,1.5,-0.97808,3e-05,2.32321]
[1778989000811,43.28,78003.71,1.5,-0.97808,3e-05,2.32321]
[1778989006088,43.28,78004.02,1.5,-0.97807,3e-05,2.32397]
[1778989011123,43.28,78005.83,1.5,-0.97802,3e-05,2.32844]
[1778989013219,43.28,78006.64,1.5,-0.978,3e-05,2.33044]
[1778989013310,43.28,78006.64,1.5,-0.978,3e-05,2.33044]
[1778989015079,43.28,78007.67,1.5,-0.97797,3e-05,2.33299]
[1778989015309,43.28,78007.67,1.5,-0.97797,3e-05,2.33299]
[1778989015410,43.28,78008.4,1.5,-0.97795,3e-05,2.33479]
[1778989017225,43.28,78008.41,1.5,-0.97795,3e-05,2.33481]
[1778989017312,43.28,78008.41,1.5,-0.97795,3e-05,2.33481]
[1778989020288,43.28,78005.7,1.5,-0.97803,3e-05,2.3281]
[1778989020311,43.28,78005.7,1.5,-0.97803,3e-05,2.3281]
[1778989022092,43.28,78005.0,1.5,-0.97805,3e-05,2.32637]
[1778989022308,43.28,78005.0,1.5,-0.97805,3e-05,2.32637]
[1778989022409,43.28,78004.1,1.5,-0.97807,3e-05,2.32415]
[1778989028243,43.28,78006.52,1.5,-0.978,3e-05,2.33012]
[1778989029018,43.28,78006.52,1.5,-0.978,3e-05,2.33012]
[1778989029059,43.28,78006.52,1.5,-0.978,3e-05,2.33012]
[1778989031263,43.28,78002.67,1.5,-0.97811,3e-05,2.32062]
[1778989036299,43.28,78001.5,1.5,-0.97814,3e-05,2.31774]
[1778989038520,43.28,78000.85,1.5,-0.97816,3e-05,2.31614]
[1778989038560,43.28,78000.85,1.5,-0.97816,3e-05,2.31614]
[1778989040735,43.28,78000.2,1.5,-0.97818,3e-05,2.31454]
[1778989040813,43.28,78000.2,1.5,-0.97818,3e-05,2.31454]
[1778989041334,43.28,77999.39,1.5,-0.9782,3e-05,2.31255]
[1778989042341,43.28,78002.89,1.5,-0.9781,3e-05,2.32116]
[1778989043349,43.28,78005.67,1.5,-0.97803,3e-05,2.32802]
[1778989043678,43.28,78005.67,1.5,-0.97803,3e-05,2.32802]
[1778989043814,43.28,78005.67,1.5,-0.97803,3e-05,2.32802]
[1778989048380,43.28,78004.99,1.5,-0.97805,3e-05,2.32634]
[1778989048383,43.28,78006.05,1.5,-0.97802,3e-05,2.32896]
[1778989048568,43.28,78006.05,1.5,-0.97802,3e-05,2.32896]
[1778989051641,43.28,78005.05,1.5,-0.97808,3e-05,2.323]
[1778989051814,43.28,78005.05,1.5,-0.97808,3e-05,2.323]
[1778989056439,43.28,78001.49,1.5,-0.97817,3e-05,2.31423]
[1778989056746,43.28,78001.49,1.5,-0.97817,3e-05,2.31423]
[1778989056810,43.28,78001.49,1.5,-0.97817,3e-05,2.31423]
[1778989059314,43.28,78002.96,1.5,-0.97813,3e-05,2.31785]
[1778989059460,43.28,78003.14,1.5,-0.97813,3e-05,2.31829]
[1778989059559,43.28,78003.14,1.5,-0.97813,3e-05,2.31829]
[1778989066297,43.28,78002.76,1.5,-0.97814,3e-05,2.31736]
[1778989066309,43.28,78002.76,1.5,-0.97814,3e-05,2.31736]
[1778989067516,43.28,78007.56,1.5,-0.97801,3e-05,2.3292]
[1778989070721,43.28,78006.04,1.5,-0.97805,3e-05,2.32544]
[1778989070810,43.28,78006.04,1.5,-0.97805,3e-05,2.32544]
[1778989070910,43.28,78004.71,1.5,-0.97808,3e-05,2.32216]
[1778989074237,43.28,78005.35,1.5,-0.97807,3e-05,2.32374]
[1778989074313,43.28,78005.35,1.5,-0.97807,3e-05,2.32374]
[1778989079600,43.28,78005.4,1.5,-0.97807,3e-05,2.32387]
[1778989080833,43.28,78005.4,1.5,-0.97807,3e-05,2.32387]
[1778989081061,43.28,78005.4,1.5,-0.97807,3e-05,2.32387]
[1778989082484,43.28,78005.13,1.5,-0.97807,3e-05,2.3232]
[1778989082562,43.28,78004.96,1.5,-0.97808,3e-05,2.32278]
[1778989082621,43.28,78005.21,1.5,-0.97807,3e-05,2.3234]
[1778989087660,43.28,78005.3,1.5,-0.97807,3e-05,2.32362]
[1778989092694,43.28,78005.49,1.5,-0.97806,3e-05,2.32409]
[1778989098154,43.28,78005.25,1.5,-0.97807,3e-05,2.3235]
[1778989098310,43.28,78005.25,1.5,-0.97807,3e-05,2.3235]
[1778989103771,43.28,78005.22,1.5,-0.97807,3e-05,2.32342]
[1778989108806,43.28,78005.51,1.5,-0.97806,3e-05,2.32413]
[1778989112376,43.28,78004.73,1.5,-0.97808,3e-05,2.3222]
[1778989112559,43.28,78004.73,1.5,-0.97808,3e-05,2.3222]
[1778989115004,43.28,78003.44,1.5,-0.97815,3e-05,2.31554]
[1778989115059,43.28,78003.44,1.5,-0.97815,3e-05,2.31554]
[1778989115102,43.28,78003.36,1.5,-0.97815,3e-05,2.31534]
[1778989120890,43.28,78003.14,1.5,-0.97816,3e-05,2.3148]
[1778989125925,43.28,78004.42,1.5,-0.97812,3e-05,2.31795]
[1778989130961,43.28,78004.26,1.5,-0.97813,3e-05,2.31756]
[1778989136061,43.28,78004.34,1.5,-0.97813,3e-05,2.31775]
[1778989136309,43.28,78004.34,1.5,-0.97813,3e-05,2.31775]
[1778989141031,43.28,78007.12,1.5,-0.97805,3e-05,2.32461]
[1778989142038,43.28,78012.03,1.5,-0.97792,3e-05,2.33675]
[1778989144390,43.28,78013.49,1.5,-0.97788,3e-05,2.34036]
[1778989144562,43.28,78013.49,1.5,-0.97788,3e-05,2.34036]
[1778989144491,43.28,78014.26,1.5,-0.97786,3e-05,2.34225]
[1778989150230,43.28,78015.85,1.5,-0.97781,3e-05,2.34608]
[1778989153611,43.28,78014.89,1.5,-0.97784,3e-05,2.34361]
[1778989153614,43.28,78014.89,1.5,-0.97784,3e-05,2.34355]
[1778989153810,43.28,78014.89,1.5,-0.97784,3e-05,2.34355]
[1778989154061,43.28,78014.89,1.5,-0.97784,3e-05,2.34355]
[1778989155129,43.28,78012.17,1.5,-0.97792,3e-05,2.33678]
[1778989157143,43.28,78009.16,1.5,-0.978,3e-05,2.32931]
[1778989162178,43.28,78009.54,1.5,-0.97799,3e-05,2.33023]
[1778989167213,43.28,78009.59,1.5,-0.97799,3e-05,2.33033]
[1778989172248,43.28,78010.99,1.5,-0.97798,3e-05,2.33026]
[1778989177283,43.28,78011.65,1.5,-0.97796,3e-05,2.33185]
[1778989178813,43.28,78012.09,1.5,-0.97795,3e-05,2.33291]
[1778989179041,43.28,78012.09,1.5,-0.97795,3e-05,2.33291]
[1778989179060,43.28,78012.09,1.5,-0.97795,3e-05,2.33291]
[1778989179297,43.28,78013.39,1.5,-0.97792,3e-05,2.33613]
[1778989181311,43.28,78015.88,1.5,-0.97785,3e-05,2.34227]
[1778989185023,43.28,78016.18,1.5,-0.97784,3e-05,2.34293]
[1778989185060,43.28,78016.18,1.5,-0.97784,3e-05,2.34293]
[1778989185121,43.28,78016.18,1.5,-0.97784,3e-05,2.34293]
[1778989185315,43.28,78016.18,1.5,-0.97784,3e-05,2.34293]
[1778989185339,43.28,78016.17,1.5,-0.97784,3e-05,2.34288]
[1778989191381,43.28,78016.35,1.5,-0.97784,3e-05,2.34316]
[1778989193395,43.28,78018.93,1.5,-0.97777,3e-05,2.34951]
[1778989195095,43.28,78019.63,1.5,-0.97775,3e-05,2.35122]
[1778989195257,43.28,78019.63,1.5,-0.97775,3e-05,2.35122]
[1778989195314,43.28,78019.63,1.5,-0.97775,3e-05,2.35122]
[1778989195409,43.28,78019.7,1.5,-0.97775,3e-05,2.35135]
[1778989200444,43.28,78019.69,1.5,-0.97775,3e-05,2.35112]
[1778989205479,43.28,78019.69,1.5,-0.97775,3e-05,2.35094]
[1778989209327,43.28,78020.79,1.5,-0.97772,3e-05,2.35364]
[1778989209526,43.28,78020.79,1.5,-0.97772,3e-05,2.35364]
[1778989209569,43.28,78020.79,1.5,-0.97772,3e-05,2.35364]
[1778989209606,43.28,78020.95,1.5,-0.97772,3e-05,2.35392]
[1778989213535,43.27,78024.9,1.5,-0.97761,3e-05,2.36361]
[1778989216793,43.27,78025.41,1.5,-0.9776,3e-05,2.36472]
[1778989216814,43.27,78025.41,1.5,-0.9776,3e-05,2.36472]
[1778989217030,43.27,78025.41,1.5,-0.9776,3e-05,2.36472]
[1778989217066,43.27,78025.41,1.5,-0.9776,3e-05,2.36472]
[1778989217131,43.27,78025.41,1.5,-0.9776,3e-05,2.36465]
[1778989222598,43.27,78028.64,1.5,-0.97751,3e-05,2.37244]
[1778989224844,43.27,78028.32,1.5,-0.97752,3e-05,2.3715]
[1778989224952,43.27,78028.32,1.5,-0.97752,3e-05,2.3715]
[1778989225068,43.27,78028.32,1.5,-0.97752,3e-05,2.3715]
[1778989225619,43.27,78029.02,1.5,-0.97751,3e-05,2.37318]
[1778989231389,43.27,78031.23,1.5,-0.97745,3e-05,2.37837]
[1778989231487,43.27,78031.23,1.5,-0.97745,3e-05,2.37837]
[1778989231561,43.27,78031.23,1.5,-0.97745,3e-05,2.37837]
[1778989231661,43.27,78031.27,1.5,-0.97748,3e-05,2.37476]
[1778989234748,43.27,78033.11,1.5,-0.97743,3e-05,2.37923]
[1778989234682,43.27,78029.1,1.5,-0.97754,3e-05,2.36908]
[1778989234818,43.27,78029.1,1.5,-0.97754,3e-05,2.36908]
[1778989234867,43.27,78029.1,1.5,-0.97754,3e-05,2.36908]
[1778989235063,43.27,78029.1,1.5,-0.97754,3e-05,2.36908]
[1778989235689,43.27,78026.62,1.5,-0.97761,3e-05,2.36281]
[1778989240724,43.27,78025.89,1.5,-0.97764,3e-05,2.36072]
[1778989241483,43.27,78025.89,1.5,-0.97764,3e-05,2.36072]
[1778989241545,43.27,78025.89,1.5,-0.97764,3e-05,2.36072]
[1778989241565,43.27,78025.89,1.5,-0.97764,3e-05,2.36072]
[1778989241731,43.27,78025.35,1.5,-0.97765,3e-05,2.35932]
[1778989246766,43.27,78025.44,1.5,-0.97765,3e-05,2.35932]
[1778989250285,43.26,78026.8,1.5,-0.97762,3e-05,2.36262]
[1778989250311,43.26,78026.8,1.5,-0.97762,3e-05,2.36262]
[1778989250414,43.26,78026.8,1.5,-0.97762,3e-05,2.36262]
[1778989250566,43.26,78026.8,1.5,-0.97762,3e-05,2.36262]
[1778989250626,43.26,78026.84,1.5,-0.97762,3e-05,2.36267]
[1778989255829,43.26,78026.76,1.5,-0.97762,3e-05,2.36218]
[1778989260672,43.26,78028.15,1.5,-0.97758,3e-05,2.36551]
[1778989260675,43.26,78028.91,1.5,-0.97756,3e-05,2.36736]
[1778989260815,43.26,78028.91,1.5,-0.97756,3e-05,2.36736]
[1778989260960,43.26,78028.91,1.5,-0.97756,3e-05,2.36736]
[1778989261063,43.26,78028.91,1.5,-0.97756,3e-05,2.36736]
[1778989266906,43.26,78029.24,1.5,-0.97756,3e-05,2.36779]
[1778989268920,43.26,78034.85,1.5,-0.9774,3e-05,2.38176]
[1778989270399,43.26,78034.85,1.5,-0.9774,3e-05,2.38176]
[1778989270569,43.26,78034.85,1.5,-0.9774,3e-05,2.38176]
[1778989270613,43.26,78036.7,1.5,-0.97735,3e-05,2.38633]
[1778989270907,43.26,78036.7,1.5,-0.97735,3e-05,2.38633]
[1778989271060,43.26,78036.7,1.5,-0.97735,3e-05,2.38633]
[1778989276977,43.26,78034.66,1.5,-0.97742,3e-05,2.38064]
[1778989278991,43.26,78028.82,1.5,-0.97758,3e-05,2.36584]
[1778989280777,43.26,78028.82,1.5,-0.97758,3e-05,2.36584]
[1778989280812,43.26,78028.82,1.5,-0.97758,3e-05,2.36584]
[1778989281107,43.26,78028.33,1.5,-0.97759,3e-05,2.36456]
[1778989281313,43.26,78028.33,1.5,-0.97759,3e-05,2.36456]
[1778989281411,43.26,78028.07,1.5,-0.9776,3e-05,2.36386]
[1778989289062,43.25,78028.08,1.5,-0.97761,3e-05,2.36352]
[1778989292097,43.25,78026.67,1.5,-0.97768,3e-05,2.35637]
[1778989292309,43.25,78026.67,1.5,-0.97768,3e-05,2.35637]
[1778989292404,43.25,78026.67,1.5,-0.97768,3e-05,2.35637]
[1778989292563,43.25,78026.67,1.5,-0.97768,3e-05,2.35637]
[1778989292662,43.25,78026.43,1.5,-0.97769,3e-05,2.35574]
[1778989298128,43.25,78025.73,1.5,-0.97771,3e-05,2.35381]
[1778989302156,43.25,78020.3,1.5,-0.97786,3e-05,2.34019]
[1778989303163,43.25,78013.3,1.5,-0.97805,3e-05,2.32284]
[1778989305120,43.25,78013.1,1.5,-0.97806,3e-05,2.32235]
[1778989305310,43.25,78013.1,1.5,-0.97806,3e-05,2.32235]
[1778989305359,43.25,78013.1,1.5,-0.97806,3e-05,2.32235]
[1778989305564,43.25,78013.1,1.5,-0.97806,3e-05,2.32235]
[1778989305661,43.25,78013.13,1.5,-0.97805,3e-05,2.32243]
[1778989311219,43.25,78012.4,1.5,-0.97807,3e-05,2.32062]
[1778989316254,43.25,78012.57,1.5,-0.97807,3e-05,2.32104]
[1778989321289,43.25,78012.47,1.5,-0.97807,3e-05,2.3208]
[1778989327331,43.25,78012.48,1.5,-0.97807,3e-05,2.32082]
[1778989332366,43.25,78011.4,1.5,-0.9781,3e-05,2.31815]
[1778989338408,43.25,78011.51,1.5,-0.9781,3e-05,2.31843]
[1778989340651,43.25,78011.59,1.5,-0.9781,3e-05,2.31862]
[1778989340811,43.25,78011.59,1.5,-0.9781,3e-05,2.31862]
[1778989340804,43.25,78011.59,1.5,-0.9781,3e-05,2.31862]
[1778989340941,43.25,78011.59,1.5,-0.9781,3e-05,2.31862]
[1778989341060,43.25,78011.59,1.5,-0.9781,3e-05,2.31862]
[1778989340911,43.25,78011.59,1.5,-0.9781,3e-05,2.31862]
[1778989350492,43.25,78009.55,1.5,-0.97815,3e-05,2.3136]
[1778989353321,43.25,78009.49,1.5,-0.97818,3e-05,2.30996]
[1778989353565,43.25,78009.49,1.5,-0.97818,3e-05,2.30996]
[1778989353735,43.25,78009.49,1.5,-0.97818,3e-05,2.30996]
[1778989353810,43.25,78009.49,1.5,-0.97818,3e-05,2.30996]
[1778989353831,43.25,78009.49,1.5,-0.97818,3e-05,2.30996]
[1778989359555,43.25,78009.61,1.5,-0.97818,3e-05,2.31026]
[1778989361569,43.25,78005.99,1.5,-0.97828,3e-05,2.30136]
[1778989362730,43.25,78005.99,1.5,-0.97828,3e-05,2.30136]
[1778989362813,43.25,78005.99,1.5,-0.97828,3e-05,2.30136]
[1778989362831,43.25,78005.5,1.5,-0.97829,3e-05,2.30016]
[1778989363100,43.25,78005.5,1.5,-0.97829,3e-05,2.30016]
[1778989363313,43.25,78005.5,1.5,-0.97829,3e-05,2.30016]
[1778989366058,43.25,78005.36,1.5,-0.9783,3e-05,2.29982]
[1778989366095,43.25,78005.36,1.5,-0.9783,3e-05,2.29982]
[1778989371639,43.25,78001.26,1.5,-0.97841,3e-05,2.28978]
[1778989374306,43.25,77999.55,1.5,-0.97845,3e-05,2.2856]
[1778989374562,43.25,77999.55,1.5,-0.97845,3e-05,2.2856]
[1778989374683,43.25,77999.55,1.5,-0.97845,3e-05,2.2856]
[1778989374810,43.25,77999.55,1.5,-0.97845,3e-05,2.2856]
[1778989374836,43.25,77999.58,1.5,-0.97845,3e-05,2.28567]
[1778989380702,43.25,77999.78,1.5,-0.97845,3e-05,2.28616]
[1778989381129,43.25,77999.78,1.5,-0.97845,3e-05,2.28616]
[1778989381313,43.25,77999.78,1.5,-0.97845,3e-05,2.28616]
[1778989388053,43.25,77999.75,1.5,-0.97845,3e-05,2.28609]
[1778989388060,43.25,77999.75,1.5,-0.97845,3e-05,2.28609]
[1778989388758,43.25,77997.88,1.5,-0.9785,3e-05,2.28153]
[1778989389984,43.25,77995.77,1.5,-0.97856,3e-05,2.27639]
[1778989390065,43.25,77995.77,1.5,-0.97856,3e-05,2.27639]
[1778989391779,43.25,77992.18,1.5,-0.97865,3e-05,2.26766]
[1778989394800,43.25,77996.52,1.5,-0.97854,3e-05,2.27821]
[1778989395987,43.25,77995.78,1.5,-0.97855,3e-05,2.27641]
[1778989396065,43.25,77995.78,1.5,-0.97855,3e-05,2.27641]
[1778989396395,43.25,77995.78,1.5,-0.97855,3e-05,2.27641]
[1778989396563,43.25,77995.78,1.5,-0.97855,3e-05,2.27641]
[1778989396814,43.25,77995.56,1.5,-0.97856,3e-05,2.27588]
[1778989402856,43.25,77995.55,1.5,-0.97856,3e-05,2.27585]
[1778989409905,43.25,77996.16,1.5,-0.97854,3e-05,2.27734]
[1778989414940,43.25,77996.22,1.5,-0.97857,3e-05,2.27403]
[1778989419975,43.25,77996.91,1.5,-0.97856,3e-05,2.27571]
[1778989425010,43.25,77996.57,1.5,-0.97856,3e-05,2.27488]
[1778989428487,43.25,77996.57,1.5,-0.97856,3e-05,2.27488]
[1778989428567,43.25,77996.57,1.5,-0.97856,3e-05,2.27488]
[1778989428580,43.25,77996.68,1.5,-0.97856,3e-05,2.27515]
[1778989429180,43.25,77996.68,1.5,-0.97856,3e-05,2.27515]
[1778989429309,43.25,77996.68,1.5,-0.97856,3e-05,2.27515]
[1778989435080,43.25,77996.54,1.5,-0.97857,3e-05,2.27481]
[1778989440115,43.25,77996.25,1.5,-0.97857,3e-05,2.2741]
[1778989444913,43.25,77996.77,1.5,-0.97856,3e-05,2.27537]
[1778989445060,43.25,77996.97,1.5,-0.97855,3e-05,2.27585]
[1778989445319,43.25,77996.97,1.5,-0.97855,3e-05,2.27585]
[1778989445562,43.25,77996.97,1.5,-0.97855,3e-05,2.27585]
[1778989445663,43.25,77996.83,1.5,-0.97856,3e-05,2.27551]
[1778989448172,43.25,77999.76,1.5,-0.97848,3e-05,2.28265]
[1778989449887,43.25,77999.76,1.5,-0.97848,3e-05,2.28265]
[1778989449945,43.25,78003.56,1.5,-0.97838,3e-05,2.29193]
[1778989450060,43.25,78003.56,1.5,-0.97838,3e-05,2.29193]
[1778989450632,43.25,78003.56,1.5,-0.97838,3e-05,2.29193]
[1778989450812,43.25,78003.56,1.5,-0.97838,3e-05,2.29193]
[1778989450879,43.25,78004.84,1.5,-0.97834,3e-05,2.29507]
[1778989456227,43.25,78005.78,1.5,-0.97832,3e-05,2.29737]
[1778989458671,43.25,78006.76,1.5,-0.97829,3e-05,2.29977]
[1778989458809,43.25,78006.76,1.5,-0.97829,3e-05,2.29977]
[1778989458906,43.25,78006.49,1.5,-0.9783,3e-05,2.29911]
[1778989459447,43.25,78006.49,1.5,-0.9783,3e-05,2.29911]
[1778989459566,43.25,78006.49,1.5,-0.9783,3e-05,2.29911]
[1778989470330,43.25,78006.89,1.5,-0.97829,3e-05,2.30009]
[1778989475104,43.25,78006.49,1.5,-0.97833,3e-05,2.29564]
[1778989475311,43.25,78006.49,1.5,-0.97833,3e-05,2.29564]
[1778989475961,43.25,78006.49,1.5,-0.97833,3e-05,2.29564]
[1778989475365,43.25,78006.19,1.5,-0.97834,3e-05,2.2949]
[1778989476064,43.25,78006.19,1.5,-0.97834,3e-05,2.2949]
[1778989477379,43.25,78002.85,1.5,-0.97843,3e-05,2.28673]
[1778989479394,43.25,78000.15,1.5,-0.9785,3e-05,2.28014]
[1778989480317,43.25,78000.15,1.5,-0.9785,3e-05,2.28014]
[1778989480582,43.25,78000.15,1.5,-0.9785,3e-05,2.28014]
[1778989480907,43.25,78000.15,1.5,-0.9785,3e-05,2.28014]
[1778989481003,43.25,77999.6,1.5,-0.97851,3e-05,2.2788]
[1778989481060,43.25,77999.6,1.5,-0.97851,3e-05,2.2788]
[1778989486442,43.25,78001.04,1.5,-0.97848,3e-05,2.28231]
[1778989487195,43.25,78001.04,1.5,-0.97848,3e-05,2.28231]
[1778989487310,43.25,78001.04,1.5,-0.97848,3e-05,2.28231]
[1778989487552,43.25,78001.04,1.5,-0.97848,3e-05,2.28231]
[1778989487563,43.25,78001.04,1.5,-0.97848,3e-05,2.28231]
[1778989487596,43.25,78001.12,1.5,-0.97847,3e-05,2.28251]
[1778989494498,43.25,78001.17,1.5,-0.97847,3e-05,2.28263]
[1778989499533,43.25,78000.38,1.5,-0.97849,3e-05,2.2807]
[1778989508382,43.25,78001.0,1.5,-0.97848,3e-05,2.28221]
[1778989508561,43.25,78001.0,1.5,-0.97848,3e-05,2.28221]
[1778989508618,43.25,78001.0,1.5,-0.97848,3e-05,2.28221]
[1778989509655,43.25,78001.0,1.5,-0.97848,3e-05,2.28221]
[1778989509812,43.25,78001.0,1.5,-0.97848,3e-05,2.28221]
[1778989515645,43.25,78000.88,1.5,-0.97848,3e-05,2.28192]
[1778989520680,43.25,78000.65,1.5,-0.97849,3e-05,2.28136]
[1778989521687,43.25,77995.75,1.5,-0.97862,3e-05,2.26943]
[1778989522488,43.25,77995.75,1.5,-0.97862,3e-05,2.26943]
[1778989522558,43.25,77995.75,1.5,-0.97862,3e-05,2.26943]
[1778989522695,43.25,77991.43,1.5,-0.97873,3e-05,2.25896]
[1778989523701,43.25,77987.75,1.5,-0.97883,3e-05,2.25006]
[1778989524345,43.25,77987.75,1.5,-0.97883,3e-05,2.25006]
[1778989524563,43.25,77987.75,1.5,-0.97883,3e-05,2.25006]
[1778989530750,43.25,77987.61,1.5,-0.97883,3e-05,2.24973]
[1778989532764,43.25,77990.34,1.5,-0.97879,3e-05,2.25288]
[1778989533825,43.25,77990.34,1.5,-0.97879,3e-05,2.25288]
[1778989534060,43.25,77990.34,1.5,-0.97879,3e-05,2.25288]
[1778989533927,43.25,77993.32,1.5,-0.97871,3e-05,2.26009]
[1778989534778,43.25,77993.67,1.5,-0.9787,3e-05,2.26094]
[1778989535259,43.25,77993.67,1.5,-0.9787,3e-05,2.26094]
[1778989535310,43.25,77993.67,1.5,-0.9787,3e-05,2.26094]
[1778989540820,43.25,77993.64,1.5,-0.97871,3e-05,2.26087]
[1778989545855,43.25,77993.12,1.5,-0.97872,3e-05,2.25961]
[1778989549189,43.25,77993.1,1.5,-0.97872,3e-05,2.25956]
[1778989549312,43.25,77993.1,1.5,-0.97872,3e-05,2.25956]
[1778989554767,43.25,77993.12,1.5,-0.97872,3e-05,2.25961]
[1778989554810,43.25,77993.12,1.5,-0.97872,3e-05,2.25961]
[1778989554919,43.25,77993.05,1.5,-0.97872,3e-05,2.25944]
[1778989559953,43.25,77992.65,1.5,-0.97873,3e-05,2.25847]
[1778989570114,43.25,77992.72,1.5,-0.97873,3e-05,2.25864]
[1778989570309,43.25,77992.93,1.5,-0.97872,3e-05,2.25915]
[1778989571919,43.25,77993.19,1.5,-0.97872,3e-05,2.25978]
[1778989572059,43.25,77993.19,1.5,-0.97872,3e-05,2.25978]
[1778989572123,43.25,77993.26,1.5,-0.97872,3e-05,2.25995]
[1778989578079,43.25,77993.47,1.5,-0.97871,3e-05,2.26046]
[1778989583114,43.25,77993.44,1.5,-0.97871,3e-05,2.26038]
[1778989588155,43.25,77996.66,1.5,-0.97862,3e-05,2.26819]
[1778989589162,43.25,77999.04,1.5,-0.97856,3e-05,2.27398]
[1778989589351,43.25,77999.04,1.5,-0.97856,3e-05,2.27398]
[1778989589563,43.25,77999.04,1.5,-0.97856,3e-05,2.27398]
[1778989595204,43.25,77999.21,1.5,-0.97859,3e-05,2.27094]
[1778989599856,43.25,77999.21,1.5,-0.97859,3e-05,2.27094]
[1778989600060,43.25,77999.21,1.5,-0.97859,3e-05,2.27094]
[1778989600108,43.25,77999.16,1.5,-0.97859,3e-05,2.27082]
[1778989601135,43.25,77999.16,1.5,-0.97859,3e-05,2.27082]
[1778989601312,43.25,77999.11,1.5,-0.97859,3e-05,2.27069]
[1778989607288,43.25,78000.03,1.5,-0.97857,3e-05,2.27293]
[1778989613332,43.25,78000.15,1.5,-0.97856,3e-05,2.27322]
[1778989618368,43.25,78000.11,1.5,-0.97856,3e-05,2.27313]
[1778989624410,43.25,78000.29,1.5,-0.97856,3e-05,2.27356]
[1778989627615,43.25,78000.43,1.5,-0.97855,3e-05,2.2739]
[1778989627813,43.25,78000.43,1.5,-0.97855,3e-05,2.2739]
[1778989627818,43.25,78002.56,1.5,-0.9785,3e-05,2.27909]
[1778989628438,43.25,78007.26,1.5,-0.97837,3e-05,2.29057]
[1778989629580,43.25,78007.26,1.5,-0.97837,3e-05,2.29057]
[1778989629810,43.25,78007.26,1.5,-0.97837,3e-05,2.29057]
[1778989631463,43.25,78009.64,1.5,-0.97831,3e-05,2.2964]
[1778989632470,43.25,78011.6,1.5,-0.97825,3e-05,2.30121]
[1778989635493,43.25,78013.43,1.5,-0.9782,3e-05,2.30571]
[1778989636842,43.25,78013.43,1.5,-0.9782,3e-05,2.30571]
[1778989637066,43.25,78013.43,1.5,-0.9782,3e-05,2.30571]
[1778989637157,43.25,78014.88,1.5,-0.97816,3e-05,2.30928]
[1778989642543,43.25,78015.19,1.5,-0.97816,3e-05,2.31004]
[1778989642894,43.25,78010.31,1.5,-0.97829,3e-05,2.29805]
[1778989643549,43.25,78005.15,1.5,-0.97843,3e-05,2.28541]
[1778989644556,43.25,78003.63,1.5,-0.97847,3e-05,2.2817]
[1778989645491,43.25,78003.63,1.5,-0.97847,3e-05,2.2817]
[1778989645561,43.25,78003.63,1.5,-0.97847,3e-05,2.2817]
[1778989646061,43.25,78003.63,1.5,-0.97847,3e-05,2.2817]
[1778989646118,43.25,78003.93,1.5,-0.97846,3e-05,2.28243]
[1778989652086,43.25,78005.48,1.5,-0.97842,3e-05,2.28622]
[1778989652314,43.25,78005.61,1.5,-0.97845,3e-05,2.28307]
[1778989657647,43.25,78005.73,1.5,-0.97844,3e-05,2.28336]
[1778989662682,43.25,78003.03,1.5,-0.97852,3e-05,2.27678]
[1778989663694,43.25,78003.03,1.5,-0.97852,3e-05,2.27678]
[1778989663809,43.25,78003.03,1.5,-0.97852,3e-05,2.27678]
[1778989663888,43.25,78003.03,1.5,-0.97852,3e-05,2.27678]
[1778989664061,43.25,78003.03,1.5,-0.97852,3e-05,2.27678]
[1778989664160,43.25,78001.69,1.5,-0.97855,3e-05,2.27351]
[1778989669731,43.25,78001.49,1.5,-0.97856,3e-05,2.27303]
[1778989672669,43.25,78001.52,1.5,-0.97856,3e-05,2.2731]
[1778989672814,43.25,78001.52,1.5,-0.97856,3e-05,2.2731]
[1778989681815,43.25,78003.5,1.5,-0.9785,3e-05,2.27792]
[1778989683246,43.25,78003.5,1.5,-0.9785,3e-05,2.27792]
[1778989683312,43.25,78001.77,1.5,-0.97855,3e-05,2.27371]
[1778989686277,43.25,78000.2,1.5,-0.97859,3e-05,2.26989]
[1778989686310,43.25,77999.8,1.5,-0.9786,3e-05,2.26892]
[1778989686850,43.25,77999.64,1.5,-0.97861,3e-05,2.26853]
[1778989691885,43.25,78000.6,1.5,-0.97858,3e-05,2.27086]
[1778989694437,43.25,78001.39,1.5,-0.97856,3e-05,2.27278]
[1778989694568,43.25,78001.39,1.5,-0.97856,3e-05,2.27278]
[1778989700948,43.25,78001.56,1.5,-0.97856,3e-05,2.2732]
[1778989705983,43.25,78001.49,1.5,-0.97856,3e-05,2.27303]
[1778989711154,43.25,78002.36,1.5,-0.97853,3e-05,2.27514]
[1778989711309,43.25,78002.4,1.5,-0.97856,3e-05,2.27178]
[1778989714104,43.25,78002.44,1.5,-0.97856,3e-05,2.27188]
[1778989714155,43.25,78002.45,1.5,-0.97856,3e-05,2.2719]
[1778989721088,43.25,78002.44,1.5,-0.97856,3e-05,2.27188]
[1778989725990,43.25,78002.88,1.5,-0.97855,3e-05,2.27295]
[1778989726061,43.25,78002.88,1.5,-0.97855,3e-05,2.27295]
[1778989731158,43.25,78000.33,1.5,-0.97862,3e-05,2.26675]
[1778989731482,43.25,78000.33,1.5,-0.97862,3e-05,2.26675]
[1778989731560,43.25,78000.33,1.5,-0.97862,3e-05,2.26675]
[1778989732165,43.25,78000.38,1.5,-0.97862,3e-05,2.26687]
[1778989739214,43.25,78001.18,1.5,-0.9786,3e-05,2.26881]
[1778989744249,43.25,78000.95,1.5,-0.9786,3e-05,2.26825]
[1778989749284,43.25,78003.26,1.5,-0.97854,3e-05,2.27387]
[1778989749559,43.25,78003.26,1.5,-0.97854,3e-05,2.27387]
[1778989749810,43.25,78003.26,1.5,-0.97854,3e-05,2.27387]
[1778989756333,43.25,78004.03,1.5,-0.97852,3e-05,2.27575]
[1778989758541,43.25,78004.94,1.5,-0.9785,3e-05,2.27797]
[1778989758576,43.25,78004.94,1.5,-0.9785,3e-05,2.27797]
[1778989760375,43.25,78009.24,1.5,-0.97838,3e-05,2.28847]
[1778989761533,43.25,78009.24,1.5,-0.97838,3e-05,2.28847]
[1778989761566,43.25,78009.24,1.5,-0.97838,3e-05,2.28847]
[1778989761598,43.25,78010.52,1.5,-0.97834,3e-05,2.2916]
[1778989766740,43.25,78010.73,1.5,-0.97834,3e-05,2.29212]
[1778989766810,43.25,78010.73,1.5,-0.97834,3e-05,2.29212]
[1778989772445,43.25,78011.04,1.5,-0.97836,3e-05,2.2894]
[1778989775579,43.25,78011.16,1.5,-0.97836,3e-05,2.28969]
[1778989775812,43.25,78011.16,1.5,-0.97836,3e-05,2.28969]
[1778989777768,43.25,78011.32,1.5,-0.97835,3e-05,2.29008]
[1778989777815,43.25,78011.32,1.5,-0.97835,3e-05,2.29008]
[1778989777916,43.25,78011.23,1.5,-0.97836,3e-05,2.28986]
[1778989782309,43.25,78011.27,1.5,-0.97836,3e-05,2.28996]
[1778989782561,43.25,78011.6,1.5,-0.97835,3e-05,2.29077]
[1778989784258,43.25,78011.6,1.5,-0.97835,3e-05,2.29077]
[1778989784308,43.25,78011.6,1.5,-0.97835,3e-05,2.29077]
[1778989784531,43.25,78017.87,1.5,-0.97818,3e-05,2.30616]
[1778989787643,43.25,78018.63,1.5,-0.97816,3e-05,2.30803]
[1778989787811,43.25,78018.63,1.5,-0.97816,3e-05,2.30803]
[1778989788012,43.25,78017.82,1.5,-0.97818,3e-05,2.30604]
[1778989793594,43.25,78019.49,1.5,-0.97813,3e-05,2.31015]
[1778989798629,43.25,78019.32,1.5,-0.97814,3e-05,2.30973]
[1778989802086,43.25,78019.45,1.5,-0.97813,3e-05,2.31005]
[1778989803103,43.25,78019.5,1.5,-0.97813,3e-05,2.31017]
[1778989803313,43.25,78019.5,1.5,-0.97813,3e-05,2.31017]
[1778989803399,43.25,78018.81,1.5,-0.97815,3e-05,2.30847]
[1778989808032,43.25,78019.5,1.5,-0.97813,3e-05,2.31017]
[1778989808066,43.25,78019.5,1.5,-0.97813,3e-05,2.31017]
[1778989809706,43.25,78024.6,1.5,-0.97799,3e-05,2.32277]
[1778989811709,43.25,78025.64,1.5,-0.97796,3e-05,2.32534]
[1778989811813,43.25,78025.64,1.5,-0.97796,3e-05,2.32534]
[1778989811913,43.25,78025.82,1.5,-0.97796,3e-05,2.32579]
[1778989817762,43.25,78026.59,1.5,-0.97794,3e-05,2.3277]
[1778989820783,43.25,78029.29,1.5,-0.97786,3e-05,2.33439]
[1778989821618,43.25,78029.29,1.5,-0.97786,3e-05,2.33439]
[1778989821809,43.25,78029.29,1.5,-0.97786,3e-05,2.33439]
[1778989824248,43.25,78030.31,1.5,-0.97784,3e-05,2.33692]
[1778989824293,43.25,78035.65,1.5,-0.97769,3e-05,2.35022]
[1778989824816,43.25,78049.6,1.5,-0.9773,3e-05,2.3852]
[1778989825823,43.25,78053.06,1.5,-0.9772,3e-05,2.39386]
[1778989827613,43.25,78054.31,1.5,-0.97717,3e-05,2.39693]
[1778989828844,43.25,78051.05,1.5,-0.97726,3e-05,2.38848]
[1778989832872,43.25,78045.78,1.5,-0.97745,3e-05,2.37133]
[1778989837907,43.25,78046.76,1.5,-0.97742,3e-05,2.37355]
[1778989839921,43.25,78051.48,1.5,-0.97729,3e-05,2.38532]
[1778989842470,43.25,78050.08,1.5,-0.97733,3e-05,2.38165]
[1778989842532,43.25,78050.08,1.5,-0.97733,3e-05,2.38165]
[1778989842563,43.25,78050.08,1.5,-0.97733,3e-05,2.38165]
[1778989842942,43.25,78048.71,1.5,-0.97737,3e-05,2.37813]
[1778989846968,43.25,78046.54,1.5,-0.97743,3e-05,2.3725]
[1778989846975,43.25,78046.54,1.5,-0.97743,3e-05,2.3725]
[1778989847059,43.25,78046.54,1.5,-0.97743,3e-05,2.3725]
[1778989847148,43.25,78046.65,1.5,-0.97743,3e-05,2.37273]
[1778989853013,43.24,78045.46,1.5,-0.97747,3e-05,2.36948]
[1778989854020,43.24,78040.88,1.5,-0.97759,3e-05,2.35795]
[1778989856544,43.24,78039.94,1.5,-0.97762,3e-05,2.35557]
[1778989856564,43.24,78039.94,1.5,-0.97762,3e-05,2.35557]
[1778989856636,43.24,78039.94,1.5,-0.97762,3e-05,2.35557]
[1778989856811,43.24,78039.94,1.5,-0.97762,3e-05,2.35557]
[1778989856853,43.24,78039.94,1.5,-0.97762,3e-05,2.35555]
[1778989862076,43.24,78039.05,1.5,-0.97765,3e-05,2.35325]
[1778989865784,43.24,78037.06,1.5,-0.9777,3e-05,2.34825]
[1778989865811,43.24,78037.06,1.5,-0.9777,3e-05,2.34825]
[1778989871139,43.24,78036.69,1.5,-0.97771,3e-05,2.3473]
[1778989874173,43.24,78035.15,1.5,-0.97776,3e-05,2.34345]
[1778989874310,43.24,78035.15,1.5,-0.97776,3e-05,2.34345]
[1778989874351,43.24,78035.15,1.5,-0.97776,3e-05,2.34345]
[1778989874410,43.24,78035.29,1.5,-0.97775,3e-05,2.3438]
[1778989874559,43.24,78035.29,1.5,-0.97775,3e-05,2.3438]
[1778989878950,43.24,78035.28,1.5,-0.97775,3e-05,2.34378]
[1778989879062,43.24,78035.28,1.5,-0.97775,3e-05,2.34378]
[1778989881210,43.24,78031.14,1.5,-0.97787,3e-05,2.33348]
[1778989886245,43.24,78030.41,1.5,-0.97789,3e-05,2.33167]
[1778989887772,43.24,78030.41,1.5,-0.97789,3e-05,2.33167]
[1778989887811,43.24,78030.41,1.5,-0.97789,3e-05,2.33167]
[1778989887830,43.24,78030.41,1.5,-0.97789,3e-05,2.33167]
[1778989888065,43.24,78030.41,1.5,-0.97789,3e-05,2.33167]
[1778989888166,43.24,78030.41,1.5,-0.97789,3e-05,2.33167]
[1778989894301,43.24,78030.52,1.5,-0.97792,3e-05,2.32842]
[1778989899336,43.24,78030.44,1.5,-0.97792,3e-05,2.32822]
[1778989901424,43.24,78030.14,1.5,-0.97793,3e-05,2.32748]
[1778989901562,43.24,78030.14,1.5,-0.97793,3e-05,2.32748]
[1778989905938,43.24,78028.87,1.5,-0.97796,3e-05,2.32433]
[1778989906061,43.24,78028.87,1.5,-0.97796,3e-05,2.32433]
[1778989906165,43.24,78028.87,1.5,-0.97796,3e-05,2.32433]
[1778989906313,43.24,78028.87,1.5,-0.97796,3e-05,2.32433]
[1778989906410,43.24,78028.87,1.5,-0.97796,3e-05,2.32433]
[1778989911420,43.24,78028.97,1.5,-0.97796,3e-05,2.32458]
[1778989911915,43.24,78028.97,1.5,-0.97796,3e-05,2.32458]
[1778989912062,43.24,78028.97,1.5,-0.97796,3e-05,2.32458]
[1778989918469,43.24,78028.89,1.5,-0.97796,3e-05,2.32438]
[1778989923504,43.24,78028.72,1.5,-0.97797,3e-05,2.32396]
[1778989924511,43.24,78023.24,1.5,-0.97812,3e-05,2.31042]
[1778989925518,43.24,78018.92,1.5,-0.97823,3e-05,2.29978]
[1778989927000,43.24,78018.88,1.5,-0.97823,3e-05,2.29968]
[1778989927059,43.24,78018.88,1.5,-0.97823,3e-05,2.29968]
[1778989927732,43.24,78019.83,1.5,-0.97821,3e-05,2.30202]
[1778989927815,43.24,78019.83,1.5,-0.97821,3e-05,2.30202]
[1778989928546,43.24,78018.05,1.5,-0.97826,3e-05,2.29764]
[1778989929546,43.24,78015.56,1.5,-0.97832,3e-05,2.29154]
[1778989931736,43.24,78013.69,1.5,-0.97838,3e-05,2.28696]
[1778989931815,43.24,78013.69,1.5,-0.97838,3e-05,2.28696]
[1778989937603,43.24,78010.77,1.5,-0.97845,3e-05,2.27982]
[1778989940076,43.24,78010.77,1.5,-0.97845,3e-05,2.27982]
[1778989940312,43.24,78010.77,1.5,-0.97845,3e-05,2.27982]
[1778989940594,43.24,78010.68,1.5,-0.97846,3e-05,2.2796]
[1778989940815,43.24,78010.68,1.5,-0.97846,3e-05,2.2796]
[1778989942638,43.24,78010.86,1.5,-0.97845,3e-05,2.28004]
[1778989951701,43.24,78010.16,1.5,-0.9785,3e-05,2.27486]
[1778989953065,43.24,78010.16,1.5,-0.9785,3e-05,2.27486]
[1778989953314,43.24,78010.16,1.5,-0.9785,3e-05,2.27486]
[1778989959417,43.24,78008.83,1.5,-0.97854,3e-05,2.27162]
[1778989959562,43.24,78008.83,1.5,-0.97854,3e-05,2.27162]
[1778989959597,43.24,78007.76,1.5,-0.97857,3e-05,2.26901]
[1778989959813,43.24,78007.76,1.5,-0.97857,3e-05,2.26901]
[1778989959882,43.24,78008.01,1.5,-0.97856,3e-05,2.26962]
[1778989966808,43.24,78008.81,1.5,-0.97854,3e-05,2.27157]
[1778989970267,43.24,78008.75,1.5,-0.97854,3e-05,2.27142]
[1778989970309,43.24,78008.75,1.5,-0.97854,3e-05,2.27142]
[1778989975873,43.24,78006.35,1.5,-0.9786,3e-05,2.26559]
[1778989981915,43.24,78004.53,1.5,-0.97865,3e-05,2.26116]
[1778989983843,43.24,78004.52,1.5,-0.97865,3e-05,2.26114]
[1778989984061,43.24,78004.52,1.5,-0.97865,3e-05,2.26114]
[1778989984310,43.24,78004.52,1.5,-0.97865,3e-05,2.26114]
[1778989984561,43.24,78004.52,1.5,-0.97865,3e-05,2.26114]
[1778989984584,43.24,78004.5,1.5,-0.97865,3e-05,2.26109]
[1778989992992,43.24,78004.83,1.5,-0.97864,3e-05,2.26189]
[1778989996379,43.24,78005.46,1.5,-0.97863,3e-05,2.26342]
[1778989996561,43.24,78005.46,1.5,-0.97863,3e-05,2.26342]
[1778990008097,43.24,78005.87,1.5,-0.97862,3e-05,2.26442]
[1778990010112,43.24,78001.53,1.5,-0.97873,3e-05,2.25389]
[1778990010736,43.24,78001.53,1.5,-0.97873,3e-05,2.25389]
[1778990010810,43.24,78001.53,1.5,-0.97873,3e-05,2.25389]
[1778990011228,43.24,78001.53,1.5,-0.97873,3e-05,2.25389]
[1778990011311,43.24,78001.53,1.5,-0.97873,3e-05,2.25389]
[1778990011382,43.24,78000.68,1.5,-0.97879,3e-05,2.24839]
[1778990013809,43.24,78000.84,1.5,-0.97878,3e-05,2.24878]
[1778990020007,43.24,78000.77,1.5,-0.97878,3e-05,2.24861]
[1778990023989,43.24,78000.77,1.5,-0.97878,3e-05,2.24861]
[1778990024043,43.24,78000.77,1.5,-0.97878,3e-05,2.24861]
[1778990024057,43.24,78000.77,1.5,-0.97878,3e-05,2.24861]
[1778990031300,43.24,78000.94,1.5,-0.97878,3e-05,2.24902]
[1778990038349,43.24,78000.72,1.5,-0.97879,3e-05,2.24849]
[1778990041645,43.24,77999.27,1.5,-0.97882,3e-05,2.24498]
[1778990041370,43.24,77996.28,1.5,-0.9789,3e-05,2.23777]
[1778990041814,43.24,77996.28,1.5,-0.9789,3e-05,2.23777]
[1778990042175,43.24,77996.28,1.5,-0.9789,3e-05,2.23777]
[1778990042310,43.24,77996.28,1.5,-0.9789,3e-05,2.23777]
[1778990042383,43.24,77996.28,1.5,-0.9789,3e-05,2.23777]
[1778990050433,43.24,77996.73,1.5,-0.97889,3e-05,2.23886]
[1778990053934,43.24,77997.34,1.5,-0.97888,3e-05,2.24033]
[1778990054063,43.24,77997.34,1.5,-0.97888,3e-05,2.24033]
[1778990059496,43.24,77997.43,1.5,-0.97887,3e-05,2.24054]
[1778990069566,43.24,77997.57,1.5,-0.97887,3e-05,2.24088]
[1778990074601,43.24,77996.58,1.5,-0.97893,3e-05,2.23506]
[1778990081222,43.24,77996.58,1.5,-0.97893,3e-05,2.23506]
[1778990081311,43.24,77996.58,1.5,-0.97893,3e-05,2.23506]
[1778990082038,43.24,77996.89,1.5,-0.97892,3e-05,2.23581]
[1778990082059,43.24,77996.89,1.5,-0.97892,3e-05,2.23581]
[1778990084671,43.24,77997.25,1.5,-0.97891,3e-05,2.23667]
[1778990089706,43.24,77997.28,1.5,-0.97891,3e-05,2.23674]
[1778990095515,43.24,77995.29,1.5,-0.97896,3e-05,2.23196]
[1778990095568,43.24,77995.29,1.5,-0.97896,3e-05,2.23196]
[1778990101790,43.24,77992.42,1.5,-0.97904,3e-05,2.22506]
[1778990102797,43.24,77987.04,1.5,-0.97918,3e-05,2.21219]
[1778990104501,43.24,77987.04,1.5,-0.97918,3e-05,2.21219]
[1778990104561,43.24,77987.04,1.5,-0.97918,3e-05,2.21219]
[1778990105252,43.24,77985.17,1.5,-0.97923,3e-05,2.20772]
[1778990105312,43.24,77985.17,1.5,-0.97923,3e-05,2.20772]
[1778990105818,43.24,77985.23,1.5,-0.97923,3e-05,2.20787]
[1778990110853,43.24,77983.47,1.5,-0.97927,3e-05,2.20367]
[1778990114678,43.24,77982.86,1.5,-0.97929,3e-05,2.20222]
[1778990114813,43.24,77982.87,1.5,-0.97929,3e-05,2.20224]
[1778990116778,43.24,77981.78,1.5,-0.97932,3e-05,2.19965]
[1778990116810,43.24,77981.78,1.5,-0.97932,3e-05,2.19965]
[1778990116895,43.24,77975.84,1.5,-0.97947,3e-05,2.18556]
[1778990117902,43.24,77972.95,1.5,-0.97955,3e-05,2.17873]
[1778990118910,43.24,77980.3,1.5,-0.97935,3e-05,2.19613]
[1778990120198,43.24,77980.3,1.5,-0.97935,3e-05,2.19613]
[1778990120310,43.24,77980.3,1.5,-0.97935,3e-05,2.19613]
[1778990120351,43.24,77985.94,1.5,-0.97921,3e-05,2.20956]
[1778990125958,43.24,77987.78,1.5,-0.97916,3e-05,2.21395]
[1778990132000,43.24,77987.65,1.5,-0.97919,3e-05,2.21023]
[1778990140056,43.24,77987.33,1.5,-0.9792,3e-05,2.20947]
[1778990142476,43.24,77987.33,1.5,-0.9792,3e-05,2.20947]
[1778990142562,43.24,77987.33,1.5,-0.9792,3e-05,2.20947]
[1778990143269,43.24,77987.41,1.5,-0.9792,3e-05,2.20966]
[1778990143312,43.24,77987.41,1.5,-0.9792,3e-05,2.20966]
[1778990145091,43.24,77987.37,1.5,-0.9792,3e-05,2.20956]
[1778990150127,43.24,77987.3,1.5,-0.9792,3e-05,2.20939]
[1778990155162,43.24,77987.3,1.5,-0.9792,3e-05,2.20939]
[1778990159723,43.24,77987.3,1.5,-0.9792,3e-05,2.20939]
[1778990159811,43.24,77987.19,1.5,-0.97921,3e-05,2.20913]
[1778990165349,43.24,77984.98,1.5,-0.97926,3e-05,2.20386]
[1778990165563,43.24,77984.98,1.5,-0.97926,3e-05,2.20386]
[1778990165577,43.24,77984.61,1.5,-0.97927,3e-05,2.20298]
[1778990166612,43.24,77984.61,1.5,-0.97927,3e-05,2.20298]
[1778990166812,43.24,77984.5,1.5,-0.97928,3e-05,2.20272]
[1778990168253,43.24,77980.48,1.5,-0.97938,3e-05,2.19316]
[1778990171322,43.24,77980.9,1.5,-0.97937,3e-05,2.19416]
[1778990171559,43.24,77980.9,1.5,-0.97937,3e-05,2.19416]
[1778990171584,43.24,77980.9,1.5,-0.97937,3e-05,2.19416]
[1778990171660,43.24,77980.39,1.5,-0.97938,3e-05,2.19295]
[1778990171811,43.24,77980.39,1.5,-0.97938,3e-05,2.19295]
[1778990177534,43.24,77979.69,1.5,-0.9794,3e-05,2.19129]
[1778990177559,43.24,77979.69,1.5,-0.9794,3e-05,2.19129]
[1778990181685,43.24,77977.55,1.5,-0.97946,3e-05,2.18622]
[1778990181787,43.24,77976.87,1.5,-0.97947,3e-05,2.18461]
[1778990181813,43.24,77976.87,1.5,-0.97947,3e-05,2.18461]
[1778990187386,43.24,77974.47,1.5,-0.97954,3e-05,2.17893]
[1778990188776,43.24,77974.47,1.5,-0.97954,3e-05,2.17893]
[1778990188809,43.24,77976.66,1.5,-0.97948,3e-05,2.18411]
[1778990193984,43.24,77978.25,1.5,-0.97947,3e-05,2.18448]
[1778990194060,43.24,77978.25,1.5,-0.97947,3e-05,2.18448]
[1778990194436,43.24,77978.18,1.5,-0.97947,3e-05,2.18432]
[1778990197565,43.24,77978.25,1.5,-0.97947,3e-05,2.18448]
[1778990197813,43.24,77978.25,1.5,-0.97947,3e-05,2.18448]
[1778990203499,43.24,77981.94,1.5,-0.97937,3e-05,2.19323]
[1778990209541,43.24,77982.42,1.5,-0.97936,3e-05,2.19437]
[1778990210259,43.24,77982.42,1.5,-0.97936,3e-05,2.19437]
[1778990210310,43.24,77982.42,1.5,-0.97936,3e-05,2.19437]
[1778990210548,43.24,77982.31,1.5,-0.97936,3e-05,2.19411]
[1778990212715,43.24,77982.31,1.5,-0.97936,3e-05,2.19411]
[1778990212810,43.24,77982.31,1.5,-0.97936,3e-05,2.19411]
[1778990219611,43.24,77982.73,1.5,-0.97935,3e-05,2.19511]
[1778990225653,43.24,77982.55,1.5,-0.97936,3e-05,2.19468]
[1778990230688,43.24,77982.65,1.5,-0.97935,3e-05,2.19492]
[1778990235723,43.24,77982.51,1.5,-0.97936,3e-05,2.19458]
[1778990241765,43.24,77982.43,1.5,-0.97936,3e-05,2.19439]
[1778990252842,43.24,77982.28,1.5,-0.97939,3e-05,2.19064]
[1778990256323,43.24,77982.28,1.5,-0.97939,3e-05,2.19064]
[1778990256561,43.24,77982.28,1.5,-0.97939,3e-05,2.19064]
[1778990257671,43.24,77982.35,1.5,-0.97939,3e-05,2.19081]
[1778990257814,43.24,77982.35,1.5,-0.97939,3e-05,2.19081]
[1778990257772,43.24,77982.35,1.5,-0.97939,3e-05,2.19081]
[1778990268954,43.24,77982.17,1.5,-0.9794,3e-05,2.19038]
[1778990282045,43.24,77982.0,1.5,-0.9794,3e-05,2.18998]
[1778990287542,43.24,77981.68,1.5,-0.97941,3e-05,2.18922]
[1778990287560,43.24,77981.68,1.5,-0.97941,3e-05,2.18922]
[1778990293122,43.24,77982.92,1.5,-0.97938,3e-05,2.19216]
[1778990296116,43.24,77982.81,1.5,-0.97938,3e-05,2.1919]
[1778990296310,43.24,77982.81,1.5,-0.97938,3e-05,2.1919]
[1778990296411,43.24,77985.3,1.5,-0.97932,3e-05,2.19781]
[1778990297150,43.24,77987.56,1.5,-0.97926,3e-05,2.20319]
[1778990298028,43.24,77987.56,1.5,-0.97926,3e-05,2.20319]
[1778990298063,43.24,77987.56,1.5,-0.97926,3e-05,2.20319]
[1778990298157,43.24,77987.42,1.5,-0.97926,3e-05,2.20286]
[1778990303193,43.24,77987.42,1.5,-0.97926,3e-05,2.20286]
[1778990308921,43.24,77987.53,1.5,-0.97926,3e-05,2.20312]
[1778990309060,43.24,77987.45,1.5,-0.97926,3e-05,2.20293]
[1778990315277,43.24,77987.52,1.5,-0.97929,3e-05,2.19969]
[1778990320312,43.24,77987.7,1.5,-0.97928,3e-05,2.20012]
[1778990325347,43.24,77987.67,1.5,-0.97928,3e-05,2.20005]
[1778990330382,43.24,77987.52,1.5,-0.97929,3e-05,2.19969]
[1778990335417,43.24,77987.44,1.5,-0.97929,3e-05,2.1995]
[1778990340452,43.24,77987.76,1.5,-0.97928,3e-05,2.20026]
[1778990345487,43.24,77988.25,1.5,-0.97927,3e-05,2.20143]
[1778990348852,43.24,77988.18,1.5,-0.97927,3e-05,2.20126]
[1778990348953,43.24,77991.07,1.5,-0.9792,3e-05,2.20815]
[1778990349058,43.24,77991.07,1.5,-0.9792,3e-05,2.20815]
[1778990349515,43.24,77994.2,1.5,-0.97911,3e-05,2.21563]
[1778990351100,43.24,77995.44,1.5,-0.97908,3e-05,2.2186]
[1778990351310,43.24,77995.44,1.5,-0.97908,3e-05,2.2186]
[1778990351529,43.24,77995.3,1.5,-0.97908,3e-05,2.21826]
[1778990359585,43.24,77995.21,1.5,-0.97909,3e-05,2.21805]
[1778990364620,43.24,77995.9,1.5,-0.97907,3e-05,2.2197]
[1778990367305,43.24,77997.76,1.5,-0.97902,3e-05,2.22416]
[1778990367559,43.24,77997.76,1.5,-0.97902,3e-05,2.22416]
[1778990367641,43.24,78000.72,1.5,-0.97894,3e-05,2.23128]
[1778990371452,43.24,78000.79,1.5,-0.97894,3e-05,2.23144]
[1778990371560,43.24,78000.79,1.5,-0.97894,3e-05,2.23144]
[1778990371669,43.24,77999.97,1.5,-0.97899,3e-05,2.22604]
[1778990377712,43.24,78000.49,1.5,-0.97898,3e-05,2.22729]
[1778990382747,43.24,78000.59,1.5,-0.97898,3e-05,2.22753]
[1778990388789,43.24,78000.71,1.5,-0.97897,3e-05,2.22781]
[1778990394831,43.24,78000.64,1.5,-0.97897,3e-05,2.22765]
[1778990396845,43.24,77995.86,1.5,-0.9791,3e-05,2.21618]
[1778990397811,43.24,77995.86,1.5,-0.9791,3e-05,2.21618]
[1778990399811,43.24,77994.22,1.5,-0.97914,3e-05,2.21226]
[1778990401991,43.24,77994.0,1.5,-0.97915,3e-05,2.21173]
[1778990402059,43.24,77993.97,1.5,-0.97915,3e-05,2.21166]
[1778990403894,43.24,77994.95,1.5,-0.97912,3e-05,2.214]
[1778990406915,43.24,77990.77,1.5,-0.97923,3e-05,2.20402]
[1778990407922,43.24,77986.66,1.5,-0.97934,3e-05,2.19424]
[1778990409328,43.24,77985.48,1.5,-0.97937,3e-05,2.19143]
[1778990409561,43.24,77985.48,1.5,-0.97937,3e-05,2.19143]
[1778990414971,43.24,77986.96,1.5,-0.97933,3e-05,2.19495]
[1778990416822,43.24,77987.42,1.5,-0.97932,3e-05,2.19604]
[1778990416985,43.24,77987.44,1.5,-0.97932,3e-05,2.19609]
[1778990417062,43.24,77987.44,1.5,-0.97932,3e-05,2.19609]
[1778990417884,43.24,77987.44,1.5,-0.97932,3e-05,2.19609]
[1778990418060,43.24,77987.35,1.5,-0.97932,3e-05,2.19588]
[1778990424034,43.24,77985.6,1.5,-0.97937,3e-05,2.19172]
[1778990431084,43.24,77983.22,1.5,-0.97946,3e-05,2.18268]
[1778990433723,43.24,77982.91,1.5,-0.97947,3e-05,2.18194]
[1778990433812,43.24,77982.91,1.5,-0.97947,3e-05,2.18194]
[1778990433824,43.24,77981.53,1.5,-0.97951,3e-05,2.17868]
[1778990435471,43.24,77979.54,1.5,-0.97956,3e-05,2.17398]
[1778990435563,43.24,77979.54,1.5,-0.97956,3e-05,2.17398]
[1778990441863,43.24,77978.6,1.5,-0.97958,3e-05,2.17176]
[1778990442062,43.24,77978.71,1.5,-0.97958,3e-05,2.17202]
[1778990443013,43.24,77978.71,1.5,-0.97958,3e-05,2.17202]
[1778990443063,43.24,77978.39,1.5,-0.97959,3e-05,2.17127]
[1778990444176,43.24,77975.45,1.5,-0.97966,3e-05,2.16434]
[1778990447126,43.24,77976.39,1.5,-0.97964,3e-05,2.16656]
[1778990447309,43.24,77976.39,1.5,-0.97964,3e-05,2.16656]
[1778990447757,43.24,77976.39,1.5,-0.97964,3e-05,2.16656]
[1778990447813,43.24,77976.39,1.5,-0.97964,3e-05,2.16656]
[1778990447816,43.24,77976.89,1.5,-0.97963,3e-05,2.16773]
[1778990453240,43.24,77976.18,1.5,-0.97964,3e-05,2.16606]
[1778990457276,43.24,77978.89,1.5,-0.97957,3e-05,2.17245]
[1778990458517,43.24,77978.89,1.5,-0.97957,3e-05,2.17245]
[1778990458562,43.24,77978.89,1.5,-0.97957,3e-05,2.17245]
[1778990458618,43.24,77980.34,1.5,-0.97954,3e-05,2.17587]
[1778990460024,43.24,77980.34,1.5,-0.97954,3e-05,2.17587]
[1778990460062,43.24,77980.34,1.5,-0.97954,3e-05,2.17587]
[1778990469600,43.24,77981.03,1.5,-0.97952,3e-05,2.1775]
[1778990469812,43.24,77981.03,1.5,-0.97952,3e-05,2.1775]
[1778990469819,43.24,77981.03,1.5,-0.97952,3e-05,2.1775]
[1778990471061,43.24,77981.03,1.5,-0.97952,3e-05,2.1775]
[1778990471310,43.24,77981.03,1.5,-0.97952,3e-05,2.1775]
[1778990471379,43.24,77983.94,1.5,-0.97944,3e-05,2.18438]
[1778990472386,43.24,77986.77,1.5,-0.97937,3e-05,2.19109]
[1778990473691,43.24,77986.77,1.5,-0.97937,3e-05,2.19109]
[1778990473816,43.24,77986.77,1.5,-0.97937,3e-05,2.19109]
[1778990473891,43.24,77991.59,1.5,-0.97924,3e-05,2.20256]
[1778990474670,43.24,77991.59,1.5,-0.97924,3e-05,2.20256]
[1778990474812,43.24,77991.59,1.5,-0.97924,3e-05,2.20256]
[1778990480442,43.24,77990.83,1.5,-0.97926,3e-05,2.20075]
[1778990482456,43.24,77994.4,1.5,-0.97917,3e-05,2.20927]
[1778990484830,43.24,77993.78,1.5,-0.97919,3e-05,2.20779]
[1778990485060,43.24,77993.78,1.5,-0.97919,3e-05,2.20779]
[1778990484872,43.24,77994.55,1.5,-0.97917,3e-05,2.20962]
[1778990485964,43.24,77994.55,1.5,-0.97917,3e-05,2.20962]
[1778990486063,43.24,77994.55,1.5,-0.97917,3e-05,2.20962]
[1778990486009,43.24,77994.52,1.5,-0.97917,3e-05,2.20955]
[1778990490073,43.24,77993.94,1.5,-0.97918,3e-05,2.20817]
[1778990490086,43.24,77992.71,1.5,-0.97921,3e-05,2.20523]
[1778990490309,43.24,77992.71,1.5,-0.97921,3e-05,2.20523]
[1778990490823,43.24,77992.71,1.5,-0.97921,3e-05,2.20523]
[1778990491062,43.24,77992.71,1.5,-0.97921,3e-05,2.20523]
[1778990490871,43.24,77993.51,1.5,-0.97919,3e-05,2.20714]
[1778990496554,43.24,77993.36,1.5,-0.97923,3e-05,2.20337]
[1778990501589,43.24,77993.45,1.5,-0.97922,3e-05,2.20358]
[1778990504610,43.24,77991.04,1.5,-0.97929,3e-05,2.19784]
[1778990506620,43.24,77990.51,1.5,-0.9793,3e-05,2.19658]
[1778990506810,43.24,77990.51,1.5,-0.9793,3e-05,2.19658]
[1778990506911,43.24,77990.78,1.5,-0.97929,3e-05,2.19722]
[1778990508088,43.24,77990.78,1.5,-0.97929,3e-05,2.19722]
[1778990508313,43.24,77991.79,1.5,-0.97927,3e-05,2.19962]
[1778990513673,43.24,77991.66,1.5,-0.97927,3e-05,2.19931]
[1778990518051,43.24,77991.37,1.5,-0.97928,3e-05,2.19862]
[1778990518060,43.24,77991.37,1.5,-0.97928,3e-05,2.19862]
[1778990518152,43.24,77991.54,1.5,-0.97928,3e-05,2.19903]
[1778990519491,43.24,77991.54,1.5,-0.97928,3e-05,2.19903]
[1778990519563,43.24,77991.54,1.5,-0.97928,3e-05,2.19903]
[1778990525760,43.24,77996.76,1.5,-0.97914,3e-05,2.21148]
[1778990526766,43.24,78003.65,1.5,-0.97896,3e-05,2.22801]
[1778990527322,43.24,78003.65,1.5,-0.97896,3e-05,2.22801]
[1778990527560,43.24,78003.65,1.5,-0.97896,3e-05,2.22801]
[1778990527773,43.24,78005.75,1.5,-0.9789,3e-05,2.23306]
[1778990529475,43.24,78006.01,1.5,-0.97889,3e-05,2.23369]
[1778990529563,43.24,78006.01,1.5,-0.97889,3e-05,2.23369]
[1778990532808,43.24,78008.69,1.5,-0.97882,3e-05,2.24015]
[1778990537843,43.24,78008.85,1.5,-0.97882,3e-05,2.24054]
[1778990542878,43.24,78009.21,1.5,-0.97881,3e-05,2.24141]
[1778990544892,43.24,78012.88,1.5,-0.97871,3e-05,2.25029]
[1778990548118,43.24,78012.66,1.5,-0.97872,3e-05,2.24975]
[1778990548149,43.24,78011.84,1.5,-0.97874,3e-05,2.24777]
[1778990548308,43.24,78011.84,1.5,-0.97874,3e-05,2.24777]
[1778990548920,43.24,78011.67,1.5,-0.97874,3e-05,2.24736]
[1778990549588,43.24,78011.67,1.5,-0.97874,3e-05,2.24736]
[1778990549813,43.24,78011.67,1.5,-0.97874,3e-05,2.24736]
[1778990555969,43.24,78009.25,1.5,-0.97884,3e-05,2.23805]
[1778990556327,43.24,78009.25,1.5,-0.97884,3e-05,2.23805]
[1778990556561,43.24,78009.25,1.5,-0.97884,3e-05,2.23805]
[1778990556976,43.24,78009.81,1.5,-0.97882,3e-05,2.2394]
[1778990557330,43.24,78009.81,1.5,-0.97882,3e-05,2.2394]
[1778990557563,43.24,78009.81,1.5,-0.97882,3e-05,2.2394]
[1778990563018,43.24,78010.05,1.5,-0.97882,3e-05,2.23998]
[1778990569061,43.24,78012.83,1.5,-0.97874,3e-05,2.2467]
[1778990569868,43.24,78012.83,1.5,-0.97874,3e-05,2.2467]
[1778990570060,43.24,78012.83,1.5,-0.97874,3e-05,2.2467]
[1778990570068,43.24,78012.84,1.5,-0.97874,3e-05,2.24673]
[1778990571379,43.24,78012.95,1.5,-0.97874,3e-05,2.24699]
[1778990571566,43.24,78012.95,1.5,-0.97874,3e-05,2.24699]
[1778990577117,43.24,78012.87,1.5,-0.97874,3e-05,2.2468]
[1778990578124,43.24,78014.78,1.5,-0.97869,3e-05,2.25143]
[1778990579044,43.24,78014.78,1.5,-0.97869,3e-05,2.25143]
[1778990579062,43.24,78014.78,1.5,-0.97869,3e-05,2.25143]
[1778990579135,43.24,78017.13,1.5,-0.97863,3e-05,2.25713]
[1778990579275,43.24,78017.13,1.5,-0.97863,3e-05,2.25713]
[1778990579307,43.24,78017.13,1.5,-0.97863,3e-05,2.25713]
[1778990580139,43.24,78016.86,1.5,-0.97863,3e-05,2.25647]
[1778990582153,43.24,78021.22,1.5,-0.97852,3e-05,2.26708]
[1778990583438,43.24,78022.19,1.5,-0.97849,3e-05,2.26944]
[1778990583567,43.24,78022.19,1.5,-0.97849,3e-05,2.26944]
[1778990588195,43.24,78019.7,1.5,-0.97856,3e-05,2.26338]
[1778990588979,43.24,78019.7,1.5,-0.97856,3e-05,2.26338]
[1778990589061,43.24,78019.7,1.5,-0.97856,3e-05,2.26338]
[1778990589202,43.24,78019.82,1.5,-0.97855,3e-05,2.26367]
[1778990590743,43.24,78019.82,1.5,-0.97855,3e-05,2.26367]
[1778990590820,43.24,78019.82,1.5,-0.97855,3e-05,2.26367]
[1778990596251,43.24,78021.66,1.5,-0.97851,3e-05,2.26815]
[1778990599565,43.24,78021.61,1.5,-0.97851,3e-05,2.26803]
[1778990599812,43.24,78021.61,1.5,-0.97851,3e-05,2.26803]
[1778990599826,43.24,78022.23,1.5,-0.97849,3e-05,2.26954]
[1778990601503,43.24,78022.58,1.5,-0.97848,3e-05,2.2704]
[1778990601562,43.24,78022.58,1.5,-0.97848,3e-05,2.2704]
[1778990608223,43.24,78023.05,1.5,-0.97847,3e-05,2.27154]
[1778990608308,43.24,78023.12,1.5,-0.97847,3e-05,2.27171]
[1778990608473,43.24,78022.47,1.5,-0.97848,3e-05,2.27013]
[1778990610244,43.24,78022.89,1.5,-0.97847,3e-05,2.27115]
[1778990610312,43.24,78022.89,1.5,-0.97847,3e-05,2.27115]
[1778990617399,43.24,78022.93,1.5,-0.9785,3e-05,2.26777]
[1778990622433,43.24,78022.82,1.5,-0.97851,3e-05,2.2675]
[1778990627795,43.24,78023.23,1.5,-0.97849,3e-05,2.2685]
[1778990627814,43.24,78023.23,1.5,-0.97849,3e-05,2.2685]
[1778990627834,43.24,78023.05,1.5,-0.9785,3e-05,2.26806]
[1778990631496,43.24,78025.58,1.5,-0.97843,3e-05,2.27424]
[1778990635524,43.24,78021.61,1.5,-0.97854,3e-05,2.26455]
[1778990636531,43.24,78016.51,1.5,-0.97868,3e-05,2.25216]
[1778990637302,43.24,78016.51,1.5,-0.97868,3e-05,2.25216]
[1778990637312,43.24,78016.51,1.5,-0.97868,3e-05,2.25216]
[1778990638951,43.24,78016.08,1.5,-0.97869,3e-05,2.25111]
[1778990639063,43.24,78016.08,1.5,-0.97869,3e-05,2.25111]
[1778990639165,43.24,78016.05,1.5,-0.97869,3e-05,2.25104]
[1778990643581,43.24,78011.7,1.5,-0.9788,3e-05,2.24051]
[1778990644293,43.24,78011.7,1.5,-0.9788,3e-05,2.24051]
[1778990644311,43.24,78011.7,1.5,-0.9788,3e-05,2.24051]
[1778990649624,43.24,78009.29,1.5,-0.97887,3e-05,2.2347]
[1778990654660,43.24,78009.54,1.5,-0.97886,3e-05,2.2353]
[1778990659694,43.24,78014.82,1.5,-0.97872,3e-05,2.24806]
[1778990660496,43.24,78014.82,1.5,-0.97872,3e-05,2.24806]
[1778990660564,43.24,78014.82,1.5,-0.97872,3e-05,2.24806]
[1778990662131,43.24,78014.74,1.5,-0.97872,3e-05,2.24787]
[1778990662232,43.24,78014.84,1.5,-0.97872,3e-05,2.24811]
[1778990662313,43.24,78014.84,1.5,-0.97872,3e-05,2.24811]
[1778990667070,43.24,78014.96,1.5,-0.97872,3e-05,2.2484]
[1778990667315,43.24,78014.6,1.5,-0.97873,3e-05,2.24753]
[1778990671778,43.24,78016.34,1.5,-0.97871,3e-05,2.24828]
[1778990673195,43.24,78016.34,1.5,-0.97871,3e-05,2.24828]
[1778990673311,43.24,78017.5,1.5,-0.97868,3e-05,2.25109]
[1778990673774,43.24,78017.5,1.5,-0.97868,3e-05,2.25109]
[1778990673811,43.24,78017.5,1.5,-0.97868,3e-05,2.25109]
[1778990673875,43.24,78017.32,1.5,-0.97868,3e-05,2.25066]
[1778990676296,43.24,78017.72,1.5,-0.97867,3e-05,2.25163]
[1778990676311,43.24,78017.72,1.5,-0.97867,3e-05,2.25163]
[1778990677820,43.24,78021.51,1.5,-0.97857,3e-05,2.26083]
[1778990683062,43.24,78021.73,1.5,-0.97857,3e-05,2.26137]
[1778990683309,43.24,78021.24,1.5,-0.97858,3e-05,2.26017]
[1778990684375,43.24,78021.48,1.5,-0.97857,3e-05,2.26076]
[1778990684565,43.24,78021.48,1.5,-0.97857,3e-05,2.26076]
[1778990684666,43.24,78021.48,1.5,-0.97857,3e-05,2.26076]
[1778990687890,43.24,78024.77,1.5,-0.97848,3e-05,2.26877]
[1778990690670,43.24,78026.46,1.5,-0.97844,3e-05,2.2729]
[1778990690809,43.24,78026.46,1.5,-0.97844,3e-05,2.2729]
[1778990695759,43.24,78025.47,1.5,-0.97847,3e-05,2.27048]
[1778990695816,43.24,78025.47,1.5,-0.97847,3e-05,2.27048]
[1778990695946,43.24,78026.18,1.5,-0.97845,3e-05,2.27221]
[1778990696792,43.24,78026.18,1.5,-0.97845,3e-05,2.27221]
[1778990696810,43.24,78026.18,1.5,-0.97845,3e-05,2.27221]
[1778990699975,43.24,78019.96,1.5,-0.97861,3e-05,2.25706]
[1778990700490,43.24,78019.96,1.5,-0.97861,3e-05,2.25706]
[1778990700565,43.24,78019.96,1.5,-0.97861,3e-05,2.25706]
[1778990700982,43.24,78018.7,1.5,-0.97865,3e-05,2.254]
[1778990702074,43.24,78018.7,1.5,-0.97865,3e-05,2.254]
[1778990702309,43.24,78018.7,1.5,-0.97865,3e-05,2.254]
[1778990702173,43.24,78016.07,1.5,-0.97872,3e-05,2.24763]
[1778990704006,43.24,78013.08,1.5,-0.9788,3e-05,2.24039]
[1778990708497,43.24,78013.03,1.5,-0.9788,3e-05,2.24027]
[1778990708563,43.24,78013.03,1.5,-0.9788,3e-05,2.24027]
[1778990709038,43.24,78012.99,1.5,-0.9788,3e-05,2.24018]
[1778990712115,43.24,78012.89,1.5,-0.9788,3e-05,2.23993]
[1778990712314,43.24,78012.89,1.5,-0.9788,3e-05,2.23993]
[1778990713066,43.24,78010.27,1.5,-0.97887,3e-05,2.23361]
[1778990718106,43.24,78012.2,1.5,-0.97882,3e-05,2.23827]
[1778990718309,43.24,78012.2,1.5,-0.97882,3e-05,2.23827]
[1778990718318,43.24,78012.2,1.5,-0.97882,3e-05,2.23827]
[1778990719654,43.24,78011.08,1.5,-0.97885,3e-05,2.23556]
[1778990719809,43.24,78011.08,1.5,-0.97885,3e-05,2.23556]
[1778990725150,43.24,78011.95,1.5,-0.97883,3e-05,2.23766]
[1778990729707,43.24,78013.17,1.5,-0.9788,3e-05,2.24061]
[1778990729812,43.24,78013.17,1.5,-0.9788,3e-05,2.24061]
[1778990730185,43.24,78016.82,1.5,-0.9787,3e-05,2.24944]
[1778990732337,43.24,78016.77,1.5,-0.97873,3e-05,2.24586]
[1778990732560,43.24,78016.78,1.5,-0.97873,3e-05,2.24588]
[1778990733206,43.24,78016.81,1.5,-0.97873,3e-05,2.24595]
[1778990743276,43.24,78016.84,1.5,-0.97873,3e-05,2.24603]
[1778990745066,43.24,78017.11,1.5,-0.97872,3e-05,2.24668]
[1778990745311,43.24,78017.11,1.5,-0.97872,3e-05,2.24668]
[1778990750325,43.24,78018.97,1.5,-0.97867,3e-05,2.25119]
[1778990754353,43.24,78021.64,1.5,-0.9786,3e-05,2.25767]
[1778990755670,43.24,78023.9,1.5,-0.97854,3e-05,2.26317]
[1778990755810,43.24,78023.9,1.5,-0.97854,3e-05,2.26317]
[1778990758398,43.24,78025.22,1.5,-0.9785,3e-05,2.26639]
[1778990758560,43.24,78025.22,1.5,-0.9785,3e-05,2.26639]
[1778990758663,43.24,78025.43,1.5,-0.9785,3e-05,2.2669]
[1778990764423,43.24,78025.72,1.5,-0.97849,3e-05,2.26761]
[1778990766342,43.24,78025.72,1.5,-0.97849,3e-05,2.26761]
[1778990766571,43.24,78025.75,1.5,-0.97849,3e-05,2.26768]
[1778990768451,43.24,78030.08,1.5,-0.97837,3e-05,2.27826]
[1778990769458,43.24,78033.44,1.5,-0.97828,3e-05,2.28649]
[1778990771257,43.24,78033.44,1.5,-0.97828,3e-05,2.28649]
[1778990771311,43.24,78033.44,1.5,-0.97828,3e-05,2.28649]
[1778990771329,43.24,78031.77,1.5,-0.97833,3e-05,2.2824]
[1778990773883,43.24,78031.92,1.5,-0.97832,3e-05,2.28276]
[1778990774064,43.24,78031.92,1.5,-0.97832,3e-05,2.28276]
[1778990778864,43.24,78033.27,1.5,-0.97828,3e-05,2.28608]
[1778990779063,43.24,78033.27,1.5,-0.97828,3e-05,2.28608]
[1778990779087,43.24,78034.61,1.5,-0.97825,3e-05,2.28936]
[1778990784563,43.24,78035.05,1.5,-0.97824,3e-05,2.29045]
[1778990786918,43.24,78035.05,1.5,-0.97824,3e-05,2.29045]
[1778990787081,43.24,78035.05,1.5,-0.97824,3e-05,2.29045]
[1778990787585,43.24,78040.63,1.5,-0.97808,3e-05,2.30419]
[1778990792619,43.24,78040.75,1.5,-0.97811,3e-05,2.30097]
[1778990797654,43.24,78041.02,1.5,-0.9781,3e-05,2.30163]
[1778990798682,43.24,78041.02,1.5,-0.9781,3e-05,2.30163]
[1778990798810,43.24,78041.02,1.5,-0.9781,3e-05,2.30163]
[1778990798913,43.24,78043.63,1.5,-0.97803,3e-05,2.30808]
[1778990801201,43.24,78044.9,1.5,-0.978,3e-05,2.31122]
[1778990801311,43.24,78044.9,1.5,-0.978,3e-05,2.31122]
[1778990801412,43.24,78046.69,1.5,-0.97795,3e-05,2.31565]
[1778990803395,43.24,78046.98,1.5,-0.97794,3e-05,2.31637]
[1778990802689,43.24,78051.44,1.5,-0.97782,3e-05,2.32744]
[1778990803562,43.24,78051.44,1.5,-0.97782,3e-05,2.32744]
[1778990809310,43.24,78050.62,1.5,-0.97784,3e-05,2.3254]
[1778990809560,43.24,78049.94,1.5,-0.97786,3e-05,2.32371]
[1778990810745,43.24,78053.25,1.5,-0.97777,3e-05,2.33195]
[1778990812608,43.24,78052.57,1.5,-0.97779,3e-05,2.33025]
[1778990812811,43.24,78052.57,1.5,-0.97779,3e-05,2.33025]
[1778990812899,43.24,78053.01,1.5,-0.97777,3e-05,2.33135]
[1778990815883,43.24,78053.02,1.5,-0.97777,3e-05,2.33137]
[1778990816060,43.24,78053.02,1.5,-0.97777,3e-05,2.33137]
[1778990819808,43.24,78049.52,1.5,-0.97787,3e-05,2.32267]
[1778990822615,43.24,78049.78,1.5,-0.97786,3e-05,2.32332]
[1778990822813,43.24,78049.78,1.5,-0.97786,3e-05,2.32332]
[1778990822914,43.24,78050.12,1.5,-0.97785,3e-05,2.32416]
[1778990826857,43.24,78047.14,1.5,-0.97794,3e-05,2.31676]
[1778990827810,43.24,78047.14,1.5,-0.97794,3e-05,2.31676]
[1778990830885,43.24,78040.41,1.5,-0.97812,3e-05,2.30013]
[1778990831749,43.24,78040.41,1.5,-0.97812,3e-05,2.30013]
[1778990831816,43.24,78040.41,1.5,-0.97812,3e-05,2.30013]
[1778990832032,43.24,78040.41,1.5,-0.97812,3e-05,2.30013]
[1778990832061,43.24,78040.41,1.5,-0.97812,3e-05,2.30013]
[1778990832063,43.24,78039.15,1.5,-0.97816,3e-05,2.29702]
[1778990834913,43.24,78036.71,1.5,-0.97822,3e-05,2.29102]
[1778990839948,43.24,78035.85,1.5,-0.97825,3e-05,2.28891]
[1778990845991,43.24,78033.59,1.5,-0.97831,3e-05,2.28336]
[1778990850114,43.24,78032.94,1.5,-0.97833,3e-05,2.28177]
[1778990850311,43.24,78032.94,1.5,-0.97833,3e-05,2.28177]
[1778990850381,43.24,78032.91,1.5,-0.97833,3e-05,2.28169]
[1778990850701,43.24,78032.91,1.5,-0.97833,3e-05,2.28169]
[1778990850808,43.24,78032.91,1.5,-0.97833,3e-05,2.28169]
[1778990856061,43.24,78032.95,1.5,-0.97836,3e-05,2.27829]
[1778990857568,43.24,78032.92,1.5,-0.97836,3e-05,2.27822]
[1778990857794,43.24,78032.92,1.5,-0.97836,3e-05,2.27822]
[1778990857816,43.24,78032.92,1.5,-0.97836,3e-05,2.27822]
[1778990858075,43.24,78032.93,1.5,-0.97836,3e-05,2.27824]
[1778990863110,43.24,78032.9,1.5,-0.97836,3e-05,2.27817]
[1778990868145,43.24,78035.16,1.5,-0.9783,3e-05,2.28371]
[1778990873180,43.24,78035.91,1.5,-0.97828,3e-05,2.28555]
[1778990874531,43.24,78035.88,1.5,-0.97828,3e-05,2.28547]
[1778990874567,43.24,78035.88,1.5,-0.97828,3e-05,2.28547]
[1778990874881,43.24,78035.88,1.5,-0.97828,3e-05,2.28547]
[1778990875061,43.24,78035.88,1.5,-0.97828,3e-05,2.28547]
[1778990875194,43.24,78035.91,1.5,-0.97828,3e-05,2.28555]
[1778990880229,43.24,78036.56,1.5,-0.97826,3e-05,2.28714]
[1778990881010,43.24,78036.56,1.5,-0.97826,3e-05,2.28714]
[1778990881063,43.24,78036.56,1.5,-0.97826,3e-05,2.28714]
[1778990881236,43.24,78036.38,1.5,-0.97826,3e-05,2.2867]
[1778990886271,43.24,78035.64,1.5,-0.97828,3e-05,2.28489]
[1778990889090,43.24,78035.25,1.5,-0.97829,3e-05,2.28393]
[1778990889311,43.24,78035.25,1.5,-0.97829,3e-05,2.28393]
[1778990889414,43.24,78035.25,1.5,-0.97829,3e-05,2.28393]
[1778990889411,43.24,78035.06,1.5,-0.9783,3e-05,2.28346]
[1778990889563,43.24,78035.06,1.5,-0.9783,3e-05,2.28346]
[1778990895334,43.24,78034.25,1.5,-0.97832,3e-05,2.28148]
[1778990900369,43.24,78034.26,1.5,-0.97832,3e-05,2.2815]
[1778990904811,43.24,78034.19,1.5,-0.97832,3e-05,2.28133]
[1778990905042,43.24,78034.19,1.5,-0.97832,3e-05,2.28133]
[1778990905059,43.24,78034.19,1.5,-0.97832,3e-05,2.28133]
[1778990905404,43.24,78035.22,1.5,-0.9783,3e-05,2.28385]
[1778990911446,43.24,78035.78,1.5,-0.97831,3e-05,2.28173]
[1778990914467,43.24,78032.14,1.5,-0.97841,3e-05,2.27281]
[1778990915474,43.24,78027.59,1.5,-0.97853,3e-05,2.26171]
[1778990917221,43.24,78026.1,1.5,-0.97857,3e-05,2.25809]
[1778990917310,43.24,78026.1,1.5,-0.97857,3e-05,2.25809]
[1778990917488,43.24,78025.82,1.5,-0.97858,3e-05,2.2574]
[1778990917755,43.24,78025.82,1.5,-0.97858,3e-05,2.2574]
[1778990917811,43.24,78025.82,1.5,-0.97858,3e-05,2.2574]
[1778990922523,43.24,78031.07,1.5,-0.97844,3e-05,2.2702]
[1778990923530,43.24,78033.54,1.5,-0.97837,3e-05,2.27624]
[1778990924504,43.24,78033.54,1.5,-0.97837,3e-05,2.27624]
[1778990924566,43.24,78033.54,1.5,-0.97837,3e-05,2.27624]
[1778990924850,43.24,78033.54,1.5,-0.97837,3e-05,2.27624]
[1778990925060,43.24,78033.54,1.5,-0.97837,3e-05,2.27624]
[1778990925160,43.24,78033.54,1.5,-0.97837,3e-05,2.27624]
[1778990930579,43.24,78033.81,1.5,-0.97837,3e-05,2.2769]
[1778990932469,43.24,78033.81,1.5,-0.97837,3e-05,2.2769]
[1778990932572,43.24,78033.79,1.5,-0.97837,3e-05,2.27685]
[1778990932914,43.24,78033.79,1.5,-0.97837,3e-05,2.27685]
[1778990933060,43.24,78033.79,1.5,-0.97837,3e-05,2.27685]
[1778990933062,43.24,78033.79,1.5,-0.97837,3e-05,2.27685]
[1778990938635,43.24,78031.76,1.5,-0.97842,3e-05,2.27189]
[1778990943670,43.24,78032.69,1.5,-0.9784,3e-05,2.27416]
[1778990949712,43.24,78032.29,1.5,-0.97841,3e-05,2.27318]
[1778990954857,43.24,78032.29,1.5,-0.97841,3e-05,2.27318]
[1778990955060,43.24,78032.29,1.5,-0.97841,3e-05,2.27318]
[1778990955243,43.24,78032.29,1.5,-0.97841,3e-05,2.27318]
[1778990955311,43.24,78032.29,1.5,-0.97841,3e-05,2.27318]
[1778990955344,43.24,78032.51,1.5,-0.9784,3e-05,2.27372]
[1778990960790,43.24,78032.33,1.5,-0.97841,3e-05,2.27328]
[1778990965825,43.24,78032.4,1.5,-0.9784,3e-05,2.27345]
[1778990970860,43.24,78033.81,1.5,-0.97837,3e-05,2.2769]
[1778990973704,43.24,78034.43,1.5,-0.97838,3e-05,2.27492]
[1778990973810,43.24,78034.43,1.5,-0.97838,3e-05,2.27492]
[1778990974072,43.24,78034.43,1.5,-0.97838,3e-05,2.27492]
[1778990974311,43.24,78034.43,1.5,-0.97838,3e-05,2.27492]
[1778990974404,43.24,78034.96,1.5,-0.97837,3e-05,2.27622]
[1778990981010,43.24,78034.36,1.5,-0.97838,3e-05,2.27475]
[1778990981061,43.24,78034.36,1.5,-0.97838,3e-05,2.27475]
[1778990981299,43.24,78034.36,1.5,-0.97838,3e-05,2.27475]
[1778990981312,43.24,78034.36,1.5,-0.97838,3e-05,2.27475]
[1778990981330,43.24,78034.36,1.5,-0.97838,3e-05,2.27475]
[1778990986972,43.24,78034.67,1.5,-0.97837,3e-05,2.27551]
[1778990988986,43.24,78030.85,1.5,-0.97848,3e-05,2.26617]
[1778990989993,43.24,78026.96,1.5,-0.97858,3e-05,2.2567]
[1778990991544,43.24,78026.96,1.5,-0.97858,3e-05,2.2567]
[1778990991565,43.24,78026.96,1.5,-0.97858,3e-05,2.2567]
[1778990992212,43.24,78026.48,1.5,-0.9786,3e-05,2.25553]
[1778990992310,43.24,78026.48,1.5,-0.9786,3e-05,2.25553]
[1778990992383,43.24,78026.48,1.5,-0.9786,3e-05,2.25553]
[1778990999345,43.24,78025.15,1.5,-0.97863,3e-05,2.2523]
[1778991003359,43.24,78024.33,1.5,-0.97865,3e-05,2.25031]
[1778991003561,43.24,78024.33,1.5,-0.97865,3e-05,2.25031]
[1778991003596,43.24,78022.95,1.5,-0.97869,3e-05,2.24696]
[1778991003781,43.24,78022.95,1.5,-0.97869,3e-05,2.24696]
[1778991003823,43.24,78022.95,1.5,-0.97869,3e-05,2.24696]
[1778991008119,43.24,78018.88,1.5,-0.9788,3e-05,2.23711]
[1778991009126,43.24,78016.55,1.5,-0.97886,3e-05,2.23149]
[1778991009760,43.24,78016.55,1.5,-0.97886,3e-05,2.23149]
[1778991009812,43.24,78016.55,1.5,-0.97886,3e-05,2.23149]
[1778991010705,43.24,78015.03,1.5,-0.9789,3e-05,2.22782]
[1778991010812,43.24,78015.03,1.5,-0.9789,3e-05,2.22782]
[1778991011140,43.24,78014.89,1.5,-0.97891,3e-05,2.22749]
[1778991013155,43.24,78012.66,1.5,-0.97897,3e-05,2.22212]
[1778991015169,43.24,78015.28,1.5,-0.9789,3e-05,2.22843]
[1778991016962,43.24,78015.16,1.5,-0.9789,3e-05,2.22814]
[1778991017060,43.24,78015.16,1.5,-0.9789,3e-05,2.22814]
[1778991024232,43.24,78014.78,1.5,-0.97891,3e-05,2.22722]
[1778991030274,43.24,78015.53,1.5,-0.97889,3e-05,2.22903]
[1778991032978,43.24,78015.47,1.5,-0.97892,3e-05,2.22543]
[1778991033061,43.24,78015.47,1.5,-0.97892,3e-05,2.22543]
[1778991033500,43.24,78015.47,1.5,-0.97892,3e-05,2.22543]
[1778991033563,43.24,78015.47,1.5,-0.97892,3e-05,2.22543]
[1778991033555,43.24,78015.47,1.5,-0.97892,3e-05,2.22543]
[1778991039337,43.24,78015.3,1.5,-0.97893,3e-05,2.22502]
[1778991045379,43.24,78015.45,1.5,-0.97892,3e-05,2.22538]
[1778991048254,43.24,78015.31,1.5,-0.97893,3e-05,2.22504]
[1778991048311,43.24,78015.31,1.5,-0.97893,3e-05,2.22504]
[1778991048400,43.24,78015.56,1.5,-0.97892,3e-05,2.22565]
[1778991048694,43.24,78015.56,1.5,-0.97892,3e-05,2.22565]
[1778991048810,43.24,78015.56,1.5,-0.97892,3e-05,2.22565]
[1778991049407,43.24,78020.42,1.5,-0.97879,3e-05,2.23737]
[1778991054040,43.24,78021.95,1.5,-0.97875,3e-05,2.24107]
[1778991054063,43.24,78021.95,1.5,-0.97875,3e-05,2.24107]
[1778991059478,43.24,78018.76,1.5,-0.97883,3e-05,2.23336]
[1778991061055,43.24,78018.59,1.5,-0.97884,3e-05,2.23295]
[1778991061311,43.24,78018.59,1.5,-0.97884,3e-05,2.23295]
[1778991061508,43.24,78018.59,1.5,-0.97884,3e-05,2.23295]
[1778991061565,43.24,78018.59,1.5,-0.97884,3e-05,2.23295]
[1778991061609,43.24,78018.44,1.5,-0.97884,3e-05,2.23259]
[1778991069548,43.24,78018.45,1.5,-0.97884,3e-05,2.23261]
[1778991071505,43.24,78018.49,1.5,-0.97884,3e-05,2.23271]
[1778991071567,43.24,78018.49,1.5,-0.97884,3e-05,2.23271]
[1778991071668,43.24,78018.76,1.5,-0.97883,3e-05,2.23336]
[1778991071946,43.24,78018.76,1.5,-0.97883,3e-05,2.23336]
[1778991072060,43.24,78018.76,1.5,-0.97883,3e-05,2.23336]
[1778991077604,43.24,78017.04,1.5,-0.97888,3e-05,2.22921]
[1778991078774,43.24,78017.68,1.5,-0.97886,3e-05,2.23075]
[1778991078810,43.24,78017.68,1.5,-0.97886,3e-05,2.23075]
[1778991079248,43.24,78017.68,1.5,-0.97886,3e-05,2.23075]
[1778991079310,43.24,78017.68,1.5,-0.97886,3e-05,2.23075]
[1778991079618,43.24,78017.5,1.5,-0.97887,3e-05,2.23032]
[1778991084653,43.24,78016.99,1.5,-0.97888,3e-05,2.22909]
[1778991084785,43.24,78016.99,1.5,-0.97888,3e-05,2.22909]
[1778991084816,43.24,78016.99,1.5,-0.97888,3e-05,2.22909]
[1778991086370,43.24,78016.83,1.5,-0.97889,3e-05,2.22871]
[1778991086559,43.24,78016.83,1.5,-0.97889,3e-05,2.22871]
[1778991086667,43.24,78016.3,1.5,-0.9789,3e-05,2.22743]
[1778991090439,43.24,78017.92,1.5,-0.97886,3e-05,2.23133]
[1778991090565,43.24,78017.92,1.5,-0.97886,3e-05,2.23133]
[1778991095219,43.24,78018.25,1.5,-0.97888,3e-05,2.22867]
[1778991095315,43.24,78018.25,1.5,-0.97888,3e-05,2.22867]
[1778991099070,43.24,78017.53,1.5,-0.9789,3e-05,2.22694]
[1778991099308,43.24,78017.53,1.5,-0.9789,3e-05,2.22694]
[1778991099410,43.24,78017.32,1.5,-0.9789,3e-05,2.22643]
[1778991101203,43.24,78017.94,1.5,-0.97889,3e-05,2.22792]
[1778991101310,43.24,78017.94,1.5,-0.97889,3e-05,2.22792]
[1778991107241,43.24,78017.0,1.5,-0.97891,3e-05,2.22566]
[1778991107310,43.24,78017.0,1.5,-0.97891,3e-05,2.22566]
[1778991107342,43.24,78017.03,1.5,-0.97891,3e-05,2.22573]
[1778991108016,43.24,78017.03,1.5,-0.97891,3e-05,2.22573]
[1778991108078,43.24,78017.03,1.5,-0.97891,3e-05,2.22573]
[1778991112489,43.24,78017.69,1.5,-0.97889,3e-05,2.22732]
[1778991112563,43.24,78017.69,1.5,-0.97889,3e-05,2.22732]
[1778991112662,43.24,78015.5,1.5,-0.97895,3e-05,2.22205]
[1778991113218,43.24,78015.5,1.5,-0.97895,3e-05,2.22205]
[1778991113310,43.24,78015.5,1.5,-0.97895,3e-05,2.22205]
[1778991113312,43.24,78012.79,1.5,-0.97902,3e-05,2.21554]
[1778991114864,43.24,78009.64,1.5,-0.97911,3e-05,2.20799]
[1778991119899,43.24,78009.31,1.5,-0.97912,3e-05,2.2072]
[1778991123403,43.24,78008.62,1.5,-0.97913,3e-05,2.20555]
[1778991123567,43.24,78008.62,1.5,-0.97913,3e-05,2.20555]
[1778991123660,43.24,78006.85,1.5,-0.97918,3e-05,2.20132]
[1778991124273,43.24,78006.85,1.5,-0.97918,3e-05,2.20132]
[1778991124309,43.24,78006.85,1.5,-0.97918,3e-05,2.20132]
[1778991126948,43.24,78003.37,1.5,-0.97927,3e-05,2.19302]
[1778991131983,43.24,78003.22,1.5,-0.97928,3e-05,2.19267]
[1778991134349,43.24,78002.77,1.5,-0.97929,3e-05,2.19159]
[1778991134562,43.24,78002.77,1.5,-0.97929,3e-05,2.19159]
[1778991134666,43.24,78001.61,1.5,-0.97932,3e-05,2.18883]
[1778991135249,43.24,78001.61,1.5,-0.97932,3e-05,2.18883]
[1778991135310,43.24,78001.61,1.5,-0.97932,3e-05,2.18883]
[1778991136023,43.24,78005.83,1.5,-0.97921,3e-05,2.19889]
[1778991137024,43.24,78009.87,1.5,-0.9791,3e-05,2.20854]
[1778991138683,43.24,78009.87,1.5,-0.9791,3e-05,2.20854]
[1778991138814,43.24,78010.43,1.5,-0.97909,3e-05,2.20988]
[1778991139083,43.24,78010.43,1.5,-0.97909,3e-05,2.20988]
[1778991139312,43.24,78010.43,1.5,-0.97909,3e-05,2.20988]
[1778991139411,43.24,78010.08,1.5,-0.9791,3e-05,2.20904]
[1778991144099,43.24,78010.96,1.5,-0.97907,3e-05,2.21115]
[1778991144310,43.24,78010.96,1.5,-0.97907,3e-05,2.21115]
[1778991150117,43.24,78010.87,1.5,-0.97907,3e-05,2.21094]
[1778991155151,43.24,78013.68,1.5,-0.97903,3e-05,2.21423]
[1778991156158,43.24,78015.84,1.5,-0.97897,3e-05,2.21942]
[1778991156977,43.24,78015.84,1.5,-0.97897,3e-05,2.21942]
[1778991157073,43.24,78015.84,1.5,-0.97897,3e-05,2.21942]
[1778991157165,43.24,78015.33,1.5,-0.97899,3e-05,2.21819]
[1778991157823,43.24,78015.33,1.5,-0.97899,3e-05,2.21819]
[1778991157850,43.24,78015.33,1.5,-0.97899,3e-05,2.21819]
[1778991162907,43.24,78016.26,1.5,-0.97896,3e-05,2.22043]
[1778991163062,43.24,78016.26,1.5,-0.97896,3e-05,2.22043]
[1778991163730,43.24,78016.26,1.5,-0.97896,3e-05,2.22043]
[1778991163769,43.24,78016.96,1.5,-0.97894,3e-05,2.22211]
[1778991163811,43.24,78016.96,1.5,-0.97894,3e-05,2.22211]
[1778991169249,43.24,78015.87,1.5,-0.97897,3e-05,2.21949]
[1778991172270,43.24,78018.06,1.5,-0.97891,3e-05,2.22476]
[1778991173500,43.24,78018.06,1.5,-0.97891,3e-05,2.22476]
[1778991173560,43.24,78018.06,1.5,-0.97891,3e-05,2.22476]
[1778991173656,43.24,78018.06,1.5,-0.97891,3e-05,2.22476]
[1778991173962,43.24,78018.06,1.5,-0.97891,3e-05,2.22476]
[1778991174060,43.24,78018.06,1.5,-0.97891,3e-05,2.22476]
[1778991179319,43.24,78018.46,1.5,-0.9789,3e-05,2.22572]
[1778991184354,43.24,78018.47,1.5,-0.9789,3e-05,2.22574]
[1778991187532,43.24,78018.47,1.5,-0.9789,3e-05,2.22574]
[1778991187560,43.24,78018.47,1.5,-0.9789,3e-05,2.22574]
[1778991187684,43.24,78018.47,1.5,-0.9789,3e-05,2.22574]
[1778991188350,43.24,78018.47,1.5,-0.9789,3e-05,2.22574]
[1778991188566,43.24,78018.47,1.5,-0.9789,3e-05,2.22574]
[1778991194435,43.24,78018.59,1.5,-0.9789,3e-05,2.22603]
[1778991194561,43.24,78018.59,1.5,-0.9789,3e-05,2.22603]
[1778991194585,43.24,78018.59,1.5,-0.9789,3e-05,2.22603]
[1778991196104,43.24,78018.79,1.5,-0.9789,3e-05,2.22652]
[1778991196309,43.24,78018.79,1.5,-0.9789,3e-05,2.22652]
[1778991196438,43.24,78020.96,1.5,-0.97884,3e-05,2.23175]
[1778991201473,43.24,78021.86,1.5,-0.97881,3e-05,2.23392]
[1778991206508,43.24,78022.25,1.5,-0.9788,3e-05,2.23486]
[1778991209163,43.24,78022.22,1.5,-0.9788,3e-05,2.23479]
[1778991209311,43.24,78022.22,1.5,-0.9788,3e-05,2.23479]
[1778991213813,43.24,78022.68,1.5,-0.97882,3e-05,2.23244]
[1778991214564,43.24,78021.25,1.5,-0.97886,3e-05,2.22899]
[1778991215159,43.24,78021.25,1.5,-0.97886,3e-05,2.22899]
[1778991215314,43.24,78021.25,1.5,-0.97886,3e-05,2.22899]
[1778991220606,43.24,78021.35,1.5,-0.97886,3e-05,2.22923]
[1778991225641,43.24,78021.47,1.5,-0.97886,3e-05,2.22952]
[1778991227033,43.24,78020.87,1.5,-0.97887,3e-05,2.22807]
[1778991227060,43.24,78020.87,1.5,-0.97887,3e-05,2.22807]
[1778991228953,43.24,78020.82,1.5,-0.97887,3e-05,2.22795]
[1778991229073,43.24,78020.82,1.5,-0.97887,3e-05,2.22795]
[1778991229669,43.24,78020.76,1.5,-0.97887,3e-05,2.2278]
[1778991235056,43.24,78021.35,1.5,-0.97886,3e-05,2.22923]
[1778991235311,43.24,78021.35,1.5,-0.97886,3e-05,2.22923]
[1778991240290,43.24,78021.68,1.5,-0.97885,3e-05,2.23002]
[1778991240309,43.24,78021.68,1.5,-0.97885,3e-05,2.23002]
[1778991240586,43.24,78021.68,1.5,-0.97885,3e-05,2.23002]
[1778991240809,43.24,78021.68,1.5,-0.97885,3e-05,2.23002]
[1778991240840,43.24,78020.46,1.5,-0.97888,3e-05,2.22708]
[1778991241753,43.24,78017.68,1.5,-0.97896,3e-05,2.22039]
[1778991247795,43.24,78016.85,1.5,-0.97898,3e-05,2.21839]
[1778991252830,43.24,78017.08,1.5,-0.97897,3e-05,2.21895]
[1778991258872,43.24,78017.14,1.5,-0.97897,3e-05,2.21909]
[1778991261685,43.24,78017.14,1.5,-0.97897,3e-05,2.21909]
[1778991261812,43.24,78017.14,1.5,-0.97897,3e-05,2.21909]
[1778991265842,43.24,78018.67,1.5,-0.97893,3e-05,2.22277]
[1778991266057,43.24,78019.91,1.5,-0.9789,3e-05,2.22576]
[1778991266159,43.24,78019.88,1.5,-0.9789,3e-05,2.22568]
[1778991271963,43.24,78020.26,1.5,-0.97892,3e-05,2.22314]
[1778991275296,43.24,78020.44,1.5,-0.97891,3e-05,2.22358]
[1778991275308,43.24,78020.44,1.5,-0.97891,3e-05,2.22358]
[1778991281026,43.24,78022.04,1.5,-0.97887,3e-05,2.22743]
[1778991282140,43.24,78022.04,1.5,-0.97887,3e-05,2.22743]
[1778991282312,43.24,78022.04,1.5,-0.97887,3e-05,2.22743]
[1778991282413,43.24,78022.04,1.5,-0.97887,3e-05,2.22743]
[1778991288075,43.24,78021.94,1.5,-0.97887,3e-05,2.22719]
[1778991293560,43.24,78022.14,1.5,-0.97887,3e-05,2.22767]
[1778991293812,43.24,78022.14,1.5,-0.97887,3e-05,2.22767]
[1778991299152,43.24,78023.94,1.5,-0.97882,3e-05,2.23201]
[1778991300088,43.24,78023.94,1.5,-0.97882,3e-05,2.23201]
[1778991300310,43.24,78023.94,1.5,-0.97882,3e-05,2.23201]
[1778991301186,43.24,78023.39,1.5,-0.97884,3e-05,2.23069]
[1778991301310,43.24,78023.39,1.5,-0.97884,3e-05,2.23069]
[1778991301411,43.24,78023.19,1.5,-0.97884,3e-05,2.2302]
[1778991307208,43.24,78023.56,1.5,-0.97883,3e-05,2.2311]
[1778991315265,43.24,78023.41,1.5,-0.97883,3e-05,2.23073]
[1778991318525,43.24,78023.45,1.5,-0.97883,3e-05,2.23083]
[1778991318562,43.24,78023.45,1.5,-0.97883,3e-05,2.23083]
[1778991319293,43.24,78025.98,1.5,-0.97877,3e-05,2.23694]
[1778991320480,43.24,78025.98,1.5,-0.97877,3e-05,2.23694]
[1778991320569,43.24,78025.98,1.5,-0.97877,3e-05,2.23694]
[1778991320665,43.24,78029.78,1.5,-0.97866,3e-05,2.24615]
[1778991322769,43.24,78027.61,1.5,-0.97872,3e-05,2.24089]
[1778991322813,43.24,78027.61,1.5,-0.97872,3e-05,2.24089]
[1778991322871,43.24,78027.54,1.5,-0.97872,3e-05,2.24072]
[1778991328381,43.24,78027.96,1.5,-0.97871,3e-05,2.24174]
[1778991332395,43.24,78025.62,1.5,-0.97881,3e-05,2.2326]
[1778991332560,43.24,78025.62,1.5,-0.97881,3e-05,2.2326]
[1778991338083,43.24,78026.22,1.5,-0.97879,3e-05,2.23405]
[1778991338308,43.24,78026.22,1.5,-0.97879,3e-05,2.23405]
[1778991339472,43.24,78027.48,1.5,-0.97876,3e-05,2.2371]
[1778991339565,43.24,78027.48,1.5,-0.97876,3e-05,2.2371]
[1778991339573,43.24,78028.23,1.5,-0.97874,3e-05,2.23892]
[1778991347514,43.24,78028.82,1.5,-0.97872,3e-05,2.24034]
[1778991352549,43.24,78029.41,1.5,-0.97871,3e-05,2.24177]
[1778991355367,43.24,78029.62,1.5,-0.9787,3e-05,2.24228]
[1778991355558,43.24,78029.62,1.5,-0.9787,3e-05,2.24228]
[1778991361612,43.24,78030.21,1.5,-0.97868,3e-05,2.24371]
[1778991367654,43.24,78028.03,1.5,-0.97874,3e-05,2.23843]
[1778991368411,43.24,78028.03,1.5,-0.97874,3e-05,2.23843]
[1778991368562,43.24,78028.03,1.5,-0.97874,3e-05,2.23843]
[1778991370675,43.24,78031.63,1.5,-0.97865,3e-05,2.24716]
[1778991371477,43.24,78031.63,1.5,-0.97865,3e-05,2.24716]
[1778991371560,43.24,78031.63,1.5,-0.97865,3e-05,2.24716]
[1778991371682,43.24,78031.9,1.5,-0.97864,3e-05,2.24781]
[1778991377724,43.24,78032.09,1.5,-0.97863,3e-05,2.24827]
[1778991380666,43.24,78033.72,1.5,-0.97859,3e-05,2.25224]
[1778991380812,43.24,78033.72,1.5,-0.97859,3e-05,2.25224]
[1778991380910,43.24,78033.72,1.5,-0.97859,3e-05,2.25224]
[1778991386787,43.24,78033.34,1.5,-0.9786,3e-05,2.25131]
[1778991393836,43.24,78033.38,1.5,-0.97863,3e-05,2.24792]
[1778991397811,43.24,78033.33,1.5,-0.97863,3e-05,2.2478]
[1778991399878,43.24,78043.17,1.5,-0.97836,3e-05,2.27179]
[1778991400885,43.24,78052.83,1.5,-0.9781,3e-05,2.29553]
[1778991401892,43.24,78054.53,1.5,-0.97805,3e-05,2.29973]
[1778991403906,43.24,78055.0,1.5,-0.97804,3e-05,2.30089]
[1778991404381,43.24,78055.0,1.5,-0.97804,3e-05,2.30089]
[1778991404389,43.24,78055.0,1.5,-0.97804,3e-05,2.30089]
[1778991404576,43.24,78055.0,1.5,-0.97804,3e-05,2.30089]
[1778991405920,43.24,78049.67,1.5,-0.97819,3e-05,2.28775]
[1778991406927,43.24,78042.8,1.5,-0.97837,3e-05,2.27089]
[1778991408941,43.24,78044.01,1.5,-0.97834,3e-05,2.27385]
[1778991409798,43.24,78044.01,1.5,-0.97834,3e-05,2.27385]
[1778991409811,43.24,78044.01,1.5,-0.97834,3e-05,2.27385]
[1778991409856,43.24,78044.01,1.5,-0.97834,3e-05,2.27385]
[1778991409948,43.24,78043.83,1.5,-0.97835,3e-05,2.27341]
[1778991410060,43.24,78043.83,1.5,-0.97835,3e-05,2.27341]
[1778991418005,43.24,78040.86,1.5,-0.97843,3e-05,2.26614]
[1778991423047,43.24,78040.4,1.5,-0.97844,3e-05,2.26502]
[1778991425163,43.24,78040.43,1.5,-0.97844,3e-05,2.26509]
[1778991425310,43.24,78040.43,1.5,-0.97844,3e-05,2.26509]
[1778991425351,43.24,78040.43,1.5,-0.97844,3e-05,2.26509]
[1778991425561,43.24,78040.43,1.5,-0.97844,3e-05,2.26509]
[1778991425662,43.24,78040.37,1.5,-0.97844,3e-05,2.26495]
[1778991431103,43.24,78040.36,1.5,-0.97844,3e-05,2.26492]
[1778991433117,43.24,78037.74,1.5,-0.97851,3e-05,2.25853]
[1778991434124,43.24,78032.7,1.5,-0.97865,3e-05,2.24627]
[1778991436573,43.24,78032.59,1.5,-0.97865,3e-05,2.24601]
[1778991436646,43.24,78032.59,1.5,-0.97865,3e-05,2.24601]
[1778991436812,43.24,78032.59,1.5,-0.97865,3e-05,2.24601]
[1778991436914,43.24,78033.42,1.5,-0.97863,3e-05,2.24802]
[1778991442180,43.24,78032.81,1.5,-0.97865,3e-05,2.24654]
[1778991448907,43.24,78033.97,1.5,-0.97861,3e-05,2.24936]
[1778991449061,43.24,78033.97,1.5,-0.97861,3e-05,2.24936]
[1778991449009,43.24,78033.97,1.5,-0.97861,3e-05,2.24936]
[1778991449106,43.24,78033.97,1.5,-0.97861,3e-05,2.24936]
[1778991449310,43.24,78033.97,1.5,-0.97861,3e-05,2.24936]
[1778991453257,43.24,78034.69,1.5,-0.97863,3e-05,2.24762]
[1778991458293,43.24,78034.57,1.5,-0.97863,3e-05,2.24733]
[1778991463327,43.24,78033.25,1.5,-0.97866,3e-05,2.24413]
[1778991466804,43.24,78032.69,1.5,-0.97868,3e-05,2.24277]
[1778991466873,43.24,78032.69,1.5,-0.97868,3e-05,2.24277]
[1778991467064,43.24,78032.69,1.5,-0.97868,3e-05,2.24277]
[1778991466905,43.24,78033.1,1.5,-0.97867,3e-05,2.24376]
[1778991475411,43.24,78033.23,1.5,-0.97867,3e-05,2.24408]
[1778991479440,43.24,78037.14,1.5,-0.97856,3e-05,2.25358]
[1778991480447,43.24,78045.85,1.5,-0.97832,3e-05,2.27485]
[1778991482009,43.24,78045.85,1.5,-0.97832,3e-05,2.27485]
[1778991482060,43.24,78045.85,1.5,-0.97832,3e-05,2.27485]
[1778991481454,43.24,78045.57,1.5,-0.97833,3e-05,2.27416]
[1778991482115,43.24,78045.57,1.5,-0.97833,3e-05,2.27416]
[1778991482314,43.24,78045.57,1.5,-0.97833,3e-05,2.27416]
[1778991482461,43.24,78044.71,1.5,-0.97835,3e-05,2.27206]
[1778991487496,43.24,78044.91,1.5,-0.97835,3e-05,2.27255]
[1778991492098,43.24,78045.16,1.5,-0.97834,3e-05,2.27316]
[1778991492187,43.24,78045.16,1.5,-0.97834,3e-05,2.27316]
[1778991492313,43.24,78045.16,1.5,-0.97834,3e-05,2.27316]
[1778991492390,43.24,78045.16,1.5,-0.97834,3e-05,2.27316]
[1778991497566,43.24,78045.73,1.5,-0.97833,3e-05,2.27455]
[1778991498368,43.24,78045.73,1.5,-0.97833,3e-05,2.27455]
[1778991498414,43.24,78045.73,1.5,-0.97833,3e-05,2.27455]
[1778991498563,43.24,78045.73,1.5,-0.97833,3e-05,2.27455]
[1778991498573,43.24,78045.6,1.5,-0.97833,3e-05,2.27424]
[1778991502601,43.24,78047.96,1.5,-0.97827,3e-05,2.28002]
[1778991506088,43.24,78048.18,1.5,-0.97826,3e-05,2.28056]
[1778991506137,43.24,78048.03,1.5,-0.97826,3e-05,2.2802]
[1778991506317,43.24,78048.03,1.5,-0.97826,3e-05,2.2802]
[1778991506629,43.24,78045.77,1.5,-0.97833,3e-05,2.27465]
[1778991511664,43.24,78045.79,1.5,-0.97836,3e-05,2.27119]
[1778991514635,43.24,78047.07,1.5,-0.97832,3e-05,2.27433]
[1778991514686,43.24,78047.07,1.5,-0.97832,3e-05,2.27433]
[1778991514816,43.24,78047.07,1.5,-0.97832,3e-05,2.27433]
[1778991514896,43.24,78046.98,1.5,-0.97832,3e-05,2.27411]
[1778991521736,43.24,78046.79,1.5,-0.97833,3e-05,2.27364]
[1778991524757,43.24,78043.73,1.5,-0.97841,3e-05,2.26615]
[1778991526352,43.24,78043.44,1.5,-0.97842,3e-05,2.26544]
[1778991526409,43.24,78043.44,1.5,-0.97842,3e-05,2.26544]
[1778991526562,43.24,78043.44,1.5,-0.97842,3e-05,2.26544]
[1778991526771,43.24,78045.67,1.5,-0.97836,3e-05,2.2709]
[1778991528785,43.24,78048.02,1.5,-0.9783,3e-05,2.27666]
[1778991531102,43.24,78049.45,1.5,-0.97826,3e-05,2.28016]
[1778991531114,43.24,78049.5,1.5,-0.97826,3e-05,2.28029]
[1778991531310,43.24,78049.5,1.5,-0.97826,3e-05,2.28029]
[1778991536843,43.24,78049.68,1.5,-0.97825,3e-05,2.28073]
[1778991543891,43.24,78050.04,1.5,-0.97824,3e-05,2.28161]
[1778991545905,43.24,78052.74,1.5,-0.97817,3e-05,2.28825]
[1778991547378,43.24,78054.14,1.5,-0.97813,3e-05,2.2917]
[1778991547383,43.24,78054.14,1.5,-0.97813,3e-05,2.2917]
[1778991547563,43.24,78054.14,1.5,-0.97813,3e-05,2.2917]
[1778991547919,43.24,78054.25,1.5,-0.97812,3e-05,2.29197]
[1778991557991,43.24,78054.71,1.5,-0.97811,3e-05,2.29311]
[1778991561252,43.24,78056.48,1.5,-0.97806,3e-05,2.29748]
[1778991561311,43.24,78056.48,1.5,-0.97806,3e-05,2.29748]
[1778991561312,43.24,78056.48,1.5,-0.97806,3e-05,2.29748]
[1778991561566,43.24,78056.48,1.5,-0.97806,3e-05,2.29748]
[1778991561666,43.24,78056.48,1.5,-0.97806,3e-05,2.29748]
[1778991564035,43.24,78053.83,1.5,-0.97814,3e-05,2.29094]
[1778991567839,43.24,78054.6,1.5,-0.97811,3e-05,2.29284]
[1778991567891,43.24,78054.6,1.5,-0.97811,3e-05,2.29284]
[1778991568060,43.24,78054.6,1.5,-0.97811,3e-05,2.29284]
[1778991568160,43.24,78054.46,1.5,-0.97812,3e-05,2.29249]
[1778991574105,43.24,78049.77,1.5,-0.97828,3e-05,2.27743]
[1778991575210,43.24,78049.26,1.5,-0.97829,3e-05,2.27618]
[1778991575312,43.24,78049.26,1.5,-0.97829,3e-05,2.27618]
[1778991575351,43.24,78049.26,1.5,-0.97829,3e-05,2.27618]
[1778991575575,43.24,78049.26,1.5,-0.97829,3e-05,2.27618]
[1778991576119,43.24,78049.64,1.5,-0.97828,3e-05,2.27711]
[1778991580147,43.24,78046.96,1.5,-0.97836,3e-05,2.27055]
[1778991581138,43.24,78046.96,1.5,-0.97836,3e-05,2.27055]
[1778991581154,43.24,78046.99,1.5,-0.97836,3e-05,2.27062]
[1778991581309,43.24,78046.99,1.5,-0.97836,3e-05,2.27062]
[1778991581316,43.24,78046.99,1.5,-0.97836,3e-05,2.27062]
[1778991581564,43.24,78046.99,1.5,-0.97836,3e-05,2.27062]
[1778991582161,43.24,78046.9,1.5,-0.97836,3e-05,2.2704]
[1778991587196,43.24,78047.64,1.5,-0.97834,3e-05,2.27221]
[1778991587779,43.24,78047.64,1.5,-0.97834,3e-05,2.27221]
[1778991588203,43.24,78049.17,1.5,-0.9783,3e-05,2.27596]
[1778991593584,43.24,78049.06,1.5,-0.9783,3e-05,2.27569]
[1778991593670,43.24,78049.06,1.5,-0.9783,3e-05,2.27569]
[1778991600290,43.24,78047.69,1.5,-0.97834,3e-05,2.27233]
[1778991607339,43.24,78047.65,1.5,-0.97834,3e-05,2.27223]
[1778991610832,43.24,78047.65,1.5,-0.97834,3e-05,2.27223]
[1778991611059,43.24,78047.65,1.5,-0.97834,3e-05,2.27223]
[1778991613808,43.24,78047.65,1.5,-0.97834,3e-05,2.27223]
[1778991614060,43.24,78047.65,1.5,-0.97834,3e-05,2.27223]
[1778991614159,43.24,78047.14,1.5,-0.97835,3e-05,2.27099]
[1778991615865,43.24,78046.94,1.5,-0.97836,3e-05,2.2705]
[1778991616063,43.24,78046.94,1.5,-0.97836,3e-05,2.2705]
[1778991617560,43.24,78047.13,1.5,-0.97835,3e-05,2.27096]
[1778991617661,43.24,78047.13,1.5,-0.97835,3e-05,2.27096]
[1778991621649,43.24,78046.86,1.5,-0.97836,3e-05,2.2703]
[1778991621812,43.24,78046.86,1.5,-0.97836,3e-05,2.2703]
[1778991628476,43.24,78043.95,1.5,-0.97844,3e-05,2.26318]
[1778991628556,43.24,78043.95,1.5,-0.97844,3e-05,2.26318]
[1778991628561,43.24,78043.95,1.5,-0.97844,3e-05,2.26318]
[1778991628812,43.24,78043.95,1.5,-0.97844,3e-05,2.26318]
[1778991628913,43.24,78041.04,1.5,-0.97852,3e-05,2.25609]
[1778991635536,43.24,78041.12,1.5,-0.97855,3e-05,2.25278]
[1778991638979,43.24,78041.73,1.5,-0.97853,3e-05,2.25427]
[1778991639059,43.24,78041.73,1.5,-0.97853,3e-05,2.25427]
[1778991639067,43.24,78041.73,1.5,-0.97853,3e-05,2.25427]
[1778991639080,43.24,78042.55,1.5,-0.97851,3e-05,2.25627]
[1778991639311,43.24,78042.55,1.5,-0.97851,3e-05,2.25627]
[1778991648630,43.24,78042.87,1.5,-0.9785,3e-05,2.25705]
[1778991650747,43.24,78042.83,1.5,-0.9785,3e-05,2.25695]
[1778991650795,43.24,78042.83,1.5,-0.9785,3e-05,2.25695]
[1778991650811,43.24,78042.83,1.5,-0.9785,3e-05,2.25695]
[1778991650848,43.24,78042.81,1.5,-0.9785,3e-05,2.2569]
[1778991657693,43.24,78042.17,1.5,-0.97852,3e-05,2.25534]
[1778991662728,43.24,78042.24,1.5,-0.97852,3e-05,2.25551]
[1778991667531,43.24,78043.52,1.5,-0.97848,3e-05,2.25863]
[1778991667563,43.24,78043.52,1.5,-0.97848,3e-05,2.25863]
[1778991667579,43.24,78043.52,1.5,-0.97848,3e-05,2.25863]
[1778991667813,43.24,78043.52,1.5,-0.97848,3e-05,2.25863]
[1778991667913,43.24,78043.03,1.5,-0.9785,3e-05,2.25744]
[1778991681861,43.24,78043.2,1.5,-0.97849,3e-05,2.25785]
[1778991684268,43.24,78043.2,1.5,-0.97849,3e-05,2.25785]
[1778991684310,43.24,78043.2,1.5,-0.97849,3e-05,2.25785]
[1778991684291,43.24,78043.2,1.5,-0.97849,3e-05,2.25785]
[1778991684413,43.24,78043.2,1.5,-0.97849,3e-05,2.25785]
[1778991684563,43.24,78043.2,1.5,-0.97849,3e-05,2.25785]
[1778991688412,43.24,78043.36,1.5,-0.97849,3e-05,2.25824]
[1778991688564,43.24,78043.36,1.5,-0.97849,3e-05,2.25824]
[1778991688910,43.24,78043.25,1.5,-0.97849,3e-05,2.25797]
[1778991692940,43.24,78045.88,1.5,-0.97845,3e-05,2.26089]
[1778991694253,43.24,78045.88,1.5,-0.97845,3e-05,2.26089]
[1778991694313,43.24,78045.88,1.5,-0.97845,3e-05,2.26089]
[1778991697974,43.24,78049.07,1.5,-0.97836,3e-05,2.26869]
[1778991698065,43.24,78049.07,1.5,-0.97836,3e-05,2.26869]
[1778991698854,43.24,78048.03,1.5,-0.97839,3e-05,2.26614]
[1778991699062,43.24,78048.03,1.5,-0.97839,3e-05,2.26614]
[1778991699133,43.24,78048.07,1.5,-0.97839,3e-05,2.26624]
[1778991703045,43.24,78048.19,1.5,-0.97839,3e-05,2.26653]
[1778991703065,43.24,78048.19,1.5,-0.97839,3e-05,2.26653]
[1778991709063,43.24,78048.79,1.5,-0.97837,3e-05,2.268]
[1778991710070,43.24,78051.29,1.5,-0.9783,3e-05,2.27413]
[1778991710372,43.24,78051.29,1.5,-0.9783,3e-05,2.27413]
[1778991710477,43.24,78051.29,1.5,-0.9783,3e-05,2.27413]
[1778991710564,43.24,78051.29,1.5,-0.9783,3e-05,2.27413]
[1778991711077,43.24,78051.68,1.5,-0.97829,3e-05,2.27508]
[1778991716112,43.24,78052.21,1.5,-0.97828,3e-05,2.27638]
[1778991716539,43.24,78052.21,1.5,-0.97828,3e-05,2.27638]
[1778991716564,43.24,78052.21,1.5,-0.97828,3e-05,2.27638]
[1778991716612,43.24,78052.21,1.5,-0.97828,3e-05,2.27638]
[1778991716810,43.24,78052.21,1.5,-0.97828,3e-05,2.27638]
[1778991716902,43.24,78052.21,1.5,-0.97828,3e-05,2.27638]
[1778991722154,43.24,78052.22,1.5,-0.97828,3e-05,2.27641]
[1778991725816,43.24,78052.28,1.5,-0.97827,3e-05,2.27656]
[1778991726059,43.24,78052.28,1.5,-0.97827,3e-05,2.27656]
[1778991727189,43.24,78048.49,1.5,-0.97838,3e-05,2.26727]
[1778991732224,43.24,78047.9,1.5,-0.97839,3e-05,2.26582]
[1778991732828,43.24,78047.9,1.5,-0.97839,3e-05,2.26582]
[1778991732895,43.24,78047.9,1.5,-0.97839,3e-05,2.26582]
[1778991733063,43.24,78047.9,1.5,-0.97839,3e-05,2.26582]
[1778991733231,43.24,78046.74,1.5,-0.97843,3e-05,2.26299]
[1778991738268,43.24,78046.73,1.5,-0.97843,3e-05,2.26296]
[1778991743303,43.24,78047.39,1.5,-0.97841,3e-05,2.26458]
[1778991748338,43.24,78047.27,1.5,-0.97841,3e-05,2.26428]
[1778991752442,43.24,78046.32,1.5,-0.97847,3e-05,2.25846]
[1778991752561,43.24,78046.32,1.5,-0.97847,3e-05,2.25846]
[1778991752584,43.24,78046.32,1.5,-0.97847,3e-05,2.25846]
[1778991752818,43.24,78046.32,1.5,-0.97847,3e-05,2.25846]
[1778991753374,43.24,78046.13,1.5,-0.97847,3e-05,2.25799]
[1778991758410,43.24,78046.02,1.5,-0.97848,3e-05,2.25773]
[1778991763446,43.24,78052.36,1.5,-0.9783,3e-05,2.27323]
[1778991765313,43.24,78052.36,1.5,-0.9783,3e-05,2.27323]
[1778991765390,43.24,78057.82,1.5,-0.97815,3e-05,2.28665]
[1778991765560,43.24,78057.82,1.5,-0.97815,3e-05,2.28665]
[1778991771502,43.24,78057.77,1.5,-0.97816,3e-05,2.28653]
[1778991773377,43.24,78057.77,1.5,-0.97816,3e-05,2.28653]
[1778991773562,43.24,78057.77,1.5,-0.97816,3e-05,2.28653]
[1778991773573,43.24,78057.77,1.5,-0.97816,3e-05,2.28653]
[1778991773811,43.24,78057.77,1.5,-0.97816,3e-05,2.28653]
[1778991773846,43.24,78057.77,1.5,-0.97816,3e-05,2.28653]
[1778991777198,43.24,78057.23,1.5,-0.97817,3e-05,2.2852]
[1778991777310,43.24,78057.23,1.5,-0.97817,3e-05,2.2852]
[1778991777411,43.24,78053.22,1.5,-0.97828,3e-05,2.27534]
[1778991777544,43.24,78051.21,1.5,-0.97834,3e-05,2.27041]
[1778991784593,43.24,78051.52,1.5,-0.97833,3e-05,2.27117]
[1778991787177,43.24,78051.6,1.5,-0.97833,3e-05,2.27137]
[1778991787310,43.24,78051.6,1.5,-0.97833,3e-05,2.27137]
[1778991787342,43.24,78051.6,1.5,-0.97833,3e-05,2.27137]
[1778991787559,43.24,78051.52,1.5,-0.97833,3e-05,2.27117]
[1778991787614,43.24,78050.48,1.5,-0.97836,3e-05,2.26863]
[1778991788621,43.24,78052.86,1.5,-0.97829,3e-05,2.27446]
[1778991791642,43.24,78055.51,1.5,-0.97822,3e-05,2.28097]
[1778991792478,43.24,78055.51,1.5,-0.97822,3e-05,2.28097]
[1778991792563,43.24,78055.51,1.5,-0.97822,3e-05,2.28097]
[1778991797684,43.24,78055.18,1.5,-0.97823,3e-05,2.28016]
[1778991803726,43.24,78054.96,1.5,-0.97823,3e-05,2.27961]
[1778991811782,43.24,78055.01,1.5,-0.97826,3e-05,2.27621]
[1778991815267,43.24,78056.58,1.5,-0.97822,3e-05,2.28007]
[1778991815308,43.24,78056.58,1.5,-0.97822,3e-05,2.28007]
[1778991815689,43.24,78056.42,1.5,-0.97823,3e-05,2.27968]
[1778991815812,43.24,78056.42,1.5,-0.97823,3e-05,2.27968]
[1778991815870,43.24,78063.9,1.5,-0.97802,3e-05,2.29812]
[1778991816817,43.24,78065.57,1.5,-0.97797,3e-05,2.30225]
[1778991821928,43.24,78065.79,1.5,-0.97797,3e-05,2.30279]
[1778991822058,43.24,78065.79,1.5,-0.97797,3e-05,2.30279]
[1778991827894,43.24,78066.58,1.5,-0.97794,3e-05,2.30475]
[1778991829453,43.24,78066.58,1.5,-0.97794,3e-05,2.30475]
[1778991829567,43.24,78066.54,1.5,-0.97795,3e-05,2.30465]
[1778991830426,43.24,78066.54,1.5,-0.97795,3e-05,2.30465]
[1778991830561,43.24,78066.54,1.5,-0.97795,3e-05,2.30465]
[1778991830527,43.24,78066.54,1.5,-0.97795,3e-05,2.30465]
[1778991832929,43.24,78066.61,1.5,-0.97794,3e-05,2.30482]
[1778991835890,43.24,78066.65,1.5,-0.97794,3e-05,2.30492]
[1778991836068,43.24,78066.65,1.5,-0.97794,3e-05,2.30492]
[1778991836091,43.24,78069.31,1.5,-0.97787,3e-05,2.31152]
[1778991837965,43.24,78071.88,1.5,-0.9778,3e-05,2.31789]
[1778991841993,43.24,78074.82,1.5,-0.97772,3e-05,2.32515]
[1778991843148,43.24,78074.82,1.5,-0.97772,3e-05,2.32515]
[1778991843310,43.24,78074.82,1.5,-0.97772,3e-05,2.32515]
[1778991843410,43.24,78076.8,1.5,-0.97766,3e-05,2.33002]
[1778991845041,43.24,78076.99,1.5,-0.97766,3e-05,2.3305]
[1778991845057,43.24,78076.99,1.5,-0.97766,3e-05,2.3305]
[1778991846883,43.24,78076.59,1.5,-0.97767,3e-05,2.32942]
[1778991847061,43.24,78076.59,1.5,-0.97767,3e-05,2.32942]
[1778991847162,43.24,78075.24,1.5,-0.97771,3e-05,2.32602]
[1778991853073,43.24,78075.18,1.5,-0.97771,3e-05,2.32567]
[1778991864010,43.24,78075.24,1.5,-0.97771,3e-05,2.32575]
[1778991864057,43.24,78075.24,1.5,-0.97771,3e-05,2.32575]
[1778991869185,43.24,78076.07,1.5,-0.97769,3e-05,2.32729]
[1778991870660,43.24,78076.84,1.5,-0.97767,3e-05,2.32917]
[1778991870810,43.24,78076.84,1.5,-0.97767,3e-05,2.32917]
[1778991871199,43.24,78075.69,1.5,-0.97774,3e-05,2.32268]
[1778991877247,43.24,78076.09,1.5,-0.97773,3e-05,2.32343]
[1778991882403,43.24,78076.13,1.5,-0.97773,3e-05,2.32349]
[1778991883474,43.24,78077.07,1.5,-0.9777,3e-05,2.3256]
[1778991883509,43.24,78076.5,1.5,-0.97772,3e-05,2.32412]
[1778991883569,43.24,78076.5,1.5,-0.97772,3e-05,2.32412]
[1778991884296,43.24,78076.52,1.5,-0.97772,3e-05,2.32417]
[1778991886310,43.24,78078.4,1.5,-0.97767,3e-05,2.32876]
[1778991888261,43.23,78078.24,1.5,-0.97767,3e-05,2.32831]
[1778991888311,43.23,78078.24,1.5,-0.97767,3e-05,2.32831]
[1778991889431,43.23,78078.06,1.5,-0.97768,3e-05,2.3278]
[1778991889496,43.23,78094.7,1.5,-0.97721,3e-05,2.36957]
[1778991890338,43.23,78103.22,1.5,-0.97697,3e-05,2.39114]
[1778991891345,43.23,78102.29,1.5,-0.97699,3e-05,2.38864]
[1778991892520,43.23,78102.29,1.5,-0.97699,3e-05,2.38864]
[1778991892352,43.23,78100.48,1.5,-0.97705,3e-05,2.38386]
[1778991893359,43.23,78099.13,1.5,-0.97709,3e-05,2.38027]
[1778991895373,43.23,78096.29,1.5,-0.97717,3e-05,2.37276]
[1778991900408,43.23,78095.94,1.5,-0.97719,3e-05,2.37122]
[1778991902422,43.23,78091.55,1.5,-0.97732,3e-05,2.35987]
[1778991903429,43.23,78089.88,1.5,-0.97737,3e-05,2.35543]
[1778991904386,43.23,78089.88,1.5,-0.97737,3e-05,2.35543]
[1778991904436,43.23,78089.84,1.5,-0.97737,3e-05,2.35524]
[1778991904561,43.23,78089.84,1.5,-0.97737,3e-05,2.35524]
[1778991905443,43.22,78089.9,1.5,-0.97737,3e-05,2.35529]
[1778991908464,43.22,78092.56,1.5,-0.9773,3e-05,2.36172]
[1778991908776,43.22,78092.56,1.5,-0.9773,3e-05,2.36172]
[1778991908812,43.22,78092.56,1.5,-0.9773,3e-05,2.36172]
[1778991909230,43.22,78092.56,1.5,-0.9773,3e-05,2.36172]
[1778991909310,43.22,78092.56,1.5,-0.9773,3e-05,2.36172]
[1778991909471,43.22,78093.11,1.5,-0.97728,3e-05,2.36301]
[1778991910478,43.22,78094.58,1.5,-0.97724,3e-05,2.36661]
[1778991915513,43.22,78094.14,1.5,-0.97726,3e-05,2.36495]
[1778991920548,43.22,78094.4,1.5,-0.97726,3e-05,2.36509]
[1778991920793,43.22,78094.4,1.5,-0.97726,3e-05,2.36509]
[1778991920812,43.22,78094.4,1.5,-0.97726,3e-05,2.36509]
[1778991926590,43.21,78095.51,1.5,-0.97724,3e-05,2.36728]
[1778991931325,43.21,78095.43,1.5,-0.97724,3e-05,2.36676]
[1778991931559,43.21,78095.43,1.5,-0.97724,3e-05,2.36676]
[1778991931530,43.21,78095.54,1.5,-0.97727,3e-05,2.36323]
[1778991931625,43.21,78095.61,1.5,-0.97727,3e-05,2.36341]
[1778991934550,43.21,78095.72,1.5,-0.97727,3e-05,2.36358]
[1778991934566,43.21,78095.72,1.5,-0.97727,3e-05,2.36358]
[1778991942702,43.21,78098.52,1.5,-0.9772,3e-05,2.36973]
[1778991943709,43.21,78101.12,1.5,-0.97713,3e-05,2.37622]
[1778991944716,43.21,78104.97,1.5,-0.97702,3e-05,2.38589]
[1778991945715,43.21,78104.97,1.5,-0.97702,3e-05,2.38589]
[1778991945812,43.21,78104.97,1.5,-0.97702,3e-05,2.38589]
[1778991946730,43.21,78102.96,1.5,-0.97708,3e-05,2.38051]
[1778991953779,43.2,78103.54,1.5,-0.97707,3e-05,2.38112]
[1778991955152,43.2,78103.54,1.5,-0.97707,3e-05,2.38112]
[1778991955253,43.2,78105.68,1.5,-0.97701,3e-05,2.38644]
[1778991956566,43.2,78105.68,1.5,-0.97701,3e-05,2.38644]
[1778991956756,43.2,78105.45,1.5,-0.97702,3e-05,2.38571]
[1778991956812,43.2,78105.45,1.5,-0.97702,3e-05,2.38571]
[1778991956913,43.2,78106.13,1.5,-0.977,3e-05,2.38731]
[1778991961835,43.2,78108.39,1.5,-0.97695,3e-05,2.39237]
[1778991962842,43.2,78110.86,1.5,-0.97688,3e-05,2.39853]
[1778991963627,43.2,78110.86,1.5,-0.97688,3e-05,2.39853]
[1778991963810,43.2,78110.86,1.5,-0.97688,3e-05,2.39853]
[1778991967363,43.19,78108.59,1.5,-0.97695,3e-05,2.39209]
[1778991968598,43.19,78108.59,1.5,-0.97695,3e-05,2.39209]
[1778991968813,43.19,78108.46,1.5,-0.97695,3e-05,2.39161]
[1778991970563,43.19,78108.48,1.5,-0.97695,3e-05,2.39151]
[1778991970898,43.19,78108.92,1.5,-0.97695,3e-05,2.39234]
[1778991975934,43.19,78108.92,1.5,-0.97695,3e-05,2.39159]
[1778991980402,43.18,78105.77,1.5,-0.97705,3e-05,2.38296]
[1778991980849,43.18,78105.77,1.5,-0.97705,3e-05,2.38296]
[1778991981061,43.18,78105.77,1.5,-0.97705,3e-05,2.38296]
[1778991987011,43.18,78104.4,1.5,-0.9771,3e-05,2.37853]
[1778991990691,43.18,78102.87,1.5,-0.97715,3e-05,2.37426]
[1778991990811,43.18,78102.87,1.5,-0.97715,3e-05,2.37426]
[1778991991781,43.18,78100.78,1.5,-0.97724,3e-05,2.36522]
[1778991991817,43.18,78100.78,1.5,-0.97724,3e-05,2.36522]
[1778991992046,43.18,78100.02,1.5,-0.97727,3e-05,2.36318]
[1778991997081,43.18,78099.56,1.5,-0.97729,3e-05,2.36149]
[1778992002116,43.17,78099.75,1.5,-0.97729,3e-05,2.36147]
[1778992006601,43.17,78099.53,1.5,-0.9773,3e-05,2.36062]
[1778992006810,43.17,78099.57,1.5,-0.9773,3e-05,2.36053]
[1778992012186,43.17,78098.24,1.5,-0.97734,3e-05,2.35673]
[1778992016214,43.17,78091.49,1.5,-0.97754,3e-05,2.3394]
[1778992016947,43.17,78091.49,1.5,-0.97754,3e-05,2.3394]
[1778992017061,43.17,78091.49,1.5,-0.97754,3e-05,2.3394]
[1778992017720,43.17,78091.97,1.5,-0.97752,3e-05,2.34055]
[1778992017812,43.17,78091.97,1.5,-0.97752,3e-05,2.34055]
[1778992018228,43.17,78092.02,1.5,-0.97752,3e-05,2.34062]
[1778992023802,43.17,78092.56,1.5,-0.97751,3e-05,2.34175]
[1778992023812,43.17,78092.56,1.5,-0.97751,3e-05,2.34175]
[1778992028298,43.16,78089.32,1.5,-0.9776,3e-05,2.33329]
[1778992033333,43.16,78089.73,1.5,-0.9776,3e-05,2.33409]
[1778992038368,43.16,78089.83,1.5,-0.9776,3e-05,2.33411]
[1778992040488,43.16,78089.83,1.5,-0.9776,3e-05,2.33411]
[1778992040570,43.16,78089.83,1.5,-0.9776,3e-05,2.33411]
[1778992040743,43.16,78089.83,1.5,-0.9776,3e-05,2.33397]
[1778992040812,43.16,78089.83,1.5,-0.9776,3e-05,2.33397]
[1778992041389,43.16,78089.76,1.5,-0.9776,3e-05,2.33379]
[1778992047432,43.16,78089.97,1.5,-0.9776,3e-05,2.33403]
[1778992054480,43.16,78090.07,1.5,-0.97763,3e-05,2.33038]
[1778992056908,43.16,78090.07,1.5,-0.97763,3e-05,2.33029]
[1778992057059,43.16,78090.07,1.5,-0.97763,3e-05,2.33029]
[1778992060522,43.16,78085.18,1.5,-0.97777,3e-05,2.3179]
[1778992061529,43.16,78080.93,1.5,-0.97789,3e-05,2.30728]
[1778992062423,43.16,78080.93,1.5,-0.97789,3e-05,2.30728]
[1778992062562,43.16,78080.93,1.5,-0.97789,3e-05,2.30728]
[1778992062662,43.16,78080.74,1.5,-0.97789,3e-05,2.30678]
[1778992063402,43.16,78080.74,1.5,-0.97789,3e-05,2.30678]
[1778992063566,43.16,78080.74,1.5,-0.97789,3e-05,2.30678]
[1778992063667,43.16,78080.74,1.5,-0.97789,3e-05,2.30678]
[1778992069586,43.16,78081.29,1.5,-0.97788,3e-05,2.30812]
[1778992074621,43.16,78080.76,1.5,-0.97789,3e-05,2.30678]
[1778992079656,43.16,78080.63,1.5,-0.9779,3e-05,2.30646]
[1778992083143,43.16,78080.68,1.5,-0.9779,3e-05,2.30658]
[1778992083309,43.16,78080.68,1.5,-0.9779,3e-05,2.30658]
[1778992090733,43.16,78081.39,1.5,-0.97788,3e-05,2.30835]
[1778992093754,43.16,78084.03,1.5,-0.9778,3e-05,2.31492]
[1778992095923,43.16,78085.63,1.5,-0.97776,3e-05,2.31891]
[1778992096061,43.16,78085.63,1.5,-0.97776,3e-05,2.31891]
[1778992097165,43.16,78085.73,1.5,-0.97776,3e-05,2.31916]
[1778992097309,43.16,78085.73,1.5,-0.97776,3e-05,2.31916]
[1778992097410,43.16,78085.77,1.5,-0.97775,3e-05,2.31926]
[1778992103078,43.16,78084.03,1.5,-0.9778,3e-05,2.31492]
[1778992103312,43.16,78084.03,1.5,-0.9778,3e-05,2.31492]
[1778992108859,43.16,78085.1,1.5,-0.97777,3e-05,2.31759]
[1778992110873,43.16,78088.01,1.5,-0.97769,3e-05,2.32486]
[1778992112525,43.16,78088.01,1.5,-0.97769,3e-05,2.32486]
[1778992112564,43.16,78088.01,1.5,-0.97769,3e-05,2.32486]
[1778992112664,43.16,78089.22,1.5,-0.97769,3e-05,2.3243]
[1778992113481,43.16,78089.22,1.5,-0.97769,3e-05,2.3243]
[1778992113560,43.16,78089.22,1.5,-0.97769,3e-05,2.3243]
[1778992116915,43.16,78089.37,1.5,-0.97769,3e-05,2.32468]
[1778992122958,43.16,78089.22,1.5,-0.97769,3e-05,2.3243]
[1778992125978,43.16,78092.77,1.5,-0.97759,3e-05,2.33319]
[1778992128472,43.16,78093.48,1.5,-0.97757,3e-05,2.33495]
[1778992128559,43.16,78093.48,1.5,-0.97757,3e-05,2.33495]
[1778992128660,43.16,78089.02,1.5,-0.9777,3e-05,2.32376]
[1778992128999,43.16,78085.28,1.5,-0.9778,3e-05,2.31442]
[1778992130008,43.16,78082.64,1.5,-0.97788,3e-05,2.30784]
[1778992133027,43.16,78078.97,1.5,-0.97798,3e-05,2.29873]
[1778992136048,43.16,78076.46,1.5,-0.97805,3e-05,2.29251]
[1778992137174,43.16,78076.46,1.5,-0.97805,3e-05,2.29251]
[1778992137310,43.16,78076.46,1.5,-0.97805,3e-05,2.29251]
[1778992138251,43.16,78076.39,1.5,-0.97805,3e-05,2.29234]
[1778992138309,43.16,78076.39,1.5,-0.97805,3e-05,2.29234]
[1778992138410,43.16,78075.89,1.5,-0.97806,3e-05,2.2911]
[1778992148132,43.16,78071.06,1.5,-0.9782,3e-05,2.27917]
[1778992149139,43.16,78067.71,1.5,-0.97829,3e-05,2.27092]
[1778992152520,43.16,78066.86,1.5,-0.97831,3e-05,2.26884]
[1778992152563,43.16,78066.86,1.5,-0.97831,3e-05,2.26884]
[1778992158204,43.16,78065.98,1.5,-0.97834,3e-05,2.26668]
[1778992163993,43.16,78065.79,1.5,-0.97834,3e-05,2.26621]
[1778992164060,43.16,78065.79,1.5,-0.97834,3e-05,2.26621]
[1778992164957,43.16,78065.79,1.5,-0.97834,3e-05,2.26621]
[1778992165060,43.16,78065.79,1.5,-0.97834,3e-05,2.26621]
[1778992166260,43.16,78064.41,1.5,-0.97838,3e-05,2.26282]
[1778992169281,43.16,78061.91,1.5,-0.97845,3e-05,2.2567]
[1778992170446,43.16,78061.91,1.5,-0.97845,3e-05,2.2567]
[1778992170567,43.16,78061.91,1.5,-0.97845,3e-05,2.2567]
[1778992171295,43.16,78063.35,1.5,-0.97844,3e-05,2.25671]
[1778992177337,43.16,78064.64,1.5,-0.97841,3e-05,2.25987]
[1778992183379,43.16,78064.67,1.5,-0.9784,3e-05,2.25994]
[1778992186220,43.16,78064.71,1.5,-0.9784,3e-05,2.26004]
[1778992186313,43.16,78064.71,1.5,-0.9784,3e-05,2.26004]
[1778992186321,43.16,78064.71,1.5,-0.9784,3e-05,2.26004]
[1778992193450,43.16,78064.67,1.5,-0.9784,3e-05,2.25994]
[1778992196163,43.16,78065.76,1.5,-0.97837,3e-05,2.26261]
[1778992196310,43.16,78065.76,1.5,-0.97837,3e-05,2.26261]
[1778992201506,43.16,78065.79,1.5,-0.97837,3e-05,2.26269]
[1778992204527,43.16,78061.93,1.5,-0.97848,3e-05,2.25324]
[1778992205534,43.16,78056.4,1.5,-0.97863,3e-05,2.23975]
[1778992206329,43.16,78056.4,1.5,-0.97863,3e-05,2.23975]
[1778992206563,43.16,78056.4,1.5,-0.97863,3e-05,2.23975]
[1778992207824,43.16,78055.1,1.5,-0.97867,3e-05,2.23659]
[1778992208061,43.16,78056.06,1.5,-0.97864,3e-05,2.23893]
[1778992208556,43.16,78056.02,1.5,-0.97864,3e-05,2.23883]
[1778992213591,43.16,78056.04,1.5,-0.97864,3e-05,2.23888]
[1778992222654,43.16,78055.99,1.5,-0.97864,3e-05,2.23876]
[1778992227689,43.16,78055.86,1.5,-0.97864,3e-05,2.23844]
[1778992228739,43.16,78055.86,1.5,-0.97864,3e-05,2.23844]
[1778992228815,43.16,78055.86,1.5,-0.97864,3e-05,2.23844]
[1778992229703,43.16,78053.04,1.5,-0.97872,3e-05,2.23159]
[1778992233360,43.16,78051.82,1.5,-0.97879,3e-05,2.22514]
[1778992233564,43.16,78051.82,1.5,-0.97879,3e-05,2.22514]
[1778992233731,43.16,78051.86,1.5,-0.97878,3e-05,2.22524]
[1778992238767,43.16,78052.66,1.5,-0.97876,3e-05,2.22718]
[1778992239160,43.16,78052.66,1.5,-0.97876,3e-05,2.22718]
[1778992239314,43.16,78052.66,1.5,-0.97876,3e-05,2.22718]
[1778992244808,43.16,78052.46,1.5,-0.97877,3e-05,2.22669]
[1778992249843,43.16,78052.41,1.5,-0.97877,3e-05,2.22657]
[1778992254064,43.16,78052.5,1.5,-0.97877,3e-05,2.22679]
[1778992254312,43.16,78052.5,1.5,-0.97877,3e-05,2.22679]
[1778992254879,43.16,78052.43,1.5,-0.97877,3e-05,2.22662]
[1778992259805,43.16,78051.44,1.5,-0.9788,3e-05,2.22422]
[1778992260061,43.16,78051.45,1.5,-0.9788,3e-05,2.22425]
[1778992264798,43.16,78050.47,1.5,-0.97882,3e-05,2.22188]
[1778992264950,43.16,78043.8,1.5,-0.979,3e-05,2.20578]
[1778992266964,43.16,78043.21,1.5,-0.97902,3e-05,2.20436]
[1778992268367,43.16,78043.21,1.5,-0.97902,3e-05,2.20436]
[1778992274013,43.16,78044.5,1.5,-0.97898,3e-05,2.20747]
[1778992278041,43.16,78041.16,1.5,-0.97907,3e-05,2.19944]
[1778992279886,43.16,78041.16,1.5,-0.97907,3e-05,2.19944]
[1778992279912,43.16,78041.14,1.5,-0.97907,3e-05,2.19939]
[1778992280064,43.16,78041.14,1.5,-0.97907,3e-05,2.19939]
[1778992284567,43.16,78040.85,1.5,-0.97908,3e-05,2.19869]
[1778992284811,43.16,78040.85,1.5,-0.97908,3e-05,2.19869]
[1778992288111,43.16,78036.39,1.5,-0.9792,3e-05,2.18801]
[1778992289646,43.16,78036.39,1.5,-0.9792,3e-05,2.18801]
[1778992289810,43.16,78036.39,1.5,-0.9792,3e-05,2.18801]
[1778992289910,43.16,78033.52,1.5,-0.97927,3e-05,2.18116]
[1778992290746,43.16,78033.52,1.5,-0.97927,3e-05,2.18116]
[1778992290812,43.16,78033.52,1.5,-0.97927,3e-05,2.18116]
[1778992290904,43.16,78033.76,1.5,-0.97927,3e-05,2.18173]
[1778992297174,43.16,78034.07,1.5,-0.97929,3e-05,2.17902]
[1778992301241,43.16,78033.67,1.5,-0.9793,3e-05,2.17807]
[1778992301311,43.16,78033.67,1.5,-0.9793,3e-05,2.17807]
[1778992307244,43.16,78034.6,1.5,-0.97928,3e-05,2.18029]
[1778992311236,43.16,78033.74,1.5,-0.9793,3e-05,2.17824]
[1778992311314,43.16,78033.74,1.5,-0.9793,3e-05,2.17824]
[1778992312919,43.16,78033.87,1.5,-0.9793,3e-05,2.17855]
[1778992313067,43.16,78033.82,1.5,-0.9793,3e-05,2.17843]
[1778992313168,43.16,78033.82,1.5,-0.9793,3e-05,2.17843]
[1778992318515,43.16,78033.13,1.5,-0.97932,3e-05,2.17678]
[1778992318561,43.16,78033.13,1.5,-0.97932,3e-05,2.17678]
[1778992324364,43.16,78033.8,1.5,-0.9793,3e-05,2.17838]
[1778992329399,43.16,78033.68,1.5,-0.9793,3e-05,2.17809]
[1778992334435,43.16,78031.13,1.5,-0.97937,3e-05,2.17202]
[1778992335598,43.16,78031.13,1.5,-0.97937,3e-05,2.17202]
[1778992335810,43.16,78031.13,1.5,-0.97937,3e-05,2.17202]
[1778992337156,43.16,78028.29,1.5,-0.97944,3e-05,2.16527]
[1778992337311,43.16,78028.29,1.5,-0.97944,3e-05,2.16527]
[1778992337456,43.16,78027.41,1.5,-0.97947,3e-05,2.16319]
[1778992339942,43.16,78027.37,1.5,-0.97947,3e-05,2.16309]
[1778992340062,43.16,78027.09,1.5,-0.97948,3e-05,2.16243]
[1778992343642,43.16,78026.62,1.5,-0.97949,3e-05,2.16131]
[1778992343815,43.16,78026.62,1.5,-0.97949,3e-05,2.16131]
[1778992343874,43.16,78030.28,1.5,-0.97939,3e-05,2.17]
[1778992345247,43.16,78031.34,1.5,-0.97936,3e-05,2.17252]
[1778992345308,43.16,78031.34,1.5,-0.97936,3e-05,2.17252]
[1778992349730,43.16,78034.25,1.5,-0.97929,3e-05,2.17945]
[1778992349812,43.16,78034.25,1.5,-0.97929,3e-05,2.17945]
[1778992349839,43.16,78037.47,1.5,-0.9792,3e-05,2.18714]
[1778992352260,43.16,78035.26,1.5,-0.97929,3e-05,2.17842]
[1778992352312,43.16,78035.26,1.5,-0.97929,3e-05,2.17842]
[1778992352561,43.16,78034.29,1.5,-0.97932,3e-05,2.17611]
[1778992357596,43.16,78033.52,1.5,-0.97934,3e-05,2.17427]
[1778992362631,43.16,78033.96,1.5,-0.97933,3e-05,2.17532]
[1778992364953,43.16,78034.42,1.5,-0.97931,3e-05,2.17642]
[1778992364998,43.16,78036.92,1.5,-0.97925,3e-05,2.18238]
[1778992365059,43.16,78036.92,1.5,-0.97925,3e-05,2.18238]
[1778992365652,43.16,78040.32,1.5,-0.97916,3e-05,2.19051]
[1778992369865,43.16,78040.43,1.5,-0.97915,3e-05,2.19077]
[1778992369962,43.16,78040.46,1.5,-0.97915,3e-05,2.19084]
[1778992370066,43.16,78040.46,1.5,-0.97915,3e-05,2.19084]
[1778992375722,43.16,78040.21,1.5,-0.97916,3e-05,2.19024]
[1778992380505,43.16,78040.16,1.5,-0.97916,3e-05,2.19012]
[1778992380562,43.16,78040.16,1.5,-0.97916,3e-05,2.19012]
[1778992385792,43.16,78040.16,1.5,-0.97916,3e-05,2.19012]
[1778992388449,43.16,78040.56,1.5,-0.97915,3e-05,2.19108]
[1778992388561,43.16,78040.56,1.5,-0.97915,3e-05,2.19108]
[1778992391031,43.16,78044.05,1.5,-0.97906,3e-05,2.19945]
[1778992391064,43.16,78044.52,1.5,-0.97904,3e-05,2.20058]
[1778992391834,43.16,78045.13,1.5,-0.97903,3e-05,2.20205]
[1778992396162,43.16,78045.64,1.5,-0.97901,3e-05,2.20327]
[1778992396308,43.16,78045.64,1.5,-0.97901,3e-05,2.20327]
[1778992401904,43.16,78045.94,1.5,-0.97901,3e-05,2.204]
[1778992406939,43.16,78046.12,1.5,-0.979,3e-05,2.20443]
[1778992410565,43.16,78043.98,1.5,-0.97906,3e-05,2.19928]
[1778992412324,43.16,78043.61,1.5,-0.9791,3e-05,2.19493]
[1778992412564,43.16,78043.61,1.5,-0.9791,3e-05,2.19493]
[1778992412981,43.16,78043.53,1.5,-0.9791,3e-05,2.19474]
[1778992419023,43.16,78044.3,1.5,-0.97908,3e-05,2.19659]
[1778992425066,43.16,78044.06,1.5,-0.97909,3e-05,2.19601]
[1778992430100,43.16,78043.05,1.5,-0.97912,3e-05,2.19359]
[1778992437149,43.16,78042.54,1.5,-0.97913,3e-05,2.19237]
[1778992440078,43.16,78041.99,1.5,-0.97914,3e-05,2.19105]
[1778992440312,43.16,78042.17,1.5,-0.97914,3e-05,2.19148]
[1778992446212,43.16,78041.74,1.5,-0.97915,3e-05,2.19045]
[1778992449233,43.16,78045.23,1.5,-0.97906,3e-05,2.19882]
[1778992451845,43.16,78044.69,1.5,-0.97907,3e-05,2.19752]
[1778992452061,43.16,78044.69,1.5,-0.97907,3e-05,2.19752]
[1778992451910,43.16,78045.05,1.5,-0.97906,3e-05,2.19839]
[1778992452761,43.16,78045.05,1.5,-0.97906,3e-05,2.19839]
[1778992452810,43.16,78045.05,1.5,-0.97906,3e-05,2.19839]
[1778992458296,43.16,78045.28,1.5,-0.97906,3e-05,2.19894]
[1778992463307,43.16,78045.42,1.5,-0.97905,3e-05,2.19928]
[1778992463563,43.16,78045.42,1.5,-0.97905,3e-05,2.19928]
[1778992463566,43.16,78045.42,1.5,-0.97905,3e-05,2.19928]
[1778992464246,43.16,78045.42,1.5,-0.97905,3e-05,2.19928]
[1778992464310,43.16,78045.42,1.5,-0.97905,3e-05,2.19928]
[1778992469373,43.16,78046.33,1.5,-0.97903,3e-05,2.20146]
[1778992470380,43.16,78048.71,1.5,-0.97896,3e-05,2.20719]
[1778992471387,43.16,78053.33,1.5,-0.97887,3e-05,2.21486]
[1778992472390,43.16,78053.33,1.5,-0.97887,3e-05,2.21486]
[1778992472564,43.16,78053.33,1.5,-0.97887,3e-05,2.21486]
[1778992472663,43.16,78053.01,1.5,-0.97888,3e-05,2.21408]
[1778992473238,43.16,78053.01,1.5,-0.97888,3e-05,2.21408]
[1778992473311,43.16,78053.01,1.5,-0.97888,3e-05,2.21408]
[1778992479446,43.16,78052.85,1.5,-0.97888,3e-05,2.2137]
[1778992484481,43.16,78052.98,1.5,-0.97888,3e-05,2.21401]
[1778992488387,43.16,78053.1,1.5,-0.97888,3e-05,2.2143]
[1778992488563,43.16,78053.1,1.5,-0.97888,3e-05,2.2143]
[1778992489000,43.16,78053.1,1.5,-0.97888,3e-05,2.2143]
[1778992489062,43.16,78053.1,1.5,-0.97888,3e-05,2.2143]
[1778992489100,43.16,78053.07,1.5,-0.97888,3e-05,2.21423]
[1778992494551,43.16,78055.5,1.5,-0.97881,3e-05,2.2201]
[1778992495750,43.16,78055.5,1.5,-0.97881,3e-05,2.2201]
[1778992495811,43.16,78055.5,1.5,-0.97881,3e-05,2.2201]
[1778992495851,43.16,78055.74,1.5,-0.97881,3e-05,2.22068]
[1778992496462,43.16,78055.74,1.5,-0.97881,3e-05,2.22068]
[1778992496562,43.16,78055.74,1.5,-0.97881,3e-05,2.22068]
[1778992502607,43.16,78055.72,1.5,-0.97881,3e-05,2.22063]
[1778992507642,43.16,78056.0,1.5,-0.9788,3e-05,2.22131]
[1778992512224,43.16,78056.37,1.5,-0.97879,3e-05,2.22221]
[1778992512312,43.16,78056.37,1.5,-0.97879,3e-05,2.22221]
[1778992513045,43.16,78056.37,1.5,-0.97879,3e-05,2.22221]
[1778992513062,43.16,78056.37,1.5,-0.97879,3e-05,2.22221]
[1778992513146,43.16,78056.65,1.5,-0.97878,3e-05,2.22289]
[1778992518719,43.16,78057.17,1.5,-0.97877,3e-05,2.22415]
[1778992523754,43.16,78057.3,1.5,-0.97876,3e-05,2.22446]
[1778992528789,43.16,78057.49,1.5,-0.97876,3e-05,2.22492]
[1778992531810,43.16,78059.72,1.5,-0.97873,3e-05,2.22683]
[1778992533903,43.16,78061.68,1.5,-0.97868,3e-05,2.23159]
[1778992534061,43.16,78061.68,1.5,-0.97868,3e-05,2.23159]
[1778992534131,43.16,78062.04,1.5,-0.97867,3e-05,2.23247]
[1778992534716,43.16,78062.04,1.5,-0.97867,3e-05,2.23247]
[1778992534811,43.16,78062.04,1.5,-0.97867,3e-05,2.23247]
[1778992537852,43.16,78064.65,1.5,-0.9786,3e-05,2.23882]
[1778992539866,43.16,78070.24,1.5,-0.97844,3e-05,2.25246]
[1778992541114,43.16,78070.24,1.5,-0.97844,3e-05,2.25246]
[1778992541313,43.16,78072.0,1.5,-0.9784,3e-05,2.25677]
[1778992541724,43.16,78072.0,1.5,-0.9784,3e-05,2.25677]
[1778992541814,43.16,78072.0,1.5,-0.9784,3e-05,2.25677]
[1778992541880,43.16,78074.1,1.5,-0.97834,3e-05,2.26192]
[1778992543894,43.16,78077.42,1.5,-0.97825,3e-05,2.27008]
[1778992547923,43.16,78083.86,1.5,-0.97807,3e-05,2.28597]
[1778992548929,43.16,78090.22,1.5,-0.97789,3e-05,2.30174]
[1778992549936,43.16,78092.63,1.5,-0.97782,3e-05,2.30774]
[1778992551956,43.16,78093.81,1.5,-0.97779,3e-05,2.31068]
[1778992552064,43.16,78093.81,1.5,-0.97779,3e-05,2.31068]
[1778992552164,43.16,78093.88,1.5,-0.97779,3e-05,2.31086]
[1778992552569,43.16,78093.88,1.5,-0.97779,3e-05,2.31086]
[1778992552813,43.16,78093.88,1.5,-0.97779,3e-05,2.31086]
[1778992557992,43.16,78093.54,1.5,-0.9778,3e-05,2.31001]
[1778992559934,43.16,78094.5,1.5,-0.97777,3e-05,2.31241]
[1778992560063,43.16,78094.5,1.5,-0.97777,3e-05,2.31241]
[1778992560164,43.16,78094.57,1.5,-0.97777,3e-05,2.31258]
[1778992560609,43.16,78094.57,1.5,-0.97777,3e-05,2.31258]
[1778992560813,43.16,78094.57,1.5,-0.97777,3e-05,2.31258]
[1778992566053,43.16,78094.64,1.5,-0.97777,3e-05,2.31274]
[1778992568633,43.16,78095.76,1.5,-0.97774,3e-05,2.31553]
[1778992568816,43.16,78095.76,1.5,-0.97774,3e-05,2.31553]
[1778992569074,43.16,78095.86,1.5,-0.97773,3e-05,2.31577]
[1778992569527,43.16,78095.86,1.5,-0.97773,3e-05,2.31577]
[1778992569565,43.16,78095.86,1.5,-0.97773,3e-05,2.31577]
[1778992575116,43.16,78095.82,1.5,-0.97774,3e-05,2.3156]
[1778992580151,43.16,78095.78,1.5,-0.97774,3e-05,2.31545]
[1778992584179,43.16,78097.93,1.5,-0.97768,3e-05,2.32078]
[1778992584452,43.16,78097.93,1.5,-0.97768,3e-05,2.32078]
[1778992584568,43.16,78097.93,1.5,-0.97768,3e-05,2.32078]
[1778992585186,43.16,78099.23,1.5,-0.97764,3e-05,2.32401]
[1778992585328,43.16,78099.23,1.5,-0.97764,3e-05,2.32401]
[1778992585564,43.16,78099.23,1.5,-0.97764,3e-05,2.32401]
[1778992591228,43.16,78100.43,1.5,-0.97764,3e-05,2.32328]
[1778992593803,43.15,78100.77,1.5,-0.97763,3e-05,2.32411]
[1778992593812,43.15,78100.77,1.5,-0.97763,3e-05,2.32411]
[1778992593955,43.15,78102.51,1.5,-0.97758,3e-05,2.32844]
[1778992594936,43.15,78102.51,1.5,-0.97758,3e-05,2.32844]
[1778992595069,43.15,78102.51,1.5,-0.97758,3e-05,2.32844]
[1778992600180,43.15,78101.93,1.5,-0.9776,3e-05,2.32683]
[1778992600312,43.15,78103.34,1.5,-0.97756,3e-05,2.33034]
[1778992600394,43.15,78103.55,1.5,-0.97756,3e-05,2.33083]
[1778992601315,43.15,78103.55,1.5,-0.97756,3e-05,2.33083]
[1778992601561,43.15,78103.55,1.5,-0.97756,3e-05,2.33083]
[1778992607340,43.15,78102.38,1.5,-0.97759,3e-05,2.32765]
[1778992612375,43.15,78102.12,1.5,-0.9776,3e-05,2.32687]
[1778992617410,43.15,78103.18,1.5,-0.97757,3e-05,2.32941]
[1778992622445,43.15,78103.74,1.5,-0.97756,3e-05,2.33068]
[1778992623491,43.15,78103.74,1.5,-0.97756,3e-05,2.33068]
[1778992623568,43.15,78103.74,1.5,-0.97756,3e-05,2.33068]
[1778992623647,43.15,78103.74,1.5,-0.97756,3e-05,2.33065]
[1778992624445,43.15,78103.74,1.5,-0.97756,3e-05,2.33065]
[1778992624572,43.15,78103.74,1.5,-0.97756,3e-05,2.33065]
[1778992628487,43.15,78106.68,1.5,-0.97748,3e-05,2.33791]
[1778992629952,43.15,78106.68,1.5,-0.97748,3e-05,2.33791]
[1778992630060,43.15,78106.68,1.5,-0.97748,3e-05,2.33791]
[1778992630159,43.15,78109.7,1.5,-0.97739,3e-05,2.34549]
[1778992630973,43.15,78109.7,1.5,-0.97739,3e-05,2.34549]
[1778992631074,43.15,78109.7,1.5,-0.97739,3e-05,2.34549]
[1778992636734,43.15,78110.88,1.5,-0.97736,3e-05,2.34814]
[1778992636809,43.15,78110.88,1.5,-0.97736,3e-05,2.34814]
[1778992636909,43.15,78111.79,1.5,-0.97734,3e-05,2.35039]
[1778992637854,43.15,78111.79,1.5,-0.97734,3e-05,2.35039]
[1778992638064,43.15,78111.79,1.5,-0.97734,3e-05,2.35039]
[1778992639564,43.15,78113.79,1.5,-0.97728,3e-05,2.35529]
[1778992642266,43.15,78113.67,1.5,-0.97728,3e-05,2.35493]
[1778992642310,43.15,78113.39,1.5,-0.97729,3e-05,2.35417]
[1778992642820,43.15,78113.39,1.5,-0.97729,3e-05,2.35417]
[1778992643063,43.15,78113.39,1.5,-0.97729,3e-05,2.35417]
[1778992643071,43.15,78114.79,1.5,-0.97725,3e-05,2.35765]
[1778992644965,43.15,78115.13,1.5,-0.97724,3e-05,2.35846]
[1778992645013,43.15,78119.26,1.5,-0.97713,3e-05,2.36887]
[1778992645609,43.15,78124.47,1.5,-0.97698,3e-05,2.38206]
[1778992646616,43.15,78128.1,1.5,-0.97687,3e-05,2.39123]
[1778992647623,43.14,78125.89,1.5,-0.97694,3e-05,2.38546]
[1778992648556,43.14,78125.89,1.5,-0.97694,3e-05,2.38546]
[1778992648630,43.14,78123.34,1.5,-0.97701,3e-05,2.37883]
[1778992653665,43.14,78126.13,1.5,-0.97697,3e-05,2.38177]
[1778992659707,43.14,78125.78,1.5,-0.97699,3e-05,2.38013]
[1778992661721,43.14,78127.87,1.5,-0.97693,3e-05,2.3852]
[1778992663472,43.14,78128.15,1.5,-0.97693,3e-05,2.38578]
[1778992663561,43.14,78128.15,1.5,-0.97693,3e-05,2.38578]
[1778992663735,43.14,78128.57,1.5,-0.97692,3e-05,2.38671]
[1778992664576,43.14,78128.57,1.5,-0.97692,3e-05,2.38671]
[1778992664812,43.14,78128.57,1.5,-0.97692,3e-05,2.38671]
[1778992670784,43.13,78128.76,1.5,-0.97692,3e-05,2.38617]
[1778992674294,43.13,78128.96,1.5,-0.97692,3e-05,2.38638]
[1778992674311,43.13,78128.96,1.5,-0.97692,3e-05,2.38638]
[1778992674310,43.13,78128.96,1.5,-0.97692,3e-05,2.38608]
[1778992674812,43.13,78128.67,1.5,-0.97693,3e-05,2.38534]
[1778992675330,43.13,78128.67,1.5,-0.97693,3e-05,2.38534]
[1778992675567,43.13,78128.67,1.5,-0.97693,3e-05,2.38534]
[1778992676826,43.13,78131.5,1.5,-0.97685,3e-05,2.39228]
[1778992681861,43.12,78131.24,1.5,-0.97687,3e-05,2.39081]
[1778992686067,43.12,78131.66,1.5,-0.97686,3e-05,2.39141]
[1778992686316,43.12,78131.66,1.5,-0.97686,3e-05,2.39141]
[1778992686160,43.12,78132.69,1.5,-0.97684,3e-05,2.39389]
[1778992686896,43.12,78136.74,1.5,-0.97672,3e-05,2.40413]
[1778992688295,43.12,78136.74,1.5,-0.97672,3e-05,2.40413]
[1778992688308,43.12,78136.74,1.5,-0.97672,3e-05,2.40413]
[1778992687903,43.12,78142.27,1.5,-0.97656,3e-05,2.4182]
[1778992690924,43.12,78144.56,1.5,-0.9765,3e-05,2.42351]
[1778992693281,43.12,78146.16,1.5,-0.97645,3e-05,2.42744]
[1778992693312,43.12,78146.16,1.5,-0.97645,3e-05,2.42744]
[1778992693307,43.11,78146.3,1.5,-0.97646,3e-05,2.42738]
[1778992693945,43.11,78146.27,1.5,-0.97646,3e-05,2.4273]
[1778992695006,43.11,78146.27,1.5,-0.97646,3e-05,2.4273]
[1778992695062,43.11,78146.27,1.5,-0.97646,3e-05,2.4273]
[1778992698980,43.11,78148.42,1.5,-0.97641,3e-05,2.43181]
[1778992700770,43.11,78148.7,1.5,-0.9764,3e-05,2.43232]
[1778992700812,43.11,78148.7,1.5,-0.9764,3e-05,2.43232]
[1778992700994,43.11,78148.88,1.5,-0.9764,3e-05,2.43257]
[1778992702345,43.11,78148.88,1.5,-0.9764,3e-05,2.43257]
[1778992702001,43.11,78144.97,1.5,-0.97651,3e-05,2.42222]
[1778992702561,43.11,78144.97,1.5,-0.97651,3e-05,2.42222]
[1778992703008,43.11,78140.61,1.5,-0.97665,3e-05,2.41076]
[1778992703422,43.11,78140.61,1.5,-0.97665,3e-05,2.41076]
[1778992703558,43.11,78140.61,1.5,-0.97665,3e-05,2.41076]
[1778992704015,43.1,78140.72,1.5,-0.97664,3e-05,2.41086]
[1778992706601,43.1,78139.84,1.5,-0.97667,3e-05,2.40823]
[1778992706813,43.1,78139.84,1.5,-0.97667,3e-05,2.40823]
[1778992712071,43.1,78140.49,1.5,-0.9767,3e-05,2.40518]
[1778992717106,43.09,78140.22,1.5,-0.97672,3e-05,2.40363]
[1778992719120,43.09,78138.26,1.5,-0.97678,3e-05,2.39826]
[1778992720180,43.09,78138.26,1.5,-0.97678,3e-05,2.39826]
[1778992720308,43.09,78138.26,1.5,-0.97678,3e-05,2.39826]
[1778992720277,43.09,78137.25,1.5,-0.97681,3e-05,2.39534]
[1778992721134,43.09,78136.08,1.5,-0.97685,3e-05,2.39234]
[1778992721567,43.09,78136.08,1.5,-0.97685,3e-05,2.39234]
[1778992721811,43.09,78136.08,1.5,-0.97685,3e-05,2.39234]
[1778992723148,43.09,78133.4,1.5,-0.97693,3e-05,2.38517]
[1778992724155,43.09,78130.37,1.5,-0.97702,3e-05,2.37728]
[1778992729190,43.09,78130.52,1.5,-0.97702,3e-05,2.37705]
[1778992729820,43.09,78130.52,1.5,-0.97702,3e-05,2.37705]
[1778992730060,43.09,78130.52,1.5,-0.97702,3e-05,2.37705]
[1778992730197,43.09,78130.55,1.5,-0.97702,3e-05,2.377]
[1778992731112,43.09,78130.55,1.5,-0.97702,3e-05,2.377]
[1778992731312,43.09,78130.55,1.5,-0.97702,3e-05,2.377]
[1778992737246,43.08,78131.39,1.5,-0.97701,3e-05,2.37832]
[1778992737547,43.08,78131.39,1.5,-0.97701,3e-05,2.37832]
[1778992737565,43.08,78131.39,1.5,-0.97701,3e-05,2.37832]
[1778992738253,43.08,78130.82,1.5,-0.97702,3e-05,2.37675]
[1778992739405,43.08,78130.81,1.5,-0.97703,3e-05,2.37661]
[1778992739563,43.08,78130.81,1.5,-0.97703,3e-05,2.37661]
[1778992745302,43.08,78130.91,1.5,-0.97703,3e-05,2.3761]
[1778992750337,43.08,78125.8,1.5,-0.97718,3e-05,2.36258]
[1778992750562,43.08,78125.8,1.5,-0.97718,3e-05,2.36258]
[1778992751328,43.08,78125.8,1.5,-0.97718,3e-05,2.36258]
[1778992751344,43.08,78125.05,1.5,-0.97721,3e-05,2.3606]
[1778992751564,43.08,78125.05,1.5,-0.97721,3e-05,2.3606]
[1778992757386,43.07,78124.74,1.5,-0.97722,3e-05,2.35937]
[1778992761414,43.07,78127.41,1.5,-0.97715,3e-05,2.36586]
[1778992765650,43.07,78127.71,1.5,-0.97714,3e-05,2.36637]
[1778992765810,43.07,78127.71,1.5,-0.97714,3e-05,2.36637]
[1778992768532,43.07,78127.47,1.5,-0.97715,3e-05,2.36553]
[1778992768561,43.07,78127.47,1.5,-0.97715,3e-05,2.36553]
[1778992768633,43.07,78127.52,1.5,-0.97715,3e-05,2.36557]
[1778992782353,43.07,78126.83,1.5,-0.97721,3e-05,2.35988]
[1778992782561,43.06,78126.83,1.5,-0.97722,3e-05,2.35916]
[1778992787596,43.06,78126.99,1.5,-0.97722,3e-05,2.35922]
[1778992791686,43.06,78127.25,1.5,-0.97721,3e-05,2.35968]
[1778992791812,43.06,78127.25,1.5,-0.97721,3e-05,2.35968]
[1778992793687,43.06,78126.57,1.5,-0.97723,3e-05,2.35783]
[1778992793809,43.06,78126.57,1.5,-0.97723,3e-05,2.35783]
[1778992793908,43.06,78126.76,1.5,-0.97723,3e-05,2.35826]
[1778992798347,43.06,78124.47,1.5,-0.97729,3e-05,2.35228]
[1778992798559,43.06,78123.87,1.5,-0.97731,3e-05,2.35067]
[1778992804715,43.06,78121.64,1.5,-0.97738,3e-05,2.34476]
[1778992806180,43.06,78121.64,1.5,-0.97738,3e-05,2.34476]
[1778992806310,43.06,78121.64,1.5,-0.97738,3e-05,2.34476]
[1778992808213,43.06,78121.97,1.5,-0.97737,3e-05,2.34553]
[1778992808311,43.06,78121.97,1.5,-0.97737,3e-05,2.34553]
[1778992808315,43.06,78121.64,1.5,-0.97738,3e-05,2.34466]
[1778992816802,43.06,78122.6,1.5,-0.97736,3e-05,2.34677]
[1778992818169,43.06,78122.6,1.5,-0.97736,3e-05,2.34677]
[1778992818312,43.06,78122.6,1.5,-0.97736,3e-05,2.34677]
[1778992824300,43.06,78124.12,1.5,-0.97732,3e-05,2.3504]
[1778992824308,43.06,78124.12,1.5,-0.97732,3e-05,2.3504]
[1778992826766,43.06,78122.2,1.5,-0.97737,3e-05,2.34545]
[1778992826812,43.06,78122.2,1.5,-0.97737,3e-05,2.34545]
[1778992826873,43.06,78122.15,1.5,-0.97737,3e-05,2.34526]
[1778992829585,43.06,78122.39,1.5,-0.97737,3e-05,2.3458]
[1778992829812,43.06,78122.39,1.5,-0.97737,3e-05,2.3458]
[1778992834929,43.05,78122.08,1.5,-0.97741,3e-05,2.34121]
[1778992838171,43.05,78121.66,1.5,-0.97742,3e-05,2.34008]
[1778992838311,43.05,78121.66,1.5,-0.97742,3e-05,2.34008]
[1778992840840,43.05,78121.95,1.5,-0.97742,3e-05,2.34072]
[1778992841059,43.05,78121.95,1.5,-0.97742,3e-05,2.34072]
[1778992841160,43.05,78121.87,1.5,-0.97742,3e-05,2.34049]
[1778992845772,43.05,78123.89,1.5,-0.97736,3e-05,2.34547]
[1778992845810,43.05,78123.89,1.5,-0.97736,3e-05,2.34547]
[1778992851041,43.05,78124.92,1.5,-0.97734,3e-05,2.3478]
[1778992852315,43.05,78124.92,1.5,-0.97734,3e-05,2.3478]
[1778992852564,43.05,78125.38,1.5,-0.97732,3e-05,2.34892]
[1778992855209,43.05,78128.05,1.5,-0.97725,3e-05,2.35558]
[1778992855310,43.05,78128.05,1.5,-0.97725,3e-05,2.35558]
[1778992855411,43.05,78129.51,1.5,-0.97721,3e-05,2.35922]
[1778992861111,43.05,78129.66,1.5,-0.97721,3e-05,2.35919]
[1778992866146,43.05,78130.0,1.5,-0.9772,3e-05,2.3597]
[1778992871198,43.05,78128.71,1.5,-0.97724,3e-05,2.35614]
[1778992871310,43.05,78128.71,1.5,-0.97724,3e-05,2.35614]
[1778992877226,43.04,78130.02,1.5,-0.97721,3e-05,2.35897]
[1778992882261,43.04,78129.98,1.5,-0.97722,3e-05,2.35849]
[1778992885813,43.04,78130.95,1.5,-0.97719,3e-05,2.36073]
[1778992886061,43.04,78130.95,1.5,-0.97719,3e-05,2.36073]
[1778992888630,43.04,78130.61,1.5,-0.9772,3e-05,2.35963]
[1778992888810,43.04,78130.61,1.5,-0.9772,3e-05,2.35963]
[1778992889311,43.04,78130.63,1.5,-0.9772,3e-05,2.35961]
[1778992891116,43.04,78132.28,1.5,-0.97716,3e-05,2.36372]
[1778992891310,43.04,78132.28,1.5,-0.97716,3e-05,2.36372]
[1778992891324,43.04,78134.44,1.5,-0.97713,3e-05,2.36551]
[1778992896359,43.04,78136.49,1.5,-0.97708,3e-05,2.37028]
[1778992899432,43.04,78137.03,1.5,-0.97706,3e-05,2.37146]
[1778992899559,43.04,78137.03,1.5,-0.97706,3e-05,2.37146]
[1778992901394,43.03,78139.98,1.5,-0.97698,3e-05,2.3787]
[1778992902057,43.03,78139.98,1.5,-0.97698,3e-05,2.3787]
[1778992902310,43.03,78139.98,1.5,-0.97698,3e-05,2.3787]
[1778992903862,43.03,78139.56,1.5,-0.97699,3e-05,2.37752]
[1778992904059,43.03,78139.56,1.5,-0.97699,3e-05,2.37752]
[1778992904415,43.03,78140.05,1.5,-0.97698,3e-05,2.37855]
[1778992909461,43.03,78146.87,1.5,-0.97679,3e-05,2.39548]
[1778992911595,43.03,78143.59,1.5,-0.97689,3e-05,2.38667]
[1778992912563,43.03,78143.59,1.5,-0.97689,3e-05,2.38667]
[1778992915503,43.03,78147.02,1.5,-0.9768,3e-05,2.39497]
[1778992916592,43.03,78147.02,1.5,-0.9768,3e-05,2.39497]
[1778992916593,43.03,78147.02,1.5,-0.9768,3e-05,2.39497]
[1778992916812,43.03,78144.87,1.5,-0.97686,3e-05,2.38931]
[1778992917517,43.03,78145.25,1.5,-0.97685,3e-05,2.39016]
[1778992923559,43.02,78145.29,1.5,-0.97686,3e-05,2.38951]
[1778992924707,43.02,78145.3,1.5,-0.97686,3e-05,2.38942]
[1778992924710,43.02,78145.3,1.5,-0.97686,3e-05,2.38942]
[1778992924810,43.02,78145.3,1.5,-0.97686,3e-05,2.38942]
[1778992925573,43.02,78143.54,1.5,-0.97691,3e-05,2.38478]
[1778992928843,43.02,78144.82,1.5,-0.97688,3e-05,2.38774]
[1778992929059,43.02,78144.82,1.5,-0.97688,3e-05,2.38774]
[1778992929601,43.02,78147.14,1.5,-0.97681,3e-05,2.39359]
[1778992932693,43.02,78148.02,1.5,-0.97679,3e-05,2.3956]
[1778992932813,43.02,78148.02,1.5,-0.97679,3e-05,2.3956]
[1778992932912,43.02,78148.47,1.5,-0.97678,3e-05,2.39663]
[1778992938668,43.01,78150.92,1.5,-0.97671,3e-05,2.40218]
[1778992940963,43.01,78152.55,1.5,-0.97667,3e-05,2.40625]
[1778992941042,43.01,78152.55,1.5,-0.97667,3e-05,2.40625]
[1778992941061,43.01,78152.55,1.5,-0.97667,3e-05,2.40625]
[1778992941161,43.01,78152.51,1.5,-0.97667,3e-05,2.406]
[1778992944710,43.01,78146.91,1.5,-0.97684,3e-05,2.391]
[1778992947383,43.01,78146.81,1.5,-0.97685,3e-05,2.39062]
[1778992947390,43.01,78146.81,1.5,-0.97685,3e-05,2.39062]
[1778992947564,43.01,78146.81,1.5,-0.97685,3e-05,2.39062]
[1778992947624,43.01,78147.51,1.5,-0.97683,3e-05,2.39218]
[1778992951760,43.01,78148.43,1.5,-0.97684,3e-05,2.39039]
[1778992957802,43.0,78149.46,1.5,-0.97682,3e-05,2.39231]
[1778992962443,43.0,78150.32,1.5,-0.9768,3e-05,2.39414]
[1778992962563,43.0,78150.32,1.5,-0.9768,3e-05,2.39414]
[1778992962445,43.0,78150.4,1.5,-0.9768,3e-05,2.39422]
[1778992967446,43.0,78150.21,1.5,-0.97681,3e-05,2.3932]
[1778992967518,43.0,78150.21,1.5,-0.97681,3e-05,2.3932]
[1778992967564,43.0,78150.21,1.5,-0.97681,3e-05,2.3932]
[1778992967540,43.0,78150.11,1.5,-0.97681,3e-05,2.39268]
[1778992972908,42.99,78151.78,1.5,-0.97677,3e-05,2.39629]
[1778992977947,42.99,78152.08,1.5,-0.97677,3e-05,2.39636]
[1778992979302,42.99,78152.08,1.5,-0.97677,3e-05,2.39636]
[1778992979308,42.99,78152.08,1.5,-0.97677,3e-05,2.39636]
[1778992979312,42.99,78152.08,1.5,-0.97677,3e-05,2.39636]
[1778992979563,42.99,78152.08,1.5,-0.97677,3e-05,2.39636]
[1778992979662,42.99,78152.73,1.5,-0.97676,3e-05,2.39775]
[1778992984717,42.99,78154.49,1.5,-0.97671,3e-05,2.40169]
[1778992984815,42.99,78154.49,1.5,-0.97671,3e-05,2.40169]
[1778992988208,42.99,78155.65,1.5,-0.97668,3e-05,2.40421]
[1778992988280,42.98,78158.05,1.5,-0.97661,3e-05,2.41025]
[1778992989024,42.98,78160.67,1.5,-0.97654,3e-05,2.41686]
[1778992991899,42.98,78161.43,1.5,-0.97652,3e-05,2.41845]
[1778992998087,42.98,78160.05,1.5,-0.97658,3e-05,2.41357]
[1778993003122,42.97,78160.28,1.5,-0.97658,3e-05,2.41327]
[1778993007536,42.97,78159.66,1.5,-0.97661,3e-05,2.41113]
[1778993007563,42.97,78159.66,1.5,-0.97661,3e-05,2.41113]
[1778993007600,42.97,78159.66,1.5,-0.97661,3e-05,2.41113]
[1778993007637,42.97,78159.92,1.5,-0.9766,3e-05,2.41146]
[1778993007813,42.97,78159.92,1.5,-0.9766,3e-05,2.41146]
[1778993013192,42.96,78158.3,1.5,-0.97669,3e-05,2.40273]
[1778993014871,42.96,78158.3,1.5,-0.97669,3e-05,2.40273]
[1778993015062,42.96,78158.3,1.5,-0.97669,3e-05,2.40273]
[1778993020241,42.96,78158.63,1.5,-0.9767,3e-05,2.40245]
[1778993025276,42.96,78159.39,1.5,-0.97668,3e-05,2.4036]
[1778993030672,42.95,78158.69,1.5,-0.97671,3e-05,2.40113]
[1778993030686,42.95,78161.23,1.5,-0.97664,3e-05,2.40736]
[1778993030793,42.95,78161.23,1.5,-0.97664,3e-05,2.40736]
[1778993030812,42.95,78161.23,1.5,-0.97664,3e-05,2.40736]
[1778993031319,42.95,78158.11,1.5,-0.97673,3e-05,2.3993]
[1778993032326,42.95,78155.71,1.5,-0.9768,3e-05,2.39295]
[1778993035642,42.95,78157.3,1.5,-0.97676,3e-05,2.39676]
[1778993035650,42.95,78157.3,1.5,-0.97676,3e-05,2.39676]
[1778993035817,42.95,78157.03,1.5,-0.97677,3e-05,2.39591]
[1778993036354,42.95,78157.11,1.5,-0.97677,3e-05,2.39596]
[1778993041389,42.94,78158.07,1.5,-0.97675,3e-05,2.39769]
[1778993046385,42.94,78157.71,1.5,-0.97677,3e-05,2.39616]
[1778993046518,42.94,78157.71,1.5,-0.97677,3e-05,2.39616]
[1778993046563,42.94,78157.71,1.5,-0.97677,3e-05,2.39616]
[1778993046619,42.94,78157.76,1.5,-0.97677,3e-05,2.39599]
[1778993052466,42.94,78157.41,1.5,-0.97679,3e-05,2.39436]
[1778993056494,42.93,78153.46,1.5,-0.97691,3e-05,2.38362]
[1778993058713,42.93,78153.12,1.5,-0.97692,3e-05,2.3826]
[1778993058811,42.93,78154.27,1.5,-0.97689,3e-05,2.38543]
[1778993058851,42.93,78154.27,1.5,-0.97689,3e-05,2.38543]
[1778993059061,42.93,78154.27,1.5,-0.97689,3e-05,2.38543]
[1778993059515,42.93,78154.63,1.5,-0.97688,3e-05,2.38624]
[1778993064550,42.93,78154.63,1.5,-0.97689,3e-05,2.38562]
[1778993069585,42.93,78154.34,1.5,-0.9769,3e-05,2.38428]
[1778993074620,42.92,78153.81,1.5,-0.97696,3e-05,2.3787]
[1778993079468,42.92,78153.7,1.5,-0.97697,3e-05,2.37791]
[1778993079563,42.92,78153.7,1.5,-0.97697,3e-05,2.37791]
[1778993084690,42.92,78155.34,1.5,-0.97693,3e-05,2.38151]
[1778993089725,42.92,78155.36,1.5,-0.97693,3e-05,2.38105]
[1778993094760,42.92,78155.4,1.5,-0.97694,3e-05,2.38064]
[1778993098788,42.91,78152.12,1.5,-0.97704,3e-05,2.37183]
[1778993099787,42.91,78152.12,1.5,-0.97704,3e-05,2.37183]
[1778993099811,42.91,78152.16,1.5,-0.97704,3e-05,2.37184]
[1778993100190,42.91,78152.16,1.5,-0.97704,3e-05,2.37184]
[1778993100310,42.91,78152.16,1.5,-0.97704,3e-05,2.37184]
[1778993100802,42.91,78150.01,1.5,-0.9771,3e-05,2.36625]
[1778993105837,42.91,78153.6,1.5,-0.977,3e-05,2.37503]
[1778993107512,42.91,78153.6,1.5,-0.977,3e-05,2.37503]
[1778993107562,42.91,78153.6,1.5,-0.977,3e-05,2.37503]
[1778993112886,42.91,78155.16,1.5,-0.97696,3e-05,2.37834]
[1778993115973,42.91,78156.54,1.5,-0.97693,3e-05,2.38168]
[1778993116062,42.91,78156.54,1.5,-0.97693,3e-05,2.38168]
[1778993116922,42.91,78158.43,1.5,-0.97687,3e-05,2.38643]
[1778993117066,42.91,78158.43,1.5,-0.97687,3e-05,2.38643]
[1778993117159,42.91,78158.8,1.5,-0.97686,3e-05,2.38727]
[1778993122270,42.9,78159.37,1.5,-0.97685,3e-05,2.38826]
[1778993122311,42.9,78159.37,1.5,-0.97685,3e-05,2.38826]
[1778993122364,42.9,78162.5,1.5,-0.97676,3e-05,2.39621]
[1778993127991,42.9,78163.02,1.5,-0.97676,3e-05,2.39674]
[1778993131014,42.9,78164.59,1.5,-0.97675,3e-05,2.39672]
[1778993133758,42.9,78166.38,1.5,-0.9767,3e-05,2.40121]
[1778993133816,42.9,78166.38,1.5,-0.9767,3e-05,2.40121]
[1778993134232,42.9,78165.26,1.5,-0.97673,3e-05,2.39817]
[1778993134311,42.9,78165.26,1.5,-0.97673,3e-05,2.39817]
[1778993134409,42.9,78164.49,1.5,-0.97676,3e-05,2.39605]
[1778993137056,42.89,78169.06,1.5,-0.97663,3e-05,2.40746]
[1778993138271,42.89,78169.06,1.5,-0.97663,3e-05,2.40746]
[1778993138310,42.89,78169.06,1.5,-0.97663,3e-05,2.40746]
[1778993144105,42.89,78171.73,1.5,-0.97656,3e-05,2.41329]
[1778993146119,42.89,78168.55,1.5,-0.97666,3e-05,2.40471]
[1778993147126,42.89,78166.04,1.5,-0.97673,3e-05,2.39807]
[1778993149142,42.89,78165.97,1.5,-0.97674,3e-05,2.39775]
[1778993149312,42.89,78165.97,1.5,-0.97674,3e-05,2.39775]
[1778993149737,42.89,78165.97,1.5,-0.97674,3e-05,2.39775]
[1778993149811,42.89,78165.97,1.5,-0.97674,3e-05,2.39775]
[1778993149839,42.89,78166.32,1.5,-0.97673,3e-05,2.39837]
[1778993156189,42.88,78165.55,1.5,-0.97676,3e-05,2.39553]
[1778993157196,42.88,78162.25,1.5,-0.97686,3e-05,2.38687]
[1778993158448,42.88,78162.25,1.5,-0.97686,3e-05,2.38687]
[1778993158561,42.88,78162.25,1.5,-0.97686,3e-05,2.38687]
[1778993158655,42.88,78159.18,1.5,-0.97695,3e-05,2.37885]
[1778993165252,42.88,78158.79,1.5,-0.97697,3e-05,2.37709]
[1778993168250,42.88,78159.05,1.5,-0.97697,3e-05,2.37756]
[1778993168311,42.88,78159.05,1.5,-0.97697,3e-05,2.37756]
[1778993168839,42.88,78159.05,1.5,-0.97697,3e-05,2.37756]
[1778993169059,42.88,78159.33,1.5,-0.97696,3e-05,2.37817]
[1778993169280,42.88,78159.37,1.5,-0.97696,3e-05,2.37818]
[1778993174316,42.87,78160.0,1.5,-0.97695,3e-05,2.3793]
[1778993177473,42.87,78160.0,1.5,-0.97695,3e-05,2.3793]
[1778993177563,42.87,78160.0,1.5,-0.97695,3e-05,2.3793]
[1778993177663,42.87,78160.0,1.5,-0.97696,3e-05,2.37818]
[1778993181766,42.86,78160.69,1.5,-0.97697,3e-05,2.37719]
[1778993181811,42.86,78160.69,1.5,-0.97697,3e-05,2.37719]
[1778993187408,42.83,78160.44,1.5,-0.97705,3e-05,2.37017]
[1778993192443,42.81,78160.26,1.5,-0.97714,3e-05,2.36158]
[1778993197478,42.79,78160.36,1.5,-0.97719,3e-05,2.35742]
[1778993203520,42.76,78160.29,1.5,-0.97725,3e-05,2.35201]
[1778993208555,42.74,78160.26,1.5,-0.9773,3e-05,2.34763]
[1778993213590,42.72,78160.3,1.5,-0.97735,3e-05,2.34346]
[1778993218625,42.71,78160.54,1.5,-0.97739,3e-05,2.33986]
[1778993223660,42.69,78160.0,1.5,-0.97745,3e-05,2.3343]
[1778993228695,42.67,78159.34,1.5,-0.97752,3e-05,2.32851]
[1778993230892,42.66,78159.06,1.5,-0.97754,3e-05,2.32698]
[1778993231082,42.66,78159.12,1.5,-0.97755,3e-05,2.32632]
[1778993231423,42.66,78159.12,1.5,-0.97755,3e-05,2.32632]
[1778993231471,42.66,78159.12,1.5,-0.97755,3e-05,2.32632]
[1778993231564,42.66,78159.12,1.5,-0.97755,3e-05,2.32632]
[1778993231716,42.66,78159.08,1.5,-0.97756,3e-05,2.32541]
[1778993236751,42.64,78160.11,1.5,-0.97757,3e-05,2.32398]
[1778993241786,42.62,78160.45,1.5,-0.97761,3e-05,2.32082]
[1778993246821,42.6,78160.21,1.5,-0.97767,3e-05,2.31544]
[1778993252863,42.58,78159.89,1.5,-0.97777,3e-05,2.30633]
[1778993257898,42.56,78159.69,1.5,-0.97782,3e-05,2.30198]
[1778993262933,42.54,78160.82,1.5,-0.97783,3e-05,2.30103]
[1778993268768,42.53,78160.77,1.5,-0.97786,3e-05,2.29787]
[1778993268810,42.53,78160.77,1.5,-0.97786,3e-05,2.29787]
[1778993269328,42.52,78160.76,1.5,-0.97788,3e-05,2.29635]
[1778993269419,42.52,78160.76,1.5,-0.97788,3e-05,2.29635]
[1778993269564,42.52,78160.76,1.5,-0.97788,3e-05,2.29635]
[1778993269665,42.52,78160.54,1.5,-0.97789,3e-05,2.29579]
[1778993281059,42.48,78160.56,1.5,-0.97799,3e-05,2.28696]
[1778993286094,42.47,78161.45,1.5,-0.978,3e-05,2.28557]
[1778993287184,42.47,78161.45,1.5,-0.978,3e-05,2.28557]
[1778993287320,42.47,78161.45,1.5,-0.978,3e-05,2.28557]
[1778993287928,42.47,78161.45,1.5,-0.978,3e-05,2.28557]
[1778993288035,42.46,78161.29,1.5,-0.97802,3e-05,2.28444]
[1778993288060,42.46,78161.29,1.5,-0.97802,3e-05,2.28444]
[1778993288174,42.46,78161.29,1.5,-0.97802,3e-05,2.28444]
[1778993288274,42.46,78161.6,1.5,-0.97802,3e-05,2.28449]
[1778993292061,42.45,78161.96,1.5,-0.97802,3e-05,2.28395]
[1778993292172,42.45,78161.96,1.5,-0.97802,3e-05,2.28395]
[1778993292272,42.45,78161.96,1.5,-0.97804,3e-05,2.28251]
[1778993294150,42.44,78165.74,1.5,-0.97795,3e-05,2.2906]
[1778993295946,42.44,78165.74,1.5,-0.97795,3e-05,2.2906]
[1778993295157,42.44,78169.31,1.5,-0.97785,3e-05,2.29889]
[1778993296064,42.44,78169.31,1.5,-0.97785,3e-05,2.29889]
[1778993296176,42.44,78169.31,1.5,-0.97785,3e-05,2.29889]
[1778993296264,42.43,78169.8,1.5,-0.97785,3e-05,2.29939]
[1778993300059,42.42,78169.99,1.5,-0.97787,3e-05,2.29763]
[1778993300167,42.42,78169.99,1.5,-0.97787,3e-05,2.29763]
[1778993300192,42.42,78170.03,1.5,-0.97788,3e-05,2.29699]
[1778993302060,42.42,78170.32,1.5,-0.97788,3e-05,2.29698]
[1778993302166,42.42,78170.32,1.5,-0.97788,3e-05,2.29698]
[1778993302266,42.41,78170.32,1.5,-0.97789,3e-05,2.29624]
[1778993306062,42.4,78170.28,1.5,-0.97791,3e-05,2.29391]
[1778993306123,42.4,78170.28,1.5,-0.97791,3e-05,2.29391]
[1778993306621,42.4,78170.28,1.5,-0.97791,3e-05,2.29391]
[1778993306811,42.4,78170.28,1.5,-0.97791,3e-05,2.29391]
[1778993306903,42.4,78170.28,1.5,-0.97793,3e-05,2.29244]
[1778993308067,42.4,78170.26,1.5,-0.97793,3e-05,2.29238]
[1778993308108,42.4,78170.26,1.5,-0.97793,3e-05,2.29238]
[1778993308249,42.39,78170.28,1.5,-0.97794,3e-05,2.2917]
[1778993312062,42.39,78170.48,1.5,-0.97795,3e-05,2.29073]
[1778993312172,42.39,78170.48,1.5,-0.97795,3e-05,2.29073]
[1778993312272,42.38,78170.48,1.5,-0.978,3e-05,2.28568]
[1778993316065,42.37,78170.85,1.5,-0.97801,3e-05,2.28442]
[1778993316164,42.37,78170.85,1.5,-0.97801,3e-05,2.28442]
[1778993316374,42.37,78170.85,1.5,-0.97801,3e-05,2.28442]
[1778993316563,42.37,78170.85,1.5,-0.97801,3e-05,2.28442]
[1778993316665,42.37,78170.79,1.5,-0.97802,3e-05,2.28354]
[1778993320063,42.37,78170.79,1.5,-0.97802,3e-05,2.28354]
[1778993320170,42.37,78170.79,1.5,-0.97802,3e-05,2.28354]
[1778993320269,42.35,78170.79,1.5,-0.97806,3e-05,2.28065]
[1778993324061,42.35,78170.79,1.5,-0.97806,3e-05,2.28065]
[1778993324176,42.35,78170.79,1.5,-0.97806,3e-05,2.28065]
[1778993324275,42.34,78170.79,1.5,-0.97809,3e-05,2.27778]
[1778993326073,42.34,78169.12,1.5,-0.97814,3e-05,2.27286]
[1778993326180,42.34,78169.12,1.5,-0.97814,3e-05,2.27286]
[1778993326499,42.34,78169.12,1.5,-0.97814,3e-05,2.27286]
[1778993326559,42.34,78169.12,1.5,-0.97814,3e-05,2.27286]
[1778993326660,42.33,78167.84,1.5,-0.97819,3e-05,2.26893]
[1778993327390,42.33,78165.49,1.5,-0.97826,3e-05,2.26234]
[1778993330060,42.33,78165.23,1.5,-0.97829,3e-05,2.26031]
[1778993330172,42.33,78165.23,1.5,-0.97829,3e-05,2.26031]
[1778993330411,42.32,78165.06,1.5,-0.9783,3e-05,2.2592]
[1778993332061,42.32,78164.75,1.5,-0.97831,3e-05,2.25774]
[1778993332177,42.32,78164.75,1.5,-0.97831,3e-05,2.25774]
[1778993332425,42.32,78164.83,1.5,-0.97832,3e-05,2.25726]
[1778993336061,42.31,78164.48,1.5,-0.97834,3e-05,2.25504]
[1778993336173,42.31,78164.48,1.5,-0.97834,3e-05,2.25504]
[1778993336454,42.3,78164.43,1.5,-0.97836,3e-05,2.25357]
[1778993338060,42.3,78164.16,1.5,-0.97838,3e-05,2.25223]
[1778993338173,42.3,78164.16,1.5,-0.97838,3e-05,2.25223]
[1778993338905,42.3,78164.16,1.5,-0.97838,3e-05,2.25223]
[1778993339006,42.29,78163.33,1.5,-0.97841,3e-05,2.24883]
[1778993339061,42.29,78163.33,1.5,-0.97841,3e-05,2.24883]
[1778993341488,42.29,78159.02,1.5,-0.97855,3e-05,2.2368]
[1778993342062,42.29,78159.02,1.5,-0.97855,3e-05,2.2368]
[1778993342167,42.29,78159.02,1.5,-0.97855,3e-05,2.2368]
[1778993342266,42.29,78159.02,1.5,-0.97856,3e-05,2.23616]
[1778993344060,42.28,78157.68,1.5,-0.9786,3e-05,2.2322]
[1778993344172,42.28,78157.68,1.5,-0.9786,3e-05,2.2322]
[1778993344509,42.28,78157.58,1.5,-0.97861,3e-05,2.23133]
[1778993346061,42.28,78157.58,1.5,-0.97861,3e-05,2.23133]
[1778993346175,42.28,78157.58,1.5,-0.97861,3e-05,2.23133]
[1778993346523,42.27,78157.88,1.5,-0.97862,3e-05,2.23084]
[1778993348963,42.27,78158.61,1.5,-0.9786,3e-05,2.23204]
[1778993349069,42.27,78159.35,1.5,-0.9786,3e-05,2.23264]
[1778993350063,42.27,78159.35,1.5,-0.9786,3e-05,2.23264]
[1778993350141,42.27,78159.35,1.5,-0.9786,3e-05,2.23264]
[1778993350551,42.26,78159.37,1.5,-0.9786,3e-05,2.23208]
[1778993352060,42.26,78159.37,1.5,-0.9786,3e-05,2.23208]
[1778993352171,42.26,78159.37,1.5,-0.9786,3e-05,2.23208]
[1778993352565,42.26,78160.93,1.5,-0.97857,3e-05,2.23473]
[1778993353181,42.26,78160.93,1.5,-0.97857,3e-05,2.23473]
[1778993353309,42.26,78160.93,1.5,-0.97857,3e-05,2.23473]
[1778993353572,42.26,78163.95,1.5,-0.9785,3e-05,2.24163]
[1778993354066,42.26,78163.95,1.5,-0.9785,3e-05,2.24163]
[1778993354125,42.26,78163.95,1.5,-0.9785,3e-05,2.24163]
[1778993354579,42.25,78165.99,1.5,-0.97845,3e-05,2.24609]
[1778993356076,42.25,78166.73,1.5,-0.97843,3e-05,2.2473]
[1778993356190,42.25,78166.73,1.5,-0.97843,3e-05,2.2473]
[1778993356593,42.25,78166.11,1.5,-0.97846,3e-05,2.24511]
[1778993360060,42.24,78166.23,1.5,-0.97846,3e-05,2.24477]
[1778993360112,42.24,78166.23,1.5,-0.97846,3e-05,2.24477]
[1778993360621,42.23,78166.34,1.5,-0.97848,3e-05,2.24315]
[1778993364059,42.23,78166.58,1.5,-0.97848,3e-05,2.24311]
[1778993364170,42.23,78166.62,1.5,-0.97849,3e-05,2.24196]
[1778993364649,42.22,78166.37,1.5,-0.97851,3e-05,2.24071]
[1778993366060,42.22,78166.37,1.5,-0.97851,3e-05,2.24071]
[1778993366178,42.22,78166.59,1.5,-0.97851,3e-05,2.24063]
[1778993366663,42.22,78166.7,1.5,-0.97851,3e-05,2.24028]
[1778993370060,42.21,78166.58,1.5,-0.97853,3e-05,2.23874]
[1778993370175,42.21,78166.74,1.5,-0.97853,3e-05,2.23852]
[1778993370691,42.21,78166.69,1.5,-0.97854,3e-05,2.23778]
[1778993372069,42.21,78166.69,1.5,-0.97854,3e-05,2.23778]
[1778993372185,42.2,78166.72,1.5,-0.97858,3e-05,2.23371]
[1778993372280,42.2,78166.72,1.5,-0.97858,3e-05,2.23371]
[1778993372307,42.2,78166.72,1.5,-0.97858,3e-05,2.23371]
[1778993372705,42.2,78166.68,1.5,-0.97859,3e-05,2.233]
[1778993376119,42.19,78166.64,1.5,-0.97861,3e-05,2.23109]
[1778993376125,42.19,78166.64,1.5,-0.97861,3e-05,2.23109]
[1778993376157,42.19,78166.64,1.5,-0.97861,3e-05,2.23109]
[1778993376309,42.19,78166.64,1.5,-0.97861,3e-05,2.23109]
[1778993376418,42.19,78166.64,1.5,-0.97861,3e-05,2.23109]
[1778993376478,42.19,78166.64,1.5,-0.97862,3e-05,2.23049]
[1778993380060,42.18,78166.64,1.5,-0.97863,3e-05,2.22929]
[1778993380174,42.18,78166.61,1.5,-0.97864,3e-05,2.22803]
[1778993380761,42.18,78166.64,1.5,-0.97864,3e-05,2.2281]
[1778993382063,42.18,78166.64,1.5,-0.97864,3e-05,2.2281]
[1778993382174,42.18,78166.68,1.5,-0.97865,3e-05,2.22761]
[1778993382775,42.17,78166.77,1.5,-0.97865,3e-05,2.22724]
[1778993386064,42.17,78166.74,1.5,-0.97867,3e-05,2.22598]
[1778993386180,42.17,78166.84,1.5,-0.97867,3e-05,2.22564]
[1778993386997,42.17,78166.84,1.5,-0.97867,3e-05,2.22564]
[1778993387058,42.17,78166.84,1.5,-0.97867,3e-05,2.22564]
[1778993386803,42.16,78166.67,1.5,-0.97868,3e-05,2.22463]
[1778993388817,42.16,78168.77,1.5,-0.97864,3e-05,2.22869]
[1778993391838,42.15,78161.96,1.5,-0.97885,3e-05,2.21002]
[1778993395034,42.14,78150.37,1.5,-0.97919,3e-05,2.17926]
[1778993395866,42.14,78141.53,1.5,-0.97943,3e-05,2.1577]
[1778993396706,42.14,78141.53,1.5,-0.97943,3e-05,2.1577]
[1778993396810,42.14,78141.53,1.5,-0.97943,3e-05,2.1577]
[1778993396885,42.14,78141.5,1.5,-0.97944,3e-05,2.15712]
[1778993397892,42.13,78141.46,1.5,-0.97944,3e-05,2.15657]
[1778993402927,42.12,78145.45,1.5,-0.97936,3e-05,2.16396]
[1778993403934,42.12,78149.97,1.5,-0.97924,3e-05,2.17454]
[1778993404941,42.12,78153.0,1.5,-0.97917,3e-05,2.18148]
[1778993407097,42.11,78153.42,1.5,-0.97917,3e-05,2.18099]
[1778993410059,42.11,78154.35,1.5,-0.97915,3e-05,2.18276]
[1778993420046,42.04,78156.65,1.5,-0.97926,3e-05,2.17355]
[1778993421053,42.04,78159.7,1.5,-0.97918,3e-05,2.18053]
[1778993423091,42.04,78160.58,1.5,-0.97916,3e-05,2.18218]
[1778993423311,42.04,78160.55,1.5,-0.97917,3e-05,2.18159]
[1778993429109,42.02,78160.35,1.5,-0.97921,3e-05,2.17804]
[1778993436809,42.01,78160.6,1.5,-0.97925,3e-05,2.17316]
[1778993437060,42.01,78160.6,1.5,-0.97925,3e-05,2.17316]
[1778993442201,41.99,78159.81,1.5,-0.97933,3e-05,2.16679]
[1778993447236,41.98,78159.8,1.5,-0.97935,3e-05,2.16435]
[1778993449841,41.98,78160.0,1.5,-0.97935,3e-05,2.16435]
[1778993450067,41.98,78160.0,1.5,-0.97935,3e-05,2.16435]
[1778993455292,41.96,78159.83,1.5,-0.9794,3e-05,2.16059]
[1778993461398,41.96,78159.87,1.5,-0.97941,3e-05,2.15974]
[1778993461561,41.96,78159.87,1.5,-0.97941,3e-05,2.15974]
[1778993467377,41.94,78159.87,1.5,-0.97946,3e-05,2.15505]
[1778993472412,41.93,78159.9,1.5,-0.97948,3e-05,2.15281]
[1778993477451,41.92,78161.97,1.5,-0.97945,3e-05,2.15557]
[1778993478650,41.92,78161.97,1.5,-0.97945,3e-05,2.15557]
[1778993478811,41.92,78161.97,1.5,-0.97945,3e-05,2.15557]
[1778993484496,41.9,78162.58,1.5,-0.97947,3e-05,2.15382]
[1778993489531,41.89,78162.51,1.5,-0.9795,3e-05,2.15137]
[1778993494566,41.88,78162.61,1.5,-0.97955,3e-05,2.14593]
[1778993499601,41.87,78162.31,1.5,-0.97959,3e-05,2.143]
[1778993502622,41.86,78163.73,1.5,-0.97956,3e-05,2.14516]
[1778993503629,41.86,78165.42,1.5,-0.97952,3e-05,2.14884]
[1778993505013,41.86,78165.42,1.5,-0.97952,3e-05,2.14884]
[1778993505060,41.86,78165.42,1.5,-0.97952,3e-05,2.14884]
[1778993510678,41.85,78164.84,1.5,-0.97957,3e-05,2.14432]
[1778993512318,41.85,78164.55,1.5,-0.97959,3e-05,2.14318]
[1778993512563,41.85,78164.55,1.5,-0.97959,3e-05,2.14318]
[1778993515715,41.84,78166.12,1.5,-0.97956,3e-05,2.14527]
[1778993521184,41.83,78166.67,1.5,-0.97957,3e-05,2.14488]
[1778993521313,41.83,78166.75,1.5,-0.97957,3e-05,2.14464]
[1778993526792,41.82,78167.04,1.5,-0.97959,3e-05,2.14278]
[1778993531828,41.81,78166.32,1.5,-0.97963,3e-05,2.13891]
[1778993536863,41.8,78166.34,1.5,-0.97966,3e-05,2.13687]
[1778993542906,41.78,78166.54,1.5,-0.97968,3e-05,2.13484]
[1778993547940,41.77,78166.4,1.5,-0.97971,3e-05,2.13242]
[1778993552975,41.77,78167.1,1.5,-0.97974,3e-05,2.12862]
[1778993555649,41.76,78167.09,1.5,-0.97975,3e-05,2.12777]
[1778993555812,41.76,78167.09,1.5,-0.97975,3e-05,2.12777]
[1778993561031,41.75,78167.15,1.5,-0.97978,3e-05,2.12548]
[1778993566066,41.74,78167.19,1.5,-0.9798,3e-05,2.12356]
[1778993570094,41.73,78161.42,1.5,-0.97997,3e-05,2.10801]
[1778993571101,41.73,78153.88,1.5,-0.98018,3e-05,2.08949]
[1778993572013,41.73,78153.88,1.5,-0.98018,3e-05,2.08949]
[1778993572062,41.73,78153.88,1.5,-0.98018,3e-05,2.08949]
[1778993572108,41.73,78151.98,1.5,-0.98023,3e-05,2.08458]
[1778993573115,41.73,78151.49,1.5,-0.98025,3e-05,2.08307]
[1778993576136,41.72,78149.14,1.5,-0.98032,3e-05,2.07649]
[1778993577143,41.72,78143.42,1.5,-0.98048,3e-05,2.06226]
[1778993578150,41.72,78141.96,1.5,-0.98052,3e-05,2.05851]
[1778993579360,41.72,78141.79,1.5,-0.98053,3e-05,2.05783]
[1778993579561,41.72,78141.79,1.5,-0.98053,3e-05,2.05783]
[1778993585199,41.71,78142.65,1.5,-0.98052,3e-05,2.05821]
[1778993587933,41.71,78142.62,1.5,-0.98053,3e-05,2.05787]
[1778993588064,41.71,78142.62,1.5,-0.98053,3e-05,2.05787]
[1778993594262,41.7,78141.83,1.5,-0.98057,3e-05,2.05382]
[1778993596305,41.7,78141.3,1.5,-0.98059,3e-05,2.05204]
[1778993596564,41.7,78141.3,1.5,-0.98059,3e-05,2.05204]
[1778993603325,41.69,78141.86,1.5,-0.9806,3e-05,2.05155]
[1778993608360,41.68,78141.86,1.5,-0.98061,3e-05,2.05024]
[1778993613395,41.68,78141.26,1.5,-0.98067,3e-05,2.0442]
[1778993614402,41.67,78138.17,1.5,-0.98075,3e-05,2.03667]
[1778993615929,41.67,78138.17,1.5,-0.98075,3e-05,2.03667]
[1778993616062,41.67,78138.17,1.5,-0.98075,3e-05,2.03667]
[1778993616150,41.67,78136.81,1.5,-0.98079,3e-05,2.03324]
[1778993621583,41.67,78136.84,1.5,-0.9808,3e-05,2.03219]
[1778993621814,41.67,78136.84,1.5,-0.9808,3e-05,2.03219]
[1778993627495,41.66,78136.26,1.5,-0.98083,3e-05,2.02972]
[1778993633107,41.66,78135.72,1.5,-0.98085,3e-05,2.02845]
[1778993633313,41.66,78135.72,1.5,-0.98085,3e-05,2.02845]
[1778993638574,41.66,78135.26,1.5,-0.98086,3e-05,2.02738]
[1778993642444,41.66,78135.5,1.5,-0.98085,3e-05,2.02794]
[1778993642576,41.66,78135.5,1.5,-0.98085,3e-05,2.02794]
[1778993647639,41.66,78135.77,1.5,-0.98084,3e-05,2.02857]
[1778993651672,41.66,78133.31,1.5,-0.98091,3e-05,2.0228]
[1778993653474,41.66,78132.62,1.5,-0.98092,3e-05,2.02119]
[1778993653563,41.66,78132.62,1.5,-0.98092,3e-05,2.02119]
[1778993653683,41.66,78129.05,1.5,-0.98102,3e-05,2.01285]
[1778993658718,41.66,78127.25,1.5,-0.98106,3e-05,2.00865]
[1778993661528,41.66,78126.32,1.5,-0.98109,3e-05,2.00649]
[1778993661563,41.66,78126.32,1.5,-0.98109,3e-05,2.00649]
[1778993666614,41.66,78125.53,1.5,-0.98111,3e-05,2.00465]
[1778993666817,41.66,78125.53,1.5,-0.98111,3e-05,2.00465]
[1778993666913,41.66,78132.63,1.5,-0.98092,3e-05,2.02121]
[1778993668788,41.66,78134.78,1.5,-0.98087,3e-05,2.02625]
[1778993671719,41.66,78134.4,1.5,-0.98088,3e-05,2.02536]
[1778993671817,41.66,78134.4,1.5,-0.98088,3e-05,2.02536]
[1778993675837,41.66,78137.62,1.5,-0.98083,3e-05,2.02958]
[1778993676402,41.66,78137.62,1.5,-0.98083,3e-05,2.02958]
[1778993676563,41.66,78137.62,1.5,-0.98083,3e-05,2.02958]
[1778993676844,41.66,78139.14,1.5,-0.98079,3e-05,2.03315]
[1778993678858,41.66,78141.7,1.5,-0.98072,3e-05,2.03918]
[1778993680505,41.66,78142.86,1.5,-0.98069,3e-05,2.04192]
[1778993680560,41.66,78142.86,1.5,-0.98069,3e-05,2.04192]
[1778993683893,41.66,78144.29,1.5,-0.98065,3e-05,2.04529]
[1778993687033,41.66,78144.88,1.5,-0.98064,3e-05,2.04669]
[1778993687062,41.66,78144.88,1.5,-0.98064,3e-05,2.04669]
[1778993687134,41.66,78142.66,1.5,-0.9807,3e-05,2.04144]
[1778993689935,41.66,78144.41,1.5,-0.98065,3e-05,2.04557]
[1778993691023,41.66,78144.41,1.5,-0.98065,3e-05,2.04557]
[1778993691061,41.66,78144.41,1.5,-0.98065,3e-05,2.04557]
[1778993691949,41.66,78142.09,1.5,-0.98071,3e-05,2.0401]
[1778993696984,41.66,78141.98,1.5,-0.98071,3e-05,2.03984]
[1778993698842,41.66,78142.44,1.5,-0.9807,3e-05,2.04092]
[1778993699063,41.66,78142.44,1.5,-0.9807,3e-05,2.04092]
[1778993700012,41.66,78145.59,1.5,-0.98062,3e-05,2.04836]
[1778993702020,41.66,78147.6,1.5,-0.98057,3e-05,2.05312]
[1778993707055,41.66,78147.53,1.5,-0.98057,3e-05,2.05295]
[1778993709069,41.66,78142.9,1.5,-0.98069,3e-05,2.04201]
[1778993709731,41.66,78142.9,1.5,-0.98069,3e-05,2.04201]
[1778993709811,41.66,78142.9,1.5,-0.98069,3e-05,2.04201]
[1778993710076,41.66,78139.8,1.5,-0.98077,3e-05,2.03471]
[1778993715111,41.66,78138.96,1.5,-0.98079,3e-05,2.03273]
[1778993721153,41.66,78140.02,1.5,-0.98076,3e-05,2.03522]
[1778993726188,41.66,78139.88,1.5,-0.98077,3e-05,2.03489]
[1778993734631,41.66,78139.77,1.5,-0.98077,3e-05,2.03464]
[1778993734812,41.66,78139.77,1.5,-0.98077,3e-05,2.03464]
[1778993740286,41.66,78140.3,1.5,-0.98079,3e-05,2.03254]
[1778993745321,41.66,78140.16,1.5,-0.98079,3e-05,2.03222]
[1778993750357,41.66,78140.26,1.5,-0.98079,3e-05,2.03245]
[1778993756399,41.66,78140.2,1.5,-0.98079,3e-05,2.03231]
[1778993758620,41.66,78139.83,1.5,-0.9808,3e-05,2.03144]
[1778993758813,41.66,78139.83,1.5,-0.9808,3e-05,2.03144]
[1778993764455,41.66,78139.12,1.5,-0.98082,3e-05,2.02977]
[1778993769490,41.66,78139.17,1.5,-0.98082,3e-05,2.02989]
[1778993770638,41.66,78139.17,1.5,-0.98082,3e-05,2.02989]
[1778993770816,41.66,78139.17,1.5,-0.98082,3e-05,2.02989]
[1778993776539,41.66,78140.51,1.5,-0.98078,3e-05,2.03304]
[1778993777670,41.66,78140.51,1.5,-0.98078,3e-05,2.03304]
[1778993777818,41.66,78140.51,1.5,-0.98078,3e-05,2.03304]
[1778993783588,41.66,78141.23,1.5,-0.98076,3e-05,2.03473]
[1778993785471,41.66,78141.23,1.5,-0.98076,3e-05,2.03473]
[1778993784595,41.66,78139.52,1.5,-0.98081,3e-05,2.03071]
[1778993785562,41.66,78139.52,1.5,-0.98081,3e-05,2.03071]
[1778993785602,41.66,78137.04,1.5,-0.98087,3e-05,2.02489]
[1778993786609,41.66,78134.83,1.5,-0.98093,3e-05,2.01971]
[1778993791644,41.66,78135.0,1.5,-0.98095,3e-05,2.01679]
[1778993794735,41.66,78134.64,1.5,-0.98096,3e-05,2.01595]
[1778993794812,41.66,78134.64,1.5,-0.98096,3e-05,2.01595]
[1778993800707,41.66,78134.9,1.5,-0.98096,3e-05,2.01655]
[1778993805742,41.66,78135.09,1.5,-0.98095,3e-05,2.017]
[1778993810777,41.66,78133.31,1.5,-0.981,3e-05,2.01284]
[1778993812392,41.66,78133.31,1.5,-0.981,3e-05,2.01284]
[1778993812564,41.66,78133.43,1.5,-0.98099,3e-05,2.01312]
[1778993817772,41.66,78133.11,1.5,-0.981,3e-05,2.01237]
[1778993817812,41.66,78133.11,1.5,-0.981,3e-05,2.01237]
[1778993818835,41.66,78129.7,1.5,-0.98109,3e-05,2.00443]
[1778993821057,41.66,78128.78,1.5,-0.98111,3e-05,2.00229]
[1778993821308,41.66,78128.78,1.5,-0.98111,3e-05,2.00229]
[1778993827898,41.66,78127.91,1.5,-0.98114,3e-05,2.00026]
[1778993832933,41.66,78127.94,1.5,-0.98113,3e-05,2.00033]
[1778993837968,41.66,78127.93,1.5,-0.98113,3e-05,2.00031]
[1778993843003,41.66,78127.78,1.5,-0.98114,3e-05,1.99996]
[1778993848038,41.66,78126.01,1.5,-0.98118,3e-05,1.99585]
[1778993850927,41.66,78126.1,1.5,-0.98118,3e-05,1.99606]
[1778993851069,41.66,78126.1,1.5,-0.98118,3e-05,1.99606]
[1778993855087,41.66,78128.1,1.5,-0.98116,3e-05,1.9974]
[1778993861129,41.66,78128.48,1.5,-0.98115,3e-05,1.99828]
[1778993862238,41.66,78128.48,1.5,-0.98115,3e-05,1.99828]
[1778993862310,41.66,78128.48,1.5,-0.98115,3e-05,1.99828]
[1778993863143,41.66,78130.79,1.5,-0.98109,3e-05,2.00365]
[1778993868178,41.66,78130.32,1.5,-0.9811,3e-05,2.00256]
[1778993876234,41.66,78130.7,1.5,-0.98109,3e-05,2.00344]
[1778993882276,41.66,78130.5,1.5,-0.9811,3e-05,2.00298]
[1778993888318,41.66,78130.79,1.5,-0.98109,3e-05,2.00365]
[1778993893353,41.66,78130.3,1.5,-0.9811,3e-05,2.00251]
[1778993898389,41.66,78130.21,1.5,-0.98111,3e-05,2.0023]
[1778993903424,41.66,78130.04,1.5,-0.98111,3e-05,2.00191]
[1778993910473,41.66,78130.23,1.5,-0.98111,3e-05,2.00235]
[1778993918529,41.66,78130.45,1.5,-0.98113,3e-05,1.99955]
[1778993923564,41.66,78130.26,1.5,-0.98113,3e-05,1.99911]
[1778993928599,41.66,78130.73,1.5,-0.98112,3e-05,2.0002]
[1778993931325,41.66,78130.66,1.5,-0.98112,3e-05,2.00004]
[1778993931560,41.66,78130.66,1.5,-0.98112,3e-05,2.00004]
[1778993934641,41.66,78129.37,1.5,-0.98116,3e-05,1.99704]
[1778993936449,41.66,78129.37,1.5,-0.98116,3e-05,1.99704]
[1778993936564,41.66,78129.37,1.5,-0.98116,3e-05,1.99704]
[1778993936655,41.66,78134.26,1.5,-0.98103,3e-05,2.00842]
[1778993938494,41.66,78138.36,1.5,-0.98093,3e-05,2.01799]
[1778993943704,41.66,78138.37,1.5,-0.98093,3e-05,2.01802]
[1778993945401,41.66,78138.37,1.5,-0.98093,3e-05,2.01802]
[1778993945562,41.66,78138.37,1.5,-0.98093,3e-05,2.01802]
[1778993950753,41.66,78137.97,1.5,-0.98094,3e-05,2.01708]
[1778993955734,41.66,78137.99,1.5,-0.98094,3e-05,2.01713]
[1778993955811,41.66,78137.99,1.5,-0.98094,3e-05,2.01713]
[1778993962576,41.66,78138.12,1.5,-0.98093,3e-05,2.01743]
[1778993962811,41.66,78138.91,1.5,-0.98091,3e-05,2.01928]
[1778993965858,41.66,78140.61,1.5,-0.98087,3e-05,2.02327]
[1778993970893,41.66,78140.71,1.5,-0.98087,3e-05,2.0235]
[1778993972361,41.66,78140.71,1.5,-0.98087,3e-05,2.0235]
[1778993972561,41.66,78140.71,1.5,-0.98087,3e-05,2.0235]
[1778993973916,41.66,78144.15,1.5,-0.98081,3e-05,2.02824]
[1778993974923,41.66,78147.5,1.5,-0.98072,3e-05,2.03612]
[1778993979958,41.66,78146.61,1.5,-0.98074,3e-05,2.03402]
[1778993982275,41.66,78146.61,1.5,-0.98074,3e-05,2.03402]
[1778993982309,41.66,78146.61,1.5,-0.98074,3e-05,2.03402]
[1778993982410,41.66,78139.74,1.5,-0.98092,3e-05,2.0179]
[1778993982979,41.66,78134.94,1.5,-0.98105,3e-05,2.00669]
[1778993983986,41.66,78131.98,1.5,-0.98112,3e-05,1.9998]
[1778993984993,41.66,78130.68,1.5,-0.98115,3e-05,1.99678]
[1778993986389,41.66,78130.68,1.5,-0.98115,3e-05,1.99678]
[1778993986565,41.66,78130.68,1.5,-0.98115,3e-05,1.99678]
[1778993989021,41.66,78129.26,1.5,-0.98119,3e-05,1.99348]
[1778993991835,41.66,78130.14,1.5,-0.98117,3e-05,1.99552]
[1778993992060,41.66,78130.14,1.5,-0.98117,3e-05,1.99552]
[1778993998085,41.66,78129.61,1.5,-0.98118,3e-05,1.99429]
[1778994002113,41.66,78126.32,1.5,-0.98126,3e-05,1.98667]
[1778994002799,41.66,78126.32,1.5,-0.98126,3e-05,1.98667]
[1778994002810,41.66,78126.32,1.5,-0.98126,3e-05,1.98667]
[1778994003120,41.66,78121.86,1.5,-0.98138,3e-05,1.97638]
[1778994008333,41.66,78121.3,1.5,-0.98139,3e-05,1.97509]
[1778994008560,41.66,78121.3,1.5,-0.98139,3e-05,1.97509]
[1778994013190,41.66,78123.2,1.5,-0.98134,3e-05,1.97947]
[1778994014716,41.66,78123.2,1.5,-0.98134,3e-05,1.97947]
[1778994014812,41.66,78123.16,1.5,-0.98134,3e-05,1.97937]
[1778994017218,41.66,78124.63,1.5,-0.98131,3e-05,1.98277]
[1778994018225,41.66,78128.15,1.5,-0.98122,3e-05,1.99091]
[1778994019232,41.66,78131.4,1.5,-0.98114,3e-05,1.99845]
[1778994024264,41.66,78131.65,1.5,-0.98113,3e-05,1.99903]
[1778994024267,41.66,78136.83,1.5,-0.981,3e-05,2.01109]
[1778994025274,41.66,78140.19,1.5,-0.98091,3e-05,2.01895]
[1778994026067,41.66,78140.19,1.5,-0.98091,3e-05,2.01895]
[1778994031401,41.66,78139.41,1.5,-0.98093,3e-05,2.01712]
[1778994031563,41.66,78139.41,1.5,-0.98093,3e-05,2.01712]
[1778994037358,41.66,78138.2,1.5,-0.98099,3e-05,2.01097]
[1778994041386,41.66,78133.44,1.5,-0.98111,3e-05,1.99988]
[1778994042393,41.66,78128.09,1.5,-0.98125,3e-05,1.98747]
[1778994043156,41.66,78128.09,1.5,-0.98125,3e-05,1.98747]
[1778994043309,41.66,78128.09,1.5,-0.98125,3e-05,1.98747]
[1778994049468,41.66,78125.97,1.5,-0.9813,3e-05,1.98257]
[1778994049559,41.66,78125.97,1.5,-0.9813,3e-05,1.98257]
[1778994049660,41.66,78123.43,1.5,-0.98137,3e-05,1.97671]
[1778994054477,41.66,78120.28,1.5,-0.98145,3e-05,1.96946]
[1778994055484,41.66,78118.03,1.5,-0.9815,3e-05,1.96429]
[1778994056491,41.66,78114.99,1.5,-0.98158,2e-05,1.95733]
[1778994057355,41.66,78114.99,1.5,-0.98158,2e-05,1.95733]
[1778994057559,41.66,78114.99,1.5,-0.98158,2e-05,1.95733]
[1778994058505,41.66,78116.89,1.5,-0.98153,3e-05,1.96168]
[1778994060519,41.66,78118.2,1.5,-0.9815,3e-05,1.96468]
[1778994064547,41.66,78121.94,1.5,-0.98141,3e-05,1.97328]
[1778994065554,41.66,78125.89,1.5,-0.98131,3e-05,1.98238]
[1778994065824,41.66,78125.89,1.5,-0.98131,3e-05,1.98238]
[1778994066059,41.66,78125.89,1.5,-0.98131,3e-05,1.98238]
[1778994072603,41.66,78124.89,1.5,-0.98133,3e-05,1.98007]
[1778994077639,41.66,78125.07,1.5,-0.98133,3e-05,1.98049]
[1778994079142,41.66,78125.14,1.5,-0.98132,3e-05,1.98065]
[1778994079311,41.66,78125.14,1.5,-0.98132,3e-05,1.98065]
[1778994086701,41.66,78125.16,1.5,-0.98132,3e-05,1.9807]
[1778994091736,41.66,78125.05,1.5,-0.98136,3e-05,1.97715]
[1778994094369,41.66,78125.05,1.5,-0.98136,3e-05,1.97715]
[1778994094562,41.66,78125.05,1.5,-0.98136,3e-05,1.97715]
[1778994104829,41.66,78125.06,1.5,-0.98136,3e-05,1.97718]
[1778994111474,41.66,78124.85,1.5,-0.98136,3e-05,1.97669]
[1778994111564,41.66,78124.85,1.5,-0.98136,3e-05,1.97669]
[1778994116913,41.66,78125.23,1.5,-0.98135,3e-05,1.97757]
[1778994121948,41.66,78124.98,1.5,-0.98136,3e-05,1.97699]
[1778994124536,41.66,78124.08,1.5,-0.98138,3e-05,1.97492]
[1778994124563,41.66,78124.08,1.5,-0.98138,3e-05,1.97492]
[1778994129414,41.66,78123.91,1.5,-0.98139,3e-05,1.97453]
[1778994129561,41.66,78123.91,1.5,-0.98139,3e-05,1.97453]
[1778994135039,41.66,78123.94,1.5,-0.98138,3e-05,1.97459]
[1778994140074,41.66,78123.88,1.5,-0.98139,3e-05,1.97446]
[1778994142557,41.66,78123.91,1.5,-0.98139,3e-05,1.97453]
[1778994142813,41.66,78123.91,1.5,-0.98139,3e-05,1.97453]
[1778994149137,41.66,78123.55,1.5,-0.98139,3e-05,1.9737]
[1778994154175,41.66,78123.72,1.5,-0.98142,3e-05,1.9708]
[1778994155915,41.66,78124.77,1.5,-0.98139,3e-05,1.97322]
[1778994156065,41.66,78124.77,1.5,-0.98139,3e-05,1.97322]
[1778994161225,41.66,78124.8,1.5,-0.98139,3e-05,1.97329]
[1778994165428,41.66,78124.94,1.5,-0.98139,3e-05,1.97361]
[1778994165561,41.66,78124.94,1.5,-0.98139,3e-05,1.97361]
[1778994168274,41.66,78126.31,1.5,-0.98135,3e-05,1.97677]
[1778994169395,41.66,78126.31,1.5,-0.98135,3e-05,1.97677]
[1778994169564,41.66,78126.31,1.5,-0.98135,3e-05,1.97677]
[1778994169655,41.66,78128.67,1.5,-0.98129,3e-05,1.98221]
[1778994175323,41.66,78130.19,1.5,-0.98126,3e-05,1.98573]
[1778994176162,41.66,78130.19,1.5,-0.98126,3e-05,1.98573]
[1778994176310,41.66,78130.19,1.5,-0.98126,3e-05,1.98573]
[1778994181365,41.66,78129.95,1.5,-0.98126,3e-05,1.98517]
[1778994186401,41.66,78129.84,1.5,-0.98126,3e-05,1.98492]
[1778994188225,41.66,78130.02,1.5,-0.98126,3e-05,1.98533]
[1778994188311,41.66,78130.02,1.5,-0.98126,3e-05,1.98533]
[1778994192641,41.66,78130.05,1.5,-0.98126,3e-05,1.9854]
[1778994192813,41.66,78130.05,1.5,-0.98126,3e-05,1.9854]
[1778994192648,41.66,78133.71,1.5,-0.98117,3e-05,1.99388]
[1778994193450,41.66,78135.15,1.5,-0.98113,3e-05,1.99723]
[1778994195464,41.66,78137.91,1.5,-0.98106,3e-05,2.00365]
[1778994200499,41.66,78137.99,1.5,-0.98106,3e-05,2.00384]
[1778994201507,41.66,78140.25,1.5,-0.981,3e-05,2.00911]
[1778994206542,41.66,78140.46,1.5,-0.98099,3e-05,2.0096]
[1778994209543,41.66,78140.19,1.5,-0.981,3e-05,2.00897]
[1778994209564,41.66,78140.19,1.5,-0.981,3e-05,2.00897]
[1778994214598,41.66,78141.92,1.5,-0.98099,3e-05,2.00968]
[1778994215815,41.66,78141.92,1.5,-0.98099,3e-05,2.00968]
[1778994215887,41.66,78143.22,1.5,-0.98095,3e-05,2.01272]
[1778994216064,41.66,78143.22,1.5,-0.98095,3e-05,2.01272]
[1778994216612,41.66,78144.92,1.5,-0.98091,3e-05,2.01669]
[1778994221648,41.66,78145.56,1.5,-0.98089,3e-05,2.01819]
[1778994224572,41.66,78145.36,1.5,-0.9809,3e-05,2.01772]
[1778994224812,41.66,78145.36,1.5,-0.9809,3e-05,2.01772]
[1778994231717,41.66,78145.73,1.5,-0.98089,3e-05,2.01859]
[1778994237670,41.66,78145.77,1.5,-0.98089,3e-05,2.01868]
[1778994237812,41.66,78145.77,1.5,-0.98089,3e-05,2.01868]
[1778994243802,41.66,78145.87,1.5,-0.98088,3e-05,2.01892]
[1778994247830,41.66,78151.52,1.5,-0.98074,3e-05,2.03219]
[1778994248729,41.66,78151.52,1.5,-0.98074,3e-05,2.03219]
[1778994248813,41.66,78151.52,1.5,-0.98074,3e-05,2.03219]
[1778994248848,41.66,78155.01,1.5,-0.98065,3e-05,2.04042]
[1778994249855,41.66,78155.87,1.5,-0.98063,3e-05,2.04246]
[1778994255898,41.66,78156.09,1.5,-0.98062,3e-05,2.04298]
[1778994259926,41.66,78158.96,1.5,-0.98054,3e-05,2.04977]
[1778994260933,41.66,78164.94,1.5,-0.98039,3e-05,2.06399]
[1778994262955,41.66,78166.13,1.5,-0.98036,3e-05,2.06682]
[1778994263401,41.66,78166.13,1.5,-0.98036,3e-05,2.06682]
[1778994263560,41.66,78166.13,1.5,-0.98036,3e-05,2.06682]
[1778994268997,41.66,78166.97,1.5,-0.98033,3e-05,2.06883]
[1778994272018,41.66,78162.89,1.5,-0.98047,3e-05,2.05573]
[1778994273825,41.66,78162.89,1.5,-0.98047,3e-05,2.05573]
[1778994273858,41.66,78160.04,1.5,-0.98055,3e-05,2.04896]
[1778994274072,41.66,78160.04,1.5,-0.98055,3e-05,2.04896]
[1778994279067,41.66,78157.52,1.5,-0.98061,3e-05,2.043]
[1778994280337,41.66,78157.52,1.5,-0.98061,3e-05,2.043]
[1778994280568,41.66,78157.52,1.5,-0.98061,3e-05,2.043]
[1778994286117,41.66,78157.58,1.5,-0.98061,3e-05,2.04314]
[1778994287801,41.66,78157.58,1.5,-0.98061,3e-05,2.04314]
[1778994287813,41.66,78157.58,1.5,-0.98061,3e-05,2.04314]
[1778994293166,41.66,78156.71,1.5,-0.98063,3e-05,2.04108]
[1778994295922,41.66,78157.29,1.5,-0.98062,3e-05,2.04245]
[1778994296062,41.66,78156.86,1.5,-0.98063,3e-05,2.04143]
[1778994300627,41.66,78157.07,1.5,-0.98062,3e-05,2.04193]
[1778994300816,41.66,78157.07,1.5,-0.98062,3e-05,2.04193]
[1778994306786,41.66,78157.36,1.5,-0.98062,3e-05,2.04262]
[1778994306813,41.66,78157.36,1.5,-0.98062,3e-05,2.04262]
[1778994309295,41.66,78159.93,1.5,-0.98055,3e-05,2.0487]
[1778994314332,41.66,78160.42,1.5,-0.98054,3e-05,2.04986]
[1778994316094,41.66,78160.83,1.5,-0.98053,3e-05,2.05084]
[1778994316312,41.66,78160.83,1.5,-0.98053,3e-05,2.05084]
[1778994319551,41.66,78160.46,1.5,-0.98054,3e-05,2.04996]
[1778994319565,41.66,78160.46,1.5,-0.98054,3e-05,2.04996]
[1778994319607,41.66,78161.95,1.5,-0.9805,3e-05,2.05349]
[1778994320374,41.66,78164.3,1.5,-0.98043,3e-05,2.05908]
[1778994323395,41.66,78165.97,1.5,-0.98039,3e-05,2.06306]
[1778994326731,41.66,78166.52,1.5,-0.98038,3e-05,2.06437]
[1778994326817,41.66,78166.52,1.5,-0.98038,3e-05,2.06437]
[1778994328430,41.66,78168.18,1.5,-0.98033,3e-05,2.06833]
[1778994329437,41.66,78171.87,1.5,-0.98023,3e-05,2.07715]
[1778994330117,41.66,78171.87,1.5,-0.98023,3e-05,2.07715]
[1778994330314,41.66,78171.87,1.5,-0.98023,3e-05,2.07715]
[1778994330444,41.66,78173.91,1.5,-0.98018,3e-05,2.08204]
[1778994331451,41.66,78176.49,1.5,-0.98014,3e-05,2.08483]
[1778994335485,41.66,78176.15,1.5,-0.98015,3e-05,2.08401]
[1778994335569,41.66,78176.15,1.5,-0.98015,3e-05,2.08401]
[1778994341521,41.66,78177.05,1.5,-0.98013,3e-05,2.08617]
[1778994342528,41.66,78180.55,1.5,-0.98003,3e-05,2.0946]
[1778994343427,41.66,78180.55,1.5,-0.98003,3e-05,2.0946]
[1778994343568,41.66,78180.55,1.5,-0.98003,3e-05,2.0946]
[1778994344542,41.66,78184.36,1.5,-0.97993,3e-05,2.1038]
[1778994345549,41.66,78186.28,1.5,-0.97988,3e-05,2.10845]
[1778994346556,41.66,78187.8,1.5,-0.97984,3e-05,2.11213]
[1778994347989,41.66,78187.8,1.5,-0.97984,3e-05,2.11213]
[1778994348061,41.66,78187.8,1.5,-0.97984,3e-05,2.11213]
[1778994357634,41.66,78187.59,1.5,-0.97984,3e-05,2.11162]
[1778994359647,41.66,78185.95,1.5,-0.97989,3e-05,2.10765]
[1778994360849,41.66,78185.95,1.5,-0.97989,3e-05,2.10765]
[1778994361058,41.66,78185.95,1.5,-0.97989,3e-05,2.10765]
[1778994366696,41.66,78185.25,1.5,-0.97991,3e-05,2.10595]
[1778994370981,41.66,78185.09,1.5,-0.97991,3e-05,2.10557]
[1778994371061,41.66,78185.09,1.5,-0.97991,3e-05,2.10557]
[1778994377773,41.66,78184.26,1.5,-0.97993,3e-05,2.10356]
[1778994383001,41.66,78184.9,1.5,-0.97992,3e-05,2.10511]
[1778994383067,41.66,78184.9,1.5,-0.97992,3e-05,2.10511]
[1778994388850,41.66,78186.1,1.5,-0.97989,3e-05,2.10801]
[1778994389857,41.66,78188.76,1.5,-0.97981,3e-05,2.11446]
[1778994390161,41.66,78188.76,1.5,-0.97981,3e-05,2.11446]
[1778994390310,41.66,78188.76,1.5,-0.97981,3e-05,2.11446]
[1778994390864,41.66,78193.1,1.5,-0.9797,3e-05,2.12502]
[1778994391871,41.66,78195.07,1.5,-0.97967,3e-05,2.12637]
[1778994399927,41.66,78195.98,1.5,-0.97965,3e-05,2.1286]
[1778994403105,41.66,78196.28,1.5,-0.97964,3e-05,2.12933]
[1778994403311,41.66,78195.97,1.5,-0.97965,3e-05,2.12857]
[1778994408990,41.66,78195.11,1.5,-0.97967,3e-05,2.12647]
[1778994414025,41.66,78195.37,1.5,-0.97967,3e-05,2.12711]
[1778994417809,41.66,78195.42,1.5,-0.97966,3e-05,2.12723]
[1778994418062,41.66,78195.42,1.5,-0.97966,3e-05,2.12723]
[1778994427117,41.66,78195.29,1.5,-0.97967,3e-05,2.12691]
[1778994432152,41.66,78195.57,1.5,-0.97966,3e-05,2.12759]
[1778994435431,41.66,78195.73,1.5,-0.97966,3e-05,2.12798]
[1778994435564,41.66,78195.73,1.5,-0.97966,3e-05,2.12798]
[1778994442222,41.66,78195.79,1.5,-0.97965,3e-05,2.12813]
[1778994448264,41.66,78195.78,1.5,-0.97965,3e-05,2.12811]
[1778994453299,41.66,78195.49,1.5,-0.97969,3e-05,2.12395]
[1778994456583,41.66,78195.49,1.5,-0.97969,3e-05,2.12395]
[1778994456812,41.66,78195.49,1.5,-0.97969,3e-05,2.12395]
[1778994462362,41.66,78195.64,1.5,-0.97969,3e-05,2.12431]
[1778994464379,41.66,78195.98,1.5,-0.97968,3e-05,2.12514]
[1778994464474,41.66,78206.07,1.5,-0.9794,3e-05,2.14985]
[1778994465383,41.66,78215.62,1.5,-0.97914,3e-05,2.17344]
[1778994466390,41.66,78220.45,1.5,-0.97901,3e-05,2.18545]
[1778994467907,41.66,78220.45,1.5,-0.97901,3e-05,2.18545]
[1778994467940,41.66,78220.45,1.5,-0.97901,3e-05,2.18545]
[1778994467988,41.66,78224.63,1.5,-0.97889,3e-05,2.19588]
[1778994468404,41.66,78227.53,1.5,-0.97881,3e-05,2.20313]
[1778994473439,41.66,78226.77,1.5,-0.97883,3e-05,2.20123]
[1778994478474,41.66,78227.31,1.5,-0.97881,3e-05,2.20258]
[1778994481074,41.66,78227.35,1.5,-0.97881,3e-05,2.20268]
[1778994481310,41.66,78227.38,1.5,-0.97881,3e-05,2.20276]
[1778994484521,41.66,78230.8,1.5,-0.97871,3e-05,2.21134]
[1778994485967,41.66,78230.8,1.5,-0.97871,3e-05,2.21134]
[1778994486061,41.66,78230.8,1.5,-0.97871,3e-05,2.21134]
[1778994486069,41.66,78233.26,1.5,-0.97864,3e-05,2.21753]
[1778994491570,41.66,78234.94,1.5,-0.9786,3e-05,2.22176]
[1778994492838,41.66,78234.94,1.5,-0.9786,3e-05,2.22176]
[1778994493058,41.66,78234.94,1.5,-0.9786,3e-05,2.22176]
[1778994493159,41.66,78236.61,1.5,-0.97855,3e-05,2.22597]
[1778994498619,41.66,78236.66,1.5,-0.97855,3e-05,2.2261]
[1778994502554,41.66,78235.71,1.5,-0.97858,3e-05,2.2237]
[1778994502814,41.66,78235.71,1.5,-0.97858,3e-05,2.2237]
[1778994504778,41.66,78234.8,1.5,-0.9786,3e-05,2.22141]
[1778994507682,41.66,78231.71,1.5,-0.97869,3e-05,2.21363]
[1778994513105,41.66,78232.28,1.5,-0.97871,3e-05,2.21152]
[1778994514058,41.66,78232.21,1.5,-0.97871,3e-05,2.21134]
[1778994515738,41.66,78234.21,1.5,-0.97865,3e-05,2.21637]
[1778994517079,41.66,78234.21,1.5,-0.97865,3e-05,2.21637]
[1778994517160,41.66,78236.81,1.5,-0.97858,3e-05,2.22293]
[1778994517309,41.66,78236.81,1.5,-0.97858,3e-05,2.22293]
[1778994519769,41.66,78240.38,1.5,-0.97847,3e-05,2.23195]
[1778994523797,41.66,78243.03,1.5,-0.9784,3e-05,2.23866]
[1778994524804,41.66,78246.86,1.5,-0.97829,3e-05,2.24839]
[1778994526067,41.66,78246.86,1.5,-0.97829,3e-05,2.24839]
[1778994526181,41.66,78246.86,1.5,-0.97829,3e-05,2.24839]
[1778994526161,41.66,78253.16,1.5,-0.97811,3e-05,2.26447]
[1778994528247,41.66,78253.41,1.5,-0.9781,3e-05,2.2651]
[1778994528313,41.66,78253.47,1.5,-0.9781,3e-05,2.26526]
[1778994529862,41.66,78254.57,1.5,-0.97807,3e-05,2.26807]
[1778994529925,41.66,78268.73,1.5,-0.97765,3e-05,2.30456]
[1778994530849,41.66,78274.46,1.5,-0.97748,3e-05,2.31945]
[1778994532863,41.66,78267.0,1.5,-0.9777,3e-05,2.30008]
[1778994533471,41.66,78267.0,1.5,-0.9777,3e-05,2.30008]
[1778994533870,41.66,78263.22,1.5,-0.97781,3e-05,2.29031]
[1778994536891,41.66,78265.38,1.5,-0.97775,3e-05,2.29589]
[1778994537898,41.66,78267.34,1.5,-0.97769,3e-05,2.30096]
[1778994542935,41.66,78268.34,1.5,-0.97766,3e-05,2.30355]
[1778994545980,41.66,78268.46,1.5,-0.97766,3e-05,2.30386]
[1778994546060,41.66,78268.46,1.5,-0.97766,3e-05,2.30386]
[1778994546963,41.66,78265.87,1.5,-0.97774,3e-05,2.29716]
[1778994549021,41.66,78265.17,1.5,-0.97776,3e-05,2.29535]
[1778994549116,41.66,78272.29,1.5,-0.97755,3e-05,2.3138]
[1778994549984,41.66,78279.13,1.5,-0.97734,3e-05,2.33164]
[1778994550991,41.66,78276.96,1.5,-0.97741,3e-05,2.32597]
[1778994552523,41.66,78276.55,1.5,-0.97742,3e-05,2.3249]
[1778994558040,41.66,78275.33,1.5,-0.97746,3e-05,2.32172]
[1778994561234,41.66,78275.77,1.5,-0.97744,3e-05,2.32286]
[1778994561061,41.66,78277.92,1.5,-0.97738,3e-05,2.32847]
[1778994562068,41.66,78281.37,1.5,-0.97728,3e-05,2.3375]
[1778994564082,41.66,78283.62,1.5,-0.97721,3e-05,2.3434]
[1778994565089,41.66,78280.01,1.5,-0.97732,3e-05,2.33394]
[1778994566836,41.66,78279.43,1.5,-0.97734,3e-05,2.33242]
[1778994566899,41.66,78279.43,1.5,-0.97734,3e-05,2.33242]
[1778994567078,41.66,78279.43,1.5,-0.97734,3e-05,2.33242]
[1778994567103,41.66,78278.91,1.5,-0.97735,3e-05,2.33106]
[1778994567309,41.66,78278.91,1.5,-0.97735,3e-05,2.33106]
[1778994568308,41.66,78278.64,1.5,-0.97736,3e-05,2.33036]
[1778994570124,41.66,78276.25,1.5,-0.97743,3e-05,2.32412]
[1778994575160,41.66,78274.81,1.5,-0.97751,3e-05,2.31672]
[1778994578180,41.66,78273.28,1.5,-0.97755,3e-05,2.31274]
[1778994579187,41.66,78270.71,1.5,-0.97763,3e-05,2.30606]
[1778994580319,41.66,78268.08,1.5,-0.97771,3e-05,2.29855]
[1778994580560,41.66,78268.08,1.5,-0.97771,3e-05,2.29855]
[1778994581201,41.66,78265.39,1.5,-0.9778,3e-05,2.2909]
[1778994582208,41.65,78261.73,1.5,-0.97792,3e-05,2.2808]
[1778994583648,41.65,78260.89,1.5,-0.97795,3e-05,2.27733]
[1778994583813,41.65,78260.89,1.5,-0.97795,3e-05,2.27733]
[1778994586236,41.64,78259.07,1.5,-0.97803,3e-05,2.27074]
[1778994588072,41.64,78258.63,1.5,-0.97805,3e-05,2.26898]
[1778994593543,41.62,78257.65,1.5,-0.97811,3e-05,2.26334]
[1778994596164,41.61,78257.55,1.5,-0.97814,3e-05,2.26122]
[1778994596326,41.61,78257.55,1.5,-0.97814,3e-05,2.26122]
[1778994597313,41.61,78252.12,1.5,-0.97831,3e-05,2.24612]
[1778994598320,41.61,78249.99,1.5,-0.97838,3e-05,2.24011]
[1778994601346,41.6,78247.84,1.5,-0.97846,3e-05,2.23291]
[1778994602934,41.6,78247.84,1.5,-0.97846,3e-05,2.23291]
[1778994603060,41.6,78247.84,1.5,-0.97846,3e-05,2.23291]
[1778994606381,41.59,78246.1,1.5,-0.97854,3e-05,2.22563]
[1778994608397,41.58,78244.7,1.5,-0.97859,3e-05,2.22096]
[1778994610409,41.58,78238.87,1.5,-0.97877,3e-05,2.20514]
[1778994611416,41.57,78234.15,1.5,-0.97891,3e-05,2.19277]
[1778994612674,41.57,78234.15,1.5,-0.97891,3e-05,2.19277]
[1778994612815,41.57,78234.15,1.5,-0.97891,3e-05,2.19277]
[1778994612879,41.57,78230.42,1.5,-0.97902,3e-05,2.18293]
[1778994613430,41.57,78226.33,1.5,-0.97914,3e-05,2.17225]
[1778994617458,41.56,78233.24,1.5,-0.97897,3e-05,2.18758]
[1778994618465,41.56,78236.36,1.5,-0.97889,3e-05,2.19488]
[1778994620236,41.56,78236.36,1.5,-0.97889,3e-05,2.19488]
[1778994620312,41.56,78236.36,1.5,-0.97889,3e-05,2.19488]
[1778994626521,41.54,78235.84,1.5,-0.97895,3e-05,2.18952]
[1778994630954,41.53,78236.67,1.5,-0.97894,3e-05,2.1901]
[1778994631064,41.53,78236.67,1.5,-0.97894,3e-05,2.1901]
[1778994631129,41.53,78238.01,1.5,-0.97894,3e-05,2.18944]
[1778994634577,41.52,78239.45,1.5,-0.97892,3e-05,2.19105]
[1778994636870,41.52,78239.81,1.5,-0.97892,3e-05,2.19145]
[1778994637061,41.52,78239.81,1.5,-0.97892,3e-05,2.19145]
[1778994641915,41.51,78239.94,1.5,-0.97894,3e-05,2.1893]
[1778994642065,41.51,78239.94,1.5,-0.97894,3e-05,2.1893]
[1778994647668,41.49,78240.45,1.5,-0.97897,3e-05,2.18718]
[1778994652704,41.48,78240.81,1.5,-0.97899,3e-05,2.18567]
[1778994655888,41.48,78240.71,1.5,-0.979,3e-05,2.18446]
[1778994656074,41.48,78240.71,1.5,-0.979,3e-05,2.18446]
[1778994656110,41.47,78238.27,1.5,-0.97907,3e-05,2.17789]
[1778994661766,41.46,78239.39,1.5,-0.97907,3e-05,2.1779]
[1778994662529,41.46,78239.39,1.5,-0.97907,3e-05,2.1779]
[1778994662570,41.46,78239.39,1.5,-0.97907,3e-05,2.1779]
[1778994665794,41.45,78243.36,1.5,-0.97898,3e-05,2.18598]
[1778994667332,41.45,78243.36,1.5,-0.97898,3e-05,2.18598]
[1778994666801,41.45,78249.2,1.5,-0.97882,3e-05,2.20017]
[1778994667574,41.45,78249.2,1.5,-0.97882,3e-05,2.20017]
[1778994672845,41.44,78250.03,1.5,-0.97884,3e-05,2.19923]
[1778994677881,41.43,78250.04,1.5,-0.97886,3e-05,2.19673]
[1778994678888,41.42,78251.56,1.5,-0.97883,3e-05,2.20005]
[1778994679701,41.42,78251.56,1.5,-0.97883,3e-05,2.20005]
[1778994679814,41.42,78251.56,1.5,-0.97883,3e-05,2.20005]
[1778994679895,41.42,78255.31,1.5,-0.97873,3e-05,2.209]
[1778994683923,41.41,78256.68,1.5,-0.97871,3e-05,2.21035]
[1778994685938,41.41,78247.62,1.5,-0.97898,3e-05,2.18649]
[1778994686994,41.41,78247.62,1.5,-0.97898,3e-05,2.18649]
[1778994687062,41.41,78247.62,1.5,-0.97898,3e-05,2.18649]
[1778994687160,41.4,78241.59,1.5,-0.97915,3e-05,2.17093]
[1778994691980,41.39,78242.51,1.5,-0.97919,3e-05,2.16743]
[1778994694979,41.39,78242.29,1.5,-0.9792,3e-05,2.16596]
[1778994695061,41.39,78242.29,1.5,-0.9792,3e-05,2.16596]
[1778994696012,41.39,78244.06,1.5,-0.97916,3e-05,2.16946]
[1778994697017,41.38,78247.01,1.5,-0.97909,3e-05,2.17636]
[1778994700752,41.38,78247.43,1.5,-0.97909,3e-05,2.17598]
[1778994700815,41.38,78247.43,1.5,-0.97909,3e-05,2.17598]
[1778994706080,41.36,78246.84,1.5,-0.97914,3e-05,2.17165]
[1778994710108,41.36,78245.38,1.5,-0.9792,3e-05,2.16613]
[1778994711268,41.36,78245.38,1.5,-0.9792,3e-05,2.16613]
[1778994711311,41.36,78245.38,1.5,-0.9792,3e-05,2.16613]
[1778994713129,41.35,78244.01,1.5,-0.97926,3e-05,2.16132]
[1778994714136,41.35,78242.22,1.5,-0.97931,3e-05,2.15641]
[1778994719171,41.34,78240.94,1.5,-0.97937,3e-05,2.151]
[1778994719681,41.34,78240.94,1.5,-0.97937,3e-05,2.151]
[1778994719814,41.34,78240.94,1.5,-0.97937,3e-05,2.151]
[1778994725213,41.33,78240.83,1.5,-0.97941,3e-05,2.14807]
[1778994731255,41.31,78244.45,1.5,-0.97933,3e-05,2.15441]
[1778994732431,41.31,78244.45,1.5,-0.97933,3e-05,2.15441]
[1778994732262,41.31,78247.77,1.5,-0.97925,3e-05,2.16223]
[1778994732563,41.31,78247.77,1.5,-0.97925,3e-05,2.16223]
[1778994738304,41.3,78248.08,1.5,-0.97927,3e-05,2.16022]
[1778994741325,41.29,78248.52,1.5,-0.97927,3e-05,2.15994]
[1778994743339,41.29,78248.64,1.5,-0.97928,3e-05,2.15932]
[1778994748374,41.28,78246.83,1.5,-0.97936,3e-05,2.15256]
[1778994748967,41.28,78246.83,1.5,-0.97936,3e-05,2.15256]
[1778994749061,41.28,78246.83,1.5,-0.97936,3e-05,2.15256]
[1778994754416,41.26,78244.94,1.5,-0.97947,3e-05,2.14134]
[1778994755033,41.26,78244.94,1.5,-0.97947,3e-05,2.14134]
[1778994755064,41.26,78244.94,1.5,-0.97947,3e-05,2.14134]
[1778994760458,41.25,78243.75,1.5,-0.97954,3e-05,2.13589]
[1778994765493,41.24,78243.84,1.5,-0.97956,3e-05,2.13404]
[1778994769972,41.24,78244.21,1.5,-0.97956,3e-05,2.13372]
[1778994770062,41.24,78244.21,1.5,-0.97956,3e-05,2.13372]
[1778994775564,41.22,78244.35,1.5,-0.97959,3e-05,2.13119]
[1778994781606,41.21,78244.29,1.5,-0.97962,3e-05,2.1286]
[1778994786641,41.2,78244.11,1.5,-0.97965,3e-05,2.12614]
[1778994790306,41.2,78244.18,1.5,-0.97965,3e-05,2.12551]
[1778994790563,41.2,78244.12,1.5,-0.97966,3e-05,2.12496]
[1778994800742,41.18,78243.72,1.5,-0.97972,3e-05,2.11964]
[1778994806781,41.17,78243.85,1.5,-0.97974,3e-05,2.11764]
[1778994809802,41.16,78242.39,1.5,-0.9798,3e-05,2.1129]
[1778994815845,41.15,78242.29,1.5,-0.97985,3e-05,2.10699]
[1778994820880,41.14,78242.34,1.5,-0.97987,3e-05,2.10529]
[1778994825915,41.14,78242.24,1.5,-0.9799,3e-05,2.10327]
[1778994828936,41.13,78243.94,1.5,-0.97986,3e-05,2.10638]
[1778994830235,41.13,78243.94,1.5,-0.97986,3e-05,2.10638]
[1778994830311,41.13,78243.94,1.5,-0.97986,3e-05,2.10638]
[1778994830410,41.13,78242.11,1.5,-0.97992,3e-05,2.10154]
[1778994835985,41.12,78241.94,1.5,-0.97994,3e-05,2.09908]
[1778994837116,41.12,78241.94,1.5,-0.97994,3e-05,2.09908]
[1778994837326,41.12,78241.94,1.5,-0.97994,3e-05,2.09908]
[1778994837425,41.12,78238.75,1.5,-0.98003,3e-05,2.09094]
[1778994837999,41.12,78235.82,1.5,-0.98012,3e-05,2.08347]
[1778994839006,41.12,78231.56,1.5,-0.98024,3e-05,2.07281]
[1778994839662,41.12,78231.56,1.5,-0.98024,3e-05,2.07281]
[1778994839817,41.12,78231.56,1.5,-0.98024,3e-05,2.07281]
[1778994840016,41.11,78226.68,1.5,-0.98037,3e-05,2.06071]
[1778994843036,41.11,78225.34,1.5,-0.98042,3e-05,2.05668]
[1778994843672,41.11,78225.34,1.5,-0.98042,3e-05,2.05668]
[1778994843814,41.11,78225.34,1.5,-0.98042,3e-05,2.05668]
[1778994851092,41.1,78225.49,1.5,-0.98043,3e-05,2.05501]
[1778994855375,41.1,78225.24,1.5,-0.98045,3e-05,2.05367]
[1778994855569,41.1,78225.24,1.5,-0.98045,3e-05,2.05367]
[1778994859158,41.09,78223.59,1.5,-0.98051,3e-05,2.04849]
[1778994860165,41.09,78220.92,1.5,-0.98058,3e-05,2.04184]
[1778994860756,41.09,78220.92,1.5,-0.98058,3e-05,2.04184]
[1778994860811,41.09,78220.92,1.5,-0.98058,3e-05,2.04184]
[1778994863186,41.09,78222.27,1.5,-0.98055,3e-05,2.04442]
[1778994866974,41.08,78222.26,1.5,-0.98056,3e-05,2.04373]
[1778994867072,41.08,78222.26,1.5,-0.98056,3e-05,2.04373]
[1778994868221,41.08,78220.7,1.5,-0.98061,3e-05,2.03954]
[1778994874263,41.08,78219.78,1.5,-0.98067,3e-05,2.03274]
[1778994879298,41.07,78220.12,1.5,-0.98068,3e-05,2.03259]
[1778994882971,41.07,78221.11,1.5,-0.98066,3e-05,2.03439]
[1778994883070,41.07,78221.11,1.5,-0.98066,3e-05,2.03439]
[1778994888361,41.06,78222.35,1.5,-0.98064,3e-05,2.03618]
[1778994892389,41.06,78224.48,1.5,-0.98059,3e-05,2.04051]
[1778994893453,41.06,78224.48,1.5,-0.98059,3e-05,2.04051]
[1778994893562,41.06,78224.48,1.5,-0.98059,3e-05,2.04051]
[1778994898499,41.06,78223.64,1.5,-0.98062,3e-05,2.03749]
[1778994898569,41.06,78223.64,1.5,-0.98062,3e-05,2.03749]
[1778994898519,41.05,78217.91,1.5,-0.98078,3e-05,2.02358]
[1778994900445,41.05,78214.76,1.5,-0.98086,3e-05,2.01571]
[1778994901452,41.05,78215.98,1.5,-0.98083,3e-05,2.01845]
[1778994903963,41.05,78215.71,1.5,-0.98084,3e-05,2.01749]
[1778994904067,41.05,78215.71,1.5,-0.98084,3e-05,2.01749]
[1778994904473,41.05,78218.27,1.5,-0.98078,3e-05,2.02343]
[1778994909508,41.05,78217.86,1.5,-0.9808,3e-05,2.02162]
[1778994914543,41.04,78217.65,1.5,-0.98081,3e-05,2.02031]
[1778994917712,41.04,78217.93,1.5,-0.98081,3e-05,2.02034]
[1778994917818,41.04,78217.93,1.5,-0.98081,3e-05,2.02034]
[1778994924639,41.04,78219.1,1.5,-0.98079,3e-05,2.02219]
[1778994924811,41.03,78219.44,1.5,-0.98079,3e-05,2.02284]
[1778994925620,41.03,78222.07,1.5,-0.98072,3e-05,2.02897]
[1778994926627,41.03,78223.59,1.5,-0.98068,3e-05,2.03244]
[1778994929648,41.03,78225.64,1.5,-0.98063,3e-05,2.03682]
[1778994931662,41.03,78226.59,1.5,-0.98064,3e-05,2.03535]
[1778994932656,41.03,78226.59,1.5,-0.98064,3e-05,2.03535]
[1778994932812,41.03,78227.23,1.5,-0.98063,3e-05,2.0367]
[1778994941827,41.02,78226.93,1.5,-0.98064,3e-05,2.03505]
[1778994942061,41.02,78226.93,1.5,-0.98064,3e-05,2.03505]
[1778994947774,41.01,78228.01,1.5,-0.98064,3e-05,2.03579]
[1778994952809,41.01,78227.77,1.5,-0.98065,3e-05,2.03429]
[1778994955830,41.01,78225.2,1.5,-0.98073,3e-05,2.02759]
[1778994957281,41.01,78225.2,1.5,-0.98073,3e-05,2.02759]
[1778994957312,41.01,78225.2,1.5,-0.98073,3e-05,2.02759]
[1778994962879,41.0,78224.8,1.5,-0.98075,3e-05,2.02545]
[1778994968696,41.0,78224.98,1.5,-0.98075,3e-05,2.02537]
[1778994968813,41.0,78224.88,1.5,-0.98076,3e-05,2.0248]
[1778994972950,40.99,78206.61,1.5,-0.98125,3e-05,1.98064]
[1778994974395,40.99,78206.61,1.5,-0.98125,3e-05,1.98064]
[1778994974496,40.99,78198.8,1.5,-0.98145,3e-05,1.96225]
[1778994974964,40.99,78198.59,1.5,-0.98145,3e-05,1.9617]
[1778994976138,40.99,78198.59,1.5,-0.98145,3e-05,1.9617]
[1778994982013,40.99,78197.49,1.5,-0.98149,3e-05,1.95871]
[1778994985997,40.99,78198.01,1.5,-0.98148,3e-05,1.95974]
[1778994986060,40.99,78198.01,1.5,-0.98148,3e-05,1.95974]
[1778994991483,40.99,78197.98,1.5,-0.98148,3e-05,1.95937]
[1778994991563,40.99,78197.98,1.5,-0.98148,3e-05,1.95937]
[1778994991584,40.99,78193.99,1.5,-0.98161,3e-05,1.94673]
[1778994992083,40.99,78191.63,1.5,-0.98167,3e-05,1.94121]
[1778994994097,40.99,78190.14,1.5,-0.98171,3e-05,1.93769]
[1778994998396,40.99,78190.66,1.5,-0.9817,3e-05,1.9388]
[1778994998562,40.99,78190.66,1.5,-0.9817,3e-05,1.9388]
[1778994999132,40.99,78191.97,1.5,-0.98167,3e-05,1.94177]
[1778995002153,40.99,78189.0,1.5,-0.98174,3e-05,1.93477]
[1778995003294,40.99,78189.0,1.5,-0.98174,3e-05,1.93477]
[1778995003309,40.99,78189.0,1.5,-0.98174,3e-05,1.93477]
[1778995003445,40.99,78187.79,1.5,-0.98177,3e-05,1.93194]
[1778995007188,40.99,78185.76,1.5,-0.98183,3e-05,1.92714]
[1778995012742,40.99,78185.65,1.5,-0.98183,3e-05,1.92677]
[1778995012812,40.99,78184.8,1.5,-0.98185,3e-05,1.92478]
[1778995016251,40.99,78186.49,1.5,-0.98181,3e-05,1.92856]
[1778995020541,40.98,78187.17,1.5,-0.9818,3e-05,1.93]
[1778995020562,40.98,78187.17,1.5,-0.9818,3e-05,1.93]
[1778995022293,40.98,78189.55,1.5,-0.98174,3e-05,1.93536]
[1778995027678,40.98,78189.74,1.5,-0.98173,3e-05,1.93559]
[1778995027810,40.98,78189.81,1.5,-0.98173,3e-05,1.93564]
[1778995032363,40.98,78192.46,1.5,-0.98167,3e-05,1.94156]
[1778995033371,40.98,78190.71,1.5,-0.98171,3e-05,1.93744]
[1778995034042,40.98,78190.71,1.5,-0.98171,3e-05,1.93744]
[1778995034061,40.98,78190.71,1.5,-0.98171,3e-05,1.93744]
[1778995034378,40.98,78192.8,1.5,-0.98166,3e-05,1.94228]
[1778995035385,40.98,78196.41,1.5,-0.98157,3e-05,1.95066]
[1778995039408,40.98,78196.76,1.5,-0.98156,3e-05,1.95148]
[1778995040420,40.98,78198.31,1.5,-0.98152,3e-05,1.95485]
[1778995045455,40.98,78198.41,1.5,-0.98152,3e-05,1.95484]
[1778995049485,40.98,78194.43,1.5,-0.98162,3e-05,1.94559]
[1778995050492,40.98,78191.1,1.5,-0.98171,3e-05,1.93781]
[1778995055527,40.98,78189.81,1.5,-0.98177,3e-05,1.93134]
[1778995056534,40.98,78192.13,1.5,-0.98172,3e-05,1.93666]
[1778995061569,40.98,78191.82,1.5,-0.98173,3e-05,1.9357]
[1778995066604,40.98,78191.47,1.5,-0.98174,3e-05,1.93466]
[1778995071639,40.97,78190.94,1.5,-0.98175,3e-05,1.9332]
[1778995077681,40.97,78191.07,1.5,-0.98175,3e-05,1.93324]
[1778995082718,40.97,78197.62,1.5,-0.98159,3e-05,1.94819]
[1778995083725,40.97,78201.18,1.5,-0.9815,3e-05,1.95648]
[1778995088760,40.97,78201.58,1.5,-0.98149,3e-05,1.95742]
[1778995093795,40.97,78201.61,1.5,-0.98149,3e-05,1.95749]
[1778995098830,40.97,78201.49,1.5,-0.98149,3e-05,1.9569]
[1778995103865,40.97,78201.26,1.5,-0.9815,3e-05,1.95602]
[1778995105879,40.97,78199.49,1.5,-0.98155,3e-05,1.95176]
[1778995106886,40.97,78197.84,1.5,-0.98159,3e-05,1.94787]
[1778995110914,40.97,78192.11,1.5,-0.98174,3e-05,1.93439]
[1778995111921,40.97,78190.57,1.5,-0.98181,3e-05,1.92753]
[1778995113935,40.97,78189.33,1.5,-0.98184,3e-05,1.92463]
[1778995118970,40.97,78188.51,1.5,-0.98186,3e-05,1.92266]
[1778995121405,40.97,78188.96,1.5,-0.98185,3e-05,1.92368]
[1778995121560,40.97,78188.96,1.5,-0.98185,3e-05,1.92368]
[1778995126020,40.97,78186.34,1.5,-0.98192,3e-05,1.91755]
[1778995131055,40.96,78185.91,1.5,-0.98193,3e-05,1.91647]
[1778995136090,40.96,78185.83,1.5,-0.98193,3e-05,1.91619]
[1778995141125,40.96,78186.0,1.5,-0.98193,3e-05,1.91648]
[1778995146160,40.96,78186.08,1.5,-0.98193,3e-05,1.91657]
[1778995152202,40.96,78185.34,1.5,-0.98195,3e-05,1.91475]
[1778995157237,40.96,78183.72,1.5,-0.98199,3e-05,1.91095]
[1778995162272,40.96,78182.39,1.5,-0.98203,3e-05,1.90784]
[1778995165293,40.96,78181.13,1.5,-0.98206,2e-05,1.90493]
[1778995167307,40.96,78179.16,1.5,-0.98211,2e-05,1.90044]
[1778995172342,40.96,78177.53,1.5,-0.98218,2e-05,1.89349]
[1778995175363,40.96,78174.92,1.5,-0.98224,2e-05,1.88755]
[1778995177377,40.96,78171.96,1.5,-0.98231,2e-05,1.88084]
[1778995178384,40.96,78170.59,1.5,-0.98235,2e-05,1.87774]
[1778995179391,40.96,78165.48,1.5,-0.98247,2e-05,1.86622]
[1778995180398,40.96,78163.75,1.5,-0.98252,2e-05,1.86233]
[1778995181406,40.96,78160.72,1.5,-0.98259,2e-05,1.85553]
[1778995182412,40.96,78162.57,1.5,-0.98254,2e-05,1.85968]
[1778995183419,40.96,78165.23,1.5,-0.98248,2e-05,1.86565]
[1778995187447,40.96,78166.49,1.5,-0.98245,2e-05,1.86849]
[1778995193489,40.96,78165.49,1.5,-0.98247,2e-05,1.86624]
[1778995198524,40.96,78165.25,1.5,-0.98248,2e-05,1.8657]
[1778995203559,40.96,78165.06,1.5,-0.98248,2e-05,1.86527]
[1778995209601,40.96,78164.89,1.5,-0.98249,2e-05,1.86489]
[1778995211615,40.96,78167.39,1.5,-0.98243,2e-05,1.87052]
[1778995212622,40.96,78168.74,1.5,-0.98239,2e-05,1.87356]
[1778995213629,40.96,78166.34,1.5,-0.98245,2e-05,1.86815]
[1778995219671,40.96,78166.9,1.5,-0.98244,2e-05,1.86941]
[1778995224706,40.96,78166.24,1.5,-0.98245,2e-05,1.86793]
[1778995229741,40.96,78165.49,1.5,-0.98247,2e-05,1.86624]
[1778995234778,40.96,78164.96,1.5,-0.98251,2e-05,1.86185]
[1778995239863,40.96,78164.89,1.5,-0.98252,2e-05,1.86169]
[1778995244899,40.96,78164.93,1.5,-0.98252,2e-05,1.86178]
[1778995246416,40.96,78165.19,1.5,-0.98251,2e-05,1.86236]
[1778995246923,40.96,78173.35,1.5,-0.98231,2e-05,1.88077]
[1778995247930,40.96,78174.0,1.5,-0.98229,2e-05,1.88224]
[1778995249922,40.96,78174.6,1.5,-0.98228,2e-05,1.8836]
[1778995252965,40.96,78170.33,1.5,-0.98238,2e-05,1.87394]
[1778995253972,40.96,78167.84,1.5,-0.98244,2e-05,1.86833]
[1778995259007,40.96,78167.68,1.5,-0.98245,2e-05,1.86797]
[1778995265050,40.96,78167.6,1.5,-0.98245,2e-05,1.86779]
[1778995270086,40.96,78166.51,1.5,-0.98248,2e-05,1.86533]
[1778995278142,40.96,78165.76,1.5,-0.9825,2e-05,1.86364]
[1778995282170,40.96,78163.34,1.5,-0.98255,2e-05,1.85821]
[1778995284184,40.96,78161.08,1.5,-0.98261,2e-05,1.85314]
[1778995291233,40.96,78162.6,1.5,-0.9826,2e-05,1.85336]
[1778995292240,40.96,78164.92,1.5,-0.98254,2e-05,1.85856]
[1778995297275,40.96,78165.52,1.5,-0.98253,2e-05,1.85991]
[1778995303317,40.96,78165.52,1.5,-0.98253,2e-05,1.85991]
[1778995308353,40.96,78166.37,1.5,-0.98251,2e-05,1.86182]
[1778995313391,40.96,78165.8,1.5,-0.98252,2e-05,1.86053]
[1778995319433,40.96,78165.79,1.5,-0.98252,2e-05,1.86051]
[1778995324468,40.96,78165.64,1.5,-0.98253,2e-05,1.86018]
[1778995329503,40.96,78165.57,1.5,-0.98253,2e-05,1.86002]
[1778995330510,40.96,78164.2,1.5,-0.98256,2e-05,1.85694]
[1778995333531,40.96,78159.51,1.5,-0.98268,2e-05,1.84645]
[1778995334538,40.96,78154.78,1.5,-0.98279,2e-05,1.83591]
[1778995335765,40.96,78150.92,1.5,-0.98288,2e-05,1.82734]
[1778995336552,40.96,78154.66,1.5,-0.98279,2e-05,1.83564]
[1778995339573,40.96,78153.14,1.5,-0.98283,2e-05,1.83226]
[1778995344608,40.96,78152.4,1.5,-0.98285,2e-05,1.83062]
[1778995355685,40.96,78149.95,1.5,-0.98294,2e-05,1.82203]
[1778995357699,40.96,78148.56,1.5,-0.98297,2e-05,1.81896]
[1778995358706,40.96,78156.55,1.5,-0.98278,2e-05,1.83667]
[1778995359714,40.96,78158.73,1.5,-0.98272,2e-05,1.84153]
[1778995364748,40.96,78158.54,1.5,-0.98273,2e-05,1.8411]
[1778995369783,40.96,78158.48,1.5,-0.98273,2e-05,1.84097]
[1778995371797,40.96,78156.07,1.5,-0.98279,2e-05,1.8356]
[1778995379862,40.96,78156.36,1.5,-0.98278,2e-05,1.83625]
[1778995385904,40.96,78156.1,1.5,-0.98279,2e-05,1.83567]
[1778995390939,40.96,78156.31,1.5,-0.98278,2e-05,1.83614]
[1778995395974,40.96,78156.59,1.5,-0.98278,2e-05,1.83676]
[1778995401009,40.96,78156.98,1.5,-0.98277,2e-05,1.83763]
[1778995410072,40.96,78157.06,1.5,-0.98276,2e-05,1.83781]
[1778995415107,40.96,78154.83,1.5,-0.98285,2e-05,1.82968]
[1778995421149,40.96,78155.01,1.5,-0.98284,2e-05,1.83008]
[1778995426235,40.96,78154.9,1.5,-0.98284,2e-05,1.82983]
[1778995432277,40.96,78157.23,1.5,-0.98279,2e-05,1.83501]
[1778995434291,40.96,78158.66,1.5,-0.98275,2e-05,1.83819]
[1778995435298,40.96,78160.6,1.5,-0.98271,2e-05,1.84251]
[1778995441341,40.96,78165.56,1.5,-0.98259,2e-05,1.8536]
[1778995442348,40.96,78167.49,1.5,-0.98254,2e-05,1.85793]
[1778995443355,40.96,78169.3,1.5,-0.9825,2e-05,1.862]
[1778995448390,40.96,78169.37,1.5,-0.98249,2e-05,1.86216]
[1778995453425,40.96,78169.36,1.5,-0.98249,2e-05,1.86213]
[1778995458460,40.96,78169.89,1.5,-0.98248,2e-05,1.86333]
[1778995460474,40.96,78171.15,1.5,-0.98245,2e-05,1.86616]
[1778995463497,40.96,78176.89,1.5,-0.98231,2e-05,1.87913]
[1778995464504,40.96,78178.8,1.5,-0.98226,2e-05,1.88345]
[1778995471554,40.96,78178.34,1.5,-0.9823,2e-05,1.87919]
[1778995476588,40.96,78177.94,1.5,-0.98231,2e-05,1.87828]
[1778995481623,40.96,78177.82,1.5,-0.98231,2e-05,1.87801]
[1778995487665,40.96,78177.48,1.5,-0.98232,2e-05,1.87724]
[1778995501763,40.96,78177.46,1.5,-0.98232,2e-05,1.87719]
[1778995510826,40.96,78175.31,1.5,-0.98238,2e-05,1.87233]
[1778995512840,40.96,78173.65,1.5,-0.98242,2e-05,1.86859]
[1778995517875,40.96,78173.9,1.5,-0.98241,2e-05,1.86915]
[1778995522910,40.96,78175.47,1.5,-0.98237,2e-05,1.87269]
[1778995523917,40.96,78176.86,1.5,-0.98234,2e-05,1.87584]
[1778995528952,40.96,78175.7,1.5,-0.98237,2e-05,1.87321]
[1778995530966,40.96,78174.38,1.5,-0.9824,2e-05,1.87023]
[1778995537008,40.96,78173.74,1.5,-0.98244,2e-05,1.86558]
[1778995544057,40.96,78174.83,1.5,-0.98242,2e-05,1.86803]
[1778995549092,40.96,78174.96,1.5,-0.98241,2e-05,1.86833]
[1778995553120,40.96,78173.61,1.5,-0.98245,2e-05,1.86528]
[1778995554127,40.96,78171.85,1.5,-0.98249,2e-05,1.86132]
[1778995559162,40.96,78169.08,1.5,-0.98256,2e-05,1.8551]
[1778995560169,40.96,78166.14,1.5,-0.98263,2e-05,1.84851]
[1778995564197,40.96,78163.6,1.5,-0.98269,2e-05,1.84284]
[1778995565204,40.96,78165.19,1.5,-0.98265,2e-05,1.84639]
[1778995570239,40.96,78165.06,1.5,-0.98266,2e-05,1.8461]
[1778995575274,40.96,78166.37,1.5,-0.98262,2e-05,1.84903]
[1778995576281,40.96,78168.35,1.5,-0.98258,2e-05,1.85346]
[1778995581316,40.96,78168.73,1.5,-0.98257,2e-05,1.85432]
[1778995586351,40.96,78168.81,1.5,-0.98256,2e-05,1.85449]
[1778995590379,40.96,78167.3,1.5,-0.9826,2e-05,1.85111]
[1778995595414,40.96,78167.95,1.5,-0.98261,2e-05,1.84937]
[1778995597428,40.96,78170.99,1.5,-0.98254,2e-05,1.85619]
[1778995601456,40.96,78172.31,1.5,-0.98251,2e-05,1.85915]
[1778995607504,40.96,78172.23,1.5,-0.98251,2e-05,1.85897]
[1778995612533,40.96,78172.02,1.5,-0.98252,2e-05,1.8585]
[1778995617568,40.96,78171.97,1.5,-0.98252,2e-05,1.85839]
[1778995623610,40.96,78171.82,1.5,-0.98252,2e-05,1.85805]
[1778995631667,40.96,78171.77,1.5,-0.98252,2e-05,1.85794]
[1778995636705,40.96,78171.67,1.5,-0.98252,2e-05,1.85771]
[1778995644761,40.96,78171.39,1.5,-0.98253,2e-05,1.85708]
[1778995647782,40.96,78168.45,1.5,-0.9826,2e-05,1.85049]
[1778995648789,40.96,78165.41,1.5,-0.98268,2e-05,1.84369]
[1778995651810,40.96,78166.56,1.5,-0.98268,2e-05,1.84307]
[1778995656845,40.96,78166.5,1.5,-0.98268,2e-05,1.84294]
[1778995661880,40.96,78166.44,1.5,-0.98268,2e-05,1.8428]
[1778995666916,40.96,78166.52,1.5,-0.98268,2e-05,1.84298]
[1778995671951,40.96,78166.46,1.5,-0.98268,2e-05,1.84285]
[1778995677993,40.96,78166.32,1.5,-0.98268,2e-05,1.84254]
[1778995680012,40.96,78163.11,1.5,-0.98276,2e-05,1.83538]
[1778995681016,40.96,78160.96,1.5,-0.98281,2e-05,1.8306]
[1778995685043,40.96,78159.42,1.5,-0.98285,2e-05,1.82718]
[1778995687057,40.96,78157.79,1.5,-0.98289,2e-05,1.82357]
[1778995692092,40.96,78158.27,1.5,-0.98288,2e-05,1.82463]
[1778995693099,40.96,78156.35,1.5,-0.98292,2e-05,1.82038]
[1778995694107,40.96,78155.09,1.5,-0.98295,2e-05,1.8176]
[1778995696121,40.96,78153.48,1.5,-0.98299,2e-05,1.81404]
[1778995702163,40.96,78153.73,1.5,-0.98299,2e-05,1.81459]
[1778995707198,40.96,78154.36,1.5,-0.98297,2e-05,1.81598]
[1778995713240,40.96,78154.49,1.5,-0.983,2e-05,1.81311]
[1778995719282,40.96,78152.89,1.5,-0.98304,2e-05,1.80958]
[1778995724318,40.96,78152.97,1.5,-0.98303,2e-05,1.80976]
[1778995729353,40.96,78153.05,1.5,-0.98303,2e-05,1.80994]
[1778995734388,40.96,78152.74,1.5,-0.98304,2e-05,1.80925]
[1778995739423,40.96,78152.48,1.5,-0.98305,2e-05,1.80868]
[1778995744460,40.96,78152.66,1.5,-0.98304,2e-05,1.80908]
[1778995750501,40.96,78152.44,1.5,-0.98305,2e-05,1.80859]
[1778995757550,40.96,78152.12,1.5,-0.98305,2e-05,1.80789]
[1778995760571,40.96,78150.12,1.5,-0.9831,2e-05,1.80349]
[1778995765044,40.96,78150.23,1.5,-0.9831,2e-05,1.80373]
[1778995765058,40.96,78150.23,1.5,-0.9831,2e-05,1.80373]
[1778995770641,40.96,78150.62,1.5,-0.98309,2e-05,1.80459]
[1778995773662,40.96,78152.86,1.5,-0.98306,2e-05,1.80637]
[1778995778697,40.96,78153.94,1.5,-0.98304,2e-05,1.80874]
[1778995784739,40.96,78153.21,1.5,-0.98306,2e-05,1.80714]
[1778995788060,40.96,78152.69,1.5,-0.98307,2e-05,1.80599]
[1778995793802,40.96,78153.56,1.5,-0.98305,2e-05,1.80791]
[1778995798841,40.96,78153.48,1.5,-0.98305,2e-05,1.80773]
[1778995801736,40.96,78153.08,1.5,-0.98306,2e-05,1.80685]
[1778995801818,40.96,78153.13,1.5,-0.98306,2e-05,1.80696]
[1778995807904,40.96,78152.29,1.5,-0.98308,2e-05,1.80511]
[1778995812939,40.96,78151.78,1.5,-0.98309,2e-05,1.80399]
[1778995818981,40.96,78150.87,1.5,-0.98311,2e-05,1.80199]
[1778995819988,40.96,78149.19,1.5,-0.98315,2e-05,1.79831]
[1778995822195,40.96,78149.21,1.5,-0.98315,2e-05,1.79835]
[1778995822311,40.96,78149.21,1.5,-0.98315,2e-05,1.79835]
[1778995828044,40.96,78149.18,1.5,-0.98315,2e-05,1.79828]
[1778995832032,40.96,78148.73,1.5,-0.98319,2e-05,1.79416]
[1778995832061,40.96,78148.73,1.5,-0.98319,2e-05,1.79416]
[1778995835093,40.96,78146.81,1.5,-0.98324,2e-05,1.78996]
[1778995837107,40.96,78143.34,1.5,-0.98332,2e-05,1.78239]
[1778995839741,40.96,78142.68,1.5,-0.98333,2e-05,1.78095]
[1778995839814,40.96,78142.61,1.5,-0.98334,2e-05,1.7808]
[1778995842142,40.96,78139.47,1.5,-0.98341,2e-05,1.77398]
[1778995844638,40.96,78138.76,1.5,-0.98343,2e-05,1.77244]
[1778995844812,40.96,78138.19,1.5,-0.98344,2e-05,1.7712]
[1778995846170,40.96,78140.09,1.5,-0.98339,2e-05,1.77532]
[1778995847177,40.96,78142.68,1.5,-0.98333,2e-05,1.78095]
[1778995847863,40.96,78142.68,1.5,-0.98333,2e-05,1.78095]
[1778995848070,40.96,78142.68,1.5,-0.98333,2e-05,1.78095]
[1778995853219,40.96,78142.46,1.5,-0.98334,2e-05,1.78048]
[1778995858254,40.96,78142.28,1.5,-0.98334,2e-05,1.78008]
[1778995860492,40.96,78142.21,1.5,-0.98334,2e-05,1.77993]
[1778995860565,40.96,78142.21,1.5,-0.98334,2e-05,1.77993]
[1778995866312,40.96,78142.59,1.5,-0.98334,2e-05,1.78076]
[1778995871347,40.96,78142.51,1.5,-0.98334,2e-05,1.78058]
[1778995874797,40.96,78142.54,1.5,-0.98334,2e-05,1.78065]
[1778995874812,40.96,78142.54,1.5,-0.98334,2e-05,1.78065]
[1778995884438,40.96,78142.38,1.5,-0.98334,2e-05,1.7803]
[1778995889473,40.96,78142.38,1.5,-0.98334,2e-05,1.7803]
[1778995895515,40.96,78142.91,1.5,-0.98336,2e-05,1.77833]
[1778995900550,40.96,78142.81,1.5,-0.98336,2e-05,1.77811]
[1778995905585,40.96,78142.84,1.5,-0.98336,2e-05,1.77818]
[1778995910589,40.96,78142.79,1.5,-0.98336,2e-05,1.77807]
[1778995910813,40.96,78142.79,1.5,-0.98336,2e-05,1.77807]
[1778995920690,40.96,78143.11,1.5,-0.98335,2e-05,1.77876]
[1778995922704,40.96,78144.97,1.5,-0.98331,2e-05,1.78281]
[1778995925725,40.96,78143.72,1.5,-0.98334,2e-05,1.78009]
[1778995926831,40.96,78143.72,1.5,-0.98334,2e-05,1.78009]
[1778995927064,40.96,78143.64,1.5,-0.98334,2e-05,1.77992]
[1778995932774,40.96,78143.1,1.5,-0.98335,2e-05,1.77874]
[1778995937809,40.96,78143.22,1.5,-0.98335,2e-05,1.779]
[1778995939748,40.96,78143.25,1.5,-0.98335,2e-05,1.77907]
[1778995939814,40.96,78143.25,1.5,-0.98335,2e-05,1.77907]
[1778995944858,40.96,78142.83,1.5,-0.98336,2e-05,1.77816]
[1778995950490,40.96,78142.19,1.5,-0.98337,2e-05,1.77676]
[1778995950564,40.96,78142.19,1.5,-0.98337,2e-05,1.77676]
[1778995955935,40.96,78141.14,1.5,-0.98343,2e-05,1.77137]
[1778995957258,40.96,78141.14,1.5,-0.98343,2e-05,1.77137]
[1778995957314,40.96,78141.14,1.5,-0.98343,2e-05,1.77137]
[1778995963991,40.96,78140.97,1.5,-0.98343,2e-05,1.771]
[1778995969598,40.96,78140.45,1.5,-0.98344,2e-05,1.76987]
[1778995969814,40.96,78140.45,1.5,-0.98344,2e-05,1.76987]
[1778995969915,40.96,78139.27,1.5,-0.98347,2e-05,1.76732]
[1778995972047,40.96,78135.74,1.5,-0.98355,2e-05,1.75969]
[1778995973917,40.96,78135.74,1.5,-0.98355,2e-05,1.75969]
[1778995973054,40.96,78133.44,1.5,-0.98361,2e-05,1.75473]
[1778995974062,40.96,78133.44,1.5,-0.98361,2e-05,1.75473]
[1778995980103,40.96,78133.3,1.5,-0.98361,2e-05,1.75443]
[1778995985138,40.96,78133.7,1.5,-0.9836,2e-05,1.75529]
[1778995990069,40.96,78133.02,1.5,-0.98362,2e-05,1.75383]
[1778995990173,40.96,78127.03,1.5,-0.98375,2e-05,1.74098]
[1778995994832,40.96,78127.66,1.5,-0.98374,2e-05,1.74233]
[1778995995208,40.96,78129.38,1.5,-0.9837,2e-05,1.74601]
[1778995996215,40.96,78132.49,1.5,-0.98363,2e-05,1.75269]
[1778995997222,40.96,78135.94,1.5,-0.98355,2e-05,1.76012]
[1778995998229,40.96,78137.93,1.5,-0.9835,2e-05,1.76442]
[1778996003264,40.96,78139.06,1.5,-0.98347,2e-05,1.76686]
[1778996008299,40.96,78138.65,1.5,-0.98348,2e-05,1.76597]
[1778996011120,40.96,78138.59,1.5,-0.98349,2e-05,1.76584]
[1778996011315,40.96,78138.59,1.5,-0.98349,2e-05,1.76584]
[1778996016355,40.96,78138.52,1.5,-0.98352,2e-05,1.76258]
[1778996021391,40.96,78138.98,1.5,-0.9835,2e-05,1.76358]
[1778996027432,40.96,78138.92,1.5,-0.98351,2e-05,1.76345]
[1778996033474,40.96,78138.63,1.5,-0.98351,2e-05,1.76282]
[1778996038510,40.96,78138.33,1.5,-0.98352,2e-05,1.76217]
[1778996044552,40.96,78138.21,1.5,-0.98352,2e-05,1.76191]
[1778996049589,40.96,78138.73,1.5,-0.98351,2e-05,1.76304]
[1778996054624,40.96,78138.58,1.5,-0.98351,2e-05,1.76271]
[1778996057652,40.96,78139.22,1.5,-0.9835,2e-05,1.7641]
[1778996057814,40.96,78139.22,1.5,-0.9835,2e-05,1.7641]
[1778996063687,40.96,78138.32,1.5,-0.98352,2e-05,1.76215]
[1778996068722,40.96,78138.75,1.5,-0.98351,2e-05,1.76308]
[1778996071307,40.96,78138.37,1.5,-0.98352,2e-05,1.76226]
[1778996071577,40.96,78138.37,1.5,-0.98352,2e-05,1.76226]
[1778996077785,40.96,78139.37,1.5,-0.98352,2e-05,1.76131]
[1778996082820,40.96,78139.43,1.5,-0.98352,2e-05,1.76144]
[1778996087855,40.96,78138.96,1.5,-0.98353,2e-05,1.76042]
[1778996091374,40.96,78138.5,1.5,-0.98354,2e-05,1.75943]
[1778996091567,40.96,78138.5,1.5,-0.98354,2e-05,1.75943]
[1778996096918,40.96,78138.39,1.5,-0.98355,2e-05,1.75919]
[1778996101954,40.96,78138.49,1.5,-0.98354,2e-05,1.75941]
[1778996107996,40.96,78139.21,1.5,-0.98353,2e-05,1.76096]
[1778996109429,40.96,78139.49,1.5,-0.98352,2e-05,1.76157]
[1778996109563,40.96,78139.49,1.5,-0.98352,2e-05,1.76157]
[1778996115045,40.96,78139.09,1.5,-0.98353,2e-05,1.7607]
[1778996119879,40.96,78139.06,1.5,-0.98353,2e-05,1.76064]
[1778996120064,40.96,78139.06,1.5,-0.98353,2e-05,1.76064]
[1778996125117,40.96,78139.24,1.5,-0.98353,2e-05,1.76103]
[1778996129506,40.96,78139.78,1.5,-0.98351,2e-05,1.76219]
[1778996129566,40.96,78139.78,1.5,-0.98351,2e-05,1.76219]
[1778996134180,40.96,78142.23,1.5,-0.98348,2e-05,1.76438]
[1778996135187,40.96,78145.06,1.5,-0.98342,2e-05,1.77051]
[1778996136510,40.96,78145.06,1.5,-0.98342,2e-05,1.77051]
[1778996136562,40.96,78145.06,1.5,-0.98342,2e-05,1.77051]
[1778996142242,40.96,78144.17,1.5,-0.98344,2e-05,1.76858]
[1778996143838,40.96,78144.17,1.5,-0.98344,2e-05,1.76858]
[1778996144066,40.96,78144.17,1.5,-0.98344,2e-05,1.76858]
[1778996144076,40.96,78140.69,1.5,-0.98352,2e-05,1.76105]
[1778996144255,40.96,78139.39,1.5,-0.98355,2e-05,1.75824]
[1778996149290,40.96,78140.21,1.5,-0.98353,2e-05,1.76001]
[1778996150144,40.96,78140.21,1.5,-0.98353,2e-05,1.76001]
[1778996150313,40.96,78140.21,1.5,-0.98353,2e-05,1.76001]
[1778996150414,40.96,78141.74,1.5,-0.9835,2e-05,1.76332]
[1778996156339,40.96,78142.0,1.5,-0.98349,2e-05,1.76388]
[1778996161374,40.96,78142.15,1.5,-0.98349,2e-05,1.76421]
[1778996166409,40.96,78141.57,1.5,-0.9835,2e-05,1.76295]
[1778996169444,40.96,78143.83,1.5,-0.98345,2e-05,1.76784]
[1778996173712,40.96,78143.83,1.5,-0.98345,2e-05,1.76784]
[1778996173813,40.96,78143.83,1.5,-0.98345,2e-05,1.76784]
[1778996179487,40.96,78144.16,1.5,-0.98344,2e-05,1.76856]
[1778996179564,40.96,78144.16,1.5,-0.98344,2e-05,1.76856]
[1778996185556,40.96,78144.48,1.5,-0.98343,2e-05,1.76925]
[1778996188713,40.96,78144.36,1.5,-0.98343,2e-05,1.76899]
[1778996188810,40.96,78144.36,1.5,-0.98343,2e-05,1.76899]
[1778996188814,40.96,78145.61,1.5,-0.98341,2e-05,1.7717]
[1778996194620,40.96,78145.48,1.5,-0.98344,2e-05,1.7683]
[1778996200662,40.96,78145.06,1.5,-0.98345,2e-05,1.76739]
[1778996206706,40.96,78145.84,1.5,-0.98343,2e-05,1.76908]
[1778996208560,40.96,78146.67,1.5,-0.98341,2e-05,1.77088]
[1778996208811,40.96,78146.67,1.5,-0.98341,2e-05,1.77088]
[1778996214762,40.96,78146.58,1.5,-0.98341,2e-05,1.77068]
[1778996216010,40.96,78146.58,1.5,-0.98341,2e-05,1.77068]
[1778996216066,40.96,78146.58,1.5,-0.98341,2e-05,1.77068]
[1778996219797,40.96,78147.86,1.5,-0.98338,2e-05,1.77346]
[1778996221495,40.96,78147.82,1.5,-0.98338,2e-05,1.77337]
[1778996221563,40.96,78147.82,1.5,-0.98338,2e-05,1.77337]
[1778996226846,40.96,78148.4,1.5,-0.98337,2e-05,1.77463]
[1778996229004,40.96,78149.04,1.5,-0.98335,2e-05,1.77603]
[1778996229061,40.96,78149.04,1.5,-0.98335,2e-05,1.77603]
[1778996234902,40.96,78148.96,1.5,-0.98335,2e-05,1.77585]
[1778996238913,40.96,78148.17,1.5,-0.98337,2e-05,1.77414]
[1778996239060,40.96,78148.17,1.5,-0.98337,2e-05,1.77414]
[1778996241604,40.96,78148.17,1.5,-0.98337,2e-05,1.77414]
[1778996242069,40.96,78148.17,1.5,-0.98337,2e-05,1.77414]
[1778996242163,40.96,78148.17,1.5,-0.98337,2e-05,1.77414]
[1778996247993,40.96,78148.13,1.5,-0.98337,2e-05,1.77405]
[1778996252051,40.96,78148.56,1.5,-0.98336,2e-05,1.77498]
[1778996252061,40.96,78148.56,1.5,-0.98336,2e-05,1.77498]
[1778996253475,40.96,78148.56,1.5,-0.98339,2e-05,1.77186]
[1778996253561,40.96,78148.56,1.5,-0.98339,2e-05,1.77186]
[1778996253623,40.96,78148.56,1.5,-0.98339,2e-05,1.77186]
[1778996259070,40.96,78149.04,1.5,-0.98338,2e-05,1.7729]
[1778996267126,40.96,78149.76,1.5,-0.98336,2e-05,1.77446]
[1778996268975,40.96,78149.84,1.5,-0.98336,2e-05,1.77464]
[1778996269058,40.96,78149.84,1.5,-0.98336,2e-05,1.77464]
[1778996274176,40.96,78149.5,1.5,-0.98337,2e-05,1.7739]
[1778996275792,40.96,78149.89,1.5,-0.98336,2e-05,1.77474]
[1778996275813,40.96,78149.89,1.5,-0.98336,2e-05,1.77474]
[1778996276563,40.96,78150.16,1.5,-0.98335,2e-05,1.77533]
[1778996276813,40.96,78150.16,1.5,-0.98335,2e-05,1.77533]
[1778996279211,40.96,78150.08,1.5,-0.98336,2e-05,1.77516]
[1778996281226,40.96,78155.82,1.5,-0.98322,2e-05,1.78767]
[1778996281423,40.96,78155.82,1.5,-0.98322,2e-05,1.78767]
[1778996281562,40.96,78155.82,1.5,-0.98322,2e-05,1.78767]
[1778996282232,40.96,78158.37,1.5,-0.98316,2e-05,1.79325]
[1778996286260,40.96,78161.06,1.5,-0.9831,2e-05,1.79916]
[1778996287267,40.96,78168.16,1.5,-0.98293,2e-05,1.81481]
[1778996289140,40.96,78168.16,1.5,-0.98293,2e-05,1.81481]
[1778996289241,40.96,78170.89,1.5,-0.98286,2e-05,1.82085]
[1778996289318,40.96,78170.89,1.5,-0.98286,2e-05,1.82085]
[1778996291795,40.96,78171.07,1.5,-0.98286,2e-05,1.82125]
[1778996291814,40.96,78171.07,1.5,-0.98286,2e-05,1.82125]
[1778996291888,40.96,78170.92,1.5,-0.98286,2e-05,1.82092]
[1778996297337,40.96,78171.19,1.5,-0.98285,2e-05,1.82152]
[1778996307407,40.96,78171.19,1.5,-0.98285,2e-05,1.82152]
[1778996309645,40.96,78171.19,1.5,-0.98285,2e-05,1.82152]
[1778996309808,40.96,78171.19,1.5,-0.98285,2e-05,1.82152]
[1778996312442,40.96,78174.27,1.5,-0.98281,2e-05,1.82517]
[1778996315302,40.96,78174.19,1.5,-0.98281,2e-05,1.82499]
[1778996315310,40.96,78174.19,1.5,-0.98281,2e-05,1.82499]
[1778996316800,40.96,78174.19,1.5,-0.98281,2e-05,1.82499]
[1778996316811,40.96,78174.19,1.5,-0.98281,2e-05,1.82499]
[1778996316901,40.96,78174.06,1.5,-0.98281,2e-05,1.8247]
[1778996322513,40.96,78174.84,1.5,-0.98279,2e-05,1.82644]
[1778996327548,40.96,78175.36,1.5,-0.98278,2e-05,1.82759]
[1778996333119,40.96,78175.01,1.5,-0.98279,2e-05,1.82681]
[1778996333308,40.96,78175.01,1.5,-0.98279,2e-05,1.82681]
[1778996338626,40.96,78174.55,1.5,-0.9828,2e-05,1.82579]
[1778996344668,40.96,78174.4,1.5,-0.9828,2e-05,1.82546]
[1778996350710,40.96,78173.89,1.5,-0.98282,2e-05,1.82432]
[1778996356753,40.96,78173.37,1.5,-0.98283,2e-05,1.82317]
[1778996361788,40.96,78173.89,1.5,-0.98282,2e-05,1.82432]
[1778996366823,40.96,78174.0,1.5,-0.98281,2e-05,1.82457]
[1778996371858,40.96,78174.99,1.5,-0.98282,2e-05,1.82358]
[1778996375205,40.96,78175.34,1.5,-0.98281,2e-05,1.82436]
[1778996375311,40.96,78175.34,1.5,-0.98281,2e-05,1.82436]
[1778996375306,40.96,78179.48,1.5,-0.98271,2e-05,1.83357]
[1778996378011,40.96,78181.19,1.5,-0.98267,2e-05,1.83739]
[1778996378064,40.96,78181.19,1.5,-0.98267,2e-05,1.83739]
[1778996378161,40.96,78182.57,1.5,-0.98263,2e-05,1.84047]
[1778996384004,40.96,78182.91,1.5,-0.98262,2e-05,1.84124]
[1778996384060,40.96,78182.91,1.5,-0.98262,2e-05,1.84124]
[1778996390991,40.96,78182.51,1.5,-0.98263,2e-05,1.84034]
[1778996395841,40.96,78182.19,1.5,-0.98264,2e-05,1.83962]
[1778996396058,40.96,78182.19,1.5,-0.98264,2e-05,1.83962]
[1778996398455,40.96,78179.92,1.5,-0.9827,2e-05,1.83455]
[1778996398562,40.96,78179.92,1.5,-0.9827,2e-05,1.83455]
[1778996399048,40.96,78178.89,1.5,-0.98272,2e-05,1.83226]
[1778996400694,40.96,78178.93,1.5,-0.98272,2e-05,1.83235]
[1778996400808,40.96,78178.93,1.5,-0.98272,2e-05,1.83235]
[1778996401062,40.96,78173.5,1.5,-0.98285,2e-05,1.82027]
[1778996404635,40.96,78173.28,1.5,-0.98286,2e-05,1.81979]
[1778996404813,40.96,78173.28,1.5,-0.98286,2e-05,1.81979]
[1778996405090,40.96,78174.06,1.5,-0.98284,2e-05,1.82152]
[1778996408608,40.96,78173.32,1.5,-0.98286,2e-05,1.81987]
[1778996408826,40.96,78173.32,1.5,-0.98286,2e-05,1.81987]
[1778996412699,40.96,78171.73,1.5,-0.9829,2e-05,1.81635]
[1778996412813,40.96,78171.73,1.5,-0.9829,2e-05,1.81635]
[1778996413155,40.96,78163.44,1.5,-0.9831,2e-05,1.79807]
[1778996414161,40.96,78157.8,1.5,-0.98323,2e-05,1.78571]
[1778996416809,40.96,78157.52,1.5,-0.98324,2e-05,1.7851]
[1778996417062,40.96,78157.52,1.5,-0.98324,2e-05,1.7851]
[1778996417182,40.96,78157.82,1.5,-0.98323,2e-05,1.78575]
[1778996422217,40.96,78159.25,1.5,-0.9832,2e-05,1.78888]
[1778996427252,40.96,78157.74,1.5,-0.98323,2e-05,1.78558]
[1778996432287,40.96,78157.14,1.5,-0.98327,2e-05,1.78113]
[1778996437322,40.96,78157.87,1.5,-0.98326,2e-05,1.78272]
[1778996442358,40.96,78157.69,1.5,-0.98326,2e-05,1.78233]
[1778996447393,40.96,78157.57,1.5,-0.98326,2e-05,1.78206]
[1778996453437,40.96,78157.38,1.5,-0.98327,2e-05,1.78165]
[1778996458472,40.96,78157.4,1.5,-0.98327,2e-05,1.78169]
[1778996463507,40.96,78157.73,1.5,-0.98326,2e-05,1.78241]
[1778996469549,40.96,78157.69,1.5,-0.98326,2e-05,1.78233]
[1778996474587,40.96,78157.28,1.5,-0.98327,2e-05,1.78143]
[1778996479622,40.96,78157.44,1.5,-0.98327,2e-05,1.78178]
[1778996484657,40.96,78156.91,1.5,-0.98328,2e-05,1.78062]
[1778996489692,40.96,78156.37,1.5,-0.98329,2e-05,1.77945]
[1778996494727,40.96,78156.41,1.5,-0.98332,2e-05,1.7764]
[1778996499762,40.96,78156.91,1.5,-0.98331,2e-05,1.77748]
[1778996504797,40.96,78156.8,1.5,-0.98331,2e-05,1.77724]
[1778996510839,40.96,78156.46,1.5,-0.98332,2e-05,1.7765]
[1778996516881,40.96,78154.62,1.5,-0.98336,2e-05,1.7725]
[1778996521916,40.96,78154.67,1.5,-0.98336,2e-05,1.77261]
[1778996526951,40.96,78154.84,1.5,-0.98336,2e-05,1.77298]
[1778996534000,40.96,78155.02,1.5,-0.98335,2e-05,1.77337]
[1778996539071,40.96,78154.86,1.5,-0.98336,2e-05,1.77302]
[1778996544106,40.96,78154.97,1.5,-0.98335,2e-05,1.77326]
[1778996549141,40.96,78154.94,1.5,-0.98335,2e-05,1.7732]
[1778996551158,40.96,78157.11,1.5,-0.98333,2e-05,1.77478]
[1778996552165,40.96,78163.33,1.5,-0.98318,2e-05,1.78836]
[1778996554180,40.96,78163.29,1.5,-0.98318,2e-05,1.78827]
[1778996559215,40.96,78165.38,1.5,-0.98313,2e-05,1.79285]
[1778996564251,40.96,78166.93,1.5,-0.9831,2e-05,1.79625]
[1778996570293,40.96,78166.8,1.5,-0.9831,2e-05,1.79597]
[1778996577342,40.96,78166.28,1.5,-0.98311,2e-05,1.79483]
[1778996582377,40.96,78166.52,1.5,-0.98311,2e-05,1.79535]
[1778996587412,40.96,78166.25,1.5,-0.98311,2e-05,1.79476]
[1778996593454,40.96,78166.06,1.5,-0.98312,2e-05,1.79434]
[1778996598489,40.96,78166.06,1.5,-0.98312,2e-05,1.79434]
[1778996603524,40.96,78165.79,1.5,-0.98313,2e-05,1.79375]
[1778996608559,40.96,78166.27,1.5,-0.98311,2e-05,1.7948]
[1778996617622,40.96,78166.07,1.5,-0.98315,2e-05,1.79121]
[1778996622657,40.96,78165.83,1.5,-0.98315,2e-05,1.79068]
[1778996627692,40.96,78165.86,1.5,-0.98315,2e-05,1.79074]
[1778996632727,40.96,78165.6,1.5,-0.98316,2e-05,1.79018]
[1778996637762,40.96,78165.82,1.5,-0.98315,2e-05,1.79066]
[1778996640783,40.96,78161.07,1.5,-0.98327,2e-05,1.78027]
[1778996641790,40.96,78158.49,1.5,-0.98333,2e-05,1.77465]
[1778996646825,40.96,78158.73,1.5,-0.98332,2e-05,1.77517]
[1778996651860,40.96,78157.86,1.5,-0.98334,2e-05,1.77328]
[1778996657902,40.96,78156.7,1.5,-0.98337,2e-05,1.77075]
[1778996663944,40.96,78155.29,1.5,-0.9834,2e-05,1.76769]
[1778996665958,40.96,78147.97,1.5,-0.98357,2e-05,1.75186]
[1778996666935,40.96,78147.97,1.5,-0.98357,2e-05,1.75186]
[1778996666965,40.96,78134.85,1.5,-0.98388,2e-05,1.72376]
[1778996667972,40.96,78132.85,1.5,-0.98392,2e-05,1.71951]
[1778996670338,40.96,78132.53,1.5,-0.98393,2e-05,1.71883]
[1778996677035,40.96,78132.32,1.5,-0.98396,2e-05,1.71531]
[1778996682070,40.96,78132.43,1.5,-0.98396,2e-05,1.71554]
[1778996687105,40.96,78132.32,1.5,-0.98396,2e-05,1.71531]
[1778996690442,40.96,78132.43,1.5,-0.98396,2e-05,1.71554]
[1778996690571,40.96,78132.43,1.5,-0.98396,2e-05,1.71554]
[1778996690669,40.96,78132.56,1.5,-0.98396,2e-05,1.71582]
[1778996694563,40.96,78132.81,1.5,-0.98395,2e-05,1.71635]
[1778996701203,40.96,78132.58,1.5,-0.98396,2e-05,1.71586]
[1778996702210,40.96,78136.17,1.5,-0.98388,2e-05,1.72349]
[1778996704732,40.96,78137.01,1.5,-0.98386,2e-05,1.72528]
[1778996704814,40.96,78137.01,1.5,-0.98386,2e-05,1.72528]
[1778996705233,40.96,78136.99,1.5,-0.98386,2e-05,1.72524]
[1778996710387,40.96,78136.77,1.5,-0.98386,2e-05,1.72477]
[1778996710561,40.96,78136.77,1.5,-0.98386,2e-05,1.72477]
[1778996713392,40.96,78138.67,1.5,-0.98382,2e-05,1.72882]
[1778996713561,40.96,78138.67,1.5,-0.98382,2e-05,1.72882]
[1778996713660,40.96,78138.49,1.5,-0.98382,2e-05,1.72843]
[1778996719332,40.96,78138.44,1.5,-0.98382,2e-05,1.72833]
[1778996724367,40.96,78138.62,1.5,-0.98382,2e-05,1.72871]
[1778996729402,40.96,78145.41,1.5,-0.98366,2e-05,1.74324]
[1778996730566,40.96,78145.41,1.5,-0.98366,2e-05,1.74324]
[1778996732581,40.96,78147.33,1.5,-0.98365,2e-05,1.74426]
[1778996732663,40.96,78147.61,1.5,-0.98364,2e-05,1.74486]
[1778996732814,40.96,78147.61,1.5,-0.98364,2e-05,1.74486]
[1778996738465,40.96,78147.47,1.5,-0.98364,2e-05,1.74456]
[1778996743500,40.96,78147.73,1.5,-0.98364,2e-05,1.74512]
[1778996748535,40.96,78147.53,1.5,-0.98364,2e-05,1.74469]
[1778996753570,40.96,78147.28,1.5,-0.98365,2e-05,1.74416]
[1778996757687,40.96,78147.1,1.5,-0.98365,2e-05,1.74377]
[1778996757811,40.96,78147.16,1.5,-0.98365,2e-05,1.7439]
[1778996763640,40.96,78147.34,1.5,-0.98364,2e-05,1.74428]
[1778996768675,40.96,78147.17,1.5,-0.98365,2e-05,1.74392]
[1778996773710,40.96,78146.88,1.5,-0.98366,2e-05,1.7433]
[1778996778748,40.96,78146.86,1.5,-0.98366,2e-05,1.74325]
[1778996784079,40.96,78146.71,1.5,-0.98366,2e-05,1.74293]
[1778996784308,40.96,78146.71,1.5,-0.98366,2e-05,1.74293]
[1778996787633,40.96,78146.82,1.5,-0.98366,2e-05,1.74317]
[1778996787663,40.96,78147.45,1.5,-0.98364,2e-05,1.74452]
[1778996787818,40.96,78147.45,1.5,-0.98364,2e-05,1.74452]
[1778996793855,40.96,78147.45,1.5,-0.98367,2e-05,1.74141]
[1778996800904,40.96,78147.38,1.5,-0.98367,2e-05,1.74126]
[1778996806565,40.96,78146.01,1.5,-0.9837,2e-05,1.73832]
[1778996806591,40.96,78140.64,1.5,-0.98383,2e-05,1.72684]
[1778996807722,40.96,78140.64,1.5,-0.98383,2e-05,1.72684]
[1778996807813,40.96,78140.22,1.5,-0.98384,2e-05,1.72595]
[1778996807953,40.96,78139.1,1.5,-0.98386,2e-05,1.72356]
[1778996813996,40.96,78140.34,1.5,-0.98383,2e-05,1.7262]
[1778996816954,40.96,78139.65,1.5,-0.98385,2e-05,1.72473]
[1778996817061,40.96,78139.65,1.5,-0.98385,2e-05,1.72473]
[1778996823060,40.96,78139.61,1.5,-0.98385,2e-05,1.72465]
[1778996828097,40.96,78139.75,1.5,-0.98385,2e-05,1.72495]
[1778996833131,40.96,78139.6,1.5,-0.98385,2e-05,1.72463]
[1778996840180,40.96,78148.94,1.5,-0.98364,2e-05,1.74461]
[1778996841187,40.96,78148.76,1.5,-0.98364,2e-05,1.74423]
[1778996842454,40.96,78148.76,1.5,-0.98364,2e-05,1.74423]
[1778996842645,40.96,78148.76,1.5,-0.98364,2e-05,1.74423]
[1778996842745,40.96,78149.35,1.5,-0.98363,2e-05,1.7455]
[1778996844111,40.96,78149.46,1.5,-0.98362,2e-05,1.74573]
[1778996849244,40.96,78151.18,1.5,-0.98358,2e-05,1.74943]
[1778996851289,40.96,78151.13,1.5,-0.98358,2e-05,1.74933]
[1778996851312,40.96,78151.13,1.5,-0.98358,2e-05,1.74933]
[1778996851489,40.96,78151.13,1.5,-0.98358,2e-05,1.74933]
[1778996851563,40.96,78151.13,1.5,-0.98358,2e-05,1.74933]
[1778996851661,40.96,78151.1,1.5,-0.98361,2e-05,1.74615]
[1778996858307,40.96,78151.43,1.5,-0.98361,2e-05,1.74686]
[1778996859291,40.96,78151.43,1.5,-0.98361,2e-05,1.74686]
[1778996859314,40.96,78151.43,1.5,-0.98361,2e-05,1.74686]
[1778996859484,40.96,78151.43,1.5,-0.98361,2e-05,1.74686]
[1778996859562,40.96,78151.43,1.5,-0.98361,2e-05,1.74686]
[1778996859661,40.96,78151.43,1.5,-0.98361,2e-05,1.74686]
[1778996865356,40.96,78151.97,1.5,-0.98359,2e-05,1.74802]
[1778996870391,40.96,78151.42,1.5,-0.98361,2e-05,1.74684]
[1778996873412,40.96,78148.67,1.5,-0.98367,2e-05,1.74093]
[1778996877517,40.96,78147.85,1.5,-0.98369,2e-05,1.73917]
[1778996877567,40.96,78147.85,1.5,-0.98369,2e-05,1.73917]
[1778996877715,40.96,78147.85,1.5,-0.98369,2e-05,1.73917]
[1778996877813,40.96,78147.85,1.5,-0.98369,2e-05,1.73917]
[1778996877814,40.96,78147.84,1.5,-0.98369,2e-05,1.73914]
[1778996883483,40.96,78149.08,1.5,-0.98366,2e-05,1.74181]
[1778996891539,40.96,78148.97,1.5,-0.98366,2e-05,1.74157]
[1778996896574,40.96,78149.08,1.5,-0.98366,2e-05,1.74181]
[1778996901609,40.96,78149.59,1.5,-0.98365,2e-05,1.7429]
[1778996902883,40.96,78149.59,1.5,-0.98365,2e-05,1.7429]
[1778996903063,40.96,78149.54,1.5,-0.98365,2e-05,1.74279]
[1778996903091,40.96,78149.54,1.5,-0.98365,2e-05,1.74279]
[1778996903309,40.96,78149.54,1.5,-0.98365,2e-05,1.74279]
[1778996903623,40.96,78149.49,1.5,-0.98365,2e-05,1.74269]
[1778996908658,40.96,78149.71,1.5,-0.98365,2e-05,1.74316]
[1778996913693,40.96,78149.97,1.5,-0.98367,2e-05,1.74061]
[1778996917325,40.96,78150.51,1.5,-0.98365,2e-05,1.74177]
[1778996917561,40.96,78150.51,1.5,-0.98365,2e-05,1.74177]
[1778996917652,40.96,78150.51,1.5,-0.98365,2e-05,1.74177]
[1778996917811,40.96,78150.51,1.5,-0.98365,2e-05,1.74177]
[1778996917721,40.96,78150.46,1.5,-0.98366,2e-05,1.74166]
[1778996922756,40.96,78150.07,1.5,-0.98367,2e-05,1.74082]
[1778996927791,40.96,78149.66,1.5,-0.98367,2e-05,1.73994]
[1778996932826,40.96,78149.46,1.5,-0.98368,2e-05,1.73951]
[1778996937861,40.96,78149.06,1.5,-0.98369,2e-05,1.73866]
[1778996938477,40.96,78149.06,1.5,-0.98369,2e-05,1.73866]
[1778996938573,40.96,78149.06,1.5,-0.98369,2e-05,1.73866]
[1778996938636,40.96,78149.06,1.5,-0.98369,2e-05,1.73866]
[1778996938810,40.96,78149.06,1.5,-0.98369,2e-05,1.73866]
[1778996938868,40.96,78149.1,1.5,-0.98369,2e-05,1.73874]
[1778996943903,40.96,78149.01,1.5,-0.98369,2e-05,1.73855]
[1778996948938,40.96,78148.97,1.5,-0.98369,2e-05,1.73846]
[1778996953973,40.96,78148.84,1.5,-0.98369,2e-05,1.73818]
[1778996958257,40.96,78148.96,1.5,-0.98369,2e-05,1.73844]
[1778996958318,40.96,78148.96,1.5,-0.98369,2e-05,1.73844]
[1778996958486,40.96,78148.96,1.5,-0.98369,2e-05,1.73844]
[1778996958565,40.96,78148.96,1.5,-0.98369,2e-05,1.73844]
[1778996958587,40.96,78148.96,1.5,-0.98369,2e-05,1.73844]
[1778996964043,40.96,78148.96,1.5,-0.98369,2e-05,1.73844]
[1778996965680,40.96,78148.96,1.5,-0.98369,2e-05,1.73844]
[1778996965795,40.96,78148.96,1.5,-0.98369,2e-05,1.73844]
[1778996965813,40.96,78148.96,1.5,-0.98369,2e-05,1.73844]
[1778996965839,40.96,78148.96,1.5,-0.98369,2e-05,1.73844]
[1778996971093,40.96,78148.89,1.5,-0.98372,2e-05,1.73519]
[1778996974016,40.96,78149.11,1.5,-0.98372,2e-05,1.73566]
[1778996974064,40.96,78149.11,1.5,-0.98372,2e-05,1.73566]
[1778996974259,40.96,78149.11,1.5,-0.98372,2e-05,1.73566]
[1778996974309,40.96,78149.11,1.5,-0.98372,2e-05,1.73566]
[1778996974357,40.96,78149.39,1.5,-0.98371,2e-05,1.73626]
[1778996980156,40.96,78150.12,1.5,-0.98369,2e-05,1.73782]
[1778996985191,40.96,78149.83,1.5,-0.9837,2e-05,1.7372]
[1778996988103,40.96,78149.39,1.5,-0.98371,2e-05,1.73626]
[1778996988310,40.96,78149.39,1.5,-0.98371,2e-05,1.73626]
[1778996988355,40.96,78149.39,1.5,-0.98371,2e-05,1.73626]
[1778996988562,40.96,78149.39,1.5,-0.98371,2e-05,1.73626]
[1778996988566,40.96,78149.44,1.5,-0.98371,2e-05,1.73637]
[1778996995261,40.96,78149.32,1.5,-0.98371,2e-05,1.73611]
[1778997004324,40.96,78149.18,1.5,-0.98371,2e-05,1.73581]
[1778997009359,40.96,78149.53,1.5,-0.98371,2e-05,1.73656]
[1778997010366,40.96,78133.26,1.5,-0.98408,2e-05,1.70195]
[1778997011373,40.96,78129.18,1.5,-0.98417,2e-05,1.69336]
[1778997012581,40.96,78129.18,1.5,-0.98417,2e-05,1.69336]
[1778997012814,40.96,78129.18,1.5,-0.98417,2e-05,1.69336]
[1778997012884,40.96,78129.18,1.5,-0.98417,2e-05,1.69336]
[1778997012895,40.96,78129.18,1.5,-0.98417,2e-05,1.69336]
[1778997013062,40.96,78129.18,1.5,-0.98417,2e-05,1.69336]
[1778997020437,40.96,78128.98,1.5,-0.98418,2e-05,1.69294]
[1778997025472,40.96,78129.78,1.5,-0.98416,2e-05,1.69462]
[1778997030991,40.96,78128.87,1.5,-0.98418,2e-05,1.69271]
[1778997031070,40.96,78128.85,1.5,-0.98418,2e-05,1.69267]
[1778997031379,40.96,78128.85,1.5,-0.98418,2e-05,1.69267]
[1778997031566,40.96,78128.85,1.5,-0.98418,2e-05,1.69267]
[1778997031664,40.96,78129.0,1.5,-0.9842,2e-05,1.68993]
[1778997037012,40.96,78127.6,1.5,-0.98424,2e-05,1.68699]
[1778997037070,40.96,78127.81,1.5,-0.98423,2e-05,1.68743]
[1778997037330,40.96,78127.81,1.5,-0.98423,2e-05,1.68743]
[1778997037562,40.96,78127.81,1.5,-0.98423,2e-05,1.68743]
[1778997037660,40.96,78127.81,1.5,-0.98423,2e-05,1.68743]
[1778997043531,40.96,78127.24,1.5,-0.98424,2e-05,1.68624]
[1778997043562,40.96,78127.24,1.5,-0.98424,2e-05,1.68624]
[1778997043951,40.96,78127.24,1.5,-0.98424,2e-05,1.68624]
[1778997043701,40.96,78126.53,1.5,-0.98426,2e-05,1.68475]
[1778997044071,40.96,78126.53,1.5,-0.98426,2e-05,1.68475]
[1778997049645,40.96,78125.14,1.5,-0.98429,2e-05,1.68184]
[1778997054173,40.96,78123.71,1.5,-0.98432,2e-05,1.67885]
[1778997054313,40.96,78123.71,1.5,-0.98432,2e-05,1.67885]
[1778997054588,40.96,78123.71,1.5,-0.98432,2e-05,1.67885]
[1778997054811,40.96,78123.71,1.5,-0.98432,2e-05,1.67885]
[1778997054910,40.96,78123.55,1.5,-0.98433,2e-05,1.67852]
[1778997056695,40.96,78118.94,1.5,-0.98443,2e-05,1.66892]
[1778997059282,40.96,78118.18,1.5,-0.98445,2e-05,1.66734]
[1778997059311,40.96,78118.18,1.5,-0.98445,2e-05,1.66734]
[1778997059769,40.96,78118.18,1.5,-0.98445,2e-05,1.66734]
[1778997059815,40.96,78118.18,1.5,-0.98445,2e-05,1.66734]
[1778997059914,40.96,78118.18,1.5,-0.98445,2e-05,1.66734]
[1778997065758,40.96,78115.82,1.5,-0.9845,2e-05,1.66244]
[1778997067772,40.96,78112.73,1.5,-0.98457,2e-05,1.65605]
[1778997068709,40.96,78112.73,1.5,-0.98457,2e-05,1.65605]
[1778997068812,40.96,78112.73,1.5,-0.98457,2e-05,1.65605]
[1778997068888,40.96,78112.15,1.5,-0.98458,2e-05,1.65485]
[1778997069204,40.96,78112.15,1.5,-0.98458,2e-05,1.65485]
[1778997069309,40.96,78112.15,1.5,-0.98458,2e-05,1.65485]
[1778997072807,40.96,78103.89,1.5,-0.98476,2e-05,1.63786]
[1778997073814,40.96,78099.2,1.5,-0.98487,2e-05,1.62827]
[1778997074691,40.96,78099.2,1.5,-0.98487,2e-05,1.62827]
[1778997074815,40.96,78099.2,1.5,-0.98487,2e-05,1.62827]
[1778997074821,40.96,78097.91,1.5,-0.9849,2e-05,1.62564]
[1778997075661,40.96,78097.91,1.5,-0.9849,2e-05,1.62564]
[1778997075811,40.96,78097.91,1.5,-0.9849,2e-05,1.62564]
[1778997080863,40.96,78093.38,1.5,-0.98499,2e-05,1.61644]
[1778997081895,40.96,78093.38,1.5,-0.98499,2e-05,1.61644]
[1778997082061,40.96,78093.38,1.5,-0.98499,2e-05,1.61644]
[1778997082039,40.96,78096.02,1.5,-0.98494,2e-05,1.6218]
[1778997082877,40.96,78096.52,1.5,-0.98493,2e-05,1.62281]
[1778997083185,40.96,78096.52,1.5,-0.98493,2e-05,1.62281]
[1778997083311,40.96,78096.52,1.5,-0.98493,2e-05,1.62281]
[1778997088919,40.96,78096.5,1.5,-0.98493,2e-05,1.62277]
[1778997093954,40.96,78095.26,1.5,-0.98498,2e-05,1.61728]
[1778997097352,40.96,78095.18,1.5,-0.98498,2e-05,1.61712]
[1778997097562,40.96,78095.18,1.5,-0.98498,2e-05,1.61712]
[1778997097982,40.96,78094.63,1.5,-0.98499,2e-05,1.61601]
[1778997098180,40.96,78094.63,1.5,-0.98499,2e-05,1.61601]
[1778997098310,40.96,78094.63,1.5,-0.98499,2e-05,1.61601]
[1778997101003,40.96,78086.99,1.5,-0.98516,2e-05,1.60057]
[1778997102158,40.96,78088.14,1.5,-0.98513,2e-05,1.60289]
[1778997102310,40.96,78088.14,1.5,-0.98513,2e-05,1.60289]
[1778997102468,40.96,78088.14,1.5,-0.98513,2e-05,1.60289]
[1778997102564,40.96,78088.14,1.5,-0.98513,2e-05,1.60289]
[1778997103017,40.96,78088.63,1.5,-0.98512,2e-05,1.60388]
[1778997109059,40.96,78087.29,1.5,-0.98515,2e-05,1.60118]
[1778997115101,40.96,78085.68,1.5,-0.98519,2e-05,1.59794]
[1778997117265,40.96,78085.0,1.5,-0.9852,2e-05,1.59657]
[1778997117309,40.96,78085.0,1.5,-0.9852,2e-05,1.59657]
[1778997117413,40.96,78084.96,1.5,-0.9852,2e-05,1.59649]
[1778997118164,40.96,78084.96,1.5,-0.9852,2e-05,1.59649]
[1778997118310,40.96,78084.96,1.5,-0.9852,2e-05,1.59649]
[1778997123020,40.96,78085.44,1.5,-0.98519,2e-05,1.59746]
[1778997123060,40.96,78085.44,1.5,-0.98519,2e-05,1.59746]
[1778997122150,40.96,78087.59,1.5,-0.98514,2e-05,1.60178]
[1778997123157,40.96,78089.1,1.5,-0.98511,2e-05,1.60482]
[1778997124168,40.96,78089.1,1.5,-0.98511,2e-05,1.60482]
[1778997124310,40.96,78089.1,1.5,-0.98511,2e-05,1.60482]
[1778997129303,40.96,78091.19,1.5,-0.98507,2e-05,1.60904]
[1778997129313,40.96,78091.19,1.5,-0.98507,2e-05,1.60904]
[1778997129404,40.96,78090.73,1.5,-0.98508,2e-05,1.60811]
[1778997130183,40.96,78090.73,1.5,-0.98508,2e-05,1.60811]
[1778997130316,40.96,78090.73,1.5,-0.98508,2e-05,1.60811]
[1778997136249,40.96,78090.55,1.5,-0.98508,2e-05,1.60775]
[1778997137850,40.96,78090.55,1.5,-0.98508,2e-05,1.60775]
[1778997138058,40.96,78090.55,1.5,-0.98508,2e-05,1.60775]
[1778997138112,40.96,78090.08,1.5,-0.98509,2e-05,1.6068]
[1778997138839,40.96,78090.08,1.5,-0.98509,2e-05,1.6068]
[1778997139066,40.96,78090.08,1.5,-0.98509,2e-05,1.6068]
[1778997143256,40.96,78090.96,1.5,-0.98507,2e-05,1.60858]
[1778997145159,40.96,78091.03,1.5,-0.98507,2e-05,1.60872]
[1778997145174,40.96,78091.03,1.5,-0.98507,2e-05,1.60872]
[1778997145310,40.96,78091.03,1.5,-0.98507,2e-05,1.60872]
[1778997145420,40.96,78091.03,1.5,-0.98507,2e-05,1.60872]
[1778997145521,40.96,78097.44,1.5,-0.98493,2e-05,1.62171]
[1778997146395,40.96,78097.44,1.5,-0.98493,2e-05,1.62171]
[1778997146562,40.96,78097.44,1.5,-0.98493,2e-05,1.62171]
[1778997147816,40.96,78097.73,1.5,-0.98493,2e-05,1.6223]
[1778997147920,40.96,78097.73,1.5,-0.98493,2e-05,1.6223]
[1778997147992,40.96,78097.94,1.5,-0.98492,2e-05,1.62273]
[1778997151815,40.96,78098.03,1.5,-0.98492,2e-05,1.62291]
[1778997151922,40.96,78098.03,1.5,-0.98492,2e-05,1.62291]
[1778997152017,40.96,78097.95,1.5,-0.98495,2e-05,1.61978]
[1778997153816,40.96,78097.95,1.5,-0.98495,2e-05,1.61978]
[1778997153925,40.96,78097.95,1.5,-0.98495,2e-05,1.61978]
[1778997154023,40.96,78097.95,1.5,-0.98495,2e-05,1.61978]
[1778997157816,40.96,78097.85,1.5,-0.98495,2e-05,1.61957]
[1778997157928,40.96,78097.85,1.5,-0.98495,2e-05,1.61957]
[1778997158026,40.96,78095.47,1.5,-0.985,2e-05,1.61474]
[1778997158752,40.96,78095.47,1.5,-0.985,2e-05,1.61474]
[1778997158811,40.96,78095.47,1.5,-0.985,2e-05,1.61474]
[1778997161818,40.96,78093.66,1.5,-0.98504,2e-05,1.61108]
[1778997161930,40.96,78093.66,1.5,-0.98504,2e-05,1.61108]
[1778997162024,40.96,78093.66,1.5,-0.98504,2e-05,1.61108]
[1778997163817,40.96,78093.66,1.5,-0.98504,2e-05,1.61108]
[1778997163929,40.96,78093.66,1.5,-0.98504,2e-05,1.61108]
[1778997164029,40.96,78093.75,1.5,-0.98504,2e-05,1.61126]
[1778997166242,40.96,78093.57,1.5,-0.98504,2e-05,1.61089]
[1778997166310,40.96,78093.57,1.5,-0.98504,2e-05,1.61089]
[1778997167815,40.96,78093.57,1.5,-0.98504,2e-05,1.61089]
[1778997167923,40.96,78093.57,1.5,-0.98504,2e-05,1.61089]
[1778997168125,40.96,78093.57,1.5,-0.98504,2e-05,1.61089]
[1778997168308,40.96,78093.57,1.5,-0.98504,2e-05,1.61089]
[1778997168341,40.96,78093.57,1.5,-0.98504,2e-05,1.61089]
[1778997168478,40.96,78092.69,1.5,-0.98506,2e-05,1.60912]
[1778997171809,40.96,78092.52,1.5,-0.98507,2e-05,1.60877]
[1778997171920,40.96,78092.52,1.5,-0.98507,2e-05,1.60877]
[1778997172019,40.96,78091.8,1.5,-0.98508,2e-05,1.60732]
[1778997173011,40.96,78091.8,1.5,-0.98508,2e-05,1.60732]
[1778997173074,40.96,78091.8,1.5,-0.98508,2e-05,1.60732]
[1778997178987,40.96,78090.94,1.5,-0.9851,2e-05,1.60558]
[1778997179064,40.96,78090.94,1.5,-0.9851,2e-05,1.60558]
[1778997184593,40.96,78091.19,1.5,-0.98509,2e-05,1.60609]
[1778997189628,40.96,78091.42,1.5,-0.98509,2e-05,1.60655]
[1778997193761,40.96,78091.14,1.5,-0.98509,2e-05,1.60598]
[1778997193817,40.96,78091.14,1.5,-0.98509,2e-05,1.60598]
[1778997199698,40.96,78089.3,1.5,-0.98513,2e-05,1.60227]
[1778997204733,40.96,78089.9,1.5,-0.98512,2e-05,1.60348]
[1778997209768,40.96,78090.9,1.5,-0.9851,2e-05,1.6055]
[1778997214803,40.96,78090.8,1.5,-0.98513,2e-05,1.60234]
[1778997219838,40.96,78090.94,1.5,-0.98513,2e-05,1.60263]
[1778997223227,40.96,78090.69,1.5,-0.98513,2e-05,1.60212]
[1778997223308,40.96,78090.69,1.5,-0.98513,2e-05,1.60212]
[1778997229908,40.96,78090.37,1.5,-0.98514,2e-05,1.60148]
[1778997235950,40.96,78090.37,1.5,-0.98514,2e-05,1.60148]
[1778997240985,40.96,78089.39,1.5,-0.98516,2e-05,1.5995]
[1778997242434,40.96,78089.39,1.5,-0.98516,2e-05,1.5995]
[1778997242563,40.96,78089.39,1.5,-0.98516,2e-05,1.5995]
[1778997245014,40.96,78091.93,1.5,-0.9851,2e-05,1.60462]
[1778997246420,40.96,78093.16,1.5,-0.98508,2e-05,1.60711]
[1778997246564,40.96,78093.16,1.5,-0.98508,2e-05,1.60711]
[1778997256091,40.96,78093.65,1.5,-0.98507,2e-05,1.6081]
[1778997261126,40.96,78093.82,1.5,-0.98506,2e-05,1.60844]
[1778997269182,40.96,78093.77,1.5,-0.98506,2e-05,1.60834]
[1778997270189,40.96,78090.66,1.5,-0.98513,2e-05,1.60206]
[1778997272049,40.96,78089.88,1.5,-0.98517,2e-05,1.59754]
[1778997272061,40.96,78089.88,1.5,-0.98517,2e-05,1.59754]
[1778997278245,40.96,78088.25,1.5,-0.98521,2e-05,1.59427]
[1778997279305,40.96,78088.24,1.5,-0.98521,2e-05,1.59425]
[1778997279560,40.96,78088.24,1.5,-0.98521,2e-05,1.59425]
[1778997284675,40.96,78087.68,1.5,-0.98522,2e-05,1.59312]
[1778997290330,40.96,78088.07,1.5,-0.98521,2e-05,1.5939]
[1778997292729,40.96,78088.81,1.5,-0.9852,2e-05,1.59539]
[1778997292812,40.96,78088.81,1.5,-0.9852,2e-05,1.59539]
[1778997298386,40.96,78088.68,1.5,-0.9852,2e-05,1.59513]
[1778997303422,40.96,78088.95,1.5,-0.98519,2e-05,1.59567]
[1778997309464,40.96,78088.9,1.5,-0.9852,2e-05,1.59557]
[1778997314500,40.96,78088.96,1.5,-0.98519,2e-05,1.59569]
[1778997319535,40.96,78088.73,1.5,-0.9852,2e-05,1.59523]
[1778997324635,40.96,78088.28,1.5,-0.98521,2e-05,1.59433]
[1778997324817,40.96,78088.28,1.5,-0.98521,2e-05,1.59433]
[1778997327591,40.96,78086.98,1.5,-0.98524,2e-05,1.59172]
[1778997333633,40.96,78086.7,1.5,-0.98527,2e-05,1.58822]
[1778997340682,40.96,78086.8,1.5,-0.98527,2e-05,1.58842]
[1778997346725,40.96,78086.83,1.5,-0.98527,2e-05,1.58848]
[1778997350494,40.96,78086.16,1.5,-0.98528,2e-05,1.58714]
[1778997350561,40.96,78086.16,1.5,-0.98528,2e-05,1.58714]
[1778997356795,40.96,78085.86,1.5,-0.98529,2e-05,1.58653]
[1778997361830,40.96,78085.94,1.5,-0.98529,2e-05,1.5867]
[1778997366865,40.96,78086.46,1.5,-0.98527,2e-05,1.58774]
[1778997367932,40.96,78086.46,1.5,-0.98527,2e-05,1.58774]
[1778997368061,40.96,78086.46,1.5,-0.98527,2e-05,1.58774]
[1778997373914,40.96,78086.2,1.5,-0.98528,2e-05,1.58722]
[1778997375568,40.96,78085.91,1.5,-0.98529,2e-05,1.58664]
[1778997375815,40.96,78085.91,1.5,-0.98529,2e-05,1.58664]
[1778997379566,40.96,78085.09,1.5,-0.9853,2e-05,1.585]
[1778997379815,40.96,78085.09,1.5,-0.9853,2e-05,1.585]
[1778997379956,40.96,78082.75,1.5,-0.98535,2e-05,1.58032]
[1778997384991,40.96,78083.49,1.5,-0.98534,2e-05,1.5818]
[1778997385691,40.96,78083.49,1.5,-0.98534,2e-05,1.5818]
[1778997385812,40.96,78083.49,1.5,-0.98534,2e-05,1.5818]
[1778997392041,40.96,78082.63,1.5,-0.98538,2e-05,1.57716]
[1778997397076,40.96,78083.22,1.5,-0.98537,2e-05,1.57833]
[1778997397621,40.96,78083.22,1.5,-0.98537,2e-05,1.57833]
[1778997397816,40.96,78083.22,1.5,-0.98537,2e-05,1.57833]
[1778997403118,40.96,78083.08,1.5,-0.98537,2e-05,1.57805]
[1778997404125,40.96,78081.16,1.5,-0.98541,2e-05,1.57423]
[1778997405612,40.96,78080.54,1.5,-0.98543,2e-05,1.573]
[1778997405812,40.96,78080.54,1.5,-0.98543,2e-05,1.573]
[1778997411174,40.96,78083.36,1.5,-0.98537,2e-05,1.57861]
[1778997411616,40.96,78083.36,1.5,-0.98537,2e-05,1.57861]
[1778997411813,40.96,78083.36,1.5,-0.98537,2e-05,1.57861]
[1778997412181,40.96,78087.34,1.5,-0.98528,2e-05,1.58656]
[1778997415202,40.96,78088.75,1.5,-0.98525,2e-05,1.58938]
[1778997417421,40.96,78089.7,1.5,-0.98523,2e-05,1.59129]
[1778997417560,40.96,78090.11,1.5,-0.98522,2e-05,1.59211]
[1778997423258,40.96,78090.16,1.5,-0.98522,2e-05,1.59221]
[1778997424833,40.96,78089.85,1.5,-0.98523,2e-05,1.59159]
[1778997425058,40.96,78089.85,1.5,-0.98523,2e-05,1.59159]
[1778997432321,40.96,78088.76,1.5,-0.98525,2e-05,1.5894]
[1778997437356,40.96,78088.54,1.5,-0.98526,2e-05,1.58896]
[1778997442391,40.96,78088.71,1.5,-0.98525,2e-05,1.5893]
[1778997443882,40.96,78088.46,1.5,-0.98526,2e-05,1.5888]
[1778997444060,40.96,78088.46,1.5,-0.98526,2e-05,1.5888]
[1778997449440,40.96,78088.72,1.5,-0.98525,2e-05,1.58932]
[1778997454475,40.96,78088.96,1.5,-0.98527,2e-05,1.58686]
[1778997459510,40.96,78089.14,1.5,-0.98527,2e-05,1.58722]
[1778997466561,40.96,78088.99,1.5,-0.98527,2e-05,1.58692]
[1778997471596,40.96,78088.84,1.5,-0.98528,2e-05,1.58662]
[1778997476631,40.96,78088.91,1.5,-0.98527,2e-05,1.58676]
[1778997481666,40.96,78089.06,1.5,-0.98527,2e-05,1.58706]
[1778997486509,40.96,78088.82,1.5,-0.98528,2e-05,1.58658]
[1778997486560,40.96,78088.9,1.5,-0.98527,2e-05,1.58674]
[1778997486701,40.96,78095.19,1.5,-0.98514,2e-05,1.59937]
[1778997491736,40.96,78094.92,1.5,-0.98515,2e-05,1.59883]
[1778997493470,40.96,78094.92,1.5,-0.98515,2e-05,1.59883]
[1778997495813,40.96,78095.73,1.5,-0.98513,2e-05,1.60046]
[1778997501806,40.96,78095.71,1.5,-0.98513,2e-05,1.60042]
[1778997506841,40.96,78095.87,1.5,-0.98512,2e-05,1.60074]
[1778997511876,40.96,78096.69,1.5,-0.98513,2e-05,1.59943]
[1778997513813,40.96,78096.74,1.5,-0.98513,2e-05,1.59954]
[1778997518925,40.96,78097.28,1.5,-0.98512,2e-05,1.60062]
[1778997523960,40.96,78097.54,1.5,-0.98512,2e-05,1.60115]
[1778997525141,40.96,78097.54,1.5,-0.98512,2e-05,1.60115]
[1778997525312,40.96,78097.54,1.5,-0.98512,2e-05,1.60115]
[1778997531009,40.96,78097.43,1.5,-0.98512,2e-05,1.60093]
[1778997536044,40.96,78097.26,1.5,-0.98512,2e-05,1.60058]
[1778997540086,40.96,78096.82,1.5,-0.98513,2e-05,1.5997]
[1778997540308,40.96,78096.82,1.5,-0.98513,2e-05,1.5997]
[1778997546115,40.96,78097.31,1.5,-0.98512,2e-05,1.60068]
[1778997553164,40.96,78097.16,1.5,-0.98512,2e-05,1.60038]
[1778997558199,40.96,78097.32,1.5,-0.98512,2e-05,1.6007]
[1778997563562,40.96,78097.32,1.5,-0.98512,2e-05,1.6007]
[1778997567531,40.96,78097.19,1.5,-0.98512,2e-05,1.60044]
[1778997569704,40.96,78097.26,1.5,-0.98512,2e-05,1.60058]
[1778997569823,40.96,78097.26,1.5,-0.98512,2e-05,1.60058]
[1778997570283,40.96,78097.1,1.5,-0.98512,2e-05,1.60026]
[1778997575318,40.96,78097.22,1.5,-0.98515,2e-05,1.59754]
[1778997581360,40.96,78097.06,1.5,-0.98515,2e-05,1.59722]
[1778997587402,40.96,78097.07,1.5,-0.98515,2e-05,1.59724]
[1778997592437,40.96,78097.22,1.5,-0.98515,2e-05,1.59754]
[1778997597472,40.96,78097.07,1.5,-0.98515,2e-05,1.59724]
[1778997601501,40.96,78099.89,1.5,-0.98509,2e-05,1.60293]
[1778997602507,40.96,78103.18,1.5,-0.98502,2e-05,1.60958]
[1778997604521,40.96,78105.59,1.5,-0.98497,2e-05,1.61447]
[1778997606115,40.96,78105.52,1.5,-0.98497,2e-05,1.61432]
[1778997606312,40.96,78105.52,1.5,-0.98497,2e-05,1.61432]
[1778997606953,40.96,78105.78,1.5,-0.98496,2e-05,1.61485]
[1778997607061,40.96,78105.78,1.5,-0.98496,2e-05,1.61485]
[1778997608550,40.96,78105.8,1.5,-0.98496,2e-05,1.61489]
[1778997613586,40.96,78106.03,1.5,-0.98496,2e-05,1.61536]
[1778997618622,40.96,78107.88,1.5,-0.98492,2e-05,1.61912]
[1778997620444,40.96,78108.8,1.5,-0.9849,2e-05,1.62099]
[1778997620562,40.96,78108.8,1.5,-0.9849,2e-05,1.62099]
[1778997625671,40.96,78109.81,1.5,-0.98488,2e-05,1.62305]
[1778997628716,40.96,78111.88,1.5,-0.98483,2e-05,1.62727]
[1778997628813,40.96,78111.88,1.5,-0.98483,2e-05,1.62727]
[1778997629401,40.96,78111.88,1.5,-0.98483,2e-05,1.62727]
[1778997629561,40.96,78111.88,1.5,-0.98483,2e-05,1.62727]
[1778997629410,40.96,78112.35,1.5,-0.98482,2e-05,1.62823]
[1778997631713,40.96,78113.11,1.5,-0.98483,2e-05,1.62679]
[1778997635741,40.96,78116.24,1.5,-0.98476,2e-05,1.63319]
[1778997636740,40.96,78116.24,1.5,-0.98476,2e-05,1.63319]
[1778997636814,40.96,78116.24,1.5,-0.98476,2e-05,1.63319]
[1778997642742,40.96,78116.61,1.5,-0.98475,2e-05,1.63395]
[1778997642815,40.96,78116.61,1.5,-0.98475,2e-05,1.63395]
[1778997642911,40.96,78116.24,1.5,-0.98476,2e-05,1.63319]
[1778997648832,40.96,78117.0,1.5,-0.98474,2e-05,1.63475]
[1778997655860,40.96,78117.06,1.5,-0.98474,2e-05,1.63488]
[1778997656065,40.96,78117.06,1.5,-0.98474,2e-05,1.63488]
[1778997661661,40.96,78116.62,1.5,-0.98475,2e-05,1.63397]
[1778997660917,40.96,78119.25,1.5,-0.98469,2e-05,1.63937]
[1778997661813,40.96,78119.25,1.5,-0.98469,2e-05,1.63937]
[1778997661955,40.96,78119.25,1.5,-0.98469,2e-05,1.63937]
[1778997662064,40.96,78119.25,1.5,-0.98469,2e-05,1.63937]
[1778997662165,40.96,78119.83,1.5,-0.98468,2e-05,1.64056]
[1778997668591,40.96,78120.49,1.5,-0.98467,2e-05,1.64192]
[1778997668812,40.96,78121.48,1.5,-0.98465,2e-05,1.64396]
[1778997678038,40.96,78123.81,1.5,-0.98459,2e-05,1.64876]
[1778997680473,40.96,78123.74,1.5,-0.98459,2e-05,1.64862]
[1778997680565,40.96,78123.74,1.5,-0.98459,2e-05,1.64862]
[1778997681438,40.96,78123.74,1.5,-0.98459,2e-05,1.64862]
[1778997681562,40.96,78123.74,1.5,-0.98459,2e-05,1.64862]
[1778997681661,40.96,78124.24,1.5,-0.98458,2e-05,1.64965]
[1778997687100,40.96,78123.89,1.5,-0.98459,2e-05,1.64893]
[1778997690029,40.96,78124.86,1.5,-0.98457,2e-05,1.65093]
[1778997690058,40.96,78124.86,1.5,-0.98457,2e-05,1.65093]
[1778997698178,40.96,78124.55,1.5,-0.9846,2e-05,1.64727]
[1778997699472,40.96,78124.55,1.5,-0.9846,2e-05,1.64727]
[1778997699566,40.96,78124.55,1.5,-0.9846,2e-05,1.64727]
[1778997700148,40.96,78124.54,1.5,-0.9846,2e-05,1.64725]
[1778997700313,40.96,78124.54,1.5,-0.9846,2e-05,1.64725]
[1778997701199,40.96,78124.46,1.5,-0.98461,2e-05,1.64708]
[1778997706234,40.96,78125.11,1.5,-0.98459,2e-05,1.64842]
[1778997709690,40.96,78126.3,1.5,-0.98457,2e-05,1.65088]
[1778997709813,40.96,78126.37,1.5,-0.98456,2e-05,1.65103]
[1778997715297,40.96,78125.84,1.5,-0.98458,2e-05,1.64993]
[1778997719577,40.96,78126.91,1.5,-0.98455,2e-05,1.65214]
[1778997719815,40.96,78126.91,1.5,-0.98455,2e-05,1.65214]
[1778997720250,40.96,78126.91,1.5,-0.98455,2e-05,1.65214]
[1778997720313,40.96,78126.91,1.5,-0.98455,2e-05,1.65214]
[1778997720332,40.96,78126.51,1.5,-0.98456,2e-05,1.65132]
[1778997724169,40.96,78126.41,1.5,-0.98456,2e-05,1.65111]
[1778997724314,40.96,78126.41,1.5,-0.98456,2e-05,1.65111]
[1778997734431,40.96,78126.68,1.5,-0.98456,2e-05,1.65167]
[1778997737452,40.96,78130.64,1.5,-0.98447,2e-05,1.65987]
[1778997739429,40.96,78132.74,1.5,-0.98442,2e-05,1.66423]
[1778997739564,40.96,78132.74,1.5,-0.98442,2e-05,1.66423]
[1778997739663,40.96,78136.41,1.5,-0.98434,2e-05,1.67188]
[1778997740348,40.96,78136.41,1.5,-0.98434,2e-05,1.67188]
[1778997740565,40.96,78136.41,1.5,-0.98434,2e-05,1.67188]
[1778997740666,40.96,78137.3,1.5,-0.98432,2e-05,1.67374]
[1778997741368,40.96,78137.3,1.5,-0.98432,2e-05,1.67374]
[1778997741564,40.96,78137.3,1.5,-0.98432,2e-05,1.67374]
[1778997743494,40.96,78141.91,1.5,-0.98421,2e-05,1.68339]
[1778997748529,40.96,78142.0,1.5,-0.98421,2e-05,1.68358]
[1778997751238,40.96,78142.0,1.5,-0.98421,2e-05,1.68358]
[1778997751311,40.96,78142.0,1.5,-0.98421,2e-05,1.68358]
[1778997751411,40.96,78142.0,1.5,-0.98424,2e-05,1.68051]
[1778997754847,40.96,78142.1,1.5,-0.98424,2e-05,1.68072]
[1778997755061,40.96,78142.1,1.5,-0.98424,2e-05,1.68072]
[1778997764641,40.96,78143.38,1.5,-0.98421,2e-05,1.68341]
[1778997769676,40.96,78143.31,1.5,-0.98421,2e-05,1.68326]
[1778997772305,40.96,78143.3,1.5,-0.98421,2e-05,1.68324]
[1778997772562,40.96,78143.3,1.5,-0.98421,2e-05,1.68324]
[1778997772962,40.96,78143.49,1.5,-0.98421,2e-05,1.68364]
[1778997773060,40.96,78143.49,1.5,-0.98421,2e-05,1.68364]
[1778997773705,40.96,78143.94,1.5,-0.9842,2e-05,1.68458]
[1778997778740,40.96,78143.42,1.5,-0.98421,2e-05,1.68349]
[1778997783775,40.96,78143.77,1.5,-0.9842,2e-05,1.68423]
[1778997787357,40.96,78143.35,1.5,-0.98421,2e-05,1.68335]
[1778997787562,40.96,78143.35,1.5,-0.98421,2e-05,1.68335]
[1778997792838,40.96,78143.86,1.5,-0.9842,2e-05,1.68442]
[1778997797873,40.96,78143.11,1.5,-0.98421,2e-05,1.68284]
[1778997798994,40.96,78143.11,1.5,-0.98421,2e-05,1.68284]
[1778997799065,40.96,78143.11,1.5,-0.98421,2e-05,1.68284]
[1778997800273,40.96,78143.21,1.5,-0.98421,2e-05,1.68305]
[1778997800310,40.96,78143.21,1.5,-0.98421,2e-05,1.68305]
[1778997800372,40.96,78143.44,1.5,-0.98421,2e-05,1.68353]
[1778997801809,40.96,78143.44,1.5,-0.98421,2e-05,1.68353]
[1778997802909,40.96,78149.67,1.5,-0.98406,2e-05,1.69665]
[1778997803936,40.96,78149.67,1.5,-0.98406,2e-05,1.69665]
[1778997804064,40.96,78149.67,1.5,-0.98406,2e-05,1.69665]
[1778997805173,40.96,78151.89,1.5,-0.98401,2e-05,1.70134]
[1778997805313,40.96,78151.89,1.5,-0.98401,2e-05,1.70134]
[1778997805390,40.96,78152.21,1.5,-0.98401,2e-05,1.70202]
[1778997809269,40.96,78154.25,1.5,-0.98396,2e-05,1.70634]
[1778997809318,40.96,78154.25,1.5,-0.98396,2e-05,1.70634]
[1778997814993,40.96,78156.28,1.5,-0.98394,2e-05,1.70756]
[1778997816720,40.96,78156.28,1.5,-0.98394,2e-05,1.70756]
[1778997816812,40.96,78156.28,1.5,-0.98394,2e-05,1.70756]
[1778997817770,40.96,78156.36,1.5,-0.98394,2e-05,1.70772]
[1778997817815,40.96,78156.36,1.5,-0.98394,2e-05,1.70772]
[1778997817809,40.96,78156.64,1.5,-0.98393,2e-05,1.70832]
[1778997823049,40.96,78157.37,1.5,-0.98392,2e-05,1.70987]
[1778997824414,40.96,78157.37,1.5,-0.98392,2e-05,1.70987]
[1778997824559,40.96,78157.37,1.5,-0.98392,2e-05,1.70987]
[1778997828266,40.96,78159.16,1.5,-0.98387,2e-05,1.71368]
[1778997828312,40.96,78159.16,1.5,-0.98387,2e-05,1.71368]
[1778997828367,40.96,78159.46,1.5,-0.98387,2e-05,1.71432]
[1778997830269,40.96,78161.04,1.5,-0.98383,2e-05,1.71768]
[1778997830309,40.96,78161.04,1.5,-0.98383,2e-05,1.71768]
[1778997832119,40.96,78148.63,1.5,-0.98412,2e-05,1.69138]
[1778997833472,40.96,78148.63,1.5,-0.98412,2e-05,1.69138]
[1778997833562,40.96,78148.63,1.5,-0.98412,2e-05,1.69138]
[1778997833564,40.96,78145.02,1.5,-0.9842,2e-05,1.68379]
[1778997834174,40.96,78145.02,1.5,-0.9842,2e-05,1.68379]
[1778997834257,40.96,78145.02,1.5,-0.9842,2e-05,1.68379]
[1778997842946,40.96,78144.75,1.5,-0.9842,2e-05,1.68322]
[1778997851253,40.96,78144.91,1.5,-0.9842,2e-05,1.68355]
[1778997852763,40.96,78144.91,1.5,-0.9842,2e-05,1.68355]
[1778997852813,40.96,78144.91,1.5,-0.9842,2e-05,1.68355]
[1778997854222,40.96,78145.02,1.5,-0.9842,2e-05,1.68379]
[1778997854314,40.96,78145.02,1.5,-0.9842,2e-05,1.68379]
[1778997854409,40.96,78145.02,1.5,-0.9842,2e-05,1.68379]
[1778997860316,40.96,78145.08,1.5,-0.9842,2e-05,1.68391]
[1778997862545,40.96,78144.26,1.5,-0.98422,2e-05,1.68219]
[1778997862561,40.96,78144.26,1.5,-0.98422,2e-05,1.68219]
[1778997862644,40.96,78138.0,1.5,-0.98436,2e-05,1.6691]
[1778997868372,40.96,78136.38,1.5,-0.98439,2e-05,1.66572]
[1778997876429,40.96,78136.62,1.5,-0.98442,2e-05,1.66318]
[1778997882471,40.96,78136.31,1.5,-0.98442,2e-05,1.66253]
[1778997887506,40.96,78136.83,1.5,-0.98441,2e-05,1.66361]
[1778997893548,40.96,78137.19,1.5,-0.9844,2e-05,1.66436]
[1778997898534,40.96,78137.12,1.5,-0.9844,2e-05,1.66422]
[1778997898564,40.96,78137.12,1.5,-0.9844,2e-05,1.66422]
[1778997900201,40.96,78137.24,1.5,-0.9844,2e-05,1.66447]
[1778997900312,40.96,78137.24,1.5,-0.9844,2e-05,1.66447]
[1778997900597,40.96,78137.21,1.5,-0.9844,2e-05,1.6644]
[1778997901604,40.96,78131.7,1.5,-0.98453,2e-05,1.65297]
[1778997902342,40.96,78131.7,1.5,-0.98453,2e-05,1.65297]
[1778997902565,40.96,78131.7,1.5,-0.98453,2e-05,1.65297]
[1778997906436,40.96,78130.02,1.5,-0.98456,2e-05,1.64949]
[1778997906562,40.96,78130.02,1.5,-0.98456,2e-05,1.64949]
[1778997906769,40.96,78130.02,1.5,-0.98456,2e-05,1.64949]
[1778997906813,40.96,78130.02,1.5,-0.98456,2e-05,1.64949]
[1778997906868,40.96,78130.31,1.5,-0.98456,2e-05,1.65009]
[1778997912681,40.96,78130.44,1.5,-0.98455,2e-05,1.65036]
[1778997917716,40.96,78130.36,1.5,-0.98456,2e-05,1.65019]
[1778997918644,40.96,78130.36,1.5,-0.98456,2e-05,1.65019]
[1778997918809,40.96,78130.36,1.5,-0.98456,2e-05,1.65019]
[1778997923178,40.96,78129.53,1.5,-0.98457,2e-05,1.64848]
[1778997923311,40.96,78129.53,1.5,-0.98457,2e-05,1.64848]
[1778997923758,40.96,78129.48,1.5,-0.98458,2e-05,1.64838]
[1778997929800,40.96,78129.9,1.5,-0.98457,2e-05,1.64924]
[1778997932814,40.96,78128.41,1.5,-0.98463,2e-05,1.64314]
[1778997933032,40.96,78127.19,1.5,-0.98465,2e-05,1.64063]
[1778997933828,40.96,78124.38,1.5,-0.98472,2e-05,1.63486]
[1778997934835,40.96,78122.03,1.5,-0.98477,2e-05,1.63004]
[1778997935374,40.96,78122.03,1.5,-0.98477,2e-05,1.63004]
[1778997935562,40.96,78122.03,1.5,-0.98477,2e-05,1.63004]
[1778997935842,40.96,78122.64,1.5,-0.98475,2e-05,1.63129]
[1778997939716,40.96,78122.87,1.5,-0.98475,2e-05,1.63176]
[1778997939810,40.96,78122.87,1.5,-0.98475,2e-05,1.63176]
[1778997945912,40.96,78122.2,1.5,-0.98476,2e-05,1.63039]
[1778997951954,40.96,78121.27,1.5,-0.98478,2e-05,1.62848]
[1778997956989,40.96,78121.37,1.5,-0.98478,2e-05,1.62869]
[1778997962026,40.96,78121.72,1.5,-0.98477,2e-05,1.6294]
[1778997964122,40.96,78122.37,1.5,-0.98476,2e-05,1.63073]
[1778997964311,40.96,78122.37,1.5,-0.98476,2e-05,1.63073]
[1778997965896,40.96,78122.44,1.5,-0.98476,2e-05,1.63088]
[1778997965911,40.96,78122.44,1.5,-0.98476,2e-05,1.63088]
[1778997966062,40.96,78122.44,1.5,-0.98476,2e-05,1.63088]
[1778997971090,40.96,78122.42,1.5,-0.98476,2e-05,1.63084]
[1778997972575,40.96,78122.42,1.5,-0.98476,2e-05,1.63084]
[1778997972810,40.96,78122.42,1.5,-0.98476,2e-05,1.63084]
[1778997973104,40.96,78128.24,1.5,-0.98463,2e-05,1.64279]
[1778997975368,40.96,78129.55,1.5,-0.9846,2e-05,1.6455]
[1778997975564,40.96,78129.55,1.5,-0.9846,2e-05,1.6455]
[1778997975662,40.96,78129.66,1.5,-0.9846,2e-05,1.64572]
[1778997981160,40.96,78130.24,1.5,-0.98459,2e-05,1.64692]
[1778997986195,40.96,78129.95,1.5,-0.98459,2e-05,1.64632]
[1778997990154,40.96,78130.08,1.5,-0.98459,2e-05,1.64659]
[1778997990310,40.96,78130.08,1.5,-0.98459,2e-05,1.64659]
[1778997991230,40.96,78132.24,1.5,-0.98457,2e-05,1.64802]
[1778997993312,40.96,78132.85,1.5,-0.98456,2e-05,1.64928]
[1778997993562,40.96,78132.85,1.5,-0.98456,2e-05,1.64928]
[1778997993611,40.96,78140.36,1.5,-0.98439,2e-05,1.66487]
[1778997994268,40.96,78140.36,1.5,-0.98439,2e-05,1.66487]
[1778997994308,40.96,78140.36,1.5,-0.98439,2e-05,1.66487]
[1778997994362,40.96,78141.59,1.5,-0.98436,2e-05,1.66743]
[1778998003315,40.96,78142.29,1.5,-0.98434,2e-05,1.66889]
[1778998004572,40.96,78142.29,1.5,-0.98434,2e-05,1.66889]
[1778998004809,40.96,78142.29,1.5,-0.98434,2e-05,1.66889]
[1778998007022,40.96,78142.74,1.5,-0.98433,2e-05,1.66983]
[1778998007063,40.96,78142.69,1.5,-0.98433,2e-05,1.66973]
[1778998007345,40.96,78142.8,1.5,-0.98433,2e-05,1.66995]
[1778998013387,40.96,78142.6,1.5,-0.98434,2e-05,1.66954]
[1778998018623,40.96,78142.76,1.5,-0.98433,2e-05,1.66987]
[1778998019429,40.96,78148.28,1.5,-0.98421,2e-05,1.68143]
[1778998021816,40.96,78149.67,1.5,-0.98418,2e-05,1.68434]
[1778998029878,40.96,78148.87,1.5,-0.98419,2e-05,1.68266]
[1778998029908,40.96,78148.96,1.5,-0.98419,2e-05,1.68285]
[1778998030062,40.96,78148.96,1.5,-0.98419,2e-05,1.68285]
[1778998030398,40.96,78148.96,1.5,-0.98419,2e-05,1.68285]
[1778998030562,40.96,78148.96,1.5,-0.98419,2e-05,1.68285]
[1778998040576,40.96,78148.88,1.5,-0.98419,2e-05,1.68268]
[1778998045612,40.96,78149.8,1.5,-0.98417,2e-05,1.68462]
[1778998048633,40.96,78155.87,1.5,-0.98403,2e-05,1.69741]
[1778998050274,40.96,78157.91,1.5,-0.98399,2e-05,1.70173]
[1778998050312,40.96,78157.91,1.5,-0.98399,2e-05,1.70173]
[1778998050983,40.96,78157.91,1.5,-0.98399,2e-05,1.70173]
[1778998051060,40.96,78157.91,1.5,-0.98399,2e-05,1.70173]
[1778998050647,40.96,78158.54,1.5,-0.98397,2e-05,1.70307]
[1778998052661,40.96,78150.3,1.5,-0.98419,2e-05,1.6826]
[1778998054070,40.96,78150.3,1.5,-0.98419,2e-05,1.6826]
[1778998054310,40.96,78148.81,1.5,-0.98422,2e-05,1.67947]
[1778998054865,40.96,78148.81,1.5,-0.98422,2e-05,1.67947]
[1778998055061,40.96,78148.81,1.5,-0.98422,2e-05,1.67947]
[1778998054966,40.96,78149.32,1.5,-0.98421,2e-05,1.68054]
[1778998060717,40.96,78149.47,1.5,-0.98421,2e-05,1.68085]
[1778998065752,40.96,78150.65,1.5,-0.98418,2e-05,1.68333]
[1778998068401,40.96,78150.5,1.5,-0.98418,2e-05,1.68302]
[1778998068562,40.96,78150.5,1.5,-0.98418,2e-05,1.68302]
[1778998069036,40.96,78150.5,1.5,-0.98418,2e-05,1.68302]
[1778998069063,40.96,78150.5,1.5,-0.98418,2e-05,1.68302]
[1778998068624,40.96,78150.5,1.5,-0.98418,2e-05,1.68302]
[1778998073808,40.96,78150.08,1.5,-0.98419,2e-05,1.68213]
[1778998078843,40.96,78150.0,1.5,-0.9842,2e-05,1.68197]
[1778998079888,40.96,78150.0,1.5,-0.9842,2e-05,1.68197]
[1778998080062,40.96,78150.0,1.5,-0.9842,2e-05,1.68197]
[1778998079913,40.96,78150.14,1.5,-0.98419,2e-05,1.68226]
[1778998080701,40.96,78150.14,1.5,-0.98419,2e-05,1.68226]
[1778998080811,40.96,78150.14,1.5,-0.98419,2e-05,1.68226]
[1778998085892,40.96,78148.65,1.5,-0.98423,2e-05,1.67913]
[1778998086959,40.96,78148.65,1.5,-0.98423,2e-05,1.67913]
[1778998087062,40.96,78148.65,1.5,-0.98423,2e-05,1.67913]
[1778998086994,40.96,78148.68,1.5,-0.98423,2e-05,1.6792]
[1778998087480,40.96,78148.68,1.5,-0.98423,2e-05,1.6792]
[1778998087563,40.96,78148.68,1.5,-0.98423,2e-05,1.6792]
[1778998101005,40.96,78149.13,1.5,-0.98422,2e-05,1.68014]
[1778998106040,40.96,78149.87,1.5,-0.9842,2e-05,1.68169]
[1778998108797,40.96,78149.76,1.5,-0.9842,2e-05,1.68146]
[1778998108819,40.96,78149.76,1.5,-0.9842,2e-05,1.68146]
[1778998109061,40.96,78149.72,1.5,-0.9842,2e-05,1.68138]
[1778998109424,40.96,78149.72,1.5,-0.9842,2e-05,1.68138]
[1778998109571,40.96,78149.72,1.5,-0.9842,2e-05,1.68138]
[1778998112082,40.96,78150.56,1.5,-0.98421,2e-05,1.68007]
[1778998116723,40.96,78149.88,1.5,-0.98423,2e-05,1.67864]
[1778998116813,40.96,78149.88,1.5,-0.98423,2e-05,1.67864]
[1778998117117,40.96,78149.84,1.5,-0.98423,2e-05,1.67856]
[1778998117420,40.96,78149.84,1.5,-0.98423,2e-05,1.67856]
[1778998117562,40.96,78149.84,1.5,-0.98423,2e-05,1.67856]
[1778998126180,40.96,78150.22,1.5,-0.98422,2e-05,1.67936]
[1778998127220,40.96,78150.22,1.5,-0.98422,2e-05,1.67936]
[1778998127309,40.96,78150.22,1.5,-0.98422,2e-05,1.67936]
[1778998127877,40.96,78150.22,1.5,-0.98422,2e-05,1.67936]
[1778998128063,40.96,78150.22,1.5,-0.98422,2e-05,1.67936]
[1778998127913,40.96,78150.3,1.5,-0.98422,2e-05,1.67953]
[1778998130208,40.96,78153.76,1.5,-0.98414,2e-05,1.6868]
[1778998131216,40.96,78156.76,1.5,-0.98407,2e-05,1.69312]
[1778998132218,40.96,78156.76,1.5,-0.98407,2e-05,1.69312]
[1778998132310,40.96,78156.76,1.5,-0.98407,2e-05,1.69312]
[1778998132713,40.96,78156.76,1.5,-0.98407,2e-05,1.69312]
[1778998132819,40.96,78156.76,1.5,-0.98407,2e-05,1.69312]
[1778998132916,40.96,78158.57,1.5,-0.98403,2e-05,1.69694]
[1778998139271,40.96,78159.38,1.5,-0.98401,2e-05,1.69866]
[1778998144306,40.96,78158.99,1.5,-0.98402,2e-05,1.69783]
[1778998147498,40.96,78158.34,1.5,-0.98403,2e-05,1.69646]
[1778998147562,40.96,78158.34,1.5,-0.98403,2e-05,1.69646]
[1778998147662,40.96,78158.37,1.5,-0.98403,2e-05,1.69652]
[1778998148343,40.96,78158.37,1.5,-0.98403,2e-05,1.69652]
[1778998148564,40.96,78158.37,1.5,-0.98403,2e-05,1.69652]
[1778998158409,40.96,78158.17,1.5,-0.98404,2e-05,1.6961]
[1778998163444,40.96,78158.17,1.5,-0.98404,2e-05,1.6961]
[1778998168479,40.96,78157.97,1.5,-0.98404,2e-05,1.69568]
[1778998176861,40.96,78158.09,1.5,-0.98407,2e-05,1.69284]
[1778998177064,40.96,78158.09,1.5,-0.98407,2e-05,1.69284]
[1778998177129,40.96,78158.09,1.5,-0.98407,2e-05,1.69284]
[1778998177678,40.96,78158.09,1.5,-0.98407,2e-05,1.69284]
[1778998177813,40.96,78158.09,1.5,-0.98407,2e-05,1.69284]
[1778998182598,40.96,78156.97,1.5,-0.98409,2e-05,1.69048]
[1778998182810,40.96,78156.97,1.5,-0.98409,2e-05,1.69048]
[1778998182910,40.96,78157.96,1.5,-0.98407,2e-05,1.69257]
[1778998183234,40.96,78157.96,1.5,-0.98407,2e-05,1.69257]
[1778998183315,40.96,78157.96,1.5,-0.98407,2e-05,1.69257]
[1778998188619,40.96,78157.43,1.5,-0.98408,2e-05,1.69145]
[1778998196677,40.96,78157.49,1.5,-0.98408,2e-05,1.69157]
[1778998201710,40.96,78157.73,1.5,-0.98407,2e-05,1.69208]
[1778998210774,40.96,78158.14,1.5,-0.98407,2e-05,1.69295]
[1778998211873,40.96,78158.14,1.5,-0.98407,2e-05,1.69295]
[1778998212059,40.96,78158.14,1.5,-0.98407,2e-05,1.69295]
[1778998212158,40.96,78158.47,1.5,-0.98406,2e-05,1.69364]
[1778998212605,40.96,78158.47,1.5,-0.98406,2e-05,1.69364]
[1778998212816,40.96,78158.47,1.5,-0.98406,2e-05,1.69364]
[1778998213795,40.96,78160.81,1.5,-0.984,2e-05,1.69859]
[1778998214803,40.96,78168.69,1.5,-0.98382,2e-05,1.71534]
[1778998215810,40.96,78173.46,1.5,-0.98371,2e-05,1.72553]
[1778998216455,40.96,78173.46,1.5,-0.98371,2e-05,1.72553]
[1778998216566,40.96,78173.46,1.5,-0.98371,2e-05,1.72553]
[1778998216817,40.96,78179.32,1.5,-0.98357,2e-05,1.73813]
[1778998217467,40.96,78179.32,1.5,-0.98357,2e-05,1.73813]
[1778998217563,40.96,78179.32,1.5,-0.98357,2e-05,1.73813]
[1778998222866,40.96,78179.92,1.5,-0.98356,2e-05,1.73942]
[1778998226895,40.96,78173.07,1.5,-0.98372,2e-05,1.7247]
[1778998229167,40.96,78171.71,1.5,-0.98375,2e-05,1.72179]
[1778998229312,40.96,78172.21,1.5,-0.98374,2e-05,1.72286]
[1778998230156,40.96,78172.21,1.5,-0.98374,2e-05,1.72286]
[1778998230160,40.96,78172.61,1.5,-0.98373,2e-05,1.72371]
[1778998230315,40.96,78172.61,1.5,-0.98373,2e-05,1.72371]
[1778998236966,40.96,78172.14,1.5,-0.98377,2e-05,1.71959]
[1778998238961,40.96,78172.44,1.5,-0.98376,2e-05,1.72023]
[1778998239066,40.96,78172.44,1.5,-0.98376,2e-05,1.72023]
[1778998239133,40.96,78172.44,1.5,-0.98376,2e-05,1.72023]
[1778998239814,40.96,78172.44,1.5,-0.98376,2e-05,1.72023]
[1778998240065,40.96,78172.44,1.5,-0.98376,2e-05,1.72023]
[1778998246029,40.96,78170.52,1.5,-0.98381,2e-05,1.71613]
[1778998247239,40.96,78170.52,1.5,-0.98381,2e-05,1.71613]
[1778998247262,40.96,78169.17,1.5,-0.98384,2e-05,1.71325]
[1778998247309,40.96,78169.17,1.5,-0.98384,2e-05,1.71325]
[1778998248197,40.96,78169.17,1.5,-0.98384,2e-05,1.71325]
[1778998248043,40.96,78169.19,1.5,-0.98384,2e-05,1.71329]
[1778998248313,40.96,78169.19,1.5,-0.98384,2e-05,1.71329]
[1778998254085,40.96,78169.59,1.5,-0.98383,2e-05,1.71414]
[1778998255992,40.96,78169.35,1.5,-0.98383,2e-05,1.71363]
[1778998256061,40.96,78169.35,1.5,-0.98383,2e-05,1.71363]
[1778998257553,40.96,78168.96,1.5,-0.98384,2e-05,1.7128]
[1778998257812,40.96,78168.96,1.5,-0.98384,2e-05,1.7128]
[1778998258113,40.96,78169.26,1.5,-0.98384,2e-05,1.71344]
[1778998270197,40.96,78168.77,1.5,-0.98385,2e-05,1.71239]
[1778998275232,40.96,78168.89,1.5,-0.98385,2e-05,1.71265]
[1778998285302,40.96,78168.89,1.5,-0.98385,2e-05,1.71265]
[1778998292351,40.96,78169.59,1.5,-0.98386,2e-05,1.71103]
[1778998298393,40.96,78169.5,1.5,-0.98386,2e-05,1.71084]
[1778998300960,40.96,78169.41,1.5,-0.98386,2e-05,1.71065]
[1778998301064,40.96,78169.41,1.5,-0.98386,2e-05,1.71065]
[1778998308464,40.96,78168.5,1.5,-0.98388,2e-05,1.70871]
[1778998314506,40.96,78168.52,1.5,-0.98388,2e-05,1.70875]
[1778998322562,40.96,78168.54,1.5,-0.98388,2e-05,1.70879]
[1778998327599,40.96,78159.71,1.5,-0.98409,2e-05,1.69009]
[1778998328569,40.96,78159.71,1.5,-0.98409,2e-05,1.69009]
[1778998328811,40.96,78159.71,1.5,-0.98409,2e-05,1.69009]
[1778998328877,40.96,78158.33,1.5,-0.98412,2e-05,1.68718]
[1778998329832,40.96,78158.33,1.5,-0.98412,2e-05,1.68718]
[1778998330061,40.96,78158.33,1.5,-0.98412,2e-05,1.68718]
[1778998335655,40.96,78157.97,1.5,-0.98413,2e-05,1.68642]
[1778998344718,40.96,78158.04,1.5,-0.98412,2e-05,1.68657]
[1778998346714,40.96,78158.03,1.5,-0.98412,2e-05,1.68654]
[1778998346810,40.96,78158.03,1.5,-0.98412,2e-05,1.68654]
[1778998346897,40.96,78158.07,1.5,-0.98412,2e-05,1.68663]
[1778998347576,40.96,78158.07,1.5,-0.98412,2e-05,1.68663]
[1778998347813,40.96,78158.07,1.5,-0.98412,2e-05,1.68663]
[1778998353781,40.96,78158.04,1.5,-0.98415,2e-05,1.68348]
[1778998359263,40.96,78157.56,1.5,-0.98416,2e-05,1.68247]
[1778998359309,40.96,78157.56,1.5,-0.98416,2e-05,1.68247]
[1778998359365,40.96,78157.41,1.5,-0.98417,2e-05,1.68216]
[1778998359982,40.96,78157.41,1.5,-0.98417,2e-05,1.68216]
[1778998360062,40.96,78157.41,1.5,-0.98417,2e-05,1.68216]
[1778998365865,40.96,78157.44,1.5,-0.98417,2e-05,1.68222]
[1778998372914,40.96,78157.59,1.5,-0.98416,2e-05,1.68254]
[1778998377949,40.96,78158.28,1.5,-0.98415,2e-05,1.68399]
[1778998382877,40.96,78159.01,1.5,-0.98413,2e-05,1.68552]
[1778998383060,40.96,78159.01,1.5,-0.98413,2e-05,1.68552]
[1778998383159,40.96,78159.05,1.5,-0.98413,2e-05,1.68561]
[1778998384040,40.96,78159.05,1.5,-0.98413,2e-05,1.68561]
[1778998384062,40.96,78159.05,1.5,-0.98413,2e-05,1.68561]
[1778998390033,40.96,78159.0,1.5,-0.98413,2e-05,1.6855]
[1778998392440,40.96,78158.85,1.5,-0.98413,2e-05,1.68519]
[1778998392562,40.96,78158.85,1.5,-0.98413,2e-05,1.68519]
[1778998393055,40.96,78162.33,1.5,-0.98405,2e-05,1.69253]
[1778998393817,40.96,78162.33,1.5,-0.98405,2e-05,1.69253]
[1778998394061,40.96,78162.33,1.5,-0.98405,2e-05,1.69253]
[1778998394160,40.96,78164.01,1.5,-0.98401,2e-05,1.69608]
[1778998400103,40.96,78164.26,1.5,-0.98401,2e-05,1.69661]
[1778998409166,40.96,78164.23,1.5,-0.98401,2e-05,1.69654]
[1778998411180,40.96,78165.28,1.5,-0.98401,2e-05,1.69567]
[1778998416215,40.96,78165.07,1.5,-0.98402,2e-05,1.69523]
[1778998421250,40.96,78165.14,1.5,-0.98402,2e-05,1.69537]
[1778998426285,40.96,78164.53,1.5,-0.98403,2e-05,1.69408]
[1778998426638,40.96,78164.53,1.5,-0.98403,2e-05,1.69408]
[1778998426810,40.96,78164.53,1.5,-0.98403,2e-05,1.69408]
[1778998427292,40.96,78164.25,1.5,-0.98404,2e-05,1.69349]
[1778998428086,40.96,78164.25,1.5,-0.98404,2e-05,1.69349]
[1778998428312,40.96,78164.25,1.5,-0.98404,2e-05,1.69349]
[1778998434341,40.96,78164.51,1.5,-0.98403,2e-05,1.69404]
[1778998439561,40.96,78164.19,1.5,-0.98404,2e-05,1.69336]
[1778998439812,40.96,78164.19,1.5,-0.98404,2e-05,1.69336]
[1778998440383,40.96,78163.75,1.5,-0.98405,2e-05,1.69243]
[1778998441723,40.96,78164.03,1.5,-0.98404,2e-05,1.69303]
[1778998441815,40.96,78164.03,1.5,-0.98404,2e-05,1.69303]
[1778998448441,40.96,78164.07,1.5,-0.98404,2e-05,1.69311]
[1778998452897,40.96,78164.1,1.5,-0.98404,2e-05,1.69317]
[1778998453063,40.96,78164.1,1.5,-0.98404,2e-05,1.69317]
[1778998457811,40.96,78163.84,1.5,-0.98405,2e-05,1.69262]
[1778998457895,40.96,78159.53,1.5,-0.98415,2e-05,1.68354]
[1778998458796,40.96,78159.53,1.5,-0.98415,2e-05,1.68354]
[1778998458811,40.96,78159.53,1.5,-0.98415,2e-05,1.68354]
[1778998464553,40.96,78159.57,1.5,-0.98414,2e-05,1.68362]
[1778998466208,40.96,78159.57,1.5,-0.98414,2e-05,1.68362]
[1778998466309,40.96,78159.57,1.5,-0.98414,2e-05,1.68362]
[1778998468314,40.96,78162.49,1.5,-0.98408,2e-05,1.68977]
[1778998468376,40.96,78163.58,1.5,-0.98405,2e-05,1.69208]
[1778998468560,40.96,78163.58,1.5,-0.98405,2e-05,1.69208]
[1778998473616,40.96,78163.17,1.5,-0.98409,2e-05,1.68812]
[1778998478651,40.96,78163.35,1.5,-0.98409,2e-05,1.6885]
[1778998480359,40.96,78163.35,1.5,-0.98409,2e-05,1.6885]
[1778998480561,40.96,78163.35,1.5,-0.98409,2e-05,1.6885]
[1778998492749,40.96,78163.36,1.5,-0.98409,2e-05,1.68852]
[1778998493947,40.96,78163.36,1.5,-0.98409,2e-05,1.68852]
[1778998494061,40.96,78163.36,1.5,-0.98409,2e-05,1.68852]
[1778998494861,40.96,78163.36,1.5,-0.98409,2e-05,1.68852]
[1778998495061,40.96,78163.36,1.5,-0.98409,2e-05,1.68852]
[1778998495162,40.96,78163.32,1.5,-0.98409,2e-05,1.68843]
[1778998500805,40.96,78163.22,1.5,-0.98409,2e-05,1.68822]
[1778998506847,40.96,78163.43,1.5,-0.98408,2e-05,1.68867]
[1778998512524,40.96,78163.59,1.5,-0.98408,2e-05,1.689]
[1778998512562,40.96,78163.59,1.5,-0.98408,2e-05,1.689]
[1778998519938,40.96,78163.63,1.5,-0.98408,2e-05,1.68909]
[1778998525980,40.96,78163.56,1.5,-0.98408,2e-05,1.68894]
[1778998528504,40.96,78163.59,1.5,-0.98408,2e-05,1.689]
[1778998528560,40.96,78163.63,1.5,-0.98408,2e-05,1.68909]
[1778998529414,40.96,78163.63,1.5,-0.98408,2e-05,1.68909]
[1778998529561,40.96,78163.59,1.5,-0.98408,2e-05,1.689]
[1778998535045,40.96,78163.56,1.5,-0.98411,2e-05,1.68585]
[1778998540080,40.96,78163.63,1.5,-0.98411,2e-05,1.686]
[1778998544454,40.96,78163.55,1.5,-0.98411,2e-05,1.68583]
[1778998544564,40.96,78163.55,1.5,-0.98411,2e-05,1.68583]
[1778998550150,40.96,78163.55,1.5,-0.98411,2e-05,1.68583]
[1778998555185,40.96,78163.7,1.5,-0.98411,2e-05,1.68615]
[1778998557856,40.96,78163.7,1.5,-0.98411,2e-05,1.68615]
[1778998558060,40.96,78163.7,1.5,-0.98411,2e-05,1.68615]
[1778998558499,40.96,78163.7,1.5,-0.98411,2e-05,1.68615]
[1778998558565,40.96,78163.7,1.5,-0.98411,2e-05,1.68615]
[1778998559213,40.96,78163.7,1.5,-0.98411,2e-05,1.68615]
[1778998564248,40.96,78163.74,1.5,-0.9841,2e-05,1.68623]
[1778998569283,40.96,78163.67,1.5,-0.98411,2e-05,1.68608]
[1778998573311,40.96,78174.18,1.5,-0.98386,2e-05,1.70835]
[1778998573879,40.96,78174.18,1.5,-0.98386,2e-05,1.70835]
[1778998574059,40.96,78174.18,1.5,-0.98386,2e-05,1.70835]
[1778998574318,40.96,78176.86,1.5,-0.9838,2e-05,1.71406]
[1778998575325,40.96,78176.55,1.5,-0.98381,2e-05,1.7134]
[1778998580360,40.96,78177.88,1.5,-0.98378,2e-05,1.71624]
[1778998584388,40.96,78173.42,1.5,-0.98388,2e-05,1.70673]
[1778998585395,40.96,78170.57,1.5,-0.98395,2e-05,1.70068]
[1778998585710,40.96,78170.57,1.5,-0.98395,2e-05,1.70068]
[1778998585811,40.96,78170.57,1.5,-0.98395,2e-05,1.70068]
[1778998588345,40.96,78171.17,1.5,-0.98393,2e-05,1.70195]
[1778998588561,40.96,78171.17,1.5,-0.98393,2e-05,1.70195]
[1778998588416,40.96,78171.19,1.5,-0.98393,2e-05,1.70199]
[1778998594458,40.96,78171.23,1.5,-0.98396,2e-05,1.69897]
[1778998595422,40.96,78171.23,1.5,-0.98396,2e-05,1.69897]
[1778998595561,40.96,78171.23,1.5,-0.98396,2e-05,1.69897]
[1778998607557,40.96,78171.31,1.5,-0.98396,2e-05,1.69914]
[1778998612584,40.96,78170.69,1.5,-0.98397,2e-05,1.69782]
[1778998612965,40.96,78170.69,1.5,-0.98397,2e-05,1.69782]
[1778998613060,40.96,78170.69,1.5,-0.98397,2e-05,1.69782]
[1778998614854,40.96,78170.62,1.5,-0.98397,2e-05,1.69768]
[1778998615059,40.96,78170.62,1.5,-0.98397,2e-05,1.69768]
[1778998615605,40.96,78170.73,1.5,-0.98397,2e-05,1.69791]
[1778998620641,40.96,78169.2,1.5,-0.98401,2e-05,1.69467]
[1778998620825,40.96,78169.2,1.5,-0.98401,2e-05,1.69467]
[1778998621062,40.96,78169.2,1.5,-0.98401,2e-05,1.69467]
[1778998628697,40.96,78169.71,1.5,-0.984,2e-05,1.69575]
[1778998629701,40.96,78169.71,1.5,-0.984,2e-05,1.69575]
[1778998629812,40.96,78169.71,1.5,-0.984,2e-05,1.69575]
[1778998632276,40.96,78171.31,1.5,-0.98396,2e-05,1.69914]
[1778998632312,40.96,78171.31,1.5,-0.98396,2e-05,1.69914]
[1778998632377,40.96,78171.1,1.5,-0.98396,2e-05,1.69869]
[1778998637760,40.96,78171.36,1.5,-0.98396,2e-05,1.69924]
[1778998643802,40.96,78171.36,1.5,-0.98396,2e-05,1.69924]
[1778998646541,40.96,78170.98,1.5,-0.98397,2e-05,1.69844]
[1778998646560,40.96,78170.98,1.5,-0.98397,2e-05,1.69844]
[1778998652865,40.96,78170.59,1.5,-0.984,2e-05,1.69451]
[1778998660489,40.96,78170.59,1.5,-0.984,2e-05,1.69451]
[1778998660561,40.96,78170.59,1.5,-0.984,2e-05,1.69451]
[1778998660588,40.96,78165.99,1.5,-0.98411,2e-05,1.68479]
[1778998660922,40.96,78159.78,1.5,-0.98425,2e-05,1.67175]
[1778998662906,40.96,78159.73,1.5,-0.98425,2e-05,1.67164]
[1778998663060,40.96,78159.73,1.5,-0.98425,2e-05,1.67164]
[1778998663159,40.96,78159.73,1.5,-0.98425,2e-05,1.67164]
[1778998665770,40.96,78159.96,1.5,-0.98425,2e-05,1.67212]
[1778998665809,40.96,78159.96,1.5,-0.98425,2e-05,1.67212]
[1778998678041,40.96,78159.67,1.5,-0.98425,2e-05,1.67151]
[1778998681075,40.96,78159.83,1.5,-0.98425,2e-05,1.67185]
[1778998681308,40.96,78159.83,1.5,-0.98425,2e-05,1.67185]
[1778998682198,40.96,78159.76,1.5,-0.98425,2e-05,1.6717]
[1778998682310,40.96,78159.76,1.5,-0.98425,2e-05,1.6717]
[1778998682410,40.96,78159.82,1.5,-0.98425,2e-05,1.67183]
[1778998688111,40.96,78160.25,1.5,-0.98424,2e-05,1.67273]
[1778998694153,40.96,78160.03,1.5,-0.98425,2e-05,1.67227]
[1778998698181,40.96,78156.49,1.5,-0.98433,2e-05,1.66486]
[1778998703217,40.96,78156.67,1.5,-0.98432,2e-05,1.66524]
[1778998708252,40.96,78156.67,1.5,-0.98432,2e-05,1.66524]
[1778998713287,40.96,78156.45,1.5,-0.98435,2e-05,1.66171]
[1778998719329,40.96,78156.64,1.5,-0.98435,2e-05,1.66211]
[1778998724364,40.96,78156.43,1.5,-0.98435,2e-05,1.66167]
[1778998729399,40.96,78156.01,1.5,-0.98436,2e-05,1.6608]
[1778998733427,40.96,78153.23,1.5,-0.98443,2e-05,1.65501]
[1778998736448,40.96,78141.91,1.5,-0.98468,2e-05,1.63161]
[1778998738485,40.96,78139.77,1.5,-0.98473,2e-05,1.62721]
[1778998738559,40.96,78139.77,1.5,-0.98473,2e-05,1.62721]
[1778998738586,40.96,78138.48,1.5,-0.98476,2e-05,1.62457]
[1778998745511,40.96,78137.1,1.5,-0.98479,2e-05,1.62174]
[1778998748532,40.96,78144.02,1.5,-0.98463,2e-05,1.63595]
[1778998749539,40.96,78147.46,1.5,-0.98456,2e-05,1.64305]
[1778998749816,40.96,78147.46,1.5,-0.98456,2e-05,1.64305]
[1778998752126,40.96,78148.22,1.5,-0.98454,2e-05,1.64462]
[1778998752312,40.96,78148.22,1.5,-0.98454,2e-05,1.64462]
[1778998752560,40.96,78148.29,1.5,-0.98454,2e-05,1.64477]
[1778998757595,40.96,78148.67,1.5,-0.98453,2e-05,1.64555]
[1778998762630,40.96,78150.7,1.5,-0.98448,2e-05,1.64976]
[1778998767665,40.96,78150.66,1.5,-0.98449,2e-05,1.64967]
[1778998769301,40.96,78150.69,1.5,-0.98448,2e-05,1.64974]
[1778998769312,40.96,78150.69,1.5,-0.98448,2e-05,1.64974]
[1778998774714,40.96,78150.63,1.5,-0.98451,2e-05,1.64656]
[1778998778752,40.96,78154.34,1.5,-0.98443,2e-05,1.65426]
[1778998781050,40.96,78154.77,1.5,-0.98442,2e-05,1.65515]
[1778998781062,40.96,78154.77,1.5,-0.98442,2e-05,1.65515]
[1778998781198,40.96,78154.77,1.5,-0.98442,2e-05,1.65515]
[1778998781311,40.96,78154.77,1.5,-0.98442,2e-05,1.65515]
[1778998781773,40.96,78156.17,1.5,-0.98439,2e-05,1.65807]
[1778998786808,40.96,78155.87,1.5,-0.9844,2e-05,1.65744]
[1778998789558,40.96,78156.16,1.5,-0.98439,2e-05,1.65805]
[1778998789844,40.96,78156.16,1.5,-0.98439,2e-05,1.65805]
[1778998790836,40.96,78140.47,1.5,-0.98474,2e-05,1.62562]
[1778998791843,40.96,78141.16,1.5,-0.98472,2e-05,1.62704]
[1778998793086,40.96,78141.16,1.5,-0.98472,2e-05,1.62704]
[1778998793311,40.96,78141.16,1.5,-0.98472,2e-05,1.62704]
[1778998798892,40.96,78139.58,1.5,-0.98476,2e-05,1.6238]
[1778998801217,40.96,78139.24,1.5,-0.98477,2e-05,1.6231]
[1778998801311,40.96,78139.24,1.5,-0.98477,2e-05,1.6231]
[1778998801454,40.96,78139.24,1.5,-0.98477,2e-05,1.6231]
[1778998801561,40.96,78139.24,1.5,-0.98477,2e-05,1.6231]
[1778998801660,40.96,78139.24,1.5,-0.98477,2e-05,1.6231]
[1778998802922,40.96,78141.93,1.5,-0.98471,2e-05,1.62862]
[1778998807956,40.96,78142.49,1.5,-0.9847,2e-05,1.62977]
[1778998811561,40.96,78142.36,1.5,-0.9847,2e-05,1.6295]
[1778998811810,40.96,78142.36,1.5,-0.9847,2e-05,1.6295]
[1778998811829,40.96,78142.36,1.5,-0.9847,2e-05,1.6295]
[1778998811988,40.96,78139.69,1.5,-0.98476,2e-05,1.62403]
[1778998812993,40.96,78117.59,1.5,-0.98524,2e-05,1.57923]
[1778998814000,40.96,78115.78,1.5,-0.98528,2e-05,1.57561]
[1778998815929,40.96,78115.74,1.5,-0.98528,2e-05,1.57553]
[1778998816062,40.96,78115.74,1.5,-0.98528,2e-05,1.57553]
[1778998823063,40.96,78115.25,1.5,-0.98529,2e-05,1.57455]
[1778998828551,40.96,78114.79,1.5,-0.9853,2e-05,1.57363]
[1778998828563,40.96,78114.79,1.5,-0.9853,2e-05,1.57363]
[1778998828600,40.96,78114.79,1.5,-0.9853,2e-05,1.57363]
[1778998828904,40.96,78114.79,1.5,-0.9853,2e-05,1.57363]
[1778998829063,40.96,78114.79,1.5,-0.9853,2e-05,1.57363]
[1778998832662,40.96,78111.13,1.5,-0.98541,2e-05,1.56338]
[1778998832817,40.96,78111.13,1.5,-0.98541,2e-05,1.56338]
[1778998832860,40.96,78111.13,1.5,-0.98541,2e-05,1.56338]
[1778998832761,40.96,78109.35,1.5,-0.98544,2e-05,1.55984]
[1778998833061,40.96,78109.35,1.5,-0.98544,2e-05,1.55984]
[1778998838171,40.96,78109.81,1.5,-0.98543,2e-05,1.56075]
[1778998838972,40.96,78109.81,1.5,-0.98543,2e-05,1.56075]
[1778998839063,40.96,78109.81,1.5,-0.98543,2e-05,1.56075]
[1778998839084,40.96,78109.81,1.5,-0.98543,2e-05,1.56075]
[1778998839311,40.96,78109.81,1.5,-0.98543,2e-05,1.56075]
[1778998839409,40.96,78109.95,1.5,-0.98543,2e-05,1.56103]
[1778998844216,40.96,78102.96,1.5,-0.98558,2e-05,1.54719]
[1778998845220,40.96,78094.5,1.5,-0.98576,2e-05,1.53057]
[1778998846227,40.96,78092.52,1.5,-0.9858,2e-05,1.5267]
[1778998847729,40.96,78092.52,1.5,-0.9858,2e-05,1.5267]
[1778998847813,40.96,78092.52,1.5,-0.9858,2e-05,1.5267]
[1778998847775,40.96,78092.0,1.5,-0.98581,2e-05,1.52568]
[1778998848028,40.96,78092.0,1.5,-0.98581,2e-05,1.52568]
[1778998848063,40.96,78092.0,1.5,-0.98581,2e-05,1.52568]
[1778998853276,40.96,78090.38,1.5,-0.98584,2e-05,1.52252]
[1778998858877,40.96,78089.6,1.5,-0.98586,2e-05,1.521]
[1778998859067,40.96,78089.87,1.5,-0.98585,2e-05,1.52153]
[1778998859149,40.96,78089.87,1.5,-0.98585,2e-05,1.52153]
[1778998859312,40.96,78089.87,1.5,-0.98585,2e-05,1.52153]
[1778998859345,40.96,78089.87,1.5,-0.98585,2e-05,1.52153]
[1778998862999,40.96,78091.11,1.5,-0.98583,2e-05,1.52395]
[1778998863060,40.96,78091.11,1.5,-0.98583,2e-05,1.52395]
[1778998863332,40.96,78091.11,1.5,-0.98583,2e-05,1.52395]
[1778998863562,40.96,78091.11,1.5,-0.98583,2e-05,1.52395]
[1778998863660,40.96,78090.57,1.5,-0.98584,2e-05,1.52289]
[1778998869388,40.96,78090.4,1.5,-0.98584,2e-05,1.52256]
[1778998870395,40.96,78087.51,1.5,-0.9859,2e-05,1.51694]
[1778998872889,40.96,78088.33,1.5,-0.98589,2e-05,1.51853]
[1778998872409,40.96,78093.67,1.5,-0.98577,2e-05,1.52894]
[1778998873062,40.96,78093.67,1.5,-0.98577,2e-05,1.52894]
[1778998873416,40.96,78098.27,1.5,-0.98568,2e-05,1.53796]
[1778998878451,40.96,78098.27,1.5,-0.98568,2e-05,1.53796]
[1778998882129,40.96,78098.25,1.5,-0.98568,2e-05,1.53792]
[1778998882315,40.96,78098.25,1.5,-0.98568,2e-05,1.53792]
[1778998882363,40.96,78098.25,1.5,-0.98568,2e-05,1.53792]
[1778998882566,40.96,78098.25,1.5,-0.98568,2e-05,1.53792]
[1778998882661,40.96,78098.28,1.5,-0.98568,2e-05,1.53798]
[1778998888522,40.96,78098.14,1.5,-0.98568,2e-05,1.5377]
[1778998893316,40.96,78097.87,1.5,-0.98571,2e-05,1.53426]
[1778998893566,40.96,78097.87,1.5,-0.98571,2e-05,1.53426]
[1778998895598,40.96,78097.91,1.5,-0.98571,2e-05,1.53434]
[1778998895810,40.96,78097.91,1.5,-0.98571,2e-05,1.53434]
[1778998895909,40.96,78097.91,1.5,-0.98571,2e-05,1.53434]
[1778998901613,40.96,78098.36,1.5,-0.9857,2e-05,1.53522]
[1778998906648,40.96,78098.36,1.5,-0.9857,2e-05,1.53522]
[1778998912690,40.96,78097.67,1.5,-0.98572,2e-05,1.53386]
[1778998916917,40.96,78098.36,1.5,-0.9857,2e-05,1.53522]
[1778998917061,40.96,78098.36,1.5,-0.9857,2e-05,1.53522]
[1778998922760,40.96,78098.31,1.5,-0.98571,2e-05,1.53434]
[1778998927795,40.95,78098.04,1.5,-0.98573,2e-05,1.53284]
[1778998931512,40.95,78098.04,1.5,-0.98573,2e-05,1.53246]
[1778998931521,40.95,78098.04,1.5,-0.98573,2e-05,1.53246]
[1778998931572,40.95,78098.04,1.5,-0.98573,2e-05,1.53246]
[1778998931823,40.95,78098.01,1.5,-0.98574,2e-05,1.53202]
[1778998936858,40.94,78095.93,1.5,-0.98579,2e-05,1.52701]
[1778998937731,40.94,78095.93,1.5,-0.98579,2e-05,1.52701]
[1778998937781,40.94,78095.93,1.5,-0.98579,2e-05,1.52701]
[1778998937816,40.94,78095.93,1.5,-0.98579,2e-05,1.52701]
[1778998937865,40.94,78095.79,1.5,-0.9858,2e-05,1.52655]
[1778998943907,40.94,78095.46,1.5,-0.98581,2e-05,1.52482]
[1778998948852,40.93,78093.85,1.5,-0.98586,2e-05,1.52096]
[1778998948867,40.93,78093.85,1.5,-0.98586,2e-05,1.52079]
[1778998949025,40.93,78093.85,1.5,-0.98586,2e-05,1.52079]
[1778998949061,40.93,78093.85,1.5,-0.98586,2e-05,1.52079]
[1778998949950,40.93,78093.84,1.5,-0.98586,2e-05,1.52059]
[1778998956999,40.92,78093.36,1.5,-0.98591,2e-05,1.51557]
[1778998959339,40.92,78090.94,1.5,-0.98596,2e-05,1.51053]
[1778998960234,40.92,78090.94,1.5,-0.98596,2e-05,1.51053]
[1778998960312,40.92,78090.94,1.5,-0.98596,2e-05,1.51053]
[1778998960558,40.92,78090.94,1.5,-0.98596,2e-05,1.51053]
[1778998960811,40.92,78090.94,1.5,-0.98596,2e-05,1.51053]
[1778998960812,40.92,78088.89,1.5,-0.98601,2e-05,1.50625]
[1778998965845,40.92,78087.9,1.5,-0.98603,2e-05,1.50391]
[1778998965912,40.92,78085.91,1.5,-0.98608,2e-05,1.49979]
[1778998966063,40.92,78085.91,1.5,-0.98608,2e-05,1.49979]
[1778998966092,40.92,78085.91,1.5,-0.98608,2e-05,1.49979]
[1778998966313,40.92,78085.91,1.5,-0.98608,2e-05,1.49979]
[1778998966392,40.92,78086.16,1.5,-0.98607,2e-05,1.50027]
[1778998969810,40.91,78086.12,1.5,-0.98608,2e-05,1.49993]
[1778998969911,40.91,78086.06,1.5,-0.98608,2e-05,1.49956]
[1778998972097,40.91,78085.3,1.5,-0.9861,2e-05,1.49797]
[1778998972310,40.91,78085.3,1.5,-0.9861,2e-05,1.49797]
[1778998972387,40.91,78085.3,1.5,-0.9861,2e-05,1.49797]
[1778998972566,40.91,78085.3,1.5,-0.9861,2e-05,1.49797]
[1778998972598,40.91,78084.81,1.5,-0.98611,2e-05,1.4969]
[1778998978148,40.91,78082.36,1.5,-0.98617,2e-05,1.4915]
[1778998980162,40.91,78079.76,1.5,-0.98622,2e-05,1.48631]
[1778998981412,40.91,78079.76,1.5,-0.98622,2e-05,1.48631]
[1778998981562,40.91,78079.76,1.5,-0.98622,2e-05,1.48631]
[1778998981767,40.91,78079.76,1.5,-0.98622,2e-05,1.48631]
[1778998981814,40.91,78079.76,1.5,-0.98622,2e-05,1.48631]
[1778998981868,40.91,78079.49,1.5,-0.98623,2e-05,1.4856]
[1778998987216,40.9,78082.42,1.5,-0.98617,2e-05,1.49076]
[1778998989438,40.9,78083.31,1.5,-0.98616,2e-05,1.49237]
[1778998989562,40.9,78083.31,1.5,-0.98616,2e-05,1.49237]
[1778998989879,40.9,78083.31,1.5,-0.98616,2e-05,1.49237]
[1778998989975,40.9,78083.14,1.5,-0.98616,2e-05,1.49184]
[1778998990061,40.9,78083.14,1.5,-0.98616,2e-05,1.49184]
[1778998993259,40.9,78080.62,1.5,-0.98622,2e-05,1.48673]
[1778998994683,40.9,78080.62,1.5,-0.98622,2e-05,1.48673]
[1778998994814,40.9,78080.62,1.5,-0.98622,2e-05,1.48673]
[1778998996740,40.9,78080.44,1.5,-0.98622,2e-05,1.48622]
[1778998996812,40.9,78080.44,1.5,-0.98622,2e-05,1.48622]
[1778998996892,40.9,78079.84,1.5,-0.98624,2e-05,1.4849]
[1778998998685,40.9,78079.73,1.5,-0.98624,2e-05,1.48469]
[1778998998814,40.9,78079.73,1.5,-0.98624,2e-05,1.48469]
[1778999006350,40.89,78079.94,1.5,-0.98624,2e-05,1.48437]
[1778999008722,40.89,78079.84,1.5,-0.98624,2e-05,1.48411]
[1778999008810,40.89,78079.84,1.5,-0.98624,2e-05,1.48411]
[1778999009024,40.89,78079.84,1.5,-0.98624,2e-05,1.48411]
[1778999009045,40.89,78079.84,1.5,-0.98625,2e-05,1.48396]
[1778999014409,40.89,78079.39,1.5,-0.98628,2e-05,1.47989]
[1778999017441,40.89,78078.43,1.5,-0.98631,2e-05,1.47793]
[1778999017562,40.89,78078.43,1.5,-0.98631,2e-05,1.47793]
[1778999017926,40.89,78078.43,1.5,-0.98631,2e-05,1.47793]
[1778999018061,40.89,78078.43,1.5,-0.98631,2e-05,1.47793]
[1778999017971,40.89,78079.12,1.5,-0.98629,2e-05,1.47913]
[1778999019444,40.89,78077.07,1.5,-0.98633,2e-05,1.47515]
[1778999024479,40.89,78076.53,1.5,-0.98635,2e-05,1.47385]
[1778999027030,40.89,78074.84,1.5,-0.98638,2e-05,1.47059]
[1778999027059,40.89,78074.84,1.5,-0.98638,2e-05,1.47059]
[1778999027928,40.89,78074.33,1.5,-0.98639,2e-05,1.46957]
[1778999028059,40.89,78074.33,1.5,-0.98639,2e-05,1.46957]
[1778999027970,40.89,78073.29,1.5,-0.98642,2e-05,1.4675]
[1778999031531,40.89,78069.11,1.5,-0.9865,2e-05,1.45945]
[1778999034430,40.89,78067.26,1.5,-0.98654,2e-05,1.4559]
[1778999034561,40.89,78067.26,1.5,-0.98654,2e-05,1.4559]
[1778999035078,40.89,78067.26,1.5,-0.98654,2e-05,1.4559]
[1778999034661,40.88,78065.75,1.5,-0.98657,2e-05,1.45302]
[1778999035314,40.88,78065.75,1.5,-0.98657,2e-05,1.45302]
[1778999040596,40.88,78065.91,1.5,-0.98657,2e-05,1.45317]
[1778999045629,40.88,78064.57,1.5,-0.9866,2e-05,1.45051]
[1778999051671,40.88,78066.6,1.5,-0.98656,2e-05,1.45416]
[1778999052875,40.88,78066.6,1.5,-0.98656,2e-05,1.45416]
[1778999053060,40.88,78066.6,1.5,-0.98656,2e-05,1.45416]
[1778999052974,40.88,78066.89,1.5,-0.98655,2e-05,1.45464]
[1778999053508,40.88,78066.89,1.5,-0.98655,2e-05,1.45464]
[1778999053565,40.88,78066.89,1.5,-0.98655,2e-05,1.45464]
[1778999053685,40.88,78067.87,1.5,-0.98653,2e-05,1.45649]
[1778999056706,40.88,78059.75,1.5,-0.9867,2e-05,1.44111]
[1778999057413,40.88,78059.75,1.5,-0.9867,2e-05,1.44111]
[1778999057713,40.88,78056.09,1.5,-0.98677,2e-05,1.43424]
[1778999058360,40.88,78056.09,1.5,-0.98677,2e-05,1.43424]
[1778999060214,40.88,78056.11,1.5,-0.98677,2e-05,1.43426]
[1778999060734,40.88,78055.81,1.5,-0.98677,2e-05,1.43369]
[1778999067783,40.88,78055.56,1.5,-0.98678,2e-05,1.43318]
[1778999071901,40.88,78055.3,1.5,-0.98679,2e-05,1.43267]
[1778999072064,40.88,78055.3,1.5,-0.98679,2e-05,1.43267]
[1778999071951,40.88,78055.02,1.5,-0.98682,2e-05,1.42935]
[1778999072724,40.88,78055.02,1.5,-0.98682,2e-05,1.42935]
[1778999072810,40.88,78055.02,1.5,-0.98682,2e-05,1.42935]
[1778999072882,40.88,78055.3,1.5,-0.98681,2e-05,1.42987]
[1778999078860,40.88,78054.33,1.5,-0.98683,2e-05,1.42805]
[1778999080723,40.88,78053.78,1.5,-0.98684,2e-05,1.42703]
[1778999080810,40.88,78053.78,1.5,-0.98684,2e-05,1.42703]
[1778999080874,40.88,78054.25,1.5,-0.98683,2e-05,1.4279]
[1778999081360,40.88,78054.25,1.5,-0.98683,2e-05,1.4279]
[1778999081560,40.88,78054.25,1.5,-0.98683,2e-05,1.4279]
[1778999083896,40.88,78045.19,1.5,-0.98701,2e-05,1.41115]
[1778999084520,40.88,78045.19,1.5,-0.98701,2e-05,1.41115]
[1778999084902,40.88,78042.85,1.5,-0.98705,2e-05,1.40685]
[1778999085992,40.88,78042.85,1.5,-0.98705,2e-05,1.40685]
[1778999086094,40.88,78045.34,1.5,-0.987,2e-05,1.41142]
[1778999087617,40.88,78045.2,1.5,-0.98701,2e-05,1.41116]
[1778999087926,40.88,78045.33,1.5,-0.98701,2e-05,1.4114]
[1778999089940,40.88,78043.32,1.5,-0.98704,2e-05,1.40771]
[1778999094975,40.88,78042.93,1.5,-0.98705,2e-05,1.40699]
[1778999100018,40.88,78042.08,1.5,-0.98707,2e-05,1.40543]
[1778999100504,40.88,78042.08,1.5,-0.98707,2e-05,1.40543]
[1778999100562,40.88,78042.08,1.5,-0.98707,2e-05,1.40543]
[1778999101022,40.88,78039.9,1.5,-0.98711,2e-05,1.40144]
[1778999101434,40.88,78039.9,1.5,-0.98711,2e-05,1.40144]
[1778999101562,40.88,78039.9,1.5,-0.98711,2e-05,1.40144]
[1778999102029,40.88,78036.22,1.5,-0.98718,2e-05,1.39472]
[1778999104043,40.88,78037.94,1.5,-0.98715,2e-05,1.39785]
[1778999106264,40.88,78036.96,1.5,-0.98717,2e-05,1.39607]
[1778999106309,40.88,78036.96,1.5,-0.98717,2e-05,1.39607]
[1778999111096,40.88,78033.51,1.5,-0.98723,2e-05,1.38978]
[1778999111752,40.88,78033.51,1.5,-0.98723,2e-05,1.38978]
[1778999111812,40.88,78033.51,1.5,-0.98723,2e-05,1.38978]
[1778999112103,40.88,78032.31,1.5,-0.98726,2e-05,1.3876]
[1778999112717,40.88,78032.31,1.5,-0.98726,2e-05,1.3876]
[1778999112812,40.88,78032.31,1.5,-0.98726,2e-05,1.3876]
[1778999115124,40.88,78029.94,1.5,-0.9873,2e-05,1.3833]
[1778999116131,40.88,78024.26,1.5,-0.98741,2e-05,1.37304]
[1778999117312,40.88,78024.39,1.5,-0.98741,2e-05,1.37328]
[1778999117559,40.88,78024.39,1.5,-0.98741,2e-05,1.37328]
[1778999118145,40.88,78024.25,1.5,-0.98741,2e-05,1.37303]
[1778999118704,40.88,78024.25,1.5,-0.98741,2e-05,1.37303]
[1778999118813,40.88,78024.25,1.5,-0.98741,2e-05,1.37303]
[1778999120159,40.88,78022.13,1.5,-0.98745,2e-05,1.36921]
[1778999121166,40.88,78019.59,1.5,-0.9875,2e-05,1.36465]
[1778999122121,40.88,78019.59,1.5,-0.9875,2e-05,1.36465]
[1778999122173,40.88,78017.93,1.5,-0.98753,2e-05,1.36168]
[1778999122308,40.88,78017.93,1.5,-0.98753,2e-05,1.36168]
[1778999122402,40.88,78017.93,1.5,-0.98753,2e-05,1.36168]
[1778999122562,40.88,78017.93,1.5,-0.98753,2e-05,1.36168]
[1778999123180,40.88,78014.88,1.5,-0.98758,2e-05,1.35624]
[1778999124188,40.88,78010.53,1.5,-0.98767,2e-05,1.3485]
[1778999127417,40.88,78011.33,1.5,-0.98765,2e-05,1.34992]
[1778999127564,40.88,78011.33,1.5,-0.98765,2e-05,1.34992]
[1778999128215,40.88,78014.08,1.5,-0.9876,2e-05,1.35481]
[1778999129222,40.88,78016.66,1.5,-0.98755,2e-05,1.35941]
[1778999132293,40.88,78016.15,1.5,-0.98756,2e-05,1.3585]
[1778999132309,40.88,78016.15,1.5,-0.98756,2e-05,1.3585]
[1778999138286,40.88,78024.01,1.5,-0.98744,2e-05,1.36988]
[1778999139605,40.88,78024.01,1.5,-0.98744,2e-05,1.36988]
[1778999139815,40.88,78024.01,1.5,-0.98744,2e-05,1.36988]
[1778999139916,40.88,78026.7,1.5,-0.98739,2e-05,1.37473]
[1778999142314,40.88,78028.47,1.5,-0.98735,2e-05,1.37792]
[1778999143321,40.88,78032.83,1.5,-0.98727,2e-05,1.38582]
[1778999144879,40.88,78032.83,1.5,-0.98727,2e-05,1.38582]
[1778999145059,40.88,78032.83,1.5,-0.98727,2e-05,1.38582]
[1778999145158,40.88,78029.63,1.5,-0.98733,2e-05,1.38002]
[1778999146539,40.88,78028.68,1.5,-0.98735,2e-05,1.3783]
[1778999146560,40.88,78028.68,1.5,-0.98735,2e-05,1.3783]
[1778999146585,40.88,78028.55,1.5,-0.98735,2e-05,1.37807]
[1778999152384,40.88,78029.01,1.5,-0.98734,2e-05,1.3789]
[1778999153880,40.88,78029.01,1.5,-0.98734,2e-05,1.3789]
[1778999154059,40.88,78029.01,1.5,-0.98734,2e-05,1.3789]
[1778999155405,40.88,78030.55,1.5,-0.98731,2e-05,1.38168]
[1778999158426,40.88,78031.84,1.5,-0.98729,2e-05,1.38402]
[1778999161374,40.88,78032.37,1.5,-0.98728,2e-05,1.38498]
[1778999161561,40.88,78032.37,1.5,-0.98728,2e-05,1.38498]
[1778999167809,40.88,78034.14,1.5,-0.98724,2e-05,1.38819]
[1778999167910,40.88,78034.14,1.5,-0.98724,2e-05,1.38819]
[1778999169813,40.88,78034.29,1.5,-0.98724,2e-05,1.38847]
[1778999170061,40.88,78034.29,1.5,-0.98724,2e-05,1.38847]
[1778999175545,40.88,78034.99,1.5,-0.98723,2e-05,1.38974]
[1778999179577,40.88,78017.92,1.5,-0.98755,2e-05,1.35897]
[1778999180942,40.88,78017.92,1.5,-0.98755,2e-05,1.35897]
[1778999181093,40.88,78014.72,1.5,-0.98761,2e-05,1.35326]
[1778999182634,40.88,78015.53,1.5,-0.9876,2e-05,1.35471]
[1778999184709,40.88,78016.13,1.5,-0.98759,2e-05,1.35578]
[1778999184813,40.88,78016.13,1.5,-0.98759,2e-05,1.35578]
[1778999185081,40.88,78016.05,1.5,-0.98759,2e-05,1.35563]
[1778999191664,40.88,78015.1,1.5,-0.98763,2e-05,1.35125]
[1778999193221,40.88,78015.1,1.5,-0.98763,2e-05,1.35125]
[1778999193309,40.88,78015.79,1.5,-0.98762,2e-05,1.35248]
[1778999200729,40.88,78015.75,1.5,-0.98762,2e-05,1.35241]
[1778999205030,40.88,78016.11,1.5,-0.98761,2e-05,1.35305]
[1778999205061,40.88,78016.11,1.5,-0.98761,2e-05,1.35305]
[1778999207975,40.88,78016.07,1.5,-0.98761,2e-05,1.35298]
[1778999208065,40.88,78016.07,1.5,-0.98761,2e-05,1.35298]
[1778999208076,40.88,78016.07,1.5,-0.98761,2e-05,1.35298]
[1778999213820,40.88,78016.17,1.5,-0.98761,2e-05,1.35316]
[1778999218855,40.88,78015.28,1.5,-0.98762,2e-05,1.35157]
[1778999219523,40.88,78015.28,1.5,-0.98762,2e-05,1.35157]
[1778999219560,40.88,78015.28,1.5,-0.98762,2e-05,1.35157]
[1778999224897,40.88,78014.95,1.5,-0.98763,2e-05,1.35099]
[1778999229702,40.88,78014.72,1.5,-0.98764,2e-05,1.35058]
[1778999229809,40.88,78014.72,1.5,-0.98764,2e-05,1.35058]
[1778999229932,40.88,78011.97,1.5,-0.98769,2e-05,1.3457]
[1778999230955,40.88,78007.89,1.5,-0.98776,2e-05,1.33848]
[1778999231960,40.88,78002.99,1.5,-0.98785,2e-05,1.32985]
[1778999234038,40.88,78002.79,1.5,-0.98786,2e-05,1.3295]
[1778999234064,40.88,78002.79,1.5,-0.98786,2e-05,1.3295]
[1778999234271,40.88,78002.09,1.5,-0.98787,2e-05,1.32827]
[1778999238002,40.88,77998.78,1.5,-0.98793,2e-05,1.32247]
[1778999239009,40.88,77994.94,1.5,-0.988,2e-05,1.31577]
[1778999242030,40.88,78001.02,1.5,-0.98789,2e-05,1.32639]
[1778999243037,40.88,78007.24,1.5,-0.98777,2e-05,1.33733]
[1778999245424,40.88,78008.86,1.5,-0.98774,2e-05,1.34019]
[1778999245560,40.88,78008.86,1.5,-0.98774,2e-05,1.34019]
[1778999246058,40.88,78008.98,1.5,-0.98774,2e-05,1.3404]
[1778999251093,40.88,78009.68,1.5,-0.98775,2e-05,1.33897]
[1778999256128,40.88,78010.47,1.5,-0.98774,2e-05,1.34037]
[1778999258820,40.88,78011.5,1.5,-0.98772,2e-05,1.34219]
[1778999264184,40.88,78011.53,1.5,-0.98772,2e-05,1.34224]
[1778999267089,40.88,78011.57,1.5,-0.98772,2e-05,1.34231]
[1778999267137,40.88,78011.57,1.5,-0.98772,2e-05,1.34231]
[1778999267313,40.88,78011.57,1.5,-0.98772,2e-05,1.34231]
[1778999267161,40.88,78011.57,1.5,-0.98772,2e-05,1.34231]
[1778999277275,40.88,78014.89,1.5,-0.98766,2e-05,1.3482]
[1778999280296,40.88,78020.28,1.5,-0.98756,2e-05,1.3578]
[1778999280760,40.88,78020.28,1.5,-0.98756,2e-05,1.3578]
[1778999280816,40.88,78020.28,1.5,-0.98756,2e-05,1.3578]
[1778999280864,40.88,78020.28,1.5,-0.98756,2e-05,1.3578]
[1778999281060,40.88,78020.28,1.5,-0.98756,2e-05,1.3578]
[1778999281303,40.88,78021.66,1.5,-0.98753,2e-05,1.36026]
[1778999286338,40.88,78022.45,1.5,-0.98751,2e-05,1.36168]
[1778999288360,40.88,78025.23,1.5,-0.98746,2e-05,1.36666]
[1778999291300,40.88,78025.52,1.5,-0.98746,2e-05,1.36718]
[1778999291308,40.88,78025.52,1.5,-0.98746,2e-05,1.36718]
[1778999302451,40.88,78031.62,1.5,-0.98734,2e-05,1.37817]
[1778999305404,40.88,78033.6,1.5,-0.9873,2e-05,1.38176]
[1778999305564,40.88,78033.6,1.5,-0.9873,2e-05,1.38176]
[1778999305688,40.88,78033.6,1.5,-0.9873,2e-05,1.38176]
[1778999305810,40.88,78033.6,1.5,-0.9873,2e-05,1.38176]
[1778999305828,40.88,78034.44,1.5,-0.98729,2e-05,1.38328]
[1778999306479,40.88,78036.82,1.5,-0.98724,2e-05,1.3876]
[1778999310507,40.88,78042.19,1.5,-0.98714,2e-05,1.39738]
[1778999311514,40.88,78044.2,1.5,-0.98712,2e-05,1.39831]
[1778999313586,40.88,78044.68,1.5,-0.98712,2e-05,1.39919]
[1778999313811,40.88,78044.68,1.5,-0.98712,2e-05,1.39919]
[1778999318563,40.88,78047.32,1.5,-0.98706,2e-05,1.40402]
[1778999319570,40.88,78053.85,1.5,-0.98694,2e-05,1.41604]
[1778999322216,40.88,78054.33,1.5,-0.98693,2e-05,1.41693]
[1778999322312,40.88,78054.33,1.5,-0.98693,2e-05,1.41693]
[1778999322471,40.88,78055.26,1.5,-0.98691,2e-05,1.41865]
[1778999322565,40.88,78055.26,1.5,-0.98691,2e-05,1.41865]
[1778999322591,40.88,78055.29,1.5,-0.98691,2e-05,1.41871]
[1778999327626,40.88,78055.57,1.5,-0.9869,2e-05,1.41922]
[1778999328633,40.88,78049.26,1.5,-0.98703,2e-05,1.40759]
[1778999331302,40.88,78049.15,1.5,-0.98703,2e-05,1.40738]
[1778999331311,40.88,78049.15,1.5,-0.98703,2e-05,1.40738]
[1778999337013,40.88,78050.73,1.5,-0.987,2e-05,1.41029]
[1778999337075,40.88,78050.73,1.5,-0.987,2e-05,1.41029]
[1778999337307,40.88,78050.73,1.5,-0.987,2e-05,1.41029]
[1778999337560,40.88,78050.83,1.5,-0.987,2e-05,1.41048]
[1778999337696,40.88,78050.8,1.5,-0.987,2e-05,1.41042]
[1778999342731,40.88,78052.05,1.5,-0.98697,2e-05,1.41272]
[1778999343790,40.88,78052.05,1.5,-0.98697,2e-05,1.41272]
[1778999343812,40.88,78052.05,1.5,-0.98697,2e-05,1.41272]
[1778999349780,40.88,78052.49,1.5,-0.98696,2e-05,1.41353]
[1778999354816,40.88,78053.73,1.5,-0.98694,2e-05,1.41582]
[1778999355961,40.88,78053.73,1.5,-0.98694,2e-05,1.41582]
[1778999356064,40.88,78053.73,1.5,-0.98694,2e-05,1.41582]
[1778999356852,40.88,78055.02,1.5,-0.98691,2e-05,1.41821]
[1778999357059,40.88,78055.02,1.5,-0.98691,2e-05,1.41821]
[1778999357133,40.88,78055.25,1.5,-0.98691,2e-05,1.41863]
[1778999362871,40.88,78054.53,1.5,-0.98692,2e-05,1.4173]
[1778999364098,40.88,78054.53,1.5,-0.98692,2e-05,1.4173]
[1778999364309,40.88,78054.53,1.5,-0.98692,2e-05,1.4173]
[1778999369920,40.88,78056.07,1.5,-0.98689,2e-05,1.42015]
[1778999372961,40.88,78055.84,1.5,-0.98692,2e-05,1.41695]
[1778999373062,40.88,78055.84,1.5,-0.98692,2e-05,1.41695]
[1778999373424,40.88,78055.84,1.5,-0.98692,2e-05,1.41695]
[1778999373561,40.88,78056.04,1.5,-0.98692,2e-05,1.41732]
[1778999373948,40.88,78056.02,1.5,-0.98692,2e-05,1.41728]
[1778999378983,40.88,78056.05,1.5,-0.98692,2e-05,1.41734]
[1778999384280,40.88,78056.02,1.5,-0.98692,2e-05,1.41728]
[1778999384310,40.88,78056.02,1.5,-0.98692,2e-05,1.41728]
[1778999390245,40.88,78055.73,1.5,-0.98693,2e-05,1.41674]
[1778999390313,40.88,78055.73,1.5,-0.98693,2e-05,1.41674]
[1778999396102,40.88,78055.73,1.5,-0.98693,2e-05,1.41674]
[1778999398116,40.88,78058.34,1.5,-0.98687,2e-05,1.42157]
[1778999400081,40.88,78058.46,1.5,-0.98687,2e-05,1.4218]
[1778999400311,40.88,78058.46,1.5,-0.98687,2e-05,1.4218]
[1778999400577,40.88,78058.42,1.5,-0.98687,2e-05,1.42172]
[1778999400814,40.88,78058.42,1.5,-0.98687,2e-05,1.42172]
[1778999401137,40.88,78058.46,1.5,-0.98687,2e-05,1.4218]
[1778999406172,40.88,78057.44,1.5,-0.98689,2e-05,1.41991]
[1778999407854,40.88,78058.28,1.5,-0.98688,2e-05,1.42146]
[1778999408065,40.88,78058.28,1.5,-0.98688,2e-05,1.42146]
[1778999415239,40.88,78058.36,1.5,-0.98687,2e-05,1.42161]
[1778999418782,40.88,78058.69,1.5,-0.98687,2e-05,1.42222]
[1778999418813,40.88,78058.69,1.5,-0.98687,2e-05,1.42222]
[1778999419326,40.88,78058.69,1.5,-0.98687,2e-05,1.42222]
[1778999419369,40.88,78058.69,1.5,-0.98687,2e-05,1.42222]
[1778999419563,40.88,78058.69,1.5,-0.98687,2e-05,1.42222]
[1778999427322,40.88,78058.73,1.5,-0.98687,2e-05,1.4223]
[1778999432357,40.88,78058.28,1.5,-0.9869,2e-05,1.41868]
[1778999434860,40.88,78058.73,1.5,-0.98689,2e-05,1.41952]
[1778999435061,40.88,78058.73,1.5,-0.98689,2e-05,1.41952]
[1778999440413,40.88,78058.53,1.5,-0.9869,2e-05,1.41915]
[1778999446456,40.88,78058.46,1.5,-0.9869,2e-05,1.41902]
[1778999451491,40.88,78058.14,1.5,-0.9869,2e-05,1.41842]
[1778999456526,40.88,78056.42,1.5,-0.98694,2e-05,1.41524]
[1778999456934,40.88,78056.42,1.5,-0.98694,2e-05,1.41524]
[1778999457061,40.88,78056.42,1.5,-0.98694,2e-05,1.41524]
[1778999457808,40.88,78056.4,1.5,-0.98694,2e-05,1.41521]
[1778999458061,40.88,78056.4,1.5,-0.98694,2e-05,1.41521]
[1778999458544,40.88,78056.76,1.5,-0.98693,2e-05,1.41587]
[1778999463580,40.88,78057.22,1.5,-0.98692,2e-05,1.41672]
[1778999468614,40.88,78057.38,1.5,-0.98692,2e-05,1.41702]
[1778999475663,40.88,78057.35,1.5,-0.98692,2e-05,1.41696]
[1778999481306,40.88,78057.35,1.5,-0.98692,2e-05,1.41696]
[1778999481561,40.88,78057.35,1.5,-0.98692,2e-05,1.41696]
[1778999486740,40.88,78057.25,1.5,-0.98692,2e-05,1.41678]
[1778999488053,40.88,78057.25,1.5,-0.98692,2e-05,1.41678]
[1778999488310,40.88,78057.25,1.5,-0.98692,2e-05,1.41678]
[1778999489086,40.88,78057.65,1.5,-0.98691,2e-05,1.41752]
[1778999489317,40.88,78057.65,1.5,-0.98691,2e-05,1.41752]
[1778999489395,40.88,78057.61,1.5,-0.98691,2e-05,1.41744]
[1778999494796,40.88,78057.77,1.5,-0.98694,2e-05,1.41496]
[1778999496518,40.88,78057.77,1.5,-0.98694,2e-05,1.41496]
[1778999496560,40.88,78057.77,1.5,-0.98694,2e-05,1.41496]
[1778999502852,40.88,78057.58,1.5,-0.98694,2e-05,1.41461]
[1778999507887,40.88,78057.67,1.5,-0.98694,2e-05,1.41478]
[1778999512922,40.88,78058.44,1.5,-0.98692,2e-05,1.4162]
[1778999519971,40.88,78058.33,1.5,-0.98692,2e-05,1.416]
[1778999526013,40.88,78058.1,1.5,-0.98693,2e-05,1.41557]
[1778999528028,40.88,78063.12,1.5,-0.98683,2e-05,1.42487]
[1778999529035,40.88,78070.25,1.5,-0.98669,2e-05,1.43817]
[1778999530544,40.88,78070.25,1.5,-0.98669,2e-05,1.43817]
[1778999530586,40.88,78071.53,1.5,-0.98666,2e-05,1.44052]
[1778999531503,40.88,78071.53,1.5,-0.98666,2e-05,1.44052]
[1778999531578,40.88,78071.61,1.5,-0.98666,2e-05,1.44064]
[1778999531915,40.88,78071.61,1.5,-0.98666,2e-05,1.44064]
[1778999539107,40.88,78071.21,1.5,-0.98667,2e-05,1.43972]
[1778999540113,40.88,78062.68,1.5,-0.98684,2e-05,1.4238]
[1778999541120,40.88,78061.23,1.5,-0.98687,2e-05,1.42111]
[1778999542925,40.88,78061.18,1.5,-0.98687,2e-05,1.42102]
[1778999543584,40.88,78061.18,1.5,-0.98687,2e-05,1.42102]
[1778999543916,40.88,78062.22,1.5,-0.98685,2e-05,1.42294]
[1778999544062,40.88,78062.22,1.5,-0.98685,2e-05,1.42294]
[1778999544141,40.88,78063.33,1.5,-0.98683,2e-05,1.425]
[1778999549176,40.88,78065.24,1.5,-0.98679,2e-05,1.42855]
[1778999554219,40.88,78064.37,1.5,-0.98683,2e-05,1.42414]
[1778999555678,40.88,78064.37,1.5,-0.98683,2e-05,1.42414]
[1778999555814,40.88,78064.37,1.5,-0.98683,2e-05,1.42414]
[1778999564289,40.88,78066.15,1.5,-0.9868,2e-05,1.42745]
[1778999565296,40.88,78068.81,1.5,-0.98675,2e-05,1.4324]
[1778999567056,40.88,78068.79,1.5,-0.98675,2e-05,1.43237]
[1778999567311,40.88,78068.79,1.5,-0.98675,2e-05,1.43237]
[1778999568022,40.88,78068.8,1.5,-0.98675,2e-05,1.43239]
[1778999568061,40.88,78068.8,1.5,-0.98675,2e-05,1.43239]
[1778999568317,40.88,78068.83,1.5,-0.98675,2e-05,1.43244]
[1778999574359,40.88,78068.91,1.5,-0.98674,2e-05,1.43259]
[1778999579394,40.88,78066.9,1.5,-0.98678,2e-05,1.42884]
[1778999580704,40.88,78067.05,1.5,-0.98678,2e-05,1.42912]
[1778999580819,40.88,78067.05,1.5,-0.98678,2e-05,1.42912]
[1778999586443,40.88,78066.87,1.5,-0.98678,2e-05,1.42879]
[1778999591478,40.88,78066.35,1.5,-0.98679,2e-05,1.42782]
[1778999592428,40.88,78066.35,1.5,-0.98679,2e-05,1.42782]
[1778999592562,40.88,78066.35,1.5,-0.98679,2e-05,1.42782]
[1778999593382,40.88,78066.67,1.5,-0.98679,2e-05,1.42842]
[1778999593561,40.88,78066.67,1.5,-0.98679,2e-05,1.42842]
[1778999593660,40.88,78067.06,1.5,-0.98678,2e-05,1.42914]
[1778999600542,40.88,78067.17,1.5,-0.98678,2e-05,1.42935]
[1778999605577,40.88,78067.34,1.5,-0.98677,2e-05,1.42966]
[1778999610571,40.88,78067.15,1.5,-0.98678,2e-05,1.42931]
[1778999610810,40.88,78067.4,1.5,-0.98677,2e-05,1.42978]
[1778999616654,40.88,78067.33,1.5,-0.9868,2e-05,1.42685]
[1778999623703,40.88,78067.12,1.5,-0.9868,2e-05,1.42646]
[1778999631759,40.88,78067.24,1.5,-0.9868,2e-05,1.42668]
[1778999633981,40.88,78067.21,1.5,-0.9868,2e-05,1.42663]
[1778999634059,40.88,78067.21,1.5,-0.9868,2e-05,1.42663]
[1778999634159,40.88,78071.87,1.5,-0.98671,2e-05,1.43532]
[1778999635191,40.88,78071.87,1.5,-0.98671,2e-05,1.43532]
[1778999635311,40.88,78071.87,1.5,-0.98671,2e-05,1.43532]
[1778999635396,40.88,78073.38,1.5,-0.98668,2e-05,1.43814]
[1778999641887,40.88,78073.56,1.5,-0.98668,2e-05,1.43847]
[1778999642061,40.88,78073.56,1.5,-0.98668,2e-05,1.43847]
[1778999648880,40.88,78076.51,1.5,-0.98662,2e-05,1.44393]
[1778999653915,40.88,78075.28,1.5,-0.98664,2e-05,1.44156]
[1778999655396,40.88,78075.28,1.5,-0.98664,2e-05,1.44156]
[1778999655563,40.88,78075.28,1.5,-0.98664,2e-05,1.44156]
[1778999656888,40.88,78073.39,1.5,-0.98668,2e-05,1.43801]
[1778999657062,40.88,78073.39,1.5,-0.98668,2e-05,1.43801]
[1778999657092,40.88,78073.16,1.5,-0.98669,2e-05,1.43757]
[1778999660080,40.88,78072.33,1.5,-0.9867,2e-05,1.43602]
[1778999660316,40.88,78072.33,1.5,-0.9867,2e-05,1.43602]
[1778999660968,40.88,78069.2,1.5,-0.98676,2e-05,1.43017]
[1778999666009,40.88,78067.86,1.5,-0.98679,2e-05,1.42767]
[1778999675074,40.88,78067.85,1.5,-0.98682,2e-05,1.42486]
[1778999676787,40.88,78067.85,1.5,-0.98682,2e-05,1.42486]
[1778999676809,40.88,78067.85,1.5,-0.98682,2e-05,1.42486]
[1778999678201,40.88,78067.85,1.5,-0.98682,2e-05,1.42486]
[1778999678311,40.88,78067.85,1.5,-0.98682,2e-05,1.42486]
[1778999678409,40.88,78067.85,1.5,-0.98682,2e-05,1.42486]
[1778999679609,40.88,78067.85,1.5,-0.98682,2e-05,1.42486]
[1778999679810,40.88,78068.44,1.5,-0.9868,2e-05,1.42596]
[1778999680109,40.88,78073.94,1.5,-0.9867,2e-05,1.43622]
[1778999681116,40.88,78076.82,1.5,-0.98664,2e-05,1.44161]
[1778999682656,40.88,78076.82,1.5,-0.98664,2e-05,1.44161]
[1778999682811,40.88,78078.55,1.5,-0.9866,2e-05,1.44482]
[1778999686883,40.88,78078.68,1.5,-0.9866,2e-05,1.44499]
[1778999687059,40.88,78078.68,1.5,-0.9866,2e-05,1.44499]
[1778999693200,40.88,78078.79,1.5,-0.9866,2e-05,1.44502]
[1778999698235,40.88,78078.74,1.5,-0.9866,2e-05,1.44479]
[1778999705284,40.87,78078.82,1.5,-0.98661,2e-05,1.44473]
[1778999711327,40.87,78078.75,1.5,-0.98661,2e-05,1.4444]
[1778999716362,40.87,78078.6,1.5,-0.98661,2e-05,1.44394]
[1778999721397,40.87,78078.5,1.5,-0.98662,2e-05,1.44357]
[1778999726432,40.87,78078.64,1.5,-0.98662,2e-05,1.44365]
[1778999730352,40.87,78080.43,1.5,-0.98658,2e-05,1.4469]
[1778999730564,40.87,78080.43,1.5,-0.98658,2e-05,1.4469]
[1778999731467,40.87,78082.72,1.5,-0.98656,2e-05,1.4483]
[1778999732075,40.87,78082.72,1.5,-0.98656,2e-05,1.4483]
[1778999732310,40.87,78082.72,1.5,-0.98656,2e-05,1.4483]
[1778999732373,40.87,78082.72,1.5,-0.98656,2e-05,1.44825]
[1778999739524,40.87,78083.44,1.5,-0.98655,2e-05,1.44924]
[1778999750601,40.86,78083.72,1.5,-0.98655,2e-05,1.44924]
[1778999751619,40.86,78083.72,1.5,-0.98655,2e-05,1.44924]
[1778999751809,40.86,78083.72,1.5,-0.98655,2e-05,1.44924]
[1778999758659,40.86,78084.69,1.5,-0.98654,2e-05,1.45069]
[1778999759941,40.86,78085.61,1.5,-0.98652,2e-05,1.45238]
[1778999760058,40.86,78085.61,1.5,-0.98652,2e-05,1.45238]
[1778999762532,40.86,78088.95,1.5,-0.98645,2e-05,1.45859]
[1778999762562,40.86,78088.95,1.5,-0.98645,2e-05,1.45859]
[1778999762685,40.86,78089.19,1.5,-0.98645,2e-05,1.45898]
[1778999767732,40.86,78088.96,1.5,-0.98646,2e-05,1.45828]
[1778999767809,40.86,78088.96,1.5,-0.98646,2e-05,1.45828]
[1778999772755,40.86,78092.62,1.5,-0.98639,2e-05,1.46485]
[1778999773125,40.86,78092.62,1.5,-0.98639,2e-05,1.46485]
[1778999773309,40.86,78092.62,1.5,-0.98639,2e-05,1.46485]
[1778999773762,40.86,78096.77,1.5,-0.9863,2e-05,1.47268]
[1778999775862,40.86,78098.6,1.5,-0.98627,2e-05,1.47609]
[1778999775867,40.85,78098.78,1.5,-0.98626,2e-05,1.47633]
[1778999776062,40.85,78098.78,1.5,-0.98626,2e-05,1.47633]
[1778999779729,40.85,78098.71,1.5,-0.98627,2e-05,1.47592]
[1778999779812,40.85,78098.71,1.5,-0.98627,2e-05,1.47592]
[1778999783832,40.85,78096.5,1.5,-0.98632,2e-05,1.47123]
[1778999786944,40.85,78096.24,1.5,-0.98633,2e-05,1.47049]
[1778999787064,40.85,78096.24,1.5,-0.98633,2e-05,1.47049]
[1778999787860,40.85,78096.26,1.5,-0.98633,2e-05,1.47045]
[1778999792895,40.85,78095.68,1.5,-0.98637,2e-05,1.46609]
[1778999797930,40.84,78096.46,1.5,-0.98636,2e-05,1.46721]
[1778999801309,40.84,78096.27,1.5,-0.98636,2e-05,1.46663]
[1778999801410,40.84,78093.95,1.5,-0.98641,2e-05,1.46222]
[1778999801958,40.84,78091.65,1.5,-0.98646,2e-05,1.45779]
[1778999805147,40.84,78091.67,1.5,-0.98646,2e-05,1.45777]
[1778999805152,40.84,78091.67,1.5,-0.98646,2e-05,1.45777]
[1778999805309,40.84,78091.67,1.5,-0.98646,2e-05,1.45777]
[1778999805409,40.84,78092.01,1.5,-0.98645,2e-05,1.4583]
[1778999811021,40.84,78091.76,1.5,-0.98646,2e-05,1.45751]
[1778999816056,40.84,78091.75,1.5,-0.98646,2e-05,1.45724]
[1778999824114,40.84,78091.25,1.5,-0.98648,2e-05,1.45593]
[1778999826857,40.84,78091.25,1.5,-0.98648,2e-05,1.45593]
[1778999826949,40.84,78091.25,1.5,-0.98648,2e-05,1.4558]
[1778999827061,40.84,78091.25,1.5,-0.98648,2e-05,1.4558]
[1778999827479,40.84,78091.25,1.5,-0.98648,2e-05,1.4558]
[1778999827581,40.84,78091.25,1.5,-0.98648,2e-05,1.4558]
[1778999834186,40.83,78091.25,1.5,-0.98648,2e-05,1.45552]
[1778999840228,40.83,78091.31,1.5,-0.98648,2e-05,1.4554]
[1778999852312,40.83,78091.75,1.5,-0.9865,2e-05,1.45296]
[1778999857347,40.83,78092.05,1.5,-0.9865,2e-05,1.45336]
[1778999869431,40.83,78092.23,1.5,-0.9865,2e-05,1.45332]
[1778999879501,40.83,78091.85,1.5,-0.98651,2e-05,1.45231]
[1778999884306,40.83,78091.67,1.5,-0.98652,2e-05,1.45186]
[1778999884565,40.83,78091.67,1.5,-0.98652,2e-05,1.45186]
[1778999884864,40.83,78091.67,1.5,-0.98652,2e-05,1.45186]
[1778999884909,40.82,78091.67,1.5,-0.98652,2e-05,1.45181]
[1778999885061,40.82,78091.67,1.5,-0.98652,2e-05,1.45181]
[1778999891585,40.82,78091.48,1.5,-0.98652,2e-05,1.45129]
[1778999896621,40.82,78090.86,1.5,-0.98654,2e-05,1.45]
[1778999901656,40.82,78091.15,1.5,-0.98653,2e-05,1.45042]
[1778999906691,40.82,78089.93,1.5,-0.98656,2e-05,1.44795]
[1778999907640,40.82,78089.93,1.5,-0.98656,2e-05,1.44795]
[1778999907812,40.82,78089.93,1.5,-0.98656,2e-05,1.44795]
[1778999907866,40.82,78088.99,1.5,-0.98658,2e-05,1.44615]
[1778999908275,40.82,78088.99,1.5,-0.98658,2e-05,1.44615]
[1778999908313,40.82,78088.99,1.5,-0.98658,2e-05,1.44615]
[1778999913741,40.82,78089.15,1.5,-0.9866,2e-05,1.44348]
[1778999916891,40.82,78090.04,1.5,-0.98658,2e-05,1.44513]
[1778999917062,40.82,78090.04,1.5,-0.98658,2e-05,1.44513]
[1778999916985,40.82,78090.08,1.5,-0.98658,2e-05,1.44515]
[1778999917565,40.82,78090.08,1.5,-0.98658,2e-05,1.44515]
[1778999917810,40.82,78090.08,1.5,-0.98658,2e-05,1.44515]
[1778999923811,40.82,78089.01,1.5,-0.98661,2e-05,1.44296]
[1778999928030,40.82,78089.19,1.5,-0.9866,2e-05,1.44322]
[1778999928061,40.82,78089.19,1.5,-0.9866,2e-05,1.44322]
[1778999928769,40.82,78089.19,1.5,-0.9866,2e-05,1.44322]
[1778999928810,40.82,78089.19,1.5,-0.9866,2e-05,1.44322]
[1778999928904,40.82,78089.19,1.5,-0.9866,2e-05,1.44317]
[1778999934888,40.82,78088.31,1.5,-0.98662,2e-05,1.44135]
[1778999938175,40.82,78088.25,1.5,-0.98663,2e-05,1.44116]
[1778999938312,40.82,78088.25,1.5,-0.98663,2e-05,1.44116]
[1778999938977,40.82,78088.25,1.5,-0.98663,2e-05,1.44116]
[1778999939059,40.82,78088.25,1.5,-0.98663,2e-05,1.44116]
[1778999939078,40.82,78088.32,1.5,-0.98662,2e-05,1.44127]
[1778999946972,40.82,78088.36,1.5,-0.98663,2e-05,1.44111]
[1778999952008,40.81,78088.45,1.5,-0.98663,2e-05,1.44111]
[1778999964092,40.81,78088.93,1.5,-0.98662,2e-05,1.44157]
[1778999966868,40.81,78089.54,1.5,-0.98661,2e-05,1.44263]
[1778999967079,40.81,78089.54,1.5,-0.98661,2e-05,1.44263]
[1778999967113,40.81,78089.57,1.5,-0.98661,2e-05,1.44264]
[1778999967771,40.81,78089.57,1.5,-0.98661,2e-05,1.44264]
[1778999967812,40.81,78089.57,1.5,-0.98661,2e-05,1.44264]
[1778999973155,40.81,78089.62,1.5,-0.98664,2e-05,1.43965]
[1778999976476,40.81,78088.84,1.5,-0.98665,2e-05,1.4381]
[1778999976563,40.81,78088.84,1.5,-0.98665,2e-05,1.4381]
[1778999976571,40.81,78088.93,1.5,-0.98665,2e-05,1.43823]
[1778999977149,40.81,78088.93,1.5,-0.98665,2e-05,1.43823]
[1778999977310,40.81,78088.93,1.5,-0.98665,2e-05,1.43823]
[1778999985239,40.81,78086.15,1.5,-0.98671,2e-05,1.43266]
[1778999986412,40.81,78086.15,1.5,-0.98671,2e-05,1.43266]
[1778999986562,40.81,78086.15,1.5,-0.98671,2e-05,1.43266]
[1778999986646,40.81,78083.83,1.5,-0.98676,2e-05,1.42829]
[1778999987226,40.81,78083.83,1.5,-0.98676,2e-05,1.42829]
[1778999987310,40.81,78083.83,1.5,-0.98676,2e-05,1.42829]
[1778999997323,40.81,78081.4,1.5,-0.98681,2e-05,1.42355]
[1778999999221,40.81,78081.76,1.5,-0.9868,2e-05,1.42421]
[1778999999310,40.81,78081.76,1.5,-0.9868,2e-05,1.42421]
[1778999999337,40.81,78081.98,1.5,-0.9868,2e-05,1.42461]
[1779000000357,40.81,78081.98,1.5,-0.9868,2e-05,1.42461]
[1779000000562,40.81,78081.98,1.5,-0.9868,2e-05,1.42461]
[1779000004372,40.81,78077.46,1.5,-0.98689,2e-05,1.41616]
[1779000005723,40.81,78077.46,1.5,-0.98689,2e-05,1.41616]
[1779000005811,40.81,78077.46,1.5,-0.98689,2e-05,1.41616]
[1779000005911,40.81,78073.1,1.5,-0.98697,2e-05,1.40809]
[1779000006743,40.81,78073.1,1.5,-0.98697,2e-05,1.40809]
[1779000006812,40.81,78073.1,1.5,-0.98697,2e-05,1.40809]
[1779000012428,40.81,78070.1,1.5,-0.98703,2e-05,1.40256]
[1779000017463,40.81,78069.87,1.5,-0.98703,2e-05,1.40214]
[1779000022299,40.81,78069.63,1.5,-0.98704,2e-05,1.40169]
[1779000022396,40.81,78069.63,1.5,-0.98704,2e-05,1.40169]
[1779000027328,40.81,78069.89,1.5,-0.98703,2e-05,1.40217]
[1779000027414,40.81,78069.89,1.5,-0.98703,2e-05,1.40217]
[1779000039617,40.81,78069.96,1.5,-0.98706,2e-05,1.39953]
[1779000044652,40.81,78070.22,1.5,-0.98705,2e-05,1.40001]
[1779000047673,40.81,78067.02,1.5,-0.98712,2e-05,1.39413]
[1779000049313,40.81,78067.01,1.5,-0.98712,2e-05,1.39411]
[1779000049561,40.81,78067.01,1.5,-0.98712,2e-05,1.39411]
[1779000049662,40.81,78067.01,1.5,-0.98712,2e-05,1.39411]
[1779000050496,40.81,78067.01,1.5,-0.98712,2e-05,1.39411]
[1779000050567,40.81,78067.01,1.5,-0.98712,2e-05,1.39411]
[1779000057743,40.81,78066.78,1.5,-0.98712,2e-05,1.39369]
[1779000058958,40.81,78066.78,1.5,-0.98712,2e-05,1.39369]
[1779000059064,40.81,78066.78,1.5,-0.98712,2e-05,1.39369]
[1779000059165,40.81,78066.78,1.5,-0.98712,2e-05,1.39369]
[1779000060249,40.81,78066.85,1.5,-0.98712,2e-05,1.39382]
[1779000060309,40.81,78066.85,1.5,-0.98712,2e-05,1.39382]
[1779000066933,40.81,78066.02,1.5,-0.98713,2e-05,1.3923]
[1779000067060,40.81,78066.02,1.5,-0.98713,2e-05,1.3923]
[1779000067159,40.81,78066.01,1.5,-0.98713,2e-05,1.39228]
[1779000067993,40.81,78066.01,1.5,-0.98713,2e-05,1.39228]
[1779000068061,40.81,78066.01,1.5,-0.98713,2e-05,1.39228]
[1779000076876,40.81,78066.14,1.5,-0.98713,2e-05,1.39252]
[1779000081912,40.81,78066.13,1.5,-0.98713,2e-05,1.3925]
[1779000083743,40.81,78066.19,1.5,-0.98713,2e-05,1.39261]
[1779000083812,40.81,78066.19,1.5,-0.98713,2e-05,1.39261]
[1779000083901,40.81,78066.19,1.5,-0.98713,2e-05,1.39261]
[1779000084787,40.81,78066.19,1.5,-0.98713,2e-05,1.39261]
[1779000084811,40.81,78066.19,1.5,-0.98713,2e-05,1.39261]
[1779000095007,40.81,78067.96,1.5,-0.98712,2e-05,1.39309]
[1779000096306,40.81,78068.71,1.5,-0.98711,2e-05,1.39447]
[1779000096568,40.81,78068.71,1.5,-0.98711,2e-05,1.39447]
[1779000096938,40.81,78068.71,1.5,-0.98711,2e-05,1.39447]
[1779000097062,40.81,78068.71,1.5,-0.98711,2e-05,1.39447]
[1779000097152,40.81,78068.78,1.5,-0.98711,2e-05,1.3946]
[1779000103058,40.81,78068.98,1.5,-0.9871,2e-05,1.39496]
[1779000108093,40.81,78068.66,1.5,-0.98711,2e-05,1.39438]
[1779000110714,40.81,78068.2,1.5,-0.98712,2e-05,1.39353]
[1779000110809,40.81,78068.2,1.5,-0.98712,2e-05,1.39353]
[1779000111114,40.81,78064.37,1.5,-0.98719,2e-05,1.38653]
[1779000112154,40.81,78064.37,1.5,-0.98719,2e-05,1.38653]
[1779000112169,40.81,78061.37,1.5,-0.98725,2e-05,1.38106]
[1779000112311,40.81,78061.37,1.5,-0.98725,2e-05,1.38106]
[1779000118163,40.81,78061.19,1.5,-0.98725,2e-05,1.38073]
[1779000123198,40.81,78060.71,1.5,-0.98726,2e-05,1.37986]
[1779000124205,40.81,78058.57,1.5,-0.9873,2e-05,1.37597]
[1779000124864,40.81,78058.57,1.5,-0.9873,2e-05,1.37597]
[1779000125059,40.81,78058.57,1.5,-0.9873,2e-05,1.37597]
[1779000125212,40.81,78058.92,1.5,-0.9873,2e-05,1.37661]
[1779000126015,40.81,78058.92,1.5,-0.9873,2e-05,1.37661]
[1779000126061,40.81,78058.92,1.5,-0.9873,2e-05,1.37661]
[1779000131254,40.81,78058.21,1.5,-0.98731,2e-05,1.37532]
[1779000133268,40.81,78055.09,1.5,-0.98737,2e-05,1.36967]
[1779000134266,40.81,78055.09,1.5,-0.98737,2e-05,1.36967]
[1779000134275,40.81,78050.55,1.5,-0.98746,2e-05,1.36148]
[1779000134309,40.81,78050.55,1.5,-0.98746,2e-05,1.36148]
[1779000135282,40.81,78048.14,1.5,-0.9875,2e-05,1.35715]
[1779000136485,40.81,78048.14,1.5,-0.9875,2e-05,1.35715]
[1779000136560,40.81,78048.14,1.5,-0.9875,2e-05,1.35715]
[1779000140317,40.81,78046.04,1.5,-0.98754,2e-05,1.35338]
[1779000142161,40.81,78046.04,1.5,-0.98754,2e-05,1.35338]
[1779000142254,40.81,78044.5,1.5,-0.98757,2e-05,1.35063]
[1779000142309,40.81,78044.5,1.5,-0.98757,2e-05,1.35063]
[1779000142495,40.81,78044.33,1.5,-0.98757,2e-05,1.35033]
[1779000144156,40.81,78044.33,1.5,-0.98757,2e-05,1.35033]
[1779000144311,40.81,78044.26,1.5,-0.98757,2e-05,1.3502]
[1779000147252,40.81,78044.07,1.5,-0.98758,2e-05,1.34986]
[1779000147309,40.81,78044.31,1.5,-0.98757,2e-05,1.35029]
[1779000147366,40.81,78043.88,1.5,-0.98758,2e-05,1.34952]
[1779000149781,40.81,78043.84,1.5,-0.98758,2e-05,1.34945]
[1779000149816,40.81,78043.84,1.5,-0.98758,2e-05,1.34945]
[1779000152148,40.81,78043.28,1.5,-0.98759,2e-05,1.34845]
[1779000152308,40.81,78043.58,1.5,-0.98761,2e-05,1.34628]
[1779000152401,40.81,78044.07,1.5,-0.9876,2e-05,1.34716]
[1779000155422,40.81,78039.03,1.5,-0.9877,2e-05,1.33819]
[1779000156429,40.81,78037.59,1.5,-0.98772,2e-05,1.33563]
[1779000157345,40.81,78037.59,1.5,-0.98772,2e-05,1.33563]
[1779000157564,40.81,78037.59,1.5,-0.98772,2e-05,1.33563]
[1779000157589,40.81,78035.24,1.5,-0.98777,2e-05,1.33147]
[1779000165492,40.81,78035.86,1.5,-0.98776,2e-05,1.33257]
[1779000170567,40.81,78035.67,1.5,-0.98776,2e-05,1.33223]
[1779000171313,40.81,78035.67,1.5,-0.98776,2e-05,1.33223]
[1779000171343,40.81,78035.6,1.5,-0.98776,2e-05,1.33211]
[1779000173144,40.81,78035.6,1.5,-0.98776,2e-05,1.33211]
[1779000173312,40.81,78035.6,1.5,-0.98776,2e-05,1.33211]
[1779000173245,40.81,78032.11,1.5,-0.98782,2e-05,1.32595]
[1779000173548,40.81,78030.45,1.5,-0.98786,2e-05,1.32302]
[1779000176569,40.81,78028.01,1.5,-0.9879,2e-05,1.31874]
[1779000181604,40.81,78027.08,1.5,-0.98792,2e-05,1.31711]
[1779000182465,40.81,78027.08,1.5,-0.98792,2e-05,1.31711]
[1779000182563,40.81,78027.08,1.5,-0.98792,2e-05,1.31711]
[1779000183874,40.81,78027.16,1.5,-0.98792,2e-05,1.31725]
[1779000184057,40.81,78027.16,1.5,-0.98792,2e-05,1.31725]
[1779000184158,40.81,78026.96,1.5,-0.98792,2e-05,1.3169]
[1779000190672,40.81,78026.94,1.5,-0.98792,2e-05,1.31686]
[1779000195707,40.81,78024.87,1.5,-0.98796,2e-05,1.31324]
[1779000197167,40.81,78024.87,1.5,-0.98796,2e-05,1.31324]
[1779000197311,40.81,78024.87,1.5,-0.98796,2e-05,1.31324]
[1779000198728,40.81,78020.04,1.5,-0.98805,2e-05,1.30481]
[1779000200742,40.81,78022.37,1.5,-0.988,2e-05,1.30887]
[1779000201365,40.81,78022.37,1.5,-0.988,2e-05,1.30887]
[1779000201572,40.81,78022.37,1.5,-0.988,2e-05,1.30887]
[1779000201749,40.81,78024.75,1.5,-0.98796,2e-05,1.31303]
[1779000204175,40.81,78025.01,1.5,-0.98796,2e-05,1.31348]
[1779000204308,40.81,78025.01,1.5,-0.98796,2e-05,1.31348]
[1779000204269,40.81,78024.23,1.5,-0.98797,2e-05,1.31212]
[1779000207446,40.81,78025.59,1.5,-0.98794,2e-05,1.3145]
[1779000207564,40.81,78025.59,1.5,-0.98794,2e-05,1.3145]
[1779000208798,40.81,78029.33,1.5,-0.98788,2e-05,1.32105]
[1779000214840,40.81,78029.47,1.5,-0.9879,2e-05,1.31863]
[1779000216696,40.81,78029.54,1.5,-0.9879,2e-05,1.31876]
[1779000216813,40.81,78029.54,1.5,-0.9879,2e-05,1.31876]
[1779000218912,40.81,78027.15,1.5,-0.98794,2e-05,1.31457]
[1779000219073,40.81,78027.15,1.5,-0.98794,2e-05,1.31457]
[1779000219095,40.81,78024.48,1.5,-0.98799,2e-05,1.3099]
[1779000221675,40.81,78023.27,1.5,-0.98801,2e-05,1.30779]
[1779000221816,40.81,78023.27,1.5,-0.98801,2e-05,1.30779]
[1779000223761,40.81,78021.16,1.5,-0.98805,2e-05,1.30411]
[1779000223808,40.81,78021.16,1.5,-0.98805,2e-05,1.30411]
[1779000223904,40.81,78021.19,1.5,-0.98805,2e-05,1.30417]
[1779000228939,40.81,78021.45,1.5,-0.98804,2e-05,1.30462]
[1779000233974,40.81,78021.12,1.5,-0.98805,2e-05,1.30405]
[1779000239009,40.81,78020.83,1.5,-0.98806,2e-05,1.30354]
[1779000246058,40.81,78020.47,1.5,-0.98806,2e-05,1.30291]
[1779000252020,40.81,78020.53,1.5,-0.98806,2e-05,1.30302]
[1779000252059,40.81,78020.53,1.5,-0.98806,2e-05,1.30302]
[1779000258142,40.81,78020.51,1.5,-0.98806,2e-05,1.30298]
[1779000263177,40.81,78020.81,1.5,-0.98806,2e-05,1.30351]
[1779000269219,40.81,78020.84,1.5,-0.98805,2e-05,1.30356]
[1779000274254,40.81,78020.81,1.5,-0.98808,2e-05,1.30086]
[1779000279289,40.81,78020.77,1.5,-0.98808,2e-05,1.30079]
[1779000284495,40.81,78020.77,1.5,-0.98808,2e-05,1.30079]
[1779000284564,40.81,78020.77,1.5,-0.98808,2e-05,1.30079]
[1779000286263,40.81,78020.88,1.5,-0.98808,2e-05,1.30098]
[1779000286314,40.81,78020.88,1.5,-0.98808,2e-05,1.30098]
[1779000286406,40.81,78020.88,1.5,-0.98808,2e-05,1.30098]
[1779000293387,40.81,78020.96,1.5,-0.98808,2e-05,1.30112]
[1779000298422,40.81,78020.99,1.5,-0.98808,2e-05,1.30117]
[1779000303458,40.81,78020.49,1.5,-0.98808,2e-05,1.30031]
[1779000309502,40.81,78021.02,1.5,-0.98808,2e-05,1.30123]
[1779000313531,40.81,78023.71,1.5,-0.98803,2e-05,1.30591]
[1779000316086,40.81,78024.04,1.5,-0.98802,2e-05,1.30648]
[1779000316310,40.81,78024.04,1.5,-0.98802,2e-05,1.30648]
[1779000322392,40.81,78024.07,1.5,-0.98802,2e-05,1.30653]
[1779000322410,40.81,78024.15,1.5,-0.98802,2e-05,1.30667]
[1779000322562,40.81,78024.15,1.5,-0.98802,2e-05,1.30667]
[1779000328250,40.81,78024.08,1.5,-0.98802,2e-05,1.30655]
[1779000328309,40.81,78024.08,1.5,-0.98802,2e-05,1.30655]
[1779000332668,40.81,78025.29,1.5,-0.98802,2e-05,1.30601]
[1779000333643,40.81,78025.29,1.5,-0.98802,2e-05,1.30601]
[1779000333810,40.81,78025.29,1.5,-0.98802,2e-05,1.30601]
[1779000333841,40.81,78028.32,1.5,-0.98797,2e-05,1.3113]
[1779000335731,40.81,78028.92,1.5,-0.98795,2e-05,1.31234]
[1779000335809,40.81,78028.92,1.5,-0.98795,2e-05,1.31234]
[1779000335832,40.81,78028.92,1.5,-0.98795,2e-05,1.31234]
[1779000341731,40.81,78029.35,1.5,-0.98795,2e-05,1.3131]
[1779000344689,40.81,78031.14,1.5,-0.98791,2e-05,1.31623]
[1779000344810,40.81,78031.14,1.5,-0.98791,2e-05,1.31623]
[1779000349737,40.81,78031.97,1.5,-0.9879,2e-05,1.31769]
[1779000349812,40.81,78031.97,1.5,-0.9879,2e-05,1.31769]
[1779000349835,40.81,78031.97,1.5,-0.9879,2e-05,1.31769]
[1779000358850,40.81,78033.17,1.5,-0.98788,2e-05,1.3198]
[1779000365900,40.81,78033.28,1.5,-0.98787,2e-05,1.31999]
[1779000367406,40.81,78033.28,1.5,-0.98787,2e-05,1.31999]
[1779000367561,40.81,78033.28,1.5,-0.98787,2e-05,1.31999]
[1779000373956,40.81,78033.06,1.5,-0.98788,2e-05,1.3196]
[1779000375027,40.81,78033.06,1.5,-0.98788,2e-05,1.3196]
[1779000375060,40.81,78033.06,1.5,-0.98788,2e-05,1.3196]
[1779000376812,40.81,78033.09,1.5,-0.98788,2e-05,1.31965]
[1779000377060,40.81,78033.09,1.5,-0.98788,2e-05,1.31965]
[1779000377101,40.81,78033.09,1.5,-0.98788,2e-05,1.31965]
[1779000383019,40.81,78033.2,1.5,-0.98788,2e-05,1.31985]
[1779000390071,40.81,78033.02,1.5,-0.98788,2e-05,1.31953]
[1779000392603,40.81,78033.23,1.5,-0.9879,2e-05,1.31723]
[1779000397578,40.81,78033.06,1.5,-0.9879,2e-05,1.31693]
[1779000403162,40.81,78033.09,1.5,-0.9879,2e-05,1.31699]
[1779000405176,40.81,78036.23,1.5,-0.98784,2e-05,1.3225]
[1779000407433,40.81,78037.56,1.5,-0.98782,2e-05,1.32485]
[1779000407534,40.81,78037.86,1.5,-0.98781,2e-05,1.32538]
[1779000407563,40.81,78037.86,1.5,-0.98781,2e-05,1.32538]
[1779000408821,40.81,78038.73,1.5,-0.9878,2e-05,1.32691]
[1779000409060,40.81,78038.73,1.5,-0.9878,2e-05,1.32691]
[1779000416253,40.81,78038.72,1.5,-0.9878,2e-05,1.32689]
[1779000417132,40.81,78038.72,1.5,-0.9878,2e-05,1.32689]
[1779000417310,40.81,78038.72,1.5,-0.9878,2e-05,1.32689]
[1779000418689,40.81,78038.64,1.5,-0.9878,2e-05,1.32675]
[1779000418812,40.81,78038.64,1.5,-0.9878,2e-05,1.32675]
[1779000419274,40.81,78038.11,1.5,-0.98781,2e-05,1.32582]
[1779000423302,40.81,78035.39,1.5,-0.98786,2e-05,1.32103]
[1779000431262,40.81,78035.44,1.5,-0.98786,2e-05,1.32111]
[1779000431308,40.81,78035.44,1.5,-0.98786,2e-05,1.32111]
[1779000436395,40.81,78034.99,1.5,-0.98787,2e-05,1.32032]
[1779000442298,40.81,78035.46,1.5,-0.98786,2e-05,1.32115]
[1779000442310,40.81,78035.46,1.5,-0.98786,2e-05,1.32115]
[1779000444542,40.81,78031.69,1.5,-0.98793,2e-05,1.31453]
[1779000444564,40.81,78031.69,1.5,-0.98793,2e-05,1.31453]
[1779000445458,40.81,78031.2,1.5,-0.98794,2e-05,1.31367]
[1779000447472,40.81,78028.65,1.5,-0.98798,2e-05,1.30921]
[1779000447838,40.81,78028.65,1.5,-0.98798,2e-05,1.30921]
[1779000448063,40.81,78028.65,1.5,-0.98798,2e-05,1.30921]
[1779000453515,40.81,78028.04,1.5,-0.98802,2e-05,1.30549]
[1779000453676,40.81,78028.04,1.5,-0.98802,2e-05,1.30549]
[1779000453811,40.81,78028.04,1.5,-0.98802,2e-05,1.30549]
[1779000456150,40.81,78028.07,1.5,-0.98802,2e-05,1.30555]
[1779000456312,40.81,78028.07,1.5,-0.98802,2e-05,1.30555]
[1779000456590,40.81,78028.04,1.5,-0.98802,2e-05,1.30549]
[1779000462632,40.81,78027.8,1.5,-0.98802,2e-05,1.30508]
[1779000468402,40.81,78027.42,1.5,-0.98803,2e-05,1.30441]
[1779000468561,40.81,78027.42,1.5,-0.98803,2e-05,1.30441]
[1779000473709,40.81,78027.56,1.5,-0.98803,2e-05,1.30466]
[1779000475879,40.81,78027.56,1.5,-0.98803,2e-05,1.30466]
[1779000476059,40.81,78027.56,1.5,-0.98803,2e-05,1.30466]
[1779000478001,40.81,78026.67,1.5,-0.98804,2e-05,1.30311]
[1779000478063,40.81,78026.67,1.5,-0.98804,2e-05,1.30311]
[1779000478314,40.81,78026.68,1.5,-0.98804,2e-05,1.30313]
[1779000485082,40.81,78027.86,1.5,-0.98802,2e-05,1.30518]
[1779000487308,40.81,78028.93,1.5,-0.988,2e-05,1.30705]
[1779000491310,40.81,78032.35,1.5,-0.98794,2e-05,1.31302]
[1779000492154,40.81,78032.23,1.5,-0.98794,2e-05,1.31281]
[1779000492308,40.81,78032.23,1.5,-0.98794,2e-05,1.31281]
[1779000492409,40.81,78032.28,1.5,-0.98794,2e-05,1.3129]
[1779000498139,40.81,78033.0,1.5,-0.98793,2e-05,1.31416]
[1779000498311,40.81,78033.0,1.5,-0.98793,2e-05,1.31416]
[1779000504064,40.81,78034.04,1.5,-0.98791,2e-05,1.31598]
[1779000504309,40.81,78034.04,1.5,-0.98791,2e-05,1.31598]
[1779000505167,40.81,78033.03,1.5,-0.98793,2e-05,1.31421]
[1779000505313,40.81,78033.03,1.5,-0.98793,2e-05,1.31421]
[1779000505361,40.81,78033.13,1.5,-0.98792,2e-05,1.31439]
[1779000516008,40.81,78032.79,1.5,-0.98795,2e-05,1.31113]
[1779000523056,40.81,78033.23,1.5,-0.98795,2e-05,1.3119]
[1779000528091,40.81,78033.05,1.5,-0.98795,2e-05,1.31158]
[1779000533126,40.81,78033.02,1.5,-0.98795,2e-05,1.31153]
[1779000538161,40.81,78033.73,1.5,-0.98794,2e-05,1.31277]
[1779000543315,40.81,78034.36,1.5,-0.98793,2e-05,1.31388]
[1779000549238,40.81,78035.43,1.5,-0.98791,2e-05,1.31575]
[1779000553804,40.81,78035.38,1.5,-0.98791,2e-05,1.31567]
[1779000554058,40.81,78035.38,1.5,-0.98791,2e-05,1.31567]
[1779000554159,40.81,78035.38,1.5,-0.98791,2e-05,1.31567]
[1779000559308,40.81,78035.28,1.5,-0.98791,2e-05,1.31549]
[1779000560636,40.81,78035.28,1.5,-0.98791,2e-05,1.31549]
[1779000560812,40.81,78035.31,1.5,-0.98791,2e-05,1.31554]
[1779000568371,40.81,78035.58,1.5,-0.9879,2e-05,1.31602]
[1779000571109,40.81,78035.62,1.5,-0.9879,2e-05,1.31609]
[1779000571310,40.81,78035.62,1.5,-0.9879,2e-05,1.31609]
[1779000571522,40.81,78035.62,1.5,-0.9879,2e-05,1.31609]
[1779000571562,40.81,78035.62,1.5,-0.9879,2e-05,1.31609]
[1779000571623,40.81,78035.67,1.5,-0.98792,2e-05,1.31351]
[1779000577434,40.81,78035.66,1.5,-0.98792,2e-05,1.31349]
[1779000582469,40.81,78035.69,1.5,-0.98792,2e-05,1.31354]
[1779000587504,40.81,78035.82,1.5,-0.98792,2e-05,1.31377]
[1779000592539,40.81,78032.96,1.5,-0.98797,2e-05,1.30876]
[1779000592983,40.81,78032.96,1.5,-0.98797,2e-05,1.30876]
[1779000593060,40.81,78032.96,1.5,-0.98797,2e-05,1.30876]
[1779000593388,40.81,78032.96,1.5,-0.98797,2e-05,1.30876]
[1779000593562,40.81,78032.96,1.5,-0.98797,2e-05,1.30876]
[1779000593660,40.81,78033.04,1.5,-0.98797,2e-05,1.3089]
[1779000600599,40.81,78033.89,1.5,-0.98796,2e-05,1.31039]
[1779000602613,40.81,78036.52,1.5,-0.98791,2e-05,1.315]
[1779000605694,40.81,78037.44,1.5,-0.98789,2e-05,1.31661]
[1779000605809,40.81,78037.47,1.5,-0.98789,2e-05,1.31666]
[1779000605932,40.81,78037.47,1.5,-0.98789,2e-05,1.31666]
[1779000606061,40.81,78037.47,1.5,-0.98789,2e-05,1.31666]
[1779000606641,40.81,78037.58,1.5,-0.98789,2e-05,1.31686]
[1779000611676,40.81,78038.96,1.5,-0.98786,2e-05,1.31928]
[1779000615877,40.81,78039.92,1.5,-0.98785,2e-05,1.32097]
[1779000616059,40.81,78039.92,1.5,-0.98785,2e-05,1.32097]
[1779000616712,40.81,78039.95,1.5,-0.98785,2e-05,1.32102]
[1779000623761,40.81,78040.65,1.5,-0.98783,2e-05,1.32225]
[1779000629803,40.81,78040.73,1.5,-0.98783,2e-05,1.3224]
[1779000633287,40.81,78040.73,1.5,-0.98786,2e-05,1.31972]
[1779000633313,40.81,78040.73,1.5,-0.98786,2e-05,1.31972]
[1779000638868,40.81,78042.39,1.5,-0.98782,2e-05,1.32264]
[1779000641642,40.81,78043.62,1.5,-0.9878,2e-05,1.32481]
[1779000641743,40.81,78043.56,1.5,-0.9878,2e-05,1.3247]
[1779000641814,40.81,78043.56,1.5,-0.9878,2e-05,1.3247]
[1779000641833,40.81,78043.56,1.5,-0.9878,2e-05,1.3247]
[1779000642060,40.81,78043.56,1.5,-0.9878,2e-05,1.3247]
[1779000648939,40.81,78044.58,1.5,-0.98778,2e-05,1.3265]
[1779000654532,40.81,78044.57,1.5,-0.98778,2e-05,1.32649]
[1779000654562,40.81,78044.57,1.5,-0.98778,2e-05,1.32649]
[1779000654664,40.81,78044.57,1.5,-0.98778,2e-05,1.32649]
[1779000654765,40.81,78044.64,1.5,-0.98778,2e-05,1.32661]
[1779000654811,40.81,78044.64,1.5,-0.98778,2e-05,1.32661]
[1779000660028,40.81,78044.6,1.5,-0.98778,2e-05,1.32654]
[1779000665063,40.81,78044.72,1.5,-0.98778,2e-05,1.32675]
[1779000667894,40.81,78046.82,1.5,-0.98774,2e-05,1.33046]
[1779000668063,40.81,78046.82,1.5,-0.98774,2e-05,1.33046]
[1779000668087,40.81,78046.82,1.5,-0.98774,2e-05,1.33046]
[1779000668312,40.81,78046.82,1.5,-0.98774,2e-05,1.33046]
[1779000668411,40.81,78047.75,1.5,-0.98772,2e-05,1.33211]
[1779000674126,40.81,78047.94,1.5,-0.98772,2e-05,1.33245]
[1779000675053,40.81,78047.94,1.5,-0.98772,2e-05,1.33245]
[1779000675313,40.81,78047.94,1.5,-0.98772,2e-05,1.33245]
[1779000675365,40.81,78047.94,1.5,-0.98772,2e-05,1.33245]
[1779000678923,40.81,78047.8,1.5,-0.98772,2e-05,1.3322]
[1779000679060,40.81,78047.8,1.5,-0.98772,2e-05,1.3322]
[1779000693259,40.81,78047.77,1.5,-0.98775,2e-05,1.32945]
[1779000695659,40.81,78047.8,1.5,-0.98775,2e-05,1.32951]
[1779000695811,40.81,78047.8,1.5,-0.98775,2e-05,1.32951]
[1779000695663,40.81,78047.77,1.5,-0.98775,2e-05,1.32945]
[1779000696013,40.81,78047.77,1.5,-0.98775,2e-05,1.32945]
[1779000696059,40.81,78047.77,1.5,-0.98775,2e-05,1.32945]
[1779000701315,40.81,78047.72,1.5,-0.98775,2e-05,1.32937]
[1779000708373,40.81,78048.05,1.5,-0.98774,2e-05,1.32995]
[1779000713408,40.81,78048.42,1.5,-0.98774,2e-05,1.3306]
[1779000719777,40.81,78050.25,1.5,-0.9877,2e-05,1.33385]
[1779000719811,40.81,78050.25,1.5,-0.9877,2e-05,1.33385]
[1779000720043,40.81,78050.28,1.5,-0.9877,2e-05,1.3339]
[1779000720060,40.81,78050.28,1.5,-0.9877,2e-05,1.3339]
[1779000720457,40.81,78050.32,1.5,-0.9877,2e-05,1.33397]
[1779000725600,40.81,78050.25,1.5,-0.9877,2e-05,1.33385]
[1779000725685,40.81,78050.25,1.5,-0.9877,2e-05,1.33385]
[1779000725814,40.81,78050.25,1.5,-0.9877,2e-05,1.33385]
[1779000725837,40.81,78050.25,1.5,-0.9877,2e-05,1.33385]
[1779000731540,40.81,78051.3,1.5,-0.98768,2e-05,1.33571]
[1779000736575,40.81,78050.97,1.5,-0.98769,2e-05,1.33513]
[1779000741610,40.81,78051.05,1.5,-0.98769,2e-05,1.33527]
[1779000747652,40.81,78050.93,1.5,-0.98769,2e-05,1.33506]
[1779000757722,40.81,78050.79,1.5,-0.98772,2e-05,1.33211]
[1779000762757,40.81,78050.72,1.5,-0.98772,2e-05,1.33198]
[1779000767061,40.81,78050.72,1.5,-0.98772,2e-05,1.33198]
[1779000767311,40.81,78050.72,1.5,-0.98772,2e-05,1.33198]
[1779000767351,40.81,78050.72,1.5,-0.98772,2e-05,1.33198]
[1779000767561,40.81,78050.72,1.5,-0.98772,2e-05,1.33198]
[1779000767792,40.81,78050.79,1.5,-0.98772,2e-05,1.33211]
[1779000772827,40.81,78051.09,1.5,-0.98771,2e-05,1.33264]
[1779000778869,40.81,78051.14,1.5,-0.98771,2e-05,1.33273]
[1779000783904,40.81,78051.24,1.5,-0.98771,2e-05,1.33291]
[1779000788939,40.81,78051.22,1.5,-0.98771,2e-05,1.33287]
[1779000793974,40.81,78051.32,1.5,-0.98771,2e-05,1.33305]
[1779000799011,40.81,78051.08,1.5,-0.98771,2e-05,1.33262]
[1779000804046,40.81,78051.07,1.5,-0.98771,2e-05,1.33261]
[1779000809081,40.81,78051.0,1.5,-0.98771,2e-05,1.33248]
[1779000814116,40.81,78051.02,1.5,-0.98774,2e-05,1.32982]
[1779000819151,40.81,78051.0,1.5,-0.98774,2e-05,1.32978]
[1779000824186,40.81,78051.09,1.5,-0.98773,2e-05,1.32994]
[1779000829221,40.81,78051.07,1.5,-0.98773,2e-05,1.32991]
[1779000834256,40.81,78051.07,1.5,-0.98773,2e-05,1.32991]
[1779000839291,40.81,78051.07,1.5,-0.98773,2e-05,1.32991]
[1779000844326,40.81,78051.11,1.5,-0.98773,2e-05,1.32998]
[1779000850368,40.81,78052.08,1.5,-0.98772,2e-05,1.3317]
[1779000852382,40.81,78058.64,1.5,-0.98759,2e-05,1.34337]
[1779000853389,40.81,78070.21,1.5,-0.98737,2e-05,1.36416]
[1779000854396,40.81,78071.55,1.5,-0.98735,2e-05,1.36658]
[1779000855688,40.81,78071.55,1.5,-0.98735,2e-05,1.36658]
[1779000855813,40.81,78071.55,1.5,-0.98735,2e-05,1.36658]
[1779000855912,40.81,78072.27,1.5,-0.98733,2e-05,1.36788]
[1779000856031,40.81,78072.27,1.5,-0.98733,2e-05,1.36788]
[1779000856061,40.81,78072.27,1.5,-0.98733,2e-05,1.36788]
[1779000861445,40.81,78073.19,1.5,-0.98732,2e-05,1.36955]
[1779000866480,40.81,78076.34,1.5,-0.98725,2e-05,1.37527]
[1779000868147,40.81,78077.55,1.5,-0.98723,2e-05,1.37747]
[1779000868313,40.81,78077.55,1.5,-0.98723,2e-05,1.37747]
[1779000868389,40.81,78077.55,1.5,-0.98723,2e-05,1.37747]
[1779000868567,40.81,78077.55,1.5,-0.98723,2e-05,1.37747]
[1779000868667,40.81,78077.51,1.5,-0.98723,2e-05,1.3774]
[1779000875543,40.81,78077.71,1.5,-0.98725,2e-05,1.375]
[1779000878928,40.81,78077.71,1.5,-0.98725,2e-05,1.375]
[1779000879029,40.81,78077.71,1.5,-0.98725,2e-05,1.375]
[1779000879060,40.81,78077.71,1.5,-0.98725,2e-05,1.375]
[1779000879169,40.81,78077.71,1.5,-0.98725,2e-05,1.375]
[1779000879313,40.81,78077.71,1.5,-0.98725,2e-05,1.375]
[1779000883599,40.81,78077.99,1.5,-0.98725,2e-05,1.37551]
[1779000887649,40.81,78077.1,1.5,-0.98726,2e-05,1.3739]
[1779000887812,40.81,78077.1,1.5,-0.98726,2e-05,1.3739]
[1779000887879,40.81,78077.1,1.5,-0.98726,2e-05,1.3739]
[1779000887911,40.81,78077.09,1.5,-0.98727,2e-05,1.37388]
[1779000888066,40.81,78077.09,1.5,-0.98727,2e-05,1.37388]
[1779000894676,40.81,78076.21,1.5,-0.98728,2e-05,1.37228]
[1779000901725,40.81,78070.22,1.5,-0.9874,2e-05,1.36143]
[1779000903591,40.81,78068.98,1.5,-0.98742,2e-05,1.3592]
[1779000903809,40.81,78068.98,1.5,-0.98742,2e-05,1.3592]
[1779000904021,40.81,78068.98,1.5,-0.98742,2e-05,1.3592]
[1779000904060,40.81,78068.98,1.5,-0.98742,2e-05,1.3592]
[1779000903843,40.81,78068.96,1.5,-0.98742,2e-05,1.35916]
[1779000908035,40.81,78068.74,1.5,-0.98743,2e-05,1.35876]
[1779000908061,40.81,78068.74,1.5,-0.98743,2e-05,1.35876]
[1779000913853,40.81,78067.82,1.5,-0.98744,2e-05,1.35711]
[1779000914062,40.81,78067.82,1.5,-0.98744,2e-05,1.35711]
[1779000913954,40.81,78067.82,1.5,-0.98744,2e-05,1.35711]
[1779000914222,40.81,78067.82,1.5,-0.98744,2e-05,1.35711]
[1779000914311,40.81,78067.82,1.5,-0.98744,2e-05,1.35711]
[1779000914098,40.81,78067.82,1.5,-0.98744,2e-05,1.35711]
[1779000921867,40.81,78066.49,1.5,-0.98747,2e-05,1.35471]
[1779000922872,40.81,78062.33,1.5,-0.98755,2e-05,1.34725]
[1779000923879,40.81,78059.4,1.5,-0.9876,2e-05,1.34201]
[1779000924636,40.81,78059.4,1.5,-0.9876,2e-05,1.34201]
[1779000924813,40.81,78059.4,1.5,-0.9876,2e-05,1.34201]
[1779000925032,40.81,78059.4,1.5,-0.9876,2e-05,1.34201]
[1779000925065,40.81,78059.4,1.5,-0.9876,2e-05,1.34201]
[1779000925075,40.81,78059.59,1.5,-0.9876,2e-05,1.34235]
[1779000930928,40.81,78059.02,1.5,-0.98761,2e-05,1.34133]
[1779000935963,40.81,78059.47,1.5,-0.98763,2e-05,1.33942]
[1779000940998,40.81,78059.48,1.5,-0.98763,2e-05,1.33944]
[1779000946249,40.81,78059.32,1.5,-0.98763,2e-05,1.33916]
[1779000946309,40.81,78059.32,1.5,-0.98763,2e-05,1.33916]
[1779000946685,40.81,78059.32,1.5,-0.98763,2e-05,1.33916]
[1779000946810,40.81,78059.32,1.5,-0.98763,2e-05,1.33916]
[1779000946909,40.81,78059.32,1.5,-0.98763,2e-05,1.33916]
[1779000954089,40.81,78059.24,1.5,-0.98763,2e-05,1.33901]
[1779000959129,40.81,78058.99,1.5,-0.98763,2e-05,1.33857]
[1779000964164,40.81,78058.77,1.5,-0.98764,2e-05,1.33818]
[1779000969199,40.81,78058.88,1.5,-0.98764,2e-05,1.33837]
[1779000974234,40.81,78057.15,1.5,-0.98767,2e-05,1.3353]
[1779000975767,40.81,78057.15,1.5,-0.98767,2e-05,1.3353]
[1779000975813,40.81,78057.15,1.5,-0.98767,2e-05,1.3353]
[1779000975912,40.81,78057.08,1.5,-0.98767,2e-05,1.33517]
[1779000976236,40.81,78057.08,1.5,-0.98767,2e-05,1.33517]
[1779000976312,40.81,78057.08,1.5,-0.98767,2e-05,1.33517]
[1779000982292,40.81,78057.11,1.5,-0.98767,2e-05,1.33522]
[1779000987325,40.81,78057.17,1.5,-0.98767,2e-05,1.33533]
[1779000992360,40.81,78057.17,1.5,-0.98769,2e-05,1.33263]
[1779000997395,40.81,78057.11,1.5,-0.98769,2e-05,1.33252]
[1779001002430,40.81,78057.18,1.5,-0.98769,2e-05,1.33264]
[1779001007465,40.81,78057.17,1.5,-0.98769,2e-05,1.33263]
[1779001012500,40.81,78056.87,1.5,-0.9877,2e-05,1.33209]
[1779001017536,40.81,78056.87,1.5,-0.9877,2e-05,1.33209]
[1779001022571,40.81,78056.87,1.5,-0.9877,2e-05,1.33209]
[1779001026597,40.81,78056.83,1.5,-0.9877,2e-05,1.33202]
[1779001026811,40.81,78056.83,1.5,-0.9877,2e-05,1.33202]
[1779001027080,40.81,78056.83,1.5,-0.9877,2e-05,1.33202]
[1779001027181,40.81,78056.8,1.5,-0.9877,2e-05,1.33197]
[1779001027310,40.81,78056.8,1.5,-0.9877,2e-05,1.33197]
[1779001033648,40.81,78056.83,1.5,-0.9877,2e-05,1.33202]
[1779001035662,40.81,78061.27,1.5,-0.98762,2e-05,1.33992]
[1779001036669,40.81,78065.2,1.5,-0.98754,2e-05,1.34694]
[1779001037676,40.81,78067.3,1.5,-0.9875,2e-05,1.35071]
[1779001042711,40.81,78070.03,1.5,-0.98745,2e-05,1.35561]
[1779001044411,40.81,78069.8,1.5,-0.98745,2e-05,1.3552]
[1779001044559,40.81,78069.8,1.5,-0.98745,2e-05,1.3552]
[1779001044725,40.81,78070.79,1.5,-0.98744,2e-05,1.35698]
[1779001045732,40.81,78073.28,1.5,-0.98739,2e-05,1.36147]
[1779001046621,40.81,78073.28,1.5,-0.98739,2e-05,1.36147]
[1779001046810,40.81,78073.28,1.5,-0.98739,2e-05,1.36147]
[1779001052781,40.81,78074.67,1.5,-0.98739,2e-05,1.36124]
[1779001053526,40.81,78074.67,1.5,-0.98739,2e-05,1.36124]
[1779001053568,40.81,78074.67,1.5,-0.98739,2e-05,1.36124]
[1779001053942,40.81,78074.67,1.5,-0.98739,2e-05,1.36124]
[1779001054059,40.81,78074.67,1.5,-0.98739,2e-05,1.36124]
[1779001054125,40.81,78074.68,1.5,-0.98739,2e-05,1.36126]
[1779001063858,40.81,78073.93,1.5,-0.9874,2e-05,1.3599]
[1779001064288,40.81,78073.93,1.5,-0.9874,2e-05,1.3599]
[1779001064308,40.81,78073.93,1.5,-0.9874,2e-05,1.3599]
[1779001065615,40.81,78073.97,1.5,-0.9874,2e-05,1.35998]
[1779001065812,40.81,78073.97,1.5,-0.9874,2e-05,1.35998]
[1779001065872,40.81,78073.9,1.5,-0.9874,2e-05,1.35985]
[1779001073928,40.81,78073.78,1.5,-0.9874,2e-05,1.35963]
[1779001076195,40.81,78073.82,1.5,-0.9874,2e-05,1.3597]
[1779001076311,40.81,78073.75,1.5,-0.9874,2e-05,1.35958]
[1779001081984,40.81,78073.75,1.5,-0.9874,2e-05,1.35958]
[1779001086811,40.81,78072.69,1.5,-0.98742,2e-05,1.35767]
[1779001087058,40.81,78072.69,1.5,-0.98742,2e-05,1.35767]
[1779001087159,40.81,78073.89,1.5,-0.9874,2e-05,1.35983]
[1779001087672,40.81,78073.89,1.5,-0.9874,2e-05,1.35983]
[1779001087817,40.81,78073.89,1.5,-0.9874,2e-05,1.35983]
[1779001093061,40.81,78073.16,1.5,-0.98741,2e-05,1.35851]
[1779001098691,40.81,78073.09,1.5,-0.98742,2e-05,1.35839]
[1779001098808,40.81,78073.09,1.5,-0.98742,2e-05,1.35839]
[1779001098882,40.81,78073.09,1.5,-0.98742,2e-05,1.35839]
[1779001099061,40.81,78073.09,1.5,-0.98742,2e-05,1.35839]
[1779001099103,40.81,78073.12,1.5,-0.98742,2e-05,1.35844]
[1779001107159,40.81,78073.16,1.5,-0.98741,2e-05,1.35851]
[1779001112194,40.81,78073.19,1.5,-0.98744,2e-05,1.35583]
[1779001112483,40.81,78073.19,1.5,-0.98744,2e-05,1.35583]
[1779001112530,40.81,78073.19,1.5,-0.98744,2e-05,1.35583]
[1779001112559,40.81,78073.19,1.5,-0.98744,2e-05,1.35583]
[1779001113201,40.81,78073.12,1.5,-0.98744,2e-05,1.3557]
[1779001119243,40.81,78073.09,1.5,-0.98744,2e-05,1.35565]
[1779001123269,40.81,78074.02,1.5,-0.98742,2e-05,1.35732]
[1779001123271,40.81,78076.14,1.5,-0.98738,2e-05,1.36115]
[1779001123309,40.81,78076.14,1.5,-0.98738,2e-05,1.36115]
[1779001123601,40.81,78076.14,1.5,-0.98738,2e-05,1.36115]
[1779001123814,40.81,78076.14,1.5,-0.98738,2e-05,1.36115]
[1779001131327,40.81,78076.19,1.5,-0.98738,2e-05,1.36124]
[1779001134335,40.81,78076.28,1.5,-0.98738,2e-05,1.3614]
[1779001134559,40.81,78076.28,1.5,-0.98738,2e-05,1.3614]
[1779001134819,40.81,78076.28,1.5,-0.98738,2e-05,1.3614]
[1779001135059,40.81,78076.28,1.5,-0.98738,2e-05,1.3614]
[1779001135147,40.81,78076.27,1.5,-0.98738,2e-05,1.36138]
[1779001141397,40.81,78076.7,1.5,-0.98737,2e-05,1.36216]
[1779001146978,40.81,78076.7,1.5,-0.98737,2e-05,1.36216]
[1779001147059,40.81,78076.7,1.5,-0.98737,2e-05,1.36216]
[1779001148667,40.81,78076.7,1.5,-0.98737,2e-05,1.36216]
[1779001148809,40.81,78076.7,1.5,-0.98737,2e-05,1.36216]
[1779001148910,40.81,78077.72,1.5,-0.98735,2e-05,1.36401]
[1779001155495,40.81,78077.73,1.5,-0.98735,2e-05,1.36402]
[1779001157330,40.81,78077.96,1.5,-0.98735,2e-05,1.36444]
[1779001157562,40.81,78077.96,1.5,-0.98735,2e-05,1.36444]
[1779001159982,40.81,78078.4,1.5,-0.98734,2e-05,1.36524]
[1779001160083,40.81,78078.4,1.5,-0.98734,2e-05,1.36524]
[1779001165076,40.81,78078.87,1.5,-0.98733,2e-05,1.36609]
[1779001165162,40.81,78078.87,1.5,-0.98733,2e-05,1.36609]
[1779001171789,40.81,78078.8,1.5,-0.98733,2e-05,1.36596]
[1779001174318,40.81,78079.11,1.5,-0.98735,2e-05,1.36377]
[1779001174628,40.81,78079.64,1.5,-0.98734,2e-05,1.36473]
[1779001181787,40.81,78079.67,1.5,-0.98734,2e-05,1.36478]
[1779001183774,40.81,78079.6,1.5,-0.98734,2e-05,1.36466]
[1779001183810,40.81,78079.6,1.5,-0.98734,2e-05,1.36466]
[1779001197789,40.81,78079.7,1.5,-0.98734,2e-05,1.36484]
[1779001199938,40.81,78079.58,1.5,-0.98734,2e-05,1.36462]
[1779001200065,40.81,78079.58,1.5,-0.98734,2e-05,1.36462]
[1779001200978,40.81,78079.61,1.5,-0.98734,2e-05,1.36468]
[1779001201060,40.81,78079.61,1.5,-0.98734,2e-05,1.36468]
[1779001201817,40.81,78082.2,1.5,-0.98729,2e-05,1.36937]
[1779001204070,40.81,78083.57,1.5,-0.98726,2e-05,1.37186]
[1779001204318,40.81,78083.57,1.5,-0.98726,2e-05,1.37186]
[1779001209873,40.81,78085.48,1.5,-0.98723,2e-05,1.37534]
[1779001211860,40.81,78086.9,1.5,-0.9872,2e-05,1.37793]
[1779001212058,40.81,78086.9,1.5,-0.9872,2e-05,1.37793]
[1779001213737,40.81,78086.97,1.5,-0.9872,2e-05,1.37805]
[1779001213809,40.81,78086.97,1.5,-0.9872,2e-05,1.37805]
[1779001213901,40.81,78087.35,1.5,-0.98719,2e-05,1.37875]
[1779001219943,40.81,78088.06,1.5,-0.98718,2e-05,1.38004]
[1779001220683,40.81,78088.06,1.5,-0.98718,2e-05,1.38004]
[1779001220810,40.81,78088.06,1.5,-0.98718,2e-05,1.38004]
[1779001223928,40.81,78087.93,1.5,-0.98718,2e-05,1.37981]
[1779001224060,40.81,78087.93,1.5,-0.98718,2e-05,1.37981]
[1779001224378,40.81,78087.93,1.5,-0.98718,2e-05,1.37981]
[1779001224559,40.81,78087.95,1.5,-0.98718,2e-05,1.37984]
[1779001224978,40.81,78087.94,1.5,-0.98718,2e-05,1.37982]
[1779001231020,40.81,78087.87,1.5,-0.98721,2e-05,1.37693]
[1779001235332,40.81,78085.78,1.5,-0.98725,2e-05,1.37312]
[1779001235561,40.81,78085.78,1.5,-0.98725,2e-05,1.37312]
[1779001241193,40.81,78085.53,1.5,-0.98725,2e-05,1.37266]
[1779001241311,40.81,78085.53,1.5,-0.98725,2e-05,1.37266]
[1779001241399,40.81,78085.53,1.5,-0.98725,2e-05,1.37266]
[1779001244875,40.81,78085.99,1.5,-0.98724,2e-05,1.3735]
[1779001245059,40.81,78085.99,1.5,-0.98724,2e-05,1.3735]
[1779001250153,40.81,78085.97,1.5,-0.98724,2e-05,1.37346]
[1779001255189,40.81,78085.76,1.5,-0.98725,2e-05,1.37308]
[1779001256475,40.81,78085.76,1.5,-0.98725,2e-05,1.37308]
[1779001256560,40.81,78085.86,1.5,-0.98724,2e-05,1.37326]
[1779001258214,40.81,78085.86,1.5,-0.98724,2e-05,1.37326]
[1779001258309,40.81,78085.86,1.5,-0.98724,2e-05,1.37326]
[1779001258315,40.81,78085.86,1.5,-0.98724,2e-05,1.37326]
[1779001261231,40.81,78078.89,1.5,-0.98738,2e-05,1.36062]
[1779001262197,40.81,78078.89,1.5,-0.98738,2e-05,1.36062]
[1779001262310,40.81,78078.89,1.5,-0.98738,2e-05,1.36062]
[1779001262362,40.81,78075.62,1.5,-0.98744,2e-05,1.35472]
[1779001264252,40.81,78073.26,1.5,-0.98749,2e-05,1.35048]
[1779001265078,40.81,78073.26,1.5,-0.98749,2e-05,1.35048]
[1779001265309,40.81,78073.26,1.5,-0.98749,2e-05,1.35048]
[1779001265410,40.81,78073.2,1.5,-0.98749,2e-05,1.35037]
[1779001270698,40.81,78074.66,1.5,-0.98746,2e-05,1.353]
[1779001270810,40.81,78074.66,1.5,-0.98746,2e-05,1.353]
[1779001277343,40.81,78074.59,1.5,-0.98746,2e-05,1.35287]
[1779001280947,40.9,78074.57,1.5,-0.98728,2e-05,1.36954]
[1779001281064,40.9,78074.57,1.5,-0.98728,2e-05,1.36954]
[1779001283041,41.0,78074.7,1.5,-0.98711,2e-05,1.3859]
[1779001283059,41.0,78074.7,1.5,-0.98711,2e-05,1.3859]
[1779001283385,41.05,78074.34,1.5,-0.98703,2e-05,1.39308]
[1779001290434,41.27,78074.27,1.5,-0.98661,2e-05,1.43159]
[1779001293455,41.28,78074.99,1.5,-0.9866,2e-05,1.43221]
[1779001295280,41.29,78075.18,1.5,-0.98659,2e-05,1.43327]
[1779001295308,41.29,78075.18,1.5,-0.98659,2e-05,1.43327]
[1779001300504,41.52,78075.03,1.5,-0.98616,2e-05,1.47296]
[1779001302310,41.56,78074.34,1.5,-0.9861,2e-05,1.4779]
[1779001302561,41.56,78073.01,1.5,-0.98612,2e-05,1.476]
[1779001304611,41.56,78073.48,1.5,-0.98611,2e-05,1.47751]
[1779001304811,41.56,78073.48,1.5,-0.98611,2e-05,1.47751]
[1779001304911,41.57,78073.48,1.5,-0.9861,2e-05,1.47813]
[1779001310574,41.59,78073.11,1.5,-0.98607,2e-05,1.48113]
[1779001312936,41.59,78073.13,1.5,-0.98606,2e-05,1.48177]
[1779001313058,41.59,78073.13,1.5,-0.98606,2e-05,1.48177]
[1779001321422,41.62,78072.98,1.5,-0.98601,2e-05,1.48688]
[1779001325500,41.66,78072.96,1.5,-0.98594,2e-05,1.49312]
[1779001325561,41.66,78073.01,1.5,-0.98593,2e-05,1.49426]
[1779001326306,41.66,78073.01,1.5,-0.98593,2e-05,1.49426]
[1779001326518,41.68,78073.01,1.5,-0.9859,2e-05,1.49635]
[1779001326562,41.68,78073.01,1.5,-0.9859,2e-05,1.49635]
[1779001327693,41.68,78068.46,1.5,-0.98598,2e-05,1.48873]
[1779001334742,41.72,78067.93,1.5,-0.98592,2e-05,1.49503]
[1779001336309,41.72,78067.93,1.5,-0.98592,2e-05,1.49503]
[1779001336756,41.74,78064.56,1.5,-0.98596,2e-05,1.4907]
[1779001337690,41.74,78064.56,1.5,-0.98596,2e-05,1.4907]
[1779001337814,41.74,78064.56,1.5,-0.98596,2e-05,1.4907]
[1779001338312,41.74,78064.56,1.5,-0.98596,2e-05,1.4907]
[1779001338415,41.75,78062.79,1.5,-0.98598,2e-05,1.48942]
[1779001343806,41.78,78061.19,1.5,-0.98595,2e-05,1.49159]
[1779001348268,41.85,78060.77,1.5,-0.98582,2e-05,1.50323]
[1779001348310,41.85,78060.77,1.5,-0.98582,2e-05,1.50323]
[1779001348369,41.97,78060.77,1.5,-0.9856,2e-05,1.52401]
[1779001354016,41.97,78060.05,1.5,-0.98561,2e-05,1.52262]
[1779001354060,41.97,78060.05,1.5,-0.98561,2e-05,1.52262]
[1779001360047,42.47,78060.04,1.5,-0.98466,2e-05,1.60809]
[1779001360058,42.47,78060.04,1.5,-0.98466,2e-05,1.60809]
[1779001361678,42.57,78058.98,1.5,-0.98448,2e-05,1.6247]
[1779001361812,42.57,78058.98,1.5,-0.98448,2e-05,1.6247]
[1779001362085,42.58,78058.98,1.5,-0.98447,2e-05,1.62558]
[1779001367974,42.61,78058.93,1.5,-0.98441,2e-05,1.6307]
[1779001372317,42.62,78058.46,1.5,-0.98439,2e-05,1.63235]
[1779001380058,42.66,78059.69,1.5,-0.98428,2e-05,1.64248]
[1779001385222,42.68,78059.36,1.5,-0.98426,2e-05,1.64434]
[1779001385308,42.68,78059.36,1.5,-0.98426,2e-05,1.64434]
[1779001385324,42.69,78059.36,1.5,-0.98423,2e-05,1.64685]
[1779001386310,42.69,78059.36,1.5,-0.98423,2e-05,1.64685]
[1779001390309,42.71,78059.38,1.5,-0.9842,2e-05,1.64938]
[1779001396119,42.73,78058.68,1.5,-0.98416,2e-05,1.65292]
[1779001396312,42.73,78058.68,1.5,-0.98416,2e-05,1.65292]
[1779001396364,42.74,78058.54,1.5,-0.98415,2e-05,1.65427]
[1779001399501,42.75,78058.69,1.5,-0.98414,2e-05,1.65539]
[1779001399560,42.75,78058.69,1.5,-0.98414,2e-05,1.65539]
[1779001405234,42.78,78059.51,1.5,-0.98404,2e-05,1.66353]
[1779001406616,42.78,78059.51,1.5,-0.98404,2e-05,1.66353]
[1779001406812,42.79,78059.38,1.5,-0.98404,2e-05,1.66407]
[1779001407248,42.79,78059.99,1.5,-0.98402,2e-05,1.6661]
[1779001407760,42.79,78059.99,1.5,-0.98402,2e-05,1.6661]
[1779001407810,42.79,78059.99,1.5,-0.98402,2e-05,1.6661]
[1779001411276,42.81,78063.52,1.5,-0.98393,2e-05,1.67326]
[1779001416311,42.83,78064.02,1.5,-0.98388,2e-05,1.67818]
[1779001419332,42.84,78069.27,1.5,-0.98373,2e-05,1.69123]
[1779001420339,42.85,78075.07,1.5,-0.98359,2e-05,1.7039]
[1779001422613,42.85,78076.94,1.5,-0.98354,2e-05,1.7085]
[1779001422812,42.86,78078.55,1.5,-0.98349,2e-05,1.71255]
[1779001422944,42.86,78078.55,1.5,-0.98349,2e-05,1.71255]
[1779001423062,42.86,78078.55,1.5,-0.98349,2e-05,1.71255]
[1779001423360,42.86,78079.13,1.5,-0.98347,2e-05,1.71447]
[1779001429402,42.88,78079.31,1.5,-0.98342,2e-05,1.71916]
[1779001433732,42.9,78080.44,1.5,-0.98336,2e-05,1.72435]
[1779001433811,42.9,78080.44,1.5,-0.98336,2e-05,1.72435]
[1779001433974,42.9,78080.44,1.5,-0.98336,2e-05,1.72435]
[1779001434067,42.9,78080.44,1.5,-0.98336,2e-05,1.72435]
[1779001434437,42.9,78080.02,1.5,-0.98336,2e-05,1.72418]
[1779001438465,42.92,78077.29,1.5,-0.98339,2e-05,1.72135]
[1779001439786,42.92,78076.58,1.5,-0.9834,2e-05,1.72059]
[1779001439813,42.92,78076.58,1.5,-0.9834,2e-05,1.72059]
[1779001440479,42.92,78076.51,1.5,-0.9834,2e-05,1.72116]
[1779001445515,42.94,78076.51,1.5,-0.98336,2e-05,1.7247]
[1779001450102,42.96,78076.42,1.5,-0.98333,2e-05,1.72661]
[1779001450309,42.96,78076.42,1.5,-0.98333,2e-05,1.72661]
[1779001455585,42.98,78078.34,1.5,-0.98323,2e-05,1.73544]
[1779001460620,43.0,78077.7,1.5,-0.98321,2e-05,1.73751]
[1779001463417,43.0,78077.16,1.5,-0.98322,2e-05,1.73706]
[1779001463566,43.0,78077.16,1.5,-0.98322,2e-05,1.73706]
[1779001463641,43.01,78077.21,1.5,-0.9832,2e-05,1.73852]
[1779001463726,43.01,78077.21,1.5,-0.9832,2e-05,1.73852]
[1779001463810,43.01,78077.21,1.5,-0.9832,2e-05,1.73852]
[1779001469683,43.03,78077.37,1.5,-0.98315,2e-05,1.74289]
[1779001474718,43.05,78077.58,1.5,-0.98314,2e-05,1.74342]
[1779001477814,43.06,78076.23,1.5,-0.98315,2e-05,1.74193]
[1779001478062,43.06,78076.23,1.5,-0.98315,2e-05,1.74193]
[1779001478064,43.06,78076.23,1.5,-0.98315,2e-05,1.74193]
[1779001478311,43.06,78076.23,1.5,-0.98315,2e-05,1.74193]
[1779001478410,43.07,78074.68,1.5,-0.98318,2e-05,1.74003]
[1779001483781,43.08,78075.15,1.5,-0.98313,2e-05,1.74433]
[1779001488816,43.1,78075.37,1.5,-0.98308,2e-05,1.74807]
[1779001491701,43.1,78075.35,1.5,-0.98308,2e-05,1.74868]
[1779001491810,43.11,78075.89,1.5,-0.98306,2e-05,1.75046]
[1779001491909,43.11,78075.89,1.5,-0.98306,2e-05,1.75046]
[1779001492062,43.11,78075.89,1.5,-0.98306,2e-05,1.75046]
[1779001492163,43.11,78076.49,1.5,-0.98304,2e-05,1.75236]
[1779001492844,43.12,78074.29,1.5,-0.98308,2e-05,1.74841]
[1779001495701,43.12,78073.85,1.5,-0.98308,2e-05,1.74814]
[1779001495814,43.12,78074.57,1.5,-0.98306,2e-05,1.7503]
[1779001501258,43.14,78072.75,1.5,-0.98306,2e-05,1.74975]
[1779001501312,43.14,78072.75,1.5,-0.98306,2e-05,1.74975]
[1779001501600,43.14,78072.75,1.5,-0.98306,2e-05,1.74975]
[1779001501702,43.15,78073.07,1.5,-0.98304,2e-05,1.75173]
[1779001501811,43.15,78073.07,1.5,-0.98304,2e-05,1.75173]
[1779001501907,43.15,78068.54,1.5,-0.98315,2e-05,1.74228]
[1779001506942,43.17,78067.54,1.5,-0.98313,2e-05,1.74353]
[1779001509346,43.17,78067.65,1.5,-0.98312,2e-05,1.74442]
[1779001509561,43.17,78067.65,1.5,-0.98312,2e-05,1.74442]
[1779001509694,43.17,78067.65,1.5,-0.98312,2e-05,1.74442]
[1779001509660,43.18,78067.16,1.5,-0.98312,2e-05,1.74471]
[1779001509811,43.18,78067.16,1.5,-0.98312,2e-05,1.74471]
[1779001516007,43.2,78067.35,1.5,-0.98307,2e-05,1.74902]
[1779001521040,43.21,78067.18,1.5,-0.98304,2e-05,1.75185]
[1779001526075,43.23,78065.87,1.5,-0.98303,2e-05,1.75226]
[1779001527082,43.24,78062.76,1.5,-0.9831,2e-05,1.74641]
[1779001528089,43.24,78057.52,1.5,-0.98321,2e-05,1.73617]
[1779001529530,43.24,78057.52,1.5,-0.98321,2e-05,1.73617]
[1779001529572,43.24,78057.52,1.5,-0.98321,2e-05,1.73617]
[1779001529631,43.25,78056.01,1.5,-0.98323,2e-05,1.73436]
[1779001529769,43.25,78056.01,1.5,-0.98323,2e-05,1.73436]
[1779001529812,43.25,78056.01,1.5,-0.98323,2e-05,1.73436]
[1779001535138,43.26,78054.93,1.5,-0.98325,2e-05,1.7322]
[1779001540173,43.28,78054.27,1.5,-0.98323,2e-05,1.73414]
[1779001544531,43.29,78052.22,1.5,-0.98325,2e-05,1.73189]
[1779001544565,43.29,78052.22,1.5,-0.98325,2e-05,1.73189]
[1779001544630,43.3,78052.47,1.5,-0.98323,2e-05,1.73374]
[1779001544892,43.3,78052.47,1.5,-0.98323,2e-05,1.73374]
[1779001545066,43.3,78052.47,1.5,-0.98323,2e-05,1.73374]
[1779001550243,43.32,78052.66,1.5,-0.98319,2e-05,1.73744]
[1779001552487,43.32,78052.59,1.5,-0.98319,2e-05,1.73795]
[1779001552566,43.32,78052.59,1.5,-0.98319,2e-05,1.73795]
[1779001552692,43.32,78052.59,1.5,-0.98319,2e-05,1.73795]
[1779001552657,43.33,78052.59,1.5,-0.98317,2e-05,1.73927]
[1779001552813,43.33,78052.59,1.5,-0.98317,2e-05,1.73927]
[1779001558299,43.35,78054.55,1.5,-0.98309,2e-05,1.74661]
[1779001559306,43.35,78056.8,1.5,-0.98303,2e-05,1.75194]
[1779001560781,43.35,78056.8,1.5,-0.98303,2e-05,1.75194]
[1779001560812,43.35,78056.77,1.5,-0.98302,2e-05,1.75253]
[1779001561089,43.35,78056.77,1.5,-0.98302,2e-05,1.75253]
[1779001561310,43.35,78056.77,1.5,-0.98302,2e-05,1.75253]
[1779001561320,43.36,78056.81,1.5,-0.98301,2e-05,1.75325]
[1779001566355,43.37,78058.49,1.5,-0.98294,2e-05,1.75994]
[1779001567662,43.37,78058.49,1.5,-0.98294,2e-05,1.75994]
[1779001567763,43.38,78059.23,1.5,-0.98291,2e-05,1.76274]
[1779001567813,43.38,78059.23,1.5,-0.98291,2e-05,1.76274]
[1779001568072,43.38,78059.23,1.5,-0.98291,2e-05,1.76274]
[1779001568310,43.38,78059.23,1.5,-0.98291,2e-05,1.76274]
[1779001568369,43.38,78059.44,1.5,-0.9829,2e-05,1.76318]
[1779001573404,43.4,78059.53,1.5,-0.98286,2e-05,1.76648]
[1779001576990,43.41,78060.49,1.5,-0.98281,2e-05,1.77095]
[1779001577063,43.41,78060.49,1.5,-0.98281,2e-05,1.77095]
[1779001577296,43.41,78060.49,1.5,-0.98281,2e-05,1.77095]
[1779001577312,43.41,78060.49,1.5,-0.98281,2e-05,1.77095]
[1779001577433,43.42,78060.59,1.5,-0.98281,2e-05,1.77177]
[1779001582468,43.43,78060.2,1.5,-0.98278,2e-05,1.774]
[1779001587503,43.45,78060.55,1.5,-0.98274,2e-05,1.77775]
[1779001588000,43.45,78060.55,1.5,-0.98274,2e-05,1.77775]
[1779001588061,43.45,78060.55,1.5,-0.98274,2e-05,1.77775]
[1779001588419,43.45,78060.55,1.5,-0.98274,2e-05,1.77775]
[1779001588571,43.45,78060.55,1.5,-0.98274,2e-05,1.77775]
[1779001588625,43.45,78061.22,1.5,-0.98271,2e-05,1.77976]
[1779001589517,43.45,78064.31,1.5,-0.98263,2e-05,1.78687]
[1779001590308,43.45,78064.31,1.5,-0.98263,2e-05,1.78687]
[1779001590524,43.46,78066.9,1.5,-0.98257,2e-05,1.79292]
[1779001595559,43.47,78067.05,1.5,-0.98256,2e-05,1.79284]
[1779001597442,43.48,78066.48,1.5,-0.98257,2e-05,1.79222]
[1779001597564,43.48,78066.48,1.5,-0.98257,2e-05,1.79222]
[1779001597573,43.48,78066.4,1.5,-0.98256,2e-05,1.79263]
[1779001597936,43.48,78066.4,1.5,-0.98256,2e-05,1.79263]
[1779001598060,43.48,78066.4,1.5,-0.98256,2e-05,1.79263]
[1779001607643,43.51,78066.11,1.5,-0.9825,2e-05,1.79779]
[1779001612678,43.53,78066.01,1.5,-0.98247,2e-05,1.80044]
[1779001617713,43.54,78066.14,1.5,-0.98244,2e-05,1.80355]
[1779001621807,43.55,78065.74,1.5,-0.98243,2e-05,1.8044]
[1779001621855,43.55,78065.6,1.5,-0.98243,2e-05,1.80467]
[1779001622064,43.55,78065.6,1.5,-0.98243,2e-05,1.80467]
[1779001622338,43.55,78065.6,1.5,-0.98243,2e-05,1.80467]
[1779001622561,43.55,78065.6,1.5,-0.98243,2e-05,1.80467]
[1779001622748,43.56,78065.69,1.5,-0.98242,2e-05,1.80543]
[1779001627784,43.57,78065.77,1.5,-0.98238,2e-05,1.8084]
[1779001632819,43.59,78065.67,1.5,-0.98235,2e-05,1.81096]
[1779001637854,43.6,78065.93,1.5,-0.98232,2e-05,1.81427]
[1779001642889,43.62,78065.86,1.5,-0.98229,2e-05,1.81682]
[1779001645910,43.62,78068.3,1.5,-0.98221,2e-05,1.82363]
[1779001647023,43.62,78068.3,1.5,-0.98221,2e-05,1.82363]
[1779001647061,43.62,78068.3,1.5,-0.98221,2e-05,1.82363]
[1779001647783,43.62,78068.3,1.5,-0.98221,2e-05,1.82363]
[1779001647813,43.62,78068.3,1.5,-0.98221,2e-05,1.82363]
[1779001647797,43.63,78068.49,1.5,-0.98219,2e-05,1.82509]
[1779001651952,43.64,78069.49,1.5,-0.98218,2e-05,1.82597]
[1779001656183,43.65,78070.3,1.5,-0.98214,2e-05,1.82926]
[1779001656314,43.65,78070.3,1.5,-0.98214,2e-05,1.82926]
[1779001659284,43.65,78071.47,1.5,-0.9821,2e-05,1.8328]
[1779001659313,43.65,78071.47,1.5,-0.9821,2e-05,1.8328]
[1779001659381,43.66,78071.47,1.5,-0.98209,2e-05,1.83383]
[1779001664817,43.67,78072.53,1.5,-0.98204,2e-05,1.83815]
[1779001665065,43.67,78072.99,1.5,-0.98202,2e-05,1.83964]
[1779001671085,43.69,78073.11,1.5,-0.98198,2e-05,1.84341]
[1779001676120,43.71,78073.08,1.5,-0.98195,2e-05,1.84583]
[1779001683169,43.72,78073.03,1.5,-0.98191,2e-05,1.84915]
[1779001693240,43.75,78073.01,1.5,-0.98186,2e-05,1.85394]
[1779001695129,43.75,78073.01,1.5,-0.98186,2e-05,1.85394]
[1779001695312,43.75,78073.01,1.5,-0.98186,2e-05,1.85394]
[1779001695876,43.75,78073.01,1.5,-0.98186,2e-05,1.85394]
[1779001695911,43.76,78073.01,1.5,-0.98184,2e-05,1.85537]
[1779001696059,43.76,78073.01,1.5,-0.98184,2e-05,1.85537]
[1779001701303,43.77,78073.05,1.5,-0.98181,2e-05,1.85782]
[1779001706338,43.78,78072.98,1.5,-0.98179,2e-05,1.86001]
[1779001707254,43.78,78072.98,1.5,-0.98179,2e-05,1.86001]
[1779001707309,43.78,78072.98,1.5,-0.98179,2e-05,1.86001]
[1779001707538,43.78,78072.98,1.5,-0.98179,2e-05,1.86001]
[1779001707562,43.78,78072.98,1.5,-0.98179,2e-05,1.86001]
[1779001707568,43.79,78073.13,1.5,-0.98177,2e-05,1.86126]
[1779001713387,43.8,78073.07,1.5,-0.98178,2e-05,1.86006]
[1779001718422,43.81,78072.79,1.5,-0.98176,2e-05,1.86178]
[1779001723457,43.82,78073.21,1.5,-0.98172,2e-05,1.86499]
[1779001728492,43.84,78073.4,1.5,-0.98169,2e-05,1.86767]
[1779001731633,43.84,78073.27,1.5,-0.98168,2e-05,1.86829]
[1779001731810,43.84,78073.27,1.5,-0.98168,2e-05,1.86829]
[1779001731910,43.85,78074.1,1.5,-0.98165,2e-05,1.87098]
[1779001732460,43.85,78074.1,1.5,-0.98165,2e-05,1.87098]
[1779001732564,43.85,78074.1,1.5,-0.98165,2e-05,1.87098]
[1779001738562,43.86,78073.73,1.5,-0.98163,2e-05,1.87328]
[1779001739603,43.86,78073.73,1.5,-0.98163,2e-05,1.87328]
[1779001739813,43.86,78073.73,1.5,-0.98163,2e-05,1.87328]
[1779001739912,43.86,78073.79,1.5,-0.98162,2e-05,1.87385]
[1779001740779,43.86,78073.79,1.5,-0.98162,2e-05,1.87385]
[1779001740812,43.86,78073.79,1.5,-0.98162,2e-05,1.87385]
[1779001749644,43.89,78073.78,1.5,-0.98157,2e-05,1.87819]
[1779001756694,43.9,78073.71,1.5,-0.98154,2e-05,1.88103]
[1779001764752,43.92,78074.26,1.5,-0.98149,2e-05,1.88558]
[1779001769786,43.93,78075.22,1.5,-0.98144,2e-05,1.88975]
[1779001774821,43.94,78075.46,1.5,-0.98144,2e-05,1.88891]
[1779001779858,43.95,78075.52,1.5,-0.98141,2e-05,1.89106]
[1779001780349,43.95,78075.52,1.5,-0.98141,2e-05,1.89106]
[1779001780565,43.95,78075.52,1.5,-0.98141,2e-05,1.89106]
[1779001780865,43.96,78075.3,1.5,-0.98142,2e-05,1.89098]
[1779001781357,43.96,78075.3,1.5,-0.98142,2e-05,1.89098]
[1779001781564,43.96,78075.3,1.5,-0.98142,2e-05,1.89098]
[1779001786713,43.97,78074.6,1.5,-0.98141,2e-05,1.89144]
[1779001786814,43.97,78074.6,1.5,-0.98141,2e-05,1.89144]
[1779001791942,43.98,78075.37,1.5,-0.98136,2e-05,1.89544]
[1779001796977,43.99,78075.26,1.5,-0.98135,2e-05,1.89709]
[1779001799998,44.0,78070.49,1.5,-0.98145,2e-05,1.88781]
[1779001800556,44.0,78070.49,1.5,-0.98145,2e-05,1.88781]
[1779001800812,44.0,78070.49,1.5,-0.98145,2e-05,1.88781]
[1779001801005,44.0,78066.12,1.5,-0.98155,2e-05,1.8787]
[1779001801887,44.0,78066.12,1.5,-0.98155,2e-05,1.8787]
[1779001802064,44.0,78065.26,1.5,-0.98157,2e-05,1.87724]
[1779001808058,44.01,78065.77,1.5,-0.98153,2e-05,1.88073]
[1779001813092,44.02,78065.49,1.5,-0.98152,2e-05,1.88208]
[1779001817836,44.03,78065.16,1.5,-0.98151,2e-05,1.88252]
[1779001818060,44.03,78065.16,1.5,-0.98151,2e-05,1.88252]
[1779001817992,44.03,78065.16,1.5,-0.9815,2e-05,1.88329]
[1779001818817,44.03,78065.16,1.5,-0.9815,2e-05,1.88329]
[1779001819063,44.03,78065.16,1.5,-0.9815,2e-05,1.88329]
[1779001818818,44.03,78065.16,1.5,-0.9815,2e-05,1.88367]
[1779001826183,44.05,78064.38,1.5,-0.98149,2e-05,1.88461]
[1779001827533,44.05,78064.38,1.5,-0.98149,2e-05,1.88461]
[1779001827560,44.05,78064.38,1.5,-0.98149,2e-05,1.88461]
[1779001827679,44.05,78063.85,1.5,-0.98149,2e-05,1.8842]
[1779001828375,44.05,78063.85,1.5,-0.98149,2e-05,1.8842]
[1779001828561,44.05,78063.85,1.5,-0.98149,2e-05,1.8842]
[1779001836673,44.06,78064.65,1.5,-0.98148,2e-05,1.88439]
[1779001836811,44.06,78064.65,1.5,-0.98148,2e-05,1.88439]
[1779001836911,44.07,78064.82,1.5,-0.98146,2e-05,1.88626]
[1779001837880,44.07,78064.82,1.5,-0.98146,2e-05,1.88626]
[1779001838071,44.07,78064.82,1.5,-0.98146,2e-05,1.88626]
[1779001845316,44.09,78064.66,1.5,-0.98143,2e-05,1.88892]
[1779001846410,44.09,78064.66,1.5,-0.98143,2e-05,1.88892]
[1779001846562,44.09,78064.66,1.5,-0.98143,2e-05,1.88892]
[1779001846564,44.09,78063.67,1.5,-0.98145,2e-05,1.88714]
[1779001847775,44.09,78063.67,1.5,-0.98145,2e-05,1.88714]
[1779001847811,44.09,78063.67,1.5,-0.98145,2e-05,1.88714]
[1779001847911,44.09,78066.67,1.5,-0.98137,2e-05,1.89441]
[1779001848337,44.09,78068.34,1.5,-0.98132,2e-05,1.89805]
[1779001853372,44.1,78068.45,1.5,-0.9813,2e-05,1.9001]
[1779001858407,44.11,78068.47,1.5,-0.98128,2e-05,1.90195]
[1779001859904,44.11,78068.47,1.5,-0.98128,2e-05,1.90195]
[1779001859958,44.11,78068.47,1.5,-0.98128,2e-05,1.90195]
[1779001859992,44.12,78068.51,1.5,-0.98127,2e-05,1.90276]
[1779001861417,44.12,78068.65,1.5,-0.98127,2e-05,1.90306]
[1779001861561,44.12,78068.65,1.5,-0.98127,2e-05,1.90306]
[1779001867470,44.13,78068.75,1.5,-0.98124,3e-05,1.9058]
[1779001871077,44.13,78068.61,1.5,-0.98123,3e-05,1.90586]
[1779001871310,44.13,78068.44,1.5,-0.98123,3e-05,1.9062]
[1779001871498,44.14,78067.62,1.5,-0.98125,2e-05,1.90477]
[1779001872932,44.14,78067.62,1.5,-0.98125,2e-05,1.90477]
[1779001873062,44.14,78067.62,1.5,-0.98125,2e-05,1.90477]
[1779001880938,44.15,78066.94,1.5,-0.98124,2e-05,1.90546]
[1779001882115,44.16,78066.83,1.5,-0.98122,3e-05,1.90668]
[1779001882310,44.16,78067.85,1.5,-0.9812,3e-05,1.90891]
[1779001887397,44.16,78067.47,1.5,-0.9812,3e-05,1.90916]
[1779001887871,44.16,78067.47,1.5,-0.9812,3e-05,1.90916]
[1779001888062,44.16,78067.47,1.5,-0.9812,3e-05,1.90916]
[1779001889624,44.17,78064.75,1.5,-0.98124,2e-05,1.90502]
[1779001890312,44.17,78064.75,1.5,-0.98124,2e-05,1.90502]
[1779001890631,44.17,78065.18,1.5,-0.98123,2e-05,1.90632]
[1779001891638,44.17,78065.37,1.5,-0.98125,2e-05,1.90367]
[1779001898687,44.19,78065.49,1.5,-0.98122,3e-05,1.90649]
[1779001899573,44.19,78065.49,1.5,-0.98122,3e-05,1.90649]
[1779001899812,44.19,78065.49,1.5,-0.98122,3e-05,1.90649]
[1779001905736,44.2,78065.7,1.5,-0.98118,3e-05,1.90949]
[1779001907514,44.2,78063.8,1.5,-0.98123,2e-05,1.90569]
[1779001907563,44.2,78063.8,1.5,-0.98123,2e-05,1.90569]
[1779001908773,44.21,78064.11,1.5,-0.98121,3e-05,1.90709]
[1779001908816,44.21,78064.11,1.5,-0.98121,3e-05,1.90709]
[1779001908874,44.21,78065.12,1.5,-0.98118,3e-05,1.90966]
[1779001909764,44.21,78067.73,1.5,-0.98111,3e-05,1.91574]
[1779001914799,44.22,78067.21,1.5,-0.98111,3e-05,1.91634]
[1779001919834,44.23,78066.94,1.5,-0.98109,3e-05,1.91749]
[1779001924869,44.24,78066.72,1.5,-0.98108,3e-05,1.91874]
[1779001925876,44.24,78072.56,1.5,-0.98093,3e-05,1.93192]
[1779001926883,44.24,78077.69,1.5,-0.98079,3e-05,1.94358]
[1779001927918,44.24,78077.69,1.5,-0.98079,3e-05,1.94358]
[1779001928061,44.24,78077.69,1.5,-0.98079,3e-05,1.94358]
[1779001931704,44.25,78078.16,1.5,-0.98077,3e-05,1.9458]
[1779001931810,44.25,78078.16,1.5,-0.98077,3e-05,1.9458]
[1779001931910,44.25,78078.16,1.5,-0.98076,3e-05,1.94609]
[1779001933353,44.25,78078.35,1.5,-0.98076,3e-05,1.9468]
[1779001933564,44.25,78078.35,1.5,-0.98076,3e-05,1.9468]
[1779001944003,44.27,78075.36,1.5,-0.9808,3e-05,1.94323]
[1779001945284,44.27,78073.59,1.5,-0.98084,3e-05,1.9396]
[1779001945309,44.27,78073.59,1.5,-0.98084,3e-05,1.9396]
[1779001947198,44.27,78073.45,1.5,-0.98084,3e-05,1.93958]
[1779001947311,44.27,78073.45,1.5,-0.98084,3e-05,1.93958]
[1779001948034,44.27,78072.91,1.5,-0.98084,3e-05,1.93895]
[1779001954077,44.28,78073.09,1.5,-0.98085,3e-05,1.93756]
[1779001957662,44.29,78071.19,1.5,-0.98089,3e-05,1.9342]
[1779001957813,44.29,78071.19,1.5,-0.98089,3e-05,1.9342]
[1779001968175,44.3,78071.85,1.5,-0.98084,3e-05,1.93876]
[1779001969791,44.3,78072.3,1.5,-0.98082,3e-05,1.94003]
[1779001969808,44.3,78072.3,1.5,-0.98082,3e-05,1.94003]
[1779001972092,44.31,78072.24,1.5,-0.98082,3e-05,1.94018]
[1779001972203,44.31,78072.28,1.5,-0.98082,3e-05,1.94083]
[1779001972311,44.31,78072.28,1.5,-0.98082,3e-05,1.94083]
[1779001982273,44.32,78072.77,1.5,-0.98077,3e-05,1.94468]
[1779001987309,44.33,78072.62,1.5,-0.98076,3e-05,1.94574]
[1779001991891,44.33,78072.65,1.5,-0.98075,3e-05,1.94635]
[1779001992060,44.33,78072.65,1.5,-0.98075,3e-05,1.94635]
[1779001999392,44.35,78072.65,1.5,-0.98072,3e-05,1.94906]
[1779002004427,44.36,78074.33,1.5,-0.98066,3e-05,1.95413]
[1779002005806,44.36,78074.33,1.5,-0.98066,3e-05,1.95413]
[1779002006060,44.36,78074.33,1.5,-0.98066,3e-05,1.95413]
[1779002008447,44.36,78074.69,1.5,-0.98064,3e-05,1.95571]
[1779002008560,44.36,78074.69,1.5,-0.98064,3e-05,1.95571]
[1779002008661,44.36,78074.69,1.5,-0.98064,3e-05,1.95598]
[1779002014497,44.37,78073.66,1.5,-0.98068,3e-05,1.95179]
[1779002019533,44.38,78073.73,1.5,-0.98066,3e-05,1.95329]
[1779002026162,44.38,78073.67,1.5,-0.98065,3e-05,1.95423]
[1779002026312,44.39,78072.82,1.5,-0.98066,3e-05,1.95315]
[1779002028596,44.39,78068.48,1.5,-0.98077,3e-05,1.9441]
[1779002029637,44.39,78068.48,1.5,-0.98077,3e-05,1.9441]
[1779002029811,44.39,78068.48,1.5,-0.98077,3e-05,1.9441]
[1779002029905,44.39,78070.29,1.5,-0.98072,3e-05,1.94866]
[1779002031290,44.39,78070.29,1.5,-0.98072,3e-05,1.94866]
[1779002031308,44.39,78072.25,1.5,-0.98067,3e-05,1.953]
[1779002036652,44.4,78074.29,1.5,-0.9806,3e-05,1.9591]
[1779002041687,44.41,78074.31,1.5,-0.98058,3e-05,1.96043]
[1779002048736,44.42,78073.67,1.5,-0.98058,3e-05,1.9608]
[1779002052466,44.42,78072.84,1.5,-0.98059,3e-05,1.95972]
[1779002052558,44.42,78072.84,1.5,-0.98059,3e-05,1.95972]
[1779002054801,44.42,78072.94,1.5,-0.98058,3e-05,1.96045]
[1779002054813,44.42,78072.94,1.5,-0.98058,3e-05,1.96045]
[1779002054816,44.42,78072.76,1.5,-0.98058,3e-05,1.96031]
[1779002060820,44.43,78072.6,1.5,-0.98057,3e-05,1.96148]
[1779002067870,44.44,78072.57,1.5,-0.98055,3e-05,1.96317]
[1779002069073,44.44,78072.57,1.5,-0.98055,3e-05,1.96317]
[1779002069307,44.44,78072.57,1.5,-0.98055,3e-05,1.96317]
[1779002074919,44.45,78072.26,1.5,-0.98057,3e-05,1.96096]
[1779002079954,44.46,78072.6,1.5,-0.98054,3e-05,1.96297]
[1779002084989,44.47,78067.61,1.5,-0.98066,3e-05,1.95313]
[1779002086312,44.47,78067.61,1.5,-0.98066,3e-05,1.95313]
[1779002087271,44.47,78066.62,1.5,-0.98068,3e-05,1.95121]
[1779002087316,44.47,78066.62,1.5,-0.98068,3e-05,1.95121]
[1779002087319,44.47,78065.36,1.5,-0.98071,3e-05,1.94869]
[1779002093046,44.48,78065.47,1.5,-0.98068,3e-05,1.95053]
[1779002098082,44.48,78066.22,1.5,-0.98065,3e-05,1.9535]
[1779002103117,44.49,78065.78,1.5,-0.98065,3e-05,1.9538]
[1779002108152,44.5,78065.52,1.5,-0.98064,3e-05,1.95448]
[1779002120237,44.51,78065.52,1.5,-0.98061,3e-05,1.9572]
[1779002124008,44.51,78065.52,1.5,-0.98061,3e-05,1.9572]
[1779002124059,44.51,78065.52,1.5,-0.98061,3e-05,1.9572]
[1779002129300,44.52,78065.35,1.5,-0.98059,3e-05,1.95899]
[1779002134335,44.53,78065.35,1.5,-0.98061,3e-05,1.95667]
[1779002139373,44.53,78061.8,1.5,-0.98068,3e-05,1.95002]
[1779002140380,44.54,78057.96,1.5,-0.98078,3e-05,1.9418]
[1779002143335,44.54,78056.17,1.5,-0.98082,3e-05,1.9384]
[1779002143352,44.54,78056.17,1.5,-0.98081,3e-05,1.93867]
[1779002143437,44.54,78056.17,1.5,-0.98081,3e-05,1.93867]
[1779002143562,44.54,78056.17,1.5,-0.98081,3e-05,1.93867]
[1779002149445,44.55,78056.17,1.5,-0.98079,3e-05,1.94027]
[1779002154480,44.56,78055.95,1.5,-0.98078,3e-05,1.94109]
[1779002159515,44.56,78055.65,1.5,-0.98078,3e-05,1.94172]
[1779002164550,44.57,78055.66,1.5,-0.98076,3e-05,1.94302]
[1779002169585,44.58,78055.44,1.5,-0.98075,3e-05,1.9438]
[1779002174624,44.58,78056.38,1.5,-0.98071,3e-05,1.9471]
[1779002176083,44.58,78056.38,1.5,-0.98071,3e-05,1.9471]
[1779002176217,44.58,78056.38,1.5,-0.98071,3e-05,1.9471]
[1779002176313,44.58,78056.38,1.5,-0.98071,3e-05,1.9471]
[1779002176318,44.59,78056.22,1.5,-0.98071,3e-05,1.94724]
[1779002183686,44.59,78055.8,1.5,-0.98071,3e-05,1.94777]
[1779002194763,44.61,78055.55,1.5,-0.98072,3e-05,1.94636]
[1779002199798,44.61,78055.93,1.5,-0.98069,3e-05,1.9484]
[1779002204833,44.62,78054.24,1.5,-0.98072,3e-05,1.94588]
[1779002206357,44.62,78054.24,1.5,-0.98072,3e-05,1.94588]
[1779002206451,44.62,78054.21,1.5,-0.98072,3e-05,1.9463]
[1779002206564,44.62,78054.21,1.5,-0.98072,3e-05,1.9463]
[1779002206634,44.62,78054.21,1.5,-0.98072,3e-05,1.9463]
[1779002206810,44.62,78054.21,1.5,-0.98072,3e-05,1.9463]
[1779002211882,44.63,78053.75,1.5,-0.98071,3e-05,1.94652]
[1779002214692,44.63,78054.79,1.5,-0.98068,3e-05,1.9493]
[1779002214742,44.63,78054.79,1.5,-0.98068,3e-05,1.9493]
[1779002214811,44.63,78054.79,1.5,-0.98068,3e-05,1.9493]
[1779002214903,44.63,78054.4,1.5,-0.98069,3e-05,1.94869]
[1779002220945,44.64,78054.63,1.5,-0.98067,3e-05,1.95066]
[1779002232022,44.65,78054.0,1.5,-0.98065,3e-05,1.9519]
[1779002234250,44.66,78054.55,1.5,-0.98063,3e-05,1.95335]
[1779002234312,44.66,78054.55,1.5,-0.98063,3e-05,1.95335]
[1779002234377,44.66,78054.55,1.5,-0.98063,3e-05,1.95335]
[1779002234478,44.66,78054.41,1.5,-0.98063,3e-05,1.95353]
[1779002234563,44.66,78054.41,1.5,-0.98063,3e-05,1.95353]
[1779002240079,44.66,78054.31,1.5,-0.98062,3e-05,1.95451]
[1779002243100,44.67,78051.91,1.5,-0.98067,3e-05,1.95018]
[1779002244031,44.67,78051.91,1.5,-0.98067,3e-05,1.95018]
[1779002244064,44.67,78051.91,1.5,-0.98067,3e-05,1.95018]
[1779002244209,44.67,78051.91,1.5,-0.98067,3e-05,1.95018]
[1779002244310,44.67,78051.91,1.5,-0.98067,3e-05,1.95018]
[1779002244410,44.67,78051.3,1.5,-0.98068,3e-05,1.94908]
[1779002250149,44.68,78051.07,1.5,-0.98067,3e-05,1.95006]
[1779002255184,44.69,78051.1,1.5,-0.98069,3e-05,1.94788]
[1779002260219,44.69,78051.13,1.5,-0.98067,3e-05,1.9492]
[1779002265254,44.7,78050.87,1.5,-0.98067,3e-05,1.94986]
[1779002266224,44.7,78050.87,1.5,-0.98067,3e-05,1.94986]
[1779002266312,44.7,78050.87,1.5,-0.98067,3e-05,1.94986]
[1779002266422,44.7,78050.87,1.5,-0.98067,3e-05,1.94986]
[1779002266423,44.7,78050.53,1.5,-0.98067,3e-05,1.94936]
[1779002266577,44.7,78050.53,1.5,-0.98067,3e-05,1.94936]
[1779002269282,44.7,78047.35,1.5,-0.98074,3e-05,1.94312]
[1779002271873,44.71,78047.78,1.5,-0.98073,3e-05,1.94432]
[1779002271924,44.71,78047.78,1.5,-0.98073,3e-05,1.94432]
[1779002272066,44.71,78047.78,1.5,-0.98073,3e-05,1.94432]
[1779002272303,44.71,78047.8,1.5,-0.98073,3e-05,1.94462]
[1779002277339,44.71,78048.57,1.5,-0.98069,3e-05,1.94758]
[1779002279313,44.71,78048.57,1.5,-0.98069,3e-05,1.94758]
[1779002279353,44.72,78048.12,1.5,-0.9807,3e-05,1.94708]
[1779002279562,44.72,78048.12,1.5,-0.9807,3e-05,1.94708]
[1779002279757,44.72,78048.12,1.5,-0.9807,3e-05,1.94708]
[1779002279810,44.72,78048.12,1.5,-0.9807,3e-05,1.94708]
[1779002285395,44.72,78048.19,1.5,-0.98068,3e-05,1.9487]
[1779002290432,44.73,78048.61,1.5,-0.98065,3e-05,1.95082]
[1779002292800,44.73,78047.91,1.5,-0.98067,3e-05,1.94975]
[1779002292814,44.73,78047.91,1.5,-0.98067,3e-05,1.94975]
[1779002292842,44.73,78047.91,1.5,-0.98067,3e-05,1.94975]
[1779002293059,44.73,78047.91,1.5,-0.98067,3e-05,1.94975]
[1779002293453,44.73,78047.97,1.5,-0.98066,3e-05,1.95012]
[1779002298488,44.74,78047.97,1.5,-0.98065,3e-05,1.95129]
[1779002303523,44.75,78047.0,1.5,-0.98066,3e-05,1.95032]
[1779002308558,44.75,78046.8,1.5,-0.98065,3e-05,1.95104]
[1779002308911,44.75,78046.8,1.5,-0.98065,3e-05,1.95104]
[1779002308918,44.75,78046.8,1.5,-0.98065,3e-05,1.95104]
[1779002309059,44.75,78046.8,1.5,-0.98065,3e-05,1.95104]
[1779002318631,44.76,78046.8,1.5,-0.98066,3e-05,1.94981]
[1779002323666,44.77,78046.72,1.5,-0.98065,3e-05,1.95077]
[1779002328701,44.78,78046.54,1.5,-0.98064,3e-05,1.95151]
[1779002333736,44.78,78046.58,1.5,-0.98062,3e-05,1.95273]
[1779002339779,44.79,78046.68,1.5,-0.9806,3e-05,1.9543]
[1779002340786,44.79,78040.79,1.5,-0.98075,3e-05,1.94159]
[1779002341793,44.79,78033.8,1.5,-0.98092,3e-05,1.92657]
[1779002343807,44.8,78034.78,1.5,-0.98089,3e-05,1.92926]
[1779002344814,44.8,78039.46,1.5,-0.98077,3e-05,1.93974]
[1779002346126,44.8,78039.46,1.5,-0.98077,3e-05,1.93974]
[1779002346178,44.8,78039.46,1.5,-0.98077,3e-05,1.93974]
[1779002346313,44.8,78039.46,1.5,-0.98077,3e-05,1.93974]
[1779002346390,44.8,78040.37,1.5,-0.98074,3e-05,1.94223]
[1779002352871,44.81,78040.8,1.5,-0.98072,3e-05,1.94462]
[1779002357906,44.81,78040.83,1.5,-0.9807,3e-05,1.94588]
[1779002362941,44.82,78039.87,1.5,-0.98071,3e-05,1.94495]
[1779002364503,44.82,78039.87,1.5,-0.98071,3e-05,1.94495]
[1779002364562,44.82,78039.87,1.5,-0.98071,3e-05,1.94495]
[1779002364548,44.82,78039.2,1.5,-0.98072,3e-05,1.94396]
[1779002364653,44.82,78039.2,1.5,-0.98072,3e-05,1.94396]
[1779002364812,44.82,78039.2,1.5,-0.98072,3e-05,1.94396]
[1779002369990,44.83,78039.24,1.5,-0.98071,3e-05,1.94523]
[1779002375028,44.83,78038.59,1.5,-0.98074,3e-05,1.9415]
[1779002380063,44.84,78036.36,1.5,-0.98079,3e-05,1.93782]
[1779002383751,44.84,78035.89,1.5,-0.98079,3e-05,1.93753]
[1779002383812,44.84,78035.89,1.5,-0.98079,3e-05,1.93753]
[1779002383866,44.84,78035.89,1.5,-0.98079,3e-05,1.93753]
[1779002384063,44.84,78035.89,1.5,-0.98079,3e-05,1.93753]
[1779002384091,44.85,78035.91,1.5,-0.98079,3e-05,1.93782]
[1779002390133,44.85,78035.34,1.5,-0.98078,3e-05,1.93803]
[1779002390971,44.85,78035.34,1.5,-0.98078,3e-05,1.93803]
[1779002391038,44.85,78035.34,1.5,-0.98078,3e-05,1.93803]
[1779002391063,44.85,78035.34,1.5,-0.98078,3e-05,1.93803]
[1779002391140,44.86,78035.55,1.5,-0.98078,3e-05,1.93873]
[1779002396175,44.86,78035.5,1.5,-0.98076,3e-05,1.93981]
[1779002399686,44.87,78033.94,1.5,-0.98079,3e-05,1.93711]
[1779002399775,44.87,78033.94,1.5,-0.98079,3e-05,1.93711]
[1779002399816,44.87,78033.94,1.5,-0.98079,3e-05,1.93711]
[1779002400203,44.87,78034.0,1.5,-0.98079,3e-05,1.93748]
[1779002405238,44.87,78034.41,1.5,-0.98077,3e-05,1.93956]
[1779002410273,44.88,78034.42,1.5,-0.98075,3e-05,1.94076]
[1779002415365,44.89,78034.46,1.5,-0.98074,3e-05,1.942]
[1779002415567,44.89,78034.46,1.5,-0.98074,3e-05,1.942]
[1779002415568,44.89,78034.46,1.5,-0.98074,3e-05,1.942]
[1779002415654,44.89,78034.43,1.5,-0.98074,3e-05,1.94217]
[1779002415811,44.89,78034.43,1.5,-0.98074,3e-05,1.94217]
[1779002421350,44.89,78034.33,1.5,-0.98072,3e-05,1.94332]
[1779002424538,44.9,78033.63,1.5,-0.98073,3e-05,1.94226]
[1779002424562,44.9,78033.63,1.5,-0.98073,3e-05,1.94226]
[1779002424585,44.9,78033.07,1.5,-0.98075,3e-05,1.94126]
[1779002424942,44.9,78033.07,1.5,-0.98075,3e-05,1.94126]
[1779002425067,44.9,78033.07,1.5,-0.98075,3e-05,1.94126]
[1779002428308,44.9,78033.01,1.5,-0.98074,3e-05,1.94182]
[1779002428399,44.9,78033.04,1.5,-0.98074,3e-05,1.94212]
[1779002433434,44.91,78032.88,1.5,-0.98076,3e-05,1.93942]
[1779002436996,44.91,78033.38,1.5,-0.98074,3e-05,1.94098]
[1779002437067,44.91,78033.38,1.5,-0.98074,3e-05,1.94098]
[1779002437298,44.91,78033.38,1.5,-0.98074,3e-05,1.94098]
[1779002437314,44.91,78033.38,1.5,-0.98074,3e-05,1.94098]
[1779002437462,44.91,78033.4,1.5,-0.98074,3e-05,1.94148]
[1779002443504,44.92,78032.93,1.5,-0.98073,3e-05,1.94183]
[1779002448539,44.93,78036.67,1.5,-0.98062,3e-05,1.95115]
[1779002449546,44.93,78039.57,1.5,-0.98055,3e-05,1.95773]
[1779002450255,44.93,78039.57,1.5,-0.98055,3e-05,1.95773]
[1779002450313,44.93,78039.57,1.5,-0.98055,3e-05,1.95773]
[1779002450660,44.93,78041.42,1.5,-0.9805,3e-05,1.96201]
[1779002450872,44.93,78041.42,1.5,-0.9805,3e-05,1.96201]
[1779002451062,44.93,78041.42,1.5,-0.9805,3e-05,1.96201]
[1779002455338,44.93,78042.87,1.5,-0.98045,3e-05,1.96596]
[1779002455564,44.93,78042.87,1.5,-0.98045,3e-05,1.96596]
[1779002455588,44.93,78043.1,1.5,-0.98044,3e-05,1.96665]
[1779002460623,44.94,78042.95,1.5,-0.98044,3e-05,1.96725]
[1779002464142,44.94,78042.9,1.5,-0.98043,3e-05,1.9677]
[1779002464312,44.94,78042.9,1.5,-0.98043,3e-05,1.9677]
[1779002469686,44.95,78041.49,1.5,-0.98045,3e-05,1.96572]
[1779002471566,44.95,78041.08,1.5,-0.98046,3e-05,1.965]
[1779002471700,44.95,78040.97,1.5,-0.98046,3e-05,1.96494]
[1779002471814,44.95,78040.97,1.5,-0.98046,3e-05,1.96494]
[1779002471826,44.95,78040.97,1.5,-0.98046,3e-05,1.96494]
[1779002472064,44.95,78040.97,1.5,-0.98046,3e-05,1.96494]
[1779002472707,44.95,78041.08,1.5,-0.98046,3e-05,1.96537]
[1779002479758,44.96,78040.68,1.5,-0.98045,3e-05,1.96579]
[1779002481591,44.96,78040.68,1.5,-0.98045,3e-05,1.96579]
[1779002481693,44.96,78040.45,1.5,-0.98045,3e-05,1.96565]
[1779002481812,44.96,78040.45,1.5,-0.98045,3e-05,1.96565]
[1779002481967,44.96,78040.45,1.5,-0.98045,3e-05,1.96565]
[1779002482063,44.96,78040.45,1.5,-0.98045,3e-05,1.96565]
[1779002482068,44.96,78040.26,1.5,-0.98046,3e-05,1.96523]
[1779002488583,44.96,78039.59,1.5,-0.98047,3e-05,1.9645]
[1779002488661,44.97,78037.24,1.5,-0.98052,3e-05,1.95989]
[1779002488811,44.97,78037.24,1.5,-0.98052,3e-05,1.95989]
[1779002489655,44.97,78037.24,1.5,-0.98052,3e-05,1.95989]
[1779002489757,44.97,78035.93,1.5,-0.98055,3e-05,1.95721]
[1779002489813,44.97,78035.93,1.5,-0.98055,3e-05,1.95721]
[1779002494865,44.97,78034.17,1.5,-0.98062,3e-05,1.95086]
[1779002498267,44.98,78033.82,1.5,-0.98062,3e-05,1.9505]
[1779002498308,44.98,78033.82,1.5,-0.98062,3e-05,1.9505]
[1779002498718,44.98,78033.82,1.5,-0.98062,3e-05,1.9505]
[1779002498760,44.98,78033.82,1.5,-0.98062,3e-05,1.95091]
[1779002498814,44.98,78033.82,1.5,-0.98062,3e-05,1.95091]
[1779002503928,44.98,78033.94,1.5,-0.9806,3e-05,1.9522]
[1779002506356,44.98,78034.51,1.5,-0.98059,3e-05,1.95365]
[1779002506566,44.98,78034.51,1.5,-0.98059,3e-05,1.95365]
[1779002506636,44.99,78034.51,1.5,-0.98058,3e-05,1.95405]
[1779002506784,44.99,78034.51,1.5,-0.98058,3e-05,1.95405]
[1779002506816,44.99,78034.51,1.5,-0.98058,3e-05,1.95405]
[1779002511984,44.99,78033.98,1.5,-0.98058,3e-05,1.95389]
[1779002517023,45.0,78033.73,1.5,-0.98058,3e-05,1.95433]
[1779002521707,45.0,78034.16,1.5,-0.98056,3e-05,1.95586]
[1779002521726,45.0,78035.55,1.5,-0.98052,3e-05,1.95929]
[1779002521810,45.0,78035.55,1.5,-0.98052,3e-05,1.95929]
[1779002522551,45.0,78035.55,1.5,-0.98052,3e-05,1.95929]
[1779002522574,45.0,78035.55,1.5,-0.98052,3e-05,1.95929]
[1779002522639,45.0,78037.9,1.5,-0.98046,3e-05,1.96464]
[1779002528099,45.01,78037.72,1.5,-0.98045,3e-05,1.96515]
[1779002531058,45.01,78038.02,1.5,-0.98044,3e-05,1.96617]
[1779002531314,45.01,78038.02,1.5,-0.98044,3e-05,1.96617]
[1779002531360,45.01,78038.02,1.5,-0.98044,3e-05,1.96635]
[1779002531924,45.01,78038.02,1.5,-0.98044,3e-05,1.96635]
[1779002532059,45.01,78038.02,1.5,-0.98044,3e-05,1.96635]
[1779002537162,45.02,78037.76,1.5,-0.98043,3e-05,1.96685]
[1779002545218,45.02,78037.63,1.5,-0.98042,3e-05,1.96797]
[1779002550253,45.03,78037.54,1.5,-0.98041,3e-05,1.96865]
[1779002564351,45.04,78037.51,1.5,-0.98042,3e-05,1.96755]
[1779002566338,45.04,78036.38,1.5,-0.98044,3e-05,1.96524]
[1779002566560,45.04,78036.38,1.5,-0.98044,3e-05,1.96524]
[1779002566648,45.04,78036.43,1.5,-0.98044,3e-05,1.9657]
[1779002567187,45.04,78036.43,1.5,-0.98044,3e-05,1.9657]
[1779002567314,45.04,78036.43,1.5,-0.98044,3e-05,1.9657]
[1779002573415,45.05,78036.19,1.5,-0.98043,3e-05,1.96625]
[1779002578751,45.05,78035.11,1.5,-0.98045,3e-05,1.96422]
[1779002578809,45.05,78035.11,1.5,-0.98045,3e-05,1.96422]
[1779002578762,45.06,78034.97,1.5,-0.98045,3e-05,1.96464]
[1779002579659,45.06,78034.97,1.5,-0.98045,3e-05,1.96464]
[1779002579813,45.06,78034.97,1.5,-0.98045,3e-05,1.96464]
[1779002579757,45.06,78034.97,1.5,-0.98045,3e-05,1.96481]
[1779002585499,45.06,78034.85,1.5,-0.98044,3e-05,1.96562]
[1779002590534,45.07,78033.55,1.5,-0.98046,3e-05,1.96364]
[1779002591739,45.07,78033.55,1.5,-0.98046,3e-05,1.96364]
[1779002591809,45.07,78033.55,1.5,-0.98046,3e-05,1.96364]
[1779002591791,45.07,78033.64,1.5,-0.98046,3e-05,1.96402]
[1779002592619,45.07,78033.64,1.5,-0.98046,3e-05,1.96402]
[1779002592815,45.07,78033.64,1.5,-0.98046,3e-05,1.96402]
[1779002592622,45.07,78033.6,1.5,-0.98046,3e-05,1.9641]
[1779002598590,45.08,78032.81,1.5,-0.98046,3e-05,1.96342]
[1779002600992,45.08,78033.06,1.5,-0.98045,3e-05,1.96432]
[1779002601058,45.08,78033.06,1.5,-0.98045,3e-05,1.96432]
[1779002601611,45.08,78033.16,1.5,-0.98045,3e-05,1.96472]
[1779002601890,45.08,78033.16,1.5,-0.98045,3e-05,1.96472]
[1779002602061,45.08,78033.16,1.5,-0.98045,3e-05,1.96472]
[1779002607653,45.08,78033.89,1.5,-0.98042,3e-05,1.96735]
[1779002612688,45.09,78034.35,1.5,-0.98043,3e-05,1.96568]
[1779002612957,45.09,78034.35,1.5,-0.98043,3e-05,1.96568]
[1779002613060,45.09,78034.35,1.5,-0.98043,3e-05,1.96568]
[1779002613695,45.09,78034.15,1.5,-0.98043,3e-05,1.96541]
[1779002613937,45.09,78034.15,1.5,-0.98043,3e-05,1.96541]
[1779002614061,45.09,78034.15,1.5,-0.98043,3e-05,1.96541]
[1779002614702,45.09,78036.69,1.5,-0.98037,3e-05,1.97117]
[1779002617723,45.09,78038.58,1.5,-0.98031,3e-05,1.97582]
[1779002626787,45.1,78038.23,1.5,-0.9803,3e-05,1.97643]
[1779002630822,45.1,78038.76,1.5,-0.98029,3e-05,1.97806]
[1779002630829,45.1,78038.36,1.5,-0.98029,3e-05,1.97732]
[1779002631061,45.1,78038.36,1.5,-0.98029,3e-05,1.97732]
[1779002631899,45.1,78038.36,1.5,-0.98029,3e-05,1.97732]
[1779002632061,45.1,78038.36,1.5,-0.98029,3e-05,1.97732]
[1779002632829,45.1,78038.91,1.5,-0.98028,3e-05,1.97884]
[1779002638871,45.11,78040.49,1.5,-0.98023,3e-05,1.98323]
[1779002639878,45.11,78045.6,1.5,-0.98009,3e-05,1.99471]
[1779002640885,45.11,78050.07,1.5,-0.97997,3e-05,2.00479]
[1779002641208,45.11,78050.07,1.5,-0.97997,3e-05,2.00479]
[1779002641309,45.11,78050.07,1.5,-0.97997,3e-05,2.00479]
[1779002641892,45.11,78050.34,1.5,-0.97997,3e-05,2.00549]
[1779002642479,45.11,78050.34,1.5,-0.97997,3e-05,2.00549]
[1779002642561,45.11,78050.34,1.5,-0.97997,3e-05,2.00549]
[1779002648554,45.11,78051.41,1.5,-0.97993,3e-05,2.00829]
[1779002648816,45.11,78051.41,1.5,-0.97993,3e-05,2.00829]
[1779002648859,45.11,78051.52,1.5,-0.97993,3e-05,2.00883]
[1779002649283,45.11,78051.52,1.5,-0.97993,3e-05,2.00883]
[1779002649312,45.11,78051.52,1.5,-0.97993,3e-05,2.00883]
[1779002651966,45.12,78061.91,1.5,-0.97965,3e-05,2.03244]
[1779002653925,45.12,78067.67,1.5,-0.9795,3e-05,2.04552]
[1779002654063,45.12,78067.67,1.5,-0.9795,3e-05,2.04552]
[1779002654164,45.12,78073.41,1.5,-0.97935,3e-05,2.05859]
[1779002655199,45.12,78073.41,1.5,-0.97935,3e-05,2.05859]
[1779002655312,45.12,78073.41,1.5,-0.97935,3e-05,2.05859]
[1779002661030,45.12,78072.75,1.5,-0.97936,3e-05,2.05723]
[1779002667072,45.12,78073.15,1.5,-0.97935,3e-05,2.05831]
[1779002668747,45.12,78073.15,1.5,-0.97935,3e-05,2.05831]
[1779002668808,45.12,78073.15,1.5,-0.97935,3e-05,2.05831]
[1779002668848,45.12,78073.15,1.5,-0.97935,3e-05,2.05838]
[1779002670093,45.12,78074.76,1.5,-0.97931,3e-05,2.06208]
[1779002671041,45.12,78074.76,1.5,-0.97931,3e-05,2.06208]
[1779002671059,45.12,78074.76,1.5,-0.97931,3e-05,2.06208]
[1779002676135,45.12,78074.77,1.5,-0.97934,3e-05,2.05869]
[1779002680671,45.12,78074.86,1.5,-0.97933,3e-05,2.05898]
[1779002682080,45.12,78075.12,1.5,-0.97933,3e-05,2.0597]
[1779002682312,45.12,78075.12,1.5,-0.97933,3e-05,2.0597]
[1779002688219,45.12,78075.81,1.5,-0.97932,3e-05,2.06016]
[1779002690759,45.11,78075.66,1.5,-0.97933,3e-05,2.05958]
[1779002690814,45.11,78075.66,1.5,-0.97933,3e-05,2.05958]
[1779002696276,45.11,78075.14,1.5,-0.97936,3e-05,2.05679]
[1779002701311,45.1,78075.83,1.5,-0.97935,3e-05,2.05725]
[1779002707354,45.09,78073.71,1.5,-0.97943,3e-05,2.05111]
[1779002708050,45.09,78073.71,1.5,-0.97943,3e-05,2.05111]
[1779002708059,45.09,78073.71,1.5,-0.97943,3e-05,2.05111]
[1779002710375,45.09,78075.49,1.5,-0.97939,3e-05,2.05453]
[1779002715410,45.08,78075.51,1.5,-0.9794,3e-05,2.05351]
[1779002716417,45.08,78079.72,1.5,-0.97929,3e-05,2.06289]
[1779002717424,45.08,78085.08,1.5,-0.97915,3e-05,2.07494]
[1779002719684,45.08,78085.35,1.5,-0.97914,3e-05,2.07533]
[1779002719811,45.08,78085.35,1.5,-0.97914,3e-05,2.07533]
[1779002719912,45.08,78086.73,1.5,-0.97911,3e-05,2.07799]
[1779002725480,45.07,78087.24,1.5,-0.97911,3e-05,2.07788]
[1779002727200,45.07,78087.52,1.5,-0.97911,3e-05,2.07827]
[1779002727309,45.07,78087.52,1.5,-0.97911,3e-05,2.07827]
[1779002730564,45.07,78087.39,1.5,-0.97912,3e-05,2.0772]
[1779002730579,45.07,78096.93,1.5,-0.97887,3e-05,2.09892]
[1779002731522,45.06,78103.47,1.5,-0.97873,3e-05,2.11014]
[1779002732529,45.06,78103.95,1.5,-0.97872,3e-05,2.11096]
[1779002734954,45.06,78103.04,1.5,-0.97875,3e-05,2.10853]
[1779002735980,45.06,78102.61,1.5,-0.97876,3e-05,2.10722]
[1779002735560,45.06,78100.16,1.5,-0.97883,3e-05,2.10123]
[1779002736068,45.06,78100.16,1.5,-0.97883,3e-05,2.10123]
[1779002736567,45.06,78097.11,1.5,-0.97892,3e-05,2.09387]
[1779002737574,45.05,78099.34,1.5,-0.97886,3e-05,2.09873]
[1779002738312,45.05,78099.34,1.5,-0.97886,3e-05,2.09873]
[1779002738581,45.05,78102.15,1.5,-0.97879,3e-05,2.10496]
[1779002745630,45.04,78102.68,1.5,-0.9788,3e-05,2.10381]
[1779002748652,45.04,78107.01,1.5,-0.97869,3e-05,2.11298]
[1779002749659,45.03,78109.96,1.5,-0.97862,3e-05,2.11955]
[1779002750222,45.03,78109.96,1.5,-0.97862,3e-05,2.11955]
[1779002750309,45.03,78109.96,1.5,-0.97862,3e-05,2.11955]
[1779002754694,45.03,78113.5,1.5,-0.97854,3e-05,2.12617]
[1779002755367,45.03,78113.5,1.5,-0.97854,3e-05,2.12617]
[1779002755558,45.03,78113.5,1.5,-0.97854,3e-05,2.12617]
[1779002760736,45.02,78112.74,1.5,-0.97858,3e-05,2.12232]
[1779002761743,45.01,78110.93,1.5,-0.97864,3e-05,2.11774]
[1779002762312,45.01,78110.93,1.5,-0.97864,3e-05,2.11774]
[1779002762454,45.01,78110.93,1.5,-0.97864,3e-05,2.11774]
[1779002762562,45.01,78110.93,1.5,-0.97864,3e-05,2.11774]
[1779002762750,45.01,78108.19,1.5,-0.97872,3e-05,2.11102]
[1779002770994,45.01,78107.99,1.5,-0.97874,3e-05,2.10922]
[1779002771058,45.01,78107.99,1.5,-0.97874,3e-05,2.10922]
[1779002772746,45.0,78107.99,1.5,-0.97875,3e-05,2.10791]
[1779002772810,45.0,78107.99,1.5,-0.97875,3e-05,2.10791]
[1779002772820,45.0,78108.08,1.5,-0.97876,3e-05,2.10746]
[1779002777855,44.99,78107.29,1.5,-0.9788,3e-05,2.10398]
[1779002782120,44.98,78106.85,1.5,-0.97883,3e-05,2.10166]
[1779002782310,44.98,78106.85,1.5,-0.97883,3e-05,2.10166]
[1779002786844,44.98,78106.82,1.5,-0.97884,3e-05,2.10062]
[1779002787059,44.98,78106.82,1.5,-0.97884,3e-05,2.10062]
[1779002787191,44.97,78104.71,1.5,-0.97891,3e-05,2.09509]
[1779002787310,44.97,78104.71,1.5,-0.97891,3e-05,2.09509]
[1779002787925,44.97,78103.15,1.5,-0.97895,3e-05,2.09116]
[1779002792961,44.96,78103.89,1.5,-0.97899,3e-05,2.08768]
[1779002798047,44.96,78104.93,1.5,-0.97897,3e-05,2.0889]
[1779002798311,44.95,78106.18,1.5,-0.97894,3e-05,2.09149]
[1779002804038,44.95,78109.31,1.5,-0.97888,3e-05,2.09689]
[1779002809074,44.94,78114.12,1.5,-0.97876,3e-05,2.1065]
[1779002809499,44.94,78114.12,1.5,-0.97876,3e-05,2.1065]
[1779002809564,44.94,78114.12,1.5,-0.97876,3e-05,2.1065]
[1779002809667,44.94,78114.12,1.5,-0.97876,3e-05,2.1065]
[1779002809813,44.94,78114.12,1.5,-0.97876,3e-05,2.1065]
[1779002809913,44.94,78114.12,1.5,-0.97877,3e-05,2.10617]
[1779002815116,44.93,78114.86,1.5,-0.97877,3e-05,2.10622]
[1779002821158,44.92,78115.39,1.5,-0.97878,3e-05,2.10545]
[1779002824456,44.91,78116.3,1.5,-0.97876,3e-05,2.10689]
[1779002824564,44.91,78116.3,1.5,-0.97876,3e-05,2.10689]
[1779002830221,44.9,78116.84,1.5,-0.97877,3e-05,2.10578]
[1779002835256,44.89,78116.18,1.5,-0.97882,3e-05,2.10172]
[1779002840291,44.86,78115.82,1.5,-0.9789,3e-05,2.09504]
[1779002841540,44.86,78115.82,1.5,-0.9789,3e-05,2.09504]
[1779002841561,44.86,78115.82,1.5,-0.9789,3e-05,2.09504]
[1779002841902,44.86,78115.82,1.5,-0.9789,3e-05,2.09504]
[1779002842061,44.86,78115.82,1.5,-0.9789,3e-05,2.09504]
[1779002842086,44.85,78116.36,1.5,-0.97891,3e-05,2.09395]
[1779002847340,44.82,78116.62,1.5,-0.97898,3e-05,2.08871]
[1779002849354,44.8,78114.27,1.5,-0.97907,3e-05,2.08094]
[1779002852667,44.79,78113.05,1.5,-0.97916,3e-05,2.07216]
[1779002852809,44.79,78113.05,1.5,-0.97916,3e-05,2.07216]
[1779002860432,44.74,78112.83,1.5,-0.97929,3e-05,2.06147]
[1779002862446,44.73,78109.87,1.5,-0.9794,3e-05,2.05244]
[1779002863528,44.73,78109.87,1.5,-0.9794,3e-05,2.05244]
[1779002863563,44.73,78109.87,1.5,-0.9794,3e-05,2.05244]
[1779002863923,44.73,78109.87,1.5,-0.9794,3e-05,2.05244]
[1779002864061,44.73,78109.87,1.5,-0.9794,3e-05,2.05244]
[1779002864022,44.73,78109.87,1.5,-0.9794,3e-05,2.05194]
[1779002872516,44.71,78109.82,1.5,-0.97944,3e-05,2.04893]
[1779002875049,44.71,78109.76,1.5,-0.97944,3e-05,2.04854]
[1779002875059,44.71,78109.76,1.5,-0.97944,3e-05,2.04854]
[1779002880572,44.7,78109.59,1.5,-0.97947,3e-05,2.04642]
[1779002884600,44.7,78105.2,1.5,-0.9796,3e-05,2.03542]
[1779002885692,44.7,78105.2,1.5,-0.9796,3e-05,2.03542]
[1779002885811,44.7,78105.2,1.5,-0.9796,3e-05,2.03542]
[1779002885895,44.69,78101.04,1.5,-0.97972,3e-05,2.02458]
[1779002886533,44.69,78101.04,1.5,-0.97972,3e-05,2.02458]
[1779002886561,44.69,78101.04,1.5,-0.97972,3e-05,2.02458]
[1779002886614,44.69,78100.34,1.5,-0.97974,3e-05,2.02299]
[1779002891661,44.68,78100.34,1.5,-0.97975,3e-05,2.02198]
[1779002896696,44.68,78100.95,1.5,-0.97975,3e-05,2.02241]
[1779002900872,44.68,78102.1,1.5,-0.97973,3e-05,2.02444]
[1779002901059,44.68,78102.1,1.5,-0.97973,3e-05,2.02444]
[1779002906766,44.67,78099.88,1.5,-0.9798,3e-05,2.01809]
[1779002909876,44.67,78100.21,1.5,-0.9798,3e-05,2.01849]
[1779002910061,44.67,78100.21,1.5,-0.9798,3e-05,2.01849]
[1779002910725,44.66,78100.21,1.5,-0.9798,3e-05,2.01814]
[1779002910811,44.66,78100.21,1.5,-0.9798,3e-05,2.01814]
[1779002910827,44.66,78100.21,1.5,-0.9798,3e-05,2.01797]
[1779002915829,44.66,78100.22,1.5,-0.97985,3e-05,2.01358]
[1779002921871,44.62,78100.23,1.5,-0.97993,3e-05,2.00671]
[1779002926906,44.59,78099.55,1.5,-0.98001,3e-05,1.99944]
[1779002928626,44.59,78099.59,1.5,-0.98002,3e-05,1.99838]
[1779002928812,44.59,78099.59,1.5,-0.98002,3e-05,1.99838]
[1779002933955,44.55,78099.88,1.5,-0.9801,3e-05,1.99215]
[1779002938990,44.52,78100.23,1.5,-0.98016,3e-05,1.98722]
[1779002942775,44.5,78100.83,1.5,-0.98018,3e-05,1.98513]
[1779002942809,44.5,78100.83,1.5,-0.98018,3e-05,1.98513]
[1779002943351,44.5,78101.35,1.5,-0.98018,3e-05,1.98515]
[1779002943563,44.5,78101.35,1.5,-0.98018,3e-05,1.98515]
[1779002944025,44.49,78101.33,1.5,-0.9802,3e-05,1.98396]
[1779002949060,44.46,78101.26,1.5,-0.98026,3e-05,1.97809]
[1779002954095,44.43,78101.71,1.5,-0.98032,3e-05,1.97344]
[1779002957973,44.43,78101.71,1.5,-0.98032,3e-05,1.97344]
[1779002958087,44.43,78101.71,1.5,-0.98032,3e-05,1.97344]
[1779002962151,44.39,78098.97,1.5,-0.98049,3e-05,1.95884]
[1779002963158,44.39,78095.33,1.5,-0.98058,3e-05,1.95074]
[1779002965055,44.39,78094.61,1.5,-0.9806,3e-05,1.94914]
[1779002965309,44.39,78094.61,1.5,-0.9806,3e-05,1.94914]
[1779002965589,44.39,78094.61,1.5,-0.9806,3e-05,1.94914]
[1779002965817,44.39,78094.61,1.5,-0.9806,3e-05,1.94914]
[1779002965917,44.39,78094.61,1.5,-0.9806,3e-05,1.94914]
[1779002972221,44.39,78094.14,1.5,-0.98065,3e-05,1.94457]
[1779002975944,44.39,78093.66,1.5,-0.98066,3e-05,1.94351]
[1779002976060,44.39,78093.66,1.5,-0.98066,3e-05,1.94351]
[1779002982291,44.39,78093.71,1.5,-0.98066,3e-05,1.94362]
[1779002987326,44.39,78093.05,1.5,-0.98068,3e-05,1.94216]
[1779002989376,44.39,78092.18,1.5,-0.9807,3e-05,1.94023]
[1779002989565,44.39,78092.18,1.5,-0.9807,3e-05,1.94023]
[1779002989899,44.39,78092.18,1.5,-0.9807,3e-05,1.94023]
[1779002990066,44.39,78092.18,1.5,-0.9807,3e-05,1.94023]
[1779002990153,44.39,78092.45,1.5,-0.98069,3e-05,1.94083]
[1779002996082,44.39,78092.92,1.5,-0.98068,3e-05,1.94187]
[1779003000617,44.39,78093.5,1.5,-0.98066,3e-05,1.94315]
[1779003000810,44.39,78093.5,1.5,-0.98066,3e-05,1.94315]
[1779003002431,44.39,78097.98,1.5,-0.98055,3e-05,1.9531]
[1779003004299,44.39,78099.52,1.5,-0.98051,3e-05,1.95653]
[1779003004313,44.39,78099.52,1.5,-0.98051,3e-05,1.95653]
[1779003004445,44.39,78099.44,1.5,-0.98051,3e-05,1.95635]
[1779003008036,44.39,78099.16,1.5,-0.98052,3e-05,1.95573]
[1779003008058,44.39,78099.16,1.5,-0.98052,3e-05,1.95573]
[1779003013508,44.39,78097.09,1.5,-0.98057,3e-05,1.95112]
[1779003015348,44.39,78097.02,1.5,-0.98057,3e-05,1.95097]
[1779003015563,44.39,78097.02,1.5,-0.98057,3e-05,1.95097]
[1779003015663,44.39,78096.73,1.5,-0.98058,3e-05,1.95032]
[1779003021569,44.39,78097.93,1.5,-0.98055,3e-05,1.95299]
[1779003026604,44.39,78098.65,1.5,-0.98053,3e-05,1.95459]
[1779003031639,44.39,78098.4,1.5,-0.98057,3e-05,1.95051]
[1779003036674,44.39,78099.7,1.5,-0.98054,3e-05,1.9534]
[1779003039677,44.39,78099.77,1.5,-0.98054,3e-05,1.95356]
[1779003039810,44.39,78099.77,1.5,-0.98054,3e-05,1.95356]
[1779003042716,44.39,78102.26,1.5,-0.98047,3e-05,1.9591]
[1779003043848,44.39,78102.26,1.5,-0.98047,3e-05,1.9591]
[1779003044062,44.39,78102.26,1.5,-0.98047,3e-05,1.9591]
[1779003044085,44.39,78104.99,1.5,-0.9804,3e-05,1.9652]
[1779003044640,44.39,78104.99,1.5,-0.9804,3e-05,1.9652]
[1779003044810,44.39,78104.99,1.5,-0.9804,3e-05,1.9652]
[1779003049765,44.39,78108.84,1.5,-0.9803,3e-05,1.97383]
[1779003050772,44.39,78111.58,1.5,-0.98023,3e-05,1.97998]
[1779003052261,44.39,78111.58,1.5,-0.98023,3e-05,1.97998]
[1779003052316,44.39,78111.58,1.5,-0.98023,3e-05,1.97998]
[1779003052298,44.39,78107.91,1.5,-0.98032,3e-05,1.97174]
[1779003052786,44.39,78105.64,1.5,-0.98038,3e-05,1.96666]
[1779003053697,44.39,78105.64,1.5,-0.98038,3e-05,1.96666]
[1779003053813,44.39,78105.64,1.5,-0.98038,3e-05,1.96666]
[1779003053865,44.39,78106.06,1.5,-0.98037,3e-05,1.9676]
[1779003059835,44.39,78106.24,1.5,-0.98037,3e-05,1.968]
[1779003064090,44.39,78106.53,1.5,-0.98036,3e-05,1.96865]
[1779003064309,44.39,78106.53,1.5,-0.98036,3e-05,1.96865]
[1779003069907,44.39,78108.67,1.5,-0.98031,3e-05,1.97344]
[1779003070914,44.39,78113.03,1.5,-0.98019,3e-05,1.98324]
[1779003071781,44.39,78113.03,1.5,-0.98019,3e-05,1.98324]
[1779003071811,44.39,78113.03,1.5,-0.98019,3e-05,1.98324]
[1779003072744,44.39,78113.28,1.5,-0.98018,3e-05,1.98381]
[1779003072811,44.39,78113.28,1.5,-0.98018,3e-05,1.98381]
[1779003072928,44.39,78113.82,1.5,-0.98017,3e-05,1.98502]
[1779003075558,44.39,78115.92,1.5,-0.98012,3e-05,1.98976]
[1779003075811,44.39,78115.92,1.5,-0.98012,3e-05,1.98976]
[1779003077968,44.39,78121.24,1.5,-0.97998,3e-05,2.00156]
[1779003080109,44.39,78122.82,1.5,-0.97994,3e-05,2.00507]
[1779003081088,44.38,78123.51,1.5,-0.97992,3e-05,2.00643]
[1779003081165,44.38,78123.86,1.5,-0.97991,3e-05,2.00711]
[1779003081765,44.38,78123.86,1.5,-0.97991,3e-05,2.00711]
[1779003082289,44.38,78123.86,1.5,-0.97991,3e-05,2.00711]
[1779003086024,44.38,78127.83,1.5,-0.97981,3e-05,2.01556]
[1779003091046,44.38,78129.89,1.5,-0.97977,3e-05,2.01972]
[1779003091061,44.38,78129.89,1.5,-0.97977,3e-05,2.01972]
[1779003092280,44.38,78130.0,1.5,-0.9798,3e-05,2.01623]
[1779003092310,44.38,78130.0,1.5,-0.9798,3e-05,2.01623]
[1779003093073,44.38,78131.31,1.5,-0.97977,3e-05,2.01894]
[1779003100123,44.37,78133.18,1.5,-0.97973,3e-05,2.0222]
[1779003102136,44.37,78136.84,1.5,-0.97964,3e-05,2.03027]
[1779003102622,44.37,78136.84,1.5,-0.97964,3e-05,2.03027]
[1779003102810,44.37,78136.84,1.5,-0.97964,3e-05,2.03027]
[1779003109185,44.36,78138.93,1.5,-0.97959,3e-05,2.0339]
[1779003111916,44.36,78138.94,1.5,-0.9796,3e-05,2.03359]
[1779003112058,44.36,78138.94,1.5,-0.9796,3e-05,2.03359]
[1779003112488,44.36,78138.94,1.5,-0.9796,3e-05,2.03342]
[1779003112563,44.36,78138.94,1.5,-0.9796,3e-05,2.03342]
[1779003114220,44.36,78140.67,1.5,-0.97956,3e-05,2.03707]
[1779003116234,44.36,78143.89,1.5,-0.97947,3e-05,2.04413]
[1779003116837,44.36,78143.89,1.5,-0.97947,3e-05,2.04413]
[1779003117059,44.36,78143.89,1.5,-0.97947,3e-05,2.04413]
[1779003122276,44.35,78144.27,1.5,-0.97948,3e-05,2.04393]
[1779003125297,44.35,78147.16,1.5,-0.9794,3e-05,2.05007]
[1779003126304,44.35,78150.38,1.5,-0.97932,3e-05,2.05734]
[1779003127311,44.35,78153.33,1.5,-0.97924,3e-05,2.06398]
[1779003127528,44.35,78153.33,1.5,-0.97924,3e-05,2.06398]
[1779003127562,44.35,78153.33,1.5,-0.97924,3e-05,2.06398]
[1779003128493,44.35,78153.66,1.5,-0.97923,3e-05,2.06454]
[1779003128574,44.35,78153.66,1.5,-0.97923,3e-05,2.06454]
[1779003129325,44.35,78153.59,1.5,-0.97924,3e-05,2.06416]
[1779003132346,44.34,78155.89,1.5,-0.97918,3e-05,2.06887]
[1779003133353,44.34,78158.83,1.5,-0.97911,3e-05,2.0755]
[1779003135367,44.34,78162.16,1.5,-0.97902,3e-05,2.08281]
[1779003135591,44.34,78162.16,1.5,-0.97902,3e-05,2.08281]
[1779003135811,44.34,78162.16,1.5,-0.97902,3e-05,2.08281]
[1779003142416,44.33,78162.15,1.5,-0.97904,3e-05,2.08107]
[1779003143844,44.33,78162.15,1.5,-0.97904,3e-05,2.08107]
[1779003144065,44.33,78162.15,1.5,-0.97904,3e-05,2.08107]
[1779003144300,44.33,78162.15,1.5,-0.97904,3e-05,2.08107]
[1779003144312,44.33,78162.15,1.5,-0.97904,3e-05,2.08107]
[1779003144397,44.33,78161.79,1.5,-0.97906,3e-05,2.07975]
[1779003149466,44.32,78161.09,1.5,-0.97909,3e-05,2.07693]
[1779003151480,44.32,78162.95,1.5,-0.97908,3e-05,2.07713]
[1779003152507,44.32,78162.95,1.5,-0.97908,3e-05,2.07713]
[1779003152563,44.32,78162.95,1.5,-0.97908,3e-05,2.07713]
[1779003158529,44.31,78164.59,1.5,-0.97905,3e-05,2.07931]
[1779003163565,44.3,78170.17,1.5,-0.97891,3e-05,2.09121]
[1779003164624,44.3,78170.17,1.5,-0.97891,3e-05,2.09121]
[1779003164811,44.3,78170.17,1.5,-0.97891,3e-05,2.09121]
[1779003164883,44.3,78172.79,1.5,-0.97884,3e-05,2.09711]
[1779003166230,44.3,78172.79,1.5,-0.97884,3e-05,2.09711]
[1779003166315,44.3,78172.79,1.5,-0.97884,3e-05,2.09711]
[1779003166331,44.29,78173.69,1.5,-0.97885,3e-05,2.09631]
[1779003172406,44.28,78171.88,1.5,-0.97892,3e-05,2.09103]
[1779003172440,44.28,78168.47,1.5,-0.97902,3e-05,2.08254]
[1779003172561,44.28,78168.47,1.5,-0.97902,3e-05,2.08254]
[1779003177561,44.28,78165.48,1.5,-0.97911,3e-05,2.07464]
[1779003177814,44.28,78165.48,1.5,-0.97911,3e-05,2.07464]
[1779003177857,44.27,78165.48,1.5,-0.97911,3e-05,2.07442]
[1779003178513,44.27,78165.48,1.5,-0.97911,3e-05,2.07442]
[1779003178565,44.27,78165.48,1.5,-0.97911,3e-05,2.07442]
[1779003183710,44.27,78165.02,1.5,-0.97914,3e-05,2.07203]
[1779003188514,44.26,78163.97,1.5,-0.97918,3e-05,2.06872]
[1779003188561,44.26,78163.97,1.5,-0.97918,3e-05,2.06872]
[1779003188744,44.26,78161.74,1.5,-0.97924,3e-05,2.06332]
[1779003189777,44.26,78161.74,1.5,-0.97924,3e-05,2.06332]
[1779003189815,44.26,78161.74,1.5,-0.97924,3e-05,2.06332]
[1779003189911,44.26,78159.12,1.5,-0.97932,3e-05,2.05702]
[1779003195793,44.26,78160.9,1.5,-0.97928,3e-05,2.06001]
[1779003197417,44.26,78160.9,1.5,-0.97928,3e-05,2.06001]
[1779003197560,44.25,78161.03,1.5,-0.97928,3e-05,2.06011]
[1779003202842,44.25,78161.26,1.5,-0.97929,3e-05,2.05946]
[1779003206562,44.25,78161.16,1.5,-0.9793,3e-05,2.05863]
[1779003206810,44.25,78161.16,1.5,-0.9793,3e-05,2.05863]
[1779003206873,44.24,78161.13,1.5,-0.9793,3e-05,2.05836]
[1779003209235,44.24,78159.94,1.5,-0.97934,3e-05,2.0554]
[1779003209309,44.24,78159.94,1.5,-0.97934,3e-05,2.0554]
[1779003211908,44.24,78161.96,1.5,-0.97933,3e-05,2.05566]
[1779003212653,44.24,78161.96,1.5,-0.97933,3e-05,2.05566]
[1779003212810,44.24,78161.96,1.5,-0.97933,3e-05,2.05566]
[1779003212915,44.24,78162.12,1.5,-0.97932,3e-05,2.05584]
[1779003215843,44.24,78162.07,1.5,-0.97933,3e-05,2.05553]
[1779003216064,44.24,78162.07,1.5,-0.97933,3e-05,2.05553]
[1779003221978,44.22,78165.87,1.5,-0.97927,3e-05,2.06017]
[1779003223201,44.22,78165.87,1.5,-0.97927,3e-05,2.06017]
[1779003223309,44.22,78165.87,1.5,-0.97927,3e-05,2.06017]
[1779003223409,44.21,78165.7,1.5,-0.9793,3e-05,2.05766]
[1779003226524,44.2,78166.24,1.5,-0.9793,3e-05,2.05767]
[1779003226560,44.2,78166.24,1.5,-0.9793,3e-05,2.05767]
[1779003230582,44.2,78167.35,1.5,-0.97928,3e-05,2.05947]
[1779003230813,44.2,78167.35,1.5,-0.97928,3e-05,2.05947]
[1779003231100,44.2,78167.35,1.5,-0.97928,3e-05,2.05947]
[1779003231309,44.2,78167.35,1.5,-0.97928,3e-05,2.05947]
[1779003231408,44.19,78167.01,1.5,-0.9793,3e-05,2.05829]
[1779003236928,44.19,78166.99,1.5,-0.97931,3e-05,2.05748]
[1779003237064,44.19,78166.99,1.5,-0.97931,3e-05,2.05748]
[1779003237141,44.19,78167.06,1.5,-0.97931,3e-05,2.05726]
[1779003243125,44.18,78168.33,1.5,-0.97929,3e-05,2.05906]
[1779003248160,44.18,78169.13,1.5,-0.97927,3e-05,2.06016]
[1779003254202,44.17,78169.56,1.5,-0.97928,3e-05,2.05982]
[1779003259237,44.16,78169.97,1.5,-0.97929,3e-05,2.05884]
[1779003264272,44.13,78170.54,1.5,-0.97934,3e-05,2.0543]
[1779003269308,44.1,78170.22,1.5,-0.97942,3e-05,2.04768]
[1779003273336,44.08,78171.63,1.5,-0.97948,3e-05,2.04262]
[1779003279378,44.04,78173.09,1.5,-0.97952,3e-05,2.03897]
[1779003284413,44.01,78173.0,1.5,-0.97959,3e-05,2.0329]
[1779003289448,43.98,78172.87,1.5,-0.97966,3e-05,2.02675]
[1779003294484,43.95,78173.92,1.5,-0.9797,3e-05,2.02332]
[1779003299518,43.92,78175.25,1.5,-0.97974,3e-05,2.02054]
[1779003304553,43.89,78175.02,1.5,-0.97981,3e-05,2.01417]
[1779003309590,43.86,78174.66,1.5,-0.97989,3e-05,2.00753]
[1779003310597,43.86,78169.11,1.5,-0.98005,3e-05,1.99365]
[1779003311606,43.85,78165.08,1.5,-0.98017,3e-05,1.98332]
[1779003316639,43.82,78165.18,1.5,-0.98024,3e-05,1.97804]
[1779003321674,43.79,78164.57,1.5,-0.98032,3e-05,1.9712]
[1779003326709,43.76,78164.86,1.5,-0.98037,3e-05,1.96646]
[1779003332751,43.73,78165.31,1.5,-0.98047,3e-05,1.95753]
[1779003337786,43.7,78165.52,1.5,-0.98053,3e-05,1.95273]
[1779003342821,43.68,78167.27,1.5,-0.98054,3e-05,1.95148]
[1779003344835,43.67,78164.2,1.5,-0.98065,3e-05,1.94248]
[1779003349870,43.64,78164.29,1.5,-0.9807,3e-05,1.93758]
[1779003356919,43.6,78165.0,1.5,-0.98077,3e-05,1.93211]
[1779003361957,43.58,78164.97,1.5,-0.98083,3e-05,1.92705]
[1779003363971,43.57,78168.17,1.5,-0.98077,3e-05,1.93225]
[1779003369006,43.54,78170.19,1.5,-0.98077,3e-05,1.93179]
[1779003374041,43.52,78170.47,1.5,-0.98082,3e-05,1.92811]
[1779003379076,43.51,78170.12,1.5,-0.98083,3e-05,1.92656]
[1779003384111,43.51,78168.57,1.5,-0.98087,3e-05,1.92308]
[1779003390153,43.51,78168.27,1.5,-0.98088,3e-05,1.9224]
[1779003391160,43.51,78169.35,1.5,-0.98089,3e-05,1.92132]
[1779003395188,43.51,78171.54,1.5,-0.98083,3e-05,1.92624]
[1779003400223,43.51,78171.69,1.5,-0.98083,3e-05,1.92657]
[1779003405259,43.51,78172.23,1.5,-0.98081,3e-05,1.92779]
[1779003411301,43.51,78172.97,1.5,-0.98079,3e-05,1.92945]
[1779003416336,43.51,78173.86,1.5,-0.98077,3e-05,1.93146]
[1779003421371,43.51,78174.53,1.5,-0.98075,3e-05,1.93297]
[1779003423385,43.51,78177.02,1.5,-0.98069,3e-05,1.93858]
[1779003428420,43.51,78177.05,1.5,-0.98069,3e-05,1.93865]
[1779003432448,43.51,78182.0,1.5,-0.98056,3e-05,1.94986]
[1779003435470,43.51,78172.92,1.5,-0.98079,3e-05,1.92934]
[1779003436476,43.51,78165.77,1.5,-0.98098,3e-05,1.9133]
[1779003437507,43.51,78163.39,1.5,-0.98104,3e-05,1.90798]
[1779003443549,43.51,78162.8,1.5,-0.98106,3e-05,1.90667]
[1779003448584,43.51,78163.08,1.5,-0.98105,3e-05,1.90729]
[1779003451605,43.51,78164.15,1.5,-0.98106,3e-05,1.90619]
[1779003456640,43.51,78165.7,1.5,-0.98102,3e-05,1.90964]
[1779003461675,43.51,78164.04,1.5,-0.98106,3e-05,1.90594]
[1779003463260,43.51,78162.12,1.5,-0.98111,3e-05,1.90166]
[1779003463689,43.51,78148.67,1.5,-0.98145,3e-05,1.8719]
[1779003464696,43.51,78134.34,1.5,-0.98181,2e-05,1.84058]
[1779003465704,43.51,78129.3,1.5,-0.98194,2e-05,1.82966]
[1779003469077,43.51,78128.72,1.5,-0.98195,2e-05,1.8284]
[1779003474769,43.51,78128.68,1.5,-0.98195,2e-05,1.82832]
[1779003480008,43.51,78128.13,1.5,-0.98196,2e-05,1.82713]
[1779003480058,43.51,78128.13,1.5,-0.98196,2e-05,1.82713]
[1779003482506,43.51,78127.63,1.5,-0.98198,2e-05,1.82605]
[1779003482564,43.51,78127.63,1.5,-0.98198,2e-05,1.82605]
[1779003482665,43.51,78126.82,1.5,-0.982,2e-05,1.8243]
[1779003487860,43.51,78126.24,1.5,-0.98201,2e-05,1.82305]
[1779003492896,43.51,78126.39,1.5,-0.98201,2e-05,1.82337]
[1779003495812,43.51,78125.84,1.5,-0.98202,2e-05,1.82219]
[1779003495918,43.51,78121.77,1.5,-0.98212,2e-05,1.81343]
[1779003498665,43.51,78121.12,1.5,-0.98214,2e-05,1.81204]
[1779003498766,43.51,78118.25,1.5,-0.98221,2e-05,1.80589]
[1779003498816,43.51,78118.25,1.5,-0.98221,2e-05,1.80589]
[1779003498938,43.51,78116.01,1.5,-0.98226,2e-05,1.8011]
[1779003499945,43.51,78113.02,1.5,-0.98234,2e-05,1.79472]
[1779003502966,43.51,78108.99,1.5,-0.98243,2e-05,1.78615]
[1779003504451,43.51,78108.99,1.5,-0.98243,2e-05,1.78615]
[1779003504562,43.51,78108.99,1.5,-0.98243,2e-05,1.78615]
[1779003504659,43.51,78105.26,1.5,-0.98252,2e-05,1.77825]
[1779003504980,43.51,78102.48,1.5,-0.98259,2e-05,1.77238]
[1779003506994,43.51,78100.15,1.5,-0.98265,2e-05,1.76747]
[1779003513957,43.51,78099.98,1.5,-0.98265,2e-05,1.76711]
[1779003516060,43.51,78095.96,1.5,-0.98278,2e-05,1.75535]
[1779003517067,43.51,78095.96,1.5,-0.98278,2e-05,1.75535]
[1779003517310,43.51,78095.96,1.5,-0.98278,2e-05,1.75535]
[1779003517317,43.51,78095.62,1.5,-0.98278,2e-05,1.75464]
[1779003518074,43.51,78092.36,1.5,-0.98286,2e-05,1.74782]
[1779003520088,43.51,78089.73,1.5,-0.98292,2e-05,1.74234]
[1779003526130,43.51,78090.28,1.5,-0.98291,2e-05,1.74348]
[1779003528144,43.51,78087.52,1.5,-0.98298,2e-05,1.73774]
[1779003530814,43.51,78086.56,1.5,-0.983,2e-05,1.73575]
[1779003534936,43.51,78085.26,1.5,-0.98303,2e-05,1.73305]
[1779003540828,43.51,78084.16,1.5,-0.98306,2e-05,1.73077]
[1779003542811,43.51,78083.29,1.5,-0.98308,2e-05,1.72897]
[1779003548289,43.51,78085.42,1.5,-0.98303,2e-05,1.73338]
[1779003550119,43.51,78086.52,1.5,-0.983,2e-05,1.73566]
[1779003550311,43.51,78086.52,1.5,-0.983,2e-05,1.73566]
[1779003550360,43.51,78086.54,1.5,-0.983,2e-05,1.73571]
[1779003552404,43.51,78086.65,1.5,-0.983,2e-05,1.73593]
[1779003552559,43.51,78086.65,1.5,-0.983,2e-05,1.73593]
[1779003553323,43.51,78091.3,1.5,-0.98289,2e-05,1.74561]
[1779003555337,43.51,78094.69,1.5,-0.98281,2e-05,1.75269]
[1779003555902,43.51,78094.69,1.5,-0.98281,2e-05,1.75269]
[1779003556059,43.51,78094.69,1.5,-0.98281,2e-05,1.75269]
[1779003556344,43.51,78095.2,1.5,-0.98279,2e-05,1.75376]
[1779003557319,43.51,78095.2,1.5,-0.98279,2e-05,1.75376]
[1779003557563,43.51,78095.2,1.5,-0.98279,2e-05,1.75376]
[1779003559747,43.51,78095.45,1.5,-0.98279,2e-05,1.75428]
[1779003559813,43.51,78095.45,1.5,-0.98279,2e-05,1.75428]
[1779003559848,43.51,78096.47,1.5,-0.98276,2e-05,1.75642]
[1779003565407,43.51,78099.56,1.5,-0.98269,2e-05,1.7629]
[1779003566577,43.51,78099.56,1.5,-0.98269,2e-05,1.7629]
[1779003566812,43.51,78099.56,1.5,-0.98269,2e-05,1.7629]
[1779003568428,43.51,78103.6,1.5,-0.98259,2e-05,1.77141]
[1779003573466,43.51,78103.81,1.5,-0.98262,2e-05,1.76851]
[1779003575519,43.51,78103.74,1.5,-0.98262,2e-05,1.76837]
[1779003575571,43.51,78103.74,1.5,-0.98262,2e-05,1.76837]
[1779003575615,43.51,78104.41,1.5,-0.98261,2e-05,1.76978]
[1779003576572,43.51,78104.41,1.5,-0.98261,2e-05,1.76978]
[1779003576816,43.51,78104.41,1.5,-0.98261,2e-05,1.76978]
[1779003582529,43.51,78105.75,1.5,-0.98257,2e-05,1.77261]
[1779003587727,43.51,78105.98,1.5,-0.98257,2e-05,1.77309]
[1779003587810,43.51,78105.98,1.5,-0.98257,2e-05,1.77309]
[1779003587782,43.51,78105.7,1.5,-0.98258,2e-05,1.7725]
[1779003588510,43.51,78105.7,1.5,-0.98258,2e-05,1.7725]
[1779003588562,43.51,78105.7,1.5,-0.98258,2e-05,1.7725]
[1779003588571,43.51,78105.83,1.5,-0.98257,2e-05,1.77278]
[1779003593606,43.51,78108.32,1.5,-0.98251,2e-05,1.77804]
[1779003595620,43.51,78110.95,1.5,-0.98245,2e-05,1.78361]
[1779003596571,43.51,78110.95,1.5,-0.98245,2e-05,1.78361]
[1779003596809,43.51,78110.95,1.5,-0.98245,2e-05,1.78361]
[1779003596627,43.51,78110.85,1.5,-0.98245,2e-05,1.7834]
[1779003597761,43.51,78110.85,1.5,-0.98245,2e-05,1.7834]
[1779003597810,43.51,78110.85,1.5,-0.98245,2e-05,1.7834]
[1779003597854,43.51,78110.79,1.5,-0.98245,2e-05,1.78327]
[1779003601662,43.51,78115.13,1.5,-0.98235,2e-05,1.79249]
[1779003602588,43.51,78115.13,1.5,-0.98235,2e-05,1.79249]
[1779003602810,43.51,78115.13,1.5,-0.98235,2e-05,1.79249]
[1779003602858,43.51,78117.82,1.5,-0.98228,2e-05,1.79822]
[1779003603977,43.51,78118.82,1.5,-0.98226,2e-05,1.80036]
[1779003604061,43.51,78118.82,1.5,-0.98226,2e-05,1.80036]
[1779003610726,43.51,78118.83,1.5,-0.98226,2e-05,1.80038]
[1779003615761,43.51,78119.48,1.5,-0.98224,2e-05,1.80177]
[1779003621803,43.51,78119.64,1.5,-0.98224,2e-05,1.80211]
[1779003622330,43.51,78119.64,1.5,-0.98224,2e-05,1.80211]
[1779003622561,43.51,78119.64,1.5,-0.98224,2e-05,1.80211]
[1779003622811,43.51,78119.34,1.5,-0.98224,2e-05,1.80147]
[1779003623423,43.51,78119.34,1.5,-0.98224,2e-05,1.80147]
[1779003623563,43.51,78119.34,1.5,-0.98224,2e-05,1.80147]
[1779003628853,43.51,78118.98,1.5,-0.98225,2e-05,1.8007]
[1779003633888,43.51,78119.43,1.5,-0.98227,2e-05,1.79829]
[1779003638923,43.51,78120.17,1.5,-0.98226,2e-05,1.79987]
[1779003645972,43.51,78120.43,1.5,-0.98225,2e-05,1.80043]
[1779003646996,43.51,78120.43,1.5,-0.98225,2e-05,1.80043]
[1779003647059,43.51,78120.43,1.5,-0.98225,2e-05,1.80043]
[1779003647779,43.51,78120.65,1.5,-0.98224,2e-05,1.8009]
[1779003648015,43.51,78120.65,1.5,-0.98224,2e-05,1.8009]
[1779003648060,43.51,78120.65,1.5,-0.98224,2e-05,1.8009]
[1779003648993,43.51,78126.81,1.5,-0.98209,2e-05,1.8141]
[1779003650000,43.51,78128.85,1.5,-0.98204,2e-05,1.81849]
[1779003653943,43.51,78129.0,1.5,-0.98204,2e-05,1.81881]
[1779003654059,43.51,78128.8,1.5,-0.98204,2e-05,1.81838]
[1779003654655,43.51,78128.8,1.5,-0.98204,2e-05,1.81838]
[1779003654813,43.51,78128.8,1.5,-0.98204,2e-05,1.81838]
[1779003654910,43.51,78128.82,1.5,-0.98204,2e-05,1.81842]
[1779003660070,43.51,78129.13,1.5,-0.98204,2e-05,1.81909]
[1779003661562,43.51,78129.13,1.5,-0.98204,2e-05,1.81909]
[1779003661810,43.51,78129.13,1.5,-0.98204,2e-05,1.81909]
[1779003662259,43.51,78129.83,1.5,-0.98202,2e-05,1.8206]
[1779003662309,43.51,78129.83,1.5,-0.98202,2e-05,1.8206]
[1779003662360,43.51,78130.98,1.5,-0.98199,2e-05,1.82308]
[1779003666669,43.51,78130.56,1.5,-0.982,2e-05,1.82217]
[1779003666814,43.51,78130.56,1.5,-0.982,2e-05,1.82217]
[1779003672154,43.51,78129.33,1.5,-0.98203,2e-05,1.81952]
[1779003677189,43.51,78129.62,1.5,-0.98202,2e-05,1.82014]
[1779003682224,43.51,78130.68,1.5,-0.982,2e-05,1.82243]
[1779003687259,43.51,78130.78,1.5,-0.982,2e-05,1.82265]
[1779003689935,43.51,78131.01,1.5,-0.98199,2e-05,1.82314]
[1779003690059,43.51,78130.92,1.5,-0.98199,2e-05,1.82295]
[1779003690280,43.51,78130.91,1.5,-0.98199,2e-05,1.82293]
[1779003691000,43.51,78130.91,1.5,-0.98199,2e-05,1.82293]
[1779003691060,43.51,78130.91,1.5,-0.98199,2e-05,1.82293]
[1779003696322,43.51,78130.77,1.5,-0.98203,2e-05,1.81922]
[1779003701357,43.51,78130.47,1.5,-0.98204,2e-05,1.81858]
[1779003704378,43.51,78130.59,1.5,-0.98203,2e-05,1.81884]
[1779003706392,43.51,78131.29,1.5,-0.98202,2e-05,1.82034]
[1779003711427,43.51,78131.29,1.5,-0.98202,2e-05,1.82034]
[1779003714448,43.51,78131.78,1.5,-0.982,2e-05,1.8214]
[1779003714561,43.51,78131.78,1.5,-0.982,2e-05,1.8214]
[1779003714662,43.51,78131.78,1.5,-0.982,2e-05,1.8214]
[1779003715642,43.51,78131.78,1.5,-0.982,2e-05,1.8214]
[1779003715812,43.51,78131.78,1.5,-0.982,2e-05,1.8214]
[1779003718476,43.51,78128.96,1.5,-0.98207,2e-05,1.81533]
[1779003719662,43.51,78128.96,1.5,-0.98207,2e-05,1.81533]
[1779003719815,43.51,78128.96,1.5,-0.98207,2e-05,1.81533]
[1779003720026,43.51,78128.96,1.5,-0.98207,2e-05,1.81533]
[1779003719888,43.51,78125.91,1.5,-0.98215,2e-05,1.80878]
[1779003720059,43.51,78125.91,1.5,-0.98215,2e-05,1.80878]
[1779003720490,43.51,78123.72,1.5,-0.9822,2e-05,1.80408]
[1779003722504,43.51,78121.95,1.5,-0.98224,2e-05,1.8003]
[1779003727539,43.51,78121.85,1.5,-0.98225,2e-05,1.80008]
[1779003728236,43.51,78121.85,1.5,-0.98225,2e-05,1.80008]
[1779003728310,43.51,78121.85,1.5,-0.98225,2e-05,1.80008]
[1779003728546,43.51,78121.57,1.5,-0.98225,2e-05,1.79949]
[1779003729299,43.51,78121.57,1.5,-0.98225,2e-05,1.79949]
[1779003729311,43.51,78121.57,1.5,-0.98225,2e-05,1.79949]
[1779003734588,43.51,78121.46,1.5,-0.98226,2e-05,1.79925]
[1779003743292,43.51,78121.42,1.5,-0.98226,2e-05,1.79917]
[1779003743310,43.51,78121.42,1.5,-0.98226,2e-05,1.79917]
[1779003743551,43.51,78121.42,1.5,-0.98226,2e-05,1.79917]
[1779003744420,43.51,78121.42,1.5,-0.98226,2e-05,1.79917]
[1779003744563,43.51,78121.42,1.5,-0.98226,2e-05,1.79917]
[1779003752276,43.51,78121.42,1.5,-0.98226,2e-05,1.79917]
[1779003752310,43.51,78121.42,1.5,-0.98226,2e-05,1.79917]
[1779003752377,43.51,78121.42,1.5,-0.98229,2e-05,1.79579]
[1779003756229,43.51,78121.42,1.5,-0.98229,2e-05,1.79579]
[1779003756311,43.51,78121.42,1.5,-0.98229,2e-05,1.79579]
[1779003757438,43.51,78122.57,1.5,-0.98226,2e-05,1.79825]
[1779003757566,43.51,78122.57,1.5,-0.98226,2e-05,1.79825]
[1779003757749,43.51,78122.72,1.5,-0.98226,2e-05,1.79857]
[1779003763791,43.51,78122.39,1.5,-0.98227,2e-05,1.79786]
[1779003768826,43.51,78122.49,1.5,-0.98226,2e-05,1.79808]
[1779003771889,43.51,78122.02,1.5,-0.98227,2e-05,1.79707]
[1779003772060,43.51,78122.02,1.5,-0.98227,2e-05,1.79707]
[1779003772854,43.51,78123.83,1.5,-0.98223,2e-05,1.80094]
[1779003777889,43.51,78124.29,1.5,-0.98222,2e-05,1.80192]
[1779003780218,43.51,78124.83,1.5,-0.98221,2e-05,1.80308]
[1779003780309,43.51,78124.83,1.5,-0.98221,2e-05,1.80308]
[1779003780910,43.51,78125.1,1.5,-0.9822,2e-05,1.80366]
[1779003781466,43.51,78125.1,1.5,-0.9822,2e-05,1.80366]
[1779003781564,43.51,78125.1,1.5,-0.9822,2e-05,1.80366]
[1779003786953,43.51,78125.77,1.5,-0.98218,2e-05,1.80509]
[1779003790999,43.51,78125.7,1.5,-0.98218,2e-05,1.80494]
[1779003791058,43.51,78125.7,1.5,-0.98218,2e-05,1.80494]
[1779003791087,43.51,78125.63,1.5,-0.98219,2e-05,1.80479]
[1779003792355,43.51,78125.81,1.5,-0.98218,2e-05,1.80518]
[1779003792561,43.51,78125.81,1.5,-0.98218,2e-05,1.80518]
[1779003798030,43.51,78125.3,1.5,-0.98219,2e-05,1.80408]
[1779003802818,43.51,78124.62,1.5,-0.98221,2e-05,1.80263]
[1779003803065,43.51,78124.55,1.5,-0.98221,2e-05,1.80248]
[1779003804139,43.51,78124.58,1.5,-0.98221,2e-05,1.80254]
[1779003804310,43.51,78124.58,1.5,-0.98221,2e-05,1.80254]
[1779003806809,43.51,78124.82,1.5,-0.98221,2e-05,1.80306]
[1779003807093,43.51,78124.75,1.5,-0.98221,2e-05,1.80291]
[1779003811122,43.51,78125.27,1.5,-0.98223,2e-05,1.80064]
[1779003815381,43.51,78125.21,1.5,-0.98223,2e-05,1.80051]
[1779003816065,43.51,78125.21,1.5,-0.98223,2e-05,1.80051]
[1779003816092,43.51,78125.23,1.5,-0.98223,2e-05,1.80055]
[1779003816794,43.51,78125.23,1.5,-0.98223,2e-05,1.80055]
[1779003816809,43.51,78125.23,1.5,-0.98223,2e-05,1.80055]
[1779003822199,43.51,78125.18,1.5,-0.98223,2e-05,1.80045]
[1779003826649,43.51,78125.32,1.5,-0.98223,2e-05,1.80075]
[1779003826811,43.51,78125.32,1.5,-0.98223,2e-05,1.80075]
[1779003830186,43.51,78125.99,1.5,-0.98221,2e-05,1.80218]
[1779003830309,43.51,78125.99,1.5,-0.98221,2e-05,1.80218]
[1779003830950,43.51,78125.99,1.5,-0.98221,2e-05,1.80218]
[1779003831064,43.51,78125.99,1.5,-0.98221,2e-05,1.80218]
[1779003831125,43.51,78126.63,1.5,-0.98219,2e-05,1.80355]
[1779003836297,43.51,78126.47,1.5,-0.9822,2e-05,1.80321]
[1779003837911,43.51,78126.47,1.5,-0.9822,2e-05,1.80321]
[1779003838060,43.51,78126.47,1.5,-0.9822,2e-05,1.80321]
[1779003843346,43.51,78126.65,1.5,-0.98219,2e-05,1.80359]
[1779003848815,43.51,78126.44,1.5,-0.9822,2e-05,1.80314]
[1779003848874,43.51,78126.53,1.5,-0.9822,2e-05,1.80334]
[1779003849250,43.51,78126.53,1.5,-0.9822,2e-05,1.80334]
[1779003849312,43.51,78126.53,1.5,-0.9822,2e-05,1.80334]
[1779003853785,43.51,78126.59,1.5,-0.9822,2e-05,1.80346]
[1779003853813,43.51,78126.59,1.5,-0.9822,2e-05,1.80346]
[1779003855715,43.51,78125.99,1.5,-0.98221,2e-05,1.80218]
[1779003855814,43.51,78125.99,1.5,-0.98221,2e-05,1.80218]
[1779003855911,43.51,78126.36,1.5,-0.9822,2e-05,1.80297]
[1779003862479,43.51,78126.47,1.5,-0.9822,2e-05,1.80321]
[1779003867514,43.51,78126.49,1.5,-0.9822,2e-05,1.80325]
[1779003872549,43.51,78126.68,1.5,-0.98222,2e-05,1.80027]
[1779003874433,43.51,78126.27,1.5,-0.98223,2e-05,1.7994]
[1779003874567,43.51,78126.27,1.5,-0.98223,2e-05,1.7994]
[1779003880605,43.51,78126.66,1.5,-0.98223,2e-05,1.80023]
[1779003885640,43.51,78127.11,1.5,-0.98221,2e-05,1.80119]
[1779003890675,43.51,78127.26,1.5,-0.98221,2e-05,1.80151]
[1779003895710,43.51,78127.65,1.5,-0.9822,2e-05,1.80235]
[1779003900745,43.51,78127.88,1.5,-0.9822,2e-05,1.80284]
[1779003903641,43.51,78128.7,1.5,-0.98218,2e-05,1.8046]
[1779003903812,43.51,78128.7,1.5,-0.98218,2e-05,1.8046]
[1779003905226,43.51,78128.55,1.5,-0.98218,2e-05,1.80428]
[1779003905311,43.51,78128.55,1.5,-0.98218,2e-05,1.80428]
[1779003905780,43.51,78128.67,1.5,-0.98218,2e-05,1.80453]
[1779003911822,43.51,78128.61,1.5,-0.98218,2e-05,1.8044]
[1779003917864,43.51,78128.31,1.5,-0.98218,2e-05,1.80376]
[1779003923906,43.51,78128.71,1.5,-0.98218,2e-05,1.80462]
[1779003929948,43.51,78128.69,1.5,-0.98218,2e-05,1.80458]
[1779003934983,43.51,78128.71,1.5,-0.98221,2e-05,1.80123]
[1779003936585,43.51,78128.64,1.5,-0.98221,2e-05,1.80108]
[1779003936811,43.51,78128.64,1.5,-0.98221,2e-05,1.80108]
[1779003943040,43.51,78128.67,1.5,-0.98221,2e-05,1.80115]
[1779003948078,43.51,78128.66,1.5,-0.98221,2e-05,1.80113]
[1779003953112,43.51,78128.61,1.5,-0.98221,2e-05,1.80102]
[1779003956133,43.51,78131.74,1.5,-0.98213,2e-05,1.80773]
[1779003957196,43.51,78131.74,1.5,-0.98213,2e-05,1.80773]
[1779003957311,43.51,78132.84,1.5,-0.98211,2e-05,1.81009]
[1779003959810,43.51,78133.96,1.5,-0.98208,2e-05,1.8125]
[1779003960062,43.51,78133.96,1.5,-0.98208,2e-05,1.8125]
[1779003960161,43.51,78137.0,1.5,-0.982,2e-05,1.81904]
[1779003965196,43.51,78138.8,1.5,-0.98196,2e-05,1.82293]
[1779003968217,43.51,78141.46,1.5,-0.98189,2e-05,1.82868]
[1779003968516,43.51,78141.46,1.5,-0.98189,2e-05,1.82868]
[1779003968561,43.51,78141.46,1.5,-0.98189,2e-05,1.82868]
[1779003970247,43.51,78141.97,1.5,-0.98188,2e-05,1.82978]
[1779003970311,43.51,78142.81,1.5,-0.98186,2e-05,1.8316]
[1779003971238,43.51,78143.73,1.5,-0.98184,2e-05,1.8336]
[1779003976273,43.51,78143.39,1.5,-0.98184,2e-05,1.83286]
[1779003977639,43.51,78143.11,1.5,-0.98185,2e-05,1.83225]
[1779003977810,43.51,78143.11,1.5,-0.98185,2e-05,1.83225]
[1779003984330,43.51,78147.94,1.5,-0.98173,3e-05,1.84275]
[1779003986361,43.51,78147.42,1.5,-0.98174,3e-05,1.84162]
[1779003986561,43.51,78147.42,1.5,-0.98174,3e-05,1.84162]
[1779003988358,43.51,78142.65,1.5,-0.98186,2e-05,1.83126]
[1779003989455,43.51,78142.65,1.5,-0.98186,2e-05,1.83126]
[1779003989561,43.51,78142.65,1.5,-0.98186,2e-05,1.83126]
[1779003989662,43.51,78142.01,1.5,-0.98188,2e-05,1.82987]
[1779003995407,43.51,78142.12,1.5,-0.98191,2e-05,1.82669]
[1779003996625,43.51,78142.12,1.5,-0.98191,2e-05,1.82669]
[1779003996810,43.51,78142.12,1.5,-0.98191,2e-05,1.82669]
[1779003998428,43.51,78138.39,1.5,-0.982,2e-05,1.81863]
[1779004003463,43.51,78137.73,1.5,-0.98202,2e-05,1.81721]
[1779004008486,43.51,78137.51,1.5,-0.98202,2e-05,1.81673]
[1779004008561,43.51,78137.51,1.5,-0.98202,2e-05,1.81673]
[1779004010480,43.51,78136.91,1.5,-0.98204,2e-05,1.81544]
[1779004010557,43.51,78136.91,1.5,-0.98204,2e-05,1.81544]
[1779004010582,43.51,78137.01,1.5,-0.98203,2e-05,1.81566]
[1779004016555,43.51,78136.13,1.5,-0.98206,2e-05,1.81376]
[1779004021590,43.51,78135.91,1.5,-0.98206,2e-05,1.81329]
[1779004026087,43.51,78136.08,1.5,-0.98206,2e-05,1.81366]
[1779004026309,43.51,78136.08,1.5,-0.98206,2e-05,1.81366]
[1779004034681,43.51,78135.22,1.5,-0.98208,2e-05,1.81181]
[1779004035429,43.51,78135.22,1.5,-0.98208,2e-05,1.81181]
[1779004035560,43.51,78135.22,1.5,-0.98208,2e-05,1.81181]
[1779004037569,43.51,78135.22,1.5,-0.98208,2e-05,1.81181]
[1779004037811,43.51,78135.22,1.5,-0.98208,2e-05,1.81181]
[1779004037881,43.51,78135.27,1.5,-0.98208,2e-05,1.81191]
[1779004044751,43.51,78135.72,1.5,-0.98207,2e-05,1.81288]
[1779004051800,43.51,78136.45,1.5,-0.98208,2e-05,1.81105]
[1779004053051,43.51,78136.45,1.5,-0.98208,2e-05,1.81105]
[1779004053057,43.51,78136.45,1.5,-0.98208,2e-05,1.81105]
[1779004058849,43.51,78136.9,1.5,-0.98207,2e-05,1.81202]
[1779004063887,43.51,78136.85,1.5,-0.98207,2e-05,1.81191]
[1779004068922,43.51,78137.41,1.5,-0.98206,2e-05,1.81312]
[1779004073957,43.51,78136.92,1.5,-0.98207,2e-05,1.81206]
[1779004078992,43.51,78136.91,1.5,-0.98207,2e-05,1.81204]
[1779004085035,43.51,78137.34,1.5,-0.98206,2e-05,1.81296]
[1779004090070,43.51,78137.27,1.5,-0.98206,2e-05,1.81281]
[1779004091045,43.51,78137.27,1.5,-0.98206,2e-05,1.81281]
[1779004091060,43.51,78137.27,1.5,-0.98206,2e-05,1.81281]
[1779004093102,43.51,78137.24,1.5,-0.98206,2e-05,1.81275]
[1779004093311,43.51,78137.24,1.5,-0.98206,2e-05,1.81275]
[1779004093151,43.51,78137.09,1.5,-0.98207,2e-05,1.81243]
[1779004100140,43.51,78137.97,1.5,-0.98204,2e-05,1.81432]
[1779004105175,43.51,78138.25,1.5,-0.98204,2e-05,1.81492]
[1779004110210,43.51,78137.58,1.5,-0.98205,2e-05,1.81348]
[1779004115245,43.51,78137.68,1.5,-0.98208,2e-05,1.81029]
[1779004119829,43.51,78137.57,1.5,-0.98209,2e-05,1.81006]
[1779004120065,43.51,78137.57,1.5,-0.98209,2e-05,1.81006]
[1779004125315,43.51,78137.03,1.5,-0.9821,2e-05,1.8089]
[1779004130350,43.51,78137.0,1.5,-0.9821,2e-05,1.80883]
[1779004136392,43.51,78137.55,1.5,-0.98209,2e-05,1.81001]
[1779004142434,43.51,78136.69,1.5,-0.98211,2e-05,1.80817]
[1779004147469,43.51,78137.75,1.5,-0.98208,2e-05,1.81044]
[1779004152030,43.51,78138.48,1.5,-0.98206,2e-05,1.81201]
[1779004152058,43.51,78138.48,1.5,-0.98206,2e-05,1.81201]
[1779004155282,43.51,78138.82,1.5,-0.98205,2e-05,1.81275]
[1779004155310,43.51,78138.82,1.5,-0.98205,2e-05,1.81275]
[1779004155410,43.51,78139.17,1.5,-0.98205,2e-05,1.8135]
[1779004161568,43.51,78139.72,1.5,-0.98203,2e-05,1.81468]
[1779004163708,43.51,78139.84,1.5,-0.98203,2e-05,1.81494]
[1779004163810,43.51,78139.84,1.5,-0.98203,2e-05,1.81494]
[1779004165906,43.51,78140.5,1.5,-0.98201,2e-05,1.81636]
[1779004166060,43.51,78140.5,1.5,-0.98201,2e-05,1.81636]
[1779004166116,43.51,78140.4,1.5,-0.98202,2e-05,1.81615]
[1779004171638,43.51,78140.28,1.5,-0.98205,2e-05,1.81248]
[1779004173341,43.51,78140.28,1.5,-0.98205,2e-05,1.81248]
[1779004173558,43.51,78140.29,1.5,-0.98205,2e-05,1.8125]
[1779004178687,43.51,78140.22,1.5,-0.98205,2e-05,1.81235]
[1779004180852,43.51,78140.5,1.5,-0.98205,2e-05,1.81296]
[1779004181060,43.51,78140.5,1.5,-0.98205,2e-05,1.81296]
[1779004181113,43.51,78143.28,1.5,-0.98198,2e-05,1.81895]
[1779004186809,43.51,78143.79,1.5,-0.98196,2e-05,1.82005]
[1779004192789,43.51,78142.9,1.5,-0.98199,2e-05,1.81813]
[1779004195347,43.51,78142.96,1.5,-0.98198,2e-05,1.81826]
[1779004195448,43.51,78142.96,1.5,-0.98198,2e-05,1.81826]
[1779004195559,43.51,78142.96,1.5,-0.98198,2e-05,1.81826]
[1779004195862,43.51,78142.96,1.5,-0.98198,2e-05,1.81826]
[1779004196061,43.51,78142.96,1.5,-0.98198,2e-05,1.81826]
[1779004201853,43.51,78139.65,1.5,-0.98207,2e-05,1.81113]
[1779004202861,43.51,78135.62,1.5,-0.98217,2e-05,1.80247]
[1779004204405,43.51,78135.62,1.5,-0.98217,2e-05,1.80247]
[1779004204505,43.51,78135.27,1.5,-0.98217,2e-05,1.80172]
[1779004204565,43.51,78135.27,1.5,-0.98217,2e-05,1.80172]
[1779004204742,43.51,78135.27,1.5,-0.98217,2e-05,1.80172]
[1779004204810,43.51,78135.27,1.5,-0.98217,2e-05,1.80172]
[1779004209909,43.51,78134.37,1.5,-0.9822,2e-05,1.7998]
[1779004214071,43.51,78134.34,1.5,-0.9822,2e-05,1.79973]
[1779004214311,43.51,78134.34,1.5,-0.9822,2e-05,1.79973]
[1779004214354,43.51,78134.34,1.5,-0.9822,2e-05,1.79973]
[1779004214410,43.51,78134.34,1.5,-0.9822,2e-05,1.79973]
[1779004214558,43.51,78134.34,1.5,-0.9822,2e-05,1.79973]
[1779004217966,43.51,78132.04,1.5,-0.98225,2e-05,1.79481]
[1779004219876,43.51,78130.71,1.5,-0.98229,2e-05,1.79197]
[1779004220060,43.51,78130.71,1.5,-0.98229,2e-05,1.79197]
[1779004220152,43.51,78130.71,1.5,-0.98229,2e-05,1.79197]
[1779004220317,43.51,78130.71,1.5,-0.98229,2e-05,1.79197]
[1779004220388,43.51,78130.77,1.5,-0.98228,2e-05,1.7921]
[1779004226022,43.51,78132.98,1.5,-0.98223,2e-05,1.79682]
[1779004227029,43.51,78138.35,1.5,-0.9821,2e-05,1.80833]
[1779004228168,43.51,78138.35,1.5,-0.9821,2e-05,1.80833]
[1779004228312,43.51,78138.35,1.5,-0.9821,2e-05,1.80833]
[1779004228408,43.51,78138.35,1.5,-0.9821,2e-05,1.80833]
[1779004228411,43.51,78137.87,1.5,-0.98211,2e-05,1.8073]
[1779004228563,43.51,78137.87,1.5,-0.98211,2e-05,1.8073]
[1779004238319,43.51,78137.98,1.5,-0.98214,2e-05,1.80414]
[1779004238376,43.51,78137.98,1.5,-0.98214,2e-05,1.80414]
[1779004238377,43.51,78138.02,1.5,-0.98214,2e-05,1.80422]
[1779004238563,43.51,78138.02,1.5,-0.98214,2e-05,1.80422]
[1779004245159,43.51,78138.32,1.5,-0.98213,2e-05,1.80487]
[1779004250195,43.51,78138.5,1.5,-0.98213,2e-05,1.80525]
[1779004256237,43.51,78138.34,1.5,-0.98213,2e-05,1.80491]
[1779004261272,43.51,78138.28,1.5,-0.98213,2e-05,1.80478]
[1779004264925,43.51,78138.08,1.5,-0.98214,2e-05,1.80435]
[1779004265064,43.51,78138.08,1.5,-0.98214,2e-05,1.80435]
[1779004265071,43.51,78138.08,1.5,-0.98214,2e-05,1.80435]
[1779004265311,43.51,78138.08,1.5,-0.98214,2e-05,1.80435]
[1779004265410,43.51,78137.87,1.5,-0.98214,2e-05,1.8039]
[1779004272349,43.51,78138.9,1.5,-0.98212,2e-05,1.80611]
[1779004274451,43.51,78138.79,1.5,-0.98212,2e-05,1.80588]
[1779004274563,43.51,78138.79,1.5,-0.98212,2e-05,1.80588]
[1779004274552,43.51,78140.98,1.5,-0.98207,2e-05,1.81058]
[1779004274604,43.51,78140.98,1.5,-0.98207,2e-05,1.81058]
[1779004274813,43.51,78140.98,1.5,-0.98207,2e-05,1.81058]
[1779004275370,43.51,78144.6,1.5,-0.98198,2e-05,1.81838]
[1779004280405,43.51,78145.72,1.5,-0.98195,2e-05,1.8208]
[1779004284569,43.51,78145.72,1.5,-0.98195,2e-05,1.8208]
[1779004284811,43.51,78145.72,1.5,-0.98195,2e-05,1.8208]
[1779004285440,43.51,78145.76,1.5,-0.98195,2e-05,1.82089]
[1779004287497,43.51,78145.5,1.5,-0.98195,2e-05,1.82033]
[1779004287562,43.51,78145.5,1.5,-0.98195,2e-05,1.82033]
[1779004293496,43.51,78145.33,1.5,-0.98199,2e-05,1.81654]
[1779004296518,43.51,78142.87,1.5,-0.98205,2e-05,1.81124]
[1779004296921,43.51,78142.87,1.5,-0.98205,2e-05,1.81124]
[1779004297062,43.51,78142.87,1.5,-0.98205,2e-05,1.81124]
[1779004297525,43.51,78139.83,1.5,-0.98213,2e-05,1.80471]
[1779004302560,43.51,78139.01,1.5,-0.98215,2e-05,1.80295]
[1779004303643,43.51,78138.97,1.5,-0.98215,2e-05,1.80286]
[1779004303739,43.51,78138.97,1.5,-0.98215,2e-05,1.80286]
[1779004303813,43.51,78138.97,1.5,-0.98215,2e-05,1.80286]
[1779004304574,43.51,78138.88,1.5,-0.98215,2e-05,1.80267]
[1779004308602,43.51,78134.13,1.5,-0.98227,2e-05,1.79251]
[1779004309440,43.51,78134.13,1.5,-0.98227,2e-05,1.79251]
[1779004309565,43.51,78134.13,1.5,-0.98227,2e-05,1.79251]
[1779004309609,43.51,78134.35,1.5,-0.98226,2e-05,1.79298]
[1779004309813,43.51,78134.35,1.5,-0.98226,2e-05,1.79298]
[1779004315651,43.51,78134.37,1.5,-0.98226,2e-05,1.79302]
[1779004321694,43.51,78133.34,1.5,-0.98229,2e-05,1.79082]
[1779004324601,43.51,78133.34,1.5,-0.98229,2e-05,1.79082]
[1779004324761,43.51,78132.92,1.5,-0.9823,2e-05,1.78992]
[1779004324814,43.51,78132.92,1.5,-0.9823,2e-05,1.78992]
[1779004324862,43.51,78133.53,1.5,-0.98228,2e-05,1.79123]
[1779004332771,43.51,78133.41,1.5,-0.98228,2e-05,1.79097]
[1779004337353,43.51,78133.41,1.5,-0.98228,2e-05,1.79097]
[1779004337561,43.51,78133.41,1.5,-0.98228,2e-05,1.79097]
[1779004337579,43.51,78133.41,1.5,-0.98228,2e-05,1.79097]
[1779004337399,43.51,78132.42,1.5,-0.98231,2e-05,1.78886]
[1779004337816,43.51,78132.42,1.5,-0.98231,2e-05,1.78886]
[1779004343848,43.51,78131.69,1.5,-0.98233,2e-05,1.7873]
[1779004344659,43.51,78131.69,1.5,-0.98233,2e-05,1.7873]
[1779004344814,43.51,78131.69,1.5,-0.98233,2e-05,1.7873]
[1779004344837,43.51,78131.69,1.5,-0.98233,2e-05,1.7873]
[1779004345069,43.51,78131.69,1.5,-0.98233,2e-05,1.7873]
[1779004345163,43.51,78131.35,1.5,-0.98233,2e-05,1.78658]
[1779004346869,43.51,78128.76,1.5,-0.9824,2e-05,1.78107]
[1779004351904,43.51,78128.85,1.5,-0.98243,2e-05,1.77789]
[1779004356939,43.51,78129.48,1.5,-0.98241,2e-05,1.77922]
[1779004359290,43.51,78129.42,1.5,-0.98241,2e-05,1.7791]
[1779004359312,43.51,78129.42,1.5,-0.98241,2e-05,1.7791]
[1779004359493,43.51,78129.42,1.5,-0.98241,2e-05,1.7791]
[1779004359561,43.51,78129.42,1.5,-0.98241,2e-05,1.7791]
[1779004359594,43.51,78129.42,1.5,-0.98241,2e-05,1.7791]
[1779004367009,43.51,78129.24,1.5,-0.98242,2e-05,1.77872]
[1779004372044,43.51,78128.82,1.5,-0.98243,2e-05,1.77782]
[1779004377079,43.51,78129.55,1.5,-0.98241,2e-05,1.77937]
[1779004383121,43.51,78129.36,1.5,-0.98242,2e-05,1.77897]
[1779004388156,43.51,78133.62,1.5,-0.98231,2e-05,1.78803]
[1779004389163,43.51,78141.01,1.5,-0.98213,2e-05,1.80384]
[1779004391177,43.51,78143.79,1.5,-0.98206,2e-05,1.80981]
[1779004392150,43.51,78143.79,1.5,-0.98206,2e-05,1.80981]
[1779004392311,43.51,78143.79,1.5,-0.98206,2e-05,1.80981]
[1779004392408,43.51,78143.79,1.5,-0.98206,2e-05,1.80981]
[1779004392565,43.51,78143.79,1.5,-0.98206,2e-05,1.80981]
[1779004392613,43.51,78144.02,1.5,-0.98206,2e-05,1.81031]
[1779004394198,43.51,78147.5,1.5,-0.98197,2e-05,1.81781]
[1779004395887,43.51,78148.28,1.5,-0.98195,2e-05,1.81949]
[1779004396063,43.51,78148.28,1.5,-0.98195,2e-05,1.81949]
[1779004401247,43.51,78148.41,1.5,-0.98195,2e-05,1.81978]
[1779004406282,43.51,78147.33,1.5,-0.98197,2e-05,1.81744]
[1779004411615,43.51,78146.8,1.5,-0.98199,2e-05,1.8163]
[1779004411661,43.51,78147.52,1.5,-0.982,2e-05,1.81444]
[1779004411814,43.51,78147.52,1.5,-0.982,2e-05,1.81444]
[1779004411874,43.51,78147.52,1.5,-0.982,2e-05,1.81444]
[1779004412061,43.51,78147.52,1.5,-0.982,2e-05,1.81444]
[1779004412324,43.51,78147.53,1.5,-0.982,2e-05,1.81446]
[1779004417359,43.51,78147.77,1.5,-0.98199,2e-05,1.81498]
[1779004419373,43.51,78153.7,1.5,-0.98185,2e-05,1.8278]
[1779004420380,43.51,78158.05,1.5,-0.98174,3e-05,1.83725]
[1779004421171,43.51,78158.05,1.5,-0.98174,3e-05,1.83725]
[1779004421310,43.51,78158.05,1.5,-0.98174,3e-05,1.83725]
[1779004421611,43.51,78158.05,1.5,-0.98174,3e-05,1.83725]
[1779004421661,43.51,78158.12,1.5,-0.98174,3e-05,1.8374]
[1779004421811,43.51,78158.12,1.5,-0.98174,3e-05,1.8374]
[1779004427118,43.51,78158.27,1.5,-0.98173,3e-05,1.83773]
[1779004428254,43.51,78158.0,1.5,-0.98174,3e-05,1.83714]
[1779004428311,43.51,78158.0,1.5,-0.98174,3e-05,1.83714]
[1779004428375,43.51,78158.0,1.5,-0.98174,3e-05,1.83714]
[1779004428569,43.51,78158.0,1.5,-0.98174,3e-05,1.83714]
[1779004428650,43.51,78157.81,1.5,-0.98174,3e-05,1.83673]
[1779004434478,43.51,78157.92,1.5,-0.98174,3e-05,1.83697]
[1779004443546,43.51,78158.21,1.5,-0.98173,3e-05,1.8376]
[1779004444229,43.51,78158.21,1.5,-0.98173,3e-05,1.8376]
[1779004444310,43.51,78158.21,1.5,-0.98173,3e-05,1.8376]
[1779004444526,43.51,78158.21,1.5,-0.98173,3e-05,1.8376]
[1779004444562,43.51,78158.21,1.5,-0.98173,3e-05,1.8376]
[1779004444627,43.51,78158.11,1.5,-0.98174,3e-05,1.83738]
[1779004450595,43.51,78157.43,1.5,-0.98175,3e-05,1.8359]
[1779004455630,43.51,78157.01,1.5,-0.98176,3e-05,1.83499]
[1779004460665,43.51,78157.19,1.5,-0.98176,3e-05,1.83538]
[1779004470735,43.51,78157.19,1.5,-0.98176,3e-05,1.83538]
[1779004476149,43.51,78157.19,1.5,-0.98176,3e-05,1.83538]
[1779004476307,43.51,78157.19,1.5,-0.98176,3e-05,1.83538]
[1779004476311,43.51,78157.19,1.5,-0.98176,3e-05,1.83538]
[1779004476562,43.51,78157.19,1.5,-0.98176,3e-05,1.83538]
[1779004476779,43.51,78156.65,1.5,-0.98181,3e-05,1.83077]
[1779004484431,43.51,78157.23,1.5,-0.98179,3e-05,1.83203]
[1779004484563,43.51,78157.23,1.5,-0.98179,3e-05,1.83203]
[1779004487218,43.51,78157.23,1.5,-0.98179,3e-05,1.83203]
[1779004487311,43.51,78157.23,1.5,-0.98179,3e-05,1.83203]
[1779004490877,43.51,78157.17,1.5,-0.98179,3e-05,1.8319]
[1779004495912,43.51,78158.34,1.5,-0.98176,3e-05,1.83444]
[1779004501639,43.51,78158.35,1.5,-0.98176,3e-05,1.83446]
[1779004501811,43.51,78158.35,1.5,-0.98176,3e-05,1.83446]
[1779004507291,43.51,78158.95,1.5,-0.98175,3e-05,1.83577]
[1779004507310,43.51,78158.95,1.5,-0.98175,3e-05,1.83577]
[1779004509676,43.51,78158.95,1.5,-0.98175,3e-05,1.83577]
[1779004509808,43.51,78158.95,1.5,-0.98175,3e-05,1.83577]
[1779004509725,43.51,78158.87,1.5,-0.98175,3e-05,1.83559]
[1779004509910,43.51,78158.87,1.5,-0.98175,3e-05,1.83559]
[1779004515045,43.51,78158.61,1.5,-0.98176,3e-05,1.83503]
[1779004520080,43.51,78159.19,1.5,-0.98174,3e-05,1.83629]
[1779004523030,43.51,78160.36,1.5,-0.98171,3e-05,1.83884]
[1779004523072,43.51,78160.36,1.5,-0.98171,3e-05,1.83884]
[1779004528136,43.51,78161.38,1.5,-0.98169,3e-05,1.84106]
[1779004535185,43.51,78161.99,1.5,-0.9817,3e-05,1.83894]
[1779004536192,43.51,78164.37,1.5,-0.98164,3e-05,1.84414]
[1779004537757,43.51,78164.37,1.5,-0.98164,3e-05,1.84414]
[1779004537810,43.51,78164.37,1.5,-0.98164,3e-05,1.84414]
[1779004538011,43.51,78165.3,1.5,-0.98162,3e-05,1.84617]
[1779004538059,43.51,78165.3,1.5,-0.98162,3e-05,1.84617]
[1779004538206,43.51,78165.36,1.5,-0.98162,3e-05,1.8463]
[1779004543241,43.51,78164.89,1.5,-0.98163,3e-05,1.84527]
[1779004545084,43.51,78165.07,1.5,-0.98163,3e-05,1.84567]
[1779004545281,43.51,78165.07,1.5,-0.98163,3e-05,1.84567]
[1779004545311,43.51,78165.07,1.5,-0.98163,3e-05,1.84567]
[1779004545382,43.51,78167.77,1.5,-0.98156,3e-05,1.85157]
[1779004548276,43.51,78163.62,1.5,-0.98166,3e-05,1.8425]
[1779004549283,43.51,78160.51,1.5,-0.98174,3e-05,1.83572]
[1779004550290,43.51,78158.28,1.5,-0.9818,3e-05,1.83087]
[1779004551827,43.51,78158.28,1.5,-0.9818,3e-05,1.83087]
[1779004551847,43.51,78153.79,1.5,-0.98191,2e-05,1.82114]
[1779004552059,43.51,78153.79,1.5,-0.98191,2e-05,1.82114]
[1779004552268,43.51,78153.79,1.5,-0.98191,2e-05,1.82114]
[1779004552309,43.51,78153.79,1.5,-0.98191,2e-05,1.82114]
[1779004552366,43.51,78151.84,1.5,-0.98196,2e-05,1.81692]
[1779004557339,43.51,78148.45,1.5,-0.98204,2e-05,1.80961]
[1779004561295,43.51,78148.19,1.5,-0.98205,2e-05,1.80905]
[1779004561309,43.51,78148.19,1.5,-0.98205,2e-05,1.80905]
[1779004561626,43.51,78148.19,1.5,-0.98205,2e-05,1.80905]
[1779004561815,43.51,78148.19,1.5,-0.98205,2e-05,1.80905]
[1779004561724,43.51,78147.76,1.5,-0.98206,2e-05,1.80812]
[1779004566378,43.51,78146.14,1.5,-0.9821,2e-05,1.80464]
[1779004566563,43.51,78146.14,1.5,-0.9821,2e-05,1.80464]
[1779004566615,43.51,78146.14,1.5,-0.9821,2e-05,1.80464]
[1779004566814,43.51,78146.14,1.5,-0.9821,2e-05,1.80464]
[1779004566648,43.51,78143.64,1.5,-0.98216,2e-05,1.79928]
[1779004572446,43.51,78143.83,1.5,-0.98216,2e-05,1.79968]
[1779004578488,43.51,78143.77,1.5,-0.98216,2e-05,1.79955]
[1779004584530,43.51,78143.82,1.5,-0.98216,2e-05,1.79966]
[1779004585410,43.51,78143.82,1.5,-0.98216,2e-05,1.79966]
[1779004585560,43.51,78143.82,1.5,-0.98216,2e-05,1.79966]
[1779004585757,43.51,78143.82,1.5,-0.98216,2e-05,1.79966]
[1779004585813,43.51,78143.82,1.5,-0.98216,2e-05,1.79966]
[1779004585807,43.51,78143.81,1.5,-0.98216,2e-05,1.79964]
[1779004594517,43.51,78143.48,1.5,-0.98217,2e-05,1.79893]
[1779004594560,43.51,78143.48,1.5,-0.98217,2e-05,1.79893]
[1779004594600,43.51,78140.65,1.5,-0.98227,2e-05,1.78948]
[1779004594960,43.51,78140.65,1.5,-0.98227,2e-05,1.78948]
[1779004595063,43.51,78140.65,1.5,-0.98227,2e-05,1.78948]
[1779004595607,43.51,78138.69,1.5,-0.98232,2e-05,1.7853]
[1779004600642,43.51,78139.01,1.5,-0.98231,2e-05,1.78598]
[1779004605677,43.51,78138.96,1.5,-0.98231,2e-05,1.78588]
[1779004611719,43.51,78138.41,1.5,-0.98232,2e-05,1.7847]
[1779004621425,43.51,78138.41,1.5,-0.98232,2e-05,1.7847]
[1779004621559,43.51,78138.41,1.5,-0.98232,2e-05,1.7847]
[1779004621789,43.51,78138.25,1.5,-0.98233,2e-05,1.78436]
[1779004622257,43.51,78138.25,1.5,-0.98233,2e-05,1.78436]
[1779004622310,43.51,78138.25,1.5,-0.98233,2e-05,1.78436]
[1779004631859,43.51,78138.45,1.5,-0.98232,2e-05,1.78479]
[1779004637901,43.51,78138.45,1.5,-0.98232,2e-05,1.78479]
[1779004642512,43.51,78138.33,1.5,-0.98232,2e-05,1.78453]
[1779004642562,43.51,78138.33,1.5,-0.98232,2e-05,1.78453]
[1779004642921,43.51,78138.33,1.5,-0.98232,2e-05,1.78453]
[1779004642937,43.51,78138.68,1.5,-0.98232,2e-05,1.78528]
[1779004643068,43.51,78138.68,1.5,-0.98232,2e-05,1.78528]
[1779004648242,43.51,78138.81,1.5,-0.98231,2e-05,1.78556]
[1779004648309,43.51,78138.81,1.5,-0.98231,2e-05,1.78556]
[1779004648643,43.51,78138.81,1.5,-0.98231,2e-05,1.78556]
[1779004648815,43.51,78138.81,1.5,-0.98231,2e-05,1.78556]
[1779004648845,43.51,78139.73,1.5,-0.98229,2e-05,1.78752]
[1779004659048,43.51,78139.62,1.5,-0.98232,2e-05,1.7839]
[1779004664083,43.51,78140.02,1.5,-0.98232,2e-05,1.78475]
[1779004667354,43.51,78140.02,1.5,-0.98232,2e-05,1.78475]
[1779004667559,43.51,78140.02,1.5,-0.98232,2e-05,1.78475]
[1779004667600,43.51,78140.02,1.5,-0.98232,2e-05,1.78475]
[1779004667987,43.51,78140.02,1.5,-0.98232,2e-05,1.78475]
[1779004668060,43.51,78140.02,1.5,-0.98232,2e-05,1.78475]
[1779004673146,43.51,78140.45,1.5,-0.9823,2e-05,1.78566]
[1779004678181,43.51,78140.45,1.5,-0.9823,2e-05,1.78566]
[1779004685230,43.51,78140.27,1.5,-0.98231,2e-05,1.78528]
[1779004691272,43.51,78140.57,1.5,-0.9823,2e-05,1.78592]
[1779004695850,43.51,78141.56,1.5,-0.98228,2e-05,1.78803]
[1779004695951,43.51,78141.36,1.5,-0.98228,2e-05,1.78761]
[1779004696058,43.51,78141.36,1.5,-0.98228,2e-05,1.78761]
[1779004696532,43.51,78141.36,1.5,-0.98228,2e-05,1.78761]
[1779004696561,43.51,78141.36,1.5,-0.98228,2e-05,1.78761]
[1779004696661,43.51,78141.45,1.5,-0.98228,2e-05,1.7878]
[1779004702349,43.51,78141.49,1.5,-0.98228,2e-05,1.78788]
[1779004707384,43.51,78142.19,1.5,-0.98226,2e-05,1.78938]
[1779004708264,43.51,78142.19,1.5,-0.98226,2e-05,1.78938]
[1779004708308,43.51,78142.19,1.5,-0.98226,2e-05,1.78938]
[1779004708776,43.51,78142.19,1.5,-0.98226,2e-05,1.78938]
[1779004708810,43.51,78142.19,1.5,-0.98226,2e-05,1.78938]
[1779004708873,43.51,78142.84,1.5,-0.98225,2e-05,1.79077]
[1779004712419,43.51,78144.24,1.5,-0.98224,2e-05,1.79036]
[1779004714632,43.51,78144.63,1.5,-0.98223,2e-05,1.7912]
[1779004714812,43.51,78144.63,1.5,-0.98223,2e-05,1.7912]
[1779004719983,43.51,78144.3,1.5,-0.98224,2e-05,1.79049]
[1779004720305,43.51,78144.51,1.5,-0.98224,2e-05,1.79094]
[1779004720572,43.51,78144.51,1.5,-0.98224,2e-05,1.79094]
[1779004722811,43.51,78144.96,1.5,-0.98223,2e-05,1.7919]
[1779004722912,43.51,78145.05,1.5,-0.98222,2e-05,1.79209]
[1779004728531,43.51,78145.02,1.5,-0.98222,2e-05,1.79203]
[1779004729604,43.51,78145.02,1.5,-0.98222,2e-05,1.79203]
[1779004729811,43.51,78145.02,1.5,-0.98222,2e-05,1.79203]
[1779004736587,43.51,78144.96,1.5,-0.98223,2e-05,1.7919]
[1779004740457,43.51,78144.59,1.5,-0.98224,2e-05,1.79111]
[1779004742824,43.51,78144.25,1.5,-0.98224,2e-05,1.79038]
[1779004748680,43.51,78143.18,1.5,-0.98227,2e-05,1.7881]
[1779004755731,43.51,78142.96,1.5,-0.98228,2e-05,1.78763]
[1779004756738,43.51,78146.02,1.5,-0.9822,2e-05,1.79417]
[1779004758752,43.51,78148.37,1.5,-0.98214,2e-05,1.7992]
[1779004763787,43.51,78150.42,1.5,-0.98209,2e-05,1.80361]
[1779004768822,43.51,78150.75,1.5,-0.98208,2e-05,1.80432]
[1779004771843,43.51,78151.96,1.5,-0.98209,2e-05,1.8035]
[1779004776878,43.51,78152.33,1.5,-0.98208,2e-05,1.8043]
[1779004781913,43.51,78152.35,1.5,-0.98208,2e-05,1.80434]
[1779004788962,43.51,78153.28,1.5,-0.98205,2e-05,1.80634]
[1779004795010,43.51,78153.61,1.5,-0.98204,2e-05,1.80705]
[1779004800041,43.51,78152.0,1.5,-0.98208,2e-05,1.80359]
[1779004801438,43.51,78153.47,1.5,-0.98205,2e-05,1.80675]
[1779004800074,43.51,78153.47,1.5,-0.98205,2e-05,1.80675]
[1779004809482,43.51,78153.47,1.5,-0.98205,2e-05,1.80675]
[1779004810117,43.51,78165.05,1.5,-0.98176,3e-05,1.83181]
[1779004813144,43.51,78169.36,1.5,-0.98165,3e-05,1.8412]
[1779004818183,43.51,78168.69,1.5,-0.98167,3e-05,1.83974]
[1779004824229,43.51,78169.32,1.5,-0.98165,3e-05,1.84112]
[1779004826244,43.51,78163.7,1.5,-0.98179,3e-05,1.82887]
[1779004827252,43.51,78159.17,1.5,-0.98191,2e-05,1.81905]
[1779004833296,43.51,78159.05,1.5,-0.98194,2e-05,1.81536]
[1779004836317,43.51,78153.13,1.5,-0.98209,2e-05,1.8026]
[1779004840345,43.51,78149.64,1.5,-0.98218,2e-05,1.79511]
[1779004843366,43.51,78148.63,1.5,-0.9822,2e-05,1.79295]
[1779004849408,43.51,78147.48,1.5,-0.98223,2e-05,1.79049]
[1779004852429,43.51,78144.94,1.5,-0.98229,2e-05,1.78507]
[1779004857464,43.51,78138.12,1.5,-0.98246,2e-05,1.77056]
[1779004858471,43.51,78131.06,1.5,-0.98263,2e-05,1.75564]
[1779004863508,43.51,78130.72,1.5,-0.98264,2e-05,1.75493]
[1779004867536,43.51,78127.8,1.5,-0.98271,2e-05,1.74879]
[1779004868543,43.51,78125.49,1.5,-0.98276,2e-05,1.74394]
[1779004870557,43.51,78123.06,1.5,-0.98282,2e-05,1.73886]
[1779004875592,43.51,78122.31,1.5,-0.98284,2e-05,1.73729]
[1779004881634,43.51,78123.01,1.5,-0.98282,2e-05,1.73875]
[1779004885662,43.51,78120.56,1.5,-0.98288,2e-05,1.73364]
[1779004890697,43.51,78120.86,1.5,-0.98287,2e-05,1.73426]
[1779004894725,43.51,78121.29,1.5,-0.9829,2e-05,1.73183]
[1779004907816,43.51,78121.71,1.5,-0.98288,2e-05,1.7327]
[1779004912713,43.51,78121.71,1.5,-0.98288,2e-05,1.7327]
[1779004912851,43.51,78122.88,1.5,-0.98286,2e-05,1.73514]
[1779004917886,43.51,78124.17,1.5,-0.98283,2e-05,1.73784]
[1779004918579,43.51,78124.17,1.5,-0.98283,2e-05,1.73784]
[1779004918893,43.51,78126.59,1.5,-0.98277,2e-05,1.7429]
[1779004923928,43.51,78128.42,1.5,-0.98272,2e-05,1.74674]
[1779004928963,43.51,78129.51,1.5,-0.9827,2e-05,1.74903]
[1779004935008,43.51,78129.1,1.5,-0.98271,2e-05,1.74817]
[1779004939035,43.51,78131.79,1.5,-0.98264,2e-05,1.75382]
[1779004944071,43.51,78133.0,1.5,-0.98261,2e-05,1.75637]
[1779004952127,43.51,78134.39,1.5,-0.98261,2e-05,1.75594]
[1779004959176,43.51,78134.26,1.5,-0.98262,2e-05,1.75566]
[1779004964211,43.51,78134.51,1.5,-0.98261,2e-05,1.75619]
[1779004970253,43.51,78134.51,1.5,-0.98261,2e-05,1.75619]
[1779004976297,43.51,78134.55,1.5,-0.98261,2e-05,1.75627]
[1779004982339,43.51,78137.81,1.5,-0.98253,2e-05,1.76316]
[1779004987374,43.51,78135.74,1.5,-0.98258,2e-05,1.75878]
[1779004996437,43.51,78136.33,1.5,-0.98257,2e-05,1.76003]
[1779005009528,43.51,78136.58,1.5,-0.98256,2e-05,1.76056]
[1779005013556,43.51,78137.37,1.5,-0.98257,2e-05,1.75886]
[1779005018591,43.51,78138.14,1.5,-0.98255,2e-05,1.76048]
[1779005023626,43.51,78138.1,1.5,-0.98255,2e-05,1.7604]
[1779005029669,43.51,78137.6,1.5,-0.98257,2e-05,1.75934]
[1779005034704,43.51,78135.82,1.5,-0.98261,2e-05,1.75559]
[1779005040314,43.51,78136.0,1.5,-0.98261,2e-05,1.75597]
[1779005047795,43.51,78136.04,1.5,-0.9826,2e-05,1.75605]
[1779005050816,43.51,78131.45,1.5,-0.98272,2e-05,1.7464]
[1779005051823,43.51,78128.25,1.5,-0.98279,2e-05,1.73969]
[1779005056858,43.51,78128.41,1.5,-0.98279,2e-05,1.74002]
[1779005061893,43.51,78126.7,1.5,-0.98283,2e-05,1.73645]
[1779005066928,43.51,78126.47,1.5,-0.98283,2e-05,1.73597]
[1779005072970,43.51,78126.42,1.5,-0.98287,2e-05,1.73252]
[1779005083040,43.51,78126.42,1.5,-0.98287,2e-05,1.73252]
[1779005086816,43.51,78126.73,1.5,-0.98286,2e-05,1.73317]
[1779005087070,43.51,78126.54,1.5,-0.98286,2e-05,1.73277]
[1779005092105,43.51,78125.99,1.5,-0.98288,2e-05,1.73162]
[1779005097140,43.51,78125.27,1.5,-0.98289,2e-05,1.73012]
[1779005102175,43.51,78125.01,1.5,-0.9829,2e-05,1.72958]
[1779005107210,43.51,78124.99,1.5,-0.9829,2e-05,1.72954]
[1779005112245,43.51,78125.38,1.5,-0.98289,2e-05,1.73035]
[1779005117281,43.51,78125.45,1.5,-0.98289,2e-05,1.7305]
[1779005123323,43.51,78125.48,1.5,-0.98289,2e-05,1.73056]
[1779005128361,43.51,78124.6,1.5,-0.98291,2e-05,1.72873]
[1779005135410,43.51,78124.57,1.5,-0.98294,2e-05,1.72533]
[1779005140445,43.51,78124.53,1.5,-0.98294,2e-05,1.72525]
[1779005146487,43.51,78124.5,1.5,-0.98294,2e-05,1.72519]
[1779005155550,43.51,78124.6,1.5,-0.98294,2e-05,1.72539]
[1779005160585,43.51,78123.12,1.5,-0.98298,2e-05,1.72232]
[1779005165620,43.51,78125.34,1.5,-0.98292,2e-05,1.72694]
[1779005170655,43.51,78125.42,1.5,-0.98292,2e-05,1.7271]
[1779005175691,43.51,78125.59,1.5,-0.98292,2e-05,1.72746]
[1779005180726,43.51,78125.91,1.5,-0.98291,2e-05,1.72812]
[1779005185761,43.51,78126.96,1.5,-0.98289,2e-05,1.73031]
[1779005190796,43.51,78126.86,1.5,-0.98289,2e-05,1.7301]
[1779005191803,43.51,78128.35,1.5,-0.98288,2e-05,1.72987]
[1779005196838,43.51,78131.55,1.5,-0.98281,2e-05,1.73656]
[1779005197845,43.51,78134.89,1.5,-0.98273,2e-05,1.74355]
[1779005198852,43.51,78138.28,1.5,-0.98265,2e-05,1.75068]
[1779005199859,43.51,78140.73,1.5,-0.98259,2e-05,1.75584]
[1779005200824,43.51,78140.73,1.5,-0.98259,2e-05,1.75584]
[1779005200866,43.51,78141.15,1.5,-0.98258,2e-05,1.75672]
[1779005204811,43.51,78142.15,1.5,-0.98255,2e-05,1.75884]
[1779005207915,43.51,78139.62,1.5,-0.98261,2e-05,1.7535]
[1779005208922,43.51,78135.7,1.5,-0.98271,2e-05,1.74525]
[1779005213957,43.51,78134.85,1.5,-0.98273,2e-05,1.74347]
[1779005225034,43.51,78134.73,1.5,-0.98273,2e-05,1.74322]
[1779005230069,43.51,78134.61,1.5,-0.98273,2e-05,1.74296]
[1779005238125,43.51,78134.62,1.5,-0.98273,2e-05,1.74299]
[1779005243160,43.51,78133.17,1.5,-0.98277,2e-05,1.73995]
[1779005244167,43.51,78130.5,1.5,-0.98283,2e-05,1.73436]
[1779005249202,43.51,78129.83,1.5,-0.98285,2e-05,1.73296]
[1779005257258,43.51,78129.36,1.5,-0.98289,2e-05,1.72864]
[1779005262293,43.51,78129.47,1.5,-0.98289,2e-05,1.72887]
[1779005267328,43.51,78129.18,1.5,-0.9829,2e-05,1.72826]
[1779005272363,43.51,78129.29,1.5,-0.98289,2e-05,1.72849]
[1779005277398,43.51,78129.22,1.5,-0.9829,2e-05,1.72835]
[1779005280811,43.51,78129.18,1.5,-0.9829,2e-05,1.72826]
[1779005281426,43.51,78129.21,1.5,-0.9829,2e-05,1.72833]
[1779005282809,43.51,78129.22,1.5,-0.9829,2e-05,1.72835]
[1779005288475,43.51,78128.73,1.5,-0.98291,2e-05,1.72733]
[1779005293510,43.51,78129.35,1.5,-0.98289,2e-05,1.72862]
[1779005298545,43.51,78129.28,1.5,-0.98289,2e-05,1.72847]
[1779005303580,43.51,78129.39,1.5,-0.98289,2e-05,1.7287]
[1779005308615,43.51,78129.61,1.5,-0.98289,2e-05,1.72916]
[1779005314661,43.51,78129.61,1.5,-0.98292,2e-05,1.72582]
[1779005319697,43.51,78129.51,1.5,-0.98292,2e-05,1.72561]
[1779005321711,43.51,78131.67,1.5,-0.98287,2e-05,1.73012]
[1779005324732,43.51,78134.77,1.5,-0.98279,2e-05,1.73659]
[1779005331781,43.51,78135.31,1.5,-0.98278,2e-05,1.73773]
[1779005334803,43.51,78133.13,1.5,-0.98283,2e-05,1.73317]
[1779005339838,43.51,78133.43,1.5,-0.98283,2e-05,1.73379]
[1779005340816,43.51,78133.43,1.5,-0.98283,2e-05,1.73379]
[1779005340910,43.51,78133.43,1.5,-0.98283,2e-05,1.73379]
[1779005346887,43.51,78133.26,1.5,-0.98283,2e-05,1.73344]
[1779005352929,43.51,78133.98,1.5,-0.98281,2e-05,1.73494]
[1779005357964,43.51,78134.03,1.5,-0.98281,2e-05,1.73505]
[1779005362999,43.51,78133.96,1.5,-0.98281,2e-05,1.7349]
[1779005369042,43.51,78133.96,1.5,-0.98281,2e-05,1.7349]
[1779005371057,43.51,78134.77,1.5,-0.98283,2e-05,1.73325]
[1779005372063,43.51,78137.05,1.5,-0.98277,2e-05,1.73802]
[1779005377098,43.51,78137.97,1.5,-0.98275,2e-05,1.73994]
[1779005378105,43.51,78141.39,1.5,-0.98267,2e-05,1.74712]
[1779005384147,43.51,78142.69,1.5,-0.98264,2e-05,1.74986]
[1779005393210,43.51,78142.78,1.5,-0.98263,2e-05,1.75005]
[1779005399252,43.51,78142.82,1.5,-0.98263,2e-05,1.75013]
[1779005403281,43.51,78134.65,1.5,-0.98283,2e-05,1.73299]
[1779005404287,43.51,78132.22,1.5,-0.98289,2e-05,1.72792]
[1779005410330,43.51,78130.63,1.5,-0.98293,2e-05,1.72461]
[1779005415365,43.51,78130.51,1.5,-0.98293,2e-05,1.72436]
[1779005426445,43.51,78131.12,1.5,-0.98291,2e-05,1.72563]
[1779005436516,43.51,78131.12,1.5,-0.98295,2e-05,1.72229]
[1779005443565,43.51,78131.21,1.5,-0.98294,2e-05,1.72248]
[1779005453635,43.51,78130.44,1.5,-0.98296,2e-05,1.72088]
[1779005461692,43.51,78130.69,1.5,-0.98296,2e-05,1.7214]
[1779005467733,43.51,78130.7,1.5,-0.98296,2e-05,1.72142]
[1779005476797,43.51,78135.03,1.5,-0.98285,2e-05,1.73044]
[1779005481836,43.51,78137.77,1.5,-0.98279,2e-05,1.73617]
[1779005486873,43.51,78138.83,1.5,-0.98276,2e-05,1.73839]
[1779005492915,43.51,78138.43,1.5,-0.9828,2e-05,1.7342]
[1779005497950,43.51,78138.81,1.5,-0.98279,2e-05,1.73499]
[1779005503992,43.51,78138.91,1.5,-0.98279,2e-05,1.7352]
[1779005509027,43.51,78139.25,1.5,-0.98278,2e-05,1.73591]
[1779005514062,43.51,78138.64,1.5,-0.9828,2e-05,1.73464]
[1779005519097,43.51,78139.28,1.5,-0.98278,2e-05,1.73598]
[1779005526146,43.51,78139.5,1.5,-0.98278,2e-05,1.73644]
[1779005531183,43.51,78139.46,1.5,-0.98278,2e-05,1.73635]
[1779005536218,43.51,78139.44,1.5,-0.98278,2e-05,1.73631]
[1779005541253,43.51,78139.45,1.5,-0.98278,2e-05,1.73633]
[1779005547295,43.51,78139.53,1.5,-0.98278,2e-05,1.7365]
[1779005552330,43.51,78138.34,1.5,-0.98284,2e-05,1.73066]
[1779005557365,43.51,78138.71,1.5,-0.98283,2e-05,1.73143]
[1779005562400,43.51,78138.64,1.5,-0.98283,2e-05,1.73128]
[1779005565421,43.51,78134.38,1.5,-0.98293,2e-05,1.7224]
[1779005570456,43.51,78134.45,1.5,-0.98293,2e-05,1.72254]
[1779005575491,43.51,78134.09,1.5,-0.98294,2e-05,1.72179]
[1779005585561,43.51,78134.09,1.5,-0.98294,2e-05,1.72179]
[1779005590596,43.51,78135.29,1.5,-0.98291,2e-05,1.72429]
[1779005595631,43.51,78136.56,1.5,-0.98288,2e-05,1.72694]
[1779005600666,43.51,78137.1,1.5,-0.98287,2e-05,1.72807]
[1779005605701,43.51,78137.05,1.5,-0.98287,2e-05,1.72796]
[1779005611743,43.51,78137.76,1.5,-0.98288,2e-05,1.7261]
[1779005616778,43.54,78137.68,1.5,-0.98283,2e-05,1.73057]
[1779005621813,43.61,78137.65,1.5,-0.98268,2e-05,1.74346]
[1779005626848,43.63,78137.31,1.5,-0.98266,2e-05,1.74509]
[1779005631883,43.64,78137.11,1.5,-0.98264,2e-05,1.74661]
[1779005636920,43.65,78137.22,1.5,-0.98262,2e-05,1.74876]
[1779005642962,43.71,78137.35,1.5,-0.98247,2e-05,1.76121]
[1779005647997,43.81,78138.16,1.5,-0.98226,2e-05,1.7799]
[1779005653033,43.88,78136.51,1.5,-0.98215,2e-05,1.78903]
[1779005654041,43.88,78131.3,1.5,-0.98227,2e-05,1.77827]
[1779005655048,43.88,78122.21,1.5,-0.98249,2e-05,1.75943]
[1779005656055,43.88,78122.91,1.5,-0.98247,2e-05,1.76125]
[1779005661090,43.89,78124.52,1.5,-0.98241,2e-05,1.76634]
[1779005666125,43.9,78122.96,1.5,-0.98243,2e-05,1.76476]
[1779005674182,43.92,78122.46,1.5,-0.98244,2e-05,1.76303]
[1779005681231,43.93,78122.02,1.5,-0.98242,2e-05,1.76448]
[1779005684815,43.93,78122.31,1.5,-0.98241,2e-05,1.76576]
[1779005684910,43.94,78122.21,1.5,-0.9824,2e-05,1.76622]
[1779005690294,43.95,78122.1,1.5,-0.98239,2e-05,1.76766]
[1779005695329,43.96,78122.15,1.5,-0.98237,2e-05,1.76941]
[1779005700364,43.96,78121.91,1.5,-0.98235,2e-05,1.77053]
[1779005706406,43.98,78119.79,1.5,-0.98238,2e-05,1.76801]
[1779005709427,43.98,78117.57,1.5,-0.98242,2e-05,1.76433]
[1779005718491,44.0,78117.4,1.5,-0.98239,2e-05,1.76694]
[1779005719498,44.0,78120.1,1.5,-0.98232,2e-05,1.77295]
[1779005724534,44.01,78121.52,1.5,-0.98227,2e-05,1.7775]
[1779005729569,44.02,78121.8,1.5,-0.98225,2e-05,1.77964]
[1779005734604,44.02,78121.69,1.5,-0.98226,2e-05,1.77753]
[1779005741653,44.04,78121.01,1.5,-0.98226,2e-05,1.77824]
[1779005746688,44.04,78120.41,1.5,-0.98225,2e-05,1.7785]
[1779005751723,44.05,78118.97,1.5,-0.98227,2e-05,1.77699]
[1779005757766,44.06,78118.52,1.5,-0.98226,2e-05,1.77787]
[1779005762801,44.07,78118.65,1.5,-0.98224,2e-05,1.77965]
[1779005767836,44.08,78118.53,1.5,-0.98222,2e-05,1.78089]
[1779005772871,44.09,78118.67,1.5,-0.9822,2e-05,1.78267]
[1779005778913,44.1,78118.65,1.5,-0.98218,2e-05,1.78444]
[1779005783948,44.11,78118.99,1.5,-0.98216,2e-05,1.78667]
[1779005787979,44.11,78122.53,1.5,-0.98206,2e-05,1.79538]
[1779005791000,44.12,78123.17,1.5,-0.98206,2e-05,1.79447]
[1779005796038,44.11,78124.51,1.5,-0.98206,2e-05,1.79465]
[1779005801074,44.1,78124.3,1.5,-0.98208,2e-05,1.79262]
[1779005806110,44.1,78123.43,1.5,-0.98208,2e-05,1.79228]
[1779005812153,44.11,78123.41,1.5,-0.98206,2e-05,1.79401]
[1779005815755,44.12,78123.39,1.5,-0.98206,2e-05,1.79426]
[1779005815808,44.12,78123.39,1.5,-0.98206,2e-05,1.79426]
[1779005816019,44.12,78123.39,1.5,-0.98205,2e-05,1.79484]
[1779005818332,44.12,78123.37,1.5,-0.98205,2e-05,1.79537]
[1779005818562,44.12,78123.37,1.5,-0.98205,2e-05,1.79537]
[1779005826253,44.13,78123.3,1.5,-0.98204,2e-05,1.79619]
[1779005831287,44.13,78123.4,1.5,-0.98203,2e-05,1.79668]
[1779005833507,44.13,78123.4,1.5,-0.98203,2e-05,1.79668]
[1779005833563,44.13,78123.4,1.5,-0.98203,2e-05,1.79668]
[1779005833782,44.13,78123.4,1.5,-0.98203,2e-05,1.79668]
[1779005833812,44.13,78123.4,1.5,-0.98203,2e-05,1.79668]
[1779005833880,44.13,78123.4,1.5,-0.98203,2e-05,1.79725]
[1779005840350,44.14,78123.28,1.5,-0.98201,2e-05,1.79896]
[1779005845385,44.15,78123.36,1.5,-0.98199,2e-05,1.80051]
[1779005850762,44.16,78123.33,1.5,-0.98198,2e-05,1.80153]
[1779005850813,44.16,78123.33,1.5,-0.98198,2e-05,1.80153]
[1779005850860,44.16,78123.25,1.5,-0.98197,2e-05,1.80163]
[1779005851524,44.16,78123.25,1.5,-0.98197,2e-05,1.80163]
[1779005851565,44.16,78123.25,1.5,-0.98197,2e-05,1.80163]
[1779005859483,44.17,78123.23,1.5,-0.98198,2e-05,1.80059]
[1779005869553,44.19,78123.23,1.5,-0.98195,2e-05,1.80325]
[1779005870595,44.19,78123.23,1.5,-0.98195,2e-05,1.80325]
[1779005870810,44.19,78123.23,1.5,-0.98195,2e-05,1.80325]
[1779005870864,44.19,78123.23,1.5,-0.98195,2e-05,1.80325]
[1779005871062,44.19,78123.23,1.5,-0.98195,2e-05,1.80325]
[1779005871161,44.19,78123.23,1.5,-0.98194,2e-05,1.80377]
[1779005876602,44.2,78123.21,1.5,-0.98193,2e-05,1.80503]
[1779005881637,44.18,78123.34,1.5,-0.98197,2e-05,1.80146]
[1779005886672,44.16,78122.91,1.5,-0.98202,2e-05,1.7975]
[1779005891707,44.13,78123.08,1.5,-0.98208,2e-05,1.79244]
[1779005895735,44.1,78118.98,1.5,-0.98223,2e-05,1.77944]
[1779005896541,44.1,78118.98,1.5,-0.98223,2e-05,1.77944]
[1779005896565,44.1,78118.98,1.5,-0.98223,2e-05,1.77944]
[1779005896742,44.1,78117.46,1.5,-0.98228,2e-05,1.77515]
[1779005897619,44.1,78117.46,1.5,-0.98228,2e-05,1.77515]
[1779005897814,44.1,78117.46,1.5,-0.98228,2e-05,1.77515]
[1779005903791,44.06,78116.42,1.5,-0.98239,2e-05,1.76542]
[1779005906425,44.04,78116.54,1.5,-0.98241,2e-05,1.76352]
[1779005906567,44.04,78116.54,1.5,-0.98241,2e-05,1.76352]
[1779005907116,44.04,78116.54,1.5,-0.98241,2e-05,1.76352]
[1779005907124,44.03,78116.54,1.5,-0.98244,2e-05,1.76137]
[1779005907318,44.03,78116.54,1.5,-0.98244,2e-05,1.76137]
[1779005911926,44.01,78116.89,1.5,-0.98247,2e-05,1.75888]
[1779005912061,44.01,78116.89,1.5,-0.98247,2e-05,1.75888]
[1779005912159,44.0,78116.15,1.5,-0.98254,2e-05,1.7518]
[1779005912446,44.0,78116.15,1.5,-0.98254,2e-05,1.7518]
[1779005912563,44.0,78116.15,1.5,-0.98254,2e-05,1.7518]
[1779005917889,43.97,78109.43,1.5,-0.98276,2e-05,1.7326]
[1779005918896,43.97,78100.83,1.5,-0.98298,2e-05,1.71383]
[1779005919903,43.96,78098.71,1.5,-0.98304,2e-05,1.7085]
[1779005921352,43.96,78098.54,1.5,-0.98306,2e-05,1.70719]
[1779005921565,43.96,78098.54,1.5,-0.98306,2e-05,1.70719]
[1779005921917,43.95,78098.84,1.5,-0.98306,2e-05,1.70684]
[1779005922711,43.95,78098.84,1.5,-0.98306,2e-05,1.70684]
[1779005922814,43.95,78098.84,1.5,-0.98306,2e-05,1.70684]
[1779005928966,43.94,78098.08,1.5,-0.9831,2e-05,1.70337]
[1779005934001,43.94,78098.02,1.5,-0.9831,2e-05,1.70325]
[1779005937022,43.94,78093.66,1.5,-0.9832,2e-05,1.69433]
[1779005941050,43.94,78084.47,1.5,-0.98342,2e-05,1.67567]
[1779005942057,43.94,78079.5,1.5,-0.98353,2e-05,1.66564]
[1779005943064,43.94,78078.94,1.5,-0.98355,2e-05,1.66452]
[1779005944141,43.94,78078.94,1.5,-0.98355,2e-05,1.66452]
[1779005944242,43.84,78078.42,1.5,-0.98375,2e-05,1.6464]
[1779005944312,43.84,78078.42,1.5,-0.98375,2e-05,1.6464]
[1779005945078,43.84,78077.86,1.5,-0.98377,2e-05,1.64528]
[1779005946085,43.8,78069.41,1.5,-0.98405,2e-05,1.62028]
[1779005947092,43.75,78062.19,1.5,-0.9843,2e-05,1.59811]
[1779005948099,43.7,78059.04,1.5,-0.98446,2e-05,1.58444]
[1779005950113,43.62,78058.22,1.5,-0.98464,2e-05,1.56886]
[1779005951120,43.58,78054.96,1.5,-0.98479,2e-05,1.55587]
[1779005952127,43.58,78051.25,1.5,-0.98487,2e-05,1.54808]
[1779005955148,43.57,78048.27,1.5,-0.98496,2e-05,1.54046]
[1779005956156,43.56,78046.09,1.5,-0.98501,2e-05,1.53566]
[1779005957094,43.56,78046.09,1.5,-0.98501,2e-05,1.53566]
[1779005957193,43.56,78048.72,1.5,-0.98497,2e-05,1.53944]
[1779005957310,43.56,78048.72,1.5,-0.98497,2e-05,1.53944]
[1779005958169,43.55,78052.2,1.5,-0.9849,2e-05,1.54546]
[1779005959176,43.55,78050.17,1.5,-0.98495,2e-05,1.54094]
[1779005959392,43.55,78050.17,1.5,-0.98495,2e-05,1.54094]
[1779005959564,43.55,78050.17,1.5,-0.98495,2e-05,1.54094]
[1779005964211,43.53,78054.88,1.5,-0.98489,2e-05,1.54681]
[1779005964882,43.53,78054.88,1.5,-0.98489,2e-05,1.54681]
[1779005965060,43.53,78054.88,1.5,-0.98489,2e-05,1.54681]
[1779005965219,43.53,78054.8,1.5,-0.9849,2e-05,1.54602]
[1779005966586,43.53,78054.8,1.5,-0.9849,2e-05,1.54602]
[1779005966816,43.53,78054.8,1.5,-0.9849,2e-05,1.54602]
[1779005970740,43.44,78052.98,1.5,-0.9851,2e-05,1.5282]
[1779005970817,43.44,78052.98,1.5,-0.9851,2e-05,1.5282]
[1779005971260,43.44,78052.29,1.5,-0.98515,2e-05,1.52319]
[1779005973274,43.43,78055.7,1.5,-0.98509,2e-05,1.52849]
[1779005974126,43.43,78055.7,1.5,-0.98509,2e-05,1.52849]
[1779005974315,43.43,78055.46,1.5,-0.9851,2e-05,1.52743]
[1779005975324,43.42,78055.83,1.5,-0.9851,2e-05,1.52754]
[1779005975563,43.42,78055.83,1.5,-0.9851,2e-05,1.52754]
[1779005976295,43.42,78057.21,1.5,-0.98508,2e-05,1.52957]
[1779005980323,43.41,78059.68,1.5,-0.98505,2e-05,1.53185]
[1779005985008,43.39,78059.19,1.5,-0.98508,2e-05,1.5291]
[1779005985059,43.39,78059.19,1.5,-0.98508,2e-05,1.5291]
[1779005990393,43.37,78060.19,1.5,-0.98511,2e-05,1.52683]
[1779005996396,43.36,78060.33,1.5,-0.98513,2e-05,1.52473]
[1779005996564,43.36,78060.33,1.5,-0.98513,2e-05,1.52473]
[1779005996660,43.35,78060.44,1.5,-0.98514,2e-05,1.52435]
[1779005998212,43.35,78060.44,1.5,-0.98514,2e-05,1.52435]
[1779005998310,43.35,78060.44,1.5,-0.98514,2e-05,1.52435]
[1779006003484,43.35,78060.03,1.5,-0.98515,2e-05,1.52357]
[1779006008557,43.35,78060.0,1.5,-0.98515,2e-05,1.52352]
[1779006008810,43.35,78060.0,1.5,-0.98515,2e-05,1.52352]
[1779006008819,43.35,78059.97,1.5,-0.98515,2e-05,1.52346]
[1779006011372,43.35,78060.44,1.5,-0.98514,2e-05,1.52435]
[1779006011568,43.35,78060.44,1.5,-0.98514,2e-05,1.52435]
[1779006017535,43.34,78061.62,1.5,-0.98514,2e-05,1.52427]
[1779006017565,43.34,78061.62,1.5,-0.98514,2e-05,1.52427]
[1779006017636,43.33,78062.43,1.5,-0.98513,2e-05,1.52523]
[1779006019280,43.33,78062.43,1.5,-0.98513,2e-05,1.52523]
[1779006019311,43.33,78062.43,1.5,-0.98513,2e-05,1.52523]
[1779006024631,43.31,78057.6,1.5,-0.98528,2e-05,1.51203]
[1779006025692,43.31,78057.6,1.5,-0.98528,2e-05,1.51203]
[1779006025811,43.31,78057.6,1.5,-0.98528,2e-05,1.51203]
[1779006025910,43.31,78051.19,1.5,-0.98542,2e-05,1.49937]
[1779006028659,43.3,78055.5,1.5,-0.98535,2e-05,1.50589]
[1779006029967,43.3,78055.5,1.5,-0.98535,2e-05,1.50589]
[1779006030060,43.3,78055.5,1.5,-0.98535,2e-05,1.50589]
[1779006031260,43.29,78055.46,1.5,-0.98535,2e-05,1.50527]
[1779006031310,43.29,78055.46,1.5,-0.98535,2e-05,1.50527]
[1779006031361,43.29,78055.46,1.5,-0.98539,2e-05,1.50111]
[1779006037722,43.27,78055.02,1.5,-0.98544,2e-05,1.49708]
[1779006040937,43.26,78053.89,1.5,-0.98548,2e-05,1.49389]
[1779006041061,43.26,78053.89,1.5,-0.98548,2e-05,1.49389]
[1779006041141,43.26,78053.66,1.5,-0.98549,2e-05,1.49294]
[1779006042774,43.26,78054.3,1.5,-0.98548,2e-05,1.49361]
[1779006042808,43.26,78054.3,1.5,-0.98548,2e-05,1.49361]
[1779006048799,43.23,78055.75,1.5,-0.98549,2e-05,1.49266]
[1779006049415,43.23,78055.75,1.5,-0.98549,2e-05,1.49266]
[1779006049563,43.23,78055.75,1.5,-0.98549,2e-05,1.49266]
[1779006049806,43.23,78055.78,1.5,-0.9855,2e-05,1.49219]
[1779006051636,43.23,78055.75,1.5,-0.9855,2e-05,1.49161]
[1779006051813,43.23,78055.75,1.5,-0.9855,2e-05,1.49161]
[1779006057862,43.21,78056.33,1.5,-0.98553,2e-05,1.48904]
[1779006062903,43.19,78056.62,1.5,-0.98555,2e-05,1.48701]
[1779006065119,43.19,78056.58,1.5,-0.98556,2e-05,1.48643]
[1779006065310,43.19,78056.58,1.5,-0.98556,2e-05,1.48643]
[1779006065399,43.18,78056.62,1.5,-0.98557,2e-05,1.48549]
[1779006065733,43.18,78056.62,1.5,-0.98557,2e-05,1.48549]
[1779006065816,43.18,78056.62,1.5,-0.98557,2e-05,1.48549]
[1779006067938,43.17,78058.84,1.5,-0.98554,2e-05,1.48863]
[1779006068945,43.17,78060.35,1.5,-0.98551,2e-05,1.49096]
[1779006069941,43.17,78060.35,1.5,-0.98551,2e-05,1.49096]
[1779006070014,43.17,78060.35,1.5,-0.98551,2e-05,1.49096]
[1779006070062,43.17,78060.35,1.5,-0.98551,2e-05,1.49096]
[1779006070160,43.17,78060.68,1.5,-0.98551,2e-05,1.49106]
[1779006070959,43.17,78062.15,1.5,-0.98548,2e-05,1.49331]
[1779006075525,43.15,78061.63,1.5,-0.98552,2e-05,1.49026]
[1779006075560,43.15,78061.63,1.5,-0.98552,2e-05,1.49026]
[1779006075994,43.15,78062.19,1.5,-0.98551,2e-05,1.4908]
[1779006078108,43.15,78062.98,1.5,-0.9855,2e-05,1.49177]
[1779006078313,43.15,78062.98,1.5,-0.9855,2e-05,1.49177]
[1779006084050,43.13,78064.47,1.5,-0.98551,2e-05,1.49097]
[1779006089085,43.11,78064.54,1.5,-0.98554,2e-05,1.48853]
[1779006089984,43.11,78064.54,1.5,-0.98554,2e-05,1.48853]
[1779006090062,43.11,78064.54,1.5,-0.98554,2e-05,1.48853]
[1779006095127,43.09,78064.11,1.5,-0.98561,2e-05,1.48162]
[1779006096811,43.09,78063.93,1.5,-0.98562,2e-05,1.48078]
[1779006097141,43.09,78064.76,1.5,-0.98561,2e-05,1.48183]
[1779006098148,43.08,78067.74,1.5,-0.98555,2e-05,1.48692]
[1779006099472,43.08,78067.77,1.5,-0.98556,2e-05,1.48647]
[1779006099562,43.08,78067.77,1.5,-0.98556,2e-05,1.48647]
[1779006100814,43.08,78068.55,1.5,-0.98555,2e-05,1.48742]
[1779006100911,43.07,78068.55,1.5,-0.98555,2e-05,1.4869]
[1779006103183,43.04,78063.55,1.5,-0.98572,2e-05,1.47193]
[1779006104190,43.04,78060.59,1.5,-0.98579,2e-05,1.46592]
[1779006104938,43.04,78060.59,1.5,-0.98579,2e-05,1.46592]
[1779006105060,43.04,78060.59,1.5,-0.98579,2e-05,1.46592]
[1779006107211,42.95,78057.6,1.5,-0.986,2e-05,1.44644]
[1779006112246,42.89,78055.97,1.5,-0.98615,2e-05,1.43358]
[1779006115267,42.88,78052.85,1.5,-0.98623,2e-05,1.42662]
[1779006117165,42.88,78053.44,1.5,-0.98622,2e-05,1.42728]
[1779006117310,42.88,78053.44,1.5,-0.98622,2e-05,1.42728]
[1779006119295,42.87,78056.13,1.5,-0.98618,2e-05,1.43098]
[1779006119844,42.87,78056.13,1.5,-0.98618,2e-05,1.43098]
[1779006120058,42.87,78056.13,1.5,-0.98618,2e-05,1.43098]
[1779006120148,42.87,78056.13,1.5,-0.98618,2e-05,1.43057]
[1779006127286,42.86,78056.57,1.5,-0.9862,2e-05,1.42931]
[1779006127308,42.86,78056.57,1.5,-0.9862,2e-05,1.42931]
[1779006133393,42.84,78055.06,1.5,-0.98627,2e-05,1.42283]
[1779006134662,42.83,78054.86,1.5,-0.98628,2e-05,1.42205]
[1779006134814,42.83,78054.86,1.5,-0.98628,2e-05,1.42205]
[1779006134918,42.83,78054.86,1.5,-0.98628,2e-05,1.42205]
[1779006135058,42.83,78054.86,1.5,-0.98628,2e-05,1.42205]
[1779006135407,42.83,78054.79,1.5,-0.98628,2e-05,1.42151]
[1779006140442,42.82,78055.0,1.5,-0.9863,2e-05,1.41984]
[1779006145043,42.81,78055.8,1.5,-0.9863,2e-05,1.41965]
[1779006145060,42.81,78055.8,1.5,-0.9863,2e-05,1.41965]
[1779006150512,42.79,78055.93,1.5,-0.98633,2e-05,1.41745]
[1779006151519,42.79,78056.26,1.5,-0.98635,2e-05,1.41469]
[1779006154540,42.78,78058.67,1.5,-0.98632,2e-05,1.41787]
[1779006156235,42.78,78058.67,1.5,-0.98632,2e-05,1.41787]
[1779006156316,42.78,78058.67,1.5,-0.98632,2e-05,1.41787]
[1779006157490,42.78,78060.75,1.5,-0.98628,2e-05,1.42125]
[1779006157565,42.78,78060.73,1.5,-0.98629,2e-05,1.4208]
[1779006157588,42.78,78060.73,1.5,-0.98629,2e-05,1.42038]
[1779006162597,42.76,78060.83,1.5,-0.98631,2e-05,1.41849]
[1779006163873,42.76,78060.83,1.5,-0.98631,2e-05,1.41849]
[1779006164061,42.76,78060.83,1.5,-0.98631,2e-05,1.41849]
[1779006165304,42.76,78060.97,1.5,-0.98631,2e-05,1.41874]
[1779006165306,42.76,78060.97,1.5,-0.98631,2e-05,1.41874]
[1779006165583,42.76,78060.97,1.5,-0.98631,2e-05,1.41874]
[1779006167217,42.76,78061.03,1.5,-0.98631,2e-05,1.41885]
[1779006167310,42.76,78061.03,1.5,-0.98631,2e-05,1.41885]
[1779006167632,42.76,78064.86,1.5,-0.98623,2e-05,1.42585]
[1779006171662,42.76,78068.9,1.5,-0.98615,2e-05,1.43326]
[1779006173063,42.76,78068.9,1.5,-0.98615,2e-05,1.43326]
[1779006173313,42.76,78068.9,1.5,-0.98615,2e-05,1.43326]
[1779006174683,42.76,78073.93,1.5,-0.98605,2e-05,1.44254]
[1779006175935,42.76,78073.93,1.5,-0.98605,2e-05,1.44254]
[1779006176062,42.76,78073.93,1.5,-0.98605,2e-05,1.44254]
[1779006176087,42.76,78075.39,1.5,-0.98602,2e-05,1.44524]
[1779006178711,42.76,78071.98,1.5,-0.98609,2e-05,1.43894]
[1779006180774,42.76,78071.28,1.5,-0.9861,2e-05,1.43765]
[1779006180809,42.76,78071.28,1.5,-0.9861,2e-05,1.43765]
[1779006182589,42.76,78069.73,1.5,-0.98613,2e-05,1.43479]
[1779006182808,42.76,78069.73,1.5,-0.98613,2e-05,1.43479]
[1779006182909,42.76,78070.62,1.5,-0.98611,2e-05,1.43643]
[1779006185439,42.76,78072.64,1.5,-0.98607,2e-05,1.44015]
[1779006185560,42.76,78072.84,1.5,-0.98607,2e-05,1.44052]
[1779006188781,42.76,78075.21,1.5,-0.98602,2e-05,1.4449]
[1779006189789,42.76,78080.58,1.5,-0.98591,2e-05,1.45487]
[1779006190992,42.76,78080.58,1.5,-0.98591,2e-05,1.45487]
[1779006191061,42.76,78080.58,1.5,-0.98591,2e-05,1.45487]
[1779006191091,42.76,78083.4,1.5,-0.98585,2e-05,1.46012]
[1779006191802,42.76,78086.84,1.5,-0.98578,2e-05,1.46655]
[1779006192593,42.76,78086.84,1.5,-0.98578,2e-05,1.46655]
[1779006192813,42.76,78086.84,1.5,-0.98578,2e-05,1.46655]
[1779006192891,42.76,78086.75,1.5,-0.98578,2e-05,1.46638]
[1779006198851,42.76,78089.18,1.5,-0.98573,2e-05,1.47094]
[1779006207494,42.76,78090.61,1.5,-0.9857,2e-05,1.47362]
[1779006207561,42.76,78090.54,1.5,-0.9857,2e-05,1.47349]
[1779006212949,42.76,78090.58,1.5,-0.98573,2e-05,1.47053]
[1779006213670,42.76,78090.58,1.5,-0.98573,2e-05,1.47053]
[1779006213810,42.76,78090.58,1.5,-0.98573,2e-05,1.47053]
[1779006214299,42.76,78090.58,1.5,-0.98573,2e-05,1.47053]
[1779006214309,42.76,78090.58,1.5,-0.98573,2e-05,1.47053]
[1779006214409,42.76,78090.45,1.5,-0.98573,2e-05,1.47029]
[1779006221005,42.76,78091.57,1.5,-0.98571,2e-05,1.47239]
[1779006225250,42.76,78091.57,1.5,-0.98571,2e-05,1.47239]
[1779006225309,42.76,78091.57,1.5,-0.98571,2e-05,1.47239]
[1779006231075,42.76,78091.5,1.5,-0.98571,2e-05,1.47226]
[1779006241147,42.76,78091.13,1.5,-0.98572,2e-05,1.47156]
[1779006242154,42.76,78084.47,1.5,-0.98586,2e-05,1.4591]
[1779006243161,42.76,78081.06,1.5,-0.98593,2e-05,1.45275]
[1779006244290,42.76,78081.06,1.5,-0.98593,2e-05,1.45275]
[1779006244310,42.76,78081.06,1.5,-0.98593,2e-05,1.45275]
[1779006246247,42.76,78080.57,1.5,-0.98594,2e-05,1.45184]
[1779006246312,42.76,78080.57,1.5,-0.98594,2e-05,1.45184]
[1779006246399,42.76,78080.52,1.5,-0.98594,2e-05,1.45175]
[1779006252225,42.76,78079.92,1.5,-0.98595,2e-05,1.45063]
[1779006258267,42.76,78079.86,1.5,-0.98595,2e-05,1.45052]
[1779006262878,42.76,78077.98,1.5,-0.98599,2e-05,1.44703]
[1779006263058,42.76,78077.98,1.5,-0.98599,2e-05,1.44703]
[1779006268367,42.76,78077.66,1.5,-0.986,2e-05,1.44644]
[1779006268564,42.76,78077.66,1.5,-0.986,2e-05,1.44644]
[1779006268830,42.76,78077.62,1.5,-0.986,2e-05,1.44637]
[1779006269061,42.76,78077.62,1.5,-0.986,2e-05,1.44637]
[1779006269344,42.76,78077.46,1.5,-0.986,2e-05,1.44607]
[1779006275386,42.76,78077.22,1.5,-0.98603,2e-05,1.44263]
[1779006280327,42.76,78076.74,1.5,-0.98604,2e-05,1.44174]
[1779006280561,42.76,78076.74,1.5,-0.98604,2e-05,1.44174]
[1779006291619,42.76,78075.9,1.5,-0.98606,2e-05,1.44019]
[1779006291623,42.76,78075.89,1.5,-0.98606,2e-05,1.44017]
[1779006291812,42.76,78075.89,1.5,-0.98606,2e-05,1.44017]
[1779006293325,42.76,78075.9,1.5,-0.98606,2e-05,1.44019]
[1779006293561,42.76,78075.9,1.5,-0.98606,2e-05,1.44019]
[1779006299554,42.76,78075.57,1.5,-0.98607,2e-05,1.43958]
[1779006306603,42.76,78075.25,1.5,-0.98608,2e-05,1.43899]
[1779006313603,42.76,78075.22,1.5,-0.98608,2e-05,1.43893]
[1779006313808,42.76,78075.22,1.5,-0.98608,2e-05,1.43893]
[1779006315342,42.76,78075.22,1.5,-0.98608,2e-05,1.43893]
[1779006315565,42.76,78075.22,1.5,-0.98608,2e-05,1.43893]
[1779006315411,42.76,78075.22,1.5,-0.98608,2e-05,1.43893]
[1779006320701,42.76,78075.23,1.5,-0.98608,2e-05,1.43895]
[1779006325736,42.76,78075.6,1.5,-0.98607,2e-05,1.43963]
[1779006330421,42.76,78075.54,1.5,-0.98607,2e-05,1.43952]
[1779006330563,42.76,78075.54,1.5,-0.98607,2e-05,1.43952]
[1779006330572,42.76,78072.58,1.5,-0.98613,2e-05,1.43407]
[1779006332785,42.76,78073.04,1.5,-0.98615,2e-05,1.43193]
[1779006338438,42.76,78072.65,1.5,-0.98616,2e-05,1.43121]
[1779006338560,42.76,78072.65,1.5,-0.98616,2e-05,1.43121]
[1779006340300,42.76,78071.7,1.5,-0.98618,2e-05,1.42947]
[1779006340315,42.76,78071.7,1.5,-0.98618,2e-05,1.42947]
[1779006340403,42.76,78071.2,1.5,-0.98619,2e-05,1.42855]
[1779006349904,42.76,78071.65,1.5,-0.98618,2e-05,1.42937]
[1779006353006,42.76,78071.33,1.5,-0.98618,2e-05,1.42879]
[1779006353059,42.76,78071.33,1.5,-0.98618,2e-05,1.42879]
[1779006368030,42.76,78071.64,1.5,-0.98618,2e-05,1.42935]
[1779006373065,42.76,78071.63,1.5,-0.98618,2e-05,1.42934]
[1779006378452,42.76,78071.59,1.5,-0.98618,2e-05,1.42926]
[1779006379894,42.76,78071.59,1.5,-0.98618,2e-05,1.42926]
[1779006380063,42.76,78071.59,1.5,-0.98618,2e-05,1.42926]
[1779006380114,42.76,78071.48,1.5,-0.98618,2e-05,1.42906]
[1779006380808,42.76,78071.48,1.5,-0.98618,2e-05,1.42906]
[1779006386156,42.76,78071.6,1.5,-0.98618,2e-05,1.42928]
[1779006395974,42.76,78071.6,1.5,-0.98618,2e-05,1.42928]
[1779006396060,42.76,78071.6,1.5,-0.98618,2e-05,1.42928]
[1779006396089,42.76,78071.6,1.5,-0.98618,2e-05,1.42928]
[1779006396311,42.76,78071.6,1.5,-0.98618,2e-05,1.42928]
[1779006396400,42.76,78071.6,1.5,-0.98621,2e-05,1.4263]
[1779006404283,42.76,78062.71,1.5,-0.98639,2e-05,1.41007]
[1779006405290,42.76,78055.57,1.5,-0.98653,2e-05,1.39715]
[1779006408575,42.76,78056.27,1.5,-0.98651,2e-05,1.39841]
[1779006408620,42.76,78056.27,1.5,-0.98651,2e-05,1.39841]
[1779006408816,42.76,78056.27,1.5,-0.98651,2e-05,1.39841]
[1779006409005,42.76,78056.27,1.5,-0.98651,2e-05,1.39841]
[1779006409064,42.76,78056.27,1.5,-0.98651,2e-05,1.39841]
[1779006414353,42.76,78056.03,1.5,-0.98652,2e-05,1.39798]
[1779006416636,42.76,78055.99,1.5,-0.98652,2e-05,1.39791]
[1779006416737,42.76,78055.95,1.5,-0.98652,2e-05,1.39783]
[1779006416814,42.76,78055.95,1.5,-0.98652,2e-05,1.39783]
[1779006417039,42.76,78055.95,1.5,-0.98652,2e-05,1.39783]
[1779006417058,42.76,78055.95,1.5,-0.98652,2e-05,1.39783]
[1779006422427,42.76,78056.03,1.5,-0.98652,2e-05,1.39798]
[1779006428469,42.76,78055.95,1.5,-0.98652,2e-05,1.39783]
[1779006430923,42.76,78054.62,1.5,-0.98655,2e-05,1.39543]
[1779006431065,42.76,78054.62,1.5,-0.98655,2e-05,1.39543]
[1779006431477,42.76,78054.62,1.5,-0.98655,2e-05,1.39543]
[1779006431564,42.76,78054.62,1.5,-0.98655,2e-05,1.39543]
[1779006431578,42.76,78054.61,1.5,-0.98655,2e-05,1.39542]
[1779006437534,42.76,78053.95,1.5,-0.98656,2e-05,1.39423]
[1779006438502,42.76,78053.95,1.5,-0.98656,2e-05,1.39423]
[1779006438562,42.76,78053.95,1.5,-0.98656,2e-05,1.39423]
[1779006438745,42.76,78053.95,1.5,-0.98656,2e-05,1.39423]
[1779006438603,42.76,78054.08,1.5,-0.98656,2e-05,1.39446]
[1779006438811,42.76,78054.08,1.5,-0.98656,2e-05,1.39446]
[1779006444583,42.76,78054.48,1.5,-0.98655,2e-05,1.39518]
[1779006450625,42.76,78054.51,1.5,-0.98655,2e-05,1.39524]
[1779006454618,42.76,78054.58,1.5,-0.98658,2e-05,1.39243]
[1779006454653,42.76,78054.62,1.5,-0.98657,2e-05,1.3925]
[1779006454815,42.76,78054.62,1.5,-0.98657,2e-05,1.3925]
[1779006455151,42.76,78054.62,1.5,-0.98657,2e-05,1.3925]
[1779006455315,42.76,78054.62,1.5,-0.98657,2e-05,1.3925]
[1779006460696,42.76,78054.5,1.5,-0.98658,2e-05,1.39228]
[1779006465731,42.76,78054.34,1.5,-0.98658,2e-05,1.392]
[1779006466022,42.76,78054.34,1.5,-0.98658,2e-05,1.392]
[1779006466063,42.76,78054.34,1.5,-0.98658,2e-05,1.392]
[1779006466244,42.76,78054.34,1.5,-0.98658,2e-05,1.392]
[1779006466314,42.76,78054.34,1.5,-0.98658,2e-05,1.392]
[1779006467745,42.76,78054.1,1.5,-0.98658,2e-05,1.39156]
[1779006473787,42.76,78054.17,1.5,-0.98658,2e-05,1.39169]
[1779006474794,42.76,78050.65,1.5,-0.98665,2e-05,1.38537]
[1779006475801,42.76,78048.27,1.5,-0.9867,2e-05,1.38111]
[1779006476725,42.76,78048.27,1.5,-0.9867,2e-05,1.38111]
[1779006476820,42.76,78042.59,1.5,-0.98681,2e-05,1.37098]
[1779006477857,42.76,78040.5,1.5,-0.98685,2e-05,1.36727]
[1779006478059,42.76,78040.5,1.5,-0.98685,2e-05,1.36727]
[1779006486437,42.76,78039.85,1.5,-0.98687,2e-05,1.36612]
[1779006486564,42.76,78039.85,1.5,-0.98687,2e-05,1.36612]
[1779006486788,42.76,78039.85,1.5,-0.98687,2e-05,1.36612]
[1779006486813,42.76,78039.85,1.5,-0.98687,2e-05,1.36612]
[1779006486652,42.76,78039.85,1.5,-0.98687,2e-05,1.36612]
[1779006491914,42.76,78039.41,1.5,-0.98687,2e-05,1.36534]
[1779006496551,42.76,78039.13,1.5,-0.98688,2e-05,1.36484]
[1779006496561,42.76,78039.13,1.5,-0.98688,2e-05,1.36484]
[1779006496653,42.76,78039.0,1.5,-0.98688,2e-05,1.36461]
[1779006496987,42.76,78039.0,1.5,-0.98688,2e-05,1.36461]
[1779006497065,42.76,78039.0,1.5,-0.98688,2e-05,1.36461]
[1779006501897,42.76,78039.71,1.5,-0.98687,2e-05,1.36587]
[1779006502064,42.76,78039.71,1.5,-0.98687,2e-05,1.36587]
[1779006502237,42.76,78039.71,1.5,-0.98687,2e-05,1.36587]
[1779006502313,42.76,78039.71,1.5,-0.98687,2e-05,1.36587]
[1779006502391,42.76,78039.78,1.5,-0.98687,2e-05,1.366]
[1779006508027,42.76,78043.46,1.5,-0.9868,2e-05,1.37253]
[1779006508969,42.76,78043.46,1.5,-0.9868,2e-05,1.37253]
[1779006509063,42.76,78043.46,1.5,-0.9868,2e-05,1.37253]
[1779006509458,42.76,78043.46,1.5,-0.9868,2e-05,1.37253]
[1779006509563,42.76,78043.46,1.5,-0.9868,2e-05,1.37253]
[1779006509600,42.76,78044.44,1.5,-0.98678,2e-05,1.37427]
[1779006515077,42.76,78044.27,1.5,-0.98681,2e-05,1.37107]
[1779006520112,42.76,78044.61,1.5,-0.9868,2e-05,1.37167]
[1779006525147,42.76,78043.51,1.5,-0.98682,2e-05,1.36971]
[1779006525990,42.76,78043.51,1.5,-0.98682,2e-05,1.36971]
[1779006526069,42.76,78043.51,1.5,-0.98682,2e-05,1.36971]
[1779006526107,42.76,78043.51,1.5,-0.98682,2e-05,1.36971]
[1779006526313,42.76,78043.51,1.5,-0.98682,2e-05,1.36971]
[1779006526409,42.76,78043.7,1.5,-0.98682,2e-05,1.37005]
[1779006532196,42.76,78043.86,1.5,-0.98681,2e-05,1.37034]
[1779006538238,42.76,78043.73,1.5,-0.98682,2e-05,1.37011]
[1779006539025,42.76,78043.73,1.5,-0.98682,2e-05,1.37011]
[1779006539060,42.76,78043.73,1.5,-0.98682,2e-05,1.37011]
[1779006539459,42.76,78043.73,1.5,-0.98682,2e-05,1.37011]
[1779006539561,42.76,78043.73,1.5,-0.98682,2e-05,1.37011]
[1779006539662,42.76,78043.8,1.5,-0.98682,2e-05,1.37023]
[1779006543273,42.76,78046.62,1.5,-0.98676,2e-05,1.37525]
[1779006544113,42.76,78046.62,1.5,-0.98676,2e-05,1.37525]
[1779006544310,42.76,78046.62,1.5,-0.98676,2e-05,1.37525]
[1779006544552,42.76,78046.62,1.5,-0.98676,2e-05,1.37525]
[1779006544568,42.76,78046.62,1.5,-0.98676,2e-05,1.37525]
[1779006544652,42.76,78050.14,1.5,-0.98669,2e-05,1.38153]
[1779006547301,42.76,78052.49,1.5,-0.98664,2e-05,1.38574]
[1779006550322,42.76,78058.64,1.5,-0.98652,2e-05,1.39681]
[1779006551329,42.76,78060.71,1.5,-0.98648,2e-05,1.40055]
[1779006552215,42.76,78060.71,1.5,-0.98648,2e-05,1.40055]
[1779006552309,42.76,78060.71,1.5,-0.98648,2e-05,1.40055]
[1779006552674,42.76,78060.71,1.5,-0.98648,2e-05,1.40055]
[1779006552815,42.76,78060.71,1.5,-0.98648,2e-05,1.40055]
[1779006552831,42.76,78062.47,1.5,-0.98645,2e-05,1.40373]
[1779006554809,42.76,78063.48,1.5,-0.98642,2e-05,1.40556]
[1779006555357,42.76,78063.5,1.5,-0.98642,2e-05,1.4056]
[1779006557371,42.76,78058.38,1.5,-0.98653,2e-05,1.39634]
[1779006558378,42.76,78054.24,1.5,-0.98661,2e-05,1.38888]
[1779006559349,42.76,78054.24,1.5,-0.98661,2e-05,1.38888]
[1779006559560,42.76,78054.24,1.5,-0.98661,2e-05,1.38888]
[1779006559860,42.76,78054.24,1.5,-0.98661,2e-05,1.38888]
[1779006559634,42.76,78051.19,1.5,-0.98667,2e-05,1.38341]
[1779006560064,42.76,78051.19,1.5,-0.98667,2e-05,1.38341]
[1779006565427,42.76,78047.87,1.5,-0.98674,2e-05,1.37748]
[1779006568448,42.76,78043.63,1.5,-0.98682,2e-05,1.36993]
[1779006569455,42.76,78041.19,1.5,-0.98687,2e-05,1.3656]
[1779006570184,42.76,78041.19,1.5,-0.98687,2e-05,1.3656]
[1779006570309,42.76,78041.19,1.5,-0.98687,2e-05,1.3656]
[1779006570897,42.76,78041.19,1.5,-0.98687,2e-05,1.3656]
[1779006570462,42.76,78040.95,1.5,-0.98687,2e-05,1.36517]
[1779006571064,42.76,78040.95,1.5,-0.98687,2e-05,1.36517]
[1779006576504,42.76,78041.02,1.5,-0.9869,2e-05,1.3624]
[1779006579581,42.76,78040.92,1.5,-0.9869,2e-05,1.36222]
[1779006579811,42.76,78040.92,1.5,-0.9869,2e-05,1.36222]
[1779006579914,42.76,78040.83,1.5,-0.9869,2e-05,1.36206]
[1779006580130,42.76,78040.83,1.5,-0.9869,2e-05,1.36206]
[1779006580312,42.76,78040.83,1.5,-0.9869,2e-05,1.36206]
[1779006585625,42.76,78042.51,1.5,-0.98687,2e-05,1.36504]
[1779006585811,42.76,78042.51,1.5,-0.98687,2e-05,1.36504]
[1779006585899,42.76,78042.51,1.5,-0.98687,2e-05,1.36504]
[1779006585895,42.76,78043.88,1.5,-0.98684,2e-05,1.36747]
[1779006586060,42.76,78043.88,1.5,-0.98684,2e-05,1.36747]
[1779006591609,42.76,78044.86,1.5,-0.98682,2e-05,1.36921]
[1779006593594,42.76,78044.89,1.5,-0.98682,2e-05,1.36926]
[1779006593814,42.76,78044.89,1.5,-0.98682,2e-05,1.36926]
[1779006594392,42.76,78045.38,1.5,-0.98681,2e-05,1.37013]
[1779006594561,42.76,78045.38,1.5,-0.98681,2e-05,1.37013]
[1779006594630,42.76,78045.56,1.5,-0.98681,2e-05,1.37045]
[1779006600672,42.76,78045.64,1.5,-0.98681,2e-05,1.3706]
[1779006601833,42.76,78045.64,1.5,-0.98681,2e-05,1.3706]
[1779006602060,42.76,78044.78,1.5,-0.98682,2e-05,1.36907]
[1779006603693,42.76,78041.55,1.5,-0.98689,2e-05,1.36334]
[1779006607427,42.76,78041.3,1.5,-0.98689,2e-05,1.3629]
[1779006607565,42.76,78041.3,1.5,-0.98689,2e-05,1.3629]
[1779006617148,42.76,78041.31,1.5,-0.98689,2e-05,1.36291]
[1779006617309,42.76,78041.31,1.5,-0.98689,2e-05,1.36291]
[1779006617410,42.76,78041.31,1.5,-0.98689,2e-05,1.36291]
[1779006621794,42.76,78041.86,1.5,-0.98688,2e-05,1.36389]
[1779006621811,42.76,78041.86,1.5,-0.98688,2e-05,1.36389]
[1779006628870,42.76,78041.57,1.5,-0.98689,2e-05,1.36337]
[1779006633905,42.76,78041.5,1.5,-0.98691,2e-05,1.36036]
[1779006634504,42.76,78041.5,1.5,-0.98691,2e-05,1.36036]
[1779006634565,42.76,78041.5,1.5,-0.98691,2e-05,1.36036]
[1779006635132,42.76,78041.5,1.5,-0.98691,2e-05,1.36036]
[1779006635310,42.76,78041.5,1.5,-0.98691,2e-05,1.36036]
[1779006635331,42.76,78041.5,1.5,-0.98691,2e-05,1.36036]
[1779006641961,42.76,78041.32,1.5,-0.98692,2e-05,1.36004]
[1779006654570,42.76,78041.32,1.5,-0.98692,2e-05,1.36004]
[1779006654810,42.76,78041.32,1.5,-0.98692,2e-05,1.36004]
[1779006654910,42.76,78047.1,1.5,-0.9868,2e-05,1.37029]
[1779006655842,42.76,78047.1,1.5,-0.9868,2e-05,1.37029]
[1779006655896,42.76,78056.68,1.5,-0.98662,2e-05,1.38741]
[1779006656060,42.76,78056.68,1.5,-0.98662,2e-05,1.38741]
[1779006660296,42.76,78055.1,1.5,-0.98665,2e-05,1.38457]
[1779006660307,42.76,78055.1,1.5,-0.98665,2e-05,1.38457]
[1779006660734,42.76,78055.1,1.5,-0.98665,2e-05,1.38457]
[1779006660811,42.76,78055.1,1.5,-0.98665,2e-05,1.38457]
[1779006660894,42.76,78053.74,1.5,-0.98667,2e-05,1.38213]
[1779006662105,42.76,78050.31,1.5,-0.98674,2e-05,1.376]
[1779006667137,42.76,78048.87,1.5,-0.98677,2e-05,1.37344]
[1779006672370,42.76,78048.75,1.5,-0.98677,2e-05,1.37322]
[1779006672563,42.76,78048.75,1.5,-0.98677,2e-05,1.37322]
[1779006678214,42.76,78049.05,1.5,-0.98677,2e-05,1.37376]
[1779006687277,42.76,78049.09,1.5,-0.98677,2e-05,1.37383]
[1779006692313,42.76,78048.1,1.5,-0.98681,2e-05,1.36916]
[1779006696628,42.76,78048.1,1.5,-0.98681,2e-05,1.36916]
[1779006696810,42.76,78048.1,1.5,-0.98681,2e-05,1.36916]
[1779006696812,42.76,78047.6,1.5,-0.98682,2e-05,1.36827]
[1779006697451,42.76,78047.6,1.5,-0.98682,2e-05,1.36827]
[1779006697564,42.76,78047.6,1.5,-0.98682,2e-05,1.36827]
[1779006710607,42.76,78047.91,1.5,-0.98682,2e-05,1.36882]
[1779006710809,42.76,78047.91,1.5,-0.98682,2e-05,1.36882]
[1779006710872,42.76,78047.91,1.5,-0.98682,2e-05,1.36882]
[1779006710900,42.76,78047.88,1.5,-0.98682,2e-05,1.36876]
[1779006716481,42.76,78048.17,1.5,-0.98681,2e-05,1.36928]
[1779006722523,42.76,78047.97,1.5,-0.98681,2e-05,1.36892]
[1779006729572,42.76,78047.97,1.5,-0.98681,2e-05,1.36892]
[1779006734607,42.76,78047.9,1.5,-0.98682,2e-05,1.3688]
[1779006737942,42.76,78047.9,1.5,-0.98682,2e-05,1.3688]
[1779006738062,42.76,78047.9,1.5,-0.98682,2e-05,1.3688]
[1779006737994,42.76,78047.9,1.5,-0.98682,2e-05,1.3688]
[1779006738823,42.76,78047.9,1.5,-0.98682,2e-05,1.3688]
[1779006739059,42.76,78047.9,1.5,-0.98682,2e-05,1.3688]
[1779006738111,42.76,78047.9,1.5,-0.98682,2e-05,1.3688]
[1779006743672,42.76,78048.01,1.5,-0.98681,2e-05,1.369]
[1779006749959,42.76,78047.94,1.5,-0.98682,2e-05,1.36887]
[1779006750059,42.76,78047.94,1.5,-0.98682,2e-05,1.36887]
[1779006749994,42.76,78050.68,1.5,-0.98676,2e-05,1.37375]
[1779006750721,42.76,78055.61,1.5,-0.98666,2e-05,1.38256]
[1779006751452,42.76,78055.61,1.5,-0.98666,2e-05,1.38256]
[1779006751567,42.76,78055.61,1.5,-0.98666,2e-05,1.38256]
[1779006755756,42.76,78057.13,1.5,-0.98666,2e-05,1.38235]
[1779006757312,42.76,78057.12,1.5,-0.98666,2e-05,1.38233]
[1779006757561,42.76,78057.12,1.5,-0.98666,2e-05,1.38233]
[1779006757928,42.76,78057.12,1.5,-0.98666,2e-05,1.38233]
[1779006758060,42.76,78057.12,1.5,-0.98666,2e-05,1.38233]
[1779006758029,42.76,78056.91,1.5,-0.98667,2e-05,1.38196]
[1779006764359,42.76,78057.08,1.5,-0.98666,2e-05,1.38226]
[1779006768960,42.76,78057.12,1.5,-0.98666,2e-05,1.38233]
[1779006769059,42.76,78057.12,1.5,-0.98666,2e-05,1.38233]
[1779006769116,42.76,78057.05,1.5,-0.98666,2e-05,1.38221]
[1779006770048,42.76,78057.05,1.5,-0.98666,2e-05,1.38221]
[1779006770061,42.76,78057.05,1.5,-0.98666,2e-05,1.38221]
[1779006775897,42.76,78057.01,1.5,-0.98666,2e-05,1.38214]
[1779006780932,42.76,78057.26,1.5,-0.98666,2e-05,1.38259]
[1779006785967,42.76,78057.14,1.5,-0.98666,2e-05,1.38237]
[1779006791003,42.76,78057.62,1.5,-0.98665,2e-05,1.38323]
[1779006792517,42.76,78057.62,1.5,-0.98665,2e-05,1.38323]
[1779006792572,42.76,78057.62,1.5,-0.98665,2e-05,1.38323]
[1779006793017,42.76,78058.82,1.5,-0.98663,2e-05,1.38538]
[1779006794236,42.76,78059.04,1.5,-0.98662,2e-05,1.38578]
[1779006794310,42.76,78059.04,1.5,-0.98662,2e-05,1.38578]
[1779006800066,42.76,78057.55,1.5,-0.98665,2e-05,1.38311]
[1779006800271,42.76,78057.55,1.5,-0.98665,2e-05,1.38311]
[1779006800308,42.76,78057.55,1.5,-0.98665,2e-05,1.38311]
[1779006801073,42.76,78057.52,1.5,-0.98665,2e-05,1.38305]
[1779006801327,42.76,78057.52,1.5,-0.98665,2e-05,1.38305]
[1779006801562,42.76,78057.52,1.5,-0.98665,2e-05,1.38305]
[1779006807115,42.76,78057.42,1.5,-0.98666,2e-05,1.38287]
[1779006808122,42.76,78052.19,1.5,-0.98676,2e-05,1.37352]
[1779006809129,42.76,78046.32,1.5,-0.98687,2e-05,1.36309]
[1779006810185,42.76,78047.27,1.5,-0.98686,2e-05,1.36478]
[1779006810312,42.76,78047.27,1.5,-0.98686,2e-05,1.36478]
[1779006810816,42.76,78047.27,1.5,-0.98686,2e-05,1.36478]
[1779006811143,42.76,78047.06,1.5,-0.98689,2e-05,1.3615]
[1779006817185,42.76,78045.74,1.5,-0.98691,2e-05,1.35917]
[1779006819044,42.76,78045.74,1.5,-0.98691,2e-05,1.35917]
[1779006819059,42.76,78045.74,1.5,-0.98691,2e-05,1.35917]
[1779006824234,42.76,78043.29,1.5,-0.98696,2e-05,1.35484]
[1779006832290,42.76,78043.12,1.5,-0.98696,2e-05,1.35454]
[1779006837760,42.76,78043.03,1.5,-0.98696,2e-05,1.35438]
[1779006837813,42.76,78043.03,1.5,-0.98696,2e-05,1.35438]
[1779006839200,42.76,78043.03,1.5,-0.98696,2e-05,1.35438]
[1779006839308,42.76,78043.03,1.5,-0.98696,2e-05,1.35438]
[1779006839340,42.76,78042.94,1.5,-0.98697,2e-05,1.35422]
[1779006846392,42.76,78042.91,1.5,-0.98697,2e-05,1.35417]
[1779006851424,42.76,78043.45,1.5,-0.98696,2e-05,1.35512]
[1779006854371,42.76,78044.47,1.5,-0.98694,2e-05,1.35692]
[1779006854562,42.76,78044.47,1.5,-0.98694,2e-05,1.35692]
[1779006860487,42.76,78044.38,1.5,-0.98694,2e-05,1.35676]
[1779006864073,42.76,78044.53,1.5,-0.98694,2e-05,1.35703]
[1779006864310,42.76,78043.98,1.5,-0.98695,2e-05,1.35606]
[1779006865847,42.76,78044.34,1.5,-0.98694,2e-05,1.35669]
[1779006866062,42.76,78044.34,1.5,-0.98694,2e-05,1.35669]
[1779006866132,42.76,78044.38,1.5,-0.98694,2e-05,1.35676]
[1779006871564,42.76,78044.74,1.5,-0.98696,2e-05,1.35451]
[1779006876599,42.76,78044.92,1.5,-0.98695,2e-05,1.35482]
[1779006881634,42.76,78044.7,1.5,-0.98696,2e-05,1.35444]
[1779006888638,42.76,78044.7,1.5,-0.98696,2e-05,1.35444]
[1779006888810,42.76,78044.7,1.5,-0.98696,2e-05,1.35444]
[1779006894725,42.76,78044.88,1.5,-0.98696,2e-05,1.35475]
[1779006899760,42.76,78044.89,1.5,-0.98696,2e-05,1.35477]
[1779006904088,42.76,78044.85,1.5,-0.98696,2e-05,1.3547]
[1779006904316,42.76,78045.22,1.5,-0.98695,2e-05,1.35535]
[1779006904925,42.76,78045.22,1.5,-0.98695,2e-05,1.35535]
[1779006905058,42.76,78045.22,1.5,-0.98695,2e-05,1.35535]
[1779006905149,42.76,78045.22,1.5,-0.98695,2e-05,1.35535]
[1779006909830,42.76,78049.24,1.5,-0.98687,2e-05,1.36246]
[1779006910486,42.76,78049.24,1.5,-0.98687,2e-05,1.36246]
[1779006910561,42.76,78049.24,1.5,-0.98687,2e-05,1.36246]
[1779006910837,42.76,78052.58,1.5,-0.98681,2e-05,1.36839]
[1779006915874,42.76,78051.31,1.5,-0.98683,2e-05,1.36613]
[1779006918999,42.76,78051.76,1.5,-0.98682,2e-05,1.36693]
[1779006919059,42.76,78051.76,1.5,-0.98682,2e-05,1.36693]
[1779006920862,42.76,78051.84,1.5,-0.98682,2e-05,1.36708]
[1779006921062,42.76,78051.84,1.5,-0.98682,2e-05,1.36708]
[1779006921117,42.76,78051.86,1.5,-0.98682,2e-05,1.36711]
[1779006926951,42.76,78051.54,1.5,-0.98683,2e-05,1.36654]
[1779006931986,42.76,78051.63,1.5,-0.98685,2e-05,1.36379]
[1779006937021,42.76,78051.45,1.5,-0.98685,2e-05,1.36348]
[1779006940450,42.76,78051.48,1.5,-0.98685,2e-05,1.36353]
[1779006940560,42.76,78051.48,1.5,-0.98685,2e-05,1.36353]
[1779006944882,42.76,78052.11,1.5,-0.98684,2e-05,1.36465]
[1779006945062,42.76,78052.11,1.5,-0.98684,2e-05,1.36465]
[1779006945678,42.76,78053.46,1.5,-0.98681,2e-05,1.36704]
[1779006945807,42.76,78053.46,1.5,-0.98681,2e-05,1.36704]
[1779006946084,42.76,78055.99,1.5,-0.98677,2e-05,1.37155]
[1779006951121,42.76,78056.11,1.5,-0.98676,2e-05,1.37176]
[1779006952069,42.76,78056.11,1.5,-0.98676,2e-05,1.37176]
[1779006952312,42.76,78055.58,1.5,-0.98677,2e-05,1.37082]
[1779006963081,42.76,78055.17,1.5,-0.98678,2e-05,1.37009]
[1779006963308,42.76,78055.17,1.5,-0.98678,2e-05,1.37009]
[1779006964653,42.76,78055.17,1.5,-0.98678,2e-05,1.37009]
[1779006964810,42.76,78055.17,1.5,-0.98678,2e-05,1.37009]
[1779006966226,42.76,78055.16,1.5,-0.98678,2e-05,1.37007]
[1779006969408,42.76,78055.16,1.5,-0.98678,2e-05,1.37007]
[1779006969578,42.76,78055.16,1.5,-0.98678,2e-05,1.37007]
[1779006978878,42.76,78054.67,1.5,-0.98679,2e-05,1.3692]
[1779006979057,42.76,78054.67,1.5,-0.98679,2e-05,1.3692]
[1779006979317,42.76,78050.18,1.5,-0.98688,2e-05,1.36122]
[1779006980324,42.76,78047.62,1.5,-0.98693,2e-05,1.3567]
[1779006981647,42.76,78047.62,1.5,-0.98693,2e-05,1.3567]
[1779006981810,42.76,78047.62,1.5,-0.98693,2e-05,1.3567]
[1779006981910,42.76,78047.55,1.5,-0.98693,2e-05,1.35657]
[1779006989305,42.76,78046.83,1.5,-0.98694,2e-05,1.3553]
[1779006989559,42.76,78046.83,1.5,-0.98694,2e-05,1.3553]
[1779006995430,42.76,78045.52,1.5,-0.987,2e-05,1.3501]
[1779007000464,42.76,78046.41,1.5,-0.98698,2e-05,1.35167]
[1779007007223,42.76,78047.05,1.5,-0.98697,2e-05,1.35279]
[1779007007311,42.76,78047.05,1.5,-0.98697,2e-05,1.35279]
[1779007007278,42.76,78047.05,1.5,-0.98697,2e-05,1.35279]
[1779007012548,42.76,78048.55,1.5,-0.98694,2e-05,1.35544]
[1779007014811,42.76,78048.92,1.5,-0.98693,2e-05,1.3561]
[1779007020604,42.76,78048.87,1.5,-0.98693,2e-05,1.35601]
[1779007025639,42.76,78050.07,1.5,-0.98691,2e-05,1.35813]
[1779007028557,42.76,78050.04,1.5,-0.98691,2e-05,1.35807]
[1779007028808,42.76,78050.04,1.5,-0.98691,2e-05,1.35807]
[1779007028907,42.76,78053.56,1.5,-0.98684,2e-05,1.36431]
[1779007031077,42.76,78055.65,1.5,-0.9868,2e-05,1.36802]
[1779007031311,42.76,78055.65,1.5,-0.9868,2e-05,1.36802]
[1779007031168,42.76,78057.56,1.5,-0.98676,2e-05,1.37143]
[1779007036716,42.76,78057.24,1.5,-0.98677,2e-05,1.37086]
[1779007041751,42.76,78057.52,1.5,-0.98676,2e-05,1.37135]
[1779007047793,42.76,78057.52,1.5,-0.98676,2e-05,1.37135]
[1779007052828,42.76,78055.9,1.5,-0.98682,2e-05,1.36556]
[1779007054815,42.76,78055.79,1.5,-0.98682,2e-05,1.36536]
[1779007059877,42.76,78056.27,1.5,-0.98681,2e-05,1.36621]
[1779007064912,42.76,78056.11,1.5,-0.98682,2e-05,1.36593]
[1779007069948,42.76,78055.67,1.5,-0.98683,2e-05,1.36515]
[1779007074983,42.76,78055.57,1.5,-0.98683,2e-05,1.36497]
[1779007080023,42.76,78056.06,1.5,-0.98682,2e-05,1.36584]
[1779007090093,42.76,78056.17,1.5,-0.98682,2e-05,1.36604]
[1779007092116,42.76,78061.01,1.5,-0.98672,2e-05,1.37466]
[1779007093123,42.76,78071.61,1.5,-0.98651,2e-05,1.39369]
[1779007094131,42.76,78072.81,1.5,-0.98649,2e-05,1.39584]
[1779007095137,42.76,78079.16,1.5,-0.98636,2e-05,1.40733]
[1779007096144,42.76,78085.32,1.5,-0.98623,2e-05,1.41852]
[1779007099365,42.76,78084.52,1.5,-0.98625,2e-05,1.41692]
[1779007099562,42.76,78084.54,1.5,-0.98625,2e-05,1.41696]
[1779007100172,42.76,78085.04,1.5,-0.98624,2e-05,1.41787]
[1779007105207,42.76,78085.19,1.5,-0.98624,2e-05,1.4178]
[1779007111249,42.76,78084.75,1.5,-0.98628,2e-05,1.41358]
[1779007116284,42.75,78084.79,1.5,-0.98629,2e-05,1.41331]
[1779007116812,42.75,78084.79,1.5,-0.98629,2e-05,1.41331]
[1779007122326,42.75,78084.71,1.5,-0.98629,2e-05,1.41276]
[1779007127363,42.75,78085.23,1.5,-0.98629,2e-05,1.41329]
[1779007132399,42.75,78085.2,1.5,-0.98629,2e-05,1.41289]
[1779007133406,42.74,78082.68,1.5,-0.98635,2e-05,1.4076]
[1779007134302,42.74,78082.68,1.5,-0.98635,2e-05,1.4076]
[1779007134314,42.74,78082.68,1.5,-0.98635,2e-05,1.4076]
[1779007134413,42.74,78076.96,1.5,-0.98647,2e-05,1.39661]
[1779007135420,42.74,78071.49,1.5,-0.98659,2e-05,1.38632]
[1779007137256,42.74,78071.17,1.5,-0.9866,2e-05,1.38551]
[1779007137309,42.74,78071.17,1.5,-0.9866,2e-05,1.38551]
[1779007137434,42.73,78071.09,1.5,-0.9866,2e-05,1.38514]
[1779007142469,42.73,78071.64,1.5,-0.98659,2e-05,1.38583]
[1779007144483,42.73,78061.74,1.5,-0.98679,2e-05,1.36787]
[1779007145490,42.73,78052.84,1.5,-0.98697,2e-05,1.35209]
[1779007146386,42.73,78052.84,1.5,-0.98697,2e-05,1.35209]
[1779007146393,42.73,78052.84,1.5,-0.98697,2e-05,1.35209]
[1779007146562,42.73,78052.84,1.5,-0.98697,2e-05,1.35209]
[1779007151234,42.73,78052.25,1.5,-0.98698,2e-05,1.35105]
[1779007151315,42.73,78052.25,1.5,-0.98698,2e-05,1.35105]
[1779007151403,42.73,78052.23,1.5,-0.98698,2e-05,1.35101]
[1779007156567,42.73,78052.3,1.5,-0.98698,2e-05,1.35114]
[1779007161602,42.73,78052.29,1.5,-0.98698,2e-05,1.35112]
[1779007164814,42.73,78051.45,1.5,-0.98699,2e-05,1.34964]
[1779007173695,42.73,78051.09,1.5,-0.98703,2e-05,1.34612]
[1779007177408,42.73,78051.15,1.5,-0.98703,2e-05,1.34622]
[1779007177418,42.73,78051.27,1.5,-0.98702,2e-05,1.34643]
[1779007177563,42.73,78051.27,1.5,-0.98702,2e-05,1.34643]
[1779007178101,42.73,78051.27,1.5,-0.98702,2e-05,1.34643]
[1779007178308,42.73,78051.27,1.5,-0.98702,2e-05,1.34643]
[1779007185677,42.73,78050.92,1.5,-0.98703,2e-05,1.34582]
[1779007190814,42.73,78050.68,1.5,-0.98703,2e-05,1.34539]
[1779007194843,42.73,78046.17,1.5,-0.98712,2e-05,1.33748]
[1779007197126,42.73,78044.04,1.5,-0.98716,2e-05,1.33376]
[1779007197311,42.73,78044.04,1.5,-0.98716,2e-05,1.33376]
[1779007197551,42.73,78044.01,1.5,-0.98716,2e-05,1.33371]
[1779007197563,42.73,78044.01,1.5,-0.98716,2e-05,1.33371]
[1779007202899,42.73,78043.05,1.5,-0.98718,2e-05,1.33203]
[1779007205862,42.73,78042.86,1.5,-0.98719,2e-05,1.3317]
[1779007206064,42.73,78042.86,1.5,-0.98719,2e-05,1.3317]
[1779007206267,42.73,78042.86,1.5,-0.98719,2e-05,1.3317]
[1779007206309,42.73,78042.86,1.5,-0.98719,2e-05,1.3317]
[1779007206377,42.73,78042.68,1.5,-0.98719,2e-05,1.33139]
[1779007212969,42.73,78042.16,1.5,-0.9872,2e-05,1.33048]
[1779007216997,42.73,78039.47,1.5,-0.98725,2e-05,1.3258]
[1779007217798,42.73,78039.47,1.5,-0.98725,2e-05,1.3258]
[1779007217813,42.73,78039.47,1.5,-0.98725,2e-05,1.3258]
[1779007218157,42.73,78039.47,1.5,-0.98725,2e-05,1.3258]
[1779007218310,42.73,78039.47,1.5,-0.98725,2e-05,1.3258]
[1779007218325,42.73,78039.54,1.5,-0.98725,2e-05,1.32592]
[1779007224046,42.73,78037.22,1.5,-0.98729,2e-05,1.32189]
[1779007229081,42.73,78037.17,1.5,-0.98729,2e-05,1.32181]
[1779007232617,42.73,78037.35,1.5,-0.98732,2e-05,1.31927]
[1779007232812,42.73,78037.35,1.5,-0.98732,2e-05,1.31927]
[1779007232851,42.73,78037.35,1.5,-0.98732,2e-05,1.31927]
[1779007233063,42.73,78037.35,1.5,-0.98732,2e-05,1.31927]
[1779007233071,42.73,78037.35,1.5,-0.98732,2e-05,1.31927]
[1779007241165,42.73,78035.54,1.5,-0.98735,2e-05,1.31614]
[1779007243356,42.73,78035.21,1.5,-0.98736,2e-05,1.31557]
[1779007243563,42.73,78035.21,1.5,-0.98736,2e-05,1.31557]
[1779007243572,42.73,78035.12,1.5,-0.98736,2e-05,1.31541]
[1779007243902,42.73,78035.12,1.5,-0.98736,2e-05,1.31541]
[1779007244060,42.73,78035.12,1.5,-0.98736,2e-05,1.31541]
[1779007250228,42.73,78034.75,1.5,-0.98737,2e-05,1.31477]
[1779007252892,42.73,78034.75,1.5,-0.98737,2e-05,1.31477]
[1779007253060,42.73,78034.75,1.5,-0.98737,2e-05,1.31477]
[1779007253076,42.73,78034.75,1.5,-0.98737,2e-05,1.31477]
[1779007255447,42.73,78034.39,1.5,-0.98737,2e-05,1.31415]
[1779007255579,42.73,78034.39,1.5,-0.98737,2e-05,1.31415]
[1779007261305,42.73,78033.72,1.5,-0.98739,2e-05,1.31299]
[1779007263319,42.73,78025.63,1.5,-0.98754,2e-05,1.2991]
[1779007264326,42.73,78022.95,1.5,-0.98759,2e-05,1.29452]
[1779007265342,42.73,78017.25,1.5,-0.98769,2e-05,1.28483]
[1779007266348,42.73,78014.15,1.5,-0.98775,2e-05,1.27958]
[1779007267355,42.73,78007.34,1.5,-0.98788,2e-05,1.26811]
[1779007269344,42.73,78006.37,1.5,-0.9879,2e-05,1.26649]
[1779007269563,42.73,78006.37,1.5,-0.9879,2e-05,1.26649]
[1779007269369,42.73,78006.2,1.5,-0.9879,2e-05,1.2662]
[1779007270281,42.73,78006.2,1.5,-0.9879,2e-05,1.2662]
[1779007270311,42.73,78006.2,1.5,-0.9879,2e-05,1.2662]
[1779007278432,42.73,78007.05,1.5,-0.98788,2e-05,1.26763]
[1779007281800,42.73,78006.69,1.5,-0.98789,2e-05,1.26702]
[1779007281810,42.73,78006.69,1.5,-0.98789,2e-05,1.26702]
[1779007282278,42.73,78006.69,1.5,-0.98789,2e-05,1.26702]
[1779007282318,42.73,78006.69,1.5,-0.98789,2e-05,1.26702]
[1779007282460,42.73,78006.29,1.5,-0.9879,2e-05,1.26635]
[1779007288502,42.73,78006.34,1.5,-0.9879,2e-05,1.26644]
[1779007293537,42.73,78005.96,1.5,-0.98793,2e-05,1.26303]
[1779007293696,42.73,78005.96,1.5,-0.98793,2e-05,1.26303]
[1779007293810,42.73,78005.96,1.5,-0.98793,2e-05,1.26303]
[1779007294110,42.73,78005.96,1.5,-0.98793,2e-05,1.26303]
[1779007294310,42.73,78005.96,1.5,-0.98793,2e-05,1.26303]
[1779007294544,42.73,78005.89,1.5,-0.98793,2e-05,1.26291]
[1779007300586,42.73,78005.44,1.5,-0.98794,2e-05,1.26216]
[1779007305621,42.73,78005.51,1.5,-0.98794,2e-05,1.26228]
[1779007305745,42.73,78005.51,1.5,-0.98794,2e-05,1.26228]
[1779007305810,42.73,78005.51,1.5,-0.98794,2e-05,1.26228]
[1779007306628,42.73,78006.23,1.5,-0.98792,2e-05,1.26348]
[1779007307025,42.73,78006.23,1.5,-0.98792,2e-05,1.26348]
[1779007307062,42.73,78006.23,1.5,-0.98792,2e-05,1.26348]
[1779007310656,42.73,78011.41,1.5,-0.98783,2e-05,1.27217]
[1779007311496,42.73,78011.41,1.5,-0.98783,2e-05,1.27217]
[1779007311564,42.73,78011.41,1.5,-0.98783,2e-05,1.27217]
[1779007311653,42.73,78011.41,1.5,-0.98783,2e-05,1.27217]
[1779007312093,42.73,78011.41,1.5,-0.98783,2e-05,1.27217]
[1779007312311,42.73,78011.41,1.5,-0.98783,2e-05,1.27217]
[1779007317302,42.73,78015.1,1.5,-0.98776,2e-05,1.27839]
[1779007317313,42.73,78015.1,1.5,-0.98776,2e-05,1.27839]
[1779007317480,42.73,78015.1,1.5,-0.98776,2e-05,1.27839]
[1779007317564,42.73,78015.1,1.5,-0.98776,2e-05,1.27839]
[1779007317630,42.73,78015.74,1.5,-0.98775,2e-05,1.27947]
[1779007322741,42.73,78015.42,1.5,-0.98775,2e-05,1.27893]
[1779007328290,42.73,78014.81,1.5,-0.98777,2e-05,1.2779]
[1779007328310,42.73,78014.81,1.5,-0.98777,2e-05,1.2779]
[1779007328332,42.73,78015.19,1.5,-0.98776,2e-05,1.27854]
[1779007333022,42.73,78015.2,1.5,-0.98776,2e-05,1.27856]
[1779007333060,42.73,78015.2,1.5,-0.98776,2e-05,1.27856]
[1779007339861,42.73,78015.21,1.5,-0.98776,2e-05,1.27858]
[1779007346991,42.73,78015.14,1.5,-0.98776,2e-05,1.27846]
[1779007347060,42.73,78015.14,1.5,-0.98776,2e-05,1.27846]
[1779007347284,42.73,78015.14,1.5,-0.98776,2e-05,1.27846]
[1779007347312,42.73,78015.14,1.5,-0.98776,2e-05,1.27846]
[1779007347384,42.73,78015.14,1.5,-0.98776,2e-05,1.27846]
[1779007358994,42.73,78016.96,1.5,-0.98775,2e-05,1.27874]
[1779007360002,42.73,78020.85,1.5,-0.98768,2e-05,1.28533]
[1779007361008,42.73,78023.46,1.5,-0.98763,2e-05,1.28976]
[1779007361941,42.73,78023.46,1.5,-0.98763,2e-05,1.28976]
[1779007362065,42.73,78023.46,1.5,-0.98763,2e-05,1.28976]
[1779007362136,42.73,78025.22,1.5,-0.9876,2e-05,1.29276]
[1779007363639,42.73,78025.22,1.5,-0.9876,2e-05,1.29276]
[1779007363812,42.73,78026.11,1.5,-0.98758,2e-05,1.29428]
[1779007364808,42.73,78026.61,1.5,-0.98757,2e-05,1.29513]
[1779007365036,42.73,78027.01,1.5,-0.98756,2e-05,1.29581]
[1779007373279,42.73,78026.99,1.5,-0.98757,2e-05,1.29578]
[1779007373312,42.73,78026.99,1.5,-0.98757,2e-05,1.29578]
[1779007379242,42.73,78027.3,1.5,-0.98756,2e-05,1.29631]
[1779007379312,42.73,78027.3,1.5,-0.98756,2e-05,1.29631]
[1779007379429,42.73,78027.3,1.5,-0.98756,2e-05,1.29631]
[1779007379566,42.73,78027.3,1.5,-0.98756,2e-05,1.29631]
[1779007379666,42.73,78027.3,1.5,-0.98756,2e-05,1.29631]
[1779007385176,42.73,78025.9,1.5,-0.98759,2e-05,1.29392]
[1779007386946,42.73,78025.15,1.5,-0.9876,2e-05,1.29264]
[1779007387063,42.73,78025.15,1.5,-0.9876,2e-05,1.29264]
[1779007387095,42.73,78025.15,1.5,-0.9876,2e-05,1.29264]
[1779007387312,42.73,78025.15,1.5,-0.9876,2e-05,1.29264]
[1779007387414,42.73,78025.65,1.5,-0.98759,2e-05,1.29349]
[1779007393232,42.73,78025.75,1.5,-0.98759,2e-05,1.29366]
[1779007400281,42.73,78026.29,1.5,-0.98758,2e-05,1.29458]
[1779007406323,42.73,78026.31,1.5,-0.98758,2e-05,1.29462]
[1779007408218,42.73,78026.27,1.5,-0.98758,2e-05,1.29455]
[1779007408310,42.73,78026.27,1.5,-0.98758,2e-05,1.29455]
[1779007408535,42.73,78026.27,1.5,-0.98758,2e-05,1.29455]
[1779007408562,42.73,78026.27,1.5,-0.98758,2e-05,1.29455]
[1779007408636,42.73,78026.31,1.5,-0.98758,2e-05,1.29462]
[1779007414379,42.73,78026.26,1.5,-0.98761,2e-05,1.29172]
[1779007419414,42.73,78026.15,1.5,-0.98761,2e-05,1.29153]
[1779007425456,42.73,78025.53,1.5,-0.98762,2e-05,1.29047]
[1779007430491,42.73,78025.42,1.5,-0.98762,2e-05,1.29028]
[1779007433241,42.73,78025.65,1.5,-0.98762,2e-05,1.29068]
[1779007433311,42.73,78025.65,1.5,-0.98762,2e-05,1.29068]
[1779007433605,42.73,78025.65,1.5,-0.98762,2e-05,1.29068]
[1779007433706,42.73,78025.56,1.5,-0.98762,2e-05,1.29052]
[1779007433811,42.73,78025.56,1.5,-0.98762,2e-05,1.29052]
[1779007439554,42.73,78024.68,1.5,-0.98763,2e-05,1.28903]
[1779007440222,42.73,78024.68,1.5,-0.98763,2e-05,1.28903]
[1779007440312,42.73,78024.68,1.5,-0.98763,2e-05,1.28903]
[1779007442980,42.73,78025.2,1.5,-0.98762,2e-05,1.28991]
[1779007443057,42.73,78025.2,1.5,-0.98762,2e-05,1.28991]
[1779007443158,42.73,78025.2,1.5,-0.98762,2e-05,1.28991]
[1779007450631,42.73,78026.83,1.5,-0.98759,2e-05,1.29269]
[1779007453505,42.73,78026.99,1.5,-0.98759,2e-05,1.29296]
[1779007453567,42.73,78026.99,1.5,-0.98759,2e-05,1.29296]
[1779007459694,42.73,78029.94,1.5,-0.98754,2e-05,1.298]
[1779007460701,42.73,78034.27,1.5,-0.98745,2e-05,1.30542]
[1779007461708,42.73,78034.44,1.5,-0.98745,2e-05,1.30571]
[1779007463033,42.73,78034.47,1.5,-0.98745,2e-05,1.30577]
[1779007463058,42.73,78034.47,1.5,-0.98745,2e-05,1.30577]
[1779007463307,42.73,78034.47,1.5,-0.98745,2e-05,1.30577]
[1779007463565,42.73,78034.47,1.5,-0.98745,2e-05,1.30577]
[1779007464729,42.73,78034.87,1.5,-0.98744,2e-05,1.30645]
[1779007468757,42.73,78037.04,1.5,-0.9874,2e-05,1.31019]
[1779007471097,42.73,78037.65,1.5,-0.98739,2e-05,1.31124]
[1779007471310,42.73,78037.65,1.5,-0.98739,2e-05,1.31124]
[1779007471599,42.73,78037.65,1.5,-0.98739,2e-05,1.31124]
[1779007471810,42.73,78037.65,1.5,-0.98739,2e-05,1.31124]
[1779007471661,42.73,78037.65,1.5,-0.98742,2e-05,1.3084]
[1779007476813,42.73,78045.1,1.5,-0.98728,2e-05,1.32127]
[1779007477820,42.73,78051.26,1.5,-0.98716,2e-05,1.332]
[1779007480411,42.73,78053.1,1.5,-0.98712,2e-05,1.33522]
[1779007480560,42.73,78053.1,1.5,-0.98712,2e-05,1.33522]
[1779007480660,42.73,78054.06,1.5,-0.9871,2e-05,1.3369]
[1779007480950,42.73,78054.06,1.5,-0.9871,2e-05,1.3369]
[1779007481060,42.73,78054.06,1.5,-0.9871,2e-05,1.3369]
[1779007487890,42.73,78054.71,1.5,-0.98709,2e-05,1.33804]
[1779007490597,42.73,78053.82,1.5,-0.98711,2e-05,1.33648]
[1779007490814,42.73,78053.82,1.5,-0.98711,2e-05,1.33648]
[1779007490631,42.73,78054.71,1.5,-0.98709,2e-05,1.33804]
[1779007491046,42.73,78054.71,1.5,-0.98709,2e-05,1.33804]
[1779007491060,42.73,78054.71,1.5,-0.98709,2e-05,1.33804]
[1779007491079,42.73,78054.62,1.5,-0.98709,2e-05,1.33788]
[1779007494711,42.73,78054.57,1.5,-0.98709,2e-05,1.33779]
[1779007494813,42.73,78054.57,1.5,-0.98709,2e-05,1.33779]
[1779007495951,42.73,78057.59,1.5,-0.98703,2e-05,1.34309]
[1779007496958,42.73,78068.46,1.5,-0.98682,2e-05,1.36231]
[1779007498797,42.73,78068.46,1.5,-0.98682,2e-05,1.36231]
[1779007498810,42.73,78068.46,1.5,-0.98682,2e-05,1.36231]
[1779007497965,42.73,78072.65,1.5,-0.98674,2e-05,1.36977]
[1779007499798,42.73,78072.65,1.5,-0.98674,2e-05,1.36977]
[1779007499810,42.73,78072.65,1.5,-0.98674,2e-05,1.36977]
[1779007499845,42.73,78074.08,1.5,-0.98671,2e-05,1.37233]
[1779007505014,42.73,78075.19,1.5,-0.98669,2e-05,1.37432]
[1779007506409,42.73,78075.19,1.5,-0.98669,2e-05,1.37432]
[1779007506564,42.73,78075.19,1.5,-0.98669,2e-05,1.37432]
[1779007515002,42.73,78075.37,1.5,-0.98668,2e-05,1.37464]
[1779007515058,42.73,78075.37,1.5,-0.98668,2e-05,1.37464]
[1779007515808,42.73,78075.37,1.5,-0.98668,2e-05,1.37464]
[1779007515816,42.73,78076.08,1.5,-0.98667,2e-05,1.37591]
[1779007516064,42.73,78076.08,1.5,-0.98667,2e-05,1.37591]
[1779007521126,42.73,78075.71,1.5,-0.98668,2e-05,1.37525]
[1779007527168,42.73,78075.67,1.5,-0.98668,2e-05,1.37518]
[1779007528759,42.73,78075.67,1.5,-0.98668,2e-05,1.37518]
[1779007528810,42.73,78075.67,1.5,-0.98668,2e-05,1.37518]
[1779007535237,42.73,78075.66,1.5,-0.98668,2e-05,1.37516]
[1779007535309,42.73,78075.66,1.5,-0.98668,2e-05,1.37516]
[1779007535389,42.73,78075.66,1.5,-0.98671,2e-05,1.37222]
[1779007541273,42.73,78075.89,1.5,-0.9867,2e-05,1.37263]
[1779007542288,42.73,78075.89,1.5,-0.9867,2e-05,1.37263]
[1779007542308,42.73,78075.89,1.5,-0.9867,2e-05,1.37263]
[1779007548322,42.73,78075.77,1.5,-0.9867,2e-05,1.37242]
[1779007553809,42.73,78075.47,1.5,-0.98671,2e-05,1.37188]
[1779007553836,42.73,78072.48,1.5,-0.98677,2e-05,1.36654]
[1779007554058,42.73,78072.48,1.5,-0.98677,2e-05,1.36654]
[1779007554364,42.73,78072.48,1.5,-0.98677,2e-05,1.36654]
[1779007554562,42.73,78072.48,1.5,-0.98677,2e-05,1.36654]
[1779007554570,42.73,78071.84,1.5,-0.98678,2e-05,1.3654]
[1779007558277,42.73,78071.98,1.5,-0.98678,2e-05,1.36565]
[1779007558309,42.73,78071.98,1.5,-0.98678,2e-05,1.36565]
[1779007561440,42.73,78071.24,1.5,-0.98679,2e-05,1.36433]
[1779007561563,42.73,78071.24,1.5,-0.98679,2e-05,1.36433]
[1779007561664,42.73,78071.03,1.5,-0.9868,2e-05,1.36396]
[1779007564435,42.73,78065.37,1.5,-0.98691,2e-05,1.35391]
[1779007565442,42.73,78060.79,1.5,-0.987,2e-05,1.34583]
[1779007566108,42.73,78060.79,1.5,-0.987,2e-05,1.34583]
[1779007566312,42.73,78060.79,1.5,-0.987,2e-05,1.34583]
[1779007571485,42.73,78060.57,1.5,-0.987,2e-05,1.34544]
[1779007576521,42.73,78059.65,1.5,-0.98702,2e-05,1.34382]
[1779007580474,42.73,78059.29,1.5,-0.98703,2e-05,1.34319]
[1779007580562,42.73,78059.29,1.5,-0.98703,2e-05,1.34319]
[1779007580622,42.73,78058.75,1.5,-0.98704,2e-05,1.34224]
[1779007581029,42.73,78058.75,1.5,-0.98704,2e-05,1.34224]
[1779007581065,42.73,78058.75,1.5,-0.98704,2e-05,1.34224]
[1779007583569,42.73,78056.09,1.5,-0.98709,2e-05,1.33757]
[1779007590618,42.73,78056.34,1.5,-0.98709,2e-05,1.33801]
[1779007595653,42.73,78056.54,1.5,-0.98711,2e-05,1.33547]
[1779007596381,42.73,78056.54,1.5,-0.98711,2e-05,1.33547]
[1779007596559,42.73,78056.54,1.5,-0.98711,2e-05,1.33547]
[1779007596926,42.73,78056.54,1.5,-0.98711,2e-05,1.33547]
[1779007596662,42.73,78057.72,1.5,-0.98709,2e-05,1.33754]
[1779007597059,42.73,78057.72,1.5,-0.98709,2e-05,1.33754]
[1779007598676,42.73,78060.17,1.5,-0.98704,2e-05,1.34184]
[1779007600834,42.73,78060.73,1.5,-0.98703,2e-05,1.34282]
[1779007601064,42.73,78060.45,1.5,-0.98703,2e-05,1.34233]
[1779007604451,42.73,78060.65,1.5,-0.98703,2e-05,1.34268]
[1779007604561,42.73,78060.65,1.5,-0.98703,2e-05,1.34268]
[1779007604763,42.73,78059.97,1.5,-0.98704,2e-05,1.34149]
[1779007611767,42.73,78059.61,1.5,-0.98705,2e-05,1.34085]
[1779007616802,42.73,78059.8,1.5,-0.98705,2e-05,1.34119]
[1779007617154,42.73,78059.8,1.5,-0.98705,2e-05,1.34119]
[1779007617308,42.73,78059.8,1.5,-0.98705,2e-05,1.34119]
[1779007622846,42.73,78059.66,1.5,-0.98705,2e-05,1.34094]
[1779007623162,42.73,78059.66,1.5,-0.98705,2e-05,1.34094]
[1779007623312,42.73,78059.66,1.5,-0.98705,2e-05,1.34094]
[1779007623493,42.73,78059.66,1.5,-0.98705,2e-05,1.34094]
[1779007623561,42.73,78059.66,1.5,-0.98705,2e-05,1.34094]
[1779007623694,42.73,78059.66,1.5,-0.98705,2e-05,1.34094]
[1779007632915,42.73,78059.75,1.5,-0.98705,2e-05,1.3411]
[1779007638957,42.73,78060.1,1.5,-0.98704,2e-05,1.34172]
[1779007639208,42.73,78060.1,1.5,-0.98704,2e-05,1.34172]
[1779007639309,42.73,78060.1,1.5,-0.98704,2e-05,1.34172]
[1779007639964,42.73,78059.7,1.5,-0.98705,2e-05,1.34101]
[1779007640016,42.73,78059.7,1.5,-0.98705,2e-05,1.34101]
[1779007640058,42.73,78059.7,1.5,-0.98705,2e-05,1.34101]
[1779007653055,42.73,78059.46,1.5,-0.98708,2e-05,1.3377]
[1779007656925,42.73,78059.24,1.5,-0.98708,2e-05,1.33731]
[1779007657060,42.73,78059.24,1.5,-0.98708,2e-05,1.33731]
[1779007657357,42.73,78059.24,1.5,-0.98708,2e-05,1.33731]
[1779007657561,42.73,78059.24,1.5,-0.98708,2e-05,1.33731]
[1779007657575,42.73,78059.39,1.5,-0.98708,2e-05,1.33758]
[1779007663131,42.73,78058.56,1.5,-0.9871,2e-05,1.33612]
[1779007663309,42.73,78058.56,1.5,-0.9871,2e-05,1.33612]
[1779007669170,42.73,78059.19,1.5,-0.98708,2e-05,1.33723]
[1779007675212,42.73,78059.08,1.5,-0.98709,2e-05,1.33703]
[1779007680270,42.73,78059.19,1.5,-0.98708,2e-05,1.33723]
[1779007680707,42.73,78059.19,1.5,-0.98708,2e-05,1.33723]
[1779007680809,42.73,78059.19,1.5,-0.98708,2e-05,1.33723]
[1779007682809,42.73,78059.19,1.5,-0.98708,2e-05,1.33723]
[1779007682910,42.73,78059.26,1.5,-0.98708,2e-05,1.33735]
[1779007688303,42.73,78059.18,1.5,-0.98708,2e-05,1.33721]
[1779007693482,42.73,78059.06,1.5,-0.98709,2e-05,1.337]
[1779007693560,42.73,78059.06,1.5,-0.98709,2e-05,1.337]
[1779007704415,42.73,78059.13,1.5,-0.98709,2e-05,1.33712]
[1779007712471,42.73,78058.73,1.5,-0.98712,2e-05,1.33353]
[1779007715443,42.73,78058.74,1.5,-0.98712,2e-05,1.33355]
[1779007715565,42.73,78058.74,1.5,-0.98712,2e-05,1.33355]
[1779007718583,42.73,78058.62,1.5,-0.98712,2e-05,1.33334]
[1779007718808,42.73,78058.62,1.5,-0.98712,2e-05,1.33334]
[1779007718865,42.73,78058.75,1.5,-0.98712,2e-05,1.33357]
[1779007724555,42.73,78058.76,1.5,-0.98712,2e-05,1.33358]
[1779007734627,42.73,78058.75,1.5,-0.98712,2e-05,1.33357]
[1779007740016,42.73,78058.68,1.5,-0.98712,2e-05,1.33344]
[1779007740057,42.73,78058.68,1.5,-0.98712,2e-05,1.33344]
[1779007743690,42.73,78061.48,1.5,-0.98707,2e-05,1.33835]
[1779007745128,42.73,78062.05,1.5,-0.98706,2e-05,1.33935]
[1779007745308,42.73,78062.05,1.5,-0.98706,2e-05,1.33935]
[1779007745704,42.73,78061.58,1.5,-0.98706,2e-05,1.33853]
[1779007750739,42.73,78062.89,1.5,-0.98704,2e-05,1.34083]
[1779007755778,42.73,78062.83,1.5,-0.98704,2e-05,1.34072]
[1779007756808,42.73,78062.83,1.5,-0.98704,2e-05,1.34072]
[1779007764847,42.73,78062.72,1.5,-0.98704,2e-05,1.34053]
[1779007769882,42.73,78062.77,1.5,-0.98704,2e-05,1.34062]
[1779007770785,42.73,78062.77,1.5,-0.98704,2e-05,1.34062]
[1779007770809,42.73,78062.77,1.5,-0.98704,2e-05,1.34062]
[1779007770884,42.73,78062.77,1.5,-0.98704,2e-05,1.34062]
[1779007776931,42.73,78062.77,1.5,-0.98707,2e-05,1.33772]
[1779007788008,42.73,78062.67,1.5,-0.98707,2e-05,1.33755]
[1779007788637,42.73,78062.67,1.5,-0.98707,2e-05,1.33755]
[1779007788808,42.73,78062.67,1.5,-0.98707,2e-05,1.33755]
[1779007802106,42.73,78062.79,1.5,-0.98707,2e-05,1.33776]
[1779007803400,42.73,78062.83,1.5,-0.98707,2e-05,1.33783]
[1779007803566,42.73,78062.83,1.5,-0.98707,2e-05,1.33783]
[1779007804120,42.73,78062.65,1.5,-0.98707,2e-05,1.33751]
[1779007810162,42.73,78062.54,1.5,-0.98707,2e-05,1.33732]
[1779007816206,42.73,78062.53,1.5,-0.98707,2e-05,1.3373]
[1779007825269,42.73,78062.75,1.5,-0.98707,2e-05,1.33769]
[1779007830733,42.73,78062.51,1.5,-0.98707,2e-05,1.33727]
[1779007832809,42.73,78062.42,1.5,-0.9871,2e-05,1.33422]
[1779007839367,42.73,78060.25,1.5,-0.98714,2e-05,1.33042]
[1779007840374,42.73,78057.62,1.5,-0.98719,2e-05,1.32583]
[1779007842845,42.73,78055.54,1.5,-0.98723,2e-05,1.32221]
[1779007842913,42.73,78055.54,1.5,-0.98723,2e-05,1.32221]
[1779007843061,42.73,78055.54,1.5,-0.98723,2e-05,1.32221]
[1779007843159,42.73,78055.35,1.5,-0.98724,2e-05,1.32188]
[1779007848431,42.73,78057.63,1.5,-0.98719,2e-05,1.32585]
[1779007854472,42.73,78059.32,1.5,-0.98716,2e-05,1.32879]
[1779007857899,42.73,78061.09,1.5,-0.98713,2e-05,1.33189]
[1779007857902,42.73,78061.09,1.5,-0.98713,2e-05,1.33189]
[1779007858060,42.73,78061.09,1.5,-0.98713,2e-05,1.33189]
[1779007858159,42.73,78061.07,1.5,-0.98713,2e-05,1.33185]
[1779007863535,42.73,78061.63,1.5,-0.98712,2e-05,1.33283]
[1779007868570,42.73,78061.91,1.5,-0.98711,2e-05,1.33332]
[1779007871591,42.73,78066.06,1.5,-0.98703,2e-05,1.3406]
[1779007872603,42.73,78069.39,1.5,-0.98697,2e-05,1.34647]
[1779007874920,42.73,78069.34,1.5,-0.98697,2e-05,1.34638]
[1779007875038,42.73,78069.34,1.5,-0.98697,2e-05,1.34638]
[1779007875059,42.73,78069.34,1.5,-0.98697,2e-05,1.34638]
[1779007875139,42.73,78072.16,1.5,-0.98691,2e-05,1.35136]
[1779007877638,42.73,78067.71,1.5,-0.987,2e-05,1.34351]
[1779007878645,42.73,78064.98,1.5,-0.98705,2e-05,1.33871]
[1779007880255,42.73,78065.36,1.5,-0.98705,2e-05,1.33937]
[1779007880311,42.73,78065.36,1.5,-0.98705,2e-05,1.33937]
[1779007880331,42.73,78065.36,1.5,-0.98705,2e-05,1.33937]
[1779007880560,42.73,78065.36,1.5,-0.98705,2e-05,1.33937]
[1779007880659,42.73,78065.18,1.5,-0.98705,2e-05,1.33906]
[1779007885694,42.73,78065.25,1.5,-0.98705,2e-05,1.33918]
[1779007890729,42.73,78065.51,1.5,-0.98704,2e-05,1.33964]
[1779007895764,42.73,78065.27,1.5,-0.98707,2e-05,1.33632]
[1779007900799,42.73,78065.5,1.5,-0.98707,2e-05,1.33672]
[1779007905834,42.73,78065.61,1.5,-0.98707,2e-05,1.33692]
[1779007911877,42.73,78066.42,1.5,-0.98705,2e-05,1.33834]
[1779007916912,42.73,78065.98,1.5,-0.98706,2e-05,1.33756]
[1779007919339,42.73,78065.95,1.5,-0.98706,2e-05,1.33751]
[1779007919565,42.73,78065.95,1.5,-0.98706,2e-05,1.33751]
[1779007924968,42.73,78067.01,1.5,-0.98704,2e-05,1.33937]
[1779007926647,42.73,78066.98,1.5,-0.98704,2e-05,1.33932]
[1779007926816,42.73,78066.98,1.5,-0.98704,2e-05,1.33932]
[1779007930966,42.73,78067.02,1.5,-0.98704,2e-05,1.33939]
[1779007931058,42.73,78067.02,1.5,-0.98704,2e-05,1.33939]
[1779007931159,42.73,78066.96,1.5,-0.98704,2e-05,1.33929]
[1779007935038,42.73,78070.23,1.5,-0.98698,2e-05,1.34504]
[1779007937394,42.73,78071.04,1.5,-0.98696,2e-05,1.34647]
[1779007937562,42.73,78071.04,1.5,-0.98696,2e-05,1.34647]
[1779007943094,42.73,78070.75,1.5,-0.98697,2e-05,1.34596]
[1779007947670,42.73,78070.47,1.5,-0.98697,2e-05,1.34547]
[1779007947811,42.73,78070.47,1.5,-0.98697,2e-05,1.34547]
[1779007948129,42.73,78070.55,1.5,-0.98697,2e-05,1.34561]
[1779007948552,42.73,78070.55,1.5,-0.98697,2e-05,1.34561]
[1779007948560,42.73,78070.55,1.5,-0.98697,2e-05,1.34561]
[1779007951153,42.73,78070.92,1.5,-0.98699,2e-05,1.34335]
[1779007956189,42.73,78070.1,1.5,-0.98701,2e-05,1.34191]
[1779007961223,42.73,78070.29,1.5,-0.987,2e-05,1.34224]
[1779007965290,42.73,78069.99,1.5,-0.98701,2e-05,1.34171]
[1779007965312,42.73,78069.99,1.5,-0.98701,2e-05,1.34171]
[1779007965516,42.73,78069.93,1.5,-0.98701,2e-05,1.34161]
[1779007965567,42.73,78069.93,1.5,-0.98701,2e-05,1.34161]
[1779007966258,42.73,78070.28,1.5,-0.987,2e-05,1.34222]
[1779007972300,42.73,78070.21,1.5,-0.987,2e-05,1.3421]
[1779007977335,42.73,78069.74,1.5,-0.98701,2e-05,1.34127]
[1779007981363,42.73,78072.16,1.5,-0.98697,2e-05,1.34554]
[1779007982370,42.73,78078.32,1.5,-0.98685,2e-05,1.35644]
[1779007984298,42.73,78078.32,1.5,-0.98685,2e-05,1.35644]
[1779007984309,42.73,78078.32,1.5,-0.98685,2e-05,1.35644]
[1779007990426,42.73,78078.83,1.5,-0.98684,2e-05,1.35735]
[1779008001505,42.73,78078.75,1.5,-0.98684,2e-05,1.3572]
[1779008009561,42.73,78078.56,1.5,-0.98684,2e-05,1.35687]
[1779008014596,42.73,78078.52,1.5,-0.98687,2e-05,1.35387]
[1779008020638,42.73,78078.63,1.5,-0.98687,2e-05,1.35407]
[1779008026681,42.73,78078.56,1.5,-0.98687,2e-05,1.35394]
[1779008029461,42.73,78078.5,1.5,-0.98687,2e-05,1.35384]
[1779008029570,42.73,78078.5,1.5,-0.98687,2e-05,1.35384]
[1779008029637,42.73,78078.5,1.5,-0.98687,2e-05,1.35384]
[1779008029811,42.73,78078.5,1.5,-0.98687,2e-05,1.35384]
[1779008029909,42.73,78078.0,1.5,-0.98688,2e-05,1.35295]
[1779008035744,42.73,78075.84,1.5,-0.98692,2e-05,1.34912]
[1779008040779,42.73,78074.56,1.5,-0.98695,2e-05,1.34686]
[1779008045814,42.73,78074.04,1.5,-0.98696,2e-05,1.34594]
[1779008046785,42.73,78074.04,1.5,-0.98696,2e-05,1.34594]
[1779008046812,42.73,78074.04,1.5,-0.98696,2e-05,1.34594]
[1779008052863,42.73,78074.04,1.5,-0.98696,2e-05,1.34594]
[1779008057898,42.73,78074.17,1.5,-0.98695,2e-05,1.34617]
[1779008061419,42.73,78075.06,1.5,-0.98694,2e-05,1.34775]
[1779008061561,42.73,78074.95,1.5,-0.98694,2e-05,1.34755]
[1779008061695,42.73,78074.95,1.5,-0.98694,2e-05,1.34755]
[1779008061814,42.73,78074.95,1.5,-0.98694,2e-05,1.34755]
[1779008061926,42.73,78074.69,1.5,-0.98694,2e-05,1.34709]
[1779008066961,42.73,78075.19,1.5,-0.98693,2e-05,1.34798]
[1779008069982,42.73,78077.54,1.5,-0.98689,2e-05,1.35213]
[1779008071145,42.73,78077.54,1.5,-0.98689,2e-05,1.35213]
[1779008071310,42.73,78077.54,1.5,-0.98689,2e-05,1.35213]
[1779008071409,42.73,78078.26,1.5,-0.9869,2e-05,1.35049]
[1779008077031,42.73,78077.97,1.5,-0.98691,2e-05,1.34997]
[1779008082066,42.73,78078.37,1.5,-0.9869,2e-05,1.35068]
[1779008083838,42.73,78077.97,1.5,-0.98691,2e-05,1.34997]
[1779008084016,42.73,78077.97,1.5,-0.98691,2e-05,1.34997]
[1779008084063,42.73,78077.97,1.5,-0.98691,2e-05,1.34997]
[1779008084081,42.73,78076.85,1.5,-0.98693,2e-05,1.34799]
[1779008088109,42.73,78072.92,1.5,-0.98701,2e-05,1.34106]
[1779008089595,42.73,78072.77,1.5,-0.98701,2e-05,1.34079]
[1779008089773,42.73,78072.77,1.5,-0.98701,2e-05,1.34079]
[1779008089814,42.73,78072.77,1.5,-0.98701,2e-05,1.34079]
[1779008090129,42.73,78073.37,1.5,-0.987,2e-05,1.34185]
[1779008095165,42.73,78066.09,1.5,-0.98714,2e-05,1.32908]
[1779008096171,42.73,78060.31,1.5,-0.98725,2e-05,1.319]
[1779008097178,42.73,78057.6,1.5,-0.9873,2e-05,1.3143]
[1779008098186,42.73,78053.97,1.5,-0.98737,2e-05,1.30802]
[1779008099192,42.73,78050.66,1.5,-0.98743,2e-05,1.30232]
[1779008099999,42.73,78050.66,1.5,-0.98743,2e-05,1.30232]
[1779008100067,42.73,78050.66,1.5,-0.98743,2e-05,1.30232]
[1779008100228,42.73,78050.66,1.5,-0.98743,2e-05,1.30232]
[1779008100315,42.73,78050.66,1.5,-0.98743,2e-05,1.30232]
[1779008100390,42.73,78047.72,1.5,-0.98749,2e-05,1.29727]
[1779008103220,42.73,78050.27,1.5,-0.98744,2e-05,1.30165]
[1779008105234,42.73,78052.71,1.5,-0.9874,2e-05,1.30585]
[1779008108327,42.73,78054.09,1.5,-0.98737,2e-05,1.30823]
[1779008108562,42.73,78054.04,1.5,-0.98737,2e-05,1.30814]
[1779008110814,42.73,78054.12,1.5,-0.98737,2e-05,1.30828]
[1779008111276,42.73,78056.73,1.5,-0.98732,2e-05,1.31279]
[1779008112001,42.73,78056.73,1.5,-0.98732,2e-05,1.31279]
[1779008112066,42.73,78056.73,1.5,-0.98732,2e-05,1.31279]
[1779008112283,42.73,78059.26,1.5,-0.98727,2e-05,1.31718]
[1779008115907,42.73,78060.82,1.5,-0.98724,2e-05,1.31989]
[1779008116058,42.73,78060.82,1.5,-0.98724,2e-05,1.31989]
[1779008121346,42.73,78062.26,1.5,-0.98721,2e-05,1.32239]
[1779008123964,42.73,78063.31,1.5,-0.98719,2e-05,1.32422]
[1779008124065,42.73,78063.31,1.5,-0.98719,2e-05,1.32422]
[1779008124357,42.73,78063.31,1.5,-0.98719,2e-05,1.32422]
[1779008124397,42.73,78063.65,1.5,-0.98719,2e-05,1.32482]
[1779008124563,42.73,78063.65,1.5,-0.98719,2e-05,1.32482]
[1779008130409,42.73,78064.0,1.5,-0.98718,2e-05,1.32543]
[1779008135444,42.73,78064.02,1.5,-0.98721,2e-05,1.32258]
[1779008136811,42.73,78064.02,1.5,-0.98721,2e-05,1.32258]
[1779008137063,42.73,78064.02,1.5,-0.98721,2e-05,1.32258]
[1779008143500,42.73,78063.99,1.5,-0.98721,2e-05,1.32253]
[1779008151121,42.73,78063.89,1.5,-0.98721,2e-05,1.32235]
[1779008151309,42.73,78063.89,1.5,-0.98721,2e-05,1.32235]
[1779008151416,42.73,78063.89,1.5,-0.98721,2e-05,1.32235]
[1779008151513,42.73,78063.89,1.5,-0.98721,2e-05,1.32235]
[1779008151564,42.73,78063.89,1.5,-0.98721,2e-05,1.32235]
[1779008157214,42.73,78063.09,1.5,-0.98722,2e-05,1.32096]
[1779008157311,42.73,78063.09,1.5,-0.98722,2e-05,1.32096]
[1779008163523,42.73,78061.78,1.5,-0.98725,2e-05,1.31868]
[1779008172704,42.73,78062.23,1.5,-0.98724,2e-05,1.31946]
[1779008174189,42.73,78062.23,1.5,-0.98724,2e-05,1.31946]
[1779008174310,42.73,78062.23,1.5,-0.98724,2e-05,1.31946]
[1779008174353,42.73,78062.23,1.5,-0.98724,2e-05,1.31946]
[1779008174410,42.73,78062.23,1.5,-0.98724,2e-05,1.31946]
[1779008174566,42.73,78062.23,1.5,-0.98724,2e-05,1.31946]
[1779008180760,42.73,78061.68,1.5,-0.98725,2e-05,1.31851]
[1779008182530,42.73,78061.68,1.5,-0.98725,2e-05,1.31851]
[1779008182562,42.73,78062.91,1.5,-0.98723,2e-05,1.32065]
[1779008187809,42.73,78063.1,1.5,-0.98722,2e-05,1.32098]
[1779008192844,42.73,78063.21,1.5,-0.98725,2e-05,1.31829]
[1779008195264,42.73,78062.35,1.5,-0.98726,2e-05,1.31679]
[1779008195313,42.73,78062.35,1.5,-0.98726,2e-05,1.31679]
[1779008195626,42.73,78062.39,1.5,-0.98726,2e-05,1.31686]
[1779008195814,42.73,78062.39,1.5,-0.98726,2e-05,1.31686]
[1779008195865,42.73,78062.23,1.5,-0.98727,2e-05,1.31659]
[1779008200901,42.73,78062.51,1.5,-0.98726,2e-05,1.31707]
[1779008205935,42.73,78063.06,1.5,-0.98725,2e-05,1.31803]
[1779008209963,42.73,78059.84,1.5,-0.98731,2e-05,1.31244]
[1779008212201,42.73,78059.53,1.5,-0.98732,2e-05,1.31191]
[1779008212310,42.73,78059.53,1.5,-0.98732,2e-05,1.31191]
[1779008218033,42.73,78059.97,1.5,-0.98731,2e-05,1.31267]
[1779008221054,42.73,78056.21,1.5,-0.98738,2e-05,1.30617]
[1779008222785,42.73,78054.82,1.5,-0.98741,2e-05,1.30377]
[1779008222812,42.73,78054.82,1.5,-0.98741,2e-05,1.30377]
[1779008223376,42.73,78054.82,1.5,-0.98741,2e-05,1.30377]
[1779008223566,42.73,78054.82,1.5,-0.98741,2e-05,1.30377]
[1779008223584,42.73,78054.58,1.5,-0.98741,2e-05,1.30336]
[1779008235152,42.73,78054.35,1.5,-0.98742,2e-05,1.30296]
[1779008244215,42.73,78054.95,1.5,-0.98741,2e-05,1.304]
[1779008248033,42.73,78056.61,1.5,-0.98737,2e-05,1.30686]
[1779008248060,42.73,78056.61,1.5,-0.98737,2e-05,1.30686]
[1779008253278,42.73,78056.61,1.5,-0.9874,2e-05,1.304]
[1779008258313,42.73,78056.65,1.5,-0.9874,2e-05,1.30407]
[1779008258947,42.73,78056.65,1.5,-0.9874,2e-05,1.30407]
[1779008259058,42.73,78056.65,1.5,-0.9874,2e-05,1.30407]
[1779008259159,42.73,78056.65,1.5,-0.9874,2e-05,1.30407]
[1779008261250,42.73,78056.65,1.5,-0.9874,2e-05,1.30407]
[1779008261309,42.73,78056.65,1.5,-0.9874,2e-05,1.30407]
[1779008268383,42.73,78056.66,1.5,-0.9874,2e-05,1.30408]
[1779008276439,42.73,78056.67,1.5,-0.9874,2e-05,1.3041]
[1779008284495,42.73,78056.65,1.5,-0.9874,2e-05,1.30407]
[1779008284767,42.73,78056.65,1.5,-0.9874,2e-05,1.30407]
[1779008284810,42.73,78056.65,1.5,-0.9874,2e-05,1.30407]
[1779008285221,42.73,78056.65,1.5,-0.9874,2e-05,1.30407]
[1779008285320,42.73,78056.65,1.5,-0.9874,2e-05,1.30407]
[1779008285502,42.73,78056.56,1.5,-0.9874,2e-05,1.30391]
[1779008294566,42.73,78056.54,1.5,-0.9874,2e-05,1.30388]
[1779008295794,42.73,78055.99,1.5,-0.98741,2e-05,1.30293]
[1779008295808,42.73,78055.99,1.5,-0.98741,2e-05,1.30293]
[1779008297587,42.73,78052.66,1.5,-0.98748,2e-05,1.29721]
[1779008299603,42.73,78050.13,1.5,-0.98752,2e-05,1.29287]
[1779008303441,42.73,78049.67,1.5,-0.98753,2e-05,1.29208]
[1779008303563,42.73,78049.67,1.5,-0.98753,2e-05,1.29208]
[1779008304094,42.73,78050.18,1.5,-0.98752,2e-05,1.29295]
[1779008304314,42.73,78050.18,1.5,-0.98752,2e-05,1.29295]
[1779008304637,42.73,78050.26,1.5,-0.98752,2e-05,1.29309]
[1779008309672,42.73,78051.33,1.5,-0.9875,2e-05,1.29492]
[1779008316380,42.73,78050.9,1.5,-0.98754,2e-05,1.29134]
[1779008316562,42.73,78050.9,1.5,-0.98754,2e-05,1.29134]
[1779008327800,42.73,78051.07,1.5,-0.98753,2e-05,1.29164]
[1779008330429,42.73,78051.07,1.5,-0.98753,2e-05,1.29164]
[1779008330564,42.73,78051.07,1.5,-0.98753,2e-05,1.29164]
[1779008330662,42.73,78054.57,1.5,-0.98747,2e-05,1.29763]
[1779008331533,42.73,78054.57,1.5,-0.98747,2e-05,1.29763]
[1779008331561,42.73,78054.57,1.5,-0.98747,2e-05,1.29763]
[1779008331630,42.73,78058.8,1.5,-0.98739,2e-05,1.30491]
[1779008335353,42.73,78059.3,1.5,-0.98738,2e-05,1.30578]
[1779008335561,42.73,78059.3,1.5,-0.98738,2e-05,1.30578]
[1779008341899,42.73,78060.99,1.5,-0.98734,2e-05,1.3087]
[1779008346934,42.73,78062.2,1.5,-0.98732,2e-05,1.31079]
[1779008348993,42.73,78062.3,1.5,-0.98732,2e-05,1.31096]
[1779008349059,42.73,78062.3,1.5,-0.98732,2e-05,1.31096]
[1779008350264,42.73,78063.86,1.5,-0.98729,2e-05,1.31366]
[1779008350311,42.73,78063.86,1.5,-0.98729,2e-05,1.31366]
[1779008350411,42.73,78065.04,1.5,-0.98727,2e-05,1.31571]
[1779008356473,42.73,78064.86,1.5,-0.98727,2e-05,1.3154]
[1779008356561,42.73,78064.86,1.5,-0.98727,2e-05,1.3154]
[1779008362041,42.73,78065.35,1.5,-0.98726,2e-05,1.31625]
[1779008363922,42.73,78065.32,1.5,-0.98726,2e-05,1.3162]
[1779008364062,42.73,78065.32,1.5,-0.98726,2e-05,1.3162]
[1779008365052,42.73,78065.21,1.5,-0.98726,2e-05,1.31601]
[1779008365061,42.73,78065.21,1.5,-0.98726,2e-05,1.31601]
[1779008365062,42.73,78065.2,1.5,-0.98726,2e-05,1.31599]
[1779008370097,42.73,78065.17,1.5,-0.98726,2e-05,1.31594]
[1779008375132,42.73,78064.79,1.5,-0.9873,2e-05,1.3124]
[1779008380167,42.73,78066.01,1.5,-0.98728,2e-05,1.31452]
[1779008385696,42.73,78065.94,1.5,-0.98728,2e-05,1.3144]
[1779008385809,42.73,78065.94,1.5,-0.98728,2e-05,1.3144]
[1779008391202,42.73,78065.38,1.5,-0.98729,2e-05,1.31342]
[1779008391311,42.73,78065.38,1.5,-0.98729,2e-05,1.31342]
[1779008391410,42.73,78064.9,1.5,-0.9873,2e-05,1.31259]
[1779008394136,42.73,78065.03,1.5,-0.98729,2e-05,1.31282]
[1779008394310,42.73,78065.03,1.5,-0.98729,2e-05,1.31282]
[1779008400307,42.73,78064.74,1.5,-0.9873,2e-05,1.31232]
[1779008401893,42.73,78064.7,1.5,-0.9873,2e-05,1.31225]
[1779008402064,42.73,78064.7,1.5,-0.9873,2e-05,1.31225]
[1779008403164,42.73,78066.48,1.5,-0.98727,2e-05,1.31533]
[1779008403310,42.73,78066.48,1.5,-0.98727,2e-05,1.31533]
[1779008403328,42.73,78067.21,1.5,-0.98725,2e-05,1.3166]
[1779008410378,42.73,78068.25,1.5,-0.98723,2e-05,1.31841]
[1779008410958,42.73,78068.25,1.5,-0.98723,2e-05,1.31841]
[1779008411059,42.73,78068.25,1.5,-0.98723,2e-05,1.31841]
[1779008411385,42.73,78066.18,1.5,-0.98727,2e-05,1.31481]
[1779008413399,42.73,78064.03,1.5,-0.98731,2e-05,1.31109]
[1779008419441,42.73,78063.76,1.5,-0.98732,2e-05,1.31062]
[1779008419874,42.73,78063.76,1.5,-0.98732,2e-05,1.31062]
[1779008420060,42.73,78063.76,1.5,-0.98732,2e-05,1.31062]
[1779008421331,42.73,78064.83,1.5,-0.9873,2e-05,1.31247]
[1779008421562,42.73,78064.83,1.5,-0.9873,2e-05,1.31247]
[1779008421662,42.73,78064.52,1.5,-0.9873,2e-05,1.31193]
[1779008427497,42.73,78064.5,1.5,-0.9873,2e-05,1.3119]
[1779008432532,42.73,78064.38,1.5,-0.98733,2e-05,1.30882]
[1779008438574,42.73,78064.75,1.5,-0.98733,2e-05,1.30946]
[1779008443609,42.73,78064.58,1.5,-0.98733,2e-05,1.30917]
[1779008449652,42.73,78064.62,1.5,-0.98733,2e-05,1.30923]
[1779008454688,42.73,78064.62,1.5,-0.98733,2e-05,1.30923]
[1779008459723,42.73,78064.82,1.5,-0.98732,2e-05,1.30958]
[1779008462813,42.73,78064.86,1.5,-0.98732,2e-05,1.30965]
[1779008469793,42.73,78064.18,1.5,-0.98734,2e-05,1.30847]
[1779008472515,42.73,78064.28,1.5,-0.98734,2e-05,1.30865]
[1779008472563,42.73,78064.28,1.5,-0.98734,2e-05,1.30865]
[1779008472814,42.73,78064.25,1.5,-0.98734,2e-05,1.30859]
[1779008473663,42.73,78064.25,1.5,-0.98734,2e-05,1.30859]
[1779008473809,42.73,78064.25,1.5,-0.98734,2e-05,1.30859]
[1779008481877,42.73,78064.33,1.5,-0.98733,2e-05,1.30873]
[1779008487348,42.73,78064.42,1.5,-0.98733,2e-05,1.30889]
[1779008487562,42.73,78064.42,1.5,-0.98733,2e-05,1.30889]
[1779008487662,42.73,78064.35,1.5,-0.98733,2e-05,1.30877]
[1779008488026,42.73,78064.35,1.5,-0.98733,2e-05,1.30877]
[1779008488062,42.73,78064.35,1.5,-0.98733,2e-05,1.30877]
[1779008494972,42.73,78064.95,1.5,-0.98735,2e-05,1.30693]
[1779008499829,42.73,78066.1,1.5,-0.98733,2e-05,1.30892]
[1779008499831,42.73,78066.03,1.5,-0.98733,2e-05,1.3088]
[1779008500065,42.73,78066.03,1.5,-0.98733,2e-05,1.3088]
[1779008500955,42.73,78066.37,1.5,-0.98732,2e-05,1.30939]
[1779008501061,42.73,78066.37,1.5,-0.98732,2e-05,1.30939]
[1779008507054,42.73,78067.3,1.5,-0.9873,2e-05,1.311]
[1779008508520,42.73,78067.3,1.5,-0.9873,2e-05,1.311]
[1779008508560,42.73,78067.3,1.5,-0.9873,2e-05,1.311]
[1779008508660,42.73,78066.33,1.5,-0.98732,2e-05,1.30932]
[1779008509245,42.73,78066.33,1.5,-0.98732,2e-05,1.30932]
[1779008509311,42.73,78066.33,1.5,-0.98732,2e-05,1.30932]
[1779008515112,42.73,78067.15,1.5,-0.98731,2e-05,1.31074]
[1779008520145,42.73,78067.47,1.5,-0.9873,2e-05,1.3113]
[1779008525182,42.73,78067.27,1.5,-0.9873,2e-05,1.31095]
[1779008528003,42.73,78067.27,1.5,-0.9873,2e-05,1.31095]
[1779008528063,42.73,78067.27,1.5,-0.9873,2e-05,1.31095]
[1779008528487,42.73,78067.27,1.5,-0.9873,2e-05,1.31095]
[1779008528566,42.73,78067.27,1.5,-0.9873,2e-05,1.31095]
[1779008528580,42.73,78067.25,1.5,-0.9873,2e-05,1.31091]
[1779008534245,42.73,78066.72,1.5,-0.98732,2e-05,1.31]
[1779008538408,42.73,78068.13,1.5,-0.98729,2e-05,1.31244]
[1779008538572,42.73,78068.13,1.5,-0.98729,2e-05,1.31244]
[1779008538627,42.73,78068.23,1.5,-0.98729,2e-05,1.31261]
[1779008539634,42.73,78068.23,1.5,-0.98729,2e-05,1.31261]
[1779008539812,42.73,78068.23,1.5,-0.98729,2e-05,1.31261]
[1779008546329,42.73,78069.37,1.5,-0.98726,2e-05,1.31459]
[1779008547336,42.73,78071.57,1.5,-0.98722,2e-05,1.31842]
[1779008548348,42.73,78071.57,1.5,-0.98722,2e-05,1.31842]
[1779008548560,42.73,78071.57,1.5,-0.98722,2e-05,1.31842]
[1779008548571,42.73,78071.53,1.5,-0.98722,2e-05,1.31835]
[1779008550054,42.73,78072.72,1.5,-0.9872,2e-05,1.32042]
[1779008550070,42.73,78072.72,1.5,-0.9872,2e-05,1.32042]
[1779008553378,42.73,78075.26,1.5,-0.98718,2e-05,1.32195]
[1779008556156,42.73,78076.33,1.5,-0.98716,2e-05,1.32382]
[1779008556315,42.73,78076.33,1.5,-0.98716,2e-05,1.32382]
[1779008562441,42.73,78078.58,1.5,-0.98711,2e-05,1.32776]
[1779008564691,42.73,78078.44,1.5,-0.98712,2e-05,1.32751]
[1779008564812,42.73,78078.44,1.5,-0.98712,2e-05,1.32751]
[1779008564911,42.73,78078.74,1.5,-0.98711,2e-05,1.32804]
[1779008565943,42.73,78078.74,1.5,-0.98711,2e-05,1.32804]
[1779008566064,42.73,78078.82,1.5,-0.98711,2e-05,1.32818]
[1779008570338,42.73,78078.55,1.5,-0.98711,2e-05,1.3277]
[1779008570563,42.73,78078.55,1.5,-0.98711,2e-05,1.3277]
[1779008570660,42.73,78081.09,1.5,-0.98706,2e-05,1.33216]
[1779008571488,42.73,78081.09,1.5,-0.98706,2e-05,1.33216]
[1779008571564,42.73,78081.09,1.5,-0.98706,2e-05,1.33216]
[1779008576540,42.73,78083.09,1.5,-0.98702,2e-05,1.33567]
[1779008580568,42.73,78088.34,1.5,-0.98692,2e-05,1.34493]
[1779008581560,42.73,78088.34,1.5,-0.98692,2e-05,1.34493]
[1779008581811,42.73,78088.34,1.5,-0.98692,2e-05,1.34493]
[1779008581847,42.73,78089.59,1.5,-0.9869,2e-05,1.34714]
[1779008582677,42.73,78089.59,1.5,-0.9869,2e-05,1.34714]
[1779008582812,42.73,78089.59,1.5,-0.9869,2e-05,1.34714]
[1779008582879,42.73,78091.69,1.5,-0.98686,2e-05,1.35086]
[1779008589631,42.73,78091.29,1.5,-0.98686,2e-05,1.35015]
[1779008593170,42.73,78092.08,1.5,-0.98685,2e-05,1.35156]
[1779008593310,42.73,78092.08,1.5,-0.98685,2e-05,1.35156]
[1779008593375,42.73,78092.08,1.5,-0.98685,2e-05,1.35156]
[1779008594486,42.73,78092.08,1.5,-0.98685,2e-05,1.35156]
[1779008594561,42.73,78092.08,1.5,-0.98685,2e-05,1.35156]
[1779008595674,42.73,78095.48,1.5,-0.98678,2e-05,1.3576]
[1779008596681,42.73,78099.45,1.5,-0.9867,2e-05,1.36469]
[1779008597688,42.73,78102.01,1.5,-0.98665,2e-05,1.36928]
[1779008598167,42.73,78102.01,1.5,-0.98665,2e-05,1.36928]
[1779008598310,42.73,78102.01,1.5,-0.98665,2e-05,1.36928]
[1779008598695,42.73,78103.07,1.5,-0.98663,2e-05,1.37118]
[1779008599528,42.73,78103.07,1.5,-0.98663,2e-05,1.37118]
[1779008599561,42.73,78103.07,1.5,-0.98663,2e-05,1.37118]
[1779008601716,42.73,78106.12,1.5,-0.98657,2e-05,1.37666]
[1779008606751,42.73,78106.08,1.5,-0.98657,2e-05,1.37659]
[1779008609772,42.73,78101.03,1.5,-0.98667,2e-05,1.36752]
[1779008610783,42.73,78091.25,1.5,-0.98686,2e-05,1.35008]
[1779008611788,42.73,78085.07,1.5,-0.98701,2e-05,1.33624]
[1779008612962,42.73,78085.07,1.5,-0.98701,2e-05,1.33624]
[1779008612795,42.73,78084.12,1.5,-0.98703,2e-05,1.33457]
[1779008613059,42.73,78084.12,1.5,-0.98703,2e-05,1.33457]
[1779008613802,42.73,78083.41,1.5,-0.98705,2e-05,1.33332]
[1779008614254,42.73,78083.41,1.5,-0.98705,2e-05,1.33332]
[1779008614311,42.73,78083.41,1.5,-0.98705,2e-05,1.33332]
[1779008619844,42.73,78084.68,1.5,-0.98702,2e-05,1.33555]
[1779008622418,42.73,78084.74,1.5,-0.98702,2e-05,1.33566]
[1779008622562,42.73,78084.74,1.5,-0.98702,2e-05,1.33566]
[1779008626684,42.73,78084.82,1.5,-0.98702,2e-05,1.3358]
[1779008626809,42.73,78084.82,1.5,-0.98702,2e-05,1.3358]
[1779008626893,42.73,78087.81,1.5,-0.98696,2e-05,1.34107]
[1779008628226,42.73,78088.63,1.5,-0.98694,2e-05,1.34252]
[1779008628311,42.73,78088.63,1.5,-0.98694,2e-05,1.34252]
[1779008630921,42.73,78091.03,1.5,-0.9869,2e-05,1.34676]
[1779008634129,42.73,78091.07,1.5,-0.9869,2e-05,1.34683]
[1779008634311,42.73,78091.07,1.5,-0.9869,2e-05,1.34683]
[1779008634949,42.73,78092.44,1.5,-0.98687,2e-05,1.34926]
[1779008635560,42.73,78092.44,1.5,-0.98687,2e-05,1.34926]
[1779008635811,42.73,78092.44,1.5,-0.98687,2e-05,1.34926]
[1779008638977,42.73,78095.95,1.5,-0.9868,2e-05,1.35549]
[1779008644013,42.73,78096.76,1.5,-0.98678,2e-05,1.35694]
[1779008644480,42.73,78096.76,1.5,-0.98678,2e-05,1.35694]
[1779008644563,42.73,78096.76,1.5,-0.98678,2e-05,1.35694]
[1779008645020,42.73,78097.04,1.5,-0.98678,2e-05,1.35744]
[1779008645786,42.73,78097.04,1.5,-0.98678,2e-05,1.35744]
[1779008645811,42.73,78097.04,1.5,-0.98678,2e-05,1.35744]
[1779008650862,42.73,78097.19,1.5,-0.98677,2e-05,1.3577]
[1779008651062,42.73,78097.5,1.5,-0.98677,2e-05,1.35826]
[1779008652178,42.73,78097.84,1.5,-0.98676,2e-05,1.35886]
[1779008652308,42.73,78097.84,1.5,-0.98676,2e-05,1.35886]
[1779008652364,42.73,78098.6,1.5,-0.98675,2e-05,1.36022]
[1779008658035,42.73,78098.85,1.5,-0.98674,2e-05,1.36066]
[1779008658062,42.73,78098.67,1.5,-0.98674,2e-05,1.36034]
[1779008664513,42.73,78097.85,1.5,-0.98676,2e-05,1.35888]
[1779008664559,42.73,78097.85,1.5,-0.98676,2e-05,1.35888]
[1779008664563,42.73,78097.3,1.5,-0.98677,2e-05,1.3579]
[1779008665339,42.73,78097.3,1.5,-0.98677,2e-05,1.3579]
[1779008665562,42.73,78097.3,1.5,-0.98677,2e-05,1.3579]
[1779008671206,42.73,78098.45,1.5,-0.98678,2e-05,1.357]
[1779008674290,42.73,78097.49,1.5,-0.9868,2e-05,1.35529]
[1779008674308,42.73,78097.49,1.5,-0.9868,2e-05,1.35529]
[1779008674346,42.73,78096.61,1.5,-0.98681,2e-05,1.35373]
[1779008675816,42.73,78096.61,1.5,-0.98681,2e-05,1.35373]
[1779008676060,42.73,78096.58,1.5,-0.98681,2e-05,1.35367]
[1779008681996,42.73,78095.76,1.5,-0.98683,2e-05,1.35221]
[1779008682058,42.73,78095.76,1.5,-0.98683,2e-05,1.35221]
[1779008682283,42.73,78096.24,1.5,-0.98682,2e-05,1.35307]
[1779008683334,42.73,78096.24,1.5,-0.98682,2e-05,1.35307]
[1779008683561,42.73,78096.24,1.5,-0.98682,2e-05,1.35307]
[1779008687750,42.73,78095.69,1.5,-0.98683,2e-05,1.35209]
[1779008687813,42.73,78095.69,1.5,-0.98683,2e-05,1.35209]
[1779008687909,42.73,78090.8,1.5,-0.98693,2e-05,1.34342]
[1779008688325,42.73,78086.77,1.5,-0.98701,2e-05,1.33631]
[1779008689332,42.73,78084.58,1.5,-0.98705,2e-05,1.33246]
[1779008691047,42.73,78084.58,1.5,-0.98705,2e-05,1.33246]
[1779008690339,42.73,78082.79,1.5,-0.98709,2e-05,1.32932]
[1779008691076,42.73,78082.79,1.5,-0.98709,2e-05,1.32932]
[1779008692019,42.73,78078.56,1.5,-0.98717,2e-05,1.32192]
[1779008692353,42.73,78075.81,1.5,-0.98722,2e-05,1.31713]
[1779008693360,42.73,78069.99,1.5,-0.98733,2e-05,1.30703]
[1779008694809,42.73,78069.99,1.5,-0.98733,2e-05,1.30703]
[1779008694910,42.73,78067.73,1.5,-0.98738,2e-05,1.30313]
[1779008695287,42.73,78067.73,1.5,-0.98738,2e-05,1.30313]
[1779008695316,42.73,78067.73,1.5,-0.98738,2e-05,1.30313]
[1779008697388,42.73,78059.45,1.5,-0.98753,2e-05,1.2889]
[1779008698395,42.73,78051.69,1.5,-0.98768,2e-05,1.27568]
[1779008699402,42.73,78046.1,1.5,-0.98778,2e-05,1.26622]
[1779008701352,42.73,78046.2,1.5,-0.98778,2e-05,1.26639]
[1779008701565,42.73,78046.2,1.5,-0.98778,2e-05,1.26639]
[1779008702424,42.73,78053.67,1.5,-0.98764,2e-05,1.27904]
[1779008703725,42.73,78053.67,1.5,-0.98764,2e-05,1.27904]
[1779008703811,42.73,78053.67,1.5,-0.98764,2e-05,1.27904]
[1779008703820,42.73,78058.21,1.5,-0.98756,2e-05,1.28678]
[1779008707445,42.73,78058.61,1.5,-0.98755,2e-05,1.28746]
[1779008707560,42.73,78058.61,1.5,-0.98755,2e-05,1.28746]
[1779008707613,42.73,78059.53,1.5,-0.98753,2e-05,1.28904]
[1779008709809,42.73,78059.17,1.5,-0.98754,2e-05,1.28842]
[1779008710064,42.73,78059.17,1.5,-0.98754,2e-05,1.28842]
[1779008714534,42.73,78061.37,1.5,-0.9875,2e-05,1.29219]
[1779008714564,42.73,78061.37,1.5,-0.9875,2e-05,1.29219]
[1779008716441,42.73,78061.42,1.5,-0.9875,2e-05,1.29227]
[1779008716561,42.73,78061.42,1.5,-0.9875,2e-05,1.29227]
[1779008716622,42.73,78062.51,1.5,-0.98748,2e-05,1.29414]
[1779008717721,42.73,78062.51,1.5,-0.98748,2e-05,1.29414]
[1779008717810,42.73,78062.51,1.5,-0.98748,2e-05,1.29414]
[1779008723288,42.73,78062.21,1.5,-0.98748,2e-05,1.29363]
[1779008725702,42.73,78062.91,1.5,-0.98747,2e-05,1.29483]
[1779008725808,42.73,78062.91,1.5,-0.98747,2e-05,1.29483]
[1779008727463,42.73,78062.6,1.5,-0.98747,2e-05,1.2943]
[1779008727563,42.73,78062.6,1.5,-0.98747,2e-05,1.2943]
[1779008727599,42.73,78063.2,1.5,-0.98746,2e-05,1.29533]
[1779008732634,42.73,78062.73,1.5,-0.9875,2e-05,1.29166]
[1779008737669,42.73,78063.18,1.5,-0.98749,2e-05,1.29244]
[1779008742704,42.73,78063.28,1.5,-0.98749,2e-05,1.29261]
[1779008745269,42.73,78063.32,1.5,-0.98749,2e-05,1.29268]
[1779008745311,42.73,78063.32,1.5,-0.98749,2e-05,1.29268]
[1779008750760,42.73,78063.66,1.5,-0.98748,2e-05,1.29326]
[1779008755510,42.73,78064.03,1.5,-0.98747,2e-05,1.29389]
[1779008755562,42.73,78064.03,1.5,-0.98747,2e-05,1.29389]
[1779008757622,42.73,78064.03,1.5,-0.98747,2e-05,1.29389]
[1779008757809,42.73,78064.03,1.5,-0.98747,2e-05,1.29389]
[1779008757827,42.73,78064.0,1.5,-0.98747,2e-05,1.29384]
[1779008762849,42.73,78064.99,1.5,-0.98746,2e-05,1.29554]
[1779008767884,42.73,78064.74,1.5,-0.98746,2e-05,1.29511]
[1779008772919,42.73,78064.81,1.5,-0.98746,2e-05,1.29523]
[1779008777955,42.73,78064.78,1.5,-0.98746,2e-05,1.29518]
[1779008780330,42.73,78064.74,1.5,-0.98746,2e-05,1.29511]
[1779008780560,42.73,78064.74,1.5,-0.98746,2e-05,1.29511]
[1779008786011,42.73,78064.81,1.5,-0.98746,2e-05,1.29523]
[1779008791046,42.73,78064.67,1.5,-0.98749,2e-05,1.29214]
[1779008794879,42.73,78064.73,1.5,-0.98749,2e-05,1.29224]
[1779008795059,42.73,78064.73,1.5,-0.98749,2e-05,1.29224]
[1779008797176,42.73,78064.69,1.5,-0.98749,2e-05,1.29217]
[1779008797310,42.73,78064.8,1.5,-0.98749,2e-05,1.29236]
[1779008798095,42.73,78064.76,1.5,-0.98749,2e-05,1.29229]
[1779008800624,42.73,78064.73,1.5,-0.98749,2e-05,1.29224]
[1779008800814,42.73,78064.73,1.5,-0.98749,2e-05,1.29224]
[1779008809655,42.73,78064.69,1.5,-0.98749,2e-05,1.29217]
[1779008809829,42.73,78064.69,1.5,-0.98749,2e-05,1.29217]
[1779008810179,42.73,78064.73,1.5,-0.98749,2e-05,1.29224]
[1779008812274,42.73,78064.76,1.5,-0.98749,2e-05,1.29229]
[1779008812308,42.73,78064.76,1.5,-0.98749,2e-05,1.29229]
[1779008819367,42.73,78064.56,1.5,-0.98749,2e-05,1.29195]
[1779008819562,42.73,78064.56,1.5,-0.98749,2e-05,1.29195]
[1779008821407,42.73,78064.45,1.5,-0.98749,2e-05,1.29176]
[1779008821565,42.73,78064.45,1.5,-0.98749,2e-05,1.29176]
[1779008821639,42.73,78064.72,1.5,-0.98749,2e-05,1.29222]
[1779008827302,42.73,78064.55,1.5,-0.98749,2e-05,1.29193]
[1779008832339,42.73,78064.58,1.5,-0.98749,2e-05,1.29198]
[1779008835628,42.73,78064.62,1.5,-0.98749,2e-05,1.29205]
[1779008835808,42.73,78064.62,1.5,-0.98749,2e-05,1.29205]
[1779008841402,42.73,78064.57,1.5,-0.98749,2e-05,1.29196]
[1779008846437,42.73,78064.67,1.5,-0.98749,2e-05,1.29214]
[1779008851024,42.73,78064.77,1.5,-0.98749,2e-05,1.29231]
[1779008851063,42.73,78064.77,1.5,-0.98749,2e-05,1.29231]
[1779008851119,42.73,78065.13,1.5,-0.98751,2e-05,1.29007]
[1779008853611,42.73,78064.57,1.5,-0.98752,2e-05,1.28911]
[1779008853809,42.73,78064.57,1.5,-0.98752,2e-05,1.28911]
[1779008853882,42.73,78064.99,1.5,-0.98751,2e-05,1.28983]
[1779008859531,42.73,78064.91,1.5,-0.98751,2e-05,1.28969]
[1779008865023,42.73,78064.98,1.5,-0.98751,2e-05,1.28981]
[1779008865059,42.73,78064.98,1.5,-0.98751,2e-05,1.28981]
[1779008870608,42.73,78065.05,1.5,-0.98751,2e-05,1.28993]
[1779008875643,42.73,78065.02,1.5,-0.98751,2e-05,1.28988]
[1779008880678,42.73,78065.02,1.5,-0.98751,2e-05,1.28988]
[1779008885713,42.73,78062.31,1.5,-0.98756,2e-05,1.28524]
[1779008887022,42.73,78062.31,1.5,-0.98756,2e-05,1.28524]
[1779008887059,42.73,78062.31,1.5,-0.98756,2e-05,1.28524]
[1779008889471,42.73,78062.96,1.5,-0.98755,2e-05,1.28635]
[1779008889562,42.73,78062.96,1.5,-0.98755,2e-05,1.28635]
[1779008889661,42.73,78062.96,1.5,-0.98755,2e-05,1.28635]
[1779008894777,42.73,78062.39,1.5,-0.98756,2e-05,1.28538]
[1779008895392,42.73,78062.39,1.5,-0.98756,2e-05,1.28538]
[1779008895561,42.73,78062.39,1.5,-0.98756,2e-05,1.28538]
[1779008903839,42.73,78063.03,1.5,-0.98755,2e-05,1.28647]
[1779008909614,42.73,78063.2,1.5,-0.98754,2e-05,1.28676]
[1779008909809,42.73,78063.2,1.5,-0.98754,2e-05,1.28676]
[1779008911108,42.73,78063.2,1.5,-0.98754,2e-05,1.28676]
[1779008911162,42.73,78063.36,1.5,-0.98757,2e-05,1.28419]
[1779008911315,42.73,78063.36,1.5,-0.98757,2e-05,1.28419]
[1779008916931,42.73,78063.46,1.5,-0.98756,2e-05,1.28436]
[1779008921967,42.73,78063.3,1.5,-0.98757,2e-05,1.28409]
[1779008927001,42.73,78063.42,1.5,-0.98757,2e-05,1.28429]
[1779008929052,42.73,78063.47,1.5,-0.98756,2e-05,1.28438]
[1779008929070,42.73,78063.47,1.5,-0.98756,2e-05,1.28438]
[1779008929167,42.73,78066.36,1.5,-0.98751,2e-05,1.28932]
[1779008930022,42.73,78069.65,1.5,-0.98745,2e-05,1.29496]
[1779008932040,42.73,78073.74,1.5,-0.98737,2e-05,1.30201]
[1779008932991,42.73,78073.74,1.5,-0.98737,2e-05,1.30201]
[1779008933061,42.73,78073.74,1.5,-0.98737,2e-05,1.30201]
[1779008933137,42.73,78075.33,1.5,-0.98734,2e-05,1.30476]
[1779008935060,42.73,78077.93,1.5,-0.98729,2e-05,1.30926]
[1779008937914,42.73,78079.14,1.5,-0.98726,2e-05,1.31136]
[1779008938059,42.73,78079.14,1.5,-0.98726,2e-05,1.31136]
[1779008943116,42.73,78080.04,1.5,-0.98725,2e-05,1.31292]
[1779008947146,42.73,78082.89,1.5,-0.98719,2e-05,1.31788]
[1779008948099,42.73,78082.89,1.5,-0.98719,2e-05,1.31788]
[1779008948312,42.73,78082.89,1.5,-0.98719,2e-05,1.31788]
[1779008948334,42.73,78083.27,1.5,-0.98718,2e-05,1.31855]
[1779008950167,42.73,78086.29,1.5,-0.98713,2e-05,1.32382]
[1779008950810,42.73,78086.29,1.5,-0.98713,2e-05,1.32382]
[1779008953287,42.73,78088.99,1.5,-0.98707,2e-05,1.32855]
[1779008953311,42.73,78088.99,1.5,-0.98707,2e-05,1.32855]
[1779008953323,42.73,78089.27,1.5,-0.98707,2e-05,1.32904]
[1779008960237,42.73,78089.58,1.5,-0.98706,2e-05,1.32958]
[1779008962171,42.73,78089.61,1.5,-0.98706,2e-05,1.32964]
[1779008962310,42.73,78089.61,1.5,-0.98706,2e-05,1.32964]
[1779008970307,42.73,78095.77,1.5,-0.98694,2e-05,1.34049]
[1779008970744,42.73,78095.77,1.5,-0.98694,2e-05,1.34049]
[1779008970812,42.73,78095.77,1.5,-0.98694,2e-05,1.34049]
[1779008970961,42.73,78095.77,1.5,-0.98694,2e-05,1.34049]
[1779008971060,42.73,78095.77,1.5,-0.98694,2e-05,1.34049]
[1779008971314,42.73,78095.88,1.5,-0.98697,2e-05,1.33775]
[1779008974335,42.73,78090.38,1.5,-0.98707,2e-05,1.32807]
[1779008975342,42.73,78086.52,1.5,-0.98715,2e-05,1.32132]
[1779008977431,42.73,78087.52,1.5,-0.98713,2e-05,1.32306]
[1779008977556,42.73,78087.52,1.5,-0.98713,2e-05,1.32306]
[1779008977564,42.73,78087.52,1.5,-0.98713,2e-05,1.32306]
[1779008977810,42.73,78087.52,1.5,-0.98713,2e-05,1.32306]
[1779008980377,42.73,78087.5,1.5,-0.98713,2e-05,1.32303]
[1779008983619,42.73,78088.0,1.5,-0.98712,2e-05,1.3239]
[1779008983797,42.73,78088.0,1.5,-0.98712,2e-05,1.3239]
[1779008983812,42.73,78088.0,1.5,-0.98712,2e-05,1.3239]
[1779008983843,42.73,78087.99,1.5,-0.98712,2e-05,1.32389]
[1779008988772,42.73,78086.59,1.5,-0.98715,2e-05,1.32144]
[1779008988811,42.73,78086.59,1.5,-0.98715,2e-05,1.32144]
[1779008988944,42.73,78086.59,1.5,-0.98715,2e-05,1.32144]
[1779008989099,42.73,78086.59,1.5,-0.98715,2e-05,1.32144]
[1779008989125,42.73,78087.47,1.5,-0.98713,2e-05,1.32298]
[1779008989440,42.73,78083.49,1.5,-0.98721,2e-05,1.31603]
[1779008990448,42.73,78079.45,1.5,-0.98729,2e-05,1.30901]
[1779008994049,42.73,78078.97,1.5,-0.9873,2e-05,1.30818]
[1779008994064,42.73,78078.97,1.5,-0.9873,2e-05,1.30818]
[1779008994103,42.73,78078.97,1.5,-0.9873,2e-05,1.30818]
[1779008994314,42.73,78078.97,1.5,-0.9873,2e-05,1.30818]
[1779008994183,42.73,78078.63,1.5,-0.9873,2e-05,1.30759]
[1779008999511,42.73,78077.49,1.5,-0.98732,2e-05,1.30561]
[1779009004230,42.73,78077.32,1.5,-0.98733,2e-05,1.30532]
[1779009004281,42.73,78077.32,1.5,-0.98733,2e-05,1.30532]
[1779009004310,42.73,78077.32,1.5,-0.98733,2e-05,1.30532]
[1779009004285,42.73,78078.63,1.5,-0.9873,2e-05,1.30759]
[1779009010588,42.73,78078.46,1.5,-0.9873,2e-05,1.30729]
[1779009015623,42.73,78079.49,1.5,-0.98729,2e-05,1.30908]
[1779009020658,42.73,78079.54,1.5,-0.98728,2e-05,1.30917]
[1779009025693,42.73,78079.07,1.5,-0.98729,2e-05,1.30835]
[1779009030728,42.73,78078.69,1.5,-0.9873,2e-05,1.30769]
[1779009035763,42.73,78078.74,1.5,-0.98733,2e-05,1.30489]
[1779009036555,42.73,78078.74,1.5,-0.98733,2e-05,1.30489]
[1779009036710,42.73,78078.74,1.5,-0.98733,2e-05,1.30489]
[1779009036811,42.73,78078.74,1.5,-0.98733,2e-05,1.30489]
[1779009036887,42.73,78078.78,1.5,-0.98733,2e-05,1.30496]
[1779009042812,42.73,78072.76,1.5,-0.98744,2e-05,1.29458]
[1779009045577,42.73,78071.45,1.5,-0.98747,2e-05,1.29233]
[1779009045810,42.73,78071.45,1.5,-0.98747,2e-05,1.29233]
[1779009045962,42.73,78071.45,1.5,-0.98747,2e-05,1.29233]
[1779009046062,42.73,78071.45,1.5,-0.98747,2e-05,1.29233]
[1779009046161,42.73,78071.37,1.5,-0.98747,2e-05,1.29219]
[1779009049861,42.73,78074.14,1.5,-0.98741,2e-05,1.29695]
[1779009050868,42.73,78079.59,1.5,-0.98731,2e-05,1.30637]
[1779009053244,42.73,78079.45,1.5,-0.98731,2e-05,1.30612]
[1779009053310,42.73,78079.45,1.5,-0.98731,2e-05,1.30612]
[1779009053432,42.73,78079.45,1.5,-0.98731,2e-05,1.30612]
[1779009053397,42.73,78079.48,1.5,-0.98731,2e-05,1.30618]
[1779009053565,42.73,78079.48,1.5,-0.98731,2e-05,1.30618]
[1779009058924,42.73,78081.89,1.5,-0.98727,2e-05,1.31035]
[1779009060243,42.73,78081.89,1.5,-0.98727,2e-05,1.31035]
[1779009060314,42.73,78081.89,1.5,-0.98727,2e-05,1.31035]
[1779009060420,42.73,78081.89,1.5,-0.98727,2e-05,1.31035]
[1779009060344,42.73,78082.47,1.5,-0.98725,2e-05,1.31136]
[1779009060564,42.73,78082.47,1.5,-0.98725,2e-05,1.31136]
[1779009065973,42.73,78083.33,1.5,-0.98724,2e-05,1.31286]
[1779009072015,42.73,78083.09,1.5,-0.98724,2e-05,1.31244]
[1779009074029,42.73,78085.91,1.5,-0.98719,2e-05,1.31735]
[1779009075377,42.73,78085.91,1.5,-0.98719,2e-05,1.31735]
[1779009075564,42.73,78085.28,1.5,-0.9872,2e-05,1.31625]
[1779009075596,42.73,78085.28,1.5,-0.9872,2e-05,1.31625]
[1779009075810,42.73,78085.28,1.5,-0.9872,2e-05,1.31625]
[1779009076043,42.73,78085.22,1.5,-0.9872,2e-05,1.31615]
[1779009083092,42.73,78084.67,1.5,-0.98721,2e-05,1.31519]
[1779009088127,42.73,78084.68,1.5,-0.98721,2e-05,1.3152]
[1779009093162,42.73,78084.75,1.5,-0.98724,2e-05,1.31243]
[1779009099205,42.73,78084.75,1.5,-0.98724,2e-05,1.31243]
[1779009101075,42.73,78084.71,1.5,-0.98724,2e-05,1.31236]
[1779009101187,42.73,78084.71,1.5,-0.98724,2e-05,1.31236]
[1779009101314,42.73,78084.71,1.5,-0.98724,2e-05,1.31236]
[1779009101411,42.73,78084.71,1.5,-0.98724,2e-05,1.31236]
[1779009107260,42.73,78084.74,1.5,-0.98724,2e-05,1.31241]
[1779009112295,42.73,78084.92,1.5,-0.98723,2e-05,1.31273]
[1779009117330,42.73,78086.32,1.5,-0.98721,2e-05,1.31516]
[1779009120997,42.73,78088.26,1.5,-0.98717,2e-05,1.31854]
[1779009121064,42.73,78088.26,1.5,-0.98717,2e-05,1.31854]
[1779009121165,42.73,78088.26,1.5,-0.98717,2e-05,1.31854]
[1779009121312,42.73,78088.26,1.5,-0.98717,2e-05,1.31854]
[1779009121358,42.73,78089.04,1.5,-0.98715,2e-05,1.31991]
[1779009125386,42.73,78093.52,1.5,-0.98707,2e-05,1.32775]
[1779009128326,42.73,78095.01,1.5,-0.98704,2e-05,1.33037]
[1779009128511,42.73,78095.01,1.5,-0.98704,2e-05,1.33037]
[1779009128425,42.73,78094.94,1.5,-0.98704,2e-05,1.33024]
[1779009128564,42.73,78094.94,1.5,-0.98704,2e-05,1.33024]
[1779009129414,42.73,78095.26,1.5,-0.98703,2e-05,1.33081]
[1779009134451,42.73,78095.49,1.5,-0.98703,2e-05,1.33121]
[1779009139485,42.73,78095.47,1.5,-0.98703,2e-05,1.33117]
[1779009144520,42.73,78094.6,1.5,-0.98705,2e-05,1.32965]
[1779009146401,42.73,78095.07,1.5,-0.98704,2e-05,1.33047]
[1779009146564,42.73,78095.07,1.5,-0.98704,2e-05,1.33047]
[1779009146573,42.73,78095.07,1.5,-0.98704,2e-05,1.33047]
[1779009146813,42.73,78095.07,1.5,-0.98704,2e-05,1.33047]
[1779009146831,42.73,78095.07,1.5,-0.98704,2e-05,1.33047]
[1779009152576,42.73,78095.37,1.5,-0.98706,2e-05,1.32808]
[1779009157611,42.73,78097.25,1.5,-0.98702,2e-05,1.33138]
[1779009158926,42.73,78097.25,1.5,-0.98702,2e-05,1.33138]
[1779009159063,42.73,78097.25,1.5,-0.98702,2e-05,1.33138]
[1779009159093,42.73,78097.25,1.5,-0.98702,2e-05,1.33138]
[1779009159310,42.73,78097.25,1.5,-0.98702,2e-05,1.33138]
[1779009159410,42.73,78098.67,1.5,-0.98699,2e-05,1.33388]
[1779009161640,42.73,78101.05,1.5,-0.98695,2e-05,1.33808]
[1779009166675,42.73,78101.53,1.5,-0.98694,2e-05,1.33893]
[1779009171710,42.73,78101.85,1.5,-0.98693,2e-05,1.33949]
[1779009176564,42.73,78101.92,1.5,-0.98693,2e-05,1.33962]
[1779009176810,42.73,78101.81,1.5,-0.98693,2e-05,1.33942]
[1779009176975,42.73,78101.81,1.5,-0.98693,2e-05,1.33942]
[1779009177067,42.73,78101.81,1.5,-0.98693,2e-05,1.33942]
[1779009177121,42.73,78101.81,1.5,-0.98693,2e-05,1.33942]
[1779009182789,42.73,78102.33,1.5,-0.98692,2e-05,1.34034]
[1779009183796,42.73,78104.32,1.5,-0.98688,2e-05,1.34386]
[1779009184803,42.73,78108.15,1.5,-0.98681,2e-05,1.35066]
[1779009185821,42.73,78108.15,1.5,-0.98681,2e-05,1.35066]
[1779009186064,42.73,78108.15,1.5,-0.98681,2e-05,1.35066]
[1779009186077,42.73,78108.15,1.5,-0.98681,2e-05,1.35066]
[1779009186310,42.73,78108.15,1.5,-0.98681,2e-05,1.35066]
[1779009186400,42.73,78108.8,1.5,-0.98679,2e-05,1.35182]
[1779009191852,42.73,78109.82,1.5,-0.98677,2e-05,1.35364]
[1779009196887,42.73,78110.24,1.5,-0.98676,2e-05,1.35439]
[1779009201813,42.73,78110.3,1.5,-0.98676,2e-05,1.35449]
[1779009202060,42.73,78110.3,1.5,-0.98676,2e-05,1.35449]
[1779009202107,42.73,78110.3,1.5,-0.98676,2e-05,1.35449]
[1779009202313,42.73,78110.3,1.5,-0.98676,2e-05,1.35449]
[1779009202383,42.73,78110.3,1.5,-0.98676,2e-05,1.35449]
[1779009207964,42.73,78108.68,1.5,-0.9868,2e-05,1.35161]
[1779009213000,42.73,78108.25,1.5,-0.98683,2e-05,1.34789]
[1779009218038,42.73,78108.49,1.5,-0.98683,2e-05,1.34832]
[1779009220049,42.73,78104.22,1.5,-0.98691,2e-05,1.34074]
[1779009222834,42.73,78104.45,1.5,-0.98691,2e-05,1.34115]
[1779009223061,42.73,78104.45,1.5,-0.98691,2e-05,1.34115]
[1779009223279,42.73,78104.45,1.5,-0.98691,2e-05,1.34115]
[1779009223311,42.73,78104.45,1.5,-0.98691,2e-05,1.34115]
[1779009223376,42.73,78104.59,1.5,-0.9869,2e-05,1.3414]
[1779009234147,42.73,78102.69,1.5,-0.98694,2e-05,1.33804]
[1779009235390,42.73,78102.69,1.5,-0.98694,2e-05,1.33804]
[1779009235562,42.73,78102.69,1.5,-0.98694,2e-05,1.33804]
[1779009235622,42.73,78099.29,1.5,-0.98701,2e-05,1.33204]
[1779009235901,42.73,78099.29,1.5,-0.98701,2e-05,1.33204]
[1779009236061,42.73,78099.29,1.5,-0.98701,2e-05,1.33204]
[1779009242203,42.73,78099.24,1.5,-0.98701,2e-05,1.33196]
[1779009244399,42.73,78098.84,1.5,-0.98702,2e-05,1.33125]
[1779009244567,42.73,78098.84,1.5,-0.98702,2e-05,1.33125]
[1779009244527,42.73,78098.84,1.5,-0.98702,2e-05,1.33125]
[1779009244746,42.73,78098.84,1.5,-0.98702,2e-05,1.33125]
[1779009244816,42.73,78098.84,1.5,-0.98702,2e-05,1.33125]
[1779009244896,42.73,78098.84,1.5,-0.98702,2e-05,1.33125]
[1779009250259,42.73,78098.25,1.5,-0.98703,2e-05,1.33021]
[1779009251586,42.73,78098.25,1.5,-0.98703,2e-05,1.33021]
[1779009251811,42.73,78098.91,1.5,-0.98702,2e-05,1.33137]
[1779009257308,42.73,78099.02,1.5,-0.98701,2e-05,1.33157]
[1779009264357,42.73,78099.21,1.5,-0.98701,2e-05,1.3319]
[1779009269392,42.73,78099.23,1.5,-0.98701,2e-05,1.33194]
[1779009274427,42.73,78099.42,1.5,-0.98703,2e-05,1.32935]
[1779009277248,42.73,78099.77,1.5,-0.98703,2e-05,1.32996]
[1779009277309,42.73,78099.77,1.5,-0.98703,2e-05,1.32996]
[1779009277609,42.73,78099.77,1.5,-0.98703,2e-05,1.32996]
[1779009277478,42.73,78099.77,1.5,-0.98703,2e-05,1.32996]
[1779009277812,42.73,78099.77,1.5,-0.98703,2e-05,1.32996]
[1779009283491,42.73,78100.45,1.5,-0.98701,2e-05,1.33116]
[1779009290539,42.73,78100.27,1.5,-0.98702,2e-05,1.33084]
[1779009291278,42.73,78100.27,1.5,-0.98702,2e-05,1.33084]
[1779009291312,42.73,78100.27,1.5,-0.98702,2e-05,1.33084]
[1779009291473,42.73,78100.27,1.5,-0.98702,2e-05,1.33084]
[1779009291565,42.73,78100.27,1.5,-0.98702,2e-05,1.33084]
[1779009291574,42.73,78100.12,1.5,-0.98702,2e-05,1.33058]
[1779009296581,42.73,78100.04,1.5,-0.98702,2e-05,1.33044]
[1779009304637,42.73,78099.51,1.5,-0.98703,2e-05,1.3295]
[1779009309672,42.73,78097.01,1.5,-0.98708,2e-05,1.32511]
[1779009310679,42.73,78094.59,1.5,-0.98713,2e-05,1.32088]
[1779009311341,42.73,78094.59,1.5,-0.98713,2e-05,1.32088]
[1779009311561,42.73,78094.59,1.5,-0.98713,2e-05,1.32088]
[1779009311686,42.73,78092.72,1.5,-0.98716,2e-05,1.31761]
[1779009311913,42.73,78092.72,1.5,-0.98716,2e-05,1.31761]
[1779009312060,42.73,78092.72,1.5,-0.98716,2e-05,1.31761]
[1779009313700,42.73,78102.52,1.5,-0.98697,2e-05,1.3348]
[1779009314461,42.73,78102.52,1.5,-0.98697,2e-05,1.3348]
[1779009314575,42.73,78102.52,1.5,-0.98697,2e-05,1.3348]
[1779009314707,42.73,78104.62,1.5,-0.98693,2e-05,1.33851]
[1779009314807,42.73,78104.62,1.5,-0.98693,2e-05,1.33851]
[1779009315060,42.73,78104.62,1.5,-0.98693,2e-05,1.33851]
[1779009315714,42.73,78108.61,1.5,-0.98685,2e-05,1.34558]
[1779009321756,42.73,78108.98,1.5,-0.98684,2e-05,1.34624]
[1779009324911,42.73,78110.01,1.5,-0.98682,2e-05,1.34807]
[1779009325062,42.73,78110.01,1.5,-0.98682,2e-05,1.34807]
[1779009330819,42.73,78117.38,1.5,-0.98668,2e-05,1.36122]
[1779009331826,42.73,78119.97,1.5,-0.98665,2e-05,1.36288]
[1779009332952,42.73,78119.97,1.5,-0.98665,2e-05,1.36288]
[1779009333063,42.73,78119.97,1.5,-0.98665,2e-05,1.36288]
[1779009333549,42.73,78119.97,1.5,-0.98665,2e-05,1.36288]
[1779009333562,42.73,78119.97,1.5,-0.98665,2e-05,1.36288]
[1779009333641,42.73,78119.92,1.5,-0.98665,2e-05,1.36279]
[1779009338875,42.73,78120.67,1.5,-0.98664,2e-05,1.36414]
[1779009343911,42.73,78121.13,1.5,-0.98663,2e-05,1.36497]
[1779009345888,42.73,78121.25,1.5,-0.98663,2e-05,1.36518]
[1779009346060,42.73,78121.25,1.5,-0.98663,2e-05,1.36518]
[1779009346452,42.73,78121.25,1.5,-0.98663,2e-05,1.36518]
[1779009346560,42.73,78121.25,1.5,-0.98663,2e-05,1.36518]
[1779009346660,42.73,78121.25,1.5,-0.98663,2e-05,1.36518]
[1779009352655,42.73,78121.31,1.5,-0.98663,2e-05,1.36529]
[1779009352811,42.73,78121.84,1.5,-0.98662,2e-05,1.36624]
[1779009353179,42.73,78121.84,1.5,-0.98662,2e-05,1.36624]
[1779009353314,42.73,78121.84,1.5,-0.98662,2e-05,1.36624]
[1779009353415,42.73,78124.11,1.5,-0.98657,2e-05,1.37032]
[1779009359016,42.73,78125.0,1.5,-0.98655,2e-05,1.37193]
[1779009364051,42.73,78125.77,1.5,-0.98654,2e-05,1.37332]
[1779009369086,42.73,78125.76,1.5,-0.98654,2e-05,1.3733]
[1779009371774,42.73,78125.56,1.5,-0.98654,2e-05,1.37294]
[1779009371809,42.73,78125.56,1.5,-0.98654,2e-05,1.37294]
[1779009372469,42.73,78125.56,1.5,-0.98654,2e-05,1.37294]
[1779009372559,42.73,78125.56,1.5,-0.98654,2e-05,1.37294]
[1779009372618,42.73,78125.43,1.5,-0.98654,2e-05,1.3727]
[1779009378149,42.73,78126.68,1.5,-0.98652,2e-05,1.37496]
[1779009380417,42.73,78126.37,1.5,-0.98652,2e-05,1.3744]
[1779009380559,42.73,78126.37,1.5,-0.98652,2e-05,1.3744]
[1779009380601,42.73,78125.63,1.5,-0.98654,2e-05,1.37306]
[1779009380846,42.73,78125.63,1.5,-0.98654,2e-05,1.37306]
[1779009381060,42.73,78125.63,1.5,-0.98654,2e-05,1.37306]
[1779009386205,42.73,78125.75,1.5,-0.98654,2e-05,1.37328]
[1779009387729,42.73,78125.75,1.5,-0.98654,2e-05,1.37328]
[1779009387809,42.73,78124.94,1.5,-0.98655,2e-05,1.37182]
[1779009388093,42.73,78124.94,1.5,-0.98655,2e-05,1.37182]
[1779009388310,42.73,78124.94,1.5,-0.98655,2e-05,1.37182]
[1779009388411,42.73,78124.55,1.5,-0.98656,2e-05,1.37112]
[1779009394261,42.73,78124.05,1.5,-0.9866,2e-05,1.36723]
[1779009400303,42.73,78123.2,1.5,-0.98662,2e-05,1.3657]
[1779009401394,42.73,78123.2,1.5,-0.98662,2e-05,1.3657]
[1779009401558,42.73,78123.2,1.5,-0.98662,2e-05,1.3657]
[1779009401659,42.73,78123.2,1.5,-0.98662,2e-05,1.3657]
[1779009402070,42.73,78123.2,1.5,-0.98662,2e-05,1.3657]
[1779009402309,42.73,78123.2,1.5,-0.98662,2e-05,1.3657]
[1779009408359,42.73,78122.94,1.5,-0.98662,2e-05,1.36523]
[1779009410085,42.73,78122.81,1.5,-0.98662,2e-05,1.365]
[1779009410308,42.73,78122.81,1.5,-0.98662,2e-05,1.365]
[1779009410487,42.73,78122.81,1.5,-0.98662,2e-05,1.365]
[1779009410563,42.73,78122.81,1.5,-0.98662,2e-05,1.365]
[1779009410588,42.73,78124.6,1.5,-0.98659,2e-05,1.36822]
[1779009416415,42.73,78125.09,1.5,-0.98658,2e-05,1.3691]
[1779009421450,42.73,78124.7,1.5,-0.98659,2e-05,1.3684]
[1779009421987,42.73,78124.7,1.5,-0.98659,2e-05,1.3684]
[1779009422059,42.73,78124.7,1.5,-0.98659,2e-05,1.3684]
[1779009422457,42.73,78123.09,1.5,-0.98662,2e-05,1.3655]
[1779009422999,42.73,78123.09,1.5,-0.98662,2e-05,1.3655]
[1779009423057,42.73,78123.09,1.5,-0.98662,2e-05,1.3655]
[1779009428499,42.73,78122.8,1.5,-0.98662,2e-05,1.36498]
[1779009431749,42.73,78121.11,1.5,-0.98666,2e-05,1.36195]
[1779009432813,42.73,78121.11,1.5,-0.98666,2e-05,1.36195]
[1779009433063,42.73,78121.24,1.5,-0.98666,2e-05,1.36218]
[1779009433534,42.73,78120.18,1.5,-0.98668,2e-05,1.36028]
[1779009440583,42.73,78120.5,1.5,-0.98667,2e-05,1.36086]
[1779009443766,42.73,78119.75,1.5,-0.98669,2e-05,1.35951]
[1779009443811,42.73,78119.75,1.5,-0.98669,2e-05,1.35951]
[1779009444721,42.73,78118.39,1.5,-0.98671,2e-05,1.35708]
[1779009444764,42.73,78118.51,1.5,-0.98671,2e-05,1.3573]
[1779009450195,42.73,78117.26,1.5,-0.98674,2e-05,1.35506]
[1779009450653,42.73,78111.82,1.5,-0.98684,2e-05,1.34537]
[1779009451660,42.73,78106.79,1.5,-0.98697,2e-05,1.33353]
[1779009453674,42.73,78105.36,1.5,-0.987,2e-05,1.33101]
[1779009456696,42.73,78101.97,1.5,-0.98707,2e-05,1.32505]
[1779009458709,42.73,78099.57,1.5,-0.98711,2e-05,1.32084]
[1779009461618,42.73,78100.28,1.5,-0.9871,2e-05,1.32208]
[1779009461810,42.73,78100.28,1.5,-0.9871,2e-05,1.32208]
[1779009462809,42.73,78100.15,1.5,-0.9871,2e-05,1.32186]
[1779009462831,42.73,78100.89,1.5,-0.98709,2e-05,1.32315]
[1779009462877,42.73,78100.89,1.5,-0.98709,2e-05,1.32315]
[1779009463059,42.73,78100.89,1.5,-0.98709,2e-05,1.32315]
[1779009463746,42.73,78100.92,1.5,-0.98709,2e-05,1.32321]
[1779009474823,42.73,78100.62,1.5,-0.98709,2e-05,1.32268]
[1779009475870,42.73,78100.62,1.5,-0.98709,2e-05,1.32268]
[1779009476068,42.73,78100.62,1.5,-0.98709,2e-05,1.32268]
[1779009478851,42.73,78095.74,1.5,-0.98719,2e-05,1.31415]
[1779009480823,42.73,78096.08,1.5,-0.98718,2e-05,1.31474]
[1779009481058,42.73,78096.08,1.5,-0.98718,2e-05,1.31474]
[1779009481877,42.73,78096.18,1.5,-0.98718,2e-05,1.31492]
[1779009486803,42.73,78096.12,1.5,-0.98718,2e-05,1.31481]
[1779009486808,42.73,78096.12,1.5,-0.98718,2e-05,1.31481]
[1779009498908,42.73,78095.41,1.5,-0.98719,2e-05,1.31358]
[1779009499059,42.73,78095.41,1.5,-0.98719,2e-05,1.31358]
[1779009499887,42.73,78095.41,1.5,-0.98719,2e-05,1.31358]
[1779009499073,42.73,78095.41,1.5,-0.98719,2e-05,1.31358]
[1779009500058,42.73,78095.41,1.5,-0.98719,2e-05,1.31358]
[1779009506054,42.73,78096.08,1.5,-0.98718,2e-05,1.31474]
[1779009511090,42.73,78096.17,1.5,-0.98721,2e-05,1.31199]
[1779009518070,42.73,78096.06,1.5,-0.98721,2e-05,1.3118]
[1779009518309,42.73,78096.06,1.5,-0.98721,2e-05,1.3118]
[1779009521236,42.73,78096.17,1.5,-0.98721,2e-05,1.31199]
[1779009521310,42.73,78096.17,1.5,-0.98721,2e-05,1.31199]
[1779009521337,42.73,78096.17,1.5,-0.98721,2e-05,1.31199]
[1779009527823,42.73,78095.83,1.5,-0.98721,2e-05,1.3114]
[1779009528058,42.73,78095.83,1.5,-0.98721,2e-05,1.3114]
[1779009533245,42.73,78094.99,1.5,-0.98723,2e-05,1.30994]
[1779009539287,42.73,78094.87,1.5,-0.98723,2e-05,1.30973]
[1779009544322,42.73,78094.99,1.5,-0.98723,2e-05,1.30994]
[1779009552378,42.73,78095.04,1.5,-0.98723,2e-05,1.31002]
[1779009557413,42.73,78094.82,1.5,-0.98723,2e-05,1.30964]
[1779009562448,42.73,78094.83,1.5,-0.98723,2e-05,1.30966]
[1779009567483,42.73,78094.8,1.5,-0.98723,2e-05,1.30961]
[1779009572810,42.73,78092.28,1.5,-0.98731,2e-05,1.30233]
[1779009574064,42.73,78092.21,1.5,-0.98731,2e-05,1.30221]
[1779009574310,42.73,78092.21,1.5,-0.98731,2e-05,1.30221]
[1779009574360,42.73,78092.21,1.5,-0.98731,2e-05,1.30221]
[1779009579613,42.73,78093.27,1.5,-0.98729,2e-05,1.30405]
[1779009579810,42.73,78093.27,1.5,-0.98729,2e-05,1.30405]
[1779009585614,42.73,78094.2,1.5,-0.98727,2e-05,1.30566]
[1779009590649,42.73,78096.32,1.5,-0.98723,2e-05,1.30935]
[1779009591671,42.73,78096.32,1.5,-0.98723,2e-05,1.30935]
[1779009591818,42.73,78096.32,1.5,-0.98723,2e-05,1.30935]
[1779009591875,42.73,78096.32,1.5,-0.98723,2e-05,1.30935]
[1779009591920,42.73,78096.0,1.5,-0.98724,2e-05,1.30879]
[1779009592059,42.73,78096.0,1.5,-0.98724,2e-05,1.30879]
[1779009596691,42.73,78100.75,1.5,-0.98715,2e-05,1.31707]
[1779009597698,42.73,78105.57,1.5,-0.98705,2e-05,1.32551]
[1779009598705,42.73,78109.15,1.5,-0.98698,2e-05,1.33181]
[1779009600719,42.73,78115.49,1.5,-0.98685,2e-05,1.34303]
[1779009601726,42.73,78119.48,1.5,-0.98677,2e-05,1.35012]
[1779009603222,42.73,78120.08,1.5,-0.98676,2e-05,1.35119]
[1779009603313,42.73,78120.08,1.5,-0.98676,2e-05,1.35119]
[1779009608775,42.73,78120.27,1.5,-0.98676,2e-05,1.35153]
[1779009610789,42.73,78115.32,1.5,-0.98686,2e-05,1.34273]
[1779009613201,42.73,78115.14,1.5,-0.98686,2e-05,1.34241]
[1779009613312,42.73,78115.14,1.5,-0.98686,2e-05,1.34241]
[1779009613424,42.73,78115.14,1.5,-0.98686,2e-05,1.34241]
[1779009613567,42.73,78115.14,1.5,-0.98686,2e-05,1.34241]
[1779009613814,42.73,78115.16,1.5,-0.98686,2e-05,1.34244]
[1779009618848,42.73,78115.45,1.5,-0.98686,2e-05,1.34296]
[1779009622167,42.73,78115.11,1.5,-0.98686,2e-05,1.34235]
[1779009622310,42.73,78115.11,1.5,-0.98686,2e-05,1.34235]
[1779009622761,42.73,78115.11,1.5,-0.98686,2e-05,1.34235]
[1779009622812,42.73,78115.11,1.5,-0.98686,2e-05,1.34235]
[1779009622878,42.73,78115.09,1.5,-0.98686,2e-05,1.34232]
[1779009628920,42.73,78117.19,1.5,-0.98682,2e-05,1.34605]
[1779009633955,42.73,78115.07,1.5,-0.98689,2e-05,1.33933]
[1779009634078,42.73,78115.07,1.5,-0.98689,2e-05,1.33933]
[1779009634310,42.73,78115.07,1.5,-0.98689,2e-05,1.33933]
[1779009641004,42.73,78114.24,1.5,-0.98691,2e-05,1.33786]
[1779009646039,42.73,78110.44,1.5,-0.98698,2e-05,1.33115]
[1779009648368,42.73,78110.96,1.5,-0.98697,2e-05,1.33206]
[1779009648565,42.73,78110.96,1.5,-0.98697,2e-05,1.33206]
[1779009648903,42.73,78110.96,1.5,-0.98697,2e-05,1.33206]
[1779009648957,42.73,78110.28,1.5,-0.98699,2e-05,1.33087]
[1779009649060,42.73,78110.28,1.5,-0.98699,2e-05,1.33087]
[1779009658123,42.73,78110.51,1.5,-0.98698,2e-05,1.33127]
[1779009660698,42.73,78110.58,1.5,-0.98698,2e-05,1.33139]
[1779009660811,42.73,78110.58,1.5,-0.98698,2e-05,1.33139]
[1779009666179,42.73,78109.49,1.5,-0.987,2e-05,1.32947]
[1779009671216,42.73,78109.76,1.5,-0.987,2e-05,1.32995]
[1779009676252,42.73,78109.39,1.5,-0.987,2e-05,1.3293]
[1779009681287,42.73,78109.63,1.5,-0.987,2e-05,1.32972]
[1779009688336,42.73,78109.7,1.5,-0.987,2e-05,1.32984]
[1779009691041,42.73,78109.7,1.5,-0.987,2e-05,1.32984]
[1779009691060,42.73,78109.7,1.5,-0.987,2e-05,1.32984]
[1779009691580,42.73,78109.67,1.5,-0.987,2e-05,1.32979]
[1779009691809,42.73,78109.67,1.5,-0.987,2e-05,1.32979]
[1779009691909,42.73,78109.67,1.5,-0.98703,2e-05,1.32685]
[1779009697400,42.73,78109.46,1.5,-0.98703,2e-05,1.32649]
[1779009700421,42.73,78104.89,1.5,-0.98712,2e-05,1.31847]
[1779009702866,42.73,78104.45,1.5,-0.98713,2e-05,1.3177]
[1779009703065,42.73,78104.45,1.5,-0.98713,2e-05,1.3177]
[1779009711498,42.73,78105.3,1.5,-0.98711,2e-05,1.31919]
[1779009716884,42.73,78106.49,1.5,-0.98709,2e-05,1.32127]
[1779009717061,42.73,78106.49,1.5,-0.98709,2e-05,1.32127]
[1779009717217,42.73,78106.49,1.5,-0.98709,2e-05,1.32127]
[1779009717312,42.73,78106.49,1.5,-0.98709,2e-05,1.32127]
[1779009717378,42.73,78106.49,1.5,-0.98709,2e-05,1.32127]
[1779009722575,42.73,78105.83,1.5,-0.9871,2e-05,1.32011]
[1779009725734,42.73,78104.95,1.5,-0.98712,2e-05,1.31857]
[1779009725812,42.73,78104.95,1.5,-0.98712,2e-05,1.31857]
[1779009731638,42.73,78104.0,1.5,-0.98714,2e-05,1.31691]
[1779009733466,42.73,78103.86,1.5,-0.98714,2e-05,1.31667]
[1779009733564,42.73,78103.86,1.5,-0.98714,2e-05,1.31667]
[1779009733820,42.73,78103.86,1.5,-0.98714,2e-05,1.31667]
[1779009734060,42.73,78103.86,1.5,-0.98714,2e-05,1.31667]
[1779009734072,42.73,78103.79,1.5,-0.98714,2e-05,1.31655]
[1779009739695,42.73,78103.91,1.5,-0.98714,2e-05,1.31676]
[1779009749765,42.73,78099.71,1.5,-0.98722,2e-05,1.30943]
[1779009750772,42.73,78097.19,1.5,-0.98727,2e-05,1.30505]
[1779009751779,42.73,78097.31,1.5,-0.98729,2e-05,1.30236]
[1779009752632,42.73,78097.31,1.5,-0.98729,2e-05,1.30236]
[1779009752810,42.73,78097.31,1.5,-0.98729,2e-05,1.30236]
[1779009757821,42.73,78095.08,1.5,-0.98734,2e-05,1.2985]
[1779009759686,42.73,78095.02,1.5,-0.98734,2e-05,1.29839]
[1779009759815,42.73,78095.02,1.5,-0.98734,2e-05,1.29839]
[1779009761049,42.73,78094.85,1.5,-0.98734,2e-05,1.2981]
[1779009761061,42.73,78094.85,1.5,-0.98734,2e-05,1.2981]
[1779009761150,42.73,78094.85,1.5,-0.98734,2e-05,1.2981]
[1779009766884,42.73,78094.34,1.5,-0.98735,2e-05,1.29722]
[1779009771576,42.73,78094.43,1.5,-0.98735,2e-05,1.29737]
[1779009771812,42.73,78094.43,1.5,-0.98735,2e-05,1.29737]
[1779009776962,42.73,78095.95,1.5,-0.98732,2e-05,1.3]
[1779009779680,42.73,78095.06,1.5,-0.98734,2e-05,1.29846]
[1779009779812,42.73,78095.06,1.5,-0.98734,2e-05,1.29846]
[1779009780149,42.73,78095.06,1.5,-0.98734,2e-05,1.29846]
[1779009780162,42.73,78094.97,1.5,-0.98734,2e-05,1.29831]
[1779009780311,42.73,78094.97,1.5,-0.98734,2e-05,1.29831]
[1779009786027,42.73,78097.04,1.5,-0.9873,2e-05,1.30189]
[1779009786298,42.73,78097.04,1.5,-0.9873,2e-05,1.30189]
[1779009786313,42.73,78097.04,1.5,-0.9873,2e-05,1.30189]
[1779009792069,42.73,78098.44,1.5,-0.98727,2e-05,1.30432]
[1779009799118,42.73,78098.01,1.5,-0.98728,2e-05,1.30357]
[1779009802718,42.73,78097.74,1.5,-0.98729,2e-05,1.3031]
[1779009802814,42.73,78097.74,1.5,-0.98729,2e-05,1.3031]
[1779009803367,42.73,78097.65,1.5,-0.98729,2e-05,1.30295]
[1779009803565,42.73,78097.65,1.5,-0.98729,2e-05,1.30295]
[1779009804155,42.73,78097.83,1.5,-0.98728,2e-05,1.30326]
[1779009809191,42.73,78096.48,1.5,-0.98731,2e-05,1.30092]
[1779009812197,42.73,78095.71,1.5,-0.98735,2e-05,1.29669]
[1779009812310,42.73,78095.5,1.5,-0.98736,2e-05,1.29633]
[1779009824296,42.73,78094.69,1.5,-0.98737,2e-05,1.29493]
[1779009831345,42.73,78095.38,1.5,-0.98736,2e-05,1.29612]
[1779009837390,42.73,78094.96,1.5,-0.98737,2e-05,1.29539]
[1779009842425,42.73,78094.64,1.5,-0.98737,2e-05,1.29484]
[1779009846206,42.73,78095.61,1.5,-0.98735,2e-05,1.29652]
[1779009846309,42.73,78095.3,1.5,-0.98736,2e-05,1.29598]
[1779009846943,42.73,78095.3,1.5,-0.98736,2e-05,1.29598]
[1779009847066,42.73,78095.3,1.5,-0.98736,2e-05,1.29598]
[1779009847073,42.73,78095.52,1.5,-0.98736,2e-05,1.29636]
[1779009854509,42.73,78095.42,1.5,-0.98736,2e-05,1.29619]
[1779009855644,42.73,78095.42,1.5,-0.98736,2e-05,1.29619]
[1779009855809,42.73,78095.42,1.5,-0.98736,2e-05,1.29619]
[1779009859548,42.73,78084.59,1.5,-0.98757,2e-05,1.27759]
[1779009860555,42.73,78072.6,1.5,-0.98779,2e-05,1.25725]
[1779009861562,42.73,78075.06,1.5,-0.98775,2e-05,1.2614]
[1779009862569,42.73,78078.14,1.5,-0.98769,2e-05,1.26661]
[1779009863594,42.73,78078.14,1.5,-0.98769,2e-05,1.26661]
[1779009863811,42.73,78078.14,1.5,-0.98769,2e-05,1.26661]
[1779009864490,42.73,78077.86,1.5,-0.98769,2e-05,1.26614]
[1779009864562,42.73,78077.86,1.5,-0.98769,2e-05,1.26614]
[1779009864583,42.73,78079.28,1.5,-0.98767,2e-05,1.26855]
[1779009869618,42.73,78079.23,1.5,-0.98767,2e-05,1.26846]
[1779009871085,42.73,78079.23,1.5,-0.98767,2e-05,1.26846]
[1779009871311,42.73,78079.04,1.5,-0.9877,2e-05,1.26529]
[1779009876669,42.73,78079.33,1.5,-0.98769,2e-05,1.26578]
[1779009880258,42.73,78079.86,1.5,-0.98768,2e-05,1.26668]
[1779009879690,42.73,78082.61,1.5,-0.98763,2e-05,1.27135]
[1779009880311,42.73,78082.61,1.5,-0.98763,2e-05,1.27135]
[1779009881344,42.73,78084.61,1.5,-0.98759,2e-05,1.27476]
[1779009881569,42.73,78084.61,1.5,-0.98759,2e-05,1.27476]
[1779009881704,42.73,78086.79,1.5,-0.98755,2e-05,1.27848]
[1779009884725,42.73,78092.62,1.5,-0.98744,2e-05,1.28848]
[1779009885879,42.73,78092.62,1.5,-0.98744,2e-05,1.28848]
[1779009886074,42.73,78092.62,1.5,-0.98744,2e-05,1.28848]
[1779009886739,42.73,78100.18,1.5,-0.98729,2e-05,1.30153]
[1779009888753,42.73,78103.92,1.5,-0.98722,2e-05,1.30802]
[1779009889760,42.73,78106.46,1.5,-0.98717,2e-05,1.31245]
[1779009890638,42.73,78106.46,1.5,-0.98717,2e-05,1.31245]
[1779009890811,42.73,78106.46,1.5,-0.98717,2e-05,1.31245]
[1779009891592,42.73,78106.8,1.5,-0.98716,2e-05,1.31304]
[1779009891810,42.73,78106.8,1.5,-0.98716,2e-05,1.31304]
[1779009891831,42.73,78106.88,1.5,-0.98716,2e-05,1.31318]
[1779009893788,42.73,78109.5,1.5,-0.98711,2e-05,1.31776]
[1779009898235,42.73,78110.98,1.5,-0.98708,2e-05,1.32036]
[1779009898311,42.73,78111.53,1.5,-0.98707,2e-05,1.32132]
[1779009898823,42.73,78109.3,1.5,-0.98712,2e-05,1.31741]
[1779009899830,42.73,78107.01,1.5,-0.98716,2e-05,1.31341]
[1779009901321,42.73,78105.29,1.5,-0.98719,2e-05,1.31041]
[1779009901565,42.73,78105.29,1.5,-0.98719,2e-05,1.31041]
[1779009901844,42.73,78103.96,1.5,-0.98722,2e-05,1.30809]
[1779009902551,42.73,78103.96,1.5,-0.98722,2e-05,1.30809]
[1779009902576,42.73,78103.96,1.5,-0.98722,2e-05,1.30809]
[1779009904867,42.73,78098.97,1.5,-0.98732,2e-05,1.29943]
[1779009909993,42.73,78096.91,1.5,-0.98736,2e-05,1.29587]
[1779009910059,42.73,78096.91,1.5,-0.98736,2e-05,1.29587]
[1779009910469,42.73,78096.84,1.5,-0.98736,2e-05,1.29575]
[1779009910561,42.73,78096.84,1.5,-0.98736,2e-05,1.29575]
[1779009910909,42.73,78096.6,1.5,-0.98736,2e-05,1.29533]
[1779009915944,42.73,78093.96,1.5,-0.98741,2e-05,1.29078]
[1779009919138,42.73,78093.98,1.5,-0.98741,2e-05,1.29082]
[1779009919310,42.73,78093.98,1.5,-0.98741,2e-05,1.29082]
[1779009922993,42.73,78091.59,1.5,-0.98746,2e-05,1.28671]
[1779009925001,42.73,78090.71,1.5,-0.98748,2e-05,1.28519]
[1779009925059,42.73,78090.71,1.5,-0.98748,2e-05,1.28519]
[1779009925705,42.73,78090.75,1.5,-0.98747,2e-05,1.28526]
[1779009925813,42.73,78090.75,1.5,-0.98747,2e-05,1.28526]
[1779009926014,42.73,78091.07,1.5,-0.98747,2e-05,1.28581]
[1779009935078,42.73,78091.11,1.5,-0.98749,2e-05,1.283]
[1779009940286,42.73,78090.34,1.5,-0.98751,2e-05,1.28168]
[1779009940309,42.73,78090.34,1.5,-0.98751,2e-05,1.28168]
[1779009946155,42.73,78089.89,1.5,-0.98752,2e-05,1.28091]
[1779009952197,42.73,78090.1,1.5,-0.98751,2e-05,1.28127]
[1779009958240,42.73,78090.42,1.5,-0.98751,2e-05,1.28182]
[1779009958460,42.73,78090.42,1.5,-0.98751,2e-05,1.28182]
[1779009958558,42.73,78090.42,1.5,-0.98751,2e-05,1.28182]
[1779009959773,42.73,78090.58,1.5,-0.9875,2e-05,1.28209]
[1779009959811,42.73,78090.58,1.5,-0.9875,2e-05,1.28209]
[1779009960253,42.73,78090.75,1.5,-0.9875,2e-05,1.28239]
[1779009964772,42.73,78092.03,1.5,-0.98748,2e-05,1.28458]
[1779009964808,42.73,78092.03,1.5,-0.98748,2e-05,1.28458]
[1779009968942,42.73,78091.95,1.5,-0.98748,2e-05,1.28444]
[1779009969064,42.73,78091.95,1.5,-0.98748,2e-05,1.28444]
[1779009970323,42.73,78091.91,1.5,-0.98748,2e-05,1.28438]
[1779009975358,42.73,78091.79,1.5,-0.98748,2e-05,1.28417]
[1779009981068,42.73,78091.79,1.5,-0.98748,2e-05,1.28417]
[1779009981308,42.73,78091.79,1.5,-0.98748,2e-05,1.28417]
[1779009994491,42.73,78091.17,1.5,-0.98752,2e-05,1.28023]
[1779009999526,42.73,78091.49,1.5,-0.98751,2e-05,1.28078]
[1779010005571,42.73,78091.57,1.5,-0.98751,2e-05,1.28092]
[1779010010606,42.73,78091.78,1.5,-0.98751,2e-05,1.28127]
[1779010013330,42.73,78091.78,1.5,-0.98751,2e-05,1.28127]
[1779010013561,42.73,78091.72,1.5,-0.98751,2e-05,1.28117]
[1779010014817,42.73,78091.72,1.5,-0.98751,2e-05,1.28117]
[1779010015060,42.73,78091.72,1.5,-0.98751,2e-05,1.28117]
[1779010015078,42.73,78091.72,1.5,-0.98751,2e-05,1.28117]
[1779010021684,42.73,78091.56,1.5,-0.98751,2e-05,1.2809]
[1779010029740,42.73,78091.63,1.5,-0.98751,2e-05,1.28102]
[1779010031743,42.73,78091.59,1.5,-0.98751,2e-05,1.28095]
[1779010031813,42.73,78091.59,1.5,-0.98751,2e-05,1.28095]
[1779010041824,42.73,78091.78,1.5,-0.98751,2e-05,1.28127]
[1779010045742,42.73,78092.11,1.5,-0.9875,2e-05,1.28184]
[1779010045808,42.73,78092.11,1.5,-0.9875,2e-05,1.28184]
[1779010047118,42.73,78092.05,1.5,-0.9875,2e-05,1.28174]
[1779010047311,42.73,78092.05,1.5,-0.9875,2e-05,1.28174]
[1779010047409,42.73,78092.05,1.5,-0.9875,2e-05,1.28174]
[1779010053908,42.73,78092.54,1.5,-0.98752,2e-05,1.2797]
[1779010063978,42.73,78092.63,1.5,-0.98752,2e-05,1.27985]
[1779010068696,42.73,78092.63,1.5,-0.98752,2e-05,1.27985]
[1779010068808,42.73,78092.63,1.5,-0.98752,2e-05,1.27985]
[1779010070334,42.73,78092.63,1.5,-0.98752,2e-05,1.27985]
[1779010070435,42.73,78092.63,1.5,-0.98752,2e-05,1.27985]
[1779010070562,42.73,78092.63,1.5,-0.98752,2e-05,1.27985]
[1779010079083,42.73,78092.69,1.5,-0.98752,2e-05,1.27996]
[1779010084118,42.73,78092.66,1.5,-0.98752,2e-05,1.27991]
[1779010086496,42.73,78092.61,1.5,-0.98752,2e-05,1.27982]
[1779010086561,42.73,78092.61,1.5,-0.98752,2e-05,1.27982]
[1779010099223,42.73,78092.56,1.5,-0.98752,2e-05,1.27973]
[1779010106689,42.73,78092.56,1.5,-0.98752,2e-05,1.27973]
[1779010106695,42.73,78092.56,1.5,-0.98752,2e-05,1.27973]
[1779010108824,42.73,78092.56,1.5,-0.98752,2e-05,1.27973]
[1779010109069,42.73,78092.56,1.5,-0.98752,2e-05,1.27973]
[1779010109170,42.73,78092.56,1.5,-0.98752,2e-05,1.27973]
[1779010118359,42.73,78092.72,1.5,-0.98755,2e-05,1.27713]
[1779010118932,42.73,78092.72,1.5,-0.98755,2e-05,1.27713]
[1779010119058,42.73,78092.72,1.5,-0.98755,2e-05,1.27713]
[1779010124401,42.73,78094.96,1.5,-0.9875,2e-05,1.28097]
[1779010129436,42.73,78096.48,1.5,-0.98747,2e-05,1.28357]
[1779010131115,42.73,78096.48,1.5,-0.98747,2e-05,1.28357]
[1779010131311,42.73,78096.48,1.5,-0.98747,2e-05,1.28357]
[1779010131336,42.73,78096.48,1.5,-0.98747,2e-05,1.28357]
[1779010132808,42.73,78096.58,1.5,-0.98747,2e-05,1.28375]
[1779010140513,42.73,78096.55,1.5,-0.98747,2e-05,1.28369]
[1779010142528,42.73,78098.98,1.5,-0.98743,2e-05,1.28787]
[1779010143126,42.73,78098.98,1.5,-0.98743,2e-05,1.28787]
[1779010143312,42.73,78098.98,1.5,-0.98743,2e-05,1.28787]
[1779010143534,42.73,78101.22,1.5,-0.98738,2e-05,1.29173]
[1779010145638,42.73,78101.72,1.5,-0.98737,2e-05,1.29259]
[1779010145810,42.73,78101.72,1.5,-0.98737,2e-05,1.29259]
[1779010146555,42.73,78101.8,1.5,-0.98737,2e-05,1.29273]
[1779010151590,42.73,78102.07,1.5,-0.98737,2e-05,1.2932]
[1779010156850,42.73,78101.89,1.5,-0.98737,2e-05,1.29289]
[1779010157058,42.73,78101.89,1.5,-0.98737,2e-05,1.29289]
[1779010162667,42.73,78102.22,1.5,-0.98736,2e-05,1.29346]
[1779010166899,42.73,78102.33,1.5,-0.98736,2e-05,1.29365]
[1779010167059,42.73,78102.33,1.5,-0.98736,2e-05,1.29365]
[1779010169318,42.73,78102.8,1.5,-0.98735,2e-05,1.29446]
[1779010169564,42.73,78102.8,1.5,-0.98735,2e-05,1.29446]
[1779010169536,42.73,78102.43,1.5,-0.98736,2e-05,1.29382]
[1779010174751,42.73,78102.32,1.5,-0.98739,2e-05,1.29073]
[1779010179786,42.73,78102.29,1.5,-0.98739,2e-05,1.29068]
[1779010184821,42.73,78102.93,1.5,-0.98738,2e-05,1.29178]
[1779010188808,42.73,78103.26,1.5,-0.98737,2e-05,1.29235]
[1779010194006,42.73,78103.69,1.5,-0.98736,2e-05,1.2931]
[1779010194062,42.73,78103.69,1.5,-0.98736,2e-05,1.2931]
[1779010194107,42.73,78106.18,1.5,-0.98731,2e-05,1.2974]
[1779010195312,42.73,78106.18,1.5,-0.98731,2e-05,1.2974]
[1779010195566,42.73,78106.18,1.5,-0.98731,2e-05,1.2974]
[1779010198919,42.73,78109.18,1.5,-0.98726,2e-05,1.3026]
[1779010199928,42.73,78111.92,1.5,-0.9872,2e-05,1.30737]
[1779010200933,42.73,78118.41,1.5,-0.98707,2e-05,1.31872]
[1779010202947,42.73,78115.82,1.5,-0.98713,2e-05,1.31418]
[1779010203805,42.73,78115.82,1.5,-0.98713,2e-05,1.31418]
[1779010204059,42.73,78115.82,1.5,-0.98713,2e-05,1.31418]
[1779010204141,42.73,78115.94,1.5,-0.98712,2e-05,1.31439]
[1779010205244,42.73,78115.94,1.5,-0.98712,2e-05,1.31439]
[1779010205316,42.73,78115.94,1.5,-0.98712,2e-05,1.31439]
[1779010211004,42.73,78115.77,1.5,-0.98713,2e-05,1.31409]
[1779010213402,42.73,78115.77,1.5,-0.98713,2e-05,1.31409]
[1779010213565,42.73,78115.77,1.5,-0.98713,2e-05,1.31409]
[1779010213631,42.73,78115.78,1.5,-0.98713,2e-05,1.31411]
[1779010214344,42.73,78115.78,1.5,-0.98713,2e-05,1.31411]
[1779010214563,42.73,78115.78,1.5,-0.98713,2e-05,1.31411]
[1779010220066,42.73,78115.51,1.5,-0.98713,2e-05,1.31364]
[1779010223429,42.73,78116.35,1.5,-0.98712,2e-05,1.31511]
[1779010223564,42.73,78116.35,1.5,-0.98712,2e-05,1.31511]
[1779010223530,42.73,78116.11,1.5,-0.98712,2e-05,1.31469]
[1779010224511,42.73,78116.11,1.5,-0.98712,2e-05,1.31469]
[1779010224561,42.73,78116.11,1.5,-0.98712,2e-05,1.31469]
[1779010230136,42.73,78115.96,1.5,-0.98712,2e-05,1.31442]
[1779010234063,42.73,78115.62,1.5,-0.98716,2e-05,1.3109]
[1779010234310,42.73,78115.62,1.5,-0.98716,2e-05,1.3109]
[1779010234337,42.73,78115.61,1.5,-0.98716,2e-05,1.31088]
[1779010235075,42.73,78115.61,1.5,-0.98716,2e-05,1.31088]
[1779010235313,42.73,78115.61,1.5,-0.98716,2e-05,1.31088]
[1779010241216,42.73,78115.51,1.5,-0.98716,2e-05,1.31071]
[1779010246251,42.73,78115.4,1.5,-0.98716,2e-05,1.31052]
[1779010246922,42.73,78115.4,1.5,-0.98716,2e-05,1.31052]
[1779010247062,42.73,78115.4,1.5,-0.98716,2e-05,1.31052]
[1779010247088,42.73,78115.4,1.5,-0.98716,2e-05,1.31052]
[1779010248011,42.73,78115.4,1.5,-0.98716,2e-05,1.31052]
[1779010248062,42.73,78115.4,1.5,-0.98716,2e-05,1.31052]
[1779010256321,42.73,78115.4,1.5,-0.98716,2e-05,1.31052]
[1779010259342,42.73,78109.81,1.5,-0.98727,2e-05,1.30079]
[1779010260349,42.73,78102.88,1.5,-0.9874,2e-05,1.2888]
[1779010261510,42.73,78102.88,1.5,-0.9874,2e-05,1.2888]
[1779010261563,42.73,78102.88,1.5,-0.9874,2e-05,1.2888]
[1779010261585,42.73,78099.66,1.5,-0.98747,2e-05,1.28326]
[1779010262669,42.73,78099.66,1.5,-0.98747,2e-05,1.28326]
[1779010262814,42.73,78099.66,1.5,-0.98747,2e-05,1.28326]
[1779010266391,42.73,78097.62,1.5,-0.98751,2e-05,1.27977]
[1779010270158,42.73,78096.78,1.5,-0.98752,2e-05,1.27833]
[1779010270310,42.73,78096.78,1.5,-0.98752,2e-05,1.27833]
[1779010270419,42.73,78096.84,1.5,-0.98752,2e-05,1.27843]
[1779010275057,42.73,78096.93,1.5,-0.98752,2e-05,1.27858]
[1779010275309,42.73,78096.93,1.5,-0.98752,2e-05,1.27858]
[1779010280489,42.73,78097.55,1.5,-0.98751,2e-05,1.27965]
[1779010285524,42.73,78097.0,1.5,-0.98752,2e-05,1.2787]
[1779010290559,42.73,78096.86,1.5,-0.98752,2e-05,1.27846]
[1779010295594,42.73,78096.37,1.5,-0.98756,2e-05,1.27475]
[1779010297768,42.73,78096.37,1.5,-0.98756,2e-05,1.27475]
[1779010297810,42.73,78096.37,1.5,-0.98756,2e-05,1.27475]
[1779010297814,42.73,78096.37,1.5,-0.98756,2e-05,1.27475]
[1779010298763,42.73,78096.37,1.5,-0.98756,2e-05,1.27475]
[1779010298815,42.73,78096.37,1.5,-0.98756,2e-05,1.27475]
[1779010304659,42.73,78096.25,1.5,-0.98756,2e-05,1.27454]
[1779010308687,42.73,78098.44,1.5,-0.98752,2e-05,1.27829]
[1779010309572,42.73,78098.44,1.5,-0.98752,2e-05,1.27829]
[1779010309694,42.73,78097.99,1.5,-0.98753,2e-05,1.27752]
[1779010309812,42.73,78097.99,1.5,-0.98753,2e-05,1.27752]
[1779010310722,42.73,78097.99,1.5,-0.98753,2e-05,1.27752]
[1779010310813,42.73,78098.01,1.5,-0.98753,2e-05,1.27755]
[1779010311708,42.73,78095.73,1.5,-0.98757,2e-05,1.27366]
[1779010313722,42.73,78092.68,1.5,-0.98763,2e-05,1.26846]
[1779010318758,42.73,78092.26,1.5,-0.98763,2e-05,1.26774]
[1779010320419,42.73,78092.26,1.5,-0.98763,2e-05,1.26774]
[1779010320562,42.73,78092.26,1.5,-0.98763,2e-05,1.26774]
[1779010320662,42.73,78092.19,1.5,-0.98764,2e-05,1.26762]
[1779010321377,42.73,78092.19,1.5,-0.98764,2e-05,1.26762]
[1779010321564,42.73,78092.19,1.5,-0.98764,2e-05,1.26762]
[1779010327821,42.73,78092.53,1.5,-0.98763,2e-05,1.2682]
[1779010332856,42.73,78092.57,1.5,-0.98763,2e-05,1.26827]
[1779010334927,42.73,78092.59,1.5,-0.98763,2e-05,1.26831]
[1779010335060,42.73,78092.59,1.5,-0.98763,2e-05,1.26831]
[1779010335138,42.73,78093.0,1.5,-0.98762,2e-05,1.269]
[1779010335998,42.73,78093.0,1.5,-0.98762,2e-05,1.269]
[1779010336065,42.73,78093.0,1.5,-0.98762,2e-05,1.269]
[1779010342926,42.73,78092.65,1.5,-0.98763,2e-05,1.26841]
[1779010347961,42.73,78092.64,1.5,-0.98763,2e-05,1.26839]
[1779010354003,42.73,78092.44,1.5,-0.98766,2e-05,1.26519]
[1779010357122,42.73,78092.47,1.5,-0.98766,2e-05,1.26524]
[1779010357309,42.73,78092.47,1.5,-0.98766,2e-05,1.26524]
[1779010357389,42.73,78092.17,1.5,-0.98766,2e-05,1.26473]
[1779010358377,42.73,78092.17,1.5,-0.98766,2e-05,1.26473]
[1779010358564,42.73,78092.17,1.5,-0.98766,2e-05,1.26473]
[1779010364074,42.73,78092.54,1.5,-0.98766,2e-05,1.26536]
[1779010377165,42.73,78092.57,1.5,-0.98766,2e-05,1.26541]
[1779010385222,42.73,78092.58,1.5,-0.98766,2e-05,1.26542]
[1779010390258,42.73,78091.84,1.5,-0.98767,2e-05,1.26417]
[1779010400328,42.73,78091.84,1.5,-0.98767,2e-05,1.26417]
[1779010403609,42.73,78091.84,1.5,-0.98767,2e-05,1.26417]
[1779010403809,42.73,78091.84,1.5,-0.98767,2e-05,1.26417]
[1779010403758,42.73,78095.02,1.5,-0.98761,2e-05,1.26957]
[1779010404356,42.73,78096.84,1.5,-0.98757,2e-05,1.27268]
[1779010404904,42.73,78096.84,1.5,-0.98757,2e-05,1.27268]
[1779010405064,42.73,78096.84,1.5,-0.98757,2e-05,1.27268]
[1779010411405,42.73,78097.52,1.5,-0.98759,2e-05,1.27096]
[1779010412387,42.73,78097.52,1.5,-0.98759,2e-05,1.27096]
[1779010412561,42.73,78097.52,1.5,-0.98759,2e-05,1.27096]
[1779010412583,42.73,78097.46,1.5,-0.98759,2e-05,1.27086]
[1779010413450,42.73,78097.46,1.5,-0.98759,2e-05,1.27086]
[1779010413562,42.73,78097.46,1.5,-0.98759,2e-05,1.27086]
[1779010419461,42.73,78097.51,1.5,-0.98759,2e-05,1.27095]
[1779010424496,42.73,78097.36,1.5,-0.98759,2e-05,1.27069]
[1779010430538,42.73,78097.39,1.5,-0.98759,2e-05,1.27074]
[1779010433559,42.73,78094.11,1.5,-0.98765,2e-05,1.26516]
[1779010435573,42.73,78091.65,1.5,-0.9877,2e-05,1.26099]
[1779010436057,42.73,78091.65,1.5,-0.9877,2e-05,1.26099]
[1779010436580,42.73,78091.49,1.5,-0.9877,2e-05,1.26072]
[1779010437431,42.73,78091.49,1.5,-0.9877,2e-05,1.26072]
[1779010437564,42.73,78091.49,1.5,-0.9877,2e-05,1.26072]
[1779010442623,42.73,78091.29,1.5,-0.98771,2e-05,1.26038]
[1779010444242,42.73,78092.3,1.5,-0.98769,2e-05,1.26209]
[1779010444312,42.73,78092.3,1.5,-0.98769,2e-05,1.26209]
[1779010445222,42.73,78092.07,1.5,-0.98769,2e-05,1.2617]
[1779010445309,42.73,78092.07,1.5,-0.98769,2e-05,1.2617]
[1779010445644,42.73,78091.93,1.5,-0.9877,2e-05,1.26146]
[1779010452693,42.73,78093.59,1.5,-0.98766,2e-05,1.26428]
[1779010461756,42.73,78093.53,1.5,-0.98766,2e-05,1.26418]
[1779010464383,42.73,78093.63,1.5,-0.98766,2e-05,1.26434]
[1779010464568,42.73,78093.63,1.5,-0.98766,2e-05,1.26434]
[1779010473840,42.73,78090.97,1.5,-0.98774,2e-05,1.25698]
[1779010474265,42.73,78090.97,1.5,-0.98774,2e-05,1.25698]
[1779010474310,42.73,78090.97,1.5,-0.98774,2e-05,1.25698]
[1779010474847,42.73,78088.59,1.5,-0.98778,2e-05,1.25296]
[1779010476041,42.73,78087.92,1.5,-0.9878,2e-05,1.25183]
[1779010476063,42.73,78087.92,1.5,-0.9878,2e-05,1.25183]
[1779010481896,42.73,78086.51,1.5,-0.98782,2e-05,1.24946]
[1779010481965,42.73,78086.51,1.5,-0.98782,2e-05,1.24946]
[1779010482058,42.73,78086.51,1.5,-0.98782,2e-05,1.24946]
[1779010482903,42.73,78086.3,1.5,-0.98783,2e-05,1.2491]
[1779010486931,42.73,78088.0,1.5,-0.9878,2e-05,1.25197]
[1779010487939,42.73,78089.92,1.5,-0.98776,2e-05,1.25521]
[1779010490174,42.73,78090.23,1.5,-0.98775,2e-05,1.25573]
[1779010490312,42.73,78090.23,1.5,-0.98775,2e-05,1.25573]
[1779010495995,42.73,78090.78,1.5,-0.98774,2e-05,1.25666]
[1779010497555,42.73,78090.78,1.5,-0.98774,2e-05,1.25666]
[1779010497817,42.73,78090.78,1.5,-0.98774,2e-05,1.25666]
[1779010499253,42.73,78090.59,1.5,-0.98775,2e-05,1.25634]
[1779010499309,42.73,78090.59,1.5,-0.98775,2e-05,1.25634]
[1779010499405,42.73,78089.8,1.5,-0.98776,2e-05,1.255]
[1779010505064,42.73,78090.35,1.5,-0.98775,2e-05,1.25593]
[1779010515133,42.73,78091.63,1.5,-0.98773,2e-05,1.2581]
[1779010516140,42.73,78093.15,1.5,-0.9877,2e-05,1.26067]
[1779010517001,42.73,78093.15,1.5,-0.9877,2e-05,1.26067]
[1779010517061,42.73,78093.15,1.5,-0.9877,2e-05,1.26067]
[1779010522214,42.73,78093.48,1.5,-0.98769,2e-05,1.26123]
[1779010527249,42.73,78093.18,1.5,-0.9877,2e-05,1.26072]
[1779010533291,42.73,78093.68,1.5,-0.98772,2e-05,1.25871]
[1779010536661,42.73,78093.64,1.5,-0.98772,2e-05,1.25864]
[1779010536808,42.73,78093.64,1.5,-0.98772,2e-05,1.25864]
[1779010536893,42.73,78094.13,1.5,-0.98771,2e-05,1.25947]
[1779010538296,42.73,78094.6,1.5,-0.9877,2e-05,1.26027]
[1779010538314,42.73,78094.6,1.5,-0.9877,2e-05,1.26027]
[1779010543512,42.73,78093.7,1.5,-0.98772,2e-05,1.25874]
[1779010543562,42.73,78093.7,1.5,-0.98772,2e-05,1.25874]
[1779010543987,42.73,78093.09,1.5,-0.98773,2e-05,1.25771]
[1779010544058,42.73,78093.09,1.5,-0.98773,2e-05,1.25771]
[1779010544369,42.73,78091.75,1.5,-0.98775,2e-05,1.25545]
[1779010547389,42.73,78089.08,1.5,-0.9878,2e-05,1.25094]
[1779010550450,42.73,78088.91,1.5,-0.98781,2e-05,1.25065]
[1779010550564,42.73,78088.91,1.5,-0.98781,2e-05,1.25065]
[1779010564508,42.73,78088.48,1.5,-0.98781,2e-05,1.24993]
[1779010569979,42.73,78088.53,1.5,-0.98781,2e-05,1.25001]
[1779010570062,42.73,78088.02,1.5,-0.98782,2e-05,1.24916]
[1779010570550,42.73,78087.8,1.5,-0.98783,2e-05,1.24879]
[1779010571991,42.73,78087.8,1.5,-0.98783,2e-05,1.24879]
[1779010572064,42.73,78087.32,1.5,-0.98784,2e-05,1.24798]
[1779010582634,42.73,78087.14,1.5,-0.98784,2e-05,1.24768]
[1779010585162,42.73,78086.65,1.5,-0.98785,2e-05,1.24685]
[1779010585311,42.73,78086.65,1.5,-0.98785,2e-05,1.24685]
[1779010586809,42.73,78086.6,1.5,-0.98785,2e-05,1.24677]
[1779010586910,42.73,78086.52,1.5,-0.98785,2e-05,1.24663]
[1779010592704,42.73,78086.48,1.5,-0.98788,2e-05,1.24373]
[1779010596943,42.73,78086.28,1.5,-0.98788,2e-05,1.24339]
[1779010597067,42.73,78086.12,1.5,-0.98788,2e-05,1.24312]
[1779010603782,42.73,78085.8,1.5,-0.98789,2e-05,1.24259]
[1779010609823,42.73,78086.05,1.5,-0.98789,2e-05,1.24301]
[1779010611509,42.73,78085.97,1.5,-0.98789,2e-05,1.24287]
[1779010611567,42.73,78085.97,1.5,-0.98789,2e-05,1.24287]
[1779010612886,42.73,78085.97,1.5,-0.98789,2e-05,1.24287]
[1779010612987,42.73,78085.97,1.5,-0.98789,2e-05,1.24287]
[1779010613059,42.73,78085.97,1.5,-0.98789,2e-05,1.24287]
[1779010618887,42.73,78085.98,1.5,-0.98789,2e-05,1.24289]
[1779010623922,42.73,78085.94,1.5,-0.98789,2e-05,1.24282]
[1779010627802,42.73,78085.66,1.5,-0.98789,2e-05,1.24235]
[1779010627810,42.73,78085.66,1.5,-0.98789,2e-05,1.24235]
[1779010632985,42.73,78085.58,1.5,-0.98789,2e-05,1.24222]
[1779010638024,42.73,78085.55,1.5,-0.9879,2e-05,1.24217]
[1779010641045,42.73,78083.32,1.5,-0.98794,2e-05,1.23844]
[1779010644112,42.73,78083.28,1.5,-0.98794,2e-05,1.23837]
[1779010644310,42.73,78083.28,1.5,-0.98794,2e-05,1.23837]
[1779010645582,42.73,78083.28,1.5,-0.98794,2e-05,1.23837]
[1779010645809,42.73,78083.28,1.5,-0.98794,2e-05,1.23837]
[1779010645854,42.73,78083.28,1.5,-0.98794,2e-05,1.23837]
[1779010658165,42.73,78083.29,1.5,-0.98796,2e-05,1.23556]
[1779010660038,42.73,78083.29,1.5,-0.98796,2e-05,1.23556]
[1779010660062,42.73,78083.29,1.5,-0.98796,2e-05,1.23556]
[1779010670249,42.73,78083.55,1.5,-0.98796,2e-05,1.23599]
[1779010673899,42.73,78083.95,1.5,-0.98795,2e-05,1.23666]
[1779010674059,42.73,78083.95,1.5,-0.98795,2e-05,1.23666]
[1779010674537,42.73,78083.49,1.5,-0.98796,2e-05,1.23589]
[1779010674564,42.73,78083.49,1.5,-0.98796,2e-05,1.23589]
[1779010674575,42.73,78083.73,1.5,-0.98796,2e-05,1.23629]
[1779010681326,42.73,78083.37,1.5,-0.98796,2e-05,1.23569]
[1779010689382,42.73,78083.53,1.5,-0.98796,2e-05,1.23596]
[1779010694423,42.73,78083.53,1.5,-0.98796,2e-05,1.23596]
[1779010698451,42.73,78081.14,1.5,-0.988,2e-05,1.23198]
[1779010700149,42.73,78079.28,1.5,-0.98804,2e-05,1.22888]
[1779010700309,42.73,78079.28,1.5,-0.98804,2e-05,1.22888]
[1779010705514,42.73,78076.71,1.5,-0.98809,2e-05,1.22462]
[1779010710549,42.73,78075.68,1.5,-0.9881,2e-05,1.22291]
[1779010711556,42.73,78075.69,1.5,-0.98813,2e-05,1.22012]
[1779010713570,42.73,78070.92,1.5,-0.98822,2e-05,1.21226]
[1779010715924,42.73,78069.1,1.5,-0.98825,2e-05,1.20927]
[1779010716060,42.73,78069.1,1.5,-0.98825,2e-05,1.20927]
[1779010718253,42.73,78068.93,1.5,-0.98825,2e-05,1.20899]
[1779010718309,42.73,78068.93,1.5,-0.98825,2e-05,1.20899]
[1779010718326,42.73,78068.93,1.5,-0.98825,2e-05,1.20899]
[1779010725654,42.73,78068.87,1.5,-0.98826,2e-05,1.20889]
[1779010726661,42.73,78073.54,1.5,-0.98817,2e-05,1.21657]
[1779010727743,42.73,78073.54,1.5,-0.98817,2e-05,1.21657]
[1779010727809,42.73,78073.54,1.5,-0.98817,2e-05,1.21657]
[1779010727838,42.73,78077.63,1.5,-0.9881,2e-05,1.22333]
[1779010728675,42.73,78080.83,1.5,-0.98804,2e-05,1.22864]
[1779010733710,42.73,78081.08,1.5,-0.98803,2e-05,1.22906]
[1779010738745,42.73,78081.15,1.5,-0.98803,2e-05,1.22917]
[1779010740903,42.73,78081.15,1.5,-0.98803,2e-05,1.22917]
[1779010741059,42.73,78081.15,1.5,-0.98803,2e-05,1.22917]
[1779010742768,42.73,78081.15,1.5,-0.98803,2e-05,1.22917]
[1779010742812,42.73,78081.15,1.5,-0.98803,2e-05,1.22917]
[1779010742821,42.73,78081.7,1.5,-0.98802,2e-05,1.23009]
[1779010748815,42.73,78081.98,1.5,-0.98801,2e-05,1.23055]
[1779010753850,42.73,78082.0,1.5,-0.98801,2e-05,1.23059]
[1779010754397,42.73,78082.0,1.5,-0.98801,2e-05,1.23059]
[1779010754562,42.73,78082.0,1.5,-0.98801,2e-05,1.23059]
[1779010759892,42.73,78081.77,1.5,-0.98802,2e-05,1.2302]
[1779010762591,42.73,78081.37,1.5,-0.98803,2e-05,1.22954]
[1779010762810,42.73,78081.37,1.5,-0.98803,2e-05,1.22954]
[1779010764492,42.73,78081.48,1.5,-0.98802,2e-05,1.22972]
[1779010764561,42.73,78081.48,1.5,-0.98802,2e-05,1.22972]
[1779010764927,42.73,78081.45,1.5,-0.98802,2e-05,1.22967]
[1779010771976,42.73,78081.89,1.5,-0.98804,2e-05,1.22759]
[1779010777011,42.73,78081.86,1.5,-0.98804,2e-05,1.22754]
[1779010787081,42.73,78081.86,1.5,-0.98804,2e-05,1.22754]
[1779010790670,42.73,78083.42,1.5,-0.98801,2e-05,1.23013]
[1779010790810,42.73,78083.42,1.5,-0.98801,2e-05,1.23013]
[1779010795137,42.73,78086.69,1.5,-0.98795,2e-05,1.23558]
[1779010795332,42.73,78086.69,1.5,-0.98795,2e-05,1.23558]
[1779010795559,42.73,78086.69,1.5,-0.98795,2e-05,1.23558]
[1779010796144,42.73,78086.42,1.5,-0.98796,2e-05,1.23513]
[1779010797151,42.73,78091.56,1.5,-0.98786,2e-05,1.24374]
[1779010797304,42.73,78091.56,1.5,-0.98786,2e-05,1.24374]
[1779010797564,42.73,78091.56,1.5,-0.98786,2e-05,1.24374]
[1779010798158,42.73,78095.18,1.5,-0.9878,2e-05,1.24983]
[1779010799165,42.73,78098.41,1.5,-0.98773,2e-05,1.25528]
[1779010800172,42.73,78104.73,1.5,-0.98761,2e-05,1.266]
[1779010801277,42.73,78105.93,1.5,-0.98759,2e-05,1.26805]
[1779010801311,42.73,78105.93,1.5,-0.98759,2e-05,1.26805]
[1779010803285,42.73,78106.12,1.5,-0.98759,2e-05,1.26837]
[1779010803310,42.73,78106.12,1.5,-0.98759,2e-05,1.26837]
[1779010804200,42.73,78106.19,1.5,-0.98759,2e-05,1.26849]
[1779010805207,42.73,78102.61,1.5,-0.98765,2e-05,1.2624]
[1779010805840,42.73,78102.61,1.5,-0.98765,2e-05,1.2624]
[1779010806061,42.73,78102.61,1.5,-0.98765,2e-05,1.2624]
[1779010806214,42.73,78097.61,1.5,-0.98775,2e-05,1.25393]
[1779010812256,42.73,78097.25,1.5,-0.98776,2e-05,1.25332]
[1779010818299,42.73,78097.56,1.5,-0.98775,2e-05,1.25384]
[1779010823500,42.73,78097.56,1.5,-0.98775,2e-05,1.25384]
[1779010825314,42.73,78097.56,1.5,-0.98775,2e-05,1.25384]
[1779010825559,42.73,78097.56,1.5,-0.98775,2e-05,1.25384]
[1779010828056,42.73,78096.88,1.5,-0.98776,2e-05,1.25269]
[1779010828141,42.73,78096.9,1.5,-0.98776,2e-05,1.25273]
[1779010828310,42.73,78096.9,1.5,-0.98776,2e-05,1.25273]
[1779010830016,42.73,78096.24,1.5,-0.98778,2e-05,1.25161]
[1779010830058,42.73,78096.24,1.5,-0.98778,2e-05,1.25161]
[1779010830118,42.73,78093.73,1.5,-0.98782,2e-05,1.24738]
[1779010835419,42.73,78091.82,1.5,-0.98788,2e-05,1.24133]
[1779010841461,42.73,78091.85,1.5,-0.98788,2e-05,1.24138]
[1779010842525,42.73,78091.85,1.5,-0.98788,2e-05,1.24138]
[1779010842565,42.73,78091.85,1.5,-0.98788,2e-05,1.24138]
[1779010842566,42.73,78091.85,1.5,-0.98788,2e-05,1.24138]
[1779010844955,42.73,78091.85,1.5,-0.98788,2e-05,1.24138]
[1779010845058,42.73,78091.85,1.5,-0.98788,2e-05,1.24138]
[1779010851531,42.73,78091.85,1.5,-0.98788,2e-05,1.24138]
[1779010859993,42.73,78091.85,1.5,-0.98788,2e-05,1.24138]
[1779010860058,42.73,78091.85,1.5,-0.98788,2e-05,1.24138]
[1779010863054,42.73,78091.89,1.5,-0.98788,2e-05,1.24145]
[1779010863077,42.73,78091.89,1.5,-0.98788,2e-05,1.24145]
[1779010863310,42.73,78091.89,1.5,-0.98788,2e-05,1.24145]
[1779010870664,42.73,78090.32,1.5,-0.98791,2e-05,1.23882]
[1779010875699,42.73,78089.99,1.5,-0.98792,2e-05,1.23827]
[1779010882748,42.73,78089.04,1.5,-0.98794,2e-05,1.23668]
[1779010887783,42.73,78089.17,1.5,-0.98793,2e-05,1.23689]
[1779010892818,42.73,78088.99,1.5,-0.98796,2e-05,1.23376]
[1779010898860,42.73,78088.87,1.5,-0.98797,2e-05,1.23356]
[1779010906916,42.73,78089.24,1.5,-0.98796,2e-05,1.23418]
[1779010910815,42.73,78090.49,1.5,-0.98794,2e-05,1.23627]
[1779010913009,42.73,78089.75,1.5,-0.98795,2e-05,1.23503]
[1779010913060,42.73,78089.75,1.5,-0.98795,2e-05,1.23503]
[1779010913159,42.73,78090.24,1.5,-0.98794,2e-05,1.23585]
[1779010923029,42.73,78090.29,1.5,-0.98794,2e-05,1.23593]
[1779010933202,42.73,78090.21,1.5,-0.98794,2e-05,1.2358]
[1779010933310,42.73,78090.21,1.5,-0.98794,2e-05,1.2358]
[1779010944179,42.73,78089.73,1.5,-0.98795,2e-05,1.235]
[1779010952235,42.73,78089.99,1.5,-0.98797,2e-05,1.2326]
[1779010954978,42.73,78091.12,1.5,-0.98795,2e-05,1.23449]
[1779010955061,42.73,78091.12,1.5,-0.98795,2e-05,1.23449]
[1779010955182,42.73,78091.12,1.5,-0.98795,2e-05,1.23449]
[1779010955309,42.73,78091.12,1.5,-0.98795,2e-05,1.23449]
[1779010955256,42.73,78091.24,1.5,-0.98795,2e-05,1.23469]
[1779010961298,42.73,78091.93,1.5,-0.98794,2e-05,1.23584]
[1779010966333,42.73,78090.56,1.5,-0.98796,2e-05,1.23355]
[1779010973234,42.73,78090.16,1.5,-0.98797,2e-05,1.23288]
[1779010973310,42.73,78090.16,1.5,-0.98797,2e-05,1.23288]
[1779010973382,42.73,78090.72,1.5,-0.98796,2e-05,1.23382]
[1779010973425,42.73,78090.72,1.5,-0.98796,2e-05,1.23382]
[1779010973562,42.73,78090.72,1.5,-0.98796,2e-05,1.23382]
[1779010981310,42.73,78092.27,1.5,-0.98793,2e-05,1.23641]
[1779010981409,42.73,78092.42,1.5,-0.98793,2e-05,1.23666]
[1779010981442,42.73,78092.42,1.5,-0.98793,2e-05,1.23666]
[1779010981561,42.73,78092.42,1.5,-0.98793,2e-05,1.23666]
[1779010987480,42.73,78093.06,1.5,-0.98792,2e-05,1.23773]
[1779010994529,42.73,78093.59,1.5,-0.98791,2e-05,1.23862]
[1779010996543,42.73,78096.47,1.5,-0.98785,2e-05,1.24345]
[1779010998833,42.73,78096.47,1.5,-0.98785,2e-05,1.24345]
[1779010998893,42.73,78096.47,1.5,-0.98785,2e-05,1.24345]
[1779010999060,42.73,78096.47,1.5,-0.98785,2e-05,1.24345]
[1779010999128,42.73,78096.61,1.5,-0.98785,2e-05,1.24368]
[1779011011648,42.73,78096.5,1.5,-0.98788,2e-05,1.24065]
[1779011019706,42.73,78096.31,1.5,-0.98788,2e-05,1.24034]
[1779011020860,42.73,78096.31,1.5,-0.98788,2e-05,1.24034]
[1779011025825,42.73,78096.11,1.5,-0.98788,2e-05,1.24]
[1779011033804,42.73,78097.16,1.5,-0.98787,2e-05,1.24176]
[1779011038839,42.73,78097.17,1.5,-0.98787,2e-05,1.24178]
[1779011042480,42.73,78097.75,1.5,-0.98785,2e-05,1.24275]
[1779011042560,42.73,78097.75,1.5,-0.98785,2e-05,1.24275]
[1779011042695,42.73,78097.75,1.5,-0.98785,2e-05,1.24275]
[1779011042809,42.73,78097.75,1.5,-0.98785,2e-05,1.24275]
[1779011042867,42.73,78097.82,1.5,-0.98785,2e-05,1.24287]
[1779011054952,42.73,78097.78,1.5,-0.98785,2e-05,1.2428]
[1779011065026,42.73,78097.78,1.5,-0.98785,2e-05,1.2428]
[1779011075096,42.73,78098.69,1.5,-0.98786,2e-05,1.24148]
[1779011078002,42.73,78098.4,1.5,-0.98787,2e-05,1.241]
[1779011078060,42.73,78098.4,1.5,-0.98787,2e-05,1.241]
[1779011078132,42.73,78098.4,1.5,-0.98787,2e-05,1.241]
[1779011078311,42.73,78098.4,1.5,-0.98787,2e-05,1.241]
[1779011078338,42.73,78098.53,1.5,-0.98787,2e-05,1.24121]
[1779011084161,42.73,78098.42,1.5,-0.98787,2e-05,1.24103]
[1779011089196,42.73,78099.98,1.5,-0.98784,2e-05,1.24365]
[1779011090336,42.73,78099.98,1.5,-0.98784,2e-05,1.24365]
[1779011090507,42.73,78099.98,1.5,-0.98784,2e-05,1.24365]
[1779011090409,42.73,78099.98,1.5,-0.98784,2e-05,1.24365]
[1779011090560,42.73,78099.98,1.5,-0.98784,2e-05,1.24365]
[1779011096245,42.73,78099.38,1.5,-0.98785,2e-05,1.24264]
[1779011101280,42.73,78098.8,1.5,-0.98786,2e-05,1.24167]
[1779011103294,42.73,78101.34,1.5,-0.98781,2e-05,1.24594]
[1779011104880,42.73,78100.7,1.5,-0.98783,2e-05,1.24486]
[1779011105060,42.73,78100.7,1.5,-0.98783,2e-05,1.24486]
[1779011105103,42.73,78100.7,1.5,-0.98783,2e-05,1.24486]
[1779011105310,42.73,78100.7,1.5,-0.98783,2e-05,1.24486]
[1779011105395,42.73,78101.06,1.5,-0.98782,2e-05,1.24547]
[1779011118399,42.73,78101.16,1.5,-0.98782,2e-05,1.24564]
[1779011119500,42.73,78101.16,1.5,-0.98782,2e-05,1.24564]
[1779011119565,42.73,78102.05,1.5,-0.9878,2e-05,1.24713]
[1779011119608,42.73,78102.05,1.5,-0.9878,2e-05,1.24713]
[1779011119811,42.73,78102.05,1.5,-0.9878,2e-05,1.24713]
[1779011119911,42.73,78102.05,1.5,-0.9878,2e-05,1.24713]
[1779011128471,42.73,78102.7,1.5,-0.98779,2e-05,1.24823]
[1779011133506,42.73,78102.63,1.5,-0.98782,2e-05,1.24526]
[1779011136633,42.73,78104.27,1.5,-0.98779,2e-05,1.24802]
[1779011136811,42.73,78104.27,1.5,-0.98779,2e-05,1.24802]
[1779011136822,42.73,78104.27,1.5,-0.98779,2e-05,1.24802]
[1779011137059,42.73,78104.27,1.5,-0.98779,2e-05,1.24802]
[1779011137534,42.73,78104.23,1.5,-0.98779,2e-05,1.24795]
[1779011145590,42.73,78104.27,1.5,-0.98779,2e-05,1.24802]
[1779011148612,42.73,78109.48,1.5,-0.98769,2e-05,1.25683]
[1779011149633,42.73,78109.48,1.5,-0.98769,2e-05,1.25683]
[1779011149809,42.73,78109.48,1.5,-0.98769,2e-05,1.25683]
[1779011149894,42.73,78109.48,1.5,-0.98769,2e-05,1.25683]
[1779011150059,42.73,78109.48,1.5,-0.98769,2e-05,1.25683]
[1779011150159,42.73,78109.72,1.5,-0.98768,2e-05,1.25724]
[1779011152640,42.73,78106.1,1.5,-0.98775,2e-05,1.25111]
[1779011157675,42.73,78106.46,1.5,-0.98774,2e-05,1.25172]
[1779011168752,42.73,78106.58,1.5,-0.98774,2e-05,1.25192]
[1779011171836,42.73,78106.57,1.5,-0.98774,2e-05,1.2519]
[1779011171955,42.73,78106.57,1.5,-0.98774,2e-05,1.2519]
[1779011172061,42.73,78106.57,1.5,-0.98774,2e-05,1.2519]
[1779011172129,42.73,78106.53,1.5,-0.98774,2e-05,1.25183]
[1779011177094,42.73,78105.95,1.5,-0.98775,2e-05,1.25085]
[1779011177227,42.73,78105.95,1.5,-0.98775,2e-05,1.25085]
[1779011177311,42.73,78105.95,1.5,-0.98775,2e-05,1.25085]
[1779011177328,42.73,78105.9,1.5,-0.98775,2e-05,1.25077]
[1779011187885,42.73,78106.44,1.5,-0.98774,2e-05,1.25168]
[1779011198963,42.73,78106.24,1.5,-0.98778,2e-05,1.24848]
[1779011203998,42.73,78106.28,1.5,-0.98777,2e-05,1.24855]
[1779011213061,42.73,78106.77,1.5,-0.98777,2e-05,1.24938]
[1779011215588,42.73,78106.62,1.5,-0.98777,2e-05,1.24912]
[1779011215589,42.73,78106.7,1.5,-0.98777,2e-05,1.24926]
[1779011215810,42.73,78106.7,1.5,-0.98777,2e-05,1.24926]
[1779011216060,42.73,78106.7,1.5,-0.98777,2e-05,1.24926]
[1779011216082,42.73,78106.78,1.5,-0.98777,2e-05,1.24939]
[1779011222124,42.73,78107.94,1.5,-0.98774,2e-05,1.25135]
[1779011227159,42.73,78108.41,1.5,-0.98773,2e-05,1.25215]
[1779011229493,42.73,78108.44,1.5,-0.98773,2e-05,1.2522]
[1779011229564,42.73,78108.44,1.5,-0.98773,2e-05,1.2522]
[1779011229592,42.73,78108.44,1.5,-0.98773,2e-05,1.2522]
[1779011229880,42.73,78108.44,1.5,-0.98773,2e-05,1.2522]
[1779011230060,42.73,78108.44,1.5,-0.98773,2e-05,1.2522]
[1779011235215,42.73,78108.29,1.5,-0.98774,2e-05,1.25194]
[1779011241257,42.73,78108.47,1.5,-0.98773,2e-05,1.25225]
[1779011242552,42.73,78108.47,1.5,-0.98773,2e-05,1.25225]
[1779011242564,42.73,78108.47,1.5,-0.98773,2e-05,1.25225]
[1779011242653,42.73,78109.33,1.5,-0.98772,2e-05,1.2537]
[1779011242860,42.73,78109.33,1.5,-0.98772,2e-05,1.2537]
[1779011243058,42.73,78109.33,1.5,-0.98772,2e-05,1.2537]
[1779011247678,42.73,78109.12,1.5,-0.98772,2e-05,1.25335]
[1779011247809,42.73,78109.2,1.5,-0.98772,2e-05,1.25348]
[1779011253352,42.73,78108.65,1.5,-0.98776,2e-05,1.24969]
[1779011253560,42.73,78108.65,1.5,-0.98776,2e-05,1.24969]
[1779011253574,42.73,78108.65,1.5,-0.98776,2e-05,1.24969]
[1779011254314,42.73,78108.65,1.5,-0.98776,2e-05,1.24969]
[1779011254560,42.73,78108.65,1.5,-0.98776,2e-05,1.24969]
[1779011257058,42.73,78109.16,1.5,-0.98775,2e-05,1.25055]
[1779011257369,42.73,78109.32,1.5,-0.98774,2e-05,1.25082]
[1779011262405,42.73,78110.08,1.5,-0.98773,2e-05,1.2521]
[1779011266922,42.73,78111.25,1.5,-0.98771,2e-05,1.25408]
[1779011267062,42.73,78111.25,1.5,-0.98771,2e-05,1.25408]
[1779011267493,42.73,78111.25,1.5,-0.98771,2e-05,1.25408]
[1779011267560,42.73,78111.25,1.5,-0.98771,2e-05,1.25408]
[1779011267573,42.73,78112.81,1.5,-0.98768,2e-05,1.25673]
[1779011275496,42.73,78112.0,1.5,-0.98769,2e-05,1.25535]
[1779011281538,42.73,78111.97,1.5,-0.98769,2e-05,1.2553]
[1779011286573,42.73,78111.97,1.5,-0.98769,2e-05,1.2553]
[1779011291608,42.73,78112.0,1.5,-0.98769,2e-05,1.25535]
[1779011295755,42.73,78112.56,1.5,-0.98768,2e-05,1.2563]
[1779011295810,42.73,78112.56,1.5,-0.98768,2e-05,1.2563]
[1779011296190,42.73,78112.56,1.5,-0.98768,2e-05,1.2563]
[1779011296308,42.73,78112.56,1.5,-0.98768,2e-05,1.2563]
[1779011296362,42.73,78112.56,1.5,-0.98768,2e-05,1.2563]
[1779011302685,42.73,78112.66,1.5,-0.98768,2e-05,1.25647]
[1779011304583,42.73,78113.02,1.5,-0.98767,2e-05,1.25708]
[1779011304699,42.73,78112.65,1.5,-0.98768,2e-05,1.25646]
[1779011304812,42.73,78112.65,1.5,-0.98768,2e-05,1.25646]
[1779011304951,42.73,78112.65,1.5,-0.98768,2e-05,1.25646]
[1779011305062,42.73,78112.65,1.5,-0.98768,2e-05,1.25646]
[1779011306713,42.73,78112.43,1.5,-0.98769,2e-05,1.25608]
[1779011311748,42.73,78112.17,1.5,-0.98772,2e-05,1.25277]
[1779011317790,42.73,78112.65,1.5,-0.98771,2e-05,1.25358]
[1779011321103,42.73,78112.95,1.5,-0.9877,2e-05,1.25409]
[1779011321309,42.73,78112.95,1.5,-0.9877,2e-05,1.25409]
[1779011321393,42.73,78112.95,1.5,-0.9877,2e-05,1.25409]
[1779011321562,42.73,78112.95,1.5,-0.9877,2e-05,1.25409]
[1779011321606,42.73,78112.85,1.5,-0.9877,2e-05,1.25392]
[1779011328867,42.73,78112.99,1.5,-0.9877,2e-05,1.25416]
[1779011331546,42.73,78113.87,1.5,-0.98768,2e-05,1.25565]
[1779011331561,42.73,78113.87,1.5,-0.98768,2e-05,1.25565]
[1779011331761,42.73,78113.61,1.5,-0.98769,2e-05,1.25521]
[1779011331904,42.73,78113.61,1.5,-0.98769,2e-05,1.25521]
[1779011332058,42.73,78113.61,1.5,-0.98769,2e-05,1.25521]
[1779011338937,42.73,78114.03,1.5,-0.98768,2e-05,1.25592]
[1779011345987,42.73,78113.05,1.5,-0.9877,2e-05,1.25426]
[1779011351022,42.73,78112.8,1.5,-0.98771,2e-05,1.25384]
[1779011353036,42.73,78114.73,1.5,-0.98767,2e-05,1.25711]
[1779011358071,42.73,78114.79,1.5,-0.98767,2e-05,1.25721]
[1779011359706,42.73,78114.79,1.5,-0.98767,2e-05,1.25721]
[1779011359808,42.73,78114.79,1.5,-0.98767,2e-05,1.25721]
[1779011360159,42.73,78114.79,1.5,-0.98767,2e-05,1.25721]
[1779011360311,42.73,78114.79,1.5,-0.98767,2e-05,1.25721]
[1779011360372,42.73,78114.79,1.5,-0.98767,2e-05,1.25721]
[1779011366127,42.73,78116.22,1.5,-0.98764,2e-05,1.25964]
[1779011367330,42.73,78116.22,1.5,-0.98764,2e-05,1.25964]
[1779011367559,42.73,78116.22,1.5,-0.98764,2e-05,1.25964]
[1779011367599,42.73,78117.06,1.5,-0.98762,2e-05,1.26107]
[1779011367815,42.73,78117.06,1.5,-0.98762,2e-05,1.26107]
[1779011368060,42.73,78117.06,1.5,-0.98762,2e-05,1.26107]
[1779011372169,42.73,78118.63,1.5,-0.98762,2e-05,1.26086]
[1779011381232,42.73,78120.07,1.5,-0.98759,2e-05,1.26331]
[1779011386267,42.73,78120.21,1.5,-0.98759,2e-05,1.26355]
[1779011391302,42.73,78121.43,1.5,-0.98757,2e-05,1.26563]
[1779011393922,42.73,78121.39,1.5,-0.98757,2e-05,1.26556]
[1779011394060,42.73,78121.39,1.5,-0.98757,2e-05,1.26556]
[1779011394460,42.73,78121.39,1.5,-0.98757,2e-05,1.26556]
[1779011394564,42.73,78121.39,1.5,-0.98757,2e-05,1.26556]
[1779011394664,42.73,78121.39,1.5,-0.98757,2e-05,1.26556]
[1779011402586,42.73,78121.6,1.5,-0.98756,2e-05,1.26592]
[1779011402812,42.73,78121.6,1.5,-0.98756,2e-05,1.26592]
[1779011402665,42.73,78121.91,1.5,-0.98756,2e-05,1.26645]
[1779011403048,42.73,78121.91,1.5,-0.98756,2e-05,1.26645]
[1779011403060,42.73,78121.91,1.5,-0.98756,2e-05,1.26645]
[1779011403145,42.73,78121.91,1.5,-0.98756,2e-05,1.26645]
[1779011408421,42.73,78122.29,1.5,-0.98755,2e-05,1.2671]
[1779011420505,42.73,78122.8,1.5,-0.98754,2e-05,1.26797]
[1779011424515,42.73,78122.77,1.5,-0.98754,2e-05,1.26792]
[1779011424561,42.73,78122.77,1.5,-0.98754,2e-05,1.26792]
[1779011424833,42.73,78122.85,1.5,-0.98754,2e-05,1.26805]
[1779011425223,42.73,78122.85,1.5,-0.98754,2e-05,1.26805]
[1779011425309,42.73,78122.85,1.5,-0.98754,2e-05,1.26805]
[1779011430575,42.73,78122.86,1.5,-0.98754,2e-05,1.26807]
[1779011436617,42.73,78123.27,1.5,-0.98756,2e-05,1.26588]
[1779011437483,42.73,78123.27,1.5,-0.98756,2e-05,1.26588]
[1779011437561,42.73,78123.27,1.5,-0.98756,2e-05,1.26588]
[1779011437700,42.73,78123.44,1.5,-0.98756,2e-05,1.26617]
[1779011438197,42.73,78123.44,1.5,-0.98756,2e-05,1.26617]
[1779011438308,42.73,78123.44,1.5,-0.98756,2e-05,1.26617]
[1779011452753,42.73,78123.39,1.5,-0.98756,2e-05,1.26608]
[1779011458796,42.73,78126.02,1.5,-0.98751,2e-05,1.27058]
[1779011459802,42.73,78132.19,1.5,-0.98739,2e-05,1.28118]
[1779011461099,42.73,78133.83,1.5,-0.98736,2e-05,1.28401]
[1779011461309,42.73,78133.83,1.5,-0.98736,2e-05,1.28401]
[1779011461767,42.73,78133.83,1.5,-0.98736,2e-05,1.28401]
[1779011461810,42.73,78133.83,1.5,-0.98736,2e-05,1.28401]
[1779011461816,42.73,78135.58,1.5,-0.98732,2e-05,1.28704]
[1779011466851,42.73,78136.35,1.5,-0.98731,2e-05,1.28837]
[1779011469664,42.73,78135.64,1.5,-0.98732,2e-05,1.28714]
[1779011469809,42.73,78135.64,1.5,-0.98732,2e-05,1.28714]
[1779011469872,42.73,78135.75,1.5,-0.98732,2e-05,1.28733]
[1779011470224,42.73,78135.75,1.5,-0.98732,2e-05,1.28733]
[1779011470309,42.73,78135.75,1.5,-0.98732,2e-05,1.28733]
[1779011479942,42.73,78136.14,1.5,-0.98731,2e-05,1.28801]
[1779011487998,42.73,78136.52,1.5,-0.9873,2e-05,1.28867]
[1779011490328,42.73,78136.97,1.5,-0.98729,2e-05,1.28945]
[1779011490563,42.73,78136.97,1.5,-0.98729,2e-05,1.28945]
[1779011490654,42.73,78140.05,1.5,-0.98723,2e-05,1.29479]
[1779011491288,42.73,78140.05,1.5,-0.98723,2e-05,1.29479]
[1779011491310,42.73,78140.05,1.5,-0.98723,2e-05,1.29479]
[1779011497062,42.73,78142.1,1.5,-0.98722,2e-05,1.29542]
[1779011504111,42.73,78141.73,1.5,-0.98723,2e-05,1.29477]
[1779011509146,42.73,78141.95,1.5,-0.98722,2e-05,1.29516]
[1779011514181,42.73,78141.9,1.5,-0.98723,2e-05,1.29507]
[1779011515264,42.73,78141.9,1.5,-0.98723,2e-05,1.29507]
[1779011515310,42.73,78141.9,1.5,-0.98723,2e-05,1.29507]
[1779011515475,42.73,78143.17,1.5,-0.9872,2e-05,1.29728]
[1779011516021,42.73,78143.17,1.5,-0.9872,2e-05,1.29728]
[1779011516060,42.73,78143.17,1.5,-0.9872,2e-05,1.29728]
[1779011521605,42.73,78144.28,1.5,-0.98718,2e-05,1.29922]
[1779011521809,42.73,78144.28,1.5,-0.98718,2e-05,1.29922]
[1779011521898,42.73,78144.28,1.5,-0.98718,2e-05,1.29922]
[1779011521854,42.73,78144.28,1.5,-0.98718,2e-05,1.29922]
[1779011522065,42.73,78144.28,1.5,-0.98718,2e-05,1.29922]
[1779011530293,42.73,78145.97,1.5,-0.98715,2e-05,1.30217]
[1779011533818,42.73,78145.72,1.5,-0.98715,2e-05,1.30173]
[1779011533909,42.73,78145.04,1.5,-0.98716,2e-05,1.30054]
[1779011534057,42.73,78145.04,1.5,-0.98716,2e-05,1.30054]
[1779011534691,42.73,78145.04,1.5,-0.98716,2e-05,1.30054]
[1779011534808,42.73,78145.04,1.5,-0.98716,2e-05,1.30054]
[1779011534909,42.73,78145.61,1.5,-0.98715,2e-05,1.30154]
[1779011539053,42.73,78146.01,1.5,-0.98715,2e-05,1.30224]
[1779011539263,42.73,78146.01,1.5,-0.98715,2e-05,1.30224]
[1779011539356,42.73,78147.66,1.5,-0.98711,2e-05,1.30512]
[1779011540350,42.73,78147.66,1.5,-0.98711,2e-05,1.30512]
[1779011540560,42.73,78147.66,1.5,-0.98711,2e-05,1.30512]
[1779011540614,42.73,78152.4,1.5,-0.98702,2e-05,1.31344]
[1779011541370,42.73,78153.89,1.5,-0.98699,2e-05,1.31606]
[1779011543384,42.73,78155.23,1.5,-0.98696,2e-05,1.31842]
[1779011545399,42.73,78156.85,1.5,-0.98693,2e-05,1.32128]
[1779011546320,42.73,78156.85,1.5,-0.98693,2e-05,1.32128]
[1779011546561,42.73,78156.85,1.5,-0.98693,2e-05,1.32128]
[1779011546616,42.73,78152.5,1.5,-0.98702,2e-05,1.31361]
[1779011547417,42.73,78152.5,1.5,-0.98702,2e-05,1.31361]
[1779011547562,42.73,78152.5,1.5,-0.98702,2e-05,1.31361]
[1779011552447,42.73,78153.41,1.5,-0.98703,2e-05,1.31224]
[1779011557482,42.73,78154.59,1.5,-0.987,2e-05,1.31432]
[1779011559060,42.73,78154.84,1.5,-0.987,2e-05,1.31476]
[1779011559680,42.73,78154.84,1.5,-0.987,2e-05,1.31476]
[1779011559809,42.73,78154.84,1.5,-0.987,2e-05,1.31476]
[1779011559910,42.73,78156.01,1.5,-0.98697,2e-05,1.31682]
[1779011563060,42.73,78156.37,1.5,-0.98697,2e-05,1.31746]
[1779011563524,42.73,78157.28,1.5,-0.98695,2e-05,1.31906]
[1779011568801,42.73,78158.25,1.5,-0.98693,2e-05,1.32078]
[1779011568810,42.73,78158.25,1.5,-0.98693,2e-05,1.32078]
[1779011573076,42.73,78158.13,1.5,-0.98693,2e-05,1.32056]
[1779011573308,42.73,78158.13,1.5,-0.98693,2e-05,1.32056]
[1779011573595,42.73,78157.74,1.5,-0.98694,2e-05,1.31988]
[1779011574431,42.73,78157.74,1.5,-0.98694,2e-05,1.31988]
[1779011574561,42.73,78157.74,1.5,-0.98694,2e-05,1.31988]
[1779011581650,42.73,78158.58,1.5,-0.98692,2e-05,1.32136]
[1779011584790,42.73,78159.23,1.5,-0.98691,2e-05,1.32251]
[1779011584815,42.73,78159.23,1.5,-0.98691,2e-05,1.32251]
[1779011587770,42.73,78160.97,1.5,-0.98688,2e-05,1.32559]
[1779011590571,42.73,78161.88,1.5,-0.98686,2e-05,1.3272]
[1779011590811,42.73,78161.88,1.5,-0.98686,2e-05,1.3272]
[1779011591065,42.73,78162.67,1.5,-0.98684,2e-05,1.32861]
[1779011591720,42.73,78162.98,1.5,-0.98683,2e-05,1.32916]
[1779011596755,42.73,78164.02,1.5,-0.98681,2e-05,1.33101]
[1779011599402,42.73,78163.2,1.5,-0.98683,2e-05,1.32955]
[1779011599563,42.73,78163.2,1.5,-0.98683,2e-05,1.32955]
[1779011612869,42.73,78163.77,1.5,-0.98685,2e-05,1.32756]
[1779011613869,42.73,78163.77,1.5,-0.98685,2e-05,1.32756]
[1779011614062,42.73,78163.73,1.5,-0.98685,2e-05,1.32749]
[1779011616225,42.73,78163.78,1.5,-0.98685,2e-05,1.32758]
[1779011616310,42.73,78163.78,1.5,-0.98685,2e-05,1.32758]
[1779011616897,42.73,78164.06,1.5,-0.98684,2e-05,1.32808]
[1779011621932,42.73,78164.66,1.5,-0.98683,2e-05,1.32915]
[1779011626967,42.73,78164.83,1.5,-0.98683,2e-05,1.32945]
[1779011631190,42.73,78164.87,1.5,-0.98683,2e-05,1.32952]
[1779011631312,42.73,78164.87,1.5,-0.98683,2e-05,1.32952]
[1779011636442,42.73,78164.72,1.5,-0.98683,2e-05,1.32925]
[1779011636561,42.73,78164.72,1.5,-0.98683,2e-05,1.32925]
[1779011636998,42.73,78164.72,1.5,-0.98683,2e-05,1.32925]
[1779011637058,42.73,78164.72,1.5,-0.98683,2e-05,1.32925]
[1779011637042,42.73,78163.98,1.5,-0.98684,2e-05,1.32794]
[1779011641742,42.73,78162.72,1.5,-0.98687,2e-05,1.3257]
[1779011641808,42.73,78162.72,1.5,-0.98687,2e-05,1.3257]
[1779011642077,42.73,78160.2,1.5,-0.98692,2e-05,1.32124]
[1779011643088,42.73,78156.47,1.5,-0.98699,2e-05,1.31466]
[1779011645037,42.73,78156.47,1.5,-0.98699,2e-05,1.31466]
[1779011645062,42.73,78156.47,1.5,-0.98699,2e-05,1.31466]
[1779011645102,42.73,78155.91,1.5,-0.987,2e-05,1.31367]
[1779011650136,42.73,78156.08,1.5,-0.987,2e-05,1.31397]
[1779011656178,42.73,78157.0,1.5,-0.98698,2e-05,1.31559]
[1779011660206,42.73,78154.68,1.5,-0.98703,2e-05,1.31151]
[1779011665241,42.73,78155.4,1.5,-0.98702,2e-05,1.31277]
[1779011669269,42.73,78157.91,1.5,-0.98697,2e-05,1.31719]
[1779011671283,42.73,78160.41,1.5,-0.98694,2e-05,1.31863]
[1779011676319,42.73,78163.06,1.5,-0.98689,2e-05,1.32331]
[1779011681354,42.73,78162.99,1.5,-0.98689,2e-05,1.32319]
[1779011682361,42.73,78165.5,1.5,-0.98684,2e-05,1.32764]
[1779011685382,42.73,78168.04,1.5,-0.98679,2e-05,1.33216]
[1779011686389,42.73,78172.78,1.5,-0.98669,2e-05,1.34062]
[1779011687396,42.73,78177.29,1.5,-0.9866,2e-05,1.34871]
[1779011690417,42.73,78182.85,1.5,-0.98649,2e-05,1.35873]
[1779011691424,42.73,78186.06,1.5,-0.98642,2e-05,1.36455]
[1779011692431,42.73,78189.66,1.5,-0.98635,2e-05,1.37109]
[1779011694445,42.73,78191.91,1.5,-0.9863,2e-05,1.3752]
[1779011699480,42.73,78194.49,1.5,-0.98625,2e-05,1.37991]
[1779011701036,42.73,78194.49,1.5,-0.98625,2e-05,1.37991]
[1779011701062,42.73,78194.49,1.5,-0.98625,2e-05,1.37991]
[1779011706529,42.73,78192.76,1.5,-0.98628,2e-05,1.37673]
[1779011707729,42.73,78192.76,1.5,-0.98628,2e-05,1.37673]
[1779011707808,42.73,78192.76,1.5,-0.98628,2e-05,1.37673]
[1779011707909,42.73,78192.85,1.5,-0.98628,2e-05,1.3769]
[1779011713578,42.73,78193.06,1.5,-0.98628,2e-05,1.37728]
[1779011718613,42.73,78193.07,1.5,-0.98627,2e-05,1.3773]
[1779011726669,42.73,78193.05,1.5,-0.98628,2e-05,1.37726]
[1779011729379,42.73,78192.51,1.5,-0.98629,2e-05,1.37628]
[1779011729575,42.73,78192.51,1.5,-0.98629,2e-05,1.37628]
[1779011729690,42.73,78192.85,1.5,-0.98628,2e-05,1.3769]
[1779011731704,42.73,78192.81,1.5,-0.98631,2e-05,1.37376]
[1779011736739,42.73,78192.41,1.5,-0.98632,2e-05,1.37303]
[1779011738753,42.73,78188.75,1.5,-0.98639,2e-05,1.36636]
[1779011739760,42.73,78186.39,1.5,-0.98644,2e-05,1.36208]
[1779011745802,42.73,78186.4,1.5,-0.98644,2e-05,1.3621]
[1779011751844,42.73,78188.38,1.5,-0.9864,2e-05,1.36569]
[1779011756879,42.73,78195.98,1.5,-0.98624,2e-05,1.37955]
[1779011757886,42.73,78199.26,1.5,-0.98617,2e-05,1.38554]
[1779011759900,42.73,78201.45,1.5,-0.98613,2e-05,1.38951]
[1779011764937,42.73,78200.96,1.5,-0.98614,2e-05,1.38842]
[1779011769972,42.73,78200.88,1.5,-0.98615,2e-05,1.38809]
[1779011778030,42.73,78200.85,1.5,-0.98615,2e-05,1.38776]
[1779011783065,42.72,78201.46,1.5,-0.98614,2e-05,1.38872]
[1779011788100,42.72,78200.12,1.5,-0.98617,2e-05,1.38608]
[1779011791121,42.72,78200.94,1.5,-0.98618,2e-05,1.38436]
[1779011796157,42.72,78211.19,1.5,-0.98597,2e-05,1.40316]
[1779011796565,42.72,78211.19,1.5,-0.98597,2e-05,1.40316]
[1779011797164,42.72,78220.59,1.5,-0.98577,2e-05,1.4206]
[1779011798171,42.72,78215.53,1.5,-0.98588,2e-05,1.41105]
[1779011799178,42.72,78212.68,1.5,-0.98594,2e-05,1.40566]
[1779011799979,42.72,78212.68,1.5,-0.98594,2e-05,1.40566]
[1779011800185,42.72,78215.83,1.5,-0.98587,2e-05,1.41153]
[1779011801192,42.72,78222.44,1.5,-0.98573,2e-05,1.42376]
[1779011802199,42.72,78232.08,1.5,-0.98552,2e-05,1.44185]
[1779011803206,42.72,78236.12,1.5,-0.98543,2e-05,1.4494]
[1779011804067,42.72,78236.12,1.5,-0.98543,2e-05,1.4494]
[1779011804213,42.72,78241.17,1.5,-0.98532,2e-05,1.4589]
[1779011805771,42.72,78242.29,1.5,-0.9853,2e-05,1.46088]
[1779011805809,42.72,78242.29,1.5,-0.9853,2e-05,1.46088]
[1779011806227,42.72,78242.6,1.5,-0.9853,2e-05,1.46132]
[1779011810255,42.71,78238.98,1.5,-0.98538,2e-05,1.45376]
[1779011814159,42.71,78237.23,1.5,-0.98543,2e-05,1.45013]
[1779011818059,42.71,78234.5,1.5,-0.98549,2e-05,1.44439]
[1779011821341,42.7,78230.88,1.5,-0.98558,2e-05,1.43689]
[1779011822348,42.7,78227.04,1.5,-0.98566,2e-05,1.42952]
[1779011823848,42.7,78227.04,1.5,-0.98566,2e-05,1.42952]
[1779011823912,42.7,78227.04,1.5,-0.98566,2e-05,1.42952]
[1779011824060,42.7,78227.04,1.5,-0.98566,2e-05,1.42952]
[1779011824161,42.7,78226.76,1.5,-0.98567,2e-05,1.42889]
[1779011826376,42.7,78224.06,1.5,-0.98573,2e-05,1.42351]
[1779011828390,42.7,78220.33,1.5,-0.98582,2e-05,1.41633]
[1779011831191,42.7,78219.72,1.5,-0.98583,2e-05,1.41511]
[1779011831309,42.7,78219.7,1.5,-0.98583,2e-05,1.415]
[1779011831386,42.7,78219.7,1.5,-0.98583,2e-05,1.415]
[1779011831560,42.7,78219.7,1.5,-0.98583,2e-05,1.415]
[1779011831661,42.7,78219.7,1.5,-0.98583,2e-05,1.41492]
[1779011834432,42.69,78229.79,1.5,-0.98562,2e-05,1.43364]
[1779011835439,42.69,78237.89,1.5,-0.98544,2e-05,1.44889]
[1779011836446,42.69,78238.83,1.5,-0.98542,2e-05,1.45055]
[1779011837735,42.69,78238.83,1.5,-0.98542,2e-05,1.45055]
[1779011837810,42.69,78238.83,1.5,-0.98542,2e-05,1.45055]
[1779011838460,42.69,78241.45,1.5,-0.98537,2e-05,1.45527]
[1779011839467,42.69,78249.3,1.5,-0.98519,2e-05,1.47018]
[1779011840474,42.69,78249.52,1.5,-0.98519,2e-05,1.47043]
[1779011842166,42.69,78249.52,1.5,-0.98519,2e-05,1.47043]
[1779011842314,42.69,78249.86,1.5,-0.98519,2e-05,1.47074]
[1779011842887,42.69,78249.86,1.5,-0.98519,2e-05,1.47074]
[1779011843057,42.69,78249.86,1.5,-0.98519,2e-05,1.47074]
[1779011843154,42.69,78250.52,1.5,-0.98517,2e-05,1.47201]
[1779011846517,42.68,78253.0,1.5,-0.98513,2e-05,1.47608]
[1779011851552,42.68,78253.82,1.5,-0.98515,2e-05,1.47352]
[1779011853566,42.68,78257.56,1.5,-0.98507,2e-05,1.48039]
[1779011854573,42.67,78263.21,1.5,-0.98494,2e-05,1.49118]
[1779011856767,42.67,78264.79,1.5,-0.98491,2e-05,1.49405]
[1779011856810,42.67,78264.79,1.5,-0.98491,2e-05,1.49405]
[1779011862629,42.66,78267.11,1.5,-0.98488,2e-05,1.49706]
[1779011867863,42.66,78266.94,1.5,-0.98489,2e-05,1.49584]
[1779011868060,42.66,78266.94,1.5,-0.98489,2e-05,1.49584]
[1779011871633,42.65,78265.53,1.5,-0.98493,2e-05,1.49221]
[1779011871807,42.65,78265.53,1.5,-0.98493,2e-05,1.49221]
[1779011871908,42.65,78265.53,1.5,-0.98494,2e-05,1.492]
[1779011873663,42.65,78264.35,1.5,-0.98496,2e-05,1.48948]
[1779011873808,42.65,78264.35,1.5,-0.98496,2e-05,1.48948]
[1779011879751,42.64,78267.34,1.5,-0.98491,2e-05,1.4938]
[1779011881765,42.64,78264.36,1.5,-0.98499,2e-05,1.48756]
[1779011882684,42.64,78264.36,1.5,-0.98499,2e-05,1.48756]
[1779011882812,42.64,78264.36,1.5,-0.98499,2e-05,1.48756]
[1779011883488,42.64,78263.85,1.5,-0.985,2e-05,1.48636]
[1779011883563,42.64,78263.85,1.5,-0.985,2e-05,1.48636]
[1779011883779,42.64,78263.52,1.5,-0.98501,2e-05,1.48551]
[1779011886748,42.63,78262.44,1.5,-0.98504,2e-05,1.483]
[1779011886810,42.63,78262.44,1.5,-0.98504,2e-05,1.483]
[1779011886849,42.63,78259.23,1.5,-0.98511,2e-05,1.47658]
[1779011888814,42.63,78256.37,1.5,-0.98518,2e-05,1.47068]
[1779011890568,42.63,78255.86,1.5,-0.9852,2e-05,1.46952]
[1779011890809,42.63,78255.86,1.5,-0.9852,2e-05,1.46952]
[1779011892597,42.63,78255.28,1.5,-0.98521,2e-05,1.46822]
[1779011892811,42.63,78255.28,1.5,-0.98521,2e-05,1.46822]
[1779011892842,42.63,78254.88,1.5,-0.98522,2e-05,1.46745]
[1779011893849,42.63,78250.4,1.5,-0.98532,2e-05,1.45884]
[1779011895326,42.63,78250.4,1.5,-0.98532,2e-05,1.45884]
[1779011895565,42.63,78248.66,1.5,-0.98536,2e-05,1.4555]
[1779011900898,42.63,78249.23,1.5,-0.98535,2e-05,1.45659]
[1779011906265,42.63,78249.1,1.5,-0.98535,2e-05,1.45634]
[1779011906311,42.63,78249.1,1.5,-0.98535,2e-05,1.45634]
[1779011906728,42.63,78248.87,1.5,-0.98535,2e-05,1.4559]
[1779011906808,42.63,78248.87,1.5,-0.98535,2e-05,1.4559]
[1779011906940,42.63,78249.33,1.5,-0.98534,2e-05,1.45679]
[1779011911975,42.63,78248.91,1.5,-0.98538,2e-05,1.45279]
[1779011917010,42.63,78248.28,1.5,-0.9854,2e-05,1.45159]
[1779011921250,42.63,78248.61,1.5,-0.98539,2e-05,1.45222]
[1779011921312,42.63,78248.61,1.5,-0.98539,2e-05,1.45222]
[1779011929094,42.63,78248.11,1.5,-0.9854,2e-05,1.45126]
[1779011932656,42.63,78248.14,1.5,-0.9854,2e-05,1.45132]
[1779011932811,42.63,78248.14,1.5,-0.9854,2e-05,1.45132]
[1779011933200,42.63,78248.14,1.5,-0.9854,2e-05,1.45132]
[1779011933311,42.63,78248.14,1.5,-0.9854,2e-05,1.45132]
[1779011933212,42.63,78248.5,1.5,-0.98539,2e-05,1.45201]
[1779011939164,42.63,78248.01,1.5,-0.9854,2e-05,1.45107]
[1779011940812,42.63,78248.04,1.5,-0.9854,2e-05,1.45113]
[1779011941097,42.63,78248.04,1.5,-0.9854,2e-05,1.45113]
[1779011946213,42.63,78248.75,1.5,-0.98539,2e-05,1.45248]
[1779011951248,42.63,78246.56,1.5,-0.98544,2e-05,1.4483]
[1779011952643,42.63,78245.86,1.5,-0.98545,2e-05,1.44697]
[1779011952816,42.63,78245.86,1.5,-0.98545,2e-05,1.44697]
[1779011953054,42.63,78245.86,1.5,-0.98545,2e-05,1.44697]
[1779011953311,42.63,78245.86,1.5,-0.98545,2e-05,1.44697]
[1779011953384,42.63,78245.86,1.5,-0.98545,2e-05,1.44697]
[1779011954269,42.63,78240.54,1.5,-0.98557,2e-05,1.43685]
[1779011955276,42.63,78237.57,1.5,-0.98563,2e-05,1.43123]
[1779011955923,42.63,78237.57,1.5,-0.98563,2e-05,1.43123]
[1779011956066,42.63,78237.57,1.5,-0.98563,2e-05,1.43123]
[1779011958297,42.63,78234.65,1.5,-0.9857,2e-05,1.42571]
[1779011960311,42.63,78231.98,1.5,-0.98576,2e-05,1.42069]
[1779011961941,42.63,78230.09,1.5,-0.9858,2e-05,1.41714]
[1779011962061,42.63,78230.09,1.5,-0.9858,2e-05,1.41714]
[1779011962473,42.63,78230.18,1.5,-0.98579,2e-05,1.41731]
[1779011962566,42.63,78230.18,1.5,-0.98579,2e-05,1.41731]
[1779011963332,42.63,78230.17,1.5,-0.98579,2e-05,1.41729]
[1779011968367,42.63,78229.11,1.5,-0.98582,2e-05,1.4153]
[1779011969117,42.63,78229.11,1.5,-0.98582,2e-05,1.4153]
[1779011969312,42.63,78229.11,1.5,-0.98582,2e-05,1.4153]
[1779011974409,42.63,78226.89,1.5,-0.9859,2e-05,1.40802]
[1779011974799,42.63,78226.89,1.5,-0.9859,2e-05,1.40802]
[1779011974814,42.63,78226.89,1.5,-0.9859,2e-05,1.40802]
[1779011976059,42.63,78226.89,1.5,-0.9859,2e-05,1.40802]
[1779011976106,42.63,78226.99,1.5,-0.98589,2e-05,1.40821]
[1779011981458,42.63,78227.52,1.5,-0.98588,2e-05,1.4092]
[1779011986493,42.63,78227.1,1.5,-0.98589,2e-05,1.40841]
[1779011991528,42.63,78226.61,1.5,-0.9859,2e-05,1.4075]
[1779011993495,42.63,78226.71,1.5,-0.9859,2e-05,1.40768]
[1779011993561,42.63,78226.71,1.5,-0.9859,2e-05,1.40768]
[1779011994076,42.63,78226.71,1.5,-0.9859,2e-05,1.40768]
[1779011994311,42.63,78226.71,1.5,-0.9859,2e-05,1.40768]
[1779011994411,42.63,78227.04,1.5,-0.98589,2e-05,1.4083]
[1779011999584,42.63,78227.66,1.5,-0.98588,2e-05,1.40946]
[1779012001598,42.63,78224.98,1.5,-0.98594,2e-05,1.40446]
[1779012003591,42.63,78227.08,1.5,-0.98589,2e-05,1.40837]
[1779012003811,42.63,78227.08,1.5,-0.98589,2e-05,1.40837]
[1779012009655,42.63,78228.14,1.5,-0.98587,2e-05,1.41035]
[1779012014690,42.63,78228.31,1.5,-0.98586,2e-05,1.41067]
[1779012016946,42.63,78227.71,1.5,-0.98588,2e-05,1.40955]
[1779012017062,42.63,78227.71,1.5,-0.98588,2e-05,1.40955]
[1779012017863,42.63,78227.99,1.5,-0.98587,2e-05,1.41007]
[1779012018061,42.63,78227.99,1.5,-0.98587,2e-05,1.41007]
[1779012018092,42.63,78227.99,1.5,-0.98587,2e-05,1.41007]
[1779012024761,42.63,78228.24,1.5,-0.98587,2e-05,1.41054]
[1779012026645,42.63,78227.99,1.5,-0.98587,2e-05,1.41007]
[1779012026810,42.63,78227.99,1.5,-0.98587,2e-05,1.41007]
[1779012029796,42.63,78231.1,1.5,-0.9858,2e-05,1.4159]
[1779012030894,42.63,78231.1,1.5,-0.9858,2e-05,1.4159]
[1779012031068,42.63,78231.1,1.5,-0.9858,2e-05,1.4159]
[1779012031154,42.63,78231.1,1.5,-0.9858,2e-05,1.4159]
[1779012031312,42.63,78231.1,1.5,-0.9858,2e-05,1.4159]
[1779012031320,42.63,78231.26,1.5,-0.98583,2e-05,1.41306]
[1779012036845,42.63,78231.71,1.5,-0.98582,2e-05,1.4139]
[1779012038859,42.63,78233.94,1.5,-0.98577,2e-05,1.41808]
[1779012040091,42.63,78233.94,1.5,-0.98577,2e-05,1.41808]
[1779012040310,42.63,78233.94,1.5,-0.98577,2e-05,1.41808]
[1779012042887,42.63,78237.57,1.5,-0.98569,2e-05,1.42491]
[1779012043894,42.63,78233.78,1.5,-0.98578,2e-05,1.41778]
[1779012045037,42.63,78233.78,1.5,-0.98578,2e-05,1.41778]
[1779012045067,42.63,78233.78,1.5,-0.98578,2e-05,1.41778]
[1779012045329,42.63,78233.78,1.5,-0.98578,2e-05,1.41778]
[1779012045409,42.63,78232.74,1.5,-0.9858,2e-05,1.41583]
[1779012045562,42.63,78232.74,1.5,-0.9858,2e-05,1.41583]
[1779012050943,42.63,78231.81,1.5,-0.98582,2e-05,1.41409]
[1779012053926,42.63,78231.08,1.5,-0.98584,2e-05,1.41272]
[1779012054061,42.63,78231.08,1.5,-0.98584,2e-05,1.41272]
[1779012054560,42.63,78230.9,1.5,-0.98584,2e-05,1.41238]
[1779012054811,42.63,78230.9,1.5,-0.98584,2e-05,1.41238]
[1779012054971,42.63,78229.98,1.5,-0.98586,2e-05,1.41066]
[1779012055978,42.63,78227.49,1.5,-0.98591,2e-05,1.40601]
[1779012060012,42.63,78225.38,1.5,-0.98596,2e-05,1.40208]
[1779012061066,42.63,78225.38,1.5,-0.98596,2e-05,1.40208]
[1779012061310,42.63,78225.38,1.5,-0.98596,2e-05,1.40208]
[1779012063032,42.63,78227.9,1.5,-0.9859,2e-05,1.40678]
[1779012064040,42.63,78234.55,1.5,-0.98576,2e-05,1.41923]
[1779012064636,42.63,78234.55,1.5,-0.98576,2e-05,1.41923]
[1779012064811,42.63,78234.55,1.5,-0.98576,2e-05,1.41923]
[1779012065077,42.63,78234.55,1.5,-0.98576,2e-05,1.41923]
[1779012065314,42.63,78234.55,1.5,-0.98576,2e-05,1.41923]
[1779012065364,42.63,78234.9,1.5,-0.98575,2e-05,1.41989]
[1779012070550,42.63,78234.36,1.5,-0.98576,2e-05,1.41887]
[1779012070567,42.63,78234.36,1.5,-0.98576,2e-05,1.41887]
[1779012076123,42.63,78234.42,1.5,-0.98576,2e-05,1.41899]
[1779012078771,42.63,78234.7,1.5,-0.98576,2e-05,1.41951]
[1779012078812,42.63,78234.7,1.5,-0.98576,2e-05,1.41951]
[1779012079977,42.63,78234.22,1.5,-0.98577,2e-05,1.41861]
[1779012080061,42.63,78234.22,1.5,-0.98577,2e-05,1.41861]
[1779012080151,42.63,78234.44,1.5,-0.98576,2e-05,1.41902]
[1779012085186,42.63,78234.51,1.5,-0.98576,2e-05,1.41915]
[1779012087587,42.63,78234.77,1.5,-0.98576,2e-05,1.41964]
[1779012087809,42.63,78234.77,1.5,-0.98576,2e-05,1.41964]
[1779012091228,42.63,78235.04,1.5,-0.98578,2e-05,1.41701]
[1779012093456,42.63,78235.93,1.5,-0.98576,2e-05,1.41868]
[1779012093503,42.63,78235.17,1.5,-0.98578,2e-05,1.41725]
[1779012093573,42.63,78235.17,1.5,-0.98578,2e-05,1.41725]
[1779012099284,42.63,78235.51,1.5,-0.98577,2e-05,1.41789]
[1779012101298,42.63,78232.79,1.5,-0.98583,2e-05,1.41279]
[1779012102119,42.63,78232.79,1.5,-0.98583,2e-05,1.41279]
[1779012102309,42.63,78232.79,1.5,-0.98583,2e-05,1.41279]
[1779012108347,42.63,78231.99,1.5,-0.98585,2e-05,1.41129]
[1779012109427,42.63,78231.99,1.5,-0.98585,2e-05,1.41129]
[1779012109572,42.63,78231.98,1.5,-0.98585,2e-05,1.41127]
[1779012110263,42.63,78231.98,1.5,-0.98585,2e-05,1.41127]
[1779012110311,42.63,78231.98,1.5,-0.98585,2e-05,1.41127]
[1779012114389,42.63,78231.97,1.5,-0.98585,2e-05,1.41125]
[1779012116718,42.63,78231.54,1.5,-0.98586,2e-05,1.41045]
[1779012116808,42.63,78231.54,1.5,-0.98586,2e-05,1.41045]
[1779012122445,42.63,78231.29,1.5,-0.98586,2e-05,1.40998]
[1779012128487,42.63,78231.42,1.5,-0.98586,2e-05,1.41022]
[1779012130053,42.63,78231.71,1.5,-0.98585,2e-05,1.41077]
[1779012130069,42.63,78231.71,1.5,-0.98585,2e-05,1.41077]
[1779012131878,42.63,78231.16,1.5,-0.98586,2e-05,1.40974]
[1779012132062,42.63,78231.16,1.5,-0.98586,2e-05,1.40974]
[1779012132515,42.63,78230.71,1.5,-0.98587,2e-05,1.4089]
[1779012136376,42.63,78231.17,1.5,-0.98586,2e-05,1.40976]
[1779012136560,42.63,78231.17,1.5,-0.98586,2e-05,1.40976]
[1779012141578,42.63,78231.74,1.5,-0.98585,2e-05,1.41082]
[1779012147620,42.63,78231.56,1.5,-0.98586,2e-05,1.41049]
[1779012151951,42.63,78232.23,1.5,-0.98584,2e-05,1.41174]
[1779012152059,42.63,78232.23,1.5,-0.98584,2e-05,1.41174]
[1779012152154,42.63,78231.97,1.5,-0.98588,2e-05,1.40812]
[1779012153287,42.63,78231.97,1.5,-0.98588,2e-05,1.40812]
[1779012153308,42.63,78231.97,1.5,-0.98588,2e-05,1.40812]
[1779012155676,42.63,78235.85,1.5,-0.98579,2e-05,1.41538]
[1779012156706,42.63,78235.85,1.5,-0.98579,2e-05,1.41538]
[1779012156811,42.63,78235.85,1.5,-0.98579,2e-05,1.41538]
[1779012156910,42.63,78237.97,1.5,-0.98575,2e-05,1.41936]
[1779012159432,42.63,78237.97,1.5,-0.98575,2e-05,1.41936]
[1779012159560,42.63,78237.97,1.5,-0.98575,2e-05,1.41936]
[1779012160711,42.63,78249.08,1.5,-0.9855,2e-05,1.44038]
[1779012161718,42.63,78250.98,1.5,-0.98546,2e-05,1.44399]
[1779012163716,42.63,78252.12,1.5,-0.98544,2e-05,1.44617]
[1779012163811,42.63,78252.12,1.5,-0.98544,2e-05,1.44617]
[1779012163817,42.63,78252.95,1.5,-0.98542,2e-05,1.44775]
[1779012167760,42.63,78255.63,1.5,-0.98536,2e-05,1.45288]
[1779012169059,42.63,78255.63,1.5,-0.98536,2e-05,1.45288]
[1779012169308,42.63,78255.63,1.5,-0.98536,2e-05,1.45288]
[1779012169774,42.63,78259.38,1.5,-0.98528,2e-05,1.46007]
[1779012174100,42.63,78261.2,1.5,-0.98524,2e-05,1.46357]
[1779012174309,42.63,78261.2,1.5,-0.98524,2e-05,1.46357]
[1779012174611,42.63,78261.2,1.5,-0.98524,2e-05,1.46357]
[1779012174810,42.63,78260.68,1.5,-0.98525,2e-05,1.46257]
[1779012174908,42.63,78260.78,1.5,-0.98524,2e-05,1.46277]
[1779012179987,42.63,78259.68,1.5,-0.98527,2e-05,1.46065]
[1779012180058,42.63,78259.68,1.5,-0.98527,2e-05,1.46065]
[1779012184883,42.63,78254.99,1.5,-0.98537,2e-05,1.45165]
[1779012186305,42.63,78254.99,1.5,-0.98537,2e-05,1.45165]
[1779012186561,42.63,78254.99,1.5,-0.98537,2e-05,1.45165]
[1779012186575,42.63,78253.29,1.5,-0.98541,2e-05,1.4484]
[1779012192939,42.63,78252.3,1.5,-0.98543,2e-05,1.44651]
[1779012198362,42.63,78252.3,1.5,-0.98543,2e-05,1.44651]
[1779012200007,42.63,78246.76,1.5,-0.98556,2e-05,1.43597]
[1779012201010,42.63,78243.15,1.5,-0.98563,2e-05,1.42913]
[1779012201897,42.63,78243.15,1.5,-0.98563,2e-05,1.42913]
[1779012202063,42.63,78243.15,1.5,-0.98563,2e-05,1.42913]
[1779012202136,42.63,78242.43,1.5,-0.98565,2e-05,1.42777]
[1779012208059,42.63,78242.39,1.5,-0.98565,2e-05,1.42769]
[1779012213094,42.63,78242.4,1.5,-0.98568,2e-05,1.42455]
[1779012215355,42.63,78242.39,1.5,-0.98568,2e-05,1.42453]
[1779012215559,42.63,78242.39,1.5,-0.98568,2e-05,1.42453]
[1779012215584,42.63,78242.39,1.5,-0.98568,2e-05,1.42453]
[1779012219618,42.63,78242.17,1.5,-0.98569,2e-05,1.42412]
[1779012219808,42.63,78242.57,1.5,-0.98568,2e-05,1.42487]
[1779012222522,42.63,78244.9,1.5,-0.98563,2e-05,1.42928]
[1779012223164,42.63,78246.96,1.5,-0.98558,2e-05,1.43317]
[1779012228199,42.63,78248.41,1.5,-0.98555,2e-05,1.43592]
[1779012229701,42.63,78248.41,1.5,-0.98555,2e-05,1.43592]
[1779012229808,42.63,78248.41,1.5,-0.98555,2e-05,1.43592]
[1779012230440,42.63,78248.41,1.5,-0.98555,2e-05,1.43592]
[1779012230563,42.63,78248.41,1.5,-0.98555,2e-05,1.43592]
[1779012230662,42.63,78248.41,1.5,-0.98555,2e-05,1.43592]
[1779012236255,42.63,78250.84,1.5,-0.9855,2e-05,1.44054]
[1779012237689,42.63,78251.13,1.5,-0.98549,2e-05,1.44109]
[1779012237810,42.63,78251.13,1.5,-0.98549,2e-05,1.44109]
[1779012238269,42.63,78252.61,1.5,-0.98546,2e-05,1.44391]
[1779012239276,42.63,78258.41,1.5,-0.98533,2e-05,1.455]
[1779012240776,42.63,78259.37,1.5,-0.98531,2e-05,1.45685]
[1779012240811,42.63,78259.37,1.5,-0.98531,2e-05,1.45685]
[1779012243304,42.63,78254.84,1.5,-0.98541,2e-05,1.44817]
[1779012245378,42.63,78255.59,1.5,-0.98539,2e-05,1.4496]
[1779012245560,42.63,78255.59,1.5,-0.98539,2e-05,1.4496]
[1779012245613,42.63,78256.13,1.5,-0.98538,2e-05,1.45064]
[1779012245796,42.63,78256.13,1.5,-0.98538,2e-05,1.45064]
[1779012245812,42.63,78256.13,1.5,-0.98538,2e-05,1.45064]
[1779012248339,42.63,78259.47,1.5,-0.9853,2e-05,1.45704]
[1779012250390,42.63,78259.79,1.5,-0.9853,2e-05,1.45765]
[1779012250560,42.63,78259.79,1.5,-0.9853,2e-05,1.45765]
[1779012250661,42.63,78262.69,1.5,-0.98523,2e-05,1.46323]
[1779012250911,42.63,78262.69,1.5,-0.98523,2e-05,1.46323]
[1779012251065,42.63,78262.69,1.5,-0.98523,2e-05,1.46323]
[1779012254495,42.63,78265.48,1.5,-0.98517,2e-05,1.46861]
[1779012254559,42.63,78265.48,1.5,-0.98517,2e-05,1.46861]
[1779012254596,42.63,78265.58,1.5,-0.98517,2e-05,1.4688]
[1779012255692,42.63,78265.58,1.5,-0.98517,2e-05,1.4688]
[1779012255810,42.63,78266.4,1.5,-0.98515,2e-05,1.47039]
[1779012258410,42.63,78275.33,1.5,-0.98495,2e-05,1.48774]
[1779012259417,42.63,78279.24,1.5,-0.98486,2e-05,1.49538]
[1779012262438,42.63,78276.75,1.5,-0.98492,2e-05,1.49051]
[1779012263013,42.63,78276.75,1.5,-0.98492,2e-05,1.49051]
[1779012263445,42.63,78279.2,1.5,-0.98486,2e-05,1.4953]
[1779012264264,42.63,78279.2,1.5,-0.98486,2e-05,1.4953]
[1779012266163,42.63,78279.99,1.5,-0.98484,2e-05,1.49685]
[1779012269487,42.63,78284.51,1.5,-0.98474,2e-05,1.50574]
[1779012271501,42.63,78287.82,1.5,-0.98469,2e-05,1.50898]
[1779012272861,42.63,78286.43,1.5,-0.98473,2e-05,1.50624]
[1779012273061,42.63,78286.43,1.5,-0.98473,2e-05,1.50624]
[1779012273517,42.63,78288.57,1.5,-0.98468,2e-05,1.51046]
[1779012273950,42.63,78288.57,1.5,-0.98468,2e-05,1.51046]
[1779012274063,42.63,78288.57,1.5,-0.98468,2e-05,1.51046]
[1779012275532,42.63,78291.64,1.5,-0.9846,2e-05,1.51654]
[1779012276539,42.63,78293.97,1.5,-0.98455,2e-05,1.52116]
[1779012278553,42.63,78296.15,1.5,-0.9845,2e-05,1.52549]
[1779012278915,42.63,78296.15,1.5,-0.9845,2e-05,1.52549]
[1779012279059,42.63,78296.15,1.5,-0.9845,2e-05,1.52549]
[1779012279560,42.63,78297.32,1.5,-0.98447,2e-05,1.52782]
[1779012279976,42.63,78297.32,1.5,-0.98447,2e-05,1.52782]
[1779012280065,42.63,78297.32,1.5,-0.98447,2e-05,1.52782]
[1779012285602,42.63,78300.41,1.5,-0.9844,2e-05,1.53399]
[1779012286609,42.63,78303.46,1.5,-0.98433,2e-05,1.5401]
[1779012287616,42.63,78310.28,1.5,-0.98417,2e-05,1.55382]
[1779012288623,42.63,78313.46,1.5,-0.98409,2e-05,1.56026]
[1779012289631,42.63,78316.45,1.5,-0.98402,2e-05,1.56632]
[1779012291537,42.63,78315.65,1.5,-0.98404,2e-05,1.5647]
[1779012291576,42.63,78315.65,1.5,-0.98404,2e-05,1.5647]
[1779012291645,42.63,78313.17,1.5,-0.9841,2e-05,1.55967]
[1779012292652,42.63,78309.65,1.5,-0.98418,2e-05,1.55255]
[1779012293149,42.63,78309.65,1.5,-0.98418,2e-05,1.55255]
[1779012293312,42.63,78309.65,1.5,-0.98418,2e-05,1.55255]
[1779012293666,42.63,78307.72,1.5,-0.98423,2e-05,1.54866]
[1779012294666,42.63,78302.01,1.5,-0.98436,2e-05,1.53719]
[1779012295438,42.63,78302.01,1.5,-0.98436,2e-05,1.53719]
[1779012295561,42.63,78302.01,1.5,-0.98436,2e-05,1.53719]
[1779012295673,42.63,78297.87,1.5,-0.98446,2e-05,1.52892]
[1779012296503,42.63,78297.87,1.5,-0.98446,2e-05,1.52892]
[1779012296573,42.63,78297.87,1.5,-0.98446,2e-05,1.52892]
[1779012296680,42.63,78295.97,1.5,-0.9845,2e-05,1.52514]
[1779012299702,42.63,78292.92,1.5,-0.98458,2e-05,1.51908]
[1779012302723,42.63,78287.9,1.5,-0.98469,2e-05,1.50914]
[1779012303730,42.63,78285.94,1.5,-0.98474,2e-05,1.50528]
[1779012304669,42.63,78285.94,1.5,-0.98474,2e-05,1.50528]
[1779012304737,42.63,78285.65,1.5,-0.98474,2e-05,1.5047]
[1779012304810,42.63,78285.65,1.5,-0.98474,2e-05,1.5047]
[1779012305744,42.63,78280.83,1.5,-0.98485,2e-05,1.49524]
[1779012306752,42.63,78268.16,1.5,-0.98514,2e-05,1.47057]
[1779012307759,42.63,78264.12,1.5,-0.98523,2e-05,1.46277]
[1779012308766,42.63,78257.9,1.5,-0.98537,2e-05,1.45083]
[1779012312794,42.63,78265.95,1.5,-0.98519,2e-05,1.4663]
[1779012313801,42.63,78266.42,1.5,-0.98518,2e-05,1.4672]
[1779012315684,42.63,78266.42,1.5,-0.98518,2e-05,1.4672]
[1779012315814,42.63,78266.88,1.5,-0.98517,2e-05,1.46809]
[1779012318666,42.63,78267.62,1.5,-0.98515,2e-05,1.46952]
[1779012318702,42.63,78268.43,1.5,-0.98514,2e-05,1.47109]
[1779012318811,42.63,78268.43,1.5,-0.98514,2e-05,1.47109]
[1779012318836,42.63,78273.98,1.5,-0.98501,2e-05,1.48186]
[1779012320325,42.63,78273.98,1.5,-0.98501,2e-05,1.48186]
[1779012320566,42.63,78273.98,1.5,-0.98501,2e-05,1.48186]
[1779012320850,42.63,78270.27,1.5,-0.98509,2e-05,1.47465]
[1779012325942,42.63,78270.32,1.5,-0.98509,2e-05,1.47475]
[1779012326060,42.63,78270.32,1.5,-0.98509,2e-05,1.47475]
[1779012326455,42.63,78270.32,1.5,-0.98509,2e-05,1.47475]
[1779012326561,42.63,78270.32,1.5,-0.98509,2e-05,1.47475]
[1779012326661,42.63,78269.51,1.5,-0.98511,2e-05,1.47318]
[1779012326892,42.63,78264.67,1.5,-0.98522,2e-05,1.46383]
[1779012327899,42.63,78261.36,1.5,-0.98529,2e-05,1.45746]
[1779012329973,42.63,78260.18,1.5,-0.98532,2e-05,1.45519]
[1779012330064,42.63,78260.18,1.5,-0.98532,2e-05,1.45519]
[1779012336062,42.63,78260.19,1.5,-0.98535,2e-05,1.45201]
[1779012336309,42.63,78260.19,1.5,-0.98535,2e-05,1.45201]
[1779012336409,42.63,78261.67,1.5,-0.98532,2e-05,1.45485]
[1779012336872,42.63,78261.67,1.5,-0.98532,2e-05,1.45485]
[1779012337061,42.63,78261.67,1.5,-0.98532,2e-05,1.45485]
[1779012338976,42.63,78267.22,1.5,-0.98519,2e-05,1.46553]
[1779012340624,42.63,78267.22,1.5,-0.98519,2e-05,1.46553]
[1779012340626,42.63,78269.55,1.5,-0.98514,2e-05,1.47003]
[1779012340815,42.63,78269.55,1.5,-0.98514,2e-05,1.47003]
[1779012346027,42.63,78269.45,1.5,-0.98514,2e-05,1.46983]
[1779012350678,42.63,78269.65,1.5,-0.98514,2e-05,1.47022]
[1779012350776,42.63,78269.4,1.5,-0.98514,2e-05,1.46974]
[1779012350812,42.63,78269.4,1.5,-0.98514,2e-05,1.46974]
[1779012351061,42.63,78267.17,1.5,-0.98519,2e-05,1.46543]
[1779012351890,42.63,78267.17,1.5,-0.98519,2e-05,1.46543]
[1779012352061,42.63,78267.17,1.5,-0.98519,2e-05,1.46543]
[1779012357103,42.63,78265.77,1.5,-0.98523,2e-05,1.46273]
[1779012358467,42.63,78265.77,1.5,-0.98523,2e-05,1.46273]
[1779012358567,42.63,78265.77,1.5,-0.98523,2e-05,1.46273]
[1779012358642,42.63,78265.3,1.5,-0.98524,2e-05,1.46183]
[1779012359117,42.63,78260.44,1.5,-0.98535,2e-05,1.45249]
[1779012360158,42.63,78260.44,1.5,-0.98535,2e-05,1.45249]
[1779012360311,42.63,78260.44,1.5,-0.98535,2e-05,1.45249]
[1779012363145,42.63,78257.66,1.5,-0.98541,2e-05,1.44717]
[1779012363903,42.63,78257.66,1.5,-0.98541,2e-05,1.44717]
[1779012364062,42.63,78257.66,1.5,-0.98541,2e-05,1.44717]
[1779012364370,42.63,78257.66,1.5,-0.98541,2e-05,1.44717]
[1779012364562,42.63,78257.66,1.5,-0.98541,2e-05,1.44717]
[1779012364661,42.63,78258.62,1.5,-0.98539,2e-05,1.449]
[1779012370194,42.63,78258.29,1.5,-0.98539,2e-05,1.44837]
[1779012373093,42.63,78258.53,1.5,-0.98539,2e-05,1.44883]
[1779012373311,42.63,78258.53,1.5,-0.98539,2e-05,1.44883]
[1779012380265,42.63,78258.57,1.5,-0.98539,2e-05,1.44891]
[1779012385300,42.63,78258.58,1.5,-0.98539,2e-05,1.44893]
[1779012386163,42.63,78258.58,1.5,-0.98539,2e-05,1.44893]
[1779012386312,42.63,78258.58,1.5,-0.98539,2e-05,1.44893]
[1779012386413,42.63,78260.14,1.5,-0.98535,2e-05,1.45191]
[1779012387075,42.63,78260.14,1.5,-0.98535,2e-05,1.45191]
[1779012387311,42.63,78260.14,1.5,-0.98535,2e-05,1.45191]
[1779012387314,42.63,78263.98,1.5,-0.98527,2e-05,1.45928]
[1779012391295,42.63,78265.18,1.5,-0.98524,2e-05,1.46159]
[1779012391317,42.63,78265.18,1.5,-0.98524,2e-05,1.46159]
[1779012392050,42.63,78264.83,1.5,-0.98528,2e-05,1.45771]
[1779012392309,42.63,78264.83,1.5,-0.98528,2e-05,1.45771]
[1779012392349,42.63,78265.78,1.5,-0.98526,2e-05,1.45953]
[1779012393357,42.63,78269.62,1.5,-0.98517,2e-05,1.46694]
[1779012394364,42.63,78272.08,1.5,-0.98512,2e-05,1.47169]
[1779012395371,42.63,78276.45,1.5,-0.98502,2e-05,1.48018]
[1779012396074,42.63,78276.45,1.5,-0.98502,2e-05,1.48018]
[1779012396309,42.63,78276.45,1.5,-0.98502,2e-05,1.48018]
[1779012401359,42.63,78276.43,1.5,-0.98502,2e-05,1.48014]
[1779012401563,42.63,78276.43,1.5,-0.98502,2e-05,1.48014]
[1779012401617,42.63,78276.0,1.5,-0.98503,2e-05,1.4793]
[1779012401891,42.63,78276.0,1.5,-0.98503,2e-05,1.4793]
[1779012402063,42.63,78276.0,1.5,-0.98503,2e-05,1.4793]
[1779012407456,42.63,78275.83,1.5,-0.98503,2e-05,1.47897]
[1779012412491,42.63,78277.29,1.5,-0.985,2e-05,1.48181]
[1779012414495,42.63,78277.45,1.5,-0.98499,2e-05,1.48212]
[1779012414559,42.63,78277.45,1.5,-0.98499,2e-05,1.48212]
[1779012414733,42.63,78278.46,1.5,-0.98497,2e-05,1.48409]
[1779012416147,42.63,78279.47,1.5,-0.98495,2e-05,1.48606]
[1779012416309,42.63,78279.47,1.5,-0.98495,2e-05,1.48606]
[1779012419289,42.63,78280.88,1.5,-0.98492,2e-05,1.48881]
[1779012419308,42.63,78280.88,1.5,-0.98492,2e-05,1.48881]
[1779012419536,42.63,78280.88,1.5,-0.98492,2e-05,1.48881]
[1779012419564,42.63,78280.88,1.5,-0.98492,2e-05,1.48881]
[1779012419662,42.63,78281.17,1.5,-0.98491,2e-05,1.48938]
[1779012422561,42.63,78282.57,1.5,-0.98488,2e-05,1.49212]
[1779012424334,42.63,78282.52,1.5,-0.98488,2e-05,1.49202]
[1779012424560,42.63,78282.52,1.5,-0.98488,2e-05,1.49202]
[1779012424575,42.63,78281.01,1.5,-0.98491,2e-05,1.48907]
[1779012425949,42.63,78281.71,1.5,-0.9849,2e-05,1.49044]
[1779012426060,42.63,78281.71,1.5,-0.9849,2e-05,1.49044]
[1779012426589,42.63,78285.28,1.5,-0.98482,2e-05,1.49743]
[1779012431371,42.63,78285.8,1.5,-0.9848,2e-05,1.49845]
[1779012431562,42.63,78285.8,1.5,-0.9848,2e-05,1.49845]
[1779012435652,42.63,78287.16,1.5,-0.98477,2e-05,1.50113]
[1779012437666,42.63,78285.74,1.5,-0.9848,2e-05,1.49833]
[1779012438402,42.63,78285.74,1.5,-0.9848,2e-05,1.49833]
[1779012438563,42.63,78285.74,1.5,-0.9848,2e-05,1.49833]
[1779012440050,42.63,78285.44,1.5,-0.98481,2e-05,1.49775]
[1779012444809,42.63,78285.93,1.5,-0.9848,2e-05,1.49871]
[1779012444815,42.63,78283.22,1.5,-0.98486,2e-05,1.49339]
[1779012445058,42.63,78283.22,1.5,-0.98486,2e-05,1.49339]
[1779012449809,42.63,78282.5,1.5,-0.98488,2e-05,1.49198]
[1779012449811,42.63,78282.9,1.5,-0.98487,2e-05,1.49276]
[1779012451764,42.63,78290.76,1.5,-0.98472,2e-05,1.50493]
[1779012452771,42.63,78299.63,1.5,-0.98452,2e-05,1.5225]
[1779012453778,42.63,78302.55,1.5,-0.98445,2e-05,1.52832]
[1779012454785,42.63,78305.8,1.5,-0.98437,2e-05,1.53481]
[1779012456254,42.63,78306.52,1.5,-0.98435,2e-05,1.53625]
[1779012456308,42.63,78306.52,1.5,-0.98435,2e-05,1.53625]
[1779012459820,42.63,78308.88,1.5,-0.9843,2e-05,1.54099]
[1779012460827,42.63,78314.92,1.5,-0.98416,2e-05,1.55315]
[1779012461834,42.63,78318.94,1.5,-0.98406,2e-05,1.56129]
[1779012462841,42.63,78323.94,1.5,-0.98394,2e-05,1.57146]
[1779012463848,42.63,78327.21,1.5,-0.98386,2e-05,1.57814]
[1779012465284,42.63,78327.78,1.5,-0.98385,2e-05,1.5793]
[1779012465308,42.63,78327.78,1.5,-0.98385,2e-05,1.5793]
[1779012467877,42.63,78325.85,1.5,-0.98389,2e-05,1.57536]
[1779012469596,42.63,78326.55,1.5,-0.98388,2e-05,1.57679]
[1779012469811,42.63,78326.55,1.5,-0.98388,2e-05,1.57679]
[1779012474926,42.63,78326.09,1.5,-0.98389,2e-05,1.57585]
[1779012479458,42.63,78325.62,1.5,-0.9839,2e-05,1.57489]
[1779012479811,42.63,78325.62,1.5,-0.9839,2e-05,1.57489]
[1779012479909,42.63,78326.77,1.5,-0.98387,2e-05,1.57724]
[1779012481134,42.63,78326.82,1.5,-0.98387,2e-05,1.57734]
[1779012481310,42.63,78326.82,1.5,-0.98387,2e-05,1.57734]
[1779012486307,42.63,78326.06,1.5,-0.98389,2e-05,1.57578]
[1779012486566,42.63,78326.06,1.5,-0.98389,2e-05,1.57578]
[1779012489326,42.63,78325.98,1.5,-0.98389,2e-05,1.57562]
[1779012489563,42.63,78325.98,1.5,-0.98389,2e-05,1.57562]
[1779012489662,42.63,78322.35,1.5,-0.98398,2e-05,1.56822]
[1779012490560,42.63,78320.46,1.5,-0.98402,2e-05,1.56437]
[1779012493807,42.63,78320.14,1.5,-0.98403,2e-05,1.56372]
[1779012493903,42.63,78320.04,1.5,-0.98403,2e-05,1.56352]
[1779012497605,42.63,78320.24,1.5,-0.98403,2e-05,1.56393]
[1779012497809,42.63,78320.24,1.5,-0.98403,2e-05,1.56393]
[1779012502749,42.63,78318.54,1.5,-0.98407,2e-05,1.56048]
[1779012502809,42.63,78318.54,1.5,-0.98407,2e-05,1.56048]
[1779012502909,42.63,78314.63,1.5,-0.98416,2e-05,1.55257]
[1779012506938,42.63,78314.96,1.5,-0.98415,2e-05,1.55323]
[1779012506965,42.63,78318.86,1.5,-0.98406,2e-05,1.56113]
[1779012507062,42.63,78318.86,1.5,-0.98406,2e-05,1.56113]
[1779012511192,42.63,78320.28,1.5,-0.98406,2e-05,1.56064]
[1779012513178,42.63,78319.34,1.5,-0.98408,2e-05,1.55874]
[1779012513311,42.63,78319.34,1.5,-0.98408,2e-05,1.55874]
[1779012517322,42.63,78320.54,1.5,-0.98405,2e-05,1.56117]
[1779012517567,42.63,78320.54,1.5,-0.98405,2e-05,1.56117]
[1779012517624,42.63,78325.32,1.5,-0.98394,2e-05,1.57089]
[1779012518241,42.63,78331.48,1.5,-0.98379,2e-05,1.58349]
[1779012520560,42.63,78332.36,1.5,-0.98377,2e-05,1.5853]
[1779012520811,42.63,78332.36,1.5,-0.98377,2e-05,1.5853]
[1779012520913,42.63,78333.62,1.5,-0.98374,2e-05,1.58789]
[1779012525475,42.63,78334.99,1.5,-0.9837,2e-05,1.59071]
[1779012525562,42.63,78334.99,1.5,-0.9837,2e-05,1.59071]
[1779012529750,42.63,78335.62,1.5,-0.98369,2e-05,1.592]
[1779012529810,42.63,78335.62,1.5,-0.98369,2e-05,1.592]
[1779012529873,42.63,78335.62,1.5,-0.98369,2e-05,1.592]
[1779012529910,42.63,78336.14,1.5,-0.98368,2e-05,1.59307]
[1779012530062,42.63,78336.14,1.5,-0.98368,2e-05,1.59307]
[1779012535361,42.63,78336.35,1.5,-0.98367,2e-05,1.59351]
[1779012539952,42.63,78336.39,1.5,-0.98367,2e-05,1.59359]
[1779012540060,42.63,78336.39,1.5,-0.98367,2e-05,1.59359]
[1779012545432,42.63,78336.93,1.5,-0.98366,2e-05,1.5947]
[1779012547545,42.63,78337.62,1.5,-0.98364,2e-05,1.59613]
[1779012547572,42.63,78337.62,1.5,-0.98364,2e-05,1.59613]
[1779012551478,42.63,78336.63,1.5,-0.98366,2e-05,1.59408]
[1779012551561,42.63,78336.63,1.5,-0.98366,2e-05,1.59408]
[1779012551579,42.63,78336.35,1.5,-0.98367,2e-05,1.59351]
[1779012555313,42.63,78336.13,1.5,-0.98368,2e-05,1.59305]
[1779012555562,42.63,78336.13,1.5,-0.98368,2e-05,1.59305]
[1779012561544,42.63,78336.36,1.5,-0.98367,2e-05,1.59353]
[1779012564348,42.63,78336.47,1.5,-0.98367,2e-05,1.59375]
[1779012564559,42.63,78336.47,1.5,-0.98367,2e-05,1.59375]
[1779012568898,42.63,78333.43,1.5,-0.98374,2e-05,1.5875]
[1779012569061,42.63,78333.43,1.5,-0.98374,2e-05,1.5875]
[1779012568900,42.63,78333.36,1.5,-0.98374,2e-05,1.58735]
[1779012571615,42.63,78333.89,1.5,-0.98377,2e-05,1.58504]
[1779012576650,42.63,78334.38,1.5,-0.98375,2e-05,1.58605]
[1779012581685,42.63,78334.5,1.5,-0.98375,2e-05,1.58629]
[1779012582297,42.63,78334.5,1.5,-0.98375,2e-05,1.58629]
[1779012582308,42.63,78334.5,1.5,-0.98375,2e-05,1.58629]
[1779012586251,42.63,78334.5,1.5,-0.98375,2e-05,1.58629]
[1779012586309,42.63,78334.5,1.5,-0.98375,2e-05,1.58629]
[1779012586720,42.63,78334.57,1.5,-0.98375,2e-05,1.58644]
[1779012593769,42.63,78334.05,1.5,-0.98376,2e-05,1.58537]
[1779012595810,42.63,78334.85,1.5,-0.98374,2e-05,1.58701]
[1779012598998,42.63,78335.13,1.5,-0.98373,2e-05,1.58759]
[1779012599061,42.63,78335.13,1.5,-0.98373,2e-05,1.58759]
[1779012599045,42.63,78336.07,1.5,-0.98371,2e-05,1.58952]
[1779012600708,42.63,78335.96,1.5,-0.98371,2e-05,1.5893]
[1779012600826,42.63,78335.96,1.5,-0.98371,2e-05,1.5893]
[1779012604582,42.63,78338.36,1.5,-0.98366,2e-05,1.59424]
[1779012604808,42.63,78338.36,1.5,-0.98366,2e-05,1.59424]
[1779012608073,42.63,78338.54,1.5,-0.98365,2e-05,1.59461]
[1779012607871,42.63,78353.65,1.5,-0.98328,2e-05,1.62602]
[1779012608878,42.63,78367.65,1.5,-0.98293,3e-05,1.65555]
[1779012609885,42.63,78375.07,1.5,-0.98274,3e-05,1.67137]
[1779012610892,42.63,78377.42,1.5,-0.98268,3e-05,1.6764]
[1779012611231,42.63,78377.42,1.5,-0.98268,3e-05,1.6764]
[1779012612871,42.63,78377.85,1.5,-0.98267,3e-05,1.67733]
[1779012613059,42.63,78377.85,1.5,-0.98267,3e-05,1.67733]
[1779012618948,42.63,78384.58,1.5,-0.98249,3e-05,1.69181]
[1779012621969,42.63,78386.85,1.5,-0.98243,3e-05,1.69672]
[1779012624990,42.62,78383.52,1.5,-0.98253,3e-05,1.68839]
[1779012627892,42.61,78383.51,1.5,-0.98255,3e-05,1.68671]
[1779012628059,42.61,78383.51,1.5,-0.98255,3e-05,1.68671]
[1779012628824,42.61,78383.59,1.5,-0.98256,3e-05,1.68634]
[1779012629060,42.61,78383.59,1.5,-0.98256,3e-05,1.68634]
[1779012629023,42.61,78383.64,1.5,-0.98256,3e-05,1.68591]
[1779012631037,42.6,78383.72,1.5,-0.98261,3e-05,1.68147]
[1779012635066,42.59,78386.64,1.5,-0.98256,3e-05,1.68564]
[1779012635908,42.59,78386.64,1.5,-0.98256,3e-05,1.68564]
[1779012636059,42.59,78386.64,1.5,-0.98256,3e-05,1.68564]
[1779012642122,42.57,78386.37,1.5,-0.98261,3e-05,1.68136]
[1779012644675,42.56,78385.95,1.5,-0.98264,3e-05,1.67941]
[1779012644811,42.56,78385.95,1.5,-0.98264,3e-05,1.67941]
[1779012645049,42.56,78385.95,1.5,-0.98264,3e-05,1.67941]
[1779012645060,42.56,78385.95,1.5,-0.98264,3e-05,1.67941]
[1779012645143,42.56,78386.04,1.5,-0.98264,3e-05,1.67909]
[1779012649171,42.55,78383.36,1.5,-0.98273,3e-05,1.67127]
[1779012650178,42.54,78380.67,1.5,-0.98281,3e-05,1.66501]
[1779012651739,42.54,78380.67,1.5,-0.98281,3e-05,1.66501]
[1779012651811,42.54,78380.67,1.5,-0.98281,3e-05,1.66501]
[1779012651909,42.54,78377.04,1.5,-0.98291,3e-05,1.65678]
[1779012655213,42.53,78374.57,1.5,-0.98299,3e-05,1.64965]
[1779012660248,42.52,78364.68,1.5,-0.98327,3e-05,1.62649]
[1779012661255,42.52,78357.0,1.5,-0.98346,2e-05,1.61001]
[1779012662262,42.51,78354.63,1.5,-0.98353,2e-05,1.60469]
[1779012664276,42.51,78351.6,1.5,-0.98361,2e-05,1.59764]
[1779012665288,42.51,78347.57,1.5,-0.98371,2e-05,1.58894]
[1779012666864,42.51,78347.57,1.5,-0.98371,2e-05,1.58894]
[1779012667064,42.51,78347.57,1.5,-0.98371,2e-05,1.58894]
[1779012667217,42.5,78347.07,1.5,-0.98374,2e-05,1.58721]
[1779012667313,42.5,78347.07,1.5,-0.98374,2e-05,1.58721]
[1779012667388,42.5,78345.81,1.5,-0.98377,2e-05,1.58461]
[1779012673339,42.49,78345.26,1.5,-0.9838,2e-05,1.58144]
[1779012674346,42.49,78348.52,1.5,-0.98373,2e-05,1.58783]
[1779012675355,42.49,78353.43,1.5,-0.98361,2e-05,1.59764]
[1779012677660,42.49,78352.37,1.5,-0.98364,2e-05,1.59508]
[1779012677811,42.49,78352.37,1.5,-0.98364,2e-05,1.59508]
[1779012678374,42.48,78356.05,1.5,-0.98356,2e-05,1.60199]
[1779012679381,42.48,78359.79,1.5,-0.98347,2e-05,1.6094]
[1779012681679,42.48,78359.82,1.5,-0.98348,2e-05,1.60908]
[1779012681738,42.48,78359.82,1.5,-0.98348,2e-05,1.60908]
[1779012681814,42.48,78359.82,1.5,-0.98348,2e-05,1.60908]
[1779012681907,42.47,78358.73,1.5,-0.98351,2e-05,1.60642]
[1779012682402,42.47,78356.48,1.5,-0.98357,2e-05,1.60136]
[1779012687437,42.46,78357.44,1.5,-0.98357,2e-05,1.60148]
[1779012689119,42.46,78357.44,1.5,-0.98357,2e-05,1.60148]
[1779012689311,42.46,78358.08,1.5,-0.98356,2e-05,1.60244]
[1779012689496,42.46,78358.08,1.5,-0.98356,2e-05,1.60244]
[1779012689581,42.46,78358.08,1.5,-0.98356,2e-05,1.60244]
[1779012689597,42.46,78357.98,1.5,-0.98356,2e-05,1.60185]
[1779012691465,42.45,78361.82,1.5,-0.98351,2e-05,1.60566]
[1779012693152,42.45,78361.82,1.5,-0.98351,2e-05,1.60566]
[1779012693314,42.45,78363.9,1.5,-0.98346,2e-05,1.60961]
[1779012696500,42.44,78366.24,1.5,-0.98342,2e-05,1.61295]
[1779012702029,42.43,78368.02,1.5,-0.9834,2e-05,1.61509]
[1779012702060,42.43,78368.02,1.5,-0.9834,2e-05,1.61509]
[1779012702750,42.43,78369.07,1.5,-0.98338,2e-05,1.61649]
[1779012702814,42.43,78369.07,1.5,-0.98338,2e-05,1.61649]
[1779012702851,42.43,78368.95,1.5,-0.98339,2e-05,1.61624]
[1779012705566,42.42,78374.14,1.5,-0.98327,3e-05,1.62592]
[1779012706573,42.42,78378.03,1.5,-0.98318,3e-05,1.63371]
[1779012708474,42.42,78379.84,1.5,-0.98314,3e-05,1.6371]
[1779012708566,42.42,78379.84,1.5,-0.98314,3e-05,1.6371]
[1779012712617,42.4,78384.34,1.5,-0.98305,3e-05,1.64443]
[1779012714068,42.4,78384.34,1.5,-0.98305,3e-05,1.64443]
[1779012714312,42.4,78385.33,1.5,-0.98304,3e-05,1.64562]
[1779012714558,42.4,78385.33,1.5,-0.98304,3e-05,1.64562]
[1779012714807,42.4,78385.33,1.5,-0.98304,3e-05,1.64562]
[1779012714908,42.4,78385.72,1.5,-0.98303,3e-05,1.64645]
[1779012718659,42.39,78391.08,1.5,-0.98291,3e-05,1.65603]
[1779012723161,42.38,78391.14,1.5,-0.98293,3e-05,1.65474]
[1779012723311,42.38,78391.15,1.5,-0.98293,3e-05,1.65428]
[1779012724701,42.37,78395.7,1.5,-0.98283,3e-05,1.66308]
[1779012725708,42.37,78398.22,1.5,-0.98277,3e-05,1.668]
[1779012730743,42.36,78398.44,1.5,-0.98279,3e-05,1.66601]
[1779012732163,42.36,78398.44,1.5,-0.98279,3e-05,1.66601]
[1779012732312,42.35,78398.63,1.5,-0.98279,3e-05,1.66593]
[1779012733875,42.35,78398.89,1.5,-0.98279,3e-05,1.66599]
[1779012733911,42.35,78399.71,1.5,-0.98278,3e-05,1.66727]
[1779012734618,42.35,78399.71,1.5,-0.98278,3e-05,1.66727]
[1779012734773,42.34,78416.91,1.5,-0.98234,3e-05,1.70407]
[1779012735780,42.34,78427.69,1.5,-0.98206,3e-05,1.7272]
[1779012736787,42.34,78431.21,1.5,-0.98197,3e-05,1.73439]
[1779012738020,42.34,78431.21,1.5,-0.98197,3e-05,1.73439]
[1779012738032,42.3,78428.94,1.5,-0.98211,3e-05,1.72327]
[1779012739808,42.3,78433.15,1.5,-0.98201,3e-05,1.7314]
[1779012743836,42.29,78437.2,1.5,-0.98192,3e-05,1.73857]
[1779012744570,42.29,78437.2,1.5,-0.98192,3e-05,1.73857]
[1779012744810,42.29,78437.2,1.5,-0.98192,3e-05,1.73857]
[1779012744861,42.29,78437.2,1.5,-0.98192,3e-05,1.73857]
[1779012745063,42.29,78437.2,1.5,-0.98192,3e-05,1.73857]
[1779012745116,42.28,78437.07,1.5,-0.98193,3e-05,1.73766]
[1779012746857,42.28,78447.52,1.5,-0.98167,3e-05,1.75977]
[1779012747864,42.24,78458.88,1.5,-0.98143,3e-05,1.77888]
[1779012748871,42.21,78465.06,1.5,-0.98135,3e-05,1.78607]
[1779012749878,42.17,78469.56,1.5,-0.98131,3e-05,1.78936]
[1779012750885,42.13,78472.64,1.5,-0.98131,3e-05,1.78938]
[1779012751892,42.09,78472.86,1.5,-0.98143,3e-05,1.77924]
[1779012755922,41.98,78470.02,1.5,-0.98176,3e-05,1.75223]
[1779012756945,41.98,78472.57,1.5,-0.98169,3e-05,1.75736]
[1779012757385,41.98,78472.57,1.5,-0.98169,3e-05,1.75736]
[1779012757947,41.97,78477.75,1.5,-0.98156,3e-05,1.76845]
[1779012758954,41.94,78480.67,1.5,-0.98156,3e-05,1.76854]
[1779012759961,41.9,78483.65,1.5,-0.98156,3e-05,1.76879]
[1779012760942,41.9,78483.65,1.5,-0.98156,3e-05,1.76879]
[1779012762982,41.83,78487.92,1.5,-0.98161,3e-05,1.76489]
[1779012763990,41.83,78492.92,1.5,-0.98148,3e-05,1.77564]
[1779012767010,41.82,78489.71,1.5,-0.98159,3e-05,1.76634]
[1779012767504,41.82,78489.71,1.5,-0.98159,3e-05,1.76634]
[1779012767564,41.82,78489.71,1.5,-0.98159,3e-05,1.76634]
[1779012768023,41.81,78482.77,1.5,-0.98179,3e-05,1.74994]
[1779012769026,41.81,78474.26,1.5,-0.98203,3e-05,1.73015]
[1779012770033,41.81,78469.4,1.5,-0.98216,3e-05,1.71867]
[1779012771040,41.8,78469.04,1.5,-0.98218,3e-05,1.71729]
[1779012771356,41.8,78469.04,1.5,-0.98218,3e-05,1.71729]
[1779012771561,41.8,78469.04,1.5,-0.98218,3e-05,1.71729]
[1779012772049,41.8,78464.29,1.5,-0.98232,3e-05,1.70618]
[1779012773056,41.8,78462.01,1.5,-0.98238,3e-05,1.70058]
[1779012774063,41.79,78453.98,1.5,-0.9826,3e-05,1.68236]
[1779012776079,41.79,78462.32,1.5,-0.98239,3e-05,1.6997]
[1779012777086,41.79,78469.19,1.5,-0.98222,3e-05,1.71444]
[1779012778093,41.78,78482.2,1.5,-0.98187,3e-05,1.74306]
[1779012779100,41.78,78486.19,1.5,-0.98177,3e-05,1.75151]
[1779012779720,41.78,78486.19,1.5,-0.98177,3e-05,1.75151]
[1779012779813,41.78,78486.19,1.5,-0.98177,3e-05,1.75151]
[1779012780107,41.78,78488.02,1.5,-0.98173,3e-05,1.75505]
[1779012781414,41.77,78489.35,1.5,-0.9817,3e-05,1.75745]
[1779012781568,41.77,78489.35,1.5,-0.9817,3e-05,1.75745]
[1779012782121,41.77,78489.38,1.5,-0.9817,3e-05,1.75689]
[1779012783128,41.77,78493.86,1.5,-0.98159,3e-05,1.76644]
[1779012784135,41.76,78497.06,1.5,-0.98151,3e-05,1.77311]
[1779012784625,41.76,78497.06,1.5,-0.98151,3e-05,1.77311]
[1779012784811,41.76,78497.06,1.5,-0.98151,3e-05,1.77311]
[1779012790181,41.71,78493.29,1.5,-0.98173,3e-05,1.75479]
[1779012791022,41.71,78493.29,1.5,-0.98173,3e-05,1.75479]
[1779012791068,41.71,78493.29,1.5,-0.98173,3e-05,1.75479]
[1779012791187,41.64,78490.26,1.5,-0.98196,3e-05,1.7356]
[1779012792194,41.64,78486.62,1.5,-0.98207,3e-05,1.72682]
[1779012792368,41.64,78486.62,1.5,-0.98207,3e-05,1.72682]
[1779012792564,41.64,78486.62,1.5,-0.98207,3e-05,1.72682]
[1779012793201,41.64,78483.06,1.5,-0.98217,3e-05,1.71827]
[1779012794003,41.64,78483.06,1.5,-0.98217,3e-05,1.71827]
[1779012794061,41.64,78483.06,1.5,-0.98217,3e-05,1.71827]
[1779012794208,41.63,78479.58,1.5,-0.98227,3e-05,1.70995]
[1779012795215,41.63,78481.89,1.5,-0.98222,3e-05,1.71456]
[1779012796222,41.63,78484.52,1.5,-0.98215,3e-05,1.71989]
[1779012797265,41.63,78484.52,1.5,-0.98215,3e-05,1.71989]
[1779012797310,41.63,78484.52,1.5,-0.98215,3e-05,1.71989]
[1779012798086,41.63,78486.48,1.5,-0.98211,3e-05,1.72372]
[1779012798310,41.63,78486.48,1.5,-0.98211,3e-05,1.72372]
[1779012798236,41.62,78487.48,1.5,-0.98209,3e-05,1.7254]
[1779012800250,41.62,78485.02,1.5,-0.98217,3e-05,1.71875]
[1779012801257,41.61,78478.7,1.5,-0.98234,3e-05,1.7041]
[1779012802459,41.61,78476.73,1.5,-0.9824,3e-05,1.69919]
[1779012802564,41.61,78476.73,1.5,-0.9824,3e-05,1.69919]
[1779012804278,41.6,78471.2,1.5,-0.98256,3e-05,1.68592]
[1779012805147,41.6,78471.2,1.5,-0.98256,3e-05,1.68592]
[1779012805311,41.6,78471.2,1.5,-0.98256,3e-05,1.68592]
[1779012805808,41.6,78470.2,1.5,-0.9826,3e-05,1.68321]
[1779012806063,41.6,78470.2,1.5,-0.9826,3e-05,1.68321]
[1779012806292,41.6,78471.35,1.5,-0.98257,3e-05,1.68526]
[1779012808307,41.59,78466.12,1.5,-0.98272,3e-05,1.67278]
[1779012809314,41.57,78461.82,1.5,-0.98289,3e-05,1.65872]
[1779012809699,41.57,78461.82,1.5,-0.98289,3e-05,1.65872]
[1779012809809,41.57,78461.82,1.5,-0.98289,3e-05,1.65872]
[1779012810321,41.54,78459.46,1.5,-0.983,3e-05,1.64922]
[1779012811328,41.54,78453.49,1.5,-0.9832,3e-05,1.63239]
[1779012813345,41.54,78450.02,1.5,-0.9833,3e-05,1.62415]
[1779012815359,41.53,78453.23,1.5,-0.98322,3e-05,1.6303]
[1779012816519,41.53,78453.23,1.5,-0.98322,3e-05,1.6303]
[1779012816562,41.53,78453.23,1.5,-0.98322,3e-05,1.6303]
[1779012816620,41.53,78457.66,1.5,-0.98311,3e-05,1.63948]
[1779012817691,41.53,78457.66,1.5,-0.98311,3e-05,1.63948]
[1779012817813,41.53,78457.66,1.5,-0.98311,3e-05,1.63948]
[1779012817835,41.53,78461.86,1.5,-0.98301,3e-05,1.64818]
[1779012821714,41.52,78461.19,1.5,-0.98304,3e-05,1.64547]
[1779012821809,41.52,78461.19,1.5,-0.98304,3e-05,1.64547]
[1779012822408,41.52,78458.67,1.5,-0.98312,3e-05,1.63918]
[1779012823682,41.52,78458.67,1.5,-0.98312,3e-05,1.63918]
[1779012823812,41.52,78458.67,1.5,-0.98312,3e-05,1.63918]
[1779012823846,41.52,78458.03,1.5,-0.98314,3e-05,1.63739]
[1779012825137,41.52,78458.03,1.5,-0.98314,3e-05,1.63739]
[1779012825312,41.52,78458.03,1.5,-0.98314,3e-05,1.63739]
[1779012825161,41.51,78453.82,1.5,-0.98325,3e-05,1.62791]
[1779012828450,41.5,78450.74,1.5,-0.98335,3e-05,1.61977]
[1779012829372,41.5,78450.74,1.5,-0.98335,3e-05,1.61977]
[1779012829563,41.5,78450.74,1.5,-0.98335,3e-05,1.61977]
[1779012831687,41.5,78452.36,1.5,-0.98332,3e-05,1.62251]
[1779012831811,41.5,78452.36,1.5,-0.98332,3e-05,1.62251]
[1779012831899,41.5,78454.48,1.5,-0.98327,3e-05,1.62669]
[1779012833289,41.5,78454.48,1.5,-0.98327,3e-05,1.62669]
[1779012833308,41.5,78454.48,1.5,-0.98327,3e-05,1.62669]
[1779012841097,41.48,78454.18,1.5,-0.98331,3e-05,1.62303]
[1779012841308,41.48,78454.18,1.5,-0.98331,3e-05,1.62303]
[1779012841750,41.48,78454.18,1.5,-0.98332,3e-05,1.62229]
[1779012841811,41.48,78454.18,1.5,-0.98332,3e-05,1.62229]
[1779012841852,41.48,78452.73,1.5,-0.98336,3e-05,1.61917]
[1779012848594,41.47,78453.47,1.5,-0.98336,3e-05,1.61893]
[1779012849395,41.47,78453.47,1.5,-0.98336,3e-05,1.61893]
[1779012849568,41.47,78453.47,1.5,-0.98336,3e-05,1.61893]
[1779012854635,41.47,78452.18,1.5,-0.98339,3e-05,1.61617]
[1779012855637,41.47,78452.18,1.5,-0.98339,3e-05,1.61617]
[1779012855811,41.47,78452.18,1.5,-0.98339,3e-05,1.61617]
[1779012857258,41.47,78452.99,1.5,-0.98337,3e-05,1.6179]
[1779012857311,41.47,78452.99,1.5,-0.98337,3e-05,1.6179]
[1779012857298,41.47,78451.14,1.5,-0.98342,3e-05,1.61394]
[1779012857656,41.47,78445.42,1.5,-0.98356,3e-05,1.60173]
[1779012858663,41.47,78439.89,1.5,-0.9837,3e-05,1.59]
[1779012859619,41.47,78439.89,1.5,-0.9837,3e-05,1.59]
[1779012859811,41.47,78439.89,1.5,-0.9837,3e-05,1.59]
[1779012859863,41.47,78437.73,1.5,-0.98376,3e-05,1.58543]
[1779012861684,41.47,78435.36,1.5,-0.98382,2e-05,1.58043]
[1779012865712,41.47,78432.75,1.5,-0.98388,2e-05,1.57494]
[1779012866719,41.47,78428.94,1.5,-0.98398,2e-05,1.56696]
[1779012867949,41.47,78428.94,1.5,-0.98398,2e-05,1.56696]
[1779012868064,41.47,78428.94,1.5,-0.98398,2e-05,1.56696]
[1779012868112,41.47,78425.14,1.5,-0.98407,2e-05,1.55902]
[1779012868733,41.47,78427.99,1.5,-0.984,2e-05,1.56497]
[1779012870377,41.47,78427.99,1.5,-0.984,2e-05,1.56497]
[1779012870562,41.47,78428.56,1.5,-0.98398,2e-05,1.56616]
[1779012871107,41.47,78428.56,1.5,-0.98398,2e-05,1.56616]
[1779012871310,41.47,78428.56,1.5,-0.98398,2e-05,1.56616]
[1779012871391,41.47,78427.61,1.5,-0.98404,2e-05,1.5608]
[1779012877019,41.47,78427.27,1.5,-0.98405,2e-05,1.56009]
[1779012877058,41.47,78427.27,1.5,-0.98405,2e-05,1.56009]
[1779012877528,41.47,78425.99,1.5,-0.98408,2e-05,1.55742]
[1779012877563,41.47,78425.99,1.5,-0.98408,2e-05,1.55742]
[1779012877796,41.47,78425.57,1.5,-0.98409,2e-05,1.55655]
[1779012883839,41.47,78425.77,1.5,-0.98409,2e-05,1.55696]
[1779012888460,41.47,78427.59,1.5,-0.98404,2e-05,1.56076]
[1779012888567,41.47,78427.59,1.5,-0.98404,2e-05,1.56076]
[1779012892966,41.47,78429.89,1.5,-0.98398,2e-05,1.56556]
[1779012893058,41.47,78429.89,1.5,-0.98398,2e-05,1.56556]
[1779012893159,41.47,78431.65,1.5,-0.98394,2e-05,1.56924]
[1779012893690,41.47,78431.65,1.5,-0.98394,2e-05,1.56924]
[1779012893809,41.47,78431.65,1.5,-0.98394,2e-05,1.56924]
[1779012893913,41.47,78427.74,1.5,-0.98404,2e-05,1.56107]
[1779012895928,41.46,78425.03,1.5,-0.98411,2e-05,1.55493]
[1779012900145,41.46,78424.79,1.5,-0.98413,2e-05,1.55371]
[1779012900309,41.46,78424.79,1.5,-0.98413,2e-05,1.55371]
[1779012900756,41.46,78424.99,1.5,-0.98413,2e-05,1.55365]
[1779012900813,41.46,78424.99,1.5,-0.98413,2e-05,1.55365]
[1779012900963,41.46,78420.82,1.5,-0.98423,2e-05,1.545]
[1779012905998,41.45,78420.51,1.5,-0.98425,2e-05,1.54328]
[1779012910240,41.45,78423.73,1.5,-0.98418,2e-05,1.54908]
[1779012911062,41.45,78423.73,1.5,-0.98418,2e-05,1.54908]
[1779012917075,41.44,78423.62,1.5,-0.9842,2e-05,1.54727]
[1779012920096,41.43,78425.93,1.5,-0.98415,2e-05,1.55139]
[1779012920501,41.43,78425.93,1.5,-0.98415,2e-05,1.55139]
[1779012920563,41.43,78425.93,1.5,-0.98415,2e-05,1.55139]
[1779012921124,41.43,78425.93,1.5,-0.98415,2e-05,1.55139]
[1779012921315,41.43,78425.93,1.5,-0.98415,2e-05,1.55139]
[1779012921415,41.43,78428.29,1.5,-0.9841,2e-05,1.55583]
[1779012925907,41.43,78429.11,1.5,-0.98409,2e-05,1.55681]
[1779012926071,41.43,78429.11,1.5,-0.98409,2e-05,1.55681]
[1779012926138,41.42,78429.47,1.5,-0.98408,2e-05,1.55732]
[1779012927270,41.42,78429.47,1.5,-0.98408,2e-05,1.55732]
[1779012927313,41.42,78429.47,1.5,-0.98408,2e-05,1.55732]
[1779012929159,41.42,78432.63,1.5,-0.98401,2e-05,1.56319]
[1779012932180,41.42,78433.12,1.5,-0.98404,2e-05,1.56008]
[1779012934194,41.41,78436.17,1.5,-0.98397,2e-05,1.56597]
[1779012935130,41.41,78436.17,1.5,-0.98397,2e-05,1.56597]
[1779012935310,41.41,78436.17,1.5,-0.98397,2e-05,1.56597]
[1779012935316,41.41,78438.44,1.5,-0.98392,2e-05,1.57048]
[1779012936221,41.41,78438.44,1.5,-0.98392,2e-05,1.57048]
[1779012936311,41.41,78438.44,1.5,-0.98392,2e-05,1.57048]
[1779012942266,41.4,78439.6,1.5,-0.98391,2e-05,1.5711]
[1779012948308,41.39,78439.86,1.5,-0.98393,2e-05,1.57009]
[1779012952336,41.39,78437.78,1.5,-0.98399,2e-05,1.56469]
[1779012953449,41.39,78437.78,1.5,-0.98399,2e-05,1.56469]
[1779012953562,41.38,78436.65,1.5,-0.98402,2e-05,1.56183]
[1779012954287,41.38,78436.65,1.5,-0.98402,2e-05,1.56183]
[1779012954314,41.38,78436.65,1.5,-0.98402,2e-05,1.56183]
[1779012954350,41.38,78436.75,1.5,-0.98402,2e-05,1.5618]
[1779012959385,41.38,78436.62,1.5,-0.98404,2e-05,1.56034]
[1779012964099,41.37,78436.67,1.5,-0.98405,2e-05,1.5595]
[1779012964309,41.37,78436.67,1.5,-0.98405,2e-05,1.5595]
[1779012964420,41.37,78437.05,1.5,-0.98405,2e-05,1.56006]
[1779012964716,41.37,78437.05,1.5,-0.98405,2e-05,1.56006]
[1779012964809,41.37,78437.05,1.5,-0.98405,2e-05,1.56006]
[1779012967441,41.37,78433.34,1.5,-0.98414,2e-05,1.55162]
[1779012968448,41.36,78428.05,1.5,-0.98428,2e-05,1.54042]
[1779012968948,41.36,78428.05,1.5,-0.98428,2e-05,1.54042]
[1779012969061,41.36,78428.05,1.5,-0.98428,2e-05,1.54042]
[1779012969456,41.36,78425.3,1.5,-0.98435,2e-05,1.53453]
[1779012970463,41.36,78417.0,1.5,-0.98455,2e-05,1.51728]
[1779012971470,41.36,78410.87,1.5,-0.9847,2e-05,1.50478]
[1779012974395,41.36,78410.73,1.5,-0.9847,2e-05,1.5045]
[1779012974566,41.36,78410.62,1.5,-0.9847,2e-05,1.50427]
[1779012977513,41.36,78407.55,1.5,-0.98478,2e-05,1.49804]
[1779012979527,41.36,78405.17,1.5,-0.98483,2e-05,1.49323]
[1779012982907,41.36,78404.96,1.5,-0.98484,2e-05,1.4928]
[1779012983061,41.36,78404.96,1.5,-0.98484,2e-05,1.4928]
[1779012983109,41.36,78398.95,1.5,-0.98498,2e-05,1.4807]
[1779012984181,41.36,78398.95,1.5,-0.98498,2e-05,1.4807]
[1779012984310,41.36,78398.95,1.5,-0.98498,2e-05,1.4807]
[1779012984411,41.36,78396.02,1.5,-0.98505,2e-05,1.47482]
[1779012988188,41.36,78394.43,1.5,-0.98508,2e-05,1.47164]
[1779012988315,41.36,78394.43,1.5,-0.98508,2e-05,1.47164]
[1779012990257,41.36,78392.71,1.5,-0.98512,2e-05,1.46821]
[1779012990310,41.36,78392.71,1.5,-0.98512,2e-05,1.46821]
[1779012990344,41.36,78392.71,1.5,-0.98512,2e-05,1.46821]
[1779012991611,41.36,78393.92,1.5,-0.98513,2e-05,1.46737]
[1779012993625,41.36,78389.64,1.5,-0.98523,2e-05,1.45886]
[1779012994632,41.36,78386.97,1.5,-0.98529,2e-05,1.45357]
[1779012997261,41.36,78385.25,1.5,-0.98533,2e-05,1.45016]
[1779012997312,41.36,78385.25,1.5,-0.98533,2e-05,1.45016]
[1779012998662,41.36,78387.68,1.5,-0.98527,2e-05,1.45497]
[1779013001683,41.36,78389.94,1.5,-0.98522,2e-05,1.45945]
[1779013003429,41.36,78389.94,1.5,-0.98522,2e-05,1.45945]
[1779013003530,41.36,78390.03,1.5,-0.98522,2e-05,1.45963]
[1779013003561,41.36,78390.03,1.5,-0.98522,2e-05,1.45963]
[1779013003701,41.36,78388.85,1.5,-0.98525,2e-05,1.45729]
[1779013004846,41.36,78388.85,1.5,-0.98525,2e-05,1.45729]
[1779013005061,41.36,78388.85,1.5,-0.98525,2e-05,1.45729]
[1779013010893,41.36,78390.88,1.5,-0.9852,2e-05,1.46132]
[1779013011060,41.36,78390.88,1.5,-0.9852,2e-05,1.46132]
[1779013011522,41.36,78390.88,1.5,-0.9852,2e-05,1.46132]
[1779013011240,41.36,78390.57,1.5,-0.98521,2e-05,1.46071]
[1779013011563,41.36,78390.57,1.5,-0.98521,2e-05,1.46071]
[1779013014781,41.36,78393.94,1.5,-0.98513,2e-05,1.46741]
[1779013015788,41.36,78391.04,1.5,-0.98519,2e-05,1.46164]
[1779013019442,41.36,78390.43,1.5,-0.98521,2e-05,1.46043]
[1779013019543,41.36,78390.36,1.5,-0.98521,2e-05,1.46029]
[1779013020381,41.36,78390.36,1.5,-0.98521,2e-05,1.46029]
[1779013020386,41.36,78390.44,1.5,-0.98521,2e-05,1.46045]
[1779013020566,41.36,78390.44,1.5,-0.98521,2e-05,1.46045]
[1779013023591,41.36,78391.97,1.5,-0.98517,2e-05,1.46349]
[1779013023813,41.36,78391.97,1.5,-0.98517,2e-05,1.46349]
[1779013030102,41.36,78394.79,1.5,-0.98511,2e-05,1.46911]
[1779013030310,41.36,78394.79,1.5,-0.98511,2e-05,1.46911]
[1779013030409,41.36,78394.5,1.5,-0.98511,2e-05,1.46853]
[1779013031221,41.36,78394.5,1.5,-0.98511,2e-05,1.46853]
[1779013031310,41.36,78394.5,1.5,-0.98511,2e-05,1.46853]
[1779013032908,41.36,78390.15,1.5,-0.98522,2e-05,1.45987]
[1779013036275,41.36,78388.92,1.5,-0.98524,2e-05,1.45743]
[1779013036314,41.36,78388.92,1.5,-0.98524,2e-05,1.45743]
[1779013036411,41.36,78384.4,1.5,-0.98535,2e-05,1.44849]
[1779013037679,41.36,78382.68,1.5,-0.98539,2e-05,1.44509]
[1779013037809,41.36,78382.68,1.5,-0.98539,2e-05,1.44509]
[1779013040964,41.36,78379.5,1.5,-0.98546,2e-05,1.43884]
[1779013041971,41.36,78400.29,1.5,-0.98498,2e-05,1.48012]
[1779013042978,41.36,78416.19,1.5,-0.9846,2e-05,1.51231]
[1779013043985,41.36,78416.96,1.5,-0.98458,2e-05,1.51389]
[1779013045837,41.36,78417.64,1.5,-0.98457,2e-05,1.51528]
[1779013046062,41.36,78417.64,1.5,-0.98457,2e-05,1.51528]
[1779013046090,41.36,78416.32,1.5,-0.9846,2e-05,1.51258]
[1779013047006,41.36,78414.51,1.5,-0.98464,2e-05,1.50889]
[1779013048014,41.36,78417.5,1.5,-0.98457,2e-05,1.51499]
[1779013049020,41.36,78419.76,1.5,-0.98452,2e-05,1.51962]
[1779013050027,41.36,78421.55,1.5,-0.98447,2e-05,1.52329]
[1779013050629,41.36,78421.55,1.5,-0.98447,2e-05,1.52329]
[1779013050809,41.36,78421.55,1.5,-0.98447,2e-05,1.52329]
[1779013051034,41.36,78422.9,1.5,-0.98447,2e-05,1.52273]
[1779013052041,41.36,78430.44,1.5,-0.98429,2e-05,1.53827]
[1779013053048,41.36,78439.61,1.5,-0.98406,2e-05,1.55734]
[1779013054055,41.36,78441.51,1.5,-0.98402,2e-05,1.56132]
[1779013054719,41.36,78441.51,1.5,-0.98402,2e-05,1.56132]
[1779013054810,41.36,78441.51,1.5,-0.98402,2e-05,1.56132]
[1779013055062,41.36,78442.14,1.5,-0.984,2e-05,1.56264]
[1779013056363,41.36,78442.14,1.5,-0.984,2e-05,1.56264]
[1779013056563,41.36,78442.14,1.5,-0.984,2e-05,1.56264]
[1779013062545,41.36,78443.34,1.5,-0.98397,2e-05,1.56515]
[1779013062562,41.36,78443.34,1.5,-0.98397,2e-05,1.56515]
[1779013062586,41.36,78441.49,1.5,-0.98402,2e-05,1.56128]
[1779013063762,41.36,78441.36,1.5,-0.98402,2e-05,1.561]
[1779013063809,41.36,78441.36,1.5,-0.98402,2e-05,1.561]
[1779013066148,41.36,78444.14,1.5,-0.98395,2e-05,1.56683]
[1779013066829,41.36,78444.14,1.5,-0.98395,2e-05,1.56683]
[1779013066863,41.36,78444.14,1.5,-0.98395,2e-05,1.56683]
[1779013067155,41.36,78441.71,1.5,-0.98401,2e-05,1.56174]
[1779013067662,41.36,78441.71,1.5,-0.98401,2e-05,1.56174]
[1779013067812,41.36,78441.71,1.5,-0.98401,2e-05,1.56174]
[1779013074402,41.36,78441.88,1.5,-0.98401,2e-05,1.56209]
[1779013074571,41.36,78441.88,1.5,-0.98401,2e-05,1.56209]
[1779013074504,41.36,78439.53,1.5,-0.98407,2e-05,1.55718]
[1779013075608,41.36,78439.53,1.5,-0.98407,2e-05,1.55718]
[1779013075211,41.36,78438.39,1.5,-0.98409,2e-05,1.5548]
[1779013075814,41.36,78438.39,1.5,-0.98409,2e-05,1.5548]
[1779013076218,41.36,78433.93,1.5,-0.9842,2e-05,1.54551]
[1779013077225,41.36,78432.05,1.5,-0.98425,2e-05,1.54161]
[1779013079347,41.36,78431.84,1.5,-0.98425,2e-05,1.54117]
[1779013079561,41.36,78431.84,1.5,-0.98425,2e-05,1.54117]
[1779013079410,41.36,78428.53,1.5,-0.98434,2e-05,1.53433]
[1779013080246,41.36,78428.15,1.5,-0.98434,2e-05,1.53354]
[1779013080650,41.36,78428.15,1.5,-0.98434,2e-05,1.53354]
[1779013080810,41.36,78428.15,1.5,-0.98434,2e-05,1.53354]
[1779013081253,41.36,78425.73,1.5,-0.9844,2e-05,1.52855]
[1779013082260,41.36,78424.03,1.5,-0.98444,2e-05,1.52505]
[1779013084982,41.36,78423.48,1.5,-0.98446,2e-05,1.52392]
[1779013085060,41.36,78423.48,1.5,-0.98446,2e-05,1.52392]
[1779013085281,41.36,78429.73,1.5,-0.98431,2e-05,1.53681]
[1779013086393,41.36,78429.73,1.5,-0.98431,2e-05,1.53681]
[1779013086566,41.36,78429.73,1.5,-0.98431,2e-05,1.53681]
[1779013091975,41.36,78430.18,1.5,-0.9843,2e-05,1.53774]
[1779013092060,41.36,78430.18,1.5,-0.9843,2e-05,1.53774]
[1779013094071,41.36,78429.87,1.5,-0.9843,2e-05,1.53709]
[1779013094308,41.36,78429.87,1.5,-0.9843,2e-05,1.53709]
[1779013094344,41.36,78428.88,1.5,-0.98433,2e-05,1.53505]
[1779013099379,41.36,78428.44,1.5,-0.98434,2e-05,1.53414]
[1779013102400,41.36,78429.94,1.5,-0.9843,2e-05,1.53724]
[1779013103328,41.36,78429.94,1.5,-0.9843,2e-05,1.53724]
[1779013103562,41.36,78429.94,1.5,-0.9843,2e-05,1.53724]
[1779013107435,41.36,78427.31,1.5,-0.98437,2e-05,1.53181]
[1779013108195,41.36,78427.31,1.5,-0.98437,2e-05,1.53181]
[1779013108310,41.36,78427.31,1.5,-0.98437,2e-05,1.53181]
[1779013108442,41.36,78425.01,1.5,-0.98442,2e-05,1.52707]
[1779013109582,41.36,78425.01,1.5,-0.98442,2e-05,1.52707]
[1779013109813,41.36,78424.35,1.5,-0.98444,2e-05,1.52571]
[1779013113797,41.36,78422.64,1.5,-0.98451,2e-05,1.51887]
[1779013113808,41.36,78422.64,1.5,-0.98451,2e-05,1.51887]
[1779013114484,41.36,78422.63,1.5,-0.98451,2e-05,1.51885]
[1779013119519,41.36,78422.07,1.5,-0.98452,2e-05,1.5177]
[1779013123547,41.36,78426.57,1.5,-0.98442,2e-05,1.52694]
[1779013124483,41.36,78426.57,1.5,-0.98442,2e-05,1.52694]
[1779013124563,41.36,78426.57,1.5,-0.98442,2e-05,1.52694]
[1779013125312,41.36,78426.98,1.5,-0.98441,2e-05,1.5276]
[1779013125561,41.36,78426.99,1.5,-0.98441,2e-05,1.52744]
[1779013128582,41.36,78428.49,1.5,-0.98438,2e-05,1.53015]
[1779013129909,41.36,78428.47,1.5,-0.98438,2e-05,1.53011]
[1779013130063,41.36,78428.47,1.5,-0.98438,2e-05,1.53011]
[1779013130596,41.36,78429.87,1.5,-0.98434,2e-05,1.533]
[1779013135631,41.36,78429.32,1.5,-0.98436,2e-05,1.53187]
[1779013140667,41.36,78429.32,1.5,-0.98436,2e-05,1.53187]
[1779013142826,41.36,78429.36,1.5,-0.98436,2e-05,1.53195]
[1779013143060,41.36,78429.36,1.5,-0.98436,2e-05,1.53195]
[1779013148723,41.36,78429.32,1.5,-0.98436,2e-05,1.53187]
[1779013150828,41.36,78430.0,1.5,-0.98434,2e-05,1.53327]
[1779013151068,41.36,78430.0,1.5,-0.98434,2e-05,1.53327]
[1779013155537,41.36,78429.27,1.5,-0.98436,2e-05,1.53176]
[1779013155564,41.36,78429.27,1.5,-0.98436,2e-05,1.53176]
[1779013164836,41.36,78429.68,1.5,-0.98435,2e-05,1.53261]
[1779013167274,41.36,78428.79,1.5,-0.98437,2e-05,1.53077]
[1779013167310,41.36,78428.79,1.5,-0.98437,2e-05,1.53077]
[1779013172892,41.36,78426.13,1.5,-0.98447,2e-05,1.52196]
[1779013174075,41.36,78426.13,1.5,-0.98447,2e-05,1.52196]
[1779013175311,41.36,78425.98,1.5,-0.98447,2e-05,1.52165]
[1779013175383,41.36,78425.98,1.5,-0.98447,2e-05,1.52165]
[1779013175561,41.36,78425.98,1.5,-0.98447,2e-05,1.52165]
[1779013175654,41.36,78424.7,1.5,-0.9845,2e-05,1.51902]
[1779013176920,41.36,78413.19,1.5,-0.98478,2e-05,1.49556]
[1779013177927,41.36,78405.68,1.5,-0.98496,2e-05,1.48027]
[1779013178824,41.36,78405.68,1.5,-0.98496,2e-05,1.48027]
[1779013178934,41.36,78404.05,1.5,-0.985,2e-05,1.47689]
[1779013180422,41.36,78404.05,1.5,-0.985,2e-05,1.47689]
[1779013184687,41.36,78403.74,1.5,-0.985,2e-05,1.47627]
[1779013185138,41.36,78403.79,1.5,-0.985,2e-05,1.47637]
[1779013185228,41.36,78403.23,1.5,-0.98502,2e-05,1.47525]
[1779013186404,41.36,78403.23,1.5,-0.98502,2e-05,1.47525]
[1779013186563,41.36,78403.23,1.5,-0.98502,2e-05,1.47525]
[1779013191564,41.36,78402.33,1.5,-0.98504,2e-05,1.47345]
[1779013191665,41.36,78404.64,1.5,-0.98498,2e-05,1.47808]
[1779013191809,41.36,78404.64,1.5,-0.98498,2e-05,1.47808]
[1779013192026,41.36,78408.96,1.5,-0.98488,2e-05,1.48677]
[1779013194040,41.36,78410.64,1.5,-0.98484,2e-05,1.49016]
[1779013194954,41.36,78410.64,1.5,-0.98484,2e-05,1.49016]
[1779013196420,41.36,78410.68,1.5,-0.98484,2e-05,1.49024]
[1779013196561,41.36,78410.68,1.5,-0.98484,2e-05,1.49024]
[1779013196662,41.36,78406.51,1.5,-0.98494,2e-05,1.48184]
[1779013198565,41.36,78406.43,1.5,-0.98494,2e-05,1.48168]
[1779013198601,41.36,78406.22,1.5,-0.98495,2e-05,1.48125]
[1779013200082,41.36,78404.81,1.5,-0.98498,2e-05,1.47842]
[1779013201354,41.36,78404.81,1.5,-0.98498,2e-05,1.47842]
[1779013201563,41.36,78404.81,1.5,-0.98498,2e-05,1.47842]
[1779013201646,41.36,78402.92,1.5,-0.98502,2e-05,1.47463]
[1779013202096,41.36,78400.96,1.5,-0.98507,2e-05,1.47071]
[1779013205118,41.36,78402.56,1.5,-0.98503,2e-05,1.47391]
[1779013206124,41.36,78405.97,1.5,-0.98495,2e-05,1.48075]
[1779013207173,41.36,78405.97,1.5,-0.98495,2e-05,1.48075]
[1779013207309,41.36,78405.97,1.5,-0.98495,2e-05,1.48075]
[1779013210657,41.36,78406.96,1.5,-0.98493,2e-05,1.48274]
[1779013210741,41.36,78409.75,1.5,-0.98486,2e-05,1.48837]
[1779013210810,41.36,78409.75,1.5,-0.98486,2e-05,1.48837]
[1779013211159,41.36,78414.91,1.5,-0.98474,2e-05,1.49881]
[1779013212558,41.36,78414.91,1.5,-0.98474,2e-05,1.49881]
[1779013212659,41.36,78415.84,1.5,-0.98472,2e-05,1.5007]
[1779013218208,41.36,78416.71,1.5,-0.9847,2e-05,1.50247]
[1779013218817,41.36,78416.71,1.5,-0.9847,2e-05,1.50247]
[1779013219060,41.36,78416.71,1.5,-0.9847,2e-05,1.50247]
[1779013221229,41.36,78409.35,1.5,-0.98487,2e-05,1.48741]
[1779013222128,41.36,78409.35,1.5,-0.98487,2e-05,1.48741]
[1779013222309,41.36,78409.35,1.5,-0.98487,2e-05,1.48741]
[1779013225898,41.35,78411.82,1.5,-0.98482,2e-05,1.49217]
[1779013226059,41.35,78411.82,1.5,-0.98482,2e-05,1.49217]
[1779013226264,41.35,78411.85,1.5,-0.98482,2e-05,1.49223]
[1779013229331,41.35,78413.49,1.5,-0.98478,2e-05,1.49555]
[1779013229576,41.35,78413.49,1.5,-0.98478,2e-05,1.49555]
[1779013231299,41.35,78415.19,1.5,-0.98477,2e-05,1.4957]
[1779013237341,41.35,78415.4,1.5,-0.98477,2e-05,1.49613]
[1779013242377,41.35,78415.32,1.5,-0.98477,2e-05,1.49597]
[1779013244037,41.35,78415.25,1.5,-0.98477,2e-05,1.49582]
[1779013244059,41.35,78415.25,1.5,-0.98477,2e-05,1.49582]
[1779013246956,41.35,78414.63,1.5,-0.98478,2e-05,1.49457]
[1779013247058,41.35,78414.63,1.5,-0.98478,2e-05,1.49457]
[1779013247413,41.35,78414.7,1.5,-0.98478,2e-05,1.49471]
[1779013252449,41.35,78414.89,1.5,-0.98478,2e-05,1.49509]
[1779013254838,41.35,78414.76,1.5,-0.98478,2e-05,1.49483]
[1779013255062,41.35,78414.76,1.5,-0.98478,2e-05,1.49483]
[1779013261513,41.35,78413.15,1.5,-0.98482,2e-05,1.49144]
[1779013264015,41.35,78411.75,1.5,-0.98485,2e-05,1.48862]
[1779013264059,41.35,78411.75,1.5,-0.98485,2e-05,1.48862]
[1779013266548,41.35,78408.44,1.5,-0.98493,2e-05,1.48194]
[1779013267401,41.35,78408.44,1.5,-0.98493,2e-05,1.48194]
[1779013267560,41.35,78408.44,1.5,-0.98493,2e-05,1.48194]
[1779013267661,41.35,78407.58,1.5,-0.98495,2e-05,1.48021]
[1779013275611,41.35,78406.58,1.5,-0.98498,2e-05,1.4782]
[1779013278569,41.35,78404.5,1.5,-0.98502,2e-05,1.47403]
[1779013283676,41.35,78403.08,1.5,-0.98506,2e-05,1.47119]
[1779013285690,41.35,78406.23,1.5,-0.98498,2e-05,1.4775]
[1779013288797,41.35,78408.4,1.5,-0.98493,2e-05,1.48186]
[1779013288812,41.35,78408.4,1.5,-0.98493,2e-05,1.48186]
[1779013289085,41.35,78408.43,1.5,-0.98493,2e-05,1.48192]
[1779013289310,41.35,78408.43,1.5,-0.98493,2e-05,1.48192]
[1779013289718,41.35,78408.5,1.5,-0.98493,2e-05,1.48206]
[1779013291732,41.35,78408.46,1.5,-0.98496,2e-05,1.47871]
[1779013296607,41.35,78407.94,1.5,-0.98498,2e-05,1.47746]
[1779013296811,41.35,78407.94,1.5,-0.98498,2e-05,1.47746]
[1779013300795,41.35,78405.68,1.5,-0.98503,2e-05,1.47292]
[1779013301802,41.35,78402.23,1.5,-0.98511,2e-05,1.46602]
[1779013303657,41.35,78401.76,1.5,-0.98512,2e-05,1.46509]
[1779013303809,41.35,78401.76,1.5,-0.98512,2e-05,1.46509]
[1779013304062,41.35,78401.76,1.5,-0.98512,2e-05,1.46509]
[1779013304309,41.35,78401.76,1.5,-0.98512,2e-05,1.46509]
[1779013304823,41.35,78401.27,1.5,-0.98513,2e-05,1.46411]
[1779013305831,41.35,78404.72,1.5,-0.98505,2e-05,1.471]
[1779013309580,41.35,78403.07,1.5,-0.98509,2e-05,1.4677]
[1779013309811,41.35,78403.07,1.5,-0.98509,2e-05,1.4677]
[1779013314897,41.35,78402.23,1.5,-0.98511,2e-05,1.46602]
[1779013315904,41.35,78398.63,1.5,-0.9852,2e-05,1.45885]
[1779013316911,41.35,78396.1,1.5,-0.98526,2e-05,1.45375]
[1779013318075,41.35,78396.1,1.5,-0.98526,2e-05,1.45375]
[1779013318313,41.35,78396.1,1.5,-0.98526,2e-05,1.45375]
[1779013318567,41.35,78396.1,1.5,-0.98526,2e-05,1.45375]
[1779013318810,41.35,78396.1,1.5,-0.98526,2e-05,1.45375]
[1779013318665,41.35,78392.77,1.5,-0.98533,2e-05,1.44716]
[1779013321946,41.35,78395.34,1.5,-0.98527,2e-05,1.45225]
[1779013322953,41.35,78400.69,1.5,-0.98515,2e-05,1.46288]
[1779013324215,41.35,78400.69,1.5,-0.98515,2e-05,1.46288]
[1779013324312,41.35,78400.69,1.5,-0.98515,2e-05,1.46288]
[1779013324410,41.35,78405.01,1.5,-0.98505,2e-05,1.47151]
[1779013330007,41.35,78404.84,1.5,-0.98506,2e-05,1.47086]
[1779013334187,41.35,78406.45,1.5,-0.98502,2e-05,1.47379]
[1779013334310,41.35,78406.45,1.5,-0.98502,2e-05,1.47379]
[1779013334575,41.35,78406.45,1.5,-0.98502,2e-05,1.47379]
[1779013334812,41.35,78406.45,1.5,-0.98502,2e-05,1.47379]
[1779013334665,41.35,78406.35,1.5,-0.98502,2e-05,1.47349]
[1779013338058,41.34,78411.31,1.5,-0.98491,2e-05,1.48303]
[1779013339240,41.34,78411.31,1.5,-0.98491,2e-05,1.48303]
[1779013339311,41.34,78411.31,1.5,-0.98491,2e-05,1.48303]
[1779013339341,41.34,78413.54,1.5,-0.98486,2e-05,1.48741]
[1779013341079,41.34,78417.13,1.5,-0.98478,2e-05,1.49442]
[1779013343094,41.34,78421.76,1.5,-0.98467,2e-05,1.50355]
[1779013344344,41.34,78421.76,1.5,-0.98467,2e-05,1.50355]
[1779013344563,41.34,78421.76,1.5,-0.98467,2e-05,1.50355]
[1779013344748,41.34,78421.76,1.5,-0.98467,2e-05,1.50355]
[1779013344811,41.34,78421.76,1.5,-0.98467,2e-05,1.50355]
[1779013344793,41.34,78422.04,1.5,-0.98467,2e-05,1.50381]
[1779013350144,41.33,78421.46,1.5,-0.98469,2e-05,1.50187]
[1779013352158,41.33,78421.68,1.5,-0.98472,2e-05,1.49871]
[1779013356186,41.33,78425.57,1.5,-0.98463,2e-05,1.50618]
[1779013359729,41.33,78426.95,1.5,-0.98461,2e-05,1.50867]
[1779013359810,41.33,78426.95,1.5,-0.98461,2e-05,1.50867]
[1779013365249,41.32,78428.42,1.5,-0.98458,2e-05,1.51051]
[1779013368590,41.32,78428.75,1.5,-0.98458,2e-05,1.51084]
[1779013368811,41.32,78428.75,1.5,-0.98458,2e-05,1.51084]
[1779013369094,41.32,78427.82,1.5,-0.98461,2e-05,1.5086]
[1779013369311,41.32,78427.82,1.5,-0.98461,2e-05,1.5086]
[1779013369349,41.32,78427.86,1.5,-0.98461,2e-05,1.50869]
[1779013374559,41.31,78427.84,1.5,-0.98461,2e-05,1.50796]
[1779013374813,41.31,78427.84,1.5,-0.98461,2e-05,1.50796]
[1779013380354,41.31,78426.79,1.5,-0.98465,2e-05,1.50466]
[1779013381562,41.31,78426.79,1.5,-0.98465,2e-05,1.50466]
[1779013381816,41.31,78426.79,1.5,-0.98465,2e-05,1.50466]
[1779013382026,41.31,78426.79,1.5,-0.98466,2e-05,1.50433]
[1779013382061,41.31,78426.79,1.5,-0.98466,2e-05,1.50433]
[1779013382368,41.31,78426.13,1.5,-0.98467,2e-05,1.50298]
[1779013390424,41.3,78428.0,1.5,-0.98464,2e-05,1.50549]
[1779013392315,41.3,78427.88,1.5,-0.98465,2e-05,1.50508]
[1779013392566,41.3,78427.88,1.5,-0.98465,2e-05,1.50508]
[1779013398174,41.29,78427.39,1.5,-0.98467,2e-05,1.50307]
[1779013398313,41.29,78427.39,1.5,-0.98467,2e-05,1.50307]
[1779013400496,41.29,78431.53,1.5,-0.98458,2e-05,1.51102]
[1779013400956,41.29,78431.53,1.5,-0.98458,2e-05,1.51102]
[1779013401063,41.29,78431.53,1.5,-0.98458,2e-05,1.51102]
[1779013401503,41.29,78432.06,1.5,-0.98457,2e-05,1.51193]
[1779013406538,41.28,78434.82,1.5,-0.98451,2e-05,1.51668]
[1779013411573,41.28,78435.32,1.5,-0.98454,2e-05,1.51344]
[1779013412561,41.28,78435.32,1.5,-0.98454,2e-05,1.51344]
[1779013412813,41.28,78435.32,1.5,-0.98454,2e-05,1.51344]
[1779013420637,41.27,78435.01,1.5,-0.98457,2e-05,1.51118]
[1779013425672,41.26,78437.16,1.5,-0.98453,2e-05,1.51468]
[1779013426679,41.26,78443.28,1.5,-0.98438,2e-05,1.5271]
[1779013427669,41.26,78443.28,1.5,-0.98438,2e-05,1.5271]
[1779013427810,41.26,78443.28,1.5,-0.98438,2e-05,1.5271]
[1779013427839,41.26,78444.77,1.5,-0.98435,2e-05,1.52978]
[1779013428561,41.26,78444.77,1.5,-0.98435,2e-05,1.52978]
[1779013428809,41.26,78444.77,1.5,-0.98435,2e-05,1.52978]
[1779013428867,41.26,78445.64,1.5,-0.98433,2e-05,1.53137]
[1779013430561,41.26,78446.48,1.5,-0.98431,2e-05,1.53311]
[1779013435742,41.25,78446.91,1.5,-0.98432,2e-05,1.53268]
[1779013438858,41.25,78448.69,1.5,-0.98428,2e-05,1.53593]
[1779013439067,41.24,78448.39,1.5,-0.98429,2e-05,1.53486]
[1779013439717,41.24,78448.39,1.5,-0.98429,2e-05,1.53486]
[1779013439813,41.24,78448.39,1.5,-0.98429,2e-05,1.53486]
[1779013439914,41.24,78448.35,1.5,-0.9843,2e-05,1.53456]
[1779013441784,41.24,78456.85,1.5,-0.98409,2e-05,1.55205]
[1779013442791,41.24,78463.13,1.5,-0.98393,2e-05,1.56502]
[1779013443798,41.24,78464.55,1.5,-0.9839,3e-05,1.56776]
[1779013445353,41.24,78465.12,1.5,-0.98389,3e-05,1.56869]
[1779013445563,41.24,78465.12,1.5,-0.98389,3e-05,1.56869]
[1779013445812,41.24,78459.97,1.5,-0.98402,2e-05,1.55757]
[1779013448833,41.23,78456.05,1.5,-0.98413,2e-05,1.54857]
[1779013449564,41.23,78456.05,1.5,-0.98413,2e-05,1.54857]
[1779013449813,41.23,78456.05,1.5,-0.98413,2e-05,1.54857]
[1779013449867,41.23,78456.05,1.5,-0.98413,2e-05,1.54857]
[1779013449909,41.23,78453.31,1.5,-0.9842,2e-05,1.54236]
[1779013450060,41.23,78453.31,1.5,-0.9842,2e-05,1.54236]
[1779013455754,41.22,78457.12,1.5,-0.98412,2e-05,1.54916]
[1779013455812,41.22,78457.12,1.5,-0.98412,2e-05,1.54916]
[1779013460917,41.21,78458.02,1.5,-0.98412,2e-05,1.54959]
[1779013462931,41.21,78462.29,1.5,-0.98402,2e-05,1.55805]
[1779013463205,41.21,78462.29,1.5,-0.98402,2e-05,1.55805]
[1779013463311,41.21,78462.29,1.5,-0.98402,2e-05,1.55805]
[1779013464389,41.21,78462.54,1.5,-0.98401,2e-05,1.55832]
[1779013464566,41.21,78462.54,1.5,-0.98401,2e-05,1.55832]
[1779013464945,41.21,78463.03,1.5,-0.98401,2e-05,1.55909]
[1779013470987,41.2,78463.61,1.5,-0.98401,2e-05,1.55875]
[1779013471994,41.2,78464.09,1.5,-0.98403,2e-05,1.55611]
[1779013472181,41.2,78464.09,1.5,-0.98403,2e-05,1.55611]
[1779013472310,41.2,78464.09,1.5,-0.98403,2e-05,1.55611]
[1779013476844,41.19,78466.37,1.5,-0.98399,2e-05,1.56013]
[1779013476869,41.19,78466.2,1.5,-0.984,2e-05,1.55926]
[1779013477060,41.19,78466.2,1.5,-0.984,2e-05,1.55926]
[1779013481057,41.18,78468.79,1.5,-0.98394,3e-05,1.56369]
[1779013482255,41.18,78468.79,1.5,-0.98394,3e-05,1.56369]
[1779013482311,41.18,78468.79,1.5,-0.98394,3e-05,1.56369]
[1779013484078,41.18,78473.42,1.5,-0.98384,3e-05,1.57268]
[1779013486092,41.18,78475.82,1.5,-0.98378,3e-05,1.57722]
[1779013487693,41.18,78475.82,1.5,-0.98378,3e-05,1.57722]
[1779013487812,41.18,78475.82,1.5,-0.98378,3e-05,1.57722]
[1779013487833,41.18,78478.02,1.5,-0.98373,3e-05,1.58161]
[1779013488251,41.17,78480.69,1.5,-0.98367,3e-05,1.58701]
[1779013489750,41.17,78480.69,1.5,-0.98367,3e-05,1.58701]
[1779013489810,41.17,78480.69,1.5,-0.98367,3e-05,1.58701]
[1779013489851,41.17,78480.93,1.5,-0.98367,3e-05,1.58723]
[1779013490120,41.17,78477.39,1.5,-0.98376,3e-05,1.57939]
[1779013491859,41.17,78477.39,1.5,-0.98376,3e-05,1.57939]
[1779013491956,41.17,78470.99,1.5,-0.98393,3e-05,1.5653]
[1779013492061,41.17,78470.99,1.5,-0.98393,3e-05,1.5653]
[1779013492134,41.17,78467.04,1.5,-0.98402,2e-05,1.55698]
[1779013493141,41.17,78464.76,1.5,-0.98408,2e-05,1.55195]
[1779013495366,41.16,78465.27,1.5,-0.98407,2e-05,1.55279]
[1779013495560,41.16,78465.27,1.5,-0.98407,2e-05,1.55279]
[1779013495585,41.16,78465.96,1.5,-0.98406,2e-05,1.554]
[1779013504219,41.15,78466.19,1.5,-0.98408,2e-05,1.55242]
[1779013507018,41.15,78466.92,1.5,-0.98406,2e-05,1.55372]
[1779013507059,41.15,78467.0,1.5,-0.98406,2e-05,1.55366]
[1779013512698,41.14,78468.71,1.5,-0.98404,2e-05,1.55607]
[1779013512810,41.14,78468.71,1.5,-0.98404,2e-05,1.55607]
[1779013513032,41.14,78468.71,1.5,-0.98404,2e-05,1.55607]
[1779013513064,41.14,78469.01,1.5,-0.98403,2e-05,1.55647]
[1779013513282,41.14,78469.07,1.5,-0.98403,2e-05,1.55636]
[1779013518317,41.13,78469.24,1.5,-0.98404,2e-05,1.55556]
[1779013520068,41.13,78469.24,1.5,-0.98404,2e-05,1.55556]
[1779013520311,41.13,78469.24,1.5,-0.98404,2e-05,1.55556]
[1779013521339,41.13,78473.22,1.5,-0.98395,3e-05,1.56325]
[1779013524258,41.13,78472.85,1.5,-0.98397,3e-05,1.56198]
[1779013524315,41.13,78472.85,1.5,-0.98397,3e-05,1.56198]
[1779013524718,41.13,78472.85,1.5,-0.98397,3e-05,1.56198]
[1779013524809,41.13,78472.85,1.5,-0.98397,3e-05,1.56198]
[1779013524909,41.12,78474.81,1.5,-0.98392,3e-05,1.56588]
[1779013528213,41.12,78473.07,1.5,-0.98397,3e-05,1.56147]
[1779013528312,41.12,78473.07,1.5,-0.98397,3e-05,1.56147]
[1779013528387,41.12,78472.33,1.5,-0.98399,3e-05,1.55967]
[1779013529210,41.12,78472.33,1.5,-0.98399,3e-05,1.55967]
[1779013529316,41.12,78472.33,1.5,-0.98399,3e-05,1.55967]
[1779013533106,41.11,78473.19,1.5,-0.98402,2e-05,1.55714]
[1779013533312,41.11,78473.19,1.5,-0.98402,2e-05,1.55714]
[1779013533422,41.11,78472.6,1.5,-0.98403,2e-05,1.55567]
[1779013538457,41.11,78471.94,1.5,-0.98406,2e-05,1.55317]
[1779013543492,41.1,78472.78,1.5,-0.98406,2e-05,1.55384]
[1779013546009,41.1,78472.78,1.5,-0.98406,2e-05,1.55384]
[1779013546060,41.1,78472.78,1.5,-0.98406,2e-05,1.55384]
[1779013550133,41.09,78475.21,1.5,-0.98401,3e-05,1.55762]
[1779013550227,41.09,78475.21,1.5,-0.98401,3e-05,1.55762]
[1779013550314,41.09,78475.21,1.5,-0.98401,3e-05,1.55762]
[1779013550541,41.09,78476.03,1.5,-0.98399,3e-05,1.55912]
[1779013555576,41.08,78477.85,1.5,-0.98396,3e-05,1.56183]
[1779013561618,41.08,78477.88,1.5,-0.98398,3e-05,1.56052]
[1779013562126,41.08,78477.88,1.5,-0.98398,3e-05,1.56052]
[1779013562310,41.08,78477.88,1.5,-0.98398,3e-05,1.56052]
[1779013563850,41.08,78478.31,1.5,-0.98397,3e-05,1.5612]
[1779013564062,41.08,78478.31,1.5,-0.98397,3e-05,1.5612]
[1779013563898,41.07,78477.76,1.5,-0.98399,3e-05,1.55981]
[1779013569676,41.07,78478.61,1.5,-0.98398,3e-05,1.56025]
[1779013571219,41.07,78479.8,1.5,-0.98395,3e-05,1.56255]
[1779013571310,41.07,78479.8,1.5,-0.98395,3e-05,1.56255]
[1779013578739,41.06,78479.44,1.5,-0.98398,3e-05,1.56001]
[1779013583614,41.05,78479.68,1.5,-0.98399,3e-05,1.55962]
[1779013583811,41.05,78479.68,1.5,-0.98399,3e-05,1.55962]
[1779013585495,41.05,78478.11,1.5,-0.98403,2e-05,1.55586]
[1779013585565,41.05,78478.11,1.5,-0.98403,2e-05,1.55586]
[1779013585788,41.05,78476.29,1.5,-0.98408,2e-05,1.55181]
[1779013588809,41.05,78473.48,1.5,-0.98415,2e-05,1.5459]
[1779013590016,41.05,78473.48,1.5,-0.98415,2e-05,1.5459]
[1779013590058,41.05,78473.48,1.5,-0.98415,2e-05,1.5459]
[1779013595858,41.05,78469.98,1.5,-0.98427,2e-05,1.53521]
[1779013600339,41.04,78469.1,1.5,-0.9843,2e-05,1.5326]
[1779013600563,41.04,78469.1,1.5,-0.9843,2e-05,1.5326]
[1779013602614,41.04,78468.39,1.5,-0.98432,2e-05,1.53074]
[1779013602812,41.04,78468.39,1.5,-0.98432,2e-05,1.53074]
[1779013602908,41.04,78468.44,1.5,-0.98433,2e-05,1.53066]
[1779013607258,41.03,78467.92,1.5,-0.98435,2e-05,1.52885]
[1779013607308,41.03,78467.92,1.5,-0.98435,2e-05,1.52885]
[1779013612978,41.03,78467.8,1.5,-0.98436,2e-05,1.52753]
[1779013615255,41.03,78467.01,1.5,-0.98439,2e-05,1.52553]
[1779013615310,41.03,78467.01,1.5,-0.98439,2e-05,1.52553]
[1779013615411,41.03,78467.01,1.5,-0.98439,2e-05,1.52536]
[1779013620028,41.02,78475.75,1.5,-0.98418,2e-05,1.5429]
[1779013621796,41.02,78476.31,1.5,-0.98417,2e-05,1.5439]
[1779013621809,41.02,78476.31,1.5,-0.98417,2e-05,1.5439]
[1779013622042,41.02,78476.59,1.5,-0.98416,2e-05,1.54428]
[1779013622566,41.02,78476.59,1.5,-0.98416,2e-05,1.54428]
[1779013625063,41.01,78470.64,1.5,-0.98432,2e-05,1.53104]
[1779013631105,41.01,78470.04,1.5,-0.98435,2e-05,1.52873]
[1779013633120,41.01,78472.35,1.5,-0.9843,2e-05,1.53319]
[1779013638154,41.0,78472.38,1.5,-0.98431,2e-05,1.53234]
[1779013642184,41.0,78474.94,1.5,-0.98425,2e-05,1.53696]
[1779013643488,41.0,78475.5,1.5,-0.98424,2e-05,1.53795]
[1779013643564,41.0,78475.5,1.5,-0.98424,2e-05,1.53795]
[1779013644173,41.0,78475.5,1.5,-0.98424,2e-05,1.53795]
[1779013644198,40.99,78475.06,1.5,-0.98425,2e-05,1.53684]
[1779013644312,40.99,78475.06,1.5,-0.98425,2e-05,1.53684]
[1779013652254,40.99,78477.56,1.5,-0.98424,2e-05,1.53721]
[1779013653688,40.99,78477.56,1.5,-0.98424,2e-05,1.53721]
[1779013653810,40.99,78477.56,1.5,-0.98424,2e-05,1.53721]
[1779013653895,40.99,78480.26,1.5,-0.98418,2e-05,1.54268]
[1779013654517,40.99,78480.26,1.5,-0.98418,2e-05,1.54268]
[1779013654563,40.99,78480.26,1.5,-0.98418,2e-05,1.54268]
[1779013656282,40.98,78487.41,1.5,-0.98401,3e-05,1.55714]
[1779013657246,40.98,78487.41,1.5,-0.98401,3e-05,1.55714]
[1779013657312,40.98,78487.41,1.5,-0.98401,3e-05,1.55714]
[1779013657372,40.98,78490.8,1.5,-0.98392,3e-05,1.56409]
[1779013658688,40.98,78490.8,1.5,-0.98392,3e-05,1.56409]
[1779013658814,40.98,78490.8,1.5,-0.98392,3e-05,1.56409]
[1779013659303,40.98,78495.05,1.5,-0.98382,3e-05,1.57265]
[1779013664338,40.97,78496.76,1.5,-0.98379,3e-05,1.57501]
[1779013667425,40.97,78496.65,1.5,-0.9838,3e-05,1.57424]
[1779013667570,40.97,78496.65,1.5,-0.9838,3e-05,1.57424]
[1779013668116,40.97,78496.65,1.5,-0.9838,3e-05,1.57424]
[1779013668213,40.96,78496.74,1.5,-0.98381,3e-05,1.57391]
[1779013668311,40.96,78496.74,1.5,-0.98381,3e-05,1.57391]
[1779013670386,40.96,78508.37,1.5,-0.98352,3e-05,1.59832]
[1779013671394,40.96,78515.05,1.5,-0.98335,3e-05,1.61248]
[1779013672401,40.96,78522.91,1.5,-0.98315,3e-05,1.62929]
[1779013673408,40.96,78519.28,1.5,-0.98325,3e-05,1.62099]
[1779013674415,40.95,78513.88,1.5,-0.98339,3e-05,1.60889]
[1779013676567,40.95,78514.07,1.5,-0.98339,3e-05,1.60897]
[1779013676813,40.95,78514.07,1.5,-0.98339,3e-05,1.60897]
[1779013676852,40.95,78513.85,1.5,-0.9834,3e-05,1.60816]
[1779013677442,40.95,78516.59,1.5,-0.98333,3e-05,1.61378]
[1779013678449,40.95,78522.78,1.5,-0.98317,3e-05,1.62695]
[1779013681004,40.94,78524.46,1.5,-0.98313,3e-05,1.63026]
[1779013681088,40.94,78524.46,1.5,-0.98313,3e-05,1.63026]
[1779013683905,40.94,78527.24,1.5,-0.98307,3e-05,1.63524]
[1779013684014,40.94,78539.29,1.5,-0.98276,3e-05,1.6615]
[1779013684492,40.94,78556.92,1.5,-0.98228,3e-05,1.70109]
[1779013685500,40.93,78569.06,1.5,-0.98195,3e-05,1.72833]
[1779013686507,40.93,78565.96,1.5,-0.98205,3e-05,1.72018]
[1779013687370,40.93,78565.96,1.5,-0.98205,3e-05,1.72018]
[1779013687519,40.93,78557.61,1.5,-0.98229,3e-05,1.70065]
[1779013688525,40.92,78550.54,1.5,-0.98249,3e-05,1.68419]
[1779013689532,40.92,78546.9,1.5,-0.98259,3e-05,1.67555]
[1779013690539,40.92,78543.54,1.5,-0.98269,3e-05,1.66758]
[1779013691547,40.92,78541.07,1.5,-0.98276,3e-05,1.66164]
[1779013693561,40.91,78530.49,1.5,-0.98305,3e-05,1.63737]
[1779013694568,40.91,78527.75,1.5,-0.98313,3e-05,1.63097]
[1779013695575,40.91,78525.06,1.5,-0.9832,3e-05,1.6247]
[1779013697792,40.9,78524.73,1.5,-0.98321,3e-05,1.62361]
[1779013697811,40.9,78524.73,1.5,-0.98321,3e-05,1.62361]
[1779013697830,40.9,78524.73,1.5,-0.98322,3e-05,1.62325]
[1779013698426,40.9,78524.73,1.5,-0.98322,3e-05,1.62325]
[1779013698563,40.9,78524.73,1.5,-0.98322,3e-05,1.62325]
[1779013700610,40.9,78528.79,1.5,-0.98312,3e-05,1.63178]
[1779013701617,40.9,78531.76,1.5,-0.98304,3e-05,1.63831]
[1779013702625,40.9,78535.3,1.5,-0.98295,3e-05,1.64613]
[1779013703321,40.9,78535.3,1.5,-0.98295,3e-05,1.64613]
[1779013703568,40.9,78535.3,1.5,-0.98295,3e-05,1.64613]
[1779013703788,40.9,78535.3,1.5,-0.98295,3e-05,1.64613]
[1779013703810,40.9,78535.3,1.5,-0.98295,3e-05,1.64613]
[1779013703889,40.9,78536.96,1.5,-0.9829,3e-05,1.6498]
[1779013704638,40.9,78534.47,1.5,-0.98297,3e-05,1.64429]
[1779013705645,40.9,78532.38,1.5,-0.98302,3e-05,1.63968]
[1779013707223,40.9,78532.38,1.5,-0.98302,3e-05,1.63968]
[1779013707311,40.9,78530.96,1.5,-0.98306,3e-05,1.63616]
[1779013712694,40.89,78529.27,1.5,-0.98317,3e-05,1.62701]
[1779013716722,40.88,78535.57,1.5,-0.98301,3e-05,1.63974]
[1779013717729,40.88,78539.59,1.5,-0.98291,3e-05,1.64863]
[1779013718959,40.88,78539.59,1.5,-0.98291,3e-05,1.64863]
[1779013719060,40.88,78539.59,1.5,-0.98291,3e-05,1.64863]
[1779013719119,40.88,78540.34,1.5,-0.98289,3e-05,1.65029]
[1779013719701,40.88,78540.34,1.5,-0.98289,3e-05,1.65029]
[1779013719812,40.88,78540.34,1.5,-0.98289,3e-05,1.65029]
[1779013722765,40.88,78543.63,1.5,-0.9828,3e-05,1.6576]
[1779013726793,40.88,78541.06,1.5,-0.98287,3e-05,1.65189]
[1779013727642,40.88,78541.06,1.5,-0.98287,3e-05,1.65189]
[1779013727810,40.88,78541.06,1.5,-0.98287,3e-05,1.65189]
[1779013727875,40.88,78539.0,1.5,-0.98292,3e-05,1.64732]
[1779013728604,40.88,78539.0,1.5,-0.98292,3e-05,1.64732]
[1779013728811,40.88,78539.0,1.5,-0.98292,3e-05,1.64732]
[1779013731828,40.88,78535.99,1.5,-0.983,3e-05,1.64067]
[1779013736863,40.88,78535.06,1.5,-0.98303,3e-05,1.63862]
[1779013739743,40.88,78534.43,1.5,-0.98304,3e-05,1.63723]
[1779013739810,40.88,78534.43,1.5,-0.98304,3e-05,1.63723]
[1779013739885,40.88,78534.69,1.5,-0.98304,3e-05,1.6378]
[1779013740419,40.88,78534.69,1.5,-0.98304,3e-05,1.6378]
[1779013740562,40.88,78534.69,1.5,-0.98304,3e-05,1.6378]
[1779013742905,40.88,78528.57,1.5,-0.9832,3e-05,1.62436]
[1779013743783,40.88,78528.57,1.5,-0.9832,3e-05,1.62436]
[1779013743810,40.88,78528.57,1.5,-0.9832,3e-05,1.62436]
[1779013743912,40.88,78526.06,1.5,-0.98327,3e-05,1.61887]
[1779013744493,40.88,78526.06,1.5,-0.98327,3e-05,1.61887]
[1779013744562,40.88,78526.06,1.5,-0.98327,3e-05,1.61887]
[1779013745926,40.88,78512.72,1.5,-0.98361,3e-05,1.58993]
[1779013746933,40.88,78507.99,1.5,-0.98373,3e-05,1.57977]
[1779013747507,40.88,78507.99,1.5,-0.98373,3e-05,1.57977]
[1779013748956,40.88,78507.65,1.5,-0.98374,3e-05,1.57904]
[1779013748989,40.88,78504.42,1.5,-0.98382,3e-05,1.57213]
[1779013750408,40.88,78502.57,1.5,-0.98387,3e-05,1.56819]
[1779013750566,40.88,78502.57,1.5,-0.98387,3e-05,1.56819]
[1779013750961,40.88,78502.52,1.5,-0.98387,3e-05,1.56808]
[1779013753982,40.88,78504.95,1.5,-0.98381,3e-05,1.57326]
[1779013754989,40.88,78507.29,1.5,-0.98375,3e-05,1.57827]
[1779013755870,40.88,78507.29,1.5,-0.98375,3e-05,1.57827]
[1779013756063,40.88,78507.29,1.5,-0.98375,3e-05,1.57827]
[1779013760907,40.88,78509.53,1.5,-0.98369,3e-05,1.58307]
[1779013761064,40.88,78509.53,1.5,-0.98369,3e-05,1.58307]
[1779013761110,40.88,78510.4,1.5,-0.98367,3e-05,1.58494]
[1779013761726,40.88,78510.4,1.5,-0.98367,3e-05,1.58494]
[1779013761814,40.88,78510.4,1.5,-0.98367,3e-05,1.58494]
[1779013766068,40.88,78513.87,1.5,-0.98358,3e-05,1.59241]
[1779013768604,40.88,78514.96,1.5,-0.98355,3e-05,1.59476]
[1779013768811,40.88,78514.96,1.5,-0.98355,3e-05,1.59476]
[1779013769089,40.88,78514.94,1.5,-0.98355,3e-05,1.59472]
[1779013769561,40.88,78514.94,1.5,-0.98355,3e-05,1.59472]
[1779013769813,40.88,78514.94,1.5,-0.98355,3e-05,1.59472]
[1779013773719,40.88,78516.63,1.5,-0.98354,3e-05,1.59491]
[1779013773812,40.88,78516.63,1.5,-0.98354,3e-05,1.59491]
[1779013778833,40.88,78516.8,1.5,-0.98354,3e-05,1.59528]
[1779013779063,40.88,78516.8,1.5,-0.98354,3e-05,1.59528]
[1779013779159,40.88,78516.72,1.5,-0.98354,3e-05,1.59511]
[1779013783768,40.88,78516.17,1.5,-0.98356,3e-05,1.59392]
[1779013783816,40.88,78516.17,1.5,-0.98356,3e-05,1.59392]
[1779013784195,40.88,78513.71,1.5,-0.98362,3e-05,1.58862]
[1779013785202,40.88,78510.88,1.5,-0.98369,3e-05,1.58253]
[1779013790237,40.88,78510.68,1.5,-0.9837,3e-05,1.5821]
[1779013795272,40.88,78511.06,1.5,-0.98369,3e-05,1.58292]
[1779013798857,40.88,78509.52,1.5,-0.98373,3e-05,1.57961]
[1779013799059,40.88,78509.52,1.5,-0.98373,3e-05,1.57961]
[1779013799300,40.88,78507.5,1.5,-0.98378,3e-05,1.57529]
[1779013800307,40.88,78501.9,1.5,-0.98392,3e-05,1.56334]
[1779013800576,40.88,78501.9,1.5,-0.98392,3e-05,1.56334]
[1779013800810,40.88,78501.9,1.5,-0.98392,3e-05,1.56334]
[1779013801314,40.88,78495.91,1.5,-0.98407,3e-05,1.55065]
[1779013802321,40.88,78489.46,1.5,-0.98423,2e-05,1.53706]
[1779013802899,40.88,78489.46,1.5,-0.98423,2e-05,1.53706]
[1779013803062,40.88,78489.46,1.5,-0.98423,2e-05,1.53706]
[1779013803328,40.88,78486.02,1.5,-0.98432,2e-05,1.52986]
[1779013803776,40.88,78486.02,1.5,-0.98432,2e-05,1.52986]
[1779013803808,40.88,78486.02,1.5,-0.98432,2e-05,1.52986]
[1779013804335,40.88,78483.92,1.5,-0.98437,2e-05,1.52547]
[1779013809371,40.88,78484.93,1.5,-0.98434,2e-05,1.52758]
[1779013809875,40.88,78484.93,1.5,-0.98434,2e-05,1.52758]
[1779013810061,40.88,78484.93,1.5,-0.98434,2e-05,1.52758]
[1779013812393,40.88,78481.86,1.5,-0.98442,2e-05,1.52118]
[1779013813590,40.88,78481.86,1.5,-0.98442,2e-05,1.52118]
[1779013813810,40.88,78481.86,1.5,-0.98442,2e-05,1.52118]
[1779013813835,40.88,78477.44,1.5,-0.98453,2e-05,1.512]
[1779013814776,40.88,78477.44,1.5,-0.98453,2e-05,1.512]
[1779013814809,40.88,78477.44,1.5,-0.98453,2e-05,1.512]
[1779013815413,40.88,78481.42,1.5,-0.98443,2e-05,1.52026]
[1779013817045,40.88,78481.42,1.5,-0.98443,2e-05,1.52026]
[1779013817062,40.88,78481.42,1.5,-0.98443,2e-05,1.52026]
[1779013817427,40.88,78484.46,1.5,-0.98436,2e-05,1.5266]
[1779013819070,40.88,78484.46,1.5,-0.98436,2e-05,1.5266]
[1779013819312,40.88,78484.46,1.5,-0.98436,2e-05,1.5266]
[1779013819171,40.88,78485.56,1.5,-0.98433,2e-05,1.5289]
[1779013819441,40.88,78486.77,1.5,-0.9843,2e-05,1.53143]
[1779013821587,40.88,78486.69,1.5,-0.9843,2e-05,1.53126]
[1779013821809,40.88,78486.69,1.5,-0.9843,2e-05,1.53126]
[1779013829511,40.88,78487.06,1.5,-0.98429,2e-05,1.53203]
[1779013834547,40.88,78486.45,1.5,-0.98434,2e-05,1.52739]
[1779013836387,40.88,78486.45,1.5,-0.98434,2e-05,1.52739]
[1779013836562,40.88,78486.48,1.5,-0.98434,2e-05,1.52745]
[1779013837287,40.88,78486.48,1.5,-0.98434,2e-05,1.52745]
[1779013837311,40.88,78486.48,1.5,-0.98434,2e-05,1.52745]
[1779013837388,40.88,78486.55,1.5,-0.98434,2e-05,1.5276]
[1779013842602,40.88,78486.15,1.5,-0.98435,2e-05,1.52676]
[1779013847637,40.88,78485.9,1.5,-0.98435,2e-05,1.52624]
[1779013850780,40.88,78485.89,1.5,-0.98435,2e-05,1.52622]
[1779013850811,40.88,78485.89,1.5,-0.98435,2e-05,1.52622]
[1779013850990,40.88,78485.89,1.5,-0.98435,2e-05,1.52622]
[1779013852128,40.88,78485.89,1.5,-0.98435,2e-05,1.52622]
[1779013852310,40.88,78485.89,1.5,-0.98435,2e-05,1.52622]
[1779013857707,40.88,78485.76,1.5,-0.98436,2e-05,1.52595]
[1779013862707,40.88,78485.99,1.5,-0.98435,2e-05,1.52643]
[1779013862809,40.88,78485.99,1.5,-0.98435,2e-05,1.52643]
[1779013862911,40.88,78486.03,1.5,-0.98435,2e-05,1.52651]
[1779013863638,40.88,78486.03,1.5,-0.98435,2e-05,1.52651]
[1779013863809,40.88,78486.03,1.5,-0.98435,2e-05,1.52651]
[1779013869791,40.88,78485.24,1.5,-0.98437,2e-05,1.52487]
[1779013875833,40.88,78484.46,1.5,-0.98439,2e-05,1.52324]
[1779013878327,40.88,78484.61,1.5,-0.98439,2e-05,1.52355]
[1779013878563,40.88,78484.61,1.5,-0.98439,2e-05,1.52355]
[1779013883889,40.88,78483.89,1.5,-0.9844,2e-05,1.52205]
[1779013885059,40.88,78483.89,1.5,-0.9844,2e-05,1.52205]
[1779013885159,40.88,78483.92,1.5,-0.9844,2e-05,1.52211]
[1779013886449,40.88,78483.92,1.5,-0.9844,2e-05,1.52211]
[1779013886564,40.88,78483.64,1.5,-0.98441,2e-05,1.52153]
[1779013887065,40.88,78483.64,1.5,-0.98441,2e-05,1.52153]
[1779013887072,40.88,78483.5,1.5,-0.98441,2e-05,1.52124]
[1779013892952,40.88,78484.05,1.5,-0.98443,2e-05,1.51903]
[1779013897004,40.88,78484.25,1.5,-0.98443,2e-05,1.51944]
[1779013897059,40.88,78484.25,1.5,-0.98443,2e-05,1.51944]
[1779013897153,40.88,78483.22,1.5,-0.98445,2e-05,1.5173]
[1779013897533,40.88,78483.22,1.5,-0.98445,2e-05,1.5173]
[1779013897562,40.88,78483.22,1.5,-0.98445,2e-05,1.5173]
[1779013903022,40.88,78482.01,1.5,-0.98448,2e-05,1.51479]
[1779013907162,40.88,78478.21,1.5,-0.98458,2e-05,1.50691]
[1779013908042,40.88,78478.21,1.5,-0.98458,2e-05,1.50691]
[1779013908057,40.88,78475.58,1.5,-0.98464,2e-05,1.50148]
[1779013908510,40.88,78475.58,1.5,-0.98464,2e-05,1.50148]
[1779013908562,40.88,78475.58,1.5,-0.98464,2e-05,1.50148]
[1779013913447,40.88,78472.46,1.5,-0.98472,2e-05,1.49506]
[1779013917120,40.88,78475.37,1.5,-0.98464,2e-05,1.50105]
[1779013919316,40.88,78475.31,1.5,-0.98465,2e-05,1.50093]
[1779013919564,40.88,78475.12,1.5,-0.98465,2e-05,1.50054]
[1779013922700,40.88,78475.3,1.5,-0.98465,2e-05,1.50091]
[1779013922813,40.88,78475.3,1.5,-0.98465,2e-05,1.50091]
[1779013923159,40.88,78475.3,1.5,-0.98465,2e-05,1.50091]
[1779013923310,40.88,78475.3,1.5,-0.98465,2e-05,1.50091]
[1779013923411,40.88,78477.23,1.5,-0.9846,2e-05,1.50489]
[1779013926183,40.88,78481.1,1.5,-0.9845,2e-05,1.5129]
[1779013927190,40.88,78484.75,1.5,-0.98442,2e-05,1.52048]
[1779013927699,40.88,78484.75,1.5,-0.98442,2e-05,1.52048]
[1779013927810,40.88,78484.75,1.5,-0.98442,2e-05,1.52048]
[1779013928197,40.88,78490.07,1.5,-0.98428,2e-05,1.53159]
[1779013931459,40.88,78491.78,1.5,-0.98424,2e-05,1.53518]
[1779013931561,40.88,78491.98,1.5,-0.98424,2e-05,1.5356]
[1779013931662,40.88,78491.98,1.5,-0.98424,2e-05,1.5356]
[1779013935246,40.88,78482.07,1.5,-0.98448,2e-05,1.51491]
[1779013935920,40.88,78482.07,1.5,-0.98448,2e-05,1.51491]
[1779013936061,40.88,78482.07,1.5,-0.98448,2e-05,1.51491]
[1779013936254,40.88,78479.24,1.5,-0.98455,2e-05,1.50905]
[1779013937260,40.88,78478.34,1.5,-0.98457,2e-05,1.50718]
[1779013942295,40.88,78476.65,1.5,-0.98461,2e-05,1.50369]
[1779013943268,40.88,78476.65,1.5,-0.98461,2e-05,1.50369]
[1779013943310,40.88,78476.65,1.5,-0.98461,2e-05,1.50369]
[1779013946323,40.88,78472.7,1.5,-0.98471,2e-05,1.49556]
[1779013947890,40.88,78471.75,1.5,-0.98473,2e-05,1.4936]
[1779013948060,40.88,78471.75,1.5,-0.98473,2e-05,1.4936]
[1779013948337,40.88,78471.9,1.5,-0.98473,2e-05,1.49391]
[1779013948687,40.88,78471.9,1.5,-0.98473,2e-05,1.49391]
[1779013948810,40.88,78471.9,1.5,-0.98473,2e-05,1.49391]
[1779013952365,40.88,78460.64,1.5,-0.98503,2e-05,1.46764]
[1779013953020,40.88,78460.64,1.5,-0.98503,2e-05,1.46764]
[1779013953060,40.88,78460.64,1.5,-0.98503,2e-05,1.46764]
[1779013953372,40.88,78457.02,1.5,-0.98512,2e-05,1.46032]
[1779013954386,40.88,78447.63,1.5,-0.98534,2e-05,1.44147]
[1779013955388,40.88,78442.91,1.5,-0.98545,2e-05,1.43206]
[1779013956395,40.88,78438.83,1.5,-0.98554,2e-05,1.42397]
[1779013956994,40.88,78438.83,1.5,-0.98554,2e-05,1.42397]
[1779013957060,40.88,78438.83,1.5,-0.98554,2e-05,1.42397]
[1779013958409,40.88,78441.86,1.5,-0.98547,2e-05,1.42998]
[1779013960344,40.88,78443.46,1.5,-0.98544,2e-05,1.43316]
[1779013960564,40.88,78443.43,1.5,-0.98544,2e-05,1.4331]
[1779013961857,40.88,78442.79,1.5,-0.98545,2e-05,1.43182]
[1779013962061,40.88,78442.79,1.5,-0.98545,2e-05,1.43182]
[1779013962437,40.88,78443.37,1.5,-0.98544,2e-05,1.43298]
[1779013964451,40.88,78446.75,1.5,-0.98536,2e-05,1.43971]
[1779013965134,40.88,78446.75,1.5,-0.98536,2e-05,1.43971]
[1779013965310,40.88,78446.75,1.5,-0.98536,2e-05,1.43971]
[1779013965458,40.88,78449.61,1.5,-0.98529,2e-05,1.44543]
[1779013966465,40.88,78452.67,1.5,-0.98522,2e-05,1.45156]
[1779013967472,40.88,78456.01,1.5,-0.98514,2e-05,1.45828]
[1779013971397,40.88,78456.5,1.5,-0.98513,2e-05,1.45927]
[1779013971561,40.88,78455.48,1.5,-0.98515,2e-05,1.45722]
[1779013971825,40.88,78455.48,1.5,-0.98515,2e-05,1.45722]
[1779013972062,40.88,78455.48,1.5,-0.98515,2e-05,1.45722]
[1779013972507,40.88,78453.78,1.5,-0.98519,2e-05,1.45379]
[1779013975951,40.88,78452.77,1.5,-0.98522,2e-05,1.45176]
[1779013976065,40.88,78452.77,1.5,-0.98522,2e-05,1.45176]
[1779013978607,40.88,78450.57,1.5,-0.98527,2e-05,1.44735]
[1779013978663,40.88,78450.57,1.5,-0.98527,2e-05,1.44735]
[1779013979556,40.88,78446.63,1.5,-0.98536,2e-05,1.43947]
[1779013981548,40.88,78446.63,1.5,-0.98536,2e-05,1.43947]
[1779013980563,40.88,78442.73,1.5,-0.98545,2e-05,1.4317]
[1779013981565,40.88,78442.73,1.5,-0.98545,2e-05,1.4317]
[1779013981570,40.88,78442.12,1.5,-0.98547,2e-05,1.43049]
[1779013986605,40.88,78440.2,1.5,-0.98551,2e-05,1.42668]
[1779013989060,40.88,78439.66,1.5,-0.98552,2e-05,1.42561]
[1779013989626,40.88,78432.58,1.5,-0.98569,2e-05,1.41165]
[1779013992647,40.88,78430.4,1.5,-0.98574,2e-05,1.40737]
[1779013997682,40.88,78427.62,1.5,-0.9858,2e-05,1.40193]
[1779014000698,40.88,78429.51,1.5,-0.98576,2e-05,1.40562]
[1779014000812,40.88,78429.51,1.5,-0.98576,2e-05,1.40562]
[1779014001052,40.88,78429.51,1.5,-0.98576,2e-05,1.40562]
[1779014001059,40.88,78429.51,1.5,-0.98576,2e-05,1.40562]
[1779014001075,40.88,78430.38,1.5,-0.98574,2e-05,1.40733]
[1779014005738,40.88,78425.82,1.5,-0.98584,2e-05,1.39841]
[1779014007752,40.88,78423.02,1.5,-0.98591,2e-05,1.39296]
[1779014008759,40.88,78418.8,1.5,-0.986,2e-05,1.38477]
[1779014009766,40.88,78415.32,1.5,-0.98608,2e-05,1.37805]
[1779014010594,40.88,78415.32,1.5,-0.98608,2e-05,1.37805]
[1779014010833,40.88,78415.32,1.5,-0.98608,2e-05,1.37805]
[1779014011780,40.88,78420.84,1.5,-0.98599,2e-05,1.38556]
[1779014012787,40.88,78423.88,1.5,-0.98592,2e-05,1.39146]
[1779014014304,40.88,78423.88,1.5,-0.98592,2e-05,1.39146]
[1779014014321,40.88,78423.88,1.5,-0.98592,2e-05,1.39146]
[1779014014405,40.88,78423.95,1.5,-0.98592,2e-05,1.39159]
[1779014018118,40.88,78424.21,1.5,-0.98591,2e-05,1.3921]
[1779014018313,40.88,78424.21,1.5,-0.98591,2e-05,1.3921]
[1779014023864,40.88,78423.97,1.5,-0.98591,2e-05,1.39163]
[1779014029906,40.88,78424.55,1.5,-0.9859,2e-05,1.39276]
[1779014032014,40.88,78424.55,1.5,-0.9859,2e-05,1.39276]
[1779014032063,40.88,78424.55,1.5,-0.9859,2e-05,1.39276]
[1779014032164,40.88,78424.55,1.5,-0.9859,2e-05,1.39276]
[1779014032313,40.88,78424.55,1.5,-0.9859,2e-05,1.39276]
[1779014032414,40.88,78425.26,1.5,-0.98589,2e-05,1.39414]
[1779014037962,40.88,78426.04,1.5,-0.98587,2e-05,1.39566]
[1779014042997,40.88,78425.78,1.5,-0.98587,2e-05,1.39516]
[1779014046018,40.88,78428.08,1.5,-0.98582,2e-05,1.39964]
[1779014048033,40.88,78430.41,1.5,-0.98577,2e-05,1.4042]
[1779014049517,40.88,78430.41,1.5,-0.98577,2e-05,1.4042]
[1779014049566,40.88,78430.41,1.5,-0.98577,2e-05,1.4042]
[1779014051054,40.88,78434.46,1.5,-0.98568,2e-05,1.41214]
[1779014057095,40.88,78435.99,1.5,-0.98564,2e-05,1.41515]
[1779014058143,40.88,78435.99,1.5,-0.98564,2e-05,1.41515]
[1779014058311,40.88,78435.99,1.5,-0.98564,2e-05,1.41515]
[1779014058619,40.88,78435.99,1.5,-0.98564,2e-05,1.41515]
[1779014058812,40.88,78436.88,1.5,-0.98562,2e-05,1.41691]
[1779014059110,40.88,78436.89,1.5,-0.98562,2e-05,1.41693]
[1779014062159,40.88,78433.53,1.5,-0.9857,2e-05,1.41031]
[1779014063166,40.88,78431.23,1.5,-0.98575,2e-05,1.4058]
[1779014064225,40.88,78431.23,1.5,-0.98575,2e-05,1.4058]
[1779014064311,40.88,78431.23,1.5,-0.98575,2e-05,1.4058]
[1779014071222,40.88,78431.58,1.5,-0.98577,2e-05,1.4033]
[1779014074758,40.88,78432.34,1.5,-0.98576,2e-05,1.40478]
[1779014074810,40.88,78432.34,1.5,-0.98576,2e-05,1.40478]
[1779014075109,40.88,78432.34,1.5,-0.98576,2e-05,1.40478]
[1779014075310,40.88,78432.34,1.5,-0.98576,2e-05,1.40478]
[1779014075412,40.88,78432.34,1.5,-0.98576,2e-05,1.40478]
[1779014081292,40.88,78438.54,1.5,-0.98561,2e-05,1.41697]
[1779014082299,40.88,78444.95,1.5,-0.98546,2e-05,1.42965]
[1779014083306,40.88,78447.62,1.5,-0.9854,2e-05,1.43497]
[1779014084357,40.88,78447.62,1.5,-0.9854,2e-05,1.43497]
[1779014084561,40.88,78447.62,1.5,-0.9854,2e-05,1.43497]
[1779014092369,40.88,78446.67,1.5,-0.98542,2e-05,1.43307]
[1779014097404,40.88,78446.95,1.5,-0.98542,2e-05,1.43363]
[1779014099210,40.88,78446.73,1.5,-0.98542,2e-05,1.43319]
[1779014099310,40.88,78446.73,1.5,-0.98542,2e-05,1.43319]
[1779014104453,40.88,78446.65,1.5,-0.98543,2e-05,1.43303]
[1779014105509,40.88,78446.65,1.5,-0.98543,2e-05,1.43303]
[1779014105568,40.88,78446.65,1.5,-0.98543,2e-05,1.43303]
[1779014105665,40.88,78446.41,1.5,-0.98543,2e-05,1.43256]
[1779014113516,40.88,78446.79,1.5,-0.98542,2e-05,1.43331]
[1779014118551,40.88,78446.77,1.5,-0.98542,2e-05,1.43327]
[1779014119558,40.88,78452.11,1.5,-0.9853,2e-05,1.44393]
[1779014120565,40.88,78454.3,1.5,-0.98525,2e-05,1.44832]
[1779014122459,40.88,78456.27,1.5,-0.9852,2e-05,1.45228]
[1779014122564,40.88,78456.27,1.5,-0.9852,2e-05,1.45228]
[1779014127614,40.88,78458.69,1.5,-0.98514,2e-05,1.45715]
[1779014128767,40.88,78459.53,1.5,-0.98512,2e-05,1.45884]
[1779014128810,40.88,78459.53,1.5,-0.98512,2e-05,1.45884]
[1779014128889,40.88,78459.53,1.5,-0.98512,2e-05,1.45884]
[1779014129061,40.88,78459.53,1.5,-0.98512,2e-05,1.45884]
[1779014131646,40.88,78464.1,1.5,-0.98505,2e-05,1.4648]
[1779014132653,40.88,78467.54,1.5,-0.98496,2e-05,1.47178]
[1779014134923,40.88,78468.45,1.5,-0.98494,2e-05,1.47363]
[1779014135065,40.88,78468.45,1.5,-0.98494,2e-05,1.47363]
[1779014138695,40.88,78470.9,1.5,-0.98488,2e-05,1.47862]
[1779014140471,40.88,78469.87,1.5,-0.98491,2e-05,1.47652]
[1779014140566,40.88,78469.87,1.5,-0.98491,2e-05,1.47652]
[1779014140709,40.88,78469.97,1.5,-0.98491,2e-05,1.47672]
[1779014145744,40.88,78469.02,1.5,-0.98493,2e-05,1.47479]
[1779014150561,40.88,78469.02,1.5,-0.98493,2e-05,1.47479]
[1779014150813,40.88,78468.88,1.5,-0.98493,2e-05,1.4745]
[1779014158835,40.88,78470.34,1.5,-0.9849,2e-05,1.47748]
[1779014163163,40.88,78470.4,1.5,-0.9849,2e-05,1.4776]
[1779014163312,40.88,78470.4,1.5,-0.9849,2e-05,1.4776]
[1779014163777,40.88,78470.76,1.5,-0.98489,2e-05,1.47833]
[1779014163813,40.88,78470.76,1.5,-0.98489,2e-05,1.47833]
[1779014163870,40.88,78470.59,1.5,-0.98489,2e-05,1.47799]
[1779014168913,40.88,78479.44,1.5,-0.98468,2e-05,1.49612]
[1779014169917,40.88,78483.62,1.5,-0.98457,2e-05,1.50474]
[1779014171369,40.88,78483.62,1.5,-0.98457,2e-05,1.50474]
[1779014171568,40.88,78483.62,1.5,-0.98457,2e-05,1.50474]
[1779014173945,40.88,78491.33,1.5,-0.98439,2e-05,1.52075]
[1779014175069,40.88,78491.33,1.5,-0.98439,2e-05,1.52075]
[1779014175135,40.88,78498.81,1.5,-0.9842,2e-05,1.53641]
[1779014175959,40.88,78501.46,1.5,-0.98413,3e-05,1.54198]
[1779014176966,40.88,78503.78,1.5,-0.98407,3e-05,1.54688]
[1779014178396,40.88,78503.78,1.5,-0.98407,3e-05,1.54688]
[1779014178568,40.88,78503.78,1.5,-0.98407,3e-05,1.54688]
[1779014178665,40.88,78504.21,1.5,-0.98406,3e-05,1.54779]
[1779014183008,40.88,78507.42,1.5,-0.98398,3e-05,1.55458]
[1779014186679,40.88,78507.03,1.5,-0.98399,3e-05,1.55376]
[1779014186810,40.88,78507.03,1.5,-0.98399,3e-05,1.55376]
[1779014192071,40.88,78508.61,1.5,-0.98399,3e-05,1.55369]
[1779014195385,40.88,78508.61,1.5,-0.98399,3e-05,1.55369]
[1779014195568,40.88,78508.61,1.5,-0.98399,3e-05,1.55369]
[1779014195669,40.88,78508.61,1.5,-0.98399,3e-05,1.55369]
[1779014202141,40.88,78509.06,1.5,-0.98398,3e-05,1.55465]
[1779014203458,40.88,78509.06,1.5,-0.98398,3e-05,1.55465]
[1779014203562,40.88,78509.06,1.5,-0.98398,3e-05,1.55465]
[1779014204157,40.88,78511.87,1.5,-0.9839,3e-05,1.56062]
[1779014206169,40.88,78508.24,1.5,-0.984,3e-05,1.55291]
[1779014210174,40.88,78506.72,1.5,-0.98403,3e-05,1.54969]
[1779014210313,40.88,78506.72,1.5,-0.98403,3e-05,1.54969]
[1779014210584,40.88,78506.72,1.5,-0.98403,3e-05,1.54969]
[1779014210665,40.88,78507.31,1.5,-0.98402,3e-05,1.55094]
[1779014210812,40.88,78507.31,1.5,-0.98402,3e-05,1.55094]
[1779014216239,40.88,78507.23,1.5,-0.98402,3e-05,1.55077]
[1779014217049,40.88,78507.23,1.5,-0.98402,3e-05,1.55077]
[1779014217060,40.88,78507.23,1.5,-0.98402,3e-05,1.55077]
[1779014220267,40.88,78503.25,1.5,-0.98412,3e-05,1.54236]
[1779014221292,40.88,78503.25,1.5,-0.98412,3e-05,1.54236]
[1779014221312,40.88,78503.25,1.5,-0.98412,3e-05,1.54236]
[1779014221414,40.88,78502.6,1.5,-0.98414,3e-05,1.54099]
[1779014223743,40.88,78503.58,1.5,-0.98411,3e-05,1.54305]
[1779014223809,40.88,78503.72,1.5,-0.98411,3e-05,1.54335]
[1779014229330,40.88,78504.99,1.5,-0.98408,3e-05,1.54603]
[1779014230232,40.88,78504.99,1.5,-0.98408,3e-05,1.54603]
[1779014230310,40.88,78504.99,1.5,-0.98408,3e-05,1.54603]
[1779014230653,40.88,78504.99,1.5,-0.98408,3e-05,1.54603]
[1779014230713,40.88,78505.03,1.5,-0.98408,3e-05,1.54612]
[1779014237386,40.88,78505.48,1.5,-0.98407,3e-05,1.54707]
[1779014241415,40.88,78503.1,1.5,-0.98413,3e-05,1.54204]
[1779014242421,40.88,78498.93,1.5,-0.98423,2e-05,1.53327]
[1779014243428,40.88,78493.91,1.5,-0.98435,2e-05,1.52276]
[1779014244038,40.88,78493.91,1.5,-0.98435,2e-05,1.52276]
[1779014244061,40.88,78493.91,1.5,-0.98435,2e-05,1.52276]
[1779014244436,40.88,78491.66,1.5,-0.98441,2e-05,1.51807]
[1779014249477,40.88,78489.69,1.5,-0.98446,2e-05,1.51397]
[1779014253510,40.88,78488.53,1.5,-0.98452,2e-05,1.50821]
[1779014253564,40.88,78488.53,1.5,-0.98452,2e-05,1.50821]
[1779014254292,40.88,78487.85,1.5,-0.98454,2e-05,1.5068]
[1779014254312,40.88,78487.85,1.5,-0.98454,2e-05,1.5068]
[1779014254513,40.88,78487.47,1.5,-0.98455,2e-05,1.50601]
[1779014261562,40.88,78486.54,1.5,-0.98457,2e-05,1.50409]
[1779014263698,40.88,78486.73,1.5,-0.98456,2e-05,1.50448]
[1779014263809,40.88,78486.73,1.5,-0.98456,2e-05,1.50448]
[1779014269618,40.88,78482.96,1.5,-0.98466,2e-05,1.4967]
[1779014270330,40.88,78482.96,1.5,-0.98466,2e-05,1.4967]
[1779014270562,40.88,78482.96,1.5,-0.98466,2e-05,1.4967]
[1779014271359,40.88,78482.41,1.5,-0.98467,2e-05,1.49557]
[1779014271566,40.88,78482.41,1.5,-0.98467,2e-05,1.49557]
[1779014271632,40.88,78481.65,1.5,-0.98469,2e-05,1.494]
[1779014279688,40.88,78481.87,1.5,-0.98468,2e-05,1.49446]
[1779014281475,40.88,78481.1,1.5,-0.9847,2e-05,1.49287]
[1779014281563,40.88,78481.1,1.5,-0.9847,2e-05,1.49287]
[1779014286737,40.88,78481.39,1.5,-0.98469,2e-05,1.49347]
[1779014290346,40.88,78481.05,1.5,-0.9847,2e-05,1.49277]
[1779014295800,40.88,78479.54,1.5,-0.98474,2e-05,1.48967]
[1779014296353,40.88,78479.54,1.5,-0.98474,2e-05,1.48967]
[1779014297817,40.88,78483.73,1.5,-0.98464,2e-05,1.49829]
[1779014302852,40.88,78485.36,1.5,-0.9846,2e-05,1.50165]
[1779014307081,40.88,78487.19,1.5,-0.98455,2e-05,1.50544]
[1779014307312,40.88,78487.19,1.5,-0.98455,2e-05,1.50544]
[1779014308171,40.88,78487.36,1.5,-0.98455,2e-05,1.50579]
[1779014308313,40.88,78487.36,1.5,-0.98455,2e-05,1.50579]
[1779014308894,40.88,78487.66,1.5,-0.98454,2e-05,1.50641]
[1779014311915,40.88,78489.01,1.5,-0.98454,2e-05,1.50585]
[1779014316950,40.88,78489.77,1.5,-0.98452,2e-05,1.50743]
[1779014318935,40.88,78489.77,1.5,-0.98452,2e-05,1.50743]
[1779014319060,40.88,78489.77,1.5,-0.98452,2e-05,1.50743]
[1779014322768,40.88,78488.62,1.5,-0.98455,2e-05,1.50505]
[1779014322810,40.88,78488.62,1.5,-0.98455,2e-05,1.50505]
[1779014322805,40.88,78488.8,1.5,-0.98455,2e-05,1.50542]
[1779014323116,40.88,78488.8,1.5,-0.98455,2e-05,1.50542]
[1779014323310,40.88,78488.8,1.5,-0.98455,2e-05,1.50542]
[1779014323411,40.88,78491.46,1.5,-0.98448,2e-05,1.51093]
[1779014325009,40.88,78494.28,1.5,-0.98441,2e-05,1.5168]
[1779014326070,40.88,78494.28,1.5,-0.98441,2e-05,1.5168]
[1779014326309,40.88,78494.28,1.5,-0.98441,2e-05,1.5168]
[1779014326409,40.88,78495.92,1.5,-0.98437,2e-05,1.52021]
[1779014329579,40.88,78496.25,1.5,-0.98436,2e-05,1.5209]
[1779014329812,40.88,78496.25,1.5,-0.98436,2e-05,1.5209]
[1779014335078,40.88,78497.97,1.5,-0.98432,2e-05,1.5245]
[1779014336416,40.88,78497.97,1.5,-0.98432,2e-05,1.5245]
[1779014336573,40.88,78497.97,1.5,-0.98432,2e-05,1.5245]
[1779014337299,40.88,78497.01,1.5,-0.98434,2e-05,1.52249]
[1779014337311,40.88,78497.01,1.5,-0.98434,2e-05,1.52249]
[1779014337356,40.88,78497.54,1.5,-0.98433,2e-05,1.5236]
[1779014343134,40.88,78493.24,1.5,-0.98444,2e-05,1.51463]
[1779014344250,40.88,78493.24,1.5,-0.98444,2e-05,1.51463]
[1779014344310,40.88,78493.24,1.5,-0.98444,2e-05,1.51463]
[1779014350183,40.88,78492.81,1.5,-0.98445,2e-05,1.51374]
[1779014353872,40.88,78492.74,1.5,-0.98445,2e-05,1.51359]
[1779014353934,40.88,78492.74,1.5,-0.98445,2e-05,1.51359]
[1779014354059,40.88,78492.71,1.5,-0.98445,2e-05,1.51353]
[1779014354160,40.88,78492.71,1.5,-0.98445,2e-05,1.51353]
[1779014357232,40.88,78489.3,1.5,-0.98453,2e-05,1.50645]
[1779014362267,40.88,78488.47,1.5,-0.98455,2e-05,1.50474]
[1779014364389,40.88,78488.51,1.5,-0.98455,2e-05,1.50482]
[1779014364565,40.88,78488.51,1.5,-0.98455,2e-05,1.50482]
[1779014364649,40.88,78488.56,1.5,-0.98455,2e-05,1.50492]
[1779014365218,40.88,78488.56,1.5,-0.98455,2e-05,1.50492]
[1779014365309,40.88,78488.56,1.5,-0.98455,2e-05,1.50492]
[1779014370323,40.88,78488.59,1.5,-0.98455,2e-05,1.50498]
[1779014372558,40.88,78488.35,1.5,-0.98459,2e-05,1.50114]
[1779014372809,40.88,78488.35,1.5,-0.98459,2e-05,1.50114]
[1779014373345,40.88,78488.4,1.5,-0.98459,2e-05,1.50124]
[1779014373570,40.88,78488.4,1.5,-0.98459,2e-05,1.50124]
[1779014373646,40.88,78487.19,1.5,-0.98462,2e-05,1.49874]
[1779014380393,40.88,78485.94,1.5,-0.98465,2e-05,1.49617]
[1779014381011,40.88,78485.94,1.5,-0.98465,2e-05,1.49617]
[1779014381060,40.88,78485.94,1.5,-0.98465,2e-05,1.49617]
[1779014386435,40.88,78485.32,1.5,-0.98466,2e-05,1.49489]
[1779014388979,40.88,78482.77,1.5,-0.98473,2e-05,1.48964]
[1779014389067,40.88,78482.77,1.5,-0.98473,2e-05,1.48964]
[1779014389885,40.88,78482.1,1.5,-0.98474,2e-05,1.48827]
[1779014390463,40.88,78478.21,1.5,-0.98484,2e-05,1.4803]
[1779014391063,40.88,78478.21,1.5,-0.98484,2e-05,1.4803]
[1779014392477,40.88,78474.69,1.5,-0.98492,2e-05,1.47312]
[1779014394756,40.88,78472.81,1.5,-0.98497,2e-05,1.4693]
[1779014394810,40.88,78472.81,1.5,-0.98497,2e-05,1.4693]
[1779014394911,40.88,78469.37,1.5,-0.98505,2e-05,1.46224]
[1779014395910,40.88,78469.37,1.5,-0.98505,2e-05,1.46224]
[1779014395969,40.88,78469.37,1.5,-0.98505,2e-05,1.46224]
[1779014396506,40.88,78459.77,1.5,-0.98528,2e-05,1.44283]
[1779014397513,40.88,78453.24,1.5,-0.98543,2e-05,1.42975]
[1779014398520,40.88,78448.22,1.5,-0.98555,2e-05,1.41977]
[1779014399527,40.88,78445.81,1.5,-0.98561,2e-05,1.415]
[1779014400534,40.88,78442.52,1.5,-0.98568,2e-05,1.40852]
[1779014402770,40.88,78442.34,1.5,-0.98569,2e-05,1.40817]
[1779014402811,40.88,78442.34,1.5,-0.98569,2e-05,1.40817]
[1779014402871,40.88,78442.7,1.5,-0.98568,2e-05,1.40888]
[1779014404562,40.88,78440.35,1.5,-0.98573,2e-05,1.40426]
[1779014405262,40.88,78440.35,1.5,-0.98573,2e-05,1.40426]
[1779014405311,40.88,78440.35,1.5,-0.98573,2e-05,1.40426]
[1779014410604,40.88,78441.45,1.5,-0.98571,2e-05,1.40642]
[1779014415639,40.88,78439.34,1.5,-0.98575,2e-05,1.40228]
[1779014416140,40.88,78439.34,1.5,-0.98575,2e-05,1.40228]
[1779014416310,40.88,78439.34,1.5,-0.98575,2e-05,1.40228]
[1779014416940,40.88,78439.34,1.5,-0.98575,2e-05,1.40228]
[1779014416646,40.88,78439.3,1.5,-0.98576,2e-05,1.4022]
[1779014417060,40.88,78439.3,1.5,-0.98576,2e-05,1.4022]
[1779014423695,40.88,78434.54,1.5,-0.98586,2e-05,1.3929]
[1779014424702,40.88,78429.18,1.5,-0.98599,2e-05,1.38249]
[1779014425709,40.88,78427.11,1.5,-0.98603,2e-05,1.37848]
[1779014426713,40.88,78427.11,1.5,-0.98603,2e-05,1.37848]
[1779014426811,40.88,78427.11,1.5,-0.98603,2e-05,1.37848]
[1779014426814,40.88,78427.13,1.5,-0.98603,2e-05,1.37852]
[1779014428466,40.88,78427.23,1.5,-0.98603,2e-05,1.37872]
[1779014428563,40.88,78427.23,1.5,-0.98603,2e-05,1.37872]
[1779014433765,40.88,78427.98,1.5,-0.98604,2e-05,1.377]
[1779014435780,40.88,78428.22,1.5,-0.98604,2e-05,1.37746]
[1779014435809,40.88,78428.22,1.5,-0.98604,2e-05,1.37746]
[1779014435882,40.88,78428.03,1.5,-0.98604,2e-05,1.3771]
[1779014436770,40.88,78428.03,1.5,-0.98604,2e-05,1.3771]
[1779014436811,40.88,78428.03,1.5,-0.98604,2e-05,1.3771]
[1779014442828,40.88,78427.65,1.5,-0.98605,2e-05,1.37636]
[1779014443835,40.88,78422.28,1.5,-0.98617,2e-05,1.36602]
[1779014444842,40.88,78419.92,1.5,-0.98622,2e-05,1.3615]
[1779014445087,40.88,78419.92,1.5,-0.98622,2e-05,1.3615]
[1779014445310,40.88,78419.92,1.5,-0.98622,2e-05,1.3615]
[1779014445849,40.88,78419.55,1.5,-0.98623,2e-05,1.36079]
[1779014446550,40.88,78419.55,1.5,-0.98623,2e-05,1.36079]
[1779014446567,40.88,78419.55,1.5,-0.98623,2e-05,1.36079]
[1779014449877,40.88,78415.99,1.5,-0.98631,2e-05,1.35399]
[1779014451786,40.88,78416.68,1.5,-0.9863,2e-05,1.35531]
[1779014451811,40.88,78416.68,1.5,-0.9863,2e-05,1.35531]
[1779014451891,40.88,78420.66,1.5,-0.98621,2e-05,1.36292]
[1779014453118,40.88,78422.0,1.5,-0.98618,2e-05,1.36549]
[1779014453314,40.88,78422.0,1.5,-0.98618,2e-05,1.36549]
[1779014458115,40.88,78420.94,1.5,-0.9862,2e-05,1.36345]
[1779014458319,40.88,78420.94,1.5,-0.9862,2e-05,1.36345]
[1779014464982,40.88,78419.24,1.5,-0.98624,2e-05,1.3602]
[1779014465167,40.88,78419.24,1.5,-0.98624,2e-05,1.3602]
[1779014465309,40.88,78419.24,1.5,-0.98624,2e-05,1.3602]
[1779014465989,40.88,78420.15,1.5,-0.98622,2e-05,1.36194]
[1779014468449,40.88,78419.4,1.5,-0.98624,2e-05,1.36051]
[1779014468564,40.88,78419.4,1.5,-0.98624,2e-05,1.36051]
[1779014474045,40.88,78419.53,1.5,-0.98623,2e-05,1.36075]
[1779014479081,40.88,78419.76,1.5,-0.98623,2e-05,1.36119]
[1779014481066,40.88,78419.76,1.5,-0.98623,2e-05,1.36119]
[1779014481310,40.88,78419.95,1.5,-0.98622,2e-05,1.36156]
[1779014481785,40.88,78419.95,1.5,-0.98622,2e-05,1.36156]
[1779014481811,40.88,78419.95,1.5,-0.98622,2e-05,1.36156]
[1779014481886,40.88,78419.91,1.5,-0.98622,2e-05,1.36148]
[1779014487136,40.88,78419.2,1.5,-0.98624,2e-05,1.36012]
[1779014489571,40.88,78419.24,1.5,-0.98624,2e-05,1.3602]
[1779014489812,40.88,78419.24,1.5,-0.98624,2e-05,1.3602]
[1779014489908,40.88,78418.4,1.5,-0.98626,2e-05,1.35859]
[1779014491559,40.88,78417.78,1.5,-0.98627,2e-05,1.35741]
[1779014491812,40.88,78417.78,1.5,-0.98627,2e-05,1.35741]
[1779014493178,40.88,78414.95,1.5,-0.98636,2e-05,1.34889]
[1779014498213,40.88,78415.09,1.5,-0.98636,2e-05,1.34915]
[1779014500327,40.88,78414.94,1.5,-0.98636,2e-05,1.34887]
[1779014500561,40.88,78414.94,1.5,-0.98636,2e-05,1.34887]
[1779014500661,40.88,78414.58,1.5,-0.98637,2e-05,1.34818]
[1779014501752,40.88,78414.58,1.5,-0.98637,2e-05,1.34818]
[1779014501812,40.88,78414.58,1.5,-0.98637,2e-05,1.34818]
[1779014507276,40.88,78414.46,1.5,-0.98637,2e-05,1.34796]
[1779014512432,40.88,78413.65,1.5,-0.98639,2e-05,1.34642]
[1779014516098,40.88,78413.59,1.5,-0.98639,2e-05,1.3463]
[1779014516311,40.88,78413.59,1.5,-0.98639,2e-05,1.3463]
[1779014516831,40.88,78413.59,1.5,-0.98639,2e-05,1.3463]
[1779014517061,40.88,78413.59,1.5,-0.98639,2e-05,1.3463]
[1779014516911,40.88,78413.69,1.5,-0.98639,2e-05,1.34649]
[1779014520486,40.88,78407.99,1.5,-0.98652,2e-05,1.33571]
[1779014521240,40.88,78407.99,1.5,-0.98652,2e-05,1.33571]
[1779014521312,40.88,78407.99,1.5,-0.98652,2e-05,1.33571]
[1779014521493,40.88,78403.67,1.5,-0.98661,2e-05,1.32758]
[1779014522521,40.88,78403.67,1.5,-0.98661,2e-05,1.32758]
[1779014522569,40.88,78403.67,1.5,-0.98661,2e-05,1.32758]
[1779014527011,40.88,78401.76,1.5,-0.98665,2e-05,1.324]
[1779014527060,40.88,78401.76,1.5,-0.98665,2e-05,1.324]
[1779014527045,40.88,78400.56,1.5,-0.98668,2e-05,1.32175]
[1779014527915,40.88,78400.56,1.5,-0.98668,2e-05,1.32175]
[1779014528062,40.88,78400.56,1.5,-0.98668,2e-05,1.32175]
[1779014528016,40.88,78400.06,1.5,-0.98669,2e-05,1.32081]
[1779014533577,40.88,78400.51,1.5,-0.98668,2e-05,1.32166]
[1779014539622,40.88,78403.01,1.5,-0.98663,2e-05,1.32634]
[1779014540431,40.88,78403.01,1.5,-0.98663,2e-05,1.32634]
[1779014540564,40.88,78403.01,1.5,-0.98663,2e-05,1.32634]
[1779014540629,40.88,78402.42,1.5,-0.98664,2e-05,1.32523]
[1779014541924,40.88,78402.42,1.5,-0.98664,2e-05,1.32523]
[1779014542061,40.88,78402.42,1.5,-0.98664,2e-05,1.32523]
[1779014545665,40.88,78404.92,1.5,-0.98658,2e-05,1.32993]
[1779014546958,40.88,78404.92,1.5,-0.98658,2e-05,1.32993]
[1779014547065,40.88,78404.92,1.5,-0.98658,2e-05,1.32993]
[1779014550777,40.88,78403.41,1.5,-0.98662,2e-05,1.32709]
[1779014550808,40.88,78403.41,1.5,-0.98662,2e-05,1.32709]
[1779014550817,40.88,78403.82,1.5,-0.98661,2e-05,1.32786]
[1779014553659,40.88,78404.02,1.5,-0.98663,2e-05,1.32514]
[1779014553810,40.88,78404.02,1.5,-0.98663,2e-05,1.32514]
[1779014556742,40.88,78405.51,1.5,-0.9866,2e-05,1.32794]
[1779014557749,40.88,78407.3,1.5,-0.98656,2e-05,1.33131]
[1779014558157,40.88,78407.3,1.5,-0.98656,2e-05,1.33131]
[1779014558310,40.88,78407.3,1.5,-0.98656,2e-05,1.33131]
[1779014558757,40.88,78407.53,1.5,-0.98656,2e-05,1.33174]
[1779014559887,40.88,78407.53,1.5,-0.98656,2e-05,1.33174]
[1779014560064,40.88,78407.53,1.5,-0.98656,2e-05,1.33174]
[1779014567144,40.88,78408.62,1.5,-0.98653,2e-05,1.33379]
[1779014567310,40.88,78409.59,1.5,-0.98651,2e-05,1.33562]
[1779014567819,40.88,78412.51,1.5,-0.98645,2e-05,1.34114]
[1779014569362,40.88,78412.8,1.5,-0.98644,2e-05,1.34169]
[1779014569565,40.88,78412.8,1.5,-0.98644,2e-05,1.34169]
[1779014578896,40.88,78413.23,1.5,-0.98643,2e-05,1.3425]
[1779014579346,40.88,78413.23,1.5,-0.98643,2e-05,1.3425]
[1779014581893,40.88,78413.19,1.5,-0.98643,2e-05,1.34243]
[1779014582062,40.88,78413.19,1.5,-0.98643,2e-05,1.34243]
[1779014583069,40.88,78413.21,1.5,-0.98643,2e-05,1.34247]
[1779014583138,40.88,78413.21,1.5,-0.98643,2e-05,1.34247]
[1779014588966,40.88,78413.6,1.5,-0.98642,2e-05,1.3432]
[1779014594001,40.88,78413.91,1.5,-0.98642,2e-05,1.34379]
[1779014598575,40.88,78414.66,1.5,-0.9864,2e-05,1.34521]
[1779014598809,40.88,78414.66,1.5,-0.9864,2e-05,1.34521]
[1779014606085,40.88,78415.11,1.5,-0.98639,2e-05,1.34607]
[1779014610220,40.88,78415.01,1.5,-0.98639,2e-05,1.34588]
[1779014610312,40.88,78415.01,1.5,-0.98639,2e-05,1.34588]
[1779014616155,40.88,78415.24,1.5,-0.98642,2e-05,1.3432]
[1779014621772,40.88,78414.83,1.5,-0.98643,2e-05,1.34242]
[1779014622680,40.88,78414.83,1.5,-0.98643,2e-05,1.34242]
[1779014622810,40.88,78414.83,1.5,-0.98643,2e-05,1.34242]
[1779014623060,40.88,78414.83,1.5,-0.98643,2e-05,1.34242]
[1779014623204,40.88,78414.8,1.5,-0.98643,2e-05,1.34236]
[1779014631260,40.88,78416.58,1.5,-0.98639,2e-05,1.34574]
[1779014634604,40.88,78417.67,1.5,-0.98636,2e-05,1.34781]
[1779014634811,40.88,78417.67,1.5,-0.98636,2e-05,1.34781]
[1779014641330,40.88,78420.69,1.5,-0.9863,2e-05,1.35356]
[1779014646365,40.88,78423.37,1.5,-0.98624,2e-05,1.35868]
[1779014647866,40.88,78423.37,1.5,-0.98624,2e-05,1.35868]
[1779014648060,40.88,78423.37,1.5,-0.98624,2e-05,1.35868]
[1779014649948,40.88,78424.95,1.5,-0.9862,2e-05,1.3617]
[1779014650059,40.88,78424.95,1.5,-0.9862,2e-05,1.3617]
[1779014650158,40.88,78424.95,1.5,-0.9862,2e-05,1.3617]
[1779014654777,40.88,78425.25,1.5,-0.9862,2e-05,1.36228]
[1779014654810,40.88,78425.25,1.5,-0.9862,2e-05,1.36228]
[1779014657763,40.88,78425.72,1.5,-0.98619,2e-05,1.36318]
[1779014657812,40.88,78425.72,1.5,-0.98619,2e-05,1.36318]
[1779014657910,40.88,78430.42,1.5,-0.98608,2e-05,1.37222]
[1779014659559,40.88,78431.46,1.5,-0.98606,2e-05,1.37423]
[1779014659809,40.88,78431.46,1.5,-0.98606,2e-05,1.37423]
[1779014659910,40.88,78431.27,1.5,-0.98606,2e-05,1.37386]
[1779014665887,40.88,78431.14,1.5,-0.98606,2e-05,1.37361]
[1779014666063,40.88,78431.14,1.5,-0.98606,2e-05,1.37361]
[1779014666102,40.88,78425.31,1.5,-0.9862,2e-05,1.36239]
[1779014666507,40.88,78421.37,1.5,-0.98628,2e-05,1.35486]
[1779014669286,40.88,78420.34,1.5,-0.98631,2e-05,1.35289]
[1779014669313,40.88,78420.34,1.5,-0.98631,2e-05,1.35289]
[1779014669528,40.88,78420.25,1.5,-0.98631,2e-05,1.35272]
[1779014670535,40.88,78417.05,1.5,-0.98638,2e-05,1.34663]
[1779014671267,40.88,78417.05,1.5,-0.98638,2e-05,1.34663]
[1779014671311,40.88,78417.05,1.5,-0.98638,2e-05,1.34663]
[1779014671542,40.88,78417.02,1.5,-0.98641,2e-05,1.34345]
[1779014674379,40.88,78416.95,1.5,-0.98641,2e-05,1.34332]
[1779014674564,40.88,78416.95,1.5,-0.98641,2e-05,1.34332]
[1779014676744,40.88,78416.32,1.5,-0.98643,2e-05,1.34212]
[1779014676810,40.88,78416.32,1.5,-0.98643,2e-05,1.34212]
[1779014676814,40.88,78416.52,1.5,-0.98642,2e-05,1.3425]
[1779014678592,40.88,78418.95,1.5,-0.98637,2e-05,1.34712]
[1779014680171,40.88,78418.95,1.5,-0.98637,2e-05,1.34712]
[1779014680310,40.88,78419.07,1.5,-0.98636,2e-05,1.34734]
[1779014683627,40.88,78423.69,1.5,-0.98626,2e-05,1.35615]
[1779014684860,40.88,78423.69,1.5,-0.98626,2e-05,1.35615]
[1779014685061,40.88,78423.69,1.5,-0.98626,2e-05,1.35615]
[1779014685152,40.88,78423.69,1.5,-0.98626,2e-05,1.35615]
[1779014685246,40.88,78426.56,1.5,-0.9862,2e-05,1.36164]
[1779014685310,40.88,78426.56,1.5,-0.9862,2e-05,1.36164]
[1779014688739,40.88,78428.56,1.5,-0.98615,2e-05,1.36548]
[1779014688809,40.88,78428.56,1.5,-0.98615,2e-05,1.36548]
[1779014689669,40.88,78433.02,1.5,-0.98605,2e-05,1.37407]
[1779014691661,40.88,78435.18,1.5,-0.986,2e-05,1.37824]
[1779014691810,40.88,78435.18,1.5,-0.986,2e-05,1.37824]
[1779014691816,40.88,78440.12,1.5,-0.98589,2e-05,1.38783]
[1779014692690,40.88,78446.29,1.5,-0.98575,2e-05,1.39988]
[1779014693697,40.88,78449.62,1.5,-0.98568,2e-05,1.40641]
[1779014694704,40.88,78455.98,1.5,-0.98553,2e-05,1.41896]
[1779014696187,40.88,78455.98,1.5,-0.98553,2e-05,1.41896]
[1779014695711,40.88,78458.69,1.5,-0.98546,2e-05,1.42434]
[1779014696311,40.88,78458.69,1.5,-0.98546,2e-05,1.42434]
[1779014700746,40.88,78456.37,1.5,-0.98552,2e-05,1.41974]
[1779014701847,40.88,78456.37,1.5,-0.98552,2e-05,1.41974]
[1779014702065,40.88,78456.37,1.5,-0.98552,2e-05,1.41974]
[1779014702166,40.88,78453.25,1.5,-0.98559,2e-05,1.41357]
[1779014704977,40.88,78452.7,1.5,-0.9856,2e-05,1.41248]
[1779014705060,40.88,78452.7,1.5,-0.9856,2e-05,1.41248]
[1779014705079,40.88,78452.36,1.5,-0.98561,2e-05,1.41181]
[1779014710817,40.88,78454.47,1.5,-0.98556,2e-05,1.41598]
[1779014711465,40.88,78454.47,1.5,-0.98556,2e-05,1.41598]
[1779014711562,40.88,78454.47,1.5,-0.98556,2e-05,1.41598]
[1779014716325,40.88,78457.41,1.5,-0.98549,2e-05,1.4218]
[1779014716562,40.88,78457.41,1.5,-0.98549,2e-05,1.4218]
[1779014716859,40.88,78457.45,1.5,-0.98549,2e-05,1.42188]
[1779014721894,40.88,78457.01,1.5,-0.9855,2e-05,1.421]
[1779014723831,40.88,78458.16,1.5,-0.98548,2e-05,1.42329]
[1779014724060,40.88,78458.16,1.5,-0.98548,2e-05,1.42329]
[1779014729950,40.88,78456.36,1.5,-0.98552,2e-05,1.41972]
[1779014731427,40.88,78455.25,1.5,-0.98554,2e-05,1.41752]
[1779014731565,40.88,78455.25,1.5,-0.98554,2e-05,1.41752]
[1779014733818,40.88,78455.23,1.5,-0.98558,2e-05,1.41425]
[1779014734060,40.88,78455.23,1.5,-0.98558,2e-05,1.41425]
[1779014734147,40.88,78455.07,1.5,-0.98558,2e-05,1.41393]
[1779014740024,40.88,78455.33,1.5,-0.98557,2e-05,1.41444]
[1779014745245,40.88,78455.29,1.5,-0.98558,2e-05,1.41437]
[1779014745310,40.88,78455.29,1.5,-0.98558,2e-05,1.41437]
[1779014752316,40.88,78455.49,1.5,-0.98557,2e-05,1.41476]
[1779014752564,40.88,78455.15,1.5,-0.98558,2e-05,1.41409]
[1779014753825,40.88,78455.26,1.5,-0.98558,2e-05,1.41431]
[1779014754065,40.88,78455.26,1.5,-0.98558,2e-05,1.41431]
[1779014754122,40.88,78455.53,1.5,-0.98557,2e-05,1.41484]
[1779014759157,40.88,78455.24,1.5,-0.98558,2e-05,1.41427]
[1779014764192,40.88,78454.71,1.5,-0.98559,2e-05,1.41322]
[1779014764628,40.88,78454.71,1.5,-0.98559,2e-05,1.41322]
[1779014764809,40.88,78454.71,1.5,-0.98559,2e-05,1.41322]
[1779014766206,40.88,78452.43,1.5,-0.98564,2e-05,1.40872]
[1779014771274,40.88,78450.48,1.5,-0.98569,2e-05,1.40489]
[1779014771309,40.88,78450.48,1.5,-0.98569,2e-05,1.40489]
[1779014774905,40.88,78449.13,1.5,-0.98572,2e-05,1.40224]
[1779014775061,40.88,78449.13,1.5,-0.98572,2e-05,1.40224]
[1779014775269,40.88,78448.93,1.5,-0.98572,2e-05,1.40184]
[1779014776502,40.88,78448.39,1.5,-0.98573,2e-05,1.40079]
[1779014776560,40.88,78448.39,1.5,-0.98573,2e-05,1.40079]
[1779014784332,40.88,78447.92,1.5,-0.98575,2e-05,1.39986]
[1779014789367,40.88,78447.98,1.5,-0.98574,2e-05,1.39998]
[1779014791568,40.88,78447.98,1.5,-0.98574,2e-05,1.39998]
[1779014791808,40.88,78447.98,1.5,-0.98574,2e-05,1.39998]
[1779014791909,40.88,78447.98,1.5,-0.98578,2e-05,1.39677]
[1779014795061,40.88,78447.87,1.5,-0.98578,2e-05,1.39656]
[1779014800444,40.88,78448.01,1.5,-0.98577,2e-05,1.39683]
[1779014805488,40.88,78447.42,1.5,-0.98579,2e-05,1.39568]
[1779014807502,40.88,78444.94,1.5,-0.98585,2e-05,1.39083]
[1779014809092,40.88,78444.94,1.5,-0.98585,2e-05,1.39083]
[1779014809140,40.88,78444.94,1.5,-0.98585,2e-05,1.39083]
[1779014809311,40.88,78444.94,1.5,-0.98585,2e-05,1.39083]
[1779014809166,40.88,78443.61,1.5,-0.98588,2e-05,1.38824]
[1779014814551,40.88,78443.0,1.5,-0.98589,2e-05,1.38706]
[1779014816441,40.88,78442.65,1.5,-0.9859,2e-05,1.38637]
[1779014816492,40.88,78442.65,1.5,-0.9859,2e-05,1.38637]
[1779014816563,40.88,78442.65,1.5,-0.9859,2e-05,1.38637]
[1779014816565,40.88,78442.66,1.5,-0.9859,2e-05,1.38639]
[1779014821600,40.88,78442.6,1.5,-0.9859,2e-05,1.38628]
[1779014826635,40.88,78443.32,1.5,-0.98588,2e-05,1.38768]
[1779014831670,40.88,78442.52,1.5,-0.9859,2e-05,1.38612]
[1779014833275,40.88,78442.52,1.5,-0.9859,2e-05,1.38612]
[1779014833312,40.88,78442.52,1.5,-0.9859,2e-05,1.38612]
[1779014833360,40.88,78442.52,1.5,-0.9859,2e-05,1.38612]
[1779014833376,40.88,78442.44,1.5,-0.9859,2e-05,1.38597]
[1779014833562,40.88,78442.44,1.5,-0.9859,2e-05,1.38597]
[1779014838719,40.88,78442.07,1.5,-0.98591,2e-05,1.38525]
[1779014840980,40.88,78441.86,1.5,-0.98592,2e-05,1.38484]
[1779014841064,40.88,78441.86,1.5,-0.98592,2e-05,1.38484]
[1779014842747,40.88,78433.43,1.5,-0.98611,2e-05,1.36853]
[1779014843755,40.88,78430.29,1.5,-0.98618,2e-05,1.36249]
[1779014845214,40.88,78430.29,1.5,-0.98618,2e-05,1.36249]
[1779014845315,40.88,78430.29,1.5,-0.98618,2e-05,1.36249]
[1779014845323,40.88,78430.29,1.5,-0.98618,2e-05,1.36249]
[1779014845416,40.88,78430.33,1.5,-0.98618,2e-05,1.36257]
[1779014845565,40.88,78430.33,1.5,-0.98618,2e-05,1.36257]
[1779014847782,40.88,78433.07,1.5,-0.98611,2e-05,1.36784]
[1779014851218,40.88,78435.16,1.5,-0.98607,2e-05,1.37186]
[1779014851321,40.88,78435.16,1.5,-0.98607,2e-05,1.37186]
[1779014851373,40.88,78435.33,1.5,-0.98609,2e-05,1.36902]
[1779014856845,40.88,78436.31,1.5,-0.98607,2e-05,1.37091]
[1779014860811,40.88,78437.02,1.5,-0.98606,2e-05,1.37228]
[1779014860991,40.88,78437.02,1.5,-0.98606,2e-05,1.37228]
[1779014861061,40.88,78437.02,1.5,-0.98606,2e-05,1.37228]
[1779014861092,40.88,78437.15,1.5,-0.98605,2e-05,1.37253]
[1779014865908,40.88,78439.81,1.5,-0.98599,2e-05,1.37768]
[1779014870944,40.88,78440.36,1.5,-0.98598,2e-05,1.37874]
[1779014874257,40.88,78441.28,1.5,-0.98596,2e-05,1.38053]
[1779014874311,40.88,78441.28,1.5,-0.98596,2e-05,1.38053]
[1779014874443,40.88,78441.28,1.5,-0.98596,2e-05,1.38053]
[1779014874569,40.88,78440.97,1.5,-0.98597,2e-05,1.37992]
[1779014874544,40.88,78440.97,1.5,-0.98597,2e-05,1.37992]
[1779014880016,40.88,78441.61,1.5,-0.98595,2e-05,1.38117]
[1779014885040,40.88,78441.84,1.5,-0.98595,2e-05,1.38161]
[1779014885062,40.88,78441.84,1.5,-0.98595,2e-05,1.38161]
[1779014891087,40.88,78443.15,1.5,-0.98592,2e-05,1.38416]
[1779014893187,40.88,78443.59,1.5,-0.98591,2e-05,1.38501]
[1779014893315,40.88,78443.59,1.5,-0.98591,2e-05,1.38501]
[1779014893406,40.88,78443.59,1.5,-0.98591,2e-05,1.38501]
[1779014893456,40.88,78443.67,1.5,-0.98591,2e-05,1.38517]
[1779014893561,40.88,78443.67,1.5,-0.98591,2e-05,1.38517]
[1779014895115,40.88,78441.32,1.5,-0.98596,2e-05,1.3806]
[1779014899755,40.88,78439.49,1.5,-0.986,2e-05,1.37706]
[1779014899811,40.88,78439.49,1.5,-0.986,2e-05,1.37706]
[1779014902164,40.88,78436.02,1.5,-0.98608,2e-05,1.37035]
[1779014904701,40.88,78435.04,1.5,-0.9861,2e-05,1.36846]
[1779014904812,40.88,78435.04,1.5,-0.9861,2e-05,1.36846]
[1779014904903,40.88,78435.04,1.5,-0.9861,2e-05,1.36846]
[1779014905061,40.88,78435.04,1.5,-0.9861,2e-05,1.36846]
[1779014905185,40.88,78434.79,1.5,-0.98611,2e-05,1.36798]
[1779014908206,40.88,78431.58,1.5,-0.98618,2e-05,1.36181]
[1779014910830,40.88,78430.01,1.5,-0.98621,2e-05,1.3588]
[1779014911061,40.88,78430.01,1.5,-0.98621,2e-05,1.3588]
[1779014915460,40.88,78426.5,1.5,-0.98632,2e-05,1.34895]
[1779014915568,40.88,78426.47,1.5,-0.98632,2e-05,1.3489]
[1779014915647,40.88,78426.47,1.5,-0.98632,2e-05,1.3489]
[1779014915810,40.88,78426.47,1.5,-0.98632,2e-05,1.3489]
[1779014916262,40.88,78426.54,1.5,-0.98632,2e-05,1.34903]
[1779014924324,40.88,78426.57,1.5,-0.98632,2e-05,1.34909]
[1779014929359,40.88,78425.32,1.5,-0.98635,2e-05,1.34671]
[1779014933676,40.88,78423.45,1.5,-0.98639,2e-05,1.34315]
[1779014933815,40.88,78423.45,1.5,-0.98639,2e-05,1.34315]
[1779014939431,40.88,78421.84,1.5,-0.98643,2e-05,1.3401]
[1779014944466,40.88,78421.2,1.5,-0.98644,2e-05,1.33889]
[1779014945473,40.88,78418.89,1.5,-0.98649,2e-05,1.33452]
[1779014949179,40.88,78417.8,1.5,-0.98651,2e-05,1.33246]
[1779014949310,40.88,78417.8,1.5,-0.98651,2e-05,1.33246]
[1779014949501,40.88,78414.47,1.5,-0.98659,2e-05,1.32619]
[1779014950031,40.88,78414.47,1.5,-0.98659,2e-05,1.32619]
[1779014950061,40.88,78414.47,1.5,-0.98659,2e-05,1.32619]
[1779014950508,40.88,78413.77,1.5,-0.9866,2e-05,1.32488]
[1779014955544,40.88,78412.9,1.5,-0.98662,2e-05,1.32324]
[1779014957557,40.88,78409.94,1.5,-0.98669,2e-05,1.3177]
[1779014959113,40.88,78409.94,1.5,-0.98669,2e-05,1.3177]
[1779014959311,40.88,78409.94,1.5,-0.98669,2e-05,1.3177]
[1779014960578,40.88,78413.08,1.5,-0.98662,2e-05,1.32358]
[1779014964196,40.88,78414.34,1.5,-0.98659,2e-05,1.32595]
[1779014964312,40.88,78414.34,1.5,-0.98659,2e-05,1.32595]
[1779014964411,40.88,78413.46,1.5,-0.98661,2e-05,1.32429]
[1779014971658,40.88,78413.94,1.5,-0.98663,2e-05,1.3221]
[1779014976693,40.88,78415.69,1.5,-0.98659,2e-05,1.32538]
[1779014977691,40.88,78415.69,1.5,-0.98659,2e-05,1.32538]
[1779014977809,40.88,78415.69,1.5,-0.98659,2e-05,1.32538]
[1779014977910,40.88,78423.04,1.5,-0.98643,2e-05,1.33925]
[1779014978708,40.88,78425.64,1.5,-0.98637,2e-05,1.34418]
[1779014983743,40.88,78426.79,1.5,-0.98635,2e-05,1.34637]
[1779014985247,40.88,78426.79,1.5,-0.98635,2e-05,1.34637]
[1779014985309,40.88,78426.79,1.5,-0.98635,2e-05,1.34637]
[1779014985650,40.88,78426.82,1.5,-0.98635,2e-05,1.34643]
[1779014985812,40.88,78426.82,1.5,-0.98635,2e-05,1.34643]
[1779014985913,40.88,78426.84,1.5,-0.98635,2e-05,1.34647]
[1779014991807,40.88,78429.13,1.5,-0.98629,2e-05,1.35083]
[1779014993590,40.88,78429.54,1.5,-0.98629,2e-05,1.35161]
[1779014993812,40.88,78429.54,1.5,-0.98629,2e-05,1.35161]
[1779014998857,40.88,78429.76,1.5,-0.98628,2e-05,1.35203]
[1779015001862,40.88,78429.68,1.5,-0.98628,2e-05,1.35188]
[1779015002071,40.88,78429.68,1.5,-0.98628,2e-05,1.35188]
[1779015002384,40.88,78429.68,1.5,-0.98628,2e-05,1.35188]
[1779015002563,40.88,78429.68,1.5,-0.98628,2e-05,1.35188]
[1779015002485,40.88,78429.83,1.5,-0.98628,2e-05,1.35216]
[1779015007920,40.88,78429.92,1.5,-0.98628,2e-05,1.35234]
[1779015010631,40.88,78431.74,1.5,-0.98624,2e-05,1.35581]
[1779015010811,40.88,78431.74,1.5,-0.98624,2e-05,1.35581]
[1779015016135,40.88,78431.2,1.5,-0.98625,2e-05,1.35478]
[1779015016310,40.88,78431.2,1.5,-0.98625,2e-05,1.35478]
[1779015016621,40.88,78431.18,1.5,-0.98625,2e-05,1.35474]
[1779015016811,40.88,78431.18,1.5,-0.98625,2e-05,1.35474]
[1779015016983,40.88,78431.56,1.5,-0.98624,2e-05,1.35547]
[1779015021500,40.88,78429.59,1.5,-0.98628,2e-05,1.35171]
[1779015021565,40.88,78429.59,1.5,-0.98628,2e-05,1.35171]
[1779015026047,40.88,78425.84,1.5,-0.98637,2e-05,1.34456]
[1779015026839,40.88,78425.84,1.5,-0.98637,2e-05,1.34456]
[1779015027075,40.88,78425.84,1.5,-0.98637,2e-05,1.34456]
[1779015027104,40.88,78425.76,1.5,-0.98637,2e-05,1.34441]
[1779015027839,40.88,78425.76,1.5,-0.98637,2e-05,1.34441]
[1779015028062,40.88,78425.76,1.5,-0.98637,2e-05,1.34441]
[1779015033096,40.88,78426.39,1.5,-0.98639,2e-05,1.34248]
[1779015038131,40.88,78427.22,1.5,-0.98637,2e-05,1.34405]
[1779015038834,40.88,78427.22,1.5,-0.98637,2e-05,1.34405]
[1779015039060,40.88,78427.22,1.5,-0.98637,2e-05,1.34405]
[1779015039138,40.88,78430.07,1.5,-0.9863,2e-05,1.34948]
[1779015040176,40.88,78430.07,1.5,-0.9863,2e-05,1.34948]
[1779015040311,40.88,78430.07,1.5,-0.9863,2e-05,1.34948]
[1779015040327,40.88,78431.04,1.5,-0.98628,2e-05,1.35133]
[1779015047194,40.88,78430.98,1.5,-0.98628,2e-05,1.35121]
[1779015050517,40.88,78428.96,1.5,-0.98633,2e-05,1.34736]
[1779015050566,40.88,78428.96,1.5,-0.98633,2e-05,1.34736]
[1779015053236,40.88,78425.67,1.5,-0.9864,2e-05,1.34111]
[1779015056864,40.88,78424.56,1.5,-0.98643,2e-05,1.339]
[1779015057063,40.88,78424.56,1.5,-0.98643,2e-05,1.339]
[1779015057786,40.88,78423.28,1.5,-0.98645,2e-05,1.33658]
[1779015057813,40.88,78423.28,1.5,-0.98645,2e-05,1.33658]
[1779015058271,40.88,78423.35,1.5,-0.98645,2e-05,1.33671]
[1779015063306,40.88,78417.07,1.5,-0.98659,2e-05,1.32487]
[1779015063755,40.88,78417.07,1.5,-0.98659,2e-05,1.32487]
[1779015063809,40.88,78417.07,1.5,-0.98659,2e-05,1.32487]
[1779015064313,40.88,78412.69,1.5,-0.98669,2e-05,1.31666]
[1779015068126,40.88,78412.69,1.5,-0.98669,2e-05,1.31666]
[1779015068309,40.88,78412.69,1.5,-0.98669,2e-05,1.31666]
[1779015068341,40.88,78412.63,1.5,-0.98669,2e-05,1.31655]
[1779015072834,40.88,78411.54,1.5,-0.98671,2e-05,1.31451]
[1779015073060,40.88,78411.54,1.5,-0.98671,2e-05,1.31451]
[1779015074383,40.88,78408.73,1.5,-0.98677,2e-05,1.30927]
[1779015076004,40.88,78409.82,1.5,-0.98675,2e-05,1.3113]
[1779015076397,40.88,78411.65,1.5,-0.98671,2e-05,1.31472]
[1779015077510,40.88,78411.65,1.5,-0.98671,2e-05,1.31472]
[1779015081011,40.88,78411.72,1.5,-0.98671,2e-05,1.31485]
[1779015081059,40.88,78411.72,1.5,-0.98671,2e-05,1.31485]
[1779015087047,40.88,78411.79,1.5,-0.98671,2e-05,1.31498]
[1779015087060,40.88,78411.79,1.5,-0.98671,2e-05,1.31498]
[1779015087882,40.88,78411.87,1.5,-0.9867,2e-05,1.31513]
[1779015088061,40.88,78411.87,1.5,-0.9867,2e-05,1.31513]
[1779015088481,40.88,78411.71,1.5,-0.98671,2e-05,1.31483]
[1779015091502,40.88,78412.7,1.5,-0.98672,2e-05,1.31359]
[1779015099558,40.88,78412.81,1.5,-0.98671,2e-05,1.31379]
[1779015102395,40.88,78413.35,1.5,-0.9867,2e-05,1.3148]
[1779015102565,40.88,78413.35,1.5,-0.9867,2e-05,1.3148]
[1779015104593,40.88,78415.43,1.5,-0.98666,2e-05,1.31869]
[1779015107370,40.88,78416.89,1.5,-0.98662,2e-05,1.32143]
[1779015107544,40.88,78416.89,1.5,-0.98662,2e-05,1.32143]
[1779015107565,40.88,78416.89,1.5,-0.98662,2e-05,1.32143]
[1779015107614,40.88,78418.14,1.5,-0.9866,2e-05,1.32378]
[1779015115670,40.88,78418.71,1.5,-0.98659,2e-05,1.32485]
[1779015121712,40.88,78418.88,1.5,-0.98658,2e-05,1.32517]
[1779015126747,40.88,78418.89,1.5,-0.98658,2e-05,1.32519]
[1779015135821,40.88,78418.82,1.5,-0.98658,2e-05,1.32505]
[1779015140317,40.88,78420.26,1.5,-0.98655,2e-05,1.32776]
[1779015140561,40.88,78420.26,1.5,-0.98655,2e-05,1.32776]
[1779015141667,40.88,78419.96,1.5,-0.98656,2e-05,1.3272]
[1779015141811,40.88,78420.25,1.5,-0.98655,2e-05,1.32774]
[1779015141867,40.88,78420.73,1.5,-0.98654,2e-05,1.32865]
[1779015144824,40.88,78420.64,1.5,-0.98654,2e-05,1.32848]
[1779015145060,40.88,78420.64,1.5,-0.98654,2e-05,1.32848]
[1779015145161,40.88,78423.63,1.5,-0.98648,2e-05,1.33412]
[1779015145896,40.88,78425.8,1.5,-0.98643,2e-05,1.33823]
[1779015150931,40.88,78424.81,1.5,-0.98645,2e-05,1.33635]
[1779015152945,40.88,78427.08,1.5,-0.98643,2e-05,1.33752]
[1779015153848,40.88,78427.08,1.5,-0.98643,2e-05,1.33752]
[1779015154253,40.88,78432.02,1.5,-0.98632,2e-05,1.34691]
[1779015154959,40.88,78436.42,1.5,-0.98622,2e-05,1.35531]
[1779015156567,40.88,78436.42,1.5,-0.98622,2e-05,1.35531]
[1779015156668,40.88,78436.47,1.5,-0.98622,2e-05,1.35541]
[1779015156844,40.88,78436.47,1.5,-0.98622,2e-05,1.35541]
[1779015158987,40.88,78438.56,1.5,-0.98618,2e-05,1.35941]
[1779015161253,40.88,78438.95,1.5,-0.98617,2e-05,1.36016]
[1779015161308,40.88,78438.95,1.5,-0.98617,2e-05,1.36016]
[1779015161354,40.88,78444.96,1.5,-0.98603,2e-05,1.37174]
[1779015163730,40.88,78446.4,1.5,-0.986,2e-05,1.37452]
[1779015163015,40.88,78450.02,1.5,-0.98592,2e-05,1.38154]
[1779015163810,40.88,78450.02,1.5,-0.98592,2e-05,1.38154]
[1779015164022,40.88,78450.22,1.5,-0.98591,2e-05,1.38193]
[1779015169057,40.88,78452.95,1.5,-0.98585,2e-05,1.38725]
[1779015174339,40.88,78453.64,1.5,-0.98583,2e-05,1.38859]
[1779015175720,40.88,78451.12,1.5,-0.98589,2e-05,1.38368]
[1779015176106,40.88,78448.36,1.5,-0.98596,2e-05,1.37832]
[1779015177067,40.88,78448.36,1.5,-0.98596,2e-05,1.37832]
[1779015177977,40.88,78448.18,1.5,-0.98596,2e-05,1.37797]
[1779015178065,40.88,78448.18,1.5,-0.98596,2e-05,1.37797]
[1779015178125,40.88,78446.31,1.5,-0.986,2e-05,1.37435]
[1779015180139,40.88,78444.12,1.5,-0.98605,2e-05,1.37012]
[1779015181111,40.88,78444.12,1.5,-0.98605,2e-05,1.37012]
[1779015181311,40.88,78444.12,1.5,-0.98605,2e-05,1.37012]
[1779015183787,40.88,78443.82,1.5,-0.98606,2e-05,1.36954]
[1779015183811,40.88,78443.82,1.5,-0.98606,2e-05,1.36954]
[1779015184167,40.88,78440.07,1.5,-0.98614,2e-05,1.36231]
[1779015185174,40.88,78437.33,1.5,-0.9862,2e-05,1.35705]
[1779015187400,40.88,78437.12,1.5,-0.98621,2e-05,1.35665]
[1779015187571,40.88,78437.12,1.5,-0.98621,2e-05,1.35665]
[1779015193233,40.88,78438.74,1.5,-0.98617,2e-05,1.35976]
[1779015201289,40.88,78438.49,1.5,-0.98618,2e-05,1.35928]
[1779015207331,40.88,78439.14,1.5,-0.98616,2e-05,1.36053]
[1779015211359,40.88,78439.61,1.5,-0.98618,2e-05,1.35827]
[1779015216394,40.88,78439.39,1.5,-0.98619,2e-05,1.35784]
[1779015223444,40.88,78438.88,1.5,-0.9862,2e-05,1.35687]
[1779015230493,40.88,78438.8,1.5,-0.9862,2e-05,1.35671]
[1779015235528,40.88,78438.72,1.5,-0.9862,2e-05,1.35656]
[1779015240563,40.88,78438.09,1.5,-0.98622,2e-05,1.35535]
[1779015242087,40.88,78438.09,1.5,-0.98622,2e-05,1.35535]
[1779015242310,40.88,78438.09,1.5,-0.98622,2e-05,1.35535]
[1779015242316,40.88,78438.09,1.5,-0.98622,2e-05,1.35535]
[1779015243191,40.88,78438.09,1.5,-0.98622,2e-05,1.35535]
[1779015243313,40.88,78438.09,1.5,-0.98622,2e-05,1.35535]
[1779015248619,40.88,78437.11,1.5,-0.98624,2e-05,1.35348]
[1779015250633,40.88,78434.99,1.5,-0.98629,2e-05,1.34943]
[1779015252575,40.88,78435.2,1.5,-0.98628,2e-05,1.34983]
[1779015252810,40.88,78435.2,1.5,-0.98628,2e-05,1.34983]
[1779015252647,40.88,78435.27,1.5,-0.98628,2e-05,1.34996]
[1779015253837,40.88,78435.27,1.5,-0.98628,2e-05,1.34996]
[1779015252911,40.88,78435.27,1.5,-0.98628,2e-05,1.34996]
[1779015254064,40.88,78435.27,1.5,-0.98628,2e-05,1.34996]
[1779015256675,40.88,78432.15,1.5,-0.98635,2e-05,1.34402]
[1779015257460,40.88,78432.15,1.5,-0.98635,2e-05,1.34402]
[1779015257573,40.88,78432.15,1.5,-0.98635,2e-05,1.34402]
[1779015257682,40.88,78428.73,1.5,-0.98643,2e-05,1.33752]
[1779015258597,40.88,78428.73,1.5,-0.98643,2e-05,1.33752]
[1779015258813,40.88,78428.73,1.5,-0.98643,2e-05,1.33752]
[1779015258821,40.88,78426.07,1.5,-0.98648,2e-05,1.33249]
[1779015260703,40.88,78423.83,1.5,-0.98653,2e-05,1.32826]
[1779015265738,40.88,78424.18,1.5,-0.98653,2e-05,1.32892]
[1779015270773,40.88,78424.14,1.5,-0.98653,2e-05,1.32885]
[1779015272257,40.88,78423.7,1.5,-0.98657,2e-05,1.3249]
[1779015272311,40.88,78423.7,1.5,-0.98657,2e-05,1.3249]
[1779015272787,40.88,78423.74,1.5,-0.98657,2e-05,1.32498]
[1779015273409,40.88,78423.74,1.5,-0.98657,2e-05,1.32498]
[1779015273565,40.88,78423.74,1.5,-0.98657,2e-05,1.32498]
[1779015274801,40.88,78421.2,1.5,-0.98662,2e-05,1.32021]
[1779015275808,40.88,78418.49,1.5,-0.98668,2e-05,1.31513]
[1779015277378,40.88,78417.99,1.5,-0.98669,2e-05,1.31419]
[1779015277566,40.88,78417.99,1.5,-0.98669,2e-05,1.31419]
[1779015284871,40.88,78417.92,1.5,-0.98669,2e-05,1.31406]
[1779015289907,40.88,78416.61,1.5,-0.98672,2e-05,1.31162]
[1779015291432,40.88,78416.61,1.5,-0.98672,2e-05,1.31162]
[1779015291562,40.88,78416.61,1.5,-0.98672,2e-05,1.31162]
[1779015291576,40.88,78416.58,1.5,-0.98672,2e-05,1.31156]
[1779015292772,40.88,78416.58,1.5,-0.98672,2e-05,1.31156]
[1779015292810,40.88,78416.58,1.5,-0.98672,2e-05,1.31156]
[1779015301991,40.88,78416.72,1.5,-0.98672,2e-05,1.31182]
[1779015306019,40.88,78420.53,1.5,-0.98664,2e-05,1.31895]
[1779015307508,40.88,78420.53,1.5,-0.98664,2e-05,1.31895]
[1779015307564,40.88,78420.53,1.5,-0.98664,2e-05,1.31895]
[1779015307663,40.88,78420.6,1.5,-0.98663,2e-05,1.31908]
[1779015308849,40.88,78420.6,1.5,-0.98663,2e-05,1.31908]
[1779015309063,40.88,78420.67,1.5,-0.98663,2e-05,1.31921]
[1779015315088,40.88,78420.47,1.5,-0.98664,2e-05,1.31884]
[1779015318366,40.88,78419.72,1.5,-0.98665,2e-05,1.31743]
[1779015318561,40.88,78419.72,1.5,-0.98665,2e-05,1.31743]
[1779015318662,40.88,78420.07,1.5,-0.98665,2e-05,1.31809]
[1779015319875,40.88,78420.07,1.5,-0.98665,2e-05,1.31809]
[1779015320066,40.88,78420.07,1.5,-0.98665,2e-05,1.31809]
[1779015325158,40.88,78420.0,1.5,-0.98665,2e-05,1.31796]
[1779015327345,40.88,78418.6,1.5,-0.98668,2e-05,1.31533]
[1779015327562,40.88,78418.6,1.5,-0.98668,2e-05,1.31533]
[1779015327635,40.88,78419.5,1.5,-0.98666,2e-05,1.31702]
[1779015328726,40.88,78419.5,1.5,-0.98666,2e-05,1.31702]
[1779015328812,40.88,78419.5,1.5,-0.98666,2e-05,1.31702]
[1779015338258,40.88,78419.27,1.5,-0.98669,2e-05,1.31349]
[1779015339256,40.88,78416.98,1.5,-0.98674,2e-05,1.30922]
[1779015340342,40.88,78416.98,1.5,-0.98674,2e-05,1.30922]
[1779015340564,40.88,78416.98,1.5,-0.98674,2e-05,1.30922]
[1779015340605,40.88,78415.83,1.5,-0.98677,2e-05,1.30707]
[1779015341868,40.88,78415.83,1.5,-0.98677,2e-05,1.30707]
[1779015342061,40.88,78415.91,1.5,-0.98677,2e-05,1.30722]
[1779015342281,40.88,78418.78,1.5,-0.9867,2e-05,1.31257]
[1779015348322,40.88,78419.27,1.5,-0.98669,2e-05,1.31349]
[1779015354555,40.88,78419.3,1.5,-0.98669,2e-05,1.31355]
[1779015354810,40.88,78419.3,1.5,-0.98669,2e-05,1.31355]
[1779015354860,40.88,78422.8,1.5,-0.98662,2e-05,1.3201]
[1779015355371,40.88,78427.88,1.5,-0.98651,2e-05,1.32966]
[1779015356049,40.88,78427.88,1.5,-0.98651,2e-05,1.32966]
[1779015356062,40.88,78427.88,1.5,-0.98651,2e-05,1.32966]
[1779015362420,40.88,78428.81,1.5,-0.98649,2e-05,1.33142]
[1779015375511,40.88,78428.65,1.5,-0.98649,2e-05,1.33112]
[1779015380373,40.88,78427.85,1.5,-0.98651,2e-05,1.32961]
[1779015380565,40.88,78427.85,1.5,-0.98651,2e-05,1.32961]
[1779015380572,40.88,78427.02,1.5,-0.98652,2e-05,1.32804]
[1779015382032,40.88,78427.12,1.5,-0.98652,2e-05,1.32823]
[1779015382061,40.88,78427.12,1.5,-0.98652,2e-05,1.32823]
[1779015387595,40.88,78427.05,1.5,-0.98652,2e-05,1.3281]
[1779015389254,40.88,78426.2,1.5,-0.98654,2e-05,1.32649]
[1779015389310,40.88,78426.2,1.5,-0.98654,2e-05,1.32649]
[1779015389609,40.88,78425.01,1.5,-0.98657,2e-05,1.32425]
[1779015391267,40.88,78424.4,1.5,-0.98658,2e-05,1.32311]
[1779015391311,40.88,78424.4,1.5,-0.98658,2e-05,1.32311]
[1779015399523,40.88,78424.44,1.5,-0.98661,2e-05,1.32007]
[1779015399562,40.88,78424.44,1.5,-0.98661,2e-05,1.32007]
[1779015399620,40.88,78424.44,1.5,-0.98661,2e-05,1.32007]
[1779015401358,40.88,78423.37,1.5,-0.98663,2e-05,1.31806]
[1779015401560,40.88,78423.37,1.5,-0.98663,2e-05,1.31806]
[1779015407735,40.88,78422.68,1.5,-0.98665,2e-05,1.31677]
[1779015414784,40.88,78422.34,1.5,-0.98666,2e-05,1.31613]
[1779015416798,40.88,78423.98,1.5,-0.98662,2e-05,1.31921]
[1779015417277,40.88,78423.98,1.5,-0.98662,2e-05,1.31921]
[1779015417309,40.88,78423.98,1.5,-0.98662,2e-05,1.31921]
[1779015417805,40.88,78423.93,1.5,-0.98662,2e-05,1.31911]
[1779015419369,40.88,78424.0,1.5,-0.98662,2e-05,1.31925]
[1779015419566,40.88,78424.0,1.5,-0.98662,2e-05,1.31925]
[1779015425862,40.88,78424.24,1.5,-0.98662,2e-05,1.3197]
[1779015428131,40.88,78423.73,1.5,-0.98663,2e-05,1.31874]
[1779015429061,40.88,78423.86,1.5,-0.98662,2e-05,1.31898]
[1779015429890,40.88,78423.64,1.5,-0.98663,2e-05,1.31857]
[1779015430163,40.88,78423.64,1.5,-0.98663,2e-05,1.31857]
[1779015430313,40.88,78423.64,1.5,-0.98663,2e-05,1.31857]
[1779015440967,40.88,78423.65,1.5,-0.98663,2e-05,1.31859]
[1779015441525,40.88,78423.65,1.5,-0.98663,2e-05,1.31859]
[1779015441565,40.88,78423.65,1.5,-0.98663,2e-05,1.31859]
[1779015443988,40.88,78422.15,1.5,-0.98666,2e-05,1.31578]
[1779015444995,40.88,78419.72,1.5,-0.98671,2e-05,1.31123]
[1779015446003,40.88,78417.66,1.5,-0.98676,2e-05,1.30739]
[1779015447010,40.88,78416.1,1.5,-0.98679,2e-05,1.30449]
[1779015447066,40.88,78416.1,1.5,-0.98679,2e-05,1.30449]
[1779015447424,40.88,78416.1,1.5,-0.98679,2e-05,1.30449]
[1779015447567,40.88,78416.1,1.5,-0.98679,2e-05,1.30449]
[1779015448017,40.88,78416.06,1.5,-0.98679,2e-05,1.30442]
[1779015462122,40.88,78415.22,1.5,-0.98684,2e-05,1.29977]
[1779015468164,40.88,78415.33,1.5,-0.98684,2e-05,1.29998]
[1779015473199,40.88,78415.25,1.5,-0.98684,2e-05,1.29983]
[1779015474615,40.88,78415.25,1.5,-0.98684,2e-05,1.29983]
[1779015474813,40.88,78415.25,1.5,-0.98684,2e-05,1.29983]
[1779015476016,40.88,78415.25,1.5,-0.98684,2e-05,1.29983]
[1779015476060,40.88,78415.25,1.5,-0.98684,2e-05,1.29983]
[1779015476059,40.88,78415.22,1.5,-0.98684,2e-05,1.29977]
[1779015483269,40.88,78415.28,1.5,-0.98684,2e-05,1.29988]
[1779015490318,40.88,78417.37,1.5,-0.9868,2e-05,1.30377]
[1779015491185,40.88,78417.37,1.5,-0.9868,2e-05,1.30377]
[1779015491315,40.88,78417.37,1.5,-0.9868,2e-05,1.30377]
[1779015495353,40.88,78411.1,1.5,-0.98693,2e-05,1.29215]
[1779015496903,40.88,78411.1,1.5,-0.98693,2e-05,1.29215]
[1779015497064,40.88,78411.1,1.5,-0.98693,2e-05,1.29215]
[1779015496909,40.88,78408.78,1.5,-0.98698,2e-05,1.28787]
[1779015498371,40.88,78408.17,1.5,-0.98699,2e-05,1.28675]
[1779015498565,40.88,78408.17,1.5,-0.98699,2e-05,1.28675]
[1779015498666,40.88,78407.47,1.5,-0.98701,2e-05,1.28546]
[1779015500388,40.88,78405.23,1.5,-0.98706,2e-05,1.28135]
[1779015505423,40.88,78406.66,1.5,-0.98703,2e-05,1.28397]
[1779015506168,40.88,78406.66,1.5,-0.98703,2e-05,1.28397]
[1779015506317,40.88,78406.66,1.5,-0.98703,2e-05,1.28397]
[1779015511465,40.88,78408.5,1.5,-0.98702,2e-05,1.2843]
[1779015516500,40.88,78408.85,1.5,-0.98701,2e-05,1.28494]
[1779015518331,40.88,78408.99,1.5,-0.98701,2e-05,1.2852]
[1779015518568,40.88,78408.99,1.5,-0.98701,2e-05,1.2852]
[1779015519566,40.88,78408.94,1.5,-0.98701,2e-05,1.28511]
[1779015519811,40.88,78408.94,1.5,-0.98701,2e-05,1.28511]
[1779015519912,40.88,78408.94,1.5,-0.98701,2e-05,1.28511]
[1779015522446,40.88,78407.76,1.5,-0.98703,2e-05,1.28294]
[1779015522575,40.88,78407.76,1.5,-0.98703,2e-05,1.28294]
[1779015528585,40.88,78407.38,1.5,-0.98704,2e-05,1.28224]
[1779015534627,40.88,78408.3,1.5,-0.98702,2e-05,1.28393]
[1779015548725,40.88,78408.19,1.5,-0.98702,2e-05,1.28373]
[1779015553760,40.88,78407.92,1.5,-0.98703,2e-05,1.28323]
[1779015558798,40.88,78407.94,1.5,-0.98703,2e-05,1.28327]
[1779015564850,40.88,78412.57,1.5,-0.98693,2e-05,1.2918]
[1779015565848,40.88,78420.14,1.5,-0.98677,2e-05,1.30583]
[1779015567056,40.88,78420.14,1.5,-0.98677,2e-05,1.30583]
[1779015567157,40.88,78422.04,1.5,-0.98672,2e-05,1.30937]
[1779015567311,40.88,78422.04,1.5,-0.98672,2e-05,1.30937]
[1779015568612,40.88,78422.19,1.5,-0.98672,2e-05,1.30965]
[1779015568810,40.88,78422.19,1.5,-0.98672,2e-05,1.30965]
[1779015568869,40.88,78422.31,1.5,-0.98672,2e-05,1.30988]
[1779015574911,40.88,78422.36,1.5,-0.98675,2e-05,1.30688]
[1779015579946,40.88,78424.32,1.5,-0.98671,2e-05,1.31053]
[1779015580953,40.88,78428.18,1.5,-0.98662,2e-05,1.31776]
[1779015581960,40.88,78430.93,1.5,-0.98656,2e-05,1.32293]
[1779015582967,40.88,78433.21,1.5,-0.98651,2e-05,1.32722]
[1779015584889,40.88,78433.24,1.5,-0.98651,2e-05,1.32728]
[1779015585064,40.88,78433.24,1.5,-0.98651,2e-05,1.32728]
[1779015591024,40.88,78434.15,1.5,-0.98649,2e-05,1.329]
[1779015595052,40.88,78437.91,1.5,-0.98641,2e-05,1.33611]
[1779015595654,40.88,78437.91,1.5,-0.98641,2e-05,1.33611]
[1779015595813,40.88,78437.91,1.5,-0.98641,2e-05,1.33611]
[1779015597829,40.88,78437.9,1.5,-0.98641,2e-05,1.3361]
[1779015598061,40.88,78437.9,1.5,-0.98641,2e-05,1.3361]
[1779015598162,40.88,78437.9,1.5,-0.98641,2e-05,1.3361]
[1779015600088,40.88,78440.16,1.5,-0.98636,2e-05,1.34039]
[1779015602102,40.88,78435.85,1.5,-0.98645,2e-05,1.33221]
[1779015602415,40.88,78435.85,1.5,-0.98645,2e-05,1.33221]
[1779015602566,40.88,78435.85,1.5,-0.98645,2e-05,1.33221]
[1779015603109,40.88,78430.74,1.5,-0.98656,2e-05,1.32257]
[1779015604077,40.88,78430.74,1.5,-0.98656,2e-05,1.32257]
[1779015604315,40.88,78432.81,1.5,-0.98652,2e-05,1.32647]
[1779015605123,40.88,78440.67,1.5,-0.98635,2e-05,1.34136]
[1779015606543,40.88,78442.07,1.5,-0.98631,2e-05,1.34402]
[1779015606565,40.88,78442.07,1.5,-0.98631,2e-05,1.34402]
[1779015607137,40.88,78442.36,1.5,-0.98631,2e-05,1.34458]
[1779015608144,40.88,78444.76,1.5,-0.98625,2e-05,1.34916]
[1779015611011,40.88,78444.69,1.5,-0.98626,2e-05,1.34902]
[1779015611061,40.88,78444.69,1.5,-0.98626,2e-05,1.34902]
[1779015614908,40.88,78446.59,1.5,-0.98621,2e-05,1.35266]
[1779015615063,40.88,78446.59,1.5,-0.98621,2e-05,1.35266]
[1779015615160,40.88,78446.59,1.5,-0.98621,2e-05,1.35266]
[1779015620228,40.88,78448.55,1.5,-0.98617,2e-05,1.35642]
[1779015621611,40.88,78448.55,1.5,-0.98617,2e-05,1.35642]
[1779015621812,40.88,78448.55,1.5,-0.98617,2e-05,1.35642]
[1779015630298,40.88,78448.22,1.5,-0.98618,2e-05,1.35578]
[1779015631305,40.88,78448.18,1.5,-0.98621,2e-05,1.35254]
[1779015636690,40.88,78447.73,1.5,-0.98622,2e-05,1.35168]
[1779015636812,40.88,78447.73,1.5,-0.98622,2e-05,1.35168]
[1779015639054,40.88,78446.47,1.5,-0.98625,2e-05,1.34926]
[1779015639065,40.88,78446.47,1.5,-0.98625,2e-05,1.34926]
[1779015639103,40.88,78446.46,1.5,-0.98625,2e-05,1.34925]
[1779015643328,40.88,78448.03,1.5,-0.98621,2e-05,1.35225]
[1779015643562,40.88,78448.03,1.5,-0.98621,2e-05,1.35225]
[1779015646635,40.88,78447.15,1.5,-0.98623,2e-05,1.35057]
[1779015646809,40.88,78447.15,1.5,-0.98623,2e-05,1.35057]
[1779015646905,40.88,78441.23,1.5,-0.98636,2e-05,1.33927]
[1779015647422,40.88,78435.63,1.5,-0.98649,2e-05,1.32866]
[1779015648429,40.88,78423.86,1.5,-0.98675,2e-05,1.30658]
[1779015649429,40.88,78423.86,1.5,-0.98675,2e-05,1.30658]
[1779015649565,40.88,78423.86,1.5,-0.98675,2e-05,1.30658]
[1779015649662,40.88,78420.08,1.5,-0.98683,2e-05,1.29954]
[1779015650797,40.88,78420.08,1.5,-0.98683,2e-05,1.29954]
[1779015650812,40.88,78420.08,1.5,-0.98683,2e-05,1.29954]
[1779015650898,40.88,78419.49,1.5,-0.98684,2e-05,1.29845]
[1779015656674,40.88,78419.18,1.5,-0.98685,2e-05,1.29787]
[1779015656815,40.88,78419.18,1.5,-0.98685,2e-05,1.29787]
[1779015657492,40.88,78416.33,1.5,-0.98691,2e-05,1.2926]
[1779015659506,40.88,78414.19,1.5,-0.98695,2e-05,1.28865]
[1779015660383,40.88,78414.19,1.5,-0.98695,2e-05,1.28865]
[1779015660560,40.88,78414.19,1.5,-0.98695,2e-05,1.28865]
[1779015660600,40.88,78413.79,1.5,-0.98696,2e-05,1.28791]
[1779015661355,40.88,78413.79,1.5,-0.98696,2e-05,1.28791]
[1779015661564,40.88,78413.79,1.5,-0.98696,2e-05,1.28791]
[1779015661630,40.88,78411.09,1.5,-0.98702,2e-05,1.28294]
[1779015668569,40.88,78406.55,1.5,-0.98712,2e-05,1.27462]
[1779015669918,40.88,78406.55,1.5,-0.98712,2e-05,1.27462]
[1779015670058,40.88,78406.55,1.5,-0.98712,2e-05,1.27462]
[1779015672396,40.88,78402.97,1.5,-0.98719,2e-05,1.26809]
[1779015672563,40.88,78402.97,1.5,-0.98719,2e-05,1.26809]
[1779015672597,40.88,78402.95,1.5,-0.98719,2e-05,1.26805]
[1779015674611,40.88,78400.52,1.5,-0.98724,2e-05,1.26364]
[1779015675676,40.88,78400.52,1.5,-0.98724,2e-05,1.26364]
[1779015675812,40.88,78400.52,1.5,-0.98724,2e-05,1.26364]
[1779015677637,40.88,78386.26,1.5,-0.98754,2e-05,1.23796]
[1779015678640,40.88,78379.68,1.5,-0.98767,2e-05,1.22625]
[1779015679779,40.88,78379.68,1.5,-0.98767,2e-05,1.22625]
[1779015679881,40.88,78377.05,1.5,-0.98773,2e-05,1.2216]
[1779015680828,40.88,78377.05,1.5,-0.98773,2e-05,1.2216]
[1779015680901,40.88,78374.4,1.5,-0.98778,2e-05,1.21692]
[1779015681661,40.88,78369.47,1.5,-0.98788,2e-05,1.20826]
[1779015682469,40.88,78369.47,1.5,-0.98788,2e-05,1.20826]
[1779015682577,40.88,78369.47,1.5,-0.98788,2e-05,1.20826]
[1779015682668,40.88,78365.5,1.5,-0.98796,2e-05,1.20132]
[1779015684682,40.88,78362.97,1.5,-0.98801,2e-05,1.19692]
[1779015686696,40.88,78365.35,1.5,-0.98796,2e-05,1.20106]
[1779015687589,40.88,78365.35,1.5,-0.98796,2e-05,1.20106]
[1779015687814,40.88,78365.35,1.5,-0.98796,2e-05,1.20106]
[1779015687888,40.88,78366.26,1.5,-0.98795,2e-05,1.20265]
[1779015690724,40.88,78363.11,1.5,-0.98801,2e-05,1.19716]
[1779015691731,40.88,78358.73,1.5,-0.98812,2e-05,1.18666]
[1779015693745,40.88,78354.14,1.5,-0.98821,2e-05,1.17875]
[1779015694810,40.88,78354.14,1.5,-0.98821,2e-05,1.17875]
[1779015694821,40.88,78350.35,1.5,-0.98829,2e-05,1.17225]
[1779015695760,40.88,78353.73,1.5,-0.98822,2e-05,1.17805]
[1779015697728,40.88,78352.88,1.5,-0.98824,2e-05,1.17659]
[1779015697813,40.88,78352.88,1.5,-0.98824,2e-05,1.17659]
[1779015697894,40.88,78352.92,1.5,-0.98824,2e-05,1.17666]
[1779015698312,40.88,78352.92,1.5,-0.98824,2e-05,1.17666]
[1779015698567,40.88,78352.92,1.5,-0.98824,2e-05,1.17666]
[1779015699787,40.88,78355.62,1.5,-0.98818,2e-05,1.18129]
[1779015701801,40.88,78352.03,1.5,-0.98826,2e-05,1.17513]
[1779015703670,40.88,78351.32,1.5,-0.98827,2e-05,1.17391]
[1779015703815,40.88,78351.32,1.5,-0.98827,2e-05,1.17391]
[1779015704237,40.88,78351.32,1.5,-0.98827,2e-05,1.17391]
[1779015704311,40.88,78350.13,1.5,-0.98829,2e-05,1.17188]
[1779015706836,40.88,78346.03,1.5,-0.98837,2e-05,1.16488]
[1779015707843,40.88,78349.14,1.5,-0.98831,2e-05,1.17018]
[1779015708747,40.88,78349.14,1.5,-0.98831,2e-05,1.17018]
[1779015708812,40.88,78349.14,1.5,-0.98831,2e-05,1.17018]
[1779015708850,40.88,78351.13,1.5,-0.98827,2e-05,1.17359]
[1779015709589,40.88,78351.13,1.5,-0.98827,2e-05,1.17359]
[1779015709815,40.88,78351.13,1.5,-0.98827,2e-05,1.17359]
[1779015710864,40.88,78354.99,1.5,-0.9882,2e-05,1.18021]
[1779015711871,40.88,78358.7,1.5,-0.98812,2e-05,1.18661]
[1779015713477,40.88,78359.19,1.5,-0.98811,2e-05,1.18745]
[1779015713563,40.88,78359.19,1.5,-0.98811,2e-05,1.18745]
[1779015713659,40.88,78359.19,1.5,-0.98811,2e-05,1.18745]
[1779015713811,40.88,78359.19,1.5,-0.98811,2e-05,1.18745]
[1779015713885,40.88,78360.54,1.5,-0.98809,2e-05,1.18979]
[1779015715899,40.88,78362.63,1.5,-0.98805,2e-05,1.19341]
[1779015718706,40.88,78361.38,1.5,-0.98807,2e-05,1.19124]
[1779015718815,40.88,78361.38,1.5,-0.98807,2e-05,1.19124]
[1779015718905,40.88,78361.38,1.5,-0.98807,2e-05,1.19124]
[1779015719063,40.88,78361.38,1.5,-0.98807,2e-05,1.19124]
[1779015719132,40.88,78360.86,1.5,-0.98808,2e-05,1.19034]
[1779015721941,40.88,78356.2,1.5,-0.98817,2e-05,1.18229]
[1779015724148,40.88,78356.52,1.5,-0.98817,2e-05,1.18284]
[1779015724313,40.88,78356.52,1.5,-0.98817,2e-05,1.18284]
[1779015724330,40.88,78356.4,1.5,-0.98817,2e-05,1.18264]
[1779015724567,40.88,78356.4,1.5,-0.98817,2e-05,1.18264]
[1779015729997,40.88,78354.15,1.5,-0.98821,2e-05,1.17877]
[1779015730872,40.88,78354.15,1.5,-0.98821,2e-05,1.17877]
[1779015731065,40.88,78354.15,1.5,-0.98821,2e-05,1.17877]
[1779015731110,40.88,78354.15,1.5,-0.98821,2e-05,1.17877]
[1779015731315,40.88,78354.15,1.5,-0.98821,2e-05,1.17877]
[1779015731317,40.88,78353.96,1.5,-0.98822,2e-05,1.17844]
[1779015734027,40.88,78351.53,1.5,-0.98827,2e-05,1.17427]
[1779015735034,40.88,78349.22,1.5,-0.98831,2e-05,1.17032]
[1779015737048,40.88,78345.69,1.5,-0.98838,2e-05,1.1643]
[1779015739549,40.88,78346.53,1.5,-0.98836,2e-05,1.16573]
[1779015739562,40.88,78346.53,1.5,-0.98836,2e-05,1.16573]
[1779015739798,40.88,78346.53,1.5,-0.98836,2e-05,1.16573]
[1779015739812,40.88,78346.53,1.5,-0.98836,2e-05,1.16573]
[1779015740071,40.88,78347.8,1.5,-0.98834,2e-05,1.1679]
[1779015741078,40.88,78350.45,1.5,-0.98829,2e-05,1.17242]
[1779015742085,40.88,78353.76,1.5,-0.98822,2e-05,1.1781]
[1779015743092,40.88,78357.51,1.5,-0.98815,2e-05,1.18455]
[1779015743661,40.88,78357.51,1.5,-0.98815,2e-05,1.18455]
[1779015743815,40.88,78357.51,1.5,-0.98815,2e-05,1.18455]
[1779015743848,40.88,78357.51,1.5,-0.98815,2e-05,1.18455]
[1779015744063,40.88,78357.51,1.5,-0.98815,2e-05,1.18455]
[1779015744099,40.88,78357.85,1.5,-0.98814,2e-05,1.18514]
[1779015749134,40.88,78361.03,1.5,-0.98808,2e-05,1.19063]
[1779015750156,40.88,78361.03,1.5,-0.98808,2e-05,1.19063]
[1779015750315,40.88,78361.03,1.5,-0.98808,2e-05,1.19063]
[1779015750257,40.88,78363.19,1.5,-0.98804,2e-05,1.19438]
[1779015750393,40.88,78363.19,1.5,-0.98804,2e-05,1.19438]
[1779015750563,40.88,78363.19,1.5,-0.98804,2e-05,1.19438]
[1779015751148,40.88,78364.66,1.5,-0.98803,2e-05,1.19402]
[1779015754169,40.88,78366.69,1.5,-0.98799,2e-05,1.19754]
[1779015759209,40.88,78366.65,1.5,-0.98799,2e-05,1.19747]
[1779015763237,40.88,78363.22,1.5,-0.98806,2e-05,1.19152]
[1779015764264,40.88,78363.22,1.5,-0.98806,2e-05,1.19152]
[1779015764313,40.88,78363.22,1.5,-0.98806,2e-05,1.19152]
[1779015764306,40.88,78361.9,1.5,-0.98809,2e-05,1.18923]
[1779015764563,40.88,78361.9,1.5,-0.98809,2e-05,1.18923]
[1779015764811,40.88,78361.9,1.5,-0.98809,2e-05,1.18923]
[1779015765251,40.88,78362.35,1.5,-0.98808,2e-05,1.19001]
[1779015771311,40.88,78361.65,1.5,-0.98809,2e-05,1.1888]
[1779015771364,40.88,78360.23,1.5,-0.98812,2e-05,1.18634]
[1779015771562,40.88,78360.23,1.5,-0.98812,2e-05,1.18634]
[1779015771827,40.88,78360.23,1.5,-0.98812,2e-05,1.18634]
[1779015772060,40.88,78360.23,1.5,-0.98812,2e-05,1.18634]
[1779015772300,40.88,78360.68,1.5,-0.98811,2e-05,1.18712]
[1779015780356,40.88,78360.93,1.5,-0.98811,2e-05,1.18755]
[1779015784642,40.88,78359.88,1.5,-0.98813,2e-05,1.18574]
[1779015784813,40.88,78359.88,1.5,-0.98813,2e-05,1.18574]
[1779015785319,40.88,78359.88,1.5,-0.98813,2e-05,1.18574]
[1779015785368,40.88,78359.88,1.5,-0.98813,2e-05,1.18574]
[1779015785570,40.88,78359.88,1.5,-0.98813,2e-05,1.18574]
[1779015791433,40.88,78360.52,1.5,-0.98812,2e-05,1.18684]
[1779015794583,40.88,78360.72,1.5,-0.98811,2e-05,1.18719]
[1779015794811,40.88,78360.72,1.5,-0.98811,2e-05,1.18719]
[1779015795287,40.88,78360.72,1.5,-0.98811,2e-05,1.18719]
[1779015795312,40.88,78360.72,1.5,-0.98811,2e-05,1.18719]
[1779015795341,40.88,78360.72,1.5,-0.98811,2e-05,1.18719]
[1779015800497,40.88,78362.2,1.5,-0.98808,2e-05,1.18975]
[1779015803033,40.88,78362.12,1.5,-0.98808,2e-05,1.18961]
[1779015803061,40.88,78362.12,1.5,-0.98808,2e-05,1.18961]
[1779015803078,40.88,78362.33,1.5,-0.98808,2e-05,1.18997]
[1779015803543,40.88,78362.33,1.5,-0.98808,2e-05,1.18997]
[1779015803566,40.88,78362.33,1.5,-0.98808,2e-05,1.18997]
[1779015814594,40.88,78361.04,1.5,-0.98813,2e-05,1.18484]
[1779015818826,40.88,78361.04,1.5,-0.98813,2e-05,1.18484]
[1779015819061,40.88,78361.04,1.5,-0.98813,2e-05,1.18484]
[1779015819163,40.88,78361.04,1.5,-0.98813,2e-05,1.18484]
[1779015820977,40.88,78361.04,1.5,-0.98813,2e-05,1.18484]
[1779015821063,40.88,78361.04,1.5,-0.98813,2e-05,1.18484]
[1779015826678,40.88,78362.15,1.5,-0.98811,2e-05,1.18675]
[1779015832721,40.88,78362.24,1.5,-0.98811,2e-05,1.18691]
[1779015835514,40.88,78361.87,1.5,-0.98812,2e-05,1.18627]
[1779015835562,40.88,78361.87,1.5,-0.98812,2e-05,1.18627]
[1779015836151,40.88,78361.87,1.5,-0.98812,2e-05,1.18627]
[1779015836311,40.88,78361.87,1.5,-0.98812,2e-05,1.18627]
[1779015836358,40.88,78361.92,1.5,-0.98812,2e-05,1.18636]
[1779015840777,40.88,78364.95,1.5,-0.98806,2e-05,1.1916]
[1779015843659,40.88,78365.87,1.5,-0.98804,2e-05,1.1932]
[1779015843810,40.88,78365.87,1.5,-0.98804,2e-05,1.1932]
[1779015844236,40.88,78365.87,1.5,-0.98804,2e-05,1.1932]
[1779015844310,40.88,78365.87,1.5,-0.98804,2e-05,1.1932]
[1779015844408,40.88,78365.87,1.5,-0.98804,2e-05,1.1932]
[1779015850847,40.88,78365.8,1.5,-0.98804,2e-05,1.19308]
[1779015851854,40.88,78368.0,1.5,-0.988,2e-05,1.1969]
[1779015853868,40.88,78366.05,1.5,-0.98803,2e-05,1.19351]
[1779015856825,40.88,78366.2,1.5,-0.98803,2e-05,1.19377]
[1779015857061,40.88,78366.2,1.5,-0.98803,2e-05,1.19377]
[1779015857114,40.88,78365.83,1.5,-0.98804,2e-05,1.19313]
[1779015857542,40.88,78365.83,1.5,-0.98804,2e-05,1.19313]
[1779015857567,40.88,78365.83,1.5,-0.98804,2e-05,1.19313]
[1779015862931,40.88,78366.77,1.5,-0.98802,2e-05,1.19476]
[1779015865993,40.88,78366.51,1.5,-0.98803,2e-05,1.19431]
[1779015866060,40.88,78366.51,1.5,-0.98803,2e-05,1.19431]
[1779015866205,40.88,78366.66,1.5,-0.98802,2e-05,1.19457]
[1779015866883,40.88,78366.66,1.5,-0.98802,2e-05,1.19457]
[1779015867064,40.88,78366.66,1.5,-0.98802,2e-05,1.19457]
[1779015881057,40.88,78366.68,1.5,-0.98805,2e-05,1.19168]
[1779015883071,40.88,78369.36,1.5,-0.988,2e-05,1.19634]
[1779015884078,40.88,78374.42,1.5,-0.9879,2e-05,1.20517]
[1779015884858,40.88,78374.42,1.5,-0.9879,2e-05,1.20517]
[1779015885059,40.88,78374.42,1.5,-0.9879,2e-05,1.20517]
[1779015885085,40.88,78375.32,1.5,-0.98788,2e-05,1.20675]
[1779015885946,40.88,78375.32,1.5,-0.98788,2e-05,1.20675]
[1779015886067,40.88,78375.32,1.5,-0.98788,2e-05,1.20675]
[1779015890120,40.88,78377.43,1.5,-0.98784,2e-05,1.21045]
[1779015892134,40.88,78379.25,1.5,-0.9878,2e-05,1.21365]
[1779015893107,40.88,78379.25,1.5,-0.9878,2e-05,1.21365]
[1779015893310,40.88,78379.25,1.5,-0.9878,2e-05,1.21365]
[1779015893410,40.88,78379.2,1.5,-0.9878,2e-05,1.21356]
[1779015894060,40.88,78379.2,1.5,-0.9878,2e-05,1.21356]
[1779015894312,40.88,78379.2,1.5,-0.9878,2e-05,1.21356]
[1779015897169,40.88,78381.8,1.5,-0.98775,2e-05,1.21814]
[1779015899009,40.88,78383.5,1.5,-0.98771,2e-05,1.22115]
[1779015899063,40.88,78383.5,1.5,-0.98771,2e-05,1.22115]
[1779015908481,40.88,78385.42,1.5,-0.98767,2e-05,1.22455]
[1779015915640,40.88,78386.11,1.5,-0.98766,2e-05,1.22577]
[1779015915810,40.88,78386.11,1.5,-0.98766,2e-05,1.22577]
[1779015916481,40.88,78386.11,1.5,-0.98766,2e-05,1.22577]
[1779015916521,40.88,78386.45,1.5,-0.98765,2e-05,1.22637]
[1779015916565,40.88,78386.45,1.5,-0.98765,2e-05,1.22637]
[1779015922346,40.88,78387.2,1.5,-0.98764,2e-05,1.22771]
[1779015923152,40.88,78387.2,1.5,-0.98764,2e-05,1.22771]
[1779015923312,40.88,78387.2,1.5,-0.98764,2e-05,1.22771]
[1779015923353,40.88,78387.21,1.5,-0.98764,2e-05,1.22772]
[1779015923843,40.88,78387.21,1.5,-0.98764,2e-05,1.22772]
[1779015924063,40.88,78387.21,1.5,-0.98764,2e-05,1.22772]
[1779015928031,40.88,78387.26,1.5,-0.98764,2e-05,1.22781]
[1779015928067,40.88,78387.26,1.5,-0.98764,2e-05,1.22781]
[1779015932527,40.88,78387.67,1.5,-0.98763,2e-05,1.22854]
[1779015932416,40.88,78382.96,1.5,-0.98775,2e-05,1.21723]
[1779015932562,40.88,78382.96,1.5,-0.98775,2e-05,1.21723]
[1779015933423,40.88,78379.3,1.5,-0.98783,2e-05,1.21078]
[1779015933580,40.88,78379.3,1.5,-0.98783,2e-05,1.21078]
[1779015933812,40.88,78379.3,1.5,-0.98783,2e-05,1.21078]
[1779015939465,40.88,78379.53,1.5,-0.98782,2e-05,1.21119]
[1779015944056,40.88,78379.18,1.5,-0.98783,2e-05,1.21057]
[1779015944312,40.88,78379.18,1.5,-0.98783,2e-05,1.21057]
[1779015944500,40.88,78379.16,1.5,-0.98783,2e-05,1.21054]
[1779015945023,40.88,78379.16,1.5,-0.98783,2e-05,1.21054]
[1779015945059,40.88,78379.16,1.5,-0.98783,2e-05,1.21054]
[1779015952556,40.88,78378.71,1.5,-0.98784,2e-05,1.20975]
[1779015953321,40.88,78378.71,1.5,-0.98784,2e-05,1.20975]
[1779015953562,40.88,78378.71,1.5,-0.98784,2e-05,1.20975]
[1779015953410,40.88,78378.71,1.5,-0.98784,2e-05,1.20975]
[1779015954385,40.88,78378.71,1.5,-0.98784,2e-05,1.20975]
[1779015954411,40.88,78378.71,1.5,-0.98784,2e-05,1.20975]
[1779015963603,40.88,78379.85,1.5,-0.98781,2e-05,1.21175]
[1779015963810,40.88,78379.85,1.5,-0.98781,2e-05,1.21175]
[1779015963871,40.88,78379.02,1.5,-0.98783,2e-05,1.21029]
[1779015964867,40.88,78379.02,1.5,-0.98783,2e-05,1.21029]
[1779015965064,40.88,78379.02,1.5,-0.98783,2e-05,1.21029]
[1779015976727,40.88,78379.23,1.5,-0.98783,2e-05,1.21066]
[1779015986797,40.88,78379.23,1.5,-0.98783,2e-05,1.21066]
[1779015992839,40.88,78379.27,1.5,-0.98786,2e-05,1.20778]
[1779015994954,40.88,78379.27,1.5,-0.98786,2e-05,1.20778]
[1779015995060,40.88,78379.27,1.5,-0.98786,2e-05,1.20778]
[1779015995109,40.88,78379.2,1.5,-0.98786,2e-05,1.20766]
[1779015996281,40.88,78379.2,1.5,-0.98786,2e-05,1.20766]
[1779015996312,40.88,78379.2,1.5,-0.98786,2e-05,1.20766]
[1779016005930,40.88,78378.96,1.5,-0.98786,2e-05,1.20724]
[1779016018014,40.88,78379.5,1.5,-0.98785,2e-05,1.20818]
[1779016024057,40.88,78378.83,1.5,-0.98786,2e-05,1.20701]
[1779016029092,40.88,78378.88,1.5,-0.98786,2e-05,1.2071]
[1779016034127,40.88,78378.92,1.5,-0.98786,2e-05,1.20717]
[1779016039162,40.88,78378.68,1.5,-0.98787,2e-05,1.20674]
[1779016042340,40.88,78378.68,1.5,-0.98787,2e-05,1.20674]
[1779016042562,40.88,78378.68,1.5,-0.98787,2e-05,1.20674]
[1779016042536,40.88,78375.65,1.5,-0.98793,2e-05,1.20144]
[1779016043190,40.88,78373.41,1.5,-0.98797,2e-05,1.19753]
[1779016043724,40.88,78373.41,1.5,-0.98797,2e-05,1.19753]
[1779016043811,40.88,78373.41,1.5,-0.98797,2e-05,1.19753]
[1779016049232,40.88,78372.43,1.5,-0.98799,2e-05,1.19583]
[1779016050072,40.88,78372.43,1.5,-0.98799,2e-05,1.19583]
[1779016050315,40.88,78372.43,1.5,-0.98799,2e-05,1.19583]
[1779016050900,40.88,78372.13,1.5,-0.988,2e-05,1.19531]
[1779016051059,40.88,78372.13,1.5,-0.988,2e-05,1.19531]
[1779016051246,40.88,78371.81,1.5,-0.98803,2e-05,1.19182]
[1779016056281,40.88,78371.97,1.5,-0.98803,2e-05,1.1921]
[1779016057288,40.88,78374.76,1.5,-0.98797,2e-05,1.19695]
[1779016058295,40.88,78378.91,1.5,-0.98789,2e-05,1.2042]
[1779016058875,40.88,78378.91,1.5,-0.98789,2e-05,1.2042]
[1779016059063,40.88,78378.91,1.5,-0.98789,2e-05,1.2042]
[1779016064337,40.88,78379.35,1.5,-0.98788,2e-05,1.20497]
[1779016067172,40.88,78379.3,1.5,-0.98788,2e-05,1.20488]
[1779016067311,40.88,78379.3,1.5,-0.98788,2e-05,1.20488]
[1779016067358,40.88,78378.29,1.5,-0.9879,2e-05,1.20312]
[1779016068451,40.88,78378.29,1.5,-0.9879,2e-05,1.20312]
[1779016068562,40.88,78378.29,1.5,-0.9879,2e-05,1.20312]
[1779016074407,40.88,78378.54,1.5,-0.9879,2e-05,1.20355]
[1779016079443,40.88,78378.47,1.5,-0.9879,2e-05,1.20343]
[1779016081387,40.88,78378.33,1.5,-0.9879,2e-05,1.20319]
[1779016081561,40.88,78378.33,1.5,-0.9879,2e-05,1.20319]
[1779016087486,40.88,78378.27,1.5,-0.9879,2e-05,1.20308]
[1779016088382,40.88,78378.99,1.5,-0.98789,2e-05,1.20434]
[1779016088566,40.88,78378.99,1.5,-0.98789,2e-05,1.20434]
[1779016089512,40.88,78380.52,1.5,-0.98786,2e-05,1.20702]
[1779016090817,40.88,78380.52,1.5,-0.98786,2e-05,1.20702]
[1779016090882,40.88,78380.52,1.5,-0.98786,2e-05,1.20702]
[1779016095702,40.88,78380.72,1.5,-0.98785,2e-05,1.20737]
[1779016095810,40.88,78380.49,1.5,-0.98786,2e-05,1.20697]
[1779016101528,40.88,78380.6,1.5,-0.98786,2e-05,1.20716]
[1779016107638,40.88,78381.53,1.5,-0.98784,2e-05,1.2088]
[1779016109937,40.88,78382.63,1.5,-0.98782,2e-05,1.21073]
[1779016110064,40.88,78382.63,1.5,-0.98782,2e-05,1.21073]
[1779016111486,40.88,78382.63,1.5,-0.98782,2e-05,1.21073]
[1779016111564,40.88,78382.63,1.5,-0.98782,2e-05,1.21073]
[1779016111593,40.88,78382.63,1.5,-0.98784,2e-05,1.20777]
[1779016114687,40.88,78386.29,1.5,-0.98777,2e-05,1.21421]
[1779016114816,40.88,78386.29,1.5,-0.98777,2e-05,1.21421]
[1779016115061,40.88,78386.29,1.5,-0.98777,2e-05,1.21421]
[1779016115694,40.88,78389.62,1.5,-0.9877,2e-05,1.22009]
[1779016120729,40.88,78389.9,1.5,-0.9877,2e-05,1.22059]
[1779016121489,40.88,78389.9,1.5,-0.9877,2e-05,1.22059]
[1779016121569,40.88,78389.9,1.5,-0.9877,2e-05,1.22059]
[1779016121669,40.88,78389.9,1.5,-0.9877,2e-05,1.22059]
[1779016126771,40.88,78389.94,1.5,-0.9877,2e-05,1.22066]
[1779016130613,40.88,78390.02,1.5,-0.98769,2e-05,1.2208]
[1779016130811,40.88,78389.84,1.5,-0.9877,2e-05,1.22048]
[1779016140235,40.88,78389.79,1.5,-0.9877,2e-05,1.2204]
[1779016140312,40.88,78389.79,1.5,-0.9877,2e-05,1.2204]
[1779016141877,40.88,78392.82,1.5,-0.98764,2e-05,1.22577]
[1779016142884,40.88,78397.67,1.5,-0.98754,2e-05,1.23441]
[1779016144518,40.88,78397.67,1.5,-0.98754,2e-05,1.23441]
[1779016144617,40.88,78397.81,1.5,-0.98753,2e-05,1.23466]
[1779016145100,40.88,78397.81,1.5,-0.98753,2e-05,1.23466]
[1779016147764,40.88,78400.24,1.5,-0.98748,2e-05,1.239]
[1779016147810,40.88,78400.24,1.5,-0.98748,2e-05,1.239]
[1779016149933,40.88,78403.77,1.5,-0.98741,2e-05,1.24534]
[1779016152472,40.88,78403.77,1.5,-0.98741,2e-05,1.24534]
[1779016152574,40.88,78403.77,1.5,-0.98741,2e-05,1.24534]
[1779016152954,40.88,78411.29,1.5,-0.98725,2e-05,1.25893]
[1779016154867,40.88,78411.65,1.5,-0.98725,2e-05,1.25958]
[1779016155061,40.88,78411.65,1.5,-0.98725,2e-05,1.25958]
[1779016155071,40.88,78412.42,1.5,-0.98723,2e-05,1.26098]
[1779016155975,40.88,78416.19,1.5,-0.98715,2e-05,1.26784]
[1779016156982,40.88,78421.12,1.5,-0.98705,2e-05,1.27686]
[1779016158468,40.88,78421.12,1.5,-0.98705,2e-05,1.27686]
[1779016158564,40.88,78421.12,1.5,-0.98705,2e-05,1.27686]
[1779016160009,40.88,78426.06,1.5,-0.98694,2e-05,1.28595]
[1779016165039,40.88,78423.65,1.5,-0.98699,2e-05,1.28151]
[1779016166046,40.88,78420.65,1.5,-0.98706,2e-05,1.276]
[1779016168924,40.88,78419.65,1.5,-0.98708,2e-05,1.27417]
[1779016169064,40.88,78419.65,1.5,-0.98708,2e-05,1.27417]
[1779016169077,40.88,78419.65,1.5,-0.98708,2e-05,1.27417]
[1779016171081,40.88,78419.63,1.5,-0.98711,2e-05,1.27107]
[1779016173313,40.88,78418.75,1.5,-0.98713,2e-05,1.26946]
[1779016175316,40.88,78418.02,1.5,-0.98714,2e-05,1.26813]
[1779016181151,40.88,78417.61,1.5,-0.98715,2e-05,1.26738]
[1779016186186,40.88,78417.79,1.5,-0.98715,2e-05,1.26771]
[1779016191303,40.88,78417.55,1.5,-0.98715,2e-05,1.26727]
[1779016191309,40.88,78417.55,1.5,-0.98715,2e-05,1.26727]
[1779016194274,40.88,78417.12,1.5,-0.98716,2e-05,1.26649]
[1779016194311,40.88,78417.12,1.5,-0.98716,2e-05,1.26649]
[1779016194320,40.88,78417.28,1.5,-0.98716,2e-05,1.26678]
[1779016200285,40.88,78418.19,1.5,-0.98714,2e-05,1.26844]
[1779016205141,40.88,78419.79,1.5,-0.9871,2e-05,1.27136]
[1779016205313,40.88,78419.79,1.5,-0.9871,2e-05,1.27136]
[1779016210451,40.88,78420.82,1.5,-0.98708,2e-05,1.27325]
[1779016210564,40.88,78420.82,1.5,-0.98708,2e-05,1.27325]
[1779016210664,40.88,78420.0,1.5,-0.9871,2e-05,1.27175]
[1779016216400,40.88,78420.91,1.5,-0.98708,2e-05,1.27341]
[1779016221435,40.88,78422.6,1.5,-0.98704,2e-05,1.27651]
[1779016223314,40.88,78422.64,1.5,-0.98704,2e-05,1.27658]
[1779016228484,40.88,78420.79,1.5,-0.98708,2e-05,1.27319]
[1779016230520,40.88,78420.79,1.5,-0.98708,2e-05,1.27319]
[1779016230560,40.88,78420.79,1.5,-0.98708,2e-05,1.27319]
[1779016230621,40.88,78420.79,1.5,-0.98708,2e-05,1.27319]
[1779016237016,40.88,78420.24,1.5,-0.98712,2e-05,1.26913]
[1779016237066,40.88,78420.24,1.5,-0.98712,2e-05,1.26913]
[1779016240568,40.88,78417.62,1.5,-0.98718,2e-05,1.26435]
[1779016242582,40.88,78414.74,1.5,-0.98724,2e-05,1.25911]
[1779016242908,40.88,78414.74,1.5,-0.98724,2e-05,1.25911]
[1779016243061,40.88,78414.74,1.5,-0.98724,2e-05,1.25911]
[1779016243159,40.88,78414.74,1.5,-0.98724,2e-05,1.25911]
[1779016243312,40.88,78414.74,1.5,-0.98724,2e-05,1.25911]
[1779016243589,40.88,78414.68,1.5,-0.98724,2e-05,1.259]
[1779016248625,40.88,78413.31,1.5,-0.98727,2e-05,1.25652]
[1779016252652,40.88,78411.05,1.5,-0.98732,2e-05,1.25243]
[1779016255725,40.88,78410.76,1.5,-0.98732,2e-05,1.2519]
[1779016255815,40.88,78410.76,1.5,-0.98732,2e-05,1.2519]
[1779016262723,40.88,78411.54,1.5,-0.98731,2e-05,1.25331]
[1779016267758,40.88,78412.55,1.5,-0.98729,2e-05,1.25514]
[1779016272793,40.88,78412.06,1.5,-0.9873,2e-05,1.25425]
[1779016277538,40.88,78411.83,1.5,-0.9873,2e-05,1.25384]
[1779016277567,40.88,78411.83,1.5,-0.9873,2e-05,1.25384]
[1779016277777,40.88,78411.83,1.5,-0.9873,2e-05,1.25384]
[1779016277812,40.88,78411.83,1.5,-0.9873,2e-05,1.25384]
[1779016277828,40.88,78411.32,1.5,-0.98731,2e-05,1.25291]
[1779016282863,40.88,78411.51,1.5,-0.98731,2e-05,1.25326]
[1779016287903,40.88,78410.55,1.5,-0.98733,2e-05,1.25152]
[1779016290347,40.88,78410.55,1.5,-0.98733,2e-05,1.25152]
[1779016290562,40.88,78410.55,1.5,-0.98733,2e-05,1.25152]
[1779016292657,40.88,78408.2,1.5,-0.98738,2e-05,1.24728]
[1779016292813,40.88,78408.2,1.5,-0.98738,2e-05,1.24728]
[1779016292751,40.88,78407.17,1.5,-0.98743,2e-05,1.24241]
[1779016293648,40.88,78407.17,1.5,-0.98743,2e-05,1.24241]
[1779016293811,40.88,78407.17,1.5,-0.98743,2e-05,1.24241]
[1779016293661,40.88,78404.32,1.5,-0.98749,2e-05,1.2373]
[1779016296965,40.88,78401.95,1.5,-0.98754,2e-05,1.23306]
[1779016299986,40.88,78397.86,1.5,-0.98762,2e-05,1.22577]
[1779016301359,40.88,78397.86,1.5,-0.98762,2e-05,1.22577]
[1779016301565,40.88,78397.86,1.5,-0.98762,2e-05,1.22577]
[1779016301591,40.88,78397.86,1.5,-0.98762,2e-05,1.22577]
[1779016301814,40.88,78397.86,1.5,-0.98762,2e-05,1.22577]
[1779016301876,40.88,78397.02,1.5,-0.98764,2e-05,1.22427]
[1779016307036,40.88,78396.8,1.5,-0.98764,2e-05,1.22388]
[1779016310356,40.88,78397.45,1.5,-0.98763,2e-05,1.22504]
[1779016310572,40.88,78397.45,1.5,-0.98763,2e-05,1.22504]
[1779016311064,40.88,78399.76,1.5,-0.98758,2e-05,1.22915]
[1779016312071,40.88,78402.86,1.5,-0.98752,2e-05,1.23468]
[1779016317106,40.88,78403.15,1.5,-0.98751,2e-05,1.2352]
[1779016319120,40.88,78405.68,1.5,-0.98746,2e-05,1.23973]
[1779016320402,40.88,78405.68,1.5,-0.98746,2e-05,1.23973]
[1779016320572,40.88,78405.68,1.5,-0.98746,2e-05,1.23973]
[1779016320694,40.88,78405.68,1.5,-0.98746,2e-05,1.23973]
[1779016320815,40.88,78405.68,1.5,-0.98746,2e-05,1.23973]
[1779016320871,40.88,78406.64,1.5,-0.98744,2e-05,1.24146]
[1779016326169,40.88,78406.81,1.5,-0.98744,2e-05,1.24176]
[1779016331204,40.88,78408.24,1.5,-0.98741,2e-05,1.24433]
[1779016334699,40.88,78407.93,1.5,-0.98741,2e-05,1.24377]
[1779016334813,40.88,78407.93,1.5,-0.98741,2e-05,1.24377]
[1779016342282,40.88,78405.63,1.5,-0.98746,2e-05,1.23964]
[1779016347373,40.88,78405.68,1.5,-0.98746,2e-05,1.23973]
[1779016347563,40.88,78405.68,1.5,-0.98746,2e-05,1.23973]
[1779016347869,40.88,78405.68,1.5,-0.98746,2e-05,1.23973]
[1779016348060,40.88,78405.58,1.5,-0.98746,2e-05,1.23955]
[1779016348324,40.88,78404.51,1.5,-0.98748,2e-05,1.23764]
[1779016353359,40.88,78403.31,1.5,-0.98754,2e-05,1.23248]
[1779016354567,40.88,78403.31,1.5,-0.98754,2e-05,1.23248]
[1779016354814,40.88,78403.31,1.5,-0.98754,2e-05,1.23248]
[1779016360408,40.88,78403.03,1.5,-0.98754,2e-05,1.23198]
[1779016365444,40.88,78402.99,1.5,-0.98754,2e-05,1.23191]
[1779016370482,40.88,78402.63,1.5,-0.98755,2e-05,1.23127]
[1779016371676,40.88,78402.63,1.5,-0.98755,2e-05,1.23127]
[1779016371811,40.88,78402.63,1.5,-0.98755,2e-05,1.23127]
[1779016372035,40.88,78402.63,1.5,-0.98755,2e-05,1.23127]
[1779016372063,40.88,78402.63,1.5,-0.98755,2e-05,1.23127]
[1779016372137,40.88,78402.63,1.5,-0.98755,2e-05,1.23127]
[1779016377531,40.88,78404.5,1.5,-0.98751,2e-05,1.23461]
[1779016382566,40.88,78405.02,1.5,-0.9875,2e-05,1.23554]
[1779016387119,40.88,78404.06,1.5,-0.98752,2e-05,1.23382]
[1779016387315,40.88,78404.06,1.5,-0.98752,2e-05,1.23382]
[1779016393643,40.88,78404.44,1.5,-0.98751,2e-05,1.2345]
[1779016398678,40.88,78404.41,1.5,-0.98752,2e-05,1.23445]
[1779016401487,40.88,78404.41,1.5,-0.98752,2e-05,1.23445]
[1779016401563,40.88,78404.41,1.5,-0.98752,2e-05,1.23445]
[1779016401590,40.88,78404.41,1.5,-0.98752,2e-05,1.23445]
[1779016405186,40.88,78404.84,1.5,-0.98751,2e-05,1.23522]
[1779016405314,40.88,78404.84,1.5,-0.98751,2e-05,1.23522]
[1779016411769,40.88,78402.4,1.5,-0.98759,2e-05,1.22786]
[1779016412739,40.88,78402.4,1.5,-0.98759,2e-05,1.22786]
[1779016412811,40.88,78402.4,1.5,-0.98759,2e-05,1.22786]
[1779016413244,40.88,78402.49,1.5,-0.98758,2e-05,1.22802]
[1779016413314,40.88,78402.49,1.5,-0.98758,2e-05,1.22802]
[1779016413783,40.88,78401.7,1.5,-0.9876,2e-05,1.22662]
[1779016414790,40.88,78397.3,1.5,-0.98769,2e-05,1.2188]
[1779016415803,40.88,78397.3,1.5,-0.98769,2e-05,1.2188]
[1779016415811,40.88,78397.3,1.5,-0.98769,2e-05,1.2188]
[1779016415831,40.88,78392.82,1.5,-0.98778,2e-05,1.21089]
[1779016419309,40.88,78390.95,1.5,-0.98782,2e-05,1.2076]
[1779016420808,40.88,78390.72,1.5,-0.98782,2e-05,1.2072]
[1779016420832,40.88,78389.2,1.5,-0.98786,2e-05,1.20453]
[1779016421062,40.88,78389.2,1.5,-0.98786,2e-05,1.20453]
[1779016427881,40.88,78388.86,1.5,-0.98786,2e-05,1.20393]
[1779016432917,40.88,78389.12,1.5,-0.98786,2e-05,1.20439]
[1779016433801,40.88,78389.12,1.5,-0.98786,2e-05,1.20439]
[1779016433811,40.88,78389.12,1.5,-0.98786,2e-05,1.20439]
[1779016439966,40.88,78385.32,1.5,-0.98793,2e-05,1.19774]
[1779016440973,40.88,78382.99,1.5,-0.98798,2e-05,1.19367]
[1779016441542,40.88,78382.99,1.5,-0.98798,2e-05,1.19367]
[1779016441566,40.88,78382.99,1.5,-0.98798,2e-05,1.19367]
[1779016442260,40.88,78382.66,1.5,-0.98799,2e-05,1.1931]
[1779016442309,40.88,78382.66,1.5,-0.98799,2e-05,1.1931]
[1779016442987,40.88,78382.73,1.5,-0.98799,2e-05,1.19322]
[1779016446008,40.88,78380.09,1.5,-0.98804,2e-05,1.18863]
[1779016446272,40.88,78380.09,1.5,-0.98804,2e-05,1.18863]
[1779016446313,40.88,78380.09,1.5,-0.98804,2e-05,1.18863]
[1779016452051,40.88,78378.05,1.5,-0.98808,2e-05,1.18509]
[1779016457267,40.88,78377.14,1.5,-0.9881,2e-05,1.18352]
[1779016457314,40.88,78377.14,1.5,-0.9881,2e-05,1.18352]
[1779016457854,40.88,78377.14,1.5,-0.9881,2e-05,1.18352]
[1779016457954,40.88,78377.14,1.5,-0.9881,2e-05,1.18352]
[1779016458004,40.88,78377.23,1.5,-0.9881,2e-05,1.18367]
[1779016459100,40.88,78374.94,1.5,-0.98814,2e-05,1.17972]
[1779016460179,40.88,78374.94,1.5,-0.98814,2e-05,1.17972]
[1779016460314,40.88,78374.94,1.5,-0.98814,2e-05,1.17972]
[1779016461114,40.88,78369.63,1.5,-0.98825,2e-05,1.17058]
[1779016462121,40.88,78364.38,1.5,-0.98835,2e-05,1.16161]
[1779016463596,40.88,78364.38,1.5,-0.98835,2e-05,1.16161]
[1779016463813,40.88,78364.38,1.5,-0.98835,2e-05,1.16161]
[1779016463914,40.88,78364.21,1.5,-0.98835,2e-05,1.16132]
[1779016465585,40.88,78364.02,1.5,-0.98836,2e-05,1.161]
[1779016465813,40.88,78364.02,1.5,-0.98836,2e-05,1.161]
[1779016465912,40.88,78360.96,1.5,-0.98842,2e-05,1.15579]
[1779016467156,40.88,78358.74,1.5,-0.98846,2e-05,1.15203]
[1779016469613,40.88,78356.73,1.5,-0.9885,2e-05,1.14863]
[1779016469810,40.88,78356.73,1.5,-0.9885,2e-05,1.14863]
[1779016470178,40.88,78351.28,1.5,-0.9886,2e-05,1.13946]
[1779016471185,40.88,78344.15,1.5,-0.98877,2e-05,1.12471]
[1779016472193,40.88,78341.18,1.5,-0.98882,2e-05,1.11979]
[1779016474810,40.88,78340.95,1.5,-0.98883,2e-05,1.11941]
[1779016475062,40.88,78340.95,1.5,-0.98883,2e-05,1.11941]
[1779016475657,40.88,78341.59,1.5,-0.98881,2e-05,1.12047]
[1779016475813,40.88,78341.59,1.5,-0.98881,2e-05,1.12047]
[1779016475914,40.88,78340.95,1.5,-0.98883,2e-05,1.11941]
[1779016481257,40.88,78341.64,1.5,-0.98881,2e-05,1.12055]
[1779016483267,40.88,78342.67,1.5,-0.98879,2e-05,1.12226]
[1779016483312,40.88,78342.67,1.5,-0.98879,2e-05,1.12226]
[1779016489314,40.88,78342.03,1.5,-0.98881,2e-05,1.1212]
[1779016492479,40.88,78342.41,1.5,-0.9888,2e-05,1.12183]
[1779016492566,40.88,78342.41,1.5,-0.9888,2e-05,1.12183]
[1779016493412,40.88,78342.5,1.5,-0.9888,2e-05,1.12198]
[1779016493570,40.88,78342.5,1.5,-0.9888,2e-05,1.12198]
[1779016493671,40.88,78342.23,1.5,-0.9888,2e-05,1.12153]
[1779016499384,40.88,78341.69,1.5,-0.98881,2e-05,1.12063]
[1779016503111,40.88,78342.83,1.5,-0.98879,2e-05,1.12252]
[1779016502405,40.88,78345.89,1.5,-0.98873,2e-05,1.12761]
[1779016503314,40.88,78345.89,1.5,-0.98873,2e-05,1.12761]
[1779016508935,40.88,78347.33,1.5,-0.9887,2e-05,1.13001]
[1779016509062,40.88,78347.33,1.5,-0.9887,2e-05,1.13001]
[1779016509559,40.88,78348.41,1.5,-0.98868,2e-05,1.13181]
[1779016509586,40.88,78348.41,1.5,-0.98868,2e-05,1.13181]
[1779016509660,40.88,78348.15,1.5,-0.98869,2e-05,1.13138]
[1779016515496,40.88,78351.0,1.5,-0.98863,2e-05,1.13614]
[1779016517134,40.88,78351.0,1.5,-0.98863,2e-05,1.13614]
[1779016517313,40.88,78352.62,1.5,-0.9886,2e-05,1.13886]
[1779016517510,40.88,78347.66,1.5,-0.9887,2e-05,1.13056]
[1779016518517,40.88,78344.56,1.5,-0.98876,2e-05,1.1254]
[1779016521836,40.88,78344.88,1.5,-0.98875,2e-05,1.12593]
[1779016522062,40.88,78344.88,1.5,-0.98875,2e-05,1.12593]
[1779016521937,40.88,78344.9,1.5,-0.98875,2e-05,1.12596]
[1779016523761,40.88,78344.9,1.5,-0.98875,2e-05,1.12596]
[1779016523811,40.88,78344.9,1.5,-0.98875,2e-05,1.12596]
[1779016529596,40.88,78343.33,1.5,-0.98878,2e-05,1.12335]
[1779016531610,40.88,78344.01,1.5,-0.9888,2e-05,1.12166]
[1779016532617,40.88,78337.15,1.5,-0.98892,2e-05,1.11033]
[1779016533875,40.88,78337.15,1.5,-0.98892,2e-05,1.11033]
[1779016534062,40.88,78337.15,1.5,-0.98892,2e-05,1.11033]
[1779016534093,40.88,78333.53,1.5,-0.98899,2e-05,1.10439]
[1779016534868,40.88,78333.53,1.5,-0.98899,2e-05,1.10439]
[1779016535062,40.88,78333.53,1.5,-0.98899,2e-05,1.10439]
[1779016534914,40.88,78330.76,1.5,-0.98904,2e-05,1.09986]
[1779016538659,40.88,78327.9,1.5,-0.9891,2e-05,1.0952]
[1779016539666,40.88,78324.42,1.5,-0.98916,2e-05,1.08955]
[1779016540503,40.88,78324.42,1.5,-0.98916,2e-05,1.08955]
[1779016540566,40.88,78324.42,1.5,-0.98916,2e-05,1.08955]
[1779016545708,40.88,78306.23,1.5,-0.98949,2e-05,1.06041]
[1779016546717,40.88,78295.6,1.5,-0.98968,2e-05,1.04367]
[1779016547724,40.88,78300.6,1.5,-0.98959,2e-05,1.05152]
[1779016548731,40.88,78309.45,1.5,-0.98943,2e-05,1.06552]
[1779016549893,40.88,78309.45,1.5,-0.98943,2e-05,1.06552]
[1779016550060,40.88,78309.45,1.5,-0.98943,2e-05,1.06552]
[1779016550127,40.88,78312.61,1.5,-0.98937,2e-05,1.07056]
[1779016551343,40.88,78312.64,1.5,-0.98937,2e-05,1.07061]
[1779016551567,40.88,78312.64,1.5,-0.98937,2e-05,1.07061]
[1779016551752,40.88,78312.68,1.5,-0.98937,2e-05,1.07067]
[1779016554773,40.88,78314.88,1.5,-0.98933,2e-05,1.07419]
[1779016558932,40.88,78315.64,1.5,-0.98932,2e-05,1.07541]
[1779016559059,40.88,78315.64,1.5,-0.98932,2e-05,1.07541]
[1779016565850,40.88,78316.3,1.5,-0.98931,2e-05,1.07646]
[1779016570885,40.88,78315.53,1.5,-0.98932,2e-05,1.07523]
[1779016571321,40.88,78315.53,1.5,-0.98932,2e-05,1.07523]
[1779016571564,40.88,78315.53,1.5,-0.98932,2e-05,1.07523]
[1779016571893,40.88,78315.6,1.5,-0.98932,2e-05,1.07534]
[1779016572678,40.88,78315.6,1.5,-0.98932,2e-05,1.07534]
[1779016572809,40.88,78315.6,1.5,-0.98932,2e-05,1.07534]
[1779016573906,40.88,78312.01,1.5,-0.98939,2e-05,1.0696]
[1779016574913,40.88,78310.03,1.5,-0.98942,2e-05,1.06644]
[1779016577323,40.88,78309.79,1.5,-0.98943,2e-05,1.06606]
[1779016577573,40.88,78309.79,1.5,-0.98943,2e-05,1.06606]
[1779016577934,40.88,78309.32,1.5,-0.98943,2e-05,1.06532]
[1779016580395,40.88,78309.18,1.5,-0.98944,2e-05,1.06509]
[1779016580560,40.88,78309.18,1.5,-0.98944,2e-05,1.06509]
[1779016584902,40.88,78308.69,1.5,-0.98945,2e-05,1.06431]
[1779016585060,40.88,78308.69,1.5,-0.98945,2e-05,1.06431]
[1779016585770,40.88,78307.08,1.5,-0.98947,2e-05,1.06176]
[1779016585815,40.88,78307.08,1.5,-0.98947,2e-05,1.06176]
[1779016585992,40.88,78306.44,1.5,-0.98949,2e-05,1.06074]
[1779016586999,40.88,78298.86,1.5,-0.98962,2e-05,1.04878]
[1779016588006,40.88,78293.94,1.5,-0.98971,2e-05,1.04108]
[1779016588689,40.88,78293.94,1.5,-0.98971,2e-05,1.04108]
[1779016590587,40.88,78294.36,1.5,-0.9897,2e-05,1.04173]
[1779016591027,40.88,78296.66,1.5,-0.98968,2e-05,1.04264]
[1779016591811,40.88,78296.66,1.5,-0.98968,2e-05,1.04264]
[1779016592063,40.88,78296.66,1.5,-0.98968,2e-05,1.04264]
[1779016592160,40.88,78296.45,1.5,-0.98969,2e-05,1.04231]
[1779016593041,40.88,78299.52,1.5,-0.98963,2e-05,1.04712]
[1779016593943,40.88,78299.52,1.5,-0.98963,2e-05,1.04712]
[1779016594064,40.88,78299.52,1.5,-0.98963,2e-05,1.04712]
[1779016594164,40.88,78303.3,1.5,-0.98957,2e-05,1.05307]
[1779016595055,40.88,78305.91,1.5,-0.98952,2e-05,1.05719]
[1779016598924,40.88,78304.75,1.5,-0.98954,2e-05,1.05536]
[1779016599062,40.88,78304.75,1.5,-0.98954,2e-05,1.05536]
[1779016599084,40.88,78305.82,1.5,-0.98952,2e-05,1.05705]
[1779016604119,40.88,78309.44,1.5,-0.98946,2e-05,1.06278]
[1779016604813,40.88,78309.44,1.5,-0.98946,2e-05,1.06278]
[1779016610161,40.88,78309.32,1.5,-0.98946,2e-05,1.06259]
[1779016612368,40.88,78309.33,1.5,-0.98946,2e-05,1.06261]
[1779016612568,40.88,78309.33,1.5,-0.98946,2e-05,1.06261]
[1779016613182,40.88,78309.37,1.5,-0.98946,2e-05,1.06267]
[1779016613932,40.88,78309.37,1.5,-0.98946,2e-05,1.06267]
[1779016614059,40.88,78309.37,1.5,-0.98946,2e-05,1.06267]
[1779016617210,40.88,78311.7,1.5,-0.98942,2e-05,1.06638]
[1779016618126,40.88,78311.7,1.5,-0.98942,2e-05,1.06638]
[1779016618217,40.88,78312.13,1.5,-0.98941,2e-05,1.06706]
[1779016618312,40.88,78312.13,1.5,-0.98941,2e-05,1.06706]
[1779016619427,40.88,78312.13,1.5,-0.98941,2e-05,1.06706]
[1779016619563,40.88,78312.13,1.5,-0.98941,2e-05,1.06706]
[1779016631079,40.88,78311.85,1.5,-0.98941,2e-05,1.06662]
[1779016631125,40.88,78311.5,1.5,-0.98942,2e-05,1.06606]
[1779016631313,40.88,78311.5,1.5,-0.98942,2e-05,1.06606]
[1779016631641,40.88,78311.5,1.5,-0.98942,2e-05,1.06606]
[1779016631813,40.88,78311.5,1.5,-0.98942,2e-05,1.06606]
[1779016638358,40.88,78311.64,1.5,-0.98942,2e-05,1.06628]
[1779016642593,40.88,78312.08,1.5,-0.98941,2e-05,1.06698]
[1779016642814,40.88,78312.08,1.5,-0.98941,2e-05,1.06698]
[1779016642874,40.88,78310.28,1.5,-0.98944,2e-05,1.06412]
[1779016643744,40.88,78310.28,1.5,-0.98944,2e-05,1.06412]
[1779016643810,40.88,78310.28,1.5,-0.98944,2e-05,1.06412]
[1779016649436,40.88,78309.19,1.5,-0.98946,2e-05,1.06239]
[1779016652457,40.88,78311.35,1.5,-0.98945,2e-05,1.06309]
[1779016655479,40.88,78308.28,1.5,-0.9895,2e-05,1.05823]
[1779016656770,40.88,78308.28,1.5,-0.9895,2e-05,1.05823]
[1779016656811,40.88,78308.28,1.5,-0.9895,2e-05,1.05823]
[1779016656820,40.88,78308.28,1.5,-0.9895,2e-05,1.05823]
[1779016657880,40.88,78308.28,1.5,-0.9895,2e-05,1.05823]
[1779016658061,40.88,78308.28,1.5,-0.9895,2e-05,1.05823]
[1779016658095,40.88,78306.39,1.5,-0.98954,2e-05,1.05524]
[1779016659506,40.88,78303.14,1.5,-0.9896,2e-05,1.05011]
[1779016662256,40.88,78302.19,1.5,-0.98961,2e-05,1.04862]
[1779016662312,40.88,78301.26,1.5,-0.98963,2e-05,1.04716]
[1779016662761,40.88,78301.26,1.5,-0.98963,2e-05,1.04716]
[1779016662811,40.88,78301.26,1.5,-0.98963,2e-05,1.04716]
[1779016662911,40.88,78300.59,1.5,-0.98964,2e-05,1.04611]
[1779016668569,40.88,78298.74,1.5,-0.98967,2e-05,1.04321]
[1779016671276,40.88,78297.81,1.5,-0.98969,2e-05,1.04175]
[1779016671310,40.88,78297.06,1.5,-0.9897,2e-05,1.04058]
[1779016671558,40.88,78297.06,1.5,-0.9897,2e-05,1.04058]
[1779016671811,40.88,78297.06,1.5,-0.9897,2e-05,1.04058]
[1779016671825,40.88,78297.34,1.5,-0.9897,2e-05,1.04102]
[1779016676365,40.88,78295.65,1.5,-0.98973,2e-05,1.03838]
[1779016676563,40.88,78295.65,1.5,-0.98973,2e-05,1.03838]
[1779016676733,40.88,78295.65,1.5,-0.98973,2e-05,1.03838]
[1779016676813,40.88,78295.65,1.5,-0.98973,2e-05,1.03838]
[1779016676913,40.88,78295.27,1.5,-0.98974,2e-05,1.03779]
[1779016681428,40.88,78294.12,1.5,-0.98976,2e-05,1.036]
[1779016681567,40.88,78294.12,1.5,-0.98976,2e-05,1.036]
[1779016681660,40.88,78295.98,1.5,-0.98972,2e-05,1.0389]
[1779016682667,40.88,78299.06,1.5,-0.98967,2e-05,1.04371]
[1779016683877,40.88,78299.06,1.5,-0.98967,2e-05,1.04371]
[1779016684062,40.88,78299.06,1.5,-0.98967,2e-05,1.04371]
[1779016684104,40.88,78296.63,1.5,-0.98971,2e-05,1.03991]
[1779016685688,40.88,78294.09,1.5,-0.98976,2e-05,1.03595]
[1779016690270,40.88,78292.97,1.5,-0.98978,2e-05,1.03421]
[1779016690309,40.88,78292.97,1.5,-0.98978,2e-05,1.03421]
[1779016691047,40.88,78293.11,1.5,-0.98977,2e-05,1.03443]
[1779016691064,40.88,78293.11,1.5,-0.98977,2e-05,1.03443]
[1779016691146,40.88,78292.71,1.5,-0.98978,2e-05,1.03381]
[1779016696765,40.88,78292.64,1.5,-0.98978,2e-05,1.0337]
[1779016700000,40.88,78292.5,1.5,-0.98978,2e-05,1.03348]
[1779016700069,40.88,78292.5,1.5,-0.98978,2e-05,1.03348]
[1779016700101,40.88,78292.32,1.5,-0.98979,2e-05,1.0332]
[1779016700874,40.88,78292.32,1.5,-0.98979,2e-05,1.0332]
[1779016701063,40.88,78292.32,1.5,-0.98979,2e-05,1.0332]
[1779016705034,40.88,78290.3,1.5,-0.98982,2e-05,1.03007]
[1779016705064,40.88,78290.3,1.5,-0.98982,2e-05,1.03007]
[1779016705165,40.88,78291.25,1.5,-0.98981,2e-05,1.03154]
[1779016705861,40.88,78291.25,1.5,-0.98981,2e-05,1.03154]
[1779016706069,40.88,78291.25,1.5,-0.98981,2e-05,1.03154]
[1779016706075,40.88,78295.61,1.5,-0.98973,2e-05,1.03832]
[1779016706835,40.88,78299.09,1.5,-0.98967,2e-05,1.04376]
[1779016708849,40.88,78300.99,1.5,-0.98963,2e-05,1.04674]
[1779016713885,40.88,78301.08,1.5,-0.98966,2e-05,1.04418]
[1779016717912,40.88,78303.23,1.5,-0.98962,2e-05,1.04756]
[1779016718659,40.88,78303.23,1.5,-0.98962,2e-05,1.04756]
[1779016718809,40.88,78303.23,1.5,-0.98962,2e-05,1.04756]
[1779016718919,40.88,78306.48,1.5,-0.98956,2e-05,1.05267]
[1779016720523,40.88,78307.37,1.5,-0.98955,2e-05,1.05407]
[1779016720571,40.88,78307.37,1.5,-0.98955,2e-05,1.05407]
[1779016723954,40.88,78311.14,1.5,-0.98948,2e-05,1.06004]
[1779016729997,40.88,78312.1,1.5,-0.98946,2e-05,1.06156]
[1779016731295,40.88,78312.1,1.5,-0.98946,2e-05,1.06156]
[1779016731314,40.88,78312.1,1.5,-0.98946,2e-05,1.06156]
[1779016734670,40.88,78312.64,1.5,-0.98945,2e-05,1.06242]
[1779016734811,40.88,78312.64,1.5,-0.98945,2e-05,1.06242]
[1779016734911,40.88,78312.64,1.5,-0.98945,2e-05,1.06242]
[1779016739156,40.88,78312.75,1.5,-0.98945,2e-05,1.06259]
[1779016739311,40.88,78312.75,1.5,-0.98945,2e-05,1.06259]
[1779016748123,40.88,78312.8,1.5,-0.98945,2e-05,1.06267]
[1779016752412,40.88,78312.85,1.5,-0.98945,2e-05,1.06275]
[1779016752567,40.88,78312.85,1.5,-0.98945,2e-05,1.06275]
[1779016752667,40.88,78312.85,1.5,-0.98945,2e-05,1.06275]
[1779016752811,40.88,78312.85,1.5,-0.98945,2e-05,1.06275]
[1779016753158,40.88,78312.88,1.5,-0.98945,2e-05,1.0628]
[1779016758193,40.88,78312.81,1.5,-0.98945,2e-05,1.06269]
[1779016763228,40.88,78312.78,1.5,-0.98945,2e-05,1.06264]
[1779016765935,40.88,78312.74,1.5,-0.98945,2e-05,1.06258]
[1779016766061,40.88,78312.74,1.5,-0.98945,2e-05,1.06258]
[1779016771284,40.88,78312.81,1.5,-0.98948,2e-05,1.05997]
[1779016776319,40.88,78312.67,1.5,-0.98948,2e-05,1.05974]
[1779016778251,40.88,78312.74,1.5,-0.98948,2e-05,1.05986]
[1779016778310,40.88,78312.74,1.5,-0.98948,2e-05,1.05986]
[1779016780760,40.88,78312.67,1.5,-0.98948,2e-05,1.05974]
[1779016780809,40.88,78312.67,1.5,-0.98948,2e-05,1.05974]
[1779016781354,40.88,78312.08,1.5,-0.98949,2e-05,1.05881]
[1779016786389,40.88,78312.67,1.5,-0.98948,2e-05,1.05974]
[1779016788403,40.88,78310.67,1.5,-0.98951,2e-05,1.05658]
[1779016789410,40.88,78307.7,1.5,-0.98957,2e-05,1.05189]
[1779016790417,40.88,78304.42,1.5,-0.98963,2e-05,1.04673]
[1779016790755,40.88,78304.42,1.5,-0.98963,2e-05,1.04673]
[1779016790812,40.88,78304.42,1.5,-0.98963,2e-05,1.04673]
[1779016791424,40.88,78302.51,1.5,-0.98966,2e-05,1.04373]
[1779016796373,40.88,78303.24,1.5,-0.98965,2e-05,1.04487]
[1779016796411,40.88,78304.33,1.5,-0.98963,2e-05,1.04658]
[1779016796563,40.88,78304.33,1.5,-0.98963,2e-05,1.04658]
[1779016797006,40.88,78304.33,1.5,-0.98963,2e-05,1.04658]
[1779016797063,40.88,78304.33,1.5,-0.98963,2e-05,1.04658]
[1779016797128,40.88,78305.83,1.5,-0.9896,2e-05,1.04894]
[1779016797466,40.88,78308.35,1.5,-0.98956,2e-05,1.05291]
[1779016801494,40.88,78309.82,1.5,-0.98953,2e-05,1.05523]
[1779016804985,40.88,78309.91,1.5,-0.98953,2e-05,1.05537]
[1779016805060,40.88,78309.91,1.5,-0.98953,2e-05,1.05537]
[1779016805161,40.88,78309.91,1.5,-0.98953,2e-05,1.05537]
[1779016806090,40.88,78309.91,1.5,-0.98953,2e-05,1.05537]
[1779016806311,40.88,78309.91,1.5,-0.98953,2e-05,1.05537]
[1779016806530,40.88,78312.87,1.5,-0.98947,2e-05,1.06006]
[1779016811566,40.88,78312.45,1.5,-0.98948,2e-05,1.0594]
[1779016812457,40.88,78312.45,1.5,-0.98948,2e-05,1.0594]
[1779016812561,40.88,78312.45,1.5,-0.98948,2e-05,1.0594]
[1779016812572,40.88,78312.0,1.5,-0.98949,2e-05,1.05868]
[1779016814367,40.88,78312.0,1.5,-0.98949,2e-05,1.05868]
[1779016814572,40.88,78311.67,1.5,-0.9895,2e-05,1.05816]
[1779016816600,40.88,78308.77,1.5,-0.98955,2e-05,1.05357]
[1779016819103,40.88,78308.67,1.5,-0.98955,2e-05,1.05342]
[1779016819314,40.88,78308.67,1.5,-0.98955,2e-05,1.05342]
[1779016819376,40.88,78308.6,1.5,-0.98955,2e-05,1.05331]
[1779016820974,40.88,78308.6,1.5,-0.98955,2e-05,1.05331]
[1779016821060,40.88,78308.6,1.5,-0.98955,2e-05,1.05331]
[1779016821161,40.88,78307.28,1.5,-0.98957,2e-05,1.05122]
[1779016828684,40.88,78307.36,1.5,-0.98957,2e-05,1.05135]
[1779016830361,40.88,78307.36,1.5,-0.98957,2e-05,1.05135]
[1779016830563,40.88,78307.32,1.5,-0.98957,2e-05,1.05129]
[1779016830698,40.88,78305.74,1.5,-0.9896,2e-05,1.0488]
[1779016832268,40.88,78305.74,1.5,-0.9896,2e-05,1.0488]
[1779016832312,40.88,78305.74,1.5,-0.9896,2e-05,1.0488]
[1779016832712,40.88,78303.33,1.5,-0.98967,2e-05,1.04232]
[1779016835733,40.88,78300.59,1.5,-0.98972,2e-05,1.03804]
[1779016837747,40.88,78294.9,1.5,-0.98982,2e-05,1.02919]
[1779016838754,40.88,78292.88,1.5,-0.98985,2e-05,1.02607]
[1779016839653,40.88,78292.88,1.5,-0.98985,2e-05,1.02607]
[1779016839813,40.88,78292.88,1.5,-0.98985,2e-05,1.02607]
[1779016841775,40.88,78291.17,1.5,-0.98988,2e-05,1.02343]
[1779016843789,40.88,78287.73,1.5,-0.98994,2e-05,1.01813]
[1779016844814,40.88,78287.73,1.5,-0.98994,2e-05,1.01813]
[1779016845453,40.88,78287.73,1.5,-0.98994,2e-05,1.01813]
[1779016845466,40.88,78285.64,1.5,-0.98998,2e-05,1.01493]
[1779016845563,40.88,78285.64,1.5,-0.98998,2e-05,1.01493]
[1779016848824,40.88,78290.98,1.5,-0.98989,2e-05,1.02313]
[1779016849831,40.88,78295.78,1.5,-0.9898,2e-05,1.03056]
[1779016851185,40.88,78295.78,1.5,-0.9898,2e-05,1.03056]
[1779016851312,40.88,78295.78,1.5,-0.9898,2e-05,1.03056]
[1779016851412,40.88,78301.38,1.5,-0.9897,2e-05,1.03927]
[1779016853110,40.88,78301.61,1.5,-0.9897,2e-05,1.03963]
[1779016853311,40.88,78301.61,1.5,-0.9897,2e-05,1.03963]
[1779016853353,40.88,78301.61,1.5,-0.9897,2e-05,1.03963]
[1779016858894,40.88,78301.78,1.5,-0.9897,2e-05,1.0399]
[1779016860908,40.88,78299.14,1.5,-0.98974,2e-05,1.03578]
[1779016861523,40.88,78299.14,1.5,-0.98974,2e-05,1.03578]
[1779016861564,40.88,78299.14,1.5,-0.98974,2e-05,1.03578]
[1779016867237,40.88,78299.9,1.5,-0.98973,2e-05,1.03696]
[1779016867311,40.88,78299.9,1.5,-0.98973,2e-05,1.03696]
[1779016867958,40.88,78302.72,1.5,-0.98968,2e-05,1.04137]
[1779016868888,40.88,78302.72,1.5,-0.98968,2e-05,1.04137]
[1779016869061,40.88,78302.72,1.5,-0.98968,2e-05,1.04137]
[1779016869109,40.88,78302.55,1.5,-0.98968,2e-05,1.0411]
[1779016871093,40.88,78302.55,1.5,-0.98968,2e-05,1.0411]
[1779016871312,40.88,78302.55,1.5,-0.98968,2e-05,1.0411]
[1779016872993,40.88,78306.73,1.5,-0.98961,2e-05,1.04765]
[1779016877393,40.88,78308.33,1.5,-0.98958,2e-05,1.05017]
[1779016877564,40.88,78308.43,1.5,-0.98958,2e-05,1.05033]
[1779016878552,40.88,78309.3,1.5,-0.98956,2e-05,1.0517]
[1779016878575,40.88,78309.3,1.5,-0.98956,2e-05,1.0517]
[1779016879036,40.88,78309.37,1.5,-0.98956,2e-05,1.05181]
[1779016886085,40.88,78310.43,1.5,-0.98954,2e-05,1.05348]
[1779016888732,40.88,78310.03,1.5,-0.98955,2e-05,1.05285]
[1779016888813,40.88,78310.03,1.5,-0.98955,2e-05,1.05285]
[1779016892127,40.88,78311.03,1.5,-0.98956,2e-05,1.05172]
[1779016898169,40.88,78311.16,1.5,-0.98956,2e-05,1.05192]
[1779016899733,40.88,78311.54,1.5,-0.98955,2e-05,1.05252]
[1779016899810,40.88,78311.54,1.5,-0.98955,2e-05,1.05252]
[1779016901457,40.88,78311.34,1.5,-0.98955,2e-05,1.05221]
[1779016901562,40.88,78311.52,1.5,-0.98955,2e-05,1.05249]
[1779016902198,40.88,78311.7,1.5,-0.98955,2e-05,1.05278]
[1779016915291,40.88,78312.09,1.5,-0.98954,2e-05,1.05339]
[1779016917295,40.88,78312.21,1.5,-0.98954,2e-05,1.05358]
[1779016917309,40.88,78312.21,1.5,-0.98954,2e-05,1.05358]
[1779016922165,40.88,78314.41,1.5,-0.9895,2e-05,1.05706]
[1779016922311,40.88,78314.41,1.5,-0.9895,2e-05,1.05706]
[1779016923383,40.88,78314.99,1.5,-0.98949,2e-05,1.05798]
[1779016923407,40.88,78315.24,1.5,-0.98948,2e-05,1.05838]
[1779016930396,40.88,78314.5,1.5,-0.9895,2e-05,1.0572]
[1779016931298,40.88,78314.5,1.5,-0.9895,2e-05,1.0572]
[1779016931311,40.88,78314.5,1.5,-0.9895,2e-05,1.0572]
[1779016938452,40.88,78314.34,1.5,-0.9895,2e-05,1.05695]
[1779016939769,40.88,78314.34,1.5,-0.9895,2e-05,1.05695]
[1779016939810,40.88,78314.34,1.5,-0.9895,2e-05,1.05695]
[1779016941699,40.88,78316.18,1.5,-0.98947,2e-05,1.05987]
[1779016941815,40.88,78316.18,1.5,-0.98947,2e-05,1.05987]
[1779016942487,40.88,78316.31,1.5,-0.98947,2e-05,1.06007]
[1779016948529,40.88,78318.58,1.5,-0.98942,2e-05,1.06368]
[1779016949368,40.88,78318.58,1.5,-0.98942,2e-05,1.06368]
[1779016949562,40.88,78318.58,1.5,-0.98942,2e-05,1.06368]
[1779016951550,40.88,78319.71,1.5,-0.98943,2e-05,1.06275]
[1779016956585,40.88,78320.55,1.5,-0.98942,2e-05,1.06408]
[1779016958833,40.88,78320.6,1.5,-0.98941,2e-05,1.06416]
[1779016959059,40.88,78320.6,1.5,-0.98941,2e-05,1.06416]
[1779016960896,40.88,78320.6,1.5,-0.98941,2e-05,1.06416]
[1779016961060,40.88,78320.6,1.5,-0.98941,2e-05,1.06416]
[1779016961161,40.88,78320.6,1.5,-0.98941,2e-05,1.06416]
[1779016968669,40.88,78320.03,1.5,-0.98942,2e-05,1.06326]
[1779016973288,40.88,78320.06,1.5,-0.98942,2e-05,1.0633]
[1779016973313,40.88,78320.06,1.5,-0.98942,2e-05,1.0633]
[1779016980754,40.88,78321.74,1.5,-0.98939,2e-05,1.06598]
[1779016983228,40.88,78322.12,1.5,-0.98939,2e-05,1.06659]
[1779016983311,40.88,78322.12,1.5,-0.98939,2e-05,1.06659]
[1779016985312,40.88,78321.9,1.5,-0.98939,2e-05,1.06624]
[1779016985564,40.88,78321.9,1.5,-0.98939,2e-05,1.06624]
[1779016985614,40.88,78322.38,1.5,-0.98938,2e-05,1.067]
[1779016989452,40.88,78321.99,1.5,-0.98939,2e-05,1.06638]
[1779016989567,40.88,78321.99,1.5,-0.98939,2e-05,1.06638]
[1779016996866,40.88,78323.01,1.5,-0.98937,2e-05,1.06801]
[1779017001588,40.88,78323.01,1.5,-0.98937,2e-05,1.06801]
[1779017001811,40.88,78322.21,1.5,-0.98939,2e-05,1.06673]
[1779017002705,40.88,78322.37,1.5,-0.98938,2e-05,1.06699]
[1779017002812,40.88,78322.37,1.5,-0.98938,2e-05,1.06699]
[1779017002911,40.88,78322.37,1.5,-0.98938,2e-05,1.06699]
[1779017008950,40.88,78322.46,1.5,-0.98938,2e-05,1.06713]
[1779017016308,40.88,78322.55,1.5,-0.98938,2e-05,1.06727]
[1779017016567,40.88,78322.55,1.5,-0.98938,2e-05,1.06727]
[1779017016646,40.88,78322.55,1.5,-0.98941,2e-05,1.06453]
[1779017021973,40.88,78322.73,1.5,-0.9894,2e-05,1.06482]
[1779017022061,40.88,78322.73,1.5,-0.9894,2e-05,1.06482]
[1779017024374,40.88,78324.97,1.5,-0.98936,2e-05,1.0684]
[1779017024570,40.88,78324.97,1.5,-0.98936,2e-05,1.0684]
[1779017024579,40.88,78326.95,1.5,-0.98933,2e-05,1.07156]
[1779017026069,40.88,78330.17,1.5,-0.98927,2e-05,1.07673]
[1779017026712,40.88,78330.17,1.5,-0.98927,2e-05,1.07673]
[1779017026809,40.88,78330.17,1.5,-0.98927,2e-05,1.07673]
[1779017032111,40.88,78331.07,1.5,-0.98925,2e-05,1.07818]
[1779017041767,40.88,78331.3,1.5,-0.98925,2e-05,1.07855]
[1779017041809,40.88,78331.3,1.5,-0.98925,2e-05,1.07855]
[1779017042304,40.88,78331.3,1.5,-0.98925,2e-05,1.07855]
[1779017042309,40.88,78331.3,1.5,-0.98925,2e-05,1.07855]
[1779017042406,40.88,78328.3,1.5,-0.9893,2e-05,1.07373]
[1779017048223,40.88,78326.41,1.5,-0.98934,2e-05,1.0707]
[1779017053268,40.88,78326.28,1.5,-0.98934,2e-05,1.07049]
[1779017054818,40.88,78325.39,1.5,-0.98935,2e-05,1.06907]
[1779017055061,40.88,78325.39,1.5,-0.98935,2e-05,1.06907]
[1779017055107,40.88,78325.39,1.5,-0.98935,2e-05,1.06907]
[1779017056809,40.88,78325.39,1.5,-0.98935,2e-05,1.06907]
[1779017062321,40.88,78325.3,1.5,-0.98936,2e-05,1.06892]
[1779017070377,40.88,78325.11,1.5,-0.98936,2e-05,1.06862]
[1779017070934,40.88,78325.11,1.5,-0.98936,2e-05,1.06862]
[1779017070938,40.88,78325.11,1.5,-0.98936,2e-05,1.06862]
[1779017071062,40.88,78325.11,1.5,-0.98936,2e-05,1.06862]
[1779017071154,40.88,78325.11,1.5,-0.98939,2e-05,1.06588]
[1779017075412,40.88,78328.63,1.5,-0.98932,2e-05,1.07151]
[1779017076419,40.88,78333.83,1.5,-0.98923,2e-05,1.07986]
[1779017077426,40.88,78336.69,1.5,-0.98917,2e-05,1.08448]
[1779017078137,40.88,78336.69,1.5,-0.98917,2e-05,1.08448]
[1779017078256,40.88,78336.69,1.5,-0.98917,2e-05,1.08448]
[1779017078312,40.88,78336.69,1.5,-0.98917,2e-05,1.08448]
[1779017078357,40.88,78336.69,1.5,-0.98917,2e-05,1.08448]
[1779017081454,40.88,78340.23,1.5,-0.98911,2e-05,1.09023]
[1779017084982,40.88,78341.81,1.5,-0.98908,2e-05,1.0928]
[1779017085062,40.88,78341.81,1.5,-0.98908,2e-05,1.0928]
[1779017085095,40.88,78341.81,1.5,-0.98908,2e-05,1.0928]
[1779017085311,40.88,78341.81,1.5,-0.98908,2e-05,1.0928]
[1779017085482,40.88,78342.52,1.5,-0.98907,2e-05,1.09395]
[1779017087496,40.88,78344.76,1.5,-0.98903,2e-05,1.09761]
[1779017089591,40.88,78345.68,1.5,-0.98901,2e-05,1.09911]
[1779017089650,40.88,78345.68,1.5,-0.98901,2e-05,1.09911]
[1779017089746,40.88,78345.68,1.5,-0.98901,2e-05,1.09911]
[1779017089810,40.88,78345.68,1.5,-0.98901,2e-05,1.09911]
[1779017096410,40.88,78345.68,1.5,-0.98901,2e-05,1.09911]
[1779017097569,40.88,78341.18,1.5,-0.98909,2e-05,1.09177]
[1779017098576,40.88,78337.25,1.5,-0.98916,2e-05,1.08539]
[1779017101332,40.88,78336.77,1.5,-0.98917,2e-05,1.08461]
[1779017105625,40.88,78339.61,1.5,-0.98912,2e-05,1.08922]
[1779017109288,40.88,78340.6,1.5,-0.9891,2e-05,1.09083]
[1779017109310,40.88,78340.6,1.5,-0.9891,2e-05,1.09083]
[1779017114690,40.88,78342.21,1.5,-0.98907,2e-05,1.09345]
[1779017119411,40.88,78342.21,1.5,-0.98907,2e-05,1.09345]
[1779017119572,40.88,78342.21,1.5,-0.98907,2e-05,1.09345]
[1779017119672,40.88,78342.21,1.5,-0.98907,2e-05,1.09345]
[1779017124760,40.88,78343.4,1.5,-0.98905,2e-05,1.09539]
[1779017124830,40.88,78343.4,1.5,-0.98905,2e-05,1.09539]
[1779017125060,40.88,78343.4,1.5,-0.98905,2e-05,1.09539]
[1779017131809,40.88,78343.34,1.5,-0.98908,2e-05,1.0925]
[1779017135837,40.88,78346.4,1.5,-0.98902,2e-05,1.09749]
[1779017137889,40.88,78347.02,1.5,-0.98901,2e-05,1.0985]
[1779017137946,40.88,78347.02,1.5,-0.98901,2e-05,1.0985]
[1779017138061,40.88,78347.02,1.5,-0.98901,2e-05,1.0985]
[1779017138162,40.88,78347.55,1.5,-0.989,2e-05,1.09937]
[1779017143895,40.88,78349.26,1.5,-0.98897,2e-05,1.10217]
[1779017148930,40.88,78349.36,1.5,-0.98897,2e-05,1.10233]
[1779017151898,40.88,78348.88,1.5,-0.98898,2e-05,1.10155]
[1779017151958,40.88,78348.88,1.5,-0.98898,2e-05,1.10155]
[1779017152061,40.88,78348.88,1.5,-0.98898,2e-05,1.10155]
[1779017152163,40.88,78348.7,1.5,-0.98898,2e-05,1.10125]
[1779017161017,40.88,78349.0,1.5,-0.98897,2e-05,1.10174]
[1779017164404,40.88,78347.82,1.5,-0.989,2e-05,1.09981]
[1779017164476,40.88,78347.82,1.5,-0.989,2e-05,1.09981]
[1779017164563,40.88,78347.82,1.5,-0.989,2e-05,1.09981]
[1779017164578,40.88,78347.17,1.5,-0.98901,2e-05,1.09875]
[1779017170080,40.88,78349.03,1.5,-0.98897,2e-05,1.10179]
[1779017172572,40.88,78349.03,1.5,-0.98897,2e-05,1.10179]
[1779017172628,40.88,78349.03,1.5,-0.98897,2e-05,1.10179]
[1779017172810,40.88,78349.03,1.5,-0.98897,2e-05,1.10179]
[1779017172668,40.88,78349.03,1.5,-0.98897,2e-05,1.10179]
[1779017178136,40.88,78349.36,1.5,-0.98897,2e-05,1.10233]
[1779017183171,40.88,78349.14,1.5,-0.98897,2e-05,1.10197]
[1779017186488,40.88,78349.19,1.5,-0.98897,2e-05,1.10206]
[1779017186531,40.88,78349.19,1.5,-0.98897,2e-05,1.10206]
[1779017186562,40.88,78349.19,1.5,-0.98897,2e-05,1.10206]
[1779017186589,40.88,78349.18,1.5,-0.98897,2e-05,1.10204]
[1779017191809,40.88,78348.83,1.5,-0.98898,2e-05,1.10147]
[1779017197269,40.88,78348.63,1.5,-0.98901,2e-05,1.09833]
[1779017199519,40.88,78348.49,1.5,-0.98901,2e-05,1.0981]
[1779017199527,40.88,78348.49,1.5,-0.98901,2e-05,1.0981]
[1779017199572,40.88,78348.49,1.5,-0.98901,2e-05,1.0981]
[1779017199674,40.88,78348.38,1.5,-0.98901,2e-05,1.09792]
[1779017205325,40.88,78348.88,1.5,-0.989,2e-05,1.09874]
[1779017210360,40.88,78351.09,1.5,-0.98896,2e-05,1.10236]
[1779017211323,40.88,78351.09,1.5,-0.98896,2e-05,1.10236]
[1779017211396,40.88,78351.09,1.5,-0.98896,2e-05,1.10236]
[1779017211561,40.88,78351.09,1.5,-0.98896,2e-05,1.10236]
[1779017211657,40.88,78350.93,1.5,-0.98896,2e-05,1.1021]
[1779017217409,40.88,78350.79,1.5,-0.98897,2e-05,1.10187]
[1779017222444,40.88,78350.52,1.5,-0.98897,2e-05,1.10143]
[1779017227479,40.88,78350.77,1.5,-0.98897,2e-05,1.10184]
[1779017229452,40.88,78350.63,1.5,-0.98897,2e-05,1.10161]
[1779017229522,40.88,78350.63,1.5,-0.98897,2e-05,1.10161]
[1779017229563,40.88,78350.63,1.5,-0.98897,2e-05,1.10161]
[1779017229623,40.88,78351.07,1.5,-0.98896,2e-05,1.10233]
[1779017235535,40.88,78350.25,1.5,-0.98898,2e-05,1.10099]
[1779017238556,40.88,78347.96,1.5,-0.98902,2e-05,1.09724]
[1779017240583,40.88,78346.63,1.5,-0.98904,2e-05,1.09507]
[1779017240647,40.88,78346.63,1.5,-0.98904,2e-05,1.09507]
[1779017240810,40.88,78346.63,1.5,-0.98904,2e-05,1.09507]
[1779017240827,40.88,78346.37,1.5,-0.98905,2e-05,1.09464]
[1779017246614,40.88,78346.55,1.5,-0.98905,2e-05,1.09494]
[1779017251649,40.88,78346.41,1.5,-0.98908,2e-05,1.09191]
[1779017256684,40.88,78346.98,1.5,-0.98907,2e-05,1.09284]
[1779017258689,40.88,78346.8,1.5,-0.98907,2e-05,1.09255]
[1779017258793,40.88,78346.8,1.5,-0.98907,2e-05,1.09255]
[1779017258810,40.88,78346.8,1.5,-0.98907,2e-05,1.09255]
[1779017258835,40.88,78346.98,1.5,-0.98907,2e-05,1.09284]
[1779017262726,40.88,78340.59,1.5,-0.98918,2e-05,1.08247]
[1779017263733,40.88,78337.2,1.5,-0.98925,2e-05,1.077]
[1779017264740,40.88,78332.34,1.5,-0.98933,2e-05,1.06919]
[1779017265209,40.88,78332.34,1.5,-0.98933,2e-05,1.06919]
[1779017265311,40.88,78332.34,1.5,-0.98933,2e-05,1.06919]
[1779017265373,40.88,78332.34,1.5,-0.98933,2e-05,1.06919]
[1779017265568,40.88,78332.34,1.5,-0.98933,2e-05,1.06919]
[1779017265747,40.88,78331.56,1.5,-0.98935,2e-05,1.06794]
[1779017270782,40.88,78329.22,1.5,-0.98939,2e-05,1.0642]
[1779017275817,40.88,78329.64,1.5,-0.98938,2e-05,1.06487]
[1779017277100,40.88,78329.5,1.5,-0.98939,2e-05,1.06465]
[1779017277331,40.88,78329.5,1.5,-0.98939,2e-05,1.06465]
[1779017277561,40.88,78329.5,1.5,-0.98939,2e-05,1.06465]
[1779017277831,40.88,78328.97,1.5,-0.9894,2e-05,1.06381]
[1779017282866,40.88,78328.8,1.5,-0.9894,2e-05,1.06353]
[1779017286831,40.88,78329.33,1.5,-0.98939,2e-05,1.06438]
[1779017286894,40.88,78329.46,1.5,-0.98939,2e-05,1.06459]
[1779017287060,40.88,78329.46,1.5,-0.98939,2e-05,1.06459]
[1779017292936,40.88,78328.87,1.5,-0.9894,2e-05,1.06365]
[1779017296964,40.88,78331.97,1.5,-0.98934,2e-05,1.0686]
[1779017299431,40.88,78331.43,1.5,-0.98935,2e-05,1.06773]
[1779017299563,40.88,78331.43,1.5,-0.98935,2e-05,1.06773]
[1779017299779,40.88,78331.43,1.5,-0.98935,2e-05,1.06773]
[1779017299808,40.88,78331.43,1.5,-0.98935,2e-05,1.06773]
[1779017299876,40.88,78328.84,1.5,-0.9894,2e-05,1.0636]
[1779017305022,40.88,78328.69,1.5,-0.9894,2e-05,1.06336]
[1779017310057,40.88,78329.28,1.5,-0.98939,2e-05,1.0643]
[1779017314871,40.88,78329.5,1.5,-0.98941,2e-05,1.06191]
[1779017314911,40.88,78329.36,1.5,-0.98941,2e-05,1.06168]
[1779017315062,40.88,78329.36,1.5,-0.98941,2e-05,1.06168]
[1779017315231,40.88,78329.36,1.5,-0.98941,2e-05,1.06168]
[1779017315309,40.88,78329.36,1.5,-0.98941,2e-05,1.06168]
[1779017320129,40.88,78326.39,1.5,-0.98947,2e-05,1.05696]
[1779017321235,40.88,78326.39,1.5,-0.98947,2e-05,1.05696]
[1779017321312,40.88,78326.39,1.5,-0.98947,2e-05,1.05696]
[1779017321396,40.88,78326.39,1.5,-0.98947,2e-05,1.05696]
[1779017321561,40.88,78326.39,1.5,-0.98947,2e-05,1.05696]
[1779017321615,40.88,78326.36,1.5,-0.98947,2e-05,1.05692]
[1779017327178,40.88,78325.88,1.5,-0.98948,2e-05,1.05615]
[1779017328285,40.88,78325.88,1.5,-0.98948,2e-05,1.05615]
[1779017328309,40.88,78325.88,1.5,-0.98948,2e-05,1.05615]
[1779017328548,40.88,78325.88,1.5,-0.98948,2e-05,1.05615]
[1779017328563,40.88,78325.88,1.5,-0.98948,2e-05,1.05615]
[1779017328644,40.88,78324.43,1.5,-0.9895,2e-05,1.05386]
[1779017329192,40.88,78321.8,1.5,-0.98955,2e-05,1.0497]
[1779017334242,40.88,78321.51,1.5,-0.98956,2e-05,1.04924]
[1779017337248,40.88,78323.65,1.5,-0.98952,2e-05,1.05262]
[1779017338255,40.88,78321.48,1.5,-0.98956,2e-05,1.04919]
[1779017342472,40.88,78321.93,1.5,-0.98955,2e-05,1.0499]
[1779017342567,40.88,78321.93,1.5,-0.98955,2e-05,1.0499]
[1779017342573,40.88,78321.82,1.5,-0.98955,2e-05,1.04973]
[1779017343105,40.88,78321.82,1.5,-0.98955,2e-05,1.04973]
[1779017343312,40.88,78321.82,1.5,-0.98955,2e-05,1.04973]
[1779017349332,40.88,78321.32,1.5,-0.98956,2e-05,1.04894]
[1779017354367,40.88,78321.25,1.5,-0.98956,2e-05,1.04883]
[1779017355642,40.88,78321.25,1.5,-0.98956,2e-05,1.04883]
[1779017355811,40.88,78321.25,1.5,-0.98956,2e-05,1.04883]
[1779017355907,40.88,78320.82,1.5,-0.98957,2e-05,1.04815]
[1779017356327,40.88,78320.82,1.5,-0.98957,2e-05,1.04815]
[1779017356565,40.88,78320.82,1.5,-0.98957,2e-05,1.04815]
[1779017360890,40.88,78320.22,1.5,-0.98958,2e-05,1.04721]
[1779017361060,40.88,78319.37,1.5,-0.98959,2e-05,1.04587]
[1779017361402,40.88,78319.37,1.5,-0.98959,2e-05,1.04587]
[1779017361565,40.88,78319.37,1.5,-0.98959,2e-05,1.04587]
[1779017361579,40.88,78317.77,1.5,-0.98962,2e-05,1.04335]
[1779017367458,40.88,78317.98,1.5,-0.98962,2e-05,1.04368]
[1779017370367,40.88,78317.97,1.5,-0.98962,2e-05,1.04367]
[1779017370562,40.88,78317.97,1.5,-0.98962,2e-05,1.04367]
[1779017375514,40.88,78320.31,1.5,-0.9896,2e-05,1.04463]
[1779017376538,40.88,78320.31,1.5,-0.9896,2e-05,1.04463]
[1779017376561,40.88,78320.31,1.5,-0.9896,2e-05,1.04463]
[1779017376949,40.88,78320.31,1.5,-0.9896,2e-05,1.04463]
[1779017376695,40.88,78319.87,1.5,-0.98961,2e-05,1.04394]
[1779017377065,40.88,78319.87,1.5,-0.98961,2e-05,1.04394]
[1779017381590,40.88,78319.59,1.5,-0.98962,2e-05,1.0435]
[1779017381811,40.88,78319.59,1.5,-0.98962,2e-05,1.0435]
[1779017383571,40.88,78322.3,1.5,-0.98957,2e-05,1.04777]
[1779017384394,40.88,78322.3,1.5,-0.98957,2e-05,1.04777]
[1779017384563,40.88,78322.3,1.5,-0.98957,2e-05,1.04777]
[1779017384578,40.88,78322.64,1.5,-0.98956,2e-05,1.0483]
[1779017387370,40.88,78323.52,1.5,-0.98955,2e-05,1.04969]
[1779017387564,40.88,78323.52,1.5,-0.98955,2e-05,1.04969]
[1779017397669,40.88,78321.92,1.5,-0.98957,2e-05,1.04717]
[1779017398918,40.88,78321.92,1.5,-0.98957,2e-05,1.04717]
[1779017399061,40.88,78321.92,1.5,-0.98957,2e-05,1.04717]
[1779017399019,40.88,78321.9,1.5,-0.98958,2e-05,1.04714]
[1779017399213,40.88,78321.9,1.5,-0.98958,2e-05,1.04714]
[1779017399310,40.88,78321.9,1.5,-0.98958,2e-05,1.04714]
[1779017399369,40.88,78321.9,1.5,-0.98958,2e-05,1.04714]
[1779017404719,40.88,78322.13,1.5,-0.98957,2e-05,1.0475]
[1779017409754,40.88,78322.13,1.5,-0.98957,2e-05,1.0475]
[1779017411768,40.88,78324.38,1.5,-0.98953,2e-05,1.05105]
[1779017412518,40.88,78324.38,1.5,-0.98953,2e-05,1.05105]
[1779017412565,40.88,78324.38,1.5,-0.98953,2e-05,1.05105]
[1779017412908,40.88,78324.38,1.5,-0.98953,2e-05,1.05105]
[1779017413059,40.88,78324.38,1.5,-0.98953,2e-05,1.05105]
[1779017413009,40.88,78326.92,1.5,-0.98949,2e-05,1.05507]
[1779017413782,40.88,78329.94,1.5,-0.98943,2e-05,1.05987]
[1779017415797,40.88,78332.22,1.5,-0.98939,2e-05,1.0635]
[1779017418440,40.88,78331.34,1.5,-0.98941,2e-05,1.0621]
[1779017418565,40.88,78331.34,1.5,-0.98941,2e-05,1.0621]
[1779017418788,40.88,78331.34,1.5,-0.98941,2e-05,1.0621]
[1779017418810,40.88,78331.34,1.5,-0.98941,2e-05,1.0621]
[1779017418818,40.88,78326.88,1.5,-0.98949,2e-05,1.05501]
[1779017419825,40.88,78324.72,1.5,-0.98952,2e-05,1.05159]
[1779017420832,40.88,78322.49,1.5,-0.98956,2e-05,1.04807]
[1779017422846,40.88,78327.12,1.5,-0.98948,2e-05,1.05539]
[1779017423853,40.88,78329.11,1.5,-0.98945,2e-05,1.05855]
[1779017424459,40.88,78329.11,1.5,-0.98945,2e-05,1.05855]
[1779017424560,40.88,78329.11,1.5,-0.98945,2e-05,1.05855]
[1779017424792,40.88,78329.11,1.5,-0.98945,2e-05,1.05855]
[1779017424814,40.88,78329.11,1.5,-0.98945,2e-05,1.05855]
[1779017424860,40.88,78331.14,1.5,-0.98941,2e-05,1.06178]
[1779017425867,40.88,78326.77,1.5,-0.98949,2e-05,1.05483]
[1779017426874,40.88,78324.59,1.5,-0.98953,2e-05,1.05138]
[1779017432918,40.88,78324.77,1.5,-0.98955,2e-05,1.04894]
[1779017433509,40.88,78324.77,1.5,-0.98955,2e-05,1.04894]
[1779017433565,40.88,78324.77,1.5,-0.98955,2e-05,1.04894]
[1779017433962,40.88,78324.77,1.5,-0.98955,2e-05,1.04894]
[1779017434062,40.88,78324.77,1.5,-0.98955,2e-05,1.04894]
[1779017434040,40.88,78324.77,1.5,-0.98955,2e-05,1.04894]
[1779017435939,40.88,78326.5,1.5,-0.98952,2e-05,1.05168]
[1779017436946,40.88,78328.81,1.5,-0.98948,2e-05,1.05533]
[1779017438960,40.88,78326.99,1.5,-0.98951,2e-05,1.05245]
[1779017447016,40.88,78327.49,1.5,-0.9895,2e-05,1.05324]
[1779017447491,40.88,78327.49,1.5,-0.9895,2e-05,1.05324]
[1779017447564,40.88,78327.49,1.5,-0.9895,2e-05,1.05324]
[1779017447588,40.88,78327.49,1.5,-0.9895,2e-05,1.05324]
[1779017455073,40.88,78327.5,1.5,-0.9895,2e-05,1.05326]
[1779017457954,40.88,78327.5,1.5,-0.9895,2e-05,1.05326]
[1779017458059,40.88,78327.5,1.5,-0.9895,2e-05,1.05326]
[1779017458094,40.88,78325.6,1.5,-0.98954,2e-05,1.05025]
[1779017458623,40.88,78325.6,1.5,-0.98954,2e-05,1.05025]
[1779017458808,40.88,78325.6,1.5,-0.98954,2e-05,1.05025]
[1779017459101,40.88,78323.88,1.5,-0.98957,2e-05,1.04754]
[1779017464136,40.88,78323.43,1.5,-0.98957,2e-05,1.04683]
[1779017466678,40.88,78323.26,1.5,-0.98958,2e-05,1.04656]
[1779017466810,40.88,78323.26,1.5,-0.98958,2e-05,1.04656]
[1779017466837,40.88,78322.27,1.5,-0.98959,2e-05,1.045]
[1779017467884,40.88,78322.27,1.5,-0.98959,2e-05,1.045]
[1779017468060,40.88,78322.27,1.5,-0.98959,2e-05,1.045]
[1779017467985,40.88,78316.5,1.5,-0.9897,2e-05,1.03596]
[1779017468164,40.88,78308.27,1.5,-0.98984,2e-05,1.02316]
[1779017469171,40.88,78307.96,1.5,-0.98985,2e-05,1.02268]
[1779017476673,40.88,78307.92,1.5,-0.98985,2e-05,1.02262]
[1779017479391,40.88,78307.2,1.5,-0.98986,2e-05,1.02151]
[1779017479560,40.88,78307.2,1.5,-0.98986,2e-05,1.02151]
[1779017485289,40.88,78306.9,1.5,-0.98987,2e-05,1.02104]
[1779017491331,40.88,78306.98,1.5,-0.98989,2e-05,1.0185]
[1779017496152,40.88,78304.82,1.5,-0.98993,2e-05,1.01517]
[1779017497067,40.88,78304.82,1.5,-0.98993,2e-05,1.01517]
[1779017497070,40.88,78304.82,1.5,-0.98993,2e-05,1.01517]
[1779017497157,40.88,78301.65,1.5,-0.98998,2e-05,1.01031]
[1779017497309,40.88,78301.65,1.5,-0.98998,2e-05,1.01031]
[1779017497373,40.88,78297.7,1.5,-0.99005,2e-05,1.00427]
[1779017500974,40.88,78297.14,1.5,-0.99006,2e-05,1.00342]
[1779017501060,40.88,78297.14,1.5,-0.99006,2e-05,1.00342]
[1779017501075,40.88,78294.92,1.5,-0.9901,2e-05,1.00004]
[1779017505564,40.88,78293.91,1.5,-0.99011,2e-05,0.99851]
[1779017505809,40.88,78293.91,1.5,-0.99011,2e-05,0.99851]
[1779017508450,40.88,78287.5,1.5,-0.99022,2e-05,0.98882]
[1779017509923,40.88,78287.5,1.5,-0.99022,2e-05,0.98882]
[1779017510059,40.88,78287.5,1.5,-0.99022,2e-05,0.98882]
[1779017510160,40.88,78281.24,1.5,-0.99033,2e-05,0.97944]
[1779017512236,40.88,78281.12,1.5,-0.99033,2e-05,0.97926]
[1779017512309,40.88,78281.12,1.5,-0.99033,2e-05,0.97926]
[1779017512478,40.88,78281.02,1.5,-0.99033,2e-05,0.97911]
[1779017515890,40.88,78280.99,1.5,-0.99033,2e-05,0.97906]
[1779017516059,40.88,78280.99,1.5,-0.99033,2e-05,0.97906]
[1779017518532,40.88,78278.58,1.5,-0.99037,2e-05,0.97547]
[1779017520223,40.88,78276.81,1.5,-0.9904,2e-05,0.97284]
[1779017520309,40.88,78276.81,1.5,-0.9904,2e-05,0.97284]
[1779017520542,40.88,78281.06,1.5,-0.99033,2e-05,0.97917]
[1779017523414,40.88,78281.45,1.5,-0.99033,2e-05,0.97975]
[1779017523564,40.88,78281.45,1.5,-0.99033,2e-05,0.97975]
[1779017523621,40.88,78281.65,1.5,-0.99032,2e-05,0.98005]
[1779017530612,40.88,78281.96,1.5,-0.99032,2e-05,0.98051]
[1779017533911,40.88,78282.59,1.5,-0.99031,2e-05,0.98146]
[1779017534059,40.88,78282.59,1.5,-0.99031,2e-05,0.98146]
[1779017539675,40.88,78282.67,1.5,-0.9903,2e-05,0.98158]
[1779017544710,40.88,78282.63,1.5,-0.99031,2e-05,0.98152]
[1779017549033,40.88,78282.55,1.5,-0.99031,2e-05,0.9814]
[1779017549059,40.88,78282.55,1.5,-0.99031,2e-05,0.9814]
[1779017549060,40.88,78282.59,1.5,-0.99031,2e-05,0.98146]
[1779017549520,40.88,78282.59,1.5,-0.99031,2e-05,0.98146]
[1779017549563,40.88,78282.59,1.5,-0.99031,2e-05,0.98146]
[1779017551759,40.88,78282.57,1.5,-0.99033,2e-05,0.97883]
[1779017557023,40.88,78281.53,1.5,-0.99035,2e-05,0.97727]
[1779017557059,40.88,78281.53,1.5,-0.99035,2e-05,0.97727]
[1779017558834,40.88,78281.57,1.5,-0.99035,2e-05,0.97733]
[1779017559061,40.88,78281.57,1.5,-0.99035,2e-05,0.97733]
[1779017559141,40.88,78281.86,1.5,-0.99034,2e-05,0.97777]
[1779017562836,40.88,78286.71,1.5,-0.99026,2e-05,0.98502]
[1779017563843,40.88,78292.1,1.5,-0.99017,2e-05,0.99314]
[1779017565857,40.88,78294.24,1.5,-0.99013,2e-05,0.99638]
[1779017570892,40.88,78295.26,1.5,-0.99012,2e-05,0.99792]
[1779017576011,40.88,78295.37,1.5,-0.99012,2e-05,0.99809]
[1779017577061,40.88,78295.37,1.5,-0.99012,2e-05,0.99809]
[1779017580967,40.88,78298.59,1.5,-0.99006,2e-05,1.00298]
[1779017583199,40.88,78299.06,1.5,-0.99005,2e-05,1.0037]
[1779017582981,40.88,78302.41,1.5,-0.98999,2e-05,1.00882]
[1779017583264,40.88,78302.41,1.5,-0.98999,2e-05,1.00882]
[1779017583309,40.88,78302.41,1.5,-0.98999,2e-05,1.00882]
[1779017583988,40.88,78303.4,1.5,-0.98998,2e-05,1.01033]
[1779017587009,40.88,78307.37,1.5,-0.98991,2e-05,1.01643]
[1779017589706,40.88,78309.12,1.5,-0.98988,2e-05,1.01913]
[1779017589808,40.88,78309.12,1.5,-0.98988,2e-05,1.01913]
[1779017589871,40.88,78309.12,1.5,-0.98988,2e-05,1.01913]
[1779017590059,40.88,78309.12,1.5,-0.98988,2e-05,1.01913]
[1779017590159,40.88,78309.61,1.5,-0.98987,2e-05,1.01988]
[1779017593051,40.88,78312.4,1.5,-0.98982,2e-05,1.0242]
[1779017595065,40.88,78314.67,1.5,-0.98978,2e-05,1.02772]
[1779017596072,40.88,78318.43,1.5,-0.98971,2e-05,1.03357]
[1779017600328,40.88,78319.62,1.5,-0.98969,2e-05,1.03543]
[1779017600561,40.88,78319.62,1.5,-0.98969,2e-05,1.03543]
[1779017606143,40.88,78323.3,1.5,-0.98963,2e-05,1.04119]
[1779017607818,40.88,78324.96,1.5,-0.9896,2e-05,1.0438]
[1779017608041,40.88,78324.96,1.5,-0.9896,2e-05,1.0438]
[1779017608060,40.88,78324.96,1.5,-0.9896,2e-05,1.0438]
[1779017608157,40.88,78326.42,1.5,-0.98957,2e-05,1.0461]
[1779017611178,40.88,78328.78,1.5,-0.98956,2e-05,1.0471]
[1779017613192,40.88,78333.89,1.5,-0.98947,2e-05,1.05518]
[1779017615732,40.88,78334.66,1.5,-0.98945,2e-05,1.05641]
[1779017615814,40.88,78334.66,1.5,-0.98945,2e-05,1.05641]
[1779017616226,40.88,78334.66,1.5,-0.98945,2e-05,1.05641]
[1779017616314,40.88,78334.85,1.5,-0.98945,2e-05,1.05671]
[1779017619106,40.88,78337.04,1.5,-0.98941,2e-05,1.06019]
[1779017620243,40.88,78338.31,1.5,-0.98939,2e-05,1.06222]
[1779017620259,40.88,78354.47,1.5,-0.98909,2e-05,1.08826]
[1779017621254,40.88,78370.67,1.5,-0.98878,2e-05,1.11488]
[1779017622261,40.88,78368.62,1.5,-0.98882,2e-05,1.11148]
[1779017623268,40.88,78368.35,1.5,-0.98883,2e-05,1.11103]
[1779017623998,40.88,78368.35,1.5,-0.98883,2e-05,1.11103]
[1779017629311,40.88,78365.82,1.5,-0.98888,2e-05,1.10685]
[1779017630318,40.88,78363.61,1.5,-0.98892,2e-05,1.10321]
[1779017630545,40.88,78363.61,1.5,-0.98892,2e-05,1.10321]
[1779017630560,40.88,78363.61,1.5,-0.98892,2e-05,1.10321]
[1779017630818,40.88,78363.61,1.5,-0.98892,2e-05,1.10321]
[1779017631059,40.88,78363.61,1.5,-0.98892,2e-05,1.10321]
[1779017631325,40.88,78363.54,1.5,-0.98892,2e-05,1.1031]
[1779017632332,40.88,78361.35,1.5,-0.98896,2e-05,1.0995]
[1779017633339,40.88,78358.04,1.5,-0.98902,2e-05,1.09408]
[1779017634346,40.88,78363.69,1.5,-0.98892,2e-05,1.10334]
[1779017635402,40.88,78363.69,1.5,-0.98892,2e-05,1.10334]
[1779017635563,40.88,78363.69,1.5,-0.98892,2e-05,1.10334]
[1779017635612,40.88,78366.75,1.5,-0.98886,2e-05,1.10839]
[1779017638374,40.88,78369.39,1.5,-0.98881,2e-05,1.11276]
[1779017639675,40.88,78369.39,1.5,-0.98881,2e-05,1.11276]
[1779017639811,40.88,78369.39,1.5,-0.98881,2e-05,1.11276]
[1779017639912,40.88,78369.29,1.5,-0.98881,2e-05,1.11259]
[1779017644586,40.88,78370.88,1.5,-0.98878,2e-05,1.11523]
[1779017644813,40.88,78370.88,1.5,-0.98878,2e-05,1.11523]
[1779017647438,40.88,78368.62,1.5,-0.98882,2e-05,1.11148]
[1779017648445,40.88,78365.58,1.5,-0.98888,2e-05,1.10646]
[1779017650034,40.88,78365.58,1.5,-0.98888,2e-05,1.10646]
[1779017650063,40.88,78365.58,1.5,-0.98888,2e-05,1.10646]
[1779017650491,40.88,78366.22,1.5,-0.98887,2e-05,1.10751]
[1779017650567,40.88,78366.22,1.5,-0.98887,2e-05,1.10751]
[1779017650667,40.88,78366.13,1.5,-0.98887,2e-05,1.10737]
[1779017653946,40.88,78364.16,1.5,-0.98891,2e-05,1.10412]
[1779017654062,40.88,78364.16,1.5,-0.98891,2e-05,1.10412]
[1779017654161,40.88,78359.53,1.5,-0.98899,2e-05,1.09652]
[1779017657508,40.88,78363.12,1.5,-0.98893,2e-05,1.10241]
[1779017658401,40.88,78363.12,1.5,-0.98893,2e-05,1.10241]
[1779017658567,40.88,78363.12,1.5,-0.98893,2e-05,1.10241]
[1779017658612,40.88,78363.12,1.5,-0.98893,2e-05,1.10241]
[1779017658809,40.88,78363.12,1.5,-0.98893,2e-05,1.10241]
[1779017658895,40.88,78363.73,1.5,-0.98892,2e-05,1.10341]
[1779017662034,40.88,78362.16,1.5,-0.98894,2e-05,1.10083]
[1779017662063,40.88,78362.16,1.5,-0.98894,2e-05,1.10083]
[1779017662135,40.88,78359.34,1.5,-0.989,2e-05,1.09621]
[1779017663550,40.88,78354.92,1.5,-0.98908,2e-05,1.08899]
[1779017664874,40.88,78354.92,1.5,-0.98908,2e-05,1.08899]
[1779017665061,40.88,78354.92,1.5,-0.98908,2e-05,1.08899]
[1779017665113,40.88,78352.93,1.5,-0.98912,2e-05,1.08575]
[1779017665860,40.88,78352.93,1.5,-0.98912,2e-05,1.08575]
[1779017666065,40.88,78352.93,1.5,-0.98912,2e-05,1.08575]
[1779017667578,40.88,78349.79,1.5,-0.98918,2e-05,1.08066]
[1779017671606,40.88,78350.67,1.5,-0.98919,2e-05,1.0793]
[1779017674684,40.88,78350.01,1.5,-0.9892,2e-05,1.07824]
[1779017674816,40.88,78350.01,1.5,-0.9892,2e-05,1.07824]
[1779017675282,40.88,78350.01,1.5,-0.9892,2e-05,1.07824]
[1779017675313,40.88,78350.01,1.5,-0.9892,2e-05,1.07824]
[1779017675322,40.88,78350.01,1.5,-0.9892,2e-05,1.07824]
[1779017680669,40.88,78352.7,1.5,-0.98915,2e-05,1.08259]
[1779017683614,40.88,78353.9,1.5,-0.98913,2e-05,1.08454]
[1779017683812,40.88,78353.9,1.5,-0.98913,2e-05,1.08454]
[1779017686712,40.88,78358.92,1.5,-0.98903,2e-05,1.09271]
[1779017688337,40.88,78358.92,1.5,-0.98903,2e-05,1.09271]
[1779017688563,40.88,78360.12,1.5,-0.98901,2e-05,1.09467]
[1779017688986,40.88,78360.12,1.5,-0.98901,2e-05,1.09467]
[1779017689062,40.88,78360.12,1.5,-0.98901,2e-05,1.09467]
[1779017689088,40.88,78360.31,1.5,-0.98901,2e-05,1.09498]
[1779017691746,40.88,78368.78,1.5,-0.98885,2e-05,1.10891]
[1779017692753,40.88,78372.36,1.5,-0.98878,2e-05,1.11484]
[1779017694361,40.88,78372.36,1.5,-0.98878,2e-05,1.11484]
[1779017694373,40.88,78368.29,1.5,-0.98886,2e-05,1.1081]
[1779017694561,40.88,78368.29,1.5,-0.98886,2e-05,1.1081]
[1779017694768,40.88,78365.29,1.5,-0.98891,2e-05,1.10315]
[1779017699803,40.88,78365.36,1.5,-0.98891,2e-05,1.10327]
[1779017704838,40.88,78365.53,1.5,-0.98891,2e-05,1.10355]
[1779017710149,40.88,78365.25,1.5,-0.98891,2e-05,1.10309]
[1779017710312,40.88,78365.25,1.5,-0.98891,2e-05,1.10309]
[1779017711150,40.88,78364.8,1.5,-0.98892,2e-05,1.10235]
[1779017711310,40.88,78364.8,1.5,-0.98892,2e-05,1.10235]
[1779017711251,40.88,78362.57,1.5,-0.98896,2e-05,1.09868]
[1779017715739,40.88,78361.4,1.5,-0.98899,2e-05,1.09677]
[1779017715812,40.88,78361.4,1.5,-0.98899,2e-05,1.09677]
[1779017720951,40.88,78357.78,1.5,-0.98905,2e-05,1.09085]
[1779017721958,40.88,78354.51,1.5,-0.98911,2e-05,1.08553]
[1779017722564,40.88,78354.51,1.5,-0.98911,2e-05,1.08553]
[1779017723207,40.88,78354.51,1.5,-0.98911,2e-05,1.08553]
[1779017723312,40.88,78354.51,1.5,-0.98911,2e-05,1.08553]
[1779017723412,40.88,78353.9,1.5,-0.98913,2e-05,1.08454]
[1779017725986,40.88,78350.2,1.5,-0.98919,2e-05,1.07854]
[1779017726993,40.88,78347.62,1.5,-0.98924,2e-05,1.07438]
[1779017728131,40.88,78347.62,1.5,-0.98924,2e-05,1.07438]
[1779017728310,40.88,78347.62,1.5,-0.98924,2e-05,1.07438]
[1779017740311,40.88,78347.59,1.5,-0.98927,2e-05,1.07156]
[1779017740562,40.88,78347.59,1.5,-0.98927,2e-05,1.07156]
[1779017741138,40.88,78347.59,1.5,-0.98927,2e-05,1.07156]
[1779017741311,40.88,78347.59,1.5,-0.98927,2e-05,1.07156]
[1779017741312,40.88,78347.39,1.5,-0.98927,2e-05,1.07124]
[1779017748140,40.88,78346.74,1.5,-0.98929,2e-05,1.07019]
[1779017753176,40.88,78346.71,1.5,-0.98929,2e-05,1.07014]
[1779017756315,40.88,78346.39,1.5,-0.98929,2e-05,1.06963]
[1779017756563,40.88,78346.29,1.5,-0.98929,2e-05,1.06947]
[1779017761783,40.88,78346.0,1.5,-0.9893,2e-05,1.069]
[1779017767274,40.88,78346.38,1.5,-0.98929,2e-05,1.06961]
[1779017770962,40.88,78346.46,1.5,-0.98929,2e-05,1.06974]
[1779017771060,40.88,78346.46,1.5,-0.98929,2e-05,1.06974]
[1779017771341,40.88,78346.46,1.5,-0.98929,2e-05,1.06974]
[1779017771347,40.88,78346.58,1.5,-0.98929,2e-05,1.06993]
[1779017771575,40.88,78346.58,1.5,-0.98929,2e-05,1.06993]
[1779017774351,40.88,78345.24,1.5,-0.98931,2e-05,1.06778]
[1779017774410,40.88,78342.89,1.5,-0.98936,2e-05,1.06402]
[1779017774563,40.88,78342.89,1.5,-0.98936,2e-05,1.06402]
[1779017781372,40.88,78339.99,1.5,-0.98941,2e-05,1.05939]
[1779017782131,40.88,78339.99,1.5,-0.98941,2e-05,1.05939]
[1779017782309,40.88,78339.99,1.5,-0.98941,2e-05,1.05939]
[1779017783544,40.88,78337.28,1.5,-0.98946,2e-05,1.05508]
[1779017783564,40.88,78337.28,1.5,-0.98946,2e-05,1.05508]
[1779017784393,40.88,78336.01,1.5,-0.98948,2e-05,1.05307]
[1779017786408,40.88,78333.32,1.5,-0.98953,2e-05,1.04881]
[1779017788018,40.88,78332.13,1.5,-0.98955,2e-05,1.04693]
[1779017788071,40.88,78332.13,1.5,-0.98955,2e-05,1.04693]
[1779017791447,40.88,78332.64,1.5,-0.98957,2e-05,1.045]
[1779017796482,40.88,78331.45,1.5,-0.98959,2e-05,1.04313]
[1779017803367,40.88,78330.35,1.5,-0.98961,2e-05,1.0414]
[1779017803562,40.88,78330.23,1.5,-0.98961,2e-05,1.04121]
[1779017804439,40.88,78330.23,1.5,-0.98961,2e-05,1.04121]
[1779017804476,40.88,78329.99,1.5,-0.98961,2e-05,1.04083]
[1779017804563,40.88,78329.99,1.5,-0.98961,2e-05,1.04083]
[1779017808917,40.88,78329.79,1.5,-0.98962,2e-05,1.04052]
[1779017809060,40.88,78329.79,1.5,-0.98962,2e-05,1.04052]
[1779017812599,40.88,78327.03,1.5,-0.98967,2e-05,1.03619]
[1779017817634,40.88,78325.97,1.5,-0.98969,2e-05,1.03453]
[1779017820655,40.88,78320.89,1.5,-0.98978,2e-05,1.02661]
[1779017821684,40.88,78320.89,1.5,-0.98978,2e-05,1.02661]
[1779017821818,40.88,78320.89,1.5,-0.98978,2e-05,1.02661]
[1779017822666,40.88,78319.25,1.5,-0.9898,2e-05,1.02407]
[1779017822814,40.88,78319.25,1.5,-0.9898,2e-05,1.02407]
[1779017822882,40.88,78319.07,1.5,-0.98981,2e-05,1.02379]
[1779017829719,40.88,78318.74,1.5,-0.98981,2e-05,1.02328]
[1779017831818,40.88,78318.66,1.5,-0.98981,2e-05,1.02315]
[1779017832062,40.88,78318.66,1.5,-0.98981,2e-05,1.02315]
[1779017838782,40.88,78317.76,1.5,-0.98983,2e-05,1.02176]
[1779017843817,40.88,78318.69,1.5,-0.98981,2e-05,1.0232]
[1779017845831,40.88,78322.63,1.5,-0.98974,2e-05,1.02932]
[1779017847361,40.88,78322.63,1.5,-0.98974,2e-05,1.02932]
[1779017847447,40.88,78328.73,1.5,-0.98964,2e-05,1.03886]
[1779017847562,40.88,78328.73,1.5,-0.98964,2e-05,1.03886]
[1779017848734,40.88,78330.31,1.5,-0.98961,2e-05,1.04134]
[1779017848813,40.88,78330.31,1.5,-0.98961,2e-05,1.04134]
[1779017848852,40.88,78330.13,1.5,-0.98961,2e-05,1.04105]
[1779017850866,40.88,78333.49,1.5,-0.98955,2e-05,1.04635]
[1779017851873,40.88,78333.58,1.5,-0.98958,2e-05,1.04376]
[1779017856908,40.88,78333.15,1.5,-0.98958,2e-05,1.04308]
[1779017858513,40.88,78333.15,1.5,-0.98958,2e-05,1.04308]
[1779017858560,40.88,78333.15,1.5,-0.98958,2e-05,1.04308]
[1779017863957,40.88,78334.58,1.5,-0.98956,2e-05,1.04534]
[1779017871006,40.88,78334.73,1.5,-0.98956,2e-05,1.04557]
[1779017876041,40.88,78336.47,1.5,-0.98952,2e-05,1.04832]
[1779017879062,40.88,78339.69,1.5,-0.98947,2e-05,1.05342]
[1779017880069,40.88,78343.35,1.5,-0.9894,2e-05,1.05924]
[1779017880630,40.88,78343.35,1.5,-0.9894,2e-05,1.05924]
[1779017880809,40.88,78343.35,1.5,-0.9894,2e-05,1.05924]
[1779017882504,40.88,78344.99,1.5,-0.98937,2e-05,1.06186]
[1779017882561,40.88,78344.99,1.5,-0.98937,2e-05,1.06186]
[1779017883090,40.88,78344.82,1.5,-0.98937,2e-05,1.06159]
[1779017884097,40.88,78342.31,1.5,-0.98942,2e-05,1.05759]
[1779017885401,40.88,78342.31,1.5,-0.98942,2e-05,1.05759]
[1779017885563,40.88,78342.31,1.5,-0.98942,2e-05,1.05759]
[1779017885502,40.88,78338.22,1.5,-0.98949,2e-05,1.05109]
[1779017891146,40.88,78337.15,1.5,-0.98951,2e-05,1.0494]
[1779017893643,40.88,78337.12,1.5,-0.98951,2e-05,1.04935]
[1779017893809,40.88,78337.12,1.5,-0.98951,2e-05,1.04935]
[1779017894167,40.88,78335.01,1.5,-0.98955,2e-05,1.04601]
[1779017895147,40.88,78335.01,1.5,-0.98955,2e-05,1.04601]
[1779017895311,40.88,78335.01,1.5,-0.98955,2e-05,1.04601]
[1779017895351,40.88,78336.91,1.5,-0.98952,2e-05,1.04902]
[1779017898195,40.88,78333.46,1.5,-0.98958,2e-05,1.04357]
[1779017903230,40.88,78333.38,1.5,-0.98958,2e-05,1.04344]
[1779017905717,40.88,78333.45,1.5,-0.98958,2e-05,1.04355]
[1779017905809,40.88,78333.45,1.5,-0.98958,2e-05,1.04355]
[1779017911286,40.88,78331.21,1.5,-0.98965,2e-05,1.03731]
[1779017913651,40.88,78331.3,1.5,-0.98964,2e-05,1.03745]
[1779017913808,40.88,78331.3,1.5,-0.98964,2e-05,1.03745]
[1779017914503,40.88,78331.3,1.5,-0.98964,2e-05,1.03745]
[1779017914573,40.88,78331.3,1.5,-0.98964,2e-05,1.03745]
[1779017914601,40.88,78331.13,1.5,-0.98965,2e-05,1.03719]
[1779017919181,40.88,78330.81,1.5,-0.98965,2e-05,1.03669]
[1779017919309,40.88,78330.81,1.5,-0.98965,2e-05,1.03669]
[1779017924378,40.88,78330.65,1.5,-0.98966,2e-05,1.03643]
[1779017927537,40.88,78330.5,1.5,-0.98966,2e-05,1.0362]
[1779017927561,40.88,78330.5,1.5,-0.98966,2e-05,1.0362]
[1779017929522,40.88,78329.31,1.5,-0.98968,2e-05,1.03434]
[1779017929564,40.88,78329.31,1.5,-0.98968,2e-05,1.03434]
[1779017929623,40.88,78329.37,1.5,-0.98968,2e-05,1.03443]
[1779017933593,40.88,78329.83,1.5,-0.98967,2e-05,1.03515]
[1779017933809,40.88,78329.86,1.5,-0.98967,2e-05,1.0352]
[1779017936461,40.88,78336.29,1.5,-0.98955,2e-05,1.0453]
[1779017936836,40.88,78336.29,1.5,-0.98955,2e-05,1.0453]
[1779017937063,40.88,78336.29,1.5,-0.98955,2e-05,1.0453]
[1779017937468,40.88,78335.83,1.5,-0.98956,2e-05,1.04458]
[1779017942506,40.88,78335.34,1.5,-0.98957,2e-05,1.0438]
[1779017947538,40.88,78335.11,1.5,-0.98958,2e-05,1.04344]
[1779017950060,40.88,78335.31,1.5,-0.98957,2e-05,1.04376]
[1779017952065,40.88,78335.91,1.5,-0.98956,2e-05,1.0447]
[1779017955543,40.88,78337.09,1.5,-0.98954,2e-05,1.04657]
[1779017955566,40.88,78337.09,1.5,-0.98954,2e-05,1.04657]
[1779017955594,40.88,78339.32,1.5,-0.9895,2e-05,1.05009]
[1779017960629,40.88,78338.12,1.5,-0.98952,2e-05,1.04819]
[1779017965668,40.88,78337.62,1.5,-0.98953,2e-05,1.0474]
[1779017970703,40.88,78337.72,1.5,-0.98953,2e-05,1.04756]
[1779017975738,40.88,78337.72,1.5,-0.98956,2e-05,1.04483]
[1779017979827,40.88,78336.34,1.5,-0.98958,2e-05,1.04265]
[1779017980059,40.88,78336.34,1.5,-0.98958,2e-05,1.04265]
[1779017989836,40.88,78336.23,1.5,-0.98958,2e-05,1.04248]
[1779017992065,40.88,78336.26,1.5,-0.98958,2e-05,1.04253]
[1779017993904,40.88,78335.69,1.5,-0.98959,2e-05,1.04163]
[1779017994060,40.88,78335.69,1.5,-0.98959,2e-05,1.04163]
[1779017994129,40.88,78335.32,1.5,-0.9896,2e-05,1.04105]
[1779017999906,40.88,78334.59,1.5,-0.98961,2e-05,1.0399]
[1779018000913,40.88,78338.98,1.5,-0.98953,2e-05,1.04682]
[1779018001920,40.88,78343.84,1.5,-0.98944,2e-05,1.05452]
[1779018002932,40.88,78345.84,1.5,-0.98941,2e-05,1.0577]
[1779018003961,40.88,78345.84,1.5,-0.98941,2e-05,1.0577]
[1779018004062,40.88,78345.84,1.5,-0.98941,2e-05,1.0577]
[1779018005952,40.88,78348.61,1.5,-0.98936,2e-05,1.06212]
[1779018007078,40.88,78348.61,1.5,-0.98936,2e-05,1.06212]
[1779018007313,40.88,78348.61,1.5,-0.98936,2e-05,1.06212]
[1779018007365,40.88,78351.0,1.5,-0.98931,2e-05,1.06595]
[1779018012735,40.88,78352.02,1.5,-0.9893,2e-05,1.06758]
[1779018014060,40.88,78353.82,1.5,-0.98926,2e-05,1.07048]
[1779018016024,40.88,78357.36,1.5,-0.9892,2e-05,1.07618]
[1779018021059,40.88,78360.46,1.5,-0.98914,2e-05,1.0812]
[1779018022066,40.88,78365.77,1.5,-0.98904,2e-05,1.08984]
[1779018023513,40.88,78365.77,1.5,-0.98904,2e-05,1.08984]
[1779018023569,40.88,78365.77,1.5,-0.98904,2e-05,1.08984]
[1779018023614,40.88,78371.72,1.5,-0.98893,2e-05,1.09959]
[1779018024561,40.88,78371.72,1.5,-0.98893,2e-05,1.09959]
[1779018024810,40.88,78372.15,1.5,-0.98892,2e-05,1.10029]
[1779018030122,40.88,78369.57,1.5,-0.98897,2e-05,1.09606]
[1779018031130,40.88,78369.96,1.5,-0.98899,2e-05,1.09387]
[1779018032706,40.88,78369.96,1.5,-0.98899,2e-05,1.09387]
[1779018032814,40.88,78369.88,1.5,-0.98899,2e-05,1.09374]
[1779018033641,40.88,78369.88,1.5,-0.98899,2e-05,1.09374]
[1779018033667,40.88,78369.96,1.5,-0.98899,2e-05,1.09387]
[1779018033812,40.88,78369.96,1.5,-0.98899,2e-05,1.09387]
[1779018039608,40.88,78370.08,1.5,-0.98899,2e-05,1.09407]
[1779018039645,40.88,78370.5,1.5,-0.98898,2e-05,1.09476]
[1779018039810,40.88,78370.5,1.5,-0.98898,2e-05,1.09476]
[1779018040544,40.88,78370.5,1.5,-0.98898,2e-05,1.09476]
[1779018040567,40.88,78370.5,1.5,-0.98898,2e-05,1.09476]
[1779018046234,40.88,78369.51,1.5,-0.989,2e-05,1.09314]
[1779018047544,40.88,78369.51,1.5,-0.989,2e-05,1.09314]
[1779018047564,40.88,78369.51,1.5,-0.989,2e-05,1.09314]
[1779018047618,40.88,78370.15,1.5,-0.98899,2e-05,1.09418]
[1779018049033,40.88,78370.61,1.5,-0.98898,2e-05,1.09494]
[1779018049063,40.88,78370.61,1.5,-0.98898,2e-05,1.09494]
[1779018053800,40.88,78368.5,1.5,-0.98902,2e-05,1.09148]
[1779018053817,40.88,78368.5,1.5,-0.98902,2e-05,1.09148]
[1779018054527,40.88,78368.5,1.5,-0.98902,2e-05,1.09148]
[1779018054566,40.88,78368.5,1.5,-0.98902,2e-05,1.09148]
[1779018054656,40.88,78369.0,1.5,-0.98901,2e-05,1.0923]
[1779018056304,40.88,78374.01,1.5,-0.98891,2e-05,1.10052]
[1779018057886,40.88,78375.37,1.5,-0.98889,2e-05,1.10276]
[1779018058059,40.88,78375.37,1.5,-0.98889,2e-05,1.10276]
[1779018058318,40.88,78369.52,1.5,-0.989,2e-05,1.09315]
[1779018059583,40.88,78369.52,1.5,-0.989,2e-05,1.09315]
[1779018059810,40.88,78369.12,1.5,-0.98901,2e-05,1.0925]
[1779018066374,40.88,78371.43,1.5,-0.98896,2e-05,1.09628]
[1779018074430,40.88,78371.24,1.5,-0.98897,2e-05,1.09597]
[1779018077536,40.88,78371.23,1.5,-0.98897,2e-05,1.09595]
[1779018077567,40.88,78371.23,1.5,-0.98897,2e-05,1.09595]
[1779018077696,40.88,78371.25,1.5,-0.98897,2e-05,1.09599]
[1779018079046,40.88,78371.25,1.5,-0.98897,2e-05,1.09599]
[1779018079060,40.88,78371.25,1.5,-0.98897,2e-05,1.09599]
[1779018084500,40.88,78371.77,1.5,-0.98896,2e-05,1.09684]
[1779018090065,40.88,78373.18,1.5,-0.98893,2e-05,1.09916]
[1779018090310,40.88,78373.18,1.5,-0.98893,2e-05,1.09916]
[1779018090543,40.88,78374.14,1.5,-0.98891,2e-05,1.10074]
[1779018091630,40.88,78374.14,1.5,-0.98891,2e-05,1.10074]
[1779018091810,40.88,78374.14,1.5,-0.98894,2e-05,1.0979]
[1779018098602,40.88,78374.49,1.5,-0.98893,2e-05,1.09848]
[1779018104195,40.88,78374.5,1.5,-0.98893,2e-05,1.09849]
[1779018104309,40.88,78374.5,1.5,-0.98893,2e-05,1.09849]
[1779018104397,40.88,78374.5,1.5,-0.98893,2e-05,1.09849]
[1779018105342,40.88,78374.5,1.5,-0.98893,2e-05,1.09849]
[1779018105565,40.88,78374.5,1.5,-0.98893,2e-05,1.09849]
[1779018107665,40.88,78376.75,1.5,-0.98889,2e-05,1.1022]
[1779018109679,40.88,78379.94,1.5,-0.98883,2e-05,1.10746]
[1779018111267,40.88,78380.57,1.5,-0.98882,2e-05,1.10851]
[1779018111309,40.88,78380.57,1.5,-0.98882,2e-05,1.10851]
[1779018111410,40.88,78380.57,1.5,-0.98882,2e-05,1.10851]
[1779018112080,40.88,78380.57,1.5,-0.98882,2e-05,1.10851]
[1779018112312,40.88,78380.57,1.5,-0.98882,2e-05,1.10851]
[1779018117735,40.88,78382.65,1.5,-0.98878,2e-05,1.11196]
[1779018122770,40.88,78382.27,1.5,-0.98878,2e-05,1.11132]
[1779018125791,40.88,78384.55,1.5,-0.98874,2e-05,1.11511]
[1779018126798,40.88,78389.53,1.5,-0.98865,2e-05,1.12342]
[1779018127870,40.88,78390.91,1.5,-0.98862,2e-05,1.12573]
[1779018128058,40.88,78390.91,1.5,-0.98862,2e-05,1.12573]
[1779018128812,40.88,78391.58,1.5,-0.98861,2e-05,1.12686]
[1779018129447,40.88,78391.58,1.5,-0.98861,2e-05,1.12686]
[1779018129564,40.88,78391.58,1.5,-0.98861,2e-05,1.12686]
[1779018134856,40.88,78393.25,1.5,-0.98857,2e-05,1.12966]
[1779018138882,40.88,78387.13,1.5,-0.98869,2e-05,1.11941]
[1779018140527,40.88,78387.13,1.5,-0.98869,2e-05,1.11941]
[1779018140560,40.88,78387.13,1.5,-0.98869,2e-05,1.11941]
[1779018140623,40.88,78384.58,1.5,-0.98874,2e-05,1.11516]
[1779018142076,40.88,78383.23,1.5,-0.98877,2e-05,1.11292]
[1779018142311,40.88,78383.23,1.5,-0.98877,2e-05,1.11292]
[1779018148810,40.88,78382.29,1.5,-0.98878,2e-05,1.11136]
[1779018148828,40.88,78382.15,1.5,-0.98879,2e-05,1.11113]
[1779018149060,40.88,78382.15,1.5,-0.98879,2e-05,1.11113]
[1779018149160,40.88,78382.15,1.5,-0.98879,2e-05,1.11113]
[1779018150738,40.88,78382.15,1.5,-0.98879,2e-05,1.11113]
[1779018150811,40.88,78382.15,1.5,-0.98879,2e-05,1.11113]
[1779018155255,40.88,78379.66,1.5,-0.98886,2e-05,1.10416]
[1779018155310,40.88,78379.66,1.5,-0.98886,2e-05,1.10416]
[1779018155401,40.88,78380.58,1.5,-0.98884,2e-05,1.10568]
[1779018156079,40.88,78380.58,1.5,-0.98884,2e-05,1.10568]
[1779018156312,40.88,78380.58,1.5,-0.98884,2e-05,1.10568]
[1779018162052,40.88,78382.09,1.5,-0.98882,2e-05,1.10817]
[1779018164556,40.88,78382.08,1.5,-0.98882,2e-05,1.10816]
[1779018164811,40.88,78382.08,1.5,-0.98882,2e-05,1.10816]
[1779018164826,40.88,78382.18,1.5,-0.98881,2e-05,1.10832]
[1779018166364,40.88,78382.18,1.5,-0.98881,2e-05,1.10832]
[1779018166563,40.88,78382.18,1.5,-0.98881,2e-05,1.10832]
[1779018169101,40.88,78385.78,1.5,-0.98875,2e-05,1.1143]
[1779018170108,40.88,78387.53,1.5,-0.98871,2e-05,1.11721]
[1779018175143,40.88,78384.68,1.5,-0.98877,2e-05,1.11247]
[1779018176838,40.88,78384.68,1.5,-0.98877,2e-05,1.11247]
[1779018176891,40.88,78383.2,1.5,-0.98879,2e-05,1.11001]
[1779018177065,40.88,78383.2,1.5,-0.98879,2e-05,1.11001]
[1779018177157,40.88,78382.95,1.5,-0.9888,2e-05,1.1096]
[1779018178903,40.88,78382.45,1.5,-0.98881,2e-05,1.10877]
[1779018179060,40.88,78382.45,1.5,-0.98881,2e-05,1.10877]
[1779018182192,40.88,78379.62,1.5,-0.98886,2e-05,1.10409]
[1779018186495,40.88,78378.77,1.5,-0.98888,2e-05,1.10269]
[1779018186583,40.88,78378.77,1.5,-0.98888,2e-05,1.10269]
[1779018186596,40.88,78378.67,1.5,-0.98888,2e-05,1.10252]
[1779018187799,40.88,78378.67,1.5,-0.98888,2e-05,1.10252]
[1779018187811,40.88,78378.67,1.5,-0.98888,2e-05,1.10252]
[1779018193269,40.88,78377.81,1.5,-0.9889,2e-05,1.10111]
[1779018198304,40.88,78377.99,1.5,-0.98889,2e-05,1.1014]
[1779018203339,40.88,78377.47,1.5,-0.9889,2e-05,1.10055]
[1779018204396,40.88,78377.47,1.5,-0.9889,2e-05,1.10055]
[1779018204560,40.88,78377.47,1.5,-0.9889,2e-05,1.10055]
[1779018204596,40.88,78377.13,1.5,-0.98891,2e-05,1.09999]
[1779018206386,40.88,78377.13,1.5,-0.98891,2e-05,1.09999]
[1779018206563,40.88,78377.13,1.5,-0.98891,2e-05,1.09999]
[1779018212402,40.88,78377.47,1.5,-0.98893,2e-05,1.09771]
[1779018217438,40.88,78377.69,1.5,-0.98893,2e-05,1.09807]
[1779018223480,40.88,78380.03,1.5,-0.98888,2e-05,1.10192]
[1779018224993,40.88,78380.36,1.5,-0.98888,2e-05,1.10247]
[1779018225058,40.88,78380.36,1.5,-0.98888,2e-05,1.10247]
[1779018225494,40.88,78380.35,1.5,-0.98888,2e-05,1.10245]
[1779018226910,40.88,78380.35,1.5,-0.98888,2e-05,1.10245]
[1779018227060,40.88,78380.35,1.5,-0.98888,2e-05,1.10245]
[1779018229776,40.88,78381.6,1.5,-0.98885,2e-05,1.10451]
[1779018229808,40.88,78381.6,1.5,-0.98885,2e-05,1.10451]
[1779018229842,40.88,78383.54,1.5,-0.98882,2e-05,1.10772]
[1779018232339,40.88,78384.71,1.5,-0.98879,2e-05,1.10966]
[1779018232564,40.88,78384.71,1.5,-0.98879,2e-05,1.10966]
[1779018232574,40.88,78388.47,1.5,-0.98872,2e-05,1.11591]
[1779018233550,40.88,78390.49,1.5,-0.98868,2e-05,1.11928]
[1779018237578,40.88,78388.9,1.5,-0.98871,2e-05,1.11663]
[1779018242619,40.88,78388.93,1.5,-0.98871,2e-05,1.11668]
[1779018243870,40.88,78388.93,1.5,-0.98871,2e-05,1.11668]
[1779018244067,40.88,78388.93,1.5,-0.98871,2e-05,1.11668]
[1779018245640,40.88,78393.06,1.5,-0.98863,2e-05,1.12358]
[1779018246647,40.88,78396.14,1.5,-0.98857,2e-05,1.12874]
[1779018247915,40.88,78396.14,1.5,-0.98857,2e-05,1.12874]
[1779018247945,40.88,78398.09,1.5,-0.98854,2e-05,1.13202]
[1779018248060,40.88,78398.09,1.5,-0.98854,2e-05,1.13202]
[1779018249668,40.88,78400.54,1.5,-0.98849,2e-05,1.13616]
[1779018250675,40.88,78401.87,1.5,-0.98846,2e-05,1.13841]
[1779018252689,40.88,78404.0,1.5,-0.98842,2e-05,1.14202]
[1779018253696,40.88,78406.49,1.5,-0.98837,2e-05,1.14625]
[1779018254703,40.88,78407.95,1.5,-0.98834,2e-05,1.14873]
[1779018255227,40.88,78407.95,1.5,-0.98834,2e-05,1.14873]
[1779018255320,40.88,78407.95,1.5,-0.98834,2e-05,1.14873]
[1779018257480,40.88,78408.35,1.5,-0.98833,2e-05,1.14942]
[1779018257724,40.88,78398.89,1.5,-0.98852,2e-05,1.13337]
[1779018258070,40.88,78398.89,1.5,-0.98852,2e-05,1.13337]
[1779018258731,40.88,78393.11,1.5,-0.98863,2e-05,1.12366]
[1779018259809,40.88,78393.11,1.5,-0.98863,2e-05,1.12366]
[1779018260059,40.88,78392.68,1.5,-0.98864,2e-05,1.12294]
[1779018261752,40.88,78389.0,1.5,-0.98871,2e-05,1.11679]
[1779018263266,40.88,78387.9,1.5,-0.98873,2e-05,1.11496]
[1779018263317,40.88,78387.9,1.5,-0.98873,2e-05,1.11496]
[1779018264773,40.88,78385.16,1.5,-0.98879,2e-05,1.11041]
[1779018269809,40.88,78383.56,1.5,-0.98882,2e-05,1.10776]
[1779018271823,40.88,78386.28,1.5,-0.98879,2e-05,1.10941]
[1779018273318,40.88,78386.35,1.5,-0.98879,2e-05,1.10952]
[1779018273565,40.88,78386.35,1.5,-0.98879,2e-05,1.10952]
[1779018274062,40.88,78387.08,1.5,-0.98878,2e-05,1.11074]
[1779018274844,40.88,78387.24,1.5,-0.98877,2e-05,1.111]
[1779018279879,40.88,78389.11,1.5,-0.98874,2e-05,1.11411]
[1779018284085,40.88,78390.15,1.5,-0.98872,2e-05,1.11584]
[1779018284311,40.88,78390.15,1.5,-0.98872,2e-05,1.11584]
[1779018284914,40.88,78387.55,1.5,-0.98877,2e-05,1.11152]
[1779018286712,40.88,78385.76,1.5,-0.9888,2e-05,1.10855]
[1779018286811,40.88,78385.76,1.5,-0.9888,2e-05,1.10855]
[1779018287075,40.88,78385.4,1.5,-0.98881,2e-05,1.10795]
[1779018287308,40.88,78385.4,1.5,-0.98881,2e-05,1.10795]
[1779018287935,40.88,78385.32,1.5,-0.98881,2e-05,1.10782]
[1779018292970,40.88,78384.33,1.5,-0.98883,2e-05,1.10618]
[1779018293650,40.88,78384.33,1.5,-0.98883,2e-05,1.10618]
[1779018293815,40.88,78384.33,1.5,-0.98883,2e-05,1.10618]
[1779018301027,40.88,78383.24,1.5,-0.98885,2e-05,1.10438]
[1779018306062,40.88,78383.44,1.5,-0.98885,2e-05,1.10471]
[1779018311103,40.88,78384.03,1.5,-0.98883,2e-05,1.10568]
[1779018313117,40.88,78389.31,1.5,-0.98873,2e-05,1.11444]
[1779018314053,40.88,78389.31,1.5,-0.98873,2e-05,1.11444]
[1779018314061,40.88,78389.31,1.5,-0.98873,2e-05,1.11444]
[1779018315708,40.88,78390.77,1.5,-0.98871,2e-05,1.11687]
[1779018315808,40.88,78390.77,1.5,-0.98871,2e-05,1.11687]
[1779018315912,40.88,78390.77,1.5,-0.98871,2e-05,1.11687]
[1779018317145,40.88,78393.67,1.5,-0.98865,2e-05,1.12172]
[1779018318072,40.88,78393.67,1.5,-0.98865,2e-05,1.12172]
[1779018318309,40.88,78393.67,1.5,-0.98865,2e-05,1.12172]
[1779018319159,40.88,78397.93,1.5,-0.98857,2e-05,1.12886]
[1779018324194,40.88,78399.11,1.5,-0.98854,2e-05,1.13085]
[1779018325201,40.88,78401.27,1.5,-0.9885,2e-05,1.13449]
[1779018327372,40.88,78401.99,1.5,-0.98849,2e-05,1.13571]
[1779018327562,40.88,78401.99,1.5,-0.98849,2e-05,1.13571]
[1779018329700,40.88,78404.36,1.5,-0.98844,2e-05,1.13972]
[1779018329813,40.88,78404.36,1.5,-0.98844,2e-05,1.13972]
[1779018329866,40.88,78406.97,1.5,-0.98839,2e-05,1.14415]
[1779018330236,40.88,78409.66,1.5,-0.98834,2e-05,1.14873]
[1779018331243,40.88,78409.73,1.5,-0.98836,2e-05,1.14592]
[1779018336278,40.88,78410.98,1.5,-0.98834,2e-05,1.14805]
[1779018340348,40.88,78412.54,1.5,-0.98831,2e-05,1.15071]
[1779018340564,40.88,78412.54,1.5,-0.98831,2e-05,1.15071]
[1779018343980,40.88,78413.52,1.5,-0.98829,2e-05,1.15239]
[1779018344064,40.88,78413.52,1.5,-0.98829,2e-05,1.15239]
[1779018346348,40.88,78418.42,1.5,-0.98819,2e-05,1.16079]
[1779018347157,40.88,78418.42,1.5,-0.98819,2e-05,1.16079]
[1779018347310,40.88,78418.42,1.5,-0.98819,2e-05,1.16079]
[1779018347355,40.88,78419.36,1.5,-0.98817,2e-05,1.16241]
[1779018348362,40.88,78424.1,1.5,-0.98808,2e-05,1.17059]
[1779018349369,40.88,78428.09,1.5,-0.988,2e-05,1.17752]
[1779018350376,40.88,78431.13,1.5,-0.98794,2e-05,1.18282]
[1779018351368,40.88,78431.13,1.5,-0.98794,2e-05,1.18282]
[1779018351560,40.88,78431.13,1.5,-0.98794,2e-05,1.18282]
[1779018351660,40.88,78433.69,1.5,-0.98788,2e-05,1.18729]
[1779018357425,40.88,78434.36,1.5,-0.98787,2e-05,1.18847]
[1779018358432,40.88,78432.16,1.5,-0.98791,2e-05,1.18462]
[1779018359439,40.88,78428.38,1.5,-0.98799,2e-05,1.17802]
[1779018361498,40.88,78427.76,1.5,-0.988,2e-05,1.17694]
[1779018361561,40.88,78427.76,1.5,-0.988,2e-05,1.17694]
[1779018361660,40.88,78425.51,1.5,-0.98805,2e-05,1.17304]
[1779018364058,40.88,78423.61,1.5,-0.98809,2e-05,1.16975]
[1779018364310,40.88,78421.69,1.5,-0.98813,2e-05,1.16643]
[1779018364474,40.88,78421.45,1.5,-0.98813,2e-05,1.16601]
[1779018369381,40.88,78419.89,1.5,-0.98816,2e-05,1.16332]
[1779018369564,40.88,78419.89,1.5,-0.98816,2e-05,1.16332]
[1779018375551,40.88,78418.4,1.5,-0.98819,2e-05,1.16076]
[1779018379579,40.88,78416.25,1.5,-0.98824,2e-05,1.15706]
[1779018381050,40.88,78416.25,1.5,-0.98824,2e-05,1.15706]
[1779018381060,40.88,78416.25,1.5,-0.98824,2e-05,1.15706]
[1779018383627,40.88,78415.18,1.5,-0.98826,2e-05,1.15523]
[1779018383809,40.88,78415.18,1.5,-0.98826,2e-05,1.15523]
[1779018383896,40.88,78414.78,1.5,-0.98826,2e-05,1.15454]
[1779018384614,40.88,78412.64,1.5,-0.98831,2e-05,1.15088]
[1779018387446,40.88,78411.76,1.5,-0.98832,2e-05,1.14938]
[1779018387560,40.88,78411.76,1.5,-0.98832,2e-05,1.14938]
[1779018389649,40.88,78415.69,1.5,-0.98825,2e-05,1.1561]
[1779018392670,40.88,78416.09,1.5,-0.98827,2e-05,1.15385]
[1779018394199,40.88,78415.88,1.5,-0.98827,2e-05,1.15349]
[1779018394309,40.88,78415.88,1.5,-0.98827,2e-05,1.15349]
[1779018394778,40.88,78415.88,1.5,-0.98827,2e-05,1.15349]
[1779018394809,40.88,78415.88,1.5,-0.98827,2e-05,1.15349]
[1779018394858,40.88,78415.84,1.5,-0.98827,2e-05,1.15342]
[1779018401733,40.88,78415.88,1.5,-0.98827,2e-05,1.15349]
[1779018406768,40.88,78416.21,1.5,-0.98826,2e-05,1.15405]
[1779018408893,40.88,78416.39,1.5,-0.98826,2e-05,1.15436]
[1779018409059,40.88,78416.39,1.5,-0.98826,2e-05,1.15436]
[1779018413817,40.88,78413.55,1.5,-0.98832,2e-05,1.14951]
[1779018417312,40.88,78412.11,1.5,-0.98835,2e-05,1.14705]
[1779018417561,40.88,78412.11,1.5,-0.98835,2e-05,1.14705]
[1779018417845,40.88,78412.23,1.5,-0.98834,2e-05,1.14725]
[1779018422882,40.88,78412.15,1.5,-0.98835,2e-05,1.14712]
[1779018427915,40.88,78412.07,1.5,-0.98835,2e-05,1.14698]
[1779018431127,40.88,78412.07,1.5,-0.98835,2e-05,1.14698]
[1779018431309,40.88,78411.69,1.5,-0.98835,2e-05,1.14633]
[1779018436980,40.88,78411.85,1.5,-0.98835,2e-05,1.14661]
[1779018443022,40.88,78411.97,1.5,-0.98835,2e-05,1.14681]
[1779018448057,40.88,78412.04,1.5,-0.98835,2e-05,1.14693]
[1779018452085,40.88,78411.83,1.5,-0.98838,2e-05,1.14365]
[1779018457107,40.88,78411.85,1.5,-0.98838,2e-05,1.14368]
[1779018460023,40.88,78414.29,1.5,-0.98833,2e-05,1.14784]
[1779018460059,40.88,78414.29,1.5,-0.98833,2e-05,1.14784]
[1779018460159,40.88,78414.29,1.5,-0.98833,2e-05,1.14784]
[1779018464169,40.88,78408.65,1.5,-0.98844,2e-05,1.13825]
[1779018465176,40.88,78392.55,1.5,-0.98876,2e-05,1.11123]
[1779018467190,40.88,78390.49,1.5,-0.98879,2e-05,1.10781]
[1779018469559,40.88,78389.74,1.5,-0.98881,2e-05,1.10657]
[1779018469810,40.88,78389.74,1.5,-0.98881,2e-05,1.10657]
[1779018469909,40.88,78388.7,1.5,-0.98883,2e-05,1.10485]
[1779018475184,40.88,78387.42,1.5,-0.98885,2e-05,1.10273]
[1779018480281,40.88,78387.52,1.5,-0.98885,2e-05,1.1029]
[1779018484148,40.88,78387.52,1.5,-0.98885,2e-05,1.1029]
[1779018484311,40.88,78387.52,1.5,-0.98885,2e-05,1.1029]
[1779018484313,40.88,78387.12,1.5,-0.98886,2e-05,1.10224]
[1779018490354,40.88,78387.35,1.5,-0.98885,2e-05,1.10262]
[1779018495389,40.88,78386.53,1.5,-0.98887,2e-05,1.10126]
[1779018498410,40.88,78383.55,1.5,-0.98893,2e-05,1.09636]
[1779018500818,40.88,78382.9,1.5,-0.98894,2e-05,1.09529]
[1779018500866,40.88,78382.9,1.5,-0.98894,2e-05,1.09529]
[1779018501060,40.88,78382.9,1.5,-0.98894,2e-05,1.09529]
[1779018501077,40.88,78381.51,1.5,-0.98897,2e-05,1.09301]
[1779018507987,40.88,78380.99,1.5,-0.98898,2e-05,1.09215]
[1779018508038,40.88,78380.99,1.5,-0.98898,2e-05,1.09215]
[1779018508063,40.88,78380.99,1.5,-0.98898,2e-05,1.09215]
[1779018508139,40.88,78380.95,1.5,-0.98898,2e-05,1.09209]
[1779018510494,40.88,78377.58,1.5,-0.98904,2e-05,1.08658]
[1779018511501,40.88,78371.69,1.5,-0.98918,2e-05,1.07419]
[1779018512508,40.88,78367.86,1.5,-0.98925,2e-05,1.06801]
[1779018513515,40.88,78365.1,1.5,-0.9893,2e-05,1.06357]
[1779018514604,40.88,78365.1,1.5,-0.9893,2e-05,1.06357]
[1779018514809,40.88,78365.1,1.5,-0.9893,2e-05,1.06357]
[1779018514845,40.88,78365.1,1.5,-0.9893,2e-05,1.06357]
[1779018515059,40.88,78365.1,1.5,-0.9893,2e-05,1.06357]
[1779018515077,40.88,78362.05,1.5,-0.98935,2e-05,1.05869]
[1779018520564,40.88,78361.03,1.5,-0.98937,2e-05,1.05706]
[1779018522636,40.88,78360.96,1.5,-0.98937,2e-05,1.05694]
[1779018522685,40.88,78360.96,1.5,-0.98937,2e-05,1.05694]
[1779018522811,40.88,78360.96,1.5,-0.98937,2e-05,1.05694]
[1779018522899,40.88,78360.92,1.5,-0.98938,2e-05,1.05688]
[1779018525599,40.88,78363.01,1.5,-0.98934,2e-05,1.06022]
[1779018529627,40.88,78358.89,1.5,-0.98941,2e-05,1.05364]
[1779018532325,40.88,78357.61,1.5,-0.98944,2e-05,1.05161]
[1779018532422,40.88,78357.61,1.5,-0.98944,2e-05,1.05161]
[1779018532569,40.88,78357.61,1.5,-0.98944,2e-05,1.05161]
[1779018532649,40.88,78358.13,1.5,-0.98943,2e-05,1.05243]
[1779018538691,40.88,78362.46,1.5,-0.98935,2e-05,1.05934]
[1779018539698,40.88,78365.65,1.5,-0.98929,2e-05,1.06446]
[1779018540699,40.88,78365.65,1.5,-0.98929,2e-05,1.06446]
[1779018540750,40.88,78365.65,1.5,-0.98929,2e-05,1.06446]
[1779018540811,40.88,78365.65,1.5,-0.98929,2e-05,1.06446]
[1779018540910,40.88,78367.67,1.5,-0.98925,2e-05,1.0677]
[1779018546748,40.88,78367.5,1.5,-0.98925,2e-05,1.06743]
[1779018548248,40.88,78367.5,1.5,-0.98925,2e-05,1.06743]
[1779018548310,40.88,78367.92,1.5,-0.98925,2e-05,1.06811]
[1779018548335,40.88,78367.92,1.5,-0.98925,2e-05,1.06811]
[1779018548565,40.88,78367.92,1.5,-0.98925,2e-05,1.06811]
[1779018548762,40.88,78365.39,1.5,-0.98929,2e-05,1.06404]
[1779018553797,40.88,78366.42,1.5,-0.98927,2e-05,1.06569]
[1779018555953,40.88,78368.07,1.5,-0.98924,2e-05,1.06835]
[1779018556003,40.88,78368.07,1.5,-0.98924,2e-05,1.06835]
[1779018556066,40.88,78368.07,1.5,-0.98924,2e-05,1.06835]
[1779018556165,40.88,78367.8,1.5,-0.98925,2e-05,1.06791]
[1779018558832,40.88,78370.43,1.5,-0.9892,2e-05,1.07215]
[1779018561443,40.88,78371.43,1.5,-0.98918,2e-05,1.07377]
[1779018561520,40.88,78371.43,1.5,-0.98918,2e-05,1.07377]
[1779018561566,40.88,78371.43,1.5,-0.98918,2e-05,1.07377]
[1779018561621,40.88,78371.43,1.5,-0.98918,2e-05,1.07377]
[1779018572930,40.88,78373.05,1.5,-0.98918,2e-05,1.07359]
[1779018576236,40.88,78373.13,1.5,-0.98918,2e-05,1.07372]
[1779018576285,40.88,78373.13,1.5,-0.98918,2e-05,1.07372]
[1779018576273,40.88,78373.02,1.5,-0.98918,2e-05,1.07354]
[1779018578972,40.88,78370.58,1.5,-0.98922,2e-05,1.0696]
[1779018584008,40.88,78369.71,1.5,-0.98924,2e-05,1.0682]
[1779018586747,40.88,78369.87,1.5,-0.98924,2e-05,1.06845]
[1779018586809,40.88,78369.87,1.5,-0.98924,2e-05,1.06845]
[1779018586813,40.88,78369.87,1.5,-0.98924,2e-05,1.06845]
[1779018587069,40.88,78369.87,1.5,-0.98924,2e-05,1.06845]
[1779018587144,40.88,78370.57,1.5,-0.98922,2e-05,1.06958]
[1779018593071,40.88,78371.85,1.5,-0.9892,2e-05,1.07165]
[1779018600120,40.88,78371.78,1.5,-0.9892,2e-05,1.07154]
[1779018601047,40.88,78371.78,1.5,-0.9892,2e-05,1.07154]
[1779018601070,40.88,78371.78,1.5,-0.9892,2e-05,1.07154]
[1779018601125,40.88,78371.78,1.5,-0.9892,2e-05,1.07154]
[1779018601127,40.88,78371.41,1.5,-0.98921,2e-05,1.07094]
[1779018601350,40.88,78371.41,1.5,-0.98921,2e-05,1.07094]
[1779018608176,40.88,78370.8,1.5,-0.98922,2e-05,1.06995]
[1779018615225,40.88,78370.97,1.5,-0.98922,2e-05,1.07023]
[1779018620260,40.88,78374.61,1.5,-0.98915,2e-05,1.07611]
[1779018621267,40.88,78379.46,1.5,-0.98906,2e-05,1.084]
[1779018622274,40.88,78382.79,1.5,-0.989,2e-05,1.08944]
[1779018623509,40.88,78384.42,1.5,-0.98897,2e-05,1.09211]
[1779018623513,40.88,78384.42,1.5,-0.98897,2e-05,1.09211]
[1779018623560,40.88,78384.42,1.5,-0.98897,2e-05,1.09211]
[1779018624288,40.88,78384.51,1.5,-0.98896,2e-05,1.09225]
[1779018627309,40.88,78387.42,1.5,-0.98891,2e-05,1.09704]
[1779018633351,40.88,78388.46,1.5,-0.98892,2e-05,1.0959]
[1779018636373,40.88,78385.79,1.5,-0.98897,2e-05,1.09152]
[1779018638196,40.88,78385.79,1.5,-0.98897,2e-05,1.09152]
[1779018638197,40.88,78385.79,1.5,-0.98897,2e-05,1.09152]
[1779018638309,40.88,78385.79,1.5,-0.98897,2e-05,1.09152]
[1779018638297,40.88,78385.18,1.5,-0.98898,2e-05,1.09052]
[1779018638386,40.88,78384.96,1.5,-0.98898,2e-05,1.09016]
[1779018642682,40.88,78384.25,1.5,-0.989,2e-05,1.08899]
[1779018642815,40.88,78384.25,1.5,-0.989,2e-05,1.08899]
[1779018643577,40.88,78383.01,1.5,-0.98902,2e-05,1.08697]
[1779018643813,40.88,78383.01,1.5,-0.98902,2e-05,1.08697]
[1779018643905,40.88,78382.23,1.5,-0.98903,2e-05,1.08569]
[1779018649466,40.88,78384.21,1.5,-0.989,2e-05,1.08893]
[1779018651482,40.88,78386.59,1.5,-0.98895,2e-05,1.09283]
[1779018653414,40.88,78386.37,1.5,-0.98896,2e-05,1.09247]
[1779018653566,40.88,78386.37,1.5,-0.98896,2e-05,1.09247]
[1779018661056,40.88,78388.73,1.5,-0.98891,2e-05,1.09635]
[1779018661102,40.88,78388.73,1.5,-0.98891,2e-05,1.09635]
[1779018661311,40.88,78388.73,1.5,-0.98891,2e-05,1.09635]
[1779018661157,40.88,78388.97,1.5,-0.98891,2e-05,1.09674]
[1779018661552,40.88,78389.26,1.5,-0.9889,2e-05,1.09722]
[1779018665580,40.88,78392.08,1.5,-0.98885,2e-05,1.10187]
[1779018667804,40.88,78393.93,1.5,-0.98881,2e-05,1.10493]
[1779018667904,40.88,78393.93,1.5,-0.98881,2e-05,1.10493]
[1779018668060,40.88,78393.93,1.5,-0.98881,2e-05,1.10493]
[1779018668160,40.88,78395.83,1.5,-0.98878,2e-05,1.10808]
[1779018669608,40.88,78393.74,1.5,-0.98882,2e-05,1.10462]
[1779018670615,40.88,78388.9,1.5,-0.98891,2e-05,1.09663]
[1779018671622,40.88,78386.61,1.5,-0.98895,2e-05,1.09286]
[1779018672629,40.88,78383.48,1.5,-0.98901,2e-05,1.08773]
[1779018674186,40.88,78383.48,1.5,-0.98901,2e-05,1.08773]
[1779018674252,40.88,78383.48,1.5,-0.98901,2e-05,1.08773]
[1779018674308,40.88,78383.48,1.5,-0.98901,2e-05,1.08773]
[1779018674285,40.88,78379.6,1.5,-0.98908,2e-05,1.0814]
[1779018674643,40.88,78375.53,1.5,-0.98916,2e-05,1.0748]
[1779018679678,40.88,78374.95,1.5,-0.98917,2e-05,1.07386]
[1779018682699,40.88,78369.62,1.5,-0.98927,2e-05,1.06526]
[1779018683706,40.88,78367.52,1.5,-0.98931,2e-05,1.06189]
[1779018686034,40.88,78367.6,1.5,-0.98931,2e-05,1.06202]
[1779018686061,40.88,78367.6,1.5,-0.98931,2e-05,1.06202]
[1779018686133,40.88,78367.31,1.5,-0.98931,2e-05,1.06155]
[1779018693776,40.88,78366.81,1.5,-0.98935,2e-05,1.05797]
[1779018696758,40.88,78366.33,1.5,-0.98936,2e-05,1.0572]
[1779018696808,40.88,78366.33,1.5,-0.98936,2e-05,1.0572]
[1779018696858,40.88,78366.33,1.5,-0.98936,2e-05,1.0572]
[1779018697804,40.88,78370.96,1.5,-0.98927,2e-05,1.06462]
[1779018698811,40.88,78373.35,1.5,-0.98923,2e-05,1.06847]
[1779018703846,40.88,78374.08,1.5,-0.98921,2e-05,1.06965]
[1779018709875,40.88,78373.78,1.5,-0.98922,2e-05,1.06916]
[1779018710060,40.88,78373.78,1.5,-0.98922,2e-05,1.06916]
[1779018710160,40.88,78374.29,1.5,-0.98921,2e-05,1.06999]
[1779018715931,40.88,78373.69,1.5,-0.98922,2e-05,1.06902]
[1779018721974,40.88,78373.78,1.5,-0.98922,2e-05,1.06916]
[1779018728021,40.88,78376.86,1.5,-0.98916,2e-05,1.07414]
[1779018729026,40.88,78380.63,1.5,-0.98909,2e-05,1.08026]
[1779018729673,40.88,78380.63,1.5,-0.98909,2e-05,1.08026]
[1779018729723,40.88,78380.63,1.5,-0.98909,2e-05,1.08026]
[1779018729809,40.88,78380.63,1.5,-0.98909,2e-05,1.08026]
[1779018730033,40.88,78381.24,1.5,-0.98908,2e-05,1.08125]
[1779018736075,40.88,78381.58,1.5,-0.98907,2e-05,1.08181]
[1779018737656,40.88,78381.83,1.5,-0.98907,2e-05,1.08221]
[1779018737732,40.88,78381.83,1.5,-0.98907,2e-05,1.08221]
[1779018737809,40.88,78381.83,1.5,-0.98907,2e-05,1.08221]
[1779018738089,40.88,78381.62,1.5,-0.98907,2e-05,1.08187]
[1779018743124,40.88,78381.69,1.5,-0.98907,2e-05,1.08199]
[1779018746477,40.88,78381.55,1.5,-0.98908,2e-05,1.08176]
[1779018746561,40.88,78380.64,1.5,-0.98909,2e-05,1.08028]
[1779018747152,40.88,78381.37,1.5,-0.98908,2e-05,1.08147]
[1779018752187,40.88,78381.19,1.5,-0.98911,2e-05,1.07835]
[1779018757222,40.88,78380.22,1.5,-0.98913,2e-05,1.07678]
[1779018757535,40.88,78380.22,1.5,-0.98913,2e-05,1.07678]
[1779018757564,40.88,78380.22,1.5,-0.98913,2e-05,1.07678]
[1779018758229,40.88,78380.63,1.5,-0.98912,2e-05,1.07744]
[1779018764271,40.88,78380.57,1.5,-0.98912,2e-05,1.07735]
[1779018775348,40.88,78380.59,1.5,-0.98912,2e-05,1.07738]
[1779018780383,40.88,78381.19,1.5,-0.98911,2e-05,1.07835]
[1779018786282,40.88,78381.02,1.5,-0.98911,2e-05,1.07808]
[1779018786287,40.88,78381.02,1.5,-0.98911,2e-05,1.07808]
[1779018786309,40.88,78381.02,1.5,-0.98911,2e-05,1.07808]
[1779018786384,40.88,78381.02,1.5,-0.98911,2e-05,1.07808]
[1779018791461,40.88,78381.17,1.5,-0.98911,2e-05,1.07832]
[1779018796496,40.88,78381.1,1.5,-0.98911,2e-05,1.07821]
[1779018801531,40.88,78380.77,1.5,-0.98912,2e-05,1.07767]
[1779018803532,40.88,78380.71,1.5,-0.98912,2e-05,1.07757]
[1779018803545,40.88,78379.83,1.5,-0.98913,2e-05,1.07614]
[1779018803564,40.88,78379.83,1.5,-0.98913,2e-05,1.07614]
[1779018803624,40.88,78379.83,1.5,-0.98913,2e-05,1.07614]
[1779018803809,40.88,78379.83,1.5,-0.98913,2e-05,1.07614]
[1779018804552,40.88,78380.09,1.5,-0.98913,2e-05,1.07657]
[1779018809587,40.88,78379.99,1.5,-0.98913,2e-05,1.0764]
[1779018814623,40.88,78379.87,1.5,-0.98916,2e-05,1.0734]
[1779018822015,40.88,78379.87,1.5,-0.98916,2e-05,1.0734]
[1779018822021,40.88,78379.87,1.5,-0.98916,2e-05,1.0734]
[1779018822058,40.88,78379.87,1.5,-0.98916,2e-05,1.0734]
[1779018822122,40.88,78379.81,1.5,-0.98916,2e-05,1.0733]
[1779018828314,40.88,78379.23,1.5,-0.98917,2e-05,1.07236]
[1779018828362,40.88,78379.23,1.5,-0.98917,2e-05,1.07236]
[1779018828562,40.88,78379.23,1.5,-0.98917,2e-05,1.07236]
[1779018828435,40.88,78379.64,1.5,-0.98917,2e-05,1.07302]
[1779018828663,40.88,78379.64,1.5,-0.98917,2e-05,1.07302]
[1779018834763,40.88,78379.64,1.5,-0.98917,2e-05,1.07302]
[1779018837912,40.88,78379.61,1.5,-0.98917,2e-05,1.07298]
[1779018838059,40.88,78379.61,1.5,-0.98917,2e-05,1.07298]
[1779018838101,40.88,78378.27,1.5,-0.98919,2e-05,1.07081]
[1779018841043,40.88,78377.81,1.5,-0.9892,2e-05,1.07007]
[1779018841060,40.88,78377.81,1.5,-0.9892,2e-05,1.07007]
[1779018846346,40.88,78379.22,1.5,-0.98917,2e-05,1.07234]
[1779018846564,40.88,78379.22,1.5,-0.98917,2e-05,1.07234]
[1779018846410,40.88,78377.72,1.5,-0.9892,2e-05,1.06992]
[1779018846665,40.88,78377.72,1.5,-0.9892,2e-05,1.06992]
[1779018851882,40.88,78377.84,1.5,-0.9892,2e-05,1.07011]
[1779018853595,40.88,78377.84,1.5,-0.9892,2e-05,1.07011]
[1779018853809,40.88,78378.13,1.5,-0.98919,2e-05,1.07058]
[1779018860945,40.88,78378.49,1.5,-0.98919,2e-05,1.07116]
[1779018865980,40.88,78378.63,1.5,-0.98918,2e-05,1.07139]
[1779018867595,40.88,78378.63,1.5,-0.98918,2e-05,1.07139]
[1779018866987,40.88,78375.54,1.5,-0.98924,2e-05,1.0664]
[1779018867809,40.88,78375.54,1.5,-0.98924,2e-05,1.0664]
[1779018867994,40.88,78370.56,1.5,-0.98933,2e-05,1.05841]
[1779018869001,40.88,78367.53,1.5,-0.98939,2e-05,1.05356]
[1779018874036,40.88,78367.53,1.5,-0.98942,2e-05,1.05079]
[1779018877206,40.88,78367.04,1.5,-0.98943,2e-05,1.05001]
[1779018877308,40.88,78367.04,1.5,-0.98943,2e-05,1.05001]
[1779018877409,40.88,78367.04,1.5,-0.98943,2e-05,1.05001]
[1779018883099,40.88,78366.54,1.5,-0.98943,2e-05,1.04921]
[1779018892263,40.88,78366.39,1.5,-0.98944,2e-05,1.04898]
[1779018892308,40.88,78366.39,1.5,-0.98944,2e-05,1.04898]
[1779018892367,40.88,78366.39,1.5,-0.98944,2e-05,1.04898]
[1779018892559,40.88,78366.39,1.5,-0.98944,2e-05,1.04898]
[1779018892468,40.88,78364.49,1.5,-0.98947,2e-05,1.04596]
[1779018896403,40.88,78363.37,1.5,-0.98949,2e-05,1.04418]
[1779018896563,40.88,78363.37,1.5,-0.98949,2e-05,1.04418]
[1779018898063,40.88,78363.3,1.5,-0.98949,2e-05,1.04407]
[1779018898204,40.88,78363.46,1.5,-0.98949,2e-05,1.04432]
[1779018900218,40.88,78361.48,1.5,-0.98953,2e-05,1.04119]
[1779018901225,40.88,78360.08,1.5,-0.98955,2e-05,1.03898]
[1779018907269,40.88,78359.74,1.5,-0.98956,2e-05,1.03844]
[1779018909282,40.88,78361.05,1.5,-0.98953,2e-05,1.04051]
[1779018912063,40.88,78361.78,1.5,-0.98952,2e-05,1.04167]
[1779018918345,40.88,78365.68,1.5,-0.98945,2e-05,1.04785]
[1779018919352,40.88,78369.32,1.5,-0.98938,2e-05,1.05364]
[1779018920812,40.88,78369.25,1.5,-0.98938,2e-05,1.05353]
[1779018921063,40.88,78369.25,1.5,-0.98938,2e-05,1.05353]
[1779018927408,40.88,78370.02,1.5,-0.98937,2e-05,1.05476]
[1779018930060,40.88,78370.09,1.5,-0.98937,2e-05,1.05487]
[1779018930429,40.88,78369.56,1.5,-0.98938,2e-05,1.05403]
[1779018932347,40.88,78365.81,1.5,-0.98947,2e-05,1.04529]
[1779018932564,40.88,78365.81,1.5,-0.98947,2e-05,1.04529]
[1779018932664,40.88,78362.47,1.5,-0.98954,2e-05,1.04]
[1779018938485,40.88,78362.67,1.5,-0.98953,2e-05,1.04032]
[1779018940077,40.88,78362.65,1.5,-0.98953,2e-05,1.04029]
[1779018940287,40.88,78362.65,1.5,-0.98953,2e-05,1.04029]
[1779018940312,40.88,78362.65,1.5,-0.98953,2e-05,1.04029]
[1779018940501,40.88,78362.55,1.5,-0.98953,2e-05,1.04013]
[1779018944535,40.88,78366.68,1.5,-0.98946,2e-05,1.04667]
[1779018945542,40.88,78369.62,1.5,-0.98941,2e-05,1.05134]
[1779018947220,40.88,78369.17,1.5,-0.98941,2e-05,1.05063]
[1779018947310,40.88,78369.17,1.5,-0.98941,2e-05,1.05063]
[1779018947720,40.88,78369.58,1.5,-0.98941,2e-05,1.05128]
[1779018947810,40.88,78369.58,1.5,-0.98941,2e-05,1.05128]
[1779018948563,40.88,78370.75,1.5,-0.98938,2e-05,1.05315]
[1779018953598,40.88,78371.42,1.5,-0.98937,2e-05,1.05422]
[1779018956099,40.88,78371.31,1.5,-0.98937,2e-05,1.05404]
[1779018956314,40.88,78371.31,1.5,-0.98937,2e-05,1.05404]
[1779018961655,40.88,78370.65,1.5,-0.98939,2e-05,1.05299]
[1779018966690,40.88,78370.66,1.5,-0.98939,2e-05,1.053]
[1779018966926,40.88,78370.66,1.5,-0.98939,2e-05,1.053]
[1779018967061,40.88,78370.66,1.5,-0.98939,2e-05,1.053]
[1779018967440,40.88,78370.66,1.5,-0.98939,2e-05,1.053]
[1779018967560,40.88,78370.66,1.5,-0.98939,2e-05,1.053]
[1779018968711,40.88,78370.58,1.5,-0.98939,2e-05,1.05288]
[1779018973744,40.88,78371.57,1.5,-0.98937,2e-05,1.05446]
[1779018975835,40.88,78373.52,1.5,-0.98933,2e-05,1.05757]
[1779018976063,40.88,78373.52,1.5,-0.98933,2e-05,1.05757]
[1779018982662,40.88,78374.19,1.5,-0.98932,2e-05,1.05865]
[1779018982814,40.88,78374.19,1.5,-0.98932,2e-05,1.05865]
[1779018982912,40.88,78374.19,1.5,-0.98932,2e-05,1.05865]
[1779018985829,40.88,78371.16,1.5,-0.98938,2e-05,1.0538]
[1779018986836,40.88,78367.54,1.5,-0.98944,2e-05,1.04803]
[1779018987866,40.88,78367.54,1.5,-0.98944,2e-05,1.04803]
[1779018988062,40.88,78367.54,1.5,-0.98944,2e-05,1.04803]
[1779018999927,40.88,78368.13,1.5,-0.98946,2e-05,1.0462]
[1779019004962,40.88,78368.26,1.5,-0.98946,2e-05,1.04641]
[1779019011004,40.88,78372.13,1.5,-0.98939,2e-05,1.05257]
[1779019013019,40.88,78375.31,1.5,-0.98933,2e-05,1.05765]
[1779019014097,40.88,78375.31,1.5,-0.98933,2e-05,1.05765]
[1779019014316,40.88,78375.31,1.5,-0.98933,2e-05,1.05765]
[1779019014578,40.88,78375.31,1.5,-0.98933,2e-05,1.05765]
[1779019014679,40.88,78375.49,1.5,-0.98932,2e-05,1.05794]
[1779019014811,40.88,78375.49,1.5,-0.98932,2e-05,1.05794]
[1779019020068,40.88,78376.14,1.5,-0.98931,2e-05,1.05898]
[1779019025103,40.88,78376.16,1.5,-0.98931,2e-05,1.05902]
[1779019028999,40.88,78376.17,1.5,-0.98931,2e-05,1.05903]
[1779019029070,40.88,78376.17,1.5,-0.98931,2e-05,1.05903]
[1779019031145,40.88,78373.93,1.5,-0.98935,2e-05,1.05545]
[1779019036180,40.88,78373.78,1.5,-0.98936,2e-05,1.05521]
[1779019041215,40.88,78373.26,1.5,-0.98937,2e-05,1.05437]
[1779019043229,40.88,78370.64,1.5,-0.98941,2e-05,1.05019]
[1779019044218,40.88,78370.64,1.5,-0.98941,2e-05,1.05019]
[1779019044315,40.88,78370.64,1.5,-0.98941,2e-05,1.05019]
[1779019044591,40.88,78370.64,1.5,-0.98941,2e-05,1.05019]
[1779019044634,40.88,78370.82,1.5,-0.98941,2e-05,1.05048]
[1779019044808,40.88,78370.82,1.5,-0.98941,2e-05,1.05048]
[1779019056321,40.88,78373.53,1.5,-0.98939,2e-05,1.05202]
[1779019057328,40.88,78377.38,1.5,-0.98932,2e-05,1.05818]
[1779019058230,40.88,78377.38,1.5,-0.98932,2e-05,1.05818]
[1779019058312,40.88,78377.38,1.5,-0.98932,2e-05,1.05818]
[1779019065384,40.88,78380.7,1.5,-0.98926,2e-05,1.06351]
[1779019067103,40.88,78380.86,1.5,-0.98925,2e-05,1.06377]
[1779019067316,40.88,78380.86,1.5,-0.98925,2e-05,1.06377]
[1779019067784,40.88,78380.86,1.5,-0.98925,2e-05,1.06377]
[1779019067809,40.88,78380.86,1.5,-0.98925,2e-05,1.06377]
[1779019068405,40.88,78378.92,1.5,-0.98929,2e-05,1.06065]
[1779019074447,40.88,78380.9,1.5,-0.98925,2e-05,1.06383]
[1779019078625,40.88,78380.87,1.5,-0.98925,2e-05,1.06379]
[1779019078811,40.88,78380.87,1.5,-0.98925,2e-05,1.06379]
[1779019085524,40.88,78381.71,1.5,-0.98924,2e-05,1.06514]
[1779019090559,40.88,78381.01,1.5,-0.98925,2e-05,1.06401]
[1779019092482,40.88,78380.15,1.5,-0.98927,2e-05,1.06263]
[1779019092564,40.88,78380.15,1.5,-0.98927,2e-05,1.06263]
[1779019092843,40.88,78380.32,1.5,-0.98926,2e-05,1.0629]
[1779019093073,40.88,78380.32,1.5,-0.98926,2e-05,1.0629]
[1779019093173,40.88,78380.32,1.5,-0.98926,2e-05,1.0629]
[1779019098615,40.88,78380.58,1.5,-0.98926,2e-05,1.06332]
[1779019103650,40.88,78380.65,1.5,-0.98926,2e-05,1.06343]
[1779019106540,40.88,78380.92,1.5,-0.98925,2e-05,1.06387]
[1779019106563,40.88,78380.92,1.5,-0.98925,2e-05,1.06387]
[1779019111706,40.88,78380.75,1.5,-0.98928,2e-05,1.06079]
[1779019116741,40.88,78380.96,1.5,-0.98928,2e-05,1.06113]
[1779019121776,40.88,78381.13,1.5,-0.98928,2e-05,1.0614]
[1779019123852,40.88,78381.09,1.5,-0.98928,2e-05,1.06134]
[1779019124063,40.88,78381.09,1.5,-0.98928,2e-05,1.06134]
[1779019124101,40.88,78381.09,1.5,-0.98928,2e-05,1.06134]
[1779019124311,40.88,78381.09,1.5,-0.98928,2e-05,1.06134]
[1779019124797,40.88,78380.38,1.5,-0.98929,2e-05,1.0602]
[1779019129832,40.88,78381.26,1.5,-0.98927,2e-05,1.06161]
[1779019130790,40.88,78381.26,1.5,-0.98927,2e-05,1.06161]
[1779019130814,40.88,78381.26,1.5,-0.98927,2e-05,1.06161]
[1779019135874,40.88,78381.68,1.5,-0.98927,2e-05,1.06229]
[1779019140909,40.88,78382.46,1.5,-0.98925,2e-05,1.06354]
[1779019145279,40.88,78382.17,1.5,-0.98926,2e-05,1.06308]
[1779019145313,40.88,78382.17,1.5,-0.98926,2e-05,1.06308]
[1779019146104,40.88,78382.17,1.5,-0.98926,2e-05,1.06308]
[1779019146245,40.88,78382.17,1.5,-0.98926,2e-05,1.06308]
[1779019146248,40.88,78382.17,1.5,-0.98926,2e-05,1.06308]
[1779019148058,40.88,78382.17,1.5,-0.98926,2e-05,1.06308]
[1779019156015,40.88,78382.31,1.5,-0.98925,2e-05,1.0633]
[1779019160327,40.88,78382.2,1.5,-0.98926,2e-05,1.06313]
[1779019160562,40.88,78382.2,1.5,-0.98926,2e-05,1.06313]
[1779019161007,40.88,78382.2,1.5,-0.98926,2e-05,1.06313]
[1779019161060,40.88,78382.2,1.5,-0.98926,2e-05,1.06313]
[1779019161108,40.88,78382.2,1.5,-0.98926,2e-05,1.06313]
[1779019165638,40.88,78382.39,1.5,-0.98925,2e-05,1.06343]
[1779019165814,40.88,78382.39,1.5,-0.98925,2e-05,1.06343]
[1779019168099,40.88,78385.74,1.5,-0.98919,2e-05,1.06884]
[1779019173134,40.88,78384.94,1.5,-0.98923,2e-05,1.06473]
[1779019176660,40.88,78385.59,1.5,-0.98922,2e-05,1.06578]
[1779019176764,40.88,78385.59,1.5,-0.98922,2e-05,1.06578]
[1779019176812,40.88,78385.59,1.5,-0.98922,2e-05,1.06578]
[1779019176865,40.88,78385.4,1.5,-0.98922,2e-05,1.06548]
[1779019182197,40.88,78385.37,1.5,-0.98922,2e-05,1.06543]
[1779019188087,40.88,78385.38,1.5,-0.98922,2e-05,1.06544]
[1779019189437,40.88,78385.5,1.5,-0.98922,2e-05,1.06564]
[1779019189506,40.88,78385.5,1.5,-0.98922,2e-05,1.06564]
[1779019189580,40.88,78385.5,1.5,-0.98922,2e-05,1.06564]
[1779019189682,40.88,78386.15,1.5,-0.98921,2e-05,1.06669]
[1779019195289,40.88,78387.21,1.5,-0.98919,2e-05,1.0684]
[1779019196616,40.88,78387.21,1.5,-0.98919,2e-05,1.0684]
[1779019196728,40.88,78387.21,1.5,-0.98919,2e-05,1.0684]
[1779019196814,40.88,78387.21,1.5,-0.98919,2e-05,1.0684]
[1779019196824,40.88,78387.22,1.5,-0.98919,2e-05,1.06841]
[1779019202338,40.88,78388.07,1.5,-0.98917,2e-05,1.06979]
[1779019204352,40.88,78393.2,1.5,-0.98908,2e-05,1.07812]
[1779019206912,40.88,78393.38,1.5,-0.98907,2e-05,1.07841]
[1779019207061,40.88,78393.75,1.5,-0.98907,2e-05,1.07901]
[1779019207601,40.88,78393.75,1.5,-0.98907,2e-05,1.07901]
[1779019207809,40.88,78393.75,1.5,-0.98907,2e-05,1.07901]
[1779019207844,40.88,78394.6,1.5,-0.98905,2e-05,1.0804]
[1779019209388,40.88,78391.75,1.5,-0.9891,2e-05,1.07576]
[1779019211833,40.88,78389.77,1.5,-0.98914,2e-05,1.07254]
[1779019212067,40.88,78388.79,1.5,-0.98916,2e-05,1.07095]
[1779019217444,40.88,78389.14,1.5,-0.98915,2e-05,1.07152]
[1779019223486,40.88,78388.51,1.5,-0.98917,2e-05,1.0705]
[1779019225253,40.88,78388.49,1.5,-0.98917,2e-05,1.07047]
[1779019225314,40.88,78388.49,1.5,-0.98917,2e-05,1.07047]
[1779019226021,40.88,78388.38,1.5,-0.98917,2e-05,1.07029]
[1779019226065,40.88,78388.38,1.5,-0.98917,2e-05,1.07029]
[1779019226507,40.88,78388.81,1.5,-0.98916,2e-05,1.07099]
[1779019231542,40.88,78390.27,1.5,-0.98916,2e-05,1.07053]
[1779019233398,40.88,78390.26,1.5,-0.98916,2e-05,1.07052]
[1779019233564,40.88,78390.26,1.5,-0.98916,2e-05,1.07052]
[1779019240605,40.88,78389.87,1.5,-0.98917,2e-05,1.06988]
[1779019245640,40.88,78389.71,1.5,-0.98917,2e-05,1.06963]
[1779019253878,40.88,78389.76,1.5,-0.98917,2e-05,1.06971]
[1779019254061,40.88,78389.76,1.5,-0.98917,2e-05,1.06971]
[1779019254815,40.88,78389.76,1.5,-0.98917,2e-05,1.06971]
[1779019255062,40.88,78389.76,1.5,-0.98917,2e-05,1.06971]
[1779019255710,40.88,78390.06,1.5,-0.98916,2e-05,1.07019]
[1779019260745,40.88,78390.32,1.5,-0.98916,2e-05,1.07061]
[1779019266516,40.88,78391.58,1.5,-0.98914,2e-05,1.07266]
[1779019266563,40.88,78391.58,1.5,-0.98914,2e-05,1.07266]
[1779019272829,40.88,78391.59,1.5,-0.98914,2e-05,1.07267]
[1779019277605,40.88,78392.06,1.5,-0.98913,2e-05,1.07343]
[1779019277809,40.88,78392.06,1.5,-0.98913,2e-05,1.07343]
[1779019278900,40.88,78392.12,1.5,-0.98913,2e-05,1.07353]
[1779019279001,40.88,78392.0,1.5,-0.98913,2e-05,1.07334]
[1779019279060,40.88,78392.0,1.5,-0.98913,2e-05,1.07334]
[1779019284913,40.88,78392.57,1.5,-0.98912,2e-05,1.07426]
[1779019291962,40.88,78392.79,1.5,-0.98914,2e-05,1.07179]
[1779019293166,40.88,78392.75,1.5,-0.98914,2e-05,1.07173]
[1779019293311,40.88,78392.75,1.5,-0.98914,2e-05,1.07173]
[1779019295363,40.88,78392.75,1.5,-0.98914,2e-05,1.07173]
[1779019300329,40.88,78392.59,1.5,-0.98914,2e-05,1.07147]
[1779019312102,40.88,78390.27,1.5,-0.98919,2e-05,1.06771]
[1779019313494,40.88,78390.27,1.5,-0.98919,2e-05,1.06771]
[1779019313564,40.88,78390.27,1.5,-0.98919,2e-05,1.06771]
[1779019313682,40.88,78386.95,1.5,-0.98925,2e-05,1.06236]
[1779019315472,40.88,78386.82,1.5,-0.98925,2e-05,1.06215]
[1779019315560,40.88,78386.82,1.5,-0.98925,2e-05,1.06215]
[1779019315621,40.88,78386.71,1.5,-0.98925,2e-05,1.06197]
[1779019321169,40.88,78386.87,1.5,-0.98925,2e-05,1.06223]
[1779019326204,40.88,78386.19,1.5,-0.98926,2e-05,1.06113]
[1779019328096,40.88,78386.16,1.5,-0.98926,2e-05,1.06109]
[1779019328311,40.88,78386.16,1.5,-0.98926,2e-05,1.06109]
[1779019332888,40.88,78386.16,1.5,-0.98926,2e-05,1.06109]
[1779019333060,40.88,78386.16,1.5,-0.98926,2e-05,1.06109]
[1779019333129,40.88,78386.16,1.5,-0.98926,2e-05,1.06109]
[1779019333311,40.88,78386.16,1.5,-0.98926,2e-05,1.06109]
[1779019333360,40.88,78386.23,1.5,-0.98926,2e-05,1.0612]
[1779019339295,40.88,78386.54,1.5,-0.98926,2e-05,1.0617]
[1779019344330,40.88,78386.3,1.5,-0.98926,2e-05,1.06131]
[1779019346344,40.88,78381.65,1.5,-0.98935,2e-05,1.05385]
[1779019347637,40.88,78381.65,1.5,-0.98935,2e-05,1.05385]
[1779019347811,40.88,78381.65,1.5,-0.98935,2e-05,1.05385]
[1779019347836,40.88,78376.49,1.5,-0.98944,2e-05,1.04562]
[1779019353393,40.88,78376.25,1.5,-0.98947,2e-05,1.04247]
[1779019359436,40.88,78375.41,1.5,-0.98949,2e-05,1.04114]
[1779019361078,40.88,78375.41,1.5,-0.98949,2e-05,1.04114]
[1779019361312,40.88,78376.14,1.5,-0.98948,2e-05,1.04229]
[1779019362805,40.88,78377.46,1.5,-0.98945,2e-05,1.04439]
[1779019363061,40.88,78377.46,1.5,-0.98945,2e-05,1.04439]
[1779019362835,40.88,78377.46,1.5,-0.98945,2e-05,1.04439]
[1779019370512,40.88,78377.53,1.5,-0.98945,2e-05,1.0445]
[1779019375087,40.88,78377.53,1.5,-0.98945,2e-05,1.0445]
[1779019375310,40.88,78377.56,1.5,-0.98945,2e-05,1.04455]
[1779019380583,40.88,78379.43,1.5,-0.98942,2e-05,1.04752]
[1779019382597,40.88,78377.19,1.5,-0.98946,2e-05,1.04396]
[1779019387484,40.88,78377.35,1.5,-0.98945,2e-05,1.04421]
[1779019387560,40.88,78377.35,1.5,-0.98945,2e-05,1.04421]
[1779019388362,40.88,78377.35,1.5,-0.98945,2e-05,1.04421]
[1779019388562,40.88,78377.35,1.5,-0.98945,2e-05,1.04421]
[1779019388650,40.88,78377.35,1.5,-0.98945,2e-05,1.04421]
[1779019394681,40.88,78377.4,1.5,-0.98945,2e-05,1.04429]
[1779019398557,40.88,78377.4,1.5,-0.98945,2e-05,1.04429]
[1779019398810,40.88,78377.4,1.5,-0.98945,2e-05,1.04429]
[1779019406765,40.88,78377.49,1.5,-0.98945,2e-05,1.04444]
[1779019410061,40.88,78377.49,1.5,-0.98945,2e-05,1.04444]
[1779019410793,40.88,78377.56,1.5,-0.98945,2e-05,1.04455]
[1779019410809,40.88,78377.56,1.5,-0.98945,2e-05,1.04455]
[1779019410896,40.88,78377.62,1.5,-0.98945,2e-05,1.04464]
[1779019411800,40.88,78378.12,1.5,-0.98947,2e-05,1.04266]
[1779019416993,40.88,78377.85,1.5,-0.98947,2e-05,1.04223]
[1779019417059,40.88,78377.85,1.5,-0.98947,2e-05,1.04223]
[1779019420867,40.88,78380.26,1.5,-0.98943,2e-05,1.04606]
[1779019421870,40.88,78384.29,1.5,-0.98935,2e-05,1.05249]
[1779019422509,40.88,78384.29,1.5,-0.98935,2e-05,1.05249]
[1779019422572,40.88,78384.29,1.5,-0.98935,2e-05,1.05249]
[1779019422877,40.88,78385.19,1.5,-0.98934,2e-05,1.05393]
[1779019423199,40.88,78385.19,1.5,-0.98934,2e-05,1.05393]
[1779019423311,40.88,78385.19,1.5,-0.98934,2e-05,1.05393]
[1779019429926,40.88,78386.09,1.5,-0.98932,2e-05,1.05537]
[1779019430933,40.88,78389.2,1.5,-0.98926,2e-05,1.06036]
[1779019432947,40.88,78391.9,1.5,-0.98921,2e-05,1.06471]
[1779019433706,40.88,78391.9,1.5,-0.98921,2e-05,1.06471]
[1779019433810,40.88,78391.9,1.5,-0.98921,2e-05,1.06471]
[1779019433954,40.88,78392.06,1.5,-0.98921,2e-05,1.06497]
[1779019434535,40.88,78392.06,1.5,-0.98921,2e-05,1.06497]
[1779019434564,40.88,78392.06,1.5,-0.98921,2e-05,1.06497]
[1779019439996,40.88,78392.29,1.5,-0.98921,2e-05,1.06534]
[1779019440897,40.88,78392.29,1.5,-0.98921,2e-05,1.06534]
[1779019441063,40.88,78392.29,1.5,-0.98921,2e-05,1.06534]
[1779019441189,40.88,78392.29,1.5,-0.98921,2e-05,1.06534]
[1779019441162,40.88,78392.43,1.5,-0.9892,2e-05,1.06557]
[1779019441313,40.88,78392.43,1.5,-0.9892,2e-05,1.06557]
[1779019447046,40.88,78394.04,1.5,-0.98917,2e-05,1.06817]
[1779019452081,40.88,78392.73,1.5,-0.9892,2e-05,1.06606]
[1779019452518,40.88,78392.73,1.5,-0.9892,2e-05,1.06606]
[1779019452564,40.88,78392.73,1.5,-0.9892,2e-05,1.06606]
[1779019453035,40.88,78392.73,1.5,-0.9892,2e-05,1.06606]
[1779019453061,40.88,78392.73,1.5,-0.9892,2e-05,1.06606]
[1779019453136,40.88,78392.73,1.5,-0.9892,2e-05,1.06606]
[1779019459131,40.88,78392.85,1.5,-0.98919,2e-05,1.06625]
[1779019462187,40.88,78393.07,1.5,-0.98919,2e-05,1.0666]
[1779019467187,40.88,78392.96,1.5,-0.98919,2e-05,1.06643]
[1779019467329,40.88,78392.96,1.5,-0.98919,2e-05,1.06643]
[1779019470208,40.88,78396.77,1.5,-0.98912,2e-05,1.0726]
[1779019471215,40.88,78397.08,1.5,-0.98914,2e-05,1.07027]
[1779019473229,40.88,78399.1,1.5,-0.98911,2e-05,1.07355]
[1779019476512,40.88,78400.18,1.5,-0.98909,2e-05,1.07531]
[1779019476563,40.88,78400.18,1.5,-0.98909,2e-05,1.07531]
[1779019482121,40.88,78400.82,1.5,-0.98907,2e-05,1.07635]
[1779019482222,40.88,78402.35,1.5,-0.98904,2e-05,1.07884]
[1779019482310,40.88,78402.35,1.5,-0.98904,2e-05,1.07884]
[1779019482939,40.88,78402.35,1.5,-0.98904,2e-05,1.07884]
[1779019483058,40.88,78402.35,1.5,-0.98904,2e-05,1.07884]
[1779019487328,40.88,78397.85,1.5,-0.98913,2e-05,1.07152]
[1779019488375,40.88,78397.85,1.5,-0.98913,2e-05,1.07152]
[1779019488563,40.88,78397.85,1.5,-0.98913,2e-05,1.07152]
[1779019488961,40.88,78397.85,1.5,-0.98913,2e-05,1.07152]
[1779019489062,40.88,78397.85,1.5,-0.98913,2e-05,1.07152]
[1779019489118,40.88,78394.85,1.5,-0.98919,2e-05,1.06666]
[1779019490349,40.88,78392.43,1.5,-0.98923,2e-05,1.06276]
[1779019492397,40.88,78390.86,1.5,-0.98926,2e-05,1.06023]
[1779019492564,40.88,78390.86,1.5,-0.98926,2e-05,1.06023]
[1779019492613,40.88,78389.23,1.5,-0.98929,2e-05,1.05761]
[1779019493741,40.88,78389.23,1.5,-0.98929,2e-05,1.05761]
[1779019493813,40.88,78389.23,1.5,-0.98929,2e-05,1.05761]
[1779019495384,40.88,78383.32,1.5,-0.9894,2e-05,1.04815]
[1779019496971,40.88,78383.32,1.5,-0.9894,2e-05,1.04815]
[1779019497064,40.88,78383.32,1.5,-0.9894,2e-05,1.04815]
[1779019497072,40.88,78379.73,1.5,-0.98946,2e-05,1.04244]
[1779019497398,40.88,78377.23,1.5,-0.98951,2e-05,1.03848]
[1779019498405,40.88,78374.88,1.5,-0.98955,2e-05,1.03477]
[1779019499412,40.88,78369.32,1.5,-0.98965,2e-05,1.02602]
[1779019500419,40.88,78361.12,1.5,-0.9898,2e-05,1.01324]
[1779019501426,40.88,78359.96,1.5,-0.98982,2e-05,1.01144]
[1779019503257,40.88,78359.96,1.5,-0.98982,2e-05,1.01144]
[1779019503309,40.88,78359.89,1.5,-0.98982,2e-05,1.01133]
[1779019505454,40.88,78362.38,1.5,-0.98978,2e-05,1.0152]
[1779019506461,40.88,78374.67,1.5,-0.98956,2e-05,1.03443]
[1779019507339,40.88,78374.67,1.5,-0.98956,2e-05,1.03443]
[1779019507565,40.88,78374.67,1.5,-0.98956,2e-05,1.03443]
[1779019507880,40.88,78374.67,1.5,-0.98956,2e-05,1.03443]
[1779019508060,40.88,78374.67,1.5,-0.98956,2e-05,1.03443]
[1779019508096,40.88,78379.12,1.5,-0.98948,2e-05,1.04147]
[1779019509482,40.88,78376.21,1.5,-0.98953,2e-05,1.03687]
[1779019514517,40.88,78380.35,1.5,-0.98945,2e-05,1.04342]
[1779019515524,40.88,78382.62,1.5,-0.98941,2e-05,1.04704]
[1779019516531,40.88,78385.63,1.5,-0.98936,2e-05,1.05184]
[1779019517307,40.88,78385.63,1.5,-0.98936,2e-05,1.05184]
[1779019517566,40.88,78385.63,1.5,-0.98936,2e-05,1.05184]
[1779019518111,40.88,78385.63,1.5,-0.98936,2e-05,1.05184]
[1779019518146,40.88,78385.51,1.5,-0.98936,2e-05,1.05165]
[1779019518313,40.88,78385.51,1.5,-0.98936,2e-05,1.05165]
[1779019523580,40.88,78386.64,1.5,-0.98934,2e-05,1.05345]
[1779019528615,40.88,78386.25,1.5,-0.98934,2e-05,1.05283]
[1779019531571,40.88,78385.59,1.5,-0.98936,2e-05,1.05177]
[1779019531809,40.88,78385.59,1.5,-0.98936,2e-05,1.05177]
[1779019534605,40.88,78385.5,1.5,-0.98939,2e-05,1.04884]
[1779019534812,40.88,78385.5,1.5,-0.98939,2e-05,1.04884]
[1779019534911,40.88,78385.75,1.5,-0.98938,2e-05,1.04924]
[1779019540699,40.88,78386.4,1.5,-0.98937,2e-05,1.05028]
[1779019545734,40.88,78386.36,1.5,-0.98937,2e-05,1.05021]
[1779019547384,40.88,78386.22,1.5,-0.98937,2e-05,1.04999]
[1779019547570,40.88,78386.22,1.5,-0.98937,2e-05,1.04999]
[1779019552783,40.88,78386.19,1.5,-0.98937,2e-05,1.04994]
[1779019558825,40.88,78384.49,1.5,-0.9894,2e-05,1.04723]
[1779019564324,40.88,78385.08,1.5,-0.98939,2e-05,1.04817]
[1779019564376,40.88,78385.08,1.5,-0.98939,2e-05,1.04817]
[1779019564561,40.88,78385.08,1.5,-0.98939,2e-05,1.04817]
[1779019564562,40.88,78385.08,1.5,-0.98939,2e-05,1.04817]
[1779019569403,40.88,78384.67,1.5,-0.9894,2e-05,1.04752]
[1779019569566,40.88,78384.67,1.5,-0.9894,2e-05,1.04752]
[1779019569694,40.88,78384.67,1.5,-0.9894,2e-05,1.04752]
[1779019569813,40.88,78384.67,1.5,-0.9894,2e-05,1.04752]
[1779019569845,40.88,78384.67,1.5,-0.9894,2e-05,1.04752]
[1779019574938,40.88,78384.71,1.5,-0.9894,2e-05,1.04758]
[1779019579972,40.88,78385.35,1.5,-0.98939,2e-05,1.0486]
[1779019585007,40.88,78384.91,1.5,-0.9894,2e-05,1.0479]
[1779019585940,40.88,78384.91,1.5,-0.9894,2e-05,1.0479]
[1779019586062,40.88,78384.91,1.5,-0.9894,2e-05,1.0479]
[1779019586918,40.88,78384.91,1.5,-0.9894,2e-05,1.0479]
[1779019587058,40.88,78384.91,1.5,-0.9894,2e-05,1.0479]
[1779019587150,40.88,78384.82,1.5,-0.9894,2e-05,1.04775]
[1779019594070,40.88,78383.57,1.5,-0.98945,2e-05,1.04298]
[1779019595844,40.88,78383.57,1.5,-0.98945,2e-05,1.04298]
[1779019596060,40.88,78383.57,1.5,-0.98945,2e-05,1.04298]
[1779019602128,40.88,78383.65,1.5,-0.98945,2e-05,1.04311]
[1779019608170,40.88,78383.72,1.5,-0.98945,2e-05,1.04322]
[1779019610729,40.88,78383.72,1.5,-0.98945,2e-05,1.04322]
[1779019610809,40.88,78383.72,1.5,-0.98945,2e-05,1.04322]
[1779019611340,40.88,78383.72,1.5,-0.98945,2e-05,1.04322]
[1779019611343,40.88,78383.72,1.5,-0.98945,2e-05,1.04322]
[1779019611561,40.88,78383.72,1.5,-0.98945,2e-05,1.04322]
[1779019620254,40.88,78384.01,1.5,-0.98944,2e-05,1.04368]
[1779019624367,40.88,78384.38,1.5,-0.98943,2e-05,1.04427]
[1779019624564,40.88,78384.32,1.5,-0.98943,2e-05,1.04417]
[1779019628019,40.88,78384.31,1.5,-0.98944,2e-05,1.04416]
[1779019628060,40.88,78384.31,1.5,-0.98944,2e-05,1.04416]
[1779019628310,40.88,78384.34,1.5,-0.98943,2e-05,1.0442]
[1779019631331,40.88,78376.3,1.5,-0.98958,2e-05,1.03148]
[1779019632338,40.88,78369.32,1.5,-0.98971,2e-05,1.02054]
[1779019632595,40.88,78369.32,1.5,-0.98971,2e-05,1.02054]
[1779019632809,40.88,78369.32,1.5,-0.98971,2e-05,1.02054]
[1779019633345,40.88,78369.1,1.5,-0.98971,2e-05,1.02019]
[1779019633537,40.88,78369.1,1.5,-0.98971,2e-05,1.02019]
[1779019633569,40.88,78369.1,1.5,-0.98971,2e-05,1.02019]
[1779019639387,40.88,78373.13,1.5,-0.98964,2e-05,1.0265]
[1779019641280,40.88,78374.33,1.5,-0.98962,2e-05,1.02838]
[1779019641309,40.88,78374.33,1.5,-0.98962,2e-05,1.02838]
[1779019642364,40.88,78374.33,1.5,-0.98962,2e-05,1.02838]
[1779019641401,40.88,78376.13,1.5,-0.98958,2e-05,1.03121]
[1779019642568,40.88,78376.13,1.5,-0.98958,2e-05,1.03121]
[1779019648450,40.88,78376.9,1.5,-0.98957,2e-05,1.03243]
[1779019655446,40.88,78376.9,1.5,-0.98957,2e-05,1.03243]
[1779019655562,40.88,78376.9,1.5,-0.98957,2e-05,1.03243]
[1779019655663,40.88,78376.79,1.5,-0.9896,2e-05,1.02949]
[1779019658122,40.88,78376.75,1.5,-0.9896,2e-05,1.02943]
[1779019658313,40.88,78376.75,1.5,-0.9896,2e-05,1.02943]
[1779019658521,40.88,78374.8,1.5,-0.98963,2e-05,1.02637]
[1779019659529,40.88,78369.84,1.5,-0.98972,2e-05,1.01861]
[1779019660946,40.88,78369.84,1.5,-0.98972,2e-05,1.01861]
[1779019661063,40.88,78369.84,1.5,-0.98972,2e-05,1.01861]
[1779019661093,40.88,78365.96,1.5,-0.98979,2e-05,1.01257]
[1779019665573,40.88,78369.41,1.5,-0.98973,2e-05,1.01794]
[1779019667258,40.88,78369.41,1.5,-0.98973,2e-05,1.01794]
[1779019667309,40.88,78369.41,1.5,-0.98973,2e-05,1.01794]
[1779019667410,40.88,78370.9,1.5,-0.98971,2e-05,1.02026]
[1779019668378,40.88,78370.9,1.5,-0.98971,2e-05,1.02026]
[1779019667587,40.88,78372.66,1.5,-0.98967,2e-05,1.02301]
[1779019668566,40.88,78372.66,1.5,-0.98967,2e-05,1.02301]
[1779019671615,40.88,78371.0,1.5,-0.9897,2e-05,1.02042]
[1779019673603,40.88,78371.71,1.5,-0.98969,2e-05,1.02153]
[1779019673811,40.88,78371.71,1.5,-0.98969,2e-05,1.02153]
[1779019679671,40.88,78369.74,1.5,-0.98973,2e-05,1.01845]
[1779019684706,40.88,78370.35,1.5,-0.98971,2e-05,1.0194]
[1779019688183,40.88,78369.92,1.5,-0.98972,2e-05,1.01873]
[1779019688309,40.88,78369.92,1.5,-0.98972,2e-05,1.01873]
[1779019688410,40.88,78370.29,1.5,-0.98972,2e-05,1.01931]
[1779019690389,40.88,78369.95,1.5,-0.98972,2e-05,1.01878]
[1779019690563,40.88,78370.09,1.5,-0.98972,2e-05,1.019]
[1779019695783,40.88,78369.88,1.5,-0.98972,2e-05,1.01867]
[1779019697737,40.88,78369.97,1.5,-0.98972,2e-05,1.01881]
[1779019697808,40.88,78369.97,1.5,-0.98972,2e-05,1.01881]
[1779019697838,40.88,78369.8,1.5,-0.98972,2e-05,1.01855]
[1779019698584,40.88,78369.8,1.5,-0.98972,2e-05,1.01855]
[1779019698810,40.88,78369.8,1.5,-0.98972,2e-05,1.01855]
[1779019704846,40.88,78370.24,1.5,-0.98972,2e-05,1.01923]
[1779019706860,40.88,78367.77,1.5,-0.98976,2e-05,1.01539]
[1779019707532,40.88,78367.77,1.5,-0.98976,2e-05,1.01539]
[1779019707561,40.88,78367.77,1.5,-0.98976,2e-05,1.01539]
[1779019707867,40.88,78364.58,1.5,-0.98982,2e-05,1.01043]
[1779019708948,40.88,78364.58,1.5,-0.98982,2e-05,1.01043]
[1779019709061,40.88,78364.58,1.5,-0.98982,2e-05,1.01043]
[1779019716304,40.88,78362.5,1.5,-0.98988,2e-05,1.0045]
[1779019716350,40.88,78362.32,1.5,-0.98988,2e-05,1.00422]
[1779019716558,40.88,78362.32,1.5,-0.98988,2e-05,1.00422]
[1779019716930,40.88,78362.28,1.5,-0.98988,2e-05,1.00416]
[1779019717641,40.88,78362.28,1.5,-0.98988,2e-05,1.00416]
[1779019717809,40.88,78362.28,1.5,-0.98988,2e-05,1.00416]
[1779019722972,40.88,78361.75,1.5,-0.98989,2e-05,1.00334]
[1779019729190,40.88,78361.43,1.5,-0.9899,2e-05,1.00285]
[1779019729309,40.88,78361.43,1.5,-0.9899,2e-05,1.00285]
[1779019729411,40.88,78361.35,1.5,-0.9899,2e-05,1.00273]
[1779019730021,40.88,78359.41,1.5,-0.98994,2e-05,0.99974]
[1779019731502,40.88,78358.78,1.5,-0.98995,2e-05,0.99878]
[1779019731563,40.88,78358.78,1.5,-0.98995,2e-05,0.99878]
[1779019739520,40.88,78357.54,1.5,-0.98997,2e-05,0.99687]
[1779019740091,40.88,78351.46,1.5,-0.99007,2e-05,0.98759]
[1779019740810,40.88,78351.46,1.5,-0.99007,2e-05,0.98759]
[1779019741098,40.88,78350.99,1.5,-0.99008,2e-05,0.98687]
[1779019741874,40.88,78350.99,1.5,-0.99008,2e-05,0.98687]
[1779019742060,40.88,78350.99,1.5,-0.99008,2e-05,0.98687]
[1779019743112,40.88,78354.69,1.5,-0.99002,2e-05,0.99251]
[1779019744119,40.88,78358.03,1.5,-0.98996,2e-05,0.99762]
[1779019745399,40.88,78358.03,1.5,-0.98996,2e-05,0.99762]
[1779019745444,40.88,78358.84,1.5,-0.98995,2e-05,0.99887]
[1779019745567,40.88,78358.84,1.5,-0.98995,2e-05,0.99887]
[1779019747780,40.88,78358.16,1.5,-0.98996,2e-05,0.99782]
[1779019747809,40.88,78358.16,1.5,-0.98996,2e-05,0.99782]
[1779019753182,40.88,78357.85,1.5,-0.98996,2e-05,0.99735]
[1779019758218,40.88,78357.58,1.5,-0.98997,2e-05,0.99693]
[1779019764262,40.88,78357.63,1.5,-0.98997,2e-05,0.99701]
[1779019769296,40.88,78357.63,1.5,-0.98997,2e-05,0.99701]
[1779019771310,40.88,78357.59,1.5,-0.98999,2e-05,0.99425]
[1779019772429,40.88,78357.59,1.5,-0.98999,2e-05,0.99425]
[1779019772500,40.88,78357.59,1.5,-0.98999,2e-05,0.99425]
[1779019774332,40.88,78360.6,1.5,-0.98994,2e-05,0.99887]
[1779019775338,40.88,78366.32,1.5,-0.98984,2e-05,1.00768]
[1779019775689,40.88,78366.32,1.5,-0.98984,2e-05,1.00768]
[1779019775773,40.88,78366.32,1.5,-0.98984,2e-05,1.00768]
[1779019776189,40.88,78366.32,1.5,-0.98984,2e-05,1.00768]
[1779019776312,40.88,78366.32,1.5,-0.98984,2e-05,1.00768]
[1779019776345,40.88,78369.42,1.5,-0.98978,2e-05,1.01249]
[1779019778359,40.88,78370.97,1.5,-0.98976,2e-05,1.01489]
[1779019783394,40.88,78371.32,1.5,-0.98975,2e-05,1.01544]
[1779019788429,40.88,78372.18,1.5,-0.98974,2e-05,1.01678]
[1779019789027,40.88,78372.18,1.5,-0.98974,2e-05,1.01678]
[1779019789060,40.88,78372.18,1.5,-0.98974,2e-05,1.01678]
[1779019791956,40.88,78372.19,1.5,-0.98974,2e-05,1.01679]
[1779019792059,40.88,78372.19,1.5,-0.98974,2e-05,1.01679]
[1779019792457,40.88,78372.36,1.5,-0.98973,2e-05,1.01706]
[1779019798501,40.88,78372.99,1.5,-0.98972,2e-05,1.01804]
[1779019803536,40.88,78372.53,1.5,-0.98973,2e-05,1.01732]
[1779019804638,40.88,78372.53,1.5,-0.98973,2e-05,1.01732]
[1779019804809,40.88,78372.53,1.5,-0.98973,2e-05,1.01732]
[1779019811592,40.88,78372.49,1.5,-0.98973,2e-05,1.01726]
[1779019815072,40.88,78372.49,1.5,-0.98973,2e-05,1.01726]
[1779019815311,40.88,78372.49,1.5,-0.98973,2e-05,1.01726]
[1779019817212,40.88,78372.77,1.5,-0.98973,2e-05,1.0177]
[1779019817312,40.88,78372.77,1.5,-0.98973,2e-05,1.0177]
[1779019817414,40.88,78372.56,1.5,-0.98973,2e-05,1.01737]
[1779019823676,40.88,78373.73,1.5,-0.98971,2e-05,1.0192]
[1779019830018,40.88,78373.73,1.5,-0.98971,2e-05,1.0192]
[1779019830061,40.88,78373.73,1.5,-0.98971,2e-05,1.0192]
[1779019831732,40.88,78373.5,1.5,-0.98974,2e-05,1.0161]
[1779019836767,40.88,78373.13,1.5,-0.98975,2e-05,1.01552]
[1779019842087,40.88,78373.25,1.5,-0.98974,2e-05,1.01571]
[1779019842313,40.88,78373.25,1.5,-0.98974,2e-05,1.01571]
[1779019844494,40.88,78373.28,1.5,-0.98974,2e-05,1.01575]
[1779019844565,40.88,78373.28,1.5,-0.98974,2e-05,1.01575]
[1779019844511,40.88,78373.1,1.5,-0.98975,2e-05,1.01547]
[1779019849862,40.88,78372.98,1.5,-0.98975,2e-05,1.01529]
[1779019853815,40.88,78374.31,1.5,-0.98972,2e-05,1.01736]
[1779019854059,40.88,78374.31,1.5,-0.98972,2e-05,1.01736]
[1779019862953,40.88,78374.87,1.5,-0.98971,2e-05,1.01823]
[1779019867988,40.88,78375.6,1.5,-0.9897,2e-05,1.01937]
[1779019870476,40.88,78375.42,1.5,-0.9897,2e-05,1.01909]
[1779019870566,40.88,78375.42,1.5,-0.9897,2e-05,1.01909]
[1779019870527,40.88,78375.38,1.5,-0.98971,2e-05,1.01903]
[1779019876156,40.88,78375.93,1.5,-0.9897,2e-05,1.01989]
[1779019876310,40.88,78375.93,1.5,-0.9897,2e-05,1.01989]
[1779019885107,40.88,78375.98,1.5,-0.98969,2e-05,1.01996]
[1779019890142,40.88,78376.03,1.5,-0.98969,2e-05,1.02004]
[1779019891149,40.88,78376.14,1.5,-0.98972,2e-05,1.01747]
[1779019892156,40.88,78387.95,1.5,-0.9895,2e-05,1.03603]
[1779019892716,40.88,78387.95,1.5,-0.9895,2e-05,1.03603]
[1779019892809,40.88,78387.95,1.5,-0.9895,2e-05,1.03603]
[1779019893163,40.88,78401.14,1.5,-0.98926,2e-05,1.05707]
[1779019894170,40.88,78401.46,1.5,-0.98926,2e-05,1.05759]
[1779019897676,40.88,78402.64,1.5,-0.98923,2e-05,1.05949]
[1779019897811,40.88,78402.64,1.5,-0.98923,2e-05,1.05949]
[1779019898198,40.88,78402.81,1.5,-0.98923,2e-05,1.05976]
[1779019903120,40.88,78403.13,1.5,-0.98922,2e-05,1.06028]
[1779019903309,40.88,78403.13,1.5,-0.98922,2e-05,1.06028]
[1779019905247,40.88,78406.96,1.5,-0.98915,2e-05,1.06647]
[1779019906254,40.88,78410.52,1.5,-0.98909,2e-05,1.07225]
[1779019907261,40.88,78413.52,1.5,-0.98903,2e-05,1.07714]
[1779019908268,40.88,78417.87,1.5,-0.98895,2e-05,1.08426]
[1779019910986,40.88,78419.72,1.5,-0.98891,2e-05,1.08731]
[1779019911059,40.88,78419.72,1.5,-0.98891,2e-05,1.08731]
[1779019911289,40.88,78419.98,1.5,-0.98891,2e-05,1.08773]
[1779019916324,40.88,78420.44,1.5,-0.9889,2e-05,1.08849]
[1779019916810,40.88,78420.44,1.5,-0.9889,2e-05,1.08849]
[1779019918820,40.88,78422.04,1.5,-0.98887,2e-05,1.09113]
[1779019919061,40.88,78422.04,1.5,-0.98887,2e-05,1.09113]
[1779019919092,40.88,78422.04,1.5,-0.98887,2e-05,1.09113]
[1779019924381,40.88,78415.0,1.5,-0.989,2e-05,1.07956]
[1779019925388,40.88,78407.8,1.5,-0.98914,2e-05,1.06783]
[1779019926395,40.88,78411.2,1.5,-0.98907,2e-05,1.07336]
[1779019927402,40.88,78414.87,1.5,-0.989,2e-05,1.07935]
[1779019928091,40.88,78414.87,1.5,-0.989,2e-05,1.07935]
[1779019928310,40.88,78414.87,1.5,-0.989,2e-05,1.07935]
[1779019933444,40.88,78412.99,1.5,-0.98904,2e-05,1.07628]
[1779019938479,40.88,78413.57,1.5,-0.98903,2e-05,1.07722]
[1779019943514,40.88,78413.53,1.5,-0.98903,2e-05,1.07716]
[1779019945528,40.88,78413.46,1.5,-0.98903,2e-05,1.07704]
[1779019945561,40.88,78413.46,1.5,-0.98903,2e-05,1.07704]
[1779019945657,40.88,78413.46,1.5,-0.98903,2e-05,1.07704]
[1779019945811,40.88,78413.46,1.5,-0.98903,2e-05,1.07704]
[1779019945910,40.88,78413.46,1.5,-0.98903,2e-05,1.07704]
[1779019951572,40.88,78414.26,1.5,-0.98904,2e-05,1.0755]
[1779019956605,40.88,78414.71,1.5,-0.98903,2e-05,1.07623]
[1779019962647,40.88,78414.89,1.5,-0.98903,2e-05,1.07652]
[1779019967072,40.88,78414.67,1.5,-0.98904,2e-05,1.07617]
[1779019967311,40.88,78414.67,1.5,-0.98904,2e-05,1.07617]
[1779019973724,40.88,78414.64,1.5,-0.98904,2e-05,1.07612]
[1779019981780,40.88,78415.36,1.5,-0.98902,2e-05,1.07729]
[1779019983795,40.88,78418.96,1.5,-0.98895,2e-05,1.08319]
[1779019984986,40.88,78418.96,1.5,-0.98895,2e-05,1.08319]
[1779019985061,40.88,78418.96,1.5,-0.98895,2e-05,1.08319]
[1779019985225,40.88,78418.96,1.5,-0.98895,2e-05,1.08319]
[1779019985310,40.88,78418.96,1.5,-0.98895,2e-05,1.08319]
[1779019985403,40.88,78421.09,1.5,-0.98891,2e-05,1.08669]
[1779019986816,40.88,78424.03,1.5,-0.98886,2e-05,1.09153]
[1779019987823,40.88,78426.59,1.5,-0.98881,2e-05,1.09577]
[1779019989558,40.88,78426.59,1.5,-0.98881,2e-05,1.09577]
[1779019989811,40.88,78426.8,1.5,-0.9888,2e-05,1.09612]
[1779019994875,40.88,78427.35,1.5,-0.98879,2e-05,1.09703]
[1779019998796,40.88,78427.41,1.5,-0.98879,2e-05,1.09713]
[1779019998812,40.88,78427.41,1.5,-0.98879,2e-05,1.09713]
[1779019999026,40.88,78427.41,1.5,-0.98879,2e-05,1.09713]
[1779019999062,40.88,78427.41,1.5,-0.98879,2e-05,1.09713]
[1779019999127,40.88,78427.07,1.5,-0.9888,2e-05,1.09656]
[1779020000917,40.88,78421.66,1.5,-0.9889,2e-05,1.08763]
[1779020003574,40.88,78421.26,1.5,-0.98891,2e-05,1.08697]
[1779020003592,40.88,78418.32,1.5,-0.98897,2e-05,1.08214]
[1779020003811,40.88,78418.32,1.5,-0.98897,2e-05,1.08214]
[1779020008973,40.88,78417.17,1.5,-0.98899,2e-05,1.08025]
[1779020014008,40.88,78416.91,1.5,-0.98902,2e-05,1.07697]
[1779020016680,40.88,78416.78,1.5,-0.98902,2e-05,1.07676]
[1779020016811,40.88,78416.78,1.5,-0.98902,2e-05,1.07676]
[1779020016952,40.88,78416.78,1.5,-0.98902,2e-05,1.07676]
[1779020017062,40.88,78416.78,1.5,-0.98902,2e-05,1.07676]
[1779020017161,40.88,78416.78,1.5,-0.98902,2e-05,1.07676]
[1779020024078,40.88,78416.83,1.5,-0.98902,2e-05,1.07684]
[1779020030120,40.88,78416.77,1.5,-0.98902,2e-05,1.07674]
[1779020033730,40.88,78416.82,1.5,-0.98902,2e-05,1.07682]
[1779020033811,40.88,78417.04,1.5,-0.98902,2e-05,1.07718]
[1779020040190,40.88,78417.27,1.5,-0.98901,2e-05,1.07756]
[1779020045225,40.88,78418.86,1.5,-0.98898,2e-05,1.08016]
[1779020046229,40.88,78418.86,1.5,-0.98898,2e-05,1.08016]
[1779020046312,40.88,78418.86,1.5,-0.98898,2e-05,1.08016]
[1779020046475,40.88,78418.86,1.5,-0.98898,2e-05,1.08016]
[1779020046568,40.88,78418.86,1.5,-0.98898,2e-05,1.08016]
[1779020046574,40.88,78418.75,1.5,-0.98899,2e-05,1.07998]
[1779020049253,40.88,78421.15,1.5,-0.98894,2e-05,1.08391]
[1779020054288,40.88,78421.93,1.5,-0.98893,2e-05,1.0852]
[1779020060330,40.88,78422.53,1.5,-0.98891,2e-05,1.08618]
[1779020061337,40.88,78426.56,1.5,-0.98884,2e-05,1.09283]
[1779020062218,40.88,78426.56,1.5,-0.98884,2e-05,1.09283]
[1779020062310,40.88,78426.56,1.5,-0.98884,2e-05,1.09283]
[1779020062344,40.88,78429.8,1.5,-0.98877,2e-05,1.0982]
[1779020066372,40.88,78426.21,1.5,-0.98884,2e-05,1.09225]
[1779020068386,40.88,78421.48,1.5,-0.98893,2e-05,1.08446]
[1779020069327,40.88,78421.48,1.5,-0.98893,2e-05,1.08446]
[1779020069563,40.88,78421.48,1.5,-0.98893,2e-05,1.08446]
[1779020069884,40.88,78419.9,1.5,-0.98896,2e-05,1.08186]
[1779020070063,40.88,78419.9,1.5,-0.98896,2e-05,1.08186]
[1779020070401,40.88,78417.43,1.5,-0.98901,2e-05,1.07782]
[1779020074432,40.88,78412.98,1.5,-0.98912,2e-05,1.06772]
[1779020075435,40.88,78407.91,1.5,-0.98922,2e-05,1.05951]
[1779020076016,40.88,78407.91,1.5,-0.98922,2e-05,1.05951]
[1779020076063,40.88,78407.91,1.5,-0.98922,2e-05,1.05951]
[1779020081477,40.88,78406.92,1.5,-0.98924,2e-05,1.05792]
[1779020082980,40.88,78407.95,1.5,-0.98922,2e-05,1.05958]
[1779020083063,40.88,78407.95,1.5,-0.98922,2e-05,1.05958]
[1779020083153,40.88,78407.95,1.5,-0.98922,2e-05,1.05958]
[1779020083311,40.88,78407.95,1.5,-0.98922,2e-05,1.05958]
[1779020083491,40.88,78408.09,1.5,-0.98922,2e-05,1.0598]
[1779020085515,40.88,78400.06,1.5,-0.98936,2e-05,1.04691]
[1779020086516,40.88,78395.15,1.5,-0.98945,2e-05,1.03909]
[1779020087523,40.88,78392.0,1.5,-0.98951,2e-05,1.0341]
[1779020088530,40.88,78388.72,1.5,-0.98957,2e-05,1.02892]
[1779020089537,40.88,78383.34,1.5,-0.98967,2e-05,1.02047]
[1779020090544,40.88,78378.16,1.5,-0.98976,2e-05,1.01239]
[1779020091556,40.88,78375.93,1.5,-0.9898,2e-05,1.00892]
[1779020092562,40.88,78371.73,1.5,-0.98988,2e-05,1.00243]
[1779020093819,40.88,78371.73,1.5,-0.98988,2e-05,1.00243]
[1779020094060,40.88,78371.24,1.5,-0.98989,2e-05,1.00167]
[1779020094576,40.88,78365.82,1.5,-0.98998,2e-05,0.99334]
[1779020095583,40.88,78363.69,1.5,-0.99002,2e-05,0.99009]
[1779020096590,40.88,78366.25,1.5,-0.98997,2e-05,0.994]
[1779020098901,40.88,78365.51,1.5,-0.98999,2e-05,0.99287]
[1779020099062,40.88,78365.51,1.5,-0.98999,2e-05,0.99287]
[1779020099194,40.88,78365.51,1.5,-0.98999,2e-05,0.99287]
[1779020099310,40.88,78365.51,1.5,-0.98999,2e-05,0.99287]
[1779020099611,40.88,78363.48,1.5,-0.99002,2e-05,0.98977]
[1779020101625,40.88,78366.93,1.5,-0.98996,2e-05,0.99505]
[1779020103639,40.88,78369.31,1.5,-0.98992,2e-05,0.9987]
[1779020104646,40.88,78374.04,1.5,-0.98984,2e-05,1.006]
[1779020105007,40.88,78374.04,1.5,-0.98984,2e-05,1.006]
[1779020105061,40.88,78374.04,1.5,-0.98984,2e-05,1.006]
[1779020105653,40.88,78377.37,1.5,-0.98978,2e-05,1.01116]
[1779020109682,40.88,78380.63,1.5,-0.98972,2e-05,1.01623]
[1779020111696,40.88,78384.27,1.5,-0.98965,2e-05,1.02192]
[1779020112218,40.88,78384.27,1.5,-0.98965,2e-05,1.02192]
[1779020112310,40.88,78384.27,1.5,-0.98965,2e-05,1.02192]
[1779020112696,40.88,78384.27,1.5,-0.98965,2e-05,1.02192]
[1779020112811,40.88,78384.27,1.5,-0.98965,2e-05,1.02192]
[1779020112703,40.88,78384.09,1.5,-0.98966,2e-05,1.02164]
[1779020117738,40.88,78384.68,1.5,-0.98965,2e-05,1.02257]
[1779020122773,40.88,78384.78,1.5,-0.98964,2e-05,1.02272]
[1779020128815,40.88,78384.66,1.5,-0.98965,2e-05,1.02254]
[1779020129883,40.88,78384.66,1.5,-0.98965,2e-05,1.02254]
[1779020130062,40.88,78384.66,1.5,-0.98965,2e-05,1.02254]
[1779020131836,40.88,78384.58,1.5,-0.98967,2e-05,1.01965]
[1779020135866,40.88,78381.82,1.5,-0.98972,2e-05,1.01534]
[1779020135997,40.88,78381.82,1.5,-0.98972,2e-05,1.01534]
[1779020136064,40.88,78381.82,1.5,-0.98972,2e-05,1.01534]
[1779020136871,40.88,78381.28,1.5,-0.98973,2e-05,1.0145]
[1779020142018,40.88,78381.46,1.5,-0.98973,2e-05,1.01478]
[1779020142062,40.88,78381.46,1.5,-0.98973,2e-05,1.01478]
[1779020149963,40.88,78382.25,1.5,-0.98972,2e-05,1.01601]
[1779020157013,40.88,78384.58,1.5,-0.98967,2e-05,1.01965]
[1779020158452,40.88,78384.58,1.5,-0.98967,2e-05,1.01965]
[1779020158562,40.88,78384.58,1.5,-0.98967,2e-05,1.01965]
[1779020159044,40.88,78386.19,1.5,-0.98965,2e-05,1.02217]
[1779020159061,40.88,78386.19,1.5,-0.98965,2e-05,1.02217]
[1779020159093,40.88,78386.72,1.5,-0.98964,2e-05,1.02301]
[1779020165070,40.88,78386.81,1.5,-0.98963,2e-05,1.02315]
[1779020169018,40.88,78386.94,1.5,-0.98963,2e-05,1.02335]
[1779020169060,40.88,78386.94,1.5,-0.98963,2e-05,1.02335]
[1779020176147,40.88,78386.9,1.5,-0.98963,2e-05,1.02329]
[1779020183196,40.88,78386.61,1.5,-0.98964,2e-05,1.02283]
[1779020189238,40.88,78386.38,1.5,-0.98964,2e-05,1.02247]
[1779020191622,40.88,78386.38,1.5,-0.98964,2e-05,1.02247]
[1779020191810,40.88,78386.38,1.5,-0.98964,2e-05,1.02247]
[1779020191899,40.88,78386.38,1.5,-0.98967,2e-05,1.01971]
[1779020192606,40.88,78386.38,1.5,-0.98967,2e-05,1.01971]
[1779020192812,40.88,78386.38,1.5,-0.98967,2e-05,1.01971]
[1779020192912,40.88,78386.38,1.5,-0.98967,2e-05,1.01971]
[1779020199308,40.88,78386.54,1.5,-0.98967,2e-05,1.01996]
[1779020204343,40.88,78386.48,1.5,-0.98967,2e-05,1.01987]
[1779020209378,40.88,78387.56,1.5,-0.98965,2e-05,1.02156]
[1779020210386,40.88,78391.18,1.5,-0.98958,2e-05,1.02725]
[1779020211993,40.88,78391.18,1.5,-0.98958,2e-05,1.02725]
[1779020212061,40.88,78391.18,1.5,-0.98958,2e-05,1.02725]
[1779020216935,40.88,78392.26,1.5,-0.98956,2e-05,1.02895]
[1779020217060,40.88,78393.46,1.5,-0.98954,2e-05,1.03084]
[1779020217160,40.88,78393.46,1.5,-0.98954,2e-05,1.03084]
[1779020222470,40.88,78393.25,1.5,-0.98954,2e-05,1.03051]
[1779020224521,40.88,78393.25,1.5,-0.98954,2e-05,1.03051]
[1779020224576,40.88,78393.25,1.5,-0.98954,2e-05,1.03051]
[1779020230526,40.88,78394.18,1.5,-0.98953,2e-05,1.03198]
[1779020232437,40.88,78394.5,1.5,-0.98952,2e-05,1.03249]
[1779020232562,40.88,78394.5,1.5,-0.98952,2e-05,1.03249]
[1779020233245,40.88,78394.5,1.5,-0.98952,2e-05,1.03249]
[1779020233312,40.88,78394.5,1.5,-0.98952,2e-05,1.03249]
[1779020233547,40.88,78394.7,1.5,-0.98952,2e-05,1.0328]
[1779020238582,40.88,78394.81,1.5,-0.98952,2e-05,1.03298]
[1779020243617,40.88,78390.09,1.5,-0.9896,2e-05,1.02553]
[1779020244203,40.88,78390.09,1.5,-0.9896,2e-05,1.02553]
[1779020244310,40.88,78390.09,1.5,-0.9896,2e-05,1.02553]
[1779020244624,40.88,78385.8,1.5,-0.98968,2e-05,1.01881]
[1779020249659,40.88,78386.65,1.5,-0.98966,2e-05,1.02014]
[1779020254206,40.88,78386.4,1.5,-0.9897,2e-05,1.01699]
[1779020254311,40.88,78386.4,1.5,-0.9897,2e-05,1.01699]
[1779020255295,40.88,78386.4,1.5,-0.9897,2e-05,1.01699]
[1779020255314,40.88,78386.4,1.5,-0.9897,2e-05,1.01699]
[1779020255701,40.88,78386.39,1.5,-0.9897,2e-05,1.01697]
[1779020260736,40.88,78386.37,1.5,-0.9897,2e-05,1.01694]
[1779020262751,40.88,78389.48,1.5,-0.98964,2e-05,1.02181]
[1779020264529,40.88,78391.22,1.5,-0.98961,2e-05,1.02454]
[1779020264564,40.88,78391.22,1.5,-0.98961,2e-05,1.02454]
[1779020265772,40.88,78386.29,1.5,-0.9897,2e-05,1.01682]
[1779020270808,40.88,78386.76,1.5,-0.98969,2e-05,1.01755]
[1779020271465,40.88,78386.76,1.5,-0.98969,2e-05,1.01755]
[1779020271567,40.88,78386.76,1.5,-0.98969,2e-05,1.01755]
[1779020272032,40.88,78386.76,1.5,-0.98969,2e-05,1.01755]
[1779020272063,40.88,78387.35,1.5,-0.98968,2e-05,1.01847]
[1779020272822,40.88,78388.1,1.5,-0.98966,2e-05,1.01965]
[1779020277857,40.88,78389.62,1.5,-0.98964,2e-05,1.02203]
[1779020278626,40.88,78389.62,1.5,-0.98964,2e-05,1.02203]
[1779020278811,40.88,78389.62,1.5,-0.98964,2e-05,1.02203]
[1779020281885,40.88,78393.73,1.5,-0.98956,2e-05,1.02849]
[1779020282375,40.88,78393.73,1.5,-0.98956,2e-05,1.02849]
[1779020282563,40.88,78393.73,1.5,-0.98956,2e-05,1.02849]
[1779020283037,40.88,78393.73,1.5,-0.98956,2e-05,1.02849]
[1779020282892,40.88,78393.19,1.5,-0.98957,2e-05,1.02764]
[1779020283060,40.88,78393.19,1.5,-0.98957,2e-05,1.02764]
[1779020288934,40.88,78394.03,1.5,-0.98956,2e-05,1.02896]
[1779020290908,40.88,78394.48,1.5,-0.98955,2e-05,1.02967]
[1779020291060,40.88,78395.0,1.5,-0.98954,2e-05,1.03049]
[1779020291806,40.88,78395.0,1.5,-0.98954,2e-05,1.03049]
[1779020292055,40.88,78395.0,1.5,-0.98954,2e-05,1.03049]
[1779020291956,40.88,78395.34,1.5,-0.98953,2e-05,1.03103]
[1779020292963,40.88,78400.42,1.5,-0.98944,2e-05,1.03908]
[1779020294977,40.88,78402.48,1.5,-0.9894,2e-05,1.04236]
[1779020296412,40.88,78402.81,1.5,-0.9894,2e-05,1.04289]
[1779020296566,40.88,78402.81,1.5,-0.9894,2e-05,1.04289]
[1779020301099,40.88,78404.63,1.5,-0.98936,2e-05,1.04579]
[1779020301310,40.88,78404.63,1.5,-0.98936,2e-05,1.04579]
[1779020301502,40.88,78404.63,1.5,-0.98936,2e-05,1.04579]
[1779020301568,40.88,78404.63,1.5,-0.98936,2e-05,1.04579]
[1779020302030,40.88,78404.85,1.5,-0.98936,2e-05,1.04614]
[1779020311807,40.88,78404.85,1.5,-0.98936,2e-05,1.04614]
[1779020312061,40.88,78404.85,1.5,-0.98936,2e-05,1.04614]
[1779020311903,40.88,78408.15,1.5,-0.98933,2e-05,1.04861]
[1779020313108,40.88,78410.61,1.5,-0.98928,2e-05,1.05256]
[1779020318143,40.88,78410.47,1.5,-0.98928,2e-05,1.05233]
[1779020323178,40.88,78410.43,1.5,-0.98928,2e-05,1.05227]
[1779020324827,40.88,78410.43,1.5,-0.98928,2e-05,1.05227]
[1779020325058,40.88,78410.43,1.5,-0.98928,2e-05,1.05227]
[1779020326794,40.88,78411.34,1.5,-0.98927,2e-05,1.05373]
[1779020326812,40.88,78411.34,1.5,-0.98927,2e-05,1.05373]
[1779020326895,40.88,78411.38,1.5,-0.98927,2e-05,1.0538]
[1779020335262,40.88,78411.49,1.5,-0.98926,2e-05,1.05397]
[1779020340543,40.88,78411.62,1.5,-0.98926,2e-05,1.05418]
[1779020340562,40.88,78411.62,1.5,-0.98926,2e-05,1.05418]
[1779020346339,40.88,78411.06,1.5,-0.98927,2e-05,1.05328]
[1779020350140,40.88,78409.49,1.5,-0.9893,2e-05,1.05076]
[1779020350311,40.88,78409.49,1.5,-0.9893,2e-05,1.05076]
[1779020350367,40.88,78409.05,1.5,-0.98931,2e-05,1.05005]
[1779020352381,40.88,78406.66,1.5,-0.98935,2e-05,1.04623]
[1779020356811,40.88,78406.72,1.5,-0.98935,2e-05,1.04632]
[1779020360043,40.88,78405.23,1.5,-0.98938,2e-05,1.04394]
[1779020360060,40.88,78405.23,1.5,-0.98938,2e-05,1.04394]
[1779020359430,40.88,78402.68,1.5,-0.98943,2e-05,1.03988]
[1779020360812,40.88,78402.68,1.5,-0.98943,2e-05,1.03988]
[1779020360911,40.88,78401.38,1.5,-0.98945,2e-05,1.03781]
[1779020362451,40.88,78396.95,1.5,-0.98953,2e-05,1.03079]
[1779020363458,40.88,78391.49,1.5,-0.98963,2e-05,1.0222]
[1779020364169,40.88,78391.49,1.5,-0.98963,2e-05,1.0222]
[1779020364317,40.88,78391.49,1.5,-0.98963,2e-05,1.0222]
[1779020364465,40.88,78382.78,1.5,-0.98979,2e-05,1.0086]
[1779020365313,40.88,78382.78,1.5,-0.98979,2e-05,1.0086]
[1779020365573,40.88,78382.78,1.5,-0.98979,2e-05,1.0086]
[1779020365636,40.88,78378.96,1.5,-0.98986,2e-05,1.00269]
[1779020366479,40.88,78374.86,1.5,-0.98993,2e-05,0.99637]
[1779020367486,40.88,78372.05,1.5,-0.98998,2e-05,0.99206]
[1779020369458,40.88,78370.25,1.5,-0.99001,2e-05,0.9893]
[1779020369563,40.88,78370.25,1.5,-0.99001,2e-05,0.9893]
[1779020369662,40.88,78367.19,1.5,-0.99006,2e-05,0.98463]
[1779020370792,40.88,78367.19,1.5,-0.99006,2e-05,0.98463]
[1779020370810,40.88,78367.19,1.5,-0.99006,2e-05,0.98463]
[1779020370870,40.88,78362.02,1.5,-0.99015,2e-05,0.97679]
[1779020373528,40.88,78356.52,1.5,-0.99027,2e-05,0.96583]
[1779020374892,40.88,78356.52,1.5,-0.99027,2e-05,0.96583]
[1779020375060,40.88,78356.52,1.5,-0.99027,2e-05,0.96583]
[1779020374913,40.88,78355.78,1.5,-0.99029,2e-05,0.96472]
[1779020379822,40.88,78351.17,1.5,-0.99036,2e-05,0.95784]
[1779020380577,40.88,78349.06,1.5,-0.9904,2e-05,0.9547]
[1779020382814,40.88,78349.22,1.5,-0.9904,2e-05,0.95494]
[1779020387113,40.88,78348.61,1.5,-0.99041,2e-05,0.95403]
[1779020386619,40.88,78345.89,1.5,-0.99045,2e-05,0.95]
[1779020387310,40.88,78345.89,1.5,-0.99045,2e-05,0.95]
[1779020387626,40.88,78344.15,1.5,-0.99048,2e-05,0.94743]
[1779020389513,40.88,78343.89,1.5,-0.99049,2e-05,0.94705]
[1779020389562,40.88,78343.89,1.5,-0.99049,2e-05,0.94705]
[1779020395118,40.88,78343.35,1.5,-0.9905,2e-05,0.94625]
[1779020395313,40.88,78343.22,1.5,-0.9905,2e-05,0.94606]
[1779020395682,40.88,78342.07,1.5,-0.99052,2e-05,0.94436]
[1779020397569,40.88,78341.44,1.5,-0.99053,2e-05,0.94344]
[1779020397809,40.88,78341.44,1.5,-0.99053,2e-05,0.94344]
[1779020402734,40.88,78334.07,1.5,-0.99065,2e-05,0.93265]
[1779020403741,40.88,78330.04,1.5,-0.99072,2e-05,0.92679]
[1779020404748,40.88,78328.14,1.5,-0.99075,2e-05,0.92404]
[1779020405313,40.88,78328.14,1.5,-0.99075,2e-05,0.92404]
[1779020405755,40.88,78328.1,1.5,-0.99075,2e-05,0.92398]
[1779020406745,40.88,78328.1,1.5,-0.99075,2e-05,0.92398]
[1779020406821,40.88,78328.1,1.5,-0.99075,2e-05,0.92398]
[1779020409783,40.88,78322.75,1.5,-0.99084,2e-05,0.91627]
[1779020412997,40.88,78322.07,1.5,-0.99085,2e-05,0.91529]
[1779020413065,40.88,78322.07,1.5,-0.99085,2e-05,0.91529]
[1779020413096,40.88,78328.73,1.5,-0.99074,2e-05,0.92489]
[1779020413811,40.88,78333.24,1.5,-0.99067,2e-05,0.93144]
[1779020415263,40.88,78333.79,1.5,-0.99066,2e-05,0.93224]
[1779020415313,40.88,78333.79,1.5,-0.99066,2e-05,0.93224]
[1779020419853,40.88,78338.13,1.5,-0.99058,2e-05,0.93858]
[1779020421588,40.88,78339.77,1.5,-0.99056,2e-05,0.94098]
[1779020421815,40.88,78339.77,1.5,-0.99056,2e-05,0.94098]
[1779020421867,40.88,78340.93,1.5,-0.99054,2e-05,0.94269]
[1779020423305,40.88,78341.03,1.5,-0.99054,2e-05,0.94283]
[1779020423564,40.88,78341.03,1.5,-0.99054,2e-05,0.94283]
[1779020428916,40.88,78341.33,1.5,-0.99053,2e-05,0.94328]
[1779020433951,40.88,78341.25,1.5,-0.99056,2e-05,0.94054]
[1779020438986,40.88,78342.21,1.5,-0.99054,2e-05,0.94195]
[1779020439935,40.88,78342.21,1.5,-0.99054,2e-05,0.94195]
[1779020440061,40.88,78342.21,1.5,-0.99054,2e-05,0.94195]
[1779020440126,40.88,78342.35,1.5,-0.99054,2e-05,0.94216]
[1779020441805,40.88,78342.67,1.5,-0.99053,2e-05,0.94263]
[1779020442061,40.88,78342.67,1.5,-0.99053,2e-05,0.94263]
[1779020448049,40.88,78342.41,1.5,-0.99054,2e-05,0.94224]
[1779020453084,40.88,78341.95,1.5,-0.99055,2e-05,0.94157]
[1779020458119,40.88,78341.79,1.5,-0.99055,2e-05,0.94133]
[1779020460133,40.88,78346.38,1.5,-0.99047,2e-05,0.9481]
[1779020461179,40.88,78346.38,1.5,-0.99047,2e-05,0.9481]
[1779020461230,40.88,78351.41,1.5,-0.99039,2e-05,0.95555]
[1779020461311,40.88,78351.41,1.5,-0.99039,2e-05,0.95555]
[1779020462147,40.88,78351.43,1.5,-0.99039,2e-05,0.95558]
[1779020463273,40.88,78351.48,1.5,-0.99039,2e-05,0.95565]
[1779020463311,40.88,78351.48,1.5,-0.99039,2e-05,0.95565]
[1779020468189,40.88,78359.81,1.5,-0.99024,2e-05,0.96811]
[1779020469196,40.88,78364.91,1.5,-0.99016,2e-05,0.97579]
[1779020469960,40.88,78364.91,1.5,-0.99016,2e-05,0.97579]
[1779020470062,40.88,78364.91,1.5,-0.99016,2e-05,0.97579]
[1779020470203,40.88,78364.98,1.5,-0.99015,2e-05,0.9759]
[1779020471727,40.88,78365.14,1.5,-0.99015,2e-05,0.97614]
[1779020471811,40.88,78365.14,1.5,-0.99015,2e-05,0.97614]
[1779020477253,40.88,78367.28,1.5,-0.99011,2e-05,0.97938]
[1779020478897,40.88,78367.28,1.5,-0.99011,2e-05,0.97938]
[1779020479060,40.88,78367.28,1.5,-0.99011,2e-05,0.97938]
[1779020479159,40.88,78367.1,1.5,-0.99012,2e-05,0.97911]
[1779020480274,40.88,78364.57,1.5,-0.99016,2e-05,0.97528]
[1779020481363,40.88,78364.57,1.5,-0.99016,2e-05,0.97528]
[1779020481567,40.88,78364.57,1.5,-0.99016,2e-05,0.97528]
[1779020481601,40.88,78361.06,1.5,-0.99022,2e-05,0.96999]
[1779020487324,40.88,78361.56,1.5,-0.99021,2e-05,0.97074]
[1779020489396,40.88,78361.55,1.5,-0.99021,2e-05,0.97072]
[1779020489561,40.88,78361.55,1.5,-0.99021,2e-05,0.97072]
[1779020489661,40.88,78361.41,1.5,-0.99022,2e-05,0.97051]
[1779020491517,40.88,78361.26,1.5,-0.99022,2e-05,0.97029]
[1779020491563,40.88,78361.26,1.5,-0.99022,2e-05,0.97029]
[1779020496832,40.88,78361.15,1.5,-0.99025,2e-05,0.96745]
[1779020497061,40.88,78361.15,1.5,-0.99025,2e-05,0.96745]
[1779020497162,40.88,78357.37,1.5,-0.99031,2e-05,0.96178]
[1779020499045,40.88,78356.19,1.5,-0.99033,2e-05,0.96002]
[1779020499062,40.88,78356.19,1.5,-0.99033,2e-05,0.96002]
[1779020504538,40.88,78355.0,1.5,-0.99035,2e-05,0.95825]
[1779020504559,40.88,78355.0,1.5,-0.99035,2e-05,0.95825]
[1779020504762,40.88,78354.19,1.5,-0.99037,2e-05,0.95704]
[1779020506392,40.88,78353.85,1.5,-0.99037,2e-05,0.95653]
[1779020506564,40.88,78353.85,1.5,-0.99037,2e-05,0.95653]
[1779020511107,40.88,78353.4,1.5,-0.99038,2e-05,0.95586]
[1779020511279,40.88,78353.76,1.5,-0.99037,2e-05,0.9564]
[1779020511311,40.88,78353.76,1.5,-0.99037,2e-05,0.9564]
[1779020511492,40.88,78353.95,1.5,-0.99037,2e-05,0.95668]
[1779020513822,40.88,78354.36,1.5,-0.99036,2e-05,0.95729]
[1779020514065,40.88,78354.36,1.5,-0.99036,2e-05,0.95729]
[1779020516527,40.88,78356.25,1.5,-0.99033,2e-05,0.96011]
[1779020518001,40.88,78356.25,1.5,-0.99033,2e-05,0.96011]
[1779020518061,40.88,78356.25,1.5,-0.99033,2e-05,0.96011]
[1779020518161,40.88,78359.07,1.5,-0.99028,2e-05,0.96433]
[1779020518541,40.88,78360.61,1.5,-0.99026,2e-05,0.96664]
[1779020519795,40.88,78360.61,1.5,-0.99026,2e-05,0.96664]
[1779020519811,40.88,78360.61,1.5,-0.99026,2e-05,0.96664]
[1779020519842,40.88,78364.39,1.5,-0.99019,2e-05,0.97233]
[1779020520555,40.88,78367.33,1.5,-0.99014,2e-05,0.97677]
[1779020525590,40.88,78368.82,1.5,-0.99011,2e-05,0.97903]
[1779020528871,40.88,78368.95,1.5,-0.99011,2e-05,0.97923]
[1779020529059,40.88,78368.95,1.5,-0.99011,2e-05,0.97923]
[1779020529076,40.88,78369.1,1.5,-0.99011,2e-05,0.97945]
[1779020531087,40.88,78369.1,1.5,-0.99011,2e-05,0.97945]
[1779020531313,40.88,78368.89,1.5,-0.99011,2e-05,0.97914]
[1779020537052,40.88,78369.06,1.5,-0.99011,2e-05,0.97939]
[1779020537062,40.88,78369.06,1.5,-0.99011,2e-05,0.97939]
[1779020537271,40.88,78368.92,1.5,-0.99011,2e-05,0.97918]
[1779020539363,40.88,78369.34,1.5,-0.9901,2e-05,0.97982]
[1779020539576,40.88,78369.34,1.5,-0.9901,2e-05,0.97982]
[1779020544723,40.88,78369.23,1.5,-0.99011,2e-05,0.97965]
[1779020549758,40.88,78369.3,1.5,-0.99011,2e-05,0.97976]
[1779020550692,40.88,78369.3,1.5,-0.99011,2e-05,0.97976]
[1779020550810,40.88,78369.3,1.5,-0.99011,2e-05,0.97976]
[1779020550911,40.88,78369.11,1.5,-0.99011,2e-05,0.97947]
[1779020554360,40.88,78368.47,1.5,-0.99015,2e-05,0.97581]
[1779020554563,40.88,78368.47,1.5,-0.99015,2e-05,0.97581]
[1779020567885,40.88,78367.6,1.5,-0.99016,2e-05,0.97449]
[1779020572920,40.88,78367.61,1.5,-0.99016,2e-05,0.97451]
[1779020575120,40.88,78372.43,1.5,-0.99008,2e-05,0.98182]
[1779020575942,40.88,78377.82,1.5,-0.98998,2e-05,0.99004]
[1779020576814,40.88,78377.82,1.5,-0.98998,2e-05,0.99004]
[1779020576949,40.88,78379.66,1.5,-0.98995,2e-05,0.99286]
[1779020577661,40.88,78379.66,1.5,-0.98995,2e-05,0.99286]
[1779020577811,40.88,78379.66,1.5,-0.98995,2e-05,0.99286]
[1779020579970,40.88,78384.31,1.5,-0.98987,2e-05,1.00002]
[1779020581192,40.88,78384.31,1.5,-0.98987,2e-05,1.00002]
[1779020581325,40.88,78384.31,1.5,-0.98987,2e-05,1.00002]
[1779020581383,40.88,78385.27,1.5,-0.98985,2e-05,1.0015]
[1779020581565,40.88,78385.27,1.5,-0.98985,2e-05,1.0015]
[1779020581986,40.88,78385.97,1.5,-0.98984,2e-05,1.00259]
[1779020587043,40.88,78386.84,1.5,-0.98982,2e-05,1.00393]
[1779020589134,40.88,78386.87,1.5,-0.98982,2e-05,1.00398]
[1779020589317,40.88,78386.87,1.5,-0.98982,2e-05,1.00398]
[1779020597113,40.88,78387.56,1.5,-0.98981,2e-05,1.00505]
[1779020599127,40.88,78393.75,1.5,-0.9897,2e-05,1.01468]
[1779020600134,40.88,78396.75,1.5,-0.98964,2e-05,1.01937]
[1779020603046,40.88,78398.61,1.5,-0.98961,2e-05,1.02229]
[1779020603062,40.88,78398.61,1.5,-0.98961,2e-05,1.02229]
[1779020604284,40.88,78398.61,1.5,-0.98961,2e-05,1.02229]
[1779020604311,40.88,78398.61,1.5,-0.98961,2e-05,1.02229]
[1779020604338,40.88,78398.71,1.5,-0.98961,2e-05,1.02245]
[1779020605169,40.88,78403.14,1.5,-0.98953,2e-05,1.02943]
[1779020607506,40.88,78403.87,1.5,-0.98951,2e-05,1.03059]
[1779020607565,40.88,78403.87,1.5,-0.98951,2e-05,1.03059]
[1779020612218,40.88,78403.94,1.5,-0.98954,2e-05,1.02791]
[1779020618260,40.88,78403.97,1.5,-0.98954,2e-05,1.02795]
[1779020624304,40.88,78404.29,1.5,-0.98953,2e-05,1.02846]
[1779020625337,40.88,78404.29,1.5,-0.98953,2e-05,1.02846]
[1779020625363,40.88,78402.0,1.5,-0.98958,2e-05,1.02485]
[1779020625562,40.88,78402.0,1.5,-0.98958,2e-05,1.02485]
[1779020626318,40.88,78399.59,1.5,-0.98962,2e-05,1.02106]
[1779020627325,40.88,78404.88,1.5,-0.98952,2e-05,1.02939]
[1779020628612,40.88,78406.43,1.5,-0.9895,2e-05,1.03184]
[1779020628812,40.88,78406.43,1.5,-0.9895,2e-05,1.03184]
[1779020629628,40.88,78406.28,1.5,-0.9895,2e-05,1.03161]
[1779020629633,40.88,78406.28,1.5,-0.9895,2e-05,1.03161]
[1779020630346,40.88,78403.16,1.5,-0.98956,2e-05,1.02668]
[1779020637395,40.88,78401.43,1.5,-0.98959,2e-05,1.02395]
[1779020642430,40.88,78397.67,1.5,-0.98965,2e-05,1.01805]
[1779020644156,40.88,78397.67,1.5,-0.98965,2e-05,1.01805]
[1779020644311,40.88,78397.67,1.5,-0.98965,2e-05,1.01805]
[1779020644386,40.88,78394.21,1.5,-0.98972,2e-05,1.01264]
[1779020649483,40.88,78393.41,1.5,-0.98973,2e-05,1.01139]
[1779020656188,40.88,78393.9,1.5,-0.98972,2e-05,1.01215]
[1779020656310,40.88,78393.9,1.5,-0.98972,2e-05,1.01215]
[1779020657482,40.88,78393.01,1.5,-0.98974,2e-05,1.01077]
[1779020657564,40.88,78393.01,1.5,-0.98974,2e-05,1.01077]
[1779020657663,40.88,78393.0,1.5,-0.98974,2e-05,1.01075]
[1779020663581,40.88,78395.12,1.5,-0.9897,2e-05,1.01406]
[1779020664453,40.88,78395.12,1.5,-0.9897,2e-05,1.01406]
[1779020664568,40.88,78395.12,1.5,-0.9897,2e-05,1.01406]
[1779020669623,40.88,78394.91,1.5,-0.9897,2e-05,1.01373]
[1779020671637,40.88,78394.77,1.5,-0.98973,2e-05,1.01075]
[1779020676677,40.88,78394.96,1.5,-0.98973,2e-05,1.01105]
[1779020681707,40.88,78397.74,1.5,-0.98968,2e-05,1.01539]
[1779020683074,40.88,78397.74,1.5,-0.98968,2e-05,1.01539]
[1779020683311,40.88,78397.74,1.5,-0.98968,2e-05,1.01539]
[1779020683351,40.88,78400.25,1.5,-0.98964,2e-05,1.01932]
[1779020685063,40.88,78400.42,1.5,-0.98963,2e-05,1.01959]
[1779020685309,40.88,78400.42,1.5,-0.98963,2e-05,1.01959]
[1779020685404,40.88,78400.42,1.5,-0.98963,2e-05,1.01959]
[1779020691777,40.88,78401.1,1.5,-0.98962,2e-05,1.02065]
[1779020695819,40.88,78401.0,1.5,-0.98962,2e-05,1.0205]
[1779020696061,40.88,78401.0,1.5,-0.98962,2e-05,1.0205]
[1779020701848,40.88,78400.27,1.5,-0.98963,2e-05,1.01935]
[1779020707890,40.88,78400.44,1.5,-0.98963,2e-05,1.01962]
[1779020712925,40.88,78400.08,1.5,-0.98964,2e-05,1.01905]
[1779020714513,40.88,78400.08,1.5,-0.98964,2e-05,1.01905]
[1779020714565,40.88,78400.08,1.5,-0.98964,2e-05,1.01905]
[1779020716370,40.88,78400.1,1.5,-0.98964,2e-05,1.01908]
[1779020716467,40.88,78400.1,1.5,-0.98964,2e-05,1.01908]
[1779020716565,40.88,78400.1,1.5,-0.98964,2e-05,1.01908]
[1779020722995,40.88,78400.3,1.5,-0.98963,2e-05,1.0194]
[1779020727285,40.88,78400.29,1.5,-0.98963,2e-05,1.01938]
[1779020727315,40.88,78400.29,1.5,-0.98963,2e-05,1.01938]
[1779020728030,40.88,78395.12,1.5,-0.98973,2e-05,1.0113]
[1779020735079,40.88,78394.16,1.5,-0.98977,2e-05,1.00705]
[1779020735605,40.88,78394.16,1.5,-0.98977,2e-05,1.00705]
[1779020735810,40.88,78394.16,1.5,-0.98977,2e-05,1.00705]
[1779020736086,40.88,78391.02,1.5,-0.98983,2e-05,1.00218]
[1779020737093,40.88,78393.11,1.5,-0.98979,2e-05,1.00542]
[1779020738418,40.88,78393.11,1.5,-0.98979,2e-05,1.00542]
[1779020738419,40.88,78396.34,1.5,-0.98973,2e-05,1.01044]
[1779020738562,40.88,78396.34,1.5,-0.98973,2e-05,1.01044]
[1779020744142,40.88,78397.06,1.5,-0.98972,2e-05,1.01156]
[1779020749177,40.88,78393.17,1.5,-0.98979,2e-05,1.00551]
[1779020750227,40.88,78393.17,1.5,-0.98979,2e-05,1.00551]
[1779020750310,40.88,78393.17,1.5,-0.98979,2e-05,1.00551]
[1779020750328,40.88,78389.05,1.5,-0.98986,2e-05,0.99913]
[1779020752749,40.88,78387.85,1.5,-0.98989,2e-05,0.99728]
[1779020752810,40.88,78387.85,1.5,-0.98989,2e-05,0.99728]
[1779020753205,40.88,78387.82,1.5,-0.98989,2e-05,0.99723]
[1779020754652,40.88,78387.82,1.5,-0.98989,2e-05,0.99723]
[1779020754813,40.88,78387.82,1.5,-0.98989,2e-05,0.99723]
[1779020760254,40.88,78386.73,1.5,-0.9899,2e-05,0.99556]
[1779020769317,40.88,78386.92,1.5,-0.9899,2e-05,0.99585]
[1779020770138,40.88,78386.92,1.5,-0.9899,2e-05,0.99585]
[1779020770253,40.88,78386.92,1.5,-0.9899,2e-05,0.99585]
[1779020770310,40.88,78386.92,1.5,-0.9899,2e-05,0.99585]
[1779020770350,40.88,78386.92,1.5,-0.9899,2e-05,0.99585]
[1779020775359,40.88,78386.92,1.5,-0.9899,2e-05,0.99585]
[1779020780394,40.88,78386.87,1.5,-0.9899,2e-05,0.99577]
[1779020785429,40.88,78388.95,1.5,-0.98987,2e-05,0.99898]
[1779020786454,40.88,78388.95,1.5,-0.98987,2e-05,0.99898]
[1779020786561,40.88,78388.95,1.5,-0.98987,2e-05,0.99898]
[1779020788402,40.88,78389.05,1.5,-0.98986,2e-05,0.99913]
[1779020788565,40.88,78389.05,1.5,-0.98986,2e-05,0.99913]
[1779020788450,40.88,78390.04,1.5,-0.98985,2e-05,1.00066]
[1779020792478,40.88,78390.33,1.5,-0.98987,2e-05,0.99837]
[1779020797513,40.88,78390.36,1.5,-0.98987,2e-05,0.99842]
[1779020802548,40.88,78389.58,1.5,-0.98988,2e-05,0.99721]
[1779020803124,40.88,78389.58,1.5,-0.98988,2e-05,0.99721]
[1779020803310,40.88,78389.58,1.5,-0.98988,2e-05,0.99721]
[1779020803555,40.88,78386.64,1.5,-0.98993,2e-05,0.99269]
[1779020808590,40.88,78385.58,1.5,-0.98995,2e-05,0.99106]
[1779020818134,40.88,78384.26,1.5,-0.98998,2e-05,0.98904]
[1779020818311,40.88,78384.26,1.5,-0.98998,2e-05,0.98904]
[1779020820218,40.88,78384.19,1.5,-0.98998,2e-05,0.98893]
[1779020820312,40.88,78384.19,1.5,-0.98998,2e-05,0.98893]
[1779020820412,40.88,78384.19,1.5,-0.98998,2e-05,0.98893]
[1779020825712,40.88,78384.26,1.5,-0.98998,2e-05,0.98904]
[1779020832592,40.88,78384.26,1.5,-0.98998,2e-05,0.98904]
[1779020832810,40.88,78384.29,1.5,-0.98997,2e-05,0.98908]
[1779020839810,40.88,78383.66,1.5,-0.98999,2e-05,0.98812]
[1779020844845,40.88,78384.15,1.5,-0.98998,2e-05,0.98887]
[1779020849880,40.88,78384.43,1.5,-0.98997,2e-05,0.9893]
[1779020852317,40.88,78385.03,1.5,-0.98996,2e-05,0.99022]
[1779020852561,40.88,78385.03,1.5,-0.98996,2e-05,0.99022]
[1779020852581,40.88,78387.32,1.5,-0.98995,2e-05,0.99101]
[1779020855023,40.88,78387.64,1.5,-0.98994,2e-05,0.9915]
[1779020855064,40.88,78387.64,1.5,-0.98994,2e-05,0.9915]
[1779020855071,40.88,78387.52,1.5,-0.98994,2e-05,0.99131]
[1779020861964,40.88,78387.67,1.5,-0.98994,2e-05,0.99154]
[1779020868007,40.88,78387.51,1.5,-0.98994,2e-05,0.9913]
[1779020870878,40.88,78387.58,1.5,-0.98994,2e-05,0.9914]
[1779020871060,40.88,78387.58,1.5,-0.98994,2e-05,0.9914]
[1779020877070,40.88,78387.44,1.5,-0.98995,2e-05,0.99119]
[1779020882146,40.88,78388.54,1.5,-0.98993,2e-05,0.99288]
[1779020884579,40.88,78389.52,1.5,-0.98991,2e-05,0.99439]
[1779020884680,40.88,78389.52,1.5,-0.98991,2e-05,0.99439]
[1779020884810,40.88,78389.52,1.5,-0.98991,2e-05,0.99439]
[1779020891168,40.88,78389.93,1.5,-0.9899,2e-05,0.99502]
[1779020893182,40.88,78392.25,1.5,-0.98986,2e-05,0.9986]
[1779020894736,40.88,78392.57,1.5,-0.98985,2e-05,0.99909]
[1779020894810,40.88,78392.57,1.5,-0.98985,2e-05,0.99909]
[1779020894903,40.88,78392.57,1.5,-0.98985,2e-05,0.99909]
[1779020895061,40.88,78392.57,1.5,-0.98985,2e-05,0.99909]
[1779020895196,40.88,78392.87,1.5,-0.98985,2e-05,0.99955]
[1779020897210,40.88,78399.66,1.5,-0.98973,2e-05,1.01009]
[1779020899774,40.88,78400.24,1.5,-0.98972,2e-05,1.011]
[1779020899811,40.88,78400.24,1.5,-0.98972,2e-05,1.011]
[1779020899825,40.88,78400.24,1.5,-0.98972,2e-05,1.011]
[1779020900062,40.88,78400.24,1.5,-0.98972,2e-05,1.011]
[1779020900231,40.88,78400.23,1.5,-0.98972,2e-05,1.01098]
[1779020902245,40.88,78398.13,1.5,-0.98976,2e-05,1.00771]
[1779020907280,40.88,78399.66,1.5,-0.98973,2e-05,1.01009]
[1779020908398,40.88,78399.66,1.5,-0.98973,2e-05,1.01009]
[1779020908565,40.88,78399.66,1.5,-0.98973,2e-05,1.01009]
[1779020908610,40.88,78399.66,1.5,-0.98973,2e-05,1.01009]
[1779020908665,40.88,78399.74,1.5,-0.98973,2e-05,1.01022]
[1779020908811,40.88,78399.74,1.5,-0.98973,2e-05,1.01022]
[1779020912315,40.88,78400.33,1.5,-0.98974,2e-05,1.00838]
[1779020918924,40.88,78400.59,1.5,-0.98974,2e-05,1.00878]
[1779020919061,40.88,78400.59,1.5,-0.98974,2e-05,1.00878]
[1779020919314,40.88,78400.59,1.5,-0.98974,2e-05,1.00878]
[1779020919377,40.88,78400.59,1.5,-0.98974,2e-05,1.00878]
[1779020924405,40.88,78400.67,1.5,-0.98974,2e-05,1.00891]
[1779020925406,40.88,78404.15,1.5,-0.98967,2e-05,1.01434]
[1779020926413,40.88,78407.06,1.5,-0.98962,2e-05,1.0189]
[1779020927407,40.88,78407.06,1.5,-0.98962,2e-05,1.0189]
[1779020927563,40.88,78407.06,1.5,-0.98962,2e-05,1.0189]
[1779020927640,40.88,78407.06,1.5,-0.98962,2e-05,1.0189]
[1779020927719,40.88,78406.95,1.5,-0.98962,2e-05,1.01873]
[1779020927811,40.88,78406.95,1.5,-0.98962,2e-05,1.01873]
[1779020933462,40.88,78409.5,1.5,-0.98958,2e-05,1.02274]
[1779020935476,40.88,78407.17,1.5,-0.98962,2e-05,1.01907]
[1779020938300,40.88,78407.09,1.5,-0.98962,2e-05,1.01895]
[1779020938310,40.88,78407.09,1.5,-0.98962,2e-05,1.01895]
[1779020938408,40.88,78407.09,1.5,-0.98962,2e-05,1.01895]
[1779020938561,40.88,78407.09,1.5,-0.98962,2e-05,1.01895]
[1779020938661,40.88,78406.58,1.5,-0.98963,2e-05,1.01815]
[1779020944539,40.88,78404.26,1.5,-0.98967,2e-05,1.01451]
[1779020947172,40.88,78402.56,1.5,-0.9897,2e-05,1.01185]
[1779020947310,40.88,78402.56,1.5,-0.9897,2e-05,1.01185]
[1779020947562,40.88,78402.56,1.5,-0.9897,2e-05,1.01185]
[1779020947590,40.88,78402.56,1.5,-0.9897,2e-05,1.01185]
[1779020952595,40.88,78404.34,1.5,-0.98967,2e-05,1.01464]
[1779020958638,40.88,78405.58,1.5,-0.98965,2e-05,1.01658]
[1779020960218,40.88,78407.28,1.5,-0.98962,2e-05,1.01924]
[1779020960286,40.88,78407.28,1.5,-0.98962,2e-05,1.01924]
[1779020960312,40.88,78407.28,1.5,-0.98962,2e-05,1.01924]
[1779020960386,40.88,78407.28,1.5,-0.98962,2e-05,1.01924]
[1779020965687,40.88,78407.38,1.5,-0.98962,2e-05,1.0194]
[1779020967701,40.88,78404.74,1.5,-0.98966,2e-05,1.01526]
[1779020968790,40.88,78404.74,1.5,-0.98966,2e-05,1.01526]
[1779020968813,40.88,78404.65,1.5,-0.98966,2e-05,1.01512]
[1779020968842,40.88,78404.65,1.5,-0.98966,2e-05,1.01512]
[1779020969062,40.88,78404.65,1.5,-0.98966,2e-05,1.01512]
[1779020969076,40.88,78404.65,1.5,-0.98966,2e-05,1.01512]
[1779020974750,40.88,78402.11,1.5,-0.98974,2e-05,1.00839]
[1779020978778,40.88,78405.21,1.5,-0.98968,2e-05,1.01322]
[1779020981143,40.88,78405.15,1.5,-0.98968,2e-05,1.01313]
[1779020981195,40.88,78405.15,1.5,-0.98968,2e-05,1.01313]
[1779020981313,40.88,78405.15,1.5,-0.98968,2e-05,1.01313]
[1779020981799,40.88,78404.45,1.5,-0.9897,2e-05,1.01204]
[1779020986835,40.88,78403.94,1.5,-0.9897,2e-05,1.01124]
[1779020991255,40.88,78403.94,1.5,-0.9897,2e-05,1.01124]
[1779020991311,40.88,78403.94,1.5,-0.9897,2e-05,1.01124]
[1779020991316,40.88,78403.94,1.5,-0.9897,2e-05,1.01124]
[1779020991561,40.88,78403.94,1.5,-0.9897,2e-05,1.01124]
[1779020991662,40.88,78403.88,1.5,-0.98971,2e-05,1.01115]
[1779020998919,40.88,78403.51,1.5,-0.98971,2e-05,1.01057]
[1779021003293,40.88,78403.09,1.5,-0.98972,2e-05,1.00991]
[1779021003312,40.88,78403.09,1.5,-0.98972,2e-05,1.00991]
[1779021003349,40.88,78403.09,1.5,-0.98972,2e-05,1.00991]
[1779021003568,40.88,78403.09,1.5,-0.98972,2e-05,1.00991]
[1779021003669,40.88,78403.29,1.5,-0.98972,2e-05,1.01023]
[1779021009996,40.88,78403.16,1.5,-0.98972,2e-05,1.01002]
[1779021015031,40.88,78403.19,1.5,-0.98972,2e-05,1.01007]
[1779021022713,40.88,78403.26,1.5,-0.98972,2e-05,1.01018]
[1779021033157,40.88,78404.29,1.5,-0.98973,2e-05,1.00902]
[1779021034732,40.88,78404.29,1.5,-0.98973,2e-05,1.00902]
[1779021034811,40.88,78404.29,1.5,-0.98973,2e-05,1.00902]
[1779021034823,40.88,78404.78,1.5,-0.98972,2e-05,1.00978]
[1779021034901,40.88,78404.78,1.5,-0.98972,2e-05,1.00978]
[1779021035061,40.88,78404.78,1.5,-0.98972,2e-05,1.00978]
[1779021041213,40.88,78406.01,1.5,-0.98969,2e-05,1.0117]
[1779021043030,40.88,78406.01,1.5,-0.98969,2e-05,1.0117]
[1779021043060,40.88,78406.01,1.5,-0.98969,2e-05,1.0117]
[1779021043162,40.88,78406.01,1.5,-0.98969,2e-05,1.0117]
[1779021043314,40.88,78406.01,1.5,-0.98969,2e-05,1.0117]
[1779021043412,40.88,78406.01,1.5,-0.98969,2e-05,1.0117]
[1779021049269,40.88,78405.23,1.5,-0.98971,2e-05,1.01048]
[1779021055311,40.88,78405.38,1.5,-0.98971,2e-05,1.01072]
[1779021062360,40.88,78406.05,1.5,-0.98969,2e-05,1.01177]
[1779021069410,40.88,78406.61,1.5,-0.98968,2e-05,1.01264]
[1779021072713,40.88,78406.91,1.5,-0.98968,2e-05,1.01311]
[1779021072811,40.88,78406.91,1.5,-0.98968,2e-05,1.01311]
[1779021072886,40.88,78406.87,1.5,-0.98968,2e-05,1.01305]
[1779021072936,40.88,78406.87,1.5,-0.98968,2e-05,1.01305]
[1779021073061,40.88,78406.87,1.5,-0.98968,2e-05,1.01305]
[1779021079480,40.88,78405.81,1.5,-0.9897,2e-05,1.01139]
[1779021084515,40.88,78406.18,1.5,-0.98969,2e-05,1.01197]
[1779021092571,40.88,78407.73,1.5,-0.98969,2e-05,1.01162]
[1779021094766,40.88,78407.92,1.5,-0.98969,2e-05,1.01192]
[1779021094812,40.88,78407.92,1.5,-0.98969,2e-05,1.01192]
[1779021094852,40.88,78407.99,1.5,-0.98969,2e-05,1.01202]
[1779021095000,40.88,78407.99,1.5,-0.98969,2e-05,1.01202]
[1779021095061,40.88,78407.99,1.5,-0.98969,2e-05,1.01202]
[1779021101622,40.88,78407.85,1.5,-0.98969,2e-05,1.01181]
[1779021101811,40.88,78407.85,1.5,-0.98969,2e-05,1.01181]
[1779021101842,40.88,78408.03,1.5,-0.98969,2e-05,1.01209]
[1779021101959,40.88,78408.03,1.5,-0.98969,2e-05,1.01209]
[1779021102061,40.88,78408.03,1.5,-0.98969,2e-05,1.01209]
[1779021107676,40.88,78409.33,1.5,-0.98966,2e-05,1.01412]
[1779021109817,40.88,78410.09,1.5,-0.98965,2e-05,1.01531]
[1779021109863,40.88,78411.95,1.5,-0.98961,2e-05,1.01823]
[1779021110061,40.88,78411.95,1.5,-0.98961,2e-05,1.01823]
[1779021110209,40.88,78411.95,1.5,-0.98961,2e-05,1.01823]
[1779021110312,40.88,78411.95,1.5,-0.98961,2e-05,1.01823]
[1779021117747,40.88,78410.97,1.5,-0.98963,2e-05,1.01669]
[1779021119857,40.88,78411.78,1.5,-0.98962,2e-05,1.01796]
[1779021119910,40.88,78411.78,1.5,-0.98962,2e-05,1.01796]
[1779021120061,40.88,78411.78,1.5,-0.98962,2e-05,1.01796]
[1779021120092,40.88,78411.78,1.5,-0.98962,2e-05,1.01796]
[1779021120313,40.88,78411.78,1.5,-0.98962,2e-05,1.01796]
[1779021124796,40.88,78407.58,1.5,-0.98969,2e-05,1.01138]
[1779021125431,40.88,78407.58,1.5,-0.98969,2e-05,1.01138]
[1779021125567,40.88,78407.58,1.5,-0.98969,2e-05,1.01138]
[1779021125629,40.88,78407.58,1.5,-0.98969,2e-05,1.01138]
[1779021125812,40.88,78407.58,1.5,-0.98969,2e-05,1.01138]
[1779021125891,40.88,78405.08,1.5,-0.98974,2e-05,1.00748]
[1779021128824,40.88,78402.28,1.5,-0.98979,2e-05,1.00313]
[1779021129776,40.88,78402.28,1.5,-0.98979,2e-05,1.00313]
[1779021129811,40.88,78402.28,1.5,-0.98979,2e-05,1.00313]
[1779021129831,40.88,78397.51,1.5,-0.98987,2e-05,0.99575]
[1779021130393,40.88,78397.51,1.5,-0.98987,2e-05,0.99575]
[1779021130562,40.88,78397.51,1.5,-0.98987,2e-05,0.99575]
[1779021137887,40.88,78395.87,1.5,-0.9899,2e-05,0.99322]
[1779021142922,40.88,78395.71,1.5,-0.98991,2e-05,0.99297]
[1779021149974,40.88,78395.71,1.5,-0.98991,2e-05,0.99297]
[1779021152646,40.88,78395.74,1.5,-0.98993,2e-05,0.99028]
[1779021152810,40.88,78395.74,1.5,-0.98993,2e-05,0.99028]
[1779021152996,40.88,78395.77,1.5,-0.98993,2e-05,0.99033]
[1779021153066,40.88,78395.77,1.5,-0.98993,2e-05,0.99033]
[1779021153312,40.88,78395.77,1.5,-0.98993,2e-05,0.99033]
[1779021162655,40.88,78395.84,1.5,-0.98993,2e-05,0.99044]
[1779021163073,40.88,78398.08,1.5,-0.98989,2e-05,0.99389]
[1779021165947,40.88,78398.07,1.5,-0.98989,2e-05,0.99387]
[1779021165986,40.88,78398.07,1.5,-0.98989,2e-05,0.99387]
[1779021166062,40.88,78398.07,1.5,-0.98989,2e-05,0.99387]
[1779021166352,40.88,78398.07,1.5,-0.98989,2e-05,0.99387]
[1779021166563,40.88,78398.07,1.5,-0.98989,2e-05,0.99387]
[1779021166595,40.88,78393.8,1.5,-0.98997,2e-05,0.98731]
[1779021167101,40.88,78391.29,1.5,-0.99001,2e-05,0.98347]
[1779021169834,40.88,78392.1,1.5,-0.99,2e-05,0.9847]
[1779021169855,40.88,78396.54,1.5,-0.98992,2e-05,0.99151]
[1779021170062,40.88,78396.54,1.5,-0.98992,2e-05,0.99151]
[1779021170344,40.88,78396.54,1.5,-0.98992,2e-05,0.99151]
[1779021170563,40.88,78396.54,1.5,-0.98992,2e-05,0.99151]
[1779021170651,40.88,78399.23,1.5,-0.98987,2e-05,0.99566]
[1779021175936,40.88,78399.28,1.5,-0.98987,2e-05,0.99574]
[1779021176063,40.88,78399.32,1.5,-0.98987,2e-05,0.9958]
[1779021181199,40.88,78399.22,1.5,-0.98987,2e-05,0.99564]
[1779021182206,40.88,78397.27,1.5,-0.98991,2e-05,0.99264]
[1779021187241,40.88,78397.24,1.5,-0.98991,2e-05,0.99259]
[1779021192299,40.88,78397.31,1.5,-0.98991,2e-05,0.9927]
[1779021192310,40.88,78397.31,1.5,-0.98991,2e-05,0.9927]
[1779021192734,40.88,78397.31,1.5,-0.98991,2e-05,0.9927]
[1779021192810,40.88,78397.31,1.5,-0.98991,2e-05,0.9927]
[1779021192903,40.88,78397.27,1.5,-0.98991,2e-05,0.99264]
[1779021198320,40.88,78397.2,1.5,-0.98991,2e-05,0.99253]
[1779021203355,40.88,78397.24,1.5,-0.98991,2e-05,0.99259]
[1779021208390,40.88,78397.24,1.5,-0.98991,2e-05,0.99259]
[1779021211609,40.88,78397.31,1.5,-0.98991,2e-05,0.9927]
[1779021211813,40.88,78397.31,1.5,-0.98991,2e-05,0.9927]
[1779021211956,40.88,78397.31,1.5,-0.98991,2e-05,0.9927]
[1779021212025,40.88,78397.31,1.5,-0.98993,2e-05,0.98996]
[1779021221481,40.88,78397.31,1.5,-0.98993,2e-05,0.98996]
[1779021226516,40.88,78397.3,1.5,-0.98993,2e-05,0.98995]
[1779021229868,40.88,78397.3,1.5,-0.98993,2e-05,0.98995]
[1779021229955,40.88,78397.3,1.5,-0.98993,2e-05,0.98995]
[1779021230065,40.88,78397.3,1.5,-0.98993,2e-05,0.98995]
[1779021230012,40.88,78397.41,1.5,-0.98993,2e-05,0.99012]
[1779021230544,40.88,78397.3,1.5,-0.98993,2e-05,0.98995]
[1779021235579,40.88,78397.24,1.5,-0.98993,2e-05,0.98985]
[1779021240614,40.88,78397.18,1.5,-0.98993,2e-05,0.98976]
[1779021242652,40.88,78397.29,1.5,-0.98993,2e-05,0.98993]
[1779021242809,40.88,78397.29,1.5,-0.98993,2e-05,0.98993]
[1779021242910,40.88,78400.08,1.5,-0.98988,2e-05,0.99423]
[1779021243149,40.88,78400.08,1.5,-0.98988,2e-05,0.99423]
[1779021243309,40.88,78400.08,1.5,-0.98988,2e-05,0.99423]
[1779021243635,40.88,78401.89,1.5,-0.98985,2e-05,0.99702]
[1779021245649,40.88,78403.45,1.5,-0.98982,2e-05,0.99943]
[1779021250014,40.88,78403.48,1.5,-0.98982,2e-05,0.99948]
[1779021250059,40.88,78403.48,1.5,-0.98982,2e-05,0.99948]
[1779021250478,40.88,78404.58,1.5,-0.9898,2e-05,1.00118]
[1779021250561,40.88,78404.58,1.5,-0.9898,2e-05,1.00118]
[1779021250685,40.88,78404.89,1.5,-0.9898,2e-05,1.00167]
[1779021255720,40.88,78406.3,1.5,-0.98977,2e-05,1.00385]
[1779021256425,40.88,78406.3,1.5,-0.98977,2e-05,1.00385]
[1779021256563,40.88,78406.3,1.5,-0.98977,2e-05,1.00385]
[1779021256780,40.88,78406.3,1.5,-0.98977,2e-05,1.00385]
[1779021256813,40.88,78406.3,1.5,-0.98977,2e-05,1.00385]
[1779021256822,40.88,78409.35,1.5,-0.98972,2e-05,1.0086]
[1779021262769,40.88,78408.56,1.5,-0.98973,2e-05,1.00737]
[1779021263580,40.88,78408.56,1.5,-0.98973,2e-05,1.00737]
[1779021263810,40.88,78408.56,1.5,-0.98973,2e-05,1.00737]
[1779021263978,40.88,78408.56,1.5,-0.98973,2e-05,1.00737]
[1779021264059,40.88,78408.56,1.5,-0.98973,2e-05,1.00737]
[1779021263989,40.88,78408.37,1.5,-0.98973,2e-05,1.00708]
[1779021268811,40.88,78411.09,1.5,-0.98968,2e-05,1.01132]
[1779021270825,40.88,78412.8,1.5,-0.98965,2e-05,1.014]
[1779021272008,40.88,78412.8,1.5,-0.98965,2e-05,1.014]
[1779021272065,40.88,78412.8,1.5,-0.98965,2e-05,1.014]
[1779021272028,40.88,78414.85,1.5,-0.98964,2e-05,1.01443]
[1779021272349,40.88,78414.85,1.5,-0.98964,2e-05,1.01443]
[1779021272564,40.88,78414.85,1.5,-0.98964,2e-05,1.01443]
[1779021272839,40.88,78417.35,1.5,-0.9896,2e-05,1.01835]
[1779021274853,40.88,78419.57,1.5,-0.98956,2e-05,1.02185]
[1779021282909,40.88,78420.1,1.5,-0.98955,2e-05,1.02268]
[1779021284811,40.88,78420.13,1.5,-0.98955,2e-05,1.02273]
[1779021285059,40.88,78420.13,1.5,-0.98955,2e-05,1.02273]
[1779021285095,40.88,78420.13,1.5,-0.98955,2e-05,1.02273]
[1779021285789,40.88,78420.13,1.5,-0.98955,2e-05,1.02273]
[1779021285816,40.88,78420.13,1.5,-0.98955,2e-05,1.02273]
[1779021288836,40.88,78420.28,1.5,-0.98954,2e-05,1.02297]
[1779021289058,40.88,78420.28,1.5,-0.98954,2e-05,1.02297]
[1779021288951,40.88,78422.17,1.5,-0.98951,2e-05,1.02596]
[1779021289403,40.88,78422.17,1.5,-0.98951,2e-05,1.02596]
[1779021289560,40.88,78422.17,1.5,-0.98951,2e-05,1.02596]
[1779021289958,40.88,78425.98,1.5,-0.98944,2e-05,1.032]
[1779021290966,40.88,78428.22,1.5,-0.9894,2e-05,1.03556]
[1779021291974,40.88,78430.27,1.5,-0.98936,2e-05,1.03884]
[1779021297007,40.88,78429.53,1.5,-0.98937,2e-05,1.03765]
[1779021298014,40.88,78433.42,1.5,-0.9893,2e-05,1.04388]
[1779021300022,40.88,78433.72,1.5,-0.9893,2e-05,1.04436]
[1779021300063,40.88,78433.72,1.5,-0.9893,2e-05,1.04436]
[1779021301035,40.88,78435.82,1.5,-0.98926,2e-05,1.04774]
[1779021306070,40.88,78436.15,1.5,-0.98925,2e-05,1.04827]
[1779021307704,40.88,78436.05,1.5,-0.98925,2e-05,1.04811]
[1779021308084,40.88,78438.15,1.5,-0.98921,2e-05,1.05149]
[1779021308816,40.88,78438.15,1.5,-0.98921,2e-05,1.05149]
[1779021309091,40.88,78439.14,1.5,-0.98919,2e-05,1.05309]
[1779021310098,40.88,78443.69,1.5,-0.98911,2e-05,1.06046]
[1779021310333,40.88,78443.69,1.5,-0.98911,2e-05,1.06046]
[1779021310562,40.88,78443.69,1.5,-0.98911,2e-05,1.06046]
[1779021311105,40.88,78447.86,1.5,-0.98903,2e-05,1.06725]
[1779021312112,40.88,78448.29,1.5,-0.98902,2e-05,1.06796]
[1779021314126,40.88,78451.3,1.5,-0.98896,2e-05,1.07289]
[1779021315133,40.88,78454.71,1.5,-0.9889,2e-05,1.07849]
[1779021316143,40.88,78454.71,1.5,-0.9889,2e-05,1.07849]
[1779021316313,40.88,78454.71,1.5,-0.9889,2e-05,1.07849]
[1779021317147,40.88,78457.76,1.5,-0.98884,2e-05,1.08352]
[1779021318154,40.88,78461.65,1.5,-0.98876,2e-05,1.08997]
[1779021320168,40.88,78464.03,1.5,-0.98871,2e-05,1.09393]
[1779021321825,40.88,78459.91,1.5,-0.98879,2e-05,1.08708]
[1779021323122,40.88,78459.91,1.5,-0.98879,2e-05,1.08708]
[1779021322731,40.88,78451.47,1.5,-0.98896,2e-05,1.07316]
[1779021323189,40.88,78451.04,1.5,-0.98897,2e-05,1.07246]
[1779021324624,40.88,78451.04,1.5,-0.98897,2e-05,1.07246]
[1779021324712,40.88,78450.23,1.5,-0.98898,2e-05,1.07113]
[1779021326808,40.88,78450.54,1.5,-0.98898,2e-05,1.07164]
[1779021326860,40.88,78448.91,1.5,-0.98901,2e-05,1.06897]
[1779021327217,40.88,78452.71,1.5,-0.98893,2e-05,1.0752]
[1779021328365,40.88,78452.71,1.5,-0.98893,2e-05,1.0752]
[1779021328565,40.88,78452.71,1.5,-0.98893,2e-05,1.0752]
[1779021328664,40.88,78458.48,1.5,-0.98882,2e-05,1.08471]
[1779021329231,40.88,78452.75,1.5,-0.98893,2e-05,1.07527]
[1779021330238,40.88,78448.17,1.5,-0.98902,2e-05,1.06776]
[1779021331245,40.88,78448.04,1.5,-0.98905,2e-05,1.06467]
[1779021335127,40.88,78447.85,1.5,-0.98906,2e-05,1.06436]
[1779021335311,40.88,78447.73,1.5,-0.98906,2e-05,1.06416]
[1779021335346,40.88,78445.0,1.5,-0.98911,2e-05,1.05972]
[1779021338130,40.88,78443.27,1.5,-0.98914,2e-05,1.05691]
[1779021338309,40.88,78443.01,1.5,-0.98915,2e-05,1.05649]
[1779021338333,40.88,78443.14,1.5,-0.98915,2e-05,1.0567]
[1779021340926,40.88,78443.11,1.5,-0.98915,2e-05,1.05665]
[1779021341058,40.88,78443.11,1.5,-0.98915,2e-05,1.05665]
[1779021341159,40.88,78447.12,1.5,-0.98907,2e-05,1.06317]
[1779021341315,40.88,78449.44,1.5,-0.98903,2e-05,1.06695]
[1779021343329,40.88,78453.39,1.5,-0.98895,2e-05,1.07342]
[1779021345113,40.88,78453.39,1.5,-0.98895,2e-05,1.07342]
[1779021345176,40.88,78454.0,1.5,-0.98894,2e-05,1.07442]
[1779021345308,40.88,78454.0,1.5,-0.98894,2e-05,1.07442]
[1779021346113,40.88,78454.0,1.5,-0.98894,2e-05,1.07442]
[1779021346310,40.88,78453.89,1.5,-0.98894,2e-05,1.07424]
[1779021349371,40.88,78456.84,1.5,-0.98888,2e-05,1.07909]
[1779021350424,40.88,78456.84,1.5,-0.98888,2e-05,1.07909]
[1779021350561,40.88,78456.84,1.5,-0.98888,2e-05,1.07909]
[1779021350662,40.88,78457.44,1.5,-0.98887,2e-05,1.08008]
[1779021353042,40.88,78457.44,1.5,-0.98887,2e-05,1.08008]
[1779021353059,40.88,78457.44,1.5,-0.98887,2e-05,1.08008]
[1779021354406,40.88,78461.48,1.5,-0.98879,2e-05,1.08676]
[1779021357686,40.88,78461.55,1.5,-0.98879,2e-05,1.08688]
[1779021357808,40.88,78461.55,1.5,-0.98879,2e-05,1.08688]
[1779021357909,40.88,78463.79,1.5,-0.98875,2e-05,1.0906]
[1779021360448,40.88,78467.62,1.5,-0.98867,2e-05,1.09698]
[1779021364807,40.88,78469.45,1.5,-0.98864,2e-05,1.10004]
[1779021365483,40.88,78475.29,1.5,-0.98852,2e-05,1.10985]
[1779021366490,40.88,78486.23,1.5,-0.9883,2e-05,1.12842]
[1779021367502,40.88,78490.62,1.5,-0.98821,2e-05,1.13594]
[1779021372073,40.88,78492.45,1.5,-0.98818,2e-05,1.13909]
[1779021372308,40.88,78491.12,1.5,-0.9882,2e-05,1.1368]
[1779021372537,40.88,78494.09,1.5,-0.98814,2e-05,1.14191]
[1779021373545,40.88,78501.27,1.5,-0.98799,2e-05,1.15435]
[1779021374551,40.88,78506.95,1.5,-0.98788,2e-05,1.16427]
[1779021376565,40.88,78502.27,1.5,-0.98797,2e-05,1.15609]
[1779021378798,40.88,78501.48,1.5,-0.98799,2e-05,1.15472]
[1779021378812,40.88,78501.48,1.5,-0.98799,2e-05,1.15472]
[1779021379586,40.88,78505.92,1.5,-0.9879,2e-05,1.16246]
[1779021381600,40.88,78510.44,1.5,-0.9878,2e-05,1.17039]
[1779021382690,40.88,78510.44,1.5,-0.9878,2e-05,1.17039]
[1779021382812,40.88,78510.44,1.5,-0.9878,2e-05,1.17039]
[1779021383616,40.88,78513.98,1.5,-0.98773,2e-05,1.17663]
[1779021385058,40.88,78513.98,1.5,-0.98773,2e-05,1.17663]
[1779021385062,40.88,78514.25,1.5,-0.98772,2e-05,1.17711]
[1779021385310,40.88,78514.25,1.5,-0.98772,2e-05,1.17711]
[1779021389734,40.88,78514.4,1.5,-0.98772,2e-05,1.17738]
[1779021389809,40.88,78514.4,1.5,-0.98772,2e-05,1.17738]
[1779021391671,40.88,78517.37,1.5,-0.98769,2e-05,1.17954]
[1779021393685,40.88,78514.35,1.5,-0.98775,2e-05,1.17421]
[1779021394692,40.88,78511.79,1.5,-0.98781,2e-05,1.1697]
[1779021395699,40.88,78507.18,1.5,-0.9879,2e-05,1.16161]
[1779021396915,40.88,78507.18,1.5,-0.9879,2e-05,1.16161]
[1779021397063,40.88,78507.18,1.5,-0.9879,2e-05,1.16161]
[1779021398330,40.88,78504.51,1.5,-0.98796,2e-05,1.15695]
[1779021398576,40.88,78504.51,1.5,-0.98796,2e-05,1.15695]
[1779021398720,40.88,78503.15,1.5,-0.98799,2e-05,1.15458]
[1779021402748,40.88,78499.21,1.5,-0.98807,2e-05,1.14774]
[1779021403755,40.88,78495.49,1.5,-0.98814,2e-05,1.14131]
[1779021406596,40.88,78497.53,1.5,-0.9881,2e-05,1.14483]
[1779021406814,40.88,78497.53,1.5,-0.9881,2e-05,1.14483]
[1779021409797,40.88,78500.66,1.5,-0.98804,2e-05,1.15025]
[1779021410960,40.88,78500.66,1.5,-0.98804,2e-05,1.15025]
[1779021411062,40.88,78500.66,1.5,-0.98804,2e-05,1.15025]
[1779021411160,40.88,78503.34,1.5,-0.98798,2e-05,1.15491]
[1779021411535,40.88,78503.34,1.5,-0.98798,2e-05,1.15491]
[1779021411563,40.88,78503.34,1.5,-0.98798,2e-05,1.15491]
[1779021411811,40.88,78503.51,1.5,-0.98798,2e-05,1.1552]
[1779021417217,40.88,78503.58,1.5,-0.98798,2e-05,1.15533]
[1779021417313,40.88,78503.03,1.5,-0.98799,2e-05,1.15437]
[1779021425341,40.88,78499.91,1.5,-0.98805,2e-05,1.14895]
[1779021425571,40.88,78499.91,1.5,-0.98805,2e-05,1.14895]
[1779021425909,40.88,78503.58,1.5,-0.98798,2e-05,1.15533]
[1779021426916,40.88,78508.23,1.5,-0.98788,2e-05,1.16345]
[1779021428164,40.88,78508.23,1.5,-0.98788,2e-05,1.16345]
[1779021428219,40.88,78508.1,1.5,-0.98788,2e-05,1.16322]
[1779021428798,40.88,78508.1,1.5,-0.98788,2e-05,1.16322]
[1779021429703,40.88,78506.24,1.5,-0.98792,2e-05,1.15997]
[1779021430281,40.88,78506.24,1.5,-0.98792,2e-05,1.15997]
[1779021429937,40.88,78509.41,1.5,-0.98786,2e-05,1.16552]
[1779021430944,40.88,78513.99,1.5,-0.98776,2e-05,1.17357]
[1779021431965,40.88,78513.99,1.5,-0.98776,2e-05,1.17357]
[1779021432061,40.88,78513.99,1.5,-0.98776,2e-05,1.17357]
[1779021432160,40.88,78519.75,1.5,-0.98764,2e-05,1.18376]
[1779021432958,40.88,78516.72,1.5,-0.9877,2e-05,1.17839]
[1779021434886,40.88,78514.83,1.5,-0.98774,2e-05,1.17505]
[1779021435060,40.88,78514.83,1.5,-0.98774,2e-05,1.17505]
[1779021436987,40.88,78509.69,1.5,-0.98785,2e-05,1.16601]
[1779021437994,40.88,78505.37,1.5,-0.98794,2e-05,1.15845]
[1779021438662,40.88,78505.37,1.5,-0.98794,2e-05,1.15845]
[1779021438811,40.88,78505.37,1.5,-0.98794,2e-05,1.15845]
[1779021439390,40.88,78504.07,1.5,-0.98797,2e-05,1.15618]
[1779021439561,40.88,78504.07,1.5,-0.98797,2e-05,1.15618]
[1779021440011,40.88,78503.92,1.5,-0.98797,2e-05,1.15592]
[1779021444039,40.88,78506.68,1.5,-0.98791,2e-05,1.16074]
[1779021449074,40.88,78506.27,1.5,-0.98792,2e-05,1.16002]
[1779021450314,40.88,78506.27,1.5,-0.98792,2e-05,1.16002]
[1779021450558,40.88,78506.27,1.5,-0.98792,2e-05,1.16002]
[1779021451088,40.88,78507.63,1.5,-0.98792,2e-05,1.15934]
[1779021456123,40.88,78508.94,1.5,-0.9879,2e-05,1.16163]
[1779021461215,40.88,78506.91,1.5,-0.98794,2e-05,1.15808]
[1779021461308,40.88,78506.91,1.5,-0.98794,2e-05,1.15808]
[1779021461272,40.88,78506.98,1.5,-0.98794,2e-05,1.1582]
[1779021466200,40.88,78507.03,1.5,-0.98794,2e-05,1.15829]
[1779021466308,40.88,78507.03,1.5,-0.98794,2e-05,1.15829]
[1779021471401,40.88,78505.62,1.5,-0.98797,2e-05,1.15583]
[1779021471539,40.88,78505.62,1.5,-0.98797,2e-05,1.15583]
[1779021471567,40.88,78505.62,1.5,-0.98797,2e-05,1.15583]
[1779021472238,40.88,78505.02,1.5,-0.98798,2e-05,1.15479]
[1779021477273,40.88,78505.1,1.5,-0.98798,2e-05,1.15493]
[1779021482318,40.88,78507.67,1.5,-0.98792,2e-05,1.15941]
[1779021483478,40.88,78508.81,1.5,-0.9879,2e-05,1.1614]
[1779021483563,40.88,78508.81,1.5,-0.9879,2e-05,1.1614]
[1779021484663,40.88,78507.49,1.5,-0.98793,2e-05,1.15909]
[1779021484808,40.88,78507.49,1.5,-0.98793,2e-05,1.15909]
[1779021485342,40.88,78508.66,1.5,-0.9879,2e-05,1.16114]
[1779021490377,40.88,78506.05,1.5,-0.98796,2e-05,1.15658]
[1779021494518,40.88,78506.21,1.5,-0.98795,2e-05,1.15686]
[1779021494562,40.88,78506.21,1.5,-0.98795,2e-05,1.15686]
[1779021500447,40.88,78508.01,1.5,-0.98792,2e-05,1.16]
[1779021502464,40.88,78498.04,1.5,-0.98812,2e-05,1.14268]
[1779021503469,40.88,78493.62,1.5,-0.98821,2e-05,1.13507]
[1779021504400,40.88,78493.62,1.5,-0.98821,2e-05,1.13507]
[1779021504476,40.88,78489.32,1.5,-0.9883,2e-05,1.1277]
[1779021505835,40.88,78489.32,1.5,-0.9883,2e-05,1.1277]
[1779021506227,40.88,78489.32,1.5,-0.9883,2e-05,1.1277]
[1779021506307,40.88,78489.18,1.5,-0.9883,2e-05,1.12746]
[1779021506852,40.88,78489.18,1.5,-0.9883,2e-05,1.12746]
[1779021507503,40.88,78485.65,1.5,-0.98837,2e-05,1.12145]
[1779021508510,40.88,78483.28,1.5,-0.98842,2e-05,1.11742]
[1779021509517,40.88,78481.01,1.5,-0.98847,2e-05,1.11357]
[1779021510524,40.88,78478.89,1.5,-0.98851,2e-05,1.10999]
[1779021512153,40.88,78478.89,1.5,-0.98851,2e-05,1.10999]
[1779021512316,40.88,78478.89,1.5,-0.98851,2e-05,1.10999]
[1779021512356,40.88,78478.57,1.5,-0.98854,2e-05,1.10649]
[1779021512546,40.88,78475.15,1.5,-0.98861,2e-05,1.10074]
[1779021513550,40.88,78458.5,1.5,-0.98894,2e-05,1.07311]
[1779021514558,40.88,78445.18,1.5,-0.98919,2e-05,1.05141]
[1779021515565,40.88,78443.96,1.5,-0.98922,2e-05,1.04944]
[1779021516572,40.88,78441.5,1.5,-0.98926,2e-05,1.04548]
[1779021517581,40.88,78436.52,1.5,-0.98936,2e-05,1.03749]
[1779021519594,40.88,78438.64,1.5,-0.98932,2e-05,1.04089]
[1779021521243,40.88,78438.64,1.5,-0.98932,2e-05,1.04089]
[1779021521312,40.88,78438.64,1.5,-0.98932,2e-05,1.04089]
[1779021521276,40.88,78442.52,1.5,-0.98924,2e-05,1.04712]
[1779021522725,40.88,78444.45,1.5,-0.98921,2e-05,1.05023]
[1779021522811,40.88,78444.45,1.5,-0.98921,2e-05,1.05023]
[1779021522909,40.88,78444.42,1.5,-0.98921,2e-05,1.05018]
[1779021528658,40.88,78443.03,1.5,-0.98923,2e-05,1.04794]
[1779021533580,40.88,78443.01,1.5,-0.98923,2e-05,1.04791]
[1779021533810,40.88,78443.01,1.5,-0.98923,2e-05,1.04791]
[1779021539734,40.88,78443.49,1.5,-0.98922,2e-05,1.04868]
[1779021542668,40.88,78443.42,1.5,-0.98923,2e-05,1.04857]
[1779021542817,40.88,78443.42,1.5,-0.98923,2e-05,1.04857]
[1779021544149,40.88,78443.59,1.5,-0.98922,2e-05,1.04884]
[1779021544311,40.88,78443.59,1.5,-0.98922,2e-05,1.04884]
[1779021544398,40.88,78443.52,1.5,-0.98922,2e-05,1.04873]
[1779021549804,40.88,78445.7,1.5,-0.98918,2e-05,1.05225]
[1779021551818,40.88,78443.42,1.5,-0.98923,2e-05,1.04857]
[1779021556853,40.88,78443.04,1.5,-0.98923,2e-05,1.04796]
[1779021558313,40.88,78443.04,1.5,-0.98923,2e-05,1.04796]
[1779021558563,40.88,78443.13,1.5,-0.98923,2e-05,1.0481]
[1779021559798,40.88,78443.52,1.5,-0.98922,2e-05,1.04873]
[1779021559812,40.88,78443.52,1.5,-0.98922,2e-05,1.04873]
[1779021559874,40.88,78443.56,1.5,-0.98922,2e-05,1.0488]
[1779021568264,40.88,78441.56,1.5,-0.98926,2e-05,1.04557]
[1779021568311,40.88,78441.56,1.5,-0.98926,2e-05,1.04557]
[1779021575986,40.88,78436.88,1.5,-0.98938,2e-05,1.03523]
[1779021576851,40.88,78436.88,1.5,-0.98938,2e-05,1.03523]
[1779021577061,40.88,78436.88,1.5,-0.98938,2e-05,1.03523]
[1779021577088,40.88,78434.86,1.5,-0.98941,2e-05,1.03201]
[1779021578621,40.88,78434.3,1.5,-0.98943,2e-05,1.03112]
[1779021578810,40.88,78434.3,1.5,-0.98943,2e-05,1.03112]
[1779021579007,40.88,78434.03,1.5,-0.98943,2e-05,1.03069]
[1779021582028,40.88,78436.07,1.5,-0.98939,2e-05,1.03394]
[1779021587064,40.88,78436.64,1.5,-0.98938,2e-05,1.03485]
[1779021587979,40.88,78436.64,1.5,-0.98938,2e-05,1.03485]
[1779021588059,40.88,78436.64,1.5,-0.98938,2e-05,1.03485]
[1779021593106,40.88,78436.65,1.5,-0.98938,2e-05,1.03487]
[1779021598424,40.88,78438.4,1.5,-0.98935,2e-05,1.03766]
[1779021598560,40.88,78440.35,1.5,-0.98931,2e-05,1.04078]
[1779021600265,40.88,78441.37,1.5,-0.98929,2e-05,1.04242]
[1779021600312,40.88,78441.37,1.5,-0.98929,2e-05,1.04242]
[1779021600366,40.88,78441.4,1.5,-0.98929,2e-05,1.04247]
[1779021603847,40.88,78441.98,1.5,-0.98928,2e-05,1.0434]
[1779021604060,40.88,78441.98,1.5,-0.98928,2e-05,1.0434]
[1779021610225,40.88,78443.89,1.5,-0.98925,2e-05,1.04647]
[1779021612239,40.88,78446.59,1.5,-0.98919,2e-05,1.05083]
[1779021612721,40.88,78446.59,1.5,-0.98919,2e-05,1.05083]
[1779021612810,40.88,78446.59,1.5,-0.98919,2e-05,1.05083]
[1779021615118,40.88,78446.79,1.5,-0.98919,2e-05,1.05115]
[1779021615311,40.88,78446.79,1.5,-0.98919,2e-05,1.05115]
[1779021615326,40.88,78447.68,1.5,-0.98917,2e-05,1.05259]
[1779021621302,40.88,78448.61,1.5,-0.98916,2e-05,1.05409]
[1779021627344,40.88,78447.95,1.5,-0.98917,2e-05,1.05303]
[1779021629619,40.88,78446.3,1.5,-0.9892,2e-05,1.05036]
[1779021629808,40.88,78446.3,1.5,-0.9892,2e-05,1.05036]
[1779021635400,40.88,78445.89,1.5,-0.98924,2e-05,1.04684]
[1779021638402,40.88,78446.04,1.5,-0.98923,2e-05,1.04708]
[1779021638493,40.88,78441.05,1.5,-0.98933,2e-05,1.03906]
[1779021638582,40.88,78441.05,1.5,-0.98933,2e-05,1.03906]
[1779021641058,40.88,78439.73,1.5,-0.98935,2e-05,1.03695]
[1779021641311,40.88,78439.73,1.5,-0.98935,2e-05,1.03695]
[1779021641442,40.88,78438.62,1.5,-0.98937,2e-05,1.03518]
[1779021646071,40.88,78437.77,1.5,-0.98939,2e-05,1.03382]
[1779021646309,40.88,78437.77,1.5,-0.98939,2e-05,1.03382]
[1779021647484,40.88,78433.99,1.5,-0.98946,2e-05,1.0278]
[1779021652572,40.88,78434.04,1.5,-0.98946,2e-05,1.02788]
[1779021652809,40.88,78434.04,1.5,-0.98946,2e-05,1.02788]
[1779021653798,40.88,78435.01,1.5,-0.98944,2e-05,1.02942]
[1779021653810,40.88,78435.01,1.5,-0.98944,2e-05,1.02942]
[1779021653906,40.88,78435.05,1.5,-0.98944,2e-05,1.02949]
[1779021660940,40.88,78434.92,1.5,-0.98944,2e-05,1.02928]
[1779021661059,40.88,78434.92,1.5,-0.98944,2e-05,1.02928]
[1779021666619,40.88,78436.82,1.5,-0.98941,2e-05,1.03231]
[1779021674675,40.88,78436.67,1.5,-0.98941,2e-05,1.03207]
[1779021675930,40.88,78436.67,1.5,-0.98941,2e-05,1.03207]
[1779021676069,40.88,78436.67,1.5,-0.98941,2e-05,1.03207]
[1779021678599,40.88,78438.95,1.5,-0.98937,2e-05,1.0357]
[1779021678813,40.88,78438.95,1.5,-0.98937,2e-05,1.0357]
[1779021678817,40.88,78438.99,1.5,-0.98937,2e-05,1.03577]
[1779021683040,40.88,78440.51,1.5,-0.98934,2e-05,1.0382]
[1779021683059,40.88,78440.51,1.5,-0.98934,2e-05,1.0382]
[1779021683141,40.88,78438.26,1.5,-0.98938,2e-05,1.0346]
[1779021688774,40.88,78437.78,1.5,-0.98939,2e-05,1.03384]
[1779021691795,40.88,78438.13,1.5,-0.98941,2e-05,1.03156]
[1779021693809,40.88,78441.08,1.5,-0.98935,2e-05,1.03627]
[1779021699066,40.88,78441.08,1.5,-0.98935,2e-05,1.03627]
[1779021701889,40.88,78441.12,1.5,-0.98935,2e-05,1.03633]
[1779021702059,40.88,78441.12,1.5,-0.98935,2e-05,1.03633]
[1779021702316,40.88,78441.12,1.5,-0.98935,2e-05,1.03633]
[1779021702383,40.88,78441.12,1.5,-0.98935,2e-05,1.03633]
[1779021712942,40.88,78441.54,1.5,-0.98935,2e-05,1.037]
[1779021715821,40.88,78441.41,1.5,-0.98935,2e-05,1.0368]
[1779021716061,40.88,78441.41,1.5,-0.98935,2e-05,1.0368]
[1779021716218,40.88,78441.41,1.5,-0.98935,2e-05,1.0368]
[1779021716314,40.88,78441.41,1.5,-0.98935,2e-05,1.0368]
[1779021716398,40.88,78439.21,1.5,-0.98939,2e-05,1.03328]
[1779021721423,40.88,78439.41,1.5,-0.98939,2e-05,1.0336]
[1779021728047,40.88,78439.57,1.5,-0.98938,2e-05,1.03386]
[1779021731275,40.88,78440.5,1.5,-0.98937,2e-05,1.03534]
[1779021731310,40.88,78440.5,1.5,-0.98937,2e-05,1.03534]
[1779021731376,40.88,78440.08,1.5,-0.98937,2e-05,1.03467]
[1779021731840,40.88,78440.08,1.5,-0.98937,2e-05,1.03467]
[1779021732070,40.88,78440.08,1.5,-0.98937,2e-05,1.03467]
[1779021738117,40.88,78439.55,1.5,-0.98938,2e-05,1.03382]
[1779021741138,40.88,78441.98,1.5,-0.98934,2e-05,1.03771]
[1779021742951,40.88,78441.98,1.5,-0.98934,2e-05,1.03771]
[1779021743060,40.88,78441.98,1.5,-0.98934,2e-05,1.03771]
[1779021743492,40.88,78441.98,1.5,-0.98934,2e-05,1.03771]
[1779021743565,40.88,78441.98,1.5,-0.98934,2e-05,1.03771]
[1779021743548,40.88,78441.98,1.5,-0.98934,2e-05,1.03771]
[1779021748187,40.88,78438.95,1.5,-0.98939,2e-05,1.03287]
[1779021752215,40.88,78441.97,1.5,-0.98937,2e-05,1.03485]
[1779021755236,40.88,78439.69,1.5,-0.98941,2e-05,1.03121]
[1779021762285,40.88,78439.48,1.5,-0.98941,2e-05,1.03088]
[1779021766862,40.88,78439.48,1.5,-0.98941,2e-05,1.03088]
[1779021767059,40.88,78439.48,1.5,-0.98941,2e-05,1.03088]
[1779021767216,40.88,78439.48,1.5,-0.98941,2e-05,1.03088]
[1779021767315,40.88,78439.48,1.5,-0.98941,2e-05,1.03088]
[1779021767316,40.88,78439.48,1.5,-0.98941,2e-05,1.03088]
[1779021772586,40.88,78439.48,1.5,-0.98941,2e-05,1.03088]
[1779021772815,40.88,78439.48,1.5,-0.98941,2e-05,1.03088]
[1779021772899,40.88,78439.48,1.5,-0.98941,2e-05,1.03088]
[1779021773059,40.88,78439.48,1.5,-0.98941,2e-05,1.03088]
[1779021773067,40.88,78439.48,1.5,-0.98941,2e-05,1.03088]
[1779021777391,40.88,78441.8,1.5,-0.98937,2e-05,1.03458]
[1779021778992,40.88,78442.39,1.5,-0.98936,2e-05,1.03552]
[1779021779060,40.88,78442.39,1.5,-0.98936,2e-05,1.03552]
[1779021779596,40.88,78442.39,1.5,-0.98936,2e-05,1.03552]
[1779021779405,40.88,78442.9,1.5,-0.98935,2e-05,1.03634]
[1779021779813,40.88,78442.9,1.5,-0.98935,2e-05,1.03634]
[1779021785447,40.88,78442.94,1.5,-0.98935,2e-05,1.0364]
[1779021790482,40.88,78442.9,1.5,-0.98935,2e-05,1.03634]
[1779021797531,40.88,78443.09,1.5,-0.98935,2e-05,1.03664]
[1779021800086,40.88,78443.09,1.5,-0.98935,2e-05,1.03664]
[1779021800310,40.88,78443.09,1.5,-0.98935,2e-05,1.03664]
[1779021800383,40.88,78443.09,1.5,-0.98935,2e-05,1.03664]
[1779021800767,40.88,78443.09,1.5,-0.98935,2e-05,1.03664]
[1779021800809,40.88,78443.09,1.5,-0.98935,2e-05,1.03664]
[1779021803573,40.88,78440.34,1.5,-0.9894,2e-05,1.03225]
[1779021805019,40.88,78438.6,1.5,-0.98943,2e-05,1.02948]
[1779021805060,40.88,78438.6,1.5,-0.98943,2e-05,1.02948]
[1779021805587,40.88,78438.58,1.5,-0.98943,2e-05,1.02945]
[1779021810494,40.88,78438.54,1.5,-0.98943,2e-05,1.02938]
[1779021810564,40.88,78438.54,1.5,-0.98943,2e-05,1.02938]
[1779021813644,40.88,78438.82,1.5,-0.98945,2e-05,1.027]
[1779021815663,40.88,78442.73,1.5,-0.98938,2e-05,1.03323]
[1779021816182,40.88,78442.73,1.5,-0.98938,2e-05,1.03323]
[1779021816310,40.88,78442.73,1.5,-0.98938,2e-05,1.03323]
[1779021816669,40.88,78442.68,1.5,-0.98938,2e-05,1.03315]
[1779021816686,40.88,78442.68,1.5,-0.98938,2e-05,1.03315]
[1779021816812,40.88,78442.68,1.5,-0.98938,2e-05,1.03315]
[1779021826739,40.88,78444.77,1.5,-0.98934,2e-05,1.03649]
[1779021827830,40.88,78444.77,1.5,-0.98934,2e-05,1.03649]
[1779021828059,40.88,78444.77,1.5,-0.98934,2e-05,1.03649]
[1779021828397,40.88,78444.77,1.5,-0.98934,2e-05,1.03649]
[1779021828567,40.88,78444.77,1.5,-0.98934,2e-05,1.03649]
[1779021828663,40.88,78444.77,1.5,-0.98934,2e-05,1.03649]
[1779021833790,40.88,78447.01,1.5,-0.9893,2e-05,1.04007]
[1779021835555,40.88,78447.01,1.5,-0.9893,2e-05,1.04007]
[1779021835611,40.88,78447.01,1.5,-0.9893,2e-05,1.04007]
[1779021835815,40.88,78447.01,1.5,-0.9893,2e-05,1.04007]
[1779021836096,40.88,78447.01,1.5,-0.9893,2e-05,1.04007]
[1779021836314,40.88,78447.01,1.5,-0.9893,2e-05,1.04007]
[1779021836333,40.88,78446.97,1.5,-0.9893,2e-05,1.04001]
[1779021839832,40.88,78443.87,1.5,-0.98936,2e-05,1.03505]
[1779021841438,40.88,78443.87,1.5,-0.98936,2e-05,1.03505]
[1779021841570,40.88,78443.87,1.5,-0.98936,2e-05,1.03505]
[1779021844295,40.88,78442.37,1.5,-0.98939,2e-05,1.03265]
[1779021844309,40.88,78442.37,1.5,-0.98939,2e-05,1.03265]
[1779021844391,40.88,78441.97,1.5,-0.98939,2e-05,1.03201]
[1779021850909,40.88,78443.28,1.5,-0.98937,2e-05,1.0341]
[1779021855944,40.88,78443.44,1.5,-0.98937,2e-05,1.03436]
[1779021861115,40.88,78443.84,1.5,-0.98936,2e-05,1.035]
[1779021864570,40.88,78444.05,1.5,-0.98936,2e-05,1.03533]
[1779021864660,40.88,78441.93,1.5,-0.9894,2e-05,1.03195]
[1779021864810,40.88,78441.93,1.5,-0.9894,2e-05,1.03195]
[1779021865041,40.88,78441.93,1.5,-0.9894,2e-05,1.03195]
[1779021865061,40.88,78441.93,1.5,-0.9894,2e-05,1.03195]
[1779021865083,40.88,78441.98,1.5,-0.98939,2e-05,1.03203]
[1779021879105,40.88,78442.12,1.5,-0.98942,2e-05,1.02942]
[1779021880658,40.88,78442.12,1.5,-0.98942,2e-05,1.02942]
[1779021880687,40.88,78442.12,1.5,-0.98942,2e-05,1.02942]
[1779021880811,40.88,78442.12,1.5,-0.98942,2e-05,1.02942]
[1779021881175,40.88,78442.12,1.5,-0.98942,2e-05,1.02942]
[1779021881314,40.88,78442.12,1.5,-0.98942,2e-05,1.02942]
[1779021889175,40.88,78446.25,1.5,-0.98934,2e-05,1.03601]
[1779021890126,40.88,78446.25,1.5,-0.98934,2e-05,1.03601]
[1779021890313,40.88,78446.25,1.5,-0.98934,2e-05,1.03601]
[1779021890715,40.88,78446.25,1.5,-0.98934,2e-05,1.03601]
[1779021890356,40.88,78449.03,1.5,-0.98929,2e-05,1.04046]
[1779021890810,40.88,78449.03,1.5,-0.98929,2e-05,1.04046]
[1779021892196,40.88,78451.35,1.5,-0.98925,2e-05,1.04419]
[1779021899327,40.88,78449.89,1.5,-0.98927,2e-05,1.04184]
[1779021899560,40.88,78449.89,1.5,-0.98927,2e-05,1.04184]
[1779021899624,40.88,78450.14,1.5,-0.98927,2e-05,1.04225]
[1779021899919,40.88,78450.14,1.5,-0.98927,2e-05,1.04225]
[1779021900061,40.88,78450.14,1.5,-0.98927,2e-05,1.04225]
[1779021903273,40.88,78447.58,1.5,-0.98932,2e-05,1.03814]
[1779021907301,40.88,78449.33,1.5,-0.98929,2e-05,1.04095]
[1779021912366,40.88,78448.63,1.5,-0.9893,2e-05,1.03982]
[1779021912562,40.88,78448.63,1.5,-0.9893,2e-05,1.03982]
[1779021912641,40.88,78448.26,1.5,-0.98931,2e-05,1.03923]
[1779021913180,40.88,78448.26,1.5,-0.98931,2e-05,1.03923]
[1779021913313,40.88,78448.26,1.5,-0.98931,2e-05,1.03923]
[1779021914350,40.88,78452.45,1.5,-0.98923,2e-05,1.04597]
[1779021915357,40.88,78455.09,1.5,-0.98918,2e-05,1.05023]
[1779021918378,40.88,78461.61,1.5,-0.98905,2e-05,1.06082]
[1779021919385,40.88,78467.67,1.5,-0.98893,2e-05,1.07074]
[1779021920273,40.88,78467.67,1.5,-0.98893,2e-05,1.07074]
[1779021920311,40.88,78467.67,1.5,-0.98893,2e-05,1.07074]
[1779021920392,40.88,78467.96,1.5,-0.98893,2e-05,1.07121]
[1779021921174,40.88,78467.96,1.5,-0.98893,2e-05,1.07121]
[1779021921311,40.88,78467.96,1.5,-0.98893,2e-05,1.07121]
[1779021926434,40.88,78469.0,1.5,-0.98891,2e-05,1.07292]
[1779021932476,40.88,78467.73,1.5,-0.98896,2e-05,1.06793]
[1779021933483,40.88,78463.86,1.5,-0.98904,2e-05,1.06159]
[1779021934469,40.88,78463.86,1.5,-0.98904,2e-05,1.06159]
[1779021934564,40.88,78463.86,1.5,-0.98904,2e-05,1.06159]
[1779021934625,40.88,78464.01,1.5,-0.98903,2e-05,1.06184]
[1779021935634,40.88,78464.01,1.5,-0.98903,2e-05,1.06184]
[1779021935655,40.88,78456.42,1.5,-0.98918,2e-05,1.04951]
[1779021936504,40.88,78449.94,1.5,-0.9893,2e-05,1.03907]
[1779021938845,40.88,78449.34,1.5,-0.98931,2e-05,1.03811]
[1779021939525,40.88,78449.44,1.5,-0.98931,2e-05,1.03827]
[1779021944560,40.88,78453.15,1.5,-0.98924,2e-05,1.04423]
[1779021945567,40.88,78455.49,1.5,-0.9892,2e-05,1.048]
[1779021946209,40.88,78455.49,1.5,-0.9892,2e-05,1.048]
[1779021946310,40.88,78455.49,1.5,-0.9892,2e-05,1.048]
[1779021950238,40.88,78455.47,1.5,-0.9892,2e-05,1.04797]
[1779021950309,40.88,78455.47,1.5,-0.9892,2e-05,1.04797]
[1779021950388,40.88,78455.47,1.5,-0.9892,2e-05,1.04797]
[1779021955637,40.88,78455.39,1.5,-0.9892,2e-05,1.04784]
[1779021956781,40.88,78455.39,1.5,-0.9892,2e-05,1.04784]
[1779021956811,40.88,78455.39,1.5,-0.9892,2e-05,1.04784]
[1779021957061,40.88,78455.39,1.5,-0.9892,2e-05,1.04784]
[1779021957173,40.88,78455.39,1.5,-0.9892,2e-05,1.04784]
[1779021957272,40.88,78455.39,1.5,-0.9892,2e-05,1.04784]
[1779021959065,40.88,78455.39,1.5,-0.9892,2e-05,1.04784]
[1779021959175,40.88,78455.39,1.5,-0.9892,2e-05,1.04784]
[1779021959275,40.88,78455.39,1.5,-0.9892,2e-05,1.04784]
[1779021961070,40.88,78455.39,1.5,-0.9892,2e-05,1.04784]
[1779021961179,40.88,78455.39,1.5,-0.9892,2e-05,1.04784]
[1779021961679,40.88,78452.43,1.5,-0.98926,2e-05,1.04307]
[1779021962686,40.88,78449.63,1.5,-0.98931,2e-05,1.03857]
[1779021965066,40.88,78449.18,1.5,-0.98932,2e-05,1.03785]
[1779021965112,40.88,78449.18,1.5,-0.98932,2e-05,1.03785]
[1779021965146,40.88,78449.18,1.5,-0.98932,2e-05,1.03785]
[1779021965315,40.88,78449.18,1.5,-0.98932,2e-05,1.03785]
[1779021965707,40.88,78449.27,1.5,-0.98931,2e-05,1.038]
[1779021967066,40.88,78449.27,1.5,-0.98931,2e-05,1.038]
[1779021967124,40.88,78449.27,1.5,-0.98931,2e-05,1.038]
[1779021967721,40.88,78449.82,1.5,-0.9893,2e-05,1.03888]
[1779021969064,40.88,78451.12,1.5,-0.98928,2e-05,1.04096]
[1779021969101,40.88,78451.12,1.5,-0.98928,2e-05,1.04096]
[1779021969735,40.88,78451.88,1.5,-0.98927,2e-05,1.04219]
[1779021970742,40.88,78450.03,1.5,-0.9893,2e-05,1.03921]
[1779021971062,40.88,78450.03,1.5,-0.9893,2e-05,1.03921]
[1779021971168,40.88,78450.03,1.5,-0.9893,2e-05,1.03921]
[1779021971268,40.88,78450.03,1.5,-0.9893,2e-05,1.03921]
[1779021975061,40.88,78451.24,1.5,-0.98928,2e-05,1.04116]
[1779021975172,40.88,78451.24,1.5,-0.98928,2e-05,1.04116]
[1779021975485,40.88,78451.24,1.5,-0.98928,2e-05,1.04116]
[1779021975559,40.88,78451.24,1.5,-0.98928,2e-05,1.04116]
[1779021975591,40.88,78451.24,1.5,-0.98928,2e-05,1.04116]
[1779021975814,40.88,78451.24,1.5,-0.98928,2e-05,1.04116]
[1779021975691,40.88,78451.24,1.5,-0.98928,2e-05,1.04116]
[1779021983833,40.88,78451.17,1.5,-0.98928,2e-05,1.04104]
[1779021988868,40.88,78450.19,1.5,-0.9893,2e-05,1.03947]
[1779021990164,40.88,78450.19,1.5,-0.9893,2e-05,1.03947]
[1779021990273,40.88,78450.19,1.5,-0.9893,2e-05,1.03947]
[1779021990307,40.88,78450.19,1.5,-0.9893,2e-05,1.03947]
[1779021990374,40.88,78450.16,1.5,-0.9893,2e-05,1.03942]
[1779021992017,40.88,78450.02,1.5,-0.9893,2e-05,1.0392]
[1779021992061,40.88,78450.02,1.5,-0.9893,2e-05,1.0392]
[1779021992090,40.88,78450.02,1.5,-0.9893,2e-05,1.0392]
[1779021992315,40.88,78450.02,1.5,-0.9893,2e-05,1.0392]
[1779021993903,40.88,78451.52,1.5,-0.9893,2e-05,1.03875]
[1779021994911,40.88,78455.16,1.5,-0.98923,2e-05,1.0446]
[1779021996436,40.88,78455.16,1.5,-0.98923,2e-05,1.0446]
[1779021996539,40.88,78455.16,1.5,-0.98923,2e-05,1.0446]
[1779021996561,40.88,78455.16,1.5,-0.98923,2e-05,1.0446]
[1779021996640,40.88,78458.24,1.5,-0.98917,2e-05,1.04958]
[1779021997932,40.88,78456.63,1.5,-0.9892,2e-05,1.04697]
[1779022002967,40.88,78457.74,1.5,-0.98918,2e-05,1.04877]
[1779022004209,40.88,78457.74,1.5,-0.98918,2e-05,1.04877]
[1779022004275,40.88,78457.74,1.5,-0.98918,2e-05,1.04877]
[1779022004310,40.88,78457.74,1.5,-0.98918,2e-05,1.04877]
[1779022010016,40.88,78457.03,1.5,-0.9892,2e-05,1.04762]
[1779022012860,40.88,78456.38,1.5,-0.98921,2e-05,1.04657]
[1779022012031,40.88,78455.12,1.5,-0.98923,2e-05,1.04454]
[1779022012918,40.88,78455.12,1.5,-0.98923,2e-05,1.04454]
[1779022013060,40.88,78455.12,1.5,-0.98923,2e-05,1.04454]
[1779022013120,40.88,78453.58,1.5,-0.98926,2e-05,1.04206]
[1779022015051,40.88,78449.24,1.5,-0.98934,2e-05,1.0351]
[1779022018091,40.88,78449.81,1.5,-0.98933,2e-05,1.03601]
[1779022018145,40.88,78449.81,1.5,-0.98933,2e-05,1.03601]
[1779022018309,40.88,78449.81,1.5,-0.98933,2e-05,1.03601]
[1779022018358,40.88,78448.53,1.5,-0.98936,2e-05,1.03396]
[1779022024120,40.88,78443.81,1.5,-0.98945,2e-05,1.02644]
[1779022025029,40.88,78443.81,1.5,-0.98945,2e-05,1.02644]
[1779022025065,40.88,78443.81,1.5,-0.98945,2e-05,1.02644]
[1779022025146,40.88,78443.81,1.5,-0.98945,2e-05,1.02644]
[1779022025311,40.88,78443.81,1.5,-0.98945,2e-05,1.02644]
[1779022025350,40.88,78442.57,1.5,-0.98947,2e-05,1.02447]
[1779022031169,40.88,78442.52,1.5,-0.98947,2e-05,1.02439]
[1779022033677,40.88,78442.59,1.5,-0.98947,2e-05,1.0245]
[1779022033786,40.88,78442.59,1.5,-0.98947,2e-05,1.0245]
[1779022033809,40.88,78442.59,1.5,-0.98947,2e-05,1.0245]
[1779022035197,40.88,78440.18,1.5,-0.98951,2e-05,1.02069]
[1779022040232,40.88,78439.16,1.5,-0.98953,2e-05,1.01907]
[1779022041015,40.88,78439.16,1.5,-0.98953,2e-05,1.01907]
[1779022041065,40.88,78439.16,1.5,-0.98953,2e-05,1.01907]
[1779022041079,40.88,78439.16,1.5,-0.98953,2e-05,1.01907]
[1779022041313,40.88,78439.16,1.5,-0.98953,2e-05,1.01907]
[1779022048288,40.88,78439.44,1.5,-0.98953,2e-05,1.01952]
[1779022053391,40.88,78439.61,1.5,-0.98955,2e-05,1.01697]
[1779022053422,40.88,78439.61,1.5,-0.98955,2e-05,1.01697]
[1779022053561,40.88,78439.61,1.5,-0.98955,2e-05,1.01697]
[1779022053620,40.88,78439.61,1.5,-0.98955,2e-05,1.01697]
[1779022053730,40.88,78439.61,1.5,-0.98955,2e-05,1.01697]
[1779022053810,40.88,78439.61,1.5,-0.98955,2e-05,1.01697]
[1779022053871,40.88,78439.61,1.5,-0.98955,2e-05,1.01697]
[1779022054330,40.88,78444.61,1.5,-0.98946,2e-05,1.02488]
[1779022059365,40.88,78444.6,1.5,-0.98946,2e-05,1.02486]
[1779022060372,40.88,78442.36,1.5,-0.9895,2e-05,1.02131]
[1779022062386,40.88,78440.37,1.5,-0.98954,2e-05,1.01817]
[1779022066420,40.88,78440.29,1.5,-0.98954,2e-05,1.01804]
[1779022066529,40.88,78440.29,1.5,-0.98954,2e-05,1.01804]
[1779022066561,40.88,78440.29,1.5,-0.98954,2e-05,1.01804]
[1779022066679,40.88,78440.29,1.5,-0.98954,2e-05,1.01804]
[1779022069064,40.88,78439.69,1.5,-0.98955,2e-05,1.01709]
[1779022069174,40.88,78439.69,1.5,-0.98955,2e-05,1.01709]
[1779022071064,40.88,78438.77,1.5,-0.98957,2e-05,1.01564]
[1779022071135,40.88,78438.77,1.5,-0.98957,2e-05,1.01564]
[1779022075060,40.88,78436.98,1.5,-0.9896,2e-05,1.01282]
[1779022075116,40.88,78436.98,1.5,-0.9896,2e-05,1.01282]
[1779022079062,40.88,78436.98,1.5,-0.9896,2e-05,1.01282]
[1779022079174,40.88,78436.98,1.5,-0.9896,2e-05,1.01282]
[1779022083060,40.88,78437.47,1.5,-0.98959,2e-05,1.01359]
[1779022083173,40.88,78437.47,1.5,-0.98959,2e-05,1.01359]
[1779022085067,40.88,78438.35,1.5,-0.98957,2e-05,1.01498]
[1779022085176,40.88,78438.35,1.5,-0.98957,2e-05,1.01498]
[1779022089063,40.88,78438.29,1.5,-0.98958,2e-05,1.01489]
[1779022089156,40.88,78438.29,1.5,-0.98958,2e-05,1.01489]
[1779022091061,40.88,78438.32,1.5,-0.98957,2e-05,1.01493]
[1779022091175,40.88,78438.32,1.5,-0.98957,2e-05,1.01493]
[1779022098638,40.88,78437.5,1.5,-0.98959,2e-05,1.01364]
[1779022100652,40.88,78439.06,1.5,-0.98956,2e-05,1.0161]
[1779022109715,40.88,78439.09,1.5,-0.98956,2e-05,1.01615]
[1779022119785,40.88,78433.0,1.5,-0.9897,2e-05,1.00379]
[1779022120792,40.88,78427.14,1.5,-0.98981,2e-05,0.99467]
[1779022121799,40.88,78424.67,1.5,-0.98985,2e-05,0.99085]
[1779022122806,40.88,78423.38,1.5,-0.98987,2e-05,0.98885]
[1779022124820,40.88,78422.17,1.5,-0.9899,2e-05,0.98699]
[1779022126834,40.88,78421.03,1.5,-0.98992,2e-05,0.98523]
[1779022129855,40.88,78419.55,1.5,-0.98994,2e-05,0.98296]
[1779022134890,40.88,78418.55,1.5,-0.98996,2e-05,0.98142]
[1779022139925,40.88,78418.69,1.5,-0.98996,2e-05,0.98164]
[1779022143953,40.88,78417.55,1.5,-0.98998,2e-05,0.97989]
[1779022145967,40.88,78420.35,1.5,-0.98993,2e-05,0.98419]
[1779022146974,40.88,78423.66,1.5,-0.98987,2e-05,0.98929]
[1779022153020,40.88,78425.67,1.5,-0.98983,2e-05,0.99239]
[1779022158055,40.88,78427.2,1.5,-0.98981,2e-05,0.99476]
[1779022161076,40.88,78430.53,1.5,-0.98974,2e-05,0.99994]
[1779022165104,40.88,78427.36,1.5,-0.9898,2e-05,0.99501]
[1779022166111,40.88,78423.91,1.5,-0.98986,2e-05,0.98967]
[1779022167118,40.88,78421.05,1.5,-0.98992,2e-05,0.98526]
[1779022168125,40.88,78418.9,1.5,-0.98995,2e-05,0.98196]
[1779022174167,40.88,78419.01,1.5,-0.98998,2e-05,0.97938]
[1779022176181,40.88,78414.62,1.5,-0.99006,2e-05,0.97268]
[1779022177188,40.88,78412.69,1.5,-0.99009,2e-05,0.96974]
[1779022180209,40.88,78410.42,1.5,-0.99013,2e-05,0.9663]
[1779022181216,40.88,78404.95,1.5,-0.99023,2e-05,0.95804]
[1779022182223,40.88,78398.4,1.5,-0.99034,2e-05,0.94823]
[1779022187258,40.88,78394.83,1.5,-0.9904,2e-05,0.94292]
[1779022189272,40.88,78388.4,1.5,-0.99051,2e-05,0.93341]
[1779022194307,40.88,78384.71,1.5,-0.99057,2e-05,0.92798]
[1779022195314,40.88,78382.48,1.5,-0.99061,2e-05,0.92472]
[1779022196321,40.88,78380.37,1.5,-0.99065,2e-05,0.92164]
[1779022197328,40.88,78375.29,1.5,-0.99073,2e-05,0.91426]
[1779022198335,40.88,78373.06,1.5,-0.99077,2e-05,0.91104]
[1779022202158,40.88,78373.49,1.5,-0.99076,2e-05,0.91166]
[1779022202603,40.88,78376.5,1.5,-0.99071,2e-05,0.91601]
[1779022205384,40.88,78374.65,1.5,-0.99074,2e-05,0.91333]
[1779022210419,40.88,78375.6,1.5,-0.99073,2e-05,0.91471]
[1779022211426,40.88,78373.95,1.5,-0.99075,2e-05,0.91232]
[1779022218475,40.88,78373.24,1.5,-0.99077,2e-05,0.9113]
[1779022223510,40.88,78373.22,1.5,-0.99077,2e-05,0.91127]
[1779022229552,40.88,78374.36,1.5,-0.99075,2e-05,0.91291]
[1779022230559,40.88,78376.62,1.5,-0.99071,2e-05,0.91619]
[1779022235594,40.88,78376.93,1.5,-0.99073,2e-05,0.91402]
[1779022240629,40.88,78377.02,1.5,-0.99073,2e-05,0.91415]
[1779022245664,40.88,78378.16,1.5,-0.99071,2e-05,0.9158]
[1779022247678,40.88,78379.72,1.5,-0.99068,2e-05,0.91806]
[1779022252713,40.88,78380.32,1.5,-0.99067,2e-05,0.91894]
[1779022253573,40.88,78380.32,1.5,-0.99067,2e-05,0.91894]
[1779022253691,40.88,78380.32,1.5,-0.99067,2e-05,0.91894]
[1779022257062,40.88,78380.36,1.5,-0.99067,2e-05,0.91899]
[1779022257176,40.88,78380.36,1.5,-0.99067,2e-05,0.91899]
[1779022271855,40.88,78381.12,1.5,-0.99066,2e-05,0.9201]
[1779022276890,40.88,78381.12,1.5,-0.99066,2e-05,0.9201]
[1779022278904,40.88,78385.25,1.5,-0.99059,2e-05,0.92613]
[1779022279911,40.88,78387.81,1.5,-0.99055,2e-05,0.92988]
[1779022280918,40.88,78389.63,1.5,-0.99052,2e-05,0.93256]
[1779022285953,40.88,78388.8,1.5,-0.99053,2e-05,0.93134]
[1779022291995,40.88,78389.32,1.5,-0.99055,2e-05,0.92945]
[1779022297030,40.88,78389.95,1.5,-0.99054,2e-05,0.93037]
[1779022301058,40.88,78388.81,1.5,-0.99056,2e-05,0.9287]
[1779022306093,40.88,78389.04,1.5,-0.99055,2e-05,0.92904]
[1779022312135,40.88,78388.94,1.5,-0.99055,2e-05,0.92889]
[1779022314149,40.88,78387.74,1.5,-0.99058,2e-05,0.92713]
[1779022319184,40.88,78388.24,1.5,-0.99057,2e-05,0.92786]
[1779022324220,40.88,78388.63,1.5,-0.99056,2e-05,0.92844]
[1779022329255,40.88,78386.36,1.5,-0.9906,2e-05,0.92511]
[1779022336304,40.88,78386.4,1.5,-0.9906,2e-05,0.92517]
[1779022349395,40.88,78386.17,1.5,-0.9906,2e-05,0.92483]
[1779022359465,40.88,78386.17,1.5,-0.99063,2e-05,0.92219]
[1779022366514,40.88,78386.19,1.5,-0.99063,2e-05,0.92222]
[1779022371550,40.88,78386.26,1.5,-0.99063,2e-05,0.92232]
[1779022376584,40.88,78386.5,1.5,-0.99062,2e-05,0.92267]
[1779022381619,40.88,78386.44,1.5,-0.99062,2e-05,0.92258]
[1779022386654,40.88,78382.59,1.5,-0.99069,2e-05,0.91697]
[1779022387661,40.88,78377.42,1.5,-0.99077,2e-05,0.90949]
[1779022388668,40.88,78374.52,1.5,-0.99082,2e-05,0.90531]
[1779022393703,40.88,78373.47,1.5,-0.99084,2e-05,0.9038]
[1779022395718,40.88,78378.24,1.5,-0.99076,2e-05,0.91067]
[1779022398739,40.88,78372.45,1.5,-0.99086,2e-05,0.90234]
[1779022399746,40.88,78368.95,1.5,-0.99091,2e-05,0.89733]
[1779022404781,40.88,78368.01,1.5,-0.99093,2e-05,0.89599]
[1779022408809,40.88,78366.38,1.5,-0.99096,2e-05,0.89366]
[1779022411830,40.88,78367.92,1.5,-0.99096,2e-05,0.89327]
[1779022416865,40.88,78365.71,1.5,-0.99099,2e-05,0.89013]
[1779022424921,40.88,78365.63,1.5,-0.99099,2e-05,0.89002]
[1779022426935,40.88,78367.54,1.5,-0.99096,2e-05,0.89273]
[1779022431970,40.88,78367.28,1.5,-0.99097,2e-05,0.89236]
[1779022437005,40.88,78366.96,1.5,-0.99097,2e-05,0.89191]
[1779022443047,40.88,78366.51,1.5,-0.99098,2e-05,0.89127]
[1779022448082,40.88,78366.31,1.5,-0.99098,2e-05,0.89098]
[1779022451103,40.88,78364.3,1.5,-0.99101,2e-05,0.88813]
[1779022452110,40.88,78363.2,1.5,-0.99103,2e-05,0.88658]
[1779022458152,40.88,78363.08,1.5,-0.99103,2e-05,0.88641]
[1779022463187,40.88,78363.19,1.5,-0.99103,2e-05,0.88656]
[1779022468222,40.88,78362.07,1.5,-0.99105,2e-05,0.88498]
[1779022473257,40.88,78360.59,1.5,-0.9911,2e-05,0.88033]
[1779022475271,40.88,78359.31,1.5,-0.99112,2e-05,0.87853]
[1779022476278,40.88,78357.68,1.5,-0.99115,2e-05,0.87624]
[1779022480308,40.88,78355.33,1.5,-0.99118,2e-05,0.87296]
[1779022483329,40.88,78358.28,1.5,-0.99114,2e-05,0.87709]
[1779022484336,40.88,78360.53,1.5,-0.9911,2e-05,0.88024]
[1779022487357,40.88,78361.58,1.5,-0.99108,2e-05,0.88172]
[1779022492392,40.88,78361.53,1.5,-0.99108,2e-05,0.88165]
[1779022499442,40.88,78360.84,1.5,-0.9911,2e-05,0.88068]
[1779022504478,40.88,78361.99,1.5,-0.99108,2e-05,0.8823]
[1779022505485,40.88,78363.62,1.5,-0.99105,2e-05,0.8846]
[1779022508506,40.88,78364.68,1.5,-0.99103,2e-05,0.8861]
[1779022513541,40.88,78364.58,1.5,-0.99104,2e-05,0.88596]
[1779022518576,40.88,78364.62,1.5,-0.99103,2e-05,0.88601]
[1779022522604,40.88,78365.83,1.5,-0.99102,2e-05,0.88772]
[1779022523611,40.88,78368.85,1.5,-0.99097,2e-05,0.89201]
[1779022524618,40.88,78372.4,1.5,-0.99091,2e-05,0.89707]
[1779022529653,40.88,78373.34,1.5,-0.99089,2e-05,0.89841]
[1779022531667,40.88,78374.57,1.5,-0.9909,2e-05,0.89757]
[1779022536702,40.88,78374.44,1.5,-0.9909,2e-05,0.89739]
[1779022541737,40.88,78374.69,1.5,-0.9909,2e-05,0.89774]
[1779022548786,40.88,78374.85,1.5,-0.99089,2e-05,0.89797]
[1779022553821,40.88,78375.24,1.5,-0.99089,2e-05,0.89853]
[1779022560249,40.88,78375.23,1.5,-0.99089,2e-05,0.89852]
[1779022571947,40.88,78375.33,1.5,-0.99089,2e-05,0.89866]
[1779022583025,40.88,78375.32,1.5,-0.99089,2e-05,0.89865]
[1779022593095,40.88,78375.32,1.5,-0.99091,2e-05,0.89605]
[1779022599137,40.88,78375.71,1.5,-0.9909,2e-05,0.8966]
[1779022607193,40.88,78375.43,1.5,-0.99091,2e-05,0.8962]
[1779022611221,40.88,78367.86,1.5,-0.99103,2e-05,0.88545]
[1779022612228,40.88,78361.2,1.5,-0.99114,2e-05,0.87607]
[1779022613236,40.88,78359.1,1.5,-0.99117,2e-05,0.87313]
[1779022614243,40.88,78357.36,1.5,-0.9912,2e-05,0.8707]
[1779022615250,40.88,78355.52,1.5,-0.99123,2e-05,0.86814]
[1779022616059,40.88,78355.52,1.5,-0.99123,2e-05,0.86814]
[1779022616125,40.88,78355.52,1.5,-0.99123,2e-05,0.86814]
[1779022616257,40.88,78353.23,1.5,-0.99127,2e-05,0.86495]
[1779022620285,40.88,78350.69,1.5,-0.99131,2e-05,0.86144]
[1779022623306,40.88,78342.23,1.5,-0.99144,2e-05,0.8498]
[1779022624313,40.88,78337.43,1.5,-0.99151,2e-05,0.84326]
[1779022625320,40.88,78338.28,1.5,-0.9915,2e-05,0.84442]
[1779022627334,40.88,78335.48,1.5,-0.99154,2e-05,0.84061]
[1779022631363,40.88,78331.39,1.5,-0.99161,2e-05,0.83509]
[1779022632371,40.88,78329.95,1.5,-0.99163,2e-05,0.83315]
[1779022637406,40.88,78329.7,1.5,-0.99163,2e-05,0.83281]
[1779022641434,40.88,78328.35,1.5,-0.99165,2e-05,0.831]
[1779022642441,40.88,78327.23,1.5,-0.99167,2e-05,0.82949]
[1779022643448,40.88,78326.11,1.5,-0.99169,2e-05,0.82799]
[1779022644455,40.88,78324.26,1.5,-0.99172,2e-05,0.82552]
[1779022645462,40.88,78322.87,1.5,-0.99174,2e-05,0.82367]
[1779022647476,40.88,78320.75,1.5,-0.99177,2e-05,0.82084]
[1779022649490,40.88,78321.8,1.5,-0.99175,2e-05,0.82224]
[1779022655532,40.88,78320.88,1.5,-0.99179,2e-05,0.81858]
[1779022657057,40.88,78320.88,1.5,-0.99179,2e-05,0.81858]
[1779022657307,40.88,78320.88,1.5,-0.99179,2e-05,0.81858]
[1779022657546,40.88,78318.65,1.5,-0.99182,1e-05,0.81562]
[1779022659560,40.88,78315.88,1.5,-0.99187,1e-05,0.81197]
[1779022661067,40.88,78315.88,1.5,-0.99187,1e-05,0.81197]
[1779022661090,40.88,78315.88,1.5,-0.99187,1e-05,0.81197]
[1779022661120,40.88,78314.81,1.5,-0.99188,1e-05,0.81056]
[1779022661574,40.88,78313.12,1.5,-0.99191,1e-05,0.80834]
[1779022663060,40.88,78313.12,1.5,-0.99191,1e-05,0.80834]
[1779022663161,40.88,78311.92,1.5,-0.99192,1e-05,0.80676]
[1779022664595,40.88,78314.74,1.5,-0.99188,1e-05,0.81047]
[1779022668623,40.88,78316.06,1.5,-0.99186,1e-05,0.8122]
[1779022669630,40.88,78317.12,1.5,-0.99185,1e-05,0.8136]
[1779022674665,40.88,78317.18,1.5,-0.99185,1e-05,0.81368]
[1779022679700,40.88,78317.43,1.5,-0.99184,1e-05,0.81401]
[1779022682721,40.88,78322.7,1.5,-0.99176,2e-05,0.82099]
[1779022684735,40.88,78323.8,1.5,-0.99175,2e-05,0.82246]
[1779022685742,40.88,78325.1,1.5,-0.99173,2e-05,0.82419]
[1779022690777,40.88,78325.6,1.5,-0.99172,2e-05,0.82486]
[1779022696819,40.88,78325.58,1.5,-0.99172,2e-05,0.82483]
[1779022697826,40.88,78326.58,1.5,-0.9917,2e-05,0.82617]
[1779022703868,40.88,78326.57,1.5,-0.99171,2e-05,0.82615]
[1779022706757,40.88,78326.57,1.5,-0.99171,2e-05,0.82615]
[1779022706813,40.88,78326.57,1.5,-0.99171,2e-05,0.82615]
[1779022706889,40.88,78326.67,1.5,-0.9917,2e-05,0.82629]
[1779022711924,40.88,78327.21,1.5,-0.99172,2e-05,0.82456]
[1779022712824,40.88,78327.21,1.5,-0.99172,2e-05,0.82456]
[1779022713967,40.88,78327.8,1.5,-0.99171,2e-05,0.82534]
[1779022714061,40.88,78327.8,1.5,-0.99171,2e-05,0.82534]
[1779022714160,40.88,78328.34,1.5,-0.9917,2e-05,0.82606]
[1779022719980,40.88,78332.23,1.5,-0.99164,2e-05,0.83128]
[1779022720988,40.88,78334.56,1.5,-0.99161,2e-05,0.83441]
[1779022727440,40.88,78334.82,1.5,-0.9916,2e-05,0.83477]
[1779022727552,40.88,78334.82,1.5,-0.9916,2e-05,0.83477]
[1779022727561,40.88,78334.82,1.5,-0.9916,2e-05,0.83477]
[1779022728193,40.88,78335.04,1.5,-0.9916,2e-05,0.83506]
[1779022728219,40.88,78335.04,1.5,-0.9916,2e-05,0.83506]
[1779022728311,40.88,78335.04,1.5,-0.9916,2e-05,0.83506]
[1779022729044,40.88,78334.9,1.5,-0.9916,2e-05,0.83487]
[1779022736093,40.88,78334.71,1.5,-0.99161,2e-05,0.83462]
[1779022740174,40.88,78334.75,1.5,-0.9916,2e-05,0.83467]
[1779022740196,40.88,78334.75,1.5,-0.9916,2e-05,0.83467]
[1779022740313,40.88,78334.75,1.5,-0.9916,2e-05,0.83467]
[1779022740912,40.88,78334.78,1.5,-0.9916,2e-05,0.83471]
[1779022741020,40.88,78334.78,1.5,-0.9916,2e-05,0.83471]
[1779022741062,40.88,78334.78,1.5,-0.9916,2e-05,0.83471]
[1779022741129,40.88,78335.01,1.5,-0.9916,2e-05,0.83502]
[1779022746163,40.88,78335.01,1.5,-0.9916,2e-05,0.83502]
[1779022747170,40.88,78337.15,1.5,-0.99157,2e-05,0.83791]
[1779022749184,40.88,78334.99,1.5,-0.9916,2e-05,0.83499]
[1779022755226,40.88,78334.79,1.5,-0.9916,2e-05,0.83473]
[1779022762276,40.88,78335.1,1.5,-0.9916,2e-05,0.83514]
[1779022762310,40.88,78335.1,1.5,-0.9916,2e-05,0.83514]
[1779022762386,40.88,78335.1,1.5,-0.9916,2e-05,0.83514]
[1779022762561,40.88,78335.1,1.5,-0.9916,2e-05,0.83514]
[1779022763125,40.88,78335.28,1.5,-0.9916,2e-05,0.83539]
[1779022763176,40.88,78335.28,1.5,-0.9916,2e-05,0.83539]
[1779022763312,40.88,78335.28,1.5,-0.9916,2e-05,0.83539]
[1779022763366,40.88,78335.14,1.5,-0.9916,2e-05,0.8352]
[1779022769324,40.88,78336.09,1.5,-0.99158,2e-05,0.83648]
[1779022771338,40.88,78336.09,1.5,-0.99161,2e-05,0.834]
[1779022775961,40.88,78336.02,1.5,-0.99161,2e-05,0.83391]
[1779022776007,40.88,78336.02,1.5,-0.99161,2e-05,0.83391]
[1779022776061,40.88,78336.02,1.5,-0.99161,2e-05,0.83391]
[1779022776574,40.88,78336.02,1.5,-0.99161,2e-05,0.83391]
[1779022776623,40.88,78336.02,1.5,-0.99161,2e-05,0.83391]
[1779022776811,40.88,78336.09,1.5,-0.99161,2e-05,0.834]
[1779022777380,40.88,78335.98,1.5,-0.99161,2e-05,0.83386]
[1779022782415,40.88,78335.98,1.5,-0.99161,2e-05,0.83386]
[1779022789464,40.88,78336.43,1.5,-0.9916,2e-05,0.83446]
[1779022790516,40.88,78336.43,1.5,-0.9916,2e-05,0.83446]
[1779022790561,40.88,78336.43,1.5,-0.9916,2e-05,0.83446]
[1779022790629,40.88,78336.43,1.5,-0.9916,2e-05,0.83446]
[1779022790812,40.88,78336.39,1.5,-0.9916,2e-05,0.83441]
[1779022790854,40.88,78336.39,1.5,-0.9916,2e-05,0.83441]
[1779022790911,40.88,78336.39,1.5,-0.9916,2e-05,0.83441]
[1779022791061,40.88,78336.39,1.5,-0.9916,2e-05,0.83441]
[1779022791478,40.88,78336.42,1.5,-0.9916,2e-05,0.83445]
[1779022797520,40.88,78336.39,1.5,-0.9916,2e-05,0.83441]
[1779022802555,40.88,78336.91,1.5,-0.9916,2e-05,0.83511]
[1779022803086,40.88,78336.91,1.5,-0.9916,2e-05,0.83511]
[1779022803182,40.88,78336.91,1.5,-0.9916,2e-05,0.83511]
[1779022803311,40.88,78336.91,1.5,-0.9916,2e-05,0.83511]
[1779022803816,40.88,78336.73,1.5,-0.9916,2e-05,0.83487]
[1779022803923,40.88,78336.73,1.5,-0.9916,2e-05,0.83487]
[1779022804060,40.88,78336.73,1.5,-0.9916,2e-05,0.83487]
[1779022804569,40.88,78336.88,1.5,-0.9916,2e-05,0.83507]
[1779022810612,40.88,78332.91,1.5,-0.99166,2e-05,0.82973]
[1779022811618,40.88,78327.54,1.5,-0.99174,2e-05,0.82254]
[1779022812406,40.88,78327.54,1.5,-0.99174,2e-05,0.82254]
[1779022812519,40.88,78327.54,1.5,-0.99174,2e-05,0.82254]
[1779022812557,40.88,78327.54,1.5,-0.99174,2e-05,0.82254]
[1779022812625,40.88,78323.03,1.5,-0.99181,2e-05,0.81655]
[1779022813152,40.88,78323.03,1.5,-0.99181,2e-05,0.81655]
[1779022813180,40.88,78323.03,1.5,-0.99181,2e-05,0.81655]
[1779022813311,40.88,78323.03,1.5,-0.99181,2e-05,0.81655]
[1779022813632,40.88,78323.63,1.5,-0.9918,2e-05,0.81735]
[1779022817660,40.88,78320.4,1.5,-0.99185,1e-05,0.81307]
[1779022818668,40.88,78316.96,1.5,-0.9919,1e-05,0.80854]
[1779022819639,40.88,78316.96,1.5,-0.9919,1e-05,0.80854]
[1779022819678,40.88,78316.96,1.5,-0.9919,1e-05,0.80854]
[1779022819808,40.88,78316.23,1.5,-0.99191,1e-05,0.80758]
[1779022820385,40.88,78316.23,1.5,-0.99191,1e-05,0.80758]
[1779022820423,40.88,78316.23,1.5,-0.99191,1e-05,0.80758]
[1779022820566,40.88,78316.23,1.5,-0.99191,1e-05,0.80758]
[1779022820682,40.88,78316.12,1.5,-0.99191,1e-05,0.80744]
[1779022825717,40.88,78315.7,1.5,-0.99192,1e-05,0.80689]
[1779022826892,40.88,78315.7,1.5,-0.99192,1e-05,0.80689]
[1779022826919,40.88,78315.7,1.5,-0.99192,1e-05,0.80689]
[1779022827062,40.88,78315.7,1.5,-0.99192,1e-05,0.80689]
[1779022827176,40.88,78315.7,1.5,-0.99192,1e-05,0.80689]
[1779022831060,40.88,78315.25,1.5,-0.99192,1e-05,0.8063]
[1779022831175,40.88,78315.25,1.5,-0.99192,1e-05,0.8063]
[1779022831268,40.88,78315.18,1.5,-0.99195,1e-05,0.80379]
[1779022833063,40.88,78315.18,1.5,-0.99195,1e-05,0.80379]
[1779022833175,40.88,78315.18,1.5,-0.99195,1e-05,0.80379]
[1779022836180,40.88,78314.42,1.5,-0.99196,1e-05,0.8028]
[1779022836287,40.88,78314.42,1.5,-0.99196,1e-05,0.8028]
[1779022836308,40.88,78314.42,1.5,-0.99196,1e-05,0.8028]
[1779022836628,40.88,78314.42,1.5,-0.99196,1e-05,0.8028]
[1779022836673,40.88,78314.42,1.5,-0.99196,1e-05,0.8028]
[1779022836633,40.88,78310.89,1.5,-0.99201,1e-05,0.7982]
[1779022836809,40.88,78310.89,1.5,-0.99201,1e-05,0.7982]
[1779022836863,40.88,78308.81,1.5,-0.99204,1e-05,0.7955]
[1779022840611,40.88,78308.75,1.5,-0.99204,1e-05,0.79542]
[1779022840623,40.88,78308.75,1.5,-0.99204,1e-05,0.79542]
[1779022840692,40.88,78306.2,1.5,-0.99208,1e-05,0.79212]
[1779022840808,40.88,78306.2,1.5,-0.99208,1e-05,0.79212]
[1779022842335,40.88,78306.38,1.5,-0.99208,1e-05,0.79235]
[1779022842442,40.88,78306.38,1.5,-0.99208,1e-05,0.79235]
[1779022842577,40.88,78306.38,1.5,-0.99208,1e-05,0.79235]
[1779022842675,40.88,78306.36,1.5,-0.99208,1e-05,0.79232]
[1779022848144,40.88,78307.12,1.5,-0.99207,1e-05,0.79331]
[1779022848170,40.88,78307.12,1.5,-0.99207,1e-05,0.79331]
[1779022848309,40.88,78307.12,1.5,-0.99207,1e-05,0.79331]
[1779022848418,40.88,78307.12,1.5,-0.99207,1e-05,0.79331]
[1779022848486,40.88,78309.94,1.5,-0.99202,1e-05,0.79696]
[1779022848809,40.88,78309.94,1.5,-0.99202,1e-05,0.79696]
[1779022848906,40.88,78309.94,1.5,-0.99202,1e-05,0.79696]
[1779022849062,40.88,78309.94,1.5,-0.99202,1e-05,0.79696]
[1779022849072,40.88,78309.9,1.5,-0.99202,1e-05,0.79691]
[1779022851059,40.88,78309.71,1.5,-0.99203,1e-05,0.79666]
[1779022851172,40.88,78309.71,1.5,-0.99203,1e-05,0.79666]
[1779022853059,40.88,78309.98,1.5,-0.99202,1e-05,0.79701]
[1779022853173,40.88,78309.98,1.5,-0.99202,1e-05,0.79701]
[1779022857060,40.88,78310.55,1.5,-0.99202,1e-05,0.79775]
[1779022857172,40.88,78310.55,1.5,-0.99202,1e-05,0.79775]
[1779022857843,40.88,78310.76,1.5,-0.99201,1e-05,0.79803]
[1779022857929,40.88,78310.76,1.5,-0.99201,1e-05,0.79803]
[1779022858062,40.88,78310.76,1.5,-0.99201,1e-05,0.79803]
[1779022858093,40.88,78310.67,1.5,-0.99201,1e-05,0.79791]
[1779022861059,40.88,78311.6,1.5,-0.992,1e-05,0.79912]
[1779022861175,40.88,78311.6,1.5,-0.992,1e-05,0.79912]
[1779022868015,40.88,78311.45,1.5,-0.992,1e-05,0.79893]
[1779022871860,40.88,78311.23,1.5,-0.99201,1e-05,0.79864]
[1779022871909,40.88,78311.23,1.5,-0.99201,1e-05,0.79864]
[1779022872057,40.88,78311.23,1.5,-0.99201,1e-05,0.79864]
[1779022872152,40.88,78311.23,1.5,-0.99201,1e-05,0.79864]
[1779022872263,40.88,78311.23,1.5,-0.99201,1e-05,0.79864]
[1779022872308,40.88,78311.23,1.5,-0.99201,1e-05,0.79864]
[1779022872410,40.88,78311.23,1.5,-0.99201,1e-05,0.79864]
[1779022872474,40.88,78310.2,1.5,-0.99202,1e-05,0.7973]
[1779022875057,40.88,78309.63,1.5,-0.99203,1e-05,0.79656]
[1779022875168,40.88,78309.63,1.5,-0.99203,1e-05,0.79656]
[1779022877059,40.88,78309.57,1.5,-0.99203,1e-05,0.79648]
[1779022877173,40.88,78309.57,1.5,-0.99203,1e-05,0.79648]
[1779022879058,40.88,78309.53,1.5,-0.99203,1e-05,0.79643]
[1779022879171,40.88,78309.53,1.5,-0.99203,1e-05,0.79643]
[1779022880890,40.88,78308.05,1.5,-0.99205,1e-05,0.79451]
[1779022880915,40.88,78308.05,1.5,-0.99205,1e-05,0.79451]
[1779022881061,40.88,78308.05,1.5,-0.99205,1e-05,0.79451]
[1779022881143,40.88,78308.05,1.5,-0.99205,1e-05,0.79451]
[1779022881240,40.88,78307.28,1.5,-0.99206,1e-05,0.79351]
[1779022885061,40.88,78306.99,1.5,-0.99207,1e-05,0.79314]
[1779022885169,40.88,78306.99,1.5,-0.99207,1e-05,0.79314]
[1779022887086,40.88,78306.01,1.5,-0.99208,1e-05,0.79187]
[1779022887293,40.88,78306.01,1.5,-0.99208,1e-05,0.79187]
[1779022887348,40.88,78301.0,1.5,-0.99215,1e-05,0.78542]
[1779022888153,40.88,78295.56,1.5,-0.99223,1e-05,0.77846]
[1779022889480,40.88,78295.56,1.5,-0.99223,1e-05,0.77846]
[1779022889514,40.88,78295.56,1.5,-0.99223,1e-05,0.77846]
[1779022889558,40.88,78295.56,1.5,-0.99223,1e-05,0.77846]
[1779022889671,40.88,78295.56,1.5,-0.99223,1e-05,0.77846]
[1779022891383,40.88,78294.04,1.5,-0.99225,1e-05,0.77653]
[1779022891408,40.88,78294.04,1.5,-0.99225,1e-05,0.77653]
[1779022891572,40.88,78294.04,1.5,-0.99225,1e-05,0.77653]
[1779022891618,40.88,78294.04,1.5,-0.99228,1e-05,0.77417]
[1779022894195,40.88,78296.86,1.5,-0.99224,1e-05,0.77776]
[1779022895568,40.88,78296.86,1.5,-0.99224,1e-05,0.77776]
[1779022895675,40.88,78296.86,1.5,-0.99224,1e-05,0.77776]
[1779022895808,40.88,78296.85,1.5,-0.99224,1e-05,0.77775]
[1779022895918,40.88,78296.85,1.5,-0.99224,1e-05,0.77775]
[1779022899063,40.88,78296.92,1.5,-0.99224,1e-05,0.77784]
[1779022899170,40.88,78296.92,1.5,-0.99224,1e-05,0.77784]
[1779022901062,40.88,78296.96,1.5,-0.99224,1e-05,0.77789]
[1779022901176,40.88,78296.96,1.5,-0.99224,1e-05,0.77789]
[1779022903253,40.88,78296.97,1.5,-0.99224,1e-05,0.7779]
[1779022903286,40.88,78296.97,1.5,-0.99224,1e-05,0.7779]
[1779022903308,40.88,78296.97,1.5,-0.99224,1e-05,0.7779]
[1779022903388,40.88,78296.84,1.5,-0.99224,1e-05,0.77773]
[1779022905067,40.88,78296.8,1.5,-0.99224,1e-05,0.77768]
[1779022905172,40.88,78296.8,1.5,-0.99224,1e-05,0.77768]
[1779022907061,40.88,78296.72,1.5,-0.99224,1e-05,0.77758]
[1779022907170,40.88,78296.72,1.5,-0.99224,1e-05,0.77758]
[1779022911062,40.88,78298.07,1.5,-0.99222,1e-05,0.7793]
[1779022911172,40.88,78298.07,1.5,-0.99222,1e-05,0.7793]
[1779022915064,40.88,78299.13,1.5,-0.9922,1e-05,0.78065]
[1779022915169,40.88,78299.13,1.5,-0.9922,1e-05,0.78065]
[1779022919064,40.88,78298.2,1.5,-0.99222,1e-05,0.77947]
[1779022919171,40.88,78298.2,1.5,-0.99222,1e-05,0.77947]
[1779022921062,40.88,78298.24,1.5,-0.99222,1e-05,0.77952]
[1779022921169,40.88,78298.24,1.5,-0.99222,1e-05,0.77952]
[1779022922391,40.88,78300.88,1.5,-0.99218,1e-05,0.78289]
[1779022923334,40.88,78300.88,1.5,-0.99218,1e-05,0.78289]
[1779022923440,40.88,78300.88,1.5,-0.99218,1e-05,0.78289]
[1779022923566,40.88,78300.88,1.5,-0.99218,1e-05,0.78289]
[1779022923662,40.88,78302.07,1.5,-0.99216,1e-05,0.78442]
[1779022925065,40.88,78302.07,1.5,-0.99216,1e-05,0.78442]
[1779022925156,40.88,78302.07,1.5,-0.99216,1e-05,0.78442]
[1779022931454,40.88,78302.1,1.5,-0.99216,1e-05,0.78446]
[1779022932186,40.88,78302.1,1.5,-0.99216,1e-05,0.78446]
[1779022932307,40.88,78302.1,1.5,-0.99216,1e-05,0.78446]
[1779022932421,40.88,78302.1,1.5,-0.99216,1e-05,0.78446]
[1779022933698,40.88,78301.47,1.5,-0.99217,1e-05,0.78365]
[1779022933802,40.88,78301.47,1.5,-0.99217,1e-05,0.78365]
[1779022933812,40.88,78301.47,1.5,-0.99217,1e-05,0.78365]
[1779022933773,40.88,78300.07,1.5,-0.99219,1e-05,0.78186]
[1779022934475,40.88,78298.47,1.5,-0.99221,1e-05,0.77981]
[1779022935066,40.88,78298.47,1.5,-0.99221,1e-05,0.77981]
[1779022935171,40.88,78298.47,1.5,-0.99221,1e-05,0.77981]
[1779022935483,40.88,78296.54,1.5,-0.99224,1e-05,0.77735]
[1779022938504,40.88,78294.58,1.5,-0.99227,1e-05,0.77486]
[1779022939068,40.88,78294.58,1.5,-0.99227,1e-05,0.77486]
[1779022939171,40.88,78294.58,1.5,-0.99227,1e-05,0.77486]
[1779022941065,40.88,78294.3,1.5,-0.99227,1e-05,0.7745]
[1779022945756,40.88,78293.78,1.5,-0.99228,1e-05,0.77384]
[1779022945809,40.88,78293.78,1.5,-0.99228,1e-05,0.77384]
[1779022945829,40.88,78293.4,1.5,-0.99229,1e-05,0.77336]
[1779022945867,40.88,78293.4,1.5,-0.99229,1e-05,0.77336]
[1779022946060,40.88,78293.4,1.5,-0.99229,1e-05,0.77336]
[1779022946560,40.88,78291.53,1.5,-0.99231,1e-05,0.771]
[1779022949582,40.88,78288.62,1.5,-0.99235,1e-05,0.76732]
[1779022951868,40.88,78287.4,1.5,-0.99239,1e-05,0.76346]
[1779022951923,40.88,78287.4,1.5,-0.99239,1e-05,0.76346]
[1779022952059,40.88,78287.4,1.5,-0.99239,1e-05,0.76346]
[1779022952603,40.88,78286.14,1.5,-0.99241,1e-05,0.76188]
[1779022953610,40.88,78284.35,1.5,-0.99244,1e-05,0.75964]
[1779022954617,40.88,78281.8,1.5,-0.99247,1e-05,0.75646]
[1779022958645,40.88,78279.54,1.5,-0.9925,1e-05,0.75365]
[1779022960659,40.88,78277.27,1.5,-0.99254,1e-05,0.75083]
[1779022961536,40.88,78277.27,1.5,-0.99254,1e-05,0.75083]
[1779022961561,40.88,78277.27,1.5,-0.99254,1e-05,0.75083]
[1779022961648,40.88,78277.27,1.5,-0.99254,1e-05,0.75083]
[1779022961810,40.88,78277.27,1.5,-0.99254,1e-05,0.75083]
[1779022961666,40.88,78276.52,1.5,-0.99255,1e-05,0.74991]
[1779022962073,40.88,78276.52,1.5,-0.99255,1e-05,0.74991]
[1779022962674,40.88,78270.86,1.5,-0.99262,1e-05,0.74294]
[1779022963681,40.88,78267.69,1.5,-0.99267,1e-05,0.73906]
[1779022965695,40.88,78268.3,1.5,-0.99266,1e-05,0.7398]
[1779022972744,40.88,78268.66,1.5,-0.99265,1e-05,0.74024]
[1779022977382,40.88,78269.92,1.5,-0.99264,1e-05,0.74178]
[1779022977493,40.88,78269.92,1.5,-0.99264,1e-05,0.74178]
[1779022977577,40.88,78269.92,1.5,-0.99264,1e-05,0.74178]
[1779022977686,40.88,78269.92,1.5,-0.99264,1e-05,0.74178]
[1779022977779,40.88,78273.07,1.5,-0.99259,1e-05,0.74565]
[1779022980800,40.88,78276.0,1.5,-0.99255,1e-05,0.74926]
[1779022981063,40.88,78276.0,1.5,-0.99255,1e-05,0.74926]
[1779022981172,40.88,78276.0,1.5,-0.99255,1e-05,0.74926]
[1779022981807,40.88,78276.68,1.5,-0.99254,1e-05,0.7501]
[1779022983064,40.88,78277.1,1.5,-0.99254,1e-05,0.75062]
[1779022983172,40.88,78277.1,1.5,-0.99254,1e-05,0.75062]
[1779022983821,40.88,78276.62,1.5,-0.99254,1e-05,0.75003]
[1779022985043,40.88,78277.58,1.5,-0.99253,1e-05,0.75122]
[1779022985079,40.88,78277.58,1.5,-0.99253,1e-05,0.75122]
[1779022985133,40.88,78277.58,1.5,-0.99253,1e-05,0.75122]
[1779022985835,40.88,78281.11,1.5,-0.99248,1e-05,0.7556]
[1779022987063,40.88,78281.37,1.5,-0.99248,1e-05,0.75592]
[1779022987121,40.88,78281.37,1.5,-0.99248,1e-05,0.75592]
[1779022987849,40.88,78279.6,1.5,-0.9925,1e-05,0.75372]
[1779022990669,40.88,78280.06,1.5,-0.9925,1e-05,0.75429]
[1779022990703,40.88,78280.06,1.5,-0.9925,1e-05,0.75429]
[1779022990808,40.88,78280.06,1.5,-0.9925,1e-05,0.75429]
[1779022990832,40.88,78280.06,1.5,-0.9925,1e-05,0.75429]
[1779022990870,40.88,78284.87,1.5,-0.99243,1e-05,0.76029]
[1779022991877,40.88,78286.87,1.5,-0.9924,1e-05,0.76279]
[1779022992884,40.88,78290.92,1.5,-0.99234,1e-05,0.76788]
[1779022993063,40.88,78290.92,1.5,-0.99234,1e-05,0.76788]
[1779022993127,40.88,78290.92,1.5,-0.99234,1e-05,0.76788]
[1779022993891,40.88,78298.68,1.5,-0.99223,1e-05,0.77772]
[1779022995068,40.88,78298.68,1.5,-0.99223,1e-05,0.77772]
[1779022995172,40.88,78298.68,1.5,-0.99223,1e-05,0.77772]
[1779022995728,40.88,78298.68,1.5,-0.99223,1e-05,0.77772]
[1779022995759,40.88,78298.68,1.5,-0.99223,1e-05,0.77772]
[1779022995824,40.88,78298.76,1.5,-0.99223,1e-05,0.77782]
[1779022995905,40.88,78304.13,1.5,-0.99216,1e-05,0.78469]
[1779022996912,40.88,78302.2,1.5,-0.99218,1e-05,0.78221]
[1779022997919,40.88,78300.4,1.5,-0.99221,1e-05,0.77991]
[1779022999061,40.88,78300.4,1.5,-0.99221,1e-05,0.77991]
[1779022999172,40.88,78300.4,1.5,-0.99221,1e-05,0.77991]
[1779022999272,40.88,78300.45,1.5,-0.99221,1e-05,0.77998]
[1779023001062,40.88,78300.22,1.5,-0.99221,1e-05,0.77968]
[1779023001168,40.88,78300.22,1.5,-0.99221,1e-05,0.77968]
[1779023001269,40.88,78299.89,1.5,-0.99222,1e-05,0.77926]
[1779023005062,40.88,78300.21,1.5,-0.99221,1e-05,0.77967]
[1779023005171,40.88,78300.21,1.5,-0.99221,1e-05,0.77967]
[1779023005273,40.88,78299.88,1.5,-0.99222,1e-05,0.77925]
[1779023009070,40.88,78300.08,1.5,-0.99221,1e-05,0.7795]
[1779023009174,40.88,78300.08,1.5,-0.99221,1e-05,0.7795]
[1779023009268,40.88,78300.04,1.5,-0.99221,1e-05,0.77945]
[1779023010966,40.88,78300.11,1.5,-0.99221,1e-05,0.77954]
[1779023011062,40.88,78300.11,1.5,-0.99221,1e-05,0.77954]
[1779023011075,40.88,78300.11,1.5,-0.99221,1e-05,0.77954]
[1779023011102,40.88,78295.25,1.5,-0.99231,1e-05,0.77101]
[1779023012017,40.88,78291.12,1.5,-0.99236,1e-05,0.7658]
[1779023013024,40.88,78287.47,1.5,-0.99242,1e-05,0.76122]
[1779023014645,40.88,78287.47,1.5,-0.99242,1e-05,0.76122]
[1779023014688,40.88,78287.47,1.5,-0.99242,1e-05,0.76122]
[1779023014732,40.88,78286.47,1.5,-0.99243,1e-05,0.75997]
[1779023015038,40.88,78279.95,1.5,-0.99252,1e-05,0.75185]
[1779023016045,40.88,78274.59,1.5,-0.99259,1e-05,0.74523]
[1779023017052,40.88,78273.16,1.5,-0.99261,1e-05,0.74347]
[1779023018061,40.88,78273.16,1.5,-0.99261,1e-05,0.74347]
[1779023020074,40.88,78271.16,1.5,-0.99264,1e-05,0.74102]
[1779023022088,40.88,78268.73,1.5,-0.99267,1e-05,0.73805]
[1779023025757,40.88,78270.35,1.5,-0.99265,1e-05,0.74003]
[1779023026648,40.88,78274.0,1.5,-0.9926,1e-05,0.7445]
[1779023028131,40.88,78276.42,1.5,-0.99257,1e-05,0.74748]
[1779023031203,40.88,78277.52,1.5,-0.99255,1e-05,0.74884]
[1779023031280,40.88,78277.52,1.5,-0.99255,1e-05,0.74884]
[1779023031674,40.88,78277.52,1.5,-0.99255,1e-05,0.74884]
[1779023031767,40.88,78277.3,1.5,-0.99256,1e-05,0.74857]
[1779023032159,40.88,78282.33,1.5,-0.99249,1e-05,0.7548]
[1779023034173,40.88,78283.83,1.5,-0.99247,1e-05,0.75667]
[1779023039215,40.88,78284.19,1.5,-0.99246,1e-05,0.75712]
[1779023044246,40.88,78284.67,1.5,-0.99245,1e-05,0.75772]
[1779023048274,40.88,78286.86,1.5,-0.99242,1e-05,0.76045]
[1779023050288,40.88,78284.66,1.5,-0.99245,1e-05,0.75771]
[1779023055323,40.88,78286.19,1.5,-0.99243,1e-05,0.75962]
[1779023060359,40.88,78286.0,1.5,-0.99244,1e-05,0.75938]
[1779023065394,40.88,78285.9,1.5,-0.99244,1e-05,0.75925]
[1779023070429,40.88,78286.49,1.5,-0.99243,1e-05,0.75999]
[1779023078485,40.88,78286.6,1.5,-0.99245,1e-05,0.75781]
[1779023081506,40.88,78288.27,1.5,-0.99243,1e-05,0.75989]
[1779023082513,40.88,78290.04,1.5,-0.9924,1e-05,0.76211]
[1779023083520,40.88,78291.67,1.5,-0.99238,1e-05,0.76415]
[1779023088555,40.88,78291.45,1.5,-0.99238,1e-05,0.76388]
[1779023093590,40.88,78292.35,1.5,-0.99237,1e-05,0.76501]
[1779023095604,40.88,78293.49,1.5,-0.99235,1e-05,0.76644]
[1779023099632,40.88,78295.59,1.5,-0.99232,1e-05,0.76909]
[1779023103660,40.88,78300.19,1.5,-0.99226,1e-05,0.77492]
[1779023104667,40.88,78304.12,1.5,-0.9922,1e-05,0.77993]
[1779023105674,40.88,78306.72,1.5,-0.99216,1e-05,0.78326]
[1779023118520,40.88,78306.94,1.5,-0.99216,1e-05,0.78354]
[1779023118765,40.88,78310.89,1.5,-0.9921,1e-05,0.78862]
[1779023119772,40.88,78312.59,1.5,-0.99208,1e-05,0.79082]
[1779023123062,40.88,78313.17,1.5,-0.99207,1e-05,0.79157]
[1779023123169,40.88,78313.17,1.5,-0.99207,1e-05,0.79157]
[1779023123800,40.88,78313.27,1.5,-0.99207,1e-05,0.7917]
[1779023129842,40.88,78314.22,1.5,-0.99205,1e-05,0.79292]
[1779023135885,40.88,78314.4,1.5,-0.99208,1e-05,0.79076]
[1779023140920,40.88,78315.69,1.5,-0.99206,1e-05,0.79243]
[1779023141927,40.88,78318.04,1.5,-0.99202,1e-05,0.79548]
[1779023146962,40.88,78318.69,1.5,-0.99201,1e-05,0.79633]
[1779023153005,40.88,78318.87,1.5,-0.99201,1e-05,0.79656]
[1779023159047,40.88,78318.78,1.5,-0.99201,1e-05,0.79644]
[1779023160054,40.88,78321.15,1.5,-0.99198,1e-05,0.79953]
[1779023161061,40.88,78323.45,1.5,-0.99194,1e-05,0.80253]
[1779023164082,40.88,78321.8,1.5,-0.99197,1e-05,0.80038]
[1779023168110,40.88,78323.15,1.5,-0.99195,1e-05,0.80214]
[1779023169117,40.88,78324.91,1.5,-0.99192,1e-05,0.80445]
[1779023174152,40.88,78325.13,1.5,-0.99192,1e-05,0.80474]
[1779023184223,40.88,78324.08,1.5,-0.99193,1e-05,0.80336]
[1779023190265,40.88,78324.16,1.5,-0.99193,1e-05,0.80346]
[1779023194301,40.88,78312.77,1.5,-0.99212,1e-05,0.78627]
[1779023195308,40.88,78301.39,1.5,-0.99229,1e-05,0.77173]
[1779023196315,40.88,78301.18,1.5,-0.99229,1e-05,0.77147]
[1779023203364,40.88,78303.33,1.5,-0.99226,1e-05,0.7742]
[1779023204371,40.88,78306.54,1.5,-0.99221,1e-05,0.77828]
[1779023205379,40.88,78307.98,1.5,-0.99219,1e-05,0.78012]
[1779023210413,40.88,78306.3,1.5,-0.99222,1e-05,0.77798]
[1779023215448,40.88,78307.0,1.5,-0.99221,1e-05,0.77887]
[1779023216455,40.88,78299.65,1.5,-0.99231,1e-05,0.76953]
[1779023217462,40.88,78294.03,1.5,-0.99239,1e-05,0.76245]
[1779023218469,40.88,78292.84,1.5,-0.99241,1e-05,0.76096]
[1779023223504,40.88,78292.59,1.5,-0.99241,1e-05,0.76064]
[1779023229546,40.88,78292.08,1.5,-0.99242,1e-05,0.76001]
[1779023237602,40.88,78292.34,1.5,-0.99241,1e-05,0.76033]
[1779023242637,40.88,78292.31,1.5,-0.99242,1e-05,0.76029]
[1779023253714,40.88,78292.71,1.5,-0.99243,1e-05,0.75847]
[1779023258750,40.88,78292.49,1.5,-0.99244,1e-05,0.75819]
[1779023259756,40.88,78294.81,1.5,-0.9924,1e-05,0.76109]
[1779023265798,40.88,78292.99,1.5,-0.99243,1e-05,0.75882]
[1779023266805,40.88,78286.11,1.5,-0.99252,1e-05,0.75025]
[1779023268819,40.88,78289.97,1.5,-0.99247,1e-05,0.75505]
[1779023277882,40.88,78288.02,1.5,-0.9925,1e-05,0.75262]
[1779023286945,40.88,78284.28,1.5,-0.99255,1e-05,0.74799]
[1779023287952,40.88,78282.75,1.5,-0.99257,1e-05,0.7461]
[1779023288960,40.88,78278.42,1.5,-0.99263,1e-05,0.74078]
[1779023289967,40.88,78275.5,1.5,-0.99267,1e-05,0.7372]
[1779023290974,40.88,78273.98,1.5,-0.99269,1e-05,0.73535]
[1779023296009,40.88,78274.56,1.5,-0.99268,1e-05,0.73606]
[1779023298023,40.88,78278.56,1.5,-0.99263,1e-05,0.74095]
[1779023299030,40.88,78281.5,1.5,-0.99259,1e-05,0.74456]
[1779023300037,40.88,78276.03,1.5,-0.99266,1e-05,0.73785]
[1779023301044,40.88,78273.36,1.5,-0.9927,1e-05,0.73459]
[1779023302810,40.88,78273.05,1.5,-0.9927,1e-05,0.73422]
[1779023303058,40.88,78271.19,1.5,-0.99273,1e-05,0.73196]
[1779023304065,40.88,78268.94,1.5,-0.99276,1e-05,0.72923]
[1779023309100,40.88,78268.76,1.5,-0.99276,1e-05,0.72901]
[1779023311114,40.88,78269.97,1.5,-0.99277,1e-05,0.72821]
[1779023312121,40.88,78271.3,1.5,-0.99275,1e-05,0.72982]
[1779023317156,40.88,78271.74,1.5,-0.99274,1e-05,0.73035]
[1779023324205,40.88,78271.87,1.5,-0.99274,1e-05,0.73051]
[1779023325212,40.88,78273.06,1.5,-0.99273,1e-05,0.73196]
[1779023330247,40.88,78273.91,1.5,-0.99271,1e-05,0.73299]
[1779023335282,40.88,78274.13,1.5,-0.99271,1e-05,0.73326]
[1779023337296,40.88,78271.96,1.5,-0.99274,1e-05,0.73062]
[1779023344349,40.88,78271.74,1.5,-0.99274,1e-05,0.73035]
[1779023349384,40.88,78271.7,1.5,-0.99274,1e-05,0.73031]
[1779023361468,40.88,78272.42,1.5,-0.99273,1e-05,0.73118]
[1779023366503,40.88,78272.23,1.5,-0.99274,1e-05,0.73095]
[1779023371538,40.88,78271.99,1.5,-0.99276,1e-05,0.72839]
[1779023376575,40.88,78271.74,1.5,-0.99277,1e-05,0.72809]
[1779023381610,40.88,78271.6,1.5,-0.99277,1e-05,0.72792]
[1779023386645,40.88,78271.52,1.5,-0.99277,1e-05,0.72782]
[1779023391680,40.88,78271.23,1.5,-0.99277,1e-05,0.72747]
[1779023393694,40.88,78270.14,1.5,-0.99279,1e-05,0.72616]
[1779023397722,40.88,78268.31,1.5,-0.99281,1e-05,0.72395]
[1779023400743,40.88,78267.25,1.5,-0.99283,1e-05,0.72268]
[1779023407792,40.88,78267.05,1.5,-0.99283,1e-05,0.72244]
[1779023414841,40.88,78267.09,1.5,-0.99283,1e-05,0.72248]
[1779023419876,40.88,78266.56,1.5,-0.99284,1e-05,0.72185]
[1779023423904,40.88,78271.07,1.5,-0.99277,1e-05,0.72728]
[1779023424911,40.88,78272.38,1.5,-0.99276,1e-05,0.72886]
[1779023429946,40.88,78272.85,1.5,-0.99275,1e-05,0.72943]
[1779023436995,40.88,78272.53,1.5,-0.99278,1e-05,0.72678]
[1779023443037,40.88,78272.69,1.5,-0.99277,1e-05,0.72697]
[1779023454114,40.88,78272.59,1.5,-0.99278,1e-05,0.72685]
[1779023461166,40.88,78273.5,1.5,-0.99276,1e-05,0.72795]
[1779023462173,40.88,78275.93,1.5,-0.99273,1e-05,0.7309]
[1779023463259,40.88,78275.93,1.5,-0.99273,1e-05,0.7309]
[1779023463335,40.88,78277.24,1.5,-0.99271,1e-05,0.73249]
[1779023465194,40.88,78278.5,1.5,-0.9927,1e-05,0.73402]
[1779023467208,40.88,78280.31,1.5,-0.99267,1e-05,0.73623]
[1779023471236,40.88,78282.31,1.5,-0.99264,1e-05,0.73868]
[1779023477279,40.88,78283.17,1.5,-0.99263,1e-05,0.73973]
[1779023483321,40.88,78282.96,1.5,-0.99263,1e-05,0.73947]
[1779023488356,40.88,78282.95,1.5,-0.99263,1e-05,0.73946]
[1779023493394,40.88,78282.69,1.5,-0.99266,1e-05,0.73685]
[1779023494401,40.88,78284.93,1.5,-0.99263,1e-05,0.73959]
[1779023497422,40.88,78282.36,1.5,-0.99267,1e-05,0.73645]
[1779023508499,40.88,78282.57,1.5,-0.99266,1e-05,0.73671]
[1779023513534,40.88,78282.74,1.5,-0.99266,1e-05,0.73691]
[1779023520583,40.88,78282.9,1.5,-0.99266,1e-05,0.73711]
[1779023525619,40.88,78284.16,1.5,-0.99264,1e-05,0.73865]
[1779023530655,40.88,78285.13,1.5,-0.99263,1e-05,0.73984]
[1779023536351,40.88,78284.41,1.5,-0.99264,1e-05,0.73896]
[1779023541731,40.88,78285.01,1.5,-0.99263,1e-05,0.73969]
[1779023544060,40.88,78285.01,1.5,-0.99263,1e-05,0.73969]
[1779023544159,40.88,78279.14,1.5,-0.99271,1e-05,0.73252]
[1779023544752,40.88,78270.42,1.5,-0.99283,1e-05,0.72198]
[1779023546766,40.88,78270.2,1.5,-0.99283,1e-05,0.72172]
[1779023547773,40.88,78271.43,1.5,-0.99281,1e-05,0.7232]
[1779023549787,40.88,78270.36,1.5,-0.99283,1e-05,0.72191]
[1779023551804,40.88,78264.95,1.5,-0.99292,1e-05,0.71319]
[1779023552811,40.88,78260.28,1.5,-0.99298,1e-05,0.70766]
[1779023557846,40.88,78259.67,1.5,-0.99299,1e-05,0.70693]
[1779023558853,40.88,78258.42,1.5,-0.99301,1e-05,0.70546]
[1779023563888,40.88,78258.53,1.5,-0.99301,1e-05,0.70559]
[1779023564895,40.88,78256.68,1.5,-0.99303,1e-05,0.70341]
[1779023569666,40.88,78255.65,1.5,-0.99304,1e-05,0.7022]
[1779023569935,40.88,78250.61,1.5,-0.99311,1e-05,0.6963]
[1779023571074,40.88,78250.61,1.5,-0.99311,1e-05,0.6963]
[1779023571165,40.88,78250.64,1.5,-0.99311,1e-05,0.69633]
[1779023573068,40.88,78251.1,1.5,-0.9931,1e-05,0.69687]
[1779023573963,40.88,78248.79,1.5,-0.99313,1e-05,0.69418]
[1779023575977,40.88,78251.07,1.5,-0.9931,1e-05,0.69683]
[1779023576686,40.88,78251.07,1.5,-0.9931,1e-05,0.69683]
[1779023576815,40.88,78251.07,1.5,-0.9931,1e-05,0.69683]
[1779023576984,40.88,78251.49,1.5,-0.9931,1e-05,0.69732]
[1779023582021,40.88,78250.77,1.5,-0.99311,1e-05,0.69648]
[1779023584812,40.88,78251.37,1.5,-0.9931,1e-05,0.69718]
[1779023584851,40.88,78251.37,1.5,-0.9931,1e-05,0.69718]
[1779023585064,40.88,78251.37,1.5,-0.9931,1e-05,0.69718]
[1779023587175,40.88,78250.71,1.5,-0.99311,1e-05,0.69641]
[1779023587231,40.88,78250.71,1.5,-0.99311,1e-05,0.69641]
[1779023587313,40.88,78250.71,1.5,-0.99311,1e-05,0.69641]
[1779023587329,40.88,78250.41,1.5,-0.99311,1e-05,0.69606]
[1779023589071,40.88,78247.72,1.5,-0.99315,1e-05,0.69293]
[1779023592225,40.88,78246.07,1.5,-0.99317,1e-05,0.69102]
[1779023592284,40.88,78246.07,1.5,-0.99317,1e-05,0.69102]
[1779023592312,40.88,78246.07,1.5,-0.99317,1e-05,0.69102]
[1779023601159,40.88,78245.18,1.5,-0.99318,1e-05,0.68999]
[1779023606194,40.88,78245.01,1.5,-0.99318,1e-05,0.68979]
[1779023607979,40.88,78244.79,1.5,-0.99319,1e-05,0.68954]
[1779023608061,40.88,78244.79,1.5,-0.99319,1e-05,0.68954]
[1779023608088,40.88,78244.79,1.5,-0.99319,1e-05,0.68954]
[1779023608313,40.88,78244.79,1.5,-0.99319,1e-05,0.68954]
[1779023608652,40.88,78244.13,1.5,-0.99319,1e-05,0.68877]
[1779023608764,40.88,78244.13,1.5,-0.99319,1e-05,0.68877]
[1779023608812,40.88,78244.13,1.5,-0.99319,1e-05,0.68877]
[1779023609215,40.88,78243.99,1.5,-0.9932,1e-05,0.68861]
[1779023611229,40.88,78244.89,1.5,-0.9932,1e-05,0.68747]
[1779023616264,40.88,78245.07,1.5,-0.9932,1e-05,0.68768]
[1779023618123,40.88,78244.4,1.5,-0.99321,1e-05,0.6869]
[1779023618188,40.88,78244.4,1.5,-0.99321,1e-05,0.6869]
[1779023618314,40.88,78244.4,1.5,-0.99321,1e-05,0.6869]
[1779023618340,40.88,78242.17,1.5,-0.99324,1e-05,0.68434]
[1779023618807,40.88,78242.17,1.5,-0.99324,1e-05,0.68434]
[1779023618852,40.88,78242.17,1.5,-0.99324,1e-05,0.68434]
[1779023619062,40.88,78242.17,1.5,-0.99324,1e-05,0.68434]
[1779023619285,40.88,78241.28,1.5,-0.99325,1e-05,0.68331]
[1779023626334,40.88,78240.47,1.5,-0.99326,1e-05,0.68238]
[1779023629886,40.88,78241.46,1.5,-0.99325,1e-05,0.68352]
[1779023629936,40.88,78241.46,1.5,-0.99325,1e-05,0.68352]
[1779023630062,40.88,78241.46,1.5,-0.99325,1e-05,0.68352]
[1779023630732,40.88,78241.6,1.5,-0.99325,1e-05,0.68368]
[1779023630814,40.88,78241.6,1.5,-0.99325,1e-05,0.68368]
[1779023630844,40.88,78241.6,1.5,-0.99325,1e-05,0.68368]
[1779023631067,40.88,78241.6,1.5,-0.99325,1e-05,0.68368]
[1779023631168,40.88,78241.6,1.5,-0.99325,1e-05,0.68368]
[1779023636412,40.88,78241.91,1.5,-0.99324,1e-05,0.68404]
[1779023643461,40.88,78242.87,1.5,-0.99323,1e-05,0.68514]
[1779023643847,40.88,78242.87,1.5,-0.99323,1e-05,0.68514]
[1779023643971,40.88,78242.87,1.5,-0.99323,1e-05,0.68514]
[1779023644061,40.88,78242.87,1.5,-0.99323,1e-05,0.68514]
[1779023644315,40.88,78242.87,1.5,-0.99323,1e-05,0.68514]
[1779023644425,40.88,78242.87,1.5,-0.99323,1e-05,0.68514]
[1779023644526,40.88,78242.87,1.5,-0.99323,1e-05,0.68514]
[1779023644563,40.88,78242.87,1.5,-0.99323,1e-05,0.68514]
[1779023653531,40.88,78242.85,1.5,-0.99323,1e-05,0.68512]
[1779023653699,40.88,78242.85,1.5,-0.99323,1e-05,0.68512]
[1779023658583,40.88,78242.85,1.5,-0.99323,1e-05,0.68512]
[1779023658828,40.88,78242.85,1.5,-0.99323,1e-05,0.68512]
[1779023658943,40.88,78242.85,1.5,-0.99323,1e-05,0.68512]
[1779023659655,40.88,78242.19,1.5,-0.99324,1e-05,0.68436]
[1779023659766,40.88,78242.19,1.5,-0.99324,1e-05,0.68436]
[1779023660069,40.88,78242.19,1.5,-0.99324,1e-05,0.68436]
[1779023660162,40.88,78242.19,1.5,-0.99324,1e-05,0.68436]
[1779023665615,40.88,78242.48,1.5,-0.99324,1e-05,0.68469]
[1779023670650,40.88,78240.46,1.5,-0.99326,1e-05,0.68237]
[1779023671976,40.88,78240.46,1.5,-0.99326,1e-05,0.68237]
[1779023672062,40.88,78240.46,1.5,-0.99326,1e-05,0.68237]
[1779023672084,40.88,78240.46,1.5,-0.99326,1e-05,0.68237]
[1779023672941,40.88,78239.75,1.5,-0.99329,1e-05,0.67939]
[1779023672999,40.88,78239.75,1.5,-0.99329,1e-05,0.67939]
[1779023673064,40.88,78239.75,1.5,-0.99329,1e-05,0.67939]
[1779023673150,40.88,78239.06,1.5,-0.9933,1e-05,0.6786]
[1779023678570,40.88,78238.81,1.5,-0.9933,1e-05,0.67832]
[1779023678623,40.88,78239.27,1.5,-0.9933,1e-05,0.67884]
[1779023678814,40.88,78239.27,1.5,-0.9933,1e-05,0.67884]
[1779023678922,40.88,78239.27,1.5,-0.9933,1e-05,0.67884]
[1779023679207,40.88,78239.27,1.5,-0.9933,1e-05,0.67884]
[1779023679310,40.88,78239.27,1.5,-0.9933,1e-05,0.67884]
[1779023679572,40.88,78239.27,1.5,-0.9933,1e-05,0.67884]
[1779023679368,40.88,78239.4,1.5,-0.9933,1e-05,0.67899]
[1779023682062,40.88,78239.36,1.5,-0.9933,1e-05,0.67895]
[1779023682174,40.88,78239.36,1.5,-0.9933,1e-05,0.67895]
[1779023684067,40.88,78238.99,1.5,-0.9933,1e-05,0.67852]
[1779023684180,40.88,78238.99,1.5,-0.9933,1e-05,0.67852]
[1779023686061,40.88,78238.91,1.5,-0.9933,1e-05,0.67843]
[1779023686173,40.88,78238.91,1.5,-0.9933,1e-05,0.67843]
[1779023690061,40.88,78238.68,1.5,-0.9933,1e-05,0.67817]
[1779023690173,40.88,78238.68,1.5,-0.9933,1e-05,0.67817]
[1779023692086,40.88,78238.55,1.5,-0.99331,1e-05,0.67802]
[1779023692132,40.88,78238.55,1.5,-0.99331,1e-05,0.67802]
[1779023694106,40.88,78238.49,1.5,-0.99331,1e-05,0.67795]
[1779023694197,40.88,78238.49,1.5,-0.99331,1e-05,0.67795]
[1779023694308,40.88,78238.49,1.5,-0.99331,1e-05,0.67795]
[1779023694409,40.88,78238.36,1.5,-0.99331,1e-05,0.6778]
[1779023698838,40.88,78238.47,1.5,-0.99331,1e-05,0.67793]
[1779023698951,40.88,78238.47,1.5,-0.99331,1e-05,0.67793]
[1779023699060,40.88,78238.47,1.5,-0.99331,1e-05,0.67793]
[1779023699097,40.88,78238.47,1.5,-0.99331,1e-05,0.67793]
[1779023699152,40.88,78235.81,1.5,-0.99334,1e-05,0.6749]
[1779023701148,40.88,78235.91,1.5,-0.99334,1e-05,0.67501]
[1779023701198,40.88,78235.91,1.5,-0.99334,1e-05,0.67501]
[1779023701224,40.88,78235.91,1.5,-0.99334,1e-05,0.67501]
[1779023701249,40.88,78236.43,1.5,-0.99333,1e-05,0.6756]
[1779023702080,40.88,78236.43,1.5,-0.99333,1e-05,0.6756]
[1779023702176,40.88,78236.43,1.5,-0.99333,1e-05,0.6756]
[1779023702875,40.88,78233.3,1.5,-0.99337,1e-05,0.67205]
[1779023704063,40.88,78233.3,1.5,-0.99337,1e-05,0.67205]
[1779023704175,40.88,78233.3,1.5,-0.99337,1e-05,0.67205]
[1779023706068,40.88,78231.75,1.5,-0.99339,1e-05,0.67029]
[1779023706178,40.88,78231.75,1.5,-0.99339,1e-05,0.67029]
[1779023706278,40.88,78226.29,1.5,-0.99346,1e-05,0.66414]
[1779023706903,40.88,78224.03,1.5,-0.99349,1e-05,0.66161]
[1779023707650,40.88,78224.03,1.5,-0.99349,1e-05,0.66161]
[1779023707764,40.88,78224.03,1.5,-0.99349,1e-05,0.66161]
[1779023707811,40.88,78224.03,1.5,-0.99349,1e-05,0.66161]
[1779023707910,40.88,78223.8,1.5,-0.99349,1e-05,0.66135]
[1779023708992,40.88,78223.8,1.5,-0.99349,1e-05,0.66135]
[1779023709924,40.88,78220.08,1.5,-0.99354,1e-05,0.6572]
[1779023711244,40.88,78220.08,1.5,-0.99354,1e-05,0.6572]
[1779023711308,40.88,78220.08,1.5,-0.99354,1e-05,0.6572]
[1779023711402,40.88,78217.86,1.5,-0.99356,1e-05,0.65473]
[1779023712816,40.88,78217.84,1.5,-0.99356,1e-05,0.65471]
[1779023713870,40.88,78217.66,1.5,-0.99357,1e-05,0.65451]
[1779023713978,40.88,78217.66,1.5,-0.99357,1e-05,0.65451]
[1779023714063,40.88,78217.66,1.5,-0.99357,1e-05,0.65451]
[1779023714155,40.88,78217.66,1.5,-0.99357,1e-05,0.65451]
[1779023716974,40.88,78209.01,1.5,-0.99367,1e-05,0.64498]
[1779023717980,40.88,78203.41,1.5,-0.99374,1e-05,0.63887]
[1779023719994,40.88,78203.77,1.5,-0.99373,1e-05,0.63926]
[1779023721001,40.88,78207.11,1.5,-0.99369,1e-05,0.6429]
[1779023722008,40.88,78205.11,1.5,-0.99372,1e-05,0.64072]
[1779023722909,40.88,78205.11,1.5,-0.99372,1e-05,0.64072]
[1779023723011,40.88,78205.11,1.5,-0.99372,1e-05,0.64072]
[1779023723061,40.88,78205.11,1.5,-0.99372,1e-05,0.64072]
[1779023723173,40.88,78205.11,1.5,-0.99372,1e-05,0.64072]
[1779023724102,40.88,78204.05,1.5,-0.99373,1e-05,0.63956]
[1779023724204,40.88,78204.05,1.5,-0.99373,1e-05,0.63956]
[1779023724311,40.88,78204.05,1.5,-0.99373,1e-05,0.63956]
[1779023724407,40.88,78203.87,1.5,-0.99373,1e-05,0.63937]
[1779023726036,40.88,78199.13,1.5,-0.99379,1e-05,0.63423]
[1779023726817,40.88,78199.13,1.5,-0.99379,1e-05,0.63423]
[1779023726838,40.88,78199.13,1.5,-0.99379,1e-05,0.63423]
[1779023728682,40.88,78198.64,1.5,-0.9938,1e-05,0.6337]
[1779023728791,40.88,78198.64,1.5,-0.9938,1e-05,0.6337]
[1779023728816,40.88,78198.64,1.5,-0.9938,1e-05,0.6337]
[1779023728926,40.88,78198.64,1.5,-0.9938,1e-05,0.6337]
[1779023729057,40.88,78198.77,1.5,-0.99379,1e-05,0.63384]
[1779023732816,40.88,78198.48,1.5,-0.9938,1e-05,0.63353]
[1779023732929,40.88,78198.48,1.5,-0.9938,1e-05,0.63353]
[1779023733085,40.88,78200.74,1.5,-0.99379,1e-05,0.63391]
[1779023734508,40.88,78200.74,1.5,-0.99379,1e-05,0.63391]
[1779023734563,40.88,78200.74,1.5,-0.99379,1e-05,0.63391]
[1779023734617,40.88,78200.74,1.5,-0.99379,1e-05,0.63391]
[1779023734579,40.88,78205.48,1.5,-0.99373,1e-05,0.63905]
[1779023734823,40.88,78205.48,1.5,-0.99373,1e-05,0.63905]
[1779023734856,40.88,78205.48,1.5,-0.99373,1e-05,0.63905]
[1779023735099,40.88,78205.54,1.5,-0.99373,1e-05,0.63912]
[1779023738814,40.88,78205.62,1.5,-0.99373,1e-05,0.6392]
[1779023738839,40.88,78205.62,1.5,-0.99373,1e-05,0.6392]
[1779023740816,40.88,78205.41,1.5,-0.99373,1e-05,0.63897]
[1779023740930,40.88,78205.41,1.5,-0.99373,1e-05,0.63897]
[1779023744818,40.88,78204.93,1.5,-0.99374,1e-05,0.63845]
[1779023744905,40.88,78204.93,1.5,-0.99374,1e-05,0.63845]
[1779023745349,40.88,78204.93,1.5,-0.99374,1e-05,0.63845]
[1779023745412,40.88,78204.93,1.5,-0.99374,1e-05,0.63845]
[1779023745567,40.88,78204.93,1.5,-0.99374,1e-05,0.63845]
[1779023745609,40.88,78204.75,1.5,-0.99374,1e-05,0.63826]
[1779023746820,40.88,78204.37,1.5,-0.99375,1e-05,0.63784]
[1779023746908,40.88,78204.37,1.5,-0.99375,1e-05,0.63784]
[1779023749198,40.88,78206.52,1.5,-0.99372,1e-05,0.64018]
[1779023750540,40.88,78206.52,1.5,-0.99372,1e-05,0.64018]
[1779023750559,40.88,78206.52,1.5,-0.99372,1e-05,0.64018]
[1779023750649,40.88,78206.52,1.5,-0.99372,1e-05,0.64018]
[1779023750641,40.88,78209.97,1.5,-0.99368,1e-05,0.64395]
[1779023750816,40.88,78209.97,1.5,-0.99368,1e-05,0.64395]
[1779023751038,40.88,78209.97,1.5,-0.99368,1e-05,0.64395]
[1779023751060,40.88,78209.97,1.5,-0.99368,1e-05,0.64395]
[1779023751144,40.88,78209.97,1.5,-0.99368,1e-05,0.64395]
[1779023751309,40.88,78209.97,1.5,-0.99368,1e-05,0.64395]
[1779023751407,40.88,78209.76,1.5,-0.99368,1e-05,0.64372]
[1779023753226,40.88,78206.32,1.5,-0.99372,1e-05,0.63996]
[1779023754002,40.88,78206.32,1.5,-0.99372,1e-05,0.63996]
[1779023754064,40.88,78206.32,1.5,-0.99372,1e-05,0.63996]
[1779023754413,40.88,78206.32,1.5,-0.99372,1e-05,0.63996]
[1779023754522,40.88,78206.32,1.5,-0.99372,1e-05,0.63996]
[1779023754564,40.88,78206.32,1.5,-0.99372,1e-05,0.63996]
[1779023754602,40.88,78201.51,1.5,-0.99378,1e-05,0.63475]
[1779023756822,40.88,78201.61,1.5,-0.99378,1e-05,0.63485]
[1779023756921,40.88,78201.61,1.5,-0.99378,1e-05,0.63485]
[1779023758819,40.88,78201.37,1.5,-0.99378,1e-05,0.63459]
[1779023758925,40.88,78201.37,1.5,-0.99378,1e-05,0.63459]
[1779023760824,40.88,78201.58,1.5,-0.99378,1e-05,0.63482]
[1779023760929,40.88,78201.58,1.5,-0.99378,1e-05,0.63482]
[1779023762191,40.88,78201.59,1.5,-0.99378,1e-05,0.63483]
[1779023762296,40.88,78201.59,1.5,-0.99378,1e-05,0.63483]
[1779023762310,40.88,78201.59,1.5,-0.99378,1e-05,0.63483]
[1779023762397,40.88,78203.07,1.5,-0.99376,1e-05,0.63643]
[1779023764303,40.88,78205.0,1.5,-0.99374,1e-05,0.63853]
[1779023764827,40.88,78205.0,1.5,-0.99374,1e-05,0.63853]
[1779023764926,40.88,78205.0,1.5,-0.99374,1e-05,0.63853]
[1779023768825,40.88,78205.33,1.5,-0.99374,1e-05,0.63889]
[1779023768926,40.88,78205.33,1.5,-0.99374,1e-05,0.63889]
[1779023771835,40.88,78203.82,1.5,-0.99375,1e-05,0.63725]
[1779023771880,40.88,78203.82,1.5,-0.99375,1e-05,0.63725]
[1779023772061,40.88,78203.82,1.5,-0.99375,1e-05,0.63725]
[1779023772092,40.88,78203.82,1.5,-0.99375,1e-05,0.63725]
[1779023772359,40.88,78203.98,1.5,-0.99375,1e-05,0.63742]
[1779023772828,40.88,78203.98,1.5,-0.99375,1e-05,0.63742]
[1779023772859,40.88,78203.98,1.5,-0.99375,1e-05,0.63742]
[1779023774815,40.88,78205.24,1.5,-0.99374,1e-05,0.63879]
[1779023774927,40.88,78205.24,1.5,-0.99374,1e-05,0.63879]
[1779023775381,40.88,78205.14,1.5,-0.99374,1e-05,0.63868]
[1779023776824,40.88,78204.71,1.5,-0.99374,1e-05,0.63821]
[1779023776927,40.88,78204.71,1.5,-0.99374,1e-05,0.63821]
[1779023777395,40.88,78204.76,1.5,-0.99374,1e-05,0.63827]
[1779023780416,40.88,78202.42,1.5,-0.99377,1e-05,0.63573]
[1779023780823,40.88,78202.42,1.5,-0.99377,1e-05,0.63573]
[1779023780923,40.88,78202.42,1.5,-0.99377,1e-05,0.63573]
[1779023781423,40.88,78201.11,1.5,-0.99379,1e-05,0.63431]
[1779023782817,40.88,78200.51,1.5,-0.99379,1e-05,0.63367]
[1779023782925,40.88,78200.51,1.5,-0.99379,1e-05,0.63367]
[1779023783437,40.88,78200.31,1.5,-0.9938,1e-05,0.63345]
[1779023786815,40.88,78201.89,1.5,-0.99378,1e-05,0.63516]
[1779023786929,40.88,78201.89,1.5,-0.99378,1e-05,0.63516]
[1779023787465,40.88,78200.32,1.5,-0.99379,1e-05,0.63346]
[1779023788029,40.88,78200.32,1.5,-0.99379,1e-05,0.63346]
[1779023788061,40.88,78200.32,1.5,-0.99379,1e-05,0.63346]
[1779023788136,40.88,78200.32,1.5,-0.99379,1e-05,0.63346]
[1779023788472,40.88,78198.43,1.5,-0.99382,1e-05,0.63142]
[1779023789352,40.88,78198.43,1.5,-0.99382,1e-05,0.63142]
[1779023789462,40.88,78198.43,1.5,-0.99382,1e-05,0.63142]
[1779023789570,40.88,78198.43,1.5,-0.99382,1e-05,0.63142]
[1779023789638,40.88,78198.43,1.5,-0.99382,1e-05,0.63142]
[1779023789630,40.88,78198.21,1.5,-0.99382,1e-05,0.63119]
[1779023792813,40.88,78195.99,1.5,-0.99387,1e-05,0.62676]
[1779023792834,40.88,78195.99,1.5,-0.99387,1e-05,0.62676]
[1779023793507,40.88,78195.64,1.5,-0.99387,1e-05,0.62638]
[1779023794320,40.88,78195.64,1.5,-0.99387,1e-05,0.62638]
[1779023794814,40.88,78195.17,1.5,-0.99388,1e-05,0.62588]
[1779023794925,40.88,78195.17,1.5,-0.99388,1e-05,0.62588]
[1779023795521,40.88,78192.41,1.5,-0.99391,1e-05,0.62293]
[1779023796816,40.88,78191.51,1.5,-0.99392,1e-05,0.62198]
[1779023796836,40.88,78191.51,1.5,-0.99392,1e-05,0.62198]
[1779023797535,40.88,78191.7,1.5,-0.99392,1e-05,0.62218]
[1779023800556,40.88,78189.79,1.5,-0.99394,1e-05,0.62015]
[1779023800813,40.88,78189.79,1.5,-0.99394,1e-05,0.62015]
[1779023800926,40.88,78189.79,1.5,-0.99394,1e-05,0.62015]
[1779023801563,40.88,78189.33,1.5,-0.99394,1e-05,0.61966]
[1779023804823,40.88,78189.42,1.5,-0.99394,1e-05,0.61976]
[1779023804922,40.88,78189.42,1.5,-0.99394,1e-05,0.61976]
[1779023805596,40.88,78187.25,1.5,-0.99397,1e-05,0.61746]
[1779023806814,40.88,78186.13,1.5,-0.99398,1e-05,0.61628]
[1779023806911,40.88,78186.13,1.5,-0.99398,1e-05,0.61628]
[1779023807610,40.88,78184.8,1.5,-0.994,1e-05,0.61488]
[1779023808617,40.88,78188.55,1.5,-0.99395,1e-05,0.61884]
[1779023809256,40.88,78188.55,1.5,-0.99395,1e-05,0.61884]
[1779023809309,40.88,78188.55,1.5,-0.99395,1e-05,0.61884]
[1779023809371,40.88,78188.55,1.5,-0.99395,1e-05,0.61884]
[1779023809624,40.88,78192.28,1.5,-0.99391,1e-05,0.6228]
[1779023810631,40.88,78195.67,1.5,-0.99387,1e-05,0.62641]
[1779023812816,40.88,78196.32,1.5,-0.99386,1e-05,0.62711]
[1779023812932,40.88,78196.32,1.5,-0.99386,1e-05,0.62711]
[1779023813652,40.88,78196.22,1.5,-0.99386,1e-05,0.627]
[1779023814816,40.88,78195.44,1.5,-0.99387,1e-05,0.62617]
[1779023814922,40.88,78195.44,1.5,-0.99387,1e-05,0.62617]
[1779023815666,40.88,78195.34,1.5,-0.99387,1e-05,0.62606]
[1779023818812,40.88,78195.29,1.5,-0.99387,1e-05,0.62601]
[1779023818919,40.88,78195.29,1.5,-0.99387,1e-05,0.62601]
[1779023820701,40.88,78195.14,1.5,-0.99388,1e-05,0.62585]
[1779023822715,40.88,78193.02,1.5,-0.9939,1e-05,0.62358]
[1779023822815,40.88,78193.02,1.5,-0.9939,1e-05,0.62358]
[1779023822862,40.88,78193.02,1.5,-0.9939,1e-05,0.62358]
[1779023823722,40.88,78191.98,1.5,-0.99391,1e-05,0.62248]
[1779023824812,40.88,78191.98,1.5,-0.99391,1e-05,0.62248]
[1779023824923,40.88,78191.98,1.5,-0.99391,1e-05,0.62248]
[1779023824998,40.88,78191.08,1.5,-0.99392,1e-05,0.62152]
[1779023826811,40.88,78190.73,1.5,-0.99393,1e-05,0.62115]
[1779023826861,40.88,78190.73,1.5,-0.99393,1e-05,0.62115]
[1779023826904,40.88,78190.7,1.5,-0.99393,1e-05,0.62112]
[1779023829764,40.88,78187.79,1.5,-0.99396,1e-05,0.61803]
[1779023830771,40.88,78186.31,1.5,-0.99398,1e-05,0.61647]
[1779023835806,40.88,78185.66,1.5,-0.99399,1e-05,0.61578]
[1779023836813,40.88,78179.99,1.5,-0.99405,1e-05,0.60983]
[1779023837821,40.88,78173.09,1.5,-0.99413,1e-05,0.60264]
[1779023838828,40.88,78160.25,1.5,-0.99427,1e-05,0.58947]
[1779023839835,40.88,78151.93,1.5,-0.99436,1e-05,0.58106]
[1779023840843,40.88,78150.32,1.5,-0.99438,1e-05,0.57944]
[1779023841850,40.88,78154.95,1.5,-0.99433,1e-05,0.5841]
[1779023842857,40.88,78158.52,1.5,-0.99429,1e-05,0.58771]
[1779023843942,40.88,78158.52,1.5,-0.99429,1e-05,0.58771]
[1779023844058,40.88,78158.52,1.5,-0.99429,1e-05,0.58771]
[1779023844064,40.88,78158.52,1.5,-0.99429,1e-05,0.58771]
[1779023844308,40.88,78158.52,1.5,-0.99429,1e-05,0.58771]
[1779023844349,40.88,78158.52,1.5,-0.99429,1e-05,0.58771]
[1779023846403,40.88,78160.33,1.5,-0.99427,1e-05,0.58955]
[1779023846809,40.88,78160.35,1.5,-0.99427,1e-05,0.58957]
[1779023846917,40.88,78160.35,1.5,-0.99427,1e-05,0.58957]
[1779023852927,40.88,78159.4,1.5,-0.9943,1e-05,0.58666]
[1779023854941,40.88,78160.52,1.5,-0.99429,1e-05,0.58779]
[1779023858815,40.88,78161.38,1.5,-0.99428,1e-05,0.58866]
[1779023858969,40.88,78166.37,1.5,-0.99422,1e-05,0.59375]
[1779023859976,40.88,78168.63,1.5,-0.9942,1e-05,0.59607]
[1779023866020,40.88,78169.26,1.5,-0.99419,1e-05,0.59672]
[1779023869041,40.88,78173.77,1.5,-0.99414,1e-05,0.60136]
[1779023870048,40.88,78176.46,1.5,-0.99411,1e-05,0.60415]
[1779023872062,40.88,78177.82,1.5,-0.99409,1e-05,0.60557]
[1779023876090,40.88,78179.53,1.5,-0.99408,1e-05,0.60735]
[1779023881125,40.88,78179.33,1.5,-0.99408,1e-05,0.60714]
[1779023885153,40.88,78180.65,1.5,-0.99406,1e-05,0.60852]
[1779023887167,40.88,78185.61,1.5,-0.99401,1e-05,0.61371]
[1779023888569,40.88,78185.61,1.5,-0.99401,1e-05,0.61371]
[1779023888626,40.88,78192.47,1.5,-0.99393,1e-05,0.62097]
[1779023889181,40.88,78193.7,1.5,-0.99391,1e-05,0.62227]
[1779023890188,40.88,78196.77,1.5,-0.99388,1e-05,0.62555]
[1779023891195,40.88,78198.34,1.5,-0.99386,1e-05,0.62723]
[1779023896230,40.88,78199.21,1.5,-0.99385,1e-05,0.62816]
[1779023898244,40.88,78197.95,1.5,-0.99386,1e-05,0.62681]
[1779023899251,40.88,78191.67,1.5,-0.99394,1e-05,0.62012]
[1779023900258,40.88,78189.77,1.5,-0.99396,1e-05,0.6181]
[1779023902272,40.88,78191.21,1.5,-0.99394,1e-05,0.61963]
[1779023904286,40.88,78192.76,1.5,-0.99392,1e-05,0.62127]
[1779023905293,40.88,78196.3,1.5,-0.99388,1e-05,0.62505]
[1779023910329,40.88,78196.09,1.5,-0.99388,1e-05,0.62482]
[1779023915363,40.88,78196.62,1.5,-0.9939,1e-05,0.62335]
[1779023920812,40.88,78197.03,1.5,-0.99389,1e-05,0.62379]
[1779023920921,40.88,78197.64,1.5,-0.99389,1e-05,0.62444]
[1779023921405,40.88,78199.73,1.5,-0.99386,1e-05,0.62667]
[1779023922412,40.88,78200.89,1.5,-0.99385,1e-05,0.62792]
[1779023923419,40.88,78203.07,1.5,-0.99382,1e-05,0.63026]
[1779023926440,40.88,78205.78,1.5,-0.99379,1e-05,0.63318]
[1779023929461,40.88,78203.66,1.5,-0.99381,1e-05,0.63089]
[1779023934496,40.88,78203.42,1.5,-0.99382,1e-05,0.63063]
[1779023939531,40.88,78204.37,1.5,-0.99381,1e-05,0.63166]
[1779023943559,40.88,78205.62,1.5,-0.99379,1e-05,0.63301]
[1779023944566,40.88,78207.07,1.5,-0.99377,1e-05,0.63457]
[1779023949601,40.88,78206.69,1.5,-0.99378,1e-05,0.63416]
[1779023954680,40.88,78207.11,1.5,-0.99377,1e-05,0.63462]
[1779023955643,40.88,78212.24,1.5,-0.99371,1e-05,0.64019]
[1779023956650,40.88,78214.73,1.5,-0.99368,1e-05,0.64291]
[1779023961685,40.88,78215.13,1.5,-0.99368,1e-05,0.64335]
[1779023966720,40.88,78215.39,1.5,-0.99367,1e-05,0.64363]
[1779023973769,40.88,78215.07,1.5,-0.9937,1e-05,0.6412]
[1779023976790,40.88,78217.45,1.5,-0.99367,1e-05,0.6438]
[1779023977797,40.88,78220.01,1.5,-0.99364,1e-05,0.64661]
[1779023981825,40.88,78221.8,1.5,-0.99362,1e-05,0.64858]
[1779023983839,40.88,78223.21,1.5,-0.9936,1e-05,0.65014]
[1779023984846,40.88,78226.1,1.5,-0.99356,1e-05,0.65334]
[1779023985853,40.88,78227.45,1.5,-0.99355,1e-05,0.65484]
[1779023988874,40.88,78226.0,1.5,-0.99357,1e-05,0.65323]
[1779023994916,40.88,78226.26,1.5,-0.99356,1e-05,0.65351]
[1779023999951,40.88,78225.63,1.5,-0.99357,1e-05,0.65282]
[1779024000958,40.88,78222.67,1.5,-0.99361,1e-05,0.64954]
[1779024001965,40.88,78217.15,1.5,-0.99367,1e-05,0.64347]
[1779024002972,40.88,78215.85,1.5,-0.99369,1e-05,0.64205]
[1779024010021,40.88,78215.74,1.5,-0.99369,1e-05,0.64193]
[1779024011028,40.88,78214.37,1.5,-0.99371,1e-05,0.64043]
[1779024014051,40.88,78212.69,1.5,-0.99373,1e-05,0.6386]
[1779024015058,40.88,78211.01,1.5,-0.99375,1e-05,0.63678]
[1779024018077,40.88,78209.14,1.5,-0.99377,1e-05,0.63475]
[1779024019084,40.88,78207.43,1.5,-0.99379,1e-05,0.6329]
[1779024021098,40.88,78204.16,1.5,-0.99383,1e-05,0.62938]
[1779024025127,40.88,78206.13,1.5,-0.9938,1e-05,0.6315]
[1779024026133,40.88,78207.49,1.5,-0.99379,1e-05,0.63297]
[1779024027141,40.88,78205.99,1.5,-0.99381,1e-05,0.63135]
[1779024028148,40.88,78200.32,1.5,-0.99387,1e-05,0.62526]
[1779024029155,40.88,78198.98,1.5,-0.99389,1e-05,0.62383]
[1779024034190,40.88,78199.49,1.5,-0.9939,1e-05,0.62233]
[1779024039225,40.88,78199.37,1.5,-0.9939,1e-05,0.62221]
[1779024044260,40.88,78199.52,1.5,-0.9939,1e-05,0.62236]
[1779024045267,40.88,78198.15,1.5,-0.99392,1e-05,0.62091]
[1779024050813,40.88,78197.85,1.5,-0.99392,1e-05,0.62059]
[1779024050862,40.88,78198.96,1.5,-0.99391,1e-05,0.62177]
[1779024051309,40.88,78200.54,1.5,-0.99389,1e-05,0.62345]
[1779024057351,40.88,78201.2,1.5,-0.99388,1e-05,0.62416]
[1779024062386,40.88,78200.92,1.5,-0.99389,1e-05,0.62386]
[1779024068428,40.88,78202.18,1.5,-0.99387,1e-05,0.6252]
[1779024069435,40.88,78205.08,1.5,-0.99384,1e-05,0.62831]
[1779024074470,40.88,78205.17,1.5,-0.99384,1e-05,0.62841]
[1779024080512,40.88,78206.27,1.5,-0.99382,1e-05,0.62959]
[1779024085547,40.88,78206.31,1.5,-0.99382,1e-05,0.62963]
[1779024087561,40.88,78207.8,1.5,-0.9938,1e-05,0.63124]
[1779024089577,40.88,78210.8,1.5,-0.99377,1e-05,0.63448]
[1779024090584,40.88,78212.22,1.5,-0.99375,1e-05,0.63602]
[1779024095619,40.88,78212.7,1.5,-0.99377,1e-05,0.63447]
[1779024100654,40.88,78212.53,1.5,-0.99377,1e-05,0.63429]
[1779024110724,40.88,78214.21,1.5,-0.99375,1e-05,0.63611]
[1779024115759,40.88,78216.67,1.5,-0.99372,1e-05,0.63878]
[1779024116766,40.88,78219.2,1.5,-0.99369,1e-05,0.64154]
[1779024121801,40.88,78219.49,1.5,-0.99368,1e-05,0.64186]
[1779024127843,40.88,78221.25,1.5,-0.99366,1e-05,0.64379]
[1779024132878,40.88,78221.42,1.5,-0.99366,1e-05,0.64397]
[1779024137913,40.88,78221.89,1.5,-0.99366,1e-05,0.64449]
[1779024138920,40.88,78225.17,1.5,-0.99362,1e-05,0.6481]
[1779024139927,40.88,78226.71,1.5,-0.9936,1e-05,0.6498]
[1779024144962,40.88,78227.42,1.5,-0.99359,1e-05,0.65058]
[1779024149997,40.88,78228.66,1.5,-0.99357,1e-05,0.65196]
[1779024151004,40.88,78230.8,1.5,-0.99357,1e-05,0.65222]
[1779024155032,40.88,78233.33,1.5,-0.99354,1e-05,0.65503]
[1779024158053,40.88,78229.59,1.5,-0.99358,1e-05,0.65088]
[1779024159060,40.88,78225.37,1.5,-0.99363,1e-05,0.64622]
[1779024161074,40.88,78224.22,1.5,-0.99365,1e-05,0.64495]
[1779024167116,40.88,78224.28,1.5,-0.99365,1e-05,0.64502]
[1779024169130,40.88,78221.9,1.5,-0.99368,1e-05,0.64241]
[1779024174165,40.88,78222.21,1.5,-0.99367,1e-05,0.64275]
[1779024179200,40.88,78221.62,1.5,-0.99368,1e-05,0.6421]
[1779024184235,40.88,78221.55,1.5,-0.99368,1e-05,0.64203]
[1779024189270,40.88,78222.43,1.5,-0.99367,1e-05,0.64299]
[1779024192291,40.88,78223.83,1.5,-0.99365,1e-05,0.64453]
[1779024197326,40.88,78226.06,1.5,-0.99363,1e-05,0.64698]
[1779024199340,40.88,78222.57,1.5,-0.99367,1e-05,0.64314]
[1779024204375,40.88,78222.63,1.5,-0.99367,1e-05,0.64321]
[1779024209410,40.88,78222.94,1.5,-0.99366,1e-05,0.64355]
[1779024217466,40.88,78222.88,1.5,-0.99368,1e-05,0.64139]
[1779024224515,40.88,78222.11,1.5,-0.99369,1e-05,0.64055]
[1779024229550,40.88,78223.36,1.5,-0.99368,1e-05,0.64192]
[1779024231564,40.88,78218.3,1.5,-0.99374,1e-05,0.6364]
[1779024232571,40.88,78214.59,1.5,-0.99378,1e-05,0.63238]
[1779024234166,40.88,78212.45,1.5,-0.99381,1e-05,0.63007]
[1779024236599,40.88,78211.06,1.5,-0.99383,1e-05,0.62857]
[1779024238613,40.88,78212.77,1.5,-0.9938,1e-05,0.63042]
[1779024243648,40.88,78213.26,1.5,-0.9938,1e-05,0.63094]
[1779024248683,40.88,78213.03,1.5,-0.9938,1e-05,0.6307]
[1779024253718,40.88,78212.89,1.5,-0.9938,1e-05,0.63054]
[1779024258753,40.88,78211.19,1.5,-0.99382,1e-05,0.62871]
[1779024263788,40.88,78211.29,1.5,-0.99382,1e-05,0.62882]
[1779024268823,40.88,78211.01,1.5,-0.99383,1e-05,0.62852]
[1779024273858,40.88,78210.67,1.5,-0.99385,1e-05,0.6261]
[1779024277887,40.88,78209.03,1.5,-0.99387,1e-05,0.62434]
[1779024283929,40.88,78205.56,1.5,-0.99391,1e-05,0.62064]
[1779024284936,40.88,78211.32,1.5,-0.99384,1e-05,0.6268]
[1779024285943,40.88,78217.14,1.5,-0.99377,1e-05,0.63307]
[1779024286950,40.88,78219.56,1.5,-0.99374,1e-05,0.63569]
[1779024288964,40.88,78215.47,1.5,-0.99379,1e-05,0.63126]
[1779024289971,40.88,78210.75,1.5,-0.99385,1e-05,0.62619]
[1779024295008,40.88,78210.33,1.5,-0.99385,1e-05,0.62574]
[1779024300041,40.88,78209.73,1.5,-0.99386,1e-05,0.62509]
[1779024301048,40.88,78211.58,1.5,-0.99384,1e-05,0.62708]
[1779024302055,40.88,78214.14,1.5,-0.99381,1e-05,0.62983]
[1779024308097,40.88,78214.32,1.5,-0.99381,1e-05,0.63002]
[1779024317162,40.88,78214.93,1.5,-0.9938,1e-05,0.63068]
[1779024324212,40.88,78215.87,1.5,-0.99379,1e-05,0.6317]
[1779024338309,40.88,78216.14,1.5,-0.9938,1e-05,0.62992]
[1779024343344,40.88,78216.1,1.5,-0.9938,1e-05,0.62988]
[1779024357442,40.88,78216.69,1.5,-0.9938,1e-05,0.63052]
[1779024367513,40.88,78216.69,1.5,-0.9938,1e-05,0.63052]
[1779024369527,40.88,78219.08,1.5,-0.99377,1e-05,0.6331]
[1779024370534,40.88,78221.12,1.5,-0.99374,1e-05,0.63531]
[1779024375569,40.88,78221.72,1.5,-0.99374,1e-05,0.63596]
[1779024381611,40.88,78221.73,1.5,-0.99374,1e-05,0.63597]
[1779024385639,40.88,78223.48,1.5,-0.99372,1e-05,0.63788]
[1779024390674,40.88,78223.9,1.5,-0.99371,1e-05,0.63834]
[1779024393695,40.88,78224.67,1.5,-0.99372,1e-05,0.63709]
[1779024398730,40.88,78224.83,1.5,-0.99372,1e-05,0.63727]
[1779024404772,40.88,78225.42,1.5,-0.99371,1e-05,0.63791]
[1779024407793,40.88,78227.47,1.5,-0.99369,1e-05,0.64015]
[1779024411821,40.88,78231.82,1.5,-0.99364,1e-05,0.64492]
[1779024413835,40.88,78233.58,1.5,-0.99361,1e-05,0.64685]
[1779024418871,40.88,78234.14,1.5,-0.99361,1e-05,0.64747]
[1779024423906,40.88,78236.4,1.5,-0.99358,1e-05,0.64997]
[1779024428941,40.88,78236.83,1.5,-0.99357,1e-05,0.65045]
[1779024432969,40.88,78238.39,1.5,-0.99356,1e-05,0.65218]
[1779024433976,40.88,78241.55,1.5,-0.99352,1e-05,0.65569]
[1779024439011,40.88,78243.92,1.5,-0.99349,1e-05,0.65834]
[1779024442032,40.88,78245.08,1.5,-0.99347,1e-05,0.65964]
[1779024447067,40.88,78246.3,1.5,-0.99346,1e-05,0.66101]
[1779024449081,40.88,78249.15,1.5,-0.99342,1e-05,0.66421]
[1779024450308,40.88,78249.15,1.5,-0.99342,1e-05,0.66421]
[1779024454574,40.88,78248.87,1.5,-0.99345,1e-05,0.66175]
[1779024454662,40.88,78248.87,1.5,-0.99345,1e-05,0.66175]
[1779024455123,40.88,78252.19,1.5,-0.9934,1e-05,0.6655]
[1779024456130,40.88,78253.47,1.5,-0.99339,1e-05,0.66694]
[1779024462172,40.88,78253.77,1.5,-0.99338,1e-05,0.66728]
[1779024464186,40.88,78250.99,1.5,-0.99342,1e-05,0.66414]
[1779024469221,40.88,78252.03,1.5,-0.99341,1e-05,0.66531]
[1779024477277,40.88,78252.83,1.5,-0.9934,1e-05,0.66622]
[1779024482312,40.88,78252.76,1.5,-0.9934,1e-05,0.66614]
[1779024484326,40.88,78251.24,1.5,-0.99342,1e-05,0.66442]
[1779024489362,40.88,78249.77,1.5,-0.99343,1e-05,0.66277]
[1779024490369,40.88,78247.99,1.5,-0.99346,1e-05,0.66077]
[1779024501483,40.88,78247.97,1.5,-0.99346,1e-05,0.66074]
[1779024505511,40.88,78245.8,1.5,-0.99348,1e-05,0.65831]
[1779024507525,40.88,78244.13,1.5,-0.9935,1e-05,0.65644]
[1779024512550,40.88,78243.47,1.5,-0.99353,1e-05,0.65358]
[1779024513567,40.88,78241.44,1.5,-0.99356,1e-05,0.65132]
[1779024517595,40.88,78240.15,1.5,-0.99357,1e-05,0.64989]
[1779024522630,40.88,78238.8,1.5,-0.99359,1e-05,0.6484]
[1779024529679,40.88,78239.21,1.5,-0.99359,1e-05,0.64885]
[1779024535721,40.88,78239.03,1.5,-0.99359,1e-05,0.64865]
[1779024541763,40.88,78238.92,1.5,-0.99359,1e-05,0.64853]
[1779024547807,40.88,78238.93,1.5,-0.99359,1e-05,0.64854]
[1779024550827,40.88,78237.83,1.5,-0.9936,1e-05,0.64733]
[1779024555862,40.88,78240.64,1.5,-0.99357,1e-05,0.65044]
[1779024556869,40.88,78243.94,1.5,-0.99353,1e-05,0.6541]
[1779024559890,40.88,78245.94,1.5,-0.9935,1e-05,0.65633]
[1779024564925,40.88,78247.72,1.5,-0.99348,1e-05,0.65832]
[1779024565932,40.88,78249.06,1.5,-0.99346,1e-05,0.65983]
[1779024567946,40.88,78250.41,1.5,-0.99345,1e-05,0.66134]
[1779024571974,40.88,78251.45,1.5,-0.99345,1e-05,0.66037]
[1779024574995,40.88,78252.69,1.5,-0.99344,1e-05,0.66176]
[1779024579023,40.88,78254.02,1.5,-0.99342,1e-05,0.66326]
[1779024581037,40.88,78255.29,1.5,-0.99341,1e-05,0.66469]
[1779024583051,40.88,78257.6,1.5,-0.99338,1e-05,0.6673]
[1779024586072,40.88,78255.4,1.5,-0.99341,1e-05,0.66482]
[1779024592114,40.88,78255.65,1.5,-0.9934,1e-05,0.6651]
[1779024595137,40.88,78261.5,1.5,-0.99333,1e-05,0.67174]
[1779024596142,40.88,78264.17,1.5,-0.99329,1e-05,0.67478]
[1779024599163,40.88,78266.05,1.5,-0.99327,1e-05,0.67693]
[1779024604198,40.88,78266.09,1.5,-0.99327,1e-05,0.67698]
[1779024610240,40.88,78268.32,1.5,-0.99324,1e-05,0.67954]
[1779024613261,40.88,78265.46,1.5,-0.99328,1e-05,0.67626]
[1779024614268,40.88,78263.85,1.5,-0.9933,1e-05,0.67442]
[1779024619303,40.88,78257.02,1.5,-0.99339,1e-05,0.66665]
[1779024620310,40.88,78245.87,1.5,-0.99352,1e-05,0.65413]
[1779024621317,40.88,78239.53,1.5,-0.9936,1e-05,0.64709]
[1779024622324,40.88,78235.12,1.5,-0.99366,1e-05,0.64224]
[1779024624338,40.88,78233.91,1.5,-0.99367,1e-05,0.64091]
[1779024629373,40.88,78233.96,1.5,-0.99367,1e-05,0.64097]
[1779024634409,40.88,78233.2,1.5,-0.9937,1e-05,0.63804]
[1779024639445,40.88,78233.03,1.5,-0.9937,1e-05,0.63786]
[1779024649514,40.88,78234.29,1.5,-0.99369,1e-05,0.63923]
[1779024654550,40.88,78234.49,1.5,-0.99368,1e-05,0.63945]
[1779024662606,40.88,78234.37,1.5,-0.99369,1e-05,0.63932]
[1779024669655,40.88,78234.22,1.5,-0.99369,1e-05,0.63916]
[1779024674692,40.88,78234.08,1.5,-0.99369,1e-05,0.639]
[1779024679727,40.88,78233.41,1.5,-0.9937,1e-05,0.63827]
[1779024684770,40.88,78242.71,1.5,-0.99358,1e-05,0.64849]
[1779024685777,40.88,78244.82,1.5,-0.99356,1e-05,0.65083]
[1779024690812,40.88,78244.57,1.5,-0.99356,1e-05,0.65056]
[1779024692339,40.88,78244.57,1.5,-0.99356,1e-05,0.65056]
[1779024693833,40.88,78248.97,1.5,-0.99353,1e-05,0.65332]
[1779024694823,40.88,78248.97,1.5,-0.99353,1e-05,0.65332]
[1779024694914,40.88,78248.97,1.5,-0.99353,1e-05,0.65332]
[1779024698581,40.88,78250.1,1.5,-0.99351,1e-05,0.65458]
[1779024698815,40.88,78249.81,1.5,-0.99352,1e-05,0.65426]
[1779024700882,40.88,78252.18,1.5,-0.99349,1e-05,0.65691]
[1779024705230,40.88,78252.92,1.5,-0.99348,1e-05,0.65773]
[1779024705315,40.88,78252.92,1.5,-0.99348,1e-05,0.65773]
[1779024705341,40.88,78252.92,1.5,-0.99348,1e-05,0.65773]
[1779024705564,40.88,78252.92,1.5,-0.99348,1e-05,0.65773]
[1779024706090,40.88,78251.63,1.5,-0.99349,1e-05,0.65629]
[1779024706172,40.88,78251.63,1.5,-0.99349,1e-05,0.65629]
[1779024706311,40.88,78251.63,1.5,-0.99349,1e-05,0.65629]
[1779024706320,40.88,78252.01,1.5,-0.99349,1e-05,0.65672]
[1779024709945,40.88,78247.9,1.5,-0.99354,1e-05,0.65213]
[1779024715704,40.88,78248.07,1.5,-0.99354,1e-05,0.65232]
[1779024715761,40.88,78248.15,1.5,-0.99354,1e-05,0.65241]
[1779024715815,40.88,78248.15,1.5,-0.99354,1e-05,0.65241]
[1779024716567,40.88,78248.15,1.5,-0.99354,1e-05,0.65241]
[1779024716620,40.88,78248.15,1.5,-0.99354,1e-05,0.65241]
[1779024716668,40.88,78248.15,1.5,-0.99354,1e-05,0.65241]
[1779024716815,40.88,78248.15,1.5,-0.99354,1e-05,0.65241]
[1779024722031,40.88,78243.05,1.5,-0.9936,1e-05,0.64676]
[1779024725246,40.88,78242.06,1.5,-0.99361,1e-05,0.64566]
[1779024725302,40.88,78242.06,1.5,-0.99361,1e-05,0.64566]
[1779024725315,40.88,78242.06,1.5,-0.99361,1e-05,0.64566]
[1779024726079,40.88,78242.06,1.5,-0.99361,1e-05,0.64566]
[1779024726181,40.88,78242.06,1.5,-0.99361,1e-05,0.64566]
[1779024726311,40.88,78242.06,1.5,-0.99361,1e-05,0.64566]
[1779024726394,40.88,78242.06,1.5,-0.99361,1e-05,0.64566]
[1779024730087,40.88,78239.97,1.5,-0.99364,1e-05,0.64336]
[1779024731094,40.88,78235.24,1.5,-0.9937,1e-05,0.63818]
[1779024732086,40.88,78235.24,1.5,-0.9937,1e-05,0.63818]
[1779024732137,40.88,78235.24,1.5,-0.9937,1e-05,0.63818]
[1779024732317,40.88,78235.24,1.5,-0.9937,1e-05,0.63818]
[1779024733502,40.88,78234.69,1.5,-0.9937,1e-05,0.63758]
[1779024733574,40.88,78234.69,1.5,-0.9937,1e-05,0.63758]
[1779024733609,40.88,78234.69,1.5,-0.9937,1e-05,0.63758]
[1779024733710,40.88,78233.59,1.5,-0.99371,1e-05,0.63638]
[1779024733809,40.88,78233.59,1.5,-0.99371,1e-05,0.63638]
[1779024736129,40.88,78231.37,1.5,-0.99374,1e-05,0.63396]
[1779024737136,40.88,78226.09,1.5,-0.9938,1e-05,0.62825]
[1779024740252,40.88,78225.36,1.5,-0.99381,1e-05,0.62746]
[1779024740286,40.88,78225.36,1.5,-0.99381,1e-05,0.62746]
[1779024740313,40.88,78225.36,1.5,-0.99381,1e-05,0.62746]
[1779024741169,40.88,78225.13,1.5,-0.99382,1e-05,0.62721]
[1779024741197,40.88,78225.13,1.5,-0.99382,1e-05,0.62721]
[1779024741310,40.88,78225.13,1.5,-0.99382,1e-05,0.62721]
[1779024741410,40.88,78225.09,1.5,-0.99382,1e-05,0.62717]
[1779024753248,40.88,78225.07,1.5,-0.99384,1e-05,0.62508]
[1779024754256,40.88,78227.09,1.5,-0.99381,1e-05,0.62726]
[1779024758873,40.88,78227.05,1.5,-0.99381,1e-05,0.62721]
[1779024758971,40.88,78227.05,1.5,-0.99381,1e-05,0.62721]
[1779024759065,40.88,78227.05,1.5,-0.99381,1e-05,0.62721]
[1779024759755,40.88,78227.05,1.5,-0.99381,1e-05,0.62721]
[1779024759802,40.88,78227.05,1.5,-0.99381,1e-05,0.62721]
[1779024759821,40.88,78227.05,1.5,-0.99381,1e-05,0.62721]
[1779024760298,40.88,78224.81,1.5,-0.99384,1e-05,0.6248]
[1779024765333,40.88,78224.95,1.5,-0.99384,1e-05,0.62495]
[1779024770368,40.88,78225.5,1.5,-0.99383,1e-05,0.62555]
[1779024776574,40.88,78226.51,1.5,-0.99382,1e-05,0.62663]
[1779024776672,40.88,78226.51,1.5,-0.99382,1e-05,0.62663]
[1779024776816,40.88,78226.51,1.5,-0.99382,1e-05,0.62663]
[1779024777314,40.88,78226.51,1.5,-0.99382,1e-05,0.62663]
[1779024777420,40.88,78226.51,1.5,-0.99382,1e-05,0.62663]
[1779024777563,40.88,78226.51,1.5,-0.99382,1e-05,0.62663]
[1779024777662,40.88,78226.51,1.5,-0.99382,1e-05,0.62663]
[1779024784466,40.88,78226.27,1.5,-0.99382,1e-05,0.62637]
[1779024789501,40.88,78226.22,1.5,-0.99382,1e-05,0.62632]
[1779024794536,40.88,78224.99,1.5,-0.99384,1e-05,0.625]
[1779024797505,40.88,78223.07,1.5,-0.99386,1e-05,0.62294]
[1779024797555,40.88,78223.07,1.5,-0.99386,1e-05,0.62294]
[1779024797584,40.88,78223.07,1.5,-0.99386,1e-05,0.62294]
[1779024798564,40.88,78219.38,1.5,-0.9939,1e-05,0.619]
[1779024799404,40.88,78219.38,1.5,-0.9939,1e-05,0.619]
[1779024799473,40.88,78219.38,1.5,-0.9939,1e-05,0.619]
[1779024799561,40.88,78219.38,1.5,-0.9939,1e-05,0.619]
[1779024799571,40.88,78219.32,1.5,-0.9939,1e-05,0.61893]
[1779024804606,40.88,78218.41,1.5,-0.99392,1e-05,0.61796]
[1779024805613,40.88,78222.93,1.5,-0.99386,1e-05,0.62279]
[1779024806620,40.88,78225.34,1.5,-0.99383,1e-05,0.62537]
[1779024808076,40.88,78225.14,1.5,-0.99384,1e-05,0.62516]
[1779024808197,40.88,78225.14,1.5,-0.99384,1e-05,0.62516]
[1779024808314,40.88,78225.14,1.5,-0.99384,1e-05,0.62516]
[1779024808369,40.88,78225.14,1.5,-0.99384,1e-05,0.62516]
[1779024808959,40.88,78225.72,1.5,-0.99383,1e-05,0.62578]
[1779024809019,40.88,78225.72,1.5,-0.99383,1e-05,0.62578]
[1779024809066,40.88,78225.72,1.5,-0.99383,1e-05,0.62578]
[1779024809641,40.88,78225.54,1.5,-0.99383,1e-05,0.62559]
[1779024810812,40.88,78225.54,1.5,-0.99383,1e-05,0.62559]
[1779024810926,40.88,78225.75,1.5,-0.99383,1e-05,0.62581]
[1779024811656,40.88,78225.73,1.5,-0.99385,1e-05,0.62373]
[1779024812812,40.88,78225.73,1.5,-0.99385,1e-05,0.62373]
[1779024812662,40.88,78227.96,1.5,-0.99382,1e-05,0.62612]
[1779024812924,40.88,78227.96,1.5,-0.99382,1e-05,0.62612]
[1779024816811,40.88,78227.96,1.5,-0.99382,1e-05,0.62612]
[1779024816892,40.88,78227.5,1.5,-0.99383,1e-05,0.62563]
[1779024818818,40.88,78227.43,1.5,-0.99383,1e-05,0.62555]
[1779024818933,40.88,78227.62,1.5,-0.99383,1e-05,0.62576]
[1779024819941,40.88,78227.67,1.5,-0.99383,1e-05,0.62581]
[1779024820005,40.88,78227.67,1.5,-0.99383,1e-05,0.62581]
[1779024820069,40.88,78227.67,1.5,-0.99383,1e-05,0.62581]
[1779024820718,40.88,78227.85,1.5,-0.99382,1e-05,0.62601]
[1779024822817,40.88,78227.78,1.5,-0.99382,1e-05,0.62593]
[1779024822886,40.88,78227.5,1.5,-0.99383,1e-05,0.62563]
[1779024827737,40.88,78227.5,1.5,-0.99383,1e-05,0.62563]
[1779024827811,40.88,78227.5,1.5,-0.99383,1e-05,0.62563]
[1779024827767,40.88,78233.9,1.5,-0.99375,1e-05,0.63254]
[1779024827848,40.88,78233.9,1.5,-0.99375,1e-05,0.63254]
[1779024828065,40.88,78233.9,1.5,-0.99375,1e-05,0.63254]
[1779024829056,40.88,78232.17,1.5,-0.99377,1e-05,0.63067]
[1779024829161,40.88,78232.17,1.5,-0.99377,1e-05,0.63067]
[1779024829312,40.88,78232.17,1.5,-0.99377,1e-05,0.63067]
[1779024829781,40.88,78232.45,1.5,-0.99377,1e-05,0.63097]
[1779024834150,40.88,78233.18,1.5,-0.99376,1e-05,0.63176]
[1779024834204,40.88,78233.18,1.5,-0.99376,1e-05,0.63176]
[1779024834312,40.88,78233.18,1.5,-0.99376,1e-05,0.63176]
[1779024834326,40.88,78233.18,1.5,-0.99376,1e-05,0.63176]
[1779024836816,40.88,78233.32,1.5,-0.99376,1e-05,0.63191]
[1779024836926,40.88,78233.42,1.5,-0.99376,1e-05,0.63202]
[1779024839326,40.88,78233.46,1.5,-0.99376,1e-05,0.63206]
[1779024839428,40.88,78233.46,1.5,-0.99376,1e-05,0.63206]
[1779024839565,40.88,78233.46,1.5,-0.99376,1e-05,0.63206]
[1779024840810,40.88,78233.46,1.5,-0.99376,1e-05,0.63206]
[1779024839851,40.88,78232.92,1.5,-0.99376,1e-05,0.63148]
[1779024840917,40.88,78232.92,1.5,-0.99376,1e-05,0.63148]
[1779024844811,40.88,78232.8,1.5,-0.99376,1e-05,0.63135]
[1779024844966,40.88,78232.95,1.5,-0.99376,1e-05,0.63151]
[1779024849027,40.88,78233.04,1.5,-0.99376,1e-05,0.63161]
[1779024849063,40.88,78233.04,1.5,-0.99376,1e-05,0.63161]
[1779024849130,40.88,78233.04,1.5,-0.99376,1e-05,0.63161]
[1779024849313,40.88,78233.04,1.5,-0.99376,1e-05,0.63161]
[1779024849357,40.88,78232.98,1.5,-0.99376,1e-05,0.63154]
[1779024855963,40.88,78233.28,1.5,-0.99376,1e-05,0.63187]
[1779024857684,40.88,78233.28,1.5,-0.99376,1e-05,0.63187]
[1779024857796,40.88,78233.28,1.5,-0.99376,1e-05,0.63187]
[1779024857810,40.88,78233.28,1.5,-0.99376,1e-05,0.63187]
[1779024857922,40.88,78234.0,1.5,-0.99375,1e-05,0.63265]
[1779024857977,40.88,78235.95,1.5,-0.99373,1e-05,0.63477]
[1779024859060,40.88,78235.95,1.5,-0.99373,1e-05,0.63477]
[1779024859165,40.88,78235.95,1.5,-0.99373,1e-05,0.63477]
[1779024859313,40.88,78235.95,1.5,-0.99373,1e-05,0.63477]
[1779024859348,40.88,78236.06,1.5,-0.99373,1e-05,0.63489]
[1779024860815,40.88,78236.06,1.5,-0.99373,1e-05,0.63489]
[1779024860935,40.88,78236.13,1.5,-0.99372,1e-05,0.63496]
[1779024862815,40.88,78237.66,1.5,-0.99371,1e-05,0.63663]
[1779024862921,40.88,78237.73,1.5,-0.99371,1e-05,0.63671]
[1779024864815,40.88,78236.61,1.5,-0.99372,1e-05,0.63549]
[1779024864841,40.88,78236.61,1.5,-0.99372,1e-05,0.63549]
[1779024864909,40.88,78237.69,1.5,-0.99371,1e-05,0.63666]
[1779024864965,40.88,78237.69,1.5,-0.99371,1e-05,0.63666]
[1779024865066,40.88,78237.69,1.5,-0.99371,1e-05,0.63666]
[1779024866815,40.88,78237.69,1.5,-0.99371,1e-05,0.63666]
[1779024866840,40.88,78237.69,1.5,-0.99371,1e-05,0.63666]
[1779024866033,40.88,78238.16,1.5,-0.9937,1e-05,0.63718]
[1779024870817,40.88,78238.44,1.5,-0.9937,1e-05,0.63748]
[1779024870867,40.88,78238.44,1.5,-0.9937,1e-05,0.63748]
[1779024871553,40.88,78238.43,1.5,-0.9937,1e-05,0.63747]
[1779024871573,40.88,78238.43,1.5,-0.9937,1e-05,0.63747]
[1779024871585,40.88,78238.43,1.5,-0.9937,1e-05,0.63747]
[1779024871814,40.88,78238.43,1.5,-0.9937,1e-05,0.63747]
[1779024871653,40.88,78237.84,1.5,-0.99372,1e-05,0.63474]
[1779024872814,40.88,78237.84,1.5,-0.99372,1e-05,0.63474]
[1779024872846,40.88,78237.84,1.5,-0.99372,1e-05,0.63474]
[1779024874818,40.88,78238.48,1.5,-0.99372,1e-05,0.63543]
[1779024874921,40.88,78238.54,1.5,-0.99372,1e-05,0.6355]
[1779024878816,40.88,78238.34,1.5,-0.99372,1e-05,0.63528]
[1779024878844,40.88,78238.34,1.5,-0.99372,1e-05,0.63528]
[1779024880384,40.88,78237.56,1.5,-0.99373,1e-05,0.63443]
[1779024880413,40.88,78237.56,1.5,-0.99373,1e-05,0.63443]
[1779024880568,40.88,78237.56,1.5,-0.99373,1e-05,0.63443]
[1779024880627,40.88,78237.51,1.5,-0.99373,1e-05,0.63438]
[1779024882820,40.88,78237.99,1.5,-0.99372,1e-05,0.6349]
[1779024882926,40.88,78238.03,1.5,-0.99372,1e-05,0.63494]
[1779024888187,40.88,78238.7,1.5,-0.99371,1e-05,0.63567]
[1779024889194,40.88,78242.3,1.5,-0.99367,1e-05,0.63961]
[1779024890864,40.88,78242.3,1.5,-0.99367,1e-05,0.63961]
[1779024890201,40.88,78249.54,1.5,-0.99358,1e-05,0.64758]
[1779024890914,40.88,78249.54,1.5,-0.99358,1e-05,0.64758]
[1779024891061,40.88,78249.54,1.5,-0.99358,1e-05,0.64758]
[1779024891168,40.88,78249.54,1.5,-0.99358,1e-05,0.64758]
[1779024891755,40.88,78249.54,1.5,-0.99358,1e-05,0.64758]
[1779024891796,40.88,78249.54,1.5,-0.99358,1e-05,0.64758]
[1779024891809,40.88,78249.54,1.5,-0.99358,1e-05,0.64758]
[1779024891896,40.88,78251.32,1.5,-0.99356,1e-05,0.64955]
[1779024894810,40.88,78251.64,1.5,-0.99356,1e-05,0.64991]
[1779024894835,40.88,78251.64,1.5,-0.99356,1e-05,0.64991]
[1779024896818,40.88,78252.44,1.5,-0.99355,1e-05,0.6508]
[1779024896928,40.88,78252.12,1.5,-0.99355,1e-05,0.65044]
[1779024897250,40.88,78253.93,1.5,-0.99353,1e-05,0.65245]
[1779024899903,40.88,78254.03,1.5,-0.99353,1e-05,0.65256]
[1779024900013,40.88,78254.03,1.5,-0.99353,1e-05,0.65256]
[1779024900061,40.88,78254.03,1.5,-0.99353,1e-05,0.65256]
[1779024900815,40.88,78254.03,1.5,-0.99353,1e-05,0.65256]
[1779024900271,40.88,78253.99,1.5,-0.99353,1e-05,0.65252]
[1779024900923,40.88,78253.99,1.5,-0.99353,1e-05,0.65252]
[1779024903655,40.88,78254.28,1.5,-0.99352,1e-05,0.65284]
[1779024903703,40.88,78254.28,1.5,-0.99352,1e-05,0.65284]
[1779024903811,40.88,78254.28,1.5,-0.99352,1e-05,0.65284]
[1779024903896,40.88,78254.28,1.5,-0.99352,1e-05,0.65284]
[1779024903885,40.88,78262.15,1.5,-0.99342,1e-05,0.66166]
[1779024904299,40.88,78267.1,1.5,-0.99336,1e-05,0.66726]
[1779024905735,40.88,78267.1,1.5,-0.99336,1e-05,0.66726]
[1779024905815,40.88,78267.1,1.5,-0.99336,1e-05,0.66726]
[1779024905852,40.88,78267.1,1.5,-0.99336,1e-05,0.66726]
[1779024905827,40.88,78268.72,1.5,-0.99334,1e-05,0.6691]
[1779024906059,40.88,78268.72,1.5,-0.99334,1e-05,0.6691]
[1779024906816,40.88,78268.72,1.5,-0.99334,1e-05,0.6691]
[1779024906843,40.88,78271.66,1.5,-0.9933,1e-05,0.67245]
[1779024906924,40.88,78271.66,1.5,-0.9933,1e-05,0.67245]
[1779024910824,40.88,78273.72,1.5,-0.99328,1e-05,0.67481]
[1779024910922,40.88,78273.73,1.5,-0.99328,1e-05,0.67482]
[1779024913362,40.88,78278.93,1.5,-0.99321,1e-05,0.6808]
[1779024914146,40.88,78278.93,1.5,-0.99321,1e-05,0.6808]
[1779024914249,40.88,78278.93,1.5,-0.99321,1e-05,0.6808]
[1779024914311,40.88,78278.93,1.5,-0.99321,1e-05,0.6808]
[1779024914373,40.88,78278.93,1.5,-0.99321,1e-05,0.6808]
[1779024916810,40.88,78279.91,1.5,-0.9932,1e-05,0.68193]
[1779024916835,40.88,78279.91,1.5,-0.9932,1e-05,0.68193]
[1779024916910,40.88,78282.42,1.5,-0.99317,1e-05,0.68484]
[1779024917697,40.88,78282.42,1.5,-0.99317,1e-05,0.68484]
[1779024917757,40.88,78282.42,1.5,-0.99317,1e-05,0.68484]
[1779024917819,40.88,78282.42,1.5,-0.99317,1e-05,0.68484]
[1779024917857,40.88,78283.37,1.5,-0.99315,1e-05,0.68594]
[1779024920812,40.88,78283.43,1.5,-0.99315,1e-05,0.68601]
[1779024921418,40.88,78279.91,1.5,-0.9932,1e-05,0.68193]
[1779024923378,40.88,78279.95,1.5,-0.9932,1e-05,0.68198]
[1779024923480,40.88,78279.95,1.5,-0.9932,1e-05,0.68198]
[1779024923561,40.88,78279.95,1.5,-0.9932,1e-05,0.68198]
[1779024923626,40.88,78280.55,1.5,-0.99319,1e-05,0.68267]
[1779024929474,40.88,78280.89,1.5,-0.99319,1e-05,0.68306]
[1779024931488,40.88,78281.47,1.5,-0.9932,1e-05,0.68153]
[1779024936523,40.88,78281.47,1.5,-0.9932,1e-05,0.68153]
[1779024938537,40.88,78285.47,1.5,-0.99315,1e-05,0.68616]
[1779024939740,40.88,78285.47,1.5,-0.99315,1e-05,0.68616]
[1779024939762,40.88,78285.47,1.5,-0.99315,1e-05,0.68616]
[1779024939810,40.88,78285.47,1.5,-0.99315,1e-05,0.68616]
[1779024939841,40.88,78285.0,1.5,-0.99315,1e-05,0.68562]
[1779024945218,40.88,78285.42,1.5,-0.99315,1e-05,0.68611]
[1779024945269,40.88,78285.42,1.5,-0.99315,1e-05,0.68611]
[1779024945312,40.88,78285.42,1.5,-0.99315,1e-05,0.68611]
[1779024945586,40.88,78284.52,1.5,-0.99316,1e-05,0.68506]
[1779024950621,40.88,78285.95,1.5,-0.99314,1e-05,0.68672]
[1779024954649,40.88,78283.39,1.5,-0.99317,1e-05,0.68375]
[1779024958603,40.88,78283.92,1.5,-0.99317,1e-05,0.68437]
[1779024958715,40.88,78283.92,1.5,-0.99317,1e-05,0.68437]
[1779024958818,40.88,78283.92,1.5,-0.99317,1e-05,0.68437]
[1779024958853,40.88,78283.92,1.5,-0.99317,1e-05,0.68437]
[1779024958917,40.88,78284.09,1.5,-0.99317,1e-05,0.68456]
[1779024960814,40.88,78284.13,1.5,-0.99316,1e-05,0.68461]
[1779024960905,40.88,78284.13,1.5,-0.99316,1e-05,0.68461]
[1779024960901,40.88,78285.63,1.5,-0.99315,1e-05,0.68635]
[1779024964812,40.88,78285.62,1.5,-0.99315,1e-05,0.68634]
[1779024964921,40.88,78285.62,1.5,-0.99315,1e-05,0.68634]
[1779024964923,40.88,78285.62,1.5,-0.99315,1e-05,0.68634]
[1779024968815,40.88,78286.41,1.5,-0.99314,1e-05,0.68726]
[1779024968873,40.88,78286.41,1.5,-0.99314,1e-05,0.68726]
[1779024968911,40.88,78285.75,1.5,-0.99314,1e-05,0.68649]
[1779024971768,40.88,78287.55,1.5,-0.99312,1e-05,0.68858]
[1779024972814,40.88,78287.55,1.5,-0.99312,1e-05,0.68858]
[1779024972857,40.88,78287.55,1.5,-0.99312,1e-05,0.68858]
[1779024972956,40.88,78290.77,1.5,-0.99308,1e-05,0.69235]
[1779024974816,40.88,78291.83,1.5,-0.99306,1e-05,0.69359]
[1779024974846,40.88,78291.83,1.5,-0.99306,1e-05,0.69359]
[1779024974912,40.88,78294.23,1.5,-0.99303,1e-05,0.69641]
[1779024978817,40.88,78295.25,1.5,-0.99302,1e-05,0.69761]
[1779024978933,40.88,78295.25,1.5,-0.99302,1e-05,0.69761]
[1779024978911,40.88,78295.0,1.5,-0.99302,1e-05,0.69731]
[1779024982814,40.88,78295.16,1.5,-0.99302,1e-05,0.6975]
[1779024982920,40.88,78295.16,1.5,-0.99302,1e-05,0.6975]
[1779024982860,40.88,78294.93,1.5,-0.99302,1e-05,0.69723]
[1779024984814,40.88,78295.37,1.5,-0.99302,1e-05,0.69775]
[1779024984927,40.88,78295.37,1.5,-0.99302,1e-05,0.69775]
[1779024984859,40.88,78295.42,1.5,-0.99302,1e-05,0.69781]
[1779024988813,40.88,78295.48,1.5,-0.99302,1e-05,0.69788]
[1779024988925,40.88,78295.48,1.5,-0.99302,1e-05,0.69788]
[1779024988911,40.88,78295.48,1.5,-0.99302,1e-05,0.69788]
[1779024990815,40.88,78295.31,1.5,-0.99302,1e-05,0.69768]
[1779024990920,40.88,78295.31,1.5,-0.99302,1e-05,0.69768]
[1779024990901,40.88,78295.22,1.5,-0.99302,1e-05,0.69757]
[1779024992812,40.88,78295.39,1.5,-0.99304,1e-05,0.69553]
[1779024992923,40.88,78295.39,1.5,-0.99304,1e-05,0.69553]
[1779024992912,40.88,78295.39,1.5,-0.99304,1e-05,0.69553]
[1779024996812,40.88,78295.36,1.5,-0.99304,1e-05,0.6955]
[1779024996827,40.88,78295.36,1.5,-0.99304,1e-05,0.6955]
[1779024996943,40.88,78295.18,1.5,-0.99304,1e-05,0.69529]
[1779024998813,40.88,78295.26,1.5,-0.99304,1e-05,0.69538]
[1779024998925,40.88,78295.26,1.5,-0.99304,1e-05,0.69538]
[1779024998942,40.88,78295.26,1.5,-0.99304,1e-05,0.69538]
[1779025002813,40.88,78295.74,1.5,-0.99303,1e-05,0.69594]
[1779025002913,40.88,78295.74,1.5,-0.99303,1e-05,0.69594]
[1779025002911,40.88,78295.74,1.5,-0.99303,1e-05,0.69594]
[1779025006815,40.88,78295.52,1.5,-0.99304,1e-05,0.69569]
[1779025006925,40.88,78295.52,1.5,-0.99304,1e-05,0.69569]
[1779025007013,40.88,78295.75,1.5,-0.99303,1e-05,0.69596]
[1779025010814,40.88,78296.08,1.5,-0.99303,1e-05,0.69634]
[1779025010924,40.88,78296.08,1.5,-0.99303,1e-05,0.69634]
[1779025010912,40.88,78296.0,1.5,-0.99303,1e-05,0.69625]
[1779025015071,40.88,78298.13,1.5,-0.993,1e-05,0.69876]
[1779025017085,40.88,78300.49,1.5,-0.99297,1e-05,0.70155]
[1779025021114,40.88,78305.33,1.5,-0.99291,1e-05,0.7073]
[1779025022121,40.88,78308.41,1.5,-0.99286,1e-05,0.71098]
[1779025023395,40.88,78304.39,1.5,-0.99292,1e-05,0.70618]
[1779025032191,40.88,78304.52,1.5,-0.99292,1e-05,0.70633]
[1779025037226,40.88,78304.65,1.5,-0.99292,1e-05,0.70649]
[1779025043268,40.88,78304.84,1.5,-0.99291,1e-05,0.70671]
[1779025048824,40.88,78305.39,1.5,-0.99291,1e-05,0.70737]
[1779025048924,40.88,78305.39,1.5,-0.99291,1e-05,0.70737]
[1779025049018,40.88,78305.39,1.5,-0.99291,1e-05,0.70737]
[1779025054345,40.88,78304.65,1.5,-0.99294,1e-05,0.70423]
[1779025056359,40.88,78307.4,1.5,-0.9929,1e-05,0.7075]
[1779025059380,40.88,78305.24,1.5,-0.99293,1e-05,0.70493]
[1779025064416,40.88,78306.07,1.5,-0.99292,1e-05,0.70592]
[1779025069450,40.88,78305.82,1.5,-0.99292,1e-05,0.70562]
[1779025074485,40.88,78305.25,1.5,-0.99293,1e-05,0.70494]
[1779025079520,40.88,78305.74,1.5,-0.99292,1e-05,0.70552]
[1779025085562,40.88,78306.84,1.5,-0.99291,1e-05,0.70683]
[1779025087576,40.88,78309.16,1.5,-0.99288,1e-05,0.7096]
[1779025090597,40.88,78311.23,1.5,-0.99285,1e-05,0.71208]
[1779025091604,40.88,78312.39,1.5,-0.99283,1e-05,0.71347]
[1779025092611,40.88,78314.42,1.5,-0.99281,1e-05,0.71591]
[1779025094625,40.88,78306.44,1.5,-0.99291,1e-05,0.70636]
[1779025095633,40.88,78298.36,1.5,-0.99302,1e-05,0.69679]
[1779025096639,40.88,78297.35,1.5,-0.99303,1e-05,0.6956]
[1779025098653,40.88,78296.17,1.5,-0.99305,1e-05,0.69421]
[1779025103688,40.88,78297.7,1.5,-0.99303,1e-05,0.69601]
[1779025108723,40.88,78296.79,1.5,-0.99304,1e-05,0.69494]
[1779025113758,40.88,78295.86,1.5,-0.99308,1e-05,0.69162]
[1779025119800,40.88,78295.79,1.5,-0.99308,1e-05,0.69153]
[1779025124835,40.88,78295.78,1.5,-0.99308,1e-05,0.69152]
[1779025129873,40.88,78295.85,1.5,-0.99308,1e-05,0.6916]
[1779025133903,40.88,78285.08,1.5,-0.99322,1e-05,0.67909]
[1779025134910,40.88,78278.79,1.5,-0.9933,1e-05,0.67187]
[1779025135917,40.88,78277.99,1.5,-0.99331,1e-05,0.67096]
[1779025136924,40.88,78279.46,1.5,-0.99329,1e-05,0.67264]
[1779025138938,40.88,78281.82,1.5,-0.99326,1e-05,0.67534]
[1779025139945,40.88,78280.74,1.5,-0.99327,1e-05,0.6741]
[1779025144980,40.88,78280.47,1.5,-0.99328,1e-05,0.67379]
[1779025151025,40.88,78280.89,1.5,-0.99327,1e-05,0.67427]
[1779025152032,40.88,78278.65,1.5,-0.9933,1e-05,0.67171]
[1779025157067,40.88,78278.84,1.5,-0.9933,1e-05,0.67193]
[1779025162102,40.88,78279.07,1.5,-0.99329,1e-05,0.67219]
[1779025167137,40.88,78279.01,1.5,-0.99329,1e-05,0.67212]
[1779025172172,40.88,78279.11,1.5,-0.99331,1e-05,0.67005]
[1779025183252,40.88,78279.1,1.5,-0.99331,1e-05,0.67004]
[1779025194329,40.88,78279.18,1.5,-0.99331,1e-05,0.67013]
[1779025199364,40.88,78279.13,1.5,-0.99331,1e-05,0.67007]
[1779025205406,40.88,78279.19,1.5,-0.99331,1e-05,0.67014]
[1779025210441,40.88,78279.07,1.5,-0.99332,1e-05,0.67001]
[1779025218178,40.88,78279.17,1.5,-0.99331,1e-05,0.67012]
[1779025218498,40.88,78277.87,1.5,-0.99333,1e-05,0.66864]
[1779025220512,40.88,78275.59,1.5,-0.99336,1e-05,0.66605]
[1779025223534,40.88,78273.35,1.5,-0.99339,1e-05,0.66351]
[1779025224540,40.88,78268.42,1.5,-0.99345,1e-05,0.65795]
[1779025228568,40.88,78267.09,1.5,-0.99347,1e-05,0.65645]
[1779025233604,40.88,78267.18,1.5,-0.99349,1e-05,0.65441]
[1779025238639,40.88,78268.29,1.5,-0.99347,1e-05,0.65565]
[1779025239646,40.88,78260.97,1.5,-0.99356,1e-05,0.64749]
[1779025240653,40.88,78255.88,1.5,-0.99363,1e-05,0.64186]
[1779025243674,40.88,78254.47,1.5,-0.99364,1e-05,0.64031]
[1779025245688,40.88,78247.8,1.5,-0.99372,1e-05,0.63302]
[1779025246695,40.88,78237.7,1.5,-0.99385,1e-05,0.6221]
[1779025247702,40.88,78235.27,1.5,-0.99387,1e-05,0.6195]
[1779025248709,40.88,78232.1,1.5,-0.99391,1e-05,0.61612]
[1779025254357,40.88,78232.17,1.5,-0.99391,1e-05,0.6162]
[1779025259786,40.88,78232.17,1.5,-0.99391,1e-05,0.6162]
[1779025264822,40.88,78236.15,1.5,-0.99386,1e-05,0.62044]
[1779025265829,40.88,78237.77,1.5,-0.99385,1e-05,0.62218]
[1779025267843,40.88,78239.26,1.5,-0.99383,1e-05,0.62378]
[1779025272878,40.88,78240.8,1.5,-0.99381,1e-05,0.62544]
[1779025273885,40.88,78243.77,1.5,-0.99377,1e-05,0.62864]
[1779025281942,40.88,78244.4,1.5,-0.99377,1e-05,0.62933]
[1779025287984,40.88,78244.6,1.5,-0.99376,1e-05,0.62954]
[1779025296045,40.88,78244.49,1.5,-0.99378,1e-05,0.62734]
[1779025302087,40.88,78245.92,1.5,-0.99377,1e-05,0.62889]
[1779025307122,40.88,78245.79,1.5,-0.99377,1e-05,0.62874]
[1779025309136,40.88,78240.48,1.5,-0.99383,1e-05,0.62302]
[1779025310143,40.88,78238.07,1.5,-0.99386,1e-05,0.62043]
[1779025315178,40.88,78237.45,1.5,-0.99387,1e-05,0.61977]
[1779025320213,40.88,78237.53,1.5,-0.99387,1e-05,0.61985]
[1779025326255,40.88,78237.74,1.5,-0.99387,1e-05,0.62008]
[1779025333304,40.88,78237.9,1.5,-0.99386,1e-05,0.62025]
[1779025338339,40.88,78237.86,1.5,-0.99386,1e-05,0.62021]
[1779025348409,40.88,78237.86,1.5,-0.99386,1e-05,0.62021]
[1779025353444,40.88,78234.31,1.5,-0.99393,1e-05,0.61436]
[1779025354451,40.88,78228.55,1.5,-0.99399,1e-05,0.60827]
[1779025355458,40.88,78225.47,1.5,-0.99403,1e-05,0.60503]
[1779025360494,40.88,78224.81,1.5,-0.99404,1e-05,0.60434]
[1779025364490,40.88,78224.36,1.5,-0.99404,1e-05,0.60387]
[1779025370565,40.88,78221.61,1.5,-0.99407,1e-05,0.60099]
[1779025383656,40.88,78221.5,1.5,-0.99407,1e-05,0.60088]
[1779025390705,40.88,78224.31,1.5,-0.99404,1e-05,0.60382]
[1779025391712,40.88,78232.53,1.5,-0.99395,1e-05,0.61247]
[1779025392719,40.88,78233.76,1.5,-0.99393,1e-05,0.61378]
[1779025394375,40.88,78235.08,1.5,-0.99392,1e-05,0.61518]
[1779025394733,40.88,78238.0,1.5,-0.99388,1e-05,0.61829]
[1779025396747,40.88,78239.04,1.5,-0.99387,1e-05,0.6194]
[1779025401782,40.88,78239.13,1.5,-0.99387,1e-05,0.6195]
[1779025410845,40.88,78239.74,1.5,-0.99386,1e-05,0.62015]
[1779025411852,40.88,78240.94,1.5,-0.99387,1e-05,0.61937]
[1779025417926,40.88,78241.57,1.5,-0.99386,1e-05,0.62004]
[1779025423938,40.88,78242.18,1.5,-0.99385,1e-05,0.6207]
[1779025428973,40.88,78242.36,1.5,-0.99385,1e-05,0.62089]
[1779025437029,40.88,78242.1,1.5,-0.99385,1e-05,0.62061]
[1779025439043,40.88,78243.65,1.5,-0.99384,1e-05,0.62227]
[1779025440050,40.88,78248.75,1.5,-0.99377,1e-05,0.62777]
[1779025441057,40.88,78246.65,1.5,-0.9938,1e-05,0.6255]
[1779025442064,40.88,78244.34,1.5,-0.99383,1e-05,0.62302]
[1779025443071,40.88,78241.6,1.5,-0.99386,1e-05,0.62008]
[1779025448106,40.88,78241.4,1.5,-0.99386,1e-05,0.61986]
[1779025459184,40.88,78239.01,1.5,-0.99389,1e-05,0.61731]
[1779025460191,40.88,78234.91,1.5,-0.99394,1e-05,0.61295]
[1779025465226,40.88,78235.44,1.5,-0.99393,1e-05,0.61351]
[1779025471268,40.88,78234.67,1.5,-0.99396,1e-05,0.61064]
[1779025473282,40.88,78233.67,1.5,-0.99397,1e-05,0.60958]
[1779025479324,40.88,78235.9,1.5,-0.99395,1e-05,0.61194]
[1779025482345,40.88,78237.31,1.5,-0.99393,1e-05,0.61344]
[1779025483352,40.88,78234.89,1.5,-0.99396,1e-05,0.61087]
[1779025490155,40.88,78234.78,1.5,-0.99396,1e-05,0.61076]
[1779025496443,40.88,78235.73,1.5,-0.99395,1e-05,0.61176]
[1779025502486,40.88,78235.57,1.5,-0.99395,1e-05,0.61159]
[1779025506513,40.88,78239.46,1.5,-0.9939,1e-05,0.61572]
[1779025507520,40.88,78242.02,1.5,-0.99387,1e-05,0.61846]
[1779025508527,40.88,78244.31,1.5,-0.99385,1e-05,0.62091]
[1779025513562,40.88,78244.66,1.5,-0.99384,1e-05,0.62128]
[1779025521621,40.88,78245.68,1.5,-0.99383,1e-05,0.62238]
[1779025522628,40.88,78247.67,1.5,-0.99381,1e-05,0.62452]
[1779025527663,40.88,78248.49,1.5,-0.9938,1e-05,0.62541]
[1779025528670,40.88,78250.74,1.5,-0.99377,1e-05,0.62784]
[1779025534712,40.88,78252.3,1.5,-0.99377,1e-05,0.62744]
[1779025539747,40.88,78252.17,1.5,-0.99377,1e-05,0.62729]
[1779025548810,40.88,78249.95,1.5,-0.9938,1e-05,0.6249]
[1779025553845,40.88,78252.73,1.5,-0.99377,1e-05,0.6279]
[1779025554852,40.88,78251.59,1.5,-0.99378,1e-05,0.62667]
[1779025557719,40.88,78252.01,1.5,-0.99378,1e-05,0.62712]
[1779025563832,40.88,78251.9,1.5,-0.99378,1e-05,0.627]
[1779025568951,40.88,78252.62,1.5,-0.99377,1e-05,0.62778]
[1779025571972,40.88,78245.96,1.5,-0.99385,1e-05,0.6206]
[1779025572979,40.88,78236.15,1.5,-0.99396,1e-05,0.61016]
[1779025573986,40.88,78235.99,1.5,-0.99397,1e-05,0.60999]
[1779025580028,40.88,78235.62,1.5,-0.99397,1e-05,0.6096]
[1779025586070,40.88,78235.23,1.5,-0.99397,1e-05,0.60919]
[1779025587077,40.88,78239.94,1.5,-0.99392,1e-05,0.61418]
[1779025588084,40.88,78243.8,1.5,-0.99387,1e-05,0.61829]
[1779025593119,40.88,78243.32,1.5,-0.9939,1e-05,0.61571]
[1779025596140,40.88,78246.34,1.5,-0.99386,1e-05,0.61894]
[1779025598154,40.88,78247.36,1.5,-0.99385,1e-05,0.62003]
[1779025601175,40.88,78245.87,1.5,-0.99387,1e-05,0.61844]
[1779025606210,40.88,78245.72,1.5,-0.99387,1e-05,0.61827]
[1779025612252,40.88,78245.71,1.5,-0.99387,1e-05,0.61826]
[1779025617287,40.88,78245.63,1.5,-0.99387,1e-05,0.61818]
[1779025622322,40.88,78245.56,1.5,-0.99387,1e-05,0.6181]
[1779025627357,40.88,78245.38,1.5,-0.99387,1e-05,0.61791]
[1779025635413,40.88,78246.52,1.5,-0.99386,1e-05,0.61913]
[1779025640448,40.88,78246.23,1.5,-0.99386,1e-05,0.61882]
[1779025645483,40.88,78246.08,1.5,-0.99387,1e-05,0.61866]
[1779025650518,40.88,78246.12,1.5,-0.99387,1e-05,0.6187]
[1779025662602,40.88,78250.38,1.5,-0.99384,1e-05,0.62119]
[1779025663609,40.88,78252.33,1.5,-0.99381,1e-05,0.62329]
[1779025667637,40.88,78255.62,1.5,-0.99377,1e-05,0.62684]
[1779025672672,40.88,78255.46,1.5,-0.99377,1e-05,0.62667]
[1779025675693,40.88,78253.39,1.5,-0.9938,1e-05,0.62444]
[1779025676700,40.88,78245.94,1.5,-0.99389,1e-05,0.61644]
[1779025677707,40.88,78243.6,1.5,-0.99392,1e-05,0.61395]
[1779025681738,40.88,78240.58,1.5,-0.99395,1e-05,0.61074]
[1779025692815,40.88,78240.54,1.5,-0.99395,1e-05,0.6107]
[1779025704902,40.88,78240.89,1.5,-0.99395,1e-05,0.61107]
[1779025709937,40.88,78239.91,1.5,-0.99396,1e-05,0.61003]
[1779025710944,40.88,78237.68,1.5,-0.99399,1e-05,0.60768]
[1779025716986,40.88,78237.69,1.5,-0.994,1e-05,0.60564]
[1779025722022,40.88,78238.48,1.5,-0.994,1e-05,0.60648]
[1779025724036,40.88,78247.4,1.5,-0.99389,1e-05,0.61593]
[1779025725043,40.88,78260.87,1.5,-0.99373,1e-05,0.63044]
[1779025726050,40.88,78265.41,1.5,-0.99367,1e-05,0.6354]
[1779025731086,40.88,78261.19,1.5,-0.99373,1e-05,0.63079]
[1779025732093,40.88,78257.84,1.5,-0.99377,1e-05,0.62715]
[1779025738135,40.88,78257.82,1.5,-0.99377,1e-05,0.62713]
[1779025742163,40.88,78259.06,1.5,-0.99375,1e-05,0.62848]
[1779025744177,40.88,78260.08,1.5,-0.99374,1e-05,0.62958]
[1779025749212,40.88,78260.37,1.5,-0.99374,1e-05,0.6299]
[1779025754247,40.88,78260.06,1.5,-0.99374,1e-05,0.62956]
[1779025757268,40.88,78256.44,1.5,-0.99378,1e-05,0.62564]
[1779025758275,40.88,78249.72,1.5,-0.99386,1e-05,0.61841]
[1779025763310,40.88,78249.06,1.5,-0.99387,1e-05,0.6177]
[1779025769043,40.88,78248.94,1.5,-0.99387,1e-05,0.61758]
[1779025775395,40.88,78248.65,1.5,-0.9939,1e-05,0.6152]
[1779025780430,40.88,78248.77,1.5,-0.99389,1e-05,0.61532]
[1779025785465,40.88,78248.23,1.5,-0.9939,1e-05,0.61475]
[1779025791507,40.88,78248.24,1.5,-0.9939,1e-05,0.61476]
[1779025797549,40.88,78248.34,1.5,-0.9939,1e-05,0.61487]
[1779025799563,40.88,78244.08,1.5,-0.99395,1e-05,0.61034]
[1779025800570,40.88,78242.99,1.5,-0.99396,1e-05,0.60919]
[1779025801577,40.88,78241.09,1.5,-0.99398,1e-05,0.60718]
[1779025806612,40.88,78240.48,1.5,-0.99399,1e-05,0.60654]
[1779025809633,40.88,78239.37,1.5,-0.994,1e-05,0.60537]
[1779025811647,40.88,78241.96,1.5,-0.99397,1e-05,0.6081]
[1779025812654,40.88,78246.64,1.5,-0.99392,1e-05,0.61306]
[1779025817689,40.88,78246.82,1.5,-0.99392,1e-05,0.61325]
[1779025826752,40.88,78246.9,1.5,-0.99392,1e-05,0.61333]
[1779025831787,40.88,78247.38,1.5,-0.99393,1e-05,0.61178]
[1779025838836,40.88,78247.18,1.5,-0.99393,1e-05,0.61157]
[1779025843871,40.88,78248.14,1.5,-0.99392,1e-05,0.61259]
[1779025844878,40.88,78251.36,1.5,-0.99388,1e-05,0.61602]
[1779025849915,40.88,78251.82,1.5,-0.99388,1e-05,0.61651]
[1779025851929,40.88,78252.95,1.5,-0.99386,1e-05,0.61772]
[1779025856964,40.88,78251.96,1.5,-0.99388,1e-05,0.61666]
[1779025860992,40.88,78249.98,1.5,-0.9939,1e-05,0.61455]
[1779025861999,40.88,78245.13,1.5,-0.99396,1e-05,0.6094]
[1779025867034,40.88,78244.03,1.5,-0.99397,1e-05,0.60823]
[1779025868041,40.88,78240.84,1.5,-0.99401,1e-05,0.60487]
[1779025873076,40.88,78241.76,1.5,-0.994,1e-05,0.60584]
[1779025877104,40.88,78243.54,1.5,-0.99398,1e-05,0.60772]
[1779025878112,40.88,78247.37,1.5,-0.99393,1e-05,0.61177]
[1779025883148,40.88,78247.02,1.5,-0.99393,1e-05,0.6114]
[1779025885162,40.88,78245.92,1.5,-0.99395,1e-05,0.61023]
[1779025890197,40.88,78246.16,1.5,-0.99395,1e-05,0.61049]
[1779025892211,40.88,78244.24,1.5,-0.99399,1e-05,0.6064]
[1779025893218,40.88,78241.85,1.5,-0.99402,1e-05,0.60389]
[1779025899261,40.88,78241.78,1.5,-0.99402,1e-05,0.60382]
[1779025904296,40.88,78242.23,1.5,-0.99401,1e-05,0.60429]
[1779025911345,40.88,78241.69,1.5,-0.99402,1e-05,0.60372]
[1779025916380,40.88,78241.62,1.5,-0.99402,1e-05,0.60365]
[1779025921415,40.88,78241.44,1.5,-0.99402,1e-05,0.60346]
[1779025923429,40.88,78242.78,1.5,-0.994,1e-05,0.60487]
[1779025928464,40.88,78242.66,1.5,-0.99401,1e-05,0.60474]
[1779025934506,40.88,78243.73,1.5,-0.99399,1e-05,0.60587]
[1779025942562,40.88,78244.18,1.5,-0.99399,1e-05,0.60634]
[1779025949611,40.88,78244.29,1.5,-0.99399,1e-05,0.60646]
[1779025954646,40.88,78244.1,1.5,-0.99401,1e-05,0.60421]
[1779025957667,40.88,78243.05,1.5,-0.99402,1e-05,0.60311]
[1779025962702,40.88,78243.95,1.5,-0.99401,1e-05,0.60405]
[1779025963709,40.88,78247.82,1.5,-0.99397,1e-05,0.60813]
[1779025964716,40.88,78251.1,1.5,-0.99393,1e-05,0.61161]
[1779025968744,40.88,78253.44,1.5,-0.9939,1e-05,0.6141]
[1779025969751,40.88,78256.72,1.5,-0.99386,1e-05,0.6176]
[1779025972777,40.88,78258.67,1.5,-0.99384,1e-05,0.61969]
[1779025978819,40.88,78258.53,1.5,-0.99384,1e-05,0.61954]
[1779025983854,40.88,78258.06,1.5,-0.99384,1e-05,0.61904]
[1779025984861,40.88,78248.15,1.5,-0.99396,1e-05,0.60848]
[1779025985868,40.88,78241.67,1.5,-0.99404,1e-05,0.60166]
[1779025986875,40.88,78241.24,1.5,-0.99404,1e-05,0.60121]
[1779025987882,40.88,78242.72,1.5,-0.99403,1e-05,0.60276]
[1779025989896,40.88,78237.2,1.5,-0.99409,1e-05,0.59699]
[1779025990903,40.88,78232.89,1.5,-0.99414,1e-05,0.59252]
[1779025995938,40.88,78234.6,1.5,-0.99412,1e-05,0.59429]
[1779025999967,40.88,78232.55,1.5,-0.99414,1e-05,0.59217]
[1779026003995,40.88,78231.5,1.5,-0.99415,1e-05,0.59108]
[1779026008023,40.88,78229.34,1.5,-0.99418,1e-05,0.58886]
[1779026009030,40.88,78227.17,1.5,-0.9942,1e-05,0.58663]
[1779026012051,40.88,78227.75,1.5,-0.99422,1e-05,0.58522]
[1779026015072,40.88,78226.65,1.5,-0.99423,1e-05,0.5841]
[1779026019100,40.88,78228.75,1.5,-0.99421,1e-05,0.58625]
[1779026022095,40.88,78228.75,1.5,-0.99421,1e-05,0.58625]
[1779026022369,40.88,78226.33,1.5,-0.99423,1e-05,0.58377]
[1779026023128,40.88,78225.29,1.5,-0.99424,1e-05,0.58271]
[1779026024136,40.88,78226.73,1.5,-0.99423,1e-05,0.58418]
[1779026026150,40.88,78224.7,1.5,-0.99425,1e-05,0.5821]
[1779026027157,40.88,78219.46,1.5,-0.99431,1e-05,0.57678]
[1779026028164,40.88,78211.55,1.5,-0.9944,1e-05,0.56883]
[1779026029171,40.88,78210.35,1.5,-0.99441,1e-05,0.56763]
[1779026030319,40.88,78210.35,1.5,-0.99441,1e-05,0.56763]
[1779026030385,40.88,78205.22,1.5,-0.99447,1e-05,0.56253]
[1779026037227,40.88,78205.23,1.5,-0.99447,1e-05,0.56254]
[1779026042262,40.88,78205.46,1.5,-0.99446,1e-05,0.56276]
[1779026044276,40.88,78211.13,1.5,-0.9944,1e-05,0.56841]
[1779026045283,40.88,78219.28,1.5,-0.99431,1e-05,0.5766]
[1779026046290,40.88,78216.03,1.5,-0.99435,1e-05,0.57332]
[1779026047297,40.88,78213.59,1.5,-0.99437,1e-05,0.57087]
[1779026051325,40.88,78215.09,1.5,-0.99436,1e-05,0.57238]
[1779026057367,40.88,78214.25,1.5,-0.99437,1e-05,0.57153]
[1779026060388,40.88,78213.07,1.5,-0.99438,1e-05,0.57035]
[1779026061395,40.88,78212.03,1.5,-0.99439,1e-05,0.56931]
[1779026066430,40.88,78211.08,1.5,-0.9944,1e-05,0.56836]
[1779026071465,40.88,78208.28,1.5,-0.99445,1e-05,0.56362]
[1779026073480,40.88,78204.05,1.5,-0.9945,1e-05,0.55943]
[1779026074488,40.88,78200.02,1.5,-0.99454,1e-05,0.55547]
[1779026075493,40.88,78197.37,1.5,-0.99457,1e-05,0.55287]
[1779026076500,40.88,78190.45,1.5,-0.99464,1e-05,0.54615]
[1779026077507,40.88,78182.31,1.5,-0.99473,1e-05,0.53833]
[1779026078514,40.88,78181.81,1.5,-0.99473,1e-05,0.53785]
[1779026083549,40.88,78182.25,1.5,-0.99473,1e-05,0.53827]
[1779026086570,40.88,78179.3,1.5,-0.99476,1e-05,0.53546]
[1779026087577,40.88,78177.81,1.5,-0.99478,1e-05,0.53405]
[1779026088584,40.88,78175.52,1.5,-0.9948,1e-05,0.53188]
[1779026089207,40.88,78175.52,1.5,-0.9948,1e-05,0.53188]
[1779026089309,40.88,78175.52,1.5,-0.9948,1e-05,0.53188]
[1779026091606,40.88,78178.67,1.5,-0.99477,1e-05,0.53486]
[1779026092613,40.88,78181.84,1.5,-0.99473,1e-05,0.53788]
[1779026093620,40.88,78184.08,1.5,-0.99471,1e-05,0.54002]
[1779026094627,40.88,78186.0,1.5,-0.99469,1e-05,0.54186]
[1779026095634,40.88,78187.32,1.5,-0.99468,1e-05,0.54313]
[1779026100669,40.88,78188.09,1.5,-0.99467,1e-05,0.54387]
[1779026107718,40.88,78187.49,1.5,-0.99467,1e-05,0.5433]
[1779026112753,40.88,78187.28,1.5,-0.99468,1e-05,0.54309]
[1779026117788,40.88,78187.15,1.5,-0.99468,1e-05,0.54297]
[1779026118796,40.88,78184.24,1.5,-0.99471,1e-05,0.54018]
[1779026119802,40.88,78176.67,1.5,-0.99479,1e-05,0.53297]
[1779026120809,40.88,78172.98,1.5,-0.99483,1e-05,0.52948]
[1779026123830,40.88,78171.77,1.5,-0.99484,1e-05,0.52834]
[1779026124837,40.88,78170.33,1.5,-0.99485,1e-05,0.52699]
[1779026126851,40.88,78171.64,1.5,-0.99484,1e-05,0.52822]
[1779026127858,40.88,78170.36,1.5,-0.99485,1e-05,0.52702]
[1779026131886,40.88,78165.45,1.5,-0.99492,1e-05,0.52059]
[1779026132895,40.88,78161.5,1.5,-0.99496,1e-05,0.51693]
[1779026133902,40.88,78160.31,1.5,-0.99497,1e-05,0.51583]
[1779026136575,40.88,78160.29,1.5,-0.99497,1e-05,0.51582]
[1779026136686,40.88,78160.29,1.5,-0.99497,1e-05,0.51582]
[1779026136786,40.88,78160.29,1.5,-0.99497,1e-05,0.51582]
[1779026136931,40.88,78160.29,1.5,-0.99497,1e-05,0.51582]
[1779026137021,40.88,78159.23,1.5,-0.99498,1e-05,0.51484]
[1779026137930,40.88,78163.16,1.5,-0.99494,1e-05,0.51847]
[1779026139944,40.88,78162.26,1.5,-0.99495,1e-05,0.51763]
[1779026141958,40.88,78161.33,1.5,-0.99496,1e-05,0.51678]
[1779026146993,40.88,78160.85,1.5,-0.99497,1e-05,0.51633]
[1779026150014,40.88,78163.43,1.5,-0.99494,1e-05,0.51872]
[1779026155050,40.88,78160.93,1.5,-0.99497,1e-05,0.51641]
[1779026160084,40.88,78160.9,1.5,-0.99497,1e-05,0.51638]
[1779026164112,40.88,78163.85,1.5,-0.99494,1e-05,0.51911]
[1779026165119,40.88,78165.46,1.5,-0.99492,1e-05,0.5206]
[1779026167133,40.88,78170.56,1.5,-0.99487,1e-05,0.52535]
[1779026168140,40.88,78176.41,1.5,-0.99481,1e-05,0.53085]
[1779026170154,40.88,78179.29,1.5,-0.99478,1e-05,0.53358]
[1779026171161,40.88,78181.57,1.5,-0.99475,1e-05,0.53574]
[1779026176201,40.88,78181.1,1.5,-0.99476,1e-05,0.5353]
[1779026182243,40.88,78181.29,1.5,-0.99476,1e-05,0.53548]
[1779026183250,40.88,78182.36,1.5,-0.99475,1e-05,0.5365]
[1779026188367,40.88,78181.55,1.5,-0.99476,1e-05,0.53573]
[1779026192313,40.88,78179.75,1.5,-0.99479,1e-05,0.53214]
[1779026197348,40.88,78176.98,1.5,-0.99482,1e-05,0.52953]
[1779026199362,40.88,78176.08,1.5,-0.99483,1e-05,0.52868]
[1779026204397,40.88,78175.48,1.5,-0.99484,1e-05,0.52812]
[1779026205407,40.88,78173.52,1.5,-0.99486,1e-05,0.52627]
[1779026206413,40.88,78168.96,1.5,-0.9949,1e-05,0.52201]
[1779026207420,40.88,78167.0,1.5,-0.99492,1e-05,0.52019]
[1779026213462,40.88,78165.06,1.5,-0.99494,1e-05,0.51839]
[1779026221520,40.88,78165.41,1.5,-0.99494,1e-05,0.51872]
[1779026222527,40.88,78166.97,1.5,-0.99492,1e-05,0.52016]
[1779026223534,40.88,78168.83,1.5,-0.9949,1e-05,0.52189]
[1779026228569,40.88,78168.15,1.5,-0.99491,1e-05,0.52126]
[1779026233604,40.88,78168.69,1.5,-0.9949,1e-05,0.52176]
[1779026237632,40.88,78169.59,1.5,-0.9949,1e-05,0.5226]
[1779026239646,40.88,78172.29,1.5,-0.99487,1e-05,0.52512]
[1779026240653,40.88,78173.26,1.5,-0.99486,1e-05,0.52603]
[1779026242667,40.88,78174.42,1.5,-0.99485,1e-05,0.52712]
[1779026248709,40.88,78174.34,1.5,-0.99485,1e-05,0.52704]
[1779026252737,40.88,78177.55,1.5,-0.99483,1e-05,0.5282]
[1779026253744,40.88,78179.44,1.5,-0.99481,1e-05,0.52998]
[1779026254751,40.88,78180.98,1.5,-0.9948,1e-05,0.53144]
[1779026257773,40.88,78182.26,1.5,-0.99478,1e-05,0.53265]
[1779026259787,40.88,78183.44,1.5,-0.99477,1e-05,0.53377]
[1779026264822,40.88,78183.17,1.5,-0.99477,1e-05,0.53351]
[1779026269858,40.88,78183.62,1.5,-0.99477,1e-05,0.53394]
[1779026274893,40.88,78183.35,1.5,-0.99477,1e-05,0.53368]
[1779026279928,40.88,78183.48,1.5,-0.99477,1e-05,0.53381]
[1779026284963,40.88,78183.54,1.5,-0.99477,1e-05,0.53386]
[1779026289998,40.88,78184.61,1.5,-0.99476,1e-05,0.53488]
[1779026296040,40.88,78185.02,1.5,-0.99475,1e-05,0.53527]
[1779026298054,40.88,78187.03,1.5,-0.99473,1e-05,0.53719]
[1779026303089,40.88,78186.76,1.5,-0.99474,1e-05,0.53693]
[1779026305103,40.88,78188.16,1.5,-0.99472,1e-05,0.53826]
[1779026306110,40.88,78189.41,1.5,-0.99471,1e-05,0.53946]
[1779026307117,40.88,78191.26,1.5,-0.99469,1e-05,0.54124]
[1779026310139,40.88,78193.05,1.5,-0.99467,1e-05,0.54296]
[1779026311146,40.88,78194.5,1.5,-0.99467,1e-05,0.54245]
[1779026316181,40.88,78195.12,1.5,-0.99467,1e-05,0.54305]
[1779026321216,40.88,78194.12,1.5,-0.99468,1e-05,0.54209]
[1779026326251,40.88,78194.1,1.5,-0.99468,1e-05,0.54207]
[1779026328266,40.88,78191.88,1.5,-0.9947,1e-05,0.53994]
[1779026329272,40.88,78189.78,1.5,-0.99472,1e-05,0.53793]
[1779026334307,40.88,78189.12,1.5,-0.99473,1e-05,0.5373]
[1779026342363,40.88,78189.17,1.5,-0.99473,1e-05,0.53734]
[1779026344378,40.88,78191.8,1.5,-0.9947,1e-05,0.53986]
[1779026350427,40.88,78189.72,1.5,-0.99472,1e-05,0.53787]
[1779026351434,40.88,78188.04,1.5,-0.99474,1e-05,0.53627]
[1779026354455,40.88,78186.57,1.5,-0.99476,1e-05,0.53487]
[1779026355462,40.88,78185.55,1.5,-0.99477,1e-05,0.5339]
[1779026356469,40.88,78183.86,1.5,-0.99478,1e-05,0.53229]
[1779026360497,40.88,78182.42,1.5,-0.9948,1e-05,0.53093]
[1779026361504,40.88,78180.33,1.5,-0.99482,1e-05,0.52896]
[1779026364525,40.88,78178.2,1.5,-0.99484,1e-05,0.52695]
[1779026366539,40.88,78180.12,1.5,-0.99482,1e-05,0.52876]
[1779026367546,40.88,78181.34,1.5,-0.99481,1e-05,0.52991]
[1779026372581,40.88,78180.61,1.5,-0.99484,1e-05,0.52736]
[1779026377616,40.88,78180.88,1.5,-0.99483,1e-05,0.52761]
[1779026382651,40.88,78180.94,1.5,-0.99483,1e-05,0.52767]
[1779026390708,40.88,78180.84,1.5,-0.99483,1e-05,0.52757]
[1779026396750,40.88,78180.45,1.5,-0.99484,1e-05,0.52721]
[1779026401785,40.88,78182.66,1.5,-0.99482,1e-05,0.52929]
[1779026402792,40.88,78186.45,1.5,-0.99478,1e-05,0.53287]
[1779026405813,40.88,78180.3,1.5,-0.99484,1e-05,0.52707]
[1779026406820,40.88,78174.45,1.5,-0.9949,1e-05,0.52159]
[1779026407827,40.88,78171.94,1.5,-0.99492,1e-05,0.51926]
[1779026414876,40.88,78172.0,1.5,-0.99492,1e-05,0.51931]
[1779026417897,40.88,78170.48,1.5,-0.99494,1e-05,0.51791]
[1779026419911,40.88,78172.64,1.5,-0.99492,1e-05,0.51991]
[1779026424946,40.88,78171.8,1.5,-0.99493,1e-05,0.51913]
[1779026429981,40.88,78171.67,1.5,-0.99493,1e-05,0.51901]
[1779026438037,40.88,78171.84,1.5,-0.99494,1e-05,0.51733]
[1779026440051,40.88,78170.83,1.5,-0.99495,1e-05,0.51639]
[1779026444079,40.88,78168.81,1.5,-0.99497,1e-05,0.51453]
[1779026445086,40.88,78164.02,1.5,-0.99502,1e-05,0.51013]
[1779026446093,40.88,78159.92,1.5,-0.99506,1e-05,0.50639]
[1779026447100,40.88,78153.9,1.5,-0.99512,1e-05,0.50095]
[1779026448107,40.88,78149.07,1.5,-0.99517,1e-05,0.49661]
[1779026449114,40.88,78146.97,1.5,-0.99519,1e-05,0.49474]
[1779026450121,40.88,78144.7,1.5,-0.99521,1e-05,0.49272]
[1779026453142,40.88,78143.13,1.5,-0.99523,1e-05,0.49132]
[1779026454149,40.88,78141.72,1.5,-0.99524,1e-05,0.49008]
[1779026455195,40.88,78141.72,1.5,-0.99524,1e-05,0.49008]
[1779026455298,40.88,78141.72,1.5,-0.99524,1e-05,0.49008]
[1779026455363,40.88,78137.22,1.5,-0.99528,1e-05,0.48611]
[1779026456163,40.88,78133.2,1.5,-0.99532,1e-05,0.48259]
[1779026457170,40.88,78129.9,1.5,-0.99535,1e-05,0.47972]
[1779026458177,40.88,78124.14,1.5,-0.9954,1e-05,0.47474]
[1779026459184,40.88,78122.99,1.5,-0.99542,1e-05,0.47375]
[1779026459567,40.88,78122.99,1.5,-0.99542,1e-05,0.47375]
[1779026459736,40.88,78122.99,1.5,-0.99542,1e-05,0.47375]
[1779026460191,40.88,78116.68,1.5,-0.99547,1e-05,0.46836]
[1779026461198,40.88,78109.54,1.5,-0.99554,1e-05,0.46231]
[1779026463214,40.88,78112.01,1.5,-0.99552,1e-05,0.4644]
[1779026464221,40.88,78113.6,1.5,-0.9955,1e-05,0.46574]
[1779026466235,40.88,78112.71,1.5,-0.99551,1e-05,0.46499]
[1779026468249,40.88,78115.67,1.5,-0.99548,1e-05,0.4675]
[1779026469256,40.88,78120.57,1.5,-0.99544,1e-05,0.47168]
[1779026470263,40.88,78118.32,1.5,-0.99546,1e-05,0.46975]
[1779026473284,40.88,78122.98,1.5,-0.99542,1e-05,0.47374]
[1779026474291,40.88,78132.35,1.5,-0.99533,1e-05,0.48185]
[1779026475298,40.88,78145.65,1.5,-0.9952,1e-05,0.49356]
[1779026476305,40.88,78149.9,1.5,-0.99516,1e-05,0.49735]
[1779026477312,40.88,78151.08,1.5,-0.99515,1e-05,0.49841]
[1779026479326,40.88,78153.45,1.5,-0.99513,1e-05,0.50054]
[1779026484361,40.88,78153.76,1.5,-0.99512,1e-05,0.50082]
[1779026488389,40.88,78155.0,1.5,-0.99511,1e-05,0.50194]
[1779026491410,40.88,78156.42,1.5,-0.99511,1e-05,0.50142]
[1779026492417,40.88,78157.86,1.5,-0.9951,1e-05,0.50272]
[1779026494431,40.88,78156.81,1.5,-0.99511,1e-05,0.50177]
[1779026499467,40.88,78156.48,1.5,-0.99511,1e-05,0.50148]
[1779026500474,40.88,78152.43,1.5,-0.99515,1e-05,0.49784]
[1779026501481,40.88,78149.04,1.5,-0.99519,1e-05,0.4948]
[1779026503495,40.88,78145.21,1.5,-0.99522,1e-05,0.4914]
[1779026504502,40.88,78141.53,1.5,-0.99526,1e-05,0.48815]
[1779026506516,40.88,78139.23,1.5,-0.99528,1e-05,0.48612]
[1779026509537,40.88,78138.36,1.5,-0.99529,1e-05,0.48536]
[1779026513566,40.88,78136.24,1.5,-0.99531,1e-05,0.4835]
[1779026514572,40.88,78130.82,1.5,-0.99536,1e-05,0.47878]
[1779026517635,40.88,78131.23,1.5,-0.99535,1e-05,0.47914]
[1779026522628,40.88,78130.2,1.5,-0.99536,1e-05,0.47824]
[1779026525649,40.88,78131.11,1.5,-0.99536,1e-05,0.47903]
[1779026529677,40.88,78132.44,1.5,-0.99534,1e-05,0.48019]
[1779026530684,40.88,78134.84,1.5,-0.99532,1e-05,0.48228]
[1779026535719,40.88,78134.5,1.5,-0.99532,1e-05,0.48198]
[1779026536726,40.88,78135.46,1.5,-0.99532,1e-05,0.48282]
[1779026537733,40.88,78136.84,1.5,-0.9953,1e-05,0.48403]
[1779026538740,40.88,78137.88,1.5,-0.99529,1e-05,0.48494]
[1779026543775,40.88,78138.14,1.5,-0.99529,1e-05,0.48517]
[1779026544782,40.88,78140.07,1.5,-0.99527,1e-05,0.48686]
[1779026545789,40.88,78142.03,1.5,-0.99525,1e-05,0.48859]
[1779026550829,40.88,78143.25,1.5,-0.99524,1e-05,0.48966]
[1779026553850,40.88,78144.61,1.5,-0.99524,1e-05,0.4891]
[1779026554857,40.88,78147.54,1.5,-0.99522,1e-05,0.4917]
[1779026558885,40.88,78149.57,1.5,-0.9952,1e-05,0.4935]
[1779026560075,40.88,78149.57,1.5,-0.9952,1e-05,0.4935]
[1779026560164,40.88,78154.32,1.5,-0.99515,1e-05,0.49774]
[1779026560899,40.88,78157.64,1.5,-0.99512,1e-05,0.50073]
[1779026562913,40.88,78159.7,1.5,-0.9951,1e-05,0.50259]
[1779026563920,40.88,78163.03,1.5,-0.99507,1e-05,0.5056]
[1779026567948,40.88,78166.25,1.5,-0.99503,1e-05,0.50854]
[1779026568955,40.88,78153.46,1.5,-0.99516,1e-05,0.49697]
[1779026569962,40.88,78150.99,1.5,-0.99518,1e-05,0.49476]
[1779026570969,40.88,78149.07,1.5,-0.9952,1e-05,0.49305]
[1779026576008,40.88,78148.51,1.5,-0.99521,1e-05,0.49256]
[1779026581039,40.88,78148.63,1.5,-0.99521,1e-05,0.49266]
[1779026586074,40.88,78148.61,1.5,-0.99521,1e-05,0.49265]
[1779026593123,40.88,78150.51,1.5,-0.99519,1e-05,0.49434]
[1779026594130,40.88,78153.83,1.5,-0.99516,1e-05,0.4973]
[1779026595137,40.88,78155.91,1.5,-0.99514,1e-05,0.49917]
[1779026600172,40.88,78155.83,1.5,-0.99514,1e-05,0.4991]
[1779026606214,40.88,78155.3,1.5,-0.99514,1e-05,0.49862]
[1779026611249,40.88,78155.75,1.5,-0.99515,1e-05,0.49724]
[1779026618298,40.88,78155.71,1.5,-0.99515,1e-05,0.4972]
[1779026623333,40.88,78157.77,1.5,-0.99513,1e-05,0.49905]
[1779026626354,40.88,78158.87,1.5,-0.99512,1e-05,0.50004]
[1779026631389,40.88,78158.46,1.5,-0.99513,1e-05,0.49967]
[1779026635421,40.88,78161.17,1.5,-0.9951,1e-05,0.50211]
[1779026640456,40.88,78160.99,1.5,-0.9951,1e-05,0.50195]
[1779026645491,40.88,78160.57,1.5,-0.99511,1e-05,0.50157]
[1779026650526,40.88,78159.02,1.5,-0.99512,1e-05,0.50017]
[1779026651533,40.88,78160.13,1.5,-0.99511,1e-05,0.50117]
[1779026656569,40.88,78159.67,1.5,-0.99512,1e-05,0.50076]
[1779026661604,40.88,78159.05,1.5,-0.99512,1e-05,0.5002]
[1779026664625,40.88,78145.6,1.5,-0.99525,1e-05,0.48821]
[1779026664900,40.88,78145.6,1.5,-0.99525,1e-05,0.48821]
[1779026665632,40.88,78133.33,1.5,-0.99537,1e-05,0.47749]
[1779026666640,40.88,78123.89,1.5,-0.99546,1e-05,0.46937]
[1779026667647,40.88,78122.92,1.5,-0.99546,1e-05,0.46854]
[1779026668654,40.88,78124.83,1.5,-0.99545,1e-05,0.47017]
[1779026669661,40.88,78126.33,1.5,-0.99543,1e-05,0.47146]
[1779026671675,40.88,78127.52,1.5,-0.99544,1e-05,0.47076]
[1779026672682,40.88,78130.2,1.5,-0.99541,1e-05,0.47306]
[1779026674696,40.88,78131.68,1.5,-0.9954,1e-05,0.47433]
[1779026675704,40.88,78132.61,1.5,-0.99539,1e-05,0.47513]
[1779026688964,40.88,78133.12,1.5,-0.99539,1e-05,0.47557]
[1779026694844,40.88,78133.84,1.5,-0.99538,1e-05,0.47619]
[1779026696858,40.88,78132.23,1.5,-0.99539,1e-05,0.4748]
[1779026698872,40.88,78133.22,1.5,-0.99539,1e-05,0.47566]
[1779026700886,40.88,78132.14,1.5,-0.9954,1e-05,0.47473]
[1779026702901,40.88,78130.55,1.5,-0.99541,1e-05,0.47336]
[1779026708944,40.88,78130.95,1.5,-0.99541,1e-05,0.4737]
[1779026709952,40.88,78130.04,1.5,-0.99542,1e-05,0.47292]
[1779026713080,40.88,78130.11,1.5,-0.99541,1e-05,0.47298]
[1779026718007,40.88,78132.43,1.5,-0.99539,1e-05,0.47498]
[1779026719014,40.88,78134.57,1.5,-0.99537,1e-05,0.47682]
[1779026724050,40.88,78134.34,1.5,-0.99538,1e-05,0.47663]
[1779026725577,40.88,78134.34,1.5,-0.99538,1e-05,0.47663]
[1779026731099,40.88,78135.07,1.5,-0.99538,1e-05,0.47552]
[1779026736119,40.88,78135.32,1.5,-0.99538,1e-05,0.47574]
[1779026740162,40.88,78130.18,1.5,-0.99543,1e-05,0.47132]
[1779026741169,40.88,78124.8,1.5,-0.99548,1e-05,0.46673]
[1779026742176,40.88,78123.17,1.5,-0.99549,1e-05,0.46534]
[1779026743183,40.88,78120.52,1.5,-0.99552,1e-05,0.4631]
[1779026748218,40.88,78122.77,1.5,-0.9955,1e-05,0.465]
[1779026753253,40.88,78122.55,1.5,-0.9955,1e-05,0.46482]
[1779026759298,40.88,78122.19,1.5,-0.9955,1e-05,0.46451]
[1779026760305,40.88,78123.7,1.5,-0.99549,1e-05,0.46579]
[1779026763326,40.88,78124.63,1.5,-0.99548,1e-05,0.46658]
[1779026770375,40.88,78119.22,1.5,-0.99553,1e-05,0.462]
[1779026771382,40.88,78118.15,1.5,-0.99554,1e-05,0.4611]
[1779026775410,40.88,78114.46,1.5,-0.99557,1e-05,0.45801]
[1779026778431,40.88,78115.48,1.5,-0.99556,1e-05,0.45886]
[1779026779438,40.88,78114.59,1.5,-0.99557,1e-05,0.45812]
[1779026780445,40.88,78113.0,1.5,-0.99559,1e-05,0.45679]
[1779026783466,40.88,78111.79,1.5,-0.9956,1e-05,0.45578]
[1779026784473,40.88,78110.63,1.5,-0.99561,1e-05,0.45481]
[1779026787494,40.88,78109.53,1.5,-0.99562,1e-05,0.4539]
[1779026792529,40.88,78107.61,1.5,-0.99565,1e-05,0.45064]
[1779026793536,40.88,78109.61,1.5,-0.99563,1e-05,0.45229]
[1779026796557,40.88,78107.7,1.5,-0.99565,1e-05,0.45072]
[1779026797565,40.88,78105.0,1.5,-0.99567,1e-05,0.44849]
[1779026798572,40.88,78103.28,1.5,-0.99569,1e-05,0.44708]
[1779026799039,40.88,78103.28,1.5,-0.99569,1e-05,0.44708]
[1779026799579,40.88,78096.01,1.5,-0.99575,1e-05,0.44115]
[1779026800060,40.88,78096.01,1.5,-0.99575,1e-05,0.44115]
[1779026800142,40.88,78096.01,1.5,-0.99575,1e-05,0.44115]
[1779026800586,40.88,78091.33,1.5,-0.99579,1e-05,0.43737]
[1779026801593,40.88,78090.56,1.5,-0.9958,1e-05,0.43676]
[1779026802600,40.88,78091.49,1.5,-0.99579,1e-05,0.4375]
[1779026804614,40.88,78096.04,1.5,-0.99575,1e-05,0.44118]
[1779026805621,40.88,78098.03,1.5,-0.99573,1e-05,0.44279]
[1779026810656,40.88,78097.54,1.5,-0.99574,1e-05,0.4424]
[1779026814685,40.88,78089.93,1.5,-0.9958,1e-05,0.43625]
[1779026815692,40.88,78084.7,1.5,-0.99585,1e-05,0.43207]
[1779026816699,40.88,78082.52,1.5,-0.99587,1e-05,0.43033]
[1779026817706,40.88,78084.39,1.5,-0.99585,1e-05,0.43182]
[1779026821734,40.88,78082.02,1.5,-0.99587,1e-05,0.42994]
[1779026822741,40.88,78080.11,1.5,-0.99589,1e-05,0.42843]
[1779026823158,40.88,78080.11,1.5,-0.99589,1e-05,0.42843]
[1779026823376,40.88,78080.11,1.5,-0.99589,1e-05,0.42843]
[1779026823748,40.88,78071.94,1.5,-0.99596,1e-05,0.42201]
[1779026824756,40.88,78066.17,1.5,-0.996,1e-05,0.41753]
[1779026825762,40.88,78069.2,1.5,-0.99598,1e-05,0.41987]
[1779026827779,40.88,78065.53,1.5,-0.99601,1e-05,0.41703]
[1779026828785,40.88,78056.6,1.5,-0.99608,1e-05,0.41018]
[1779026829791,40.88,78049.49,1.5,-0.99614,1e-05,0.40479]
[1779026830060,40.88,78049.49,1.5,-0.99614,1e-05,0.40479]
[1779026830169,40.88,78049.49,1.5,-0.99614,1e-05,0.40479]
[1779026830798,40.88,78047.68,1.5,-0.99615,1e-05,0.40343]
[1779026833819,40.88,78048.94,1.5,-0.99614,1e-05,0.40438]
[1779026834826,40.88,78050.16,1.5,-0.99613,1e-05,0.4053]
[1779026839861,40.88,78053.36,1.5,-0.99611,1e-05,0.40772]
[1779026841875,40.88,78054.68,1.5,-0.9961,1e-05,0.40872]
[1779026843889,40.88,78056.59,1.5,-0.99608,1e-05,0.41017]
[1779026844896,40.88,78057.78,1.5,-0.99607,1e-05,0.41108]
[1779026845903,40.88,78059.86,1.5,-0.99606,1e-05,0.41267]
[1779026849931,40.88,78062.48,1.5,-0.99603,1e-05,0.41468]
[1779026850938,40.88,78066.05,1.5,-0.996,1e-05,0.41743]
[1779026851945,40.88,78066.59,1.5,-0.99602,1e-05,0.41628]
[1779026853959,40.88,78069.28,1.5,-0.99599,1e-05,0.41836]
[1779026854966,40.88,78075.91,1.5,-0.99594,1e-05,0.42352]
[1779026855973,40.88,78079.64,1.5,-0.99591,1e-05,0.42645]
[1779026858994,40.88,78081.48,1.5,-0.99589,1e-05,0.42791]
[1779026860008,40.88,78083.0,1.5,-0.99588,1e-05,0.42911]
[1779026864029,40.88,78083.92,1.5,-0.99587,1e-05,0.42984]
[1779026865036,40.88,78086.76,1.5,-0.99585,1e-05,0.43209]
[1779026868057,40.88,78085.28,1.5,-0.99586,1e-05,0.43092]
[1779026870071,40.88,78086.37,1.5,-0.99585,1e-05,0.43178]
[1779026872085,40.88,78090.59,1.5,-0.99581,1e-05,0.43515]
[1779026873092,40.88,78096.16,1.5,-0.99577,1e-05,0.43964]
[1779026878127,40.88,78097.65,1.5,-0.99575,1e-05,0.44084]
[1779026883162,40.88,78097.84,1.5,-0.99575,1e-05,0.441]
[1779026885176,40.88,78098.92,1.5,-0.99574,1e-05,0.44187]
[1779026890211,40.88,78099.16,1.5,-0.99574,1e-05,0.44207]
[1779026892225,40.88,78101.43,1.5,-0.99572,1e-05,0.44392]
[1779026900281,40.88,78103.24,1.5,-0.9957,1e-05,0.44539]
[1779026901289,40.88,78101.84,1.5,-0.99572,1e-05,0.44425]
[1779026902296,40.88,78097.56,1.5,-0.99575,1e-05,0.44077]
[1779026906324,40.88,78096.29,1.5,-0.99576,1e-05,0.43974]
[1779026911359,40.88,78097.56,1.5,-0.99577,1e-05,0.43913]
[1779026915387,40.88,78095.41,1.5,-0.99579,1e-05,0.4374]
[1779026917401,40.88,78094.12,1.5,-0.9958,1e-05,0.43636]
[1779026923443,40.88,78094.26,1.5,-0.9958,1e-05,0.43647]
[1779026929485,40.88,78094.43,1.5,-0.9958,1e-05,0.43661]
[1779026935527,40.88,78093.93,1.5,-0.9958,1e-05,0.43621]
[1779026940562,40.88,78093.79,1.5,-0.9958,1e-05,0.4361]
[1779026945597,40.88,78093.4,1.5,-0.99581,1e-05,0.43578]
[1779026946604,40.88,78095.93,1.5,-0.99578,1e-05,0.43782]
[1779026950632,40.88,78092.95,1.5,-0.99581,1e-05,0.43542]
[1779026952646,40.88,78096.02,1.5,-0.99578,1e-05,0.43789]
[1779026953653,40.88,78097.45,1.5,-0.99577,1e-05,0.43904]
[1779026957681,40.88,78091.76,1.5,-0.99582,1e-05,0.43447]
[1779026958688,40.88,78087.15,1.5,-0.99586,1e-05,0.43079]
[1779026959697,40.88,78081.1,1.5,-0.99591,1e-05,0.426]
[1779026964731,40.88,78081.09,1.5,-0.99591,1e-05,0.426]
[1779026969766,40.88,78080.38,1.5,-0.99592,1e-05,0.42544]
[1779026973794,40.88,78073.57,1.5,-0.99599,1e-05,0.41853]
[1779026974802,40.88,78064.93,1.5,-0.99606,1e-05,0.41187]
[1779026975809,40.88,78061.29,1.5,-0.99609,1e-05,0.40909]
[1779026976816,40.88,78060.33,1.5,-0.9961,1e-05,0.40836]
[1779026979839,40.88,78057.41,1.5,-0.99612,1e-05,0.40615]
[1779026980846,40.88,78051.87,1.5,-0.99616,1e-05,0.40198]
[1779026982862,40.88,78051.68,1.5,-0.99616,1e-05,0.40184]
[1779026983869,40.88,78057.46,1.5,-0.99612,1e-05,0.40619]
[1779026985883,40.88,78054.39,1.5,-0.99614,1e-05,0.40387]
[1779026986890,40.88,78052.5,1.5,-0.99616,1e-05,0.40245]
[1779026987897,40.88,78051.41,1.5,-0.99617,1e-05,0.40164]
[1779026988904,40.88,78050.35,1.5,-0.99617,1e-05,0.40084]
[1779026991925,40.88,78048.21,1.5,-0.99619,1e-05,0.39924]
[1779026992932,40.88,78047.11,1.5,-0.9962,1e-05,0.39843]
[1779026995953,40.88,78045.83,1.5,-0.99621,1e-05,0.39747]
[1779026996960,40.88,78043.56,1.5,-0.99623,1e-05,0.39579]
[1779026998974,40.88,78042.54,1.5,-0.99624,1e-05,0.39504]
[1779026999982,40.88,78041.64,1.5,-0.99624,1e-05,0.39437]
[1779027000988,40.88,78039.63,1.5,-0.99626,1e-05,0.39289]
[1779027006024,40.88,78039.2,1.5,-0.99626,1e-05,0.39258]
[1779027009045,40.88,78041.2,1.5,-0.99625,1e-05,0.39405]
[1779027010052,40.88,78042.3,1.5,-0.99624,1e-05,0.39486]
[1779027011059,40.88,78045.7,1.5,-0.99621,1e-05,0.39738]
[1779027012066,40.88,78044.25,1.5,-0.99622,1e-05,0.3963]
[1779027014082,40.88,78047.75,1.5,-0.9962,1e-05,0.3989]
[1779027015088,40.88,78056.02,1.5,-0.99613,1e-05,0.4051]
[1779027016095,40.88,78058.81,1.5,-0.99611,1e-05,0.40721]
[1779027017104,40.88,78060.7,1.5,-0.99609,1e-05,0.40865]
[1779027018111,40.88,78062.1,1.5,-0.99608,1e-05,0.40971]
[1779027023146,40.88,78062.15,1.5,-0.99608,1e-05,0.40975]
[1779027025160,40.88,78059.96,1.5,-0.9961,1e-05,0.40808]
[1779027026167,40.88,78060.83,1.5,-0.99609,1e-05,0.40874]
[1779027029188,40.88,78062.06,1.5,-0.99608,1e-05,0.40968]
[1779027031203,40.88,78062.97,1.5,-0.99609,1e-05,0.40882]
[1779027035230,40.88,78065.81,1.5,-0.99607,1e-05,0.41098]
[1779027036237,40.88,78068.81,1.5,-0.99604,1e-05,0.41328]
[1779027038251,40.88,78066.85,1.5,-0.99606,1e-05,0.41178]
[1779027039258,40.88,78063.44,1.5,-0.99608,1e-05,0.40918]
[1779027041272,40.88,78064.36,1.5,-0.99608,1e-05,0.40988]
[1779027046307,40.88,78065.18,1.5,-0.99607,1e-05,0.4105]
[1779027048322,40.88,78066.56,1.5,-0.99606,1e-05,0.41156]
[1779027049328,40.88,78069.65,1.5,-0.99603,1e-05,0.41393]
[1779027062419,40.88,78070.24,1.5,-0.99603,1e-05,0.41438]
[1779027068462,40.88,78070.63,1.5,-0.99603,1e-05,0.41468]
[1779027072489,40.88,78068.2,1.5,-0.99605,1e-05,0.41281]
[1779027073496,40.88,78066.54,1.5,-0.99606,1e-05,0.41154]
[1779027079538,40.88,78066.91,1.5,-0.99606,1e-05,0.41183]
[1779027082559,40.88,78068.0,1.5,-0.99605,1e-05,0.41266]
[1779027088601,40.88,78068.18,1.5,-0.99605,1e-05,0.4128]
[1779027092629,40.88,78068.7,1.5,-0.99606,1e-05,0.41163]
[1779027097667,40.88,78061.18,1.5,-0.99612,1e-05,0.40591]
[1779027098674,40.88,78057.56,1.5,-0.99615,1e-05,0.40318]
[1779027099681,40.88,78054.03,1.5,-0.99617,1e-05,0.40053]
[1779027104717,40.88,78053.82,1.5,-0.99618,1e-05,0.40038]
[1779027107738,40.88,78055.47,1.5,-0.99616,1e-05,0.40161]
[1779027108745,40.88,78056.73,1.5,-0.99615,1e-05,0.40256]
[1779027109752,40.88,78055.14,1.5,-0.99617,1e-05,0.40137]
[1779027111766,40.88,78056.06,1.5,-0.99616,1e-05,0.40206]
[1779027116801,40.88,78056.91,1.5,-0.99615,1e-05,0.40269]
[1779027121837,40.88,78056.92,1.5,-0.99615,1e-05,0.4027]
[1779027122844,40.88,78058.05,1.5,-0.99614,1e-05,0.40355]
[1779027124858,40.88,78059.74,1.5,-0.99613,1e-05,0.40482]
[1779027129893,40.88,78059.64,1.5,-0.99613,1e-05,0.40475]
[1779027133921,40.88,78058.76,1.5,-0.99614,1e-05,0.40409]
[1779027137949,40.88,78053.12,1.5,-0.99618,1e-05,0.39985]
[1779027142984,40.88,78053.61,1.5,-0.99618,1e-05,0.40022]
[1779027143991,40.88,78056.88,1.5,-0.99615,1e-05,0.40267]
[1779027144998,40.88,78059.07,1.5,-0.99613,1e-05,0.40432]
[1779027148019,40.88,78060.39,1.5,-0.99612,1e-05,0.40531]
[1779027153054,40.88,78059.85,1.5,-0.99614,1e-05,0.40337]
[1779027160103,40.88,78060.09,1.5,-0.99614,1e-05,0.40355]
[1779027165138,40.88,78059.98,1.5,-0.99614,1e-05,0.40346]
[1779027170173,40.88,78060.53,1.5,-0.99614,1e-05,0.40388]
[1779027175208,40.88,78060.59,1.5,-0.99614,1e-05,0.40392]
[1779027180248,40.88,78060.26,1.5,-0.99614,1e-05,0.40367]
[1779027185292,40.88,78059.95,1.5,-0.99614,1e-05,0.40344]
[1779027190324,40.88,78059.2,1.5,-0.99615,1e-05,0.40288]
[1779027195359,40.88,78060.28,1.5,-0.99614,1e-05,0.40369]
[1779027199387,40.88,78056.85,1.5,-0.99617,1e-05,0.40111]
[1779027200394,40.88,78053.25,1.5,-0.99619,1e-05,0.39842]
[1779027202408,40.88,78055.38,1.5,-0.99618,1e-05,0.40001]
[1779027203415,40.88,78056.37,1.5,-0.99617,1e-05,0.40075]
[1779027206436,40.88,78055.1,1.5,-0.99618,1e-05,0.3998]
[1779027211471,40.88,78054.69,1.5,-0.9962,1e-05,0.39797]
[1779027213485,40.88,78053.33,1.5,-0.99621,1e-05,0.39696]
[1779027214492,40.88,78052.36,1.5,-0.99622,1e-05,0.39624]
[1779027219527,40.88,78051.83,1.5,-0.99622,1e-05,0.39585]
[1779027221541,40.88,78053.26,1.5,-0.99621,1e-05,0.39691]
[1779027222549,40.88,78056.39,1.5,-0.99618,1e-05,0.39924]
[1779027223555,40.88,78059.64,1.5,-0.99616,1e-05,0.40167]
[1779027224562,40.88,78062.88,1.5,-0.99613,1e-05,0.40411]
[1779027225569,40.88,78059.48,1.5,-0.99616,1e-05,0.40155]
[1779027226576,40.88,78057.47,1.5,-0.99618,1e-05,0.40004]
[1779027232618,40.88,78056.94,1.5,-0.99618,1e-05,0.39965]
[1779027236646,40.88,78055.85,1.5,-0.99619,1e-05,0.39883]
[1779027239667,40.88,78053.77,1.5,-0.9962,1e-05,0.39729]
[1779027243695,40.88,78055.32,1.5,-0.99619,1e-05,0.39844]
[1779027248731,40.88,78053.99,1.5,-0.9962,1e-05,0.39745]
[1779027254773,40.88,78053.8,1.5,-0.9962,1e-05,0.39731]
[1779027255780,40.88,78055.26,1.5,-0.99619,1e-05,0.3984]
[1779027260815,40.88,78055.21,1.5,-0.99619,1e-05,0.39836]
[1779027265850,40.88,78055.51,1.5,-0.99619,1e-05,0.39858]
[1779027267864,40.88,78054.47,1.5,-0.9962,1e-05,0.39781]
[1779027268871,40.88,78053.16,1.5,-0.99621,1e-05,0.39683]
[1779027273911,40.88,78049.82,1.5,-0.99625,1e-05,0.39285]
[1779027274918,40.88,78047.96,1.5,-0.99626,1e-05,0.39148]
[1779027279957,40.88,78048.19,1.5,-0.99626,1e-05,0.39165]
[1779027284992,40.88,78047.9,1.5,-0.99626,1e-05,0.39143]
[1779027290032,40.88,78048.19,1.5,-0.99626,1e-05,0.39165]
[1779027295067,40.88,78047.94,1.5,-0.99626,1e-05,0.39146]
[1779027298088,40.88,78050.07,1.5,-0.99625,1e-05,0.39303]
[1779027299095,40.88,78051.21,1.5,-0.99624,1e-05,0.39387]
[1779027304130,40.88,78051.63,1.5,-0.99624,1e-05,0.39418]
[1779027306144,40.88,78048.68,1.5,-0.99626,1e-05,0.39201]
[1779027307204,40.88,78048.68,1.5,-0.99626,1e-05,0.39201]
[1779027307417,40.88,78048.68,1.5,-0.99626,1e-05,0.39201]
[1779027307373,40.88,78041.31,1.5,-0.99632,1e-05,0.38662]
[1779027308161,40.88,78031.36,1.5,-0.99639,1e-05,0.37945]
[1779027309168,40.88,78029.9,1.5,-0.9964,1e-05,0.37841]
[1779027310179,40.88,78028.71,1.5,-0.99641,1e-05,0.37756]
[1779027311207,40.88,78028.71,1.5,-0.99641,1e-05,0.37756]
[1779027313200,40.88,78025.46,1.5,-0.99644,1e-05,0.37526]
[1779027314350,40.88,78025.46,1.5,-0.99644,1e-05,0.37526]
[1779027314429,40.88,78022.6,1.5,-0.99646,1e-05,0.37323]
[1779027315095,40.88,78022.6,1.5,-0.99646,1e-05,0.37323]
[1779027315192,40.88,78022.6,1.5,-0.99646,1e-05,0.37323]
[1779027315214,40.88,78000.51,1.5,-0.99662,1e-05,0.35794]
[1779027316221,40.88,77985.21,1.5,-0.99672,1e-05,0.34767]
[1779027317228,40.88,77985.56,1.5,-0.99672,1e-05,0.3479]
[1779027318372,40.88,77983.53,1.5,-0.99674,1e-05,0.34656]
[1779027319242,40.88,77979.06,1.5,-0.99677,1e-05,0.34361]
[1779027320249,40.88,77980.78,1.5,-0.99675,1e-05,0.34474]
[1779027321259,40.88,77983.94,1.5,-0.99673,1e-05,0.34683]
[1779027322263,40.88,77988.06,1.5,-0.9967,1e-05,0.34956]
[1779027323270,40.88,77986.73,1.5,-0.99671,1e-05,0.34868]
[1779027324277,40.88,77984.9,1.5,-0.99673,1e-05,0.34746]
[1779027325284,40.88,77985.81,1.5,-0.99672,1e-05,0.34807]
[1779027326346,40.88,77982.87,1.5,-0.99674,1e-05,0.34612]
[1779027327303,40.88,77975.09,1.5,-0.99679,1e-05,0.34101]
[1779027327939,40.88,77975.09,1.5,-0.99679,1e-05,0.34101]
[1779027328310,40.88,77966.84,1.5,-0.99685,1e-05,0.33567]
[1779027329317,40.88,77958.35,1.5,-0.9969,1e-05,0.33024]
[1779027330324,40.88,77948.52,1.5,-0.99697,1e-05,0.32406]
[1779027331331,40.88,77944.4,1.5,-0.99701,1e-05,0.3202]
[1779027332074,40.88,77944.4,1.5,-0.99701,1e-05,0.3202]
[1779027332338,40.88,77953.26,1.5,-0.99695,1e-05,0.32572]
[1779027333345,40.88,77957.94,1.5,-0.99692,1e-05,0.32866]
[1779027334352,40.88,77949.87,1.5,-0.99697,1e-05,0.3236]
[1779027335359,40.88,77942.6,1.5,-0.99702,1e-05,0.31909]
[1779027337373,40.88,77939.72,1.5,-0.99704,1e-05,0.31732]
[1779027338387,40.88,77938.61,1.5,-0.99704,1e-05,0.31664]
[1779027339394,40.88,77937.77,1.5,-0.99705,1e-05,0.31613]
[1779027340401,40.88,77939.08,1.5,-0.99704,1e-05,0.31694]
[1779027341112,40.88,77939.08,1.5,-0.99704,1e-05,0.31694]
[1779027341408,40.88,77944.67,1.5,-0.997,1e-05,0.32038]
[1779027342061,40.88,77944.67,1.5,-0.997,1e-05,0.32038]
[1779027342169,40.88,77944.67,1.5,-0.997,1e-05,0.32038]
[1779027342415,40.88,77948.55,1.5,-0.99698,1e-05,0.32278]
[1779027343422,40.88,77949.46,1.5,-0.99697,1e-05,0.32335]
[1779027345570,40.88,77948.66,1.5,-0.99698,1e-05,0.32285]
[1779027346447,40.88,77951.52,1.5,-0.99696,1e-05,0.32464]
[1779027347454,40.88,77954.46,1.5,-0.99694,1e-05,0.32648]
[1779027348461,40.88,77959.69,1.5,-0.99691,1e-05,0.32978]
[1779027349468,40.88,77963.28,1.5,-0.99688,1e-05,0.33206]
[1779027350476,40.88,77965.01,1.5,-0.99687,1e-05,0.33317]
[1779027353285,40.88,77966.29,1.5,-0.99686,1e-05,0.33399]
[1779027353708,40.88,77961.09,1.5,-0.9969,1e-05,0.33067]
[1779027355019,40.88,77956.55,1.5,-0.99693,1e-05,0.3278]
[1779027355510,40.88,77948.52,1.5,-0.99698,1e-05,0.32277]
[1779027356517,40.88,77941.72,1.5,-0.99702,1e-05,0.31856]
[1779027358531,40.88,77938.75,1.5,-0.99704,1e-05,0.31674]
[1779027359538,40.88,77937.82,1.5,-0.99705,1e-05,0.31617]
[1779027361505,40.88,77937.82,1.5,-0.99705,1e-05,0.31617]
[1779027360545,40.88,77933.63,1.5,-0.99707,1e-05,0.31362]
[1779027362512,40.88,77933.63,1.5,-0.99707,1e-05,0.31362]
[1779027361805,40.88,77910.16,1.5,-0.99722,1e-05,0.29965]
[1779027362619,40.88,77895.83,1.5,-0.9973,1e-05,0.2914]
[1779027363592,40.89,77871.87,1.5,-0.99743,1e-05,0.27843]
[1779027365206,40.89,77871.87,1.5,-0.99743,1e-05,0.27843]
[1779027365298,40.89,77868.86,1.5,-0.99745,1e-05,0.27679]
[1779027365605,40.89,77872.07,1.5,-0.99743,1e-05,0.27854]
[1779027366629,40.89,77870.0,1.5,-0.99744,1e-05,0.27741]
[1779027368025,40.89,77870.0,1.5,-0.99744,1e-05,0.27741]
[1779027368064,40.89,77870.0,1.5,-0.99744,1e-05,0.27741]
[1779027368104,40.89,77873.01,1.5,-0.99743,1e-05,0.27906]
[1779027369059,40.89,77873.01,1.5,-0.99743,1e-05,0.27906]
[1779027369108,40.89,77873.01,1.5,-0.99743,1e-05,0.27906]
[1779027369163,40.89,77870.2,1.5,-0.99744,1e-05,0.27752]
[1779027369865,40.89,77870.2,1.5,-0.99744,1e-05,0.27752]
[1779027369946,40.89,77853.84,1.5,-0.99753,1e-05,0.26881]
[1779027370648,40.89,77839.9,1.5,-0.9976,1e-05,0.26153]
[1779027371655,40.9,77834.54,1.5,-0.99763,1e-05,0.25925]
[1779027373050,40.9,77834.54,1.5,-0.99763,1e-05,0.25925]
[1779027373462,40.9,77834.54,1.5,-0.99763,1e-05,0.25925]
[1779027373475,40.92,77837.44,1.5,-0.9976,1e-05,0.26179]
[1779027373669,40.92,77835.47,1.5,-0.99761,1e-05,0.26077]
[1779027375783,40.93,77833.86,1.5,-0.99761,1e-05,0.26046]
[1779027378704,40.97,77838.03,1.5,-0.99757,1e-05,0.26464]
[1779027379605,40.97,77838.03,1.5,-0.99757,1e-05,0.26464]
[1779027380123,40.97,77838.03,1.5,-0.99757,1e-05,0.26464]
[1779027380309,40.97,77838.03,1.5,-0.99757,1e-05,0.26464]
[1779027380382,40.99,77837.77,1.5,-0.99757,1e-05,0.26536]
[1779027380718,40.99,77845.35,1.5,-0.99753,1e-05,0.26936]
[1779027381818,40.99,77845.35,1.5,-0.99753,1e-05,0.26936]
[1779027381929,40.99,77845.35,1.5,-0.99753,1e-05,0.26936]
[1779027382034,40.99,77850.01,1.5,-0.9975,1e-05,0.27217]
[1779027382732,41.0,77856.07,1.5,-0.99746,1e-05,0.27568]
[1779027383739,41.0,77862.17,1.5,-0.99743,1e-05,0.27917]
[1779027384746,41.0,77868.64,1.5,-0.99739,1e-05,0.28274]
[1779027387772,41.0,77869.57,1.5,-0.99738,1e-05,0.28326]
[1779027388717,41.0,77869.57,1.5,-0.99738,1e-05,0.28326]
[1779027390793,41.0,77878.34,1.5,-0.99733,1e-05,0.28815]
[1779027391801,41.0,77887.77,1.5,-0.99729,1e-05,0.29236]
[1779027392807,41.0,77893.89,1.5,-0.99725,1e-05,0.29587]
[1779027393813,41.0,77893.89,1.5,-0.99725,1e-05,0.29587]
[1779027395828,41.0,77889.79,1.5,-0.99728,1e-05,0.29351]
[1779027397842,41.0,77884.39,1.5,-0.99731,1e-05,0.29044]
[1779027399856,41.0,77889.82,1.5,-0.99728,1e-05,0.29353]
[1779027400863,41.0,77891.9,1.5,-0.99727,1e-05,0.29472]
[1779027401815,41.0,77891.9,1.5,-0.99727,1e-05,0.29472]
[1779027404299,41.0,77893.6,1.5,-0.99726,1e-05,0.2957]
[1779027404310,41.0,77893.6,1.5,-0.99726,1e-05,0.2957]
[1779027404319,41.0,77893.6,1.5,-0.99726,1e-05,0.2957]
[1779027404563,41.0,77893.6,1.5,-0.99726,1e-05,0.2957]
[1779027404420,41.0,77894.98,1.5,-0.99725,1e-05,0.2965]
[1779027407819,41.0,77896.45,1.5,-0.99724,1e-05,0.29734]
[1779027408919,41.0,77902.37,1.5,-0.9972,1e-05,0.30083]
[1779027412703,41.01,77900.9,1.5,-0.99721,1e-05,0.30028]
[1779027412757,41.01,77900.9,1.5,-0.99721,1e-05,0.30028]
[1779027412812,41.01,77900.9,1.5,-0.99721,1e-05,0.30028]
[1779027412948,41.01,77900.78,1.5,-0.99721,1e-05,0.30025]
[1779027415969,41.01,77903.16,1.5,-0.99719,1e-05,0.30173]
[1779027417099,41.01,77903.16,1.5,-0.99719,1e-05,0.30173]
[1779027417212,41.01,77905.75,1.5,-0.99718,1e-05,0.30325]
[1779027417983,41.01,77909.18,1.5,-0.99716,1e-05,0.30527]
[1779027418805,41.01,77909.18,1.5,-0.99716,1e-05,0.30527]
[1779027418914,41.01,77909.18,1.5,-0.99716,1e-05,0.30527]
[1779027419060,41.01,77909.18,1.5,-0.99716,1e-05,0.30527]
[1779027419151,41.01,77914.72,1.5,-0.99712,1e-05,0.30856]
[1779027420548,41.01,77914.72,1.5,-0.99712,1e-05,0.30856]
[1779027421004,41.01,77918.28,1.5,-0.9971,1e-05,0.31069]
[1779027422011,41.01,77929.99,1.5,-0.99703,1e-05,0.31779]
[1779027423019,41.01,77934.07,1.5,-0.997,1e-05,0.3203]
[1779027424027,41.01,77937.63,1.5,-0.99698,1e-05,0.3225]
[1779027425034,41.01,77933.19,1.5,-0.99701,1e-05,0.31976]
[1779027426041,41.01,77931.2,1.5,-0.99702,1e-05,0.31853]
[1779027428069,41.01,77933.92,1.5,-0.997,1e-05,0.32021]
[1779027429072,41.01,77938.17,1.5,-0.99698,1e-05,0.32284]
[1779027430079,41.01,77940.22,1.5,-0.99696,1e-05,0.32411]
[1779027431448,41.01,77942.25,1.5,-0.99695,1e-05,0.32538]
[1779027433423,41.01,77945.8,1.5,-0.99693,1e-05,0.3276]
[1779027435114,41.01,77942.65,1.5,-0.99695,1e-05,0.32563]
[1779027436329,41.01,77942.65,1.5,-0.99695,1e-05,0.32563]
[1779027436441,41.01,77942.65,1.5,-0.99695,1e-05,0.32563]
[1779027436570,41.01,77942.65,1.5,-0.99695,1e-05,0.32563]
[1779027436542,41.01,77942.52,1.5,-0.99695,1e-05,0.32555]
[1779027438419,41.01,77944.84,1.5,-0.99693,1e-05,0.327]
[1779027441524,41.01,77946.32,1.5,-0.99692,1e-05,0.32793]
[1779027441563,41.01,77946.32,1.5,-0.99692,1e-05,0.32793]
[1779027441635,41.01,77946.35,1.5,-0.99692,1e-05,0.32795]
[1779027441808,41.01,77946.35,1.5,-0.99692,1e-05,0.32795]
[1779027442163,41.01,77946.7,1.5,-0.99692,1e-05,0.32817]
[1779027445184,41.01,77941.83,1.5,-0.99695,1e-05,0.32511]
[1779027446191,41.01,77936.01,1.5,-0.99699,1e-05,0.3215]
[1779027447273,41.01,77936.01,1.5,-0.99699,1e-05,0.3215]
[1779027447300,41.01,77936.01,1.5,-0.99699,1e-05,0.3215]
[1779027447314,41.01,77936.01,1.5,-0.99699,1e-05,0.3215]
[1779027447322,41.01,77934.43,1.5,-0.997,1e-05,0.32052]
[1779027449809,41.01,77933.28,1.5,-0.99701,1e-05,0.31981]
[1779027449921,41.01,77933.28,1.5,-0.99701,1e-05,0.31981]
[1779027450219,41.01,77935.74,1.5,-0.99699,1e-05,0.32133]
[1779027451226,41.01,77936.43,1.5,-0.997,1e-05,0.32046]
[1779027451765,41.01,77936.43,1.5,-0.997,1e-05,0.32046]
[1779027451811,41.01,77936.43,1.5,-0.997,1e-05,0.32046]
[1779027451816,41.01,77936.43,1.5,-0.997,1e-05,0.32046]
[1779027452063,41.01,77936.43,1.5,-0.997,1e-05,0.32046]
[1779027452233,41.01,77933.49,1.5,-0.99702,1e-05,0.31865]
[1779027453240,41.01,77929.24,1.5,-0.99705,1e-05,0.31605]
[1779027454247,41.01,77924.98,1.5,-0.99707,1e-05,0.31346]
[1779027457034,41.01,77924.89,1.5,-0.99707,1e-05,0.31341]
[1779027457049,41.01,77924.89,1.5,-0.99707,1e-05,0.31341]
[1779027457065,41.01,77924.89,1.5,-0.99707,1e-05,0.31341]
[1779027457268,41.01,77929.33,1.5,-0.99705,1e-05,0.3161]
[1779027458554,41.01,77931.33,1.5,-0.99703,1e-05,0.31733]
[1779027460514,41.01,77931.34,1.5,-0.99703,1e-05,0.31733]
[1779027460560,41.01,77931.34,1.5,-0.99703,1e-05,0.31733]
[1779027460550,41.01,77932.58,1.5,-0.99703,1e-05,0.31809]
[1779027460814,41.01,77932.58,1.5,-0.99703,1e-05,0.31809]
[1779027461296,41.01,77932.78,1.5,-0.99702,1e-05,0.31821]
[1779027463310,41.01,77935.46,1.5,-0.99701,1e-05,0.31986]
[1779027465031,41.01,77936.75,1.5,-0.997,1e-05,0.32066]
[1779027465060,41.01,77936.75,1.5,-0.997,1e-05,0.32066]
[1779027465140,41.01,77936.75,1.5,-0.997,1e-05,0.32066]
[1779027465312,41.01,77936.75,1.5,-0.997,1e-05,0.32066]
[1779027465324,41.01,77937.09,1.5,-0.997,1e-05,0.32087]
[1779027467338,41.01,77941.13,1.5,-0.99697,1e-05,0.32337]
[1779027468345,41.01,77945.04,1.5,-0.99695,1e-05,0.32581]
[1779027469354,41.01,77947.12,1.5,-0.99693,1e-05,0.32711]
[1779027470679,41.01,77945.36,1.5,-0.99694,1e-05,0.32601]
[1779027470731,41.01,77945.36,1.5,-0.99694,1e-05,0.32601]
[1779027470810,41.01,77945.36,1.5,-0.99694,1e-05,0.32601]
[1779027471366,41.01,77941.36,1.5,-0.99697,1e-05,0.32351]
[1779027476402,41.01,77941.99,1.5,-0.99697,1e-05,0.32391]
[1779027481438,41.01,77942.95,1.5,-0.99696,1e-05,0.3245]
[1779027482607,41.01,77942.95,1.5,-0.99696,1e-05,0.3245]
[1779027482639,41.01,77945.43,1.5,-0.99694,1e-05,0.32605]
[1779027482654,41.01,77945.43,1.5,-0.99694,1e-05,0.32605]
[1779027482812,41.01,77945.43,1.5,-0.99694,1e-05,0.32605]
[1779027483452,41.01,77948.39,1.5,-0.99692,1e-05,0.32791]
[1779027484459,41.01,77951.28,1.5,-0.9969,1e-05,0.32973]
[1779027488487,41.01,77949.47,1.5,-0.99692,1e-05,0.32859]
[1779027489494,41.01,77946.72,1.5,-0.99693,1e-05,0.32686]
[1779027490547,41.01,77946.72,1.5,-0.99693,1e-05,0.32686]
[1779027490569,41.01,77946.72,1.5,-0.99693,1e-05,0.32686]
[1779027490648,41.01,77946.72,1.5,-0.99693,1e-05,0.32686]
[1779027490636,41.01,77943.97,1.5,-0.99695,1e-05,0.32514]
[1779027490813,41.01,77943.97,1.5,-0.99695,1e-05,0.32514]
[1779027491508,41.01,77943.53,1.5,-0.99696,1e-05,0.32487]
[1779027494100,41.01,77942.39,1.5,-0.99696,1e-05,0.32415]
[1779027494187,41.01,77942.39,1.5,-0.99696,1e-05,0.32415]
[1779027494317,41.01,77942.39,1.5,-0.99696,1e-05,0.32415]
[1779027494529,41.01,77941.93,1.5,-0.99697,1e-05,0.32387]
[1779027495536,41.01,77936.95,1.5,-0.997,1e-05,0.32078]
[1779027496543,41.01,77934.43,1.5,-0.99701,1e-05,0.31923]
[1779027497550,41.01,77932.15,1.5,-0.99703,1e-05,0.31783]
[1779027498557,41.01,77930.3,1.5,-0.99704,1e-05,0.3167]
[1779027499561,41.01,77930.3,1.5,-0.99704,1e-05,0.3167]
[1779027499596,41.01,77930.3,1.5,-0.99704,1e-05,0.3167]
[1779027499588,41.01,77927.42,1.5,-0.99706,1e-05,0.31494]
[1779027499810,41.01,77927.42,1.5,-0.99706,1e-05,0.31494]
[1779027500571,41.01,77931.13,1.5,-0.99703,1e-05,0.3172]
[1779027502585,41.01,77933.0,1.5,-0.99702,1e-05,0.31835]
[1779027504323,41.01,77933.1,1.5,-0.99702,1e-05,0.31841]
[1779027504384,41.01,77933.1,1.5,-0.99702,1e-05,0.31841]
[1779027504562,41.01,77933.1,1.5,-0.99702,1e-05,0.31841]
[1779027504599,41.01,77932.4,1.5,-0.99703,1e-05,0.31798]
[1779027505606,41.01,77928.83,1.5,-0.99705,1e-05,0.3158]
[1779027506615,41.01,77905.85,1.5,-0.99719,1e-05,0.30206]
[1779027507624,41.01,77905.85,1.5,-0.99719,1e-05,0.30206]
[1779027507620,41.01,77890.85,1.5,-0.99728,1e-05,0.29338]
[1779027508627,41.01,77881.1,1.5,-0.99733,1e-05,0.28785]
[1779027509634,41.01,77880.14,1.5,-0.99734,1e-05,0.28731]
[1779027510641,41.01,77888.86,1.5,-0.99729,1e-05,0.29224]
[1779027511490,41.01,77888.86,1.5,-0.99729,1e-05,0.29224]
[1779027511593,41.01,77888.86,1.5,-0.99729,1e-05,0.29224]
[1779027511648,41.01,77892.14,1.5,-0.99728,1e-05,0.2929]
[1779027514550,41.01,77891.75,1.5,-0.99728,1e-05,0.29268]
[1779027514561,41.01,77891.75,1.5,-0.99728,1e-05,0.29268]
[1779027514659,41.01,77891.75,1.5,-0.99728,1e-05,0.29268]
[1779027514669,41.01,77890.76,1.5,-0.99729,1e-05,0.29212]
[1779027514811,41.01,77890.76,1.5,-0.99729,1e-05,0.29212]
[1779027516683,41.01,77886.98,1.5,-0.99731,1e-05,0.28997]
[1779027519704,41.01,77884.9,1.5,-0.99732,1e-05,0.28879]
[1779027522564,41.01,77884.45,1.5,-0.99733,1e-05,0.28854]
[1779027522676,41.01,77884.45,1.5,-0.99733,1e-05,0.28854]
[1779027522663,41.01,77887.49,1.5,-0.99731,1e-05,0.29026]
[1779027522813,41.01,77887.49,1.5,-0.99731,1e-05,0.29026]
[1779027522886,41.01,77890.23,1.5,-0.99729,1e-05,0.29181]
[1779027524739,41.01,77892.66,1.5,-0.99728,1e-05,0.2932]
[1779027527760,41.01,77896.41,1.5,-0.99726,1e-05,0.29535]
[1779027528767,41.01,77903.93,1.5,-0.99721,1e-05,0.2997]
[1779027530050,41.01,77903.93,1.5,-0.99721,1e-05,0.2997]
[1779027530060,41.01,77903.93,1.5,-0.99721,1e-05,0.2997]
[1779027530099,41.01,77903.93,1.5,-0.99721,1e-05,0.2997]
[1779027530120,41.01,77905.38,1.5,-0.9972,1e-05,0.30055]
[1779027530781,41.01,77916.87,1.5,-0.99713,1e-05,0.30733]
[1779027531788,41.01,77922.89,1.5,-0.9971,1e-05,0.31093]
[1779027532796,41.01,77928.75,1.5,-0.99706,1e-05,0.31447]
[1779027534265,41.01,77928.75,1.5,-0.99706,1e-05,0.31447]
[1779027534350,41.01,77931.63,1.5,-0.99704,1e-05,0.31622]
[1779027536129,41.01,77931.65,1.5,-0.99704,1e-05,0.31623]
[1779027536243,41.01,77931.65,1.5,-0.99704,1e-05,0.31623]
[1779027536312,41.01,77931.65,1.5,-0.99704,1e-05,0.31623]
[1779027536314,41.01,77929.65,1.5,-0.99706,1e-05,0.31502]
[1779027536825,41.01,77927.42,1.5,-0.99707,1e-05,0.31366]
[1779027537832,41.01,77925.42,1.5,-0.99708,1e-05,0.31245]
[1779027539114,41.01,77925.42,1.5,-0.99708,1e-05,0.31245]
[1779027539149,41.01,77925.42,1.5,-0.99708,1e-05,0.31245]
[1779027539315,41.01,77925.42,1.5,-0.99708,1e-05,0.31245]
[1779027539347,41.01,77926.64,1.5,-0.99707,1e-05,0.31319]
[1779027539846,41.01,77929.62,1.5,-0.99706,1e-05,0.315]
[1779027541631,41.01,77929.62,1.5,-0.99706,1e-05,0.315]
[1779027541661,41.01,77930.29,1.5,-0.99705,1e-05,0.3154]
[1779027541732,41.01,77930.29,1.5,-0.99705,1e-05,0.3154]
[1779027541812,41.01,77930.29,1.5,-0.99705,1e-05,0.3154]
[1779027541860,41.01,77931.23,1.5,-0.99705,1e-05,0.31598]
[1779027542943,41.01,77932.89,1.5,-0.99703,1e-05,0.31699]
[1779027546554,41.01,77934.37,1.5,-0.99703,1e-05,0.3179]
[1779027546627,41.01,77934.37,1.5,-0.99703,1e-05,0.3179]
[1779027546638,41.01,77935.76,1.5,-0.99702,1e-05,0.31875]
[1779027546815,41.01,77935.76,1.5,-0.99702,1e-05,0.31875]
[1779027546895,41.01,77937.39,1.5,-0.99701,1e-05,0.31975]
[1779027550538,41.01,77938.27,1.5,-0.997,1e-05,0.3203]
[1779027550559,41.01,77938.27,1.5,-0.997,1e-05,0.3203]
[1779027550589,41.01,77938.27,1.5,-0.997,1e-05,0.3203]
[1779027550632,41.01,77941.33,1.5,-0.99698,1e-05,0.32219]
[1779027550809,41.01,77941.33,1.5,-0.99698,1e-05,0.32219]
[1779027550829,41.01,77941.33,1.5,-0.99698,1e-05,0.32219]
[1779027550929,41.01,77943.61,1.5,-0.99697,1e-05,0.32361]
[1779027554309,41.01,77945.05,1.5,-0.99696,1e-05,0.3245]
[1779027554423,41.01,77945.05,1.5,-0.99696,1e-05,0.3245]
[1779027554430,41.01,77948.6,1.5,-0.99693,1e-05,0.32672]
[1779027554955,41.01,77955.1,1.5,-0.99689,1e-05,0.33083]
[1779027556310,41.01,77955.1,1.5,-0.99689,1e-05,0.33083]
[1779027556392,41.01,77955.1,1.5,-0.99689,1e-05,0.33083]
[1779027556410,41.01,77957.43,1.5,-0.99688,1e-05,0.33231]
[1779027560311,41.01,77956.65,1.5,-0.99688,1e-05,0.33181]
[1779027560424,41.01,77956.65,1.5,-0.99688,1e-05,0.33181]
[1779027560522,41.01,77957.45,1.5,-0.99688,1e-05,0.33232]
[1779027562314,41.01,77957.36,1.5,-0.99688,1e-05,0.33226]
[1779027562390,41.01,77957.36,1.5,-0.99688,1e-05,0.33226]
[1779027562491,41.01,77957.99,1.5,-0.99687,1e-05,0.33266]
[1779027564311,41.01,77957.22,1.5,-0.99688,1e-05,0.33217]
[1779027564359,41.01,77957.22,1.5,-0.99688,1e-05,0.33217]
[1779027564410,41.01,77957.25,1.5,-0.99688,1e-05,0.33219]
[1779027566032,41.01,77959.03,1.5,-0.99687,1e-05,0.33333]
[1779027567039,41.01,77960.52,1.5,-0.99686,1e-05,0.33428]
[1779027568312,41.01,77960.52,1.5,-0.99686,1e-05,0.33428]
[1779027568422,41.01,77960.52,1.5,-0.99686,1e-05,0.33428]
[1779027568521,41.01,77960.51,1.5,-0.99686,1e-05,0.33427]
[1779027570313,41.01,77960.5,1.5,-0.99686,1e-05,0.33427]
[1779027570401,41.01,77960.5,1.5,-0.99686,1e-05,0.33427]
[1779027570500,41.01,77961.74,1.5,-0.99685,1e-05,0.33506]
[1779027571067,41.01,77962.45,1.5,-0.99686,1e-05,0.33417]
[1779027572311,41.01,77962.45,1.5,-0.99686,1e-05,0.33417]
[1779027572419,41.01,77962.45,1.5,-0.99686,1e-05,0.33417]
[1779027572519,41.01,77963.4,1.5,-0.99685,1e-05,0.33478]
[1779027574315,41.01,77962.97,1.5,-0.99685,1e-05,0.33451]
[1779027574421,41.01,77962.97,1.5,-0.99685,1e-05,0.33451]
[1779027574520,41.01,77962.98,1.5,-0.99685,1e-05,0.33451]
[1779027578311,41.01,77962.66,1.5,-0.99685,1e-05,0.33431]
[1779027578501,41.01,77962.66,1.5,-0.99685,1e-05,0.33431]
[1779027578602,41.01,77962.66,1.5,-0.99685,1e-05,0.33431]
[1779027580312,41.01,77962.74,1.5,-0.99685,1e-05,0.33436]
[1779027580418,41.01,77962.74,1.5,-0.99685,1e-05,0.33436]
[1779027580518,41.01,77962.48,1.5,-0.99686,1e-05,0.33419]
[1779027584314,41.01,77963.01,1.5,-0.99685,1e-05,0.33453]
[1779027584413,41.01,77963.01,1.5,-0.99685,1e-05,0.33453]
[1779027584510,41.01,77962.93,1.5,-0.99685,1e-05,0.33448]
[1779027586313,41.01,77962.72,1.5,-0.99685,1e-05,0.33435]
[1779027586426,41.01,77962.72,1.5,-0.99685,1e-05,0.33435]
[1779027586524,41.01,77962.89,1.5,-0.99685,1e-05,0.33446]
[1779027590313,41.01,77962.86,1.5,-0.99685,1e-05,0.33444]
[1779027590426,41.01,77962.86,1.5,-0.99685,1e-05,0.33444]
[1779027590500,41.01,77962.78,1.5,-0.99685,1e-05,0.33438]
[1779027592312,41.01,77962.79,1.5,-0.99685,1e-05,0.33439]
[1779027592423,41.01,77962.79,1.5,-0.99685,1e-05,0.33439]
[1779027592498,41.01,77962.95,1.5,-0.99685,1e-05,0.33449]
[1779027593224,41.01,77953.87,1.5,-0.99691,1e-05,0.32872]
[1779027593799,41.01,77953.87,1.5,-0.99691,1e-05,0.32872]
[1779027594374,41.01,77942.73,1.5,-0.99698,1e-05,0.32175]
[1779027595235,41.01,77943.25,1.5,-0.99698,1e-05,0.32207]
[1779027597418,41.01,77943.96,1.5,-0.99698,1e-05,0.32252]
[1779027597500,41.01,77943.96,1.5,-0.99698,1e-05,0.32252]
[1779027597512,41.01,77943.89,1.5,-0.99698,1e-05,0.32247]
[1779027600270,41.01,77941.96,1.5,-0.99699,1e-05,0.32128]
[1779027603818,41.01,77942.78,1.5,-0.99698,1e-05,0.32178]
[1779027603894,41.01,77942.78,1.5,-0.99698,1e-05,0.32178]
[1779027604298,41.01,77950.43,1.5,-0.99693,1e-05,0.32655]
[1779027605305,41.01,77953.92,1.5,-0.99691,1e-05,0.32875]
[1779027609333,41.01,77956.17,1.5,-0.9969,1e-05,0.33017]
[1779027612359,41.01,77958.87,1.5,-0.99688,1e-05,0.33189]
[1779027613363,41.01,77961.79,1.5,-0.99686,1e-05,0.33375]
[1779027618397,41.01,77963.06,1.5,-0.99685,1e-05,0.33456]
[1779027624441,41.01,77961.83,1.5,-0.99686,1e-05,0.33378]
[1779027627462,41.01,77953.84,1.5,-0.99691,1e-05,0.3287]
[1779027628469,41.01,77944.01,1.5,-0.99698,1e-05,0.32255]
[1779027629476,41.01,77942.65,1.5,-0.99698,1e-05,0.3217]
[1779027630483,41.01,77942.96,1.5,-0.99698,1e-05,0.32189]
[1779027632497,41.01,77943.47,1.5,-0.99699,1e-05,0.32091]
[1779027633504,41.01,77945.01,1.5,-0.99698,1e-05,0.32186]
[1779027635518,41.01,77942.82,1.5,-0.997,1e-05,0.32051]
[1779027636525,41.01,77940.19,1.5,-0.99701,1e-05,0.31888]
[1779027641561,41.01,77939.66,1.5,-0.99702,1e-05,0.31856]
[1779027642568,41.01,77935.59,1.5,-0.99704,1e-05,0.31607]
[1779027643575,41.01,77934.48,1.5,-0.99705,1e-05,0.31539]
[1779027645589,41.01,77933.08,1.5,-0.99706,1e-05,0.31454]
[1779027646598,41.01,77931.06,1.5,-0.99707,1e-05,0.31331]
[1779027651633,41.01,77930.24,1.5,-0.99708,1e-05,0.31281]
[1779027652640,41.01,77928.84,1.5,-0.99708,1e-05,0.31197]
[1779027653647,41.01,77923.92,1.5,-0.99711,1e-05,0.30901]
[1779027654654,41.01,77917.0,1.5,-0.99716,1e-05,0.30489]
[1779027655661,41.01,77911.19,1.5,-0.99719,1e-05,0.30147]
[1779027656668,41.01,77907.99,1.5,-0.99721,1e-05,0.2996]
[1779027657675,41.01,77901.34,1.5,-0.99725,1e-05,0.29575]
[1779027658684,41.01,77894.46,1.5,-0.99729,1e-05,0.2918]
[1779027659691,41.01,77890.46,1.5,-0.99731,1e-05,0.28953]
[1779027660698,41.01,77888.74,1.5,-0.99732,1e-05,0.28856]
[1779027661705,41.01,77892.5,1.5,-0.9973,1e-05,0.29069]
[1779027664728,41.01,77896.6,1.5,-0.99728,1e-05,0.29303]
[1779027665735,41.01,77905.07,1.5,-0.99723,1e-05,0.2979]
[1779027666744,41.01,77912.22,1.5,-0.99719,1e-05,0.30208]
[1779027667751,41.01,77913.8,1.5,-0.99718,1e-05,0.303]
[1779027668758,41.01,77923.46,1.5,-0.99712,1e-05,0.30874]
[1779027669765,41.01,77926.46,1.5,-0.9971,1e-05,0.31053]
[1779027670772,41.01,77928.31,1.5,-0.99709,1e-05,0.31165]
[1779027675809,41.01,77930.88,1.5,-0.99707,1e-05,0.3132]
[1779027680844,41.01,77921.14,1.5,-0.99713,1e-05,0.30735]
[1779027681851,41.01,77912.07,1.5,-0.99719,1e-05,0.30199]
[1779027682858,41.01,77911.69,1.5,-0.99719,1e-05,0.30176]
[1779027683865,41.01,77916.06,1.5,-0.99716,1e-05,0.30434]
[1779027688900,41.01,77917.09,1.5,-0.99716,1e-05,0.30495]
[1779027689907,41.01,77920.45,1.5,-0.99714,1e-05,0.30694]
[1779027692821,41.01,77924.69,1.5,-0.99712,1e-05,0.30821]
[1779027692928,41.01,77928.96,1.5,-0.99709,1e-05,0.31077]
[1779027693935,41.01,77931.46,1.5,-0.99708,1e-05,0.31228]
[1779027695949,41.01,77933.92,1.5,-0.99706,1e-05,0.31376]
[1779027699977,41.01,77935.39,1.5,-0.99705,1e-05,0.31466]
[1779027704008,41.01,77936.77,1.5,-0.99705,1e-05,0.3155]
[1779027709040,41.01,77936.98,1.5,-0.99704,1e-05,0.31563]
[1779027713069,41.01,77932.58,1.5,-0.99707,1e-05,0.31295]
[1779027714075,41.01,77927.06,1.5,-0.99711,1e-05,0.30963]
[1779027715082,41.01,77928.32,1.5,-0.9971,1e-05,0.31038]
[1779027720117,41.01,77928.47,1.5,-0.9971,1e-05,0.31047]
[1779027721124,41.01,77924.76,1.5,-0.99712,1e-05,0.30825]
[1779027722131,41.01,77921.13,1.5,-0.99714,1e-05,0.30609]
[1779027724145,41.01,77919.09,1.5,-0.99716,1e-05,0.30488]
[1779027728173,41.01,77920.99,1.5,-0.99714,1e-05,0.306]
[1779027729180,41.01,77923.13,1.5,-0.99713,1e-05,0.30728]
[1779027730187,41.01,77926.7,1.5,-0.99711,1e-05,0.30941]
[1779027732201,41.01,77925.48,1.5,-0.99712,1e-05,0.30868]
[1779027734215,41.01,77926.61,1.5,-0.99711,1e-05,0.30936]
[1779027738243,41.01,77928.7,1.5,-0.9971,1e-05,0.31061]
[1779027742271,41.01,77930.39,1.5,-0.99709,1e-05,0.31163]
[1779027744285,41.01,77926.83,1.5,-0.99711,1e-05,0.30949]
[1779027745293,41.01,77924.78,1.5,-0.99712,1e-05,0.30826]
[1779027750327,41.01,77924.34,1.5,-0.99712,1e-05,0.308]
[1779027755362,41.01,77924.74,1.5,-0.99713,1e-05,0.30697]
[1779027760397,41.01,77925.22,1.5,-0.99713,1e-05,0.30726]
[1779027765432,41.01,77924.54,1.5,-0.99713,1e-05,0.30686]
[1779027767446,41.01,77926.69,1.5,-0.99712,1e-05,0.30814]
[1779027770467,41.01,77928.68,1.5,-0.99711,1e-05,0.30933]
[1779027775502,41.01,77928.93,1.5,-0.99711,1e-05,0.30948]
[1779027779530,41.01,77930.52,1.5,-0.9971,1e-05,0.31043]
[1779027781544,41.01,77932.63,1.5,-0.99708,1e-05,0.31171]
[1779027782551,41.01,77931.51,1.5,-0.99709,1e-05,0.31103]
[1779027783558,41.01,77929.29,1.5,-0.9971,1e-05,0.3097]
[1779027784565,41.01,77927.14,1.5,-0.99712,1e-05,0.30841]
[1779027785572,41.01,77926.07,1.5,-0.99712,1e-05,0.30777]
[1779027790607,41.01,77926.3,1.5,-0.99712,1e-05,0.30791]
[1779027795642,41.01,77929.45,1.5,-0.9971,1e-05,0.30979]
[1779027800677,41.01,77930.57,1.5,-0.9971,1e-05,0.31046]
[1779027805712,41.01,77930.67,1.5,-0.9971,1e-05,0.31052]
[1779027810747,41.01,77930.85,1.5,-0.99709,1e-05,0.31063]
[1779027812761,41.01,77931.58,1.5,-0.9971,1e-05,0.3098]
[1779027814775,41.01,77933.57,1.5,-0.99709,1e-05,0.311]
[1779027818803,41.01,77935.46,1.5,-0.99708,1e-05,0.31214]
[1779027823838,41.01,77936.22,1.5,-0.99707,1e-05,0.3126]
[1779027826860,41.01,77938.67,1.5,-0.99706,1e-05,0.31408]
[1779027828874,41.01,77940.54,1.5,-0.99705,1e-05,0.31522]
[1779027829881,41.01,77944.15,1.5,-0.99702,1e-05,0.31743]
[1779027830888,41.01,77947.79,1.5,-0.997,1e-05,0.31967]
[1779027831895,41.01,77954.94,1.5,-0.99695,1e-05,0.32411]
[1779027832902,41.01,77961.57,1.5,-0.99691,1e-05,0.32827]
[1779027833909,41.01,77968.78,1.5,-0.99686,1e-05,0.33285]
[1779027835923,41.01,77973.18,1.5,-0.99683,1e-05,0.33567]
[1779027836930,41.01,77978.3,1.5,-0.9968,1e-05,0.33898]
[1779027839951,41.01,77980.33,1.5,-0.99679,1e-05,0.3403]
[1779027841965,41.01,77977.38,1.5,-0.99681,1e-05,0.33839]
[1779027842972,41.01,77972.76,1.5,-0.99684,1e-05,0.3354]
[1779027848009,41.01,77972.97,1.5,-0.99684,1e-05,0.33554]
[1779027850021,41.01,77971.35,1.5,-0.99685,1e-05,0.3345]
[1779027853050,41.01,77972.45,1.5,-0.99684,1e-05,0.3352]
[1779027858085,41.01,77975.47,1.5,-0.99682,1e-05,0.33715]
[1779027860099,41.01,77979.6,1.5,-0.99679,1e-05,0.33983]
[1779027861106,41.01,77984.8,1.5,-0.99676,1e-05,0.34322]
[1779027866141,41.01,77985.29,1.5,-0.99675,1e-05,0.34355]
[1779027871176,41.01,77985.19,1.5,-0.99677,1e-05,0.34211]
[1779027876211,41.01,77984.75,1.5,-0.99677,1e-05,0.34182]
[1779027877218,41.01,77983.66,1.5,-0.99678,1e-05,0.34111]
[1779027881725,41.01,77982.15,1.5,-0.99679,1e-05,0.34012]
[1779027884267,41.01,77979.58,1.5,-0.9968,1e-05,0.33845]
[1779027885274,41.01,77977.36,1.5,-0.99682,1e-05,0.33701]
[1779027890309,41.01,77976.24,1.5,-0.99683,1e-05,0.33629]
[1779027895344,41.01,77976.7,1.5,-0.99682,1e-05,0.33659]
[1779027896351,41.01,77972.04,1.5,-0.99685,1e-05,0.33359]
[1779027897358,41.01,77970.32,1.5,-0.99687,1e-05,0.33249]
[1779027899059,41.01,77970.32,1.5,-0.99687,1e-05,0.33249]
[1779027899112,41.01,77970.2,1.5,-0.99687,1e-05,0.33242]
[1779027899372,41.01,77969.8,1.5,-0.99687,1e-05,0.33216]
[1779027902393,41.01,77968.21,1.5,-0.99688,1e-05,0.33115]
[1779027907428,41.01,77967.77,1.5,-0.99688,1e-05,0.33087]
[1779027910449,41.01,77966.58,1.5,-0.99689,1e-05,0.33011]
[1779027913470,41.01,77967.64,1.5,-0.99688,1e-05,0.33078]
[1779027918505,41.01,77968.39,1.5,-0.99688,1e-05,0.33126]
[1779027922533,41.01,77972.82,1.5,-0.99685,1e-05,0.33409]
[1779027923540,41.01,77975.16,1.5,-0.99683,1e-05,0.3356]
[1779027926561,41.01,77976.6,1.5,-0.99682,1e-05,0.33652]
[1779027927568,41.01,77978.69,1.5,-0.99681,1e-05,0.33788]
[1779027928575,41.01,77982.87,1.5,-0.99678,1e-05,0.34059]
[1779027929582,41.01,77984.22,1.5,-0.99677,1e-05,0.34147]
[1779027934617,41.01,77983.98,1.5,-0.99679,1e-05,0.33995]
[1779027939652,41.01,77984.58,1.5,-0.99678,1e-05,0.34034]
[1779027944687,41.01,77985.12,1.5,-0.99678,1e-05,0.34069]
[1779027948716,41.01,77997.61,1.5,-0.99669,1e-05,0.34892]
[1779027949723,41.01,78008.63,1.5,-0.99661,1e-05,0.35633]
[1779027950730,41.01,78011.02,1.5,-0.9966,1e-05,0.35795]
[1779027955765,41.01,78009.5,1.5,-0.99661,1e-05,0.35692]
[1779027958786,41.01,78015.18,1.5,-0.99657,1e-05,0.36079]
[1779027959793,41.01,78018.59,1.5,-0.99654,1e-05,0.36314]
[1779027960800,41.01,78020.12,1.5,-0.99653,1e-05,0.36419]
[1779027965859,41.01,78021.17,1.5,-0.99652,1e-05,0.36492]
[1779027969578,41.01,78022.23,1.5,-0.99652,1e-05,0.36565]
[1779027969761,41.01,78022.23,1.5,-0.99652,1e-05,0.36565]
[1779027969863,41.01,78027.92,1.5,-0.99647,1e-05,0.36962]
[1779027970870,41.01,78033.22,1.5,-0.99644,1e-05,0.37334]
[1779027971877,41.01,78034.29,1.5,-0.99643,1e-05,0.3741]
[1779027972804,41.01,78034.29,1.5,-0.99643,1e-05,0.3741]
[1779027973009,41.01,78034.29,1.5,-0.99643,1e-05,0.3741]
[1779027973110,41.01,78037.58,1.5,-0.9964,1e-05,0.37643]
[1779027973891,41.01,78043.22,1.5,-0.99636,1e-05,0.38046]
[1779027975905,41.01,78044.4,1.5,-0.99635,1e-05,0.3813]
[1779027976912,41.01,78048.23,1.5,-0.99632,1e-05,0.38406]
[1779027978926,41.01,78049.37,1.5,-0.99631,1e-05,0.38489]
[1779027979933,41.01,78055.9,1.5,-0.99626,1e-05,0.38965]
[1779027980795,41.01,78055.9,1.5,-0.99626,1e-05,0.38965]
[1779027980940,41.01,78070.93,1.5,-0.99614,1e-05,0.40078]
[1779027981947,41.01,78074.12,1.5,-0.99612,1e-05,0.40318]
[1779027982954,41.01,78076.21,1.5,-0.9961,1e-05,0.40476]
[1779027984968,41.01,78071.22,1.5,-0.99614,1e-05,0.401]
[1779027986033,41.01,78071.22,1.5,-0.99614,1e-05,0.401]
[1779027986078,41.01,78068.62,1.5,-0.99616,1e-05,0.39905]
[1779027986982,41.01,78064.52,1.5,-0.9962,1e-05,0.396]
[1779027991010,41.01,78065.25,1.5,-0.9962,1e-05,0.39501]
[1779027991221,41.01,78065.25,1.5,-0.9962,1e-05,0.39501]
[1779027992018,41.01,78071.52,1.5,-0.99615,1e-05,0.39968]
[1779027993025,41.01,78076.01,1.5,-0.99612,1e-05,0.40305]
[1779027994032,41.01,78071.51,1.5,-0.99615,1e-05,0.39967]
[1779027999067,41.01,78072.66,1.5,-0.99614,1e-05,0.40053]
[1779028000074,41.01,78076.27,1.5,-0.99612,1e-05,0.40324]
[1779028001081,41.01,78079.52,1.5,-0.99609,1e-05,0.4057]
[1779028002088,41.01,78077.76,1.5,-0.9961,1e-05,0.40437]
[1779028007123,41.01,78077.45,1.5,-0.99611,1e-05,0.40414]
[1779028012159,41.01,78077.21,1.5,-0.99611,1e-05,0.40395]
[1779028017194,41.01,78076.19,1.5,-0.99612,1e-05,0.40318]
[1779028019058,41.01,78076.57,1.5,-0.99611,1e-05,0.40347]
[1779028020223,41.01,78074.09,1.5,-0.99613,1e-05,0.4016]
[1779028021225,41.01,78075.35,1.5,-0.99612,1e-05,0.40255]
[1779028022232,41.01,78077.59,1.5,-0.99611,1e-05,0.40424]
[1779028027267,41.01,78077.74,1.5,-0.9961,1e-05,0.40435]
[1779028032304,41.01,78079.66,1.5,-0.99609,1e-05,0.40581]
[1779028036084,41.01,78080.25,1.5,-0.99608,1e-05,0.40626]
[1779028036180,41.01,78080.69,1.5,-0.99608,1e-05,0.40659]
[1779028036258,41.01,78080.69,1.5,-0.99608,1e-05,0.40659]
[1779028036332,41.01,78082.79,1.5,-0.99606,1e-05,0.40819]
[1779028038346,41.01,78085.15,1.5,-0.99604,1e-05,0.40999]
[1779028039353,41.01,78082.63,1.5,-0.99606,1e-05,0.40807]
[1779028040363,41.01,78080.49,1.5,-0.99608,1e-05,0.40644]
[1779028042584,41.01,78080.64,1.5,-0.99608,1e-05,0.40655]
[1779028043382,41.01,78079.14,1.5,-0.99609,1e-05,0.40541]
[1779028044391,41.01,78076.13,1.5,-0.99612,1e-05,0.40314]
[1779028049426,41.01,78076.21,1.5,-0.99612,1e-05,0.4032]
[1779028055468,41.01,78076.09,1.5,-0.99613,1e-05,0.40155]
[1779028058489,41.01,78077.31,1.5,-0.99612,1e-05,0.40247]
[1779028059496,41.01,78078.42,1.5,-0.99611,1e-05,0.40331]
[1779028064531,41.01,78077.92,1.5,-0.99612,1e-05,0.40293]
[1779028069566,41.01,78078.15,1.5,-0.99612,1e-05,0.4031]
[1779028074602,41.01,78078.72,1.5,-0.99611,1e-05,0.40353]
[1779028080644,41.01,78078.82,1.5,-0.99611,1e-05,0.40361]
[1779028086686,41.01,78078.72,1.5,-0.99611,1e-05,0.40353]
[1779028091721,41.01,78077.98,1.5,-0.99612,1e-05,0.40298]
[1779028097763,41.01,78078.27,1.5,-0.99611,1e-05,0.40319]
[1779028102798,41.01,78078.02,1.5,-0.99612,1e-05,0.40301]
[1779028107833,41.01,78077.6,1.5,-0.99612,1e-05,0.40269]
[1779028109847,41.01,78076.35,1.5,-0.99613,1e-05,0.40175]
[1779028110854,41.01,78074.69,1.5,-0.99614,1e-05,0.4005]
[1779028115889,41.01,78073.51,1.5,-0.99617,1e-05,0.39807]
[1779028120925,41.01,78073.48,1.5,-0.99617,1e-05,0.39805]
[1779028121931,41.01,78070.1,1.5,-0.99619,1e-05,0.39553]
[1779028124952,41.01,78068.83,1.5,-0.9962,1e-05,0.39459]
[1779028125959,41.01,78065.45,1.5,-0.99623,1e-05,0.39209]
[1779028132001,41.01,78064.82,1.5,-0.99624,1e-05,0.39163]
[1779028136029,41.01,78063.62,1.5,-0.99625,1e-05,0.39075]
[1779028141064,41.01,78063.24,1.5,-0.99625,1e-05,0.39047]
[1779028145092,41.01,78061.64,1.5,-0.99626,1e-05,0.38929]
[1779028148113,41.01,78060.56,1.5,-0.99627,1e-05,0.3885]
[1779028153148,41.01,78059.97,1.5,-0.99627,1e-05,0.38807]
[1779028158183,41.01,78053.01,1.5,-0.99633,1e-05,0.38302]
[1779028159190,41.01,78047.11,1.5,-0.99637,1e-05,0.37878]
[1779028163218,41.01,78052.77,1.5,-0.99633,1e-05,0.38284]
[1779028164225,41.01,78055.84,1.5,-0.99631,1e-05,0.38507]
[1779028167246,41.01,78058.05,1.5,-0.99629,1e-05,0.38667]
[1779028168253,41.01,78059.12,1.5,-0.99628,1e-05,0.38745]
[1779028169260,41.01,78061.12,1.5,-0.99626,1e-05,0.38891]
[1779028173288,41.01,78062.94,1.5,-0.99627,1e-05,0.38873]
[1779028178326,41.01,78062.56,1.5,-0.99627,1e-05,0.38845]
[1779028183362,41.01,78061.98,1.5,-0.99627,1e-05,0.38803]
[1779028186383,41.01,78060.91,1.5,-0.99628,1e-05,0.38724]
[1779028188398,41.01,78055.67,1.5,-0.99632,1e-05,0.38344]
[1779028189405,41.01,78049.52,1.5,-0.99637,1e-05,0.37901]
[1779028191419,41.01,78045.83,1.5,-0.9964,1e-05,0.37638]
[1779028192426,41.01,78038.8,1.5,-0.99645,1e-05,0.3714]
[1779028193433,41.01,78037.01,1.5,-0.99646,1e-05,0.37015]
[1779028194440,41.01,78032.72,1.5,-0.99649,1e-05,0.36715]
[1779028195447,41.01,78030.12,1.5,-0.99651,1e-05,0.36534]
[1779028196454,41.01,78023.98,1.5,-0.99656,1e-05,0.3611]
[1779028197461,41.01,78021.42,1.5,-0.99658,1e-05,0.35934]
[1779028198469,41.01,78019.37,1.5,-0.99659,1e-05,0.35794]
[1779028199476,41.01,78018.18,1.5,-0.9966,1e-05,0.35713]
[1779028201490,41.01,78024.17,1.5,-0.99656,1e-05,0.36123]
[1779028202497,41.01,78029.89,1.5,-0.99651,1e-05,0.36518]
[1779028204533,41.01,78026.8,1.5,-0.99654,1e-05,0.36304]
[1779028205528,41.01,78022.31,1.5,-0.99657,1e-05,0.35995]
[1779028206535,41.01,78019.5,1.5,-0.99659,1e-05,0.35803]
[1779028208550,41.01,78020.53,1.5,-0.99658,1e-05,0.35874]
[1779028213584,41.01,78021.72,1.5,-0.99657,1e-05,0.35955]
[1779028217612,41.01,78020.43,1.5,-0.99658,1e-05,0.35867]
[1779028222647,41.01,78024.39,1.5,-0.99655,1e-05,0.36138]
[1779028223654,41.01,78027.41,1.5,-0.99653,1e-05,0.36346]
[1779028224661,41.01,78029.1,1.5,-0.99652,1e-05,0.36463]
[1779028225669,41.01,78026.83,1.5,-0.99654,1e-05,0.36306]
[1779028226675,41.01,78023.84,1.5,-0.99656,1e-05,0.361]
[1779028230703,41.01,78026.25,1.5,-0.99654,1e-05,0.36266]
[1779028231710,41.01,78028.61,1.5,-0.99654,1e-05,0.36285]
[1779028234731,41.01,78029.89,1.5,-0.99653,1e-05,0.36373]
[1779028236745,41.01,78032.88,1.5,-0.99651,1e-05,0.3658]
[1779028237752,41.01,78037.76,1.5,-0.99647,1e-05,0.36921]
[1779028238759,41.01,78040.13,1.5,-0.99645,1e-05,0.37087]
[1779028239766,41.01,78041.31,1.5,-0.99644,1e-05,0.3717]
[1779028242787,41.01,78042.32,1.5,-0.99644,1e-05,0.37241]
[1779028247822,41.01,78042.18,1.5,-0.99644,1e-05,0.37232]
[1779028249836,41.01,78043.95,1.5,-0.99642,1e-05,0.37357]
[1779028251850,41.01,78042.74,1.5,-0.99643,1e-05,0.37271]
[1779028258899,41.01,78043.46,1.5,-0.99643,1e-05,0.37322]
[1779028263934,41.01,78042.63,1.5,-0.99643,1e-05,0.37263]
[1779028264941,41.01,78039.26,1.5,-0.99646,1e-05,0.37026]
[1779028265949,41.01,78038.11,1.5,-0.99647,1e-05,0.36945]
[1779028270983,41.01,78038.4,1.5,-0.99647,1e-05,0.36966]
[1779028276018,41.01,78037.64,1.5,-0.99647,1e-05,0.36912]
[1779028279039,41.01,78036.64,1.5,-0.99648,1e-05,0.36842]
[1779028283075,41.01,78032.26,1.5,-0.99651,1e-05,0.36537]
[1779028284082,41.01,78028.15,1.5,-0.99654,1e-05,0.36253]
[1779028285089,41.01,78025.57,1.5,-0.99656,1e-05,0.36075]
[1779028286096,41.01,78019.43,1.5,-0.9966,1e-05,0.35656]
[1779028287103,41.01,78018.45,1.5,-0.99661,1e-05,0.35589]
[1779028289117,41.01,78017.05,1.5,-0.99662,1e-05,0.35495]
[1779028292138,41.01,78019.13,1.5,-0.99662,1e-05,0.35493]
[1779028297173,41.01,78016.07,1.5,-0.99664,1e-05,0.35287]
[1779028299187,41.01,78014.64,1.5,-0.99665,1e-05,0.3519]
[1779028302208,41.01,78015.85,1.5,-0.99664,1e-05,0.35272]
[1779028306236,41.01,78017.24,1.5,-0.99663,1e-05,0.35366]
[1779028308250,41.01,78016.13,1.5,-0.99664,1e-05,0.35291]
[1779028312278,41.01,78010.87,1.5,-0.99668,1e-05,0.34938]
[1779028313285,41.01,78000.72,1.5,-0.99675,1e-05,0.34265]
[1779028314292,41.01,77992.58,1.5,-0.9968,1e-05,0.33734]
[1779028315299,41.01,77984.17,1.5,-0.99686,1e-05,0.33192]
[1779028316306,41.01,77990.54,1.5,-0.99682,1e-05,0.33602]
[1779028318320,41.01,77988.99,1.5,-0.99683,1e-05,0.33502]
[1779028319327,41.01,77986.93,1.5,-0.99684,1e-05,0.33369]
[1779028320334,41.01,77984.53,1.5,-0.99686,1e-05,0.33215]
[1779028321341,41.01,77976.53,1.5,-0.99691,1e-05,0.32707]
[1779028322348,41.01,77974.05,1.5,-0.99693,1e-05,0.32551]
[1779028324362,41.01,77972.98,1.5,-0.99693,1e-05,0.32483]
[1779028325369,41.01,77971.39,1.5,-0.99694,1e-05,0.32384]
[1779028327389,41.01,77966.74,1.5,-0.99697,1e-05,0.32094]
[1779028328393,41.01,77959.64,1.5,-0.99702,1e-05,0.31655]
[1779028329400,41.01,77961.85,1.5,-0.99701,1e-05,0.31791]
[1779028330407,41.01,77968.0,1.5,-0.99697,1e-05,0.32172]
[1779028333428,41.01,77970.67,1.5,-0.99695,1e-05,0.32339]
[1779028334435,41.01,77975.77,1.5,-0.99692,1e-05,0.32659]
[1779028335442,41.01,77968.49,1.5,-0.99696,1e-05,0.32203]
[1779028336449,41.01,77965.82,1.5,-0.99698,1e-05,0.32037]
[1779028337456,41.01,77964.72,1.5,-0.99699,1e-05,0.31968]
[1779028339470,41.01,77960.17,1.5,-0.99702,1e-05,0.31688]
[1779028341484,41.01,77957.84,1.5,-0.99703,1e-05,0.31545]
[1779028343498,41.01,77962.22,1.5,-0.997,1e-05,0.31814]
[1779028346519,41.01,77965.99,1.5,-0.99698,1e-05,0.32047]
[1779028347526,41.01,77968.51,1.5,-0.99696,1e-05,0.32204]
[1779028348533,41.01,77969.7,1.5,-0.99696,1e-05,0.32278]
[1779028351554,41.01,77970.7,1.5,-0.99696,1e-05,0.32208]
[1779028352561,41.01,77967.85,1.5,-0.99698,1e-05,0.32031]
[1779028353568,41.01,77958.91,1.5,-0.99704,1e-05,0.31481]
[1779028354575,41.01,77950.95,1.5,-0.99709,1e-05,0.30997]
[1779028355582,41.01,77950.74,1.5,-0.99709,1e-05,0.30985]
[1779028359611,41.01,77946.2,1.5,-0.99712,1e-05,0.30712]
[1779028360618,41.01,77943.57,1.5,-0.99713,1e-05,0.30555]
[1779028361625,41.01,77937.7,1.5,-0.99717,1e-05,0.30207]
[1779028362632,41.01,77936.2,1.5,-0.99718,1e-05,0.30119]
[1779028363639,41.01,77933.15,1.5,-0.9972,1e-05,0.2994]
[1779028364646,41.01,77934.06,1.5,-0.99719,1e-05,0.29993]
[1779028365653,41.01,77936.76,1.5,-0.99717,1e-05,0.30152]
[1779028366660,41.01,77939.44,1.5,-0.99716,1e-05,0.3031]
[1779028367671,41.01,77943.14,1.5,-0.99714,1e-05,0.3053]
[1779028368678,41.01,77944.71,1.5,-0.99713,1e-05,0.30623]
[1779028369685,41.01,77946.6,1.5,-0.99711,1e-05,0.30736]
[1779028370692,41.01,77952.67,1.5,-0.99708,1e-05,0.31101]
[1779028371699,41.01,77956.85,1.5,-0.99705,1e-05,0.31355]
[1779028372706,41.01,77957.71,1.5,-0.99704,1e-05,0.31407]
[1779028374720,41.01,77958.64,1.5,-0.99704,1e-05,0.31464]
[1779028380304,41.01,77958.76,1.5,-0.99704,1e-05,0.31472]
[1779028380768,41.01,77964.9,1.5,-0.997,1e-05,0.31849]
[1779028381775,41.01,77966.85,1.5,-0.99699,1e-05,0.31969]
[1779028382782,41.01,77968.08,1.5,-0.99698,1e-05,0.32045]
[1779028387818,41.01,77968.17,1.5,-0.99698,1e-05,0.32051]
[1779028389831,41.01,77969.78,1.5,-0.99697,1e-05,0.32151]
[1779028390838,41.01,77974.53,1.5,-0.99694,1e-05,0.32448]
[1779028391845,41.01,77971.99,1.5,-0.99695,1e-05,0.32289]
[1779028392852,41.01,77970.47,1.5,-0.99696,1e-05,0.32194]
[1779028394866,41.01,77971.93,1.5,-0.99695,1e-05,0.32285]
[1779028395874,41.01,77973.81,1.5,-0.99694,1e-05,0.32403]
[1779028396881,41.01,77975.61,1.5,-0.99693,1e-05,0.32516]
[1779028398895,41.01,77977.98,1.5,-0.99691,1e-05,0.32665]
[1779028399902,41.01,77980.76,1.5,-0.9969,1e-05,0.32841]
[1779028404937,41.01,77980.72,1.5,-0.9969,1e-05,0.32838]
[1779028406952,41.01,77983.54,1.5,-0.99688,1e-05,0.33017]
[1779028409973,41.01,77984.76,1.5,-0.99687,1e-05,0.33095]
[1779028410980,41.01,77981.69,1.5,-0.99689,1e-05,0.329]
[1779028411987,41.01,77984.92,1.5,-0.99688,1e-05,0.32971]
[1779028412994,41.01,77988.03,1.5,-0.99686,1e-05,0.33169]
[1779028417027,41.01,77983.9,1.5,-0.99689,1e-05,0.32906]
[1779028418034,41.01,77979.8,1.5,-0.99691,1e-05,0.32646]
[1779028420048,41.01,77977.73,1.5,-0.99693,1e-05,0.32516]
[1779028421055,41.01,77974.68,1.5,-0.99695,1e-05,0.32325]
[1779028424076,41.01,77971.97,1.5,-0.99697,1e-05,0.32156]
[1779028426090,41.01,77969.53,1.5,-0.99698,1e-05,0.32004]
[1779028428104,41.01,77968.59,1.5,-0.99699,1e-05,0.31946]
[1779028433139,41.01,77968.67,1.5,-0.99699,1e-05,0.31951]
[1779028435257,41.01,77972.05,1.5,-0.99696,1e-05,0.32161]
[1779028436160,41.01,77975.38,1.5,-0.99694,1e-05,0.32369]
[1779028438174,41.01,77977.25,1.5,-0.99693,1e-05,0.32486]
[1779028440188,41.01,77976.23,1.5,-0.99694,1e-05,0.32422]
[1779028441195,41.01,77979.92,1.5,-0.99691,1e-05,0.32654]
[1779028442202,41.01,77983.63,1.5,-0.99689,1e-05,0.32889]
[1779028447237,41.01,77983.63,1.5,-0.99689,1e-05,0.32889]
[1779028450258,41.01,77985.13,1.5,-0.99688,1e-05,0.32984]
[1779028452272,41.01,77986.64,1.5,-0.99687,1e-05,0.3308]
[1779028454286,41.01,77989.14,1.5,-0.99685,1e-05,0.3324]
[1779028456300,41.01,77986.68,1.5,-0.99687,1e-05,0.33083]
[1779028461336,41.01,77986.86,1.5,-0.99687,1e-05,0.33094]
[1779028467378,41.01,77986.48,1.5,-0.99687,1e-05,0.3307]
[1779028472413,41.01,77986.62,1.5,-0.99688,1e-05,0.32944]
[1779028477441,41.01,77986.79,1.5,-0.99688,1e-05,0.32955]
[1779028483491,41.01,77987.48,1.5,-0.99688,1e-05,0.32999]
[1779028488526,41.01,77988.23,1.5,-0.99687,1e-05,0.33047]
[1779028493561,41.01,77988.54,1.5,-0.99687,1e-05,0.33067]
[1779028498596,41.01,77989.37,1.5,-0.99686,1e-05,0.3312]
[1779028503631,41.01,77985.29,1.5,-0.99689,1e-05,0.3286]
[1779028504638,41.01,77982.78,1.5,-0.99691,1e-05,0.32701]
[1779028505645,41.01,77977.13,1.5,-0.99694,1e-05,0.32346]
[1779028510680,41.01,77976.64,1.5,-0.99695,1e-05,0.32315]
[1779028511687,41.01,77978.67,1.5,-0.99693,1e-05,0.32442]
[1779028512694,41.01,77979.96,1.5,-0.99693,1e-05,0.32523]
[1779028514708,41.01,77980.94,1.5,-0.99692,1e-05,0.32585]
[1779028519743,41.01,77981.75,1.5,-0.99691,1e-05,0.32636]
[1779028521757,41.01,77979.66,1.5,-0.99693,1e-05,0.32504]
[1779028526792,41.01,77978.71,1.5,-0.99693,1e-05,0.32445]
[1779028531827,41.01,77976.79,1.5,-0.99696,1e-05,0.32192]
[1779028533841,41.01,77977.72,1.5,-0.99695,1e-05,0.3225]
[1779028534848,41.01,77979.78,1.5,-0.99694,1e-05,0.32379]
[1779028539883,41.01,77979.56,1.5,-0.99694,1e-05,0.32365]
[1779028541897,41.01,77980.55,1.5,-0.99693,1e-05,0.32427]
[1779028542904,41.01,77981.77,1.5,-0.99693,1e-05,0.32504]
[1779028547939,41.01,77981.91,1.5,-0.99693,1e-05,0.32513]
[1779028550960,41.01,77979.61,1.5,-0.99694,1e-05,0.32368]
[1779028555995,41.01,77979.15,1.5,-0.99694,1e-05,0.32339]
[1779028561030,41.01,77976.94,1.5,-0.99696,1e-05,0.32201]
[1779028562037,41.01,77975.27,1.5,-0.99697,1e-05,0.32097]
[1779028563044,41.01,77973.29,1.5,-0.99698,1e-05,0.31974]
[1779028569086,41.01,77972.46,1.5,-0.99699,1e-05,0.31923]
[1779028574598,41.01,77972.59,1.5,-0.99699,1e-05,0.31931]
[1779028579156,41.01,77971.59,1.5,-0.99699,1e-05,0.31869]
[1779028581170,41.01,77975.13,1.5,-0.99697,1e-05,0.32088]
[1779028582177,41.01,77972.57,1.5,-0.99699,1e-05,0.3193]
[1779028583184,41.01,77971.39,1.5,-0.99699,1e-05,0.31857]
[1779028588219,41.01,77971.19,1.5,-0.99699,1e-05,0.31844]
[1779028592247,41.01,77971.85,1.5,-0.997,1e-05,0.31754]
[1779028597282,41.01,77971.96,1.5,-0.997,1e-05,0.31761]
[1779028602317,41.01,77972.22,1.5,-0.997,1e-05,0.31777]
[1779028607352,41.01,77974.54,1.5,-0.99699,1e-05,0.3192]
[1779028610373,41.01,77972.78,1.5,-0.997,1e-05,0.31811]
[1779028615408,41.01,77973.55,1.5,-0.99699,1e-05,0.31859]
[1779028621450,41.01,77976.63,1.5,-0.99697,1e-05,0.3205]
[1779028622457,41.01,77974.54,1.5,-0.99699,1e-05,0.3192]
[1779028627492,41.01,77974.8,1.5,-0.99698,1e-05,0.31936]
[1779028632527,41.01,77974.91,1.5,-0.99698,1e-05,0.31943]
[1779028637562,41.01,77974.84,1.5,-0.99698,1e-05,0.31939]
[1779028644611,41.01,77975.09,1.5,-0.99698,1e-05,0.31954]
[1779028651660,41.01,77974.98,1.5,-0.99699,1e-05,0.31816]
[1779028656695,41.01,77974.84,1.5,-0.997,1e-05,0.31807]
[1779028661730,41.01,77974.7,1.5,-0.997,1e-05,0.31799]
[1779028664751,41.01,77981.41,1.5,-0.99695,1e-05,0.32216]
[1779028665758,41.01,77983.41,1.5,-0.99694,1e-05,0.32341]
[1779028670793,41.01,77983.45,1.5,-0.99694,1e-05,0.32343]
[1779028676835,41.01,77983.69,1.5,-0.99694,1e-05,0.32358]
[1779028678849,41.01,77984.62,1.5,-0.99693,1e-05,0.32417]
[1779028681870,41.01,77994.1,1.5,-0.99687,1e-05,0.33017]
[1779028682877,41.01,78005.05,1.5,-0.9968,1e-05,0.33722]
[1779028683884,41.01,78005.14,1.5,-0.99679,1e-05,0.33727]
[1779028687912,41.01,78001.65,1.5,-0.99682,1e-05,0.33501]
[1779028688919,41.01,78000.1,1.5,-0.99683,1e-05,0.33401]
[1779028694961,41.01,78001.4,1.5,-0.99682,1e-05,0.33485]
[1779028698989,41.01,78000.48,1.5,-0.99683,1e-05,0.33426]
[1779028701003,41.01,77997.38,1.5,-0.99685,1e-05,0.33226]
[1779028702010,41.01,77995.39,1.5,-0.99686,1e-05,0.33099]
[1779028709059,41.01,77995.74,1.5,-0.99686,1e-05,0.33121]
[1779028714060,41.01,77995.74,1.5,-0.99687,1e-05,0.32986]
[1779028719129,41.01,77996.04,1.5,-0.99687,1e-05,0.33005]
[1779028726178,41.01,77996.0,1.5,-0.99687,1e-05,0.33003]
[1779028728192,41.01,77994.04,1.5,-0.99688,1e-05,0.32878]
[1779028734234,41.01,77994.12,1.5,-0.99688,1e-05,0.32883]
[1779028737255,41.01,77993.17,1.5,-0.99689,1e-05,0.32823]
[1779028742290,41.01,77992.69,1.5,-0.99689,1e-05,0.32792]
[1779028744304,41.01,77991.7,1.5,-0.9969,1e-05,0.32729]
[1779028749339,41.01,77992.31,1.5,-0.99689,1e-05,0.32768]
[1779028752360,41.01,77990.89,1.5,-0.9969,1e-05,0.32678]
[1779028754374,41.01,77986.99,1.5,-0.99693,1e-05,0.32432]
[1779028755381,41.01,77982.49,1.5,-0.99696,1e-05,0.3215]
[1779028756391,41.01,77979.32,1.5,-0.99698,1e-05,0.31953]
[1779028757398,41.01,77977.98,1.5,-0.99699,1e-05,0.3187]
[1779028759412,41.01,77976.81,1.5,-0.99699,1e-05,0.31798]
[1779028761426,41.01,77977.85,1.5,-0.99699,1e-05,0.31862]
[1779028763440,41.01,77975.89,1.5,-0.997,1e-05,0.31741]
[1779028768475,41.01,77975.44,1.5,-0.997,1e-05,0.31713]
[1779028769482,41.01,77974.3,1.5,-0.99701,1e-05,0.31643]
[1779028774517,41.01,77974.56,1.5,-0.99702,1e-05,0.31528]
[1779028778545,41.01,77976.65,1.5,-0.99701,1e-05,0.31657]
[1779028783581,41.01,77977.09,1.5,-0.99701,1e-05,0.31684]
[1779028788616,41.01,77976.69,1.5,-0.99701,1e-05,0.31659]
[1779028791637,41.01,77973.6,1.5,-0.99703,1e-05,0.3147]
[1779028793651,41.01,77971.03,1.5,-0.99704,1e-05,0.31312]
[1779028794660,41.01,77965.61,1.5,-0.99708,1e-05,0.30983]
[1779028795665,41.01,77954.63,1.5,-0.99715,1e-05,0.30326]
[1779028796672,41.01,77945.56,1.5,-0.9972,1e-05,0.29792]
[1779028797680,41.01,77943.75,1.5,-0.99721,1e-05,0.29686]
[1779028798337,41.01,77943.75,1.5,-0.99721,1e-05,0.29686]
[1779028798686,41.01,77941.97,1.5,-0.99722,1e-05,0.29583]
[1779028799693,41.01,77944.37,1.5,-0.99721,1e-05,0.29722]
[1779028800701,41.01,77950.86,1.5,-0.99717,1e-05,0.30103]
[1779028801707,41.01,77953.45,1.5,-0.99715,1e-05,0.30256]
[1779028804728,41.01,77952.88,1.5,-0.99716,1e-05,0.30222]
[1779028806742,41.01,77950.22,1.5,-0.99717,1e-05,0.30065]
[1779028807749,41.01,77952.77,1.5,-0.99716,1e-05,0.30216]
[1779028812784,41.01,77953.16,1.5,-0.99716,1e-05,0.30239]
[1779028814798,41.01,77954.62,1.5,-0.99715,1e-05,0.30325]
[1779028815805,41.01,77957.5,1.5,-0.99713,1e-05,0.30496]
[1779028822855,41.01,77957.49,1.5,-0.99713,1e-05,0.30496]
[1779028825876,41.01,77956.03,1.5,-0.99714,1e-05,0.30409]
[1779028827890,41.01,77956.97,1.5,-0.99713,1e-05,0.30465]
[1779028832925,41.01,77956.88,1.5,-0.99714,1e-05,0.30333]
[1779028836953,41.01,77960.48,1.5,-0.99712,1e-05,0.30547]
[1779028839974,41.01,77958.61,1.5,-0.99713,1e-05,0.30435]
[1779028841989,41.01,77966.99,1.5,-0.99708,1e-05,0.30938]
[1779028842997,41.01,77967.86,1.5,-0.99708,1e-05,0.3099]
[1779028844018,41.01,77964.86,1.5,-0.99709,1e-05,0.30809]
[1779028845016,41.01,77960.88,1.5,-0.99712,1e-05,0.30571]
[1779028851058,41.01,77960.97,1.5,-0.99712,1e-05,0.30576]
[1779028856095,41.01,77961.49,1.5,-0.99712,1e-05,0.30607]
[1779028857102,41.01,77962.58,1.5,-0.99711,1e-05,0.30673]
[1779028862137,41.01,77959.03,1.5,-0.99713,1e-05,0.3046]
[1779028867172,41.01,77959.56,1.5,-0.99713,1e-05,0.30492]
[1779028872207,41.01,77959.44,1.5,-0.99713,1e-05,0.30485]
[1779028877243,41.01,77960.42,1.5,-0.99712,1e-05,0.30543]
[1779028882278,41.01,77960.12,1.5,-0.99712,1e-05,0.30525]
[1779028887313,41.01,77959.48,1.5,-0.99713,1e-05,0.30487]
[1779028892348,41.01,77959.48,1.5,-0.99714,1e-05,0.3036]
[1779028896376,41.01,77963.34,1.5,-0.99712,1e-05,0.3059]
[1779028897384,41.01,77965.58,1.5,-0.9971,1e-05,0.30724]
[1779028901411,41.01,77967.89,1.5,-0.99709,1e-05,0.30863]
[1779028902418,41.01,77971.57,1.5,-0.99706,1e-05,0.31086]
[1779028905439,41.01,77972.47,1.5,-0.99706,1e-05,0.31141]
[1779028907453,41.01,77973.39,1.5,-0.99705,1e-05,0.31197]
[1779028912492,41.01,77973.25,1.5,-0.99705,1e-05,0.31188]
[1779028917528,41.01,77973.47,1.5,-0.99705,1e-05,0.31201]
[1779028922562,41.01,77973.03,1.5,-0.99706,1e-05,0.31175]
[1779028923569,41.01,77975.63,1.5,-0.99704,1e-05,0.31333]
[1779028924576,41.01,77978.4,1.5,-0.99702,1e-05,0.31503]
[1779028925583,41.01,77984.6,1.5,-0.99698,1e-05,0.31885]
[1779028926590,41.01,77987.6,1.5,-0.99696,1e-05,0.32072]
[1779028931625,41.01,77988.22,1.5,-0.99696,1e-05,0.3211]
[1779028934647,41.01,77982.44,1.5,-0.997,1e-05,0.31751]
[1779028935654,41.01,77979.85,1.5,-0.99701,1e-05,0.31592]
[1779028936661,41.01,77982.05,1.5,-0.997,1e-05,0.31727]
[1779028937668,41.01,77983.23,1.5,-0.99699,1e-05,0.318]
[1779028942703,41.01,77982.96,1.5,-0.99699,1e-05,0.31784]
[1779028947738,41.01,77983.69,1.5,-0.99699,1e-05,0.31829]
[1779028952773,41.01,77983.82,1.5,-0.997,1e-05,0.31705]
[1779028957808,41.01,77983.84,1.5,-0.997,1e-05,0.31706]
[1779028958815,41.01,77985.91,1.5,-0.99699,1e-05,0.31834]
[1779028959824,41.01,77993.18,1.5,-0.99694,1e-05,0.32288]
[1779028960829,41.01,77987.92,1.5,-0.99697,1e-05,0.31959]
[1779028963850,41.01,77984.99,1.5,-0.99699,1e-05,0.31778]
[1779028964857,41.01,77982.96,1.5,-0.997,1e-05,0.31652]
[1779028967878,41.01,77980.45,1.5,-0.99702,1e-05,0.31498]
[1779028971906,41.01,77978.64,1.5,-0.99703,1e-05,0.31387]
[1779028976941,41.01,77978.45,1.5,-0.99703,1e-05,0.31375]
[1779028981976,41.01,77981.46,1.5,-0.99701,1e-05,0.3156]
[1779028987011,41.01,77980.88,1.5,-0.99702,1e-05,0.31524]
[1779028992046,41.01,77979.78,1.5,-0.99702,1e-05,0.31457]
[1779028997083,41.01,77981.32,1.5,-0.99701,1e-05,0.31551]
[1779029002118,41.01,77980.95,1.5,-0.99702,1e-05,0.31529]
[1779029007153,41.01,77982.21,1.5,-0.99701,1e-05,0.31606]
[1779029012188,41.01,77982.85,1.5,-0.99702,1e-05,0.31514]
[1779029016216,41.01,77981.93,1.5,-0.99702,1e-05,0.31458]
[1779029021251,41.01,77981.34,1.5,-0.99703,1e-05,0.31422]
[1779029026286,41.01,77981.64,1.5,-0.99702,1e-05,0.3144]
[1779029031322,41.01,77980.5,1.5,-0.99703,1e-05,0.3137]
[1779029037364,41.01,77980.48,1.5,-0.99703,1e-05,0.31369]
[1779029043406,41.01,77980.55,1.5,-0.99703,1e-05,0.31373]
[1779029048441,41.01,77981.15,1.5,-0.99703,1e-05,0.3141]
[1779029053479,41.01,77981.21,1.5,-0.99703,1e-05,0.31414]
[1779029058514,41.01,77980.83,1.5,-0.99703,1e-05,0.3139]
[1779029064557,41.01,77981.22,1.5,-0.99703,1e-05,0.31414]
[1779029069591,41.01,77981.03,1.5,-0.99703,1e-05,0.31403]
[1779029074626,41.01,77980.82,1.5,-0.99704,1e-05,0.31259]
[1779029079663,41.01,77980.7,1.5,-0.99704,1e-05,0.31252]
[1779029083691,41.01,77981.98,1.5,-0.99703,1e-05,0.3133]
[1779029088726,41.01,77981.04,1.5,-0.99704,1e-05,0.31273]
[1779029090741,41.01,77983.44,1.5,-0.99703,1e-05,0.3142]
[1779029096783,41.01,77982.99,1.5,-0.99703,1e-05,0.31392]
[1779029100811,41.01,77984.72,1.5,-0.99702,1e-05,0.31498]
[1779029101818,41.01,77989.12,1.5,-0.99699,1e-05,0.31769]
[1779029103832,41.01,77990.46,1.5,-0.99698,1e-05,0.31852]
[1779029108867,41.01,77990.12,1.5,-0.99698,1e-05,0.31831]
[1779029110881,41.01,77995.22,1.5,-0.99695,1e-05,0.32149]
[1779029111888,41.01,77998.77,1.5,-0.99693,1e-05,0.32372]
[1779029113902,41.01,78001.3,1.5,-0.99691,1e-05,0.32531]
[1779029114909,41.01,78005.79,1.5,-0.99688,1e-05,0.32816]
[1779029116923,41.01,78008.45,1.5,-0.99686,1e-05,0.32985]
[1779029118937,41.01,78009.41,1.5,-0.99686,1e-05,0.33047]
[1779029119944,41.01,78011.41,1.5,-0.99684,1e-05,0.33175]
[1779029120951,41.01,78012.9,1.5,-0.99683,1e-05,0.33271]
[1779029124979,41.01,78014.44,1.5,-0.99682,1e-05,0.3337]
[1779029129007,41.01,78015.86,1.5,-0.99681,1e-05,0.33462]
[1779029131021,41.01,78016.6,1.5,-0.99682,1e-05,0.33373]
[1779029133035,41.01,78019.08,1.5,-0.9968,1e-05,0.33533]
[1779029135049,41.01,78020.36,1.5,-0.99679,1e-05,0.33616]
[1779029138070,41.01,78011.99,1.5,-0.99685,1e-05,0.33076]
[1779029139077,41.01,78007.32,1.5,-0.99688,1e-05,0.32778]
[1779029140084,41.01,78006.58,1.5,-0.99689,1e-05,0.32731]
[1779029145119,41.01,78008.41,1.5,-0.99687,1e-05,0.32847]
[1779029146126,41.01,78011.05,1.5,-0.99686,1e-05,0.33016]
[1779029148140,41.01,78012.13,1.5,-0.99685,1e-05,0.33085]
[1779029149147,41.01,78013.84,1.5,-0.99684,1e-05,0.33195]
[1779029152168,41.01,78015.21,1.5,-0.99683,1e-05,0.33283]
[1779029155189,41.01,78016.57,1.5,-0.99682,1e-05,0.33371]
[1779029160224,41.01,78016.9,1.5,-0.99682,1e-05,0.33392]
[1779029165259,41.01,78017.03,1.5,-0.99682,1e-05,0.334]
[1779029167273,41.01,78019.17,1.5,-0.9968,1e-05,0.33539]
[1779029168280,41.01,78020.43,1.5,-0.99679,1e-05,0.33621]
[1779029173315,41.01,78020.9,1.5,-0.99679,1e-05,0.33651]
[1779029176336,41.01,78022.19,1.5,-0.99678,1e-05,0.33735]
[1779029182380,41.01,78022.99,1.5,-0.99678,1e-05,0.33788]
[1779029187415,41.01,78023.15,1.5,-0.99677,1e-05,0.33798]
[1779029190436,41.01,78033.41,1.5,-0.9967,1e-05,0.34474]
[1779029191443,41.01,78040.08,1.5,-0.99667,1e-05,0.34777]
[1779029193457,41.01,78042.74,1.5,-0.99665,1e-05,0.34956]
[1779029195471,41.01,78044.27,1.5,-0.99664,1e-05,0.35059]
[1779029197486,41.01,78042.39,1.5,-0.99665,1e-05,0.34932]
[1779029199500,41.01,78040.35,1.5,-0.99667,1e-05,0.34796]
[1779029201514,41.01,78038.86,1.5,-0.99668,1e-05,0.34696]
[1779029202521,41.01,78037.05,1.5,-0.99669,1e-05,0.34575]
[1779029207557,41.01,78036.61,1.5,-0.99669,1e-05,0.34546]
[1779029209570,41.01,78032.06,1.5,-0.99673,1e-05,0.34244]
[1779029210577,41.01,78030.54,1.5,-0.99674,1e-05,0.34144]
[1779029212615,41.01,78029.38,1.5,-0.99674,1e-05,0.34067]
[1779029213598,41.01,78022.95,1.5,-0.99679,1e-05,0.33647]
[1779029214605,41.01,78019.73,1.5,-0.99681,1e-05,0.33438]
[1779029226689,41.01,78018.86,1.5,-0.99682,1e-05,0.33381]
[1779029231725,41.01,78016.41,1.5,-0.99683,1e-05,0.33223]
[1779029233739,41.01,78013.9,1.5,-0.99685,1e-05,0.33062]
[1779029238774,41.01,78013.18,1.5,-0.99686,1e-05,0.33016]
[1779029243809,41.01,78013.65,1.5,-0.99685,1e-05,0.33046]
[1779029245823,41.01,78016.57,1.5,-0.99683,1e-05,0.33234]
[1779029246830,41.01,78019.81,1.5,-0.99681,1e-05,0.33443]
[1779029247837,41.01,78021.58,1.5,-0.9968,1e-05,0.33558]
[1779029248844,41.01,78026.28,1.5,-0.99677,1e-05,0.33864]
[1779029249852,41.01,78027.63,1.5,-0.99676,1e-05,0.33952]
[1779029252872,41.01,78028.17,1.5,-0.99677,1e-05,0.33849]
[1779029258916,41.01,78027.96,1.5,-0.99677,1e-05,0.33835]
[1779029263951,41.01,78026.86,1.5,-0.99677,1e-05,0.33763]
[1779029267980,41.01,78025.73,1.5,-0.99678,1e-05,0.3369]
[1779029272008,41.01,78026.68,1.5,-0.99678,1e-05,0.33752]
[1779029275029,41.01,78029.34,1.5,-0.99676,1e-05,0.33926]
[1779029276037,41.01,78032.37,1.5,-0.99674,1e-05,0.34125]
[1779029277044,41.01,78034.35,1.5,-0.99672,1e-05,0.34255]
[1779029278051,41.01,78032.36,1.5,-0.99674,1e-05,0.34124]
[1779029283086,41.01,78031.72,1.5,-0.99674,1e-05,0.34082]
[1779029288121,41.01,78031.94,1.5,-0.99674,1e-05,0.34096]
[1779029293156,41.01,78031.76,1.5,-0.99674,1e-05,0.34085]
[1779029294163,41.01,78026.3,1.5,-0.99678,1e-05,0.33727]
[1779029299198,41.01,78026.76,1.5,-0.99678,1e-05,0.33757]
[1779029300205,41.01,78025.16,1.5,-0.99679,1e-05,0.33652]
[1779029301212,41.01,78026.28,1.5,-0.99678,1e-05,0.33725]
[1779029306247,41.01,78027.24,1.5,-0.99677,1e-05,0.33788]
[1779029307254,41.01,78028.99,1.5,-0.99676,1e-05,0.33903]
[1779029312289,41.01,78027.6,1.5,-0.99678,1e-05,0.33673]
[1779029314303,41.01,78029.35,1.5,-0.99677,1e-05,0.33787]
[1779029320345,41.01,78028.65,1.5,-0.99678,1e-05,0.33742]
[1779029325380,41.01,78028.65,1.5,-0.99678,1e-05,0.33742]
[1779029329408,41.01,78029.95,1.5,-0.99677,1e-05,0.33827]
[1779029334443,41.01,78030.73,1.5,-0.99676,1e-05,0.33878]
[1779029339478,41.01,78030.8,1.5,-0.99676,1e-05,0.33882]
[1779029342499,41.01,78031.86,1.5,-0.99675,1e-05,0.33952]
[1779029343506,41.01,78033.29,1.5,-0.99674,1e-05,0.34046]
[1779029348542,41.01,78036.29,1.5,-0.99672,1e-05,0.34244]
[1779029353581,41.01,78038.31,1.5,-0.99671,1e-05,0.34377]
[1779029356602,41.01,78040.96,1.5,-0.99669,1e-05,0.34554]
[1779029359623,41.01,78042.58,1.5,-0.99668,1e-05,0.34662]
[1779029360630,41.01,78037.62,1.5,-0.99671,1e-05,0.34332]
[1779029361637,41.01,78036.58,1.5,-0.99672,1e-05,0.34263]
[1779029362645,41.01,78034.3,1.5,-0.99674,1e-05,0.34112]
[1779029367680,41.01,78034.9,1.5,-0.99673,1e-05,0.34152]
[1779029370701,41.01,78036.89,1.5,-0.99672,1e-05,0.34283]
[1779029371708,41.01,78038.01,1.5,-0.99672,1e-05,0.34217]
[1779029376743,41.01,78036.23,1.5,-0.99674,1e-05,0.341]
[1779029382944,41.01,78036.2,1.5,-0.99674,1e-05,0.34098]
[1779029384326,41.01,78036.81,1.5,-0.99673,1e-05,0.34138]
[1779029384414,41.01,78036.81,1.5,-0.99673,1e-05,0.34138]
[1779029390179,41.01,78036.81,1.5,-0.99673,1e-05,0.34138]
[1779029390310,41.01,78036.81,1.5,-0.99673,1e-05,0.34138]
[1779029390410,41.01,78036.81,1.5,-0.99673,1e-05,0.34138]
[1779029394870,41.01,78039.38,1.5,-0.99671,1e-05,0.34308]
[1779029395877,41.01,78037.3,1.5,-0.99673,1e-05,0.3417]
[1779029396885,41.01,78032.61,1.5,-0.99676,1e-05,0.33862]
[1779029400060,41.01,78032.33,1.5,-0.99676,1e-05,0.33843]
[1779029400173,41.01,78032.33,1.5,-0.99676,1e-05,0.33843]
[1779029400311,41.01,78032.33,1.5,-0.99676,1e-05,0.33843]
[1779029400753,41.01,78032.3,1.5,-0.99676,1e-05,0.33841]
[1779029400819,41.01,78032.3,1.5,-0.99676,1e-05,0.33841]
[1779029401062,41.01,78032.3,1.5,-0.99676,1e-05,0.33841]
[1779029401161,41.01,78032.33,1.5,-0.99676,1e-05,0.33843]
[1779029406954,41.01,78032.3,1.5,-0.99676,1e-05,0.33841]
[1779029407907,41.01,78032.3,1.5,-0.99676,1e-05,0.33841]
[1779029408315,41.01,78032.3,1.5,-0.99676,1e-05,0.33841]
[1779029408422,41.01,78032.3,1.5,-0.99676,1e-05,0.33841]
[1779029408565,41.01,78032.3,1.5,-0.99676,1e-05,0.33841]
[1779029419038,41.01,78031.3,1.5,-0.99677,1e-05,0.33776]
[1779029421330,41.01,78031.24,1.5,-0.99677,1e-05,0.33772]
[1779029421398,41.01,78031.24,1.5,-0.99677,1e-05,0.33772]
[1779029421571,41.01,78031.24,1.5,-0.99677,1e-05,0.33772]
[1779029422064,41.01,78030.88,1.5,-0.99677,1e-05,0.33749]
[1779029422108,41.01,78030.88,1.5,-0.99677,1e-05,0.33749]
[1779029422315,41.01,78030.88,1.5,-0.99677,1e-05,0.33749]
[1779029422329,41.01,78031.24,1.5,-0.99677,1e-05,0.33772]
[1779029424073,41.01,78025.57,1.5,-0.99681,1e-05,0.33403]
[1779029425080,41.01,78023.3,1.5,-0.99682,1e-05,0.33257]
[1779029427604,41.01,78023.3,1.5,-0.99682,1e-05,0.33257]
[1779029427658,41.01,78023.06,1.5,-0.99683,1e-05,0.33241]
[1779029427811,41.01,78023.06,1.5,-0.99683,1e-05,0.33241]
[1779029431122,41.01,78022.75,1.5,-0.99684,1e-05,0.33084]
[1779029434250,41.01,78023.66,1.5,-0.99684,1e-05,0.33143]
[1779029434280,41.01,78023.66,1.5,-0.99684,1e-05,0.33143]
[1779029434311,41.01,78023.66,1.5,-0.99684,1e-05,0.33143]
[1779029434379,41.01,78024.14,1.5,-0.99683,1e-05,0.33174]
[1779029441192,41.01,78024.25,1.5,-0.99683,1e-05,0.33181]
[1779029447236,41.01,78024.07,1.5,-0.99683,1e-05,0.33169]
[1779029449959,41.01,78024.01,1.5,-0.99683,1e-05,0.33165]
[1779029450062,41.01,78024.01,1.5,-0.99683,1e-05,0.33165]
[1779029450063,41.01,78024.01,1.5,-0.99683,1e-05,0.33165]
[1779029450310,41.01,78024.01,1.5,-0.99683,1e-05,0.33165]
[1779029451036,41.01,78023.97,1.5,-0.99683,1e-05,0.33163]
[1779029451061,41.01,78023.97,1.5,-0.99683,1e-05,0.33163]
[1779029451138,41.01,78023.97,1.5,-0.99683,1e-05,0.33163]
[1779029451311,41.01,78023.97,1.5,-0.99683,1e-05,0.33163]
[1779029451401,41.01,78023.97,1.5,-0.99683,1e-05,0.33163]
[1779029457306,41.01,78024.05,1.5,-0.99683,1e-05,0.33168]
[1779029462341,41.01,78024.01,1.5,-0.99683,1e-05,0.33165]
[1779029468383,41.01,78024.0,1.5,-0.99683,1e-05,0.33165]
[1779029473418,41.01,78024.14,1.5,-0.99683,1e-05,0.33174]
[1779029478092,41.01,78023.17,1.5,-0.99684,1e-05,0.33111]
[1779029478183,41.01,78023.17,1.5,-0.99684,1e-05,0.33111]
[1779029478312,41.01,78023.17,1.5,-0.99684,1e-05,0.33111]
[1779029478974,41.01,78023.24,1.5,-0.99684,1e-05,0.33116]
[1779029479063,41.01,78023.24,1.5,-0.99684,1e-05,0.33116]
[1779029479096,41.01,78023.24,1.5,-0.99684,1e-05,0.33116]
[1779029479312,41.01,78023.24,1.5,-0.99684,1e-05,0.33116]
[1779029479462,41.01,78023.27,1.5,-0.99684,1e-05,0.33118]
[1779029487518,41.01,78023.35,1.5,-0.99684,1e-05,0.33123]
[1779029490555,41.01,78024.0,1.5,-0.99683,1e-05,0.33165]
[1779029490627,41.01,78024.0,1.5,-0.99683,1e-05,0.33165]
[1779029490812,41.01,78024.07,1.5,-0.99683,1e-05,0.33169]
[1779029491439,41.01,78024.07,1.5,-0.99683,1e-05,0.33169]
[1779029491547,41.01,78024.07,1.5,-0.99683,1e-05,0.33169]
[1779029491567,41.01,78024.07,1.5,-0.99683,1e-05,0.33169]
[1779029491600,41.01,78023.99,1.5,-0.99685,1e-05,0.33027]
[1779029498595,41.01,78023.97,1.5,-0.99685,1e-05,0.33026]
[1779029502928,41.01,78023.5,1.5,-0.99685,1e-05,0.32996]
[1779029503034,41.01,78023.5,1.5,-0.99685,1e-05,0.32996]
[1779029503064,41.01,78023.5,1.5,-0.99685,1e-05,0.32996]
[1779029503590,41.01,78023.5,1.5,-0.99685,1e-05,0.32996]
[1779029503649,41.01,78023.5,1.5,-0.99685,1e-05,0.32996]
[1779029503718,41.01,78023.5,1.5,-0.99685,1e-05,0.32996]
[1779029503813,41.01,78023.5,1.5,-0.99685,1e-05,0.32996]
[1779029509672,41.01,78023.58,1.5,-0.99685,1e-05,0.33001]
[1779029516722,41.01,78023.58,1.5,-0.99685,1e-05,0.33001]
[1779029521757,41.01,78023.48,1.5,-0.99685,1e-05,0.32994]
[1779029526792,41.01,78023.31,1.5,-0.99685,1e-05,0.32983]
[1779029532834,41.01,78023.54,1.5,-0.99685,1e-05,0.32998]
[1779029537869,41.01,78023.33,1.5,-0.99685,1e-05,0.32985]
[1779029544918,41.01,78023.43,1.5,-0.99685,1e-05,0.32991]
[1779029549953,41.01,78023.36,1.5,-0.99685,1e-05,0.32987]
[1779029557002,41.01,78023.46,1.5,-0.99686,1e-05,0.32857]
[1779029562037,41.01,78023.37,1.5,-0.99686,1e-05,0.32851]
[1779029567072,41.01,78023.38,1.5,-0.99686,1e-05,0.32851]
[1779029573114,41.01,78023.42,1.5,-0.99686,1e-05,0.32854]
[1779029579159,41.01,78023.4,1.5,-0.99686,1e-05,0.32853]
[1779029585201,41.01,78023.4,1.5,-0.99686,1e-05,0.32853]
[1779029588227,41.01,78020.45,1.5,-0.99688,1e-05,0.32665]
[1779029589232,41.01,78014.87,1.5,-0.99692,1e-05,0.32312]
[1779029591672,41.01,78015.54,1.5,-0.99692,1e-05,0.32354]
[1779029591741,41.01,78015.54,1.5,-0.99692,1e-05,0.32354]
[1779029591814,41.01,78015.58,1.5,-0.99691,1e-05,0.32356]
[1779029591857,41.01,78015.58,1.5,-0.99691,1e-05,0.32356]
[1779029592230,41.01,78015.58,1.5,-0.99691,1e-05,0.32356]
[1779029592313,41.01,78015.58,1.5,-0.99691,1e-05,0.32356]
[1779029592362,41.01,78015.58,1.5,-0.99691,1e-05,0.32356]
[1779029592566,41.01,78015.58,1.5,-0.99691,1e-05,0.32356]
[1779029592583,41.01,78015.54,1.5,-0.99692,1e-05,0.32354]
[1779029594314,41.01,78015.54,1.5,-0.99692,1e-05,0.32354]
[1779029594411,41.01,78015.54,1.5,-0.99692,1e-05,0.32354]
[1779029596310,41.01,78015.51,1.5,-0.99692,1e-05,0.32352]
[1779029596331,41.01,78015.51,1.5,-0.99692,1e-05,0.32352]
[1779029600309,41.01,78017.39,1.5,-0.9969,1e-05,0.32471]
[1779029604422,41.01,78017.3,1.5,-0.9969,1e-05,0.32465]
[1779029604503,41.01,78017.3,1.5,-0.9969,1e-05,0.32465]
[1779029604568,41.01,78017.3,1.5,-0.9969,1e-05,0.32465]
[1779029604580,41.01,78017.32,1.5,-0.9969,1e-05,0.32466]
[1779029613400,41.01,78016.61,1.5,-0.99692,1e-05,0.32287]
[1779029615234,41.01,78014.82,1.5,-0.99693,1e-05,0.32174]
[1779029615313,41.01,78014.82,1.5,-0.99693,1e-05,0.32174]
[1779029615321,41.01,78014.82,1.5,-0.99693,1e-05,0.32174]
[1779029615563,41.01,78014.82,1.5,-0.99693,1e-05,0.32174]
[1779029615687,41.01,78014.82,1.5,-0.99693,1e-05,0.32174]
[1779029616111,41.01,78015.41,1.5,-0.99693,1e-05,0.32211]
[1779029616171,41.01,78015.41,1.5,-0.99693,1e-05,0.32211]
[1779029616318,41.01,78015.41,1.5,-0.99693,1e-05,0.32211]
[1779029617428,41.01,78015.38,1.5,-0.99693,1e-05,0.32209]
[1779029618325,41.01,78015.38,1.5,-0.99693,1e-05,0.32209]
[1779029618436,41.01,78015.38,1.5,-0.99693,1e-05,0.32209]
[1779029620450,41.01,78017.61,1.5,-0.99691,1e-05,0.3235]
[1779029622312,41.01,78017.61,1.5,-0.99691,1e-05,0.3235]
[1779029622425,41.01,78017.61,1.5,-0.99691,1e-05,0.3235]
[1779029626313,41.01,78017.73,1.5,-0.99691,1e-05,0.32357]
[1779029626351,41.01,78017.73,1.5,-0.99691,1e-05,0.32357]
[1779029628109,41.01,78017.69,1.5,-0.99691,1e-05,0.32355]
[1779029628232,41.01,78017.69,1.5,-0.99691,1e-05,0.32355]
[1779029628313,41.01,78017.69,1.5,-0.99691,1e-05,0.32355]
[1779029628506,41.01,78016.38,1.5,-0.99692,1e-05,0.32272]
[1779029629513,41.01,78014.19,1.5,-0.99694,1e-05,0.32135]
[1779029630027,41.01,78014.19,1.5,-0.99694,1e-05,0.32135]
[1779029630058,41.01,78014.19,1.5,-0.99694,1e-05,0.32135]
[1779029630135,41.01,78014.19,1.5,-0.99694,1e-05,0.32135]
[1779029633881,41.01,78012.5,1.5,-0.99695,1e-05,0.32029]
[1779029634014,41.01,78012.5,1.5,-0.99695,1e-05,0.32029]
[1779029634060,41.01,78012.5,1.5,-0.99695,1e-05,0.32029]
[1779029634548,41.01,78011.73,1.5,-0.99695,1e-05,0.31981]
[1779029639852,41.01,78011.53,1.5,-0.99695,1e-05,0.31968]
[1779029639964,41.01,78012.02,1.5,-0.99695,1e-05,0.31999]
[1779029640061,41.01,78012.02,1.5,-0.99695,1e-05,0.31999]
[1779029640187,41.01,78012.02,1.5,-0.99695,1e-05,0.31999]
[1779029642309,41.01,78012.02,1.5,-0.99695,1e-05,0.31999]
[1779029642429,41.01,78012.02,1.5,-0.99695,1e-05,0.31999]
[1779029644311,41.01,78012.02,1.5,-0.99695,1e-05,0.31999]
[1779029644428,41.01,78012.02,1.5,-0.99695,1e-05,0.31999]
[1779029646313,41.01,78012.02,1.5,-0.99695,1e-05,0.31999]
[1779029646434,41.01,78012.02,1.5,-0.99695,1e-05,0.31999]
[1779029650317,41.01,78012.02,1.5,-0.99695,1e-05,0.31999]
[1779029650420,41.01,78012.02,1.5,-0.99695,1e-05,0.31999]
[1779029652679,41.01,78021.95,1.5,-0.99689,1e-05,0.32624]
[1779029653681,41.01,78029.89,1.5,-0.99683,1e-05,0.33132]
[1779029654013,41.01,78029.89,1.5,-0.99683,1e-05,0.33132]
[1779029654059,41.01,78029.89,1.5,-0.99683,1e-05,0.33132]
[1779029654063,41.01,78029.89,1.5,-0.99683,1e-05,0.33132]
[1779029654688,41.01,78030.4,1.5,-0.99683,1e-05,0.33165]
[1779029655307,41.01,78030.4,1.5,-0.99683,1e-05,0.33165]
[1779029655425,41.01,78030.4,1.5,-0.99683,1e-05,0.33165]
[1779029655568,41.01,78030.4,1.5,-0.99683,1e-05,0.33165]
[1779029656330,41.01,78030.4,1.5,-0.99683,1e-05,0.33165]
[1779029656470,41.01,78030.4,1.5,-0.99683,1e-05,0.33165]
[1779029656702,41.01,78030.7,1.5,-0.99683,1e-05,0.33185]
[1779029658314,41.01,78032.06,1.5,-0.99682,1e-05,0.33272]
[1779029658431,41.01,78032.06,1.5,-0.99682,1e-05,0.33272]
[1779029660730,41.01,78035.53,1.5,-0.99679,1e-05,0.33497]
[1779029661625,41.01,78035.53,1.5,-0.99679,1e-05,0.33497]
[1779029661671,41.01,78035.53,1.5,-0.99679,1e-05,0.33497]
[1779029661810,41.01,78035.53,1.5,-0.99679,1e-05,0.33497]
[1779029661737,41.01,78035.94,1.5,-0.99679,1e-05,0.33524]
[1779029662316,41.01,78035.94,1.5,-0.99679,1e-05,0.33524]
[1779029662523,41.01,78035.94,1.5,-0.99679,1e-05,0.33524]
[1779029662744,41.01,78039.02,1.5,-0.99677,1e-05,0.33725]
[1779029665765,41.01,78041.37,1.5,-0.99675,1e-05,0.33879]
[1779029670800,41.01,78044.0,1.5,-0.99673,1e-05,0.34052]
[1779029671807,41.01,78044.64,1.5,-0.99674,1e-05,0.33954]
[1779029673359,41.01,78045.07,1.5,-0.99674,1e-05,0.33982]
[1779029673432,41.01,78045.07,1.5,-0.99674,1e-05,0.33982]
[1779029673559,41.01,78045.07,1.5,-0.99674,1e-05,0.33982]
[1779029673628,41.01,78045.07,1.5,-0.99674,1e-05,0.33982]
[1779029673821,41.01,78048.88,1.5,-0.99671,1e-05,0.34234]
[1779029674837,41.01,78048.88,1.5,-0.99671,1e-05,0.34234]
[1779029674882,41.01,78048.78,1.5,-0.99671,1e-05,0.34227]
[1779029674986,41.01,78048.78,1.5,-0.99671,1e-05,0.34227]
[1779029675060,41.01,78048.78,1.5,-0.99671,1e-05,0.34227]
[1779029675835,41.01,78048.91,1.5,-0.99671,1e-05,0.34236]
[1779029676311,41.01,78048.91,1.5,-0.99671,1e-05,0.34236]
[1779029676437,41.01,78048.91,1.5,-0.99671,1e-05,0.34236]
[1779029678321,41.01,78049.88,1.5,-0.99671,1e-05,0.343]
[1779029678410,41.01,78049.88,1.5,-0.99671,1e-05,0.343]
[1779029682316,41.01,78049.99,1.5,-0.99671,1e-05,0.34307]
[1779029682455,41.01,78049.99,1.5,-0.99671,1e-05,0.34307]
[1779029686319,41.01,78051.1,1.5,-0.9967,1e-05,0.34381]
[1779029686430,41.01,78051.1,1.5,-0.9967,1e-05,0.34381]
[1779029688927,41.01,78049.78,1.5,-0.99671,1e-05,0.34293]
[1779029688974,41.01,78049.78,1.5,-0.99671,1e-05,0.34293]
[1779029689060,41.01,78049.78,1.5,-0.99671,1e-05,0.34293]
[1779029689075,41.01,78050.01,1.5,-0.99671,1e-05,0.34309]
[1779029690318,41.01,78050.01,1.5,-0.99671,1e-05,0.34309]
[1779029690369,41.01,78050.01,1.5,-0.99671,1e-05,0.34309]
[1779029692316,41.01,78049.82,1.5,-0.99671,1e-05,0.34296]
[1779029692423,41.01,78049.82,1.5,-0.99671,1e-05,0.34296]
[1779029694314,41.01,78050.49,1.5,-0.9967,1e-05,0.34341]
[1779029694427,41.01,78050.49,1.5,-0.9967,1e-05,0.34341]
[1779029696315,41.01,78050.34,1.5,-0.9967,1e-05,0.34331]
[1779029696448,41.01,78050.34,1.5,-0.9967,1e-05,0.34331]
[1779029700404,41.01,78050.66,1.5,-0.9967,1e-05,0.34352]
[1779029700603,41.01,78050.66,1.5,-0.9967,1e-05,0.34352]
[1779029701013,41.01,78057.98,1.5,-0.99665,1e-05,0.34841]
[1779029702020,41.01,78061.96,1.5,-0.99662,1e-05,0.3511]
[1779029703027,41.01,78054.57,1.5,-0.99667,1e-05,0.34613]
[1779029704242,41.01,78054.57,1.5,-0.99667,1e-05,0.34613]
[1779029704319,41.01,78054.57,1.5,-0.99667,1e-05,0.34613]
[1779029704355,41.01,78054.57,1.5,-0.99667,1e-05,0.34613]
[1779029704454,41.01,78054.45,1.5,-0.99667,1e-05,0.34605]
[1779029705999,41.01,78054.23,1.5,-0.99668,1e-05,0.3459]
[1779029706045,41.01,78054.23,1.5,-0.99668,1e-05,0.3459]
[1779029706064,41.01,78054.23,1.5,-0.99668,1e-05,0.3459]
[1779029706098,41.01,78057.39,1.5,-0.99665,1e-05,0.34802]
[1779029708226,41.01,78057.69,1.5,-0.99665,1e-05,0.34822]
[1779029708284,41.01,78057.69,1.5,-0.99665,1e-05,0.34822]
[1779029708313,41.01,78057.69,1.5,-0.99665,1e-05,0.34822]
[1779029714111,41.01,78057.48,1.5,-0.99665,1e-05,0.34808]
[1779029719162,41.01,78056.88,1.5,-0.99666,1e-05,0.34767]
[1779029719292,41.01,78056.88,1.5,-0.99666,1e-05,0.34767]
[1779029719310,41.01,78056.88,1.5,-0.99666,1e-05,0.34767]
[1779029719453,41.01,78056.88,1.5,-0.99666,1e-05,0.34767]
[1779029721433,41.01,78056.35,1.5,-0.99666,1e-05,0.34732]
[1779029721463,41.01,78056.35,1.5,-0.99666,1e-05,0.34732]
[1779029721562,41.01,78056.35,1.5,-0.99666,1e-05,0.34732]
[1779029721637,41.01,78057.28,1.5,-0.99665,1e-05,0.34794]
[1779029722311,41.01,78057.28,1.5,-0.99665,1e-05,0.34794]
[1779029722381,41.01,78057.28,1.5,-0.99665,1e-05,0.34794]
[1779029724315,41.01,78057.37,1.5,-0.99665,1e-05,0.348]
[1779029724337,41.01,78057.37,1.5,-0.99665,1e-05,0.348]
[1779029730223,41.01,78057.37,1.5,-0.99665,1e-05,0.348]
[1779029731230,41.01,78057.44,1.5,-0.99667,1e-05,0.34662]
[1779029732400,41.01,78059.13,1.5,-0.99665,1e-05,0.34776]
[1779029733762,41.01,78059.13,1.5,-0.99665,1e-05,0.34776]
[1779029733809,41.01,78059.13,1.5,-0.99665,1e-05,0.34776]
[1779029733815,41.01,78059.13,1.5,-0.99665,1e-05,0.34776]
[1779029733857,41.01,78058.49,1.5,-0.99666,1e-05,0.34733]
[1779029734061,41.01,78058.49,1.5,-0.99666,1e-05,0.34733]
[1779029735258,41.01,78055.12,1.5,-0.99668,1e-05,0.34507]
[1779029736265,41.01,78052.63,1.5,-0.9967,1e-05,0.34342]
[1779029741300,41.01,78053.04,1.5,-0.9967,1e-05,0.34369]
[1779029744190,41.01,78052.12,1.5,-0.9967,1e-05,0.34308]
[1779029744317,41.01,78052.12,1.5,-0.9967,1e-05,0.34308]
[1779029744564,41.01,78052.12,1.5,-0.9967,1e-05,0.34308]
[1779029744661,41.01,78051.61,1.5,-0.99671,1e-05,0.34274]
[1779029749356,41.01,78049.78,1.5,-0.99672,1e-05,0.34153]
[1779029750239,41.01,78049.78,1.5,-0.99672,1e-05,0.34153]
[1779029750310,41.01,78049.78,1.5,-0.99672,1e-05,0.34153]
[1779029750382,41.01,78049.78,1.5,-0.99672,1e-05,0.34153]
[1779029750561,41.01,78049.78,1.5,-0.99672,1e-05,0.34153]
[1779029750638,41.01,78048.99,1.5,-0.99673,1e-05,0.341]
[1779029756405,41.01,78049.28,1.5,-0.99672,1e-05,0.34119]
[1779029758183,41.01,78049.72,1.5,-0.99672,1e-05,0.34149]
[1779029758214,41.01,78049.72,1.5,-0.99672,1e-05,0.34149]
[1779029758314,41.01,78049.72,1.5,-0.99672,1e-05,0.34149]
[1779029758421,41.01,78050.04,1.5,-0.99672,1e-05,0.3417]
[1779029760435,41.01,78052.38,1.5,-0.9967,1e-05,0.34325]
[1779029761546,41.01,78052.38,1.5,-0.9967,1e-05,0.34325]
[1779029761563,41.01,78052.38,1.5,-0.9967,1e-05,0.34325]
[1779029761602,41.01,78052.38,1.5,-0.9967,1e-05,0.34325]
[1779029761815,41.01,78052.38,1.5,-0.9967,1e-05,0.34325]
[1779029761910,41.01,78050.16,1.5,-0.99672,1e-05,0.34178]
[1779029763456,41.01,78048.48,1.5,-0.99673,1e-05,0.34067]
[1779029768491,41.01,78049.05,1.5,-0.99673,1e-05,0.34104]
[1779029769499,41.01,78045.85,1.5,-0.99675,1e-05,0.33893]
[1779029770524,41.01,78045.85,1.5,-0.99675,1e-05,0.33893]
[1779029770560,41.01,78045.85,1.5,-0.99675,1e-05,0.33893]
[1779029770632,41.01,78045.85,1.5,-0.99675,1e-05,0.33893]
[1779029770811,41.01,78045.85,1.5,-0.99675,1e-05,0.33893]
[1779029770909,41.01,78040.09,1.5,-0.99679,1e-05,0.33517]
[1779029772315,41.01,78039.09,1.5,-0.99679,1e-05,0.33452]
[1779029772463,41.01,78039.09,1.5,-0.99679,1e-05,0.33452]
[1779029780576,41.01,78039.16,1.5,-0.99679,1e-05,0.33456]
[1779029781583,41.01,78040.7,1.5,-0.99678,1e-05,0.33556]
[1779029783676,41.01,78040.65,1.5,-0.99678,1e-05,0.33553]
[1779029783740,41.01,78040.65,1.5,-0.99678,1e-05,0.33553]
[1779029783811,41.01,78040.65,1.5,-0.99678,1e-05,0.33553]
[1779029783893,41.01,78039.95,1.5,-0.99679,1e-05,0.33508]
[1779029789639,41.01,78039.09,1.5,-0.99679,1e-05,0.33452]
[1779029794674,41.01,78037.86,1.5,-0.99682,1e-05,0.33234]
[1779029795339,41.01,78037.86,1.5,-0.99682,1e-05,0.33234]
[1779029795404,41.01,78037.86,1.5,-0.99682,1e-05,0.33234]
[1779029795561,41.01,78037.86,1.5,-0.99682,1e-05,0.33234]
[1779029795682,41.01,78037.84,1.5,-0.99682,1e-05,0.33232]
[1779029800716,41.01,78036.59,1.5,-0.99682,1e-05,0.33152]
[1779029805558,41.01,78036.81,1.5,-0.99682,1e-05,0.33166]
[1779029805622,41.01,78036.81,1.5,-0.99682,1e-05,0.33166]
[1779029805811,41.01,78036.81,1.5,-0.99682,1e-05,0.33166]
[1779029805877,41.01,78036.81,1.5,-0.99682,1e-05,0.33166]
[1779029805906,41.01,78036.88,1.5,-0.99682,1e-05,0.3317]
[1779029808320,41.01,78036.82,1.5,-0.99682,1e-05,0.33167]
[1779029808404,41.01,78036.82,1.5,-0.99682,1e-05,0.33167]
[1779029808774,41.01,78037.56,1.5,-0.99682,1e-05,0.33214]
[1779029812316,41.01,78037.2,1.5,-0.99682,1e-05,0.33191]
[1779029812420,41.01,78037.2,1.5,-0.99682,1e-05,0.33191]
[1779029812520,41.01,78037.2,1.5,-0.99682,1e-05,0.33191]
[1779029814314,41.01,78037.2,1.5,-0.99682,1e-05,0.33191]
[1779029814433,41.01,78037.2,1.5,-0.99682,1e-05,0.33191]
[1779029814517,41.01,78037.2,1.5,-0.99682,1e-05,0.33191]
[1779029817837,41.01,78038.96,1.5,-0.99681,1e-05,0.33305]
[1779029818320,41.01,78038.96,1.5,-0.99681,1e-05,0.33305]
[1779029818425,41.01,78038.96,1.5,-0.99681,1e-05,0.33305]
[1779029818844,41.01,78039.03,1.5,-0.99681,1e-05,0.33309]
[1779029819787,41.01,78039.03,1.5,-0.99681,1e-05,0.33309]
[1779029819880,41.01,78039.03,1.5,-0.99681,1e-05,0.33309]
[1779029819955,41.01,78042.17,1.5,-0.99679,1e-05,0.33513]
[1779029820868,41.01,78052.14,1.5,-0.99672,1e-05,0.34168]
[1779029821872,41.01,78042.9,1.5,-0.99678,1e-05,0.33561]
[1779029822162,41.01,78042.9,1.5,-0.99678,1e-05,0.33561]
[1779029822295,41.01,78042.9,1.5,-0.99678,1e-05,0.33561]
[1779029822315,41.01,78042.9,1.5,-0.99678,1e-05,0.33561]
[1779029822424,41.01,78042.9,1.5,-0.99678,1e-05,0.33561]
[1779029822879,41.01,78043.04,1.5,-0.99678,1e-05,0.3357]
[1779029826317,41.01,78042.79,1.5,-0.99678,1e-05,0.33554]
[1779029826344,41.01,78042.79,1.5,-0.99678,1e-05,0.33554]
[1779029826907,41.01,78042.95,1.5,-0.99678,1e-05,0.33564]
[1779029830317,41.01,78042.98,1.5,-0.99678,1e-05,0.33566]
[1779029830436,41.01,78042.98,1.5,-0.99678,1e-05,0.33566]
[1779029830935,41.01,78043.25,1.5,-0.99678,1e-05,0.33584]
[1779029832321,41.01,78043.8,1.5,-0.99678,1e-05,0.3362]
[1779029832419,41.01,78043.8,1.5,-0.99678,1e-05,0.3362]
[1779029832949,41.01,78043.4,1.5,-0.99678,1e-05,0.33593]
[1779029837984,41.01,78043.03,1.5,-0.99678,1e-05,0.33569]
[1779029843019,41.01,78043.45,1.5,-0.99678,1e-05,0.33597]
[1779029848251,41.01,78043.96,1.5,-0.99677,1e-05,0.3363]
[1779029854100,41.01,78044.06,1.5,-0.99679,1e-05,0.33498]
[1779029856114,41.01,78041.9,1.5,-0.9968,1e-05,0.33357]
[1779029857121,41.01,78038.96,1.5,-0.99682,1e-05,0.33167]
[1779029859565,41.01,78037.38,1.5,-0.99683,1e-05,0.33065]
[1779029865177,41.01,78037.42,1.5,-0.99683,1e-05,0.33068]
[1779029870215,41.01,78037.15,1.5,-0.99683,1e-05,0.3305]
[1779029875247,41.01,78037.05,1.5,-0.99683,1e-05,0.33044]
[1779029880282,41.01,78036.98,1.5,-0.99683,1e-05,0.33039]
[1779029885317,41.01,78036.8,1.5,-0.99684,1e-05,0.33028]
[1779029887331,41.01,78035.56,1.5,-0.99684,1e-05,0.32948]
[1779029893373,41.01,78035.58,1.5,-0.99684,1e-05,0.32949]
[1779029895387,41.01,78034.31,1.5,-0.99685,1e-05,0.32868]
[1779029896394,41.01,78029.71,1.5,-0.99688,1e-05,0.32574]
[1779029897401,41.01,78028.35,1.5,-0.99689,1e-05,0.32488]
[1779029902436,41.01,78027.72,1.5,-0.9969,1e-05,0.32448]
[1779029904457,41.01,78025.29,1.5,-0.99691,1e-05,0.32294]
[1779029911506,41.01,78024.81,1.5,-0.99693,1e-05,0.32129]
[1779029916541,41.01,78024.43,1.5,-0.99693,1e-05,0.32106]
[1779029923590,41.01,78024.59,1.5,-0.99693,1e-05,0.32116]
[1779029926611,41.01,78026.11,1.5,-0.99692,1e-05,0.32211]
[1779029932653,41.01,78025.79,1.5,-0.99692,1e-05,0.32191]
[1779029940711,41.01,78028.89,1.5,-0.9969,1e-05,0.32387]
[1779029944739,41.01,78030.4,1.5,-0.99689,1e-05,0.32482]
[1779029950781,41.01,78030.6,1.5,-0.99689,1e-05,0.32495]
[1779029956100,41.01,78030.76,1.5,-0.99689,1e-05,0.32505]
[1779029965886,41.01,78031.07,1.5,-0.99689,1e-05,0.32525]
[1779029970921,41.01,78030.54,1.5,-0.99689,1e-05,0.32491]
[1779029976963,41.01,78027.26,1.5,-0.99693,1e-05,0.32149]
[1779029977970,41.01,78023.63,1.5,-0.99695,1e-05,0.31921]
[1779029981998,41.01,78024.78,1.5,-0.99694,1e-05,0.31993]
[1779029988040,41.01,78024.59,1.5,-0.99694,1e-05,0.31981]
[1779029993079,41.01,78024.44,1.5,-0.99694,1e-05,0.31972]
[1779029999121,41.01,78024.41,1.5,-0.99694,1e-05,0.3197]
[1779030002142,41.01,78018.03,1.5,-0.99699,1e-05,0.31573]
[1779030003149,41.01,78013.21,1.5,-0.99702,1e-05,0.31275]
[1779030006170,41.01,78010.64,1.5,-0.99703,1e-05,0.31118]
[1779030007177,41.01,78008.91,1.5,-0.99705,1e-05,0.31012]
[1779030013219,41.01,78009.05,1.5,-0.99704,1e-05,0.31021]
[1779030015235,41.01,78011.65,1.5,-0.99703,1e-05,0.3118]
[1779030020270,41.01,78011.31,1.5,-0.99703,1e-05,0.31159]
[1779030025306,41.01,78011.44,1.5,-0.99703,1e-05,0.31167]
[1779030030341,41.01,78011.36,1.5,-0.99703,1e-05,0.31162]
[1779030034314,41.01,78010.99,1.5,-0.99704,1e-05,0.31008]
[1779030034430,41.01,78010.99,1.5,-0.99704,1e-05,0.31008]
[1779030040411,41.01,78009.64,1.5,-0.99705,1e-05,0.30926]
[1779030041418,41.01,78005.57,1.5,-0.99708,1e-05,0.30679]
[1779030042425,41.01,78004.11,1.5,-0.99709,1e-05,0.30591]
[1779030045446,41.01,78005.58,1.5,-0.99708,1e-05,0.30679]
[1779030046453,41.01,78006.74,1.5,-0.99707,1e-05,0.3075]
[1779030051489,41.01,78006.75,1.5,-0.99707,1e-05,0.3075]
[1779030055516,41.01,78005.58,1.5,-0.99708,1e-05,0.30679]
[1779030056523,41.01,78004.6,1.5,-0.99709,1e-05,0.3062]
[1779030057530,41.01,78003.5,1.5,-0.99709,1e-05,0.30554]
[1779030058537,41.01,78002.3,1.5,-0.9971,1e-05,0.30482]
[1779030060552,41.01,77998.46,1.5,-0.99712,1e-05,0.30252]
[1779030061559,41.01,77997.03,1.5,-0.99713,1e-05,0.30167]
[1779030064580,41.01,77993.6,1.5,-0.99715,1e-05,0.29963]
[1779030066245,41.01,77991.96,1.5,-0.99716,1e-05,0.29866]
[1779030073644,41.01,77992.09,1.5,-0.99716,1e-05,0.29874]
[1779030075658,41.01,77984.97,1.5,-0.99721,1e-05,0.29456]
[1779030077672,41.01,77983.1,1.5,-0.99722,1e-05,0.29347]
[1779030082710,41.01,77982.87,1.5,-0.99722,1e-05,0.29333]
[1779030083716,41.01,77994.96,1.5,-0.99715,1e-05,0.30043]
[1779030084723,41.01,77995.47,1.5,-0.99714,1e-05,0.30074]
[1779030086737,41.01,77996.53,1.5,-0.99714,1e-05,0.30137]
[1779030091773,41.01,77996.64,1.5,-0.99715,1e-05,0.30015]
[1779030096808,41.01,77996.6,1.5,-0.99715,1e-05,0.30013]
[1779030099829,41.01,77998.49,1.5,-0.99714,1e-05,0.30125]
[1779030100836,41.01,78005.18,1.5,-0.99709,1e-05,0.30525]
[1779030105871,41.01,78008.66,1.5,-0.99707,1e-05,0.30735]
[1779030106878,41.01,78014.43,1.5,-0.99703,1e-05,0.31087]
[1779030107885,41.01,78016.65,1.5,-0.99702,1e-05,0.31223]
[1779030113927,41.01,78017.34,1.5,-0.99702,1e-05,0.31265]
[1779030118962,41.01,78017.21,1.5,-0.99702,1e-05,0.31257]
[1779030120976,41.01,78020.58,1.5,-0.99699,1e-05,0.31465]
[1779030121983,41.01,78025.99,1.5,-0.99696,1e-05,0.318]
[1779030126011,41.01,78027.64,1.5,-0.99695,1e-05,0.31903]
[1779030131046,41.01,78031.95,1.5,-0.99692,1e-05,0.32174]
[1779030136081,41.01,78032.22,1.5,-0.99692,1e-05,0.32191]
[1779030138095,41.01,78033.29,1.5,-0.99691,1e-05,0.32258]
[1779030139102,41.01,78034.91,1.5,-0.9969,1e-05,0.32361]
[1779030140109,41.01,78037.34,1.5,-0.99688,1e-05,0.32515]
[1779030144137,41.01,78038.54,1.5,-0.99688,1e-05,0.32591]
[1779030146151,41.01,78037.52,1.5,-0.99688,1e-05,0.32526]
[1779030147158,41.01,78032.76,1.5,-0.99691,1e-05,0.32225]
[1779030148165,41.01,78028.65,1.5,-0.99694,1e-05,0.31967]
[1779030149172,41.01,78028.61,1.5,-0.99694,1e-05,0.31964]
[1779030154207,41.01,78027.99,1.5,-0.99696,1e-05,0.31791]
[1779030158235,41.01,78025.15,1.5,-0.99698,1e-05,0.31614]
[1779030159242,41.01,78022.92,1.5,-0.99699,1e-05,0.31476]
[1779030161256,41.01,78021.83,1.5,-0.997,1e-05,0.31409]
[1779030162263,41.01,78020.8,1.5,-0.99701,1e-05,0.31345]
[1779030163270,41.01,78019.69,1.5,-0.99701,1e-05,0.31277]
[1779030164277,41.01,78016.23,1.5,-0.99704,1e-05,0.31065]
[1779030168305,41.01,78009.19,1.5,-0.99708,1e-05,0.30637]
[1779030169312,41.01,78006.92,1.5,-0.99709,1e-05,0.305]
[1779030170319,41.01,78005.8,1.5,-0.9971,1e-05,0.30433]
[1779030172333,41.01,78004.05,1.5,-0.99711,1e-05,0.30328]
[1779030173340,41.01,78003.08,1.5,-0.99712,1e-05,0.3027]
[1779030174347,41.01,78005.99,1.5,-0.9971,1e-05,0.30444]
[1779030175354,41.01,78008.57,1.5,-0.99708,1e-05,0.306]
[1779030180389,41.01,78009.77,1.5,-0.99708,1e-05,0.30672]
[1779030182403,41.01,78008.55,1.5,-0.99708,1e-05,0.30598]
[1779030184421,41.01,78014.67,1.5,-0.99705,1e-05,0.3097]
[1779030185424,41.01,78018.89,1.5,-0.99702,1e-05,0.31228]
[1779030190459,41.01,78018.83,1.5,-0.99702,1e-05,0.31224]
[1779030192473,41.01,78020.03,1.5,-0.99701,1e-05,0.31298]
[1779030193480,41.01,78018.96,1.5,-0.99702,1e-05,0.31232]
[1779030198515,41.01,78020.98,1.5,-0.997,1e-05,0.31356]
[1779030199522,41.01,78024.56,1.5,-0.99698,1e-05,0.31578]
[1779030200529,41.01,78029.14,1.5,-0.99695,1e-05,0.31863]
[1779030201537,41.01,78033.04,1.5,-0.99693,1e-05,0.32107]
[1779030202543,41.01,78026.55,1.5,-0.99697,1e-05,0.31701]
[1779030203550,41.01,78022.85,1.5,-0.99699,1e-05,0.31472]
[1779030208585,41.01,78022.88,1.5,-0.99699,1e-05,0.31474]
[1779030213620,41.01,78022.56,1.5,-0.99701,1e-05,0.31321]
[1779030218655,41.01,78023.01,1.5,-0.997,1e-05,0.31349]
[1779030225704,41.01,78023.14,1.5,-0.997,1e-05,0.31357]
[1779030227718,41.01,78024.29,1.5,-0.997,1e-05,0.31428]
[1779030232753,41.01,78024.41,1.5,-0.99699,1e-05,0.31435]
[1779030239802,41.01,78024.45,1.5,-0.99699,1e-05,0.31438]
[1779030244837,41.01,78024.86,1.5,-0.99699,1e-05,0.31463]
[1779030250880,41.01,78026.97,1.5,-0.99698,1e-05,0.31594]
[1779030258935,41.01,78027.55,1.5,-0.99697,1e-05,0.3163]
[1779030264977,41.01,78027.5,1.5,-0.99697,1e-05,0.31627]
[1779030270012,41.01,78028.33,1.5,-0.99697,1e-05,0.31678]
[1779030271019,41.01,78029.94,1.5,-0.99697,1e-05,0.31645]
[1779030272026,41.01,78033.78,1.5,-0.99695,1e-05,0.31884]
[1779030277061,41.01,78034.24,1.5,-0.99694,1e-05,0.31913]
[1779030278071,41.01,78038.52,1.5,-0.99691,1e-05,0.32182]
[1779030283104,41.01,78039.46,1.5,-0.99691,1e-05,0.32241]
[1779030287132,41.01,78040.93,1.5,-0.9969,1e-05,0.32334]
[1779030288139,41.01,78043.26,1.5,-0.99688,1e-05,0.32482]
[1779030289146,41.01,78047.04,1.5,-0.99686,1e-05,0.32723]
[1779030291160,41.01,78048.29,1.5,-0.99685,1e-05,0.32803]
[1779030292167,41.01,78046.9,1.5,-0.99686,1e-05,0.32714]
[1779030293174,41.01,78044.49,1.5,-0.99687,1e-05,0.3256]
[1779030294181,41.01,78041.37,1.5,-0.9969,1e-05,0.32362]
[1779030298209,41.01,78043.63,1.5,-0.99688,1e-05,0.32506]
[1779030300223,41.01,78045.44,1.5,-0.99687,1e-05,0.32621]
[1779030304252,41.01,78046.52,1.5,-0.99686,1e-05,0.3269]
[1779030309287,41.01,78047.17,1.5,-0.99686,1e-05,0.32732]
[1779030314322,41.01,78049.84,1.5,-0.99684,1e-05,0.32903]
[1779030315329,41.01,78047.91,1.5,-0.99685,1e-05,0.32779]
[1779030320364,41.01,78047.2,1.5,-0.99686,1e-05,0.32733]
[1779030325399,41.01,78047.08,1.5,-0.99686,1e-05,0.32726]
[1779030330434,41.01,78047.44,1.5,-0.99685,1e-05,0.32749]
[1779030334462,41.01,78047.87,1.5,-0.99686,1e-05,0.32639]
[1779030339498,41.01,78048.87,1.5,-0.99686,1e-05,0.32703]
[1779030347554,41.01,78049.13,1.5,-0.99686,1e-05,0.3272]
[1779030353599,41.01,78049.38,1.5,-0.99685,1e-05,0.32736]
[1779030358634,41.01,78049.38,1.5,-0.99685,1e-05,0.32736]
[1779030361655,41.01,78053.92,1.5,-0.99682,1e-05,0.33028]
[1779030362662,41.01,78055.95,1.5,-0.99681,1e-05,0.33159]
[1779030364676,41.01,78060.7,1.5,-0.99678,1e-05,0.33468]
[1779030366668,41.01,78060.78,1.5,-0.99678,1e-05,0.33473]
[1779030366807,41.01,78060.78,1.5,-0.99678,1e-05,0.33473]
[1779030366853,41.01,78061.85,1.5,-0.99677,1e-05,0.33543]
[1779030367697,41.01,78063.46,1.5,-0.99676,1e-05,0.33648]
[1779030371725,41.01,78064.97,1.5,-0.99675,1e-05,0.33747]
[1779030373739,41.01,78067.53,1.5,-0.99673,1e-05,0.33916]
[1779030374746,41.01,78065.6,1.5,-0.99674,1e-05,0.33789]
[1779030379781,41.01,78066.03,1.5,-0.99674,1e-05,0.33817]
[1779030384816,41.01,78065.97,1.5,-0.99674,1e-05,0.33813]
[1779030390858,41.01,78066.2,1.5,-0.99674,1e-05,0.33828]
[1779030392872,41.01,78066.95,1.5,-0.99675,1e-05,0.33737]
[1779030398914,41.01,78066.77,1.5,-0.99675,1e-05,0.33725]
[1779030403949,41.01,78075.91,1.5,-0.99668,1e-05,0.3433]
[1779030404956,41.01,78075.27,1.5,-0.99669,1e-05,0.34287]
[1779030405963,41.01,78074.13,1.5,-0.9967,1e-05,0.34212]
[1779030412006,41.01,78074.01,1.5,-0.9967,1e-05,0.34204]
[1779030417040,41.01,78074.15,1.5,-0.9967,1e-05,0.34213]
[1779030422075,41.01,78076.23,1.5,-0.99668,1e-05,0.34352]
[1779030426103,41.01,78077.29,1.5,-0.99667,1e-05,0.34422]
[1779030428117,41.01,78079.76,1.5,-0.99666,1e-05,0.34588]
[1779030430131,41.01,78082.42,1.5,-0.99664,1e-05,0.34767]
[1779030434159,41.01,78084.56,1.5,-0.99662,1e-05,0.34912]
[1779030439194,41.01,78085.13,1.5,-0.99662,1e-05,0.3495]
[1779030441208,41.01,78086.35,1.5,-0.99661,1e-05,0.35033]
[1779030446244,41.01,78086.87,1.5,-0.9966,1e-05,0.35068]
[1779030448258,41.01,78085.72,1.5,-0.99661,1e-05,0.3499]
[1779030454300,41.01,78086.17,1.5,-0.99662,1e-05,0.34876]
[1779030459335,41.01,78086.21,1.5,-0.99662,1e-05,0.34879]
[1779030464370,41.01,78078.56,1.5,-0.99668,1e-05,0.34364]
[1779030465377,41.01,78076.08,1.5,-0.99669,1e-05,0.34199]
[1779030467391,41.01,78074.69,1.5,-0.9967,1e-05,0.34107]
[1779030472426,41.01,78075.51,1.5,-0.9967,1e-05,0.34161]
[1779030477461,41.01,78074.54,1.5,-0.99671,1e-05,0.34097]
[1779030478468,41.01,78073.08,1.5,-0.99672,1e-05,0.34]
[1779030483503,41.01,78073.16,1.5,-0.99672,1e-05,0.34005]
[1779030487531,41.01,78070.2,1.5,-0.99674,1e-05,0.3381]
[1779030488538,41.01,78068.53,1.5,-0.99675,1e-05,0.337]
[1779030493573,41.01,78068.92,1.5,-0.99675,1e-05,0.33725]
[1779030498608,41.01,78068.8,1.5,-0.99675,1e-05,0.33717]
[1779030507648,41.01,78068.8,1.5,-0.99675,1e-05,0.33717]
[1779030513714,41.01,78068.87,1.5,-0.99676,1e-05,0.33581]
[1779030523785,41.01,78069.28,1.5,-0.99676,1e-05,0.33608]
[1779030528820,41.01,78071.7,1.5,-0.99674,1e-05,0.33767]
[1779030533855,41.01,78071.74,1.5,-0.99674,1e-05,0.3377]
[1779030535869,41.01,78069.51,1.5,-0.99675,1e-05,0.33623]
[1779030537883,41.01,78068.23,1.5,-0.99676,1e-05,0.3354]
[1779030542918,41.01,78068.59,1.5,-0.99676,1e-05,0.33563]
[1779030547953,41.01,78069.34,1.5,-0.99676,1e-05,0.33612]
[1779030552989,41.01,78069.17,1.5,-0.99676,1e-05,0.33601]
[1779030557019,41.01,78066.56,1.5,-0.99678,1e-05,0.3343]
[1779030562054,41.01,78066.14,1.5,-0.99678,1e-05,0.33403]
[1779030568099,41.01,78065.91,1.5,-0.99678,1e-05,0.33388]
[1779030571117,41.01,78067.17,1.5,-0.99678,1e-05,0.3333]
[1779030574138,41.01,78068.73,1.5,-0.99677,1e-05,0.33432]
[1779030575145,41.01,78073.46,1.5,-0.99674,1e-05,0.33742]
[1779030582194,41.01,78074.05,1.5,-0.99674,1e-05,0.33781]
[1779030583201,41.01,78076.64,1.5,-0.99672,1e-05,0.33952]
[1779030588236,41.01,78076.57,1.5,-0.99672,1e-05,0.33947]
[1779030593271,41.01,78076.91,1.5,-0.99672,1e-05,0.3397]
[1779030598307,41.01,78076.22,1.5,-0.99672,1e-05,0.33924]
[1779030601329,41.01,78081.48,1.5,-0.99668,1e-05,0.34274]
[1779030602336,41.01,78080.31,1.5,-0.99669,1e-05,0.34196]
[1779030609385,41.01,78080.34,1.5,-0.99669,1e-05,0.34198]
[1779030614420,41.01,78080.82,1.5,-0.99669,1e-05,0.3423]
[1779030619456,41.01,78082.7,1.5,-0.99667,1e-05,0.34355]
[1779030625497,41.01,78083.89,1.5,-0.99667,1e-05,0.34435]
[1779030630532,41.01,78084.78,1.5,-0.99666,1e-05,0.34494]
[1779030632546,41.01,78086.41,1.5,-0.99666,1e-05,0.3446]
[1779030635567,41.01,78088.11,1.5,-0.99665,1e-05,0.34574]
[1779030638588,41.01,78080.91,1.5,-0.9967,1e-05,0.34093]
[1779030639596,41.01,78078.83,1.5,-0.99672,1e-05,0.33955]
[1779030641609,41.01,78078.78,1.5,-0.99672,1e-05,0.33952]
[1779030647651,41.01,78078.59,1.5,-0.99672,1e-05,0.33939]
[1779030652687,41.01,78078.77,1.5,-0.99672,1e-05,0.33951]
[1779030657722,41.01,78081.66,1.5,-0.9967,1e-05,0.34143]
[1779030658729,41.01,78089.0,1.5,-0.99664,1e-05,0.34634]
[1779030659736,41.01,78090.02,1.5,-0.99664,1e-05,0.34703]
[1779030663764,41.01,78091.27,1.5,-0.99663,1e-05,0.34787]
[1779030670813,41.01,78091.37,1.5,-0.99663,1e-05,0.34794]
[1779030675848,41.01,78091.3,1.5,-0.99663,1e-05,0.34789]
[1779030680883,41.01,78090.78,1.5,-0.99663,1e-05,0.34754]
[1779030686925,41.01,78087.72,1.5,-0.99665,1e-05,0.34548]
[1779030687932,41.01,78085.87,1.5,-0.99667,1e-05,0.34424]
[1779030688939,41.01,78081.89,1.5,-0.99669,1e-05,0.34158]
[1779030693974,41.01,78081.2,1.5,-0.99671,1e-05,0.3397]
[1779030707065,41.01,78080.92,1.5,-0.99671,1e-05,0.33951]
[1779030709079,41.01,78079.76,1.5,-0.99672,1e-05,0.33875]
[1779030715121,41.01,78079.65,1.5,-0.99672,1e-05,0.33867]
[1779030718142,41.01,78081.88,1.5,-0.99671,1e-05,0.34015]
[1779030721165,41.01,78079.68,1.5,-0.99672,1e-05,0.33869]
[1779030722171,41.01,78073.28,1.5,-0.99677,1e-05,0.33449]
[1779030723178,41.01,78066.16,1.5,-0.99682,1e-05,0.32986]
[1779030734255,41.01,78066.71,1.5,-0.99681,1e-05,0.33021]
[1779030737277,41.01,78074.92,1.5,-0.99676,1e-05,0.33556]
[1779030738284,41.01,78077.22,1.5,-0.99674,1e-05,0.33707]
[1779030743319,41.01,78076.92,1.5,-0.99674,1e-05,0.33687]
[1779030753389,41.01,78076.66,1.5,-0.99676,1e-05,0.33529]
[1779030755403,41.01,78078.15,1.5,-0.99675,1e-05,0.33627]
[1779030756410,41.01,78075.3,1.5,-0.99677,1e-05,0.3344]
[1779030757417,41.01,78071.35,1.5,-0.99679,1e-05,0.33183]
[1779030758424,41.01,78070.06,1.5,-0.9968,1e-05,0.33099]
[1779030763459,41.01,78069.86,1.5,-0.99681,1e-05,0.33086]
[1779030764466,41.01,78067.63,1.5,-0.99682,1e-05,0.32942]
[1779030775543,41.01,78071.56,1.5,-0.99679,1e-05,0.33196]
[1779030776550,41.01,78073.45,1.5,-0.99678,1e-05,0.33319]
[1779030781585,41.01,78073.59,1.5,-0.99678,1e-05,0.33329]
[1779030794676,41.01,78074.07,1.5,-0.99678,1e-05,0.3336]
[1779030799711,41.01,78074.17,1.5,-0.99678,1e-05,0.33366]
[1779030812802,41.01,78074.07,1.5,-0.99679,1e-05,0.3322]
[1779030813809,41.01,78077.14,1.5,-0.99677,1e-05,0.3342]
[1779030815823,41.01,78078.42,1.5,-0.99676,1e-05,0.33504]
[1779030820858,41.01,78078.69,1.5,-0.99676,1e-05,0.33522]
[1779030821865,41.01,78076.8,1.5,-0.99677,1e-05,0.33398]
[1779030824886,41.01,78075.39,1.5,-0.99678,1e-05,0.33306]
[1779030829921,41.01,78072.33,1.5,-0.9968,1e-05,0.33107]
[1779030834956,41.01,78072.23,1.5,-0.9968,1e-05,0.331]
[1779030839991,41.01,78074.61,1.5,-0.99679,1e-05,0.33255]
[1779030842005,41.01,78072.38,1.5,-0.9968,1e-05,0.3311]
[1779030847040,41.01,78072.85,1.5,-0.9968,1e-05,0.33141]
[1779030853082,41.01,78073.11,1.5,-0.9968,1e-05,0.33157]
[1779030858117,41.01,78073.2,1.5,-0.9968,1e-05,0.33163]
[1779030863152,41.01,78073.19,1.5,-0.9968,1e-05,0.33163]
[1779030868187,41.01,78072.9,1.5,-0.9968,1e-05,0.33144]
[1779030871208,41.01,78075.21,1.5,-0.99679,1e-05,0.33154]
[1779030876243,41.01,78075.54,1.5,-0.99679,1e-05,0.33175]
[1779030878257,41.01,78073.07,1.5,-0.99681,1e-05,0.33015]
[1779030883292,41.01,78073.16,1.5,-0.99681,1e-05,0.33021]
[1779030888327,41.01,78073.12,1.5,-0.99681,1e-05,0.33018]
[1779030892356,41.01,78070.78,1.5,-0.99683,1e-05,0.32867]
[1779030893362,41.01,78066.47,1.5,-0.99685,1e-05,0.3259]
[1779030898397,41.01,78066.37,1.5,-0.99686,1e-05,0.32584]
[1779030901418,41.01,78063.53,1.5,-0.99687,1e-05,0.32403]
[1779030902425,41.01,78057.09,1.5,-0.99692,1e-05,0.31995]
[1779030903432,41.01,78055.04,1.5,-0.99693,1e-05,0.31866]
[1779030905446,41.01,78049.92,1.5,-0.99697,1e-05,0.31545]
[1779030906453,41.01,78044.63,1.5,-0.997,1e-05,0.31218]
[1779030907460,41.01,78035.42,1.5,-0.99706,1e-05,0.30654]
[1779030908467,41.01,78033.15,1.5,-0.99707,1e-05,0.30516]
[1779030913502,41.01,78032.35,1.5,-0.99708,1e-05,0.30468]
[1779030917530,41.01,78031.28,1.5,-0.99709,1e-05,0.30403]
[1779030919544,41.01,78032.67,1.5,-0.99708,1e-05,0.30487]
[1779030926593,41.01,78032.82,1.5,-0.99708,1e-05,0.30496]
[1779030931628,41.01,78033.25,1.5,-0.99709,1e-05,0.30391]
[1779030935656,41.01,78032.21,1.5,-0.99709,1e-05,0.30329]
[1779030940691,41.01,78031.68,1.5,-0.9971,1e-05,0.30297]
[1779030945726,41.01,78031.68,1.5,-0.9971,1e-05,0.30297]
[1779030950761,41.01,78031.85,1.5,-0.9971,1e-05,0.30307]
[1779030955796,41.01,78031.92,1.5,-0.99709,1e-05,0.30311]
[1779030959824,41.01,78025.16,1.5,-0.99714,1e-05,0.29907]
[1779030960831,41.01,78017.3,1.5,-0.99719,1e-05,0.29442]
[1779030961838,41.01,78016.48,1.5,-0.99719,1e-05,0.29394]
[1779030962845,41.01,78012.99,1.5,-0.99721,1e-05,0.29191]
[1779030963852,41.01,77999.55,1.5,-0.99729,1e-05,0.28417]
[1779030964859,41.01,77997.68,1.5,-0.99731,1e-05,0.28311]
[1779030969894,41.01,77993.22,1.5,-0.99733,1e-05,0.28059]
[1779030970901,41.01,77991.21,1.5,-0.99734,1e-05,0.27946]
[1779030975938,41.01,77993.14,1.5,-0.99733,1e-05,0.28054]
[1779030976943,41.01,77996.33,1.5,-0.99731,1e-05,0.28234]
[1779030977950,41.01,77994.39,1.5,-0.99732,1e-05,0.28125]
[1779030978957,41.01,77991.43,1.5,-0.99734,1e-05,0.27958]
[1779030979964,41.01,77987.91,1.5,-0.99736,1e-05,0.27761]
[1779030980971,41.01,77989.15,1.5,-0.99736,1e-05,0.2783]
[1779030987015,41.01,77988.93,1.5,-0.99736,1e-05,0.27818]
[1779030989032,41.01,77972.09,1.5,-0.99745,1e-05,0.26891]
[1779030990037,41.01,77940.41,1.5,-0.99763,1e-05,0.2522]
[1779030991044,41.01,77930.62,1.5,-0.99769,1e-05,0.2461]
[1779030992051,41.01,77926.97,1.5,-0.99771,1e-05,0.24428]
[1779030993058,41.01,77927.32,1.5,-0.99771,1e-05,0.24445]
[1779030993317,41.01,77927.32,1.5,-0.99771,1e-05,0.24445]
[1779030993430,41.01,77927.32,1.5,-0.99771,1e-05,0.24445]
[1779030995072,41.01,77925.72,1.5,-0.99771,1e-05,0.24365]
[1779030995312,41.01,77925.72,1.5,-0.99771,1e-05,0.24365]
[1779030995337,41.01,77925.72,1.5,-0.99771,1e-05,0.24365]
[1779030996079,41.01,77927.54,1.5,-0.9977,1e-05,0.24456]
[1779030997086,41.01,77929.08,1.5,-0.9977,1e-05,0.24533]
[1779030998093,41.01,77934.01,1.5,-0.99767,1e-05,0.24781]
[1779030999101,41.01,77936.57,1.5,-0.99766,1e-05,0.24911]
[1779031000107,41.01,77941.08,1.5,-0.99763,1e-05,0.25141]
[1779031001114,41.01,77944.15,1.5,-0.99762,1e-05,0.25298]
[1779031002513,41.01,77944.32,1.5,-0.99762,1e-05,0.25307]
[1779031003128,41.01,77948.56,1.5,-0.99759,1e-05,0.25526]
[1779031004135,41.01,77953.3,1.5,-0.99757,1e-05,0.25773]
[1779031006149,41.01,77956.71,1.5,-0.99755,1e-05,0.25952]
[1779031009170,41.01,77958.77,1.5,-0.99754,1e-05,0.2606]
[1779031010177,41.01,77962.83,1.5,-0.99752,1e-05,0.26276]
[1779031016220,41.01,77963.57,1.5,-0.99751,1e-05,0.26315]
[1779031020249,41.01,77959.58,1.5,-0.99753,1e-05,0.26103]
[1779031021256,41.01,77951.05,1.5,-0.99758,1e-05,0.25656]
[1779031023270,41.01,77955.52,1.5,-0.99756,1e-05,0.25889]
[1779031024277,41.01,77953.61,1.5,-0.99757,1e-05,0.25789]
[1779031025284,41.01,77944.87,1.5,-0.99761,1e-05,0.25335]
[1779031026292,41.01,77939.95,1.5,-0.99764,1e-05,0.25083]
[1779031031326,41.01,77936.64,1.5,-0.99766,1e-05,0.24914]
[1779031032333,41.01,77935.52,1.5,-0.99766,1e-05,0.24858]
[1779031035354,41.01,77938.73,1.5,-0.99765,1e-05,0.25021]
[1779031036361,41.01,77940.47,1.5,-0.99764,1e-05,0.2511]
[1779031037368,41.01,77941.86,1.5,-0.99763,1e-05,0.25181]
[1779031041396,41.01,77943.04,1.5,-0.99762,1e-05,0.25241]
[1779031042404,41.01,77942.02,1.5,-0.99763,1e-05,0.25189]
[1779031043317,41.01,77942.02,1.5,-0.99763,1e-05,0.25189]
[1779031043411,41.01,77935.43,1.5,-0.99766,1e-05,0.24853]
[1779031044909,41.01,77930.59,1.5,-0.99769,1e-05,0.24609]
[1779031046432,41.01,77928.53,1.5,-0.9977,1e-05,0.24506]
[1779031049453,41.01,77924.0,1.5,-0.99772,1e-05,0.2428]
[1779031050460,41.01,77919.8,1.5,-0.99774,1e-05,0.24072]
[1779031051468,41.01,77918.28,1.5,-0.99776,1e-05,0.23888]
[1779031053992,41.01,77916.96,1.5,-0.99777,1e-05,0.23824]
[1779031056502,41.01,77918.09,1.5,-0.99776,1e-05,0.23879]
[1779031059719,41.01,77921.94,1.5,-0.99774,1e-05,0.24068]
[1779031060530,41.01,77927.59,1.5,-0.99771,1e-05,0.24348]
[1779031061537,41.01,77930.04,1.5,-0.9977,1e-05,0.2447]
[1779031062544,41.01,77932.52,1.5,-0.99769,1e-05,0.24594]
[1779031063551,41.01,77933.46,1.5,-0.99768,1e-05,0.24642]
[1779031065565,41.01,77935.48,1.5,-0.99767,1e-05,0.24744]
[1779031066572,41.01,77936.43,1.5,-0.99767,1e-05,0.24792]
[1779031067579,41.01,77938.46,1.5,-0.99766,1e-05,0.24894]
[1779031069314,41.01,77938.46,1.5,-0.99766,1e-05,0.24894]
[1779031073621,41.01,77933.79,1.5,-0.99768,1e-05,0.24658]
[1779031074630,41.01,77927.35,1.5,-0.99772,1e-05,0.24336]
[1779031075635,41.01,77923.22,1.5,-0.99774,1e-05,0.24131]
[1779031077911,41.01,77923.23,1.5,-0.99774,1e-05,0.24132]
[1779031078011,41.01,77924.69,1.5,-0.99773,1e-05,0.24204]
[1779031081679,41.01,77909.56,1.5,-0.99781,0.0,0.23464]
[1779031082686,41.01,77902.37,1.5,-0.99784,0.0,0.2312]
[1779031083693,41.01,77900.82,1.5,-0.99785,0.0,0.23046]
[1779031084700,41.01,77903.12,1.5,-0.99784,0.0,0.23156]
[1779031085707,41.01,77904.43,1.5,-0.99783,0.0,0.23218]
[1779031086714,41.01,77902.07,1.5,-0.99784,0.0,0.23106]
[1779031090743,41.01,77897.76,1.5,-0.99786,0.0,0.22901]
[1779031091569,41.01,77897.76,1.5,-0.99786,0.0,0.22901]
[1779031091665,41.01,77897.76,1.5,-0.99786,0.0,0.22901]
[1779031091749,41.01,77901.41,1.5,-0.99785,0.0,0.23074]
[1779031092756,41.01,77909.35,1.5,-0.99781,0.0,0.23454]
[1779031093763,41.01,77912.2,1.5,-0.99779,0.0,0.23592]
[1779031095569,41.01,77912.33,1.5,-0.99779,0.0,0.23598]
[1779031097791,41.01,77911.49,1.5,-0.9978,0.0,0.23558]
[1779031098798,41.01,77914.7,1.5,-0.99778,0.0,0.23713]
[1779031102826,41.01,77917.12,1.5,-0.99777,1e-05,0.23831]
[1779031103833,41.01,77918.87,1.5,-0.99776,1e-05,0.23917]
[1779031105847,41.01,77921.68,1.5,-0.99774,1e-05,0.24055]
[1779031106854,41.01,77924.14,1.5,-0.99773,1e-05,0.24177]
[1779031107583,41.01,77924.14,1.5,-0.99773,1e-05,0.24177]
[1779031107861,41.01,77933.08,1.5,-0.99769,1e-05,0.24623]
[1779031108868,41.01,77938.02,1.5,-0.99766,1e-05,0.24872]
[1779031109875,41.01,77939.72,1.5,-0.99765,1e-05,0.24958]
[1779031110882,41.01,77944.87,1.5,-0.99762,1e-05,0.25222]
[1779031111889,41.01,77949.58,1.5,-0.99761,1e-05,0.2535]
[1779031112896,41.01,77957.01,1.5,-0.99757,1e-05,0.25736]
[1779031114910,41.01,77957.22,1.5,-0.99757,1e-05,0.25747]
[1779031124981,41.01,77956.73,1.5,-0.99757,1e-05,0.25722]
[1779031129009,41.01,77952.44,1.5,-0.99759,1e-05,0.25498]
[1779031130016,41.01,77953.75,1.5,-0.99759,1e-05,0.25566]
[1779031134044,41.01,77955.97,1.5,-0.99758,1e-05,0.25682]
[1779031135051,41.01,77957.19,1.5,-0.99757,1e-05,0.25746]
[1779031140086,41.01,77957.49,1.5,-0.99757,1e-05,0.25761]
[1779031146128,41.01,77957.69,1.5,-0.99757,1e-05,0.25772]
[1779031147135,41.01,77956.59,1.5,-0.99757,1e-05,0.25714]
[1779031152170,41.01,77956.95,1.5,-0.99757,1e-05,0.25733]
[1779031157205,41.01,77956.91,1.5,-0.99757,1e-05,0.25731]
[1779031163247,41.01,77956.88,1.5,-0.99757,1e-05,0.25729]
[1779031168282,41.01,77956.01,1.5,-0.99758,1e-05,0.25684]
[1779031171303,41.01,77956.59,1.5,-0.99758,1e-05,0.25599]
[1779031173317,41.01,77958.28,1.5,-0.99757,1e-05,0.25687]
[1779031174199,41.01,77958.28,1.5,-0.99757,1e-05,0.25687]
[1779031174324,41.01,77981.85,1.5,-0.99744,1e-05,0.26944]
[1779031175331,41.01,77996.64,1.5,-0.99736,1e-05,0.27759]
[1779031176338,41.01,77998.32,1.5,-0.99735,1e-05,0.27853]
[1779031177345,41.01,77995.27,1.5,-0.99737,1e-05,0.27683]
[1779031177471,41.01,77995.27,1.5,-0.99737,1e-05,0.27683]
[1779031178352,41.01,77993.45,1.5,-0.99738,1e-05,0.27581]
[1779031182380,41.01,77991.78,1.5,-0.99739,1e-05,0.27489]
[1779031183387,41.01,77990.85,1.5,-0.99739,1e-05,0.27437]
[1779031187415,41.01,77991.81,1.5,-0.99739,1e-05,0.2749]
[1779031191069,41.01,77992.33,1.5,-0.99738,1e-05,0.27519]
[1779031191452,41.01,78022.07,1.5,-0.99721,1e-05,0.29211]
[1779031192459,41.01,78035.23,1.5,-0.99712,1e-05,0.29988]
[1779031193466,41.01,78035.71,1.5,-0.99712,1e-05,0.30017]
[1779031194399,41.01,78035.71,1.5,-0.99712,1e-05,0.30017]
[1779031194473,41.01,78039.39,1.5,-0.9971,1e-05,0.30237]
[1779031195481,41.01,78042.79,1.5,-0.99708,1e-05,0.30442]
[1779031198315,41.01,78044.9,1.5,-0.99706,1e-05,0.3057]
[1779031199510,41.01,78046.32,1.5,-0.99705,1e-05,0.30657]
[1779031201522,41.01,78047.89,1.5,-0.99704,1e-05,0.30752]
[1779031204544,41.01,78048.92,1.5,-0.99704,1e-05,0.30815]
[1779031207568,41.01,78047.23,1.5,-0.99705,1e-05,0.30712]
[1779031208575,41.01,78042.19,1.5,-0.99708,1e-05,0.30406]
[1779031211424,41.01,78039.41,1.5,-0.9971,1e-05,0.30238]
[1779031211596,41.01,78035.65,1.5,-0.99712,1e-05,0.30013]
[1779031212603,41.01,78032.13,1.5,-0.99714,1e-05,0.29803]
[1779031215624,41.01,78030.9,1.5,-0.99715,1e-05,0.2973]
[1779031220659,41.01,78030.03,1.5,-0.99716,1e-05,0.29679]
[1779031221666,41.01,78028.49,1.5,-0.99717,1e-05,0.29588]
[1779031222675,41.01,78023.94,1.5,-0.99719,1e-05,0.2932]
[1779031223680,41.01,78022.55,1.5,-0.9972,1e-05,0.29239]
[1779031225694,41.01,78021.39,1.5,-0.99721,1e-05,0.29171]
[1779031230732,41.01,78022.16,1.5,-0.9972,1e-05,0.29216]
[1779031235768,41.01,78022.23,1.5,-0.99722,1e-05,0.29093]
[1779031240805,41.01,78018.98,1.5,-0.99724,1e-05,0.28905]
[1779031241812,41.01,78013.69,1.5,-0.99727,1e-05,0.286]
[1779031246847,41.01,78012.82,1.5,-0.99727,1e-05,0.2855]
[1779031252893,41.01,78013.24,1.5,-0.99727,1e-05,0.28574]
[1779031254907,41.01,78012.27,1.5,-0.99728,1e-05,0.28519]
[1779031261956,41.01,78012.11,1.5,-0.99728,1e-05,0.28509]
[1779031266991,41.01,78012.59,1.5,-0.99727,1e-05,0.28537]
[1779031273033,41.01,78012.36,1.5,-0.99728,1e-05,0.28524]
[1779031276054,41.01,78014.82,1.5,-0.99726,1e-05,0.28665]
[1779031277061,41.01,78019.33,1.5,-0.99723,1e-05,0.28925]
[1779031278068,41.01,78022.64,1.5,-0.99721,1e-05,0.29117]
[1779031282097,41.01,78024.67,1.5,-0.9972,1e-05,0.29235]
[1779031283103,41.01,78023.62,1.5,-0.99721,1e-05,0.29174]
[1779031288138,41.01,78024.21,1.5,-0.9972,1e-05,0.29208]
[1779031293173,41.01,78024.01,1.5,-0.99722,1e-05,0.29069]
[1779031302236,41.01,78020.74,1.5,-0.99724,1e-05,0.2888]
[1779031303243,41.01,78018.37,1.5,-0.99725,1e-05,0.28743]
[1779031308278,41.01,78017.5,1.5,-0.99726,1e-05,0.28693]
[1779031313313,41.01,78017.11,1.5,-0.99726,1e-05,0.2867]
[1779031318349,41.01,78017.99,1.5,-0.99725,1e-05,0.28721]
[1779031323384,41.01,78017.83,1.5,-0.99725,1e-05,0.28712]
[1779031330433,41.01,78017.86,1.5,-0.99725,1e-05,0.28714]
[1779031333454,41.01,78020.86,1.5,-0.99724,1e-05,0.28887]
[1779031339497,41.01,78021.16,1.5,-0.99723,1e-05,0.28904]
[1779031341511,41.01,78022.18,1.5,-0.99723,1e-05,0.28963]
[1779031346546,41.01,78022.6,1.5,-0.99723,1e-05,0.28988]
[1779031351581,41.01,78022.48,1.5,-0.99724,1e-05,0.28854]
[1779031357623,41.01,78022.19,1.5,-0.99724,1e-05,0.28837]
[1779031363665,41.01,78022.17,1.5,-0.99724,1e-05,0.28836]
[1779031368700,41.01,78021.9,1.5,-0.99724,1e-05,0.2882]
[1779031372728,41.01,78020.82,1.5,-0.99725,1e-05,0.28758]
[1779031377763,41.01,78018.71,1.5,-0.99726,1e-05,0.28637]
[1779031378770,41.01,78015.53,1.5,-0.99728,1e-05,0.28454]
[1779031383805,41.01,78014.92,1.5,-0.99728,1e-05,0.2842]
[1779031384812,41.01,78010.08,1.5,-0.99731,1e-05,0.28144]
[1779031385819,41.01,78017.67,1.5,-0.99727,1e-05,0.28577]
[1779031386826,41.01,78017.68,1.5,-0.99727,1e-05,0.28577]
[1779031389847,41.01,78016.22,1.5,-0.99728,1e-05,0.28494]
[1779031394882,41.01,78014.21,1.5,-0.99729,1e-05,0.28379]
[1779031399917,41.01,78014.72,1.5,-0.99729,1e-05,0.28408]
[1779031403945,41.01,78009.91,1.5,-0.99731,1e-05,0.28135]
[1779031404952,41.01,78013.39,1.5,-0.99729,1e-05,0.28332]
[1779031408980,41.01,78011.93,1.5,-0.9973,1e-05,0.28249]
[1779031412001,41.01,78009.59,1.5,-0.99733,1e-05,0.27993]
[1779031415022,41.01,78013.33,1.5,-0.99731,1e-05,0.28204]
[1779031416030,41.01,78015.37,1.5,-0.99729,1e-05,0.2832]
[1779031417037,41.01,78016.4,1.5,-0.99729,1e-05,0.28379]
[1779031422072,41.01,78016.05,1.5,-0.99729,1e-05,0.28359]
[1779031427107,41.01,78016.37,1.5,-0.99729,1e-05,0.28377]
[1779031430129,41.01,78019.77,1.5,-0.99727,1e-05,0.28572]
[1779031435164,41.01,78019.82,1.5,-0.99727,1e-05,0.28574]
[1779031437178,41.01,78017.62,1.5,-0.99728,1e-05,0.28448]
[1779031438185,41.01,78012.79,1.5,-0.99731,1e-05,0.28174]
[1779031443220,41.01,78012.25,1.5,-0.99731,1e-05,0.28143]
[1779031448255,41.01,78012.54,1.5,-0.99731,1e-05,0.28159]
[1779031453290,41.01,78013.59,1.5,-0.9973,1e-05,0.28219]
[1779031458325,41.01,78013.77,1.5,-0.9973,1e-05,0.28229]
[1779031463360,41.01,78013.54,1.5,-0.9973,1e-05,0.28216]
[1779031464367,41.01,78017.03,1.5,-0.99728,1e-05,0.28415]
[1779031465374,41.01,78020.66,1.5,-0.99726,1e-05,0.28623]
[1779031469402,41.01,78018.59,1.5,-0.99727,1e-05,0.28504]
[1779031470409,41.01,78017.47,1.5,-0.99728,1e-05,0.2844]
[1779031471416,41.01,78017.97,1.5,-0.99729,1e-05,0.28343]
[1779031477459,41.01,78017.84,1.5,-0.99729,1e-05,0.28336]
[1779031486522,41.01,78020.2,1.5,-0.99728,1e-05,0.28471]
[1779031487529,41.01,78022.37,1.5,-0.99726,1e-05,0.28595]
[1779031488536,41.01,78024.34,1.5,-0.99725,1e-05,0.28708]
[1779031490550,41.01,78026.19,1.5,-0.99724,1e-05,0.28815]
[1779031495586,41.01,78025.58,1.5,-0.99724,1e-05,0.2878]
[1779031500621,41.01,78022.26,1.5,-0.99726,1e-05,0.28589]
[1779031501628,41.01,78020.02,1.5,-0.99728,1e-05,0.2846]
[1779031502635,41.01,78018.41,1.5,-0.99729,1e-05,0.28368]
[1779031507670,41.01,78019.34,1.5,-0.99728,1e-05,0.28421]
[1779031512705,41.01,78019.26,1.5,-0.99728,1e-05,0.28417]
[1779031514719,41.01,78016.57,1.5,-0.9973,1e-05,0.28264]
[1779031515728,41.01,78014.07,1.5,-0.99731,1e-05,0.28122]
[1779031519757,41.01,78015.18,1.5,-0.99731,1e-05,0.28185]
[1779031524791,41.01,78014.65,1.5,-0.99731,1e-05,0.28155]
[1779031531840,41.01,78013.91,1.5,-0.99733,1e-05,0.27989]
[1779031535868,41.01,78012.12,1.5,-0.99734,1e-05,0.27888]
[1779031539896,41.01,78010.92,1.5,-0.99734,1e-05,0.2782]
[1779031542917,41.01,78009.43,1.5,-0.99735,1e-05,0.27737]
[1779031547952,41.01,78008.26,1.5,-0.99736,1e-05,0.27672]
[1779031553994,41.01,78007.54,1.5,-0.99736,1e-05,0.27631]
[1779031557016,41.01,78005.8,1.5,-0.99737,1e-05,0.27534]
[1779031558023,41.01,78004.69,1.5,-0.99738,1e-05,0.27473]
[1779031561044,41.01,77997.56,1.5,-0.99742,1e-05,0.2708]
[1779031562051,41.01,77995.73,1.5,-0.99743,1e-05,0.2698]
[1779031564065,41.01,77997.02,1.5,-0.99742,1e-05,0.2705]
[1779031569100,41.01,77997.02,1.5,-0.99742,1e-05,0.2705]
[1779031574136,41.01,77997.02,1.5,-0.99742,1e-05,0.2705]
[1779031575143,41.01,77999.47,1.5,-0.99741,1e-05,0.27185]
[1779031576150,41.01,78002.82,1.5,-0.99739,1e-05,0.27369]
[1779031577157,41.01,78003.83,1.5,-0.99738,1e-05,0.27425]
[1779031578164,41.01,78005.74,1.5,-0.99737,1e-05,0.27531]
[1779031579171,41.01,78007.05,1.5,-0.99737,1e-05,0.27604]
[1779031580178,41.01,78006.07,1.5,-0.99737,1e-05,0.2755]
[1779031585214,41.01,78006.11,1.5,-0.99737,1e-05,0.27552]
[1779031589242,41.01,78007.16,1.5,-0.99736,1e-05,0.2761]
[1779031593270,41.01,78005.66,1.5,-0.99739,1e-05,0.27404]
[1779031597298,41.01,78004.27,1.5,-0.99739,1e-05,0.27328]
[1779031602333,41.01,78004.53,1.5,-0.99739,1e-05,0.27342]
[1779031607368,41.01,78005.13,1.5,-0.99739,1e-05,0.27375]
[1779031613557,41.01,78005.2,1.5,-0.99739,1e-05,0.27379]
[1779031622473,41.01,78004.48,1.5,-0.99739,1e-05,0.27339]
[1779031627508,41.01,78004.04,1.5,-0.99739,1e-05,0.27315]
[1779031632543,41.01,78003.44,1.5,-0.9974,1e-05,0.27282]
[1779031637578,41.01,78003.82,1.5,-0.9974,1e-05,0.27303]
[1779031643620,41.01,78003.38,1.5,-0.9974,1e-05,0.27278]
[1779031648655,41.01,78003.15,1.5,-0.9974,1e-05,0.27266]
[1779031654697,41.01,78003.15,1.5,-0.99741,1e-05,0.27144]
[1779031659732,41.01,78003.32,1.5,-0.99741,1e-05,0.27154]
[1779031664767,41.01,78002.77,1.5,-0.99741,1e-05,0.27123]
[1779031669802,41.01,78002.75,1.5,-0.99741,1e-05,0.27122]
[1779031674837,41.01,78002.77,1.5,-0.99741,1e-05,0.27123]
[1779031680879,41.01,78002.52,1.5,-0.99741,1e-05,0.2711]
[1779031685914,41.01,78003.15,1.5,-0.99741,1e-05,0.27144]
[1779031690951,41.01,78003.37,1.5,-0.99741,1e-05,0.27156]
[1779031695986,41.01,78003.41,1.5,-0.99741,1e-05,0.27159]
[1779031701021,41.01,78003.51,1.5,-0.99741,1e-05,0.27164]
[1779031706056,41.01,78003.37,1.5,-0.99741,1e-05,0.27156]
[1779031711092,41.01,78003.33,1.5,-0.99742,1e-05,0.27033]
[1779031716127,41.01,78003.16,1.5,-0.99742,1e-05,0.27024]
[1779031718144,41.01,78002.13,1.5,-0.99743,1e-05,0.26967]
[1779031719149,41.01,77996.59,1.5,-0.99746,1e-05,0.26666]
[1779031720156,41.01,77993.83,1.5,-0.99748,1e-05,0.26517]
[1779031721163,41.01,77992.62,1.5,-0.99748,1e-05,0.26452]
[1779031722170,41.01,77991.34,1.5,-0.99749,1e-05,0.26383]
[1779031726198,41.01,77995.51,1.5,-0.99747,1e-05,0.26608]
[1779031728212,41.01,77996.45,1.5,-0.99746,1e-05,0.26658]
[1779031729219,41.01,77997.72,1.5,-0.99745,1e-05,0.26727]
[1779031733247,41.01,77996.49,1.5,-0.99746,1e-05,0.26661]
[1779031738282,41.01,77996.42,1.5,-0.99746,1e-05,0.26657]
[1779031741303,41.01,77994.74,1.5,-0.99747,1e-05,0.26566]
[1779031742310,41.01,77993.7,1.5,-0.99748,1e-05,0.2651]
[1779031747345,41.01,77993.44,1.5,-0.99748,1e-05,0.26496]
[1779031756408,41.01,77993.28,1.5,-0.99748,1e-05,0.26487]
[1779031757419,41.01,77984.92,1.5,-0.99753,1e-05,0.26041]
[1779031758423,41.01,77977.74,1.5,-0.99756,1e-05,0.25662]
[1779031759431,41.01,77975.88,1.5,-0.99757,1e-05,0.25565]
[1779031760437,41.01,77981.88,1.5,-0.99754,1e-05,0.2588]
[1779031761444,41.01,77984.33,1.5,-0.99753,1e-05,0.26009]
[1779031762451,41.01,77981.44,1.5,-0.99754,1e-05,0.25857]
[1779031763458,41.01,77975.72,1.5,-0.99758,1e-05,0.25557]
[1779031764465,41.01,77970.96,1.5,-0.9976,1e-05,0.25309]
[1779031765472,41.01,77968.62,1.5,-0.99761,1e-05,0.25189]
[1779031766479,41.01,77965.62,1.5,-0.99763,1e-05,0.25034]
[1779031768493,41.01,77961.71,1.5,-0.99765,1e-05,0.24835]
[1779031769500,41.01,77960.73,1.5,-0.99766,1e-05,0.24785]
[1779031770507,41.01,77961.63,1.5,-0.99765,1e-05,0.24831]
[1779031771514,41.01,77963.46,1.5,-0.99765,1e-05,0.24811]
[1779031777556,41.01,77965.64,1.5,-0.99764,1e-05,0.24922]
[1779031779570,41.01,77967.39,1.5,-0.99763,1e-05,0.25011]
[1779031784605,41.01,77968.3,1.5,-0.99763,1e-05,0.25058]
[1779031785612,41.01,77970.52,1.5,-0.99761,1e-05,0.25172]
[1779031790647,41.01,77971.3,1.5,-0.99761,1e-05,0.25212]
[1779031791654,41.01,77970.21,1.5,-0.99762,1e-05,0.25156]
[1779031792661,41.01,77968.97,1.5,-0.99762,1e-05,0.25092]
[1779031793668,41.01,77966.34,1.5,-0.99764,1e-05,0.24957]
[1779031798703,41.01,77965.76,1.5,-0.99764,1e-05,0.24928]
[1779031803738,41.01,77966.08,1.5,-0.99764,1e-05,0.24944]
[1779031806759,41.01,77965.18,1.5,-0.99764,1e-05,0.24898]
[1779031812802,41.01,77965.26,1.5,-0.99764,1e-05,0.24902]
[1779031817837,41.01,77964.71,1.5,-0.99765,1e-05,0.24874]
[1779031824886,41.01,77964.99,1.5,-0.99764,1e-05,0.24888]
[1779031828914,41.01,77966.76,1.5,-0.99763,1e-05,0.24979]
[1779031832942,41.01,77967.16,1.5,-0.99764,1e-05,0.24886]
[1779031840998,41.01,77967.46,1.5,-0.99764,1e-05,0.24901]
[1779031849054,41.01,77967.48,1.5,-0.99764,1e-05,0.24902]
[1779031852075,41.01,77969.43,1.5,-0.99763,1e-05,0.25002]
[1779031853082,41.01,77975.99,1.5,-0.9976,1e-05,0.2534]
[1779031855098,41.01,77977.0,1.5,-0.99759,1e-05,0.25392]
[1779031858120,41.01,77978.92,1.5,-0.99758,1e-05,0.25492]
[1779031859127,41.01,77982.94,1.5,-0.99756,1e-05,0.25702]
[1779031862148,41.01,77986.09,1.5,-0.99754,1e-05,0.25868]
[1779031867183,41.01,77986.07,1.5,-0.99754,1e-05,0.25867]
[1779031872218,41.01,77992.37,1.5,-0.99751,1e-05,0.26201]
[1779031873225,41.01,77993.68,1.5,-0.9975,1e-05,0.26271]
[1779031875239,41.01,77996.56,1.5,-0.99748,1e-05,0.26425]
[1779031876246,41.01,77998.56,1.5,-0.99747,1e-05,0.26533]
[1779031881281,41.01,77999.37,1.5,-0.99747,1e-05,0.26577]
[1779031886316,41.01,77999.41,1.5,-0.99747,1e-05,0.26579]
[1779031891351,41.01,77999.4,1.5,-0.99748,1e-05,0.26459]
[1779031895379,41.01,78000.37,1.5,-0.99747,1e-05,0.26511]
[1779031897393,41.01,77999.37,1.5,-0.99748,1e-05,0.26457]
[1779031901421,41.01,78003.23,1.5,-0.99746,1e-05,0.26666]
[1779031903435,41.01,78005.18,1.5,-0.99744,1e-05,0.26772]
[1779031905449,41.01,78007.33,1.5,-0.99743,1e-05,0.26889]
[1779031906456,41.01,78010.42,1.5,-0.99741,1e-05,0.27058]
[1779031907463,41.01,78012.0,1.5,-0.99741,1e-05,0.27145]
[1779031912498,41.01,78012.63,1.5,-0.9974,1e-05,0.2718]
[1779031917533,41.01,78012.57,1.5,-0.9974,1e-05,0.27176]
[1779031922568,41.01,78012.23,1.5,-0.9974,1e-05,0.27158]
[1779031927603,41.01,78014.12,1.5,-0.99739,1e-05,0.27262]
[1779031932638,41.01,78014.06,1.5,-0.99739,1e-05,0.27259]
[1779031937673,41.01,78013.08,1.5,-0.9974,1e-05,0.27204]
[1779031942708,41.01,78012.45,1.5,-0.9974,1e-05,0.2717]
[1779031948750,41.01,78011.48,1.5,-0.99741,1e-05,0.27116]
[1779031951771,41.01,78013.32,1.5,-0.99741,1e-05,0.27096]
[1779031953785,41.01,78014.84,1.5,-0.9974,1e-05,0.2718]
[1779031956806,41.01,78017.98,1.5,-0.99738,1e-05,0.27353]
[1779031957813,41.01,78019.87,1.5,-0.99737,1e-05,0.27458]
[1779031961841,41.01,78018.06,1.5,-0.99738,1e-05,0.27358]
[1779031966877,41.01,78017.56,1.5,-0.99738,1e-05,0.2733]
[1779031968890,41.01,78014.05,1.5,-0.99741,1e-05,0.27136]
[1779031973925,41.01,78013.58,1.5,-0.99741,1e-05,0.2711]
[1779031981981,41.01,78010.79,1.5,-0.99742,1e-05,0.26957]
[1779031982988,41.01,78012.48,1.5,-0.99741,1e-05,0.2705]
[1779031983995,41.01,78013.53,1.5,-0.99741,1e-05,0.27107]
[1779031989030,41.01,78013.49,1.5,-0.99741,1e-05,0.27105]
[1779031990037,41.01,78015.47,1.5,-0.9974,1e-05,0.27214]
[1779031991268,41.01,78017.12,1.5,-0.99739,1e-05,0.27305]
[1779031997086,41.01,78017.91,1.5,-0.99738,1e-05,0.27349]
[1779032004136,41.01,78018.09,1.5,-0.99738,1e-05,0.27359]
[1779032008164,41.01,78019.2,1.5,-0.99738,1e-05,0.27421]
[1779032011185,41.01,78019.73,1.5,-0.99738,1e-05,0.27328]
[1779032016220,41.01,78019.83,1.5,-0.99738,1e-05,0.27333]
[1779032019241,41.01,78018.42,1.5,-0.99739,1e-05,0.27255]
[1779032020248,41.01,78012.44,1.5,-0.99743,1e-05,0.26926]
[1779032021255,41.01,78011.0,1.5,-0.99743,1e-05,0.26847]
[1779032026292,41.01,78010.82,1.5,-0.99744,1e-05,0.26838]
[1779032032334,41.01,78010.77,1.5,-0.99744,1e-05,0.26835]
[1779032038376,41.01,78010.91,1.5,-0.99743,1e-05,0.26843]
[1779032043413,41.01,78011.57,1.5,-0.99743,1e-05,0.26879]
[1779032048448,41.01,78011.84,1.5,-0.99743,1e-05,0.26893]
[1779032053483,41.01,78012.81,1.5,-0.99742,1e-05,0.26946]
[1779032054490,41.01,78014.9,1.5,-0.99741,1e-05,0.27061]
[1779032059525,41.01,78016.51,1.5,-0.9974,1e-05,0.2715]
[1779032060532,41.01,78017.6,1.5,-0.9974,1e-05,0.2721]
[1779032063553,41.01,78018.64,1.5,-0.99739,1e-05,0.27267]
[1779032065567,41.01,78019.66,1.5,-0.99738,1e-05,0.27324]
[1779032068588,41.01,78020.82,1.5,-0.99738,1e-05,0.27388]
[1779032073623,41.01,78019.52,1.5,-0.9974,1e-05,0.27194]
[1779032079665,41.01,78019.09,1.5,-0.9974,1e-05,0.2717]
[1779032084700,41.01,78019.38,1.5,-0.9974,1e-05,0.27186]
[1779032085707,41.01,78020.37,1.5,-0.99739,1e-05,0.2724]
[1779032090742,41.01,78020.13,1.5,-0.99739,1e-05,0.27227]
[1779032095777,41.01,78020.42,1.5,-0.99739,1e-05,0.27243]
[1779032100812,41.01,78020.83,1.5,-0.99739,1e-05,0.27266]
[1779032105847,41.01,78020.37,1.5,-0.99739,1e-05,0.2724]
[1779032110882,41.01,78020.52,1.5,-0.99739,1e-05,0.27249]
[1779032115917,41.01,78020.45,1.5,-0.99739,1e-05,0.27245]
[1779032120952,41.01,78020.42,1.5,-0.99739,1e-05,0.27243]
[1779032125987,41.01,78026.11,1.5,-0.99736,1e-05,0.27559]
[1779032126994,41.01,78030.77,1.5,-0.99733,1e-05,0.27821]
[1779032131022,41.01,78032.01,1.5,-0.99733,1e-05,0.27766]
[1779032136058,41.01,78031.75,1.5,-0.99734,1e-05,0.27751]
[1779032140086,41.01,78034.14,1.5,-0.99732,1e-05,0.27886]
[1779032145122,41.01,78034.7,1.5,-0.99732,1e-05,0.27918]
[1779032148144,41.01,78024.05,1.5,-0.99738,1e-05,0.27322]
[1779032149151,41.01,78013.58,1.5,-0.99744,1e-05,0.26746]
[1779032150158,41.01,78016.4,1.5,-0.99743,1e-05,0.269]
[1779032155193,41.01,78016.61,1.5,-0.99742,1e-05,0.26912]
[1779032160228,41.01,78016.98,1.5,-0.99742,1e-05,0.26932]
[1779032162242,41.01,78014.55,1.5,-0.99744,1e-05,0.26799]
[1779032163249,41.01,78010.14,1.5,-0.99746,1e-05,0.2656]
[1779032165263,41.01,78010.05,1.5,-0.99746,1e-05,0.26555]
[1779032168284,41.01,78008.78,1.5,-0.99747,1e-05,0.26486]
[1779032169291,41.01,78010.2,1.5,-0.99746,1e-05,0.26563]
[1779032171305,41.01,78008.15,1.5,-0.99747,1e-05,0.26452]
[1779032173319,41.01,78006.92,1.5,-0.99748,1e-05,0.26386]
[1779032174326,41.01,78004.14,1.5,-0.9975,1e-05,0.26237]
[1779032175333,41.01,78002.14,1.5,-0.99751,1e-05,0.2613]
[1779032180368,41.01,78001.7,1.5,-0.99751,1e-05,0.26106]
[1779032185403,41.01,78001.18,1.5,-0.99751,1e-05,0.26079]
[1779032190438,41.01,78000.1,1.5,-0.99752,1e-05,0.26021]
[1779032195473,41.01,78000.09,1.5,-0.99753,1e-05,0.25903]
[1779032203529,41.01,78000.51,1.5,-0.99753,1e-05,0.25925]
[1779032208564,41.01,78000.22,1.5,-0.99753,1e-05,0.2591]
[1779032213599,41.01,78001.03,1.5,-0.99752,1e-05,0.25953]
[1779032216620,41.01,77989.17,1.5,-0.99759,1e-05,0.2533]
[1779032217627,41.01,77983.48,1.5,-0.99762,1e-05,0.25036]
[1779032219641,41.01,77979.07,1.5,-0.99764,1e-05,0.2481]
[1779032220648,41.01,77976.41,1.5,-0.99766,1e-05,0.24675]
[1779032221655,41.01,77975.38,1.5,-0.99766,1e-05,0.24622]
[1779032224676,41.01,77983.92,1.5,-0.99762,1e-05,0.25058]
[1779032225683,41.01,77986.3,1.5,-0.9976,1e-05,0.25181]
[1779032230718,41.01,77986.4,1.5,-0.9976,1e-05,0.25186]
[1779032231725,41.01,77988.29,1.5,-0.99759,1e-05,0.25284]
[1779032232732,41.01,77992.18,1.5,-0.99757,1e-05,0.25487]
[1779032237767,41.01,77992.44,1.5,-0.99757,1e-05,0.255]
[1779032239781,41.01,77993.87,1.5,-0.99756,1e-05,0.25575]
[1779032240788,41.01,77996.04,1.5,-0.99755,1e-05,0.25689]
[1779032245823,41.01,77995.4,1.5,-0.99756,1e-05,0.25655]
[1779032250858,41.01,77994.74,1.5,-0.99756,1e-05,0.25621]
[1779032256900,41.01,77994.86,1.5,-0.99757,1e-05,0.2551]
[1779032261935,41.01,77995.16,1.5,-0.99757,1e-05,0.25526]
[1779032262942,41.01,77997.86,1.5,-0.99755,1e-05,0.25667]
[1779032267977,41.01,77998.53,1.5,-0.99755,1e-05,0.25703]
[1779032274019,41.01,77995.66,1.5,-0.99756,1e-05,0.25552]
[1779032279054,41.01,77995.59,1.5,-0.99756,1e-05,0.25548]
[1779032282075,41.01,77996.86,1.5,-0.99756,1e-05,0.25615]
[1779032287110,41.01,77997.42,1.5,-0.99755,1e-05,0.25644]
[1779032292145,41.01,77997.04,1.5,-0.99756,1e-05,0.25624]
[1779032297180,41.01,77997.87,1.5,-0.99755,1e-05,0.25668]
[1779032301208,41.01,77996.57,1.5,-0.99756,1e-05,0.256]
[1779032305236,41.01,77997.6,1.5,-0.99755,1e-05,0.25654]
[1779032310273,41.01,77998.3,1.5,-0.99755,1e-05,0.25691]
[1779032318329,41.01,77997.7,1.5,-0.99756,1e-05,0.25542]
[1779032324371,41.01,77997.91,1.5,-0.99756,1e-05,0.25553]
[1779032334441,41.01,77998.49,1.5,-0.99756,1e-05,0.25583]
[1779032341490,41.01,77998.55,1.5,-0.99756,1e-05,0.25587]
[1779032346525,41.01,77998.38,1.5,-0.99756,1e-05,0.25578]
[1779032351560,41.01,78001.13,1.5,-0.99755,1e-05,0.25722]
[1779032352567,41.01,78005.69,1.5,-0.99752,1e-05,0.25963]
[1779032353574,41.01,78011.57,1.5,-0.99749,1e-05,0.26277]
[1779032356595,41.01,78012.79,1.5,-0.99748,1e-05,0.26343]
[1779032357602,41.01,78014.02,1.5,-0.99747,1e-05,0.26409]
[1779032358609,41.01,78015.85,1.5,-0.99746,1e-05,0.26508]
[1779032361631,41.01,78016.82,1.5,-0.99746,1e-05,0.2656]
[1779032365658,41.01,78020.38,1.5,-0.99744,1e-05,0.26754]
[1779032366665,41.01,78021.92,1.5,-0.99743,1e-05,0.26838]
[1779032369686,41.01,78024.91,1.5,-0.99741,1e-05,0.27002]
[1779032374721,41.01,78024.33,1.5,-0.99743,1e-05,0.26848]
[1779032376735,41.01,78018.58,1.5,-0.99746,1e-05,0.26535]
[1779032377746,41.01,78016.19,1.5,-0.99747,1e-05,0.26406]
[1779032378750,41.01,78007.54,1.5,-0.99752,1e-05,0.25943]
[1779032379757,41.01,78008.23,1.5,-0.99752,1e-05,0.2598]
[1779032380764,41.01,78006.57,1.5,-0.99753,1e-05,0.25892]
[1779032385799,41.01,78006.24,1.5,-0.99753,1e-05,0.25874]
[1779032390834,41.01,78001.66,1.5,-0.99755,1e-05,0.25633]
[1779032400904,41.01,77998.06,1.5,-0.99757,1e-05,0.25444]
[1779032401912,41.01,77994.03,1.5,-0.9976,1e-05,0.25234]
[1779032406947,41.01,77992.34,1.5,-0.9976,1e-05,0.25147]
[1779032408961,41.01,77991.06,1.5,-0.99761,1e-05,0.25081]
[1779032410975,41.01,77994.98,1.5,-0.99759,1e-05,0.25284]
[1779032411982,41.01,78001.25,1.5,-0.99756,1e-05,0.25611]
[1779032412989,41.01,78002.22,1.5,-0.99755,1e-05,0.25662]
[1779032415007,41.01,78003.42,1.5,-0.99754,1e-05,0.25725]
[1779032420038,41.01,78003.31,1.5,-0.99754,1e-05,0.2572]
[1779032425073,41.01,78004.45,1.5,-0.99754,1e-05,0.2578]
[1779032430108,41.01,78004.67,1.5,-0.99754,1e-05,0.25791]
[1779032432122,41.01,78005.06,1.5,-0.99755,1e-05,0.25694]
[1779032436150,41.01,78006.48,1.5,-0.99754,1e-05,0.25769]
[1779032442193,41.01,78006.3,1.5,-0.99754,1e-05,0.2576]
[1779032447228,41.01,78006.41,1.5,-0.99754,1e-05,0.25765]
[1779032452263,41.01,78006.3,1.5,-0.99754,1e-05,0.2576]
[1779032457298,41.01,78006.27,1.5,-0.99754,1e-05,0.25758]
[1779032462333,41.01,78006.24,1.5,-0.99754,1e-05,0.25756]
[1779032468375,41.01,78005.94,1.5,-0.99754,1e-05,0.25741]
[1779032473410,41.01,78005.56,1.5,-0.99754,1e-05,0.2572]
[1779032475424,41.01,78007.23,1.5,-0.99753,1e-05,0.25809]
[1779032476432,41.01,78014.15,1.5,-0.9975,1e-05,0.26177]
[1779032477439,41.01,78017.97,1.5,-0.99747,1e-05,0.26382]
[1779032478446,41.01,78022.13,1.5,-0.99745,1e-05,0.26607]
[1779032483481,41.01,78023.43,1.5,-0.99744,1e-05,0.26678]
[1779032484333,41.01,78023.43,1.5,-0.99744,1e-05,0.26678]
[1779032484488,41.01,78022.04,1.5,-0.99745,1e-05,0.26602]
[1779032486502,41.01,78020.88,1.5,-0.99746,1e-05,0.26539]
[1779032488516,41.01,77985.29,1.5,-0.99765,1e-05,0.24671]
[1779032488844,41.01,77985.29,1.5,-0.99765,1e-05,0.24671]
[1779032489523,41.01,77966.73,1.5,-0.99775,1e-05,0.23743]
[1779032490530,41.01,77966.31,1.5,-0.99775,1e-05,0.23722]
[1779032491674,41.01,77966.31,1.5,-0.99775,1e-05,0.23722]
[1779032491759,41.01,77967.62,1.5,-0.99776,1e-05,0.23676]
[1779032493551,41.01,77970.21,1.5,-0.99774,1e-05,0.23803]
[1779032493815,41.01,77970.21,1.5,-0.99774,1e-05,0.23803]
[1779032494205,41.01,77970.21,1.5,-0.99774,1e-05,0.23803]
[1779032494316,41.01,77970.21,1.5,-0.99774,1e-05,0.23803]
[1779032494558,41.01,77970.41,1.5,-0.99774,1e-05,0.23813]
[1779032498586,41.01,77972.7,1.5,-0.99773,1e-05,0.23926]
[1779032500600,41.01,77979.82,1.5,-0.99769,1e-05,0.24281]
[1779032502614,41.01,77982.17,1.5,-0.99768,1e-05,0.24399]
[1779032505635,41.01,77984.99,1.5,-0.99767,1e-05,0.24542]
[1779032506642,41.01,77987.86,1.5,-0.99765,1e-05,0.24688]
[1779032508190,41.01,77988.98,1.5,-0.99764,1e-05,0.24745]
[1779032508226,41.01,77988.98,1.5,-0.99764,1e-05,0.24745]
[1779032508313,41.01,77988.98,1.5,-0.99764,1e-05,0.24745]
[1779032509663,41.01,77992.23,1.5,-0.99763,1e-05,0.24911]
[1779032510670,41.01,77995.73,1.5,-0.99761,1e-05,0.25091]
[1779032512666,41.01,77996.26,1.5,-0.9976,1e-05,0.25118]
[1779032512784,41.01,77996.26,1.5,-0.9976,1e-05,0.25118]
[1779032512684,41.01,77996.56,1.5,-0.9976,1e-05,0.25134]
[1779032512810,41.01,77996.56,1.5,-0.9976,1e-05,0.25134]
[1779032513723,41.01,77996.24,1.5,-0.9976,1e-05,0.25117]
[1779032516746,41.01,77998.49,1.5,-0.99759,1e-05,0.25234]
[1779032517752,41.01,78005.5,1.5,-0.99755,1e-05,0.256]
[1779032518759,41.01,78005.53,1.5,-0.99755,1e-05,0.25601]
[1779032520668,41.01,78005.57,1.5,-0.99755,1e-05,0.25603]
[1779032520801,41.01,78005.57,1.5,-0.99755,1e-05,0.25603]
[1779032520817,41.01,78005.57,1.5,-0.99755,1e-05,0.25603]
[1779032521351,41.01,78005.57,1.5,-0.99755,1e-05,0.25603]
[1779032521417,41.01,78005.57,1.5,-0.99755,1e-05,0.25603]
[1779032521566,41.01,78005.57,1.5,-0.99755,1e-05,0.25603]
[1779032522787,41.01,78005.39,1.5,-0.99756,1e-05,0.25594]
[1779032527822,41.01,78008.83,1.5,-0.99754,1e-05,0.25775]
[1779032530318,41.01,78008.87,1.5,-0.99754,1e-05,0.25777]
[1779032530385,41.01,78008.87,1.5,-0.99754,1e-05,0.25777]
[1779032530566,41.01,78008.87,1.5,-0.99754,1e-05,0.25777]
[1779032531148,41.01,78008.87,1.5,-0.99754,1e-05,0.25777]
[1779032531161,41.01,78008.87,1.5,-0.99754,1e-05,0.25777]
[1779032531312,41.01,78008.87,1.5,-0.99754,1e-05,0.25777]
[1779032531379,41.01,78008.87,1.5,-0.99754,1e-05,0.25777]
[1779032537178,41.01,78008.75,1.5,-0.99754,1e-05,0.25771]
[1779032537241,41.01,78008.75,1.5,-0.99754,1e-05,0.25771]
[1779032537314,41.01,78008.75,1.5,-0.99754,1e-05,0.25771]
[1779032537810,41.01,78008.75,1.5,-0.99754,1e-05,0.25771]
[1779032537411,41.01,78010.67,1.5,-0.99753,1e-05,0.25873]
[1779032537885,41.01,78010.67,1.5,-0.99753,1e-05,0.25873]
[1779032538061,41.01,78010.67,1.5,-0.99753,1e-05,0.25873]
[1779032538148,41.01,78011.22,1.5,-0.99752,1e-05,0.25902]
[1779032543934,41.01,78011.17,1.5,-0.99752,1e-05,0.25899]
[1779032548969,41.01,78011.17,1.5,-0.99752,1e-05,0.25899]
[1779032550343,41.01,78011.17,1.5,-0.99752,1e-05,0.25899]
[1779032550383,41.01,78011.17,1.5,-0.99752,1e-05,0.25899]
[1779032550562,41.01,78011.17,1.5,-0.99752,1e-05,0.25899]
[1779032552156,41.01,78011.45,1.5,-0.99752,1e-05,0.25914]
[1779032552221,41.01,78011.45,1.5,-0.99752,1e-05,0.25914]
[1779032552310,41.01,78011.45,1.5,-0.99752,1e-05,0.25914]
[1779032552322,41.01,78011.45,1.5,-0.99753,1e-05,0.25796]
[1779032553989,41.01,78011.65,1.5,-0.99753,1e-05,0.25806]
[1779032554004,41.01,77978.12,1.5,-0.99771,1e-05,0.24084]
[1779032555011,41.01,77950.45,1.5,-0.99785,0.0,0.22739]
[1779032556018,41.01,77948.02,1.5,-0.99786,0.0,0.22624]
[1779032557295,41.01,77948.02,1.5,-0.99786,0.0,0.22624]
[1779032557381,41.01,77954.97,1.5,-0.99783,0.0,0.22954]
[1779032558032,41.01,77957.25,1.5,-0.99782,0.0,0.23063]
[1779032559039,41.01,77959.36,1.5,-0.99781,0.0,0.23165]
[1779032561608,41.01,77959.18,1.5,-0.99781,0.0,0.23156]
[1779032561681,41.01,77959.18,1.5,-0.99781,0.0,0.23156]
[1779032561816,41.01,77959.18,1.5,-0.99781,0.0,0.23156]
[1779032562508,41.01,77958.87,1.5,-0.99781,0.0,0.23141]
[1779032562560,41.01,77958.87,1.5,-0.99781,0.0,0.23141]
[1779032562566,41.01,77958.87,1.5,-0.99781,0.0,0.23141]
[1779032562825,41.01,77958.87,1.5,-0.99781,0.0,0.23141]
[1779032562648,41.01,77958.24,1.5,-0.99781,0.0,0.23111]
[1779032569160,41.01,77958.99,1.5,-0.99781,0.0,0.23147]
[1779032569285,41.01,77958.99,1.5,-0.99781,0.0,0.23147]
[1779032569314,41.01,77958.99,1.5,-0.99781,0.0,0.23147]
[1779032569420,41.01,77958.99,1.5,-0.99781,0.0,0.23147]
[1779032571310,41.01,77959.52,1.5,-0.99781,1e-05,0.23172]
[1779032571437,41.01,77959.52,1.5,-0.99781,1e-05,0.23172]
[1779032571784,41.01,77959.52,1.5,-0.99781,1e-05,0.23172]
[1779032571813,41.01,77959.52,1.5,-0.99781,1e-05,0.23172]
[1779032571804,41.01,77959.5,1.5,-0.99781,1e-05,0.23171]
[1779032571890,41.01,77959.5,1.5,-0.99781,1e-05,0.23171]
[1779032572062,41.01,77959.5,1.5,-0.99781,1e-05,0.23171]
[1779032572135,41.01,77959.18,1.5,-0.99781,0.0,0.23156]
[1779032575314,41.01,77958.86,1.5,-0.99781,0.0,0.23141]
[1779032575393,41.01,77958.86,1.5,-0.99781,0.0,0.23141]
[1779032578678,41.01,77958.02,1.5,-0.99781,0.0,0.231]
[1779032578691,41.01,77958.02,1.5,-0.99781,0.0,0.231]
[1779032578810,41.01,77958.02,1.5,-0.99781,0.0,0.231]
[1779032579368,41.01,77958.06,1.5,-0.99781,0.0,0.23102]
[1779032579523,41.01,77958.06,1.5,-0.99781,0.0,0.23102]
[1779032579569,41.01,77958.06,1.5,-0.99781,0.0,0.23102]
[1779032579657,41.01,77961.94,1.5,-0.99779,1e-05,0.23289]
[1779032580191,41.01,77966.99,1.5,-0.99777,1e-05,0.23535]
[1779032584219,41.01,77969.05,1.5,-0.99776,1e-05,0.23636]
[1779032585451,41.01,77969.05,1.5,-0.99776,1e-05,0.23636]
[1779032585562,41.01,77969.05,1.5,-0.99776,1e-05,0.23636]
[1779032585814,41.01,77969.05,1.5,-0.99776,1e-05,0.23636]
[1779032585646,41.01,77971.34,1.5,-0.99775,1e-05,0.23748]
[1779032586422,41.01,77971.34,1.5,-0.99775,1e-05,0.23748]
[1779032586469,41.01,77971.34,1.5,-0.99775,1e-05,0.23748]
[1779032586562,41.01,77971.34,1.5,-0.99775,1e-05,0.23748]
[1779032586631,41.01,77973.05,1.5,-0.99774,1e-05,0.23832]
[1779032592275,41.01,77973.79,1.5,-0.99773,1e-05,0.23869]
[1779032592914,41.01,77973.79,1.5,-0.99773,1e-05,0.23869]
[1779032593062,41.01,77973.79,1.5,-0.99773,1e-05,0.23869]
[1779032593069,41.01,77973.79,1.5,-0.99773,1e-05,0.23869]
[1779032593311,41.01,77973.79,1.5,-0.99773,1e-05,0.23869]
[1779032598317,41.01,77976.73,1.5,-0.99772,1e-05,0.24015]
[1779032601167,41.01,77978.41,1.5,-0.99771,1e-05,0.24098]
[1779032601310,41.01,77978.41,1.5,-0.99771,1e-05,0.24098]
[1779032601564,41.01,77978.41,1.5,-0.99771,1e-05,0.24098]
[1779032601688,41.01,77978.41,1.5,-0.99771,1e-05,0.24098]
[1779032601808,41.01,77978.41,1.5,-0.99771,1e-05,0.24098]
[1779032601819,41.01,77978.41,1.5,-0.99771,1e-05,0.24098]
[1779032601782,41.01,77978.82,1.5,-0.99771,1e-05,0.24119]
[1779032602061,41.01,77978.82,1.5,-0.99771,1e-05,0.24119]
[1779032602346,41.01,77978.75,1.5,-0.99771,1e-05,0.24115]
[1779032607380,41.01,77978.15,1.5,-0.99771,1e-05,0.24085]
[1779032610388,41.01,77978.19,1.5,-0.99771,1e-05,0.24087]
[1779032610508,41.01,77978.19,1.5,-0.99771,1e-05,0.24087]
[1779032610573,41.01,77978.19,1.5,-0.99771,1e-05,0.24087]
[1779032610637,41.01,77978.19,1.5,-0.99771,1e-05,0.24087]
[1779032611067,41.01,77978.45,1.5,-0.99771,1e-05,0.241]
[1779032611203,41.01,77978.45,1.5,-0.99771,1e-05,0.241]
[1779032611315,41.01,77978.45,1.5,-0.99771,1e-05,0.241]
[1779032611408,41.01,77978.58,1.5,-0.99772,1e-05,0.23995]
[1779032613314,41.01,77978.62,1.5,-0.99772,1e-05,0.23997]
[1779032613368,41.01,77978.62,1.5,-0.99772,1e-05,0.23997]
[1779032614429,41.01,77976.47,1.5,-0.99773,1e-05,0.2389]
[1779032615437,41.01,77973.16,1.5,-0.99775,1e-05,0.23727]
[1779032616290,41.01,77973.16,1.5,-0.99775,1e-05,0.23727]
[1779032616315,41.01,77973.16,1.5,-0.99775,1e-05,0.23727]
[1779032616366,41.01,77973.16,1.5,-0.99775,1e-05,0.23727]
[1779032616566,41.01,77973.16,1.5,-0.99775,1e-05,0.23727]
[1779032616664,41.01,77973.85,1.5,-0.99774,1e-05,0.23761]
[1779032617311,41.01,77973.85,1.5,-0.99774,1e-05,0.23761]
[1779032617383,41.01,77973.85,1.5,-0.99774,1e-05,0.23761]
[1779032619314,41.01,77973.47,1.5,-0.99775,1e-05,0.23742]
[1779032619497,41.01,77973.47,1.5,-0.99775,1e-05,0.23742]
[1779032623311,41.01,77973.18,1.5,-0.99775,1e-05,0.23728]
[1779032623426,41.01,77973.18,1.5,-0.99775,1e-05,0.23728]
[1779032626516,41.01,77975.01,1.5,-0.99774,1e-05,0.23818]
[1779032627311,41.01,77975.01,1.5,-0.99774,1e-05,0.23818]
[1779032627442,41.01,77975.01,1.5,-0.99774,1e-05,0.23818]
[1779032629664,41.01,77975.87,1.5,-0.99773,1e-05,0.23861]
[1779032629736,41.01,77975.87,1.5,-0.99773,1e-05,0.23861]
[1779032629811,41.01,77975.87,1.5,-0.99773,1e-05,0.23861]
[1779032629906,41.01,77975.65,1.5,-0.99773,1e-05,0.2385]
[1779032631320,41.01,77975.69,1.5,-0.99773,1e-05,0.23852]
[1779032631423,41.01,77975.69,1.5,-0.99773,1e-05,0.23852]
[1779032633315,41.01,77975.76,1.5,-0.99773,1e-05,0.23855]
[1779032633443,41.01,77975.76,1.5,-0.99773,1e-05,0.23855]
[1779032636535,41.01,77976.89,1.5,-0.99773,1e-05,0.23911]
[1779032636561,41.01,77976.89,1.5,-0.99773,1e-05,0.23911]
[1779032636623,41.01,77976.89,1.5,-0.99773,1e-05,0.23911]
[1779032636693,41.01,77979.7,1.5,-0.99771,1e-05,0.24051]
[1779032637131,41.01,77979.7,1.5,-0.99771,1e-05,0.24051]
[1779032637269,41.01,77979.7,1.5,-0.99771,1e-05,0.24051]
[1779032637317,41.01,77979.7,1.5,-0.99771,1e-05,0.24051]
[1779032637421,41.01,77979.7,1.5,-0.99771,1e-05,0.24051]
[1779032637593,41.01,77981.28,1.5,-0.99771,1e-05,0.24129]
[1779032639321,41.01,77981.39,1.5,-0.99771,1e-05,0.24135]
[1779032639447,41.01,77981.39,1.5,-0.99771,1e-05,0.24135]
[1779032641316,41.01,77981.23,1.5,-0.99771,1e-05,0.24127]
[1779032641450,41.01,77981.23,1.5,-0.99771,1e-05,0.24127]
[1779032641549,41.01,77981.23,1.5,-0.99771,1e-05,0.24127]
[1779032645315,41.01,77981.36,1.5,-0.99771,1e-05,0.24133]
[1779032645451,41.01,77981.36,1.5,-0.99771,1e-05,0.24133]
[1779032645649,41.01,77981.9,1.5,-0.9977,1e-05,0.2416]
[1779032647663,41.01,77985.58,1.5,-0.99768,1e-05,0.24345]
[1779032648670,41.01,77988.01,1.5,-0.99767,1e-05,0.24468]
[1779032649014,41.01,77988.01,1.5,-0.99767,1e-05,0.24468]
[1779032649060,41.01,77988.01,1.5,-0.99767,1e-05,0.24468]
[1779032649129,41.01,77988.01,1.5,-0.99767,1e-05,0.24468]
[1779032649320,41.01,77988.01,1.5,-0.99767,1e-05,0.24468]
[1779032649419,41.01,77988.01,1.5,-0.99767,1e-05,0.24468]
[1779032649677,41.01,77989.3,1.5,-0.99766,1e-05,0.24533]
[1779032651318,41.01,77989.67,1.5,-0.99766,1e-05,0.24552]
[1779032651385,41.01,77989.67,1.5,-0.99766,1e-05,0.24552]
[1779032651691,41.01,77991.51,1.5,-0.99765,1e-05,0.24645]
[1779032655313,41.01,77991.09,1.5,-0.99765,1e-05,0.24624]
[1779032655422,41.01,77991.09,1.5,-0.99765,1e-05,0.24624]
[1779032655719,41.01,77991.35,1.5,-0.99765,1e-05,0.24637]
[1779032659312,41.01,77991.29,1.5,-0.99765,1e-05,0.24634]
[1779032659440,41.01,77991.29,1.5,-0.99765,1e-05,0.24634]
[1779032659505,41.01,77991.29,1.5,-0.99765,1e-05,0.24634]
[1779032661313,41.01,77990.9,1.5,-0.99766,1e-05,0.24614]
[1779032661423,41.01,77990.9,1.5,-0.99766,1e-05,0.24614]
[1779032661761,41.01,77991.2,1.5,-0.99765,1e-05,0.24629]
[1779032665317,41.01,77991.05,1.5,-0.99765,1e-05,0.24622]
[1779032665450,41.01,77991.05,1.5,-0.99765,1e-05,0.24622]
[1779032665547,41.01,77991.05,1.5,-0.99765,1e-05,0.24622]
[1779032669316,41.01,77991.1,1.5,-0.99765,1e-05,0.24624]
[1779032669425,41.01,77991.1,1.5,-0.99765,1e-05,0.24624]
[1779032669817,41.01,77990.86,1.5,-0.99766,1e-05,0.24612]
[1779032671316,41.01,77990.87,1.5,-0.99766,1e-05,0.24612]
[1779032671473,41.01,77990.87,1.5,-0.99766,1e-05,0.24612]
[1779032671571,41.01,77990.87,1.5,-0.99767,1e-05,0.24499]
[1779032673845,41.01,77992.6,1.5,-0.99766,1e-05,0.24586]
[1779032674852,41.01,77996.45,1.5,-0.99764,1e-05,0.24782]
[1779032675317,41.01,77996.45,1.5,-0.99764,1e-05,0.24782]
[1779032675365,41.01,77996.45,1.5,-0.99764,1e-05,0.24782]
[1779032675449,41.01,77996.45,1.5,-0.99764,1e-05,0.24782]
[1779032675564,41.01,77996.45,1.5,-0.99764,1e-05,0.24782]
[1779032675618,41.01,77996.45,1.5,-0.99764,1e-05,0.24782]
[1779032675859,41.01,77996.57,1.5,-0.99764,1e-05,0.24789]
[1779032677317,41.01,77996.5,1.5,-0.99764,1e-05,0.24785]
[1779032677405,41.01,77996.5,1.5,-0.99764,1e-05,0.24785]
[1779032677466,41.01,77996.5,1.5,-0.99764,1e-05,0.24785]
[1779032679311,41.01,77996.72,1.5,-0.99763,1e-05,0.24796]
[1779032679471,41.01,77996.72,1.5,-0.99763,1e-05,0.24796]
[1779032681321,41.01,77996.55,1.5,-0.99764,1e-05,0.24788]
[1779032681460,41.01,77996.55,1.5,-0.99764,1e-05,0.24788]
[1779032681572,41.01,77996.55,1.5,-0.99764,1e-05,0.24788]
[1779032681808,41.01,77996.55,1.5,-0.99764,1e-05,0.24788]
[1779032681919,41.01,77996.55,1.5,-0.99764,1e-05,0.24788]
[1779032681901,41.01,77995.78,1.5,-0.99764,1e-05,0.24748]
[1779032683915,41.01,77997.66,1.5,-0.99763,1e-05,0.24844]
[1779032684922,41.01,77999.79,1.5,-0.99762,1e-05,0.24954]
[1779032685316,41.01,77999.79,1.5,-0.99762,1e-05,0.24954]
[1779032685388,41.01,77999.79,1.5,-0.99762,1e-05,0.24954]
[1779032685929,41.01,77999.88,1.5,-0.99762,1e-05,0.24958]
[1779032687032,41.01,78000.2,1.5,-0.99762,1e-05,0.24975]
[1779032687059,41.01,78000.2,1.5,-0.99762,1e-05,0.24975]
[1779032687186,41.01,78000.2,1.5,-0.99762,1e-05,0.24975]
[1779032689314,41.01,78000.2,1.5,-0.99762,1e-05,0.24975]
[1779032689424,41.01,78000.2,1.5,-0.99762,1e-05,0.24975]
[1779032689957,41.01,77999.99,1.5,-0.99762,1e-05,0.24964]
[1779032691319,41.01,78000.06,1.5,-0.99762,1e-05,0.24968]
[1779032691439,41.01,78000.06,1.5,-0.99762,1e-05,0.24968]
[1779032691971,41.01,78000.02,1.5,-0.99762,1e-05,0.24966]
[1779032695315,41.01,77999.99,1.5,-0.99762,1e-05,0.24964]
[1779032695316,41.01,77999.99,1.5,-0.99762,1e-05,0.24964]
[1779032695444,41.01,77999.99,1.5,-0.99762,1e-05,0.24964]
[1779032695472,41.01,78000.16,1.5,-0.99762,1e-05,0.24973]
[1779032696000,41.01,78003.52,1.5,-0.9976,1e-05,0.25146]
[1779032697316,41.01,78003.52,1.5,-0.9976,1e-05,0.25146]
[1779032697443,41.01,78003.52,1.5,-0.9976,1e-05,0.25146]
[1779032697539,41.01,78004.14,1.5,-0.99759,1e-05,0.25178]
[1779032698014,41.01,78005.58,1.5,-0.99759,1e-05,0.25253]
[1779032699316,41.01,78005.58,1.5,-0.99759,1e-05,0.25253]
[1779032699415,41.01,78005.58,1.5,-0.99759,1e-05,0.25253]
[1779032699512,41.01,78004.83,1.5,-0.99759,1e-05,0.25214]
[1779032702043,41.01,78002.17,1.5,-0.99761,1e-05,0.25076]
[1779032703316,41.01,78002.17,1.5,-0.99761,1e-05,0.25076]
[1779032703462,41.01,78002.17,1.5,-0.99761,1e-05,0.25076]
[1779032703560,41.01,78000.86,1.5,-0.99761,1e-05,0.25009]
[1779032707315,41.01,78001.09,1.5,-0.99761,1e-05,0.25021]
[1779032707397,41.01,78001.09,1.5,-0.99761,1e-05,0.25021]
[1779032707411,41.01,78001.02,1.5,-0.99761,1e-05,0.25017]
[1779032709318,41.01,78001.01,1.5,-0.99761,1e-05,0.25017]
[1779032709442,41.01,78001.01,1.5,-0.99761,1e-05,0.25017]
[1779032709538,41.01,78000.9,1.5,-0.99761,1e-05,0.25011]
[1779032711316,41.01,78000.9,1.5,-0.99761,1e-05,0.25011]
[1779032711438,41.01,78000.9,1.5,-0.99761,1e-05,0.25011]
[1779032711536,41.01,78000.86,1.5,-0.99761,1e-05,0.25009]
[1779032715313,41.01,78000.98,1.5,-0.99761,1e-05,0.25015]
[1779032715410,41.01,78000.98,1.5,-0.99761,1e-05,0.25015]
[1779032715508,41.01,78001.4,1.5,-0.99761,1e-05,0.25037]
[1779032717315,41.01,78001.37,1.5,-0.99761,1e-05,0.25035]
[1779032717415,41.01,78001.37,1.5,-0.99761,1e-05,0.25035]
[1779032717513,41.01,78001.44,1.5,-0.99761,1e-05,0.25039]
[1779032721313,41.01,78001.44,1.5,-0.99761,1e-05,0.25039]
[1779032721446,41.01,78001.44,1.5,-0.99761,1e-05,0.25039]
[1779032721522,41.01,78001.41,1.5,-0.99761,1e-05,0.25037]
[1779032723316,41.01,78001.37,1.5,-0.99761,1e-05,0.25035]
[1779032723406,41.01,78001.37,1.5,-0.99761,1e-05,0.25035]
[1779032723504,41.01,78001.34,1.5,-0.99761,1e-05,0.25034]
[1779032727312,41.01,78001.12,1.5,-0.99761,1e-05,0.25022]
[1779032727458,41.01,78001.12,1.5,-0.99761,1e-05,0.25022]
[1779032727487,41.01,78001.78,1.5,-0.99761,1e-05,0.25056]
[1779032731318,41.01,78002.87,1.5,-0.9976,1e-05,0.25113]
[1779032731372,41.01,78002.87,1.5,-0.9976,1e-05,0.25113]
[1779032731393,41.01,78001.43,1.5,-0.99762,1e-05,0.24923]
[1779032735316,41.01,78000.79,1.5,-0.99762,1e-05,0.2489]
[1779032735439,41.01,78000.79,1.5,-0.99762,1e-05,0.2489]
[1779032735533,41.01,78000.79,1.5,-0.99762,1e-05,0.2489]
[1779032739313,41.01,78000.83,1.5,-0.99762,1e-05,0.24892]
[1779032739463,41.01,78000.83,1.5,-0.99762,1e-05,0.24892]
[1779032739562,41.01,78000.83,1.5,-0.99762,1e-05,0.24892]
[1779032742017,41.01,78000.83,1.5,-0.99762,1e-05,0.24892]
[1779032742059,41.01,78000.67,1.5,-0.99762,1e-05,0.24884]
[1779032742152,41.01,78000.67,1.5,-0.99762,1e-05,0.24884]
[1779032742323,41.01,78000.53,1.5,-0.99763,1e-05,0.24876]
[1779032745312,41.01,78000.71,1.5,-0.99762,1e-05,0.24886]
[1779032745406,41.01,78000.71,1.5,-0.99762,1e-05,0.24886]
[1779032745505,41.01,78000.78,1.5,-0.99762,1e-05,0.24889]
[1779032749372,41.01,78001.83,1.5,-0.99762,1e-05,0.24943]
[1779032754407,41.01,78002.0,1.5,-0.99762,1e-05,0.24952]
[1779032759840,41.01,78002.98,1.5,-0.99761,1e-05,0.25003]
[1779032767501,41.01,78003.05,1.5,-0.99761,1e-05,0.25006]
[1779032772535,41.01,78002.84,1.5,-0.99761,1e-05,0.24995]
[1779032779584,41.01,78003.01,1.5,-0.99761,1e-05,0.25004]
[1779032784620,41.01,78003.03,1.5,-0.99761,1e-05,0.25005]
[1779032789655,41.01,78003.26,1.5,-0.99761,1e-05,0.25017]
[1779032793683,41.01,77990.17,1.5,-0.99769,1e-05,0.24237]
[1779032794690,41.01,77982.98,1.5,-0.99773,1e-05,0.23878]
[1779032796705,41.01,77990.47,1.5,-0.99769,1e-05,0.24252]
[1779032801740,41.01,77990.48,1.5,-0.99769,1e-05,0.24252]
[1779032806775,41.01,77991.16,1.5,-0.99769,1e-05,0.24286]
[1779032808789,41.01,77989.52,1.5,-0.99769,1e-05,0.24204]
[1779032813824,41.01,77989.91,1.5,-0.99769,1e-05,0.24223]
[1779032818859,41.01,77989.8,1.5,-0.99769,1e-05,0.24218]
[1779032823894,41.01,77993.38,1.5,-0.99767,1e-05,0.24398]
[1779032828929,41.01,77994.2,1.5,-0.99767,1e-05,0.2444]
[1779032835978,41.01,77994.75,1.5,-0.99767,1e-05,0.24467]
[1779032841014,41.01,77994.26,1.5,-0.99767,1e-05,0.24443]
[1779032846049,41.01,77994.54,1.5,-0.99767,1e-05,0.24457]
[1779032855112,41.01,77994.74,1.5,-0.99768,1e-05,0.24353]
[1779032857126,41.01,77997.22,1.5,-0.99766,1e-05,0.24479]
[1779032860147,41.01,77998.52,1.5,-0.99766,1e-05,0.24544]
[1779032861154,41.01,78001.76,1.5,-0.99764,1e-05,0.24709]
[1779032864175,41.01,78002.93,1.5,-0.99763,1e-05,0.24769]
[1779032866189,41.01,78005.57,1.5,-0.99762,1e-05,0.24905]
[1779032871224,41.01,78007.37,1.5,-0.99761,1e-05,0.24997]
[1779032876259,41.01,78008.92,1.5,-0.9976,1e-05,0.25077]
[1779032881294,41.01,78009.57,1.5,-0.9976,1e-05,0.25111]
[1779032883308,41.01,78010.94,1.5,-0.99759,1e-05,0.25182]
[1779032885322,41.01,78012.03,1.5,-0.99758,1e-05,0.25239]
[1779032890357,41.01,78012.49,1.5,-0.99758,1e-05,0.25263]
[1779032896399,41.01,78011.37,1.5,-0.99759,1e-05,0.25204]
[1779032901434,41.01,78011.04,1.5,-0.99759,1e-05,0.25187]
[1779032908483,41.01,78011.02,1.5,-0.99759,1e-05,0.25186]
[1779032910497,41.01,78012.42,1.5,-0.99758,1e-05,0.25259]
[1779032911504,41.01,78013.28,1.5,-0.99759,1e-05,0.25187]
[1779032915532,41.01,78015.48,1.5,-0.99758,1e-05,0.25302]
[1779032919560,41.01,78016.56,1.5,-0.99757,1e-05,0.25358]
[1779032924596,41.01,78016.2,1.5,-0.99757,1e-05,0.25339]
[1779032926609,41.01,78018.45,1.5,-0.99756,1e-05,0.25457]
[1779032927616,41.01,78019.56,1.5,-0.99755,1e-05,0.25515]
[1779032930637,41.01,78020.87,1.5,-0.99755,1e-05,0.25584]
[1779032931644,41.01,78022.35,1.5,-0.99754,1e-05,0.25662]
[1779032932651,41.01,78024.3,1.5,-0.99753,1e-05,0.25765]
[1779032935672,41.01,78027.39,1.5,-0.99751,1e-05,0.25929]
[1779032940694,41.01,78027.79,1.5,-0.99751,1e-05,0.25951]
[1779032940808,41.01,78027.79,1.5,-0.99751,1e-05,0.25951]
[1779032940817,41.01,78031.72,1.5,-0.99749,1e-05,0.26161]
[1779032941715,41.01,78038.88,1.5,-0.99745,1e-05,0.26548]
[1779032942722,41.01,78035.67,1.5,-0.99746,1e-05,0.26374]
[1779032943729,41.01,78032.28,1.5,-0.99748,1e-05,0.26191]
[1779032948764,41.01,78032.47,1.5,-0.99748,1e-05,0.26201]
[1779032951549,41.01,78032.46,1.5,-0.99748,1e-05,0.26201]
[1779032957827,41.01,78031.29,1.5,-0.99749,1e-05,0.26138]
[1779032962231,41.01,78031.36,1.5,-0.99749,1e-05,0.26142]
[1779032961855,41.01,78029.62,1.5,-0.9975,1e-05,0.26048]
[1779032962862,41.01,78022.88,1.5,-0.99754,1e-05,0.2569]
[1779032967899,41.01,78022.97,1.5,-0.99754,1e-05,0.25695]
[1779032973939,41.01,78022.8,1.5,-0.99755,1e-05,0.25568]
[1779032978974,41.01,78022.65,1.5,-0.99755,1e-05,0.2556]
[1779032984009,41.01,78022.7,1.5,-0.99755,1e-05,0.25562]
[1779032988572,41.01,78022.59,1.5,-0.99755,1e-05,0.25556]
[1779032988705,41.01,78022.59,1.5,-0.99755,1e-05,0.25556]
[1779032989044,41.01,78022.29,1.5,-0.99755,1e-05,0.25541]
[1779032993072,41.01,78020.37,1.5,-0.99756,1e-05,0.2544]
[1779032998107,41.01,78021.1,1.5,-0.99756,1e-05,0.25478]
[1779033002135,41.01,78017.21,1.5,-0.99758,1e-05,0.25275]
[1779033003142,41.01,78015.6,1.5,-0.99759,1e-05,0.25191]
[1779033008177,41.01,78015.11,1.5,-0.99759,1e-05,0.25165]
[1779033012205,41.01,78012.65,1.5,-0.9976,1e-05,0.25038]
[1779033014219,41.01,78014.24,1.5,-0.99759,1e-05,0.2512]
[1779033020261,41.01,78014.13,1.5,-0.99759,1e-05,0.25115]
[1779033022275,41.01,78012.92,1.5,-0.9976,1e-05,0.25052]
[1779033027315,41.01,78012.63,1.5,-0.9976,1e-05,0.25037]
[1779033032348,41.01,78011.87,1.5,-0.99762,1e-05,0.24882]
[1779033034362,41.01,78012.88,1.5,-0.99761,1e-05,0.24934]
[1779033035369,41.01,78011.34,1.5,-0.99762,1e-05,0.24854]
[1779033040404,41.01,78010.69,1.5,-0.99762,1e-05,0.24821]
[1779033045439,41.01,78009.22,1.5,-0.99763,1e-05,0.24746]
[1779033047453,41.01,78010.3,1.5,-0.99763,1e-05,0.24801]
[1779033049467,41.01,78011.31,1.5,-0.99762,1e-05,0.24853]
[1779033054502,41.01,78010.84,1.5,-0.99762,1e-05,0.24829]
[1779033059537,41.01,78011.1,1.5,-0.99762,1e-05,0.24842]
[1779033064572,41.01,78010.85,1.5,-0.99762,1e-05,0.24829]
[1779033069607,41.01,78010.88,1.5,-0.99762,1e-05,0.24831]
[1779033074643,41.01,78010.81,1.5,-0.99762,1e-05,0.24827]
[1779033079678,41.01,78011.02,1.5,-0.99762,1e-05,0.24838]
[1779033089748,41.01,78010.99,1.5,-0.99762,1e-05,0.24837]
[1779033094783,41.01,78011.02,1.5,-0.99763,1e-05,0.24723]
[1779033099819,41.01,78010.95,1.5,-0.99763,1e-05,0.24719]
[1779033104854,41.01,78011.02,1.5,-0.99763,1e-05,0.24723]
[1779033110896,41.01,78011.19,1.5,-0.99763,1e-05,0.24731]
[1779033115931,41.01,78010.07,1.5,-0.99764,1e-05,0.24674]
[1779033118380,41.01,78011.16,1.5,-0.99763,1e-05,0.2473]
[1779033128015,41.01,78011.09,1.5,-0.99763,1e-05,0.24726]
[1779033133050,41.01,78011.05,1.5,-0.99763,1e-05,0.24724]
[1779033138085,41.01,78011.73,1.5,-0.99763,1e-05,0.24759]
[1779033143120,41.01,78012.32,1.5,-0.99763,1e-05,0.24789]
[1779033148155,41.01,78012.81,1.5,-0.99762,1e-05,0.24814]
[1779033153191,41.01,78012.55,1.5,-0.99764,1e-05,0.24686]
[1779033158226,41.01,78012.72,1.5,-0.99764,1e-05,0.24694]
[1779033163261,41.01,78013.31,1.5,-0.99763,1e-05,0.24724]
[1779033165275,41.01,78016.06,1.5,-0.99762,1e-05,0.24866]
[1779033166282,41.01,78019.41,1.5,-0.9976,1e-05,0.25039]
[1779033169303,41.01,78021.0,1.5,-0.99759,1e-05,0.25121]
[1779033175345,41.01,78021.36,1.5,-0.99759,1e-05,0.2514]
[1779033180380,41.01,78021.81,1.5,-0.99759,1e-05,0.25163]
[1779033183401,41.01,78020.62,1.5,-0.99759,1e-05,0.25101]
[1779033192464,41.01,78021.06,1.5,-0.99759,1e-05,0.25124]
[1779033197499,41.01,78021.08,1.5,-0.99759,1e-05,0.25125]
[1779033202534,41.01,78020.83,1.5,-0.99759,1e-05,0.25112]
[1779033207569,41.01,78020.74,1.5,-0.99759,1e-05,0.25107]
[1779033212604,41.01,78020.78,1.5,-0.9976,1e-05,0.24993]
[1779033217639,41.01,78020.07,1.5,-0.99761,1e-05,0.24956]
[1779033222674,41.01,78020.14,1.5,-0.99761,1e-05,0.2496]
[1779033230732,41.01,78020.81,1.5,-0.9976,1e-05,0.24994]
[1779033232746,41.01,78022.1,1.5,-0.9976,1e-05,0.25061]
[1779033238789,41.01,78022.79,1.5,-0.99759,1e-05,0.25097]
[1779033243824,41.01,78022.23,1.5,-0.99759,1e-05,0.25068]
[1779033248859,41.01,78022.97,1.5,-0.99759,1e-05,0.25106]
[1779033253894,41.01,78021.97,1.5,-0.9976,1e-05,0.25055]
[1779033254901,41.01,78024.29,1.5,-0.99758,1e-05,0.25175]
[1779033255909,41.01,78030.32,1.5,-0.99755,1e-05,0.2549]
[1779033259937,41.01,78031.64,1.5,-0.99754,1e-05,0.2556]
[1779033264972,41.01,78032.45,1.5,-0.99754,1e-05,0.25603]
[1779033266986,41.01,78029.71,1.5,-0.99755,1e-05,0.25458]
[1779033267993,41.01,78025.63,1.5,-0.99758,1e-05,0.25245]
[1779033273286,41.01,78024.67,1.5,-0.99758,1e-05,0.25195]
[1779033281084,41.01,78023.79,1.5,-0.9976,1e-05,0.25032]
[1779033286119,41.01,78024.13,1.5,-0.9976,1e-05,0.2505]
[1779033292161,41.01,78023.67,1.5,-0.9976,1e-05,0.25026]
[1779033297196,41.01,78023.16,1.5,-0.9976,1e-05,0.24999]
[1779033302231,41.01,78022.82,1.5,-0.9976,1e-05,0.24982]
[1779033307266,41.01,78022.8,1.5,-0.9976,1e-05,0.24981]
[1779033312301,41.01,78022.85,1.5,-0.9976,1e-05,0.24983]
[1779033318343,41.01,78022.91,1.5,-0.9976,1e-05,0.24987]
[1779033325392,41.01,78022.56,1.5,-0.9976,1e-05,0.24968]
[1779033328839,41.01,78022.84,1.5,-0.9976,1e-05,0.24983]
[1779033334826,41.01,78022.81,1.5,-0.9976,1e-05,0.24981]
[1779033340497,41.01,78022.79,1.5,-0.99761,1e-05,0.24864]
[1779033345532,41.01,78022.82,1.5,-0.99761,1e-05,0.24865]
[1779033351574,41.01,78022.86,1.5,-0.99761,1e-05,0.24868]
[1779033363658,41.01,78023.31,1.5,-0.99761,1e-05,0.24891]
[1779033368694,41.01,78023.61,1.5,-0.99761,1e-05,0.24906]
[1779033374736,41.01,78022.31,1.5,-0.99762,1e-05,0.24839]
[1779033379771,41.01,78022.24,1.5,-0.99762,1e-05,0.24836]
[1779033384806,41.01,78022.12,1.5,-0.99762,1e-05,0.24829]
[1779033390848,41.01,78022.74,1.5,-0.99761,1e-05,0.24861]
[1779033392862,41.01,78032.09,1.5,-0.99757,1e-05,0.25229]
[1779033393869,41.01,78035.5,1.5,-0.99755,1e-05,0.25408]
[1779033398904,41.01,78036.0,1.5,-0.99755,1e-05,0.25434]
[1779033403939,41.01,78039.19,1.5,-0.99753,1e-05,0.25602]
[1779033408974,41.01,78039.37,1.5,-0.99753,1e-05,0.25612]
[1779033416023,41.01,78039.4,1.5,-0.99753,1e-05,0.25613]
[1779033421058,41.01,78037.28,1.5,-0.99754,1e-05,0.25501]
[1779033423072,41.01,78035.98,1.5,-0.99755,1e-05,0.25433]
[1779033425086,41.01,78030.8,1.5,-0.99758,1e-05,0.25162]
[1779033426093,41.01,78026.7,1.5,-0.9976,1e-05,0.24949]
[1779033427100,41.01,78025.32,1.5,-0.99761,1e-05,0.24878]
[1779033432135,41.01,78024.84,1.5,-0.99761,1e-05,0.24853]
[1779033437170,41.01,78025.01,1.5,-0.99761,1e-05,0.24862]
[1779033442205,41.01,78025.71,1.5,-0.99761,1e-05,0.24898]
[1779033447250,41.01,78025.23,1.5,-0.99761,1e-05,0.24873]
[1779033451278,41.01,78025.81,1.5,-0.99762,1e-05,0.24787]
[1779033458327,41.01,78026.0,1.5,-0.99762,1e-05,0.24797]
[1779033463362,41.01,78026.07,1.5,-0.99762,1e-05,0.248]
[1779033468397,41.01,78026.3,1.5,-0.99762,1e-05,0.24812]
[1779033473432,41.01,78025.07,1.5,-0.99762,1e-05,0.24749]
[1779033474439,41.01,78022.88,1.5,-0.99763,1e-05,0.24637]
[1779033479474,41.01,78023.01,1.5,-0.99763,1e-05,0.24643]
[1779033484509,41.01,78022.92,1.5,-0.99763,1e-05,0.24639]
[1779033489544,41.01,78023.02,1.5,-0.99763,1e-05,0.24644]
[1779033494579,41.01,78022.6,1.5,-0.99764,1e-05,0.24622]
[1779033499614,41.01,78022.67,1.5,-0.99764,1e-05,0.24626]
[1779033504649,41.01,78022.57,1.5,-0.99764,1e-05,0.24621]
[1779033511698,41.01,78022.56,1.5,-0.99765,1e-05,0.24505]
[1779033514719,41.01,78017.32,1.5,-0.99768,1e-05,0.24239]
[1779033515726,41.01,78015.76,1.5,-0.99768,1e-05,0.24161]
[1779033520761,41.01,78015.58,1.5,-0.99768,1e-05,0.24152]
[1779033525796,41.01,78015.91,1.5,-0.99768,1e-05,0.24168]
[1779033530831,41.01,78015.84,1.5,-0.99768,1e-05,0.24165]
[1779033537881,41.01,78020.32,1.5,-0.99766,1e-05,0.24391]
[1779033542916,41.01,78020.99,1.5,-0.99766,1e-05,0.24425]
[1779033547951,41.01,78020.95,1.5,-0.99766,1e-05,0.24423]
[1779033555000,41.01,78021.0,1.5,-0.99766,1e-05,0.24426]
[1779033560035,41.01,78021.1,1.5,-0.99766,1e-05,0.24431]
[1779033561042,41.01,78022.68,1.5,-0.99765,1e-05,0.24511]
[1779033562049,41.01,78030.85,1.5,-0.9976,1e-05,0.2493]
[1779033563056,41.01,78030.73,1.5,-0.9976,1e-05,0.24924]
[1779033567086,41.01,78026.22,1.5,-0.99763,1e-05,0.24692]
[1779033572121,41.01,78023.91,1.5,-0.99765,1e-05,0.24458]
[1779033580177,41.01,78023.45,1.5,-0.99765,1e-05,0.24435]
[1779033586221,41.01,78023.04,1.5,-0.99766,1e-05,0.24414]
[1779033591256,41.01,78022.59,1.5,-0.99766,1e-05,0.24391]
[1779033592263,41.01,78020.95,1.5,-0.99767,1e-05,0.24308]
[1779033597298,41.01,78020.77,1.5,-0.99767,1e-05,0.24299]
[1779033602333,41.01,78022.15,1.5,-0.99766,1e-05,0.24369]
[1779033603340,41.01,78023.52,1.5,-0.99765,1e-05,0.24439]
[1779033606361,41.01,78028.53,1.5,-0.99763,1e-05,0.24694]
[1779033607368,41.01,78033.57,1.5,-0.9976,1e-05,0.24954]
[1779033613411,41.01,78035.88,1.5,-0.99759,1e-05,0.25074]
[1779033618446,41.01,78035.79,1.5,-0.99759,1e-05,0.25069]
[1779033623481,41.01,78036.72,1.5,-0.99758,1e-05,0.25118]
[1779033629523,41.01,78036.09,1.5,-0.99759,1e-05,0.25085]
[1779033633556,41.01,78036.62,1.5,-0.99759,1e-05,0.24995]
[1779033638592,41.01,78035.83,1.5,-0.9976,1e-05,0.24954]
[1779033643627,41.01,78035.35,1.5,-0.9976,1e-05,0.24929]
[1779033649669,41.01,78035.81,1.5,-0.9976,1e-05,0.24953]
[1779033655711,41.01,78036.02,1.5,-0.9976,1e-05,0.24964]
[1779033657725,41.01,78037.97,1.5,-0.99759,1e-05,0.25065]
[1779033660746,41.01,78039.16,1.5,-0.99758,1e-05,0.25127]
[1779033662760,41.01,78044.34,1.5,-0.99755,1e-05,0.25398]
[1779033663767,41.01,78048.59,1.5,-0.99753,1e-05,0.25623]
[1779033664774,41.01,78051.23,1.5,-0.99751,1e-05,0.25763]
[1779033665243,41.01,78051.23,1.5,-0.99751,1e-05,0.25763]
[1779033665483,41.01,78051.23,1.5,-0.99751,1e-05,0.25763]
[1779033665781,41.01,78052.27,1.5,-0.99751,1e-05,0.25818]
[1779033670816,41.01,78052.47,1.5,-0.9975,1e-05,0.25829]
[1779033675851,41.01,78052.52,1.5,-0.9975,1e-05,0.25832]
[1779033680886,41.01,78053.57,1.5,-0.9975,1e-05,0.25888]
[1779033686928,41.01,78054.76,1.5,-0.99749,1e-05,0.25952]
[1779033689949,41.01,78058.07,1.5,-0.99747,1e-05,0.26129]
[1779033690956,41.01,78059.51,1.5,-0.99746,1e-05,0.26207]
[1779033691963,41.01,78059.95,1.5,-0.99747,1e-05,0.26109]
[1779033692970,41.01,78060.98,1.5,-0.99747,1e-05,0.26165]
[1779033693977,41.01,78062.54,1.5,-0.99746,1e-05,0.26249]
[1779033699012,41.01,78062.75,1.5,-0.99746,1e-05,0.26261]
[1779033701026,41.01,78065.42,1.5,-0.99744,1e-05,0.26406]
[1779033703909,41.01,78064.04,1.5,-0.99745,1e-05,0.26331]
[1779033704051,41.01,78057.24,1.5,-0.99749,1e-05,0.25964]
[1779033706065,41.01,78057.88,1.5,-0.99749,1e-05,0.25998]
[1779033711100,41.01,78058.16,1.5,-0.99748,1e-05,0.26013]
[1779033713114,41.01,78060.84,1.5,-0.99747,1e-05,0.26157]
[1779033716135,41.01,78062.88,1.5,-0.99746,1e-05,0.26268]
[1779033720168,41.01,78064.14,1.5,-0.99745,1e-05,0.26336]
[1779033722182,41.01,78062.38,1.5,-0.99746,1e-05,0.26241]
[1779033723189,41.01,78060.79,1.5,-0.99747,1e-05,0.26155]
[1779033725203,41.01,78057.19,1.5,-0.99749,1e-05,0.25961]
[1779033726210,41.01,78055.04,1.5,-0.9975,1e-05,0.25846]
[1779033730239,41.01,78053.39,1.5,-0.99751,1e-05,0.25758]
[1779033734267,41.01,78051.86,1.5,-0.99752,1e-05,0.25677]
[1779033739302,41.01,78051.17,1.5,-0.99752,1e-05,0.2564]
[1779033745344,41.01,78050.29,1.5,-0.99753,1e-05,0.25593]
[1779033751386,41.01,78050.35,1.5,-0.99754,1e-05,0.25477]
[1779033756421,41.01,78050.03,1.5,-0.99754,1e-05,0.2546]
[1779033763470,41.01,78049.92,1.5,-0.99754,1e-05,0.25454]
[1779033768505,41.01,78050.07,1.5,-0.99754,1e-05,0.25462]
[1779033773540,41.01,78050.0,1.5,-0.99754,1e-05,0.25459]
[1779033778575,41.01,78050.18,1.5,-0.99754,1e-05,0.25468]
[1779033783610,41.01,78049.92,1.5,-0.99754,1e-05,0.25454]
[1779033788645,41.01,78052.65,1.5,-0.99753,1e-05,0.25599]
[1779033789652,41.01,78056.37,1.5,-0.99751,1e-05,0.25797]
[1779033790659,41.01,78060.86,1.5,-0.99748,1e-05,0.26037]
[1779033791666,41.01,78062.16,1.5,-0.99747,1e-05,0.26107]
[1779033792673,41.01,78063.19,1.5,-0.99747,1e-05,0.26163]
[1779033798715,41.01,78063.68,1.5,-0.99746,1e-05,0.26189]
[1779033804757,41.01,78063.78,1.5,-0.99746,1e-05,0.26195]
[1779033807778,41.01,78065.65,1.5,-0.99745,1e-05,0.26296]
[1779033808785,41.01,78067.09,1.5,-0.99744,1e-05,0.26374]
[1779033810799,41.01,78069.35,1.5,-0.99743,1e-05,0.26497]
[1779033812813,41.01,78071.47,1.5,-0.99743,1e-05,0.2649]
[1779033814827,41.01,78074.27,1.5,-0.99741,1e-05,0.26643]
[1779033815834,41.01,78077.28,1.5,-0.9974,1e-05,0.26809]
[1779033818856,41.01,78071.67,1.5,-0.99743,1e-05,0.26501]
[1779033819863,41.01,78074.04,1.5,-0.99742,1e-05,0.26631]
[1779033820871,41.01,78075.24,1.5,-0.99741,1e-05,0.26697]
[1779033821878,41.01,78076.81,1.5,-0.9974,1e-05,0.26783]
[1779033822885,41.01,78081.06,1.5,-0.99737,1e-05,0.27018]
[1779033827920,41.01,78081.3,1.5,-0.99737,1e-05,0.27032]
[1779033828927,41.01,78082.36,1.5,-0.99737,1e-05,0.27091]
[1779033829935,41.01,78091.55,1.5,-0.99731,1e-05,0.27607]
[1779033830942,41.01,78092.15,1.5,-0.99731,1e-05,0.27641]
[1779033831812,41.01,78092.15,1.5,-0.99731,1e-05,0.27641]
[1779033831946,41.01,78092.15,1.5,-0.99731,1e-05,0.27641]
[1779033831949,41.01,78091.84,1.5,-0.99731,1e-05,0.27623]
[1779033836984,41.01,78091.5,1.5,-0.99731,1e-05,0.27604]
[1779033842020,41.01,78087.17,1.5,-0.99734,1e-05,0.2736]
[1779033843027,41.01,78085.58,1.5,-0.99735,1e-05,0.27271]
[1779033844034,41.01,78084.52,1.5,-0.99735,1e-05,0.27211]
[1779033846048,41.01,78083.11,1.5,-0.99736,1e-05,0.27132]
[1779033847055,41.01,78081.44,1.5,-0.99737,1e-05,0.27039]
[1779033849069,41.01,78080.38,1.5,-0.99738,1e-05,0.26981]
[1779033854104,41.01,78077.89,1.5,-0.99739,1e-05,0.26843]
[1779033855111,41.01,78073.65,1.5,-0.99742,1e-05,0.26609]
[1779033856118,41.01,78075.32,1.5,-0.99741,1e-05,0.26701]
[1779033861153,41.01,78074.54,1.5,-0.99741,1e-05,0.26658]
[1779033866188,41.01,78074.85,1.5,-0.99741,1e-05,0.26675]
[1779033868202,41.01,78076.79,1.5,-0.9974,1e-05,0.26782]
[1779033869209,41.01,78080.05,1.5,-0.99738,1e-05,0.26962]
[1779033870216,41.01,78078.99,1.5,-0.99739,1e-05,0.26904]
[1779033873237,41.01,78079.43,1.5,-0.9974,1e-05,0.26804]
[1779033876258,41.01,78081.2,1.5,-0.99739,1e-05,0.26901]
[1779033881293,41.01,78080.03,1.5,-0.99739,1e-05,0.26837]
[1779033886328,41.01,78079.91,1.5,-0.99739,1e-05,0.2683]
[1779033888342,41.01,78078.7,1.5,-0.9974,1e-05,0.26763]
[1779033889349,41.01,78077.59,1.5,-0.99741,1e-05,0.26702]
[1779033894384,41.01,78077.37,1.5,-0.99741,1e-05,0.2669]
[1779033899419,41.01,78076.88,1.5,-0.99741,1e-05,0.26663]
[1779033902440,41.01,78075.88,1.5,-0.99742,1e-05,0.26608]
[1779033907475,41.01,78076.18,1.5,-0.99741,1e-05,0.26625]
[1779033914524,41.01,78076.03,1.5,-0.99742,1e-05,0.26616]
[1779033919559,41.01,78076.17,1.5,-0.99741,1e-05,0.26624]
[1779033924594,41.01,78076.62,1.5,-0.99741,1e-05,0.26649]
[1779033927615,41.01,78074.88,1.5,-0.99742,1e-05,0.26553]
[1779033932650,41.01,78073.66,1.5,-0.99744,1e-05,0.26364]
[1779033937685,41.01,78073.08,1.5,-0.99744,1e-05,0.26332]
[1779033939699,41.01,78069.05,1.5,-0.99747,1e-05,0.26114]
[1779033940707,41.01,78056.88,1.5,-0.99754,1e-05,0.25464]
[1779033941714,41.01,78057.64,1.5,-0.99753,1e-05,0.25504]
[1779033942721,41.01,78059.31,1.5,-0.99752,1e-05,0.25592]
[1779033947756,41.01,78059.04,1.5,-0.99752,1e-05,0.25578]
[1779033953162,41.01,78058.43,1.5,-0.99753,1e-05,0.25546]
[1779033958836,41.01,78058.44,1.5,-0.99753,1e-05,0.25546]
[1779033963872,41.01,78058.16,1.5,-0.99753,1e-05,0.25531]
[1779033969913,41.01,78058.28,1.5,-0.99753,1e-05,0.25538]
[1779033971934,41.01,78059.38,1.5,-0.99752,1e-05,0.25596]
[1779033976970,41.01,78059.49,1.5,-0.99752,1e-05,0.25602]
[1779033982004,41.01,78059.82,1.5,-0.99752,1e-05,0.25619]
[1779033990060,41.01,78061.35,1.5,-0.99751,1e-05,0.25701]
[1779033991067,41.01,78061.82,1.5,-0.99752,1e-05,0.25606]
[1779033996102,41.01,78061.42,1.5,-0.99752,1e-05,0.25584]
[1779034001137,41.01,78061.19,1.5,-0.99752,1e-05,0.25572]
[1779034006172,41.01,78061.85,1.5,-0.99752,1e-05,0.25607]
[1779034012214,41.01,78063.17,1.5,-0.99751,1e-05,0.25677]
[1779034013221,41.01,78064.25,1.5,-0.99751,1e-05,0.25735]
[1779034018256,41.01,78064.47,1.5,-0.99751,1e-05,0.25747]
[1779034023291,41.01,78064.58,1.5,-0.9975,1e-05,0.25752]
[1779034028326,41.01,78064.06,1.5,-0.99751,1e-05,0.25725]
[1779034033362,41.01,78064.1,1.5,-0.99751,1e-05,0.25727]
[1779034034369,41.01,78069.57,1.5,-0.99748,1e-05,0.2602]
[1779034035377,41.01,78073.44,1.5,-0.99745,1e-05,0.26229]
[1779034038398,41.01,78074.68,1.5,-0.99745,1e-05,0.26296]
[1779034041419,41.01,78073.25,1.5,-0.99746,1e-05,0.26219]
[1779034042426,41.01,78071.79,1.5,-0.99746,1e-05,0.2614]
[1779034043433,41.01,78069.63,1.5,-0.99748,1e-05,0.26023]
[1779034044440,41.01,78066.13,1.5,-0.9975,1e-05,0.25835]
[1779034045447,41.01,78065.16,1.5,-0.9975,1e-05,0.25783]
[1779034051489,41.01,78064.63,1.5,-0.99752,1e-05,0.25635]
[1779034056524,41.01,78064.6,1.5,-0.99752,1e-05,0.25633]
[1779034061560,41.01,78064.82,1.5,-0.99751,1e-05,0.25645]
[1779034066596,41.01,78064.61,1.5,-0.99752,1e-05,0.25634]
[1779034071631,41.01,78064.35,1.5,-0.99752,1e-05,0.2562]
[1779034076666,41.01,78064.42,1.5,-0.99752,1e-05,0.25623]
[1779034080697,41.01,78063.45,1.5,-0.99752,1e-05,0.25572]
[1779034085729,41.01,78063.7,1.5,-0.99752,1e-05,0.25585]
[1779034090764,41.01,78065.02,1.5,-0.99751,1e-05,0.25655]
[1779034095799,41.01,78065.26,1.5,-0.99751,1e-05,0.25668]
[1779034102848,41.01,78066.13,1.5,-0.99751,1e-05,0.25714]
[1779034105869,41.01,78065.07,1.5,-0.99751,1e-05,0.25658]
[1779034110904,41.01,78064.34,1.5,-0.99752,1e-05,0.25619]
[1779034115939,41.01,78064.09,1.5,-0.99753,1e-05,0.25486]
[1779034120974,41.01,78063.95,1.5,-0.99753,1e-05,0.25478]
[1779034126009,41.01,78063.86,1.5,-0.99753,1e-05,0.25474]
[1779034131044,41.01,78063.65,1.5,-0.99753,1e-05,0.25463]
[1779034138095,41.01,78063.48,1.5,-0.99753,1e-05,0.25454]
[1779034143130,41.01,78062.93,1.5,-0.99754,1e-05,0.25424]
[1779034148165,41.01,78063.53,1.5,-0.99753,1e-05,0.25456]
[1779034156221,41.01,78063.27,1.5,-0.99754,1e-05,0.25442]
[1779034161256,41.01,78063.18,1.5,-0.99754,1e-05,0.25438]
[1779034166291,41.01,78063.35,1.5,-0.99753,1e-05,0.25447]
[1779034171326,41.01,78063.28,1.5,-0.99755,1e-05,0.25323]
[1779034176361,41.01,78062.97,1.5,-0.99755,1e-05,0.25307]
[1779034182403,41.01,78063.15,1.5,-0.99755,1e-05,0.25317]
[1779034187438,41.01,78063.59,1.5,-0.99754,1e-05,0.2534]
[1779034192474,41.01,78063.6,1.5,-0.99754,1e-05,0.2534]
[1779034197512,41.01,78063.15,1.5,-0.99755,1e-05,0.25317]
[1779034202547,41.01,78062.95,1.5,-0.99755,1e-05,0.25306]
[1779034207582,41.01,78062.48,1.5,-0.99755,1e-05,0.25281]
[1779034212617,41.01,78061.83,1.5,-0.99755,1e-05,0.25247]
[1779034217652,41.01,78061.97,1.5,-0.99755,1e-05,0.25254]
[1779034223694,41.01,78062.19,1.5,-0.99755,1e-05,0.25266]
[1779034229736,41.01,78062.29,1.5,-0.99755,1e-05,0.25271]
[1779034232757,41.01,78062.87,1.5,-0.99756,1e-05,0.25183]
[1779034237787,41.01,78062.27,1.5,-0.99756,1e-05,0.25151]
[1779034242828,41.01,78063.58,1.5,-0.99756,1e-05,0.2522]
[1779034247863,41.01,78063.97,1.5,-0.99755,1e-05,0.2524]
[1779034253905,41.01,78063.65,1.5,-0.99756,1e-05,0.25223]
[1779034258940,41.01,78063.34,1.5,-0.99756,1e-05,0.25207]
[1779034263975,41.01,78062.83,1.5,-0.99756,1e-05,0.2518]
[1779034269010,41.01,78063.09,1.5,-0.99756,1e-05,0.25194]
[1779034274045,41.01,78063.5,1.5,-0.99756,1e-05,0.25216]
[1779034279081,41.01,78063.2,1.5,-0.99756,1e-05,0.252]
[1779034284116,41.01,78062.91,1.5,-0.99756,1e-05,0.25185]
[1779034285125,41.01,78058.27,1.5,-0.99759,1e-05,0.24942]
[1779034286130,41.01,78050.43,1.5,-0.99763,1e-05,0.24538]
[1779034287137,41.01,78042.72,1.5,-0.99767,1e-05,0.24145]
[1779034288144,41.01,78042.08,1.5,-0.99767,1e-05,0.24113]
[1779034290158,41.01,78037.8,1.5,-0.9977,1e-05,0.23898]
[1779034292172,41.01,78035.54,1.5,-0.99772,1e-05,0.23671]
[1779034297207,41.01,78036.08,1.5,-0.99772,1e-05,0.23698]
[1779034302242,41.01,78035.98,1.5,-0.99772,1e-05,0.23693]
[1779034308284,41.01,78035.95,1.5,-0.99772,1e-05,0.23691]
[1779034313319,41.01,78036.21,1.5,-0.99772,1e-05,0.23704]
[1779034318354,41.01,78035.52,1.5,-0.99772,1e-05,0.2367]
[1779034323389,41.01,78035.93,1.5,-0.99772,1e-05,0.2369]
[1779034329431,41.01,78036.0,1.5,-0.99772,1e-05,0.23694]
[1779034336480,41.01,78036.11,1.5,-0.99772,1e-05,0.23699]
[1779034341515,41.01,78035.95,1.5,-0.99772,1e-05,0.23691]
[1779034346550,41.01,78035.24,1.5,-0.99772,1e-05,0.23656]
[1779034351585,41.01,78035.15,1.5,-0.99773,1e-05,0.23538]
[1779034354606,41.01,78036.18,1.5,-0.99773,1e-05,0.23589]
[1779034359642,41.01,78036.88,1.5,-0.99772,1e-05,0.23624]
[1779034364679,41.01,78036.84,1.5,-0.99772,1e-05,0.23622]
[1779034367666,41.01,78035.59,1.5,-0.99773,1e-05,0.2356]
[1779034373743,41.01,78035.91,1.5,-0.99773,1e-05,0.23576]
[1779034376765,41.01,78036.89,1.5,-0.99772,1e-05,0.23624]
[1779034386835,41.01,78036.89,1.5,-0.99772,1e-05,0.23624]
[1779034391870,41.01,78036.45,1.5,-0.99773,1e-05,0.23603]
[1779034396905,41.01,78036.61,1.5,-0.99772,1e-05,0.23611]
[1779034401940,41.01,78036.37,1.5,-0.99773,1e-05,0.23599]
[1779034413018,41.01,78036.25,1.5,-0.99774,1e-05,0.23479]
[1779034418053,41.01,78035.99,1.5,-0.99774,1e-05,0.23467]
[1779034428123,41.01,78035.78,1.5,-0.99774,1e-05,0.23456]
[1779034431144,41.01,78031.36,1.5,-0.99776,1e-05,0.23239]
[1779034432151,41.01,78028.36,1.5,-0.99778,1e-05,0.23093]
[1779034437186,41.01,78026.82,1.5,-0.99779,1e-05,0.23018]
[1779034441214,41.01,78025.03,1.5,-0.99779,1e-05,0.22931]
[1779034442221,41.01,78026.1,1.5,-0.99779,1e-05,0.22983]
[1779034448263,41.01,78026.01,1.5,-0.99779,1e-05,0.22978]
[1779034453299,41.01,78025.45,1.5,-0.99779,1e-05,0.22951]
[1779034455312,41.01,78023.9,1.5,-0.9978,1e-05,0.22876]
[1779034461354,41.01,78024.17,1.5,-0.9978,1e-05,0.22889]
[1779034466389,41.01,78023.47,1.5,-0.9978,1e-05,0.22856]
[1779034471424,41.01,78023.93,1.5,-0.99781,1e-05,0.22767]
[1779034473438,41.01,78028.0,1.5,-0.99779,1e-05,0.22964]
[1779034474445,41.01,78030.07,1.5,-0.99778,1e-05,0.23064]
[1779034479480,41.01,78033.15,1.5,-0.99776,1e-05,0.23214]
[1779034480487,41.01,78036.14,1.5,-0.99775,1e-05,0.23361]
[1779034481494,41.01,78037.4,1.5,-0.99774,1e-05,0.23423]
[1779034486529,41.01,78037.53,1.5,-0.99774,1e-05,0.2343]
[1779034491564,41.01,78036.71,1.5,-0.99775,1e-05,0.23389]
[1779034496599,41.01,78037.07,1.5,-0.99774,1e-05,0.23407]
[1779034501634,41.01,78035.84,1.5,-0.99775,1e-05,0.23346]
[1779034506669,41.01,78035.29,1.5,-0.99775,1e-05,0.23319]
[1779034511704,41.01,78034.99,1.5,-0.99775,1e-05,0.23305]
[1779034516739,41.01,78034.91,1.5,-0.99775,1e-05,0.23301]
[1779034521774,41.01,78035.1,1.5,-0.99775,1e-05,0.2331]
[1779034526809,41.01,78035.0,1.5,-0.99775,1e-05,0.23305]
[1779034532853,41.01,78035.77,1.5,-0.99776,1e-05,0.23231]
[1779034536883,41.01,78034.85,1.5,-0.99777,1e-05,0.23185]
[1779034541918,41.01,78034.92,1.5,-0.99777,1e-05,0.23189]
[1779034546953,41.01,78034.69,1.5,-0.99777,1e-05,0.23178]
[1779034551988,41.01,78034.08,1.5,-0.99777,1e-05,0.23148]
[1779034558030,41.01,78034.02,1.5,-0.99777,1e-05,0.23145]
[1779034560044,41.01,78027.76,1.5,-0.9978,1e-05,0.22841]
[1779034561051,41.01,78024.97,1.5,-0.99782,1e-05,0.22707]
[1779034563065,41.01,78023.53,1.5,-0.99782,1e-05,0.22638]
[1779034564073,41.01,78021.56,1.5,-0.99783,1e-05,0.22544]
[1779034568101,41.01,78020.47,1.5,-0.99784,1e-05,0.22492]
[1779034573136,41.01,78020.32,1.5,-0.99784,1e-05,0.22484]
[1779034578171,41.01,78020.4,1.5,-0.99784,1e-05,0.22488]
[1779034587235,41.01,78021.89,1.5,-0.99783,1e-05,0.22559]
[1779034588241,41.01,78024.0,1.5,-0.99782,1e-05,0.2266]
[1779034591262,41.01,78025.18,1.5,-0.99783,1e-05,0.22607]
[1779034593276,41.01,78030.59,1.5,-0.9978,1e-05,0.22867]
[1779034594283,41.01,78032.64,1.5,-0.99779,1e-05,0.22966]
[1779034599319,41.01,78035.0,1.5,-0.99778,1e-05,0.23081]
[1779034603347,41.01,78037.92,1.5,-0.99776,1e-05,0.23223]
[1779034608382,41.01,78038.65,1.5,-0.99776,1e-05,0.23259]
[1779034613417,41.01,78039.2,1.5,-0.99775,1e-05,0.23286]
[1779034617445,41.01,78040.42,1.5,-0.99775,1e-05,0.23346]
[1779034619459,41.01,78041.37,1.5,-0.99774,1e-05,0.23393]
[1779034624494,41.01,78040.88,1.5,-0.99774,1e-05,0.23369]
[1779034629530,41.01,78041.0,1.5,-0.99774,1e-05,0.23375]
[1779034633559,41.01,78042.07,1.5,-0.99774,1e-05,0.23428]
[1779034638597,41.01,78043.59,1.5,-0.99773,1e-05,0.23503]
[1779034639604,41.01,78046.74,1.5,-0.99771,1e-05,0.23659]
[1779034640611,41.01,78049.23,1.5,-0.9977,1e-05,0.23783]
[1779034642625,41.01,78050.5,1.5,-0.99769,1e-05,0.23847]
[1779034643632,41.01,78053.7,1.5,-0.99768,1e-05,0.24008]
[1779034644639,41.01,78055.22,1.5,-0.99767,1e-05,0.24085]
[1779034645646,41.01,78056.85,1.5,-0.99766,1e-05,0.24167]
[1779034646653,41.01,78059.14,1.5,-0.99765,1e-05,0.24284]
[1779034647660,41.01,78066.19,1.5,-0.99761,1e-05,0.24645]
[1779034648667,41.01,78063.47,1.5,-0.99762,1e-05,0.24505]
[1779034649674,41.01,78058.52,1.5,-0.99765,1e-05,0.24252]
[1779034650681,41.01,78056.76,1.5,-0.99766,1e-05,0.24163]
[1779034654709,41.01,78054.44,1.5,-0.99768,1e-05,0.2393]
[1779034659744,41.01,78055.24,1.5,-0.99768,1e-05,0.2397]
[1779034660751,41.01,78049.3,1.5,-0.99771,1e-05,0.23672]
[1779034665786,41.01,78049.74,1.5,-0.99771,1e-05,0.23694]
[1779034667800,41.01,78048.4,1.5,-0.99772,1e-05,0.23628]
[1779034670821,41.01,78041.54,1.5,-0.99775,1e-05,0.23288]
[1779034671828,41.01,78036.5,1.5,-0.99778,1e-05,0.23042]
[1779034672835,41.01,78035.21,1.5,-0.99778,1e-05,0.22979]
[1779034674849,41.01,78038.86,1.5,-0.99777,1e-05,0.23157]
[1779034675856,41.01,78042.96,1.5,-0.99774,1e-05,0.23358]
[1779034677870,41.01,78043.68,1.5,-0.99774,1e-05,0.23394]
[1779034682906,41.01,78043.22,1.5,-0.99774,1e-05,0.23371]
[1779034685927,41.01,78045.13,1.5,-0.99773,1e-05,0.23465]
[1779034686934,41.01,78048.14,1.5,-0.99772,1e-05,0.23615]
[1779034690962,41.01,78049.18,1.5,-0.99771,1e-05,0.23667]
[1779034692976,41.01,78050.92,1.5,-0.9977,1e-05,0.23753]
[1779034693983,41.01,78053.01,1.5,-0.99769,1e-05,0.23858]
[1779034699020,41.01,78052.77,1.5,-0.99769,1e-05,0.23846]
[1779034704055,41.01,78053.88,1.5,-0.99769,1e-05,0.23902]
[1779034705062,41.01,78055.96,1.5,-0.99768,1e-05,0.24006]
[1779034709090,41.01,78061.79,1.5,-0.99764,1e-05,0.24302]
[1779034711104,41.01,78062.34,1.5,-0.99765,1e-05,0.24214]
[1779034716139,41.01,78063.02,1.5,-0.99765,1e-05,0.24248]
[1779034721174,41.01,78063.75,1.5,-0.99765,1e-05,0.24285]
[1779034726209,41.01,78063.65,1.5,-0.99765,1e-05,0.2428]
[1779034730237,41.01,78062.59,1.5,-0.99765,1e-05,0.24226]
[1779034735272,41.01,78062.67,1.5,-0.99765,1e-05,0.2423]
[1779034736279,41.01,78064.71,1.5,-0.99764,1e-05,0.24334]
[1779034737286,41.01,78066.49,1.5,-0.99763,1e-05,0.24425]
[1779034738293,41.01,78067.54,1.5,-0.99762,1e-05,0.24479]
[1779034743328,41.01,78067.22,1.5,-0.99763,1e-05,0.24463]
[1779034748363,41.01,78063.45,1.5,-0.99765,1e-05,0.2427]
[1779034749370,41.01,78058.63,1.5,-0.99767,1e-05,0.24026]
[1779034751384,41.01,78057.61,1.5,-0.99768,1e-05,0.23974]
[1779034752393,41.01,78052.77,1.5,-0.9977,1e-05,0.23731]
[1779034753398,41.01,78051.42,1.5,-0.99771,1e-05,0.23664]
[1779034758433,41.01,78051.28,1.5,-0.99771,1e-05,0.23657]
[1779034761454,41.01,78049.34,1.5,-0.99772,1e-05,0.2356]
[1779034762461,41.01,78046.08,1.5,-0.99774,1e-05,0.23399]
[1779034763468,41.01,78044.16,1.5,-0.99775,1e-05,0.23304]
[1779034765482,41.01,78041.21,1.5,-0.99776,1e-05,0.2316]
[1779034766489,41.01,78040.05,1.5,-0.99777,1e-05,0.23103]
[1779034769511,41.01,78045.98,1.5,-0.99774,1e-05,0.23394]
[1779034770517,41.01,78048.12,1.5,-0.99773,1e-05,0.235]
[1779034775553,41.01,78047.78,1.5,-0.99774,1e-05,0.2337]
[1779034780587,41.01,78047.01,1.5,-0.99775,1e-05,0.23332]
[1779034781594,41.01,78043.87,1.5,-0.99776,1e-05,0.23177]
[1779034784615,41.01,78042.8,1.5,-0.99777,1e-05,0.23125]
[1779034789650,41.01,78042.47,1.5,-0.99777,1e-05,0.23109]
[1779034791664,41.01,78041.53,1.5,-0.99777,1e-05,0.23063]
[1779034793678,41.01,78040.54,1.5,-0.99778,1e-05,0.23015]
[1779034798713,41.01,78040.54,1.5,-0.99778,1e-05,0.23015]
[1779034803749,41.01,78040.57,1.5,-0.99778,1e-05,0.23016]
[1779034808784,41.01,78036.77,1.5,-0.9978,1e-05,0.22832]
[1779034813819,41.01,78036.85,1.5,-0.9978,1e-05,0.22836]
[1779034815833,41.01,78042.06,1.5,-0.99777,1e-05,0.23089]
[1779034816844,41.01,78049.97,1.5,-0.99773,1e-05,0.23478]
[1779034817847,41.01,78049.99,1.5,-0.99773,1e-05,0.23479]
[1779034819861,41.01,78056.07,1.5,-0.9977,1e-05,0.23782]
[1779034824896,41.01,78056.22,1.5,-0.9977,1e-05,0.23789]
[1779034827917,41.01,78054.31,1.5,-0.99771,1e-05,0.23694]
[1779034833959,41.01,78054.95,1.5,-0.99771,1e-05,0.23611]
[1779034838994,41.01,78054.59,1.5,-0.99772,1e-05,0.23593]
[1779034845036,41.01,78054.52,1.5,-0.99772,1e-05,0.2359]
[1779034849064,41.01,78052.88,1.5,-0.99773,1e-05,0.23508]
[1779034855106,41.01,78053.16,1.5,-0.99772,1e-05,0.23522]
[1779034860141,41.01,78052.74,1.5,-0.99773,1e-05,0.23501]
[1779034865176,41.01,78052.94,1.5,-0.99772,1e-05,0.23511]
[1779034870212,41.01,78052.97,1.5,-0.99772,1e-05,0.23513]
[1779034877261,41.01,78052.84,1.5,-0.99773,1e-05,0.23506]
[1779034882296,41.01,78052.48,1.5,-0.99773,1e-05,0.23488]
[1779034886324,41.01,78050.48,1.5,-0.99774,1e-05,0.2339]
[1779034888338,41.01,78049.47,1.5,-0.99774,1e-05,0.2334]
[1779034893373,41.01,78049.84,1.5,-0.99775,1e-05,0.23245]
[1779034894380,41.01,78051.44,1.5,-0.99774,1e-05,0.23324]
[1779034896394,41.01,78052.55,1.5,-0.99774,1e-05,0.23378]
[1779034901429,41.01,78052.77,1.5,-0.99774,1e-05,0.23389]
[1779034907471,41.01,78052.99,1.5,-0.99774,1e-05,0.234]
[1779034913513,41.01,78053.11,1.5,-0.99773,1e-05,0.23406]
[1779034918548,41.01,78053.84,1.5,-0.99773,1e-05,0.23442]
[1779034923583,41.01,78052.87,1.5,-0.99774,1e-05,0.23394]
[1779034933657,41.01,78053.06,1.5,-0.99773,1e-05,0.23403]
[1779034939720,41.01,78052.95,1.5,-0.99774,1e-05,0.23398]
[1779034951804,41.01,78052.98,1.5,-0.99775,1e-05,0.23286]
[1779034956839,41.01,78053.04,1.5,-0.99775,1e-05,0.23289]
[1779034961874,41.01,78052.97,1.5,-0.99775,1e-05,0.23286]
[1779034966909,41.01,78052.7,1.5,-0.99775,1e-05,0.23272]
[1779034971944,41.01,78052.58,1.5,-0.99775,1e-05,0.23266]
[1779034978993,41.01,78052.65,1.5,-0.99775,1e-05,0.2327]
[1779034982014,41.01,78051.61,1.5,-0.99775,1e-05,0.23219]
[1779034987049,41.01,78051.06,1.5,-0.99776,1e-05,0.23192]
[1779034994098,41.01,78050.94,1.5,-0.99776,1e-05,0.23186]
[1779034999133,41.01,78050.85,1.5,-0.99776,1e-05,0.23181]
[1779035000141,41.01,78045.86,1.5,-0.99778,1e-05,0.22938]
[1779035001147,41.01,78036.87,1.5,-0.99783,1e-05,0.22505]
[1779035002154,41.01,78036.42,1.5,-0.99783,1e-05,0.22483]
[1779035004168,41.01,78035.17,1.5,-0.99784,1e-05,0.22423]
[1779035011217,41.01,78035.22,1.5,-0.99785,1e-05,0.22316]
[1779035016252,41.01,78033.62,1.5,-0.99786,1e-05,0.2224]
[1779035018267,41.01,78031.97,1.5,-0.99786,0.0,0.22162]
[1779035023302,41.01,78031.71,1.5,-0.99787,0.0,0.2215]
[1779035025316,41.01,78033.36,1.5,-0.99786,0.0,0.22228]
[1779035028337,41.01,78034.85,1.5,-0.99785,1e-05,0.22298]
[1779035032366,41.01,78040.87,1.5,-0.99782,1e-05,0.22586]
[1779035033373,41.01,78043.29,1.5,-0.99781,1e-05,0.22702]
[1779035036394,41.01,78044.38,1.5,-0.9978,1e-05,0.22754]
[1779035042436,41.01,78044.77,1.5,-0.9978,1e-05,0.22773]
[1779035047471,41.01,78044.83,1.5,-0.9978,1e-05,0.22776]
[1779035052506,41.01,78045.45,1.5,-0.9978,1e-05,0.22806]
[1779035053513,41.01,78047.69,1.5,-0.99778,1e-05,0.22915]
[1779035054520,41.01,78049.34,1.5,-0.99778,1e-05,0.22995]
[1779035055527,41.01,78050.45,1.5,-0.99777,1e-05,0.23049]
[1779035060562,41.01,78051.34,1.5,-0.99777,1e-05,0.23093]
[1779035064590,41.01,78053.0,1.5,-0.99776,1e-05,0.23174]
[1779035065597,41.01,78055.28,1.5,-0.99774,1e-05,0.23286]
[1779035066604,41.01,78058.25,1.5,-0.99773,1e-05,0.23433]
[1779035072104,41.01,78058.74,1.5,-0.99773,1e-05,0.23457]
[1779035078688,41.01,78058.88,1.5,-0.99774,1e-05,0.2335]
[1779035083723,41.01,78059.44,1.5,-0.99773,1e-05,0.23378]
[1779035088758,41.01,78061.05,1.5,-0.99773,1e-05,0.23457]
[1779035093793,41.01,78060.61,1.5,-0.99773,1e-05,0.23436]
[1779035098830,41.01,78060.92,1.5,-0.99773,1e-05,0.23451]
[1779035101851,41.01,78063.81,1.5,-0.99771,1e-05,0.23595]
[1779035103299,41.01,78063.81,1.5,-0.99771,1e-05,0.23595]
[1779035103389,41.01,78075.98,1.5,-0.99765,1e-05,0.24208]
[1779035103865,41.01,78078.26,1.5,-0.99763,1e-05,0.24325]
[1779035105828,41.01,78077.82,1.5,-0.99764,1e-05,0.24302]
[1779035105879,41.01,78078.09,1.5,-0.99763,1e-05,0.24316]
[1779035110079,41.01,78078.13,1.5,-0.99763,1e-05,0.24318]
[1779035110310,41.01,78078.13,1.5,-0.99763,1e-05,0.24318]
[1779035115949,41.01,78078.27,1.5,-0.99763,1e-05,0.24325]
[1779035122679,41.01,78078.54,1.5,-0.99763,1e-05,0.24339]
[1779035122811,41.01,78078.54,1.5,-0.99763,1e-05,0.24339]
[1779035122998,41.01,78078.58,1.5,-0.99763,1e-05,0.24341]
[1779035126226,41.01,78078.65,1.5,-0.99763,1e-05,0.24345]
[1779035126288,41.01,78078.65,1.5,-0.99763,1e-05,0.24345]
[1779035126313,41.01,78078.65,1.5,-0.99763,1e-05,0.24345]
[1779035127027,41.01,78082.76,1.5,-0.99761,1e-05,0.24556]
[1779035128034,41.01,78085.3,1.5,-0.99759,1e-05,0.24687]
[1779035131055,41.01,78084.59,1.5,-0.99761,1e-05,0.24532]
[1779035133706,41.01,78084.78,1.5,-0.99761,1e-05,0.24542]
[1779035133811,41.01,78084.78,1.5,-0.99761,1e-05,0.24542]
[1779035133819,41.01,78084.78,1.5,-0.99761,1e-05,0.24542]
[1779035133993,41.01,78084.78,1.5,-0.99761,1e-05,0.24542]
[1779035134067,41.01,78084.78,1.5,-0.99761,1e-05,0.24542]
[1779035134076,41.01,78084.86,1.5,-0.99761,1e-05,0.24546]
[1779035139111,41.01,78085.26,1.5,-0.99761,1e-05,0.24567]
[1779035145155,41.01,78085.25,1.5,-0.99761,1e-05,0.24566]
[1779035146306,41.01,78085.25,1.5,-0.99761,1e-05,0.24566]
[1779035146439,41.01,78085.25,1.5,-0.99761,1e-05,0.24566]
[1779035146567,41.01,78085.25,1.5,-0.99761,1e-05,0.24566]
[1779035147078,41.01,78085.25,1.5,-0.99761,1e-05,0.24566]
[1779035147310,41.01,78085.25,1.5,-0.99761,1e-05,0.24566]
[1779035147396,41.01,78085.25,1.5,-0.99761,1e-05,0.24566]
[1779035150632,41.01,78085.4,1.5,-0.9976,1e-05,0.24574]
[1779035150810,41.01,78085.4,1.5,-0.9976,1e-05,0.24574]
[1779035151197,41.01,78085.44,1.5,-0.9976,1e-05,0.24576]
[1779035156471,41.01,78085.38,1.5,-0.99761,1e-05,0.24573]
[1779035156545,41.01,78085.18,1.5,-0.99761,1e-05,0.24562]
[1779035156563,41.01,78085.18,1.5,-0.99761,1e-05,0.24562]
[1779035157669,41.01,78084.98,1.5,-0.99761,1e-05,0.24552]
[1779035157730,41.01,78084.98,1.5,-0.99761,1e-05,0.24552]
[1779035157810,41.01,78084.98,1.5,-0.99761,1e-05,0.24552]
[1779035158246,41.01,78085.39,1.5,-0.99761,1e-05,0.24573]
[1779035163281,41.01,78084.91,1.5,-0.99761,1e-05,0.24548]
[1779035165526,41.01,78084.66,1.5,-0.99761,1e-05,0.24536]
[1779035165566,41.01,78084.66,1.5,-0.99761,1e-05,0.24536]
[1779035165814,41.01,78084.66,1.5,-0.99761,1e-05,0.24536]
[1779035166501,41.01,78084.66,1.5,-0.99761,1e-05,0.24536]
[1779035166548,41.01,78084.66,1.5,-0.99761,1e-05,0.24536]
[1779035166562,41.01,78084.66,1.5,-0.99761,1e-05,0.24536]
[1779035167309,41.01,78084.41,1.5,-0.99761,1e-05,0.24523]
[1779035172344,41.01,78086.71,1.5,-0.9976,1e-05,0.24642]
[1779035172729,41.01,78086.71,1.5,-0.9976,1e-05,0.24642]
[1779035172814,41.01,78086.71,1.5,-0.9976,1e-05,0.24642]
[1779035172868,41.01,78086.71,1.5,-0.9976,1e-05,0.24642]
[1779035173064,41.01,78086.71,1.5,-0.9976,1e-05,0.24642]
[1779035173897,41.01,78087.89,1.5,-0.99759,1e-05,0.24703]
[1779035174029,41.01,78087.89,1.5,-0.99759,1e-05,0.24703]
[1779035174061,41.01,78087.89,1.5,-0.99759,1e-05,0.24703]
[1779035174358,41.01,78089.96,1.5,-0.99758,1e-05,0.2481]
[1779035180400,41.01,78091.94,1.5,-0.99757,1e-05,0.24914]
[1779035182414,41.01,78094.44,1.5,-0.99755,1e-05,0.25045]
[1779035183414,41.01,78094.44,1.5,-0.99755,1e-05,0.25045]
[1779035183567,41.01,78094.51,1.5,-0.99755,1e-05,0.25048]
[1779035183574,41.01,78094.51,1.5,-0.99755,1e-05,0.25048]
[1779035183812,41.01,78094.51,1.5,-0.99755,1e-05,0.25048]
[1779035185892,41.01,78095.23,1.5,-0.99755,1e-05,0.25086]
[1779035185977,41.01,78095.23,1.5,-0.99755,1e-05,0.25086]
[1779035186062,41.01,78095.23,1.5,-0.99755,1e-05,0.25086]
[1779035186442,41.01,78095.88,1.5,-0.99755,1e-05,0.2512]
[1779035187449,41.01,78099.48,1.5,-0.99753,1e-05,0.25311]
[1779035191477,41.01,78100.52,1.5,-0.99753,1e-05,0.25245]
[1779035194498,41.01,78108.38,1.5,-0.99749,1e-05,0.25663]
[1779035195505,41.01,78112.94,1.5,-0.99746,1e-05,0.25909]
[1779035197519,41.01,78115.23,1.5,-0.99745,1e-05,0.26033]
[1779035197645,41.01,78115.23,1.5,-0.99745,1e-05,0.26033]
[1779035197693,41.01,78115.23,1.5,-0.99745,1e-05,0.26033]
[1779035197815,41.01,78115.23,1.5,-0.99745,1e-05,0.26033]
[1779035197969,41.01,78115.23,1.5,-0.99745,1e-05,0.26033]
[1779035198095,41.01,78115.23,1.5,-0.99745,1e-05,0.26033]
[1779035198310,41.01,78115.23,1.5,-0.99745,1e-05,0.26033]
[1779035198455,41.01,78115.23,1.5,-0.99745,1e-05,0.26033]
[1779035199117,41.01,78115.23,1.5,-0.99745,1e-05,0.26033]
[1779035199259,41.01,78115.23,1.5,-0.99745,1e-05,0.26033]
[1779035199313,41.01,78115.23,1.5,-0.99745,1e-05,0.26033]
[1779035199345,41.01,78116.08,1.5,-0.99744,1e-05,0.2608]
[1779035206582,41.01,78109.85,1.5,-0.99748,1e-05,0.25742]
[1779035208499,41.01,78109.85,1.5,-0.99748,1e-05,0.25742]
[1779035207589,41.01,78105.33,1.5,-0.9975,1e-05,0.255]
[1779035208561,41.01,78105.33,1.5,-0.9975,1e-05,0.255]
[1779035208626,41.01,78105.33,1.5,-0.9975,1e-05,0.255]
[1779035208814,41.01,78105.33,1.5,-0.9975,1e-05,0.255]
[1779035208910,41.01,78103.42,1.5,-0.99752,1e-05,0.25398]
[1779035209893,41.01,78103.42,1.5,-0.99752,1e-05,0.25398]
[1779035210004,41.01,78103.42,1.5,-0.99752,1e-05,0.25398]
[1779035210063,41.01,78103.42,1.5,-0.99752,1e-05,0.25398]
[1779035210095,41.01,78103.71,1.5,-0.99751,1e-05,0.25414]
[1779035214812,41.01,78104.2,1.5,-0.99751,1e-05,0.2544]
[1779035214948,41.01,78104.2,1.5,-0.99751,1e-05,0.2544]
[1779035215062,41.01,78104.2,1.5,-0.99751,1e-05,0.2544]
[1779035215104,41.01,78104.2,1.5,-0.99751,1e-05,0.2544]
[1779035217822,41.01,78104.73,1.5,-0.99751,1e-05,0.25468]
[1779035217914,41.01,78104.73,1.5,-0.99751,1e-05,0.25468]
[1779035218507,41.01,78104.73,1.5,-0.99751,1e-05,0.25468]
[1779035218560,41.01,78104.05,1.5,-0.99751,1e-05,0.25432]
[1779035218621,41.01,78104.05,1.5,-0.99751,1e-05,0.25432]
[1779035218815,41.01,78104.05,1.5,-0.99751,1e-05,0.25432]
[1779035218836,41.01,78104.52,1.5,-0.99751,1e-05,0.25457]
[1779035221809,41.01,78104.52,1.5,-0.99751,1e-05,0.25457]
[1779035221930,41.01,78104.52,1.5,-0.99751,1e-05,0.25457]
[1779035223811,41.01,78103.09,1.5,-0.99752,1e-05,0.25381]
[1779035223994,41.01,78103.09,1.5,-0.99752,1e-05,0.25381]
[1779035225881,41.01,78100.44,1.5,-0.99753,1e-05,0.2524]
[1779035225975,41.01,78100.44,1.5,-0.99753,1e-05,0.2524]
[1779035226060,41.01,78100.44,1.5,-0.99753,1e-05,0.2524]
[1779035226069,41.01,78100.7,1.5,-0.99753,1e-05,0.25254]
[1779035227243,41.01,78100.7,1.5,-0.99753,1e-05,0.25254]
[1779035227310,41.01,78100.7,1.5,-0.99753,1e-05,0.25254]
[1779035227565,41.01,78100.19,1.5,-0.99753,1e-05,0.25227]
[1779035227578,41.01,78100.19,1.5,-0.99753,1e-05,0.25227]
[1779035229812,41.01,78100.27,1.5,-0.99753,1e-05,0.25231]
[1779035229931,41.01,78100.27,1.5,-0.99753,1e-05,0.25231]
[1779035231812,41.01,78101.51,1.5,-0.99753,1e-05,0.25297]
[1779035231897,41.01,78101.51,1.5,-0.99753,1e-05,0.25297]
[1779035235694,41.01,78099.8,1.5,-0.99754,1e-05,0.25206]
[1779035235814,41.01,78099.8,1.5,-0.99754,1e-05,0.25206]
[1779035235819,41.01,78099.8,1.5,-0.99754,1e-05,0.25206]
[1779035235959,41.01,78099.8,1.5,-0.99754,1e-05,0.25206]
[1779035236064,41.01,78099.8,1.5,-0.99754,1e-05,0.25206]
[1779035236161,41.01,78099.84,1.5,-0.99754,1e-05,0.25209]
[1779035239817,41.01,78099.83,1.5,-0.99754,1e-05,0.25208]
[1779035239900,41.01,78099.83,1.5,-0.99754,1e-05,0.25208]
[1779035240213,41.01,78099.83,1.5,-0.99754,1e-05,0.25208]
[1779035240312,41.01,78099.83,1.5,-0.99754,1e-05,0.25208]
[1779035240565,41.01,78102.79,1.5,-0.99752,1e-05,0.25365]
[1779035241816,41.01,78103.3,1.5,-0.99752,1e-05,0.25392]
[1779035241982,41.01,78103.3,1.5,-0.99752,1e-05,0.25392]
[1779035243813,41.01,78103.55,1.5,-0.99751,1e-05,0.25405]
[1779035243932,41.01,78103.55,1.5,-0.99751,1e-05,0.25405]
[1779035244848,41.01,78105.38,1.5,-0.9975,1e-05,0.25503]
[1779035247817,41.01,78105.71,1.5,-0.9975,1e-05,0.2552]
[1779035247932,41.01,78105.71,1.5,-0.9975,1e-05,0.2552]
[1779035248906,41.01,78105.43,1.5,-0.9975,1e-05,0.25505]
[1779035249018,41.01,78105.43,1.5,-0.9975,1e-05,0.25505]
[1779035249063,41.01,78105.43,1.5,-0.9975,1e-05,0.25505]
[1779035249117,41.01,78105.46,1.5,-0.9975,1e-05,0.25507]
[1779035249817,41.01,78105.46,1.5,-0.9975,1e-05,0.25507]
[1779035249909,41.01,78105.46,1.5,-0.9975,1e-05,0.25507]
[1779035251816,41.01,78105.65,1.5,-0.9975,1e-05,0.25517]
[1779035251954,41.01,78105.65,1.5,-0.9975,1e-05,0.25517]
[1779035252052,41.01,78105.48,1.5,-0.99752,1e-05,0.25386]
[1779035253815,41.01,78105.52,1.5,-0.99751,1e-05,0.25388]
[1779035253956,41.01,78105.52,1.5,-0.99751,1e-05,0.25388]
[1779035259957,41.01,78105.33,1.5,-0.99752,1e-05,0.25378]
[1779035262343,41.01,78105.33,1.5,-0.99752,1e-05,0.25378]
[1779035262444,41.01,78105.33,1.5,-0.99752,1e-05,0.25378]
[1779035262562,41.01,78105.33,1.5,-0.99752,1e-05,0.25378]
[1779035262705,41.01,78105.2,1.5,-0.99752,1e-05,0.25371]
[1779035263347,41.01,78105.2,1.5,-0.99752,1e-05,0.25371]
[1779035263434,41.01,78105.2,1.5,-0.99752,1e-05,0.25371]
[1779035263570,41.01,78105.2,1.5,-0.99752,1e-05,0.25371]
[1779035263523,41.01,78105.2,1.5,-0.99752,1e-05,0.25371]
[1779035265815,41.01,78105.2,1.5,-0.99752,1e-05,0.25371]
[1779035266059,41.01,78105.2,1.5,-0.99752,1e-05,0.25371]
[1779035269817,41.01,78105.06,1.5,-0.99752,1e-05,0.25364]
[1779035269999,41.01,78105.06,1.5,-0.99752,1e-05,0.25364]
[1779035273814,41.01,78105.13,1.5,-0.99752,1e-05,0.25368]
[1779035273948,41.01,78105.13,1.5,-0.99752,1e-05,0.25368]
[1779035276637,41.01,78105.08,1.5,-0.99752,1e-05,0.25365]
[1779035276761,41.01,78105.08,1.5,-0.99752,1e-05,0.25365]
[1779035276811,41.01,78105.08,1.5,-0.99752,1e-05,0.25365]
[1779035277076,41.01,78105.05,1.5,-0.99752,1e-05,0.25363]
[1779035277815,41.01,78105.05,1.5,-0.99752,1e-05,0.25363]
[1779035277978,41.01,78105.05,1.5,-0.99752,1e-05,0.25363]
[1779035279817,41.01,78105.05,1.5,-0.99752,1e-05,0.25363]
[1779035279948,41.01,78105.05,1.5,-0.99752,1e-05,0.25363]
[1779035283118,41.01,78102.67,1.5,-0.99753,1e-05,0.25237]
[1779035283817,41.01,78102.67,1.5,-0.99753,1e-05,0.25237]
[1779035283860,41.01,78102.67,1.5,-0.99753,1e-05,0.25237]
[1779035284125,41.01,78100.12,1.5,-0.99755,1e-05,0.25103]
[1779035284831,41.01,78100.12,1.5,-0.99755,1e-05,0.25103]
[1779035284959,41.01,78100.12,1.5,-0.99755,1e-05,0.25103]
[1779035285064,41.01,78100.12,1.5,-0.99755,1e-05,0.25103]
[1779035285132,41.01,78099.93,1.5,-0.99755,1e-05,0.25093]
[1779035287818,41.01,78099.98,1.5,-0.99755,1e-05,0.25095]
[1779035287937,41.01,78099.98,1.5,-0.99755,1e-05,0.25095]
[1779035291819,41.01,78100.88,1.5,-0.99754,1e-05,0.25143]
[1779035291995,41.01,78100.88,1.5,-0.99754,1e-05,0.25143]
[1779035295817,41.01,78100.8,1.5,-0.99754,1e-05,0.25138]
[1779035295944,41.01,78100.8,1.5,-0.99754,1e-05,0.25138]
[1779035298761,41.01,78100.52,1.5,-0.99754,1e-05,0.25124]
[1779035298809,41.01,78100.52,1.5,-0.99754,1e-05,0.25124]
[1779035298873,41.01,78100.52,1.5,-0.99754,1e-05,0.25124]
[1779035299068,41.01,78100.52,1.5,-0.99754,1e-05,0.25124]
[1779035299230,41.01,78100.89,1.5,-0.99754,1e-05,0.25143]
[1779035299818,41.01,78100.89,1.5,-0.99754,1e-05,0.25143]
[1779035299859,41.01,78100.89,1.5,-0.99754,1e-05,0.25143]
[1779035303821,41.01,78100.82,1.5,-0.99754,1e-05,0.25139]
[1779035303976,41.01,78100.82,1.5,-0.99754,1e-05,0.25139]
[1779035307002,41.01,78101.44,1.5,-0.99754,1e-05,0.25172]
[1779035307011,41.01,78101.44,1.5,-0.99754,1e-05,0.25172]
[1779035307058,41.01,78101.44,1.5,-0.99754,1e-05,0.25172]
[1779035307287,41.01,78102.35,1.5,-0.99753,1e-05,0.2522]
[1779035308092,41.01,78102.35,1.5,-0.99753,1e-05,0.2522]
[1779035308220,41.01,78102.35,1.5,-0.99753,1e-05,0.2522]
[1779035308311,41.01,78102.35,1.5,-0.99753,1e-05,0.2522]
[1779035314928,41.01,78102.01,1.5,-0.99755,1e-05,0.25081]
[1779035314984,41.01,78102.01,1.5,-0.99755,1e-05,0.25081]
[1779035315056,41.01,78102.01,1.5,-0.99755,1e-05,0.25081]
[1779035315060,41.01,78102.01,1.5,-0.99755,1e-05,0.25081]
[1779035315309,41.01,78102.01,1.5,-0.99755,1e-05,0.25081]
[1779035315343,41.01,78102.53,1.5,-0.99754,1e-05,0.25109]
[1779035317815,41.01,78102.2,1.5,-0.99755,1e-05,0.25091]
[1779035318011,41.01,78102.2,1.5,-0.99755,1e-05,0.25091]
[1779035319823,41.01,78102.2,1.5,-0.99755,1e-05,0.25091]
[1779035319996,41.01,78102.2,1.5,-0.99755,1e-05,0.25091]
[1779035320178,41.01,78102.2,1.5,-0.99755,1e-05,0.25091]
[1779035320310,41.01,78102.2,1.5,-0.99755,1e-05,0.25091]
[1779035325413,41.01,78102.55,1.5,-0.99754,1e-05,0.2511]
[1779035330668,41.01,78102.63,1.5,-0.99754,1e-05,0.25114]
[1779035330676,41.01,78102.63,1.5,-0.99754,1e-05,0.25114]
[1779035330810,41.01,78102.63,1.5,-0.99754,1e-05,0.25114]
[1779035331455,41.01,78102.35,1.5,-0.99754,1e-05,0.25099]
[1779035336490,41.01,78103.28,1.5,-0.99754,1e-05,0.25148]
[1779035337193,41.01,78103.28,1.5,-0.99754,1e-05,0.25148]
[1779035337308,41.01,78103.28,1.5,-0.99754,1e-05,0.25148]
[1779035337323,41.01,78103.28,1.5,-0.99754,1e-05,0.25148]
[1779035337497,41.01,78104.08,1.5,-0.99753,1e-05,0.25191]
[1779035343539,41.01,78104.43,1.5,-0.99753,1e-05,0.25209]
[1779035348841,41.01,78104.43,1.5,-0.99753,1e-05,0.25209]
[1779035353608,41.01,78104.57,1.5,-0.99753,1e-05,0.25216]
[1779035353685,41.01,78104.57,1.5,-0.99753,1e-05,0.25216]
[1779035353634,41.01,78104.57,1.5,-0.99753,1e-05,0.25216]
[1779035353813,41.01,78104.57,1.5,-0.99753,1e-05,0.25216]
[1779035353859,41.01,78104.57,1.5,-0.99753,1e-05,0.25216]
[1779035357637,41.01,78106.19,1.5,-0.99752,1e-05,0.25302]
[1779035362672,41.01,78106.1,1.5,-0.99752,1e-05,0.25298]
[1779035365014,41.01,78106.64,1.5,-0.99752,1e-05,0.25326]
[1779035365062,41.01,78106.64,1.5,-0.99752,1e-05,0.25326]
[1779035365074,41.01,78106.64,1.5,-0.99752,1e-05,0.25326]
[1779035365314,41.01,78106.64,1.5,-0.99752,1e-05,0.25326]
[1779035365693,41.01,78106.55,1.5,-0.99752,1e-05,0.25321]
[1779035371735,41.01,78106.59,1.5,-0.99753,1e-05,0.25202]
[1779035374628,41.01,78106.64,1.5,-0.99753,1e-05,0.25205]
[1779035374692,41.01,78106.64,1.5,-0.99753,1e-05,0.25205]
[1779035374810,41.01,78107.16,1.5,-0.99753,1e-05,0.25232]
[1779035374859,41.01,78108.83,1.5,-0.99752,1e-05,0.25321]
[1779035380799,41.01,78108.84,1.5,-0.99752,1e-05,0.25321]
[1779035386250,41.01,78108.27,1.5,-0.99752,1e-05,0.25291]
[1779035386312,41.01,78108.27,1.5,-0.99752,1e-05,0.25291]
[1779035386359,41.01,78108.27,1.5,-0.99752,1e-05,0.25291]
[1779035386568,41.01,78108.27,1.5,-0.99752,1e-05,0.25291]
[1779035386588,41.01,78108.2,1.5,-0.99752,1e-05,0.25287]
[1779035391876,41.01,78108.16,1.5,-0.99752,1e-05,0.25285]
[1779035396911,41.01,78108.36,1.5,-0.99752,1e-05,0.25296]
[1779035399268,41.01,78108.46,1.5,-0.99752,1e-05,0.25301]
[1779035399310,41.01,78108.46,1.5,-0.99752,1e-05,0.25301]
[1779035399419,41.01,78108.46,1.5,-0.99752,1e-05,0.25301]
[1779035399567,41.01,78108.46,1.5,-0.99752,1e-05,0.25301]
[1779035399618,41.01,78110.29,1.5,-0.99751,1e-05,0.25399]
[1779035399932,41.01,78112.18,1.5,-0.9975,1e-05,0.25499]
[1779035404967,41.01,78112.65,1.5,-0.9975,1e-05,0.25524]
[1779035408555,41.01,78112.62,1.5,-0.9975,1e-05,0.25523]
[1779035408587,41.01,78112.62,1.5,-0.9975,1e-05,0.25523]
[1779035408656,41.01,78113.07,1.5,-0.99749,1e-05,0.25547]
[1779035408810,41.01,78113.07,1.5,-0.99749,1e-05,0.25547]
[1779035408894,41.01,78113.07,1.5,-0.99749,1e-05,0.25547]
[1779035408996,41.01,78113.22,1.5,-0.99749,1e-05,0.25555]
[1779035411010,41.01,78114.89,1.5,-0.99748,1e-05,0.25645]
[1779035411809,41.01,78114.89,1.5,-0.99748,1e-05,0.25645]
[1779035411920,41.01,78114.89,1.5,-0.99748,1e-05,0.25645]
[1779035412017,41.01,78116.02,1.5,-0.99748,1e-05,0.25705]
[1779035413816,41.01,78116.69,1.5,-0.99747,1e-05,0.25741]
[1779035413979,41.01,78116.69,1.5,-0.99747,1e-05,0.25741]
[1779035414031,41.01,78116.72,1.5,-0.99747,1e-05,0.25743]
[1779035415813,41.01,78116.83,1.5,-0.99747,1e-05,0.25749]
[1779035416042,41.01,78116.83,1.5,-0.99747,1e-05,0.25749]
[1779035416045,41.01,78117.75,1.5,-0.99747,1e-05,0.25799]
[1779035417822,41.01,78118.42,1.5,-0.99746,1e-05,0.25835]
[1779035417965,41.01,78118.42,1.5,-0.99746,1e-05,0.25835]
[1779035418059,41.01,78118.1,1.5,-0.99747,1e-05,0.25817]
[1779035421067,41.01,78118.77,1.5,-0.99746,1e-05,0.25854]
[1779035421202,41.01,78118.77,1.5,-0.99746,1e-05,0.25854]
[1779035421263,41.01,78124.29,1.5,-0.99743,1e-05,0.26154]
[1779035422087,41.01,78127.72,1.5,-0.99741,1e-05,0.26342]
[1779035423094,41.01,78129.68,1.5,-0.9974,1e-05,0.2645]
[1779035423819,41.01,78129.68,1.5,-0.9974,1e-05,0.2645]
[1779035424007,41.01,78129.68,1.5,-0.9974,1e-05,0.2645]
[1779035424101,41.01,78129.67,1.5,-0.9974,1e-05,0.26449]
[1779035427814,41.01,78129.64,1.5,-0.9974,1e-05,0.26447]
[1779035427844,41.01,78129.64,1.5,-0.9974,1e-05,0.26447]
[1779035428129,41.01,78130.03,1.5,-0.9974,1e-05,0.26469]
[1779035429817,41.01,78129.95,1.5,-0.9974,1e-05,0.26465]
[1779035429944,41.01,78129.95,1.5,-0.9974,1e-05,0.26465]
[1779035430143,41.01,78128.11,1.5,-0.99741,1e-05,0.26363]
[1779035431150,41.01,78125.79,1.5,-0.99743,1e-05,0.26111]
[1779035431815,41.01,78125.79,1.5,-0.99743,1e-05,0.26111]
[1779035431958,41.01,78125.79,1.5,-0.99743,1e-05,0.26111]
[1779035432157,41.01,78125.5,1.5,-0.99743,1e-05,0.26095]
[1779035435821,41.01,78125.64,1.5,-0.99743,1e-05,0.26103]
[1779035435904,41.01,78125.64,1.5,-0.99743,1e-05,0.26103]
[1779035436185,41.01,78125.22,1.5,-0.99744,1e-05,0.2608]
[1779035437818,41.01,78124.92,1.5,-0.99744,1e-05,0.26063]
[1779035437929,41.01,78124.92,1.5,-0.99744,1e-05,0.26063]
[1779035438391,41.01,78124.92,1.5,-0.99744,1e-05,0.26063]
[1779035438562,41.01,78124.92,1.5,-0.99744,1e-05,0.26063]
[1779035438717,41.01,78124.92,1.5,-0.99744,1e-05,0.26063]
[1779035438764,41.01,78119.98,1.5,-0.99747,1e-05,0.25795]
[1779035439206,41.01,78113.31,1.5,-0.99751,1e-05,0.25437]
[1779035441220,41.01,78112.59,1.5,-0.99751,1e-05,0.25399]
[1779035447262,41.01,78109.7,1.5,-0.99753,1e-05,0.25245]
[1779035448775,41.01,78107.76,1.5,-0.99754,1e-05,0.25143]
[1779035453304,41.01,78106.3,1.5,-0.99755,1e-05,0.25066]
[1779035461360,41.01,78105.33,1.5,-0.99755,1e-05,0.25015]
[1779035467402,41.01,78105.36,1.5,-0.99755,1e-05,0.25016]
[1779035471430,41.01,78106.93,1.5,-0.99754,1e-05,0.25099]
[1779035476465,41.01,78107.04,1.5,-0.99754,1e-05,0.25105]
[1779035481500,41.01,78107.49,1.5,-0.99754,1e-05,0.25128]
[1779035482507,41.01,78111.04,1.5,-0.99752,1e-05,0.25316]
[1779035483514,41.01,78112.51,1.5,-0.99751,1e-05,0.25395]
[1779035488549,41.01,78112.26,1.5,-0.99751,1e-05,0.25381]
[1779035489556,41.01,78113.72,1.5,-0.9975,1e-05,0.25459]
[1779035491570,41.01,78114.66,1.5,-0.99751,1e-05,0.25387]
[1779035496640,41.01,78114.58,1.5,-0.99751,1e-05,0.25383]
[1779035501675,41.01,78114.72,1.5,-0.99751,1e-05,0.2539]
[1779035504696,41.01,78111.53,1.5,-0.99753,1e-05,0.25221]
[1779035505703,41.01,78107.22,1.5,-0.99755,1e-05,0.24993]
[1779035506710,41.01,78105.48,1.5,-0.99756,1e-05,0.24902]
[1779035511745,41.01,78105.99,1.5,-0.99756,1e-05,0.24929]
[1779035516780,41.01,78105.3,1.5,-0.99756,1e-05,0.24893]
[1779035522822,41.01,78104.88,1.5,-0.99757,1e-05,0.24871]
[1779035523829,41.01,78098.94,1.5,-0.9976,1e-05,0.24561]
[1779035527857,41.01,78097.18,1.5,-0.99761,1e-05,0.2447]
[1779035532893,41.01,78097.35,1.5,-0.99761,1e-05,0.24479]
[1779035537928,41.01,78097.21,1.5,-0.99761,1e-05,0.24472]
[1779035542963,41.01,78097.12,1.5,-0.99761,1e-05,0.24467]
[1779035543970,41.01,78104.79,1.5,-0.99757,1e-05,0.24866]
[1779035544977,41.01,78110.01,1.5,-0.99754,1e-05,0.2514]
[1779035547998,41.01,78107.55,1.5,-0.99755,1e-05,0.25011]
[1779035553033,41.01,78106.95,1.5,-0.99756,1e-05,0.24859]
[1779035557061,41.01,78105.12,1.5,-0.99758,1e-05,0.24763]
[1779035558068,41.01,78103.98,1.5,-0.99758,1e-05,0.24704]
[1779035561089,41.01,78102.3,1.5,-0.99759,1e-05,0.24616]
[1779035566124,41.01,78102.13,1.5,-0.99759,1e-05,0.24607]
[1779035571159,41.01,78102.13,1.5,-0.99759,1e-05,0.24607]
[1779035576194,41.01,78102.08,1.5,-0.99759,1e-05,0.24605]
[1779035581229,41.01,78102.37,1.5,-0.99759,1e-05,0.2462]
[1779035587271,41.01,78102.19,1.5,-0.99759,1e-05,0.24611]
[1779035593313,41.01,78102.24,1.5,-0.99759,1e-05,0.24613]
[1779035598348,41.01,78102.68,1.5,-0.99759,1e-05,0.24636]
[1779035603383,41.01,78102.68,1.5,-0.99759,1e-05,0.24636]
[1779035611439,41.01,78102.0,1.5,-0.9976,1e-05,0.24481]
[1779035616474,41.01,78102.0,1.5,-0.9976,1e-05,0.24481]
[1779035625736,41.01,78102.27,1.5,-0.9976,1e-05,0.24495]
[1779035632586,41.01,78101.83,1.5,-0.99761,1e-05,0.24473]
[1779035642656,41.01,78102.37,1.5,-0.9976,1e-05,0.24501]
[1779035645678,41.01,78098.43,1.5,-0.99762,1e-05,0.24298]
[1779035646684,41.01,78096.25,1.5,-0.99764,1e-05,0.24186]
[1779035647691,41.01,78095.02,1.5,-0.99764,1e-05,0.24123]
[1779035648698,41.01,78084.16,1.5,-0.9977,1e-05,0.23575]
[1779035649705,41.01,78081.47,1.5,-0.99772,1e-05,0.2344]
[1779035651812,41.01,78082.22,1.5,-0.99771,1e-05,0.23478]
[1779035652062,41.01,78082.22,1.5,-0.99771,1e-05,0.23478]
[1779035653733,41.01,78080.76,1.5,-0.99772,1e-05,0.23405]
[1779035654740,41.01,78082.07,1.5,-0.99771,1e-05,0.2347]
[1779035659775,41.01,78081.94,1.5,-0.99771,1e-05,0.23464]
[1779035661794,41.01,78089.82,1.5,-0.99767,1e-05,0.23859]
[1779035663808,41.01,78090.96,1.5,-0.99766,1e-05,0.23917]
[1779035668843,41.01,78090.83,1.5,-0.99767,1e-05,0.2391]
[1779035674885,41.01,78090.85,1.5,-0.99768,1e-05,0.23794]
[1779035679920,41.01,78090.11,1.5,-0.99768,1e-05,0.23757]
[1779035685962,41.01,78090.15,1.5,-0.99768,1e-05,0.23759]
[1779035695026,41.01,78090.14,1.5,-0.99768,1e-05,0.23759]
[1779035699061,41.01,78089.05,1.5,-0.99769,1e-05,0.23704]
[1779035700062,41.01,78085.7,1.5,-0.9977,1e-05,0.23536]
[1779035702076,41.01,78081.84,1.5,-0.99772,1e-05,0.23344]
[1779035703083,41.01,78080.12,1.5,-0.99773,1e-05,0.23259]
[1779035708118,41.01,78082.86,1.5,-0.99772,1e-05,0.23394]
[1779035718188,41.01,78082.65,1.5,-0.99772,1e-05,0.23384]
[1779035730272,41.01,78083.62,1.5,-0.99772,1e-05,0.23432]
[1779035733293,41.01,78084.08,1.5,-0.99772,1e-05,0.2334]
[1779035738328,41.01,78083.52,1.5,-0.99773,1e-05,0.23312]
[1779035743363,41.01,78083.74,1.5,-0.99773,1e-05,0.23323]
[1779035748398,41.01,78083.52,1.5,-0.99773,1e-05,0.23312]
[1779035756454,41.01,78083.23,1.5,-0.99773,1e-05,0.23298]
[1779035762496,41.01,78083.21,1.5,-0.99773,1e-05,0.23297]
[1779035772566,41.01,78083.34,1.5,-0.99773,1e-05,0.23303]
[1779035777601,41.01,78083.4,1.5,-0.99773,1e-05,0.23306]
[1779035782636,41.01,78083.38,1.5,-0.99773,1e-05,0.23305]
[1779035789686,41.01,78091.24,1.5,-0.99769,1e-05,0.23698]
[1779035790692,41.01,78097.29,1.5,-0.99765,1e-05,0.24004]
[1779035791699,41.01,78098.03,1.5,-0.99766,1e-05,0.23924]
[1779035796734,41.01,78098.43,1.5,-0.99766,1e-05,0.23944]
[1779035802776,41.01,78098.58,1.5,-0.99766,1e-05,0.23952]
[1779035807811,41.01,78098.52,1.5,-0.99766,1e-05,0.23949]
[1779035808818,41.01,78100.8,1.5,-0.99764,1e-05,0.24065]
[1779035809825,41.01,78102.96,1.5,-0.99763,1e-05,0.24175]
[1779035814860,41.01,78103.26,1.5,-0.99763,1e-05,0.2419]
[1779035818888,41.01,78098.49,1.5,-0.99766,1e-05,0.23947]
[1779035822916,41.01,78097.37,1.5,-0.99766,1e-05,0.2389]
[1779035827951,41.01,78096.33,1.5,-0.99767,1e-05,0.23838]
[1779035832986,41.01,78097.11,1.5,-0.99767,1e-05,0.23877]
[1779035840035,41.01,78097.29,1.5,-0.99766,1e-05,0.23886]
[1779035844063,41.01,78098.43,1.5,-0.99766,1e-05,0.23944]
[1779035849098,41.01,78098.94,1.5,-0.99766,1e-05,0.2397]
[1779035854133,41.01,78099.5,1.5,-0.99766,1e-05,0.23881]
[1779035856147,41.01,78100.56,1.5,-0.99766,1e-05,0.23935]
[1779035861182,41.01,78100.21,1.5,-0.99766,1e-05,0.23917]
[1779035866219,41.01,78100.02,1.5,-0.99766,1e-05,0.23907]
[1779035872259,41.01,78100.06,1.5,-0.99766,1e-05,0.23909]
[1779035877294,41.01,78100.17,1.5,-0.99766,1e-05,0.23915]
[1779035881322,41.01,78095.3,1.5,-0.99769,1e-05,0.23669]
[1779035882329,41.01,78093.35,1.5,-0.9977,1e-05,0.23571]
[1779035887364,41.01,78094.33,1.5,-0.99769,1e-05,0.2362]
[1779035892399,41.01,78094.99,1.5,-0.99769,1e-05,0.23654]
[1779035902381,41.01,78094.89,1.5,-0.99769,1e-05,0.23648]
[1779035908511,41.01,78094.35,1.5,-0.99769,1e-05,0.23621]
[1779035911532,41.01,78097.73,1.5,-0.99768,1e-05,0.23675]
[1779035912539,41.01,78099.69,1.5,-0.99767,1e-05,0.23774]
[1779035913626,41.01,78102.85,1.5,-0.99766,1e-05,0.23934]
[1779035914553,41.01,78104.45,1.5,-0.99765,1e-05,0.24015]
[1779035915560,41.01,78105.91,1.5,-0.99764,1e-05,0.24089]
[1779035920595,41.01,78105.95,1.5,-0.99764,1e-05,0.24091]
[1779035923616,41.01,78114.49,1.5,-0.99759,1e-05,0.24531]
[1779035924623,41.01,78115.31,1.5,-0.99759,1e-05,0.24574]
[1779035929658,41.01,78111.0,1.5,-0.99761,1e-05,0.24351]
[1779035931672,41.01,78109.58,1.5,-0.99762,1e-05,0.24278]
[1779035934693,41.01,78108.19,1.5,-0.99763,1e-05,0.24206]
[1779035935703,41.01,78106.83,1.5,-0.99763,1e-05,0.24136]
[1779035940737,41.01,78107.47,1.5,-0.99763,1e-05,0.24169]
[1779035945772,41.01,78107.29,1.5,-0.99763,1e-05,0.2416]
[1779035946779,41.01,78108.53,1.5,-0.99763,1e-05,0.24224]
[1779035951815,41.01,78107.96,1.5,-0.99763,1e-05,0.24194]
[1779035957857,41.01,78107.72,1.5,-0.99763,1e-05,0.24182]
[1779035961885,41.01,78109.32,1.5,-0.99762,1e-05,0.24264]
[1779035966920,41.01,78108.67,1.5,-0.99762,1e-05,0.24231]
[1779035971955,41.01,78108.6,1.5,-0.99764,1e-05,0.24109]
[1779035976993,41.01,78108.78,1.5,-0.99764,1e-05,0.24118]
[1779035984043,41.01,78108.71,1.5,-0.99764,1e-05,0.24114]
[1779035989078,41.01,78108.48,1.5,-0.99764,1e-05,0.24103]
[1779035994113,41.01,78108.81,1.5,-0.99763,1e-05,0.24119]
[1779035999148,41.01,78108.38,1.5,-0.99764,1e-05,0.24097]
[1779036004183,41.01,78108.95,1.5,-0.99763,1e-05,0.24127]
[1779036009218,41.01,78108.96,1.5,-0.99763,1e-05,0.24127]
[1779036014254,41.01,78109.16,1.5,-0.99763,1e-05,0.24137]
[1779036019289,41.01,78109.32,1.5,-0.99763,1e-05,0.24146]
[1779036024324,41.01,78109.25,1.5,-0.99763,1e-05,0.24142]
[1779036034394,41.01,78109.96,1.5,-0.99764,1e-05,0.2406]
[1779036039429,41.01,78116.27,1.5,-0.99761,1e-05,0.24384]
[1779036040680,41.01,78118.47,1.5,-0.99759,1e-05,0.24498]
[1779036043812,41.01,78118.91,1.5,-0.99759,1e-05,0.24521]
[1779036043921,41.01,78118.91,1.5,-0.99759,1e-05,0.24521]
[1779036044021,41.01,78121.05,1.5,-0.99758,1e-05,0.24632]
[1779036047485,41.01,78123.48,1.5,-0.99756,1e-05,0.24759]
[1779036048492,41.01,78125.43,1.5,-0.99755,1e-05,0.24861]
[1779036052520,41.01,78123.78,1.5,-0.99756,1e-05,0.24775]
[1779036054548,41.01,78122.36,1.5,-0.99757,1e-05,0.247]
[1779036056562,41.01,78123.41,1.5,-0.99757,1e-05,0.24755]
[1779036061597,41.01,78123.31,1.5,-0.99757,1e-05,0.2475]
[1779036066633,41.01,78124.64,1.5,-0.99756,1e-05,0.2482]
[1779036072675,41.01,78125.7,1.5,-0.99755,1e-05,0.24875]
[1779036077710,41.01,78125.5,1.5,-0.99755,1e-05,0.24865]
[1779036082745,41.01,78125.33,1.5,-0.99755,1e-05,0.24856]
[1779036087782,41.01,78129.82,1.5,-0.99753,1e-05,0.25093]
[1779036088789,41.01,78134.59,1.5,-0.9975,1e-05,0.25346]
[1779036089796,41.01,78136.54,1.5,-0.99749,1e-05,0.25451]
[1779036090803,41.01,78132.8,1.5,-0.99751,1e-05,0.25251]
[1779036091810,41.01,78129.75,1.5,-0.99754,1e-05,0.24967]
[1779036096845,41.01,78129.25,1.5,-0.99754,1e-05,0.24941]
[1779036101880,41.01,78129.2,1.5,-0.99754,1e-05,0.24938]
[1779036110943,41.01,78129.13,1.5,-0.99754,1e-05,0.24934]
[1779036118999,41.01,78128.73,1.5,-0.99755,1e-05,0.24913]
[1779036120037,41.01,78127.41,1.5,-0.99755,1e-05,0.24844]
[1779036123028,41.01,78126.4,1.5,-0.99756,1e-05,0.24791]
[1779036124035,41.01,78122.33,1.5,-0.99758,1e-05,0.24578]
[1779036124800,41.01,78122.33,1.5,-0.99758,1e-05,0.24578]
[1779036125042,41.01,78119.12,1.5,-0.9976,1e-05,0.24412]
[1779036127056,41.01,78120.95,1.5,-0.99759,1e-05,0.24507]
[1779036132091,41.01,78121.02,1.5,-0.99759,1e-05,0.2451]
[1779036137128,41.01,78120.94,1.5,-0.99759,1e-05,0.24506]
[1779036142162,41.01,78120.89,1.5,-0.99759,1e-05,0.24503]
[1779036147197,41.01,78120.65,1.5,-0.99759,1e-05,0.24491]
[1779036153239,41.01,78120.65,1.5,-0.9976,1e-05,0.24371]
[1779036158274,41.01,78120.87,1.5,-0.9976,1e-05,0.24383]
[1779036164317,41.01,78121.79,1.5,-0.9976,1e-05,0.2443]
[1779036165324,41.01,78125.08,1.5,-0.99758,1e-05,0.24601]
[1779036166331,41.01,78126.6,1.5,-0.99757,1e-05,0.2468]
[1779036175394,41.01,78127.16,1.5,-0.99757,1e-05,0.2471]
[1779036176401,41.01,78129.19,1.5,-0.99756,1e-05,0.24816]
[1779036177408,41.01,78130.97,1.5,-0.99755,1e-05,0.2491]
[1779036180429,41.01,78132.28,1.5,-0.99754,1e-05,0.24979]
[1779036182443,41.01,78133.8,1.5,-0.99753,1e-05,0.25059]
[1779036188485,41.01,78133.87,1.5,-0.99753,1e-05,0.25063]
[1779036193520,41.01,78135.16,1.5,-0.99752,1e-05,0.25131]
[1779036196557,41.01,78146.74,1.5,-0.99745,1e-05,0.25752]
[1779036198564,41.01,78142.56,1.5,-0.99748,1e-05,0.25527]
[1779036201585,41.01,78137.83,1.5,-0.99751,1e-05,0.25273]
[1779036202592,41.01,78136.56,1.5,-0.99751,1e-05,0.25206]
[1779036205613,41.01,78133.37,1.5,-0.99753,1e-05,0.25036]
[1779036206620,41.01,78132.26,1.5,-0.99754,1e-05,0.24978]
[1779036216690,41.01,78132.08,1.5,-0.99755,1e-05,0.24846]
[1779036221725,41.01,78132.06,1.5,-0.99755,1e-05,0.24845]
[1779036226760,41.01,78132.22,1.5,-0.99755,1e-05,0.24854]
[1779036231795,41.01,78133.11,1.5,-0.99755,1e-05,0.24901]
[1779036236834,41.01,78132.29,1.5,-0.99755,1e-05,0.24857]
[1779036237841,41.01,78124.94,1.5,-0.99759,1e-05,0.24473]
[1779036239855,41.01,78126.18,1.5,-0.99758,1e-05,0.24538]
[1779036240863,41.01,78131.03,1.5,-0.99756,1e-05,0.24791]
[1779036241872,41.01,78136.56,1.5,-0.99753,1e-05,0.25083]
[1779036246904,41.01,78137.26,1.5,-0.99752,1e-05,0.2512]
[1779036252946,41.01,78136.68,1.5,-0.99752,1e-05,0.25089]
[1779036256974,41.01,78137.8,1.5,-0.99752,1e-05,0.25149]
[1779036262009,41.01,78137.66,1.5,-0.99752,1e-05,0.25141]
[1779036267044,41.01,78137.71,1.5,-0.99752,1e-05,0.25144]
[1779036272079,41.01,78137.58,1.5,-0.99753,1e-05,0.25015]
[1779036278121,41.01,78137.65,1.5,-0.99753,1e-05,0.25018]
[1779036283156,41.01,78137.47,1.5,-0.99753,1e-05,0.25009]
[1779036286177,41.01,78140.97,1.5,-0.99751,1e-05,0.25194]
[1779036287184,41.01,78143.64,1.5,-0.9975,1e-05,0.25337]
[1779036292219,41.01,78144.01,1.5,-0.99749,1e-05,0.25357]
[1779036297254,41.01,78143.66,1.5,-0.9975,1e-05,0.25338]
[1779036304303,41.01,78143.55,1.5,-0.9975,1e-05,0.25332]
[1779036309338,41.01,78143.68,1.5,-0.9975,1e-05,0.25339]
[1779036315380,41.01,78143.57,1.5,-0.9975,1e-05,0.25333]
[1779036320415,41.01,78143.53,1.5,-0.9975,1e-05,0.25331]
[1779036325451,41.01,78143.6,1.5,-0.9975,1e-05,0.25335]
[1779036330486,41.01,78144.23,1.5,-0.99749,1e-05,0.25369]
[1779036335521,41.01,78144.23,1.5,-0.9975,1e-05,0.25245]
[1779036340556,41.01,78144.16,1.5,-0.99751,1e-05,0.25241]
[1779036345591,41.01,78144.22,1.5,-0.99751,1e-05,0.25245]
[1779036350626,41.01,78144.16,1.5,-0.99751,1e-05,0.25241]
[1779036358715,41.01,78143.94,1.5,-0.99751,1e-05,0.2523]
[1779036358682,41.01,78141.28,1.5,-0.99752,1e-05,0.25088]
[1779036358808,41.01,78141.28,1.5,-0.99752,1e-05,0.25088]
[1779036359689,41.01,78132.27,1.5,-0.99757,1e-05,0.24614]
[1779036360697,41.01,78129.28,1.5,-0.99759,1e-05,0.24458]
[1779036361703,41.01,78128.09,1.5,-0.9976,1e-05,0.24396]
[1779036366739,41.01,78123.73,1.5,-0.99762,1e-05,0.24172]
[1779036369759,41.01,78124.97,1.5,-0.99761,1e-05,0.24235]
[1779036374794,41.01,78120.5,1.5,-0.99764,1e-05,0.24006]
[1779036376808,41.01,78116.91,1.5,-0.99766,1e-05,0.23823]
[1779036378822,41.01,78115.71,1.5,-0.99767,1e-05,0.23763]
[1779036379829,41.01,78111.96,1.5,-0.99769,1e-05,0.23573]
[1779036384864,41.01,78111.79,1.5,-0.99769,1e-05,0.23565]
[1779036388892,41.01,78108.46,1.5,-0.9977,1e-05,0.23398]
[1779036389899,41.01,78105.81,1.5,-0.99772,1e-05,0.23266]
[1779036390906,41.01,78104.17,1.5,-0.99773,1e-05,0.23185]
[1779036392920,41.01,78105.22,1.5,-0.99773,1e-05,0.23121]
[1779036400976,41.01,78104.63,1.5,-0.99774,1e-05,0.23092]
[1779036410039,41.01,78104.79,1.5,-0.99774,1e-05,0.231]
[1779036416081,41.01,78105.8,1.5,-0.99773,1e-05,0.2315]
[1779036417088,41.01,78104.7,1.5,-0.99774,1e-05,0.23095]
[1779036422124,41.01,78105.02,1.5,-0.99773,1e-05,0.23111]
[1779036423130,41.01,78099.37,1.5,-0.99776,1e-05,0.22833]
[1779036424137,41.01,78096.03,1.5,-0.99778,1e-05,0.22671]
[1779036428165,41.01,78094.62,1.5,-0.99779,1e-05,0.22602]
[1779036429172,41.01,78093.19,1.5,-0.9978,1e-05,0.22533]
[1779036430179,41.01,78089.23,1.5,-0.99782,1e-05,0.22342]
[1779036432193,41.01,78087.6,1.5,-0.99783,1e-05,0.22264]
[1779036437228,41.01,78084.42,1.5,-0.99784,1e-05,0.22112]
[1779036438236,41.01,78082.9,1.5,-0.99785,1e-05,0.2204]
[1779036443270,41.01,78082.35,1.5,-0.99785,1e-05,0.22014]
[1779036448305,41.01,78082.94,1.5,-0.99785,1e-05,0.22042]
[1779036454347,41.01,78082.89,1.5,-0.99786,1e-05,0.21929]
[1779036461396,41.01,78082.28,1.5,-0.99786,1e-05,0.219]
[1779036466431,41.01,78082.75,1.5,-0.99786,1e-05,0.21922]
[1779036470459,41.01,78081.42,1.5,-0.99787,1e-05,0.21859]
[1779036471795,41.01,78081.42,1.5,-0.99787,1e-05,0.21859]
[1779036471468,41.01,78078.29,1.5,-0.99788,1e-05,0.21712]
[1779036472475,41.01,78076.06,1.5,-0.99789,0.0,0.21608]
[1779036474492,41.01,78074.89,1.5,-0.9979,0.0,0.21554]
[1779036476508,41.01,78073.82,1.5,-0.99791,0.0,0.21504]
[1779036477513,41.01,78071.31,1.5,-0.99792,0.0,0.21387]
[1779036482548,41.01,78070.03,1.5,-0.99792,0.0,0.21328]
[1779036487583,41.01,78069.36,1.5,-0.99793,0.0,0.21298]
[1779036495639,41.01,78071.45,1.5,-0.99792,0.0,0.21394]
[1779036496646,41.01,78073.54,1.5,-0.99791,0.0,0.21491]
[1779036497653,41.01,78080.54,1.5,-0.99787,1e-05,0.21818]
[1779036499667,41.01,78081.46,1.5,-0.99787,1e-05,0.21861]
[1779036503695,41.01,78080.47,1.5,-0.99787,1e-05,0.21815]
[1779036504702,41.01,78076.46,1.5,-0.99789,0.0,0.21627]
[1779036509737,41.01,78077.0,1.5,-0.99789,0.0,0.21652]
[1779036514772,41.01,78077.8,1.5,-0.9979,0.0,0.2158]
[1779036519807,41.01,78077.67,1.5,-0.9979,0.0,0.21574]
[1779036525849,41.01,78077.81,1.5,-0.9979,0.0,0.2158]
[1779036532898,41.01,78077.28,1.5,-0.9979,0.0,0.21555]
[1779036538941,41.01,78077.03,1.5,-0.9979,0.0,0.21544]
[1779036543976,41.01,78076.96,1.5,-0.9979,0.0,0.21541]
[1779036551025,41.01,78076.71,1.5,-0.9979,0.0,0.21529]
[1779036557067,41.01,78077.07,1.5,-0.9979,0.0,0.21546]
[1779036562102,41.01,78076.56,1.5,-0.9979,0.0,0.21522]
[1779036567137,41.01,78076.72,1.5,-0.9979,0.0,0.21529]
[1779036572172,41.01,78077.05,1.5,-0.99791,0.0,0.21436]
[1779036576200,41.01,78079.4,1.5,-0.9979,0.0,0.21545]
[1779036577207,41.01,78084.77,1.5,-0.99787,1e-05,0.21796]
[1779036582242,41.01,78084.41,1.5,-0.99787,1e-05,0.21779]
[1779036587277,41.01,78085.55,1.5,-0.99787,1e-05,0.21833]
[1779036590299,41.01,78083.57,1.5,-0.99788,1e-05,0.2174]
[1779036591306,41.01,78080.63,1.5,-0.99789,0.0,0.21602]
[1779036592313,41.01,78079.7,1.5,-0.9979,0.0,0.21559]
[1779036597348,41.01,78079.64,1.5,-0.9979,0.0,0.21556]
[1779036603390,41.01,78079.89,1.5,-0.9979,0.0,0.21568]
[1779036608425,41.01,78078.74,1.5,-0.9979,0.0,0.21514]
[1779036611446,41.01,78076.93,1.5,-0.99791,0.0,0.2143]
[1779036612453,41.01,78073.01,1.5,-0.99793,0.0,0.21249]
[1779036613460,41.01,78071.7,1.5,-0.99794,0.0,0.21189]
[1779036617488,41.01,78070.77,1.5,-0.99794,0.0,0.21146]
[1779036624537,41.01,78070.59,1.5,-0.99794,0.0,0.21138]
[1779036631586,41.01,78070.66,1.5,-0.99795,0.0,0.21034]
[1779036636621,41.01,78060.36,1.5,-0.998,0.0,0.20568]
[1779036637629,41.01,78057.41,1.5,-0.99802,0.0,0.20437]
[1779036638636,41.01,78055.97,1.5,-0.99802,0.0,0.20373]
[1779036639563,41.01,78055.97,1.5,-0.99802,0.0,0.20373]
[1779036639820,41.01,78055.97,1.5,-0.99802,0.0,0.20373]
[1779036639867,41.01,78053.72,1.5,-0.99803,0.0,0.20273]
[1779036640650,41.01,78052.2,1.5,-0.99804,0.0,0.20206]
[1779036641657,41.01,78050.33,1.5,-0.99805,0.0,0.20124]
[1779036643671,41.01,78048.05,1.5,-0.99806,0.0,0.20024]
[1779036644678,41.01,78045.59,1.5,-0.99807,0.0,0.19917]
[1779036645685,41.01,78036.31,1.5,-0.99811,0.0,0.19517]
[1779036646692,41.01,78033.83,1.5,-0.99812,0.0,0.19411]
[1779036647701,41.01,78032.47,1.5,-0.99813,0.0,0.19353]
[1779036648707,41.01,78030.17,1.5,-0.99814,0.0,0.19256]
[1779036651728,41.01,78028.38,1.5,-0.99815,0.0,0.19181]
[1779036655847,41.01,78030.86,1.5,-0.99814,0.0,0.19285]
[1779036656763,41.01,78032.09,1.5,-0.99813,0.0,0.19337]
[1779036660791,41.01,78029.24,1.5,-0.99814,0.0,0.19217]
[1779036661798,41.01,78031.63,1.5,-0.99813,0.0,0.19318]
[1779036662805,41.01,78036.59,1.5,-0.99811,0.0,0.19529]
[1779036663812,41.01,78038.97,1.5,-0.9981,0.0,0.19631]
[1779036666833,41.01,78041.51,1.5,-0.99809,0.0,0.1974]
[1779036667844,41.01,78043.33,1.5,-0.99808,0.0,0.19819]
[1779036668850,41.01,78045.24,1.5,-0.99807,0.0,0.19902]
[1779036673885,41.01,78045.2,1.5,-0.99807,0.0,0.199]
[1779036679927,41.01,78045.9,1.5,-0.99807,0.0,0.1993]
[1779036684963,41.01,78045.65,1.5,-0.99807,0.0,0.19919]
[1779036688991,41.01,78044.55,1.5,-0.99808,0.0,0.19872]
[1779036694027,41.01,78044.18,1.5,-0.99809,0.0,0.19753]
[1779036699064,41.01,78044.14,1.5,-0.99809,0.0,0.19751]
[1779036705106,41.01,78043.94,1.5,-0.99809,0.0,0.19743]
[1779036710141,41.01,78044.24,1.5,-0.99809,0.0,0.19756]
[1779036716183,41.01,78045.21,1.5,-0.99808,0.0,0.19798]
[1779036722226,41.01,78045.22,1.5,-0.99808,0.0,0.19798]
[1779036727261,41.01,78045.26,1.5,-0.99808,0.0,0.198]
[1779036732567,41.01,78045.95,1.5,-0.99808,0.0,0.1983]
[1779036739352,41.01,78046.95,1.5,-0.99807,0.0,0.19873]
[1779036742372,41.01,78053.36,1.5,-0.99804,0.0,0.20153]
[1779036743379,41.01,78057.11,1.5,-0.99803,0.0,0.20318]
[1779036745393,41.01,78058.27,1.5,-0.99802,0.0,0.2037]
[1779036751066,41.01,78057.76,1.5,-0.99802,0.0,0.20347]
[1779036760498,41.01,78056.96,1.5,-0.99804,0.0,0.20207]
[1779036770568,41.01,78058.28,1.5,-0.99803,0.0,0.20266]
[1779036775603,41.01,78058.27,1.5,-0.99803,0.0,0.20265]
[1779036780638,41.01,78058.84,1.5,-0.99803,0.0,0.2029]
[1779036782652,41.01,78057.9,1.5,-0.99803,0.0,0.20249]
[1779036787687,41.01,78057.35,1.5,-0.99804,0.0,0.20225]
[1779036790710,41.01,78048.56,1.5,-0.99808,0.0,0.1984]
[1779036791716,41.01,78048.1,1.5,-0.99808,0.0,0.1982]
[1779036796752,41.01,78046.96,1.5,-0.99808,0.0,0.19771]
[1779036801787,41.01,78047.35,1.5,-0.99808,0.0,0.19788]
[1779036811859,41.01,78045.79,1.5,-0.9981,0.0,0.19618]
[1779036812866,41.01,78043.75,1.5,-0.99811,0.0,0.1953]
[1779036817901,41.01,78043.82,1.5,-0.99811,0.0,0.19533]
[1779036819915,41.01,78040.91,1.5,-0.99812,0.0,0.19409]
[1779036820922,41.01,78039.79,1.5,-0.99813,0.0,0.19362]
[1779036823943,41.01,78038.81,1.5,-0.99813,0.0,0.1932]
[1779036828978,41.01,78038.08,1.5,-0.99813,0.0,0.19289]
[1779036830992,41.01,78036.88,1.5,-0.99814,0.0,0.19238]
[1779036834013,41.01,78038.08,1.5,-0.99813,0.0,0.19289]
[1779036840055,41.01,78037.91,1.5,-0.99813,0.0,0.19282]
[1779036845091,41.01,78038.09,1.5,-0.99813,0.0,0.19289]
[1779036857175,41.01,78037.41,1.5,-0.99814,0.0,0.19261]
[1779036862216,41.01,78037.14,1.5,-0.99814,0.0,0.19249]
[1779036867245,41.01,78037.03,1.5,-0.99814,0.0,0.19245]
[1779036868253,41.01,78034.82,1.5,-0.99815,0.0,0.19151]
[1779036873288,41.01,78034.7,1.5,-0.99816,0.0,0.19046]
[1779036874295,41.01,78037.74,1.5,-0.99814,0.0,0.19174]
[1779036875302,41.01,78039.69,1.5,-0.99814,0.0,0.19256]
[1779036877316,41.01,78042.94,1.5,-0.99812,0.0,0.19394]
[1779036879330,41.01,78046.57,1.5,-0.99811,0.0,0.19549]
[1779036880337,41.01,78047.98,1.5,-0.9981,0.0,0.1961]
[1779036881344,41.01,78049.96,1.5,-0.99809,0.0,0.19695]
[1779036883358,41.01,78053.28,1.5,-0.99807,0.0,0.19839]
[1779036884365,41.01,78057.91,1.5,-0.99805,0.0,0.20041]
[1779036885372,41.01,78061.41,1.5,-0.99804,0.0,0.20195]
[1779036886379,41.01,78064.32,1.5,-0.99802,0.0,0.20323]
[1779036887386,41.01,78068.26,1.5,-0.998,0.0,0.20499]
[1779036888393,41.01,78071.62,1.5,-0.99799,0.0,0.20649]
[1779036889400,41.01,78073.36,1.5,-0.99798,0.0,0.20728]
[1779036891414,41.01,78076.71,1.5,-0.99796,0.0,0.20879]
[1779036892421,41.01,78081.28,1.5,-0.99794,0.0,0.21088]
[1779036893428,41.01,78085.22,1.5,-0.99792,0.0,0.21269]
[1779036894435,41.01,78088.57,1.5,-0.99791,0.0,0.21424]
[1779036895442,41.01,78090.83,1.5,-0.99789,0.0,0.21529]
[1779036897456,41.01,78096.14,1.5,-0.99787,1e-05,0.21778]
[1779036898463,41.01,78101.38,1.5,-0.99784,1e-05,0.22026]
[1779036899472,41.01,78103.98,1.5,-0.99783,1e-05,0.2215]
[1779036902497,41.01,78092.97,1.5,-0.99788,1e-05,0.21629]
[1779036903504,41.01,78088.28,1.5,-0.99791,0.0,0.21411]
[1779036908539,41.01,78088.59,1.5,-0.99791,0.0,0.21425]
[1779036914581,41.01,78087.92,1.5,-0.99791,0.0,0.21394]
[1779036915590,41.01,78080.87,1.5,-0.99794,0.0,0.21069]
[1779036917604,41.01,78077.26,1.5,-0.99796,0.0,0.20904]
[1779036923651,41.01,78076.75,1.5,-0.99796,0.0,0.20881]
[1779036928682,41.01,78076.41,1.5,-0.99797,0.0,0.20866]
[1779036930216,41.01,78076.41,1.5,-0.99797,0.0,0.20866]
[1779036930318,41.01,78068.61,1.5,-0.998,0.0,0.20514]
[1779036930703,41.01,78041.4,1.5,-0.99813,0.0,0.19329]
[1779036931709,41.01,78032.72,1.5,-0.99818,0.0,0.18864]
[1779036932716,41.01,78033.16,1.5,-0.99817,0.0,0.18883]
[1779036933384,41.01,78033.16,1.5,-0.99817,0.0,0.18883]
[1779036936744,41.01,78031.66,1.5,-0.99818,0.0,0.1882]
[1779036938758,41.01,78025.63,1.5,-0.99821,0.0,0.18572]
[1779036939765,41.01,78024.13,1.5,-0.99821,0.0,0.1851]
[1779036944800,41.01,78022.74,1.5,-0.99822,0.0,0.18453]
[1779036945808,41.01,78021.17,1.5,-0.99823,0.0,0.1839]
[1779036951850,41.01,78021.1,1.5,-0.99823,0.0,0.18387]
[1779036953864,41.01,78019.56,1.5,-0.99823,0.0,0.18324]
[1779036954871,41.01,78021.79,1.5,-0.99822,0.0,0.18415]
[1779036955878,41.01,78025.17,1.5,-0.99821,0.0,0.18553]
[1779036959906,41.01,78026.39,1.5,-0.9982,0.0,0.18603]
[1779036960913,41.01,78029.92,1.5,-0.99819,0.0,0.18748]
[1779036965948,41.01,78030.24,1.5,-0.99819,0.0,0.18761]
[1779036970983,41.01,78030.05,1.5,-0.99819,0.0,0.18754]
[1779036974004,41.01,78030.98,1.5,-0.99818,0.0,0.18792]
[1779036979039,41.01,78030.8,1.5,-0.99819,0.0,0.18785]
[1779036984074,41.01,78030.48,1.5,-0.99819,0.0,0.18771]
[1779036990116,41.01,78029.54,1.5,-0.99819,0.0,0.18733]
[1779036995151,41.01,78028.97,1.5,-0.9982,0.0,0.18611]
[1779037000186,41.01,78028.33,1.5,-0.99821,0.0,0.18584]
[1779037006228,41.01,78027.39,1.5,-0.99821,0.0,0.18546]
[1779037008242,41.01,78028.46,1.5,-0.9982,0.0,0.1859]
[1779037012270,41.01,78027.17,1.5,-0.99821,0.0,0.18537]
[1779037013277,41.01,78028.22,1.5,-0.99821,0.0,0.1858]
[1779037017305,41.01,78029.27,1.5,-0.9982,0.0,0.18623]
[1779037019319,41.01,78030.61,1.5,-0.9982,0.0,0.18678]
[1779037022340,41.01,78029.3,1.5,-0.9982,0.0,0.18624]
[1779037023347,41.01,78030.61,1.5,-0.9982,0.0,0.18678]
[1779037026368,41.01,78035.05,1.5,-0.99818,0.0,0.18862]
[1779037027375,41.01,78040.97,1.5,-0.99815,0.0,0.1911]
[1779037028382,41.01,78043.98,1.5,-0.99814,0.0,0.19237]
[1779037031403,41.01,78043.97,1.5,-0.99814,0.0,0.19236]
[1779037033417,41.01,78038.63,1.5,-0.99816,0.0,0.19011]
[1779037034424,41.01,78033.45,1.5,-0.99818,0.0,0.18796]
[1779037035431,41.01,78030.3,1.5,-0.9982,0.0,0.18665]
[1779037036438,41.01,78028.42,1.5,-0.9982,0.0,0.18588]
[1779037037447,41.01,78029.36,1.5,-0.9982,0.0,0.18627]
[1779037045501,41.01,78029.61,1.5,-0.9982,0.0,0.18637]
[1779037046508,41.01,78027.05,1.5,-0.99821,0.0,0.18532]
[1779037047515,41.01,78023.05,1.5,-0.99823,0.0,0.18369]
[1779037050536,41.01,78021.75,1.5,-0.99823,0.0,0.18316]
[1779037054564,41.01,78022.1,1.5,-0.99824,0.0,0.18233]
[1779037055571,41.01,78021.0,1.5,-0.99825,0.0,0.18189]
[1779037057585,41.01,78021.9,1.5,-0.99824,0.0,0.18225]
[1779037060606,41.01,78029.58,1.5,-0.99821,0.0,0.18538]
[1779037061613,41.01,78031.02,1.5,-0.9982,0.0,0.18597]
[1779037065641,41.01,78031.93,1.5,-0.9982,0.0,0.18634]
[1779037067655,41.01,78032.91,1.5,-0.99819,0.0,0.18675]
[1779037072690,41.01,78032.84,1.5,-0.99819,0.0,0.18672]
[1779037077726,41.01,78032.93,1.5,-0.99819,0.0,0.18675]
[1779037082760,41.01,78032.55,1.5,-0.9982,0.0,0.1866]
[1779037091824,41.01,78031.81,1.5,-0.9982,0.0,0.18629]
[1779037093838,41.01,78030.53,1.5,-0.9982,0.0,0.18577]
[1779037094845,41.01,78029.32,1.5,-0.99821,0.0,0.18527]
[1779037099880,41.01,78028.97,1.5,-0.99821,0.0,0.18513]
[1779037101894,41.01,78026.15,1.5,-0.99822,0.0,0.18398]
[1779037102901,41.01,78025.24,1.5,-0.99823,0.0,0.18361]
[1779037108943,41.01,78025.24,1.5,-0.99823,0.0,0.18361]
[1779037113978,41.01,78025.41,1.5,-0.99824,0.0,0.1827]
[1779037116999,41.01,78026.74,1.5,-0.99823,0.0,0.18324]
[1779037123041,41.01,78026.36,1.5,-0.99823,0.0,0.18309]
[1779037125987,41.01,78026.35,1.5,-0.99823,0.0,0.18308]
[1779037131566,41.01,78025.63,1.5,-0.99824,0.0,0.18279]
[1779037131720,41.01,78025.63,1.5,-0.99824,0.0,0.18279]
[1779037132111,41.01,78022.32,1.5,-0.99825,0.0,0.18146]
[1779037133118,41.01,78018.58,1.5,-0.99827,0.0,0.17996]
[1779037138153,41.01,78019.08,1.5,-0.99826,0.0,0.18016]
[1779037141174,41.01,78017.64,1.5,-0.99827,0.0,0.17958]
[1779037143188,41.01,78018.8,1.5,-0.99826,0.0,0.18005]
[1779037148224,41.01,78019.06,1.5,-0.99826,0.0,0.18015]
[1779037153259,41.01,78018.94,1.5,-0.99826,0.0,0.1801]
[1779037154266,41.01,78009.7,1.5,-0.9983,0.0,0.17644]
[1779037155273,41.01,78007.93,1.5,-0.99831,0.0,0.17575]
[1779037156280,41.01,78006.04,1.5,-0.99832,0.0,0.17501]
[1779037157287,41.01,78005.21,1.5,-0.99832,0.0,0.17469]
[1779037162324,41.01,78003.49,1.5,-0.99833,0.0,0.17402]
[1779037165345,41.01,78002.65,1.5,-0.99833,0.0,0.17369]
[1779037170380,41.01,78003.44,1.5,-0.99833,0.0,0.174]
[1779037175421,41.01,78008.12,1.5,-0.99832,0.0,0.17488]
[1779037176428,41.01,78009.98,1.5,-0.99831,0.0,0.17561]
[1779037177435,41.01,78012.16,1.5,-0.9983,0.0,0.17646]
[1779037182470,41.01,78010.47,1.5,-0.99831,0.0,0.1758]
[1779037187505,41.01,78010.85,1.5,-0.99831,0.0,0.17595]
[1779037188512,41.01,78009.77,1.5,-0.99831,0.0,0.17553]
[1779037189519,41.01,78008.66,1.5,-0.99832,0.0,0.17509]
[1779037192540,41.01,78009.65,1.5,-0.99831,0.0,0.17548]
[1779037197575,41.01,78009.94,1.5,-0.99831,0.0,0.17559]
[1779037201605,41.01,78016.71,1.5,-0.99828,0.0,0.17826]
[1779037202612,41.01,78014.75,1.5,-0.99829,0.0,0.17748]
[1779037204626,41.01,78017.61,1.5,-0.99828,0.0,0.17862]
[1779037205633,41.01,78019.14,1.5,-0.99827,0.0,0.17922]
[1779037210668,41.01,78019.26,1.5,-0.99827,0.0,0.17927]
[1779037216710,41.01,78019.17,1.5,-0.99827,0.0,0.17924]
[1779037221745,41.01,78018.8,1.5,-0.99827,0.0,0.17909]
[1779037226780,41.01,78019.21,1.5,-0.99827,0.0,0.17925]
[1779037231815,41.01,78019.58,1.5,-0.99828,0.0,0.17844]
[1779037236850,41.01,78019.95,1.5,-0.99828,0.0,0.17859]
[1779037242893,41.01,78020.52,1.5,-0.99828,0.0,0.17882]
[1779037243900,41.01,78018.45,1.5,-0.99828,0.0,0.178]
[1779037244907,41.01,78017.43,1.5,-0.99829,0.0,0.17759]
[1779037245914,41.01,78016.4,1.5,-0.99829,0.0,0.17719]
[1779037246921,41.01,78017.38,1.5,-0.99829,0.0,0.17757]
[1779037253970,41.01,78018.07,1.5,-0.99829,0.0,0.17785]
[1779037254977,41.01,78014.62,1.5,-0.9983,0.0,0.17649]
[1779037258006,41.01,78008.36,1.5,-0.99833,0.0,0.17404]
[1779037259013,41.01,78005.82,1.5,-0.99834,0.0,0.17306]
[1779037260023,41.01,78004.73,1.5,-0.99834,0.0,0.17264]
[1779037261028,41.01,78000.39,1.5,-0.99836,0.0,0.17097]
[1779037265056,41.01,77999.04,1.5,-0.99836,0.0,0.17046]
[1779037266063,41.01,77996.81,1.5,-0.99837,0.0,0.16961]
[1779037267070,41.01,77994.41,1.5,-0.99838,0.0,0.1687]
[1779037268019,41.01,77994.41,1.5,-0.99838,0.0,0.1687]
[1779037268104,41.01,77994.41,1.5,-0.99838,0.0,0.1687]
[1779037268150,41.01,77993.46,1.5,-0.99839,0.0,0.16834]
[1779037269084,41.01,77990.21,1.5,-0.9984,0.0,0.16712]
[1779037270091,41.01,77987.55,1.5,-0.99841,0.0,0.16613]
[1779037271098,41.01,77984.79,1.5,-0.99842,0.0,0.1651]
[1779037272592,41.01,77983.25,1.5,-0.99843,0.0,0.16453]
[1779037278149,41.01,77983.63,1.5,-0.99842,0.0,0.16467]
[1779037283184,41.01,77983.14,1.5,-0.99843,0.0,0.16449]
[1779037286205,41.01,77981.59,1.5,-0.99843,0.0,0.16392]
[1779037288219,41.01,77980.33,1.5,-0.99844,0.0,0.16346]
[1779037289226,41.01,77978.9,1.5,-0.99844,0.0,0.16293]
[1779037291482,41.01,77979.24,1.5,-0.99844,0.0,0.16306]
[1779037292432,41.01,77979.32,1.5,-0.99845,0.0,0.1622]
[1779037292474,41.01,77957.33,1.5,-0.99853,0.0,0.15435]
[1779037293224,41.01,77957.33,1.5,-0.99853,0.0,0.15435]
[1779037293269,41.01,77941.86,1.5,-0.99859,0.0,0.14903]
[1779037294276,41.01,77939.28,1.5,-0.99859,0.0,0.14815]
[1779037295432,41.01,77939.28,1.5,-0.99859,0.0,0.14815]
[1779037297567,41.01,77938.93,1.5,-0.9986,0.0,0.14804]
[1779037297755,41.01,77937.51,1.5,-0.9986,0.0,0.14756]
[1779037297812,41.01,77937.51,1.5,-0.9986,0.0,0.14756]
[1779037298304,41.01,77938.78,1.5,-0.9986,0.0,0.14799]
[1779037299313,41.01,77929.41,1.5,-0.99863,0.0,0.14486]
[1779037300318,41.01,77923.06,1.5,-0.99865,0.0,0.14278]
[1779037302334,41.01,77922.4,1.5,-0.99865,0.0,0.14256]
[1779037303341,41.01,77926.99,1.5,-0.99864,0.0,0.14406]
[1779037304348,41.01,77931.88,1.5,-0.99862,0.0,0.14568]
[1779037305355,41.01,77933.83,1.5,-0.99861,0.0,0.14633]
[1779037310390,41.01,77933.92,1.5,-0.99861,0.0,0.14636]
[1779037313389,41.01,77934.14,1.5,-0.99861,0.0,0.14643]
[1779037313518,41.01,77934.14,1.5,-0.99861,0.0,0.14643]
[1779037313572,41.01,77934.14,1.5,-0.99861,0.0,0.14643]
[1779037314418,41.01,77938.78,1.5,-0.9986,0.0,0.14799]
[1779037315425,41.01,77943.9,1.5,-0.99858,0.0,0.14972]
[1779037317439,41.01,77945.92,1.5,-0.99857,0.0,0.15041]
[1779037318009,41.01,77945.92,1.5,-0.99857,0.0,0.15041]
[1779037318066,41.01,77945.92,1.5,-0.99857,0.0,0.15041]
[1779037318123,41.01,77945.92,1.5,-0.99857,0.0,0.15041]
[1779037318310,41.01,77945.92,1.5,-0.99857,0.0,0.15041]
[1779037318446,41.01,77945.82,1.5,-0.99857,0.0,0.15037]
[1779037319301,41.01,77945.82,1.5,-0.99857,0.0,0.15037]
[1779037319314,41.01,77945.82,1.5,-0.99857,0.0,0.15037]
[1779037319462,41.01,77945.82,1.5,-0.99857,0.0,0.15037]
[1779037319567,41.01,77945.82,1.5,-0.99857,0.0,0.15037]
[1779037325495,41.01,77943.57,1.5,-0.99858,0.0,0.14961]
[1779037328065,41.01,77945.01,1.5,-0.99857,0.0,0.1501]
[1779037328079,41.01,77945.01,1.5,-0.99857,0.0,0.1501]
[1779037328312,41.01,77945.01,1.5,-0.99857,0.0,0.1501]
[1779037329235,41.01,77945.3,1.5,-0.99857,0.0,0.1502]
[1779037329250,41.01,77945.3,1.5,-0.99857,0.0,0.1502]
[1779037329308,41.01,77945.3,1.5,-0.99857,0.0,0.1502]
[1779037329523,41.01,77945.69,1.5,-0.99857,0.0,0.15033]
[1779037331537,41.01,77949.08,1.5,-0.99856,0.0,0.15149]
[1779037332544,41.01,77953.09,1.5,-0.99855,0.0,0.15287]
[1779037333551,41.01,77955.24,1.5,-0.99854,0.0,0.15362]
[1779037334382,41.01,77955.24,1.5,-0.99854,0.0,0.15362]
[1779037334437,41.01,77955.24,1.5,-0.99854,0.0,0.15362]
[1779037334565,41.01,77955.24,1.5,-0.99854,0.0,0.15362]
[1779037335038,41.01,77954.64,1.5,-0.99854,0.0,0.15341]
[1779037335070,41.01,77954.64,1.5,-0.99854,0.0,0.15341]
[1779037335152,41.01,77954.64,1.5,-0.99854,0.0,0.15341]
[1779037335312,41.01,77954.64,1.5,-0.99854,0.0,0.15341]
[1779037335569,41.01,77955.98,1.5,-0.99854,0.0,0.15388]
[1779037336573,41.01,77958.32,1.5,-0.99853,0.0,0.15469]
[1779037337580,41.01,77960.66,1.5,-0.99852,0.0,0.15551]
[1779037342615,41.01,77960.96,1.5,-0.99852,0.0,0.15562]
[1779037346277,41.01,77960.82,1.5,-0.99852,0.0,0.15557]
[1779037346310,41.01,77960.82,1.5,-0.99852,0.0,0.15557]
[1779037346404,41.01,77960.82,1.5,-0.99852,0.0,0.15557]
[1779037346559,41.01,77960.82,1.5,-0.99852,0.0,0.15557]
[1779037350221,41.01,77960.89,1.5,-0.99852,0.0,0.1556]
[1779037350314,41.01,77960.89,1.5,-0.99852,0.0,0.1556]
[1779037350404,41.01,77960.89,1.5,-0.99852,0.0,0.1556]
[1779037350579,41.01,77960.89,1.5,-0.99852,0.0,0.1556]
[1779037350671,41.01,77962.57,1.5,-0.99851,0.0,0.15619]
[1779037351746,41.01,77962.57,1.5,-0.99851,0.0,0.15619]
[1779037351678,41.01,77963.76,1.5,-0.99851,0.0,0.15575]
[1779037351874,41.01,77963.76,1.5,-0.99851,0.0,0.15575]
[1779037352060,41.01,77963.76,1.5,-0.99851,0.0,0.15575]
[1779037356713,41.01,77968.74,1.5,-0.9985,0.0,0.15751]
[1779037357720,41.01,77972.13,1.5,-0.99848,0.0,0.15872]
[1779037357778,41.01,77972.13,1.5,-0.99848,0.0,0.15872]
[1779037357811,41.01,77972.13,1.5,-0.99848,0.0,0.15872]
[1779037357929,41.01,77972.13,1.5,-0.99848,0.0,0.15872]
[1779037358063,41.01,77972.13,1.5,-0.99848,0.0,0.15872]
[1779037358073,41.01,77972.13,1.5,-0.99848,0.0,0.15872]
[1779037359257,41.01,77972.32,1.5,-0.99848,0.0,0.15879]
[1779037359312,41.01,77972.32,1.5,-0.99848,0.0,0.15879]
[1779037359325,41.01,77972.32,1.5,-0.99848,0.0,0.15879]
[1779037359568,41.01,77972.32,1.5,-0.99848,0.0,0.15879]
[1779037359735,41.01,77972.02,1.5,-0.99848,0.0,0.15868]
[1779037364773,41.01,77973.05,1.5,-0.99848,0.0,0.15905]
[1779037366648,41.01,77973.05,1.5,-0.99848,0.0,0.15905]
[1779037366716,41.01,77973.05,1.5,-0.99848,0.0,0.15905]
[1779037366665,41.01,77975.99,1.5,-0.99847,0.0,0.16011]
[1779037366811,41.01,77975.99,1.5,-0.99847,0.0,0.16011]
[1779037367547,41.01,77975.99,1.5,-0.99847,0.0,0.16011]
[1779037367593,41.01,77975.99,1.5,-0.99847,0.0,0.16011]
[1779037367604,41.01,77975.99,1.5,-0.99847,0.0,0.16011]
[1779037367638,41.01,77976.19,1.5,-0.99847,0.0,0.16018]
[1779037367813,41.01,77976.19,1.5,-0.99847,0.0,0.16018]
[1779037368801,41.01,77980.02,1.5,-0.99845,0.0,0.16157]
[1779037373632,41.01,77980.18,1.5,-0.99845,0.0,0.16163]
[1779037373692,41.01,77980.18,1.5,-0.99845,0.0,0.16163]
[1779037373653,41.01,77973.23,1.5,-0.99848,0.0,0.15912]
[1779037373812,41.01,77973.23,1.5,-0.99848,0.0,0.15912]
[1779037375484,41.01,77971.79,1.5,-0.99849,0.0,0.1586]
[1779037375550,41.01,77971.79,1.5,-0.99849,0.0,0.1586]
[1779037375566,41.01,77971.79,1.5,-0.99849,0.0,0.1586]
[1779037375642,41.01,77972.07,1.5,-0.99848,0.0,0.1587]
[1779037376857,41.01,77974.06,1.5,-0.99848,0.0,0.15942]
[1779037379238,41.01,77974.39,1.5,-0.99848,0.0,0.15953]
[1779037379316,41.01,77974.39,1.5,-0.99848,0.0,0.15953]
[1779037379358,41.01,77974.39,1.5,-0.99848,0.0,0.15953]
[1779037379563,41.01,77974.39,1.5,-0.99848,0.0,0.15953]
[1779037385404,41.01,77973.02,1.5,-0.99848,0.0,0.15904]
[1779037385524,41.01,77973.02,1.5,-0.99848,0.0,0.15904]
[1779037385560,41.01,77973.02,1.5,-0.99848,0.0,0.15904]
[1779037385644,41.01,77973.02,1.5,-0.99848,0.0,0.15904]
[1779037386656,41.01,77973.67,1.5,-0.99848,0.0,0.15928]
[1779037386793,41.01,77973.67,1.5,-0.99848,0.0,0.15928]
[1779037386690,41.01,77974.46,1.5,-0.99848,0.0,0.15956]
[1779037386813,41.01,77974.46,1.5,-0.99848,0.0,0.15956]
[1779037387570,41.01,77974.46,1.5,-0.99848,0.0,0.15956]
[1779037387719,41.01,77974.46,1.5,-0.99848,0.0,0.15956]
[1779037387777,41.01,77974.2,1.5,-0.99848,0.0,0.15947]
[1779037393382,41.01,77975.28,1.5,-0.99847,0.0,0.15985]
[1779037393393,41.01,77975.28,1.5,-0.99847,0.0,0.15985]
[1779037393570,41.01,77975.28,1.5,-0.99847,0.0,0.15985]
[1779037393791,41.01,77975.28,1.5,-0.99847,0.0,0.15985]
[1779037393671,41.01,77981.01,1.5,-0.99845,0.0,0.16193]
[1779037394793,41.01,77981.01,1.5,-0.99845,0.0,0.16193]
[1779037394810,41.01,77981.15,1.5,-0.99845,0.0,0.16198]
[1779037394943,41.01,77981.15,1.5,-0.99845,0.0,0.16198]
[1779037395063,41.01,77981.15,1.5,-0.99845,0.0,0.16198]
[1779037395136,41.01,77983.06,1.5,-0.99844,0.0,0.16268]
[1779037397561,41.01,77984.06,1.5,-0.99844,0.0,0.16305]
[1779037397606,41.01,77984.06,1.5,-0.99844,0.0,0.16305]
[1779037399562,41.01,77984.38,1.5,-0.99844,0.0,0.16316]
[1779037399760,41.01,77984.38,1.5,-0.99844,0.0,0.16316]
[1779037400018,41.01,77986.67,1.5,-0.99843,0.0,0.16401]
[1779037401564,41.01,77986.67,1.5,-0.99843,0.0,0.16401]
[1779037401587,41.01,77986.67,1.5,-0.99843,0.0,0.16401]
[1779037402416,41.01,77986.83,1.5,-0.99843,0.0,0.16407]
[1779037402499,41.01,77986.83,1.5,-0.99843,0.0,0.16407]
[1779037402564,41.01,77986.83,1.5,-0.99843,0.0,0.16407]
[1779037402644,41.01,77986.78,1.5,-0.99843,0.0,0.16405]
[1779037405562,41.01,77986.98,1.5,-0.99843,0.0,0.16412]
[1779037405671,41.01,77986.98,1.5,-0.99843,0.0,0.16412]
[1779037406060,41.01,77991.0,1.5,-0.99841,0.0,0.16561]
[1779037407570,41.01,77991.0,1.5,-0.99841,0.0,0.16561]
[1779037407660,41.01,77991.0,1.5,-0.99841,0.0,0.16561]
[1779037407812,41.01,77991.0,1.5,-0.99841,0.0,0.16561]
[1779037407939,41.01,77992.16,1.5,-0.99841,0.0,0.16604]
[1779037408063,41.01,77992.16,1.5,-0.99841,0.0,0.16604]
[1779037408118,41.01,77992.16,1.5,-0.99841,0.0,0.16604]
[1779037411571,41.01,77993.53,1.5,-0.9984,0.0,0.16655]
[1779037411745,41.01,77993.53,1.5,-0.9984,0.0,0.16655]
[1779037411750,41.01,77993.98,1.5,-0.99841,0.0,0.16582]
[1779037413565,41.01,77993.93,1.5,-0.99841,0.0,0.1658]
[1779037413732,41.01,77993.93,1.5,-0.99841,0.0,0.1658]
[1779037415566,41.01,77993.35,1.5,-0.99841,0.0,0.16558]
[1779037415715,41.01,77993.35,1.5,-0.99841,0.0,0.16558]
[1779037419571,41.01,77992.33,1.5,-0.99842,0.0,0.1652]
[1779037419675,41.01,77992.33,1.5,-0.99842,0.0,0.1652]
[1779037421327,41.01,77993.1,1.5,-0.99841,0.0,0.16549]
[1779037421443,41.01,77993.1,1.5,-0.99841,0.0,0.16549]
[1779037421566,41.01,77993.1,1.5,-0.99841,0.0,0.16549]
[1779037421620,41.01,77993.05,1.5,-0.99841,0.0,0.16547]
[1779037425380,41.01,77992.04,1.5,-0.99842,0.0,0.1651]
[1779037425498,41.01,77992.04,1.5,-0.99842,0.0,0.1651]
[1779037425562,41.01,77992.04,1.5,-0.99842,0.0,0.1651]
[1779037425692,41.01,77992.04,1.5,-0.99842,0.0,0.1651]
[1779037427561,41.01,77991.77,1.5,-0.99842,0.0,0.165]
[1779037427570,41.01,77991.77,1.5,-0.99842,0.0,0.165]
[1779037427627,41.01,77991.77,1.5,-0.99842,0.0,0.165]
[1779037427818,41.01,77991.77,1.5,-0.99842,0.0,0.165]
[1779037427651,41.01,77987.34,1.5,-0.99843,0.0,0.16336]
[1779037431567,41.01,77985.84,1.5,-0.99844,0.0,0.16281]
[1779037431709,41.01,77985.84,1.5,-0.99844,0.0,0.16281]
[1779037432245,41.01,77989.64,1.5,-0.99843,0.0,0.16421]
[1779037433026,41.01,77989.64,1.5,-0.99843,0.0,0.16421]
[1779037433059,41.01,77989.64,1.5,-0.99843,0.0,0.16421]
[1779037433118,41.01,77989.64,1.5,-0.99843,0.0,0.16421]
[1779037433314,41.01,77989.64,1.5,-0.99843,0.0,0.16421]
[1779037433411,41.01,77989.94,1.5,-0.99842,0.0,0.16432]
[1779037435565,41.01,77990.0,1.5,-0.99842,0.0,0.16434]
[1779037435731,41.01,77990.0,1.5,-0.99842,0.0,0.16434]
[1779037439561,41.01,77989.02,1.5,-0.99843,0.0,0.16398]
[1779037439569,41.01,77989.02,1.5,-0.99843,0.0,0.16398]
[1779037439635,41.01,77989.02,1.5,-0.99843,0.0,0.16398]
[1779037439816,41.01,77989.02,1.5,-0.99843,0.0,0.16398]
[1779037439845,41.01,77988.0,1.5,-0.99843,0.0,0.1636]
[1779037443567,41.01,77988.75,1.5,-0.99843,0.0,0.16388]
[1779037443743,41.01,77988.75,1.5,-0.99843,0.0,0.16388]
[1779037447569,41.01,77988.83,1.5,-0.99843,0.0,0.16391]
[1779037447755,41.01,77988.83,1.5,-0.99843,0.0,0.16391]
[1779037449566,41.01,77988.92,1.5,-0.99843,0.0,0.16394]
[1779037449749,41.01,77988.92,1.5,-0.99843,0.0,0.16394]
[1779037453568,41.01,77989.11,1.5,-0.99843,0.0,0.16401]
[1779037453662,41.01,77989.11,1.5,-0.99843,0.0,0.16401]
[1779037453952,41.01,77989.11,1.5,-0.99843,0.0,0.16401]
[1779037454059,41.01,77989.11,1.5,-0.99843,0.0,0.16401]
[1779037454067,41.01,77989.11,1.5,-0.99843,0.0,0.16401]
[1779037454313,41.01,77989.11,1.5,-0.99843,0.0,0.16401]
[1779037454372,41.01,77989.11,1.5,-0.99843,0.0,0.16401]
[1779037457571,41.01,77989.12,1.5,-0.99843,0.0,0.16402]
[1779037457701,41.01,77989.12,1.5,-0.99843,0.0,0.16402]
[1779037461568,41.01,77989.32,1.5,-0.99843,0.0,0.16409]
[1779037461849,41.01,77989.32,1.5,-0.99843,0.0,0.16409]
[1779037463567,41.01,77989.32,1.5,-0.99843,0.0,0.16409]
[1779037463740,41.01,77989.32,1.5,-0.99843,0.0,0.16409]
[1779037465239,41.01,77990.25,1.5,-0.99842,0.0,0.16443]
[1779037465310,41.01,77990.25,1.5,-0.99842,0.0,0.16443]
[1779037465403,41.01,77990.25,1.5,-0.99842,0.0,0.16443]
[1779037465571,41.01,77990.25,1.5,-0.99842,0.0,0.16443]
[1779037465715,41.01,77990.25,1.5,-0.99842,0.0,0.16443]
[1779037465810,41.01,77990.41,1.5,-0.99842,0.0,0.16449]
[1779037471736,41.01,77990.56,1.5,-0.99842,0.0,0.16455]
[1779037471754,41.01,77990.56,1.5,-0.99842,0.0,0.16455]
[1779037471813,41.01,77990.56,1.5,-0.99842,0.0,0.16455]
[1779037471857,41.01,77993.26,1.5,-0.99842,0.0,0.16465]
[1779037471925,41.01,77993.26,1.5,-0.99842,0.0,0.16465]
[1779037472845,41.01,77993.26,1.5,-0.99842,0.0,0.16465]
[1779037472848,41.01,77996.98,1.5,-0.99841,0.0,0.16603]
[1779037472899,41.01,77996.98,1.5,-0.99841,0.0,0.16603]
[1779037473061,41.01,77996.98,1.5,-0.99841,0.0,0.16603]
[1779037473088,41.01,77996.98,1.5,-0.99841,0.0,0.16603]
[1779037475568,41.01,77997.3,1.5,-0.9984,0.0,0.16615]
[1779037475697,41.01,77997.3,1.5,-0.9984,0.0,0.16615]
[1779037479567,41.01,77998.53,1.5,-0.9984,0.0,0.16661]
[1779037479609,41.01,77998.53,1.5,-0.9984,0.0,0.16661]
[1779037480644,41.01,77998.08,1.5,-0.9984,0.0,0.16644]
[1779037480707,41.01,77998.08,1.5,-0.9984,0.0,0.16644]
[1779037480812,41.01,77998.08,1.5,-0.9984,0.0,0.16644]
[1779037480794,41.01,77998.12,1.5,-0.9984,0.0,0.16646]
[1779037483565,41.01,77998.09,1.5,-0.9984,0.0,0.16645]
[1779037483815,41.01,77998.09,1.5,-0.9984,0.0,0.16645]
[1779037487568,41.01,77998.33,1.5,-0.9984,0.0,0.16654]
[1779037487729,41.01,77998.33,1.5,-0.9984,0.0,0.16654]
[1779037488640,41.01,78002.43,1.5,-0.99838,0.0,0.16808]
[1779037491076,41.01,78003.58,1.5,-0.99838,0.0,0.16851]
[1779037491142,41.01,78003.58,1.5,-0.99838,0.0,0.16851]
[1779037491312,41.01,78003.58,1.5,-0.99838,0.0,0.16851]
[1779037491569,41.01,78003.58,1.5,-0.99838,0.0,0.16851]
[1779037491613,41.01,78003.58,1.5,-0.99838,0.0,0.16851]
[1779037491662,41.01,78003.54,1.5,-0.99838,0.0,0.1685]
[1779037496697,41.01,78003.36,1.5,-0.99838,0.0,0.16843]
[1779037498340,41.01,78002.63,1.5,-0.99838,0.0,0.16815]
[1779037498404,41.01,78002.63,1.5,-0.99838,0.0,0.16815]
[1779037498562,41.01,78002.63,1.5,-0.99838,0.0,0.16815]
[1779037498711,41.01,78002.6,1.5,-0.99838,0.0,0.16814]
[1779037504753,41.01,78002.93,1.5,-0.99838,0.0,0.16827]
[1779037506456,41.01,78002.65,1.5,-0.99838,0.0,0.16816]
[1779037506561,41.01,78002.65,1.5,-0.99838,0.0,0.16816]
[1779037506573,41.01,78002.65,1.5,-0.99838,0.0,0.16816]
[1779037506810,41.01,78002.65,1.5,-0.99838,0.0,0.16816]
[1779037506852,41.01,78002.65,1.5,-0.99838,0.0,0.16816]
[1779037509788,41.01,78000.96,1.5,-0.99839,0.0,0.16752]
[1779037512809,41.01,77998.88,1.5,-0.9984,0.0,0.16674]
[1779037513817,41.01,77987.59,1.5,-0.99844,0.0,0.16256]
[1779037514824,41.01,77989.79,1.5,-0.99843,0.0,0.16337]
[1779037515365,41.01,77989.79,1.5,-0.99843,0.0,0.16337]
[1779037515433,41.01,77989.79,1.5,-0.99843,0.0,0.16337]
[1779037515561,41.01,77989.79,1.5,-0.99843,0.0,0.16337]
[1779037515831,41.01,77989.81,1.5,-0.99843,0.0,0.16338]
[1779037521873,41.01,77989.71,1.5,-0.99843,0.0,0.16334]
[1779037525901,41.01,77983.36,1.5,-0.99846,0.0,0.16102]
[1779037526908,41.01,77980.21,1.5,-0.99847,0.0,0.15988]
[1779037528638,41.01,77980.43,1.5,-0.99847,0.0,0.15996]
[1779037528696,41.01,77980.43,1.5,-0.99847,0.0,0.15996]
[1779037528808,41.01,77980.43,1.5,-0.99847,0.0,0.15996]
[1779037528838,41.01,77980.43,1.5,-0.99847,0.0,0.15996]
[1779037528922,41.01,77979.28,1.5,-0.99847,0.0,0.15954]
[1779037531567,41.01,77980.29,1.5,-0.99847,0.0,0.15991]
[1779037531688,41.01,77980.29,1.5,-0.99847,0.0,0.15991]
[1779037531772,41.01,77980.29,1.5,-0.99848,0.0,0.15903]
[1779037535567,41.01,77980.32,1.5,-0.99848,0.0,0.15904]
[1779037535728,41.01,77980.32,1.5,-0.99848,0.0,0.15904]
[1779037535823,41.01,77980.28,1.5,-0.99848,0.0,0.15903]
[1779037537567,41.01,77980.26,1.5,-0.99848,0.0,0.15902]
[1779037537729,41.01,77980.26,1.5,-0.99848,0.0,0.15902]
[1779037537817,41.01,77980.25,1.5,-0.99848,0.0,0.15902]
[1779037541573,41.01,77980.12,1.5,-0.99848,0.0,0.15897]
[1779037541752,41.01,77980.12,1.5,-0.99848,0.0,0.15897]
[1779037541818,41.01,77979.99,1.5,-0.99848,0.0,0.15893]
[1779037545563,41.01,77979.94,1.5,-0.99848,0.0,0.15891]
[1779037545706,41.01,77979.94,1.5,-0.99848,0.0,0.15891]
[1779037545803,41.01,77979.97,1.5,-0.99848,0.0,0.15892]
[1779037547570,41.01,77980.09,1.5,-0.99848,0.0,0.15896]
[1779037547727,41.01,77980.09,1.5,-0.99848,0.0,0.15896]
[1779037547825,41.01,77980.04,1.5,-0.99848,0.0,0.15894]
[1779037549083,41.01,77982.15,1.5,-0.99847,0.0,0.1597]
[1779037551565,41.01,77982.17,1.5,-0.99847,0.0,0.15971]
[1779037551763,41.01,77982.17,1.5,-0.99847,0.0,0.15971]
[1779037551801,41.01,77982.22,1.5,-0.99847,0.0,0.15973]
[1779037555588,41.01,77982.17,1.5,-0.99847,0.0,0.15971]
[1779037555714,41.01,77982.17,1.5,-0.99847,0.0,0.15971]
[1779037555811,41.01,77982.03,1.5,-0.99847,0.0,0.15966]
[1779037559569,41.01,77982.78,1.5,-0.99847,0.0,0.15993]
[1779037559696,41.01,77982.78,1.5,-0.99847,0.0,0.15993]
[1779037559795,41.01,77982.78,1.5,-0.99847,0.0,0.15993]
[1779037561568,41.01,77982.83,1.5,-0.99847,0.0,0.15995]
[1779037561677,41.01,77982.83,1.5,-0.99847,0.0,0.15995]
[1779037561778,41.01,77982.89,1.5,-0.99847,0.0,0.15997]
[1779037564188,41.01,77986.36,1.5,-0.99846,0.0,0.16123]
[1779037565566,41.01,77986.36,1.5,-0.99846,0.0,0.16123]
[1779037565813,41.01,77986.36,1.5,-0.99846,0.0,0.16123]
[1779037565850,41.01,77988.44,1.5,-0.99845,0.0,0.16199]
[1779037567566,41.01,77989.31,1.5,-0.99844,0.0,0.1623]
[1779037567727,41.01,77989.31,1.5,-0.99844,0.0,0.1623]
[1779037567827,41.01,77989.32,1.5,-0.99844,0.0,0.16231]
[1779037569569,41.01,77989.04,1.5,-0.99844,0.0,0.1622]
[1779037569748,41.01,77989.04,1.5,-0.99844,0.0,0.1622]
[1779037569765,41.01,77988.42,1.5,-0.99845,0.0,0.16198]
[1779037570230,41.01,77987.25,1.5,-0.99845,0.0,0.16155]
[1779037571237,41.01,77984.82,1.5,-0.99846,0.0,0.16067]
[1779037573566,41.01,77984.83,1.5,-0.99846,0.0,0.16067]
[1779037573646,41.01,77984.83,1.5,-0.99846,0.0,0.16067]
[1779037573663,41.01,77984.83,1.5,-0.99846,0.0,0.16067]
[1779037575567,41.01,77984.83,1.5,-0.99846,0.0,0.16067]
[1779037575695,41.01,77984.83,1.5,-0.99846,0.0,0.16067]
[1779037575796,41.01,77984.83,1.5,-0.99846,0.0,0.16067]
[1779037579573,41.01,77985.36,1.5,-0.99846,0.0,0.16086]
[1779037579732,41.01,77985.36,1.5,-0.99846,0.0,0.16086]
[1779037579833,41.01,77985.32,1.5,-0.99846,0.0,0.16085]
[1779037585335,41.01,77986.03,1.5,-0.99846,0.0,0.16111]
[1779037590370,41.01,77986.57,1.5,-0.99845,0.0,0.1613]
[1779037595405,41.01,77985.49,1.5,-0.99847,0.0,0.16003]
[1779037596412,41.01,77982.52,1.5,-0.99848,0.0,0.15896]
[1779037597419,41.01,77978.96,1.5,-0.99849,0.0,0.15768]
[1779037598426,41.01,77976.71,1.5,-0.9985,0.0,0.15688]
[1779037603461,41.01,77975.72,1.5,-0.9985,0.0,0.15653]
[1779037604468,41.01,77974.55,1.5,-0.99851,0.0,0.15612]
[1779037605475,41.01,77973.04,1.5,-0.99851,0.0,0.15558]
[1779037608496,41.01,77974.14,1.5,-0.99851,0.0,0.15597]
[1779037610510,41.01,77976.06,1.5,-0.9985,0.0,0.15665]
[1779037615546,41.01,77976.13,1.5,-0.9985,0.0,0.15668]
[1779037622595,41.01,77976.31,1.5,-0.9985,0.0,0.15674]
[1779037626623,41.01,77981.28,1.5,-0.99848,0.0,0.15851]
[1779037627630,41.01,77982.49,1.5,-0.99848,0.0,0.15895]
[1779037629644,41.01,77984.04,1.5,-0.99847,0.0,0.15951]
[1779037634679,41.01,77984.52,1.5,-0.99847,0.0,0.15968]
[1779037639714,41.01,77984.96,1.5,-0.99847,0.0,0.15984]
[1779037644749,41.01,77985.26,1.5,-0.99847,0.0,0.15995]
[1779037649784,41.01,77985.17,1.5,-0.99847,0.0,0.15991]
[1779037654819,41.01,77984.88,1.5,-0.99848,0.0,0.15893]
[1779037660861,41.01,77985.8,1.5,-0.99847,0.0,0.15926]
[1779037668917,41.01,77986.65,1.5,-0.99847,0.0,0.15957]
[1779037676973,41.01,77986.58,1.5,-0.99847,0.0,0.15954]
[1779037683015,41.01,77986.8,1.5,-0.99847,0.0,0.15962]
[1779037688057,41.01,77985.94,1.5,-0.99847,0.0,0.15931]
[1779037689064,41.01,77984.7,1.5,-0.99848,0.0,0.15887]
[1779037693092,41.01,77983.44,1.5,-0.99848,0.0,0.15842]
[1779037694100,41.01,77984.94,1.5,-0.99848,0.0,0.15895]
[1779037697120,41.01,77985.94,1.5,-0.99847,0.0,0.15931]
[1779037702155,41.01,77986.15,1.5,-0.99847,0.0,0.15939]
[1779037707190,41.01,77986.18,1.5,-0.99847,0.0,0.1594]
[1779037709204,41.01,77987.43,1.5,-0.99847,0.0,0.15985]
[1779037711218,41.01,77988.14,1.5,-0.99847,0.0,0.15923]
[1779037715246,41.01,77985.25,1.5,-0.99848,0.0,0.15819]
[1779037716253,41.01,77984.01,1.5,-0.99849,0.0,0.15775]
[1779037719274,41.01,77981.81,1.5,-0.9985,0.0,0.15696]
[1779037720281,41.01,77979.06,1.5,-0.99851,0.0,0.15599]
[1779037723002,41.01,77979.69,1.5,-0.9985,0.0,0.15621]
[1779037723064,41.01,77978.43,1.5,-0.99851,0.0,0.15576]
[1779037723302,41.01,78002.67,1.5,-0.99842,0.0,0.16454]
[1779037724309,41.01,78011.81,1.5,-0.99838,0.0,0.16796]
[1779037725316,41.01,78009.7,1.5,-0.99839,0.0,0.16716]
[1779037726751,41.01,78009.7,1.5,-0.99839,0.0,0.16716]
[1779037726839,41.01,78008.71,1.5,-0.99839,0.0,0.16679]
[1779037729344,41.01,78007.59,1.5,-0.9984,0.0,0.16637]
[1779037734380,41.01,78005.97,1.5,-0.9984,0.0,0.16577]
[1779037739404,41.01,78006.88,1.5,-0.9984,0.0,0.16611]
[1779037741429,41.01,78001.89,1.5,-0.99842,0.0,0.16425]
[1779037742436,41.01,77998.79,1.5,-0.99843,0.0,0.16311]
[1779037744450,41.01,77999.79,1.5,-0.99843,0.0,0.16347]
[1779037749485,41.01,77997.94,1.5,-0.99844,0.0,0.16279]
[1779037754520,41.01,77998.89,1.5,-0.99843,0.0,0.16314]
[1779037756534,41.01,77997.7,1.5,-0.99844,0.0,0.16271]
[1779037761569,41.01,77997.8,1.5,-0.99844,0.0,0.16274]
[1779037762822,41.01,77997.8,1.5,-0.99844,0.0,0.16274]
[1779037763583,41.01,77993.15,1.5,-0.99845,0.0,0.16104]
[1779037764590,41.01,77992.15,1.5,-0.99846,0.0,0.16068]
[1779037768837,41.01,77992.62,1.5,-0.99846,0.0,0.16085]
[1779037772646,41.01,77993.01,1.5,-0.99846,0.0,0.16011]
[1779037777681,41.01,77993.09,1.5,-0.99846,0.0,0.16014]
[1779037779695,41.01,77992.11,1.5,-0.99847,0.0,0.15978]
[1779037784732,41.01,77994.11,1.5,-0.99846,0.0,0.16051]
[1779037785739,41.01,77995.32,1.5,-0.99845,0.0,0.16095]
[1779037787753,41.01,77994.03,1.5,-0.99846,0.0,0.16048]
[1779037788760,41.01,77995.25,1.5,-0.99845,0.0,0.16092]
[1779037790774,41.01,78006.31,1.5,-0.99841,0.0,0.16499]
[1779037791781,41.01,78008.55,1.5,-0.9984,0.0,0.16582]
[1779037792788,41.01,78010.43,1.5,-0.9984,0.0,0.16653]
[1779037796812,41.01,78011.01,1.5,-0.99839,0.0,0.16674]
[1779037796939,41.01,78011.01,1.5,-0.99839,0.0,0.16674]
[1779037797040,41.01,78011.33,1.5,-0.99839,0.0,0.16686]
[1779037797823,41.01,78009.25,1.5,-0.9984,0.0,0.16608]
[1779037798830,41.01,78004.79,1.5,-0.99842,0.0,0.16442]
[1779037801854,41.01,78000.17,1.5,-0.99844,0.0,0.16272]
[1779037803865,41.01,77997.6,1.5,-0.99845,0.0,0.16178]
[1779037804872,41.01,77996.11,1.5,-0.99845,0.0,0.16123]
[1779037809907,41.01,77994.46,1.5,-0.99846,0.0,0.16063]
[1779037811921,41.01,77992.15,1.5,-0.99847,0.0,0.1598]
[1779037812928,41.01,77985.42,1.5,-0.99849,0.0,0.15738]
[1779037813935,41.01,77984.46,1.5,-0.9985,0.0,0.15704]
[1779037825012,41.01,77984.17,1.5,-0.9985,0.0,0.15693]
[1779037829692,41.01,77983.51,1.5,-0.9985,0.0,0.1567]
[1779037834576,41.01,77981.29,1.5,-0.99852,0.0,0.15505]
[1779037840120,41.01,77981.34,1.5,-0.99852,0.0,0.15507]
[1779037842143,41.01,77973.43,1.5,-0.99854,0.0,0.1523]
[1779037844243,41.01,77972.61,1.5,-0.99855,0.0,0.15202]
[1779037845163,41.01,77964.9,1.5,-0.99857,0.0,0.14937]
[1779037846170,41.01,77961.08,1.5,-0.99859,0.0,0.14807]
[1779037846813,41.01,77961.08,1.5,-0.99859,0.0,0.14807]
[1779037846885,41.01,77961.08,1.5,-0.99859,0.0,0.14807]
[1779037850198,41.01,77960.47,1.5,-0.99859,0.0,0.14787]
[1779037852212,41.01,77963.57,1.5,-0.99858,0.0,0.14892]
[1779037853219,41.01,77964.76,1.5,-0.99857,0.0,0.14932]
[1779037858255,41.01,77964.61,1.5,-0.99858,0.0,0.14927]
[1779037859261,41.01,77963.71,1.5,-0.99858,0.0,0.14897]
[1779037863294,41.01,77960.85,1.5,-0.99859,0.0,0.148]
[1779037864296,41.01,77956.33,1.5,-0.9986,0.0,0.14648]
[1779037865303,41.01,77952.82,1.5,-0.99862,0.0,0.1453]
[1779037866310,41.01,77951.07,1.5,-0.99862,0.0,0.14472]
[1779037868324,41.01,77949.99,1.5,-0.99863,0.0,0.14437]
[1779037873359,41.01,77950.61,1.5,-0.99862,0.0,0.14457]
[1779037878394,41.01,77950.89,1.5,-0.99862,0.0,0.14466]
[1779037882422,41.01,77949.39,1.5,-0.99863,0.0,0.14417]
[1779037883429,41.01,77944.78,1.5,-0.99864,0.0,0.14265]
[1779037884436,41.01,77943.15,1.5,-0.99865,0.0,0.14212]
[1779037885443,41.01,77941.23,1.5,-0.99866,0.0,0.14149]
[1779037886450,41.01,77942.77,1.5,-0.99865,0.0,0.142]
[1779037891485,41.01,77942.76,1.5,-0.99866,0.0,0.14119]
[1779037895513,41.01,77941.05,1.5,-0.99866,0.0,0.14064]
[1779037896520,41.01,77942.19,1.5,-0.99866,0.0,0.14101]
[1779037901555,41.01,77940.88,1.5,-0.99866,0.0,0.14058]
[1779037902811,41.01,77940.88,1.5,-0.99866,0.0,0.14058]
[1779037902859,41.01,77940.88,1.5,-0.99866,0.0,0.14058]
[1779037903569,41.01,77939.58,1.5,-0.99867,0.0,0.14016]
[1779037904576,41.01,77938.07,1.5,-0.99867,0.0,0.13968]
[1779037909611,41.01,77938.57,1.5,-0.99867,0.0,0.13984]
[1779037913639,41.01,77936.88,1.5,-0.99868,0.0,0.13929]
[1779037915654,41.01,77935.82,1.5,-0.99868,0.0,0.13896]
[1779037918675,41.01,77933.67,1.5,-0.99869,0.0,0.13827]
[1779037922703,41.01,77930.87,1.5,-0.9987,0.0,0.13738]
[1779037923710,41.01,77924.81,1.5,-0.99872,0.0,0.13547]
[1779037924717,41.01,77922.28,1.5,-0.99873,0.0,0.13468]
[1779037925724,41.01,77919.04,1.5,-0.99874,0.0,0.13368]
[1779037926731,41.01,77916.49,1.5,-0.99874,0.0,0.13289]
[1779037927738,41.01,77911.3,1.5,-0.99876,0.0,0.13131]
[1779037928745,41.01,77902.47,1.5,-0.99879,0.0,0.12864]
[1779037929752,41.01,77900.14,1.5,-0.99879,0.0,0.12795]
[1779037930780,41.01,77891.79,1.5,-0.99882,0.0,0.12549]
[1779037931767,41.01,77887.24,1.5,-0.99883,0.0,0.12417]
[1779037932774,41.01,77884.87,1.5,-0.99884,0.0,0.12348]
[1779037934692,41.01,77885.4,1.5,-0.99884,0.0,0.12363]
[1779037934823,41.01,77885.4,1.5,-0.99884,0.0,0.12363]
[1779037934882,41.01,77890.35,1.5,-0.99882,0.0,0.12507]
[1779037940038,41.01,77890.97,1.5,-0.99882,0.0,0.12525]
[1779037941838,41.01,77892.08,1.5,-0.99882,0.0,0.12557]
[1779037942845,41.01,77898.38,1.5,-0.9988,0.0,0.12743]
[1779037947880,41.01,77900.14,1.5,-0.99879,0.0,0.12795]
[1779037948887,41.01,77898.4,1.5,-0.9988,0.0,0.12743]
[1779037949894,41.01,77895.26,1.5,-0.99881,0.0,0.12651]
[1779037953922,41.01,77895.93,1.5,-0.99881,0.0,0.12597]
[1779037954929,41.01,77900.25,1.5,-0.9988,0.0,0.12724]
[1779037955936,41.01,77902.18,1.5,-0.9988,0.0,0.12782]
[1779037956814,41.01,77902.18,1.5,-0.9988,0.0,0.12782]
[1779037961978,41.01,77891.68,1.5,-0.99883,0.0,0.12473]
[1779037962985,41.01,77886.65,1.5,-0.99884,0.0,0.12328]
[1779037964817,41.01,77886.43,1.5,-0.99884,0.0,0.12321]
[1779037970035,41.01,77882.59,1.5,-0.99885,0.0,0.12211]
[1779037971041,41.01,77884.17,1.5,-0.99885,0.0,0.12256]
[1779037973055,41.01,77885.22,1.5,-0.99885,0.0,0.12286]
[1779037974062,41.01,77886.54,1.5,-0.99884,0.0,0.12324]
[1779037975069,41.01,77885.63,1.5,-0.99884,0.0,0.12298]
[1779037978090,41.01,77884.78,1.5,-0.99885,0.0,0.12274]
[1779037979097,41.01,77885.92,1.5,-0.99884,0.0,0.12307]
[1779037981111,41.01,77879.09,1.5,-0.99886,0.0,0.12112]
[1779037982118,41.01,77877.93,1.5,-0.99887,0.0,0.12079]
[1779037984132,41.01,77868.78,1.5,-0.99889,0.0,0.11823]
[1779037985139,41.01,77865.21,1.5,-0.9989,0.0,0.11724]
[1779037987153,41.01,77863.79,1.5,-0.99891,0.0,0.11685]
[1779037988160,41.01,77860.59,1.5,-0.99892,0.0,0.11598]
[1779037988814,41.01,77860.59,1.5,-0.99892,0.0,0.11598]
[1779037988964,41.01,77860.59,1.5,-0.99892,0.0,0.11598]
[1779037991181,41.01,77864.39,1.5,-0.99891,0.0,0.11702]
[1779037992188,41.01,77867.57,1.5,-0.9989,0.0,0.11789]
[1779037992815,41.01,77867.57,1.5,-0.9989,0.0,0.11789]
[1779037993195,41.01,77868.98,1.5,-0.99889,0.0,0.11828]
[1779037994202,41.01,77870.8,1.5,-0.99889,0.0,0.11879]
[1779037995209,41.01,77869.46,1.5,-0.99889,0.0,0.11842]
[1779037996216,41.01,77864.41,1.5,-0.99891,0.0,0.11702]
[1779038001251,41.01,77864.84,1.5,-0.9989,0.0,0.11714]
[1779038006287,41.01,77864.6,1.5,-0.9989,0.0,0.11707]
[1779038008300,41.01,77870.25,1.5,-0.99889,0.0,0.11864]
[1779038009307,41.01,77873.74,1.5,-0.99888,0.0,0.11961]
[1779038010314,41.01,77875.4,1.5,-0.99887,0.0,0.12008]
[1779038011321,41.01,77876.77,1.5,-0.99888,0.0,0.11976]
[1779038014342,41.01,77877.87,1.5,-0.99887,0.0,0.12007]
[1779038017363,41.01,77879.04,1.5,-0.99887,0.0,0.1204]
[1779038017831,41.01,77879.04,1.5,-0.99887,0.0,0.1204]
[1779038018370,41.01,77884.38,1.5,-0.99885,0.0,0.12191]
[1779038019378,41.01,77885.21,1.5,-0.99885,0.0,0.12215]
[1779038024413,41.01,77884.22,1.5,-0.99886,0.0,0.12186]
[1779038025420,41.01,77878.47,1.5,-0.99887,0.0,0.12024]
[1779038028441,41.01,77877.21,1.5,-0.99888,0.0,0.11988]
[1779038029448,41.01,77874.1,1.5,-0.99888,0.0,0.11901]
[1779038031462,41.01,77875.55,1.5,-0.99888,0.0,0.11942]
[1779038034484,41.01,77872.56,1.5,-0.99889,0.0,0.11858]
[1779038035492,41.01,77868.89,1.5,-0.9989,0.0,0.11756]
[1779038040528,41.01,77869.52,1.5,-0.9989,0.0,0.11774]
[1779038041535,41.01,77870.87,1.5,-0.99889,0.0,0.11811]
[1779038042542,41.01,77872.52,1.5,-0.99889,0.0,0.11857]
[1779038043549,41.01,77873.7,1.5,-0.99889,0.0,0.1189]
[1779038044557,41.01,77874.45,1.5,-0.99888,0.0,0.11911]
[1779038046570,41.01,77873.46,1.5,-0.99889,0.0,0.11883]
[1779038049591,41.01,77872.11,1.5,-0.99889,0.0,0.11846]
[1779038050598,41.01,77874.64,1.5,-0.99888,0.0,0.11916]
[1779038055633,41.01,77874.87,1.5,-0.99888,0.0,0.11923]
[1779038058654,41.01,77873.51,1.5,-0.99889,0.0,0.11885]
[1779038059661,41.01,77874.61,1.5,-0.99888,0.0,0.11915]
[1779038060668,41.01,77873.29,1.5,-0.99889,0.0,0.11878]
[1779038062682,41.01,77874.11,1.5,-0.99888,0.0,0.11901]
[1779038067717,41.01,77875.24,1.5,-0.99888,0.0,0.11933]
[1779038071745,41.01,77876.46,1.5,-0.99888,0.0,0.11897]
[1779038073759,41.01,77878.92,1.5,-0.99888,0.0,0.11966]
[1779038074766,41.01,77881.52,1.5,-0.99887,0.0,0.12039]
[1779038080808,41.01,77881.15,1.5,-0.99887,0.0,0.12029]
[1779038085843,41.01,77880.73,1.5,-0.99887,0.0,0.12017]
[1779038088864,41.01,77884.71,1.5,-0.99886,0.0,0.12129]
[1779038089871,41.01,77888.85,1.5,-0.99885,0.0,0.12247]
[1779038094906,41.01,77889.28,1.5,-0.99885,0.0,0.1226]
[1779038095913,41.01,77890.77,1.5,-0.99884,0.0,0.12302]
[1779038100953,41.01,77891.91,1.5,-0.99884,0.0,0.12335]
[1779038106004,41.01,77892.0,1.5,-0.99884,0.0,0.12338]
[1779038107011,41.01,77894.29,1.5,-0.99883,0.0,0.12404]
[1779038108019,41.01,77899.79,1.5,-0.99882,0.0,0.12564]
[1779038109026,41.01,77900.69,1.5,-0.99881,0.0,0.12591]
[1779038111040,41.01,77899.65,1.5,-0.99882,0.0,0.1256]
[1779038116075,41.01,77903.93,1.5,-0.9988,0.0,0.12686]
[1779038117082,41.01,77904.87,1.5,-0.9988,0.0,0.12714]
[1779038118089,41.01,77906.79,1.5,-0.99879,0.0,0.12771]
[1779038121110,41.01,77901.05,1.5,-0.99881,0.0,0.12601]
[1779038124131,41.01,77899.44,1.5,-0.99882,0.0,0.12554]
[1779038126145,41.01,77900.99,1.5,-0.99881,0.0,0.12599]
[1779038127154,41.01,77902.58,1.5,-0.99881,0.0,0.12646]
[1779038128161,41.01,77904.33,1.5,-0.9988,0.0,0.12698]
[1779038129168,41.01,77911.89,1.5,-0.99878,0.0,0.12923]
[1779038130175,41.01,77913.05,1.5,-0.99878,0.0,0.12958]
[1779038131182,41.01,77913.99,1.5,-0.99878,0.0,0.12911]
[1779038136217,41.01,77914.78,1.5,-0.99878,0.0,0.12935]
[1779038138231,41.01,77916.28,1.5,-0.99877,0.0,0.1298]
[1779038141253,41.01,77915.23,1.5,-0.99878,0.0,0.12949]
[1779038146288,41.01,77915.29,1.5,-0.99878,0.0,0.12951]
[1779038151323,41.01,77914.2,1.5,-0.99878,0.0,0.12918]
[1779038152330,41.01,77915.41,1.5,-0.99878,0.0,0.12954]
[1779038157365,41.01,77915.88,1.5,-0.99877,0.0,0.12968]
[1779038162401,41.01,77916.1,1.5,-0.99877,0.0,0.12975]
[1779038167436,41.01,77915.69,1.5,-0.99877,0.0,0.12963]
[1779038169450,41.01,77922.99,1.5,-0.99875,0.0,0.13184]
[1779038170457,41.01,77926.39,1.5,-0.99874,0.0,0.13289]
[1779038171465,41.01,77928.94,1.5,-0.99873,0.0,0.13367]
[1779038174485,41.01,77930.44,1.5,-0.99873,0.0,0.13414]
[1779038176499,41.01,77931.29,1.5,-0.99873,0.0,0.1344]
[1779038179520,41.01,77928.82,1.5,-0.99873,0.0,0.13364]
[1779038180527,41.01,77925.26,1.5,-0.99874,0.0,0.13254]
[1779038183548,41.01,77930.95,1.5,-0.99873,0.0,0.1343]
[1779038185562,41.01,77932.94,1.5,-0.99872,0.0,0.13492]
[1779038188583,41.01,77933.81,1.5,-0.99872,0.0,0.13519]
[1779038191605,41.01,77934.45,1.5,-0.99872,0.0,0.13461]
[1779038196640,41.01,77935.78,1.5,-0.99872,0.0,0.13503]
[1779038198654,41.01,77934.61,1.5,-0.99872,0.0,0.13466]
[1779038199661,41.01,77933.62,1.5,-0.99873,0.0,0.13436]
[1779038208724,41.01,77934.22,1.5,-0.99872,0.0,0.13454]
[1779038218794,41.01,77934.31,1.5,-0.99872,0.0,0.13457]
[1779038219801,41.01,77933.28,1.5,-0.99873,0.0,0.13425]
[1779038220808,41.01,77934.54,1.5,-0.99872,0.0,0.13464]
[1779038222822,41.01,77932.06,1.5,-0.99873,0.0,0.13387]
[1779038226850,41.01,77931.22,1.5,-0.99873,0.0,0.13361]
[1779038227857,41.01,77932.94,1.5,-0.99873,0.0,0.13414]
[1779038228864,41.01,77934.2,1.5,-0.99872,0.0,0.13454]
[1779038233899,41.01,77934.21,1.5,-0.99872,0.0,0.13454]
[1779038238934,41.01,77932.4,1.5,-0.99873,0.0,0.13398]
[1779038239941,41.01,77933.74,1.5,-0.99872,0.0,0.13439]
[1779038245983,41.01,77933.98,1.5,-0.99872,0.0,0.13447]
[1779038247331,41.01,77933.98,1.5,-0.99872,0.0,0.13447]
[1779038252025,41.01,77931.06,1.5,-0.99874,0.0,0.13279]
[1779038253032,41.01,77924.97,1.5,-0.99876,0.0,0.13093]
[1779038254039,41.01,77923.98,1.5,-0.99876,0.0,0.13063]
[1779038259074,41.01,77923.28,1.5,-0.99877,0.0,0.13042]
[1779038261090,41.01,77922.2,1.5,-0.99877,0.0,0.13009]
[1779038262097,41.01,77920.26,1.5,-0.99877,0.0,0.1295]
[1779038268139,41.01,77918.77,1.5,-0.99878,0.0,0.12905]
[1779038273174,41.01,77918.55,1.5,-0.99878,0.0,0.12899]
[1779038274181,41.01,77919.75,1.5,-0.99878,0.0,0.12935]
[1779038275188,41.01,77915.67,1.5,-0.99879,0.0,0.12813]
[1779038276195,41.01,77914.04,1.5,-0.99879,0.0,0.12764]
[1779038277330,41.01,77914.04,1.5,-0.99879,0.0,0.12764]
[1779038279217,41.01,77913.22,1.5,-0.9988,0.0,0.1274]
[1779038280223,41.01,77908.59,1.5,-0.99881,0.0,0.12603]
[1779038287272,41.01,77908.57,1.5,-0.99881,0.0,0.12602]
[1779038292307,41.01,77910.67,1.5,-0.9988,0.0,0.12664]
[1779038298350,41.01,77910.95,1.5,-0.9988,0.0,0.12672]
[1779038304392,41.01,77910.1,1.5,-0.99881,0.0,0.12647]
[1779038309427,41.01,77896.45,1.5,-0.99885,0.0,0.1225]
[1779038310434,41.01,77887.9,1.5,-0.99887,0.0,0.12007]
[1779038311441,41.01,77878.95,1.5,-0.9989,0.0,0.11688]
[1779038312448,41.01,77872.56,1.5,-0.99892,0.0,0.11513]
[1779038313455,41.01,77873.8,1.5,-0.99892,0.0,0.11547]
[1779038315469,41.01,77872.0,1.5,-0.99892,0.0,0.11498]
[1779038315873,41.01,77872.0,1.5,-0.99892,0.0,0.11498]
[1779038316476,41.01,77869.87,1.5,-0.99893,0.0,0.1144]
[1779038317483,41.01,77871.88,1.5,-0.99892,0.0,0.11495]
[1779038319497,41.01,77870.08,1.5,-0.99893,0.0,0.11446]
[1779038321511,41.01,77868.99,1.5,-0.99893,0.0,0.11417]
[1779038322520,41.01,77868.01,1.5,-0.99893,0.0,0.1139]
[1779038323525,41.01,77867.19,1.5,-0.99894,0.0,0.11368]
[1779038324532,41.01,77866.15,1.5,-0.99894,0.0,0.1134]
[1779038325539,41.01,77864.01,1.5,-0.99894,0.0,0.11283]
[1779038327128,41.01,77864.19,1.5,-0.99894,0.0,0.11288]
[1779038327553,41.01,77840.33,1.5,-0.99901,0.0,0.10667]
[1779038328349,41.01,77840.33,1.5,-0.99901,0.0,0.10667]
[1779038328560,41.01,77833.31,1.5,-0.99902,0.0,0.10491]
[1779038329567,41.01,77831.47,1.5,-0.99903,0.0,0.10447]
[1779038330574,41.01,77836.77,1.5,-0.99902,0.0,0.10581]
[1779038331581,41.01,77841.84,1.5,-0.999,0.0,0.10711]
[1779038332588,41.01,77845.94,1.5,-0.99899,0.0,0.10816]
[1779038333595,41.01,77849.94,1.5,-0.99898,0.0,0.1092]
[1779038334602,41.01,77852.73,1.5,-0.99897,0.0,0.10993]
[1779038335286,41.01,77852.73,1.5,-0.99897,0.0,0.10993]
[1779038339637,41.01,77862.58,1.5,-0.99895,0.0,0.11253]
[1779038340644,41.01,77869.94,1.5,-0.99893,0.0,0.11451]
[1779038341651,41.01,77873.52,1.5,-0.99892,0.0,0.11548]
[1779038342658,41.01,77875.79,1.5,-0.99891,0.0,0.1161]
[1779038347708,41.01,77877.8,1.5,-0.99891,0.0,0.11665]
[1779038350669,41.01,77877.89,1.5,-0.99891,0.0,0.11667]
[1779038352744,41.01,77879.3,1.5,-0.9989,0.0,0.11706]
[1779038353751,41.01,77888.95,1.5,-0.99887,0.0,0.11975]
[1779038354758,41.01,77894.37,1.5,-0.99886,0.0,0.12128]
[1779038355765,41.01,77898.86,1.5,-0.99884,0.0,0.12256]
[1779038356772,41.01,77902.14,1.5,-0.99884,0.0,0.12351]
[1779038358786,41.01,77902.41,1.5,-0.99883,0.0,0.12359]
[1779038363821,41.01,77902.79,1.5,-0.99883,0.0,0.1237]
[1779038367336,41.01,77903.25,1.5,-0.99883,0.0,0.12383]
[1779038369863,41.01,77905.09,1.5,-0.99883,0.0,0.12436]
[1779038370870,41.01,77907.11,1.5,-0.99882,0.0,0.12495]
[1779038372035,41.01,77907.11,1.5,-0.99882,0.0,0.12495]
[1779038372061,41.01,77907.11,1.5,-0.99882,0.0,0.12495]
[1779038372136,41.01,77907.84,1.5,-0.99883,0.0,0.12444]
[1779038374898,41.01,77910.37,1.5,-0.99882,0.0,0.12517]
[1779038375905,41.01,77911.91,1.5,-0.99881,0.0,0.12563]
[1779038377830,41.01,77912.31,1.5,-0.99881,0.0,0.12574]
[1779038378060,41.01,77912.31,1.5,-0.99881,0.0,0.12574]
[1779038378161,41.01,77916.62,1.5,-0.9988,0.0,0.12702]
[1779038378926,41.01,77918.87,1.5,-0.99879,0.0,0.12768]
[1779038383227,41.01,77918.57,1.5,-0.99879,0.0,0.1276]
[1779038383309,41.01,77918.57,1.5,-0.99879,0.0,0.1276]
[1779038383328,41.01,77910.38,1.5,-0.99882,0.0,0.12518]
[1779038383961,41.01,77907.68,1.5,-0.99883,0.0,0.12439]
[1779038388816,41.01,77907.85,1.5,-0.99882,0.0,0.12444]
[1779038387989,41.01,77911.56,1.5,-0.99881,0.0,0.12552]
[1779038389061,41.01,77911.56,1.5,-0.99881,0.0,0.12552]
[1779038389103,41.01,77912.68,1.5,-0.99881,0.0,0.12585]
[1779038390007,41.01,77913.57,1.5,-0.99881,0.0,0.12611]
[1779038392771,41.01,77913.67,1.5,-0.99881,0.0,0.12614]
[1779038392809,41.01,77913.67,1.5,-0.99881,0.0,0.12614]
[1779038393028,41.01,77908.74,1.5,-0.99882,0.0,0.1247]
[1779038397649,41.01,77907.89,1.5,-0.99882,0.0,0.12445]
[1779038397813,41.01,77907.89,1.5,-0.99882,0.0,0.12445]
[1779038404105,41.01,77906.38,1.5,-0.99883,0.0,0.12401]
[1779038405345,41.01,77906.38,1.5,-0.99883,0.0,0.12401]
[1779038405562,41.01,77906.38,1.5,-0.99883,0.0,0.12401]
[1779038405663,41.01,77913.71,1.5,-0.99881,0.0,0.12616]
[1779038406119,41.01,77916.21,1.5,-0.9988,0.0,0.12689]
[1779038410533,41.01,77916.15,1.5,-0.9988,0.0,0.12688]
[1779038410567,41.01,77916.15,1.5,-0.9988,0.0,0.12688]
[1779038410579,41.01,77915.25,1.5,-0.9988,0.0,0.12661]
[1779038411154,41.01,77916.74,1.5,-0.9988,0.0,0.12705]
[1779038412161,41.01,77920.22,1.5,-0.99879,0.0,0.12809]
[1779038413741,41.01,77920.22,1.5,-0.99879,0.0,0.12809]
[1779038413812,41.01,77920.22,1.5,-0.99879,0.0,0.12809]
[1779038413762,41.01,77923.33,1.5,-0.99878,0.0,0.12902]
[1779038414175,41.01,77926.03,1.5,-0.99877,0.0,0.12983]
[1779038415182,41.01,77931.54,1.5,-0.99875,0.0,0.13151]
[1779038416333,41.01,77931.54,1.5,-0.99875,0.0,0.13151]
[1779038416565,41.01,77931.54,1.5,-0.99875,0.0,0.13151]
[1779038418203,41.01,77933.26,1.5,-0.99875,0.0,0.13203]
[1779038423238,41.01,77933.12,1.5,-0.99875,0.0,0.13199]
[1779038425616,41.01,77933.73,1.5,-0.99875,0.0,0.13218]
[1779038425815,41.01,77933.73,1.5,-0.99875,0.0,0.13218]
[1779038430632,41.01,77933.47,1.5,-0.99875,0.0,0.1321]
[1779038430812,41.01,77933.47,1.5,-0.99875,0.0,0.1321]
[1779038436333,41.01,77934.35,1.5,-0.99875,0.0,0.13161]
[1779038438184,41.01,77934.62,1.5,-0.99875,0.0,0.13169]
[1779038438314,41.01,77934.62,1.5,-0.99875,0.0,0.13169]
[1779038443382,41.01,77934.41,1.5,-0.99875,0.0,0.13162]
[1779038448417,41.01,77934.51,1.5,-0.99875,0.0,0.13165]
[1779038451315,41.01,77934.62,1.5,-0.99875,0.0,0.13169]
[1779038451564,41.01,77934.62,1.5,-0.99875,0.0,0.13169]
[1779038455381,41.01,77934.59,1.5,-0.99875,0.0,0.13168]
[1779038455572,41.01,77934.59,1.5,-0.99875,0.0,0.13168]
[1779038456473,41.01,77938.02,1.5,-0.99874,0.0,0.13273]
[1779038457481,41.01,77939.94,1.5,-0.99873,0.0,0.13333]
[1779038459638,41.01,77940.15,1.5,-0.99873,0.0,0.13339]
[1779038459814,41.01,77940.15,1.5,-0.99873,0.0,0.13339]
[1779038460502,41.01,77941.93,1.5,-0.99873,0.0,0.13394]
[1779038462519,41.01,77940.47,1.5,-0.99873,0.0,0.13349]
[1779038466585,41.01,77941.05,1.5,-0.99873,0.0,0.13367]
[1779038466809,41.01,77941.05,1.5,-0.99873,0.0,0.13367]
[1779038466660,41.01,77939.45,1.5,-0.99873,0.0,0.13317]
[1779038473534,41.01,77938.99,1.5,-0.99874,0.0,0.13303]
[1779038473574,41.01,77938.99,1.5,-0.99874,0.0,0.13303]
[1779038477624,41.01,77937.67,1.5,-0.99874,0.0,0.13262]
[1779038483523,41.01,77938.43,1.5,-0.99874,0.0,0.13286]
[1779038483565,41.01,77938.43,1.5,-0.99874,0.0,0.13286]
[1779038483670,41.01,77939.36,1.5,-0.99873,0.0,0.13315]
[1779038485681,41.01,77940.42,1.5,-0.99873,0.0,0.13347]
[1779038490716,41.01,77940.56,1.5,-0.99873,0.0,0.13352]
[1779038491723,41.01,77941.8,1.5,-0.99873,0.0,0.13313]
[1779038492538,41.01,77941.8,1.5,-0.99873,0.0,0.13313]
[1779038492570,41.01,77941.8,1.5,-0.99873,0.0,0.13313]
[1779038497765,41.01,77941.26,1.5,-0.99874,0.0,0.13296]
[1779038500896,41.01,77941.47,1.5,-0.99874,0.0,0.13303]
[1779038501064,41.01,77941.76,1.5,-0.99873,0.0,0.13312]
[1779038501793,41.01,77943.48,1.5,-0.99873,0.0,0.13365]
[1779038506828,41.01,77944.45,1.5,-0.99873,0.0,0.13395]
[1779038507835,41.01,77947.03,1.5,-0.99872,0.0,0.13476]
[1779038508522,41.01,77947.03,1.5,-0.99872,0.0,0.13476]
[1779038508571,41.01,77947.03,1.5,-0.99872,0.0,0.13476]
[1779038508842,41.01,77948.08,1.5,-0.99871,0.0,0.13509]
[1779038513877,41.01,77947.27,1.5,-0.99872,0.0,0.13483]
[1779038518275,41.01,77947.93,1.5,-0.99871,0.0,0.13504]
[1779038518311,41.01,77947.93,1.5,-0.99871,0.0,0.13504]
[1779038519919,41.01,77945.47,1.5,-0.99872,0.0,0.13427]
[1779038520926,41.01,77941.1,1.5,-0.99874,0.0,0.13291]
[1779038521820,41.01,77941.1,1.5,-0.99874,0.0,0.13291]
[1779038521933,41.01,77942.63,1.5,-0.99873,0.0,0.13339]
[1779038522065,41.01,77942.63,1.5,-0.99873,0.0,0.13339]
[1779038522940,41.01,77945.61,1.5,-0.99872,0.0,0.13431]
[1779038524962,41.01,77944.66,1.5,-0.99872,0.0,0.13402]
[1779038526093,41.01,77944.66,1.5,-0.99872,0.0,0.13402]
[1779038526311,41.01,77944.66,1.5,-0.99872,0.0,0.13402]
[1779038526412,41.01,77945.78,1.5,-0.99872,0.0,0.13437]
[1779038532013,41.01,77945.92,1.5,-0.99872,0.0,0.13441]
[1779038533743,41.01,77945.92,1.5,-0.99872,0.0,0.13441]
[1779038533816,41.01,77945.92,1.5,-0.99872,0.0,0.13441]
[1779038533887,41.01,77944.84,1.5,-0.99872,0.0,0.13407]
[1779038536041,41.01,77943.87,1.5,-0.99873,0.0,0.13377]
[1779038537048,41.01,77944.98,1.5,-0.99872,0.0,0.13412]
[1779038539701,41.01,77944.72,1.5,-0.99872,0.0,0.13404]
[1779038539814,41.01,77944.72,1.5,-0.99872,0.0,0.13404]
[1779038542083,41.01,77942.87,1.5,-0.99873,0.0,0.13346]
[1779038545104,41.01,77941.93,1.5,-0.99873,0.0,0.13317]
[1779038550139,41.01,77942.09,1.5,-0.99873,0.0,0.13322]
[1779038551236,41.01,77942.09,1.5,-0.99873,0.0,0.13322]
[1779038551309,41.01,77942.09,1.5,-0.99873,0.0,0.13322]
[1779038553640,41.01,77942.07,1.5,-0.99874,0.0,0.13244]
[1779038553813,41.01,77942.07,1.5,-0.99874,0.0,0.13244]
[1779038554167,41.01,77940.39,1.5,-0.99875,0.0,0.13193]
[1779038555174,41.01,77939.41,1.5,-0.99875,0.0,0.13163]
[1779038556181,41.01,77940.32,1.5,-0.99875,0.0,0.13191]
[1779038561216,41.01,77940.67,1.5,-0.99874,0.0,0.13201]
[1779038564234,41.01,77940.78,1.5,-0.99874,0.0,0.13205]
[1779038564313,41.01,77940.78,1.5,-0.99874,0.0,0.13205]
[1779038564378,41.01,77945.11,1.5,-0.99873,0.0,0.13338]
[1779038565248,41.01,77946.59,1.5,-0.99873,0.0,0.13384]
[1779038569812,41.01,77945.96,1.5,-0.99873,0.0,0.13365]
[1779038569912,41.01,77941.03,1.5,-0.99874,0.0,0.13212]
[1779038570062,41.01,77941.03,1.5,-0.99874,0.0,0.13212]
[1779038570284,41.01,77939.76,1.5,-0.99875,0.0,0.13173]
[1779038571246,41.01,77939.76,1.5,-0.99875,0.0,0.13173]
[1779038571310,41.01,77939.76,1.5,-0.99875,0.0,0.13173]
[1779038571347,41.01,77933.24,1.5,-0.99877,0.0,0.12975]
[1779038573304,41.01,77935.32,1.5,-0.99876,0.0,0.13038]
[1779038576407,41.01,77935.33,1.5,-0.99876,0.0,0.13038]
[1779038576568,41.01,77935.33,1.5,-0.99876,0.0,0.13038]
[1779038576664,41.01,77936.6,1.5,-0.99876,0.0,0.13077]
[1779038582367,41.01,77935.88,1.5,-0.99876,0.0,0.13055]
[1779038583374,41.01,77938.48,1.5,-0.99875,0.0,0.13134]
[1779038584381,41.01,77940.06,1.5,-0.99875,0.0,0.13183]
[1779038585227,41.01,77940.06,1.5,-0.99875,0.0,0.13183]
[1779038585314,41.01,77940.06,1.5,-0.99875,0.0,0.13183]
[1779038587402,41.01,77938.21,1.5,-0.99875,0.0,0.13126]
[1779038592441,41.01,77937.55,1.5,-0.99875,0.0,0.13106]
[1779038597476,41.01,77937.94,1.5,-0.99875,0.0,0.13118]
[1779038598164,41.01,77937.94,1.5,-0.99875,0.0,0.13118]
[1779038598316,41.01,77937.94,1.5,-0.99875,0.0,0.13118]
[1779038605532,41.01,77939.71,1.5,-0.99875,0.0,0.13172]
[1779038606141,41.01,77939.71,1.5,-0.99875,0.0,0.13172]
[1779038606314,41.01,77939.71,1.5,-0.99875,0.0,0.13172]
[1779038606540,41.01,77941.97,1.5,-0.99874,0.0,0.13241]
[1779038607546,41.01,77944.08,1.5,-0.99873,0.0,0.13307]
[1779038608554,41.01,77945.78,1.5,-0.99873,0.0,0.13359]
[1779038610796,41.01,77945.83,1.5,-0.99873,0.0,0.13361]
[1779038610818,41.01,77945.83,1.5,-0.99873,0.0,0.13361]
[1779038610913,41.01,77949.2,1.5,-0.99872,0.0,0.13466]
[1779038611577,41.01,77950.09,1.5,-0.99872,0.0,0.13416]
[1779038613592,41.01,77952.7,1.5,-0.99871,0.0,0.13497]
[1779038617620,41.01,77954.28,1.5,-0.99871,0.0,0.13547]
[1779038618186,41.01,77954.28,1.5,-0.99871,0.0,0.13547]
[1779038618312,41.01,77954.28,1.5,-0.99871,0.0,0.13547]
[1779038623662,41.01,77954.56,1.5,-0.99871,0.0,0.13556]
[1779038626683,41.01,77955.63,1.5,-0.9987,0.0,0.13589]
[1779038629705,41.01,77956.8,1.5,-0.9987,0.0,0.13626]
[1779038632109,41.01,77956.61,1.5,-0.9987,0.0,0.1362]
[1779038632316,41.01,77956.61,1.5,-0.9987,0.0,0.1362]
[1779038637760,41.01,77955.6,1.5,-0.9987,0.0,0.13589]
[1779038643802,41.01,77956.33,1.5,-0.9987,0.0,0.13612]
[1779038648586,41.01,77956.13,1.5,-0.9987,0.0,0.13605]
[1779038648815,41.01,77956.13,1.5,-0.9987,0.0,0.13605]
[1779038653872,41.01,77956.07,1.5,-0.9987,0.0,0.13603]
[1779038655886,41.01,77954.16,1.5,-0.99871,0.0,0.13543]
[1779038656900,41.01,77954.16,1.5,-0.99871,0.0,0.13543]
[1779038657060,41.01,77954.16,1.5,-0.99871,0.0,0.13543]
[1779038656910,41.01,77948.84,1.5,-0.99873,0.0,0.13377]
[1779038657900,41.01,77943.68,1.5,-0.99874,0.0,0.13217]
[1779038662936,41.01,77942.84,1.5,-0.99875,0.0,0.13191]
[1779038663994,41.01,77942.84,1.5,-0.99875,0.0,0.13191]
[1779038664064,41.01,77942.84,1.5,-0.99875,0.0,0.13191]
[1779038671374,41.01,77943.22,1.5,-0.99874,0.0,0.13203]
[1779038673920,41.01,77943.4,1.5,-0.99875,0.0,0.13132]
[1779038674063,41.01,77943.4,1.5,-0.99875,0.0,0.13132]
[1779038674094,41.01,77948.05,1.5,-0.99874,0.0,0.13275]
[1779038680057,41.01,77948.26,1.5,-0.99874,0.0,0.13281]
[1779038685093,41.01,77948.48,1.5,-0.99873,0.0,0.13288]
[1779038687002,41.01,77948.88,1.5,-0.99873,0.0,0.13301]
[1779038687072,41.01,77948.88,1.5,-0.99873,0.0,0.13301]
[1779038694158,41.01,77948.13,1.5,-0.99874,0.0,0.13277]
[1779038699193,41.01,77950.07,1.5,-0.99873,0.0,0.13338]
[1779038701707,41.01,77949.77,1.5,-0.99873,0.0,0.13328]
[1779038701816,41.01,77949.77,1.5,-0.99873,0.0,0.13328]
[1779038702214,41.01,77946.27,1.5,-0.99874,0.0,0.1322]
[1779038708256,41.01,77947.17,1.5,-0.99874,0.0,0.13248]
[1779038709164,41.01,77947.17,1.5,-0.99874,0.0,0.13248]
[1779038709312,41.01,77947.17,1.5,-0.99874,0.0,0.13248]
[1779038715305,41.01,77946.84,1.5,-0.99874,0.0,0.13238]
[1779038722354,41.01,77947.48,1.5,-0.99874,0.0,0.13257]
[1779038724368,41.01,77945.7,1.5,-0.99874,0.0,0.13203]
[1779038725375,41.01,77936.61,1.5,-0.99877,0.0,0.12926]
[1779038726382,41.01,77922.01,1.5,-0.99882,0.0,0.12492]
[1779038727202,41.01,77922.01,1.5,-0.99882,0.0,0.12492]
[1779038727313,41.01,77922.01,1.5,-0.99882,0.0,0.12492]
[1779038727389,41.01,77921.35,1.5,-0.99882,0.0,0.12472]
[1779038729404,41.01,77919.0,1.5,-0.99883,0.0,0.12404]
[1779038730511,41.01,77919.0,1.5,-0.99883,0.0,0.12404]
[1779038730569,41.01,77919.0,1.5,-0.99883,0.0,0.12404]
[1779038730577,41.01,77914.65,1.5,-0.99884,0.0,0.12278]
[1779038732424,41.01,77913.16,1.5,-0.99885,0.0,0.12163]
[1779038737459,41.01,77910.88,1.5,-0.99886,0.0,0.12098]
[1779038738466,41.01,77909.44,1.5,-0.99886,0.0,0.12057]
[1779038739473,41.01,77910.39,1.5,-0.99886,0.0,0.12084]
[1779038740480,41.01,77915.26,1.5,-0.99884,0.0,0.12223]
[1779038741337,41.01,77915.26,1.5,-0.99884,0.0,0.12223]
[1779038741562,41.01,77915.26,1.5,-0.99884,0.0,0.12223]
[1779038741595,41.01,77918.11,1.5,-0.99884,0.0,0.12305]
[1779038742494,41.01,77919.3,1.5,-0.99883,0.0,0.12339]
[1779038747529,41.01,77920.11,1.5,-0.99883,0.0,0.12363]
[1779038752564,41.01,77920.02,1.5,-0.99883,0.0,0.1236]
[1779038753571,41.01,77922.19,1.5,-0.99882,0.0,0.12423]
[1779038754529,41.01,77922.19,1.5,-0.99882,0.0,0.12423]
[1779038754560,41.01,77922.19,1.5,-0.99882,0.0,0.12423]
[1779038754578,41.01,77925.2,1.5,-0.99881,0.0,0.12511]
[1779038756592,41.01,77928.82,1.5,-0.9988,0.0,0.12618]
[1779038758814,41.01,77929.42,1.5,-0.9988,0.0,0.12636]
[1779038759613,41.01,77930.85,1.5,-0.9988,0.0,0.12678]
[1779038760620,41.01,77931.88,1.5,-0.99879,0.0,0.12709]
[1779038761560,41.01,77931.88,1.5,-0.99879,0.0,0.12709]
[1779038766662,41.01,77932.06,1.5,-0.99879,0.0,0.12714]
[1779038771698,41.01,77931.83,1.5,-0.99879,0.0,0.12707]
[1779038776733,41.01,77931.58,1.5,-0.99879,0.0,0.127]
[1779038781564,41.01,77931.62,1.5,-0.99879,0.0,0.12701]
[1779038781770,41.01,77932.84,1.5,-0.99879,0.0,0.12737]
[1779038788817,41.01,77933.09,1.5,-0.99879,0.0,0.12745]
[1779038793852,41.01,77932.24,1.5,-0.9988,0.0,0.12645]
[1779038795867,41.01,77931.23,1.5,-0.9988,0.0,0.12615]
[1779038796729,41.01,77931.23,1.5,-0.9988,0.0,0.12615]
[1779038796809,41.01,77931.23,1.5,-0.9988,0.0,0.12615]
[1779038796873,41.01,77923.64,1.5,-0.99883,0.0,0.12393]
[1779038797880,41.01,77922.92,1.5,-0.99883,0.0,0.12372]
[1779038802915,41.01,77920.94,1.5,-0.99883,0.0,0.12314]
[1779038803579,41.01,77920.94,1.5,-0.99883,0.0,0.12314]
[1779038803810,41.01,77920.94,1.5,-0.99883,0.0,0.12314]
[1779038803922,41.01,77918.12,1.5,-0.99884,0.0,0.12233]
[1779038808957,41.01,77917.91,1.5,-0.99884,0.0,0.12227]
[1779038812595,41.01,77917.08,1.5,-0.99884,0.0,0.12203]
[1779038812812,41.01,77917.08,1.5,-0.99884,0.0,0.12203]
[1779038818021,41.01,77917.05,1.5,-0.99885,0.0,0.12202]
[1779038821878,41.01,77917.75,1.5,-0.99884,0.0,0.12222]
[1779038822062,41.01,77917.75,1.5,-0.99884,0.0,0.12222]
[1779038822154,41.01,77918.84,1.5,-0.99884,0.0,0.12254]
[1779038828092,41.01,77917.95,1.5,-0.99884,0.0,0.12228]
[1779038829159,41.01,77917.95,1.5,-0.99884,0.0,0.12228]
[1779038829312,41.01,77918.61,1.5,-0.99884,0.0,0.12247]
[1779038835141,41.01,77917.78,1.5,-0.99884,0.0,0.12223]
[1779038837482,41.01,77917.81,1.5,-0.99884,0.0,0.12224]
[1779038837569,41.01,77917.81,1.5,-0.99884,0.0,0.12224]
[1779038840176,41.01,77915.86,1.5,-0.99885,0.0,0.12168]
[1779038845211,41.01,77916.76,1.5,-0.99885,0.0,0.12194]
[1779038850246,41.01,77914.9,1.5,-0.99885,0.0,0.1214]
[1779038851253,41.01,77915.49,1.5,-0.99886,0.0,0.12085]
[1779038851937,41.01,77915.49,1.5,-0.99886,0.0,0.12085]
[1779038852063,41.01,77915.49,1.5,-0.99886,0.0,0.12085]
[1779038856559,41.01,77914.89,1.5,-0.99886,0.0,0.12068]
[1779038856809,41.01,77914.89,1.5,-0.99886,0.0,0.12068]
[1779038863338,41.01,77915.64,1.5,-0.99886,0.0,0.1209]
[1779038868373,41.01,77915.6,1.5,-0.99886,0.0,0.12089]
[1779038872114,41.01,77915.8,1.5,-0.99886,0.0,0.12094]
[1779038872315,41.01,77915.8,1.5,-0.99886,0.0,0.12094]
[1779038880457,41.01,77915.91,1.5,-0.99886,0.0,0.12097]
[1779038881568,41.01,77915.91,1.5,-0.99886,0.0,0.12097]
[1779038881811,41.01,77915.91,1.5,-0.99886,0.0,0.12097]
[1779038890527,41.01,77915.67,1.5,-0.99886,0.0,0.12091]
[1779038893548,41.01,77918.76,1.5,-0.99885,0.0,0.12179]
[1779038895235,41.01,77918.76,1.5,-0.99885,0.0,0.12179]
[1779038895312,41.01,77918.76,1.5,-0.99885,0.0,0.12179]
[1779038895288,41.01,77920.99,1.5,-0.99884,0.0,0.12243]
[1779038895562,41.01,77922.34,1.5,-0.99884,0.0,0.12282]
[1779038900597,41.01,77924.61,1.5,-0.99883,0.0,0.12348]
[1779038901649,41.01,77924.61,1.5,-0.99883,0.0,0.12348]
[1779038901812,41.01,77924.61,1.5,-0.99883,0.0,0.12348]
[1779038901886,41.01,77926.36,1.5,-0.99882,0.0,0.12399]
[1779038905638,41.01,77925.32,1.5,-0.99883,0.0,0.12368]
[1779038912687,41.01,77925.26,1.5,-0.99883,0.0,0.12294]
[1779038918729,41.01,77926.73,1.5,-0.99883,0.0,0.12336]
[1779038926785,41.01,77926.63,1.5,-0.99883,0.0,0.12333]
[1779038930139,41.01,77927.04,1.5,-0.99883,0.0,0.12345]
[1779038930313,41.01,77927.04,1.5,-0.99883,0.0,0.12345]
[1779038934841,41.01,77928.02,1.5,-0.99883,0.0,0.12374]
[1779038939876,41.01,77927.27,1.5,-0.99883,0.0,0.12352]
[1779038942578,41.01,77927.19,1.5,-0.99883,0.0,0.12349]
[1779038942812,41.01,77927.19,1.5,-0.99883,0.0,0.12349]
[1779038947932,41.01,77927.0,1.5,-0.99883,0.0,0.12344]
[1779038952967,41.01,77926.97,1.5,-0.99883,0.0,0.12343]
[1779038958002,41.01,77927.15,1.5,-0.99883,0.0,0.12348]
[1779038963037,41.01,77926.25,1.5,-0.99883,0.0,0.12322]
[1779038970086,41.01,77926.91,1.5,-0.99883,0.0,0.12341]
[1779038973107,41.01,77927.76,1.5,-0.99883,0.0,0.12293]
[1779038974114,41.01,77929.05,1.5,-0.99883,0.0,0.1233]
[1779038974496,41.01,77929.05,1.5,-0.99883,0.0,0.1233]
[1779038974566,41.01,77929.05,1.5,-0.99883,0.0,0.1233]
[1779038981163,41.01,77929.03,1.5,-0.99883,0.0,0.1233]
[1779038983418,41.01,77929.03,1.5,-0.99883,0.0,0.1233]
[1779038983570,41.01,77929.07,1.5,-0.99883,0.0,0.12331]
[1779038984184,41.01,77930.05,1.5,-0.99883,0.0,0.12359]
[1779038985191,41.01,77932.62,1.5,-0.99882,0.0,0.12434]
[1779038986198,41.01,77938.46,1.5,-0.9988,0.0,0.12606]
[1779038986655,41.01,77938.46,1.5,-0.9988,0.0,0.12606]
[1779038986812,41.01,77938.46,1.5,-0.9988,0.0,0.12606]
[1779038987205,41.01,77942.27,1.5,-0.99879,0.0,0.12719]
[1779038988212,41.01,77943.6,1.5,-0.99879,0.0,0.12759]
[1779038993247,41.01,77943.59,1.5,-0.99879,0.0,0.12759]
[1779038998282,41.01,77944.43,1.5,-0.99878,0.0,0.12784]
[1779039000299,41.01,77955.24,1.5,-0.99875,0.0,0.13111]
[1779039001306,41.01,77960.83,1.5,-0.99873,0.0,0.13284]
[1779039002834,41.01,77961.7,1.5,-0.99873,0.0,0.13311]
[1779039003062,41.01,77961.7,1.5,-0.99873,0.0,0.13311]
[1779039004327,41.01,77953.55,1.5,-0.99875,0.0,0.1306]
[1779039005334,41.01,77952.69,1.5,-0.99876,0.0,0.13033]
[1779039005633,41.01,77952.69,1.5,-0.99876,0.0,0.13033]
[1779039005811,41.01,77952.69,1.5,-0.99876,0.0,0.13033]
[1779039011376,41.01,77952.54,1.5,-0.99876,0.0,0.13029]
[1779039022453,41.01,77952.22,1.5,-0.99876,0.0,0.13019]
[1779039023854,41.01,77952.22,1.5,-0.99876,0.0,0.13019]
[1779039024062,41.01,77952.22,1.5,-0.99876,0.0,0.13019]
[1779039029502,41.01,77952.17,1.5,-0.99876,0.0,0.13018]
[1779039031819,41.01,77951.33,1.5,-0.99876,0.0,0.12992]
[1779039032061,41.01,77951.33,1.5,-0.99876,0.0,0.12992]
[1779039037560,41.01,77951.03,1.5,-0.99877,0.0,0.12907]
[1779039042596,41.01,77950.7,1.5,-0.99877,0.0,0.12897]
[1779039047631,41.01,77950.05,1.5,-0.99877,0.0,0.12877]
[1779039051659,41.01,77951.08,1.5,-0.99877,0.0,0.12908]
[1779039056694,41.01,77951.27,1.5,-0.99877,0.0,0.12914]
[1779039063743,41.01,77950.91,1.5,-0.99877,0.0,0.12903]
[1779039066062,41.01,77950.91,1.5,-0.99877,0.0,0.12903]
[1779039066312,41.01,77950.91,1.5,-0.99877,0.0,0.12903]
[1779039072806,41.01,77951.13,1.5,-0.99877,0.0,0.1291]
[1779039080862,41.01,77950.11,1.5,-0.99877,0.0,0.12879]
[1779039082617,41.01,77950.11,1.5,-0.99877,0.0,0.12879]
[1779039082812,41.01,77950.11,1.5,-0.99877,0.0,0.12879]
[1779039086904,41.01,77948.36,1.5,-0.99878,0.0,0.12826]
[1779039088918,41.01,77949.75,1.5,-0.99877,0.0,0.12868]
[1779039094556,41.01,77949.79,1.5,-0.99878,0.0,0.12794]
[1779039094812,41.01,77949.79,1.5,-0.99878,0.0,0.12794]
[1779039104023,41.01,77949.49,1.5,-0.99878,0.0,0.12785]
[1779039110065,41.01,77949.6,1.5,-0.99878,0.0,0.12788]
[1779039118121,41.01,77949.58,1.5,-0.99878,0.0,0.12788]
[1779039127185,41.01,77949.6,1.5,-0.99878,0.0,0.12788]
[1779039128544,41.01,77949.6,1.5,-0.99878,0.0,0.12788]
[1779039128571,41.01,77949.6,1.5,-0.99878,0.0,0.12788]
[1779039134233,41.01,77950.22,1.5,-0.99878,0.0,0.12807]
[1779039138429,41.01,77950.06,1.5,-0.99878,0.0,0.12802]
[1779039138563,41.01,77950.06,1.5,-0.99878,0.0,0.12802]
[1779039138584,41.01,77944.96,1.5,-0.9988,0.0,0.1265]
[1779039139269,41.01,77938.89,1.5,-0.99881,0.0,0.12471]
[1779039140276,41.01,77937.51,1.5,-0.99882,0.0,0.1243]
[1779039145568,41.01,77937.77,1.5,-0.99882,0.0,0.12438]
[1779039145311,41.01,77936.04,1.5,-0.99882,0.0,0.12387]
[1779039145811,41.01,77936.04,1.5,-0.99882,0.0,0.12387]
[1779039151353,41.01,77935.95,1.5,-0.99883,0.0,0.12311]
[1779039152360,41.01,77923.49,1.5,-0.99887,0.0,0.11954]
[1779039153367,41.01,77918.17,1.5,-0.99888,0.0,0.11805]
[1779039154377,41.01,77916.96,1.5,-0.99889,0.0,0.11771]
[1779039155644,41.01,77916.47,1.5,-0.99889,0.0,0.11757]
[1779039155813,41.01,77916.47,1.5,-0.99889,0.0,0.11757]
[1779039156390,41.01,77915.39,1.5,-0.99889,0.0,0.11727]
[1779039157397,41.01,77913.15,1.5,-0.9989,0.0,0.11665]
[1779039158404,41.01,77908.15,1.5,-0.99891,0.0,0.11528]
[1779039159411,41.01,77903.51,1.5,-0.99892,0.0,0.11401]
[1779039161425,41.01,77901.71,1.5,-0.99893,0.0,0.11353]
[1779039162432,41.01,77900.84,1.5,-0.99893,0.0,0.11329]
[1779039162932,41.01,77900.84,1.5,-0.99893,0.0,0.11329]
[1779039163062,41.01,77900.84,1.5,-0.99893,0.0,0.11329]
[1779039163439,41.01,77899.54,1.5,-0.99893,0.0,0.11294]
[1779039164446,41.01,77893.05,1.5,-0.99895,0.0,0.11121]
[1779039165453,41.01,77888.28,1.5,-0.99896,0.0,0.10995]
[1779039166460,41.01,77883.42,1.5,-0.99898,0.0,0.10868]
[1779039167467,41.01,77876.85,1.5,-0.999,0.0,0.10699]
[1779039168475,41.01,77875.16,1.5,-0.999,0.0,0.10656]
[1779039170537,41.02,77874.67,1.5,-0.999,0.0,0.10645]
[1779039170562,41.02,77874.67,1.5,-0.999,0.0,0.10645]
[1779039174516,41.02,77883.55,1.5,-0.99898,0.0,0.10887]
[1779039175523,41.02,77890.08,1.5,-0.99896,0.0,0.11058]
[1779039176898,41.02,77890.04,1.5,-0.99896,0.0,0.11057]
[1779039177069,41.02,77890.04,1.5,-0.99896,0.0,0.11057]
[1779039177327,41.02,77890.04,1.5,-0.99896,0.0,0.11057]
[1779039178544,41.02,77901.67,1.5,-0.99893,0.0,0.11367]
[1779039179551,41.02,77914.92,1.5,-0.99889,0.0,0.1173]
[1779039180558,41.02,77917.62,1.5,-0.99888,0.0,0.11806]
[1779039181565,41.02,77916.16,1.5,-0.99889,0.0,0.11765]
[1779039185593,41.02,77914.63,1.5,-0.99889,0.0,0.11722]
[1779039187607,41.02,77920.59,1.5,-0.99887,0.0,0.11889]
[1779039188614,41.02,77922.8,1.5,-0.99887,0.0,0.11951]
[1779039189621,41.02,77924.4,1.5,-0.99886,0.0,0.11997]
[1779039190628,41.02,77918.13,1.5,-0.99888,0.0,0.1182]
[1779039191636,41.02,77916.75,1.5,-0.99888,0.0,0.11781]
[1779039192624,41.02,77916.75,1.5,-0.99888,0.0,0.11781]
[1779039192832,41.02,77916.75,1.5,-0.99888,0.0,0.11781]
[1779039193051,41.02,77916.75,1.5,-0.99888,0.0,0.11781]
[1779039193222,41.02,77916.75,1.5,-0.99888,0.0,0.11781]
[1779039193254,41.02,77916.75,1.5,-0.99888,0.0,0.11781]
[1779039195666,41.02,77914.54,1.5,-0.99889,0.0,0.1172]
[1779039196673,41.02,77910.83,1.5,-0.9989,0.0,0.11617]
[1779039201710,41.02,77919.66,1.5,-0.99888,0.0,0.11863]
[1779039202862,41.02,77919.66,1.5,-0.99888,0.0,0.11863]
[1779039203565,41.02,77919.61,1.5,-0.99888,0.0,0.11861]
[1779039204732,41.02,77914.68,1.5,-0.99889,0.0,0.11724]
[1779039207327,41.02,77914.65,1.5,-0.99889,0.0,0.11723]
[1779039208760,41.02,77913.43,1.5,-0.99889,0.0,0.11689]
[1779039209767,41.02,77912.52,1.5,-0.9989,0.0,0.11664]
[1779039212788,41.02,77910.77,1.5,-0.99891,0.0,0.11546]
[1779039217823,41.02,77911.89,1.5,-0.9989,0.0,0.11577]
[1779039218830,41.02,77912.91,1.5,-0.9989,0.0,0.11605]
[1779039219837,41.02,77911.51,1.5,-0.99891,0.0,0.11566]
[1779039220720,41.02,77911.51,1.5,-0.99891,0.0,0.11566]
[1779039220815,41.02,77911.51,1.5,-0.99891,0.0,0.11566]
[1779039225879,41.02,77912.25,1.5,-0.9989,0.0,0.11586]
[1779039228900,41.02,77910.85,1.5,-0.99891,0.0,0.11548]
[1779039229714,41.02,77910.85,1.5,-0.99891,0.0,0.11548]
[1779039229816,41.02,77910.85,1.5,-0.99891,0.0,0.11548]
[1779039234942,41.02,77911.03,1.5,-0.99891,0.0,0.11553]
[1779039237332,41.02,77911.48,1.5,-0.99891,0.0,0.11565]
[1779039242998,41.02,77912.49,1.5,-0.9989,0.0,0.11593]
[1779039245012,41.02,77911.36,1.5,-0.99891,0.0,0.11562]
[1779039246332,41.02,77911.36,1.5,-0.99891,0.0,0.11562]
[1779039246394,41.02,77912.28,1.5,-0.9989,0.0,0.11587]
[1779039246815,41.02,77912.28,1.5,-0.9989,0.0,0.11587]
[1779039252061,41.02,77911.89,1.5,-0.9989,0.0,0.11577]
[1779039256089,41.02,77912.92,1.5,-0.9989,0.0,0.11605]
[1779039261125,41.02,77913.77,1.5,-0.9989,0.0,0.11628]
[1779039266159,41.02,77913.9,1.5,-0.9989,0.0,0.11632]
[1779039271197,41.02,77912.55,1.5,-0.99891,0.0,0.11525]
[1779039275225,41.02,77913.4,1.5,-0.99891,0.0,0.11548]
[1779039277239,41.02,77914.64,1.5,-0.9989,0.0,0.11582]
[1779039278345,41.02,77914.64,1.5,-0.9989,0.0,0.11582]
[1779039278373,41.02,77919.9,1.5,-0.99889,0.0,0.11728]
[1779039279253,41.02,77923.0,1.5,-0.99888,0.0,0.11814]
[1779039282274,41.02,77933.1,1.5,-0.99885,0.0,0.121]
[1779039283281,41.02,77933.53,1.5,-0.99885,0.0,0.12113]
[1779039284694,41.02,77933.53,1.5,-0.99885,0.0,0.12113]
[1779039284722,41.02,77936.12,1.5,-0.99884,0.0,0.12187]
[1779039284810,41.02,77936.12,1.5,-0.99884,0.0,0.12187]
[1779039285295,41.02,77939.14,1.5,-0.99883,0.0,0.12274]
[1779039286302,41.02,77941.23,1.5,-0.99883,0.0,0.12335]
[1779039288316,41.02,77942.42,1.5,-0.99882,0.0,0.12369]
[1779039289323,41.02,77944.39,1.5,-0.99882,0.0,0.12427]
[1779039290814,41.02,77944.98,1.5,-0.99881,0.0,0.12444]
[1779039291062,41.02,77944.98,1.5,-0.99881,0.0,0.12444]
[1779039293351,41.02,77949.64,1.5,-0.9988,0.0,0.12582]
[1779039294358,41.02,77951.14,1.5,-0.9988,0.0,0.12626]
[1779039295365,41.02,77955.9,1.5,-0.99878,0.0,0.12768]
[1779039296373,41.02,77959.7,1.5,-0.99877,0.0,0.12883]
[1779039297381,41.02,77961.79,1.5,-0.99876,0.0,0.12946]
[1779039297791,41.02,77961.79,1.5,-0.99876,0.0,0.12946]
[1779039297810,41.02,77961.79,1.5,-0.99876,0.0,0.12946]
[1779039298387,41.02,77965.08,1.5,-0.99875,0.0,0.13046]
[1779039299628,41.02,77965.08,1.5,-0.99875,0.0,0.13046]
[1779039299727,41.02,77970.1,1.5,-0.99874,0.0,0.132]
[1779039299814,41.02,77970.1,1.5,-0.99874,0.0,0.132]
[1779039300401,41.02,77971.9,1.5,-0.99873,0.0,0.13256]
[1779039304429,41.02,77973.06,1.5,-0.99873,0.0,0.13292]
[1779039305436,41.02,77974.73,1.5,-0.99872,0.0,0.13344]
[1779039310471,41.02,77970.11,1.5,-0.99874,0.0,0.13201]
[1779039311478,41.02,77972.01,1.5,-0.99873,0.0,0.13259]
[1779039312485,41.02,77977.4,1.5,-0.99871,0.0,0.13428]
[1779039313492,41.02,77979.35,1.5,-0.99871,0.0,0.13489]
[1779039314499,41.02,77974.44,1.5,-0.99872,0.0,0.13335]
[1779039314811,41.02,77974.44,1.5,-0.99872,0.0,0.13335]
[1779039315506,41.02,77972.38,1.5,-0.99873,0.0,0.13271]
[1779039316497,41.02,77972.38,1.5,-0.99873,0.0,0.13271]
[1779039321548,41.02,77972.22,1.5,-0.99873,0.0,0.13266]
[1779039323553,41.02,77971.63,1.5,-0.99873,0.0,0.13248]
[1779039323567,41.02,77971.63,1.5,-0.99873,0.0,0.13248]
[1779039323612,41.02,77969.6,1.5,-0.99874,0.0,0.13185]
[1779039325577,41.02,77968.57,1.5,-0.99874,0.0,0.13153]
[1779039330612,41.02,77967.93,1.5,-0.99874,0.0,0.13133]
[1779039332929,41.02,77967.67,1.5,-0.99875,0.0,0.13048]
[1779039333066,41.02,77967.67,1.5,-0.99875,0.0,0.13048]
[1779039338668,41.02,77966.8,1.5,-0.99875,0.0,0.13022]
[1779039341690,41.02,77965.79,1.5,-0.99876,0.0,0.12991]
[1779039342137,41.02,77965.79,1.5,-0.99876,0.0,0.12991]
[1779039342310,41.02,77965.79,1.5,-0.99876,0.0,0.12991]
[1779039351760,41.02,77964.62,1.5,-0.99876,0.0,0.12955]
[1779039352767,41.02,77961.28,1.5,-0.99877,0.0,0.12854]
[1779039352825,41.02,77961.28,1.5,-0.99877,0.0,0.12854]
[1779039353063,41.02,77961.28,1.5,-0.99877,0.0,0.12854]
[1779039355788,41.02,77958.06,1.5,-0.99878,0.0,0.12757]
[1779039356364,41.02,77958.06,1.5,-0.99878,0.0,0.12757]
[1779039356571,41.02,77958.06,1.5,-0.99878,0.0,0.12757]
[1779039357802,41.02,77953.0,1.5,-0.9988,0.0,0.12606]
[1779039358817,41.02,77951.69,1.5,-0.9988,0.0,0.12568]
[1779039359821,41.02,77942.15,1.5,-0.99883,0.0,0.12288]
[1779039361091,41.02,77942.15,1.5,-0.99883,0.0,0.12288]
[1779039361316,41.02,77942.15,1.5,-0.99883,0.0,0.12288]
[1779039361412,41.02,77941.16,1.5,-0.99883,0.0,0.12259]
[1779039362271,41.02,77945.71,1.5,-0.99882,0.0,0.12392]
[1779039366696,41.02,77945.12,1.5,-0.99882,0.0,0.12374]
[1779039366812,41.02,77945.12,1.5,-0.99882,0.0,0.12374]
[1779039373928,41.02,77945.72,1.5,-0.99882,0.0,0.12392]
[1779039374935,41.02,77944.62,1.5,-0.99882,0.0,0.1236]
[1779039376011,41.02,77944.62,1.5,-0.99882,0.0,0.1236]
[1779039376065,41.02,77944.62,1.5,-0.99882,0.0,0.1236]
[1779039381984,41.02,77944.31,1.5,-0.99882,0.0,0.12351]
[1779039387019,41.02,77944.35,1.5,-0.99882,0.0,0.12352]
[1779039390841,41.02,77944.34,1.5,-0.99882,0.0,0.12352]
[1779039391061,41.02,77944.83,1.5,-0.99882,0.0,0.12366]
[1779039396746,41.02,77944.35,1.5,-0.99883,0.0,0.12279]
[1779039396813,41.02,77944.35,1.5,-0.99883,0.0,0.12279]
[1779039403136,41.02,77944.64,1.5,-0.99883,0.0,0.12287]
[1779039408171,41.02,77944.51,1.5,-0.99883,0.0,0.12283]
[1779039413269,41.02,77943.85,1.5,-0.99883,0.0,0.12264]
[1779039418304,41.02,77943.73,1.5,-0.99883,0.0,0.12261]
[1779039427370,41.02,77944.04,1.5,-0.99883,0.0,0.1227]
[1779039430393,41.02,77942.77,1.5,-0.99883,0.0,0.12233]
[1779039431341,41.02,77942.77,1.5,-0.99883,0.0,0.12233]
[1779039431574,41.02,77942.77,1.5,-0.99883,0.0,0.12233]
[1779039431671,41.02,77938.25,1.5,-0.99885,0.0,0.12103]
[1779039432406,41.02,77929.0,1.5,-0.99888,0.0,0.1184]
[1779039433415,41.02,77920.13,1.5,-0.9989,0.0,0.11594]
[1779039434422,41.02,77916.51,1.5,-0.99891,0.0,0.11494]
[1779039435412,41.02,77916.51,1.5,-0.99891,0.0,0.11494]
[1779039435565,41.02,77916.51,1.5,-0.99891,0.0,0.11494]
[1779039435654,41.02,77915.05,1.5,-0.99892,0.0,0.11454]
[1779039444492,41.02,77921.54,1.5,-0.9989,0.0,0.11633]
[1779039445499,41.02,77925.87,1.5,-0.99888,0.0,0.11753]
[1779039446506,41.02,77928.01,1.5,-0.99888,0.0,0.11813]
[1779039447025,41.02,77928.01,1.5,-0.99888,0.0,0.11813]
[1779039447077,41.02,77928.01,1.5,-0.99888,0.0,0.11813]
[1779039447513,41.02,77929.49,1.5,-0.99887,0.0,0.11854]
[1779039449527,41.02,77927.09,1.5,-0.99888,0.0,0.11787]
[1779039452232,41.02,77926.2,1.5,-0.99889,0.0,0.11691]
[1779039452314,41.02,77926.2,1.5,-0.99889,0.0,0.11691]
[1779039452548,41.02,77924.16,1.5,-0.9989,0.0,0.11635]
[1779039457583,41.02,77923.75,1.5,-0.9989,0.0,0.11623]
[1779039458590,41.02,77925.94,1.5,-0.99889,0.0,0.11684]
[1779039459335,41.02,77925.94,1.5,-0.99889,0.0,0.11684]
[1779039459562,41.02,77925.94,1.5,-0.99889,0.0,0.11684]
[1779039464632,41.02,77925.93,1.5,-0.99889,0.0,0.11684]
[1779039470674,41.02,77926.02,1.5,-0.99889,0.0,0.11686]
[1779039475047,41.02,77925.56,1.5,-0.99889,0.0,0.11674]
[1779039475064,41.02,77925.56,1.5,-0.99889,0.0,0.11674]
[1779039476717,41.02,77924.13,1.5,-0.9989,0.0,0.11634]
[1779039478731,41.02,77922.39,1.5,-0.9989,0.0,0.11586]
[1779039483766,41.02,77922.22,1.5,-0.9989,0.0,0.11581]
[1779039485780,41.02,77923.9,1.5,-0.9989,0.0,0.11628]
[1779039491822,41.02,77924.01,1.5,-0.9989,0.0,0.11631]
[1779039496857,41.02,77923.05,1.5,-0.9989,0.0,0.11604]
[1779039499116,41.02,77923.44,1.5,-0.9989,0.0,0.11615]
[1779039499313,41.02,77923.44,1.5,-0.9989,0.0,0.11615]
[1779039500885,41.02,77921.51,1.5,-0.9989,0.0,0.11562]
[1779039501892,41.02,77920.28,1.5,-0.99891,0.0,0.11528]
[1779039503906,41.02,77921.6,1.5,-0.9989,0.0,0.11564]
[1779039504913,41.02,77923.31,1.5,-0.9989,0.0,0.11611]
[1779039505569,41.02,77923.31,1.5,-0.9989,0.0,0.11611]
[1779039505811,41.02,77923.31,1.5,-0.9989,0.0,0.11611]
[1779039505920,41.02,77921.85,1.5,-0.9989,0.0,0.11571]
[1779039507934,41.02,77925.33,1.5,-0.99889,0.0,0.11667]
[1779039508491,41.02,77925.33,1.5,-0.99889,0.0,0.11667]
[1779039508566,41.02,77925.33,1.5,-0.99889,0.0,0.11667]
[1779039509948,41.02,77921.98,1.5,-0.9989,0.0,0.11575]
[1779039512970,41.02,77920.17,1.5,-0.99891,0.0,0.11455]
[1779039514589,41.02,77920.17,1.5,-0.99891,0.0,0.11455]
[1779039514814,41.02,77920.17,1.5,-0.99891,0.0,0.11455]
[1779039518933,41.02,77919.35,1.5,-0.99892,0.0,0.11433]
[1779039518004,41.02,77918.45,1.5,-0.99892,0.0,0.11408]
[1779039519065,41.02,77918.45,1.5,-0.99892,0.0,0.11408]
[1779039519160,41.02,77917.2,1.5,-0.99892,0.0,0.11374]
[1779039520018,41.02,77916.11,1.5,-0.99893,0.0,0.11345]
[1779039522747,41.02,77916.64,1.5,-0.99892,0.0,0.11359]
[1779039522813,41.02,77916.64,1.5,-0.99892,0.0,0.11359]
[1779039522848,41.02,77912.71,1.5,-0.99893,0.0,0.11253]
[1779039523039,41.02,77907.99,1.5,-0.99895,0.0,0.11127]
[1779039526531,41.02,77908.16,1.5,-0.99895,0.0,0.11132]
[1779039526580,41.02,77908.16,1.5,-0.99895,0.0,0.11132]
[1779039526633,41.02,77907.07,1.5,-0.99895,0.0,0.11103]
[1779039527067,41.02,77902.9,1.5,-0.99896,0.0,0.10992]
[1779039531817,41.02,77902.34,1.5,-0.99896,0.0,0.10978]
[1779039531839,41.02,77906.47,1.5,-0.99895,0.0,0.11087]
[1779039532062,41.02,77906.47,1.5,-0.99895,0.0,0.11087]
[1779039532140,41.02,77911.14,1.5,-0.99894,0.0,0.11211]
[1779039536730,41.02,77911.2,1.5,-0.99894,0.0,0.11213]
[1779039536813,41.02,77911.2,1.5,-0.99894,0.0,0.11213]
[1779039536910,41.02,77907.32,1.5,-0.99895,0.0,0.11109]
[1779039537137,41.02,77905.96,1.5,-0.99895,0.0,0.11073]
[1779039538144,41.02,77905.09,1.5,-0.99896,0.0,0.1105]
[1779039540158,41.02,77904.09,1.5,-0.99896,0.0,0.11024]
[1779039543889,41.02,77904.71,1.5,-0.99896,0.0,0.1104]
[1779039543990,41.02,77902.53,1.5,-0.99896,0.0,0.10983]
[1779039544061,41.02,77902.53,1.5,-0.99896,0.0,0.10983]
[1779039544186,41.02,77901.47,1.5,-0.99897,0.0,0.10955]
[1779039547207,41.02,77898.95,1.5,-0.99897,0.0,0.10889]
[1779039549221,41.02,77898.03,1.5,-0.99897,0.0,0.10865]
[1779039551235,41.02,77891.53,1.5,-0.99899,0.0,0.10697]
[1779039552242,41.02,77889.43,1.5,-0.999,0.0,0.10643]
[1779039553249,41.02,77886.07,1.5,-0.99901,0.0,0.10558]
[1779039554256,41.02,77891.6,1.5,-0.99899,0.0,0.10699]
[1779039555380,41.02,77891.6,1.5,-0.99899,0.0,0.10699]
[1779039555565,41.02,77891.6,1.5,-0.99899,0.0,0.10699]
[1779039555577,41.02,77898.72,1.5,-0.99897,0.0,0.10883]
[1779039557277,41.02,77899.19,1.5,-0.99897,0.0,0.10895]
[1779039559291,41.02,77900.22,1.5,-0.99897,0.0,0.10922]
[1779039560298,41.02,77897.5,1.5,-0.99898,0.0,0.10851]
[1779039561288,41.02,77897.5,1.5,-0.99898,0.0,0.10851]
[1779039561310,41.02,77897.5,1.5,-0.99898,0.0,0.10851]
[1779039561410,41.02,77892.99,1.5,-0.99899,0.0,0.10734]
[1779039565569,41.02,77892.35,1.5,-0.99899,0.0,0.10718]
[1779039565816,41.02,77892.35,1.5,-0.99899,0.0,0.10718]
[1779039565842,41.02,77888.18,1.5,-0.999,0.0,0.10611]
[1779039566344,41.02,77890.63,1.5,-0.99899,0.0,0.10674]
[1779039567788,41.02,77897.52,1.5,-0.99898,0.0,0.10852]
[1779039568053,41.02,77897.52,1.5,-0.99898,0.0,0.10852]
[1779039568060,41.02,77897.52,1.5,-0.99898,0.0,0.10852]
[1779039571379,41.02,77898.93,1.5,-0.99898,0.0,0.10822]
[1779039573393,41.02,77897.54,1.5,-0.99898,0.0,0.10786]
[1779039575468,41.02,77897.25,1.5,-0.99898,0.0,0.10778]
[1779039575565,41.02,77897.25,1.5,-0.99898,0.0,0.10778]
[1779039576414,41.02,77899.73,1.5,-0.99898,0.0,0.10843]
[1779039578366,41.02,77899.77,1.5,-0.99898,0.0,0.10844]
[1779039578561,41.02,77899.77,1.5,-0.99898,0.0,0.10844]
[1779039578591,41.02,77898.79,1.5,-0.99898,0.0,0.10818]
[1779039579435,41.02,77900.56,1.5,-0.99897,0.0,0.10864]
[1779039581589,41.02,77900.74,1.5,-0.99897,0.0,0.10869]
[1779039581812,41.02,77900.74,1.5,-0.99897,0.0,0.10869]
[1779039581910,41.02,77907.19,1.5,-0.99896,0.0,0.11038]
[1779039582456,41.02,77908.42,1.5,-0.99895,0.0,0.11071]
[1779039583463,41.02,77909.83,1.5,-0.99895,0.0,0.11108]
[1779039584470,41.02,77917.73,1.5,-0.99893,0.0,0.1132]
[1779039585562,41.02,77917.73,1.5,-0.99893,0.0,0.1132]
[1779039585813,41.02,77917.73,1.5,-0.99893,0.0,0.1132]
[1779039585910,41.02,77920.44,1.5,-0.99892,0.0,0.11393]
[1779039586484,41.02,77923.71,1.5,-0.99891,0.0,0.11482]
[1779039587491,41.02,77926.61,1.5,-0.9989,0.0,0.11562]
[1779039588626,41.02,77926.61,1.5,-0.9989,0.0,0.11562]
[1779039588812,41.02,77926.61,1.5,-0.9989,0.0,0.11562]
[1779039588903,41.02,77931.0,1.5,-0.99889,0.0,0.11683]
[1779039589505,41.02,77936.99,1.5,-0.99887,0.0,0.11851]
[1779039590512,41.02,77943.81,1.5,-0.99885,0.0,0.12044]
[1779039591519,41.02,77946.39,1.5,-0.99884,0.0,0.12118]
[1779039592526,41.02,77949.16,1.5,-0.99884,0.0,0.12198]
[1779039593533,41.02,77952.61,1.5,-0.99883,0.0,0.12298]
[1779039594540,41.02,77955.08,1.5,-0.99882,0.0,0.1237]
[1779039595547,41.02,77957.97,1.5,-0.99881,0.0,0.12455]
[1779039596555,41.02,77960.05,1.5,-0.9988,0.0,0.12516]
[1779039597563,41.02,77978.32,1.5,-0.99875,0.0,0.13066]
[1779039598569,41.02,77982.92,1.5,-0.99873,0.0,0.13208]
[1779039599576,41.02,77983.99,1.5,-0.99873,0.0,0.13241]
[1779039601590,41.02,77981.8,1.5,-0.99874,0.0,0.13173]
[1779039602597,41.02,77980.68,1.5,-0.99874,0.0,0.13139]
[1779039603605,41.02,77978.63,1.5,-0.99875,0.0,0.13076]
[1779039605733,41.02,77978.6,1.5,-0.99875,0.0,0.13075]
[1779039605817,41.02,77978.6,1.5,-0.99875,0.0,0.13075]
[1779039605904,41.02,77977.1,1.5,-0.99875,0.0,0.13029]
[1779039609646,41.02,77974.23,1.5,-0.99876,0.0,0.12941]
[1779039610324,41.02,77974.23,1.5,-0.99876,0.0,0.12941]
[1779039610563,41.02,77974.23,1.5,-0.99876,0.0,0.12941]
[1779039610653,41.02,77970.54,1.5,-0.99877,0.0,0.12829]
[1779039611660,41.02,77969.21,1.5,-0.99878,0.0,0.12789]
[1779039616695,41.02,77969.09,1.5,-0.99878,0.0,0.12785]
[1779039617262,41.02,77969.09,1.5,-0.99878,0.0,0.12785]
[1779039617312,41.02,77969.09,1.5,-0.99878,0.0,0.12785]
[1779039619717,41.02,77973.58,1.5,-0.99876,0.0,0.12921]
[1779039624753,41.02,77973.78,1.5,-0.99876,0.0,0.12927]
[1779039625760,41.02,77972.62,1.5,-0.99876,0.0,0.12892]
[1779039626767,41.02,77970.6,1.5,-0.99877,0.0,0.12831]
[1779039627274,41.02,77970.6,1.5,-0.99877,0.0,0.12831]
[1779039627312,41.02,77970.6,1.5,-0.99877,0.0,0.12831]
[1779039627774,41.02,77967.13,1.5,-0.99878,0.0,0.12727]
[1779039632809,41.02,77966.95,1.5,-0.99879,0.0,0.12646]
[1779039635667,41.02,77966.9,1.5,-0.99879,0.0,0.12644]
[1779039635815,41.02,77966.9,1.5,-0.99879,0.0,0.12644]
[1779039640866,41.02,77966.8,1.5,-0.99879,0.0,0.12641]
[1779039645901,41.02,77966.82,1.5,-0.99879,0.0,0.12642]
[1779039650115,41.02,77966.91,1.5,-0.99879,0.0,0.12644]
[1779039650311,41.02,77966.84,1.5,-0.99879,0.0,0.12642]
[1779039656978,41.02,77966.33,1.5,-0.99879,0.0,0.12627]
[1779039662013,41.02,77966.18,1.5,-0.99879,0.0,0.12623]
[1779039663398,41.02,77966.03,1.5,-0.99879,0.0,0.12618]
[1779039663563,41.02,77966.03,1.5,-0.99879,0.0,0.12618]
[1779039669062,41.02,77965.73,1.5,-0.99879,0.0,0.12609]
[1779039670069,41.02,77964.64,1.5,-0.9988,0.0,0.12577]
[1779039675104,41.02,77964.94,1.5,-0.9988,0.0,0.12586]
[1779039683800,41.02,77964.84,1.5,-0.9988,0.0,0.12583]
[1779039683809,41.02,77964.84,1.5,-0.9988,0.0,0.12583]
[1779039689202,41.02,77965.77,1.5,-0.99879,0.0,0.1261]
[1779039692014,41.02,77965.59,1.5,-0.99879,0.0,0.12605]
[1779039692059,41.02,77965.59,1.5,-0.99879,0.0,0.12605]
[1779039692160,41.02,77965.91,1.5,-0.9988,0.0,0.12539]
[1779039692223,41.02,77966.86,1.5,-0.9988,0.0,0.12568]
[1779039697258,41.02,77966.74,1.5,-0.9988,0.0,0.12564]
[1779039702376,41.02,77966.98,1.5,-0.9988,0.0,0.12571]
[1779039702563,41.02,77966.98,1.5,-0.9988,0.0,0.12571]
[1779039702605,41.02,77968.09,1.5,-0.99879,0.0,0.12604]
[1779039708335,41.02,77967.95,1.5,-0.99879,0.0,0.126]
[1779039711020,41.02,77968.07,1.5,-0.99879,0.0,0.12604]
[1779039712060,41.02,77968.01,1.5,-0.99879,0.0,0.12602]
[1779039716391,41.02,77971.31,1.5,-0.99878,0.0,0.127]
[1779039717398,41.02,77972.27,1.5,-0.99878,0.0,0.12729]
[1779039723440,41.02,77972.58,1.5,-0.99878,0.0,0.12738]
[1779039728479,41.02,77972.1,1.5,-0.99878,0.0,0.12724]
[1779039732646,41.02,77974.03,1.5,-0.99877,0.0,0.12782]
[1779039736063,41.02,77973.54,1.5,-0.99878,0.0,0.12767]
[1779039740563,41.02,77976.0,1.5,-0.99877,0.0,0.12842]
[1779039741750,41.02,77976.0,1.5,-0.99877,0.0,0.12842]
[1779039741810,41.02,77976.0,1.5,-0.99877,0.0,0.12842]
[1779039741911,41.02,77977.43,1.5,-0.99876,0.0,0.12885]
[1779039747612,41.02,77977.16,1.5,-0.99876,0.0,0.12877]
[1779039751993,41.02,77977.03,1.5,-0.99876,0.0,0.12873]
[1779039752061,41.02,77977.03,1.5,-0.99876,0.0,0.12873]
[1779039757682,41.02,77976.99,1.5,-0.99877,0.0,0.12795]
[1779039760704,41.02,77979.1,1.5,-0.99877,0.0,0.12859]
[1779039764839,41.02,77979.22,1.5,-0.99877,0.0,0.12862]
[1779039765061,41.02,77979.22,1.5,-0.99877,0.0,0.12862]
[1779039769768,41.02,77981.21,1.5,-0.99876,0.0,0.12923]
[1779039770707,41.02,77981.21,1.5,-0.99876,0.0,0.12923]
[1779039770810,41.02,77981.21,1.5,-0.99876,0.0,0.12923]
[1779039770910,41.02,77985.44,1.5,-0.99875,0.0,0.13052]
[1779039771784,41.02,77986.43,1.5,-0.99874,0.0,0.13083]
[1779039777825,41.02,77987.18,1.5,-0.99874,0.0,0.13106]
[1779039782860,41.02,77986.8,1.5,-0.99874,0.0,0.13094]
[1779039785376,41.02,77987.09,1.5,-0.99874,0.0,0.13103]
[1779039785563,41.02,77987.09,1.5,-0.99874,0.0,0.13103]
[1779039786889,41.02,77988.66,1.5,-0.99874,0.0,0.13151]
[1779039791185,41.02,77988.64,1.5,-0.99874,0.0,0.13151]
[1779039791311,41.02,77988.76,1.5,-0.99873,0.0,0.13155]
[1779039793938,41.02,77991.94,1.5,-0.99872,0.0,0.13253]
[1779039798973,41.02,77991.97,1.5,-0.99872,0.0,0.13254]
[1779039804088,41.02,77991.78,1.5,-0.99872,0.0,0.13248]
[1779039804311,41.02,77991.74,1.5,-0.99873,0.0,0.13247]
[1779039808038,41.02,77985.01,1.5,-0.99875,0.0,0.13039]
[1779039809045,41.02,77985.01,1.5,-0.99875,0.0,0.13039]
[1779039809061,41.02,77985.01,1.5,-0.99875,0.0,0.13039]
[1779039816094,41.02,77985.2,1.5,-0.99875,0.0,0.12967]
[1779039821129,41.02,77985.56,1.5,-0.99875,0.0,0.12978]
[1779039823657,41.02,77985.55,1.5,-0.99875,0.0,0.12978]
[1779039823812,41.02,77985.55,1.5,-0.99875,0.0,0.12978]
[1779039833213,41.02,77985.47,1.5,-0.99875,0.0,0.12976]
[1779039837242,41.02,77986.48,1.5,-0.99875,0.0,0.13007]
[1779039838249,41.02,77991.49,1.5,-0.99873,0.0,0.13161]
[1779039839167,41.02,77991.49,1.5,-0.99873,0.0,0.13161]
[1779039839314,41.02,77992.6,1.5,-0.99873,0.0,0.13195]
[1779039841270,41.02,77996.53,1.5,-0.99872,0.0,0.13318]
[1779039842277,41.02,77998.06,1.5,-0.99871,0.0,0.13366]
[1779039847312,41.02,78000.88,1.5,-0.9987,0.0,0.13454]
[1779039849327,41.02,78005.59,1.5,-0.99869,0.0,0.13604]
[1779039851350,41.02,78010.22,1.5,-0.99867,0.0,0.13752]
[1779039852356,41.02,78016.94,1.5,-0.99865,0.0,0.1397]
[1779039853365,41.02,78019.9,1.5,-0.99864,0.0,0.14067]
[1779039856290,41.02,78019.55,1.5,-0.99864,0.0,0.14055]
[1779039856312,41.02,78019.55,1.5,-0.99864,0.0,0.14055]
[1779039861419,41.02,78020.06,1.5,-0.99864,0.0,0.14072]
[1779039865785,41.02,78020.07,1.5,-0.99864,0.0,0.14072]
[1779039865810,41.02,78020.07,1.5,-0.99864,0.0,0.14072]
[1779039865842,41.02,78018.77,1.5,-0.99864,0.0,0.14029]
[1779039866454,41.02,78016.16,1.5,-0.99865,0.0,0.13944]
[1779039871491,41.02,78016.33,1.5,-0.99866,0.0,0.13868]
[1779039872665,41.02,78016.33,1.5,-0.99866,0.0,0.13868]
[1779039872811,41.02,78016.33,1.5,-0.99866,0.0,0.13868]
[1779039876526,41.02,78017.67,1.5,-0.99865,0.0,0.13912]
[1779039880349,41.02,78018.33,1.5,-0.99865,0.0,0.13933]
[1779039880563,41.02,78018.44,1.5,-0.99865,0.0,0.13937]
[1779039885589,41.02,78019.28,1.5,-0.99865,0.0,0.13964]
[1779039890385,41.02,78018.33,1.5,-0.99865,0.0,0.13933]
[1779039890564,41.02,78018.33,1.5,-0.99865,0.0,0.13933]
[1779039894652,41.02,78019.73,1.5,-0.99865,0.0,0.13979]
[1779039900694,41.02,78019.95,1.5,-0.99865,0.0,0.13986]
[1779039903523,41.02,78019.93,1.5,-0.99865,0.0,0.13985]
[1779039903563,41.02,78019.93,1.5,-0.99865,0.0,0.13985]
[1779039909154,41.02,78019.89,1.5,-0.99865,0.0,0.13984]
[1779039909312,41.02,78019.89,1.5,-0.99865,0.0,0.13984]
[1779039910764,41.02,78025.04,1.5,-0.99863,0.0,0.14153]
[1779039911771,41.02,78020.95,1.5,-0.99864,0.0,0.14019]
[1779039912770,41.02,78020.95,1.5,-0.99864,0.0,0.14019]
[1779039912812,41.02,78020.95,1.5,-0.99864,0.0,0.14019]
[1779039915799,41.02,78022.52,1.5,-0.99864,0.0,0.1407]
[1779039917378,41.02,78022.52,1.5,-0.99864,0.0,0.1407]
[1779039916806,41.02,78024.34,1.5,-0.99863,0.0,0.1413]
[1779039917565,41.02,78024.34,1.5,-0.99863,0.0,0.1413]
[1779039918822,41.02,78019.96,1.5,-0.99865,0.0,0.13986]
[1779039920310,41.02,78019.96,1.5,-0.99865,0.0,0.13986]
[1779039919829,41.02,78015.84,1.5,-0.99866,0.0,0.13852]
[1779039920564,41.02,78015.84,1.5,-0.99866,0.0,0.13852]
[1779039922851,41.02,78013.6,1.5,-0.99867,0.0,0.1378]
[1779039923857,41.02,78012.49,1.5,-0.99867,0.0,0.13744]
[1779039924928,41.02,78012.49,1.5,-0.99867,0.0,0.13744]
[1779039925061,41.02,78012.49,1.5,-0.99867,0.0,0.13744]
[1779039926878,41.02,78010.87,1.5,-0.99868,0.0,0.13692]
[1779039929899,41.02,78011.94,1.5,-0.99867,0.0,0.13726]
[1779039930906,41.02,78010.57,1.5,-0.99868,0.0,0.13682]
[1779039932268,41.02,78010.57,1.5,-0.99868,0.0,0.13682]
[1779039932313,41.02,78010.57,1.5,-0.99868,0.0,0.13682]
[1779039934934,41.02,78011.39,1.5,-0.99868,0.0,0.13628]
[1779039937960,41.02,78007.89,1.5,-0.99869,0.0,0.13517]
[1779039938967,41.02,78001.5,1.5,-0.99872,0.0,0.13315]
[1779039939798,41.02,78001.5,1.5,-0.99872,0.0,0.13315]
[1779039939813,41.02,78001.5,1.5,-0.99872,0.0,0.13315]
[1779039944002,41.02,77997.43,1.5,-0.99873,0.0,0.13188]
[1779039944885,41.02,77997.43,1.5,-0.99873,0.0,0.13188]
[1779039945062,41.02,77997.43,1.5,-0.99873,0.0,0.13188]
[1779039951783,41.02,77998.09,1.5,-0.99873,0.0,0.13209]
[1779039951814,41.02,77998.09,1.5,-0.99873,0.0,0.13209]
[1779039957093,41.02,78001.76,1.5,-0.99871,0.0,0.13323]
[1779039958299,41.02,78001.76,1.5,-0.99871,0.0,0.13323]
[1779039958312,41.02,78001.76,1.5,-0.99871,0.0,0.13323]
[1779039958394,41.02,78003.11,1.5,-0.99871,0.0,0.13366]
[1779039964143,41.02,78003.81,1.5,-0.99871,0.0,0.13388]
[1779039968172,41.02,78006.12,1.5,-0.9987,0.0,0.1346]
[1779039969043,41.02,78006.12,1.5,-0.9987,0.0,0.1346]
[1779039969060,41.02,78006.12,1.5,-0.9987,0.0,0.1346]
[1779039969178,41.02,78008.23,1.5,-0.99869,0.0,0.13527]
[1779039974213,41.02,78008.33,1.5,-0.99869,0.0,0.1353]
[1779039976227,41.02,78011.21,1.5,-0.99868,0.0,0.13622]
[1779039977234,41.02,78012.24,1.5,-0.99868,0.0,0.13655]
[1779039978054,41.02,78012.24,1.5,-0.99868,0.0,0.13655]
[1779039978312,41.02,78012.24,1.5,-0.99868,0.0,0.13655]
[1779039978400,41.02,78014.23,1.5,-0.99867,0.0,0.13719]
[1779039980255,41.02,78015.62,1.5,-0.99867,0.0,0.13764]
[1779039985290,41.02,78018.92,1.5,-0.99866,0.0,0.1387]
[1779039986297,41.02,78020.16,1.5,-0.99865,0.0,0.13911]
[1779039986534,41.02,78020.16,1.5,-0.99865,0.0,0.13911]
[1779039986563,41.02,78020.16,1.5,-0.99865,0.0,0.13911]
[1779039991332,41.02,78020.89,1.5,-0.99866,0.0,0.13853]
[1779039996367,41.02,78020.97,1.5,-0.99866,0.0,0.13855]
[1779039998500,41.02,78020.85,1.5,-0.99866,0.0,0.13851]
[1779039998563,41.02,78020.85,1.5,-0.99866,0.0,0.13851]
[1779040001408,41.02,78022.13,1.5,-0.99865,0.0,0.13893]
[1779040001637,41.02,78022.13,1.5,-0.99865,0.0,0.13893]
[1779040001819,41.02,78022.13,1.5,-0.99865,0.0,0.13893]
[1779040002415,41.02,78023.57,1.5,-0.99865,0.0,0.1394]
[1779040007450,41.02,78024.12,1.5,-0.99865,0.0,0.13958]
[1779040010466,41.02,78024.17,1.5,-0.99865,0.0,0.13959]
[1779040010563,41.02,78024.06,1.5,-0.99865,0.0,0.13956]
[1779040013641,41.02,78023.65,1.5,-0.99865,0.0,0.13942]
[1779040013815,41.02,78023.65,1.5,-0.99865,0.0,0.13942]
[1779040013817,41.02,78019.76,1.5,-0.99866,0.0,0.13816]
[1779040014501,41.02,78015.12,1.5,-0.99868,0.0,0.13667]
[1779040016515,41.02,78015.21,1.5,-0.99868,0.0,0.13669]
[1779040018604,41.02,78015.22,1.5,-0.99868,0.0,0.1367]
[1779040018812,41.02,78015.22,1.5,-0.99868,0.0,0.1367]
[1779040026585,41.02,78015.24,1.5,-0.99868,0.0,0.1367]
[1779040029606,41.02,78013.05,1.5,-0.99868,0.0,0.136]
[1779040030560,41.02,78013.05,1.5,-0.99868,0.0,0.136]
[1779040032627,41.02,78010.93,1.5,-0.99869,0.0,0.13533]
[1779040038670,41.02,78011.04,1.5,-0.99869,0.0,0.13536]
[1779040042894,41.02,78011.04,1.5,-0.99869,0.0,0.13536]
[1779040043061,41.02,78011.04,1.5,-0.99869,0.0,0.13536]
[1779040047758,41.02,78012.05,1.5,-0.99869,0.0,0.13569]
[1779040047815,41.02,78012.05,1.5,-0.99869,0.0,0.13569]
[1779040053775,41.02,78011.56,1.5,-0.9987,0.0,0.13473]
[1779040055688,41.02,78011.15,1.5,-0.9987,0.0,0.1346]
[1779040055813,41.02,78011.15,1.5,-0.9987,0.0,0.1346]
[1779040061831,41.02,78011.43,1.5,-0.9987,0.0,0.13469]
[1779040066866,41.02,78011.66,1.5,-0.9987,0.0,0.13476]
[1779040069359,41.02,78011.76,1.5,-0.9987,0.0,0.13479]
[1779040069564,41.02,78011.62,1.5,-0.9987,0.0,0.13475]
[1779040074922,41.02,78010.83,1.5,-0.9987,0.0,0.1345]
[1779040080964,41.02,78010.41,1.5,-0.9987,0.0,0.13436]
[1779040083985,41.02,78011.5,1.5,-0.9987,0.0,0.13471]
[1779040089021,41.02,78011.57,1.5,-0.9987,0.0,0.13473]
[1779040089990,41.02,78011.57,1.5,-0.9987,0.0,0.13473]
[1779040090061,41.02,78011.57,1.5,-0.9987,0.0,0.13473]
[1779040096070,41.02,78012.57,1.5,-0.99869,0.0,0.13505]
[1779040098589,41.02,78012.83,1.5,-0.99869,0.0,0.13513]
[1779040098813,41.02,78012.83,1.5,-0.99869,0.0,0.13513]
[1779040099091,41.02,78013.84,1.5,-0.99869,0.0,0.13545]
[1779040104127,41.02,78013.93,1.5,-0.99869,0.0,0.13548]
[1779040107474,41.02,78013.99,1.5,-0.99869,0.0,0.1355]
[1779040107564,41.02,78013.99,1.5,-0.99869,0.0,0.1355]
[1779040113189,41.02,78013.91,1.5,-0.9987,0.0,0.13467]
[1779040118588,41.02,78014.05,1.5,-0.9987,0.0,0.13472]
[1779040118812,41.02,78014.46,1.5,-0.9987,0.0,0.13485]
[1779040124266,41.02,78014.89,1.5,-0.99869,0.0,0.13498]
[1779040129301,41.02,78015.07,1.5,-0.99869,0.0,0.13504]
[1779040131527,41.02,78015.06,1.5,-0.99869,0.0,0.13504]
[1779040131564,41.02,78015.06,1.5,-0.99869,0.0,0.13504]
[1779040131530,41.02,78016.5,1.5,-0.99869,0.0,0.13549]
[1779040132322,41.02,78019.79,1.5,-0.99868,0.0,0.13655]
[1779040133329,41.02,78021.65,1.5,-0.99867,0.0,0.13714]
[1779040138364,41.02,78021.9,1.5,-0.99867,0.0,0.13722]
[1779040143399,41.02,78020.5,1.5,-0.99868,0.0,0.13677]
[1779040144672,41.02,78021.2,1.5,-0.99867,0.0,0.137]
[1779040144812,41.02,78021.2,1.5,-0.99867,0.0,0.137]
[1779040150448,41.02,78022.09,1.5,-0.99867,0.0,0.13728]
[1779040152564,41.02,78021.95,1.5,-0.99867,0.0,0.13724]
[1779040152810,41.02,78022.39,1.5,-0.99867,0.0,0.13738]
[1779040154476,41.02,78023.97,1.5,-0.99866,0.0,0.13789]
[1779040156066,41.02,78024.65,1.5,-0.99866,0.0,0.13811]
[1779040156197,41.02,78024.65,1.5,-0.99866,0.0,0.13811]
[1779040156491,41.02,78027.07,1.5,-0.99865,0.0,0.1389]
[1779040160520,41.02,78030.55,1.5,-0.99864,0.0,0.14003]
[1779040160967,41.02,78030.55,1.5,-0.99864,0.0,0.14003]
[1779040161060,41.02,78030.55,1.5,-0.99864,0.0,0.14003]
[1779040161527,41.02,78032.5,1.5,-0.99863,0.0,0.14067]
[1779040162534,41.02,78034.09,1.5,-0.99863,0.0,0.1412]
[1779040167569,41.02,78035.99,1.5,-0.99862,0.0,0.14183]
[1779040168808,41.02,78036.0,1.5,-0.99862,0.0,0.14183]
[1779040169060,41.02,78036.0,1.5,-0.99862,0.0,0.14183]
[1779040172973,41.02,78036.6,1.5,-0.99863,0.0,0.14119]
[1779040173059,41.02,78036.6,1.5,-0.99863,0.0,0.14119]
[1779040180618,41.02,78036.71,1.5,-0.99863,0.0,0.14123]
[1779040180812,41.02,78036.71,1.5,-0.99863,0.0,0.14123]
[1779040186703,41.02,78037.23,1.5,-0.99863,0.0,0.1414]
[1779040190600,41.02,78037.56,1.5,-0.99862,0.0,0.14151]
[1779040190808,41.02,78037.64,1.5,-0.99862,0.0,0.14154]
[1779040192745,41.02,78035.73,1.5,-0.99863,0.0,0.14091]
[1779040197781,41.02,78035.95,1.5,-0.99863,0.0,0.14098]
[1779040201809,41.02,78032.38,1.5,-0.99864,0.0,0.13981]
[1779040204061,41.02,78032.39,1.5,-0.99864,0.0,0.13981]
[1779040209865,41.02,78032.18,1.5,-0.99864,0.0,0.13974]
[1779040212598,41.02,78032.22,1.5,-0.99864,0.0,0.13975]
[1779040212665,41.02,78035.04,1.5,-0.99863,0.0,0.14068]
[1779040212810,41.02,78035.04,1.5,-0.99863,0.0,0.14068]
[1779040214900,41.02,78036.43,1.5,-0.99863,0.0,0.14114]
[1779040219935,41.02,78036.43,1.5,-0.99863,0.0,0.14114]
[1779040225566,41.02,78036.33,1.5,-0.99863,0.0,0.14111]
[1779040225809,41.02,78036.36,1.5,-0.99863,0.0,0.14112]
[1779040225977,41.02,78038.12,1.5,-0.99862,0.0,0.1417]
[1779040226984,41.02,78037.04,1.5,-0.99863,0.0,0.14134]
[1779040227991,41.02,78033.19,1.5,-0.99864,0.0,0.14007]
[1779040230577,41.02,78033.04,1.5,-0.99864,0.0,0.14002]
[1779040230617,41.02,78031.91,1.5,-0.99864,0.0,0.13965]
[1779040230810,41.02,78031.91,1.5,-0.99864,0.0,0.13965]
[1779040231012,41.02,78032.76,1.5,-0.99865,0.0,0.13911]
[1779040234033,41.02,78033.76,1.5,-0.99865,0.0,0.13943]
[1779040241082,41.02,78034.41,1.5,-0.99864,0.0,0.13965]
[1779040246571,41.02,78033.51,1.5,-0.99865,0.0,0.13935]
[1779040246809,41.02,78033.7,1.5,-0.99865,0.0,0.13941]
[1779040254173,41.02,78034.4,1.5,-0.99864,0.0,0.13964]
[1779040259208,41.02,78034.41,1.5,-0.99864,0.0,0.13965]
[1779040265251,41.02,78033.74,1.5,-0.99865,0.0,0.13943]
[1779040267238,41.02,78033.77,1.5,-0.99865,0.0,0.13944]
[1779040267312,41.02,78033.77,1.5,-0.99865,0.0,0.13944]
[1779040271684,41.02,78032.72,1.5,-0.99865,0.0,0.13909]
[1779040271810,41.02,78033.46,1.5,-0.99865,0.0,0.13933]
[1779040277335,41.02,78032.95,1.5,-0.99865,0.0,0.13917]
[1779040278342,41.02,78027.58,1.5,-0.99867,0.0,0.13743]
[1779040279098,41.02,78027.58,1.5,-0.99867,0.0,0.13743]
[1779040279311,41.02,78027.58,1.5,-0.99867,0.0,0.13743]
[1779040284384,41.02,78026.59,1.5,-0.99867,0.0,0.13711]
[1779040289358,41.02,78026.64,1.5,-0.99867,0.0,0.13712]
[1779040289565,41.02,78026.64,1.5,-0.99867,0.0,0.13712]
[1779040296468,41.02,78026.61,1.5,-0.99868,0.0,0.1363]
[1779040301503,41.02,78026.22,1.5,-0.99868,0.0,0.13618]
[1779040306539,41.02,78025.7,1.5,-0.99868,0.0,0.13601]
[1779040307902,41.02,78026.1,1.5,-0.99868,0.0,0.13614]
[1779040308062,41.02,78026.1,1.5,-0.99868,0.0,0.13614]
[1779040313588,41.02,78026.22,1.5,-0.99868,0.0,0.13618]
[1779040319630,41.02,78026.1,1.5,-0.99868,0.0,0.13614]
[1779040324665,41.02,78026.21,1.5,-0.99868,0.0,0.13617]
[1779040330707,41.02,78026.29,1.5,-0.99868,0.0,0.1362]
[1779040337756,41.02,78026.18,1.5,-0.99868,0.0,0.13616]
[1779040342791,41.02,78025.94,1.5,-0.99868,0.0,0.13609]
[1779040352861,41.02,78025.94,1.5,-0.99869,0.0,0.13528]
[1779040357896,41.02,78026.13,1.5,-0.99869,0.0,0.13534]
[1779040362931,41.02,78026.06,1.5,-0.99869,0.0,0.13532]
[1779040368973,41.02,78026.16,1.5,-0.99869,0.0,0.13535]
[1779040375015,41.02,78026.23,1.5,-0.99869,0.0,0.13537]
[1779040376012,41.02,78026.23,1.5,-0.99869,0.0,0.13537]
[1779040376062,41.02,78026.23,1.5,-0.99869,0.0,0.13537]
[1779040386092,41.02,78027.1,1.5,-0.99868,0.0,0.13565]
[1779040393141,41.02,78027.08,1.5,-0.99868,0.0,0.13564]
[1779040398176,41.02,78026.98,1.5,-0.99868,0.0,0.13561]
[1779040400847,41.02,78026.84,1.5,-0.99868,0.0,0.13557]
[1779040400892,41.02,78023.66,1.5,-0.9987,0.0,0.13455]
[1779040401061,41.02,78023.66,1.5,-0.9987,0.0,0.13455]
[1779040401669,41.02,78015.31,1.5,-0.99872,0.0,0.13193]
[1779040402204,41.02,78015.39,1.5,-0.99872,0.0,0.13195]
[1779040404218,41.02,78018.86,1.5,-0.99871,0.0,0.13304]
[1779040405225,41.02,78025.74,1.5,-0.99869,0.0,0.13521]
[1779040406337,41.02,78025.74,1.5,-0.99869,0.0,0.13521]
[1779040406561,41.02,78025.74,1.5,-0.99869,0.0,0.13521]
[1779040409253,41.02,78027.19,1.5,-0.99868,0.0,0.13568]
[1779040410250,41.02,78027.19,1.5,-0.99868,0.0,0.13568]
[1779040410310,41.02,78027.19,1.5,-0.99868,0.0,0.13568]
[1779040413281,41.02,78027.4,1.5,-0.99869,0.0,0.13494]
[1779040415601,41.02,78027.25,1.5,-0.99869,0.0,0.13489]
[1779040415817,41.02,78027.25,1.5,-0.99869,0.0,0.13489]
[1779040415855,41.02,78029.31,1.5,-0.99868,0.0,0.13555]
[1779040421337,41.02,78029.61,1.5,-0.99868,0.0,0.13564]
[1779040423617,41.02,78030.0,1.5,-0.99868,0.0,0.13577]
[1779040423809,41.02,78030.0,1.5,-0.99868,0.0,0.13577]
[1779040425365,41.02,78027.62,1.5,-0.99869,0.0,0.13501]
[1779040426372,41.02,78026.2,1.5,-0.99869,0.0,0.13456]
[1779040427379,41.02,78025.25,1.5,-0.9987,0.0,0.13425]
[1779040432414,41.02,78024.91,1.5,-0.9987,0.0,0.13415]
[1779040437449,41.02,78024.82,1.5,-0.9987,0.0,0.13412]
[1779040439964,41.02,78025.07,1.5,-0.9987,0.0,0.1342]
[1779040440062,41.02,78025.07,1.5,-0.9987,0.0,0.1342]
[1779040445505,41.02,78024.77,1.5,-0.9987,0.0,0.1341]
[1779040448526,41.02,78023.3,1.5,-0.9987,0.0,0.13364]
[1779040449906,41.02,78023.3,1.5,-0.9987,0.0,0.13364]
[1779040449533,41.02,78021.12,1.5,-0.99871,0.0,0.13295]
[1779040450066,41.02,78021.12,1.5,-0.99871,0.0,0.13295]
[1779040455576,41.02,78021.22,1.5,-0.99871,0.0,0.13298]
[1779040456583,41.02,78022.21,1.5,-0.99871,0.0,0.1333]
[1779040457065,41.02,78022.21,1.5,-0.99871,0.0,0.1333]
[1779040457312,41.02,78022.21,1.5,-0.99871,0.0,0.1333]
[1779040462625,41.02,78021.48,1.5,-0.99871,0.0,0.13307]
[1779040470681,41.02,78019.79,1.5,-0.99872,0.0,0.13254]
[1779040471688,41.02,78020.08,1.5,-0.99872,0.0,0.13183]
[1779040473377,41.02,78019.56,1.5,-0.99872,0.0,0.13167]
[1779040473563,41.02,78019.56,1.5,-0.99872,0.0,0.13167]
[1779040479744,41.02,78019.86,1.5,-0.99872,0.0,0.13177]
[1779040484046,41.02,78020.72,1.5,-0.99872,0.0,0.13203]
[1779040484064,41.02,78020.72,1.5,-0.99872,0.0,0.13203]
[1779040488807,41.02,78019.61,1.5,-0.99872,0.0,0.13169]
[1779040490367,41.02,78019.71,1.5,-0.99872,0.0,0.13172]
[1779040490568,41.02,78019.71,1.5,-0.99872,0.0,0.13172]
[1779040497870,41.02,78020.7,1.5,-0.99872,0.0,0.13203]
[1779040502905,41.02,78020.72,1.5,-0.99872,0.0,0.13203]
[1779040506162,41.02,78021.36,1.5,-0.99872,0.0,0.13223]
[1779040506313,41.02,78021.36,1.5,-0.99872,0.0,0.13223]
[1779040507946,41.02,78026.42,1.5,-0.9987,0.0,0.13382]
[1779040508517,41.02,78026.42,1.5,-0.9987,0.0,0.13382]
[1779040508947,41.02,78044.75,1.5,-0.99864,0.0,0.13972]
[1779040509954,41.02,78045.26,1.5,-0.99864,0.0,0.13989]
[1779040511769,41.02,78045.14,1.5,-0.99864,0.0,0.13985]
[1779040511968,41.02,78044.05,1.5,-0.99864,0.0,0.13949]
[1779040512975,41.02,78045.16,1.5,-0.99864,0.0,0.13986]
[1779040519017,41.02,78045.3,1.5,-0.99864,0.0,0.1399]
[1779040521031,41.02,78043.55,1.5,-0.99864,0.0,0.13933]
[1779040522038,41.02,78042.14,1.5,-0.99865,0.0,0.13887]
[1779040524993,41.02,78042.26,1.5,-0.99865,0.0,0.13891]
[1779040525062,41.02,78042.13,1.5,-0.99865,0.0,0.13887]
[1779040527196,41.02,78044.06,1.5,-0.99864,0.0,0.1395]
[1779040529087,41.02,78045.06,1.5,-0.99864,0.0,0.13982]
[1779040531661,41.02,78044.65,1.5,-0.99864,0.0,0.13969]
[1779040531811,41.02,78044.65,1.5,-0.99864,0.0,0.13969]
[1779040531895,41.02,78045.04,1.5,-0.99865,0.0,0.13899]
[1779040537143,41.02,78045.38,1.5,-0.99864,0.0,0.1391]
[1779040539157,41.02,78046.72,1.5,-0.99864,0.0,0.13954]
[1779040542178,41.02,78048.71,1.5,-0.99863,0.0,0.14019]
[1779040547456,41.02,78047.98,1.5,-0.99864,0.0,0.13995]
[1779040547565,41.02,78047.98,1.5,-0.99864,0.0,0.13995]
[1779040551243,41.02,78046.68,1.5,-0.99864,0.0,0.13953]
[1779040556037,41.02,78046.89,1.5,-0.99864,0.0,0.13959]
[1779040556063,41.02,78046.89,1.5,-0.99864,0.0,0.13959]
[1779040559299,41.02,78049.03,1.5,-0.99863,0.0,0.1403]
[1779040563815,41.02,78048.58,1.5,-0.99863,0.0,0.14015]
[1779040564061,41.02,78048.58,1.5,-0.99863,0.0,0.14015]
[1779040564333,41.02,78051.66,1.5,-0.99862,0.0,0.14117]
[1779040565340,41.02,78054.11,1.5,-0.99861,0.0,0.14198]
[1779040570375,41.02,78054.98,1.5,-0.99861,0.0,0.14227]
[1779040572787,41.02,78055.08,1.5,-0.99861,0.0,0.1423]
[1779040572811,41.02,78055.08,1.5,-0.99861,0.0,0.1423]
[1779040576417,41.02,78060.58,1.5,-0.99859,0.0,0.14415]
[1779040577952,41.02,78060.58,1.5,-0.99859,0.0,0.14415]
[1779040578064,41.02,78060.58,1.5,-0.99859,0.0,0.14415]
[1779040578053,41.02,78063.42,1.5,-0.99858,0.0,0.14511]
[1779040579438,41.02,78064.52,1.5,-0.99858,0.0,0.14548]
[1779040580445,41.02,78065.88,1.5,-0.99857,0.0,0.14595]
[1779040584473,41.02,78061.04,1.5,-0.99859,0.0,0.1443]
[1779040585898,41.02,78061.04,1.5,-0.99859,0.0,0.1443]
[1779040586062,41.02,78061.04,1.5,-0.99859,0.0,0.1443]
[1779040585912,41.02,78059.06,1.5,-0.9986,0.0,0.14364]
[1779040598571,41.02,78059.71,1.5,-0.9986,0.0,0.14301]
[1779040599340,41.02,78059.71,1.5,-0.9986,0.0,0.14301]
[1779040599562,41.02,78059.71,1.5,-0.9986,0.0,0.14301]
[1779040610569,41.02,78059.55,1.5,-0.9986,0.0,0.14295]
[1779040610810,41.02,78059.55,1.5,-0.9986,0.0,0.14295]
[1779040618711,41.02,78059.51,1.5,-0.9986,0.0,0.14294]
[1779040620725,41.02,78053.71,1.5,-0.99862,0.0,0.14101]
[1779040621714,41.02,78053.71,1.5,-0.99862,0.0,0.14101]
[1779040621813,41.02,78053.71,1.5,-0.99862,0.0,0.14101]
[1779040621912,41.02,78051.22,1.5,-0.99863,0.0,0.14019]
[1779040622739,41.02,78049.99,1.5,-0.99864,0.0,0.13978]
[1779040629788,41.02,78050.33,1.5,-0.99864,0.0,0.13989]
[1779040633817,41.02,78049.25,1.5,-0.99864,0.0,0.13954]
[1779040634824,41.02,78050.31,1.5,-0.99864,0.0,0.13989]
[1779040636014,41.02,78050.31,1.5,-0.99864,0.0,0.13989]
[1779040636065,41.02,78050.31,1.5,-0.99864,0.0,0.13989]
[1779040641874,41.02,78050.37,1.5,-0.99864,0.0,0.13991]
[1779040645900,41.02,78046.16,1.5,-0.99865,0.0,0.13853]
[1779040647132,41.02,78046.16,1.5,-0.99865,0.0,0.13853]
[1779040647311,41.02,78046.12,1.5,-0.99865,0.0,0.13852]
[1779040651942,41.02,78046.58,1.5,-0.99866,0.0,0.13784]
[1779040656977,41.02,78045.82,1.5,-0.99866,0.0,0.13759]
[1779040657263,41.02,78045.82,1.5,-0.99866,0.0,0.13759]
[1779040657311,41.02,78045.82,1.5,-0.99866,0.0,0.13759]
[1779040657984,41.02,78047.33,1.5,-0.99865,0.0,0.13808]
[1779040661005,41.02,78045.71,1.5,-0.99866,0.0,0.13756]
[1779040661624,41.02,78045.71,1.5,-0.99866,0.0,0.13756]
[1779040661812,41.02,78045.71,1.5,-0.99866,0.0,0.13756]
[1779040662012,41.02,78044.11,1.5,-0.99866,0.0,0.13704]
[1779040663020,41.02,78045.28,1.5,-0.99866,0.0,0.13742]
[1779040670068,41.02,78045.66,1.5,-0.99866,0.0,0.13754]
[1779040671842,41.02,78045.45,1.5,-0.99866,0.0,0.13747]
[1779040672061,41.02,78045.45,1.5,-0.99866,0.0,0.13747]
[1779040677016,41.02,78045.61,1.5,-0.99866,0.0,0.13753]
[1779040677079,41.02,78045.61,1.5,-0.99866,0.0,0.13753]
[1779040677117,41.02,78046.88,1.5,-0.99866,0.0,0.13794]
[1779040682152,41.02,78046.13,1.5,-0.99866,0.0,0.13769]
[1779040682756,41.02,78046.13,1.5,-0.99866,0.0,0.13769]
[1779040682810,41.02,78046.13,1.5,-0.99866,0.0,0.13769]
[1779040683160,41.02,78047.12,1.5,-0.99865,0.0,0.13802]
[1779040685173,41.02,78044.37,1.5,-0.99866,0.0,0.13712]
[1779040690208,41.02,78044.05,1.5,-0.99867,0.0,0.13702]
[1779040694977,41.02,78044.58,1.5,-0.99866,0.0,0.13719]
[1779040695062,41.02,78044.58,1.5,-0.99866,0.0,0.13719]
[1779040700278,41.02,78044.72,1.5,-0.99866,0.0,0.13724]
[1779040706968,41.02,78044.7,1.5,-0.99866,0.0,0.13723]
[1779040707060,41.02,78044.7,1.5,-0.99866,0.0,0.13723]
[1779040713633,41.02,78044.81,1.5,-0.99867,0.0,0.13645]
[1779040713809,41.02,78044.81,1.5,-0.99867,0.0,0.13645]
[1779040713891,41.02,78043.64,1.5,-0.99867,0.0,0.13607]
[1779040720420,41.02,78044.4,1.5,-0.99867,0.0,0.13632]
[1779040723313,41.02,78044.66,1.5,-0.99867,0.0,0.1364]
[1779040723565,41.02,78044.66,1.5,-0.99867,0.0,0.1364]
[1779040729483,41.02,78045.78,1.5,-0.99867,0.0,0.13676]
[1779040731123,41.02,78045.78,1.5,-0.99867,0.0,0.13676]
[1779040731309,41.02,78045.94,1.5,-0.99867,0.0,0.13681]
[1779040736532,41.02,78046.13,1.5,-0.99867,0.0,0.13687]
[1779040739084,41.02,78046.16,1.5,-0.99867,0.0,0.13688]
[1779040739308,41.02,78046.16,1.5,-0.99867,0.0,0.13688]
[1779040739553,41.02,78045.02,1.5,-0.99867,0.0,0.13652]
[1779040741567,41.02,78046.5,1.5,-0.99866,0.0,0.13699]
[1779040746602,41.02,78046.29,1.5,-0.99867,0.0,0.13693]
[1779040751637,41.02,78046.52,1.5,-0.99866,0.0,0.137]
[1779040753023,41.02,78046.52,1.5,-0.99866,0.0,0.137]
[1779040753058,41.02,78046.52,1.5,-0.99866,0.0,0.137]
[1779040753651,41.02,78054.09,1.5,-0.99864,0.0,0.13946]
[1779040754658,41.02,78060.94,1.5,-0.99861,0.0,0.14173]
[1779040755665,41.02,78063.82,1.5,-0.9986,0.0,0.14269]
[1779040756941,41.02,78063.82,1.5,-0.9986,0.0,0.14269]
[1779040757061,41.02,78063.82,1.5,-0.9986,0.0,0.14269]
[1779040762714,41.02,78064.55,1.5,-0.9986,0.0,0.14293]
[1779040764215,41.02,78064.55,1.5,-0.9986,0.0,0.14293]
[1779040764310,41.02,78064.52,1.5,-0.9986,0.0,0.14292]
[1779040769763,41.02,78064.63,1.5,-0.9986,0.0,0.14296]
[1779040775209,41.02,78064.52,1.5,-0.99861,0.0,0.14208]
[1779040775311,41.02,78063.72,1.5,-0.99861,0.0,0.14181]
[1779040779945,41.02,78063.67,1.5,-0.99861,0.0,0.14179]
[1779040780064,41.02,78063.67,1.5,-0.99861,0.0,0.14179]
[1779040780152,41.02,78061.79,1.5,-0.99862,0.0,0.14117]
[1779040781954,41.02,78060.87,1.5,-0.99862,0.0,0.14086]
[1779040781978,41.02,78061.87,1.5,-0.99862,0.0,0.1412]
[1779040783808,41.02,78061.69,1.5,-0.99862,0.0,0.14114]
[1779040787889,41.02,78059.38,1.5,-0.99863,0.0,0.14037]
[1779040792924,41.02,78060.55,1.5,-0.99862,0.0,0.14076]
[1779040797959,41.02,78060.5,1.5,-0.99862,0.0,0.14074]
[1779040801987,41.02,78057.91,1.5,-0.99863,0.0,0.13989]
[1779040802994,41.02,78056.72,1.5,-0.99864,0.0,0.1395]
[1779040803810,41.02,78056.72,1.5,-0.99864,0.0,0.1395]
[1779040807809,41.02,78056.87,1.5,-0.99864,0.0,0.13954]
[1779040809810,41.02,78056.87,1.5,-0.99864,0.0,0.13954]
[1779040816085,41.02,78056.45,1.5,-0.99864,0.0,0.13941]
[1779040816489,41.02,78056.45,1.5,-0.99864,0.0,0.13941]
[1779040816558,41.02,78056.45,1.5,-0.99864,0.0,0.13941]
[1779040819107,41.02,78055.04,1.5,-0.99864,0.0,0.13894]
[1779040820351,41.02,78055.93,1.5,-0.99864,0.0,0.13924]
[1779040820560,41.02,78055.93,1.5,-0.99864,0.0,0.13924]
[1779040827163,41.02,78054.97,1.5,-0.99864,0.0,0.13892]
[1779040828585,41.02,78054.54,1.5,-0.99864,0.0,0.13878]
[1779040828809,41.02,78054.54,1.5,-0.99864,0.0,0.13878]
[1779040833205,41.02,78050.79,1.5,-0.99867,0.0,0.13674]
[1779040834212,41.02,78049.69,1.5,-0.99867,0.0,0.13638]
[1779040834781,41.02,78049.69,1.5,-0.99867,0.0,0.13638]
[1779040834814,41.02,78049.69,1.5,-0.99867,0.0,0.13638]
[1779040841261,41.02,78049.56,1.5,-0.99867,0.0,0.13634]
[1779040843275,41.02,78048.22,1.5,-0.99867,0.0,0.13591]
[1779040844843,41.02,78049.1,1.5,-0.99867,0.0,0.13619]
[1779040845060,41.02,78049.1,1.5,-0.99867,0.0,0.13619]
[1779040850324,41.02,78048.58,1.5,-0.99867,0.0,0.13603]
[1779040852370,41.02,78048.33,1.5,-0.99867,0.0,0.13595]
[1779040852563,41.02,78048.33,1.5,-0.99867,0.0,0.13595]
[1779040857374,41.02,78050.12,1.5,-0.99867,0.0,0.13652]
[1779040858587,41.02,78050.12,1.5,-0.99867,0.0,0.13652]
[1779040858809,41.02,78050.12,1.5,-0.99867,0.0,0.13652]
[1779040858845,41.02,78051.88,1.5,-0.99866,0.0,0.13709]
[1779040861347,41.02,78051.93,1.5,-0.99866,0.0,0.13711]
[1779040860395,41.02,78055.24,1.5,-0.99865,0.0,0.13818]
[1779040861565,41.02,78055.24,1.5,-0.99865,0.0,0.13818]
[1779040861665,41.02,78057.26,1.5,-0.99864,0.0,0.13884]
[1779040864423,41.02,78058.73,1.5,-0.99864,0.0,0.13932]
[1779040869458,41.02,78059.82,1.5,-0.99863,0.0,0.13968]
[1779040872479,41.02,78058.82,1.5,-0.99864,0.0,0.13935]
[1779040873486,41.02,78060.03,1.5,-0.99863,0.0,0.13975]
[1779040874493,41.02,78061.44,1.5,-0.99863,0.0,0.14021]
[1779040875845,41.02,78061.44,1.5,-0.99863,0.0,0.14021]
[1779040876063,41.02,78061.44,1.5,-0.99863,0.0,0.14021]
[1779040876153,41.02,78063.92,1.5,-0.99862,0.0,0.14103]
[1779040877811,41.02,78064.87,1.5,-0.99862,0.0,0.14135]
[1779040877981,41.02,78064.87,1.5,-0.99862,0.0,0.14135]
[1779040878039,41.02,78066.17,1.5,-0.99861,0.0,0.14178]
[1779040880153,41.02,78065.94,1.5,-0.99861,0.0,0.14171]
[1779040880314,41.02,78065.94,1.5,-0.99861,0.0,0.14171]
[1779040886579,41.02,78066.76,1.5,-0.99861,0.0,0.14198]
[1779040888648,41.02,78066.55,1.5,-0.99861,0.0,0.14191]
[1779040888812,41.02,78066.55,1.5,-0.99861,0.0,0.14191]
[1779040894635,41.02,78067.46,1.5,-0.99862,0.0,0.14137]
[1779040895642,41.02,78070.6,1.5,-0.9986,0.0,0.14242]
[1779040896538,41.02,78070.6,1.5,-0.9986,0.0,0.14242]
[1779040896561,41.02,78070.6,1.5,-0.9986,0.0,0.14242]
[1779040897656,41.02,78072.24,1.5,-0.9986,0.0,0.14297]
[1779040902691,41.02,78072.0,1.5,-0.9986,0.0,0.14289]
[1779040906390,41.02,78071.41,1.5,-0.9986,0.0,0.14269]
[1779040905712,41.02,78073.1,1.5,-0.9986,0.0,0.14326]
[1779040906563,41.02,78073.1,1.5,-0.9986,0.0,0.14326]
[1779040908733,41.02,78074.74,1.5,-0.99859,0.0,0.14381]
[1779040913768,41.02,78074.67,1.5,-0.99859,0.0,0.14378]
[1779040916774,41.02,78074.97,1.5,-0.99859,0.0,0.14389]
[1779040916813,41.02,78074.97,1.5,-0.99859,0.0,0.14389]
[1779040919810,41.02,78077.11,1.5,-0.99858,0.0,0.14461]
[1779040920817,41.02,78078.37,1.5,-0.99858,0.0,0.14504]
[1779040923464,41.02,78078.6,1.5,-0.99858,0.0,0.14512]
[1779040923565,41.02,78078.6,1.5,-0.99858,0.0,0.14512]
[1779040924845,41.02,78080.56,1.5,-0.99857,0.0,0.14579]
[1779040926859,41.02,78086.35,1.5,-0.99855,0.0,0.14778]
[1779040928307,41.02,78086.35,1.5,-0.99855,0.0,0.14778]
[1779040928361,41.02,78089.57,1.5,-0.99854,0.0,0.14889]
[1779040928562,41.02,78089.57,1.5,-0.99854,0.0,0.14889]
[1779040933908,41.02,78089.44,1.5,-0.99854,0.0,0.14885]
[1779040935922,41.02,78092.99,1.5,-0.99852,0.0,0.15009]
[1779040938041,41.02,78093.7,1.5,-0.99852,0.0,0.15034]
[1779040938061,41.02,78093.7,1.5,-0.99852,0.0,0.15034]
[1779040943799,41.02,78093.27,1.5,-0.99852,0.0,0.15019]
[1779040943813,41.02,78093.27,1.5,-0.99852,0.0,0.15019]
[1779040945992,41.02,78097.23,1.5,-0.99851,0.0,0.15158]
[1779040948008,41.02,78098.45,1.5,-0.9985,0.0,0.15201]
[1779040949909,41.02,78098.45,1.5,-0.9985,0.0,0.15201]
[1779040950063,41.02,78098.45,1.5,-0.9985,0.0,0.15201]
[1779040952034,41.02,78099.05,1.5,-0.99851,0.0,0.15133]
[1779040955055,41.02,78103.17,1.5,-0.99849,0.0,0.1528]
[1779040958076,41.02,78108.43,1.5,-0.99847,0.0,0.15468]
[1779040959083,41.02,78112.99,1.5,-0.99845,0.0,0.15633]
[1779040959812,41.02,78112.99,1.5,-0.99845,0.0,0.15633]
[1779040959927,41.02,78112.99,1.5,-0.99845,0.0,0.15633]
[1779040960090,41.02,78113.51,1.5,-0.99845,0.0,0.15652]
[1779040960755,41.02,78113.51,1.5,-0.99845,0.0,0.15652]
[1779040960811,41.02,78113.51,1.5,-0.99845,0.0,0.15652]
[1779040966132,41.02,78114.38,1.5,-0.99845,0.0,0.15684]
[1779040967734,41.02,78115.31,1.5,-0.99845,0.0,0.15718]
[1779040967810,41.02,78115.31,1.5,-0.99845,0.0,0.15718]
[1779040969153,41.02,78118.7,1.5,-0.99843,0.0,0.15842]
[1779040970160,41.02,78121.83,1.5,-0.99842,0.0,0.15958]
[1779040971167,41.02,78123.44,1.5,-0.99841,0.0,0.16017]
[1779040971977,41.02,78123.44,1.5,-0.99841,0.0,0.16017]
[1779040972059,41.02,78123.44,1.5,-0.99841,0.0,0.16017]
[1779040978216,41.02,78123.58,1.5,-0.99841,0.0,0.16023]
[1779040980230,41.02,78125.13,1.5,-0.99841,0.0,0.1608]
[1779040981237,41.02,78123.96,1.5,-0.99841,0.0,0.16037]
[1779040982244,41.02,78121.2,1.5,-0.99842,0.0,0.15934]
[1779040982849,41.02,78121.2,1.5,-0.99842,0.0,0.15934]
[1779040983062,41.02,78121.2,1.5,-0.99842,0.0,0.15934]
[1779040984258,41.02,78122.39,1.5,-0.99842,0.0,0.15978]
[1779040990300,41.02,78123.01,1.5,-0.99841,0.0,0.16001]
[1779040994596,41.02,78123.08,1.5,-0.99841,0.0,0.16004]
[1779040994809,41.02,78123.08,1.5,-0.99841,0.0,0.16004]
[1779040996343,41.02,78124.87,1.5,-0.99841,0.0,0.16071]
[1779040997350,41.02,78127.99,1.5,-0.99839,0.0,0.16187]
[1779040998026,41.02,78127.99,1.5,-0.99839,0.0,0.16187]
[1779040998059,41.02,78127.99,1.5,-0.99839,0.0,0.16187]
[1779040999364,41.02,78129.02,1.5,-0.99839,0.0,0.16226]
[1779041003856,41.02,78129.13,1.5,-0.99839,0.0,0.1623]
[1779041004066,41.02,78129.13,1.5,-0.99839,0.0,0.1623]
[1779041012459,41.02,78128.81,1.5,-0.9984,0.0,0.16124]
[1779041013466,41.02,78129.9,1.5,-0.9984,0.0,0.16165]
[1779041014473,41.02,78130.98,1.5,-0.99839,0.0,0.16205]
[1779041014908,41.02,78130.98,1.5,-0.99839,0.0,0.16205]
[1779041015074,41.02,78130.98,1.5,-0.99839,0.0,0.16205]
[1779041020515,41.02,78130.52,1.5,-0.99839,0.0,0.16188]
[1779041027296,41.02,78130.56,1.5,-0.99839,0.0,0.1619]
[1779041027317,41.02,78130.56,1.5,-0.99839,0.0,0.1619]
[1779041027350,41.02,78132.13,1.5,-0.99839,0.0,0.16249]
[1779041031822,41.02,78133.04,1.5,-0.99838,0.0,0.16283]
[1779041031890,41.02,78133.04,1.5,-0.99838,0.0,0.16283]
[1779041031895,41.02,78139.94,1.5,-0.99835,0.0,0.16545]
[1779041032603,41.02,78144.32,1.5,-0.99834,0.0,0.16713]
[1779041034455,41.02,78144.32,1.5,-0.99834,0.0,0.16713]
[1779041034543,41.02,78144.32,1.5,-0.99834,0.0,0.16713]
[1779041034480,41.02,78148.39,1.5,-0.99832,0.0,0.16871]
[1779041035624,41.02,78151.68,1.5,-0.99831,0.0,0.16999]
[1779041038267,41.02,78152.16,1.5,-0.9983,0.0,0.17018]
[1779041038311,41.02,78152.16,1.5,-0.9983,0.0,0.17018]
[1779041043681,41.02,78152.38,1.5,-0.9983,0.0,0.17027]
[1779041049140,41.02,78153.32,1.5,-0.9983,0.0,0.17064]
[1779041049310,41.02,78153.32,1.5,-0.9983,0.0,0.17064]
[1779041052958,41.02,78153.31,1.5,-0.9983,0.0,0.17063]
[1779041052960,41.02,78171.91,1.5,-0.99822,0.0,0.17808]
[1779041053751,41.02,78178.0,1.5,-0.99819,0.0,0.18058]
[1779041055320,41.02,78178.0,1.5,-0.99819,0.0,0.18058]
[1779041056213,41.02,78178.27,1.5,-0.99819,0.0,0.1807]
[1779041056278,41.02,78178.23,1.5,-0.99819,0.0,0.18068]
[1779041057413,41.02,78178.23,1.5,-0.99819,0.0,0.18068]
[1779041057478,41.02,78178.23,1.5,-0.99819,0.0,0.18068]
[1779041058740,41.02,78178.52,1.5,-0.99819,0.0,0.1808]
[1779041058786,41.02,78178.55,1.5,-0.99819,0.0,0.18081]
[1779041062675,41.02,78178.88,1.5,-0.99819,0.0,0.18095]
[1779041062814,41.02,78186.55,1.5,-0.99815,0.0,0.18415]
[1779041063821,41.02,78192.73,1.5,-0.99812,0.0,0.18676]
[1779041064828,41.02,78194.8,1.5,-0.99811,0.0,0.18764]
[1779041066222,41.02,78194.8,1.5,-0.99811,0.0,0.18764]
[1779041066842,41.02,78211.4,1.5,-0.99803,0.0,0.19485]
[1779041067849,41.02,78216.11,1.5,-0.99801,0.0,0.19694]
[1779041068856,41.02,78218.64,1.5,-0.998,0.0,0.19807]
[1779041069991,41.02,78218.64,1.5,-0.998,0.0,0.19807]
[1779041070008,41.02,78216.69,1.5,-0.99801,0.0,0.1972]
[1779041071877,41.02,78216.74,1.5,-0.99802,0.0,0.19612]
[1779041072973,41.02,78216.74,1.5,-0.99802,0.0,0.19612]
[1779041073061,41.02,78206.91,1.5,-0.99806,0.0,0.1918]
[1779041073891,41.02,78176.26,1.5,-0.99821,0.0,0.17884]
[1779041074898,41.02,78169.77,1.5,-0.99824,0.0,0.1762]
[1779041076912,41.02,78175.36,1.5,-0.99821,0.0,0.17848]
[1779041077868,41.02,78175.36,1.5,-0.99821,0.0,0.17848]
[1779041077919,41.02,78172.88,1.5,-0.99822,0.0,0.17746]
[1779041083497,41.02,78173.67,1.5,-0.99822,0.0,0.17779]
[1779041083553,41.02,78173.67,1.5,-0.99822,0.0,0.17779]
[1779041083563,41.02,78173.67,1.5,-0.99822,0.0,0.17779]
[1779041083527,41.02,78173.44,1.5,-0.99822,0.0,0.17769]
[1779041083961,41.02,78173.67,1.5,-0.99822,0.0,0.17779]
[1779041084968,41.02,78166.96,1.5,-0.99825,0.0,0.17507]
[1779041085975,41.02,78161.82,1.5,-0.99827,0.0,0.17301]
[1779041088999,41.02,78157.19,1.5,-0.99829,0.0,0.17118]
[1779041090008,41.02,78152.86,1.5,-0.99831,0.0,0.16948]
[1779041091012,41.02,78154.86,1.5,-0.9983,0.0,0.17026]
[1779041093026,41.02,78156.95,1.5,-0.99829,0.0,0.17108]
[1779041093773,41.02,78156.95,1.5,-0.99829,0.0,0.17108]
[1779041093811,41.02,78156.95,1.5,-0.99829,0.0,0.17108]
[1779041094033,41.02,78160.44,1.5,-0.99828,0.0,0.17246]
[1779041096828,41.02,78160.36,1.5,-0.99828,0.0,0.17243]
[1779041096969,41.02,78160.36,1.5,-0.99828,0.0,0.17243]
[1779041097062,41.02,78160.36,1.5,-0.99828,0.0,0.17243]
[1779041097152,41.02,78160.13,1.5,-0.99828,0.0,0.17234]
[1779041099683,41.02,78158.97,1.5,-0.99828,0.0,0.17188]
[1779041099813,41.02,78158.97,1.5,-0.99828,0.0,0.17188]
[1779041104568,41.02,78160.38,1.5,-0.99828,0.0,0.17244]
[1779041104634,41.02,78160.38,1.5,-0.99828,0.0,0.17244]
[1779041104810,41.02,78160.45,1.5,-0.99828,0.0,0.17247]
[1779041105113,41.02,78160.47,1.5,-0.99828,0.0,0.17248]
[1779041110148,41.02,78160.65,1.5,-0.99828,0.0,0.17255]
[1779041112523,41.02,78160.65,1.5,-0.99828,0.0,0.17255]
[1779041112564,41.02,78160.65,1.5,-0.99828,0.0,0.17255]
[1779041119211,41.02,78160.43,1.5,-0.99828,0.0,0.17246]
[1779041120261,41.02,78160.43,1.5,-0.99828,0.0,0.17246]
[1779041120313,41.02,78160.43,1.5,-0.99828,0.0,0.17246]
[1779041120326,41.02,78160.43,1.5,-0.99828,0.0,0.17246]
[1779041120563,41.02,78160.43,1.5,-0.99828,0.0,0.17246]
[1779041120363,41.02,78160.43,1.5,-0.99828,0.0,0.17246]
[1779041126260,41.02,78166.85,1.5,-0.99825,0.0,0.17502]
[1779041126858,41.02,78166.85,1.5,-0.99825,0.0,0.17502]
[1779041127060,41.02,78166.85,1.5,-0.99825,0.0,0.17502]
[1779041127267,41.02,78169.11,1.5,-0.99824,0.0,0.17594]
[1779041129281,41.02,78171.21,1.5,-0.99823,0.0,0.17679]
[1779041129689,41.02,78171.21,1.5,-0.99823,0.0,0.17679]
[1779041129741,41.02,78171.21,1.5,-0.99823,0.0,0.17679]
[1779041129812,41.02,78171.21,1.5,-0.99823,0.0,0.17679]
[1779041130288,41.02,78172.2,1.5,-0.99823,0.0,0.17719]
[1779041131295,41.02,78172.64,1.5,-0.99823,0.0,0.17635]
[1779041134711,41.02,78172.46,1.5,-0.99823,0.0,0.17628]
[1779041134809,41.02,78172.46,1.5,-0.99823,0.0,0.17628]
[1779041135323,41.02,78170.05,1.5,-0.99825,0.0,0.17531]
[1779041137337,41.02,78176.12,1.5,-0.99822,0.0,0.17777]
[1779041137887,41.02,78176.12,1.5,-0.99822,0.0,0.17777]
[1779041137897,41.02,78176.12,1.5,-0.99822,0.0,0.17777]
[1779041138061,41.02,78176.12,1.5,-0.99822,0.0,0.17777]
[1779041138203,41.02,78176.12,1.5,-0.99822,0.0,0.17777]
[1779041138311,41.02,78176.12,1.5,-0.99822,0.0,0.17777]
[1779041138344,41.02,78177.88,1.5,-0.99821,0.0,0.17849]
[1779041142372,41.02,78179.9,1.5,-0.9982,0.0,0.17932]
[1779041143384,41.02,78179.9,1.5,-0.9982,0.0,0.17932]
[1779041143574,41.02,78179.9,1.5,-0.9982,0.0,0.17932]
[1779041144386,41.02,78184.51,1.5,-0.99818,0.0,0.18122]
[1779041146400,41.02,78192.87,1.5,-0.99814,0.0,0.18472]
[1779041147407,41.02,78193.49,1.5,-0.99814,0.0,0.18498]
[1779041148381,41.02,78193.49,1.5,-0.99814,0.0,0.18498]
[1779041148562,41.02,78193.49,1.5,-0.99814,0.0,0.18498]
[1779041148817,41.02,78193.61,1.5,-0.99814,0.0,0.18503]
[1779041148895,41.02,78193.61,1.5,-0.99814,0.0,0.18503]
[1779041149061,41.02,78193.61,1.5,-0.99814,0.0,0.18503]
[1779041149421,41.02,78193.49,1.5,-0.99814,0.0,0.18498]
[1779041154456,41.02,78193.94,1.5,-0.99814,0.0,0.18517]
[1779041159492,41.02,78193.13,1.5,-0.99814,0.0,0.18483]
[1779041160938,41.02,78193.06,1.5,-0.99814,0.0,0.1848]
[1779041161060,41.02,78193.06,1.5,-0.99814,0.0,0.1848]
[1779041166542,41.02,78190.33,1.5,-0.99815,0.0,0.18365]
[1779041166938,41.02,78190.33,1.5,-0.99815,0.0,0.18365]
[1779041167058,41.02,78190.33,1.5,-0.99815,0.0,0.18365]
[1779041167548,41.02,78185.86,1.5,-0.99817,0.0,0.18178]
[1779041168555,41.02,78181.41,1.5,-0.99819,0.0,0.17994]
[1779041170277,41.02,78179.84,1.5,-0.9982,0.0,0.17929]
[1779041170315,41.02,78179.84,1.5,-0.9982,0.0,0.17929]
[1779041170424,41.02,78179.84,1.5,-0.9982,0.0,0.17929]
[1779041170566,41.02,78179.84,1.5,-0.9982,0.0,0.17929]
[1779041170569,41.02,78179.26,1.5,-0.9982,0.0,0.17905]
[1779041171822,41.02,78179.56,1.5,-0.9982,0.0,0.17918]
[1779041172058,41.02,78179.56,1.5,-0.9982,0.0,0.17918]
[1779041174597,41.02,78176.62,1.5,-0.99822,0.0,0.17797]
[1779041176611,41.02,78172.99,1.5,-0.99823,0.0,0.1765]
[1779041177453,41.02,78172.99,1.5,-0.99823,0.0,0.1765]
[1779041177573,41.02,78172.99,1.5,-0.99823,0.0,0.1765]
[1779041177590,41.02,78172.99,1.5,-0.99823,0.0,0.1765]
[1779041177618,41.02,78173.15,1.5,-0.99823,0.0,0.17656]
[1779041177812,41.02,78173.15,1.5,-0.99823,0.0,0.17656]
[1779041180785,41.02,78173.21,1.5,-0.99823,0.0,0.17658]
[1779041180808,41.02,78173.21,1.5,-0.99823,0.0,0.17658]
[1779041181646,41.02,78179.51,1.5,-0.9982,0.0,0.17916]
[1779041181959,41.02,78179.51,1.5,-0.9982,0.0,0.17916]
[1779041182653,41.02,78176.32,1.5,-0.99822,0.0,0.17785]
[1779041183660,41.02,78174.58,1.5,-0.99822,0.0,0.17714]
[1779041184453,41.02,78174.58,1.5,-0.99822,0.0,0.17714]
[1779041184518,41.02,78174.58,1.5,-0.99822,0.0,0.17714]
[1779041184565,41.02,78174.58,1.5,-0.99822,0.0,0.17714]
[1779041184667,41.02,78177.63,1.5,-0.99821,0.0,0.17838]
[1779041186681,41.02,78179.44,1.5,-0.9982,0.0,0.17913]
[1779041193730,41.02,78178.84,1.5,-0.99822,0.0,0.17786]
[1779041196755,41.02,78180.85,1.5,-0.99821,0.0,0.17868]
[1779041198559,41.02,78180.85,1.5,-0.99821,0.0,0.17868]
[1779041198625,41.02,78180.85,1.5,-0.99821,0.0,0.17868]
[1779041198720,41.02,78181.21,1.5,-0.99821,0.0,0.17883]
[1779041198808,41.02,78181.21,1.5,-0.99821,0.0,0.17883]
[1779041204811,41.02,78181.79,1.5,-0.9982,0.0,0.17907]
[1779041206654,41.02,78181.79,1.5,-0.9982,0.0,0.17907]
[1779041206754,41.02,78181.79,1.5,-0.9982,0.0,0.17907]
[1779041206752,41.02,78181.79,1.5,-0.9982,0.0,0.17907]
[1779041206810,41.02,78181.79,1.5,-0.9982,0.0,0.17907]
[1779041206855,41.02,78181.46,1.5,-0.9982,0.0,0.17893]
[1779041211860,41.02,78181.75,1.5,-0.9982,0.0,0.17905]
[1779041216895,41.02,78181.29,1.5,-0.9982,0.0,0.17886]
[1779041219916,41.02,78179.57,1.5,-0.99821,0.0,0.17816]
[1779041223076,41.02,78179.12,1.5,-0.99821,0.0,0.17797]
[1779041223143,41.02,78179.12,1.5,-0.99821,0.0,0.17797]
[1779041223311,41.02,78179.12,1.5,-0.99821,0.0,0.17797]
[1779041223365,41.02,78179.04,1.5,-0.99822,0.0,0.17794]
[1779041229986,41.02,78178.98,1.5,-0.99822,0.0,0.17792]
[1779041234575,41.02,78179.3,1.5,-0.99821,0.0,0.17805]
[1779041234640,41.02,78179.3,1.5,-0.99821,0.0,0.17805]
[1779041234725,41.02,78179.19,1.5,-0.99821,0.0,0.178]
[1779041234815,41.02,78179.19,1.5,-0.99821,0.0,0.178]
[1779041239049,41.02,78171.81,1.5,-0.99825,0.0,0.17501]
[1779041240028,41.02,78171.81,1.5,-0.99825,0.0,0.17501]
[1779041240061,41.02,78171.81,1.5,-0.99825,0.0,0.17501]
[1779041240146,41.02,78171.81,1.5,-0.99825,0.0,0.17501]
[1779041240312,41.02,78171.81,1.5,-0.99825,0.0,0.17501]
[1779041240411,41.02,78171.77,1.5,-0.99825,0.0,0.17499]
[1779041242070,41.02,78170.01,1.5,-0.99826,0.0,0.17429]
[1779041249119,41.02,78169.16,1.5,-0.99826,0.0,0.17395]
[1779041250126,41.02,78166.9,1.5,-0.99827,0.0,0.17304]
[1779041251133,41.02,78166.44,1.5,-0.99828,0.0,0.17187]
[1779041252105,41.02,78166.44,1.5,-0.99828,0.0,0.17187]
[1779041252260,41.02,78166.44,1.5,-0.99828,0.0,0.17187]
[1779041252318,41.02,78166.44,1.5,-0.99828,0.0,0.17187]
[1779041252387,41.02,78166.31,1.5,-0.99828,0.0,0.17182]
[1779041258183,41.02,78167.08,1.5,-0.99828,0.0,0.17212]
[1779041259752,41.02,78167.08,1.5,-0.99828,0.0,0.17212]
[1779041259795,41.02,78168.27,1.5,-0.99827,0.0,0.17259]
[1779041259820,41.02,78168.27,1.5,-0.99827,0.0,0.17259]
[1779041260065,41.02,78168.27,1.5,-0.99827,0.0,0.17259]
[1779041260196,41.02,78167.78,1.5,-0.99827,0.0,0.1724]
[1779041265231,41.02,78167.52,1.5,-0.99828,0.0,0.1723]
[1779041272280,41.02,78167.01,1.5,-0.99828,0.0,0.17209]
[1779041282351,41.02,78166.45,1.5,-0.99828,0.0,0.17187]
[1779041287385,41.02,78166.83,1.5,-0.99828,0.0,0.17202]
[1779041288029,41.02,78166.83,1.5,-0.99828,0.0,0.17202]
[1779041288073,41.02,78166.83,1.5,-0.99828,0.0,0.17202]
[1779041288084,41.02,78166.83,1.5,-0.99828,0.0,0.17202]
[1779041288313,41.02,78166.83,1.5,-0.99828,0.0,0.17202]
[1779041288392,41.02,78166.96,1.5,-0.99828,0.0,0.17207]
[1779041294434,41.02,78167.37,1.5,-0.99828,0.0,0.17224]
[1779041302490,41.02,78167.19,1.5,-0.99828,0.0,0.17216]
[1779041307525,41.02,78166.78,1.5,-0.99828,0.0,0.172]
[1779041310546,41.02,78164.75,1.5,-0.99829,0.0,0.1712]
[1779041311561,41.02,78156.36,1.5,-0.99833,0.0,0.16694]
[1779041312561,41.02,78144.77,1.5,-0.99838,0.0,0.16251]
[1779041313781,41.02,78144.77,1.5,-0.99838,0.0,0.16251]
[1779041313808,41.02,78144.77,1.5,-0.99838,0.0,0.16251]
[1779041313568,41.02,78142.62,1.5,-0.99839,0.0,0.1617]
[1779041317596,41.02,78147.28,1.5,-0.99837,0.0,0.16346]
[1779041318603,41.02,78150.69,1.5,-0.99836,0.0,0.16476]
[1779041319716,41.02,78150.69,1.5,-0.99836,0.0,0.16476]
[1779041319781,41.02,78150.69,1.5,-0.99836,0.0,0.16476]
[1779041319809,41.02,78150.69,1.5,-0.99836,0.0,0.16476]
[1779041319815,41.02,78149.84,1.5,-0.99836,0.0,0.16444]
[1779041322631,41.02,78146.52,1.5,-0.99837,0.0,0.16317]
[1779041323638,41.02,78144.69,1.5,-0.99838,0.0,0.16248]
[1779041324180,41.02,78144.69,1.5,-0.99838,0.0,0.16248]
[1779041324315,41.02,78144.69,1.5,-0.99838,0.0,0.16248]
[1779041324568,41.02,78144.69,1.5,-0.99838,0.0,0.16248]
[1779041324645,41.02,78144.04,1.5,-0.99838,0.0,0.16224]
[1779041325652,41.02,78139.73,1.5,-0.9984,0.0,0.16062]
[1779041327667,41.02,78137.38,1.5,-0.99841,0.0,0.15974]
[1779041328673,41.02,78135.52,1.5,-0.99842,0.0,0.15905]
[1779041333709,41.02,78134.52,1.5,-0.99842,0.0,0.15868]
[1779041334717,41.02,78136.18,1.5,-0.99842,0.0,0.1593]
[1779041335723,41.02,78139.96,1.5,-0.9984,0.0,0.16071]
[1779041337002,41.02,78139.91,1.5,-0.9984,0.0,0.16069]
[1779041337058,41.02,78139.91,1.5,-0.9984,0.0,0.16069]
[1779041337064,41.02,78139.91,1.5,-0.9984,0.0,0.16069]
[1779041337311,41.02,78139.91,1.5,-0.9984,0.0,0.16069]
[1779041337737,41.02,78139.71,1.5,-0.9984,0.0,0.16061]
[1779041342772,41.02,78139.7,1.5,-0.9984,0.0,0.16061]
[1779041346501,41.02,78139.96,1.5,-0.9984,0.0,0.16071]
[1779041346563,41.02,78139.96,1.5,-0.9984,0.0,0.16071]
[1779041346624,41.02,78139.96,1.5,-0.9984,0.0,0.16071]
[1779041346809,41.02,78139.96,1.5,-0.9984,0.0,0.16071]
[1779041346851,41.02,78140.04,1.5,-0.9984,0.0,0.16074]
[1779041352842,41.02,78138.85,1.5,-0.99841,0.0,0.16029]
[1779041354757,41.02,78138.25,1.5,-0.99841,0.0,0.16007]
[1779041354810,41.02,78138.25,1.5,-0.99841,0.0,0.16007]
[1779041354883,41.02,78138.25,1.5,-0.99841,0.0,0.16007]
[1779041354856,41.02,78137.88,1.5,-0.99841,0.0,0.15993]
[1779041355064,41.02,78137.88,1.5,-0.99841,0.0,0.15993]
[1779041355863,41.02,78137.47,1.5,-0.99841,0.0,0.15978]
[1779041357877,41.02,78135.97,1.5,-0.99842,0.0,0.15922]
[1779041358884,41.02,78131.75,1.5,-0.99843,0.0,0.15766]
[1779041359452,41.02,78131.75,1.5,-0.99843,0.0,0.15766]
[1779041359461,41.02,78131.75,1.5,-0.99843,0.0,0.15766]
[1779041359562,41.02,78131.75,1.5,-0.99843,0.0,0.15766]
[1779041359707,41.02,78131.75,1.5,-0.99843,0.0,0.15766]
[1779041359894,41.02,78127.92,1.5,-0.99845,0.0,0.15626]
[1779041360901,41.02,78125.56,1.5,-0.99846,0.0,0.1554]
[1779041362566,41.02,78125.46,1.5,-0.99846,0.0,0.15537]
[1779041362683,41.02,78125.46,1.5,-0.99846,0.0,0.15537]
[1779041362712,41.02,78125.46,1.5,-0.99846,0.0,0.15537]
[1779041362917,41.02,78124.01,1.5,-0.99846,0.0,0.15484]
[1779041366568,41.02,78124.13,1.5,-0.99846,0.0,0.15488]
[1779041366802,41.02,78124.13,1.5,-0.99846,0.0,0.15488]
[1779041366902,41.02,78124.13,1.5,-0.99846,0.0,0.15488]
[1779041370565,41.02,78123.81,1.5,-0.99847,0.0,0.15477]
[1779041370704,41.02,78123.81,1.5,-0.99847,0.0,0.15477]
[1779041370796,41.02,78123.45,1.5,-0.99847,0.0,0.15464]
[1779041370973,41.02,78122.04,1.5,-0.99847,0.0,0.15413]
[1779041372583,41.02,78122.04,1.5,-0.99847,0.0,0.15413]
[1779041372687,41.02,78122.04,1.5,-0.99847,0.0,0.15413]
[1779041372773,41.02,78119.24,1.5,-0.99849,0.0,0.15222]
[1779041372987,41.02,78117.66,1.5,-0.9985,0.0,0.15166]
[1779041373994,41.02,78116.27,1.5,-0.9985,0.0,0.15116]
[1779041376440,41.02,78115.84,1.5,-0.99851,0.0,0.15101]
[1779041376561,41.02,78115.84,1.5,-0.99851,0.0,0.15101]
[1779041376602,41.02,78115.84,1.5,-0.99851,0.0,0.15101]
[1779041376676,41.02,78109.76,1.5,-0.99853,0.0,0.14887]
[1779041377016,41.02,78107.94,1.5,-0.99853,0.0,0.14824]
[1779041378571,41.02,78107.94,1.5,-0.99853,0.0,0.14824]
[1779041378627,41.02,78107.94,1.5,-0.99853,0.0,0.14824]
[1779041378701,41.02,78110.89,1.5,-0.99852,0.0,0.14927]
[1779041382561,41.02,78111.32,1.5,-0.99852,0.0,0.14942]
[1779041382608,41.02,78111.32,1.5,-0.99852,0.0,0.14942]
[1779041382660,41.02,78111.32,1.5,-0.99852,0.0,0.14942]
[1779041384573,41.02,78111.32,1.5,-0.99852,0.0,0.14942]
[1779041384765,41.02,78111.32,1.5,-0.99852,0.0,0.14942]
[1779041384778,41.02,78111.26,1.5,-0.99852,0.0,0.1494]
[1779041386565,41.02,78111.24,1.5,-0.99852,0.0,0.14939]
[1779041386805,41.02,78111.24,1.5,-0.99852,0.0,0.14939]
[1779041386905,41.02,78111.23,1.5,-0.99852,0.0,0.14939]
[1779041387020,41.02,78111.23,1.5,-0.99852,0.0,0.14939]
[1779041387059,41.02,78111.23,1.5,-0.99852,0.0,0.14939]
[1779041387246,41.02,78111.23,1.5,-0.99852,0.0,0.14939]
[1779041387347,41.02,78111.17,1.5,-0.99852,0.0,0.14937]
[1779041390562,41.02,78111.07,1.5,-0.99852,0.0,0.14933]
[1779041390627,41.02,78111.07,1.5,-0.99852,0.0,0.14933]
[1779041390661,41.02,78109.26,1.5,-0.99853,0.0,0.1487]
[1779041392565,41.02,78109.52,1.5,-0.99853,0.0,0.14879]
[1779041393979,41.02,78108.8,1.5,-0.99853,0.0,0.14854]
[1779041394572,41.02,78108.8,1.5,-0.99853,0.0,0.14854]
[1779041394647,41.02,78108.8,1.5,-0.99853,0.0,0.14854]
[1779041394662,41.02,78108.34,1.5,-0.99853,0.0,0.14838]
[1779041400177,41.02,78108.7,1.5,-0.99853,0.0,0.1485]
[1779041405212,41.02,78109.23,1.5,-0.99853,0.0,0.14869]
[1779041412130,41.02,78109.36,1.5,-0.99853,0.0,0.14873]
[1779041412309,41.02,78109.36,1.5,-0.99853,0.0,0.14873]
[1779041420317,41.02,78108.49,1.5,-0.99853,0.0,0.14843]
[1779041423338,41.02,78109.81,1.5,-0.99853,0.0,0.14889]
[1779041424568,41.02,78109.81,1.5,-0.99853,0.0,0.14889]
[1779041424724,41.02,78109.81,1.5,-0.99853,0.0,0.14889]
[1779041424815,41.02,78113.15,1.5,-0.99852,0.0,0.15006]
[1779041425027,41.02,78113.15,1.5,-0.99852,0.0,0.15006]
[1779041425063,41.02,78113.15,1.5,-0.99852,0.0,0.15006]
[1779041427366,41.02,78119.01,1.5,-0.99849,0.0,0.15214]
[1779041428799,41.02,78124.85,1.5,-0.99847,0.0,0.15423]
[1779041430574,41.02,78125.64,1.5,-0.99847,0.0,0.15452]
[1779041430810,41.02,78125.64,1.5,-0.99847,0.0,0.15452]
[1779041434415,41.02,78125.92,1.5,-0.99847,0.0,0.15371]
[1779041439450,41.02,78125.28,1.5,-0.99848,0.0,0.15347]
[1779041441735,41.02,78125.84,1.5,-0.99848,0.0,0.15368]
[1779041441813,41.02,78125.84,1.5,-0.99848,0.0,0.15368]
[1779041444485,41.02,78124.73,1.5,-0.99848,0.0,0.15328]
[1779041447265,41.02,78124.98,1.5,-0.99848,0.0,0.15337]
[1779041447310,41.02,78124.98,1.5,-0.99848,0.0,0.15337]
[1779041452546,41.02,78118.49,1.5,-0.9985,0.0,0.15105]
[1779041453318,41.02,78118.49,1.5,-0.9985,0.0,0.15105]
[1779041453560,41.02,78118.49,1.5,-0.9985,0.0,0.15105]
[1779041453655,41.02,78116.97,1.5,-0.99851,0.0,0.15051]
[1779041454560,41.02,78115.91,1.5,-0.99851,0.0,0.15014]
[1779041459595,41.02,78115.6,1.5,-0.99851,0.0,0.15003]
[1779041463624,41.02,78120.34,1.5,-0.9985,0.0,0.15171]
[1779041464630,41.02,78122.47,1.5,-0.99849,0.0,0.15247]
[1779041466420,41.02,78122.49,1.5,-0.99849,0.0,0.15248]
[1779041466564,41.02,78122.49,1.5,-0.99849,0.0,0.15248]
[1779041471679,41.02,78123.02,1.5,-0.99849,0.0,0.15266]
[1779041476715,41.02,78122.98,1.5,-0.99849,0.0,0.15265]
[1779041480974,41.02,78123.87,1.5,-0.99848,0.0,0.15297]
[1779041481059,41.02,78123.97,1.5,-0.99848,0.0,0.153]
[1779041482758,41.02,78126.53,1.5,-0.99847,0.0,0.15392]
[1779041488800,41.02,78126.87,1.5,-0.99847,0.0,0.15405]
[1779041490814,41.02,78121.64,1.5,-0.99849,0.0,0.15217]
[1779041491821,41.02,78119.78,1.5,-0.99851,0.0,0.15061]
[1779041492599,41.02,78119.78,1.5,-0.99851,0.0,0.15061]
[1779041492810,41.02,78119.78,1.5,-0.99851,0.0,0.15061]
[1779041494842,41.02,78110.77,1.5,-0.99854,0.0,0.14746]
[1779041495849,41.02,78110.5,1.5,-0.99854,0.0,0.14736]
[1779041496504,41.02,78110.5,1.5,-0.99854,0.0,0.14736]
[1779041496562,41.02,78110.5,1.5,-0.99854,0.0,0.14736]
[1779041497863,41.02,78106.84,1.5,-0.99856,0.0,0.1461]
[1779041499945,41.02,78106.07,1.5,-0.99856,0.0,0.14583]
[1779041500062,41.02,78106.07,1.5,-0.99856,0.0,0.14583]
[1779041499994,41.02,78104.38,1.5,-0.99857,0.0,0.14525]
[1779041507934,41.02,78104.03,1.5,-0.99857,0.0,0.14513]
[1779041512382,41.02,78103.98,1.5,-0.99857,0.0,0.14512]
[1779041512559,41.02,78103.98,1.5,-0.99857,0.0,0.14512]
[1779041517673,41.02,78103.16,1.5,-0.99857,0.0,0.14484]
[1779041517810,41.02,78103.16,1.5,-0.99857,0.0,0.14484]
[1779041523040,41.02,78103.8,1.5,-0.99857,0.0,0.14505]
[1779041529082,41.02,78103.54,1.5,-0.99857,0.0,0.14497]
[1779041533110,41.02,78107.16,1.5,-0.99855,0.0,0.14621]
[1779041534117,41.02,78115.12,1.5,-0.99853,0.0,0.14897]
[1779041535354,41.02,78115.12,1.5,-0.99853,0.0,0.14897]
[1779041535562,41.02,78115.12,1.5,-0.99853,0.0,0.14897]
[1779041535569,41.02,78114.74,1.5,-0.99853,0.0,0.14884]
[1779041537138,41.02,78117.48,1.5,-0.99852,0.0,0.1498]
[1779041538145,41.02,78119.17,1.5,-0.99851,0.0,0.1504]
[1779041543180,41.02,78119.14,1.5,-0.99851,0.0,0.15039]
[1779041548215,41.02,78119.12,1.5,-0.99851,0.0,0.15038]
[1779041553250,41.02,78118.86,1.5,-0.99852,0.0,0.14939]
[1779041555268,41.02,78118.15,1.5,-0.99852,0.0,0.14914]
[1779041555310,41.02,78118.15,1.5,-0.99852,0.0,0.14914]
[1779041561306,41.02,78119.34,1.5,-0.99852,0.0,0.14956]
[1779041566896,41.02,78119.28,1.5,-0.99852,0.0,0.14954]
[1779041572383,41.02,78118.91,1.5,-0.99852,0.0,0.14941]
[1779041576345,41.02,78119.32,1.5,-0.99852,0.0,0.14955]
[1779041576568,41.02,78119.32,1.5,-0.99852,0.0,0.14955]
[1779041582453,41.02,78119.09,1.5,-0.99852,0.0,0.14947]
[1779041587332,41.02,78119.57,1.5,-0.99852,0.0,0.14964]
[1779041587561,41.02,78119.57,1.5,-0.99852,0.0,0.14964]
[1779041593531,41.02,78119.48,1.5,-0.99852,0.0,0.14961]
[1779041598566,41.02,78119.74,1.5,-0.99852,0.0,0.1497]
[1779041603601,41.02,78119.28,1.5,-0.99852,0.0,0.14954]
[1779041607085,41.02,78118.88,1.5,-0.99852,0.0,0.1494]
[1779041607309,41.02,78118.77,1.5,-0.99852,0.0,0.14936]
[1779041612664,41.02,78118.58,1.5,-0.99853,0.0,0.1484]
[1779041617699,41.02,78122.76,1.5,-0.99851,0.0,0.14987]
[1779041618706,41.02,78127.39,1.5,-0.9985,0.0,0.15151]
[1779041619670,41.02,78127.39,1.5,-0.9985,0.0,0.15151]
[1779041619809,41.02,78127.39,1.5,-0.9985,0.0,0.15151]
[1779041629787,41.02,78128.29,1.5,-0.99849,0.0,0.15183]
[1779041633815,41.02,78129.38,1.5,-0.99849,0.0,0.15222]
[1779041634822,41.02,78130.44,1.5,-0.99848,0.0,0.1526]
[1779041635832,41.02,78131.5,1.5,-0.99848,0.0,0.15298]
[1779041636664,41.02,78131.5,1.5,-0.99848,0.0,0.15298]
[1779041636811,41.02,78131.5,1.5,-0.99848,0.0,0.15298]
[1779041643892,41.02,78131.83,1.5,-0.99848,0.0,0.1531]
[1779041646041,41.02,78131.87,1.5,-0.99848,0.0,0.15311]
[1779041646062,41.02,78131.87,1.5,-0.99848,0.0,0.15311]
[1779041651948,41.02,78131.7,1.5,-0.99848,0.0,0.15305]
[1779041656983,41.02,78133.25,1.5,-0.99847,0.0,0.15361]
[1779041657990,41.02,78127.98,1.5,-0.99849,0.0,0.15172]
[1779041658997,41.02,78125.01,1.5,-0.99851,0.0,0.15066]
[1779041659846,41.02,78125.01,1.5,-0.99851,0.0,0.15066]
[1779041660061,41.02,78125.01,1.5,-0.99851,0.0,0.15066]
[1779041660119,41.02,78120.19,1.5,-0.99852,0.0,0.14897]
[1779041667055,41.02,78118.51,1.5,-0.99853,0.0,0.14838]
[1779041668063,41.02,78119.66,1.5,-0.99853,0.0,0.14878]
[1779041668993,41.02,78119.66,1.5,-0.99853,0.0,0.14878]
[1779041669063,41.02,78119.66,1.5,-0.99853,0.0,0.14878]
[1779041679139,41.02,78119.85,1.5,-0.99853,0.0,0.14796]
[1779041681153,41.02,78123.92,1.5,-0.99852,0.0,0.14938]
[1779041681526,41.02,78123.92,1.5,-0.99852,0.0,0.14938]
[1779041681571,41.02,78123.92,1.5,-0.99852,0.0,0.14938]
[1779041682160,41.02,78126.23,1.5,-0.99851,0.0,0.1502]
[1779041684174,41.02,78125.12,1.5,-0.99851,0.0,0.14981]
[1779041686188,41.02,78123.3,1.5,-0.99852,0.0,0.14917]
[1779041687195,41.02,78117.76,1.5,-0.99854,0.0,0.14723]
[1779041687504,41.02,78117.76,1.5,-0.99854,0.0,0.14723]
[1779041687562,41.02,78117.76,1.5,-0.99854,0.0,0.14723]
[1779041689209,41.02,78115.86,1.5,-0.99855,0.0,0.14657]
[1779041692230,41.02,78113.32,1.5,-0.99856,0.0,0.1457]
[1779041692664,41.02,78113.32,1.5,-0.99856,0.0,0.1457]
[1779041692810,41.02,78113.32,1.5,-0.99856,0.0,0.1457]
[1779041696259,41.02,78111.24,1.5,-0.99857,0.0,0.14498]
[1779041697542,41.02,78110.49,1.5,-0.99857,0.0,0.14473]
[1779041697569,41.02,78110.49,1.5,-0.99857,0.0,0.14473]
[1779041698273,41.02,78105.24,1.5,-0.99859,0.0,0.14294]
[1779041699280,41.02,78101.78,1.5,-0.9986,0.0,0.14178]
[1779041700574,41.02,78100.49,1.5,-0.9986,0.0,0.14134]
[1779041704210,41.02,78099.75,1.5,-0.99861,0.0,0.1411]
[1779041703310,41.02,78101.82,1.5,-0.9986,0.0,0.14179]
[1779041704313,41.02,78101.82,1.5,-0.9986,0.0,0.14179]
[1779041710359,41.02,78101.88,1.5,-0.9986,0.0,0.14181]
[1779041712373,41.02,78105.82,1.5,-0.99859,0.0,0.14314]
[1779041714039,41.02,78105.82,1.5,-0.99859,0.0,0.14314]
[1779041714059,41.02,78105.82,1.5,-0.99859,0.0,0.14314]
[1779041714140,41.02,78107.4,1.5,-0.99858,0.0,0.14367]
[1779041714387,41.02,78108.4,1.5,-0.99858,0.0,0.14401]
[1779041720431,41.02,78108.6,1.5,-0.99858,0.0,0.14408]
[1779041727480,41.02,78108.73,1.5,-0.99857,0.0,0.14413]
[1779041733522,41.02,78108.3,1.5,-0.99858,0.0,0.14311]
[1779041738557,41.02,78108.77,1.5,-0.99858,0.0,0.14327]
[1779041743592,41.02,78108.7,1.5,-0.99858,0.0,0.14325]
[1779041749634,41.02,78108.5,1.5,-0.99858,0.0,0.14318]
[1779041756683,41.02,78108.75,1.5,-0.99858,0.0,0.14327]
[1779041761719,41.02,78108.64,1.5,-0.99858,0.0,0.14323]
[1779041766753,41.02,78108.71,1.5,-0.99858,0.0,0.14325]
[1779041771789,41.02,78109.02,1.5,-0.99858,0.0,0.14336]
[1779041776904,41.02,78109.01,1.5,-0.99858,0.0,0.14335]
[1779041777061,41.02,78109.01,1.5,-0.99858,0.0,0.14335]
[1779041783873,41.02,78108.82,1.5,-0.99858,0.0,0.14329]
[1779041789915,41.02,78109.0,1.5,-0.99858,0.0,0.14335]
[1779041793943,41.02,78109.5,1.5,-0.99859,0.0,0.14266]
[1779041795944,41.02,78109.56,1.5,-0.99859,0.0,0.14268]
[1779041796062,41.02,78109.56,1.5,-0.99859,0.0,0.14268]
[1779041802001,41.02,78109.36,1.5,-0.99859,0.0,0.14261]
[1779041807036,41.02,78109.52,1.5,-0.99859,0.0,0.14266]
[1779041813078,41.02,78109.44,1.5,-0.99859,0.0,0.14264]
[1779041821134,41.02,78115.23,1.5,-0.99857,0.0,0.1446]
[1779041821639,41.02,78115.23,1.5,-0.99857,0.0,0.1446]
[1779041821810,41.02,78115.23,1.5,-0.99857,0.0,0.1446]
[1779041822141,41.02,78116.48,1.5,-0.99856,0.0,0.14503]
[1779041827177,41.02,78116.58,1.5,-0.99856,0.0,0.14507]
[1779041831204,41.02,78114.91,1.5,-0.99857,0.0,0.14449]
[1779041833148,41.02,78114.61,1.5,-0.99857,0.0,0.14439]
[1779041833310,41.02,78114.61,1.5,-0.99857,0.0,0.14439]
[1779041836239,41.02,78112.63,1.5,-0.99858,0.0,0.14372]
[1779041838253,41.02,78111.07,1.5,-0.99858,0.0,0.14319]
[1779041838684,41.02,78111.07,1.5,-0.99858,0.0,0.14319]
[1779041838811,41.02,78111.07,1.5,-0.99858,0.0,0.14319]
[1779041839260,41.02,78109.27,1.5,-0.99859,0.0,0.14258]
[1779041844295,41.02,78109.09,1.5,-0.99859,0.0,0.14252]
[1779041849330,41.02,78109.02,1.5,-0.99859,0.0,0.14249]
[1779041850713,41.02,78109.02,1.5,-0.99859,0.0,0.14249]
[1779041850809,41.02,78109.02,1.5,-0.99859,0.0,0.14249]
[1779041856379,41.02,78108.91,1.5,-0.9986,0.0,0.1416]
[1779041861414,41.02,78108.9,1.5,-0.9986,0.0,0.14159]
[1779041866402,41.02,78108.92,1.5,-0.9986,0.0,0.1416]
[1779041865442,41.02,78107.81,1.5,-0.9986,0.0,0.14123]
[1779041866563,41.02,78107.81,1.5,-0.9986,0.0,0.14123]
[1779041866612,41.02,78106.39,1.5,-0.99861,0.0,0.14075]
[1779041868255,41.02,78106.39,1.5,-0.99861,0.0,0.14075]
[1779041868311,41.02,78106.39,1.5,-0.99861,0.0,0.14075]
[1779041868463,41.02,78104.17,1.5,-0.99862,0.0,0.14001]
[1779041869470,41.02,78101.07,1.5,-0.99863,0.0,0.13898]
[1779041872493,41.02,78100.13,1.5,-0.99863,0.0,0.13867]
[1779041879544,41.02,78098.59,1.5,-0.99864,0.0,0.13817]
[1779041881567,41.02,78098.76,1.5,-0.99864,0.0,0.13822]
[1779041881812,41.02,78098.76,1.5,-0.99864,0.0,0.13822]
[1779041886591,41.02,78097.62,1.5,-0.99864,0.0,0.13785]
[1779041887598,41.02,78089.83,1.5,-0.99867,0.0,0.13531]
[1779041888605,41.02,78085.61,1.5,-0.99868,0.0,0.13396]
[1779041890256,41.02,78085.61,1.5,-0.99868,0.0,0.13396]
[1779041890308,41.02,78085.61,1.5,-0.99868,0.0,0.13396]
[1779041890409,41.02,78082.93,1.5,-0.99869,0.0,0.13311]
[1779041893640,41.02,78077.34,1.5,-0.99871,0.0,0.13134]
[1779041896624,41.02,78077.24,1.5,-0.99871,0.0,0.13131]
[1779041896811,41.02,78077.24,1.5,-0.99871,0.0,0.13131]
[1779041897668,41.02,78075.85,1.5,-0.99871,0.0,0.13087]
[1779041899459,41.02,78075.85,1.5,-0.99871,0.0,0.13087]
[1779041899468,41.02,78074.16,1.5,-0.99872,0.0,0.13034]
[1779041899564,41.02,78074.16,1.5,-0.99872,0.0,0.13034]
[1779041899682,41.02,78071.51,1.5,-0.99873,0.0,0.12952]
[1779041900689,41.02,78069.24,1.5,-0.99874,0.0,0.12882]
[1779041902703,41.02,78067.74,1.5,-0.99874,0.0,0.12835]
[1779041904509,41.02,78067.34,1.5,-0.99874,0.0,0.12823]
[1779041904562,41.02,78067.34,1.5,-0.99874,0.0,0.12823]
[1779041909752,41.02,78066.4,1.5,-0.99875,0.0,0.12794]
[1779041910806,41.02,78066.4,1.5,-0.99875,0.0,0.12794]
[1779041911060,41.02,78066.4,1.5,-0.99875,0.0,0.12794]
[1779041911159,41.02,78064.09,1.5,-0.99876,0.0,0.12645]
[1779041916801,41.02,78064.34,1.5,-0.99876,0.0,0.12652]
[1779041917947,41.02,78064.34,1.5,-0.99876,0.0,0.12652]
[1779041918063,41.02,78064.34,1.5,-0.99876,0.0,0.12652]
[1779041920829,41.02,78068.61,1.5,-0.99875,0.0,0.12783]
[1779041924448,41.02,78069.41,1.5,-0.99874,0.0,0.12807]
[1779041924563,41.02,78069.69,1.5,-0.99874,0.0,0.12816]
[1779041929892,41.02,78066.78,1.5,-0.99875,0.0,0.12727]
[1779041932913,41.02,78065.51,1.5,-0.99876,0.0,0.12688]
[1779041933932,41.02,78065.51,1.5,-0.99876,0.0,0.12688]
[1779041934063,41.02,78065.51,1.5,-0.99876,0.0,0.12688]
[1779041938854,41.02,78065.13,1.5,-0.99876,0.0,0.12676]
[1779041939060,41.02,78065.13,1.5,-0.99876,0.0,0.12676]
[1779041939119,41.02,78064.18,1.5,-0.99876,0.0,0.12647]
[1779041939962,41.02,78062.75,1.5,-0.99877,0.0,0.12604]
[1779041940969,41.02,78061.54,1.5,-0.99877,0.0,0.12567]
[1779041942851,41.02,78061.62,1.5,-0.99877,0.0,0.1257]
[1779041943060,41.02,78061.62,1.5,-0.99877,0.0,0.1257]
[1779041943061,41.02,78056.0,1.5,-0.99879,0.0,0.12401]
[1779041948022,41.02,78051.67,1.5,-0.9988,0.0,0.12272]
[1779041948622,41.02,78051.67,1.5,-0.9988,0.0,0.12272]
[1779041948808,41.02,78051.67,1.5,-0.9988,0.0,0.12272]
[1779041949029,41.02,78044.28,1.5,-0.99882,0.0,0.12055]
[1779041950037,41.02,78041.19,1.5,-0.99883,0.0,0.11965]
[1779041952054,41.02,78043.8,1.5,-0.99882,0.0,0.12041]
[1779041953477,41.02,78043.8,1.5,-0.99882,0.0,0.12041]
[1779041953063,41.02,78047.93,1.5,-0.99881,0.0,0.12162]
[1779041953560,41.02,78047.93,1.5,-0.99881,0.0,0.12162]
[1779041954068,41.02,78049.78,1.5,-0.99881,0.0,0.12216]
[1779041959103,41.02,78047.18,1.5,-0.99881,0.0,0.1214]
[1779041959683,41.02,78047.18,1.5,-0.99881,0.0,0.1214]
[1779041959809,41.02,78047.18,1.5,-0.99881,0.0,0.1214]
[1779041960110,41.02,78041.19,1.5,-0.99883,0.0,0.11965]
[1779041964345,41.02,78040.61,1.5,-0.99883,0.0,0.11949]
[1779041964397,41.02,78038.49,1.5,-0.99884,0.0,0.11887]
[1779041964561,41.02,78038.49,1.5,-0.99884,0.0,0.11887]
[1779041966152,41.02,78036.57,1.5,-0.99885,0.0,0.11832]
[1779041967159,41.02,78035.62,1.5,-0.99885,0.0,0.11805]
[1779041970180,41.02,78031.53,1.5,-0.99886,0.0,0.11689]
[1779041972348,41.02,78030.46,1.5,-0.99887,0.0,0.11585]
[1779041972560,41.02,78030.43,1.5,-0.99887,0.0,0.11584]
[1779041978236,41.02,78029.59,1.5,-0.99888,0.0,0.1156]
[1779041980250,41.02,78026.4,1.5,-0.99888,0.0,0.11471]
[1779041985461,41.02,78026.4,1.5,-0.99888,0.0,0.11471]
[1779041986563,41.02,78026.35,1.5,-0.99888,0.0,0.1147]
[1779041990321,41.02,78025.41,1.5,-0.99889,0.0,0.11444]
[1779041995356,41.02,78026.57,1.5,-0.99888,0.0,0.11476]
[1779041996035,41.02,78026.57,1.5,-0.99888,0.0,0.11476]
[1779041996062,41.02,78026.57,1.5,-0.99888,0.0,0.11476]
[1779042001398,41.02,78024.13,1.5,-0.99889,0.0,0.11408]
[1779042002406,41.02,78022.4,1.5,-0.9989,0.0,0.1136]
[1779042003606,41.02,78022.39,1.5,-0.9989,0.0,0.1136]
[1779042003823,41.02,78022.39,1.5,-0.9989,0.0,0.1136]
[1779042005426,41.02,78025.1,1.5,-0.99889,0.0,0.11435]
[1779042007440,41.02,78024.17,1.5,-0.99889,0.0,0.11409]
[1779042008551,41.02,78024.17,1.5,-0.99889,0.0,0.11409]
[1779042008561,41.02,78024.17,1.5,-0.99889,0.0,0.11409]
[1779042008447,41.02,78025.3,1.5,-0.99889,0.0,0.1144]
[1779042014489,41.02,78024.98,1.5,-0.99889,0.0,0.11432]
[1779042016503,41.02,78023.67,1.5,-0.99889,0.0,0.11395]
[1779042017688,41.02,78023.14,1.5,-0.99889,0.0,0.11381]
[1779042017810,41.02,78023.14,1.5,-0.99889,0.0,0.11381]
[1779042020533,41.02,78021.4,1.5,-0.9989,0.0,0.11332]
[1779042021541,41.02,78019.43,1.5,-0.9989,0.0,0.11278]
[1779042022850,41.02,78019.82,1.5,-0.9989,0.0,0.11289]
[1779042023060,41.02,78019.82,1.5,-0.9989,0.0,0.11289]
[1779042023555,41.02,78016.71,1.5,-0.99891,0.0,0.11204]
[1779042025569,41.02,78013.64,1.5,-0.99892,0.0,0.1112]
[1779042026521,41.02,78013.64,1.5,-0.99892,0.0,0.1112]
[1779042026566,41.02,78013.64,1.5,-0.99892,0.0,0.1112]
[1779042026576,41.02,78012.4,1.5,-0.99893,0.0,0.11087]
[1779042028590,41.02,78004.8,1.5,-0.99895,0.0,0.10883]
[1779042029597,41.02,78001.86,1.5,-0.99895,0.0,0.10805]
[1779042031226,41.02,78001.86,1.5,-0.99895,0.0,0.10805]
[1779042031313,41.02,78001.86,1.5,-0.99895,0.0,0.10805]
[1779042031384,41.02,78001.09,1.5,-0.99896,0.0,0.10715]
[1779042034632,41.02,77999.56,1.5,-0.99897,0.0,0.10675]
[1779042035639,41.02,78001.29,1.5,-0.99896,0.0,0.1072]
[1779042037476,41.02,78001.29,1.5,-0.99896,0.0,0.1072]
[1779042037564,41.02,78001.29,1.5,-0.99896,0.0,0.1072]
[1779042042689,41.02,78000.73,1.5,-0.99896,0.0,0.10706]
[1779042043875,41.02,78000.73,1.5,-0.99896,0.0,0.10706]
[1779042044063,41.02,78000.73,1.5,-0.99896,0.0,0.10706]
[1779042046717,41.02,78006.96,1.5,-0.99895,0.0,0.1087]
[1779042048000,41.02,78006.96,1.5,-0.99895,0.0,0.1087]
[1779042048060,41.02,78006.96,1.5,-0.99895,0.0,0.1087]
[1779042048731,41.02,78008.65,1.5,-0.99894,0.0,0.10915]
[1779042049738,41.02,78013.65,1.5,-0.99893,0.0,0.1105]
[1779042050745,41.02,78016.91,1.5,-0.99892,0.0,0.11138]
[1779042052537,41.02,78016.91,1.5,-0.99892,0.0,0.11138]
[1779042052570,41.02,78016.91,1.5,-0.99892,0.0,0.11138]
[1779042052598,41.02,78020.79,1.5,-0.99891,0.0,0.11244]
[1779042052759,41.02,78022.24,1.5,-0.9989,0.0,0.11284]
[1779042054773,41.02,78024.64,1.5,-0.9989,0.0,0.1135]
[1779042056787,41.02,78014.42,1.5,-0.99893,0.0,0.1107]
[1779042057794,41.02,78010.73,1.5,-0.99894,0.0,0.10971]
[1779042059010,41.02,78010.73,1.5,-0.99894,0.0,0.10971]
[1779042059064,41.02,78010.73,1.5,-0.99894,0.0,0.10971]
[1779042060815,41.02,78006.72,1.5,-0.99895,0.0,0.10864]
[1779042062552,41.02,78006.72,1.5,-0.99895,0.0,0.10864]
[1779042062604,41.02,78010.3,1.5,-0.99894,0.0,0.1096]
[1779042062811,41.02,78010.3,1.5,-0.99894,0.0,0.1096]
[1779042062829,41.02,78014.19,1.5,-0.99893,0.0,0.11064]
[1779042067864,41.02,78014.14,1.5,-0.99893,0.0,0.11063]
[1779042070885,41.02,78009.87,1.5,-0.99894,0.0,0.10948]
[1779042072021,41.02,78009.87,1.5,-0.99894,0.0,0.10948]
[1779042072061,41.02,78009.87,1.5,-0.99894,0.0,0.10948]
[1779042072159,41.02,78008.23,1.5,-0.99894,0.0,0.10904]
[1779042077934,41.02,78007.5,1.5,-0.99895,0.0,0.10885]
[1779042079544,41.02,78007.5,1.5,-0.99895,0.0,0.10885]
[1779042079563,41.02,78007.5,1.5,-0.99895,0.0,0.10885]
[1779042084983,41.02,78008.23,1.5,-0.99894,0.0,0.10904]
[1779042093288,41.02,78008.13,1.5,-0.99894,0.0,0.10901]
[1779042093311,41.02,78008.13,1.5,-0.99894,0.0,0.10901]
[1779042099081,41.02,78008.27,1.5,-0.99895,0.0,0.10835]
[1779042104117,41.02,78008.18,1.5,-0.99895,0.0,0.10833]
[1779042106131,41.02,78006.85,1.5,-0.99895,0.0,0.10798]
[1779042107138,41.02,77998.37,1.5,-0.99898,0.0,0.10576]
[1779042107705,41.02,77998.37,1.5,-0.99898,0.0,0.10576]
[1779042107811,41.02,77998.37,1.5,-0.99898,0.0,0.10576]
[1779042108145,41.02,77999.15,1.5,-0.99898,0.0,0.10596]
[1779042112173,41.02,77997.41,1.5,-0.99898,0.0,0.10551]
[1779042113324,41.02,77997.41,1.5,-0.99898,0.0,0.10551]
[1779042113567,41.02,77997.41,1.5,-0.99898,0.0,0.10551]
[1779042113642,41.02,77996.58,1.5,-0.99898,0.0,0.10529]
[1779042114187,41.02,77995.58,1.5,-0.99898,0.0,0.10503]
[1779042115194,41.02,77993.27,1.5,-0.99899,0.0,0.10444]
[1779042116201,41.02,77991.02,1.5,-0.999,0.0,0.10386]
[1779042117208,41.02,77986.98,1.5,-0.99901,0.0,0.10283]
[1779042119224,41.02,77987.28,1.5,-0.99901,0.0,0.10291]
[1779042119979,41.02,77987.41,1.5,-0.99901,0.0,0.10294]
[1779042120229,41.02,77985.77,1.5,-0.99901,0.0,0.10253]
[1779042124257,41.02,77984.0,1.5,-0.99902,0.0,0.10208]
[1779042125582,41.02,77984.0,1.5,-0.99902,0.0,0.10208]
[1779042125815,41.02,77983.98,1.5,-0.99902,0.0,0.10208]
[1779042129292,41.02,77982.57,1.5,-0.99902,0.0,0.10172]
[1779042131459,41.02,77982.76,1.5,-0.99902,0.0,0.10177]
[1779042131566,41.02,77982.76,1.5,-0.99902,0.0,0.10177]
[1779042137348,41.02,77981.94,1.5,-0.99902,0.0,0.10156]
[1779042141376,41.02,77980.12,1.5,-0.99903,0.0,0.10111]
[1779042142383,41.02,77987.17,1.5,-0.99901,0.0,0.10288]
[1779042143390,41.02,77990.98,1.5,-0.999,0.0,0.10385]
[1779042144397,41.02,77998.97,1.5,-0.99898,0.0,0.10591]
[1779042145686,41.02,77998.97,1.5,-0.99898,0.0,0.10591]
[1779042145710,41.02,78004.12,1.5,-0.99896,0.0,0.10726]
[1779042145811,41.02,78004.12,1.5,-0.99896,0.0,0.10726]
[1779042147418,41.02,78007.91,1.5,-0.99895,0.0,0.10826]
[1779042152453,41.02,78008.45,1.5,-0.99896,0.0,0.10771]
[1779042154467,41.02,78009.28,1.5,-0.99895,0.0,0.10793]
[1779042155481,41.02,78009.28,1.5,-0.99895,0.0,0.10793]
[1779042155559,41.02,78009.28,1.5,-0.99895,0.0,0.10793]
[1779042157488,41.02,78008.26,1.5,-0.99896,0.0,0.10766]
[1779042162523,41.02,78008.37,1.5,-0.99896,0.0,0.10769]
[1779042167558,41.02,78007.63,1.5,-0.99896,0.0,0.10749]
[1779042168565,41.02,78006.74,1.5,-0.99896,0.0,0.10726]
[1779042169508,41.02,78006.74,1.5,-0.99896,0.0,0.10726]
[1779042169560,41.02,78006.74,1.5,-0.99896,0.0,0.10726]
[1779042174607,41.02,78006.71,1.5,-0.99896,0.0,0.10725]
[1779042179678,41.02,78007.46,1.5,-0.99896,0.0,0.10745]
[1779042179812,41.02,78006.92,1.5,-0.99896,0.0,0.1073]
[1779042185685,41.02,78007.12,1.5,-0.99896,0.0,0.10736]
[1779042190719,41.02,78007.59,1.5,-0.99896,0.0,0.10748]
[1779042192151,41.02,78007.48,1.5,-0.99896,0.0,0.10745]
[1779042192310,41.02,78007.48,1.5,-0.99896,0.0,0.10745]
[1779042197768,41.02,78007.34,1.5,-0.99896,0.0,0.10741]
[1779042204819,41.02,78007.3,1.5,-0.99896,0.0,0.1074]
[1779042206359,41.02,78007.3,1.5,-0.99896,0.0,0.1074]
[1779042206560,41.02,78007.3,1.5,-0.99896,0.0,0.1074]
[1779042211868,41.02,78007.33,1.5,-0.99897,0.0,0.10672]
[1779042216903,41.02,78007.4,1.5,-0.99897,0.0,0.10674]
[1779042222061,41.02,78007.33,1.5,-0.99897,0.0,0.10672]
[1779042222310,41.02,78007.33,1.5,-0.99897,0.0,0.10672]
[1779042222409,41.02,78008.83,1.5,-0.99896,0.0,0.10712]
[1779042227980,41.02,78009.65,1.5,-0.99896,0.0,0.10733]
[1779042233015,41.02,78009.81,1.5,-0.99896,0.0,0.10737]
[1779042238050,41.02,78009.87,1.5,-0.99896,0.0,0.10739]
[1779042243085,41.02,78017.11,1.5,-0.99894,0.0,0.10931]
[1779042244455,41.02,78017.11,1.5,-0.99894,0.0,0.10931]
[1779042244570,41.02,78017.11,1.5,-0.99894,0.0,0.10931]
[1779042244662,41.02,78022.35,1.5,-0.99892,0.0,0.11072]
[1779042245099,41.02,78024.58,1.5,-0.99892,0.0,0.11133]
[1779042247719,41.02,78025.04,1.5,-0.99892,0.0,0.11145]
[1779042247814,41.02,78025.04,1.5,-0.99892,0.0,0.11145]
[1779042255169,41.02,78025.29,1.5,-0.99892,0.0,0.11152]
[1779042256176,41.02,78026.84,1.5,-0.99891,0.0,0.11195]
[1779042257650,41.02,78026.84,1.5,-0.99891,0.0,0.11195]
[1779042257811,41.02,78026.84,1.5,-0.99891,0.0,0.11195]
[1779042263225,41.02,78028.78,1.5,-0.99891,0.0,0.11248]
[1779042266360,41.02,78028.78,1.5,-0.99891,0.0,0.11248]
[1779042266565,41.02,78028.78,1.5,-0.99891,0.0,0.11248]
[1779042271281,41.02,78029.68,1.5,-0.99891,0.0,0.11201]
[1779042277323,41.02,78029.9,1.5,-0.99891,0.0,0.11207]
[1779042282186,41.02,78029.96,1.5,-0.99891,0.0,0.11208]
[1779042282312,41.02,78029.96,1.5,-0.99891,0.0,0.11208]
[1779042287393,41.02,78030.7,1.5,-0.99891,0.0,0.11229]
[1779042293435,41.02,78030.65,1.5,-0.99891,0.0,0.11227]
[1779042298470,41.02,78031.09,1.5,-0.99891,0.0,0.11239]
[1779042303508,41.02,78030.75,1.5,-0.99891,0.0,0.1123]
[1779042308543,41.02,78031.55,1.5,-0.9989,0.0,0.11252]
[1779042309567,41.02,78031.55,1.5,-0.9989,0.0,0.11252]
[1779042309809,41.02,78031.55,1.5,-0.9989,0.0,0.11252]
[1779042313578,41.02,78030.52,1.5,-0.99891,0.0,0.11224]
[1779042318613,41.02,78030.38,1.5,-0.99891,0.0,0.1122]
[1779042323652,41.02,78029.98,1.5,-0.99891,0.0,0.11209]
[1779042328687,41.02,78030.1,1.5,-0.99891,0.0,0.11212]
[1779042332696,41.02,78030.02,1.5,-0.99892,0.0,0.11138]
[1779042332812,41.02,78030.02,1.5,-0.99892,0.0,0.11138]
[1779042340771,41.02,78030.21,1.5,-0.99891,0.0,0.11143]
[1779042345806,41.02,78030.71,1.5,-0.99891,0.0,0.11157]
[1779042350707,41.02,78030.92,1.5,-0.99891,0.0,0.11163]
[1779042350810,41.02,78030.92,1.5,-0.99891,0.0,0.11163]
[1779042350841,41.02,78041.05,1.5,-0.99888,0.0,0.11442]
[1779042351848,41.02,78043.82,1.5,-0.99888,0.0,0.1152]
[1779042354869,41.02,78047.0,1.5,-0.99887,0.0,0.1161]
[1779042355905,41.02,78047.0,1.5,-0.99887,0.0,0.1161]
[1779042355907,41.02,78050.9,1.5,-0.99885,0.0,0.1172]
[1779042356059,41.02,78050.9,1.5,-0.99885,0.0,0.1172]
[1779042356883,41.02,78054.31,1.5,-0.99884,0.0,0.11818]
[1779042357890,41.02,78057.4,1.5,-0.99883,0.0,0.11907]
[1779042358689,41.02,78057.4,1.5,-0.99883,0.0,0.11907]
[1779042358749,41.02,78057.4,1.5,-0.99883,0.0,0.11907]
[1779042358897,41.02,78060.96,1.5,-0.99882,0.0,0.1201]
[1779042359904,41.02,78062.45,1.5,-0.99882,0.0,0.12054]
[1779042360912,41.02,78064.47,1.5,-0.99881,0.0,0.12113]
[1779042366953,41.02,78074.33,1.5,-0.99878,0.0,0.12406]
[1779042368704,41.02,78074.33,1.5,-0.99878,0.0,0.12406]
[1779042368812,41.02,78074.33,1.5,-0.99878,0.0,0.12406]
[1779042368848,41.02,78074.4,1.5,-0.99878,0.0,0.12408]
[1779042368967,41.02,78076.15,1.5,-0.99877,0.0,0.1246]
[1779042374002,41.02,78076.24,1.5,-0.99877,0.0,0.12463]
[1779042375788,41.02,78076.24,1.5,-0.99877,0.0,0.12463]
[1779042375811,41.02,78076.24,1.5,-0.99877,0.0,0.12463]
[1779042378030,41.02,78078.8,1.5,-0.99877,0.0,0.1254]
[1779042380499,41.02,78078.77,1.5,-0.99877,0.0,0.1254]
[1779042380560,41.02,78078.77,1.5,-0.99877,0.0,0.1254]
[1779042383065,41.02,78079.91,1.5,-0.99876,0.0,0.12574]
[1779042384563,41.02,78079.91,1.5,-0.99876,0.0,0.12574]
[1779042384600,41.02,78079.91,1.5,-0.99876,0.0,0.12574]
[1779042385079,41.02,78082.89,1.5,-0.99875,0.0,0.12665]
[1779042386087,41.02,78084.12,1.5,-0.99875,0.0,0.12702]
[1779042387094,41.02,78080.2,1.5,-0.99876,0.0,0.12583]
[1779042388101,41.02,78078.14,1.5,-0.99877,0.0,0.1252]
[1779042392311,41.02,78078.14,1.5,-0.99877,0.0,0.1252]
[1779042392559,41.02,78078.14,1.5,-0.99877,0.0,0.1252]
[1779042392660,41.02,78079.11,1.5,-0.99877,0.0,0.12471]
[1779042394146,41.02,78082.47,1.5,-0.99876,0.0,0.12573]
[1779042398382,41.02,78082.79,1.5,-0.99876,0.0,0.12583]
[1779042398560,41.02,78082.79,1.5,-0.99876,0.0,0.12583]
[1779042399181,41.02,78083.9,1.5,-0.99876,0.0,0.12616]
[1779042404216,41.02,78084.1,1.5,-0.99876,0.0,0.12622]
[1779042409415,41.02,78083.84,1.5,-0.99876,0.0,0.12615]
[1779042409561,41.02,78083.84,1.5,-0.99876,0.0,0.12615]
[1779042415293,41.02,78083.67,1.5,-0.99876,0.0,0.12609]
[1779042417307,41.02,78082.72,1.5,-0.99876,0.0,0.12581]
[1779042422342,41.02,78083.48,1.5,-0.99876,0.0,0.12604]
[1779042423373,41.02,78083.48,1.5,-0.99876,0.0,0.12604]
[1779042423566,41.02,78083.48,1.5,-0.99876,0.0,0.12604]
[1779042428384,41.02,78081.83,1.5,-0.99876,0.0,0.12553]
[1779042429082,41.02,78081.83,1.5,-0.99876,0.0,0.12553]
[1779042429310,41.02,78081.83,1.5,-0.99876,0.0,0.12553]
[1779042434426,41.02,78080.37,1.5,-0.99877,0.0,0.12509]
[1779042442482,41.02,78080.25,1.5,-0.99877,0.0,0.12506]
[1779042445530,41.02,78080.56,1.5,-0.99877,0.0,0.12515]
[1779042445559,41.02,78080.56,1.5,-0.99877,0.0,0.12515]
[1779042446510,41.02,78081.85,1.5,-0.99876,0.0,0.12554]
[1779042447517,41.02,78084.68,1.5,-0.99875,0.0,0.1264]
[1779042448524,41.02,78086.33,1.5,-0.99875,0.0,0.12691]
[1779042451545,41.02,78086.57,1.5,-0.99876,0.0,0.12619]
[1779042453785,41.02,78086.57,1.5,-0.99876,0.0,0.12619]
[1779042453808,41.02,78086.57,1.5,-0.99876,0.0,0.12619]
[1779042453871,41.02,78092.15,1.5,-0.99874,0.0,0.1279]
[1779042454566,41.02,78093.91,1.5,-0.99873,0.0,0.12844]
[1779042458594,41.02,78095.31,1.5,-0.99873,0.0,0.12887]
[1779042459994,41.02,78095.31,1.5,-0.99873,0.0,0.12887]
[1779042460058,41.02,78095.42,1.5,-0.99873,0.0,0.12891]
[1779042460608,41.02,78098.79,1.5,-0.99872,0.0,0.12996]
[1779042462622,41.02,78099.96,1.5,-0.99871,0.0,0.13033]
[1779042475715,41.02,78099.76,1.5,-0.99871,0.0,0.13026]
[1779042478058,41.02,78099.76,1.5,-0.99871,0.0,0.13026]
[1779042481757,41.02,78093.72,1.5,-0.99873,0.0,0.12838]
[1779042482891,41.02,78093.72,1.5,-0.99873,0.0,0.12838]
[1779042483059,41.02,78093.72,1.5,-0.99873,0.0,0.12838]
[1779042483772,41.02,78092.0,1.5,-0.99874,0.0,0.12785]
[1779042487799,41.02,78089.0,1.5,-0.99875,0.0,0.12693]
[1779042489653,41.02,78089.8,1.5,-0.99875,0.0,0.12717]
[1779042489809,41.02,78089.8,1.5,-0.99875,0.0,0.12717]
[1779042490821,41.02,78094.36,1.5,-0.99873,0.0,0.12858]
[1779042491828,41.02,78100.19,1.5,-0.99871,0.0,0.1304]
[1779042492987,41.02,78100.19,1.5,-0.99871,0.0,0.1304]
[1779042493060,41.02,78100.19,1.5,-0.99871,0.0,0.1304]
[1779042497870,41.02,78102.16,1.5,-0.9987,0.0,0.13102]
[1779042498233,41.02,78102.16,1.5,-0.9987,0.0,0.13102]
[1779042498310,41.02,78102.16,1.5,-0.9987,0.0,0.13102]
[1779042503912,41.02,78102.1,1.5,-0.9987,0.0,0.131]
[1779042507543,41.02,78102.74,1.5,-0.9987,0.0,0.1312]
[1779042507561,41.02,78102.74,1.5,-0.9987,0.0,0.1312]
[1779042512975,41.02,78102.91,1.5,-0.99871,0.0,0.13044]
[1779042513982,41.02,78101.86,1.5,-0.99871,0.0,0.13011]
[1779042515996,41.02,78105.34,1.5,-0.9987,0.0,0.1312]
[1779042516192,41.02,78105.34,1.5,-0.9987,0.0,0.1312]
[1779042516309,41.02,78105.34,1.5,-0.9987,0.0,0.1312]
[1779042517003,41.02,78107.5,1.5,-0.99869,0.0,0.13189]
[1779042519018,41.02,78108.74,1.5,-0.99869,0.0,0.13228]
[1779042522039,41.02,78109.84,1.5,-0.99869,0.0,0.13263]
[1779042525028,41.02,78109.36,1.5,-0.99869,0.0,0.13248]
[1779042525060,41.02,78109.36,1.5,-0.99869,0.0,0.13248]
[1779042527074,41.02,78104.55,1.5,-0.9987,0.0,0.13095]
[1779042530095,41.02,78102.69,1.5,-0.99871,0.0,0.13037]
[1779042530934,41.02,78102.69,1.5,-0.99871,0.0,0.13037]
[1779042531060,41.02,78102.69,1.5,-0.99871,0.0,0.13037]
[1779042534123,41.02,78097.73,1.5,-0.99873,0.0,0.12882]
[1779042536448,41.02,78097.51,1.5,-0.99873,0.0,0.12875]
[1779042536570,41.02,78097.51,1.5,-0.99873,0.0,0.12875]
[1779042542180,41.02,78097.09,1.5,-0.99873,0.0,0.12862]
[1779042543187,41.02,78100.08,1.5,-0.99872,0.0,0.12955]
[1779042544178,41.02,78100.08,1.5,-0.99872,0.0,0.12955]
[1779042544313,41.02,78100.08,1.5,-0.99872,0.0,0.12955]
[1779042553257,41.02,78101.25,1.5,-0.99872,0.0,0.12992]
[1779042555271,41.02,78103.17,1.5,-0.99871,0.0,0.13052]
[1779042557113,41.02,78103.17,1.5,-0.99871,0.0,0.13052]
[1779042556278,41.02,78106.48,1.5,-0.9987,0.0,0.13156]
[1779042557310,41.02,78106.48,1.5,-0.9987,0.0,0.13156]
[1779042558292,41.02,78108.03,1.5,-0.99869,0.0,0.13205]
[1779042563327,41.02,78107.09,1.5,-0.9987,0.0,0.13176]
[1779042569369,41.02,78107.19,1.5,-0.9987,0.0,0.13179]
[1779042571383,41.02,78108.41,1.5,-0.9987,0.0,0.13135]
[1779042573730,41.02,78108.84,1.5,-0.9987,0.0,0.13149]
[1779042573811,41.02,78108.84,1.5,-0.9987,0.0,0.13149]
[1779042579439,41.02,78108.81,1.5,-0.9987,0.0,0.13148]
[1779042584474,41.02,78108.74,1.5,-0.9987,0.0,0.13146]
[1779042588502,41.02,78104.89,1.5,-0.99871,0.0,0.13024]
[1779042589523,41.02,78104.89,1.5,-0.99871,0.0,0.13024]
[1779042589566,41.02,78104.89,1.5,-0.99871,0.0,0.13024]
[1779042589609,41.02,78102.63,1.5,-0.99872,0.0,0.12954]
[1779042595551,41.02,78103.14,1.5,-0.99872,0.0,0.1297]
[1779042601593,41.02,78103.63,1.5,-0.99872,0.0,0.12985]
[1779042604079,41.02,78102.7,1.5,-0.99872,0.0,0.12956]
[1779042604311,41.02,78101.88,1.5,-0.99872,0.0,0.1293]
[1779042604614,41.02,78109.39,1.5,-0.9987,0.0,0.13166]
[1779042605621,41.02,78110.6,1.5,-0.99869,0.0,0.13205]
[1779042607637,41.02,78103.56,1.5,-0.99872,0.0,0.12983]
[1779042608390,41.02,78103.56,1.5,-0.99872,0.0,0.12983]
[1779042608562,41.02,78103.56,1.5,-0.99872,0.0,0.12983]
[1779042613680,41.02,78103.41,1.5,-0.99872,0.0,0.12978]
[1779042616370,41.02,78103.36,1.5,-0.99872,0.0,0.12977]
[1779042616566,41.02,78103.36,1.5,-0.99872,0.0,0.12977]
[1779042619722,41.02,78104.84,1.5,-0.99871,0.0,0.13023]
[1779042621913,41.02,78105.69,1.5,-0.99871,0.0,0.1305]
[1779042622066,41.02,78105.69,1.5,-0.99871,0.0,0.1305]
[1779042627779,41.02,78105.77,1.5,-0.99871,0.0,0.13052]
[1779042631807,41.02,78109.79,1.5,-0.9987,0.0,0.13097]
[1779042632448,41.02,78109.79,1.5,-0.9987,0.0,0.13097]
[1779042632561,41.02,78109.79,1.5,-0.9987,0.0,0.13097]
[1779042635835,41.02,78111.84,1.5,-0.9987,0.0,0.13162]
[1779042639125,41.02,78111.98,1.5,-0.9987,0.0,0.13166]
[1779042640760,41.02,78112.01,1.5,-0.9987,0.0,0.13167]
[1779042640810,41.02,78112.01,1.5,-0.9987,0.0,0.13167]
[1779042645905,41.02,78112.11,1.5,-0.99869,0.0,0.1317]
[1779042647071,41.02,78112.11,1.5,-0.99869,0.0,0.1317]
[1779042647313,41.02,78112.11,1.5,-0.99869,0.0,0.1317]
[1779042647921,41.02,78101.82,1.5,-0.99873,0.0,0.12848]
[1779042648928,41.02,78094.16,1.5,-0.99875,0.0,0.12612]
[1779042649588,41.02,78094.16,1.5,-0.99875,0.0,0.12612]
[1779042649808,41.02,78094.16,1.5,-0.99875,0.0,0.12612]
[1779042649935,41.02,78095.58,1.5,-0.99875,0.0,0.12655]
[1779042655045,41.02,78095.72,1.5,-0.99875,0.0,0.1266]
[1779042655073,41.02,78095.72,1.5,-0.99875,0.0,0.1266]
[1779042660013,41.02,78097.03,1.5,-0.99875,0.0,0.127]
[1779042665042,41.02,78094.06,1.5,-0.99876,0.0,0.12609]
[1779042668213,41.02,78094.89,1.5,-0.99875,0.0,0.12634]
[1779042668311,41.02,78094.73,1.5,-0.99875,0.0,0.12629]
[1779042674105,41.02,78094.58,1.5,-0.99875,0.0,0.12625]
[1779042679140,41.02,78094.14,1.5,-0.99875,0.0,0.12611]
[1779042680054,41.02,78094.14,1.5,-0.99875,0.0,0.12611]
[1779042680069,41.02,78094.14,1.5,-0.99875,0.0,0.12611]
[1779042686189,41.02,78093.43,1.5,-0.99876,0.0,0.1259]
[1779042692231,41.02,78093.58,1.5,-0.99876,0.0,0.12515]
[1779042694245,41.02,78096.52,1.5,-0.99875,0.0,0.12604]
[1779042694713,41.02,78096.52,1.5,-0.99875,0.0,0.12604]
[1779042694809,41.02,78096.52,1.5,-0.99875,0.0,0.12604]
[1779042700035,41.02,78097.76,1.5,-0.99875,0.0,0.12642]
[1779042700059,41.02,78097.76,1.5,-0.99875,0.0,0.12642]
[1779042700287,41.02,78099.36,1.5,-0.99875,0.0,0.12691]
[1779042701294,41.02,78101.7,1.5,-0.99874,0.0,0.12763]
[1779042706329,41.02,78101.66,1.5,-0.99874,0.0,0.12762]
[1779042709060,41.02,78101.35,1.5,-0.99874,0.0,0.12753]
[1779042709161,41.02,78099.53,1.5,-0.99874,0.0,0.12697]
[1779042709311,41.02,78099.53,1.5,-0.99874,0.0,0.12697]
[1779042715131,41.02,78100.09,1.5,-0.99874,0.0,0.12714]
[1779042715311,41.02,78099.25,1.5,-0.99875,0.0,0.12688]
[1779042715392,41.02,78106.37,1.5,-0.99872,0.0,0.12908]
[1779042716399,41.02,78108.31,1.5,-0.99872,0.0,0.12969]
[1779042719420,41.02,78108.2,1.5,-0.99872,0.0,0.12965]
[1779042723075,41.02,78108.16,1.5,-0.99872,0.0,0.12964]
[1779042723308,41.02,78108.16,1.5,-0.99872,0.0,0.12964]
[1779042724455,41.02,78109.47,1.5,-0.99871,0.0,0.13005]
[1779042726268,41.02,78109.47,1.5,-0.99871,0.0,0.13005]
[1779042726310,41.02,78109.47,1.5,-0.99871,0.0,0.13005]
[1779042725462,41.02,78110.92,1.5,-0.99871,0.0,0.13051]
[1779042726469,41.02,78114.92,1.5,-0.99869,0.0,0.13177]
[1779042731132,41.02,78115.75,1.5,-0.99869,0.0,0.13203]
[1779042731309,41.02,78115.75,1.5,-0.99869,0.0,0.13203]
[1779042735538,41.02,78120.68,1.5,-0.99867,0.0,0.13361]
[1779042736539,41.02,78121.76,1.5,-0.99867,0.0,0.13396]
[1779042737546,41.02,78125.03,1.5,-0.99866,0.0,0.13501]
[1779042738511,41.02,78125.03,1.5,-0.99866,0.0,0.13501]
[1779042738563,41.02,78125.03,1.5,-0.99866,0.0,0.13501]
[1779042743389,41.02,78126.52,1.5,-0.99865,0.0,0.1355]
[1779042743573,41.02,78126.52,1.5,-0.99865,0.0,0.1355]
[1779042748623,41.02,78126.77,1.5,-0.99865,0.0,0.13558]
[1779042754096,41.02,78126.71,1.5,-0.99866,0.0,0.13472]
[1779042754310,41.02,78126.71,1.5,-0.99866,0.0,0.13472]
[1779042754141,41.02,78124.53,1.5,-0.99867,0.0,0.13401]
[1779042754665,41.02,78123.07,1.5,-0.99867,0.0,0.13354]
[1779042755672,41.02,78124.2,1.5,-0.99867,0.0,0.13391]
[1779042760707,41.02,78124.07,1.5,-0.99867,0.0,0.13387]
[1779042765742,41.02,78124.63,1.5,-0.99867,0.0,0.13405]
[1779042766666,41.02,78124.63,1.5,-0.99867,0.0,0.13405]
[1779042766816,41.02,78124.63,1.5,-0.99867,0.0,0.13405]
[1779042768763,41.02,78125.94,1.5,-0.99866,0.0,0.13447]
[1779042771131,41.02,78126.16,1.5,-0.99866,0.0,0.13454]
[1779042771314,41.02,78126.16,1.5,-0.99866,0.0,0.13454]
[1779042771161,41.02,78128.41,1.5,-0.99865,0.0,0.13527]
[1779042776819,41.02,78128.25,1.5,-0.99866,0.0,0.13522]
[1779042780852,41.02,78130.47,1.5,-0.99865,0.0,0.13594]
[1779042781857,41.02,78142.84,1.5,-0.9986,0.0,0.14003]
[1779042782864,41.02,78143.76,1.5,-0.9986,0.0,0.14034]
[1779042783688,41.02,78143.76,1.5,-0.9986,0.0,0.14034]
[1779042784695,41.02,78144.1,1.5,-0.9986,0.0,0.14045]
[1779042784806,41.02,78144.1,1.5,-0.9986,0.0,0.14045]
[1779042785284,41.02,78144.1,1.5,-0.9986,0.0,0.14045]
[1779042785364,41.02,78132.5,1.5,-0.99864,0.0,0.1366]
[1779042785885,41.02,78131.29,1.5,-0.99864,0.0,0.13621]
[1779042788173,41.02,78130.95,1.5,-0.99865,0.0,0.1361]
[1779042788313,41.02,78130.95,1.5,-0.99865,0.0,0.1361]
[1779042788327,41.02,78129.74,1.5,-0.99865,0.0,0.1357]
[1779042792040,41.02,78130.2,1.5,-0.99865,0.0,0.13585]
[1779042792059,41.02,78130.2,1.5,-0.99865,0.0,0.13585]
[1779042792159,41.02,78126.86,1.5,-0.99866,0.0,0.13477]
[1779042793941,41.02,78125.91,1.5,-0.99866,0.0,0.13446]
[1779042799983,41.02,78125.99,1.5,-0.99866,0.0,0.13449]
[1779042804011,41.02,78124.1,1.5,-0.99867,0.0,0.13388]
[1779042805637,41.02,78124.26,1.5,-0.99867,0.0,0.13393]
[1779042805809,41.02,78124.26,1.5,-0.99867,0.0,0.13393]
[1779042811060,41.02,78122.99,1.5,-0.99868,0.0,0.13269]
[1779042812067,41.02,78121.17,1.5,-0.99869,0.0,0.13211]
[1779042812490,41.02,78121.17,1.5,-0.99869,0.0,0.13211]
[1779042812568,41.02,78121.17,1.5,-0.99869,0.0,0.13211]
[1779042815088,41.02,78123.61,1.5,-0.99868,0.0,0.13288]
[1779042818109,41.02,78124.63,1.5,-0.99868,0.0,0.13321]
[1779042820344,41.02,78124.77,1.5,-0.99868,0.0,0.13326]
[1779042820559,41.02,78125.13,1.5,-0.99867,0.0,0.13337]
[1779042825618,41.02,78124.88,1.5,-0.99868,0.0,0.13329]
[1779042825811,41.02,78124.88,1.5,-0.99868,0.0,0.13329]
[1779042831200,41.02,78124.88,1.5,-0.99868,0.0,0.13329]
[1779042836235,41.02,78124.91,1.5,-0.99867,0.0,0.1333]
[1779042839373,41.02,78124.91,1.5,-0.99867,0.0,0.1333]
[1779042839409,41.02,78128.68,1.5,-0.99866,0.0,0.13452]
[1779042839562,41.02,78128.68,1.5,-0.99866,0.0,0.13452]
[1779042840263,41.02,78130.21,1.5,-0.99866,0.0,0.13501]
[1779042843284,41.02,78132.04,1.5,-0.99865,0.0,0.13561]
[1779042844073,41.02,78132.04,1.5,-0.99865,0.0,0.13561]
[1779042844309,41.02,78132.04,1.5,-0.99865,0.0,0.13561]
[1779042844409,41.02,78133.72,1.5,-0.99864,0.0,0.13616]
[1779042846305,41.02,78134.73,1.5,-0.99864,0.0,0.13649]
[1779042853354,41.02,78135.41,1.5,-0.99864,0.0,0.13671]
[1779042858389,41.02,78133.66,1.5,-0.99864,0.0,0.13614]
[1779042859113,41.02,78133.66,1.5,-0.99864,0.0,0.13614]
[1779042859310,41.02,78133.66,1.5,-0.99864,0.0,0.13614]
[1779042863622,41.02,78133.78,1.5,-0.99864,0.0,0.13618]
[1779042863810,41.02,78133.78,1.5,-0.99864,0.0,0.13618]
[1779042864431,41.02,78132.23,1.5,-0.99865,0.0,0.13567]
[1779042865438,41.02,78129.19,1.5,-0.99866,0.0,0.13468]
[1779042867452,41.02,78123.36,1.5,-0.99868,0.0,0.1328]
[1779042867814,41.02,78123.36,1.5,-0.99868,0.0,0.1328]
[1779042868059,41.02,78123.36,1.5,-0.99868,0.0,0.1328]
[1779042868459,41.02,78121.07,1.5,-0.99869,0.0,0.13207]
[1779042871480,41.02,78121.29,1.5,-0.9987,0.0,0.13132]
[1779042873546,41.02,78121.29,1.5,-0.9987,0.0,0.13132]
[1779042873559,41.02,78121.29,1.5,-0.9987,0.0,0.13132]
[1779042873575,41.02,78116.84,1.5,-0.99871,0.0,0.12991]
[1779042874501,41.02,78115.68,1.5,-0.99871,0.0,0.12955]
[1779042879536,41.02,78114.76,1.5,-0.99872,0.0,0.12926]
[1779042883653,41.02,78114.33,1.5,-0.99872,0.0,0.12913]
[1779042883808,41.02,78114.33,1.5,-0.99872,0.0,0.12913]
[1779042883878,41.02,78110.6,1.5,-0.99873,0.0,0.12797]
[1779042884571,41.02,78109.55,1.5,-0.99874,0.0,0.12764]
[1779042886585,41.02,78108.65,1.5,-0.99874,0.0,0.12737]
[1779042888088,41.02,78108.65,1.5,-0.99874,0.0,0.12737]
[1779042888308,41.02,78108.65,1.5,-0.99874,0.0,0.12737]
[1779042889606,41.02,78107.21,1.5,-0.99874,0.0,0.12692]
[1779042890613,41.02,78105.22,1.5,-0.99875,0.0,0.12631]
[1779042891620,41.02,78102.77,1.5,-0.99876,0.0,0.12556]
[1779042894641,41.02,78100.63,1.5,-0.99876,0.0,0.12491]
[1779042895648,41.02,78099.34,1.5,-0.99877,0.0,0.12452]
[1779042896818,41.02,78096.84,1.5,-0.99878,0.0,0.12377]
[1779042898807,41.02,78096.93,1.5,-0.99878,0.0,0.1238]
[1779042903704,41.02,78099.12,1.5,-0.99877,0.0,0.12446]
[1779042908739,41.02,78099.07,1.5,-0.99877,0.0,0.12444]
[1779042913774,41.02,78099.62,1.5,-0.99877,0.0,0.12461]
[1779042919816,41.02,78099.69,1.5,-0.99877,0.0,0.12463]
[1779042920553,41.02,78099.69,1.5,-0.99877,0.0,0.12463]
[1779042920560,41.02,78099.69,1.5,-0.99877,0.0,0.12463]
[1779042920823,41.02,78108.5,1.5,-0.99874,0.0,0.12732]
[1779042921830,41.02,78108.96,1.5,-0.99874,0.0,0.12746]
[1779042926235,41.02,78109.16,1.5,-0.99874,0.0,0.12752]
[1779042926308,41.02,78109.16,1.5,-0.99874,0.0,0.12752]
[1779042927872,41.02,78111.46,1.5,-0.99873,0.0,0.12824]
[1779042928879,41.02,78112.92,1.5,-0.99872,0.0,0.12869]
[1779042930893,41.02,78115.37,1.5,-0.99872,0.0,0.12945]
[1779042932236,41.02,78117.35,1.5,-0.99872,0.0,0.12926]
[1779042947005,41.02,78118.71,1.5,-0.99871,0.0,0.12968]
[1779042948810,41.02,78118.71,1.5,-0.99871,0.0,0.12968]
[1779042955062,41.02,78118.7,1.5,-0.99871,0.0,0.12968]
[1779042964125,41.02,78114.81,1.5,-0.99873,0.0,0.12847]
[1779042965425,41.02,78114.81,1.5,-0.99873,0.0,0.12847]
[1779042965519,41.02,78113.38,1.5,-0.99873,0.0,0.12802]
[1779042965562,41.02,78113.38,1.5,-0.99873,0.0,0.12802]
[1779042973188,41.02,78112.71,1.5,-0.99873,0.0,0.12781]
[1779042975721,41.02,78112.6,1.5,-0.99873,0.0,0.12778]
[1779042975810,41.02,78112.6,1.5,-0.99873,0.0,0.12778]
[1779042981667,41.02,78112.57,1.5,-0.99873,0.0,0.12777]
[1779042992321,41.02,78112.6,1.5,-0.99874,0.0,0.12697]
[1779042994493,41.02,78112.89,1.5,-0.99874,0.0,0.12706]
[1779042994560,41.02,78112.89,1.5,-0.99874,0.0,0.12706]
[1779042994498,41.02,78114.48,1.5,-0.99873,0.0,0.12755]
[1779043001384,41.02,78113.99,1.5,-0.99874,0.0,0.1274]
[1779043006424,41.02,78113.42,1.5,-0.99874,0.0,0.12723]
[1779043006621,41.02,78113.42,1.5,-0.99874,0.0,0.12723]
[1779043006809,41.02,78113.42,1.5,-0.99874,0.0,0.12723]
[1779043013473,41.02,78113.58,1.5,-0.99874,0.0,0.12728]
[1779043015512,41.02,78113.56,1.5,-0.99874,0.0,0.12727]
[1779043015560,41.02,78113.56,1.5,-0.99874,0.0,0.12727]
[1779043017501,41.02,78112.37,1.5,-0.99874,0.0,0.1269]
[1779043022536,41.02,78113.19,1.5,-0.99874,0.0,0.12716]
[1779043027571,41.02,78113.43,1.5,-0.99874,0.0,0.12723]
[1779043036634,41.02,78113.69,1.5,-0.99874,0.0,0.12731]
[1779043041673,41.02,78113.77,1.5,-0.99874,0.0,0.12733]
[1779043046708,41.02,78114.2,1.5,-0.99874,0.0,0.12747]
[1779043047738,41.02,78114.2,1.5,-0.99874,0.0,0.12747]
[1779043047810,41.02,78114.2,1.5,-0.99874,0.0,0.12747]
[1779043054764,41.02,78113.45,1.5,-0.99875,0.0,0.12643]
[1779043060806,41.02,78113.6,1.5,-0.99875,0.0,0.12648]
[1779043064834,41.02,78112.68,1.5,-0.99875,0.0,0.1262]
[1779043066289,41.02,78112.68,1.5,-0.99875,0.0,0.1262]
[1779043066310,41.02,78112.68,1.5,-0.99875,0.0,0.1262]
[1779043071884,41.02,78113.13,1.5,-0.99875,0.0,0.12633]
[1779043076919,41.02,78113.23,1.5,-0.99875,0.0,0.12636]
[1779043081954,41.02,78113.48,1.5,-0.99875,0.0,0.12644]
[1779043082961,41.02,78115.41,1.5,-0.99874,0.0,0.12703]
[1779043086415,41.02,78116.26,1.5,-0.99874,0.0,0.1273]
[1779043086560,41.02,78116.26,1.5,-0.99874,0.0,0.1273]
[1779043094038,41.02,78116.75,1.5,-0.99873,0.0,0.12745]
[1779043099073,41.02,78116.88,1.5,-0.99873,0.0,0.12749]
[1779043102786,41.02,78116.97,1.5,-0.99873,0.0,0.12752]
[1779043102815,41.02,78116.97,1.5,-0.99873,0.0,0.12752]
[1779043108136,41.02,78117.61,1.5,-0.99873,0.0,0.12771]
[1779043115185,41.02,78117.15,1.5,-0.99874,0.0,0.12676]
[1779043116392,41.02,78117.15,1.5,-0.99874,0.0,0.12676]
[1779043116570,41.02,78117.15,1.5,-0.99874,0.0,0.12676]
[1779043122234,41.02,78117.5,1.5,-0.99874,0.0,0.12687]
[1779043124562,41.02,78117.5,1.5,-0.99874,0.0,0.12687]
[1779043124663,41.02,78120.12,1.5,-0.99873,0.0,0.12768]
[1779043124813,41.02,78120.12,1.5,-0.99873,0.0,0.12768]
[1779043126262,41.02,78121.03,1.5,-0.99873,0.0,0.12796]
[1779043127270,41.02,78122.24,1.5,-0.99872,0.0,0.12834]
[1779043134318,41.02,78122.13,1.5,-0.99872,0.0,0.12831]
[1779043135221,41.02,78122.13,1.5,-0.99872,0.0,0.12831]
[1779043135309,41.02,78122.13,1.5,-0.99872,0.0,0.12831]
[1779043139329,41.02,78121.51,1.5,-0.99873,0.0,0.12811]
[1779043139562,41.02,78121.51,1.5,-0.99873,0.0,0.12811]
[1779043145396,41.02,78120.83,1.5,-0.99873,0.0,0.1279]
[1779043147410,41.02,78115.92,1.5,-0.99875,0.0,0.12639]
[1779043147792,41.02,78115.92,1.5,-0.99875,0.0,0.12639]
[1779043147809,41.02,78115.92,1.5,-0.99875,0.0,0.12639]
[1779043148417,41.02,78114.4,1.5,-0.99875,0.0,0.12592]
[1779043153452,41.02,78114.58,1.5,-0.99875,0.0,0.12598]
[1779043157480,41.02,78115.5,1.5,-0.99875,0.0,0.12626]
[1779043159494,41.02,78116.6,1.5,-0.99874,0.0,0.1266]
[1779043159822,41.02,78116.6,1.5,-0.99874,0.0,0.1266]
[1779043160059,41.02,78116.6,1.5,-0.99874,0.0,0.1266]
[1779043165536,41.02,78116.58,1.5,-0.99874,0.0,0.12659]
[1779043176614,41.02,78115.82,1.5,-0.99875,0.0,0.12555]
[1779043181649,41.02,78115.94,1.5,-0.99875,0.0,0.12559]
[1779043190714,41.02,78115.75,1.5,-0.99875,0.0,0.12553]
[1779043195749,41.02,78115.86,1.5,-0.99875,0.0,0.12557]
[1779043201791,41.02,78115.85,1.5,-0.99875,0.0,0.12556]
[1779043208840,41.02,78115.81,1.5,-0.99875,0.0,0.12555]
[1779043213875,41.02,78114.87,1.5,-0.99876,0.0,0.12526]
[1779043215269,41.02,78114.87,1.5,-0.99876,0.0,0.12526]
[1779043215310,41.02,78114.87,1.5,-0.99876,0.0,0.12526]
[1779043215370,41.02,78113.94,1.5,-0.99876,0.0,0.12498]
[1779043217903,41.02,78113.0,1.5,-0.99876,0.0,0.1247]
[1779043220924,41.02,78108.75,1.5,-0.99878,0.0,0.12341]
[1779043222445,41.02,78108.75,1.5,-0.99878,0.0,0.12341]
[1779043222562,41.02,78108.75,1.5,-0.99878,0.0,0.12341]
[1779043222595,41.02,78104.79,1.5,-0.99879,0.0,0.12223]
[1779043227973,41.02,78104.57,1.5,-0.99879,0.0,0.12216]
[1779043233008,41.02,78104.07,1.5,-0.9988,0.0,0.12123]
[1779043238043,41.02,78104.22,1.5,-0.9988,0.0,0.12128]
[1779043242071,41.02,78100.93,1.5,-0.99881,0.0,0.1203]
[1779043243024,41.02,78100.93,1.5,-0.99881,0.0,0.1203]
[1779043243058,41.02,78100.93,1.5,-0.99881,0.0,0.1203]
[1779043243078,41.02,78099.84,1.5,-0.99881,0.0,0.11998]
[1779043244085,41.02,78106.89,1.5,-0.99879,0.0,0.12207]
[1779043245407,41.02,78106.89,1.5,-0.99879,0.0,0.12207]
[1779043245563,41.02,78106.89,1.5,-0.99879,0.0,0.12207]
[1779043245660,41.02,78115.0,1.5,-0.99876,0.0,0.12451]
[1779043246099,41.02,78115.03,1.5,-0.99876,0.0,0.12452]
[1779043252141,41.02,78115.02,1.5,-0.99876,0.0,0.12451]
[1779043257176,41.02,78114.77,1.5,-0.99876,0.0,0.12444]
[1779043259190,41.02,78111.61,1.5,-0.99878,0.0,0.12348]
[1779043260197,41.02,78107.14,1.5,-0.99879,0.0,0.12214]
[1779043261260,41.02,78107.14,1.5,-0.99879,0.0,0.12214]
[1779043261311,41.02,78107.14,1.5,-0.99879,0.0,0.12214]
[1779043264229,41.02,78106.23,1.5,-0.99879,0.0,0.12187]
[1779043264311,41.02,78106.23,1.5,-0.99879,0.0,0.12187]
[1779043264330,41.02,78104.28,1.5,-0.9988,0.0,0.12129]
[1779043268208,41.02,78104.82,1.5,-0.9988,0.0,0.12145]
[1779043268317,41.02,78104.82,1.5,-0.9988,0.0,0.12145]
[1779043268368,41.02,78103.9,1.5,-0.9988,0.0,0.12118]
[1779043269261,41.02,78102.4,1.5,-0.9988,0.0,0.12074]
[1779043275303,41.02,78102.41,1.5,-0.9988,0.0,0.12074]
[1779043278324,41.02,78101.51,1.5,-0.99881,0.0,0.12048]
[1779043279975,41.02,78101.57,1.5,-0.99881,0.0,0.12049]
[1779043280069,41.02,78101.57,1.5,-0.99881,0.0,0.12049]
[1779043285373,41.02,78101.24,1.5,-0.99881,0.0,0.1204]
[1779043288802,41.02,78101.28,1.5,-0.99881,0.0,0.12041]
[1779043288811,41.02,78101.28,1.5,-0.99881,0.0,0.12041]
[1779043294436,41.02,78100.64,1.5,-0.99882,0.0,0.11945]
[1779043295643,41.02,78100.64,1.5,-0.99882,0.0,0.11945]
[1779043295809,41.02,78100.64,1.5,-0.99882,0.0,0.11945]
[1779043303499,41.02,78101.49,1.5,-0.99882,0.0,0.1197]
[1779043304025,41.02,78101.49,1.5,-0.99882,0.0,0.1197]
[1779043304060,41.02,78101.49,1.5,-0.99882,0.0,0.1197]
[1779043309542,41.02,78101.66,1.5,-0.99881,0.0,0.11975]
[1779043310736,41.02,78101.66,1.5,-0.99881,0.0,0.11975]
[1779043310808,41.02,78101.66,1.5,-0.99881,0.0,0.11975]
[1779043316591,41.02,78102.96,1.5,-0.99881,0.0,0.12013]
[1779043317562,41.02,78102.96,1.5,-0.99881,0.0,0.12013]
[1779043317811,41.02,78102.96,1.5,-0.99881,0.0,0.12013]
[1779043317832,41.02,78101.98,1.5,-0.99881,0.0,0.11984]
[1779043321626,41.02,78103.78,1.5,-0.99881,0.0,0.12037]
[1779043322432,41.02,78103.78,1.5,-0.99881,0.0,0.12037]
[1779043322561,41.02,78103.78,1.5,-0.99881,0.0,0.12037]
[1779043322633,41.02,78105.59,1.5,-0.9988,0.0,0.1209]
[1779043323641,41.02,78110.18,1.5,-0.99879,0.0,0.12227]
[1779043324648,41.02,78112.43,1.5,-0.99878,0.0,0.12294]
[1779043328831,41.02,78113.11,1.5,-0.99878,0.0,0.12314]
[1779043329061,41.02,78113.34,1.5,-0.99878,0.0,0.12321]
[1779043334717,41.02,78113.33,1.5,-0.99878,0.0,0.12321]
[1779043344296,41.02,78113.76,1.5,-0.99878,0.0,0.12334]
[1779043344310,41.02,78113.76,1.5,-0.99878,0.0,0.12334]
[1779043346801,41.02,78112.47,1.5,-0.99878,0.0,0.12295]
[1779043353850,41.02,78112.27,1.5,-0.99879,0.0,0.12211]
[1779043360899,41.02,78112.36,1.5,-0.99879,0.0,0.12213]
[1779043366943,41.02,78112.41,1.5,-0.99879,0.0,0.12215]
[1779043371978,41.02,78112.44,1.5,-0.99879,0.0,0.12216]
[1779043382050,41.02,78112.51,1.5,-0.99879,0.0,0.12218]
[1779043392120,41.02,78112.54,1.5,-0.99879,0.0,0.12219]
[1779043398162,41.02,78113.12,1.5,-0.99879,0.0,0.12236]
[1779043405211,41.02,78113.09,1.5,-0.99879,0.0,0.12235]
[1779043410246,41.02,78113.11,1.5,-0.99879,0.0,0.12236]
[1779043418302,41.02,78113.1,1.5,-0.99879,0.0,0.12157]
[1779043422252,41.02,78113.17,1.5,-0.99879,0.0,0.12159]
[1779043424827,41.02,78113.27,1.5,-0.99879,0.0,0.12162]
[1779043424845,41.02,78112.83,1.5,-0.99879,0.0,0.12149]
[1779043425605,41.02,78112.83,1.5,-0.99879,0.0,0.12149]
[1779043425809,41.02,78112.83,1.5,-0.99879,0.0,0.12149]
[1779043425909,41.02,78109.46,1.5,-0.99881,0.0,0.12049]
[1779043426089,41.02,78109.46,1.5,-0.99881,0.0,0.12049]
[1779043426312,41.02,78109.46,1.5,-0.99881,0.0,0.12049]
[1779043426358,41.02,78108.17,1.5,-0.99881,0.0,0.12011]
[1779043431393,41.02,78107.18,1.5,-0.99881,0.0,0.11982]
[1779043433240,41.02,78107.18,1.5,-0.99881,0.0,0.11982]
[1779043433309,41.02,78107.18,1.5,-0.99881,0.0,0.11982]
[1779043434097,41.02,78107.11,1.5,-0.99881,0.0,0.1198]
[1779043434213,41.02,78107.11,1.5,-0.99881,0.0,0.1198]
[1779043434313,41.02,78107.11,1.5,-0.99881,0.0,0.1198]
[1779043434409,41.02,78107.11,1.5,-0.99881,0.0,0.1198]
[1779043439449,41.02,78106.82,1.5,-0.99881,0.0,0.11971]
[1779043444484,41.02,78107.24,1.5,-0.99881,0.0,0.11984]
[1779043449519,41.02,78106.73,1.5,-0.99881,0.0,0.11969]
[1779043454554,41.02,78106.89,1.5,-0.99881,0.0,0.11973]
[1779043461604,41.02,78106.88,1.5,-0.99881,0.0,0.11973]
[1779043463172,41.02,78106.88,1.5,-0.99881,0.0,0.11973]
[1779043463312,41.02,78106.88,1.5,-0.99881,0.0,0.11973]
[1779043464668,41.02,78106.87,1.5,-0.99881,0.0,0.11973]
[1779043464737,41.02,78106.87,1.5,-0.99881,0.0,0.11973]
[1779043464810,41.02,78106.87,1.5,-0.99881,0.0,0.11973]
[1779043464898,41.02,78106.54,1.5,-0.99881,0.0,0.11963]
[1779043473688,41.02,78105.99,1.5,-0.99882,0.0,0.1187]
[1779043476046,41.02,78105.99,1.5,-0.99882,0.0,0.1187]
[1779043476059,41.02,78105.99,1.5,-0.99882,0.0,0.1187]
[1779043477494,41.02,78105.99,1.5,-0.99882,0.0,0.1187]
[1779043477560,41.02,78105.99,1.5,-0.99882,0.0,0.1187]
[1779043477631,41.02,78105.99,1.5,-0.99882,0.0,0.1187]
[1779043477811,41.02,78105.99,1.5,-0.99882,0.0,0.1187]
[1779043477907,41.02,78105.99,1.5,-0.99882,0.0,0.1187]
[1779043484766,41.02,78106.32,1.5,-0.99882,0.0,0.1188]
[1779043489802,41.02,78106.3,1.5,-0.99882,0.0,0.11879]
[1779043494840,41.02,78103.19,1.5,-0.99883,0.0,0.11789]
[1779043495845,41.02,78100.57,1.5,-0.99884,0.0,0.11713]
[1779043496502,41.02,78100.57,1.5,-0.99884,0.0,0.11713]
[1779043496566,41.02,78100.57,1.5,-0.99884,0.0,0.11713]
[1779043497926,41.02,78100.16,1.5,-0.99884,0.0,0.11701]
[1779043498043,41.02,78100.16,1.5,-0.99884,0.0,0.11701]
[1779043498059,41.02,78100.16,1.5,-0.99884,0.0,0.11701]
[1779043497982,41.02,78100.66,1.5,-0.99884,0.0,0.11716]
[1779043498866,41.02,78100.45,1.5,-0.99884,0.0,0.1171]
[1779043502894,41.02,78098.42,1.5,-0.99885,0.0,0.11651]
[1779043503527,41.02,78098.42,1.5,-0.99885,0.0,0.11651]
[1779043503567,41.02,78098.42,1.5,-0.99885,0.0,0.11651]
[1779043509943,41.02,78098.98,1.5,-0.99885,0.0,0.11667]
[1779043511958,41.02,78096.6,1.5,-0.99885,0.0,0.11599]
[1779043512657,41.02,78096.6,1.5,-0.99885,0.0,0.11599]
[1779043512813,41.02,78096.6,1.5,-0.99885,0.0,0.11599]
[1779043514286,41.02,78095.84,1.5,-0.99886,0.0,0.11578]
[1779043514309,41.02,78095.84,1.5,-0.99886,0.0,0.11578]
[1779043514415,41.02,78095.84,1.5,-0.99886,0.0,0.11578]
[1779043514563,41.02,78095.84,1.5,-0.99886,0.0,0.11578]
[1779043514981,41.02,78096.02,1.5,-0.99885,0.0,0.11583]
[1779043518000,41.02,78100.63,1.5,-0.99884,0.0,0.11715]
[1779043518219,41.02,78100.63,1.5,-0.99884,0.0,0.11715]
[1779043518309,41.02,78100.63,1.5,-0.99884,0.0,0.11715]
[1779043519007,41.02,78108.64,1.5,-0.99882,0.0,0.11947]
[1779043519963,41.02,78108.64,1.5,-0.99882,0.0,0.11947]
[1779043520059,41.02,78108.64,1.5,-0.99882,0.0,0.11947]
[1779043520087,41.02,78108.64,1.5,-0.99882,0.0,0.11947]
[1779043520015,41.02,78109.23,1.5,-0.99881,0.0,0.11965]
[1779043520309,41.02,78109.23,1.5,-0.99881,0.0,0.11965]
[1779043520338,41.02,78109.23,1.5,-0.99881,0.0,0.11965]
[1779043526056,41.02,78109.08,1.5,-0.99881,0.0,0.1196]
[1779043532098,41.02,78109.06,1.5,-0.99882,0.0,0.11883]
[1779043537133,41.02,78108.68,1.5,-0.99882,0.0,0.11871]
[1779043544182,41.02,78108.51,1.5,-0.99882,0.0,0.11867]
[1779043545315,41.02,78108.51,1.5,-0.99882,0.0,0.11867]
[1779043545559,41.02,78108.51,1.5,-0.99882,0.0,0.11867]
[1779043546196,41.02,78100.38,1.5,-0.99885,0.0,0.11632]
[1779043547779,41.02,78100.38,1.5,-0.99885,0.0,0.11632]
[1779043547810,41.02,78100.38,1.5,-0.99885,0.0,0.11632]
[1779043547844,41.02,78100.38,1.5,-0.99885,0.0,0.11632]
[1779043548059,41.02,78100.38,1.5,-0.99885,0.0,0.11632]
[1779043548068,41.02,78097.18,1.5,-0.99886,0.0,0.1154]
[1779043550576,41.02,78096.0,1.5,-0.99886,0.0,0.11507]
[1779043550809,41.02,78096.0,1.5,-0.99886,0.0,0.11507]
[1779043557273,41.02,78095.94,1.5,-0.99886,0.0,0.11505]
[1779043560377,41.02,78096.05,1.5,-0.99886,0.0,0.11508]
[1779043560561,41.02,78096.05,1.5,-0.99886,0.0,0.11508]
[1779043561782,41.02,78095.95,1.5,-0.99886,0.0,0.11506]
[1779043561811,41.02,78095.95,1.5,-0.99886,0.0,0.11506]
[1779043561822,41.02,78095.95,1.5,-0.99886,0.0,0.11506]
[1779043562059,41.02,78095.95,1.5,-0.99886,0.0,0.11506]
[1779043562159,41.02,78096.2,1.5,-0.99886,0.0,0.11513]
[1779043567343,41.02,78094.73,1.5,-0.99887,0.0,0.11471]
[1779043568213,41.02,78094.73,1.5,-0.99887,0.0,0.11471]
[1779043568307,41.02,78094.73,1.5,-0.99887,0.0,0.11471]
[1779043569483,41.02,78094.73,1.5,-0.99887,0.0,0.11471]
[1779043569563,41.02,78094.73,1.5,-0.99887,0.0,0.11471]
[1779043569624,41.02,78094.73,1.5,-0.99887,0.0,0.11471]
[1779043569810,41.02,78094.73,1.5,-0.99887,0.0,0.11471]
[1779043569826,41.02,78094.28,1.5,-0.99887,0.0,0.11458]
[1779043577413,41.02,78093.75,1.5,-0.99887,0.0,0.11443]
[1779043581365,41.02,78094.17,1.5,-0.99887,0.0,0.11455]
[1779043581560,41.02,78094.17,1.5,-0.99887,0.0,0.11455]
[1779043583070,41.02,78093.96,1.5,-0.99887,0.0,0.11449]
[1779043583154,41.02,78093.96,1.5,-0.99887,0.0,0.11449]
[1779043583111,41.02,78094.35,1.5,-0.99887,0.0,0.1146]
[1779043583309,41.02,78094.35,1.5,-0.99887,0.0,0.1146]
[1779043583455,41.02,78096.6,1.5,-0.99886,0.0,0.11524]
[1779043585372,41.02,78098.12,1.5,-0.99886,0.0,0.11567]
[1779043587946,41.02,78097.48,1.5,-0.99886,0.0,0.11549]
[1779043588058,41.02,78097.48,1.5,-0.99886,0.0,0.11549]
[1779043591594,41.02,78096.48,1.5,-0.99886,0.0,0.11521]
[1779043591807,41.02,78096.48,1.5,-0.99886,0.0,0.11521]
[1779043592089,41.02,78096.48,1.5,-0.99886,0.0,0.11521]
[1779043592183,41.02,78094.22,1.5,-0.99887,0.0,0.11382]
[1779043592244,41.02,78094.22,1.5,-0.99887,0.0,0.11382]
[1779043592312,41.02,78094.22,1.5,-0.99887,0.0,0.11382]
[1779043592518,41.02,78093.79,1.5,-0.99888,0.0,0.1137]
[1779043597553,41.02,78094.18,1.5,-0.99887,0.0,0.11381]
[1779043599092,41.02,78094.18,1.5,-0.99887,0.0,0.11381]
[1779043599307,41.02,78094.37,1.5,-0.99887,0.0,0.11386]
[1779043601096,41.02,78095.31,1.5,-0.99887,0.0,0.11413]
[1779043601180,41.02,78095.31,1.5,-0.99887,0.0,0.11413]
[1779043601130,41.02,78100.1,1.5,-0.99886,0.0,0.11548]
[1779043601314,41.02,78100.1,1.5,-0.99886,0.0,0.11548]
[1779043601584,41.02,78100.47,1.5,-0.99886,0.0,0.11559]
[1779043606619,41.02,78101.03,1.5,-0.99885,0.0,0.11575]
[1779043611523,41.02,78100.78,1.5,-0.99885,0.0,0.11568]
[1779043611563,41.02,78100.78,1.5,-0.99885,0.0,0.11568]
[1779043611673,41.02,78100.78,1.5,-0.99885,0.0,0.11568]
[1779043611808,41.02,78100.78,1.5,-0.99885,0.0,0.11568]
[1779043611873,41.02,78100.0,1.5,-0.99886,0.0,0.11545]
[1779043614811,41.02,78100.05,1.5,-0.99886,0.0,0.11547]
[1779043620717,41.02,78099.93,1.5,-0.99886,0.0,0.11543]
[1779043625752,41.02,78100.04,1.5,-0.99886,0.0,0.11546]
[1779043630787,41.02,78100.25,1.5,-0.99886,0.0,0.11552]
[1779043635822,41.02,78100.25,1.5,-0.99886,0.0,0.11552]
[1779043640857,41.02,78100.18,1.5,-0.99886,0.0,0.1155]
[1779043645892,41.02,78100.51,1.5,-0.99886,0.0,0.1156]
[1779043650927,41.02,78100.26,1.5,-0.99886,0.0,0.11553]
[1779043651934,41.02,78100.41,1.5,-0.99886,0.0,0.11482]
[1779043656969,41.02,78100.26,1.5,-0.99886,0.0,0.11477]
[1779043660997,41.02,78097.33,1.5,-0.99887,0.0,0.11395]
[1779043661823,41.02,78097.33,1.5,-0.99887,0.0,0.11395]
[1779043661893,41.02,78097.33,1.5,-0.99887,0.0,0.11395]
[1779043662060,41.02,78097.33,1.5,-0.99887,0.0,0.11395]
[1779043662125,41.02,78096.58,1.5,-0.99887,0.0,0.11374]
[1779043663748,41.02,78096.55,1.5,-0.99887,0.0,0.11373]
[1779043663809,41.02,78096.55,1.5,-0.99887,0.0,0.11373]
[1779043669053,41.02,78097.06,1.5,-0.99887,0.0,0.11387]
[1779043670756,41.02,78096.41,1.5,-0.99888,0.0,0.11369]
[1779043670815,41.02,78096.41,1.5,-0.99888,0.0,0.11369]
[1779043671068,41.02,78096.41,1.5,-0.99888,0.0,0.11369]
[1779043671154,41.02,78096.46,1.5,-0.99888,0.0,0.1137]
[1779043672253,41.02,78096.46,1.5,-0.99888,0.0,0.1137]
[1779043672310,41.02,78096.53,1.5,-0.99887,0.0,0.11372]
[1779043678116,41.02,78096.91,1.5,-0.99887,0.0,0.11383]
[1779043680513,41.02,78096.54,1.5,-0.99887,0.0,0.11373]
[1779043680522,41.02,78096.54,1.5,-0.99887,0.0,0.11373]
[1779043680576,41.02,78096.54,1.5,-0.99887,0.0,0.11373]
[1779043680679,41.02,78096.54,1.5,-0.99887,0.0,0.11373]
[1779043681137,41.02,78096.33,1.5,-0.99888,0.0,0.11367]
[1779043682813,41.02,78096.92,1.5,-0.99887,0.0,0.11383]
[1779043682908,41.02,78096.92,1.5,-0.99887,0.0,0.11383]
[1779043682975,41.02,78096.92,1.5,-0.99887,0.0,0.11383]
[1779043683059,41.02,78096.92,1.5,-0.99887,0.0,0.11383]
[1779043683151,41.02,78096.15,1.5,-0.99888,0.0,0.11362]
[1779043686812,41.02,78095.35,1.5,-0.99888,0.0,0.11339]
[1779043686964,41.02,78095.35,1.5,-0.99888,0.0,0.11339]
[1779043687179,41.02,78095.52,1.5,-0.99888,0.0,0.11344]
[1779043690812,41.02,78095.52,1.5,-0.99888,0.0,0.11344]
[1779043690993,41.02,78095.52,1.5,-0.99888,0.0,0.11344]
[1779043691207,41.02,78095.67,1.5,-0.99888,0.0,0.11348]
[1779043693221,41.02,78097.41,1.5,-0.99887,0.0,0.11397]
[1779043694228,41.02,78103.75,1.5,-0.99885,0.0,0.11577]
[1779043694544,41.02,78103.75,1.5,-0.99885,0.0,0.11577]
[1779043694715,41.02,78103.75,1.5,-0.99885,0.0,0.11577]
[1779043694811,41.02,78103.75,1.5,-0.99885,0.0,0.11577]
[1779043694873,41.02,78103.75,1.5,-0.99885,0.0,0.11577]
[1779043695235,41.02,78103.68,1.5,-0.99885,0.0,0.11575]
[1779043696794,41.02,78103.95,1.5,-0.99885,0.0,0.11582]
[1779043696809,41.02,78103.95,1.5,-0.99885,0.0,0.11582]
[1779043698813,41.02,78104.17,1.5,-0.99885,0.0,0.11589]
[1779043699044,41.02,78104.17,1.5,-0.99885,0.0,0.11589]
[1779043699263,41.02,78104.55,1.5,-0.99885,0.0,0.116]
[1779043702812,41.02,78104.8,1.5,-0.99885,0.0,0.11607]
[1779043703003,41.02,78104.8,1.5,-0.99885,0.0,0.11607]
[1779043703022,41.02,78104.8,1.5,-0.99885,0.0,0.11607]
[1779043704812,41.02,78104.8,1.5,-0.99885,0.0,0.11607]
[1779043705014,41.02,78104.8,1.5,-0.99885,0.0,0.11607]
[1779043705024,41.02,78104.8,1.5,-0.99885,0.0,0.11607]
[1779043708815,41.02,78104.8,1.5,-0.99885,0.0,0.11607]
[1779043708981,41.02,78104.8,1.5,-0.99885,0.0,0.11607]
[1779043709079,41.02,78104.8,1.5,-0.99885,0.0,0.11607]
[1779043711347,41.02,78104.69,1.5,-0.99886,0.0,0.11528]
[1779043712814,41.02,78104.69,1.5,-0.99886,0.0,0.11528]
[1779043712943,41.02,78104.69,1.5,-0.99886,0.0,0.11528]
[1779043713016,41.02,78104.69,1.5,-0.99886,0.0,0.11528]
[1779043713603,41.02,78104.69,1.5,-0.99886,0.0,0.11528]
[1779043713809,41.02,78104.69,1.5,-0.99886,0.0,0.11528]
[1779043716812,41.02,78104.69,1.5,-0.99886,0.0,0.11528]
[1779043717015,41.02,78104.69,1.5,-0.99886,0.0,0.11528]
[1779043717023,41.02,78104.72,1.5,-0.99886,0.0,0.11529]
[1779043720815,41.02,78104.58,1.5,-0.99886,0.0,0.11525]
[1779043721029,41.02,78104.58,1.5,-0.99886,0.0,0.11525]
[1779043721129,41.02,78104.48,1.5,-0.99886,0.0,0.11522]
[1779043724812,41.02,78104.78,1.5,-0.99886,0.0,0.1153]
[1779043725033,41.02,78104.78,1.5,-0.99886,0.0,0.1153]
[1779043725133,41.02,78104.55,1.5,-0.99886,0.0,0.11524]
[1779043726811,41.02,78104.59,1.5,-0.99886,0.0,0.11525]
[1779043726963,41.02,78104.59,1.5,-0.99886,0.0,0.11525]
[1779043727016,41.02,78104.82,1.5,-0.99886,0.0,0.11532]
[1779043730811,41.02,78104.66,1.5,-0.99886,0.0,0.11527]
[1779043731138,41.02,78104.66,1.5,-0.99886,0.0,0.11527]
[1779043731239,41.02,78104.66,1.5,-0.99886,0.0,0.11527]
[1779043732810,41.02,78104.66,1.5,-0.99886,0.0,0.11527]
[1779043732968,41.02,78104.66,1.5,-0.99886,0.0,0.11527]
[1779043733068,41.02,78104.66,1.5,-0.99886,0.0,0.11527]
[1779043736814,41.02,78104.66,1.5,-0.99886,0.0,0.11527]
[1779043736968,41.02,78104.66,1.5,-0.99886,0.0,0.11527]
[1779043737069,41.02,78104.66,1.5,-0.99886,0.0,0.11527]
[1779043740810,41.02,78104.6,1.5,-0.99886,0.0,0.11525]
[1779043741028,41.02,78104.6,1.5,-0.99886,0.0,0.11525]
[1779043741128,41.02,78104.57,1.5,-0.99886,0.0,0.11525]
[1779043744813,41.02,78104.57,1.5,-0.99886,0.0,0.11525]
[1779043745028,41.02,78104.57,1.5,-0.99886,0.0,0.11525]
[1779043745129,41.02,78105.12,1.5,-0.99886,0.0,0.1154]
[1779043748815,41.02,78105.13,1.5,-0.99886,0.0,0.1154]
[1779043749037,41.02,78105.13,1.5,-0.99886,0.0,0.1154]
[1779043749054,41.02,78107.44,1.5,-0.99885,0.0,0.11606]
[1779043750085,41.02,78107.44,1.5,-0.99885,0.0,0.11606]
[1779043750162,41.02,78107.44,1.5,-0.99885,0.0,0.11606]
[1779043750309,41.02,78107.44,1.5,-0.99885,0.0,0.11606]
[1779043750263,41.02,78113.14,1.5,-0.99883,0.0,0.1177]
[1779043750489,41.02,78113.14,1.5,-0.99883,0.0,0.1177]
[1779043750620,41.02,78118.75,1.5,-0.99881,0.0,0.11934]
[1779043752814,41.02,78119.81,1.5,-0.99881,0.0,0.11965]
[1779043752960,41.02,78119.81,1.5,-0.99881,0.0,0.11965]
[1779043753061,41.02,78119.61,1.5,-0.99881,0.0,0.11959]
[1779043753579,41.02,78119.61,1.5,-0.99881,0.0,0.11959]
[1779043753808,41.02,78119.61,1.5,-0.99881,0.0,0.11959]
[1779043754817,41.02,78120.72,1.5,-0.99881,0.0,0.11992]
[1779043754921,41.02,78120.72,1.5,-0.99881,0.0,0.11992]
[1779043755017,41.02,78121.18,1.5,-0.99881,0.0,0.12005]
[1779043756813,41.02,78121.33,1.5,-0.99881,0.0,0.1201]
[1779043756887,41.02,78121.33,1.5,-0.99881,0.0,0.1201]
[1779043756987,41.02,78121.46,1.5,-0.99881,0.0,0.12014]
[1779043758818,41.02,78121.63,1.5,-0.9988,0.0,0.12019]
[1779043759070,41.02,78121.63,1.5,-0.9988,0.0,0.12019]
[1779043759164,41.02,78121.7,1.5,-0.9988,0.0,0.12021]
[1779043760819,41.02,78121.7,1.5,-0.9988,0.0,0.12021]
[1779043761025,41.02,78121.7,1.5,-0.9988,0.0,0.12021]
[1779043761116,41.02,78121.7,1.5,-0.9988,0.0,0.12021]
[1779043764810,41.02,78121.8,1.5,-0.9988,0.0,0.12024]
[1779043765037,41.02,78121.8,1.5,-0.9988,0.0,0.12024]
[1779043765138,41.02,78121.79,1.5,-0.9988,0.0,0.12023]
[1779043765991,41.02,78121.79,1.5,-0.9988,0.0,0.12023]
[1779043766064,41.02,78121.79,1.5,-0.9988,0.0,0.12023]
[1779043775578,41.02,78121.8,1.5,-0.9988,0.0,0.12024]
[1779043776193,41.02,78121.8,1.5,-0.9988,0.0,0.12024]
[1779043776307,41.02,78121.8,1.5,-0.9988,0.0,0.12024]
[1779043776353,41.02,78128.02,1.5,-0.99879,0.0,0.1213]
[1779043776520,41.02,78128.02,1.5,-0.99879,0.0,0.1213]
[1779043776802,41.02,78130.6,1.5,-0.99878,0.0,0.12207]
[1779043780100,41.02,78130.74,1.5,-0.99878,0.0,0.12211]
[1779043780310,41.02,78130.74,1.5,-0.99878,0.0,0.12211]
[1779043783852,41.02,78137.25,1.5,-0.99876,0.0,0.12407]
[1779043784812,41.02,78137.25,1.5,-0.99876,0.0,0.12407]
[1779043785086,41.02,78137.25,1.5,-0.99876,0.0,0.12407]
[1779043785301,41.02,78138.91,1.5,-0.99876,0.0,0.12458]
[1779043787736,41.02,78138.83,1.5,-0.99876,0.0,0.12455]
[1779043787811,41.02,78138.83,1.5,-0.99876,0.0,0.12455]
[1779043792919,41.02,78138.26,1.5,-0.99876,0.0,0.12438]
[1779043797956,41.02,78134.88,1.5,-0.99877,0.0,0.12336]
[1779043798963,41.02,78131.93,1.5,-0.99878,0.0,0.12247]
[1779043802109,41.02,78131.12,1.5,-0.99878,0.0,0.12222]
[1779043802330,41.02,78131.12,1.5,-0.99878,0.0,0.12222]
[1779043802991,41.02,78129.5,1.5,-0.99879,0.0,0.12174]
[1779043809179,41.02,78129.57,1.5,-0.99879,0.0,0.12176]
[1779043809310,41.02,78129.57,1.5,-0.99879,0.0,0.12176]
[1779043813062,41.02,78127.37,1.5,-0.99879,0.0,0.1211]
[1779043815076,41.02,78126.12,1.5,-0.9988,0.0,0.12073]
[1779043817091,41.02,78119.89,1.5,-0.99882,0.0,0.1189]
[1779043818097,41.02,78117.16,1.5,-0.99883,0.0,0.1181]
[1779043819425,41.02,78117.16,1.5,-0.99883,0.0,0.1181]
[1779043819560,41.02,78117.16,1.5,-0.99883,0.0,0.1181]
[1779043823132,41.02,78126.41,1.5,-0.9988,0.0,0.12082]
[1779043824139,41.02,78130.71,1.5,-0.99878,0.0,0.1221]
[1779043825547,41.02,78131.62,1.5,-0.99878,0.0,0.12237]
[1779043825562,41.02,78131.62,1.5,-0.99878,0.0,0.12237]
[1779043832195,41.02,78132.47,1.5,-0.99879,0.0,0.12184]
[1779043834213,41.02,78133.74,1.5,-0.99878,0.0,0.12222]
[1779043835220,41.02,78135.37,1.5,-0.99878,0.0,0.12271]
[1779043837584,41.02,78135.82,1.5,-0.99877,0.0,0.12284]
[1779043837811,41.02,78135.82,1.5,-0.99877,0.0,0.12284]
[1779043843276,41.02,78136.02,1.5,-0.99877,0.0,0.1229]
[1779043845852,41.02,78136.28,1.5,-0.99877,0.0,0.12298]
[1779043846059,41.02,78136.28,1.5,-0.99877,0.0,0.12298]
[1779043850325,41.02,78138.41,1.5,-0.99877,0.0,0.12362]
[1779043851335,41.02,78139.38,1.5,-0.99876,0.0,0.12392]
[1779043853349,41.02,78140.79,1.5,-0.99876,0.0,0.12435]
[1779043853985,41.02,78140.79,1.5,-0.99876,0.0,0.12435]
[1779043854058,41.02,78140.79,1.5,-0.99876,0.0,0.12435]
[1779043856370,41.02,78142.98,1.5,-0.99875,0.0,0.12502]
[1779043860398,41.02,78141.79,1.5,-0.99875,0.0,0.12465]
[1779043860993,41.02,78141.79,1.5,-0.99875,0.0,0.12465]
[1779043865433,41.02,78137.96,1.5,-0.99877,0.0,0.12349]
[1779043866440,41.02,78131.66,1.5,-0.99879,0.0,0.12159]
[1779043867080,41.02,78131.66,1.5,-0.99879,0.0,0.12159]
[1779043873489,41.02,78130.66,1.5,-0.99879,0.0,0.1213]
[1779043877517,41.02,78129.69,1.5,-0.99879,0.0,0.12101]
[1779043879787,41.02,78129.63,1.5,-0.99879,0.0,0.12099]
[1779043879811,41.02,78129.63,1.5,-0.99879,0.0,0.12099]
[1779043885575,41.02,78130.78,1.5,-0.99879,0.0,0.12133]
[1779043890601,41.02,78131.23,1.5,-0.99879,0.0,0.12147]
[1779043890809,41.02,78131.23,1.5,-0.99879,0.0,0.12147]
[1779043890823,41.02,78138.25,1.5,-0.99877,0.0,0.12358]
[1779043891617,41.02,78139.94,1.5,-0.99877,0.0,0.12329]
[1779043894638,41.02,78140.17,1.5,-0.99877,0.0,0.12336]
[1779043896652,41.02,78138.9,1.5,-0.99877,0.0,0.12297]
[1779043897659,41.02,78140.12,1.5,-0.99877,0.0,0.12334]
[1779043898666,41.02,78141.59,1.5,-0.99876,0.0,0.12379]
[1779043900516,41.02,78141.6,1.5,-0.99876,0.0,0.12379]
[1779043900561,41.02,78141.6,1.5,-0.99876,0.0,0.12379]
[1779043900680,41.02,78143.36,1.5,-0.99876,0.0,0.12433]
[1779043905715,41.02,78143.88,1.5,-0.99876,0.0,0.12448]
[1779043909743,41.02,78145.34,1.5,-0.99875,0.0,0.12493]
[1779043910750,41.02,78146.7,1.5,-0.99875,0.0,0.12535]
[1779043912463,41.02,78146.7,1.5,-0.99875,0.0,0.12535]
[1779043912560,41.02,78147.17,1.5,-0.99874,0.0,0.12549]
[1779043917799,41.02,78147.67,1.5,-0.99874,0.0,0.12565]
[1779043921827,41.02,78144.87,1.5,-0.99875,0.0,0.12479]
[1779043924069,41.02,78145.72,1.5,-0.99875,0.0,0.12505]
[1779043924309,41.02,78145.72,1.5,-0.99875,0.0,0.12505]
[1779043929883,41.02,78145.07,1.5,-0.99875,0.0,0.12485]
[1779043934922,41.02,78145.72,1.5,-0.99875,0.0,0.12505]
[1779043936301,41.02,78145.72,1.5,-0.99875,0.0,0.12505]
[1779043936311,41.02,78145.72,1.5,-0.99875,0.0,0.12505]
[1779043943983,41.02,78145.86,1.5,-0.99875,0.0,0.12509]
[1779043946000,41.02,78145.89,1.5,-0.99875,0.0,0.1251]
[1779043946060,41.02,78145.89,1.5,-0.99875,0.0,0.1251]
[1779043954054,41.02,78146.26,1.5,-0.99876,0.0,0.1244]
[1779043959756,41.02,78146.28,1.5,-0.99876,0.0,0.12441]
[1779043959813,41.02,78146.28,1.5,-0.99876,0.0,0.12441]
[1779043965131,41.02,78146.32,1.5,-0.99876,0.0,0.12442]
[1779043971173,41.02,78146.19,1.5,-0.99876,0.0,0.12438]
[1779043977215,41.02,78146.26,1.5,-0.99876,0.0,0.1244]
[1779043984264,41.02,78146.02,1.5,-0.99876,0.0,0.12433]
[1779043989215,41.02,78145.95,1.5,-0.99876,0.0,0.12431]
[1779043989310,41.02,78145.95,1.5,-0.99876,0.0,0.12431]
[1779043991313,41.02,78147.99,1.5,-0.99875,0.0,0.12493]
[1779043993327,41.02,78149.19,1.5,-0.99875,0.0,0.1253]
[1779044001383,41.02,78149.13,1.5,-0.99875,0.0,0.12528]
[1779044003392,41.02,78149.8,1.5,-0.99874,0.0,0.12549]
[1779044003564,41.02,78149.8,1.5,-0.99874,0.0,0.12549]
[1779044008433,41.02,78151.3,1.5,-0.99874,0.0,0.12595]
[1779044011454,41.02,78159.28,1.5,-0.99872,0.0,0.12761]
[1779044012461,41.02,78161.3,1.5,-0.99871,0.0,0.12824]
[1779044013492,41.02,78161.3,1.5,-0.99871,0.0,0.12824]
[1779044013560,41.02,78161.3,1.5,-0.99871,0.0,0.12824]
[1779044016489,41.02,78163.17,1.5,-0.99871,0.0,0.12883]
[1779044020517,41.02,78167.68,1.5,-0.99869,0.0,0.13025]
[1779044021524,41.02,78169.75,1.5,-0.99868,0.0,0.13091]
[1779044023064,41.02,78170.38,1.5,-0.99868,0.0,0.13111]
[1779044023132,41.02,78170.38,1.5,-0.99868,0.0,0.13111]
[1779044023541,41.02,78170.83,1.5,-0.99868,0.0,0.13126]
[1779044023978,41.02,78170.83,1.5,-0.99868,0.0,0.13126]
[1779044024071,41.02,78170.83,1.5,-0.99868,0.0,0.13126]
[1779044028573,41.02,78171.86,1.5,-0.99868,0.0,0.13159]
[1779044030052,41.02,78172.13,1.5,-0.99868,0.0,0.13167]
[1779044030063,41.02,78172.13,1.5,-0.99868,0.0,0.13167]
[1779044030587,41.02,78175.16,1.5,-0.99866,0.0,0.13265]
[1779044035622,41.02,78173.37,1.5,-0.99867,0.0,0.13207]
[1779044036629,41.02,78170.78,1.5,-0.99868,0.0,0.13124]
[1779044037728,41.02,78171.27,1.5,-0.99868,0.0,0.1314]
[1779044037810,41.02,78171.27,1.5,-0.99868,0.0,0.1314]
[1779044040657,41.02,78169.4,1.5,-0.99869,0.0,0.1308]
[1779044042671,41.02,78170.37,1.5,-0.99868,0.0,0.13111]
[1779044043678,41.02,78171.97,1.5,-0.99868,0.0,0.13162]
[1779044045415,41.02,78171.97,1.5,-0.99868,0.0,0.13162]
[1779044045559,41.02,78171.97,1.5,-0.99868,0.0,0.13162]
[1779044051476,41.02,78173.14,1.5,-0.99867,0.0,0.132]
[1779044058582,41.02,78173.16,1.5,-0.99867,0.0,0.132]
[1779044057779,41.02,78168.59,1.5,-0.99869,0.0,0.13054]
[1779044058810,41.02,78168.59,1.5,-0.99869,0.0,0.13054]
[1779044058823,41.02,78166.56,1.5,-0.99869,0.0,0.1299]
[1779044063821,41.02,78167.49,1.5,-0.99869,0.0,0.13019]
[1779044068856,41.02,78167.43,1.5,-0.99869,0.0,0.13017]
[1779044072194,41.02,78167.43,1.5,-0.99869,0.0,0.13017]
[1779044072313,41.02,78167.43,1.5,-0.99869,0.0,0.13017]
[1779044077920,41.02,78167.38,1.5,-0.9987,0.0,0.12932]
[1779044083962,41.02,78167.79,1.5,-0.9987,0.0,0.12945]
[1779044087990,41.02,78168.91,1.5,-0.9987,0.0,0.12981]
[1779044089313,41.02,78168.91,1.5,-0.9987,0.0,0.12981]
[1779044089562,41.02,78168.91,1.5,-0.9987,0.0,0.12981]
[1779044095621,41.02,78168.3,1.5,-0.9987,0.0,0.12961]
[1779044095624,41.02,78171.29,1.5,-0.99869,0.0,0.13056]
[1779044095808,41.02,78171.29,1.5,-0.99869,0.0,0.13056]
[1779044096046,41.02,78172.22,1.5,-0.99868,0.0,0.13086]
[1779044101081,41.02,78172.09,1.5,-0.99868,0.0,0.13082]
[1779044104104,41.02,78175.52,1.5,-0.99867,0.0,0.13192]
[1779044105670,41.02,78175.52,1.5,-0.99867,0.0,0.13192]
[1779044105109,41.02,78179.56,1.5,-0.99866,0.0,0.13322]
[1779044105809,41.02,78179.56,1.5,-0.99866,0.0,0.13322]
[1779044106116,41.02,78180.55,1.5,-0.99865,0.0,0.13354]
[1779044107123,41.02,78181.63,1.5,-0.99865,0.0,0.13389]
[1779044109137,41.02,78182.73,1.5,-0.99865,0.0,0.13425]
[1779044111151,41.02,78184.72,1.5,-0.99864,0.0,0.1349]
[1779044112158,41.02,78191.17,1.5,-0.99862,0.0,0.13703]
[1779044113165,41.02,78193.87,1.5,-0.99861,0.0,0.13793]
[1779044113941,41.02,78193.87,1.5,-0.99861,0.0,0.13793]
[1779044114058,41.02,78193.87,1.5,-0.99861,0.0,0.13793]
[1779044116186,41.02,78196.17,1.5,-0.9986,0.0,0.13871]
[1779044120214,41.02,78197.21,1.5,-0.99859,0.0,0.13906]
[1779044122288,41.02,78197.03,1.5,-0.99859,0.0,0.139]
[1779044122309,41.02,78197.03,1.5,-0.99859,0.0,0.139]
[1779044122503,41.02,78193.7,1.5,-0.99861,0.0,0.13788]
[1779044123063,41.02,78193.7,1.5,-0.99861,0.0,0.13788]
[1779044123240,41.02,78193.7,1.5,-0.99861,0.0,0.13788]
[1779044123258,41.02,78191.93,1.5,-0.99861,0.0,0.13729]
[1779044131292,41.02,78192.42,1.5,-0.99862,0.0,0.13658]
[1779044134313,41.02,78194.28,1.5,-0.99861,0.0,0.1372]
[1779044141363,41.02,78194.05,1.5,-0.99861,0.0,0.13712]
[1779044142652,41.02,78194.05,1.5,-0.99861,0.0,0.13712]
[1779044142808,41.02,78194.1,1.5,-0.99861,0.0,0.13714]
[1779044143377,41.02,78191.46,1.5,-0.99862,0.0,0.13626]
[1779044145392,41.02,78190.01,1.5,-0.99863,0.0,0.13578]
[1779044149420,41.02,78192.64,1.5,-0.99862,0.0,0.13665]
[1779044150427,41.02,78195.83,1.5,-0.99861,0.0,0.13771]
[1779044151460,41.02,78195.83,1.5,-0.99861,0.0,0.13771]
[1779044151561,41.02,78195.83,1.5,-0.99861,0.0,0.13771]
[1779044151662,41.02,78197.08,1.5,-0.9986,0.0,0.13813]
[1779044153448,41.02,78198.33,1.5,-0.9986,0.0,0.13855]
[1779044158483,41.02,78198.57,1.5,-0.9986,0.0,0.13863]
[1779044159490,41.02,78196.7,1.5,-0.9986,0.0,0.138]
[1779044160393,41.02,78196.7,1.5,-0.9986,0.0,0.138]
[1779044160562,41.02,78196.7,1.5,-0.9986,0.0,0.138]
[1779044167546,41.02,78195.95,1.5,-0.99861,0.0,0.13775]
[1779044169227,41.02,78195.93,1.5,-0.99861,0.0,0.13775]
[1779044169309,41.02,78195.93,1.5,-0.99861,0.0,0.13775]
[1779044172581,41.02,78193.23,1.5,-0.99862,0.0,0.13685]
[1779044184665,41.02,78193.3,1.5,-0.99862,0.0,0.13687]
[1779044189700,41.02,78193.01,1.5,-0.99862,0.0,0.13677]
[1779044190707,41.02,78191.55,1.5,-0.99862,0.0,0.13629]
[1779044191714,41.02,78191.92,1.5,-0.99863,0.0,0.13554]
[1779044192260,41.02,78191.92,1.5,-0.99863,0.0,0.13554]
[1779044192310,41.02,78191.92,1.5,-0.99863,0.0,0.13554]
[1779044197761,41.02,78191.74,1.5,-0.99863,0.0,0.13548]
[1779044202796,41.02,78192.11,1.5,-0.99863,0.0,0.1356]
[1779044205606,41.02,78192.02,1.5,-0.99863,0.0,0.13558]
[1779044205808,41.02,78192.02,1.5,-0.99863,0.0,0.13558]
[1779044212053,41.02,78192.03,1.5,-0.99863,0.0,0.13558]
[1779044212060,41.02,78192.03,1.5,-0.99863,0.0,0.13558]
[1779044212154,41.02,78188.21,1.5,-0.99864,0.0,0.13432]
[1779044212867,41.02,78186.47,1.5,-0.99865,0.0,0.13376]
[1779044218915,41.02,78186.79,1.5,-0.99865,0.0,0.13386]
[1779044223950,41.02,78187.43,1.5,-0.99865,0.0,0.13407]
[1779044228985,41.02,78187.37,1.5,-0.99865,0.0,0.13405]
[1779044232338,41.02,78187.64,1.5,-0.99865,0.0,0.13414]
[1779044232561,41.02,78187.64,1.5,-0.99865,0.0,0.13414]
[1779044232663,41.02,78190.33,1.5,-0.99864,0.0,0.13502]
[1779044233017,41.02,78195.95,1.5,-0.99862,0.0,0.13688]
[1779044239283,41.02,78196.48,1.5,-0.99861,0.0,0.13705]
[1779044239309,41.02,78196.48,1.5,-0.99861,0.0,0.13705]
[1779044245101,41.02,78196.28,1.5,-0.99861,0.0,0.13699]
[1779044250136,41.02,78196.02,1.5,-0.99862,0.0,0.1369]
[1779044253815,41.02,78196.19,1.5,-0.99862,0.0,0.13608]
[1779044255310,41.02,78195.92,1.5,-0.99862,0.0,0.13599]
[1779044256187,41.02,78221.66,1.5,-0.99853,0.0,0.14475]
[1779044257187,41.02,78236.76,1.5,-0.99847,0.0,0.15011]
[1779044258194,41.02,78233.24,1.5,-0.99848,0.0,0.14885]
[1779044259732,41.02,78229.92,1.5,-0.9985,0.0,0.14766]
[1779044262222,41.02,78228.35,1.5,-0.9985,0.0,0.14711]
[1779044264926,41.02,78227.53,1.5,-0.9985,0.0,0.14682]
[1779044265060,41.02,78227.53,1.5,-0.9985,0.0,0.14682]
[1779044268264,41.02,78219.68,1.5,-0.99854,0.0,0.14406]
[1779044269271,41.02,78214.38,1.5,-0.99856,0.0,0.14222]
[1779044270282,41.02,78209.6,1.5,-0.99857,0.0,0.14059]
[1779044271813,41.02,78209.6,1.5,-0.99857,0.0,0.14059]
[1779044271289,41.02,78207.68,1.5,-0.99858,0.0,0.13993]
[1779044272296,41.02,78208.62,1.5,-0.99858,0.0,0.14025]
[1779044273546,41.02,78208.62,1.5,-0.99858,0.0,0.14025]
[1779044273562,41.02,78208.62,1.5,-0.99858,0.0,0.14025]
[1779044279345,41.02,78208.55,1.5,-0.99858,0.0,0.14023]
[1779044280870,41.02,78208.55,1.5,-0.99858,0.0,0.14023]
[1779044280910,41.02,78210.04,1.5,-0.99857,0.0,0.14074]
[1779044281060,41.02,78210.04,1.5,-0.99857,0.0,0.14074]
[1779044286394,41.02,78209.22,1.5,-0.99858,0.0,0.14046]
[1779044287760,41.02,78209.22,1.5,-0.99858,0.0,0.14046]
[1779044287809,41.02,78209.22,1.5,-0.99858,0.0,0.14046]
[1779044293443,41.02,78209.18,1.5,-0.99858,0.0,0.14044]
[1779044297471,41.02,78210.45,1.5,-0.99857,0.0,0.14088]
[1779044302506,41.02,78210.15,1.5,-0.99857,0.0,0.14078]
[1779044307541,41.02,78210.61,1.5,-0.99857,0.0,0.14093]
[1779044309555,41.02,78209.68,1.5,-0.99857,0.0,0.14061]
[1779044314316,41.02,78209.66,1.5,-0.99858,0.0,0.13972]
[1779044314578,41.02,78209.66,1.5,-0.99858,0.0,0.13972]
[1779044318618,41.02,78202.43,1.5,-0.99861,0.0,0.13728]
[1779044319882,41.02,78202.43,1.5,-0.99861,0.0,0.13728]
[1779044319625,41.02,78200.98,1.5,-0.99861,0.0,0.1368]
[1779044320059,41.02,78200.98,1.5,-0.99861,0.0,0.1368]
[1779044324660,41.02,78202.86,1.5,-0.99861,0.0,0.13743]
[1779044327947,41.02,78203.51,1.5,-0.99861,0.0,0.13764]
[1779044328061,41.02,78203.38,1.5,-0.99861,0.0,0.1376]
[1779044329695,41.02,78205.33,1.5,-0.9986,0.0,0.13825]
[1779044335737,41.02,78210.76,1.5,-0.99858,0.0,0.14009]
[1779044336381,41.02,78210.76,1.5,-0.99858,0.0,0.14009]
[1779044336561,41.02,78210.76,1.5,-0.99858,0.0,0.14009]
[1779044336744,41.02,78208.76,1.5,-0.99859,0.0,0.13941]
[1779044341779,41.02,78208.29,1.5,-0.99859,0.0,0.13925]
[1779044342786,41.02,78209.5,1.5,-0.99858,0.0,0.13966]
[1779044343736,41.02,78209.5,1.5,-0.99858,0.0,0.13966]
[1779044343810,41.02,78209.5,1.5,-0.99858,0.0,0.13966]
[1779044349835,41.02,78209.52,1.5,-0.99858,0.0,0.13967]
[1779044351849,41.02,78212.67,1.5,-0.99857,0.0,0.14074]
[1779044352856,41.02,78215.62,1.5,-0.99856,0.0,0.14175]
[1779044352999,41.02,78215.62,1.5,-0.99856,0.0,0.14175]
[1779044353060,41.02,78215.62,1.5,-0.99856,0.0,0.14175]
[1779044356884,41.02,78217.69,1.5,-0.99855,0.0,0.14246]
[1779044360912,41.02,78219.64,1.5,-0.99854,0.0,0.14314]
[1779044361574,41.02,78219.64,1.5,-0.99854,0.0,0.14314]
[1779044361812,41.02,78219.64,1.5,-0.99854,0.0,0.14314]
[1779044366954,41.02,78219.84,1.5,-0.99854,0.0,0.1432]
[1779044367961,41.02,78221.23,1.5,-0.99854,0.0,0.14369]
[1779044369975,41.02,78222.45,1.5,-0.99853,0.0,0.14411]
[1779044370436,41.02,78222.45,1.5,-0.99853,0.0,0.14411]
[1779044370560,41.02,78222.45,1.5,-0.99853,0.0,0.14411]
[1779044372996,41.02,78223.83,1.5,-0.99854,0.0,0.14368]
[1779044378031,41.02,78234.2,1.5,-0.9985,0.0,0.14733]
[1779044379038,41.02,78242.32,1.5,-0.99846,0.0,0.15024]
[1779044380137,41.02,78242.32,1.5,-0.99846,0.0,0.15024]
[1779044380311,41.02,78242.32,1.5,-0.99846,0.0,0.15024]
[1779044380340,41.02,78242.09,1.5,-0.99847,0.0,0.15015]
[1779044382059,41.02,78240.9,1.5,-0.99847,0.0,0.14972]
[1779044385080,41.02,78242.96,1.5,-0.99846,0.0,0.15047]
[1779044386087,41.02,78240.41,1.5,-0.99847,0.0,0.14955]
[1779044388382,41.02,78239.88,1.5,-0.99847,0.0,0.14936]
[1779044388560,41.02,78239.88,1.5,-0.99847,0.0,0.14936]
[1779044391122,41.02,78240.84,1.5,-0.99847,0.0,0.1497]
[1779044396157,41.02,78240.66,1.5,-0.99847,0.0,0.14964]
[1779044397164,41.02,78238.67,1.5,-0.99848,0.0,0.14892]
[1779044399049,41.02,78237.73,1.5,-0.99848,0.0,0.14858]
[1779044399062,41.02,78237.73,1.5,-0.99848,0.0,0.14858]
[1779044400186,41.02,78234.59,1.5,-0.9985,0.0,0.14746]
[1779044401192,41.02,78235.8,1.5,-0.99849,0.0,0.1479]
[1779044404010,41.02,78235.36,1.5,-0.99849,0.0,0.14774]
[1779044403206,41.02,78238.99,1.5,-0.99848,0.0,0.14904]
[1779044404061,41.02,78238.99,1.5,-0.99848,0.0,0.14904]
[1779044409248,41.02,78239.45,1.5,-0.99848,0.0,0.1492]
[1779044412269,41.02,78238.48,1.5,-0.99848,0.0,0.14885]
[1779044413964,41.02,78238.48,1.5,-0.99848,0.0,0.14885]
[1779044413276,41.02,78239.57,1.5,-0.99848,0.0,0.14925]
[1779044414060,41.02,78239.57,1.5,-0.99848,0.0,0.14925]
[1779044419318,41.02,78240.11,1.5,-0.99847,0.0,0.14944]
[1779044420325,41.02,78241.22,1.5,-0.99847,0.0,0.14984]
[1779044421229,41.02,78241.22,1.5,-0.99847,0.0,0.14984]
[1779044421311,41.02,78241.22,1.5,-0.99847,0.0,0.14984]
[1779044426367,41.02,78240.93,1.5,-0.99847,0.0,0.14973]
[1779044428651,41.02,78240.4,1.5,-0.99847,0.0,0.14954]
[1779044428813,41.02,78240.4,1.5,-0.99847,0.0,0.14954]
[1779044432409,41.02,78242.04,1.5,-0.99848,0.0,0.14919]
[1779044433267,41.02,78242.04,1.5,-0.99848,0.0,0.14919]
[1779044433309,41.02,78242.04,1.5,-0.99848,0.0,0.14919]
[1779044433416,41.02,78246.03,1.5,-0.99846,0.0,0.15063]
[1779044436437,41.02,78245.06,1.5,-0.99846,0.0,0.15028]
[1779044437486,41.02,78245.06,1.5,-0.99846,0.0,0.15028]
[1779044437560,41.02,78245.06,1.5,-0.99846,0.0,0.15028]
[1779044438451,41.02,78242.14,1.5,-0.99847,0.0,0.14923]
[1779044439458,41.02,78243.69,1.5,-0.99847,0.0,0.14979]
[1779044444444,41.02,78243.43,1.5,-0.99847,0.0,0.14969]
[1779044444561,41.02,78243.43,1.5,-0.99847,0.0,0.14969]
[1779044450536,41.02,78242.67,1.5,-0.99847,0.0,0.14942]
[1779044455571,41.02,78242.9,1.5,-0.99847,0.0,0.1495]
[1779044460606,41.02,78236.91,1.5,-0.9985,0.0,0.14736]
[1779044461539,41.02,78236.91,1.5,-0.9985,0.0,0.14736]
[1779044461574,41.02,78236.91,1.5,-0.9985,0.0,0.14736]
[1779044461613,41.02,78232.3,1.5,-0.99851,0.0,0.14573]
[1779044462620,41.02,78229.52,1.5,-0.99852,0.0,0.14475]
[1779044463627,41.02,78228.27,1.5,-0.99853,0.0,0.14431]
[1779044466664,41.02,78228.37,1.5,-0.99853,0.0,0.14435]
[1779044466811,41.02,78228.37,1.5,-0.99853,0.0,0.14435]
[1779044466826,41.02,78227.22,1.5,-0.99853,0.0,0.14395]
[1779044467655,41.02,78226.08,1.5,-0.99854,0.0,0.14355]
[1779044468662,41.02,78221.51,1.5,-0.99856,0.0,0.14197]
[1779044469880,41.02,78221.51,1.5,-0.99856,0.0,0.14197]
[1779044470061,41.02,78221.51,1.5,-0.99856,0.0,0.14197]
[1779044469957,41.02,78219.82,1.5,-0.99856,0.0,0.14139]
[1779044475711,41.02,78218.95,1.5,-0.99857,0.0,0.14109]
[1779044480746,41.02,78218.2,1.5,-0.99857,0.0,0.14083]
[1779044481323,41.02,78218.2,1.5,-0.99857,0.0,0.14083]
[1779044481561,41.02,78218.2,1.5,-0.99857,0.0,0.14083]
[1779044486789,41.02,78218.2,1.5,-0.99857,0.0,0.14083]
[1779044490657,41.02,78218.23,1.5,-0.99857,0.0,0.14084]
[1779044490810,41.02,78218.23,1.5,-0.99857,0.0,0.14084]
[1779044491824,41.02,78219.22,1.5,-0.99857,0.0,0.14028]
[1779044495644,41.02,78218.32,1.5,-0.99858,0.0,0.13998]
[1779044495811,41.02,78218.32,1.5,-0.99858,0.0,0.13998]
[1779044500887,41.02,78218.87,1.5,-0.99857,0.0,0.14016]
[1779044507936,41.02,78218.08,1.5,-0.99858,0.0,0.1399]
[1779044509062,41.02,78218.08,1.5,-0.99858,0.0,0.1399]
[1779044509311,41.02,78218.71,1.5,-0.99858,0.0,0.14011]
[1779044510957,41.02,78217.6,1.5,-0.99858,0.0,0.13973]
[1779044522034,41.02,78217.45,1.5,-0.99858,0.0,0.13968]
[1779044522827,41.02,78217.45,1.5,-0.99858,0.0,0.13968]
[1779044523060,41.02,78217.45,1.5,-0.99858,0.0,0.13968]
[1779044526062,41.02,78219.52,1.5,-0.99857,0.0,0.14039]
[1779044527069,41.02,78221.05,1.5,-0.99857,0.0,0.14091]
[1779044527179,41.02,78221.05,1.5,-0.99857,0.0,0.14091]
[1779044527311,41.02,78221.05,1.5,-0.99857,0.0,0.14091]
[1779044533111,41.02,78224.67,1.5,-0.99855,0.0,0.14215]
[1779044534096,41.02,78224.67,1.5,-0.99855,0.0,0.14215]
[1779044534310,41.02,78225.04,1.5,-0.99855,0.0,0.14228]
[1779044540161,41.02,78225.15,1.5,-0.99855,0.0,0.14232]
[1779044546087,41.02,78225.23,1.5,-0.99855,0.0,0.14235]
[1779044546312,41.02,78225.34,1.5,-0.99855,0.0,0.14238]
[1779044549251,41.02,78225.27,1.5,-0.99855,0.0,0.14236]
[1779044549311,41.02,78225.27,1.5,-0.99855,0.0,0.14236]
[1779044549336,41.02,78227.06,1.5,-0.99854,0.0,0.14298]
[1779044550233,41.02,78232.49,1.5,-0.99852,0.0,0.14487]
[1779044551240,41.02,78235.57,1.5,-0.99852,0.0,0.14503]
[1779044553254,41.02,78236.71,1.5,-0.99852,0.0,0.14543]
[1779044556908,41.02,78236.97,1.5,-0.99851,0.0,0.14552]
[1779044557058,41.02,78236.97,1.5,-0.99851,0.0,0.14552]
[1779044557282,41.02,78238.73,1.5,-0.99851,0.0,0.14614]
[1779044560303,41.02,78244.3,1.5,-0.99849,0.0,0.14813]
[1779044561310,41.02,78246.15,1.5,-0.99848,0.0,0.14879]
[1779044562216,41.02,78246.15,1.5,-0.99848,0.0,0.14879]
[1779044562311,41.02,78246.15,1.5,-0.99848,0.0,0.14879]
[1779044567256,41.02,78246.47,1.5,-0.99848,0.0,0.1489]
[1779044567312,41.02,78246.47,1.5,-0.99848,0.0,0.1489]
[1779044567352,41.02,78243.39,1.5,-0.99849,0.0,0.1478]
[1779044570373,41.02,78245.14,1.5,-0.99848,0.0,0.14843]
[1779044576415,41.02,78244.86,1.5,-0.99848,0.0,0.14833]
[1779044578097,41.02,78244.86,1.5,-0.99848,0.0,0.14833]
[1779044578313,41.02,78244.86,1.5,-0.99848,0.0,0.14833]
[1779044587787,41.02,78243.8,1.5,-0.99849,0.0,0.14795]
[1779044587812,41.02,78243.8,1.5,-0.99849,0.0,0.14795]
[1779044587888,41.02,78242.44,1.5,-0.99849,0.0,0.14746]
[1779044593534,41.02,78241.77,1.5,-0.9985,0.0,0.14722]
[1779044600583,41.02,78241.29,1.5,-0.9985,0.0,0.14705]
[1779044602126,41.02,78241.29,1.5,-0.9985,0.0,0.14705]
[1779044602313,41.02,78241.26,1.5,-0.9985,0.0,0.14704]
[1779044609646,41.02,78241.07,1.5,-0.9985,0.0,0.14697]
[1779044614681,41.02,78240.71,1.5,-0.99851,0.0,0.14592]
[1779044616257,41.02,78240.71,1.5,-0.99851,0.0,0.14592]
[1779044616308,41.02,78240.74,1.5,-0.99851,0.0,0.14593]
[1779044617702,41.02,78238.09,1.5,-0.99852,0.0,0.14499]
[1779044620850,41.02,78238.24,1.5,-0.99852,0.0,0.14505]
[1779044621063,41.02,78238.24,1.5,-0.99852,0.0,0.14505]
[1779044626931,41.02,78237.9,1.5,-0.99852,0.0,0.14493]
[1779044627059,41.02,78237.9,1.5,-0.99852,0.0,0.14493]
[1779044627133,41.02,78236.9,1.5,-0.99852,0.0,0.14458]
[1779044627772,41.02,78234.81,1.5,-0.99853,0.0,0.14385]
[1779044632807,41.02,78234.7,1.5,-0.99853,0.0,0.14381]
[1779044633814,41.02,78232.91,1.5,-0.99854,0.0,0.14318]
[1779044634699,41.02,78232.91,1.5,-0.99854,0.0,0.14318]
[1779044634809,41.02,78232.91,1.5,-0.99854,0.0,0.14318]
[1779044634908,41.02,78229.58,1.5,-0.99855,0.0,0.14203]
[1779044635828,41.02,78223.24,1.5,-0.99858,0.0,0.13986]
[1779044636835,41.02,78220.86,1.5,-0.99859,0.0,0.13905]
[1779044638849,41.02,78220.0,1.5,-0.99859,0.0,0.13876]
[1779044641870,41.02,78218.96,1.5,-0.99859,0.0,0.13841]
[1779044643101,41.02,78218.96,1.5,-0.99859,0.0,0.13841]
[1779044643309,41.02,78218.68,1.5,-0.99859,0.0,0.13832]
[1779044645898,41.02,78216.2,1.5,-0.9986,0.0,0.13748]
[1779044647188,41.02,78216.2,1.5,-0.9986,0.0,0.13748]
[1779044646906,41.02,78213.53,1.5,-0.99861,0.0,0.13659]
[1779044647311,41.02,78213.53,1.5,-0.99861,0.0,0.13659]
[1779044652947,41.02,78214.07,1.5,-0.99861,0.0,0.13677]
[1779044653954,41.02,78212.43,1.5,-0.99862,0.0,0.13622]
[1779044655969,41.02,78210.9,1.5,-0.99862,0.0,0.13572]
[1779044657271,41.02,78210.9,1.5,-0.99862,0.0,0.13572]
[1779044656975,41.02,78209.36,1.5,-0.99863,0.0,0.13521]
[1779044657309,41.02,78209.36,1.5,-0.99863,0.0,0.13521]
[1779044657982,41.02,78207.76,1.5,-0.99863,0.0,0.13468]
[1779044659223,41.02,78207.76,1.5,-0.99863,0.0,0.13468]
[1779044658989,41.02,78205.67,1.5,-0.99864,0.0,0.13399]
[1779044659310,41.02,78205.67,1.5,-0.99864,0.0,0.13399]
[1779044659996,41.02,78213.37,1.5,-0.99861,0.0,0.13654]
[1779044661004,41.02,78213.25,1.5,-0.99861,0.0,0.1365]
[1779044663017,41.02,78214.37,1.5,-0.99861,0.0,0.13687]
[1779044669059,41.02,78214.37,1.5,-0.99861,0.0,0.13687]
[1779044672063,41.02,78212.72,1.5,-0.99862,0.0,0.13544]
[1779044672311,41.02,78212.72,1.5,-0.99862,0.0,0.13544]
[1779044672164,41.02,78210.79,1.5,-0.99863,0.0,0.13481]
[1779044673087,41.02,78211.96,1.5,-0.99863,0.0,0.13519]
[1779044678122,41.02,78210.5,1.5,-0.99863,0.0,0.13471]
[1779044680136,41.02,78212.18,1.5,-0.99863,0.0,0.13527]
[1779044682150,41.02,78215.68,1.5,-0.99861,0.0,0.13643]
[1779044683157,41.02,78217.44,1.5,-0.99861,0.0,0.13701]
[1779044683809,41.02,78217.44,1.5,-0.99861,0.0,0.13701]
[1779044687185,41.02,78221.92,1.5,-0.99859,0.0,0.13852]
[1779044687762,41.02,78221.92,1.5,-0.99859,0.0,0.13852]
[1779044687814,41.02,78221.92,1.5,-0.99859,0.0,0.13852]
[1779044689199,41.02,78224.28,1.5,-0.99858,0.0,0.13932]
[1779044691214,41.02,78227.79,1.5,-0.99857,0.0,0.14051]
[1779044692222,41.02,78229.4,1.5,-0.99856,0.0,0.14106]
[1779044693228,41.02,78231.18,1.5,-0.99855,0.0,0.14168]
[1779044694235,41.02,78232.43,1.5,-0.99855,0.0,0.14211]
[1779044695242,41.02,78237.59,1.5,-0.99853,0.0,0.1439]
[1779044695740,41.02,78237.59,1.5,-0.99853,0.0,0.1439]
[1779044695808,41.02,78237.59,1.5,-0.99853,0.0,0.1439]
[1779044696249,41.02,78240.67,1.5,-0.99852,0.0,0.14498]
[1779044698263,41.02,78242.32,1.5,-0.99851,0.0,0.14556]
[1779044699270,41.02,78244.79,1.5,-0.9985,0.0,0.14643]
[1779044699825,41.02,78244.79,1.5,-0.9985,0.0,0.14643]
[1779044700058,41.02,78244.79,1.5,-0.9985,0.0,0.14643]
[1779044700277,41.02,78246.53,1.5,-0.9985,0.0,0.14705]
[1779044704305,41.02,78245.33,1.5,-0.9985,0.0,0.14662]
[1779044705312,41.02,78235.71,1.5,-0.99854,0.0,0.14324]
[1779044706319,41.02,78233.07,1.5,-0.99855,0.0,0.14233]
[1779044707327,41.02,78227.14,1.5,-0.99857,0.0,0.14029]
[1779044707589,41.02,78227.14,1.5,-0.99857,0.0,0.14029]
[1779044707809,41.02,78227.14,1.5,-0.99857,0.0,0.14029]
[1779044713369,41.02,78227.5,1.5,-0.99857,0.0,0.14041]
[1779044718406,41.02,78227.84,1.5,-0.99857,0.0,0.14053]
[1779044723441,41.02,78228.12,1.5,-0.99857,0.0,0.14063]
[1779044725956,41.02,78228.28,1.5,-0.99857,0.0,0.14068]
[1779044726060,41.02,78228.28,1.5,-0.99857,0.0,0.14068]
[1779044731497,41.02,78227.85,1.5,-0.99858,0.0,0.13963]
[1779044732559,41.02,78227.85,1.5,-0.99858,0.0,0.13963]
[1779044732809,41.02,78227.85,1.5,-0.99858,0.0,0.13963]
[1779044733511,41.02,78225.98,1.5,-0.99858,0.0,0.139]
[1779044739977,41.02,78225.84,1.5,-0.99858,0.0,0.13895]
[1779044743581,41.02,78224.89,1.5,-0.99859,0.0,0.13863]
[1779044748616,41.02,78225.44,1.5,-0.99859,0.0,0.13882]
[1779044749763,41.02,78225.44,1.5,-0.99859,0.0,0.13882]
[1779044749811,41.02,78225.44,1.5,-0.99859,0.0,0.13882]
[1779044758686,41.02,78225.06,1.5,-0.99859,0.0,0.13869]
[1779044765607,41.02,78225.05,1.5,-0.99859,0.0,0.13868]
[1779044765812,41.02,78225.05,1.5,-0.99859,0.0,0.13868]
[1779044766742,41.02,78221.49,1.5,-0.9986,0.0,0.13749]
[1779044767749,41.02,78215.8,1.5,-0.99862,0.0,0.13559]
[1779044768758,41.02,78215.8,1.5,-0.99862,0.0,0.13559]
[1779044768811,41.02,78215.8,1.5,-0.99862,0.0,0.13559]
[1779044769763,41.02,78219.18,1.5,-0.99861,0.0,0.13671]
[1779044770770,41.02,78220.59,1.5,-0.9986,0.0,0.13718]
[1779044776813,41.02,78220.23,1.5,-0.99861,0.0,0.13706]
[1779044777819,41.02,78219.28,1.5,-0.99861,0.0,0.13675]
[1779044779631,41.02,78219.04,1.5,-0.99861,0.0,0.13667]
[1779044779812,41.02,78219.04,1.5,-0.99861,0.0,0.13667]
[1779044782855,41.02,78218.09,1.5,-0.99861,0.0,0.13635]
[1779044787890,41.02,78217.21,1.5,-0.99862,0.0,0.13606]
[1779044791374,41.02,78217.48,1.5,-0.99862,0.0,0.13615]
[1779044791409,41.02,78218.8,1.5,-0.99862,0.0,0.13571]
[1779044791561,41.02,78218.8,1.5,-0.99862,0.0,0.13571]
[1779044796953,41.02,78218.5,1.5,-0.99862,0.0,0.13561]
[1779044801988,41.02,78218.4,1.5,-0.99862,0.0,0.13557]
[1779044805302,41.02,78218.18,1.5,-0.99862,0.0,0.1355]
[1779044805310,41.02,78218.18,1.5,-0.99862,0.0,0.1355]
[1779044815079,41.02,78218.13,1.5,-0.99862,0.0,0.13548]
[1779044818100,41.02,78222.28,1.5,-0.99861,0.0,0.13686]
[1779044818708,41.02,78222.28,1.5,-0.99861,0.0,0.13686]
[1779044818813,41.02,78222.28,1.5,-0.99861,0.0,0.13686]
[1779044819107,41.02,78224.12,1.5,-0.9986,0.0,0.13748]
[1779044820114,41.02,78225.59,1.5,-0.99859,0.0,0.13798]
[1779044821121,41.02,78226.74,1.5,-0.99859,0.0,0.13836]
[1779044822686,41.02,78227.0,1.5,-0.99859,0.0,0.13845]
[1779044822811,41.02,78227.0,1.5,-0.99859,0.0,0.13845]
[1779044826156,41.02,78229.11,1.5,-0.99858,0.0,0.13916]
[1779044827163,41.02,78230.78,1.5,-0.99857,0.0,0.13973]
[1779044828291,41.02,78230.78,1.5,-0.99857,0.0,0.13973]
[1779044828314,41.02,78230.78,1.5,-0.99857,0.0,0.13973]
[1779044830184,41.02,78232.13,1.5,-0.99857,0.0,0.14019]
[1779044833205,41.02,78236.72,1.5,-0.99855,0.0,0.14177]
[1779044834212,41.02,78238.88,1.5,-0.99854,0.0,0.14252]
[1779044835219,41.02,78240.09,1.5,-0.99854,0.0,0.14293]
[1779044835932,41.02,78240.09,1.5,-0.99854,0.0,0.14293]
[1779044836061,41.02,78240.09,1.5,-0.99854,0.0,0.14293]
[1779044836226,41.02,78241.1,1.5,-0.99854,0.0,0.14329]
[1779044841261,41.02,78240.79,1.5,-0.99854,0.0,0.14318]
[1779044842451,41.02,78240.79,1.5,-0.99854,0.0,0.14318]
[1779044842563,41.02,78240.85,1.5,-0.99854,0.0,0.1432]
[1779044847303,41.02,78243.13,1.5,-0.99853,0.0,0.14399]
[1779044848795,41.02,78243.93,1.5,-0.99852,0.0,0.14427]
[1779044848811,41.02,78243.93,1.5,-0.99852,0.0,0.14427]
[1779044853376,41.02,78243.19,1.5,-0.99854,0.0,0.1431]
[1779044853561,41.02,78243.65,1.5,-0.99853,0.0,0.14326]
[1779044859387,41.02,78243.48,1.5,-0.99854,0.0,0.1432]
[1779044864422,41.02,78243.27,1.5,-0.99854,0.0,0.14312]
[1779044865882,41.02,78242.75,1.5,-0.99854,0.0,0.14294]
[1779044866059,41.02,78242.75,1.5,-0.99854,0.0,0.14294]
[1779044873485,41.02,78242.44,1.5,-0.99854,0.0,0.14284]
[1779044882161,41.02,78242.37,1.5,-0.99854,0.0,0.14281]
[1779044882312,41.02,78242.37,1.5,-0.99854,0.0,0.14281]
[1779044882380,41.02,78244.91,1.5,-0.99853,0.0,0.1437]
[1779044890604,41.02,78245.47,1.5,-0.99853,0.0,0.14389]
[1779044892966,41.02,78246.19,1.5,-0.99852,0.0,0.14414]
[1779044893062,41.02,78246.19,1.5,-0.99852,0.0,0.14414]
[1779044893162,41.02,78247.16,1.5,-0.99852,0.0,0.14448]
[1779044898660,41.02,78247.96,1.5,-0.99852,0.0,0.14476]
[1779044899670,41.02,78247.96,1.5,-0.99852,0.0,0.14476]
[1779044899812,41.02,78247.96,1.5,-0.99852,0.0,0.14476]
[1779044905710,41.02,78249.14,1.5,-0.99851,0.0,0.14518]
[1779044906607,41.02,78249.14,1.5,-0.99851,0.0,0.14518]
[1779044906811,41.02,78249.14,1.5,-0.99851,0.0,0.14518]
[1779044909355,41.02,78249.39,1.5,-0.99851,0.0,0.14527]
[1779044909454,41.02,78253.66,1.5,-0.9985,0.0,0.14678]
[1779044909600,41.02,78253.66,1.5,-0.9985,0.0,0.14678]
[1779044909739,41.02,78265.54,1.5,-0.99845,0.0,0.15106]
[1779044910746,41.02,78261.41,1.5,-0.99846,0.0,0.14956]
[1779044912917,41.02,78260.9,1.5,-0.99848,0.0,0.14843]
[1779044913059,41.02,78260.9,1.5,-0.99848,0.0,0.14843]
[1779044913160,41.02,78258.12,1.5,-0.99849,0.0,0.14743]
[1779044919809,41.02,78258.01,1.5,-0.99849,0.0,0.14739]
[1779044923482,41.02,78257.78,1.5,-0.99849,0.0,0.14731]
[1779044923561,41.02,78257.78,1.5,-0.99849,0.0,0.14731]
[1779044922830,41.02,78254.73,1.5,-0.9985,0.0,0.14623]
[1779044927865,41.02,78254.77,1.5,-0.9985,0.0,0.14624]
[1779044931887,41.02,78254.15,1.5,-0.9985,0.0,0.14602]
[1779044932059,41.02,78254.15,1.5,-0.9985,0.0,0.14602]
[1779044937224,41.02,78253.5,1.5,-0.99851,0.0,0.14579]
[1779044937313,41.02,78253.5,1.5,-0.99851,0.0,0.14579]
[1779044937935,41.02,78251.4,1.5,-0.99851,0.0,0.14505]
[1779044938942,41.02,78249.4,1.5,-0.99852,0.0,0.14434]
[1779044940956,41.02,78248.1,1.5,-0.99853,0.0,0.14389]
[1779044942970,41.02,78246.85,1.5,-0.99853,0.0,0.14345]
[1779044948007,41.02,78242.6,1.5,-0.99855,0.0,0.14198]
[1779044949952,41.02,78241.76,1.5,-0.99855,0.0,0.14169]
[1779044950059,41.02,78241.76,1.5,-0.99855,0.0,0.14169]
[1779044955857,41.02,78240.85,1.5,-0.99855,0.0,0.14137]
[1779044956059,41.02,78240.85,1.5,-0.99855,0.0,0.14137]
[1779044962144,41.02,78240.57,1.5,-0.99856,0.0,0.14128]
[1779044962310,41.02,78240.57,1.5,-0.99856,0.0,0.14128]
[1779044962375,41.02,78235.14,1.5,-0.99858,0.0,0.13942]
[1779044963110,41.02,78233.59,1.5,-0.99858,0.0,0.13889]
[1779044967138,41.02,78232.59,1.5,-0.99859,0.0,0.13855]
[1779044967862,41.02,78232.59,1.5,-0.99859,0.0,0.13855]
[1779044968060,41.02,78232.59,1.5,-0.99859,0.0,0.13855]
[1779044969152,41.02,78231.49,1.5,-0.99859,0.0,0.13818]
[1779044970066,41.02,78231.49,1.5,-0.99859,0.0,0.13818]
[1779044970312,41.02,78231.49,1.5,-0.99859,0.0,0.13818]
[1779044970411,41.02,78228.06,1.5,-0.9986,0.0,0.13703]
[1779044976202,41.02,78228.36,1.5,-0.99861,0.0,0.13624]
[1779044980161,41.02,78228.32,1.5,-0.99861,0.0,0.13623]
[1779044980311,41.02,78228.32,1.5,-0.99861,0.0,0.13623]
[1779044991306,41.02,78227.97,1.5,-0.99861,0.0,0.13611]
[1779044996341,41.02,78228.11,1.5,-0.99861,0.0,0.13616]
[1779045000527,41.02,78228.04,1.5,-0.99861,0.0,0.13614]
[1779045000560,41.02,78228.04,1.5,-0.99861,0.0,0.13614]
[1779045001385,41.02,78224.17,1.5,-0.99863,0.0,0.13485]
[1779045002571,41.02,78224.17,1.5,-0.99863,0.0,0.13485]
[1779045002388,41.02,78218.51,1.5,-0.99865,0.0,0.13299]
[1779045002814,41.02,78218.51,1.5,-0.99865,0.0,0.13299]
[1779045003394,41.02,78216.6,1.5,-0.99865,0.0,0.13237]
[1779045005234,41.02,78216.61,1.5,-0.99865,0.0,0.13237]
[1779045005309,41.02,78216.61,1.5,-0.99865,0.0,0.13237]
[1779045005415,41.02,78209.3,1.5,-0.99868,0.0,0.13001]
[1779045006422,41.02,78209.07,1.5,-0.99868,0.0,0.12994]
[1779045007429,41.02,78208.04,1.5,-0.99868,0.0,0.12961]
[1779045008436,41.02,78217.15,1.5,-0.99865,0.0,0.13255]
[1779045009345,41.02,78217.15,1.5,-0.99865,0.0,0.13255]
[1779045009562,41.02,78217.15,1.5,-0.99865,0.0,0.13255]
[1779045009589,41.02,78219.95,1.5,-0.99864,0.0,0.13346]
[1779045012464,41.02,78222.12,1.5,-0.99863,0.0,0.13417]
[1779045017499,41.02,78222.07,1.5,-0.99863,0.0,0.13416]
[1779045023541,41.02,78221.99,1.5,-0.99863,0.0,0.13413]
[1779045026216,41.02,78221.91,1.5,-0.99863,0.0,0.13411]
[1779045026310,41.02,78221.91,1.5,-0.99863,0.0,0.13411]
[1779045031597,41.02,78222.21,1.5,-0.99864,0.0,0.13333]
[1779045036632,41.02,78222.16,1.5,-0.99864,0.0,0.13332]
[1779045043681,41.02,78222.19,1.5,-0.99864,0.0,0.13333]
[1779045049345,41.02,78222.27,1.5,-0.99864,0.0,0.13335]
[1779045049566,41.02,78222.27,1.5,-0.99864,0.0,0.13335]
[1779045055513,41.02,78222.44,1.5,-0.99864,0.0,0.13341]
[1779045055566,41.02,78222.44,1.5,-0.99864,0.0,0.13341]
[1779045055580,41.02,78220.81,1.5,-0.99865,0.0,0.13287]
[1779045055768,41.02,78210.19,1.5,-0.99868,0.0,0.12945]
[1779045056775,41.02,78209.96,1.5,-0.99869,0.0,0.12937]
[1779045062215,41.02,78210.42,1.5,-0.99868,0.0,0.12952]
[1779045062310,41.02,78210.42,1.5,-0.99868,0.0,0.12952]
[1779045062316,41.02,78214.97,1.5,-0.99867,0.0,0.13098]
[1779045062819,41.02,78217.29,1.5,-0.99866,0.0,0.13173]
[1779045067854,41.02,78217.51,1.5,-0.99866,0.0,0.1318]
[1779045074903,41.02,78217.37,1.5,-0.99866,0.0,0.13176]
[1779045080945,41.02,78216.98,1.5,-0.99866,0.0,0.13163]
[1779045085980,41.02,78217.16,1.5,-0.99866,0.0,0.13169]
[1779045092022,41.02,78216.97,1.5,-0.99867,0.0,0.13077]
[1779045097059,41.02,78216.95,1.5,-0.99867,0.0,0.13076]
[1779045099073,41.02,78215.46,1.5,-0.99867,0.0,0.13028]
[1779045100716,41.02,78215.46,1.5,-0.99867,0.0,0.13028]
[1779045100080,41.02,78214.09,1.5,-0.99868,0.0,0.12984]
[1779045100810,41.02,78214.09,1.5,-0.99868,0.0,0.12984]
[1779045109143,41.02,78214.63,1.5,-0.99868,0.0,0.13002]
[1779045114178,41.02,78214.72,1.5,-0.99868,0.0,0.13004]
[1779045119213,41.02,78214.5,1.5,-0.99868,0.0,0.12997]
[1779045120819,41.02,78214.28,1.5,-0.99868,0.0,0.1299]
[1779045121061,41.02,78214.28,1.5,-0.99868,0.0,0.1299]
[1779045125255,41.02,78211.17,1.5,-0.99869,0.0,0.12891]
[1779045126048,41.02,78211.17,1.5,-0.99869,0.0,0.12891]
[1779045126060,41.02,78211.17,1.5,-0.99869,0.0,0.12891]
[1779045131297,41.02,78210.66,1.5,-0.99869,0.0,0.12875]
[1779045134341,41.02,78210.36,1.5,-0.99869,0.0,0.12865]
[1779045134559,41.02,78210.36,1.5,-0.99869,0.0,0.12865]
[1779045134660,41.02,78208.25,1.5,-0.9987,0.0,0.12799]
[1779045135325,41.02,78207.2,1.5,-0.9987,0.0,0.12765]
[1779045140362,41.02,78208.12,1.5,-0.9987,0.0,0.12794]
[1779045145397,41.02,78208.15,1.5,-0.9987,0.0,0.12795]
[1779045150432,41.02,78207.9,1.5,-0.9987,0.0,0.12788]
[1779045155467,41.02,78207.9,1.5,-0.99871,0.0,0.12703]
[1779045160502,41.02,78207.81,1.5,-0.99871,0.0,0.12701]
[1779045163704,41.02,78208.1,1.5,-0.99871,0.0,0.1271]
[1779045163811,41.02,78208.1,1.5,-0.99871,0.0,0.1271]
[1779045163741,41.02,78210.07,1.5,-0.9987,0.0,0.12772]
[1779045164530,41.02,78211.34,1.5,-0.9987,0.0,0.12812]
[1779045165537,41.02,78212.27,1.5,-0.99869,0.0,0.12841]
[1779045166544,41.02,78213.65,1.5,-0.99869,0.0,0.12885]
[1779045169775,41.02,78213.96,1.5,-0.99869,0.0,0.12895]
[1779045169809,41.02,78213.96,1.5,-0.99869,0.0,0.12895]
[1779045179635,41.02,78213.03,1.5,-0.99869,0.0,0.12865]
[1779045185678,41.02,78213.02,1.5,-0.99869,0.0,0.12865]
[1779045190715,41.02,78213.05,1.5,-0.99869,0.0,0.12866]
[1779045195750,41.02,78213.37,1.5,-0.99869,0.0,0.12876]
[1779045201795,41.02,78213.19,1.5,-0.99869,0.0,0.12871]
[1779045203809,41.02,78215.3,1.5,-0.99868,0.0,0.12938]
[1779045204735,41.02,78215.3,1.5,-0.99868,0.0,0.12938]
[1779045204809,41.02,78215.3,1.5,-0.99868,0.0,0.12938]
[1779045210858,41.02,78215.53,1.5,-0.99868,0.0,0.12945]
[1779045211865,41.02,78215.84,1.5,-0.99869,0.0,0.1287]
[1779045216900,41.02,78216.48,1.5,-0.99869,0.0,0.1289]
[1779045221935,41.02,78216.54,1.5,-0.99869,0.0,0.12892]
[1779045227977,41.02,78216.61,1.5,-0.99869,0.0,0.12894]
[1779045235026,41.02,78215.97,1.5,-0.99869,0.0,0.12874]
[1779045240061,41.02,78216.46,1.5,-0.99869,0.0,0.1289]
[1779045242075,41.02,78214.51,1.5,-0.9987,0.0,0.12828]
[1779045243040,41.02,78214.51,1.5,-0.9987,0.0,0.12828]
[1779045243061,41.02,78214.51,1.5,-0.9987,0.0,0.12828]
[1779045243137,41.02,78212.14,1.5,-0.9987,0.0,0.12753]
[1779045249124,41.02,78212.28,1.5,-0.9987,0.0,0.12757]
[1779045251929,41.02,78212.28,1.5,-0.9987,0.0,0.12757]
[1779045252060,41.02,78212.28,1.5,-0.9987,0.0,0.12757]
[1779045257180,41.02,78212.21,1.5,-0.9987,0.0,0.12755]
[1779045267250,41.02,78212.17,1.5,-0.9987,0.0,0.12754]
[1779045278327,41.02,78212.19,1.5,-0.99871,0.0,0.1267]
[1779045281813,41.02,78212.28,1.5,-0.99871,0.0,0.12673]
[1779045281911,41.02,78219.97,1.5,-0.99868,0.0,0.12916]
[1779045282355,41.02,78223.35,1.5,-0.99867,0.0,0.13025]
[1779045283362,41.02,78226.9,1.5,-0.99866,0.0,0.13139]
[1779045285376,41.02,78229.89,1.5,-0.99865,0.0,0.13236]
[1779045287855,41.02,78230.57,1.5,-0.99865,0.0,0.13259]
[1779045287390,41.02,78232.02,1.5,-0.99864,0.0,0.13306]
[1779045288058,41.02,78232.02,1.5,-0.99864,0.0,0.13306]
[1779045290876,41.02,78233.69,1.5,-0.99864,0.0,0.13361]
[1779045294319,41.02,78234.25,1.5,-0.99863,0.0,0.13379]
[1779045294561,41.02,78234.25,1.5,-0.99863,0.0,0.13379]
[1779045300481,41.02,78233.94,1.5,-0.99863,0.0,0.13369]
[1779045302495,41.02,78232.75,1.5,-0.99864,0.0,0.1333]
[1779045305046,41.02,78232.38,1.5,-0.99864,0.0,0.13318]
[1779045305059,41.02,78232.38,1.5,-0.99864,0.0,0.13318]
[1779045310551,41.02,78233.6,1.5,-0.99864,0.0,0.13358]
[1779045313572,41.02,78234.78,1.5,-0.99863,0.0,0.13397]
[1779045318607,41.02,78235.04,1.5,-0.99863,0.0,0.13405]
[1779045323642,41.02,78234.7,1.5,-0.99863,0.0,0.13394]
[1779045324478,41.02,78234.7,1.5,-0.99863,0.0,0.13394]
[1779045324566,41.02,78234.7,1.5,-0.99863,0.0,0.13394]
[1779045327670,41.02,78227.32,1.5,-0.99866,0.0,0.13153]
[1779045328677,41.02,78223.65,1.5,-0.99867,0.0,0.13034]
[1779045329256,41.02,78223.65,1.5,-0.99867,0.0,0.13034]
[1779045329312,41.02,78223.65,1.5,-0.99867,0.0,0.13034]
[1779045329684,41.02,78221.4,1.5,-0.99868,0.0,0.12962]
[1779045334719,41.02,78221.26,1.5,-0.99869,0.0,0.12872]
[1779045340761,41.02,78220.95,1.5,-0.99869,0.0,0.12863]
[1779045345796,41.02,78220.95,1.5,-0.99869,0.0,0.12863]
[1779045347184,41.02,78220.95,1.5,-0.99869,0.0,0.12863]
[1779045347311,41.02,78220.95,1.5,-0.99869,0.0,0.12863]
[1779045348817,41.02,78214.93,1.5,-0.99871,0.0,0.12672]
[1779045349824,41.02,78217.94,1.5,-0.9987,0.0,0.12767]
[1779045351449,41.02,78218.74,1.5,-0.9987,0.0,0.12792]
[1779045351568,41.02,78218.74,1.5,-0.9987,0.0,0.12792]
[1779045356873,41.02,78218.49,1.5,-0.9987,0.0,0.12784]
[1779045357815,41.02,78218.49,1.5,-0.9987,0.0,0.12784]
[1779045358060,41.02,78218.34,1.5,-0.9987,0.0,0.1278]
[1779045363922,41.02,78217.35,1.5,-0.9987,0.0,0.12748]
[1779045368960,41.02,78218.7,1.5,-0.9987,0.0,0.12791]
[1779045369967,41.02,78222.84,1.5,-0.99868,0.0,0.12923]
[1779045370788,41.02,78222.84,1.5,-0.99868,0.0,0.12923]
[1779045370811,41.02,78222.84,1.5,-0.99868,0.0,0.12923]
[1779045372996,41.02,78224.28,1.5,-0.99868,0.0,0.12969]
[1779045374003,41.02,78226.68,1.5,-0.99867,0.0,0.13046]
[1779045374534,41.02,78226.68,1.5,-0.99867,0.0,0.13046]
[1779045374566,41.02,78226.68,1.5,-0.99867,0.0,0.13046]
[1779045376019,41.02,78229.42,1.5,-0.99866,0.0,0.13134]
[1779045381054,41.02,78229.91,1.5,-0.99866,0.0,0.1315]
[1779045387096,41.02,78229.97,1.5,-0.99866,0.0,0.13152]
[1779045391124,41.02,78230.41,1.5,-0.99866,0.0,0.1308]
[1779045395782,41.02,78230.46,1.5,-0.99866,0.0,0.13082]
[1779045395813,41.02,78230.46,1.5,-0.99866,0.0,0.13082]
[1779045396963,41.02,78224.14,1.5,-0.99869,0.0,0.12879]
[1779045401181,41.02,78223.76,1.5,-0.99869,0.0,0.12867]
[1779045401311,41.02,78223.76,1.5,-0.99869,0.0,0.12867]
[1779045408243,41.02,78223.78,1.5,-0.99869,0.0,0.12867]
[1779045413185,41.02,78223.89,1.5,-0.99869,0.0,0.12871]
[1779045413314,41.02,78223.89,1.5,-0.99869,0.0,0.12871]
[1779045415296,41.02,78222.93,1.5,-0.99869,0.0,0.1284]
[1779045421338,41.02,78223.35,1.5,-0.99869,0.0,0.12854]
[1779045427040,41.02,78223.38,1.5,-0.99869,0.0,0.12855]
[1779045427061,41.02,78223.38,1.5,-0.99869,0.0,0.12855]
[1779045434429,41.02,78223.02,1.5,-0.99869,0.0,0.12843]
[1779045436443,41.02,78219.9,1.5,-0.9987,0.0,0.12744]
[1779045437848,41.02,78219.9,1.5,-0.9987,0.0,0.12744]
[1779045438059,41.02,78219.9,1.5,-0.9987,0.0,0.12744]
[1779045437911,41.02,78218.78,1.5,-0.99871,0.0,0.12709]
[1779045447520,41.02,78219.02,1.5,-0.9987,0.0,0.12717]
[1779045453562,41.02,78218.55,1.5,-0.99871,0.0,0.12618]
[1779045456583,41.02,78215.94,1.5,-0.99872,0.0,0.12536]
[1779045457378,41.02,78215.94,1.5,-0.99872,0.0,0.12536]
[1779045457563,41.02,78215.94,1.5,-0.99872,0.0,0.12536]
[1779045462625,41.02,78216.26,1.5,-0.99872,0.0,0.12546]
[1779045464456,41.02,78216.26,1.5,-0.99872,0.0,0.12546]
[1779045464561,41.02,78216.26,1.5,-0.99872,0.0,0.12546]
[1779045469674,41.02,78215.85,1.5,-0.99872,0.0,0.12534]
[1779045475716,41.02,78215.78,1.5,-0.99872,0.0,0.12531]
[1779045480752,41.02,78215.86,1.5,-0.99872,0.0,0.12534]
[1779045483773,41.02,78216.89,1.5,-0.99872,0.0,0.12566]
[1779045486100,41.02,78217.67,1.5,-0.99872,0.0,0.1259]
[1779045486311,41.02,78217.83,1.5,-0.99872,0.0,0.12595]
[1779045491829,41.02,78218.23,1.5,-0.99872,0.0,0.12608]
[1779045496864,41.02,78218.52,1.5,-0.99872,0.0,0.12617]
[1779045498283,41.02,78218.56,1.5,-0.99871,0.0,0.12618]
[1779045498310,41.02,78218.56,1.5,-0.99871,0.0,0.12618]
[1779045502541,41.02,78218.52,1.5,-0.99872,0.0,0.12617]
[1779045503826,41.02,78218.63,1.5,-0.99871,0.0,0.1262]
[1779045503963,41.02,78218.63,1.5,-0.99871,0.0,0.1262]
[1779045504076,41.02,78218.63,1.5,-0.99871,0.0,0.1262]
[1779045504032,41.02,78218.62,1.5,-0.99871,0.0,0.1262]
[1779045510962,41.02,78218.65,1.5,-0.99871,0.0,0.12621]
[1779045511969,41.02,78218.4,1.5,-0.99872,0.0,0.12529]
[1779045512540,41.02,78218.4,1.5,-0.99872,0.0,0.12529]
[1779045512571,41.02,78218.4,1.5,-0.99872,0.0,0.12529]
[1779045521479,41.02,78218.4,1.5,-0.99872,0.0,0.12529]
[1779045521556,41.02,78218.4,1.5,-0.99872,0.0,0.12529]
[1779045521817,41.02,78218.4,1.5,-0.99872,0.0,0.12529]
[1779045522039,41.02,78218.65,1.5,-0.99872,0.0,0.12537]
[1779045536141,41.02,78218.75,1.5,-0.99872,0.0,0.1254]
[1779045541176,41.02,78218.5,1.5,-0.99872,0.0,0.12533]
[1779045546211,41.02,78218.22,1.5,-0.99872,0.0,0.12524]
[1779045551246,41.02,78218.09,1.5,-0.99872,0.0,0.1252]
[1779045558295,41.02,78218.36,1.5,-0.99872,0.0,0.12528]
[1779045563330,41.02,78218.89,1.5,-0.99872,0.0,0.12545]
[1779045567841,41.02,78219.58,1.5,-0.99872,0.0,0.12566]
[1779045568061,41.02,78219.58,1.5,-0.99872,0.0,0.12566]
[1779045569157,41.02,78219.7,1.5,-0.99872,0.0,0.1257]
[1779045569213,41.02,78219.7,1.5,-0.99872,0.0,0.1257]
[1779045569312,41.02,78219.7,1.5,-0.99872,0.0,0.1257]
[1779045569372,41.02,78219.75,1.5,-0.99872,0.0,0.12571]
[1779045574407,41.02,78222.9,1.5,-0.99872,0.0,0.12586]
[1779045575466,41.02,78222.9,1.5,-0.99872,0.0,0.12586]
[1779045575562,41.02,78222.9,1.5,-0.99872,0.0,0.12586]
[1779045576865,41.02,78223.65,1.5,-0.99871,0.0,0.12609]
[1779045577010,41.02,78223.65,1.5,-0.99871,0.0,0.12609]
[1779045577060,41.02,78223.65,1.5,-0.99871,0.0,0.12609]
[1779045577111,41.02,78223.35,1.5,-0.99872,0.0,0.126]
[1779045582463,41.02,78224.29,1.5,-0.99871,0.0,0.1263]
[1779045585875,41.02,78224.64,1.5,-0.99871,0.0,0.12641]
[1779045586061,41.02,78224.64,1.5,-0.99871,0.0,0.12641]
[1779045587169,41.02,78224.07,1.5,-0.99871,0.0,0.12623]
[1779045587233,41.02,78224.07,1.5,-0.99871,0.0,0.12623]
[1779045587314,41.02,78224.05,1.5,-0.99871,0.0,0.12622]
[1779045587498,41.02,78224.58,1.5,-0.99871,0.0,0.12639]
[1779045591526,41.02,78220.34,1.5,-0.99873,0.0,0.12506]
[1779045592723,41.02,78220.34,1.5,-0.99873,0.0,0.12506]
[1779045592808,41.02,78220.34,1.5,-0.99873,0.0,0.12506]
[1779045594030,41.02,78219.07,1.5,-0.99873,0.0,0.12467]
[1779045594062,41.02,78219.07,1.5,-0.99873,0.0,0.12467]
[1779045594186,41.02,78219.07,1.5,-0.99873,0.0,0.12467]
[1779045594072,41.02,78217.89,1.5,-0.99873,0.0,0.1243]
[1779045594310,41.02,78217.89,1.5,-0.99873,0.0,0.1243]
[1779045594547,41.02,78217.78,1.5,-0.99873,0.0,0.12427]
[1779045601596,41.02,78219.14,1.5,-0.99873,0.0,0.12469]
[1779045603848,41.02,78220.12,1.5,-0.99873,0.0,0.12499]
[1779045604062,41.02,78220.12,1.5,-0.99873,0.0,0.12499]
[1779045604143,41.02,78223.95,1.5,-0.99871,0.0,0.12619]
[1779045604959,41.02,78223.95,1.5,-0.99871,0.0,0.12619]
[1779045605064,41.02,78223.95,1.5,-0.99871,0.0,0.12619]
[1779045605074,41.02,78223.95,1.5,-0.99871,0.0,0.12619]
[1779045605118,41.02,78225.58,1.5,-0.99871,0.0,0.1267]
[1779045605312,41.02,78225.58,1.5,-0.99871,0.0,0.1267]
[1779045610661,41.02,78226.31,1.5,-0.9987,0.0,0.12693]
[1779045615212,41.02,78226.24,1.5,-0.99871,0.0,0.12691]
[1779045615310,41.02,78226.24,1.5,-0.99871,0.0,0.12691]
[1779045616437,41.02,78226.25,1.5,-0.99871,0.0,0.12691]
[1779045616507,41.02,78226.25,1.5,-0.99871,0.0,0.12691]
[1779045616566,41.02,78226.25,1.5,-0.99871,0.0,0.12691]
[1779045616703,41.02,78226.24,1.5,-0.99871,0.0,0.12691]
[1779045621738,41.02,78226.16,1.5,-0.99871,0.0,0.12688]
[1779045626773,41.02,78225.91,1.5,-0.99871,0.0,0.1268]
[1779045632815,41.02,78225.77,1.5,-0.99872,0.0,0.12592]
[1779045635814,41.02,78225.75,1.5,-0.99872,0.0,0.12591]
[1779045636060,41.02,78225.75,1.5,-0.99872,0.0,0.12591]
[1779045636946,41.02,78225.75,1.5,-0.99872,0.0,0.12591]
[1779045637059,41.02,78225.75,1.5,-0.99872,0.0,0.12591]
[1779045637312,41.02,78225.75,1.5,-0.99872,0.0,0.12591]
[1779045637148,41.02,78225.86,1.5,-0.99871,0.0,0.12595]
[1779045645906,41.02,78225.75,1.5,-0.99872,0.0,0.12591]
[1779045650941,41.02,78225.72,1.5,-0.99872,0.0,0.1259]
[1779045651948,41.02,78216.37,1.5,-0.99875,0.0,0.12301]
[1779045652767,41.02,78216.37,1.5,-0.99875,0.0,0.12301]
[1779045652810,41.02,78216.37,1.5,-0.99875,0.0,0.12301]
[1779045652955,41.02,78212.22,1.5,-0.99876,0.0,0.12174]
[1779045654157,41.02,78212.22,1.5,-0.99876,0.0,0.12174]
[1779045654272,41.02,78212.22,1.5,-0.99876,0.0,0.12174]
[1779045654319,41.02,78212.22,1.5,-0.99876,0.0,0.12174]
[1779045654253,41.02,78212.24,1.5,-0.99876,0.0,0.12175]
[1779045654969,41.02,78212.17,1.5,-0.99876,0.0,0.12172]
[1779045657995,41.02,78211.99,1.5,-0.99876,0.0,0.12167]
[1779045658059,41.02,78211.99,1.5,-0.99876,0.0,0.12167]
[1779045668921,41.02,78212.48,1.5,-0.99876,0.0,0.12182]
[1779045668994,41.02,78212.48,1.5,-0.99876,0.0,0.12182]
[1779045669067,41.02,78212.48,1.5,-0.99876,0.0,0.12182]
[1779045669083,41.02,78212.48,1.5,-0.99876,0.0,0.12182]
[1779045673277,41.02,78212.68,1.5,-0.99876,0.0,0.12188]
[1779045673322,41.02,78212.68,1.5,-0.99876,0.0,0.12188]
[1779045675900,41.02,78212.66,1.5,-0.99876,0.0,0.12187]
[1779045676042,41.02,78212.66,1.5,-0.99876,0.0,0.12187]
[1779045676063,41.02,78212.66,1.5,-0.99876,0.0,0.12187]
[1779045676119,41.02,78214.54,1.5,-0.99875,0.0,0.12245]
[1779045677160,41.02,78214.54,1.5,-0.99875,0.0,0.12245]
[1779045677310,41.02,78214.54,1.5,-0.99875,0.0,0.12245]
[1779045677257,41.02,78221.22,1.5,-0.99873,0.0,0.1245]
[1779045678133,41.02,78222.93,1.5,-0.99873,0.0,0.12503]
[1779045683168,41.02,78222.91,1.5,-0.99873,0.0,0.12503]
[1779045689210,41.02,78223.18,1.5,-0.99872,0.0,0.12511]
[1779045691186,41.02,78223.23,1.5,-0.99872,0.0,0.12513]
[1779045691311,41.02,78223.23,1.5,-0.99872,0.0,0.12513]
[1779045691287,41.02,78223.23,1.5,-0.99873,0.0,0.12429]
[1779045692217,41.02,78223.23,1.5,-0.99873,0.0,0.12429]
[1779045692278,41.02,78223.23,1.5,-0.99873,0.0,0.12429]
[1779045692311,41.02,78223.23,1.5,-0.99873,0.0,0.12429]
[1779045692368,41.02,78223.23,1.5,-0.99873,0.0,0.12429]
[1779045697266,41.02,78225.7,1.5,-0.99872,0.0,0.12506]
[1779045697775,41.02,78225.7,1.5,-0.99872,0.0,0.12506]
[1779045697812,41.02,78225.7,1.5,-0.99872,0.0,0.12506]
[1779045698824,41.02,78226.02,1.5,-0.99872,0.0,0.12516]
[1779045698968,41.02,78226.02,1.5,-0.99872,0.0,0.12516]
[1779045699065,41.02,78226.02,1.5,-0.99872,0.0,0.12516]
[1779045699280,41.02,78226.35,1.5,-0.99872,0.0,0.12526]
[1779045702301,41.02,78227.95,1.5,-0.99872,0.0,0.12576]
[1779045706329,41.02,78229.58,1.5,-0.99871,0.0,0.12627]
[1779045707851,41.02,78230.88,1.5,-0.99871,0.0,0.12668]
[1779045708058,41.02,78230.88,1.5,-0.99871,0.0,0.12668]
[1779045709014,41.02,78230.82,1.5,-0.99871,0.0,0.12666]
[1779045709062,41.02,78230.82,1.5,-0.99871,0.0,0.12666]
[1779045709068,41.02,78230.82,1.5,-0.99871,0.0,0.12666]
[1779045709313,41.02,78230.82,1.5,-0.99871,0.0,0.12666]
[1779045709350,41.02,78230.85,1.5,-0.99871,0.0,0.12667]
[1779045714391,41.02,78231.19,1.5,-0.9987,0.0,0.12678]
[1779045715850,41.02,78231.19,1.5,-0.9987,0.0,0.12678]
[1779045716059,41.02,78231.19,1.5,-0.9987,0.0,0.12678]
[1779045722448,41.02,78231.6,1.5,-0.9987,0.0,0.12691]
[1779045727484,41.02,78232.79,1.5,-0.9987,0.0,0.12728]
[1779045731697,41.02,78233.36,1.5,-0.9987,0.0,0.12746]
[1779045731821,41.02,78233.36,1.5,-0.9987,0.0,0.12746]
[1779045733308,41.02,78233.25,1.5,-0.9987,0.0,0.12743]
[1779045733920,41.02,78233.25,1.5,-0.9987,0.0,0.12743]
[1779045734043,41.02,78233.25,1.5,-0.9987,0.0,0.12743]
[1779045734061,41.02,78233.25,1.5,-0.9987,0.0,0.12743]
[1779045734076,41.02,78233.25,1.5,-0.9987,0.0,0.12743]
[1779045741582,41.02,78233.39,1.5,-0.9987,0.0,0.12747]
[1779045746118,41.02,78233.45,1.5,-0.9987,0.0,0.12749]
[1779045746319,41.02,78233.45,1.5,-0.9987,0.0,0.12749]
[1779045747074,41.02,78233.05,1.5,-0.9987,0.0,0.12736]
[1779045747145,41.02,78233.05,1.5,-0.9987,0.0,0.12736]
[1779045747309,41.02,78233.05,1.5,-0.9987,0.0,0.12736]
[1779045747160,41.02,78233.72,1.5,-0.9987,0.0,0.12758]
[1779045754045,41.02,78233.92,1.5,-0.9987,0.0,0.12764]
[1779045754065,41.02,78233.92,1.5,-0.9987,0.0,0.12764]
[1779045754135,41.02,78235.27,1.5,-0.9987,0.0,0.12722]
[1779045755072,41.02,78235.27,1.5,-0.9987,0.0,0.12722]
[1779045755228,41.02,78235.27,1.5,-0.9987,0.0,0.12722]
[1779045755310,41.02,78235.27,1.5,-0.9987,0.0,0.12722]
[1779045755329,41.02,78235.41,1.5,-0.9987,0.0,0.12726]
[1779045761022,41.02,78235.59,1.5,-0.9987,0.0,0.12732]
[1779045761058,41.02,78235.59,1.5,-0.9987,0.0,0.12732]
[1779045761159,41.02,78239.69,1.5,-0.99868,0.0,0.12862]
[1779045762248,41.02,78239.69,1.5,-0.99868,0.0,0.12862]
[1779045762310,41.02,78239.69,1.5,-0.99868,0.0,0.12862]
[1779045762397,41.02,78239.69,1.5,-0.99868,0.0,0.12862]
[1779045762403,41.02,78242.59,1.5,-0.99867,0.0,0.12955]
[1779045762562,41.02,78242.59,1.5,-0.99867,0.0,0.12955]
[1779045765752,41.02,78244.59,1.5,-0.99867,0.0,0.13019]
[1779045769831,41.02,78245.46,1.5,-0.99866,0.0,0.13047]
[1779045770060,41.02,78245.46,1.5,-0.99866,0.0,0.13047]
[1779045770161,41.02,78248.99,1.5,-0.99865,0.0,0.13162]
[1779045770752,41.02,78248.99,1.5,-0.99865,0.0,0.13162]
[1779045770807,41.02,78248.99,1.5,-0.99865,0.0,0.13162]
[1779045771069,41.02,78248.99,1.5,-0.99865,0.0,0.13162]
[1779045771081,41.02,78249.04,1.5,-0.99865,0.0,0.13164]
[1779045776054,41.02,78249.5,1.5,-0.99865,0.0,0.13179]
[1779045776060,41.02,78249.5,1.5,-0.99865,0.0,0.13179]
[1779045777181,41.02,78249.51,1.5,-0.99865,0.0,0.13179]
[1779045777190,41.02,78249.51,1.5,-0.99865,0.0,0.13179]
[1779045777311,41.02,78249.51,1.5,-0.99865,0.0,0.13179]
[1779045777402,41.02,78250.22,1.5,-0.99865,0.0,0.13202]
[1779045782871,41.02,78249.56,1.5,-0.99865,0.0,0.1318]
[1779045789580,41.02,78249.55,1.5,-0.99865,0.0,0.1318]
[1779045789814,41.02,78249.55,1.5,-0.99865,0.0,0.1318]
[1779045791977,41.02,78249.55,1.5,-0.99865,0.0,0.1318]
[1779045792050,41.02,78249.55,1.5,-0.99865,0.0,0.1318]
[1779045792060,41.02,78249.55,1.5,-0.99865,0.0,0.1318]
[1779045792236,41.02,78249.55,1.5,-0.99865,0.0,0.1318]
[1779045792274,41.02,78249.59,1.5,-0.99865,0.0,0.13181]
[1779045795962,41.02,78256.86,1.5,-0.99862,0.0,0.13421]
[1779045797392,41.02,78259.88,1.5,-0.99861,0.0,0.13521]
[1779045797844,41.02,78259.88,1.5,-0.99861,0.0,0.13521]
[1779045797958,41.02,78259.88,1.5,-0.99861,0.0,0.13521]
[1779045797976,41.02,78261.01,1.5,-0.99861,0.0,0.13559]
[1779045799696,41.02,78261.01,1.5,-0.99861,0.0,0.13559]
[1779045799825,41.02,78261.01,1.5,-0.99861,0.0,0.13559]
[1779045799990,41.02,78267.47,1.5,-0.99858,0.0,0.13776]
[1779045801317,41.02,78267.47,1.5,-0.99858,0.0,0.13776]
[1779045801373,41.02,78267.47,1.5,-0.99858,0.0,0.13776]
[1779045801384,41.02,78268.59,1.5,-0.99858,0.0,0.13814]
[1779045805320,41.02,78269.87,1.5,-0.99857,0.0,0.13858]
[1779045805347,41.02,78270.27,1.5,-0.99857,0.0,0.13872]
[1779045805509,41.02,78270.27,1.5,-0.99857,0.0,0.13872]
[1779045807040,41.02,78273.27,1.5,-0.99856,0.0,0.13974]
[1779045809321,41.02,78272.89,1.5,-0.99856,0.0,0.13961]
[1779045809428,41.02,78272.89,1.5,-0.99856,0.0,0.13961]
[1779045809411,41.02,78273.18,1.5,-0.99856,0.0,0.13971]
[1779045810774,41.02,78273.11,1.5,-0.99856,0.0,0.13969]
[1779045810808,41.02,78273.11,1.5,-0.99856,0.0,0.13969]
[1779045811317,41.02,78273.11,1.5,-0.99856,0.0,0.13969]
[1779045811415,41.02,78273.06,1.5,-0.99857,0.0,0.13876]
[1779045815311,41.02,78273.16,1.5,-0.99857,0.0,0.13879]
[1779045815410,41.02,78273.15,1.5,-0.99857,0.0,0.13879]
[1779045815509,41.02,78273.15,1.5,-0.99857,0.0,0.13879]
[1779045818117,41.02,78265.13,1.5,-0.9986,0.0,0.13607]
[1779045819310,41.02,78265.13,1.5,-0.9986,0.0,0.13607]
[1779045819398,41.02,78260.09,1.5,-0.99862,0.0,0.13439]
[1779045819530,41.02,78260.09,1.5,-0.99862,0.0,0.13439]
[1779045820131,41.02,78256.18,1.5,-0.99863,0.0,0.1331]
[1779045821138,41.02,78254.38,1.5,-0.99864,0.0,0.1325]
[1779045822859,41.02,78254.38,1.5,-0.99864,0.0,0.1325]
[1779045823062,41.02,78254.38,1.5,-0.99864,0.0,0.1325]
[1779045823312,41.02,78254.38,1.5,-0.99864,0.0,0.1325]
[1779045823419,41.02,78254.38,1.5,-0.99864,0.0,0.1325]
[1779045823410,41.02,78254.06,1.5,-0.99864,0.0,0.1324]
[1779045827312,41.02,78254.07,1.5,-0.99864,0.0,0.1324]
[1779045827494,41.02,78254.07,1.5,-0.99864,0.0,0.1324]
[1779045827409,41.02,78254.07,1.5,-0.99864,0.0,0.1324]
[1779045831311,41.02,78254.38,1.5,-0.99864,0.0,0.1325]
[1779045831381,41.02,78254.38,1.5,-0.99864,0.0,0.1325]
[1779045831549,41.02,78254.38,1.5,-0.99864,0.0,0.1325]
[1779045835311,41.02,78254.34,1.5,-0.99864,0.0,0.13249]
[1779045835404,41.02,78254.34,1.5,-0.99864,0.0,0.13249]
[1779045835410,41.02,78254.03,1.5,-0.99864,0.0,0.13239]
[1779045837304,41.02,78254.03,1.5,-0.99864,0.0,0.13239]
[1779045837340,41.02,78254.03,1.5,-0.99864,0.0,0.13239]
[1779045837405,41.02,78254.03,1.5,-0.99864,0.0,0.13239]
[1779045837550,41.02,78254.03,1.5,-0.99864,0.0,0.13239]
[1779045837565,41.02,78254.03,1.5,-0.99864,0.0,0.13239]
[1779045839264,41.02,78245.72,1.5,-0.99867,0.0,0.12969]
[1779045840271,41.02,78244.27,1.5,-0.99868,0.0,0.12923]
[1779045841121,41.02,78244.27,1.5,-0.99868,0.0,0.12923]
[1779045841128,41.02,78244.27,1.5,-0.99868,0.0,0.12923]
[1779045841313,41.02,78244.27,1.5,-0.99868,0.0,0.12923]
[1779045841420,41.02,78244.27,1.5,-0.99868,0.0,0.12923]
[1779045841414,41.02,78242.42,1.5,-0.99868,0.0,0.12863]
[1779045842637,41.02,78242.42,1.5,-0.99868,0.0,0.12863]
[1779045842814,41.02,78242.42,1.5,-0.99868,0.0,0.12863]
[1779045845309,41.02,78242.0,1.5,-0.99868,0.0,0.1285]
[1779045845471,41.02,78242.0,1.5,-0.99868,0.0,0.1285]
[1779045845409,41.02,78241.5,1.5,-0.99869,0.0,0.12834]
[1779045847315,41.02,78241.46,1.5,-0.99869,0.0,0.12833]
[1779045847320,41.02,78241.45,1.5,-0.99869,0.0,0.12832]
[1779045847567,41.02,78241.45,1.5,-0.99869,0.0,0.12832]
[1779045848670,41.02,78241.45,1.5,-0.99869,0.0,0.12832]
[1779045848812,41.02,78241.45,1.5,-0.99869,0.0,0.12832]
[1779045849311,41.02,78241.45,1.5,-0.99869,0.0,0.12832]
[1779045849384,41.02,78241.45,1.5,-0.99869,0.0,0.12832]
[1779045849575,41.02,78241.45,1.5,-0.99869,0.0,0.12832]
[1779045851310,41.02,78241.45,1.5,-0.99869,0.0,0.12832]
[1779045851410,41.02,78241.45,1.5,-0.99869,0.0,0.12832]
[1779045851558,41.02,78241.45,1.5,-0.99869,0.0,0.12832]
[1779045855322,41.02,78241.45,1.5,-0.99869,0.0,0.12832]
[1779045855493,41.02,78241.45,1.5,-0.99869,0.0,0.12832]
[1779045855376,41.02,78240.26,1.5,-0.99869,0.0,0.12794]
[1779045856383,41.02,78237.36,1.5,-0.9987,0.0,0.12703]
[1779045857390,41.02,78235.34,1.5,-0.99871,0.0,0.12639]
[1779045859454,41.02,78235.27,1.5,-0.99871,0.0,0.12637]
[1779045859534,41.02,78233.26,1.5,-0.99871,0.0,0.12574]
[1779045859563,41.02,78233.26,1.5,-0.99871,0.0,0.12574]
[1779045864439,41.02,78231.3,1.5,-0.99872,0.0,0.12512]
[1779045866453,41.02,78234.89,1.5,-0.99871,0.0,0.12625]
[1779045867460,41.02,78237.0,1.5,-0.9987,0.0,0.12691]
[1779045867677,41.02,78237.0,1.5,-0.9987,0.0,0.12691]
[1779045867813,41.02,78237.0,1.5,-0.9987,0.0,0.12691]
[1779045871488,41.02,78237.71,1.5,-0.99871,0.0,0.12629]
[1779045881558,41.02,78234.64,1.5,-0.99872,0.0,0.12533]
[1779045882567,41.02,78232.83,1.5,-0.99872,0.0,0.12476]
[1779045883573,41.02,78231.44,1.5,-0.99873,0.0,0.12433]
[1779045884953,41.02,78231.44,1.5,-0.99873,0.0,0.12433]
[1779045885061,41.02,78231.44,1.5,-0.99873,0.0,0.12433]
[1779045885159,41.02,78226.29,1.5,-0.99875,0.0,0.12274]
[1779045885588,41.02,78222.13,1.5,-0.99876,0.0,0.12147]
[1779045887313,41.02,78222.13,1.5,-0.99876,0.0,0.12147]
[1779045887560,41.02,78222.13,1.5,-0.99876,0.0,0.12147]
[1779045888608,41.02,78219.06,1.5,-0.99877,0.0,0.12054]
[1779045889615,41.02,78216.5,1.5,-0.99878,0.0,0.11977]
[1779045890622,41.02,78214.82,1.5,-0.99879,0.0,0.11927]
[1779045891629,41.02,78213.0,1.5,-0.99879,0.0,0.11873]
[1779045893021,41.02,78213.0,1.5,-0.99879,0.0,0.11873]
[1779045893040,41.02,78211.57,1.5,-0.9988,0.0,0.1183]
[1779045893643,41.02,78208.44,1.5,-0.99881,0.0,0.11738]
[1779045894650,41.02,78205.66,1.5,-0.99882,0.0,0.11656]
[1779045898083,41.02,78206.39,1.5,-0.99881,0.0,0.11677]
[1779045900692,41.02,78204.75,1.5,-0.99882,0.0,0.11629]
[1779045901699,41.02,78214.19,1.5,-0.99879,0.0,0.11908]
[1779045902706,41.02,78216.82,1.5,-0.99878,0.0,0.11987]
[1779045904720,41.02,78218.72,1.5,-0.99877,0.0,0.12044]
[1779045906650,41.02,78218.92,1.5,-0.99877,0.0,0.1205]
[1779045906811,41.02,78218.92,1.5,-0.99877,0.0,0.1205]
[1779045912776,41.02,78219.72,1.5,-0.99877,0.0,0.12074]
[1779045914790,41.02,78220.93,1.5,-0.99877,0.0,0.12111]
[1779045916722,41.02,78220.92,1.5,-0.99877,0.0,0.1211]
[1779045916812,41.02,78220.92,1.5,-0.99877,0.0,0.1211]
[1779045921842,41.02,78221.98,1.5,-0.99876,0.0,0.12143]
[1779045922849,41.02,78223.22,1.5,-0.99876,0.0,0.1218]
[1779045925637,41.02,78223.38,1.5,-0.99876,0.0,0.12185]
[1779045925811,41.02,78223.38,1.5,-0.99876,0.0,0.12185]
[1779045927593,41.02,78221.28,1.5,-0.99876,0.0,0.12121]
[1779045928891,41.02,78220.29,1.5,-0.99877,0.0,0.12091]
[1779045932921,41.02,78220.43,1.5,-0.99878,0.0,0.12014]
[1779045940976,41.02,78219.5,1.5,-0.99878,0.0,0.11986]
[1779045942481,41.02,78219.5,1.5,-0.99878,0.0,0.11986]
[1779045942565,41.02,78219.5,1.5,-0.99878,0.0,0.11986]
[1779045942524,41.02,78218.11,1.5,-0.99878,0.0,0.11944]
[1779045943998,41.02,78214.08,1.5,-0.9988,0.0,0.11824]
[1779045948026,41.02,78213.0,1.5,-0.9988,0.0,0.11792]
[1779045948833,41.02,78213.0,1.5,-0.9988,0.0,0.11792]
[1779045949061,41.02,78213.0,1.5,-0.9988,0.0,0.11792]
[1779045949161,41.02,78211.79,1.5,-0.9988,0.0,0.11756]
[1779045951047,41.02,78210.87,1.5,-0.99881,0.0,0.11729]
[1779045956082,41.02,78211.54,1.5,-0.9988,0.0,0.11749]
[1779045959576,41.02,78211.54,1.5,-0.9988,0.0,0.11749]
[1779045959808,41.02,78211.35,1.5,-0.99881,0.0,0.11743]
[1779045963131,41.02,78212.61,1.5,-0.9988,0.0,0.11781]
[1779045968166,41.02,78212.39,1.5,-0.9988,0.0,0.11774]
[1779045971597,41.02,78212.39,1.5,-0.9988,0.0,0.11774]
[1779045971808,41.02,78213.15,1.5,-0.9988,0.0,0.11797]
[1779045977229,41.02,78213.17,1.5,-0.9988,0.0,0.11797]
[1779045981257,41.02,78214.11,1.5,-0.9988,0.0,0.11825]
[1779045983141,41.02,78214.36,1.5,-0.9988,0.0,0.11833]
[1779045983311,41.02,78214.36,1.5,-0.9988,0.0,0.11833]
[1779045991327,41.02,78214.36,1.5,-0.9988,0.0,0.11752]
[1779045994009,41.02,78214.35,1.5,-0.9988,0.0,0.11752]
[1779045994060,41.02,78214.35,1.5,-0.9988,0.0,0.11752]
[1779045999383,41.02,78213.84,1.5,-0.9988,0.0,0.11737]
[1779046000036,41.02,78213.84,1.5,-0.9988,0.0,0.11737]
[1779046000060,41.02,78213.84,1.5,-0.9988,0.0,0.11737]
[1779046004418,41.02,78220.81,1.5,-0.99878,0.0,0.11944]
[1779046004729,41.02,78220.81,1.5,-0.99878,0.0,0.11944]
[1779046004810,41.02,78220.81,1.5,-0.99878,0.0,0.11944]
[1779046012474,41.02,78221.31,1.5,-0.99878,0.0,0.11959]
[1779046014147,41.02,78221.67,1.5,-0.99878,0.0,0.1197]
[1779046014312,41.02,78221.67,1.5,-0.99878,0.0,0.1197]
[1779046021537,41.02,78221.32,1.5,-0.99878,0.0,0.11959]
[1779046027496,41.02,78221.82,1.5,-0.99878,0.0,0.11974]
[1779046027581,41.02,78221.82,1.5,-0.99878,0.0,0.11974]
[1779046032614,41.02,78220.35,1.5,-0.99878,0.0,0.1193]
[1779046040672,41.02,78219.6,1.5,-0.99879,0.0,0.11908]
[1779046042686,41.02,78218.59,1.5,-0.99879,0.0,0.11878]
[1779046044680,41.02,78218.63,1.5,-0.99879,0.0,0.11879]
[1779046044810,41.02,78218.48,1.5,-0.99879,0.0,0.11874]
[1779046057793,41.02,78218.66,1.5,-0.9988,0.0,0.11799]
[1779046059094,41.02,78218.66,1.5,-0.9988,0.0,0.11799]
[1779046059312,41.02,78218.66,1.5,-0.9988,0.0,0.11799]
[1779046064843,41.02,78218.55,1.5,-0.9988,0.0,0.11796]
[1779046066857,41.02,78212.57,1.5,-0.99882,0.0,0.1162]
[1779046068137,41.02,78212.57,1.5,-0.99882,0.0,0.1162]
[1779046068312,41.02,78212.57,1.5,-0.99882,0.0,0.1162]
[1779046068404,41.02,78211.34,1.5,-0.99882,0.0,0.11584]
[1779046068873,41.02,78210.37,1.5,-0.99882,0.0,0.11556]
[1779046073531,41.02,78210.34,1.5,-0.99882,0.0,0.11555]
[1779046073566,41.02,78210.34,1.5,-0.99882,0.0,0.11555]
[1779046073632,41.02,78209.1,1.5,-0.99883,0.0,0.11519]
[1779046078942,41.02,78209.19,1.5,-0.99883,0.0,0.11521]
[1779046081822,41.02,78208.84,1.5,-0.99883,0.0,0.11511]
[1779046082061,41.02,78208.84,1.5,-0.99883,0.0,0.11511]
[1779046091026,41.02,78209.06,1.5,-0.99883,0.0,0.11518]
[1779046099242,41.02,78209.37,1.5,-0.99883,0.0,0.11527]
[1779046099312,41.02,78209.37,1.5,-0.99883,0.0,0.11527]
[1779046101096,41.02,78207.48,1.5,-0.99883,0.0,0.11472]
[1779046106131,41.02,78206.71,1.5,-0.99884,0.0,0.11449]
[1779046111643,41.02,78206.81,1.5,-0.99884,0.0,0.11452]
[1779046111813,41.02,78206.42,1.5,-0.99884,0.0,0.11363]
[1779046117228,41.02,78206.35,1.5,-0.99884,0.0,0.11361]
[1779046119588,41.02,78206.61,1.5,-0.99884,0.0,0.11368]
[1779046119811,41.02,78206.44,1.5,-0.99884,0.0,0.11363]
[1779046123250,41.02,78203.87,1.5,-0.99885,0.0,0.1129]
[1779046124385,41.02,78203.87,1.5,-0.99885,0.0,0.1129]
[1779046124562,41.02,78203.87,1.5,-0.99885,0.0,0.1129]
[1779046124638,41.02,78202.78,1.5,-0.99886,0.0,0.11259]
[1779046126271,41.02,78204.39,1.5,-0.99885,0.0,0.11305]
[1779046127507,41.02,78204.39,1.5,-0.99885,0.0,0.11305]
[1779046127562,41.02,78204.39,1.5,-0.99885,0.0,0.11305]
[1779046127580,41.02,78207.6,1.5,-0.99884,0.0,0.11397]
[1779046130501,41.02,78207.98,1.5,-0.99884,0.0,0.11408]
[1779046130560,41.02,78207.98,1.5,-0.99884,0.0,0.11408]
[1779046130657,41.02,78213.62,1.5,-0.99882,0.0,0.11571]
[1779046131306,41.02,78215.46,1.5,-0.99882,0.0,0.11625]
[1779046133328,41.02,78215.86,1.5,-0.99881,0.0,0.11637]
[1779046137666,41.02,78215.94,1.5,-0.99881,0.0,0.11639]
[1779046138474,41.02,78215.91,1.5,-0.99881,0.0,0.11638]
[1779046138561,41.02,78215.91,1.5,-0.99881,0.0,0.11638]
[1779046141324,41.02,78215.91,1.5,-0.99881,0.0,0.11638]
[1779046141450,41.02,78215.91,1.5,-0.99881,0.0,0.11638]
[1779046141566,41.02,78215.91,1.5,-0.99881,0.0,0.11638]
[1779046141663,41.02,78215.91,1.5,-0.99881,0.0,0.11638]
[1779046147426,41.02,78215.69,1.5,-0.99881,0.0,0.11632]
[1779046153468,41.02,78215.64,1.5,-0.99882,0.0,0.1163]
[1779046158503,41.02,78214.96,1.5,-0.99882,0.0,0.1161]
[1779046163538,41.02,78214.95,1.5,-0.99882,0.0,0.1161]
[1779046165229,41.02,78214.81,1.5,-0.99882,0.0,0.11606]
[1779046165310,41.02,78214.81,1.5,-0.99882,0.0,0.11606]
[1779046167005,41.02,78214.93,1.5,-0.99882,0.0,0.11609]
[1779046167067,41.02,78214.93,1.5,-0.99882,0.0,0.11609]
[1779046167140,41.02,78214.93,1.5,-0.99882,0.0,0.11609]
[1779046167310,41.02,78214.93,1.5,-0.99882,0.0,0.11609]
[1779046167567,41.02,78215.04,1.5,-0.99882,0.0,0.11613]
[1779046172601,41.02,78215.0,1.5,-0.99883,0.0,0.11532]
[1779046175299,41.02,78214.37,1.5,-0.99883,0.0,0.11514]
[1779046175309,41.02,78214.37,1.5,-0.99883,0.0,0.11514]
[1779046177045,41.02,78214.38,1.5,-0.99883,0.0,0.11514]
[1779046177066,41.02,78214.38,1.5,-0.99883,0.0,0.11514]
[1779046177143,41.02,78214.38,1.5,-0.99883,0.0,0.11514]
[1779046177312,41.02,78214.38,1.5,-0.99883,0.0,0.11514]
[1779046181664,41.02,78214.37,1.5,-0.99883,0.0,0.11514]
[1779046186699,41.02,78205.18,1.5,-0.99886,0.0,0.11249]
[1779046187706,41.02,78203.89,1.5,-0.99886,0.0,0.11213]
[1779046188145,41.02,78203.89,1.5,-0.99886,0.0,0.11213]
[1779046188310,41.02,78203.89,1.5,-0.99886,0.0,0.11213]
[1779046188713,41.02,78200.5,1.5,-0.99887,0.0,0.11117]
[1779046190389,41.02,78199.2,1.5,-0.99888,0.0,0.1108]
[1779046190535,41.02,78199.2,1.5,-0.99888,0.0,0.1108]
[1779046190562,41.02,78199.2,1.5,-0.99888,0.0,0.1108]
[1779046190727,41.02,78198.76,1.5,-0.99888,0.0,0.11068]
[1779046195763,41.02,78198.34,1.5,-0.99888,0.0,0.11056]
[1779046201665,41.02,78198.87,1.5,-0.99888,0.0,0.11071]
[1779046201841,41.02,78198.87,1.5,-0.99888,0.0,0.11071]
[1779046204826,41.02,78200.59,1.5,-0.99887,0.0,0.11119]
[1779046204911,41.02,78200.59,1.5,-0.99887,0.0,0.11119]
[1779046204971,41.02,78200.59,1.5,-0.99887,0.0,0.11119]
[1779046205063,41.02,78200.59,1.5,-0.99887,0.0,0.11119]
[1779046205833,41.02,78201.08,1.5,-0.99887,0.0,0.11133]
[1779046208857,41.02,78205.64,1.5,-0.99885,0.0,0.11263]
[1779046209085,41.02,78205.64,1.5,-0.99885,0.0,0.11263]
[1779046209309,41.02,78205.64,1.5,-0.99885,0.0,0.11263]
[1779046210959,41.02,78206.84,1.5,-0.99885,0.0,0.11297]
[1779046210973,41.02,78206.84,1.5,-0.99885,0.0,0.11297]
[1779046211062,41.02,78206.84,1.5,-0.99885,0.0,0.11297]
[1779046212885,41.02,78206.74,1.5,-0.99885,0.0,0.11294]
[1779046217922,41.02,78206.7,1.5,-0.99885,0.0,0.11293]
[1779046222688,41.02,78206.8,1.5,-0.99885,0.0,0.11296]
[1779046222810,41.02,78206.8,1.5,-0.99885,0.0,0.11296]
[1779046225454,41.02,78206.76,1.5,-0.99885,0.0,0.11294]
[1779046225565,41.02,78206.76,1.5,-0.99885,0.0,0.11294]
[1779046225577,41.02,78206.76,1.5,-0.99885,0.0,0.11294]
[1779046225810,41.02,78206.76,1.5,-0.99885,0.0,0.11294]
[1779046225911,41.02,78206.73,1.5,-0.99885,0.0,0.11294]
[1779046231014,41.02,78206.56,1.5,-0.99886,0.0,0.11211]
[1779046236049,41.02,78206.68,1.5,-0.99886,0.0,0.11214]
[1779046242091,41.02,78206.56,1.5,-0.99886,0.0,0.11211]
[1779046247126,41.02,78206.85,1.5,-0.99886,0.0,0.11219]
[1779046252161,41.02,78207.07,1.5,-0.99886,0.0,0.11226]
[1779046257196,41.02,78206.75,1.5,-0.99886,0.0,0.11216]
[1779046263238,41.02,78206.77,1.5,-0.99886,0.0,0.11217]
[1779046268273,41.02,78206.44,1.5,-0.99886,0.0,0.11208]
[1779046273308,41.02,78206.45,1.5,-0.99886,0.0,0.11208]
[1779046278343,41.02,78206.36,1.5,-0.99886,0.0,0.11205]
[1779046283378,41.02,78206.38,1.5,-0.99886,0.0,0.11206]
[1779046289420,41.02,78206.41,1.5,-0.99886,0.0,0.11207]
[1779046292441,41.02,78206.37,1.5,-0.99887,0.0,0.11128]
[1779046294360,41.02,78206.34,1.5,-0.99887,0.0,0.11128]
[1779046294561,41.02,78206.34,1.5,-0.99887,0.0,0.11128]
[1779046296362,41.02,78206.37,1.5,-0.99887,0.0,0.11128]
[1779046296428,41.02,78206.37,1.5,-0.99887,0.0,0.11128]
[1779046296566,41.02,78206.37,1.5,-0.99887,0.0,0.11128]
[1779046296640,41.02,78206.44,1.5,-0.99887,0.0,0.1113]
[1779046305532,41.02,78206.53,1.5,-0.99887,0.0,0.11133]
[1779046310567,41.02,78206.55,1.5,-0.99887,0.0,0.11133]
[1779046318623,41.02,78208.12,1.5,-0.99886,0.0,0.11178]
[1779046319501,41.02,78208.12,1.5,-0.99886,0.0,0.11178]
[1779046319568,41.02,78208.12,1.5,-0.99886,0.0,0.11178]
[1779046321265,41.02,78208.17,1.5,-0.99886,0.0,0.11179]
[1779046321312,41.02,78208.17,1.5,-0.99886,0.0,0.11179]
[1779046321357,41.02,78208.17,1.5,-0.99886,0.0,0.11179]
[1779046321564,41.02,78208.17,1.5,-0.99886,0.0,0.11179]
[1779046324666,41.02,78208.97,1.5,-0.99886,0.0,0.11202]
[1779046329701,41.02,78209.18,1.5,-0.99886,0.0,0.11208]
[1779046331275,41.02,78209.0,1.5,-0.99886,0.0,0.11203]
[1779046331308,41.02,78209.0,1.5,-0.99886,0.0,0.11203]
[1779046336750,41.02,78209.17,1.5,-0.99886,0.0,0.11208]
[1779046341786,41.02,78208.95,1.5,-0.99886,0.0,0.11201]
[1779046345889,41.02,78209.28,1.5,-0.99886,0.0,0.11211]
[1779046346059,41.02,78209.36,1.5,-0.99886,0.0,0.11213]
[1779046348157,41.02,78209.43,1.5,-0.99886,0.0,0.11215]
[1779046348305,41.02,78209.43,1.5,-0.99886,0.0,0.11215]
[1779046348569,41.02,78209.43,1.5,-0.99886,0.0,0.11215]
[1779046348666,41.02,78209.43,1.5,-0.99886,0.0,0.11215]
[1779046352862,41.02,78210.1,1.5,-0.99886,0.0,0.11157]
[1779046354515,41.02,78210.42,1.5,-0.99886,0.0,0.11166]
[1779046354559,41.02,78210.42,1.5,-0.99886,0.0,0.11166]
[1779046355884,41.02,78212.41,1.5,-0.99886,0.0,0.11222]
[1779046357430,41.02,78213.27,1.5,-0.99885,0.0,0.11247]
[1779046357437,41.02,78213.27,1.5,-0.99885,0.0,0.11247]
[1779046357566,41.02,78213.27,1.5,-0.99885,0.0,0.11247]
[1779046357897,41.02,78213.04,1.5,-0.99886,0.0,0.1124]
[1779046359911,41.02,78210.99,1.5,-0.99886,0.0,0.11182]
[1779046361493,41.02,78209.53,1.5,-0.99887,0.0,0.1114]
[1779046361559,41.02,78209.53,1.5,-0.99887,0.0,0.1114]
[1779046366960,41.02,78209.85,1.5,-0.99887,0.0,0.11149]
[1779046375016,41.02,78210.39,1.5,-0.99886,0.0,0.11165]
[1779046376369,41.02,78210.49,1.5,-0.99886,0.0,0.11168]
[1779046376560,41.02,78210.49,1.5,-0.99886,0.0,0.11168]
[1779046378994,41.02,78209.83,1.5,-0.99887,0.0,0.11149]
[1779046379065,41.02,78209.83,1.5,-0.99887,0.0,0.11149]
[1779046379029,41.02,78209.83,1.5,-0.99887,0.0,0.11149]
[1779046379185,41.02,78209.83,1.5,-0.99887,0.0,0.11149]
[1779046379312,41.02,78209.83,1.5,-0.99887,0.0,0.11149]
[1779046380057,41.02,78210.02,1.5,-0.99886,0.0,0.11154]
[1779046387108,41.02,78209.93,1.5,-0.99886,0.0,0.11152]
[1779046390528,41.02,78209.89,1.5,-0.99886,0.0,0.11151]
[1779046390563,41.02,78209.89,1.5,-0.99886,0.0,0.11151]
[1779046391136,41.02,78205.88,1.5,-0.99888,0.0,0.11038]
[1779046392993,41.02,78205.88,1.5,-0.99888,0.0,0.11038]
[1779046393060,41.02,78205.88,1.5,-0.99888,0.0,0.11038]
[1779046393031,41.02,78204.32,1.5,-0.99888,0.0,0.10994]
[1779046393315,41.02,78204.32,1.5,-0.99888,0.0,0.10994]
[1779046393392,41.02,78204.2,1.5,-0.99888,0.0,0.10991]
[1779046399193,41.02,78203.47,1.5,-0.99888,0.0,0.1097]
[1779046402465,41.02,78203.37,1.5,-0.99889,0.0,0.10968]
[1779046402566,41.02,78203.37,1.5,-0.99889,0.0,0.10968]
[1779046402577,41.02,78203.37,1.5,-0.99889,0.0,0.10968]
[1779046402814,41.02,78203.37,1.5,-0.99889,0.0,0.10968]
[1779046402837,41.02,78203.23,1.5,-0.99889,0.0,0.10964]
[1779046408256,41.02,78202.29,1.5,-0.99889,0.0,0.10937]
[1779046412284,41.02,78202.62,1.5,-0.9989,0.0,0.10871]
[1779046418327,41.02,78202.78,1.5,-0.99889,0.0,0.10875]
[1779046424369,41.02,78202.57,1.5,-0.9989,0.0,0.10869]
[1779046431869,41.02,78202.57,1.5,-0.9989,0.0,0.10869]
[1779046431916,41.02,78205.81,1.5,-0.99889,0.0,0.10959]
[1779046432766,41.02,78209.38,1.5,-0.99887,0.0,0.11059]
[1779046433312,41.02,78209.38,1.5,-0.99887,0.0,0.11059]
[1779046434274,41.02,78210.69,1.5,-0.99887,0.0,0.11096]
[1779046434313,41.02,78210.69,1.5,-0.99887,0.0,0.11096]
[1779046434388,41.02,78210.69,1.5,-0.99887,0.0,0.11096]
[1779046434564,41.02,78210.69,1.5,-0.99887,0.0,0.11096]
[1779046434585,41.02,78210.64,1.5,-0.99887,0.0,0.11095]
[1779046438764,41.02,78210.64,1.5,-0.99887,0.0,0.11095]
[1779046438811,41.02,78210.64,1.5,-0.99887,0.0,0.11095]
[1779046442974,41.02,78210.09,1.5,-0.99887,0.0,0.11079]
[1779046443050,41.02,78210.09,1.5,-0.99887,0.0,0.11079]
[1779046443061,41.02,78210.09,1.5,-0.99887,0.0,0.11079]
[1779046443022,41.02,78210.14,1.5,-0.99887,0.0,0.1108]
[1779046443502,41.02,78210.05,1.5,-0.99887,0.0,0.11078]
[1779046448537,41.02,78209.39,1.5,-0.99887,0.0,0.11059]
[1779046453572,41.02,78210.05,1.5,-0.99887,0.0,0.11078]
[1779046458607,41.02,78209.02,1.5,-0.99888,0.0,0.11049]
[1779046462491,41.02,78208.44,1.5,-0.99888,0.0,0.11033]
[1779046462551,41.02,78208.44,1.5,-0.99888,0.0,0.11033]
[1779046462571,41.02,78208.44,1.5,-0.99888,0.0,0.11033]
[1779046462635,41.02,78208.52,1.5,-0.99888,0.0,0.11035]
[1779046463762,41.02,78208.52,1.5,-0.99888,0.0,0.11035]
[1779046463808,41.02,78208.52,1.5,-0.99888,0.0,0.11035]
[1779046469684,41.02,78208.33,1.5,-0.99888,0.0,0.1103]
[1779046470691,41.02,78205.12,1.5,-0.99889,0.0,0.1094]
[1779046471870,41.02,78205.12,1.5,-0.99889,0.0,0.1094]
[1779046471881,41.02,78205.12,1.5,-0.99889,0.0,0.1094]
[1779046472060,41.02,78205.12,1.5,-0.99889,0.0,0.1094]
[1779046472169,41.02,78203.38,1.5,-0.9989,0.0,0.10816]
[1779046473766,41.02,78202.7,1.5,-0.9989,0.0,0.10797]
[1779046473808,41.02,78202.7,1.5,-0.9989,0.0,0.10797]
[1779046475319,41.02,78202.32,1.5,-0.9989,0.0,0.10787]
[1779046475503,41.02,78202.32,1.5,-0.9989,0.0,0.10787]
[1779046475726,41.02,78202.16,1.5,-0.9989,0.0,0.10782]
[1779046479314,41.02,78202.43,1.5,-0.9989,0.0,0.1079]
[1779046479535,41.02,78202.43,1.5,-0.9989,0.0,0.1079]
[1779046479754,41.02,78202.91,1.5,-0.9989,0.0,0.10803]
[1779046483086,41.02,78202.91,1.5,-0.9989,0.0,0.10803]
[1779046483313,41.02,78201.83,1.5,-0.99891,0.0,0.10773]
[1779046483451,41.02,78201.83,1.5,-0.99891,0.0,0.10773]
[1779046485314,41.02,78201.83,1.5,-0.99891,0.0,0.10773]
[1779046485473,41.02,78201.83,1.5,-0.99891,0.0,0.10773]
[1779046485572,41.02,78201.83,1.5,-0.99891,0.0,0.10773]
[1779046487810,41.02,78204.15,1.5,-0.9989,0.0,0.10837]
[1779046489316,41.02,78204.14,1.5,-0.9989,0.0,0.10837]
[1779046489386,41.02,78204.14,1.5,-0.9989,0.0,0.10837]
[1779046490098,41.02,78204.14,1.5,-0.9989,0.0,0.10837]
[1779046490141,41.02,78204.16,1.5,-0.9989,0.0,0.10837]
[1779046490309,41.02,78204.16,1.5,-0.9989,0.0,0.10837]
[1779046493312,41.02,78203.63,1.5,-0.9989,0.0,0.10823]
[1779046493494,41.02,78203.63,1.5,-0.9989,0.0,0.10823]
[1779046493852,41.02,78202.88,1.5,-0.9989,0.0,0.10802]
[1779046495317,41.02,78202.27,1.5,-0.9989,0.0,0.10785]
[1779046495489,41.02,78202.27,1.5,-0.9989,0.0,0.10785]
[1779046495866,41.02,78200.15,1.5,-0.99891,0.0,0.10727]
[1779046496873,41.02,78198.65,1.5,-0.99891,0.0,0.10686]
[1779046497682,41.02,78198.65,1.5,-0.99891,0.0,0.10686]
[1779046497812,41.02,78198.65,1.5,-0.99891,0.0,0.10686]
[1779046499316,41.02,78196.34,1.5,-0.99892,0.0,0.10623]
[1779046499437,41.02,78196.34,1.5,-0.99892,0.0,0.10623]
[1779046499894,41.02,78196.73,1.5,-0.99892,0.0,0.10634]
[1779046501313,41.02,78195.99,1.5,-0.99892,0.0,0.10614]
[1779046501490,41.02,78195.99,1.5,-0.99892,0.0,0.10614]
[1779046501908,41.02,78195.77,1.5,-0.99892,0.0,0.10608]
[1779046503315,41.02,78196.17,1.5,-0.99892,0.0,0.10619]
[1779046503498,41.02,78196.17,1.5,-0.99892,0.0,0.10619]
[1779046503922,41.02,78196.14,1.5,-0.99892,0.0,0.10618]
[1779046504914,41.02,78196.14,1.5,-0.99892,0.0,0.10618]
[1779046505058,41.02,78196.14,1.5,-0.99892,0.0,0.10618]
[1779046505314,41.02,78196.14,1.5,-0.99892,0.0,0.10618]
[1779046505664,41.02,78196.14,1.5,-0.99892,0.0,0.10618]
[1779046505936,41.02,78196.99,1.5,-0.99892,0.0,0.10641]
[1779046509318,41.02,78196.99,1.5,-0.99892,0.0,0.10641]
[1779046509576,41.02,78196.99,1.5,-0.99892,0.0,0.10641]
[1779046509964,41.02,78197.56,1.5,-0.99892,0.0,0.10656]
[1779046513312,41.02,78197.58,1.5,-0.99892,0.0,0.10657]
[1779046513455,41.02,78197.58,1.5,-0.99892,0.0,0.10657]
[1779046513570,41.02,78197.58,1.5,-0.99892,0.0,0.10657]
[1779046513811,41.02,78197.58,1.5,-0.99892,0.0,0.10657]
[1779046513992,41.02,78197.91,1.5,-0.99892,0.0,0.10666]
[1779046517313,41.02,78197.96,1.5,-0.99892,0.0,0.10667]
[1779046517545,41.02,78197.96,1.5,-0.99892,0.0,0.10667]
[1779046521313,41.02,78197.96,1.5,-0.99892,0.0,0.10667]
[1779046521535,41.02,78197.96,1.5,-0.99892,0.0,0.10667]
[1779046522049,41.02,78192.31,1.5,-0.99893,0.0,0.10515]
[1779046523089,41.02,78192.31,1.5,-0.99893,0.0,0.10515]
[1779046523137,41.02,78192.31,1.5,-0.99893,0.0,0.10515]
[1779046523132,41.02,78195.66,1.5,-0.99892,0.0,0.10605]
[1779046523309,41.02,78195.66,1.5,-0.99892,0.0,0.10605]
[1779046523386,41.02,78195.66,1.5,-0.99892,0.0,0.10605]
[1779046524062,41.02,78200.0,1.5,-0.99891,0.0,0.10723]
[1779046525140,41.02,78200.0,1.5,-0.99891,0.0,0.10723]
[1779046525313,41.02,78200.58,1.5,-0.99891,0.0,0.10739]
[1779046525424,41.02,78200.58,1.5,-0.99891,0.0,0.10739]
[1779046526076,41.02,78200.63,1.5,-0.99891,0.0,0.1074]
[1779046527314,41.02,78200.53,1.5,-0.99891,0.0,0.10738]
[1779046527512,41.02,78200.53,1.5,-0.99891,0.0,0.10738]
[1779046528090,41.02,78200.6,1.5,-0.99891,0.0,0.10739]
[1779046531111,41.02,78200.41,1.5,-0.99892,0.0,0.10659]
[1779046531313,41.02,78200.41,1.5,-0.99892,0.0,0.10659]
[1779046531558,41.02,78200.41,1.5,-0.99892,0.0,0.10659]
[1779046532118,41.02,78200.9,1.5,-0.99892,0.0,0.10673]
[1779046535313,41.02,78201.05,1.5,-0.99891,0.0,0.10677]
[1779046535373,41.02,78201.05,1.5,-0.99891,0.0,0.10677]
[1779046535385,41.02,78201.05,1.5,-0.99891,0.0,0.10677]
[1779046535561,41.02,78201.05,1.5,-0.99891,0.0,0.10677]
[1779046536149,41.02,78200.87,1.5,-0.99892,0.0,0.10672]
[1779046539312,41.02,78201.12,1.5,-0.99891,0.0,0.10679]
[1779046539526,41.02,78201.12,1.5,-0.99891,0.0,0.10679]
[1779046540177,41.02,78201.31,1.5,-0.99891,0.0,0.10684]
[1779046542714,41.02,78201.37,1.5,-0.99891,0.0,0.10685]
[1779046543318,41.02,78201.47,1.5,-0.99891,0.0,0.10688]
[1779046543440,41.02,78201.47,1.5,-0.99891,0.0,0.10688]
[1779046544205,41.02,78201.45,1.5,-0.99891,0.0,0.10688]
[1779046545325,41.02,78201.37,1.5,-0.99891,0.0,0.10685]
[1779046545559,41.02,78201.37,1.5,-0.99891,0.0,0.10685]
[1779046546219,41.02,78201.36,1.5,-0.99891,0.0,0.10685]
[1779046549317,41.02,78201.3,1.5,-0.99891,0.0,0.10683]
[1779046549414,41.02,78201.3,1.5,-0.99891,0.0,0.10683]
[1779046550313,41.02,78201.3,1.5,-0.99891,0.0,0.10683]
[1779046550395,41.02,78202.7,1.5,-0.99891,0.0,0.10722]
[1779046553319,41.02,78203.25,1.5,-0.99891,0.0,0.10737]
[1779046553494,41.02,78203.25,1.5,-0.99891,0.0,0.10737]
[1779046553593,41.02,78202.79,1.5,-0.99891,0.0,0.10724]
[1779046554578,41.02,78202.79,1.5,-0.99891,0.0,0.10724]
[1779046554809,41.02,78202.79,1.5,-0.99891,0.0,0.10724]
[1779046557317,41.02,78202.75,1.5,-0.99891,0.0,0.10723]
[1779046557413,41.02,78202.75,1.5,-0.99891,0.0,0.10723]
[1779046557512,41.02,78202.75,1.5,-0.99891,0.0,0.10723]
[1779046559316,41.02,78202.75,1.5,-0.99891,0.0,0.10723]
[1779046559581,41.02,78202.75,1.5,-0.99891,0.0,0.10723]
[1779046559680,41.02,78203.44,1.5,-0.99891,0.0,0.10742]
[1779046561321,41.02,78203.51,1.5,-0.99891,0.0,0.10744]
[1779046561412,41.02,78203.51,1.5,-0.99891,0.0,0.10744]
[1779046561431,41.02,78203.44,1.5,-0.99891,0.0,0.10742]
[1779046565317,41.02,78203.36,1.5,-0.99891,0.0,0.1074]
[1779046565540,41.02,78203.36,1.5,-0.99891,0.0,0.1074]
[1779046565542,41.02,78203.36,1.5,-0.99891,0.0,0.1074]
[1779046569322,41.02,78202.84,1.5,-0.99891,0.0,0.10726]
[1779046569353,41.02,78202.84,1.5,-0.99891,0.0,0.10726]
[1779046569381,41.02,78203.21,1.5,-0.99891,0.0,0.10736]
[1779046570475,41.02,78203.21,1.5,-0.99891,0.0,0.10736]
[1779046570576,41.02,78203.21,1.5,-0.99891,0.0,0.10736]
[1779046573316,41.02,78203.32,1.5,-0.99891,0.0,0.10739]
[1779046573438,41.02,78203.32,1.5,-0.99891,0.0,0.10739]
[1779046573514,41.02,78203.32,1.5,-0.99891,0.0,0.10739]
[1779046580151,41.02,78203.27,1.5,-0.99891,0.0,0.10737]
[1779046580252,41.02,78203.2,1.5,-0.99891,0.0,0.10735]
[1779046580309,41.02,78203.2,1.5,-0.99891,0.0,0.10735]
[1779046580318,41.02,78203.2,1.5,-0.99891,0.0,0.10735]
[1779046580458,41.02,78203.38,1.5,-0.99891,0.0,0.1074]
[1779046582504,41.02,78203.24,1.5,-0.99891,0.0,0.10736]
[1779046582560,41.02,78203.24,1.5,-0.99891,0.0,0.10736]
[1779046583310,41.02,78203.1,1.5,-0.99891,0.0,0.10733]
[1779046583401,41.02,78203.1,1.5,-0.99891,0.0,0.10733]
[1779046583479,41.02,78203.07,1.5,-0.99891,0.0,0.10732]
[1779046588514,41.02,78202.87,1.5,-0.99891,0.0,0.10726]
[1779046589675,41.02,78202.87,1.5,-0.99891,0.0,0.10726]
[1779046589809,41.02,78202.87,1.5,-0.99891,0.0,0.10726]
[1779046598584,41.02,78202.8,1.5,-0.99892,0.0,0.10649]
[1779046606222,41.02,78202.97,1.5,-0.99892,0.0,0.10654]
[1779046606640,41.02,78206.06,1.5,-0.99891,0.0,0.10738]
[1779046607647,41.02,78212.17,1.5,-0.99889,0.0,0.10907]
[1779046608654,41.02,78214.3,1.5,-0.99888,0.0,0.10966]
[1779046610265,41.02,78216.62,1.5,-0.99887,0.0,0.11031]
[1779046610411,41.02,78216.62,1.5,-0.99887,0.0,0.11031]
[1779046610563,41.02,78216.62,1.5,-0.99887,0.0,0.11031]
[1779046616839,41.02,78217.38,1.5,-0.99887,0.0,0.11053]
[1779046617076,41.02,78217.38,1.5,-0.99887,0.0,0.11053]
[1779046622752,41.02,78216.93,1.5,-0.99887,0.0,0.1104]
[1779046624766,41.02,78218.71,1.5,-0.99887,0.0,0.1109]
[1779046629801,41.02,78218.58,1.5,-0.99887,0.0,0.11087]
[1779046632822,41.02,78216.59,1.5,-0.99888,0.0,0.11031]
[1779046635112,41.02,78216.59,1.5,-0.99888,0.0,0.11031]
[1779046635309,41.02,78216.59,1.5,-0.99888,0.0,0.11031]
[1779046641319,41.02,78216.41,1.5,-0.99888,0.0,0.11026]
[1779046641516,41.02,78216.58,1.5,-0.99888,0.0,0.1103]
[1779046641885,41.02,78216.7,1.5,-0.99887,0.0,0.11034]
[1779046645508,41.02,78217.4,1.5,-0.99887,0.0,0.11053]
[1779046645563,41.02,78217.4,1.5,-0.99887,0.0,0.11053]
[1779046653969,41.02,78217.71,1.5,-0.99888,0.0,0.10985]
[1779046660013,41.02,78217.93,1.5,-0.99888,0.0,0.10991]
[1779046665048,41.02,78217.83,1.5,-0.99888,0.0,0.10988]
[1779046668177,41.02,78217.48,1.5,-0.99888,0.0,0.10979]
[1779046668309,41.02,78217.48,1.5,-0.99888,0.0,0.10979]
[1779046674111,41.02,78217.7,1.5,-0.99888,0.0,0.10985]
[1779046679103,41.02,78217.92,1.5,-0.99888,0.0,0.10991]
[1779046679310,41.02,78217.92,1.5,-0.99888,0.0,0.10991]
[1779046681163,41.02,78216.04,1.5,-0.99888,0.0,0.10938]
[1779046689219,41.02,78215.12,1.5,-0.99889,0.0,0.10913]
[1779046690038,41.02,78215.12,1.5,-0.99889,0.0,0.10913]
[1779046690060,41.02,78215.12,1.5,-0.99889,0.0,0.10913]
[1779046697760,41.02,78215.02,1.5,-0.99889,0.0,0.1091]
[1779046699321,41.02,78214.38,1.5,-0.99889,0.0,0.10892]
[1779046699337,41.02,78214.38,1.5,-0.99889,0.0,0.10892]
[1779046699572,41.02,78213.54,1.5,-0.99889,0.0,0.10869]
[1779046699875,41.02,78213.54,1.5,-0.99889,0.0,0.10869]
[1779046700058,41.02,78213.54,1.5,-0.99889,0.0,0.10869]
[1779046700296,41.02,78213.71,1.5,-0.99889,0.0,0.10874]
[1779046705331,41.02,78213.94,1.5,-0.99889,0.0,0.1088]
[1779046710366,41.02,78214.23,1.5,-0.99889,0.0,0.10888]
[1779046711373,41.02,78214.12,1.5,-0.9989,0.0,0.10809]
[1779046715401,41.02,78217.5,1.5,-0.99889,0.0,0.10902]
[1779046716410,41.02,78221.33,1.5,-0.99888,0.0,0.11009]
[1779046718422,41.02,78223.56,1.5,-0.99887,0.0,0.11072]
[1779046720807,41.02,78223.56,1.5,-0.99887,0.0,0.11072]
[1779046721059,41.02,78223.56,1.5,-0.99887,0.0,0.11072]
[1779046723394,41.02,78223.33,1.5,-0.99887,0.0,0.11066]
[1779046723454,41.02,78223.67,1.5,-0.99887,0.0,0.11075]
[1779046723561,41.02,78223.67,1.5,-0.99887,0.0,0.11075]
[1779046723598,41.02,78223.35,1.5,-0.99887,0.0,0.11066]
[1779046729499,41.02,78222.86,1.5,-0.99887,0.0,0.11052]
[1779046730709,41.02,78222.86,1.5,-0.99887,0.0,0.11052]
[1779046730809,41.02,78222.86,1.5,-0.99887,0.0,0.11052]
[1779046732779,41.02,78222.84,1.5,-0.99887,0.0,0.11052]
[1779046732811,41.02,78222.84,1.5,-0.99887,0.0,0.11052]
[1779046732906,41.02,78222.84,1.5,-0.99887,0.0,0.11052]
[1779046733062,41.02,78222.84,1.5,-0.99887,0.0,0.11052]
[1779046733162,41.02,78222.85,1.5,-0.99887,0.0,0.11052]
[1779046738562,41.02,78222.74,1.5,-0.99887,0.0,0.11049]
[1779046743597,41.02,78222.61,1.5,-0.99887,0.0,0.11045]
[1779046750646,41.02,78223.46,1.5,-0.99887,0.0,0.11069]
[1779046752677,41.02,78223.99,1.5,-0.99887,0.0,0.11084]
[1779046752815,41.02,78223.99,1.5,-0.99887,0.0,0.11084]
[1779046754848,41.02,78223.86,1.5,-0.99887,0.0,0.11081]
[1779046754970,41.02,78223.86,1.5,-0.99887,0.0,0.11081]
[1779046755066,41.02,78223.86,1.5,-0.99887,0.0,0.11081]
[1779046755122,41.02,78223.86,1.5,-0.99887,0.0,0.11081]
[1779046761723,41.02,78223.96,1.5,-0.99887,0.0,0.11083]
[1779046767765,41.02,78224.06,1.5,-0.99887,0.0,0.11086]
[1779046772800,41.02,78224.02,1.5,-0.99888,0.0,0.11008]
[1779046775772,41.02,78223.98,1.5,-0.99888,0.0,0.11007]
[1779046775810,41.02,78223.98,1.5,-0.99888,0.0,0.11007]
[1779046777835,41.02,78226.58,1.5,-0.99887,0.0,0.1108]
[1779046778560,41.02,78226.58,1.5,-0.99887,0.0,0.1108]
[1779046778695,41.02,78226.58,1.5,-0.99887,0.0,0.1108]
[1779046778811,41.02,78226.58,1.5,-0.99887,0.0,0.1108]
[1779046778842,41.02,78231.12,1.5,-0.99885,0.0,0.11209]
[1779046779653,41.02,78231.12,1.5,-0.99885,0.0,0.11209]
[1779046779809,41.02,78231.12,1.5,-0.99885,0.0,0.11209]
[1779046784884,41.02,78231.17,1.5,-0.99885,0.0,0.1121]
[1779046788913,41.02,78234.33,1.5,-0.99884,0.0,0.11301]
[1779046789919,41.02,78238.42,1.5,-0.99883,0.0,0.11419]
[1779046791852,41.02,78238.52,1.5,-0.99883,0.0,0.11422]
[1779046792060,41.02,78238.52,1.5,-0.99883,0.0,0.11422]
[1779046793885,41.02,78238.52,1.5,-0.99883,0.0,0.11422]
[1779046793947,41.02,78238.52,1.5,-0.99883,0.0,0.11422]
[1779046794063,41.02,78238.52,1.5,-0.99883,0.0,0.11422]
[1779046794089,41.02,78238.27,1.5,-0.99883,0.0,0.11414]
[1779046796842,41.02,78238.65,1.5,-0.99883,0.0,0.11425]
[1779046797977,41.02,78243.79,1.5,-0.99881,0.0,0.11575]
[1779046798986,41.02,78247.53,1.5,-0.9988,0.0,0.11686]
[1779046799993,41.02,78261.69,1.5,-0.99875,0.0,0.12112]
[1779046800705,41.02,78261.69,1.5,-0.99875,0.0,0.12112]
[1779046801000,41.02,78268.03,1.5,-0.99873,0.0,0.12307]
[1779046802007,41.02,78271.07,1.5,-0.99872,0.0,0.12401]
[1779046804021,41.02,78269.73,1.5,-0.99872,0.0,0.12359]
[1779046805789,41.02,78269.58,1.5,-0.99872,0.0,0.12355]
[1779046805803,41.02,78269.58,1.5,-0.99872,0.0,0.12355]
[1779046805810,41.02,78269.58,1.5,-0.99872,0.0,0.12355]
[1779046806147,41.02,78269.6,1.5,-0.99872,0.0,0.12355]
[1779046812078,41.02,78269.53,1.5,-0.99873,0.0,0.12353]
[1779046817114,41.02,78270.38,1.5,-0.99872,0.0,0.1238]
[1779046820844,41.02,78270.16,1.5,-0.99872,0.0,0.12373]
[1779046821061,41.02,78270.16,1.5,-0.99872,0.0,0.12373]
[1779046823155,41.02,78281.15,1.5,-0.99868,0.0,0.12719]
[1779046824162,41.02,78288.69,1.5,-0.99866,0.0,0.12962]
[1779046825169,41.02,78293.98,1.5,-0.99864,0.0,0.13135]
[1779046826176,41.02,78290.94,1.5,-0.99865,0.0,0.13035]
[1779046826978,41.02,78290.94,1.5,-0.99865,0.0,0.13035]
[1779046827750,41.02,78289.71,1.5,-0.99865,0.0,0.12995]
[1779046827807,41.02,78289.71,1.5,-0.99865,0.0,0.12995]
[1779046830204,41.02,78291.91,1.5,-0.99864,0.0,0.13067]
[1779046831138,41.02,78291.91,1.5,-0.99864,0.0,0.13067]
[1779046831313,41.02,78291.91,1.5,-0.99864,0.0,0.13067]
[1779046831412,41.02,78296.18,1.5,-0.99864,0.0,0.13118]
[1779046832321,41.02,78296.18,1.5,-0.99864,0.0,0.13118]
[1779046832479,41.02,78296.18,1.5,-0.99864,0.0,0.13118]
[1779046832484,41.02,78296.47,1.5,-0.99864,0.0,0.13127]
[1779046832562,41.02,78296.47,1.5,-0.99864,0.0,0.13127]
[1779046834233,41.02,78299.67,1.5,-0.99862,0.0,0.13233]
[1779046835231,41.02,78299.67,1.5,-0.99862,0.0,0.13233]
[1779046835309,41.02,78299.67,1.5,-0.99862,0.0,0.13233]
[1779046840658,41.02,78301.42,1.5,-0.99862,0.0,0.13291]
[1779046840809,41.02,78301.42,1.5,-0.99862,0.0,0.13291]
[1779046842289,41.02,78308.0,1.5,-0.99859,0.0,0.13511]
[1779046843303,41.02,78324.88,1.5,-0.99853,0.0,0.1409]
[1779046843652,41.02,78324.88,1.5,-0.99853,0.0,0.1409]
[1779046844304,41.02,78341.06,1.5,-0.99846,0.0,0.14666]
[1779046845311,41.02,78342.8,1.5,-0.99845,0.0,0.14729]
[1779046846318,41.02,78337.8,1.5,-0.99848,0.0,0.14548]
[1779046847376,41.02,78337.8,1.5,-0.99848,0.0,0.14548]
[1779046847470,41.02,78331.93,1.5,-0.9985,0.0,0.14338]
[1779046850346,41.02,78329.79,1.5,-0.99851,0.0,0.14263]
[1779046852814,41.02,78331.01,1.5,-0.9985,0.0,0.14306]
[1779046852880,41.02,78331.01,1.5,-0.9985,0.0,0.14306]
[1779046853064,41.02,78331.01,1.5,-0.9985,0.0,0.14306]
[1779046853368,41.02,78331.09,1.5,-0.9985,0.0,0.14309]
[1779046859410,41.02,78330.66,1.5,-0.9985,0.0,0.14293]
[1779046862431,41.02,78328.39,1.5,-0.99851,0.0,0.14213]
[1779046862614,41.02,78328.39,1.5,-0.99851,0.0,0.14213]
[1779046862809,41.02,78328.39,1.5,-0.99851,0.0,0.14213]
[1779046865441,41.02,78330.01,1.5,-0.99851,0.0,0.1427]
[1779046865566,41.02,78330.01,1.5,-0.99851,0.0,0.1427]
[1779046865452,41.02,78333.06,1.5,-0.99849,0.0,0.14379]
[1779046865812,41.02,78333.06,1.5,-0.99849,0.0,0.14379]
[1779046866459,41.02,78333.09,1.5,-0.99849,0.0,0.1438]
[1779046867778,41.02,78333.13,1.5,-0.99849,0.0,0.14381]
[1779046867811,41.02,78333.13,1.5,-0.99849,0.0,0.14381]
[1779046873508,41.02,78333.31,1.5,-0.99849,0.0,0.14387]
[1779046875429,41.02,78333.68,1.5,-0.99849,0.0,0.14401]
[1779046875558,41.02,78333.68,1.5,-0.99849,0.0,0.14401]
[1779046877194,41.02,78333.83,1.5,-0.99849,0.0,0.14406]
[1779046877254,41.02,78333.83,1.5,-0.99849,0.0,0.14406]
[1779046877312,41.02,78333.83,1.5,-0.99849,0.0,0.14406]
[1779046877536,41.02,78333.97,1.5,-0.99849,0.0,0.14411]
[1779046882572,41.02,78333.88,1.5,-0.99849,0.0,0.14408]
[1779046887606,41.02,78333.84,1.5,-0.99849,0.0,0.14406]
[1779046889356,41.02,78333.84,1.5,-0.99849,0.0,0.14406]
[1779046889568,41.02,78333.84,1.5,-0.99849,0.0,0.14406]
[1779046890984,41.02,78334.37,1.5,-0.99849,0.0,0.14425]
[1779046891060,41.02,78334.37,1.5,-0.99849,0.0,0.14425]
[1779046891099,41.02,78334.37,1.5,-0.99849,0.0,0.14425]
[1779046891312,41.02,78334.37,1.5,-0.99849,0.0,0.14425]
[1779046891356,41.02,78335.14,1.5,-0.9985,0.0,0.14357]
[1779046896669,41.02,78334.9,1.5,-0.9985,0.0,0.14348]
[1779046904197,41.02,78334.75,1.5,-0.9985,0.0,0.14343]
[1779046904307,41.02,78334.75,1.5,-0.9985,0.0,0.14343]
[1779046907115,41.02,78334.79,1.5,-0.9985,0.0,0.14344]
[1779046907267,41.02,78334.79,1.5,-0.9985,0.0,0.14344]
[1779046907311,41.02,78334.79,1.5,-0.9985,0.0,0.14344]
[1779046907410,41.02,78334.79,1.5,-0.9985,0.0,0.14344]
[1779046910767,41.02,78329.67,1.5,-0.99852,0.0,0.14163]
[1779046912238,41.02,78329.67,1.5,-0.99852,0.0,0.14163]
[1779046912310,41.02,78329.67,1.5,-0.99852,0.0,0.14163]
[1779046912410,41.02,78323.94,1.5,-0.99854,0.0,0.13963]
[1779046912781,41.02,78315.88,1.5,-0.99857,0.0,0.13686]
[1779046914541,41.02,78315.88,1.5,-0.99857,0.0,0.13686]
[1779046914565,41.02,78315.88,1.5,-0.99857,0.0,0.13686]
[1779046913788,41.02,78316.16,1.5,-0.99857,0.0,0.13696]
[1779046914652,41.02,78316.16,1.5,-0.99857,0.0,0.13696]
[1779046914812,41.02,78316.16,1.5,-0.99857,0.0,0.13696]
[1779046914854,41.02,78316.36,1.5,-0.99857,0.0,0.13703]
[1779046915802,41.02,78325.46,1.5,-0.99854,0.0,0.14016]
[1779046917440,41.02,78325.46,1.5,-0.99854,0.0,0.14016]
[1779046917566,41.02,78325.46,1.5,-0.99854,0.0,0.14016]
[1779046917594,41.02,78326.35,1.5,-0.99853,0.0,0.14047]
[1779046917817,41.02,78324.7,1.5,-0.99854,0.0,0.1399]
[1779046919618,41.02,78324.7,1.5,-0.99854,0.0,0.1399]
[1779046918824,41.02,78322.45,1.5,-0.99855,0.0,0.13912]
[1779046919690,41.02,78322.45,1.5,-0.99855,0.0,0.13912]
[1779046919810,41.02,78322.45,1.5,-0.99855,0.0,0.13912]
[1779046919831,41.02,78321.95,1.5,-0.99855,0.0,0.13894]
[1779046923126,41.02,78321.56,1.5,-0.99855,0.0,0.13881]
[1779046923308,41.02,78321.56,1.5,-0.99855,0.0,0.13881]
[1779046925627,41.02,78321.11,1.5,-0.99855,0.0,0.13865]
[1779046925716,41.02,78320.27,1.5,-0.99856,0.0,0.13837]
[1779046925873,41.02,78339.29,1.5,-0.99848,0.0,0.14505]
[1779046926880,41.02,78348.03,1.5,-0.99844,0.0,0.14822]
[1779046927887,41.02,78347.42,1.5,-0.99845,0.0,0.14799]
[1779046929537,41.02,78347.42,1.5,-0.99845,0.0,0.14799]
[1779046929567,41.02,78347.42,1.5,-0.99845,0.0,0.14799]
[1779046929629,41.02,78347.45,1.5,-0.99845,0.0,0.148]
[1779046929660,41.02,78347.45,1.5,-0.99845,0.0,0.148]
[1779046929810,41.02,78347.45,1.5,-0.99845,0.0,0.148]
[1779046929901,41.02,78347.57,1.5,-0.99844,0.0,0.14805]
[1779046934936,41.02,78347.89,1.5,-0.99844,0.0,0.14817]
[1779046935943,41.02,78350.01,1.5,-0.99843,0.0,0.14894]
[1779046938933,41.02,78350.52,1.5,-0.99843,0.0,0.14913]
[1779046938999,41.02,78350.52,1.5,-0.99843,0.0,0.14913]
[1779046939063,41.02,78350.52,1.5,-0.99843,0.0,0.14913]
[1779046939132,41.02,78350.51,1.5,-0.99843,0.0,0.14913]
[1779046942992,41.02,78359.6,1.5,-0.99839,0.0,0.1525]
[1779046944000,41.02,78377.03,1.5,-0.99832,0.0,0.15916]
[1779046945009,41.02,78379.39,1.5,-0.99831,0.0,0.16008]
[1779046946014,41.02,78375.16,1.5,-0.99833,0.0,0.15844]
[1779046947021,41.02,78373.5,1.5,-0.99833,0.0,0.15779]
[1779046948028,41.02,78371.51,1.5,-0.99834,0.0,0.15703]
[1779046949035,41.02,78368.55,1.5,-0.99835,0.0,0.15589]
[1779046951467,41.02,78369.07,1.5,-0.99836,0.0,0.15507]
[1779046952060,41.02,78372.72,1.5,-0.99835,0.0,0.15646]
[1779046953187,41.02,78372.72,1.5,-0.99835,0.0,0.15646]
[1779046953279,41.02,78372.72,1.5,-0.99835,0.0,0.15646]
[1779046953310,41.02,78372.72,1.5,-0.99835,0.0,0.15646]
[1779046953567,41.02,78372.72,1.5,-0.99835,0.0,0.15646]
[1779046953662,41.02,78373.25,1.5,-0.99834,0.0,0.15667]
[1779046954074,41.02,78370.25,1.5,-0.99836,0.0,0.15552]
[1779046959125,41.02,78369.08,1.5,-0.99836,0.0,0.15507]
[1779046959171,41.02,78369.08,1.5,-0.99836,0.0,0.15507]
[1779046959312,41.02,78369.08,1.5,-0.99836,0.0,0.15507]
[1779046959337,41.02,78368.54,1.5,-0.99837,0.0,0.15487]
[1779046960117,41.02,78364.66,1.5,-0.99838,0.0,0.1534]
[1779046962131,41.02,78362.82,1.5,-0.99839,0.0,0.1527]
[1779046963138,41.02,78360.86,1.5,-0.9984,0.0,0.15197]
[1779046964555,41.02,78360.86,1.5,-0.9984,0.0,0.15197]
[1779046964599,41.02,78357.48,1.5,-0.99841,0.0,0.15071]
[1779046964808,41.02,78357.48,1.5,-0.99841,0.0,0.15071]
[1779046965153,41.02,78355.59,1.5,-0.99842,0.0,0.15001]
[1779046965799,41.02,78355.59,1.5,-0.99842,0.0,0.15001]
[1779046965811,41.02,78355.59,1.5,-0.99842,0.0,0.15001]
[1779046966160,41.02,78356.03,1.5,-0.99842,0.0,0.15017]
[1779046967167,41.02,78353.99,1.5,-0.99843,0.0,0.14942]
[1779046972202,41.02,78353.23,1.5,-0.99843,0.0,0.14914]
[1779046975639,41.02,78353.65,1.5,-0.99843,0.0,0.14929]
[1779046975660,41.02,78353.86,1.5,-0.99843,0.0,0.14937]
[1779046975770,41.02,78353.86,1.5,-0.99843,0.0,0.14937]
[1779046975826,41.02,78353.86,1.5,-0.99843,0.0,0.14937]
[1779046976231,41.02,78349.26,1.5,-0.99845,0.0,0.14768]
[1779046978244,41.02,78347.81,1.5,-0.99845,0.0,0.14716]
[1779046983279,41.02,78348.09,1.5,-0.99845,0.0,0.14726]
[1779046988314,41.02,78347.92,1.5,-0.99845,0.0,0.1472]
[1779046988795,41.02,78347.92,1.5,-0.99845,0.0,0.1472]
[1779046988809,41.02,78347.92,1.5,-0.99845,0.0,0.1472]
[1779046988819,41.02,78347.92,1.5,-0.99845,0.0,0.1472]
[1779046989059,41.02,78347.92,1.5,-0.99845,0.0,0.1472]
[1779046989321,41.02,78348.05,1.5,-0.99845,0.0,0.14724]
[1779046993158,41.02,78348.12,1.5,-0.99845,0.0,0.14727]
[1779046993349,41.02,78349.99,1.5,-0.99844,0.0,0.14795]
[1779046994480,41.02,78349.99,1.5,-0.99844,0.0,0.14795]
[1779046994488,41.02,78349.99,1.5,-0.99844,0.0,0.14795]
[1779046994560,41.02,78349.99,1.5,-0.99844,0.0,0.14795]
[1779046994604,41.02,78349.99,1.5,-0.99844,0.0,0.14795]
[1779046994637,41.02,78351.69,1.5,-0.99844,0.0,0.14857]
[1779046995565,41.02,78351.69,1.5,-0.99844,0.0,0.14857]
[1779046995662,41.02,78353.71,1.5,-0.99843,0.0,0.14932]
[1779046997563,41.02,78354.47,1.5,-0.99843,0.0,0.1496]
[1779046997676,41.02,78354.47,1.5,-0.99843,0.0,0.1496]
[1779046997590,41.02,78355.04,1.5,-0.99842,0.0,0.14981]
[1779047001566,41.02,78355.83,1.5,-0.99842,0.0,0.1501]
[1779047001661,41.02,78356.22,1.5,-0.99842,0.0,0.15024]
[1779047001849,41.02,78356.22,1.5,-0.99842,0.0,0.15024]
[1779047003562,41.02,78356.33,1.5,-0.99842,0.0,0.15028]
[1779047003661,41.02,78356.36,1.5,-0.99842,0.0,0.15029]
[1779047003744,41.02,78356.36,1.5,-0.99842,0.0,0.15029]
[1779047007562,41.02,78356.5,1.5,-0.99842,0.0,0.15035]
[1779047007662,41.02,78354.3,1.5,-0.99843,0.0,0.14953]
[1779047007802,41.02,78354.3,1.5,-0.99843,0.0,0.14953]
[1779047008454,41.02,78351.37,1.5,-0.99844,0.0,0.14846]
[1779047011564,41.02,78350.42,1.5,-0.99844,0.0,0.14811]
[1779047011673,41.02,78350.42,1.5,-0.99844,0.0,0.14811]
[1779047011659,41.02,78350.47,1.5,-0.99845,0.0,0.14714]
[1779047015568,41.02,78350.92,1.5,-0.99845,0.0,0.14731]
[1779047015652,41.02,78350.88,1.5,-0.99845,0.0,0.14729]
[1779047015767,41.02,78350.88,1.5,-0.99845,0.0,0.14729]
[1779047019569,41.02,78350.73,1.5,-0.99845,0.0,0.14724]
[1779047019589,41.02,78350.73,1.5,-0.99845,0.0,0.14724]
[1779047019947,41.02,78350.73,1.5,-0.99845,0.0,0.14724]
[1779047021571,41.02,78350.73,1.5,-0.99845,0.0,0.14724]
[1779047021670,41.02,78350.73,1.5,-0.99845,0.0,0.14724]
[1779047021751,41.02,78350.73,1.5,-0.99845,0.0,0.14724]
[1779047024912,41.02,78350.88,1.5,-0.99845,0.0,0.14729]
[1779047025058,41.02,78350.88,1.5,-0.99845,0.0,0.14729]
[1779047025563,41.02,78350.88,1.5,-0.99845,0.0,0.14729]
[1779047025591,41.02,78350.88,1.5,-0.99845,0.0,0.14729]
[1779047025754,41.02,78350.88,1.5,-0.99845,0.0,0.14729]
[1779047029563,41.02,78350.78,1.5,-0.99845,0.0,0.14726]
[1779047029662,41.02,78350.78,1.5,-0.99845,0.0,0.14726]
[1779047029798,41.02,78350.78,1.5,-0.99845,0.0,0.14726]
[1779047033565,41.02,78350.78,1.5,-0.99845,0.0,0.14726]
[1779047033629,41.02,78350.71,1.5,-0.99845,0.0,0.14723]
[1779047033751,41.02,78350.71,1.5,-0.99845,0.0,0.14723]
[1779047035542,41.02,78350.94,1.5,-0.99845,0.0,0.14732]
[1779047035561,41.02,78350.94,1.5,-0.99845,0.0,0.14732]
[1779047037564,41.02,78351.17,1.5,-0.99845,0.0,0.1474]
[1779047037640,41.02,78351.17,1.5,-0.99845,0.0,0.1474]
[1779047037657,41.02,78357.09,1.5,-0.99843,0.0,0.14957]
[1779047038664,41.02,78358.85,1.5,-0.99842,0.0,0.15022]
[1779047040055,41.02,78358.9,1.5,-0.99842,0.0,0.15024]
[1779047040308,41.02,78358.9,1.5,-0.99842,0.0,0.15024]
[1779047041561,41.02,78359.03,1.5,-0.99842,0.0,0.15029]
[1779047041743,41.02,78359.03,1.5,-0.99842,0.0,0.15029]
[1779047041685,41.02,78359.18,1.5,-0.99842,0.0,0.15034]
[1779047043562,41.02,78359.62,1.5,-0.99841,0.0,0.15051]
[1779047043700,41.02,78359.5,1.5,-0.99841,0.0,0.15046]
[1779047043808,41.02,78359.5,1.5,-0.99841,0.0,0.15046]
[1779047046721,41.02,78360.7,1.5,-0.99841,0.0,0.15091]
[1779047047562,41.02,78360.7,1.5,-0.99841,0.0,0.15091]
[1779047047738,41.02,78360.7,1.5,-0.99841,0.0,0.15091]
[1779047047728,41.02,78360.17,1.5,-0.99841,0.0,0.15071]
[1779047049572,41.02,78360.17,1.5,-0.99841,0.0,0.15071]
[1779047049764,41.02,78360.14,1.5,-0.99841,0.0,0.1507]
[1779047050332,41.02,78360.14,1.5,-0.99841,0.0,0.1507]
[1779047050560,41.02,78360.14,1.5,-0.99841,0.0,0.1507]
[1779047053565,41.02,78360.04,1.5,-0.99841,0.0,0.15066]
[1779047053719,41.02,78360.04,1.5,-0.99841,0.0,0.15066]
[1779047053664,41.02,78360.0,1.5,-0.99841,0.0,0.15065]
[1779047053787,41.02,78357.35,1.5,-0.99842,0.0,0.14967]
[1779047055572,41.02,78357.35,1.5,-0.99842,0.0,0.14967]
[1779047055713,41.02,78357.35,1.5,-0.99842,0.0,0.14967]
[1779047055739,41.02,78356.74,1.5,-0.99843,0.0,0.14944]
[1779047056013,41.02,78356.74,1.5,-0.99843,0.0,0.14944]
[1779047056059,41.02,78356.74,1.5,-0.99843,0.0,0.14944]
[1779047056114,41.02,78355.59,1.5,-0.99843,0.0,0.14902]
[1779047059565,41.02,78355.38,1.5,-0.99843,0.0,0.14894]
[1779047059657,41.02,78355.38,1.5,-0.99843,0.0,0.14894]
[1779047059663,41.02,78355.24,1.5,-0.99843,0.0,0.14889]
[1779047059815,41.02,78353.65,1.5,-0.99844,0.0,0.14831]
[1779047062239,41.02,78353.42,1.5,-0.99844,0.0,0.14822]
[1779047062309,41.02,78353.42,1.5,-0.99844,0.0,0.14822]
[1779047063565,41.02,78353.53,1.5,-0.99844,0.0,0.14826]
[1779047063631,41.02,78353.71,1.5,-0.99844,0.0,0.14833]
[1779047063815,41.02,78353.71,1.5,-0.99844,0.0,0.14833]
[1779047065559,41.02,78353.68,1.5,-0.99844,0.0,0.14832]
[1779047065778,41.02,78353.63,1.5,-0.99844,0.0,0.1483]
[1779047067572,41.02,78353.63,1.5,-0.99844,0.0,0.1483]
[1779047067731,41.02,78353.63,1.5,-0.99844,0.0,0.1483]
[1779047067672,41.02,78353.63,1.5,-0.99844,0.0,0.1483]
[1779047070957,41.02,78353.58,1.5,-0.99844,0.0,0.14828]
[1779047071061,41.02,78353.58,1.5,-0.99844,0.0,0.14828]
[1779047071231,41.02,78353.58,1.5,-0.99844,0.0,0.14828]
[1779047071304,41.02,78354.16,1.5,-0.99845,0.0,0.14751]
[1779047071940,41.02,78354.16,1.5,-0.99845,0.0,0.14751]
[1779047072067,41.02,78354.16,1.5,-0.99845,0.0,0.14751]
[1779047073914,41.02,78353.21,1.5,-0.99845,0.0,0.14716]
[1779047079956,41.02,78353.11,1.5,-0.99845,0.0,0.14713]
[1779047084996,41.02,78353.17,1.5,-0.99845,0.0,0.14715]
[1779047090030,41.02,78353.1,1.5,-0.99845,0.0,0.14712]
[1779047091744,41.02,78354.24,1.5,-0.99845,0.0,0.14754]
[1779047093957,41.02,78353.64,1.5,-0.99845,0.0,0.14732]
[1779047094058,41.02,78353.64,1.5,-0.99845,0.0,0.14732]
[1779047096072,41.02,78350.59,1.5,-0.99846,0.0,0.14621]
[1779047102114,41.02,78350.53,1.5,-0.99846,0.0,0.14619]
[1779047103121,41.02,78353.87,1.5,-0.99845,0.0,0.1474]
[1779047104458,41.02,78353.87,1.5,-0.99845,0.0,0.1474]
[1779047104559,41.02,78353.87,1.5,-0.99845,0.0,0.1474]
[1779047110170,41.02,78353.03,1.5,-0.99845,0.0,0.1471]
[1779047111177,41.02,78352.05,1.5,-0.99846,0.0,0.14674]
[1779047114214,41.02,78351.86,1.5,-0.99846,0.0,0.14667]
[1779047114311,41.02,78351.86,1.5,-0.99846,0.0,0.14667]
[1779047117219,41.02,78349.54,1.5,-0.99847,0.0,0.14583]
[1779047119233,41.02,78346.09,1.5,-0.99848,0.0,0.14459]
[1779047120591,41.02,78346.09,1.5,-0.99848,0.0,0.14459]
[1779047120809,41.02,78346.09,1.5,-0.99848,0.0,0.14459]
[1779047120660,41.02,78341.74,1.5,-0.9985,0.0,0.14304]
[1779047121247,41.02,78340.02,1.5,-0.99851,0.0,0.14243]
[1779047126282,41.02,78339.27,1.5,-0.99851,0.0,0.14216]
[1779047127289,41.02,78336.36,1.5,-0.99852,0.0,0.14114]
[1779047128980,41.02,78335.45,1.5,-0.99852,0.0,0.14082]
[1779047129063,41.02,78335.45,1.5,-0.99852,0.0,0.14082]
[1779047133331,41.02,78330.22,1.5,-0.99855,0.0,0.13806]
[1779047134339,41.02,78327.59,1.5,-0.99857,0.0,0.13716]
[1779047136352,41.02,78325.4,1.5,-0.99857,0.0,0.13641]
[1779047137359,41.02,78324.39,1.5,-0.99858,0.0,0.13607]
[1779047138815,41.02,78324.39,1.5,-0.99858,0.0,0.13607]
[1779047138366,41.02,78323.31,1.5,-0.99858,0.0,0.1357]
[1779047139060,41.02,78323.31,1.5,-0.99858,0.0,0.1357]
[1779047144408,41.02,78322.58,1.5,-0.99858,0.0,0.13546]
[1779047148309,41.02,78323.07,1.5,-0.99858,0.0,0.13562]
[1779047148561,41.02,78323.07,1.5,-0.99858,0.0,0.13562]
[1779047155833,41.02,78323.85,1.5,-0.99858,0.0,0.13589]
[1779047156058,41.02,78323.32,1.5,-0.99858,0.0,0.13571]
[1779047161527,41.02,78329.88,1.5,-0.99856,0.0,0.13795]
[1779047162534,41.02,78331.19,1.5,-0.99855,0.0,0.1384]
[1779047163418,41.02,78331.19,1.5,-0.99855,0.0,0.1384]
[1779047163560,41.02,78331.19,1.5,-0.99855,0.0,0.1384]
[1779047169583,41.02,78331.5,1.5,-0.99855,0.0,0.13851]
[1779047172092,41.02,78331.5,1.5,-0.99855,0.0,0.13851]
[1779047172313,41.02,78331.5,1.5,-0.99855,0.0,0.13851]
[1779047177639,41.02,78333.22,1.5,-0.99854,0.0,0.1391]
[1779047182674,41.02,78332.25,1.5,-0.99855,0.0,0.13876]
[1779047183259,41.02,78332.25,1.5,-0.99855,0.0,0.13876]
[1779047183309,41.02,78332.25,1.5,-0.99855,0.0,0.13876]
[1779047189723,41.02,78331.91,1.5,-0.99855,0.0,0.13865]
[1779047191737,41.02,78332.77,1.5,-0.99855,0.0,0.13801]
[1779047193775,41.02,78332.11,1.5,-0.99856,0.0,0.13778]
[1779047193810,41.02,78332.11,1.5,-0.99856,0.0,0.13778]
[1779047198786,41.02,78330.63,1.5,-0.99856,0.0,0.13727]
[1779047201325,41.02,78330.91,1.5,-0.99856,0.0,0.13737]
[1779047201568,41.02,78330.91,1.5,-0.99856,0.0,0.13737]
[1779047201807,41.02,78332.37,1.5,-0.99856,0.0,0.13787]
[1779047206842,41.02,78331.88,1.5,-0.99856,0.0,0.1377]
[1779047208666,41.02,78332.38,1.5,-0.99856,0.0,0.13787]
[1779047208809,41.02,78332.38,1.5,-0.99856,0.0,0.13787]
[1779047208856,41.02,78333.42,1.5,-0.99855,0.0,0.13823]
[1779047214898,41.02,78333.93,1.5,-0.99855,0.0,0.13841]
[1779047219933,41.02,78334.65,1.5,-0.99855,0.0,0.13866]
[1779047220945,41.02,78342.64,1.5,-0.99852,0.0,0.14145]
[1779047222646,41.02,78342.64,1.5,-0.99852,0.0,0.14145]
[1779047222811,41.02,78342.64,1.5,-0.99852,0.0,0.14145]
[1779047222858,41.02,78346.67,1.5,-0.9985,0.0,0.14287]
[1779047225976,41.02,78348.29,1.5,-0.99849,0.0,0.14345]
[1779047229904,41.02,78347.56,1.5,-0.9985,0.0,0.14319]
[1779047228997,41.02,78348.68,1.5,-0.99849,0.0,0.14359]
[1779047230060,41.02,78348.68,1.5,-0.99849,0.0,0.14359]
[1779047236046,41.02,78351.13,1.5,-0.99848,0.0,0.14446]
[1779047241081,41.02,78351.08,1.5,-0.99848,0.0,0.14444]
[1779047243987,41.02,78351.08,1.5,-0.99848,0.0,0.14444]
[1779047244059,41.02,78351.08,1.5,-0.99848,0.0,0.14444]
[1779047246116,41.02,78353.14,1.5,-0.99847,0.0,0.14518]
[1779047247439,41.02,78353.14,1.5,-0.99847,0.0,0.14518]
[1779047247560,41.02,78353.14,1.5,-0.99847,0.0,0.14518]
[1779047247659,41.02,78354.39,1.5,-0.99847,0.0,0.14563]
[1779047252158,41.02,78355.26,1.5,-0.99847,0.0,0.14497]
[1779047254172,41.02,78356.24,1.5,-0.99847,0.0,0.14533]
[1779047256495,41.02,78356.96,1.5,-0.99847,0.0,0.14559]
[1779047256560,41.02,78356.96,1.5,-0.99847,0.0,0.14559]
[1779047256574,41.02,78359.77,1.5,-0.99845,0.0,0.14661]
[1779047257566,41.02,78359.77,1.5,-0.99845,0.0,0.14661]
[1779047257740,41.02,78359.77,1.5,-0.99845,0.0,0.14661]
[1779047257798,41.02,78359.36,1.5,-0.99846,0.0,0.14646]
[1779047261221,41.02,78366.26,1.5,-0.99843,0.0,0.14898]
[1779047262228,41.02,78371.04,1.5,-0.99841,0.0,0.15075]
[1779047263235,41.02,78385.12,1.5,-0.99835,0.0,0.15608]
[1779047264242,41.02,78387.16,1.5,-0.99834,0.0,0.15686]
[1779047265746,41.02,78387.16,1.5,-0.99834,0.0,0.15686]
[1779047265811,41.02,78387.16,1.5,-0.99834,0.0,0.15686]
[1779047266256,41.02,78389.33,1.5,-0.99833,0.0,0.1577]
[1779047267263,41.02,78382.17,1.5,-0.99836,0.0,0.15495]
[1779047268270,41.02,78375.57,1.5,-0.99839,0.0,0.15245]
[1779047269591,41.02,78375.57,1.5,-0.99839,0.0,0.15245]
[1779047269811,41.02,78375.57,1.5,-0.99839,0.0,0.15245]
[1779047269901,41.02,78374.82,1.5,-0.99839,0.0,0.15217]
[1779047277333,41.02,78375.23,1.5,-0.99839,0.0,0.15232]
[1779047280651,41.02,78374.8,1.5,-0.99839,0.0,0.15216]
[1779047280809,41.02,78374.8,1.5,-0.99839,0.0,0.15216]
[1779047284387,41.02,78373.65,1.5,-0.9984,0.0,0.15173]
[1779047285075,41.02,78373.65,1.5,-0.9984,0.0,0.15173]
[1779047285311,41.02,78373.65,1.5,-0.9984,0.0,0.15173]
[1779047285394,41.02,78371.92,1.5,-0.9984,0.0,0.15108]
[1779047294458,41.02,78371.27,1.5,-0.99841,0.0,0.15084]
[1779047299374,41.02,78371.41,1.5,-0.99841,0.0,0.15089]
[1779047299562,41.02,78371.41,1.5,-0.99841,0.0,0.15089]
[1779047305534,41.02,78372.21,1.5,-0.9984,0.0,0.15119]
[1779047310569,41.02,78371.69,1.5,-0.9984,0.0,0.15099]
[1779047313590,41.02,78375.57,1.5,-0.9984,0.0,0.15144]
[1779047314247,41.02,78375.57,1.5,-0.9984,0.0,0.15144]
[1779047314330,41.02,78375.57,1.5,-0.9984,0.0,0.15144]
[1779047314597,41.02,78377.1,1.5,-0.99839,0.0,0.15201]
[1779047319891,41.02,78377.35,1.5,-0.99839,0.0,0.15211]
[1779047320062,41.02,78377.36,1.5,-0.99839,0.0,0.15211]
[1779047325676,41.02,78380.21,1.5,-0.99838,0.0,0.15318]
[1779047326689,41.02,78380.21,1.5,-0.99838,0.0,0.15318]
[1779047326811,41.02,78380.21,1.5,-0.99838,0.0,0.15318]
[1779047326909,41.02,78386.21,1.5,-0.99835,0.0,0.15547]
[1779047327688,41.02,78387.25,1.5,-0.99835,0.0,0.15587]
[1779047328695,41.02,78393.02,1.5,-0.99832,0.0,0.15809]
[1779047329714,41.02,78393.02,1.5,-0.99832,0.0,0.15809]
[1779047329810,41.02,78393.02,1.5,-0.99832,0.0,0.15809]
[1779047329811,41.02,78395.34,1.5,-0.99831,0.0,0.159]
[1779047333730,41.02,78392.05,1.5,-0.99833,0.0,0.15772]
[1779047334737,41.02,78385.21,1.5,-0.99836,0.0,0.15508]
[1779047336105,41.02,78385.87,1.5,-0.99835,0.0,0.15534]
[1779047336309,41.02,78385.87,1.5,-0.99835,0.0,0.15534]
[1779047341786,41.02,78386.55,1.5,-0.99835,0.0,0.1556]
[1779047342793,41.02,78381.3,1.5,-0.99837,0.0,0.1536]
[1779047343801,41.02,78378.72,1.5,-0.99838,0.0,0.15262]
[1779047344559,41.02,78378.72,1.5,-0.99838,0.0,0.15262]
[1779047344812,41.02,78378.72,1.5,-0.99838,0.0,0.15262]
[1779047350853,41.02,78384.69,1.5,-0.99836,0.0,0.15489]
[1779047351726,41.02,78384.69,1.5,-0.99836,0.0,0.15489]
[1779047351809,41.02,78384.69,1.5,-0.99836,0.0,0.15489]
[1779047351858,41.02,78392.7,1.5,-0.99832,0.0,0.15797]
[1779047352866,41.02,78394.12,1.5,-0.99832,0.0,0.15852]
[1779047353873,41.02,78395.15,1.5,-0.99831,0.0,0.15892]
[1779047354166,41.02,78395.15,1.5,-0.99831,0.0,0.15892]
[1779047354313,41.02,78395.15,1.5,-0.99831,0.0,0.15892]
[1779047355568,41.02,78396.08,1.5,-0.99831,0.0,0.15929]
[1779047355878,41.02,78396.08,1.5,-0.99831,0.0,0.15929]
[1779047355887,41.02,78396.07,1.5,-0.99831,0.0,0.15928]
[1779047357901,41.02,78397.78,1.5,-0.9983,0.0,0.15995]
[1779047360922,41.02,78396.6,1.5,-0.9983,0.0,0.15949]
[1779047362392,41.02,78395.89,1.5,-0.99831,0.0,0.15921]
[1779047362561,41.02,78395.89,1.5,-0.99831,0.0,0.15921]
[1779047368777,41.02,78397.07,1.5,-0.9983,0.0,0.15967]
[1779047368809,41.02,78397.07,1.5,-0.9983,0.0,0.15967]
[1779047373006,41.02,78397.47,1.5,-0.99831,0.0,0.15878]
[1779047374013,41.02,78398.7,1.5,-0.99831,0.0,0.15926]
[1779047375020,41.02,78401.52,1.5,-0.99829,0.0,0.16037]
[1779047376321,41.02,78401.83,1.5,-0.99829,0.0,0.16049]
[1779047376567,41.02,78401.83,1.5,-0.99829,0.0,0.16049]
[1779047383076,41.02,78402.37,1.5,-0.99829,0.0,0.1607]
[1779047384214,41.02,78401.63,1.5,-0.99829,0.0,0.16041]
[1779047384311,41.02,78401.63,1.5,-0.99829,0.0,0.16041]
[1779047390125,41.02,78402.41,1.5,-0.99829,0.0,0.16072]
[1779047391306,41.02,78402.41,1.5,-0.99829,0.0,0.16072]
[1779047391559,41.02,78402.41,1.5,-0.99829,0.0,0.16072]
[1779047397306,41.02,78403.85,1.5,-0.99828,0.0,0.16129]
[1779047397565,41.02,78403.85,1.5,-0.99828,0.0,0.16129]
[1779047402595,41.02,78404.02,1.5,-0.99828,0.0,0.16136]
[1779047402810,41.02,78404.02,1.5,-0.99828,0.0,0.16136]
[1779047402908,41.02,78406.77,1.5,-0.99827,0.0,0.16245]
[1779047403823,41.02,78404.84,1.5,-0.99828,0.0,0.16168]
[1779047404223,41.02,78403.82,1.5,-0.99828,0.0,0.16128]
[1779047407719,41.02,78403.94,1.5,-0.99828,0.0,0.16132]
[1779047407808,41.02,78403.94,1.5,-0.99828,0.0,0.16132]
[1779047407820,41.02,78405.16,1.5,-0.99828,0.0,0.16181]
[1779047408251,41.02,78410.45,1.5,-0.99825,0.0,0.16392]
[1779047409258,41.02,78413.0,1.5,-0.99824,0.0,0.16495]
[1779047412284,41.02,78413.38,1.5,-0.99824,0.0,0.1651]
[1779047414303,41.02,78413.6,1.5,-0.99824,0.0,0.16519]
[1779047414308,41.02,78413.6,1.5,-0.99824,0.0,0.16519]
[1779047414349,41.02,78415.09,1.5,-0.99823,0.0,0.16579]
[1779047415300,41.02,78416.61,1.5,-0.99822,0.0,0.16641]
[1779047417038,41.02,78416.61,1.5,-0.99822,0.0,0.16641]
[1779047417112,41.02,78417.95,1.5,-0.99822,0.0,0.16696]
[1779047417560,41.02,78417.95,1.5,-0.99822,0.0,0.16696]
[1779047423356,41.02,78418.08,1.5,-0.99822,0.0,0.16701]
[1779047428419,41.02,78417.64,1.5,-0.99822,0.0,0.16683]
[1779047431560,41.02,78417.89,1.5,-0.99822,0.0,0.16693]
[1779047431661,41.02,78418.43,1.5,-0.99823,0.0,0.16606]
[1779047433426,41.02,78420.5,1.5,-0.99822,0.0,0.1669]
[1779047434433,41.02,78421.45,1.5,-0.99821,0.0,0.16729]
[1779047439468,41.02,78422.1,1.5,-0.99821,0.0,0.16756]
[1779047444482,41.02,78422.04,1.5,-0.99821,0.0,0.16753]
[1779047444561,41.02,78422.04,1.5,-0.99821,0.0,0.16753]
[1779047450545,41.02,78422.52,1.5,-0.99821,0.0,0.16773]
[1779047453317,41.02,78422.33,1.5,-0.99821,0.0,0.16765]
[1779047453563,41.02,78422.33,1.5,-0.99821,0.0,0.16765]
[1779047461625,41.02,78421.09,1.5,-0.99821,0.0,0.16715]
[1779047464798,41.02,78421.19,1.5,-0.99821,0.0,0.16719]
[1779047464810,41.02,78421.19,1.5,-0.99821,0.0,0.16719]
[1779047467667,41.02,78422.65,1.5,-0.99821,0.0,0.16778]
[1779047468209,41.02,78422.65,1.5,-0.99821,0.0,0.16778]
[1779047468316,41.02,78422.65,1.5,-0.99821,0.0,0.16778]
[1779047468674,41.02,78423.79,1.5,-0.9982,0.0,0.16825]
[1779047469681,41.02,78425.05,1.5,-0.99819,0.0,0.16877]
[1779047470688,41.02,78428.87,1.5,-0.99818,0.0,0.17035]
[1779047471566,41.02,78428.87,1.5,-0.99818,0.0,0.17035]
[1779047471634,41.02,78428.87,1.5,-0.99818,0.0,0.17035]
[1779047471792,41.02,78428.87,1.5,-0.99818,0.0,0.17035]
[1779047471810,41.02,78428.87,1.5,-0.99818,0.0,0.17035]
[1779047471893,41.02,78430.56,1.5,-0.99817,0.0,0.17105]
[1779047472702,41.02,78432.33,1.5,-0.99816,0.0,0.17179]
[1779047477743,41.02,78431.8,1.5,-0.99816,0.0,0.17157]
[1779047479174,41.02,78431.8,1.5,-0.99816,0.0,0.17157]
[1779047478745,41.02,78439.27,1.5,-0.99812,0.0,0.17472]
[1779047479310,41.02,78439.27,1.5,-0.99812,0.0,0.17472]
[1779047479752,41.02,78440.66,1.5,-0.99812,1e-05,0.17531]
[1779047480759,41.02,78440.55,1.5,-0.99812,1e-05,0.17527]
[1779047481766,41.02,78435.27,1.5,-0.99814,0.0,0.17303]
[1779047482773,41.02,78422.88,1.5,-0.9982,0.0,0.16788]
[1779047483768,41.02,78422.88,1.5,-0.9982,0.0,0.16788]
[1779047483809,41.02,78422.88,1.5,-0.9982,0.0,0.16788]
[1779047483869,41.02,78425.86,1.5,-0.99819,0.0,0.1691]
[1779047484787,41.02,78425.92,1.5,-0.99819,0.0,0.16913]
[1779047489949,41.02,78425.61,1.5,-0.99819,0.0,0.169]
[1779047490060,41.02,78425.61,1.5,-0.99819,0.0,0.169]
[1779047493850,41.02,78423.37,1.5,-0.99821,0.0,0.16698]
[1779047494817,41.02,78423.37,1.5,-0.99821,0.0,0.16698]
[1779047495063,41.02,78423.37,1.5,-0.99821,0.0,0.16698]
[1779047500899,41.02,78422.3,1.5,-0.99822,0.0,0.16655]
[1779047505716,41.02,78421.89,1.5,-0.99822,0.0,0.16638]
[1779047505809,41.02,78421.89,1.5,-0.99822,0.0,0.16638]
[1779047510970,41.02,78422.22,1.5,-0.99822,0.0,0.16651]
[1779047513991,41.02,78423.21,1.5,-0.99821,0.0,0.16692]
[1779047514998,41.02,78422.3,1.5,-0.99822,0.0,0.16655]
[1779047515476,41.02,78422.3,1.5,-0.99822,0.0,0.16655]
[1779047515577,41.02,78422.3,1.5,-0.99822,0.0,0.16655]
[1779047521042,41.02,78422.44,1.5,-0.99822,0.0,0.1666]
[1779047526078,41.02,78422.75,1.5,-0.99822,0.0,0.16673]
[1779047527727,41.02,78422.17,1.5,-0.99822,0.0,0.16649]
[1779047527808,41.02,78422.17,1.5,-0.99822,0.0,0.16649]
[1779047534134,41.02,78422.29,1.5,-0.99822,0.0,0.16654]
[1779047537446,41.02,78422.1,1.5,-0.99822,0.0,0.16647]
[1779047537565,41.02,78422.1,1.5,-0.99822,0.0,0.16647]
[1779047545211,41.02,78422.32,1.5,-0.99822,0.0,0.16656]
[1779047549455,41.02,78422.86,1.5,-0.99822,0.0,0.16678]
[1779047549561,41.02,78422.86,1.5,-0.99822,0.0,0.16678]
[1779047553818,41.02,78422.66,1.5,-0.99823,0.0,0.1656]
[1779047554060,41.02,78422.66,1.5,-0.99823,0.0,0.1656]
[1779047554274,41.02,78424.06,1.5,-0.99822,0.0,0.16617]
[1779047558178,41.02,78424.7,1.5,-0.99822,0.0,0.16643]
[1779047558316,41.02,78423.94,1.5,-0.99822,0.0,0.16612]
[1779047564348,41.02,78423.34,1.5,-0.99823,0.0,0.16588]
[1779047567858,41.02,78422.77,1.5,-0.99823,0.0,0.16565]
[1779047568060,41.02,78422.77,1.5,-0.99823,0.0,0.16565]
[1779047568126,41.02,78420.05,1.5,-0.99824,0.0,0.16455]
[1779047568376,41.02,78418.68,1.5,-0.99825,0.0,0.164]
[1779047573508,41.02,78418.9,1.5,-0.99825,0.0,0.16408]
[1779047573564,41.02,78418.9,1.5,-0.99825,0.0,0.16408]
[1779047580661,41.02,78419.93,1.5,-0.99824,0.0,0.1645]
[1779047580811,41.02,78419.93,1.5,-0.99824,0.0,0.1645]
[1779047591022,41.02,78419.93,1.5,-0.99824,0.0,0.1645]
[1779047591061,41.02,78419.93,1.5,-0.99824,0.0,0.1645]
[1779047595565,41.02,78422.01,1.5,-0.99823,0.0,0.16534]
[1779047596581,41.02,78422.01,1.5,-0.99823,0.0,0.16534]
[1779047596810,41.02,78422.01,1.5,-0.99823,0.0,0.16534]
[1779047596813,41.02,78424.7,1.5,-0.99822,0.0,0.16643]
[1779047602110,41.02,78425.35,1.5,-0.99822,0.0,0.1667]
[1779047602318,41.02,78425.35,1.5,-0.99822,0.0,0.1667]
[1779047607649,41.02,78424.68,1.5,-0.99822,0.0,0.16643]
[1779047612686,41.02,78424.72,1.5,-0.99823,0.0,0.16535]
[1779047618728,41.02,78424.85,1.5,-0.99823,0.0,0.16541]
[1779047619735,41.02,78426.25,1.5,-0.99822,0.0,0.16597]
[1779047620538,41.02,78426.25,1.5,-0.99822,0.0,0.16597]
[1779047620560,41.02,78426.25,1.5,-0.99822,0.0,0.16597]
[1779047620745,41.02,78428.44,1.5,-0.99821,0.0,0.16687]
[1779047623763,41.02,78429.91,1.5,-0.99821,0.0,0.16747]
[1779047628266,41.02,78429.91,1.5,-0.99821,0.0,0.16747]
[1779047628310,41.02,78429.91,1.5,-0.99821,0.0,0.16747]
[1779047627791,41.02,78431.55,1.5,-0.9982,0.0,0.16814]
[1779047632826,41.02,78432.26,1.5,-0.99819,0.0,0.16843]
[1779047634840,41.02,78434.13,1.5,-0.99819,0.0,0.16921]
[1779047636322,41.02,78434.13,1.5,-0.99819,0.0,0.16921]
[1779047636562,41.02,78434.22,1.5,-0.99818,0.0,0.16924]
[1779047636855,41.02,78436.5,1.5,-0.99817,0.0,0.17019]
[1779047637862,41.02,78435.5,1.5,-0.99818,0.0,0.16977]
[1779047639876,41.02,78436.43,1.5,-0.99817,0.0,0.17016]
[1779047643301,41.02,78435.53,1.5,-0.99818,0.0,0.16979]
[1779047643313,41.02,78435.53,1.5,-0.99818,0.0,0.16979]
[1779047643370,41.02,78433.88,1.5,-0.99819,0.0,0.1691]
[1779047643904,41.02,78432.93,1.5,-0.99819,0.0,0.16871]
[1779047647276,41.02,78433.37,1.5,-0.99819,0.0,0.16889]
[1779047647318,41.02,78433.37,1.5,-0.99819,0.0,0.16889]
[1779047646925,41.02,78431.66,1.5,-0.9982,0.0,0.16819]
[1779047651960,41.02,78431.42,1.5,-0.9982,0.0,0.16809]
[1779047656995,41.02,78430.82,1.5,-0.9982,0.0,0.16784]
[1779047662030,41.02,78431.18,1.5,-0.9982,0.0,0.16799]
[1779047667065,41.02,78428.2,1.5,-0.99821,0.0,0.16677]
[1779047668072,41.02,78426.84,1.5,-0.99822,0.0,0.16621]
[1779047668591,41.02,78426.84,1.5,-0.99822,0.0,0.16621]
[1779047668810,41.02,78426.84,1.5,-0.99822,0.0,0.16621]
[1779047669079,41.02,78424.79,1.5,-0.99823,0.0,0.16538]
[1779047670086,41.02,78420.22,1.5,-0.99825,0.0,0.16354]
[1779047671024,41.02,78420.22,1.5,-0.99825,0.0,0.16354]
[1779047671059,41.02,78420.22,1.5,-0.99825,0.0,0.16354]
[1779047674114,41.02,78415.88,1.5,-0.99828,0.0,0.16074]
[1779047674426,41.02,78415.88,1.5,-0.99828,0.0,0.16074]
[1779047674567,41.02,78415.88,1.5,-0.99828,0.0,0.16074]
[1779047679149,41.02,78400.91,1.5,-0.99835,0.0,0.15491]
[1779047680156,41.02,78393.43,1.5,-0.99838,0.0,0.15206]
[1779047681163,41.02,78393.2,1.5,-0.99838,0.0,0.15198]
[1779047681729,41.02,78393.2,1.5,-0.99838,0.0,0.15198]
[1779047681808,41.02,78393.2,1.5,-0.99838,0.0,0.15198]
[1779047684208,41.02,78392.22,1.5,-0.99839,0.0,0.15161]
[1779047690226,41.02,78391.01,1.5,-0.99839,0.0,0.15115]
[1779047691233,41.02,78389.64,1.5,-0.9984,0.0,0.15064]
[1779047695261,41.02,78388.13,1.5,-0.99841,0.0,0.15008]
[1779047696429,41.02,78388.13,1.5,-0.99841,0.0,0.15008]
[1779047696567,41.02,78387.85,1.5,-0.99841,0.0,0.14997]
[1779047701303,41.02,78383.38,1.5,-0.99843,0.0,0.14832]
[1779047702310,41.02,78380.41,1.5,-0.99844,0.0,0.14723]
[1779047702447,41.02,78380.41,1.5,-0.99844,0.0,0.14723]
[1779047702566,41.02,78380.41,1.5,-0.99844,0.0,0.14723]
[1779047710366,41.02,78378.9,1.5,-0.99845,0.0,0.14667]
[1779047711373,41.02,78377.36,1.5,-0.99845,0.0,0.14611]
[1779047712377,41.02,78377.36,1.5,-0.99845,0.0,0.14611]
[1779047712562,41.02,78377.3,1.5,-0.99845,0.0,0.14609]
[1779047719430,41.02,78377.41,1.5,-0.99845,0.0,0.14613]
[1779047723458,41.02,78376.48,1.5,-0.99846,0.0,0.14579]
[1779047727785,41.02,78376.51,1.5,-0.99846,0.0,0.1458]
[1779047727811,41.02,78376.51,1.5,-0.99846,0.0,0.1458]
[1779047731856,41.02,78376.07,1.5,-0.99846,0.0,0.14564]
[1779047732062,41.02,78376.07,1.5,-0.99846,0.0,0.14564]
[1779047743496,41.02,78376.37,1.5,-0.99847,0.0,0.14477]
[1779047743567,41.02,78376.37,1.5,-0.99847,0.0,0.14477]
[1779047747467,41.02,78376.04,1.5,-0.99847,0.0,0.14465]
[1779047747578,41.02,78375.84,1.5,-0.99847,0.0,0.14458]
[1779047750648,41.02,78366.29,1.5,-0.99851,0.0,0.14117]
[1779047751567,41.02,78366.29,1.5,-0.99851,0.0,0.14117]
[1779047751809,41.02,78366.29,1.5,-0.99851,0.0,0.14117]
[1779047751869,41.02,78364.39,1.5,-0.99852,0.0,0.1405]
[1779047752662,41.02,78368.58,1.5,-0.9985,0.0,0.14198]
[1779047753669,41.02,78370.46,1.5,-0.99849,0.0,0.14265]
[1779047754652,41.02,78370.46,1.5,-0.99849,0.0,0.14265]
[1779047754815,41.02,78370.46,1.5,-0.99849,0.0,0.14265]
[1779047754908,41.02,78372.68,1.5,-0.99848,0.0,0.14344]
[1779047762734,41.02,78372.61,1.5,-0.99848,0.0,0.14342]
[1779047768776,41.02,78371.06,1.5,-0.99849,0.0,0.14286]
[1779047774818,41.02,78371.11,1.5,-0.99849,0.0,0.14288]
[1779047776220,41.02,78371.11,1.5,-0.99849,0.0,0.14288]
[1779047776312,41.02,78371.11,1.5,-0.99849,0.0,0.14288]
[1779047787524,41.02,78370.87,1.5,-0.99849,0.0,0.1428]
[1779047787561,41.02,78370.87,1.5,-0.99849,0.0,0.1428]
[1779047791937,41.02,78371.05,1.5,-0.9985,0.0,0.14189]
[1779047796973,41.02,78371.01,1.5,-0.9985,0.0,0.14188]
[1779047802009,41.02,78371.09,1.5,-0.9985,0.0,0.14191]
[1779047805030,41.02,78369.94,1.5,-0.9985,0.0,0.1415]
[1779047806039,41.02,78369.94,1.5,-0.9985,0.0,0.1415]
[1779047806059,41.02,78369.94,1.5,-0.9985,0.0,0.1415]
[1779047813086,41.02,78369.9,1.5,-0.9985,0.0,0.14148]
[1779047818121,41.02,78370.1,1.5,-0.9985,0.0,0.14155]
[1779047819325,41.02,78370.1,1.5,-0.9985,0.0,0.14155]
[1779047819560,41.02,78370.35,1.5,-0.9985,0.0,0.14164]
[1779047825170,41.02,78370.09,1.5,-0.9985,0.0,0.14155]
[1779047830141,41.02,78370.41,1.5,-0.9985,0.0,0.14166]
[1779047830310,41.02,78370.41,1.5,-0.9985,0.0,0.14166]
[1779047838026,41.02,78370.03,1.5,-0.9985,0.0,0.14153]
[1779047838057,41.02,78370.03,1.5,-0.9985,0.0,0.14153]
[1779047844303,41.02,78369.78,1.5,-0.9985,0.0,0.14144]
[1779047849338,41.02,78369.78,1.5,-0.9985,0.0,0.14144]
[1779047850139,41.02,78369.78,1.5,-0.9985,0.0,0.14144]
[1779047850310,41.02,78369.78,1.5,-0.9985,0.0,0.14144]
[1779047861422,41.02,78369.62,1.5,-0.99852,0.0,0.14042]
[1779047866099,41.02,78369.76,1.5,-0.99851,0.0,0.14047]
[1779047866308,41.02,78369.76,1.5,-0.99851,0.0,0.14047]
[1779047875520,41.02,78368.93,1.5,-0.99852,0.0,0.14018]
[1779047880555,41.02,78369.33,1.5,-0.99852,0.0,0.14032]
[1779047885590,41.02,78368.97,1.5,-0.99852,0.0,0.14019]
[1779047886964,41.02,78368.9,1.5,-0.99852,0.0,0.14017]
[1779047887057,41.02,78368.9,1.5,-0.99852,0.0,0.14017]
[1779047892639,41.02,78368.78,1.5,-0.99852,0.0,0.14013]
[1779047897674,41.02,78368.1,1.5,-0.99852,0.0,0.13989]
[1779047903198,41.02,78367.92,1.5,-0.99852,0.0,0.13983]
[1779047907560,41.02,78368.15,1.5,-0.99852,0.0,0.13991]
[1779047917814,41.02,78367.9,1.5,-0.99853,0.0,0.13886]
[1779047923856,41.02,78367.9,1.5,-0.99853,0.0,0.13886]
[1779047929532,41.02,78367.81,1.5,-0.99853,0.0,0.13883]
[1779047929561,41.02,78367.81,1.5,-0.99853,0.0,0.13883]
[1779047934934,41.02,78367.63,1.5,-0.99853,0.0,0.13877]
[1779047939387,41.02,78367.7,1.5,-0.99853,0.0,0.13879]
[1779047939563,41.02,78367.7,1.5,-0.99853,0.0,0.13879]
[1779047939663,41.02,78366.69,1.5,-0.99854,0.0,0.13844]
[1779047941983,41.02,78359.8,1.5,-0.99856,0.0,0.13606]
[1779047946583,41.02,78359.63,1.5,-0.99857,0.0,0.13601]
[1779047946808,41.02,78359.68,1.5,-0.99856,0.0,0.13602]
[1779047949032,41.02,78358.23,1.5,-0.99857,0.0,0.13553]
[1779047954068,41.02,78357.97,1.5,-0.99857,0.0,0.13544]
[1779047956385,41.02,78357.87,1.5,-0.99857,0.0,0.13541]
[1779047956567,41.02,78357.87,1.5,-0.99857,0.0,0.13541]
[1779047960112,41.02,78356.88,1.5,-0.99858,0.0,0.13507]
[1779047965147,41.02,78357.29,1.5,-0.99857,0.0,0.13521]
[1779047969176,41.02,78352.45,1.5,-0.99859,0.0,0.13357]
[1779047970182,41.02,78350.94,1.5,-0.9986,0.0,0.13306]
[1779047971139,41.02,78350.94,1.5,-0.9986,0.0,0.13306]
[1779047971311,41.02,78350.94,1.5,-0.9986,0.0,0.13306]
[1779047971410,41.02,78351.25,1.5,-0.99861,0.0,0.13225]
[1779047973203,41.02,78355.35,1.5,-0.99859,0.0,0.13362]
[1779047974351,41.02,78355.35,1.5,-0.99859,0.0,0.13362]
[1779047974560,41.02,78355.35,1.5,-0.99859,0.0,0.13362]
[1779047974660,41.02,78356.94,1.5,-0.99859,0.0,0.13416]
[1779047975217,41.02,78357.89,1.5,-0.99858,0.0,0.13448]
[1779047979245,41.02,78364.95,1.5,-0.99855,0.0,0.13689]
[1779047980702,41.02,78364.95,1.5,-0.99855,0.0,0.13689]
[1779047980252,41.02,78368.93,1.5,-0.99854,0.0,0.13827]
[1779047980814,41.02,78368.93,1.5,-0.99854,0.0,0.13827]
[1779047981259,41.02,78372.71,1.5,-0.99852,0.0,0.13959]
[1779047982266,41.02,78376.22,1.5,-0.99851,0.0,0.14083]
[1779047983273,41.02,78378.09,1.5,-0.9985,0.0,0.14149]
[1779047984280,41.02,78378.95,1.5,-0.9985,0.0,0.14179]
[1779047985236,41.02,78378.95,1.5,-0.9985,0.0,0.14179]
[1779047985312,41.02,78378.95,1.5,-0.9985,0.0,0.14179]
[1779047985413,41.02,78381.65,1.5,-0.99849,0.0,0.14275]
[1779047986300,41.02,78383.48,1.5,-0.99848,0.0,0.14341]
[1779047987311,41.02,78386.0,1.5,-0.99847,0.0,0.14432]
[1779047988318,41.02,78389.84,1.5,-0.99845,0.0,0.14571]
[1779047989325,41.02,78391.41,1.5,-0.99845,0.0,0.14628]
[1779047989846,41.02,78391.41,1.5,-0.99845,0.0,0.14628]
[1779047990061,41.02,78391.41,1.5,-0.99845,0.0,0.14628]
[1779047990332,41.02,78392.81,1.5,-0.99844,0.0,0.14679]
[1779047991339,41.02,78394.2,1.5,-0.99843,0.0,0.1473]
[1779047992346,41.02,78396.01,1.5,-0.99843,0.0,0.14797]
[1779047997381,41.02,78387.09,1.5,-0.99846,0.0,0.14471]
[1779047998388,41.02,78382.77,1.5,-0.99848,0.0,0.14316]
[1779047998807,41.02,78382.77,1.5,-0.99848,0.0,0.14316]
[1779047999062,41.02,78382.77,1.5,-0.99848,0.0,0.14316]
[1779047999395,41.02,78382.75,1.5,-0.99848,0.0,0.14315]
[1779048000402,41.02,78381.81,1.5,-0.99849,0.0,0.14281]
[1779048002201,41.02,78382.63,1.5,-0.99848,0.0,0.14311]
[1779048002340,41.02,78382.63,1.5,-0.99848,0.0,0.14311]
[1779048002419,41.02,78388.52,1.5,-0.99846,0.0,0.14523]
[1779048003426,41.02,78390.9,1.5,-0.99845,0.0,0.1461]
[1779048003943,41.02,78390.9,1.5,-0.99845,0.0,0.1461]
[1779048004063,41.02,78390.9,1.5,-0.99845,0.0,0.1461]
[1779048004433,41.02,78393.12,1.5,-0.99844,0.0,0.14691]
[1779048006447,41.02,78395.76,1.5,-0.99843,0.0,0.14788]
[1779048011482,41.02,78395.12,1.5,-0.99843,0.0,0.14764]
[1779048013496,41.02,78396.59,1.5,-0.99842,0.0,0.14818]
[1779048014905,41.02,78396.33,1.5,-0.99842,0.0,0.14809]
[1779048015060,41.02,78396.33,1.5,-0.99842,0.0,0.14809]
[1779048019539,41.02,78395.39,1.5,-0.99843,0.0,0.14774]
[1779048023567,41.02,78396.41,1.5,-0.99842,0.0,0.14812]
[1779048028604,41.02,78396.62,1.5,-0.99842,0.0,0.1482]
[1779048029611,41.02,78395.64,1.5,-0.99843,0.0,0.14783]
[1779048031625,41.02,78395.74,1.5,-0.99844,0.0,0.14687]
[1779048032873,41.02,78395.31,1.5,-0.99844,0.0,0.14671]
[1779048033061,41.02,78395.31,1.5,-0.99844,0.0,0.14671]
[1779048038674,41.02,78396.53,1.5,-0.99843,0.0,0.14716]
[1779048043600,41.02,78396.49,1.5,-0.99843,0.0,0.14715]
[1779048043808,41.02,78396.22,1.5,-0.99844,0.0,0.14705]
[1779048046730,41.02,78400.12,1.5,-0.99842,0.0,0.14848]
[1779048047517,41.02,78400.12,1.5,-0.99842,0.0,0.14848]
[1779048047565,41.02,78400.12,1.5,-0.99842,0.0,0.14848]
[1779048052772,41.02,78400.77,1.5,-0.99842,0.0,0.14873]
[1779048057807,41.02,78400.72,1.5,-0.99842,0.0,0.14871]
[1779048062843,41.02,78399.95,1.5,-0.99842,0.0,0.14842]
[1779048064857,41.02,78403.38,1.5,-0.9984,0.0,0.1497]
[1779048066237,41.02,78403.38,1.5,-0.9984,0.0,0.1497]
[1779048066311,41.02,78403.38,1.5,-0.9984,0.0,0.1497]
[1779048066410,41.02,78405.22,1.5,-0.9984,0.0,0.15038]
[1779048067878,41.02,78403.24,1.5,-0.99841,0.0,0.14964]
[1779048072913,41.02,78403.95,1.5,-0.9984,0.0,0.14991]
[1779048077948,41.02,78404.44,1.5,-0.9984,0.0,0.15009]
[1779048082983,41.02,78404.97,1.5,-0.9984,0.0,0.15029]
[1779048088018,41.02,78404.84,1.5,-0.9984,0.0,0.15024]
[1779048092046,41.02,78405.14,1.5,-0.99841,0.0,0.14934]
[1779048094971,41.02,78404.49,1.5,-0.99841,0.0,0.1491]
[1779048095059,41.02,78404.49,1.5,-0.99841,0.0,0.1491]
[1779048096075,41.02,78406.72,1.5,-0.9984,0.0,0.14993]
[1779048098088,41.02,78404.18,1.5,-0.99841,0.0,0.14898]
[1779048099052,41.02,78404.18,1.5,-0.99841,0.0,0.14898]
[1779048099062,41.02,78404.18,1.5,-0.99841,0.0,0.14898]
[1779048104131,41.02,78403.89,1.5,-0.99841,0.0,0.14887]
[1779048109166,41.02,78404.48,1.5,-0.99841,0.0,0.14909]
[1779048114202,41.02,78404.68,1.5,-0.99841,0.0,0.14917]
[1779048115320,41.02,78404.68,1.5,-0.99841,0.0,0.14917]
[1779048115560,41.02,78404.68,1.5,-0.99841,0.0,0.14917]
[1779048121252,41.02,78404.13,1.5,-0.99841,0.0,0.14896]
[1779048123608,41.02,78404.13,1.5,-0.99841,0.0,0.14896]
[1779048123811,41.02,78404.13,1.5,-0.99841,0.0,0.14896]
[1779048132329,41.02,78402.69,1.5,-0.99842,0.0,0.14843]
[1779048133397,41.02,78402.69,1.5,-0.99842,0.0,0.14843]
[1779048133567,41.02,78402.69,1.5,-0.99842,0.0,0.14843]
[1779048133666,41.02,78394.01,1.5,-0.99846,0.0,0.14524]
[1779048134343,41.02,78390.01,1.5,-0.99847,0.0,0.1438]
[1779048137979,41.02,78389.91,1.5,-0.99847,0.0,0.14376]
[1779048138068,41.02,78389.91,1.5,-0.99847,0.0,0.14376]
[1779048139379,41.02,78389.04,1.5,-0.99848,0.0,0.14345]
[1779048140385,41.02,78387.06,1.5,-0.99848,0.0,0.14274]
[1779048141392,41.02,78384.96,1.5,-0.99849,0.0,0.14199]
[1779048143722,41.02,78385.06,1.5,-0.99849,0.0,0.14202]
[1779048143811,41.02,78385.06,1.5,-0.99849,0.0,0.14202]
[1779048144413,41.02,78383.6,1.5,-0.9985,0.0,0.1415]
[1779048145421,41.02,78381.67,1.5,-0.99851,0.0,0.14082]
[1779048149449,41.02,78380.62,1.5,-0.99851,0.0,0.14045]
[1779048150456,41.02,78382.11,1.5,-0.9985,0.0,0.14098]
[1779048150943,41.02,78382.11,1.5,-0.9985,0.0,0.14098]
[1779048151061,41.02,78382.11,1.5,-0.9985,0.0,0.14098]
[1779048162540,41.02,78381.76,1.5,-0.99852,0.0,0.13989]
[1779048167575,41.02,78381.71,1.5,-0.99852,0.0,0.13987]
[1779048168715,41.02,78381.71,1.5,-0.99852,0.0,0.13987]
[1779048168809,41.02,78381.71,1.5,-0.99852,0.0,0.13987]
[1779048174624,41.02,78382.01,1.5,-0.99852,0.0,0.13997]
[1779048179659,41.02,78381.95,1.5,-0.99852,0.0,0.13995]
[1779048180977,41.02,78381.59,1.5,-0.99852,0.0,0.13983]
[1779048181059,41.02,78381.59,1.5,-0.99852,0.0,0.13983]
[1779048181674,41.02,78377.91,1.5,-0.99853,0.0,0.13854]
[1779048182681,41.02,78375.93,1.5,-0.99854,0.0,0.13785]
[1779048183985,41.02,78376.33,1.5,-0.99854,0.0,0.13799]
[1779048184057,41.02,78376.33,1.5,-0.99854,0.0,0.13799]
[1779048189730,41.02,78376.12,1.5,-0.99854,0.0,0.13792]
[1779048194765,41.02,78372.54,1.5,-0.99855,0.0,0.13668]
[1779048195757,41.02,78372.54,1.5,-0.99855,0.0,0.13668]
[1779048195809,41.02,78372.54,1.5,-0.99855,0.0,0.13668]
[1779048195910,41.02,78371.47,1.5,-0.99856,0.0,0.13631]
[1779048201815,41.02,78370.83,1.5,-0.99856,0.0,0.13609]
[1779048202729,41.02,78370.83,1.5,-0.99856,0.0,0.13609]
[1779048202809,41.02,78370.83,1.5,-0.99856,0.0,0.13609]
[1779048207857,41.02,78370.62,1.5,-0.99856,0.0,0.13602]
[1779048209357,41.02,78371.03,1.5,-0.99856,0.0,0.13616]
[1779048209561,41.02,78371.03,1.5,-0.99856,0.0,0.13616]
[1779048214906,41.02,78370.05,1.5,-0.99857,0.0,0.13488]
[1779048216600,41.02,78369.27,1.5,-0.99858,0.0,0.13462]
[1779048216811,41.02,78369.27,1.5,-0.99858,0.0,0.13462]
[1779048219941,41.02,78368.18,1.5,-0.99858,0.0,0.13425]
[1779048220948,41.02,78366.91,1.5,-0.99859,0.0,0.13382]
[1779048227997,41.02,78366.82,1.5,-0.99859,0.0,0.13379]
[1779048229240,41.02,78366.82,1.5,-0.99859,0.0,0.13379]
[1779048229320,41.02,78366.82,1.5,-0.99859,0.0,0.13379]
[1779048234236,41.02,78366.9,1.5,-0.99859,0.0,0.13381]
[1779048234310,41.02,78366.9,1.5,-0.99859,0.0,0.13381]
[1779048238021,41.02,78366.0,1.5,-0.99859,0.0,0.13351]
[1779048238063,41.02,78366.0,1.5,-0.99859,0.0,0.13351]
[1779048238067,41.02,78363.63,1.5,-0.9986,0.0,0.13271]
[1779048239074,41.02,78362.3,1.5,-0.9986,0.0,0.13226]
[1779048244109,41.02,78361.52,1.5,-0.99861,0.0,0.132]
[1779048245116,41.02,78357.32,1.5,-0.99862,0.0,0.1306]
[1779048246510,41.02,78357.32,1.5,-0.99862,0.0,0.1306]
[1779048246560,41.02,78357.32,1.5,-0.99862,0.0,0.1306]
[1779048246661,41.02,78348.84,1.5,-0.99865,0.0,0.12782]
[1779048247130,41.02,78347.68,1.5,-0.99866,0.0,0.12745]
[1779048249144,41.02,78344.7,1.5,-0.99867,0.0,0.12648]
[1779048251470,41.02,78344.26,1.5,-0.99867,0.0,0.12634]
[1779048251565,41.02,78344.26,1.5,-0.99867,0.0,0.12634]
[1779048251665,41.02,78343.29,1.5,-0.99867,0.0,0.12603]
[1779048253172,41.02,78342.24,1.5,-0.99868,0.0,0.12569]
[1779048255186,41.02,78341.3,1.5,-0.99868,0.0,0.12539]
[1779048256332,41.02,78341.3,1.5,-0.99868,0.0,0.12539]
[1779048256568,41.02,78341.3,1.5,-0.99868,0.0,0.12539]
[1779048256576,41.02,78339.51,1.5,-0.99869,0.0,0.12482]
[1779048261430,41.02,78339.94,1.5,-0.99869,0.0,0.12496]
[1779048261590,41.02,78339.94,1.5,-0.99869,0.0,0.12496]
[1779048261649,41.02,78348.36,1.5,-0.99866,0.0,0.12767]
[1779048262241,41.02,78351.21,1.5,-0.99865,0.0,0.12859]
[1779048264255,41.02,78352.45,1.5,-0.99864,0.0,0.129]
[1779048266269,41.02,78353.63,1.5,-0.99864,0.0,0.12939]
[1779048267276,41.02,78354.7,1.5,-0.99863,0.0,0.12974]
[1779048269064,41.02,78354.63,1.5,-0.99863,0.0,0.12972]
[1779048269311,41.02,78354.63,1.5,-0.99863,0.0,0.12972]
[1779048272311,41.02,78355.06,1.5,-0.99864,0.0,0.12895]
[1779048275555,41.02,78355.13,1.5,-0.99864,0.0,0.12897]
[1779048275812,41.02,78355.13,1.5,-0.99864,0.0,0.12897]
[1779048278353,41.02,78356.49,1.5,-0.99863,0.0,0.12942]
[1779048284395,41.02,78356.51,1.5,-0.99863,0.0,0.12943]
[1779048289430,41.02,78356.58,1.5,-0.99863,0.0,0.12945]
[1779048290717,41.02,78356.58,1.5,-0.99863,0.0,0.12945]
[1779048290808,41.02,78356.58,1.5,-0.99863,0.0,0.12945]
[1779048290909,41.02,78358.86,1.5,-0.99863,0.0,0.1302]
[1779048291444,41.02,78360.07,1.5,-0.99862,0.0,0.1306]
[1779048296479,41.02,78360.35,1.5,-0.99862,0.0,0.1307]
[1779048298493,41.02,78359.49,1.5,-0.99862,0.0,0.13041]
[1779048300404,41.02,78359.53,1.5,-0.99862,0.0,0.13042]
[1779048300564,41.02,78359.53,1.5,-0.99862,0.0,0.13042]
[1779048300567,41.02,78358.49,1.5,-0.99863,0.0,0.13008]
[1779048309570,41.02,78359.25,1.5,-0.99862,0.0,0.13033]
[1779048315552,41.02,78359.25,1.5,-0.99862,0.0,0.13033]
[1779048321654,41.02,78358.95,1.5,-0.99863,0.0,0.13023]
[1779048330717,41.02,78358.37,1.5,-0.99863,0.0,0.13004]
[1779048331444,41.02,78358.37,1.5,-0.99863,0.0,0.13004]
[1779048331560,41.02,78358.37,1.5,-0.99863,0.0,0.13004]
[1779048336759,41.02,78358.02,1.5,-0.99864,0.0,0.12902]
[1779048341404,41.02,78358.02,1.5,-0.99864,0.0,0.12902]
[1779048341564,41.02,78358.02,1.5,-0.99864,0.0,0.12902]
[1779048341794,41.02,78356.32,1.5,-0.99864,0.0,0.12846]
[1779048346829,41.02,78355.88,1.5,-0.99865,0.0,0.12832]
[1779048353878,41.02,78356.25,1.5,-0.99864,0.0,0.12844]
[1779048355892,41.02,78357.1,1.5,-0.99864,0.0,0.12871]
[1779048357906,41.02,78358.04,1.5,-0.99864,0.0,0.12902]
[1779048359191,41.02,78358.04,1.5,-0.99864,0.0,0.12902]
[1779048359309,41.02,78358.04,1.5,-0.99864,0.0,0.12902]
[1779048364955,41.02,78358.11,1.5,-0.99864,0.0,0.12905]
[1779048372006,41.02,78358.21,1.5,-0.99864,0.0,0.12908]
[1779048377039,41.02,78355.46,1.5,-0.99865,0.0,0.12818]
[1779048377263,41.02,78355.46,1.5,-0.99865,0.0,0.12818]
[1779048377307,41.02,78355.46,1.5,-0.99865,0.0,0.12818]
[1779048378046,41.02,78348.95,1.5,-0.99867,0.0,0.12607]
[1779048383081,41.02,78349.0,1.5,-0.99867,0.0,0.12609]
[1779048385095,41.02,78347.54,1.5,-0.99868,0.0,0.12562]
[1779048385230,41.02,78347.54,1.5,-0.99868,0.0,0.12562]
[1779048385308,41.02,78347.54,1.5,-0.99868,0.0,0.12562]
[1779048391138,41.02,78347.65,1.5,-0.99869,0.0,0.12477]
[1779048392145,41.02,78350.75,1.5,-0.99867,0.0,0.12576]
[1779048392960,41.02,78350.75,1.5,-0.99867,0.0,0.12576]
[1779048393058,41.02,78350.75,1.5,-0.99867,0.0,0.12576]
[1779048393154,41.02,78351.8,1.5,-0.99867,0.0,0.1261]
[1779048398188,41.02,78353.06,1.5,-0.99867,0.0,0.1265]
[1779048406244,41.02,78352.12,1.5,-0.99867,0.0,0.1262]
[1779048411279,41.02,78352.08,1.5,-0.99867,0.0,0.12619]
[1779048416315,41.02,78351.97,1.5,-0.99867,0.0,0.12615]
[1779048421350,41.02,78352.12,1.5,-0.99867,0.0,0.1262]
[1779048426385,41.02,78351.09,1.5,-0.99867,0.0,0.12587]
[1779048427559,41.02,78351.09,1.5,-0.99867,0.0,0.12587]
[1779048434441,41.02,78351.76,1.5,-0.99867,0.0,0.12608]
[1779048440484,41.02,78350.66,1.5,-0.99868,0.0,0.12573]
[1779048441512,41.02,78350.66,1.5,-0.99868,0.0,0.12573]
[1779048441561,41.02,78350.66,1.5,-0.99868,0.0,0.12573]
[1779048443505,41.02,78346.16,1.5,-0.99869,0.0,0.12429]
[1779048444949,41.02,78346.16,1.5,-0.99869,0.0,0.12429]
[1779048445061,41.02,78346.16,1.5,-0.99869,0.0,0.12429]
[1779048445162,41.02,78344.61,1.5,-0.9987,0.0,0.1238]
[1779048445519,41.02,78343.78,1.5,-0.9987,0.0,0.12354]
[1779048448540,41.02,78341.72,1.5,-0.99871,0.0,0.12289]
[1779048454582,41.02,78341.07,1.5,-0.99872,0.0,0.12182]
[1779048455589,41.02,78335.95,1.5,-0.99874,0.0,0.12023]
[1779048456596,41.02,78334.47,1.5,-0.99874,0.0,0.11977]
[1779048457962,41.02,78334.47,1.5,-0.99874,0.0,0.11977]
[1779048458066,41.02,78334.47,1.5,-0.99874,0.0,0.11977]
[1779048458610,41.02,78332.71,1.5,-0.99875,0.0,0.11923]
[1779048459617,41.02,78331.5,1.5,-0.99875,0.0,0.11886]
[1779048460624,41.02,78330.45,1.5,-0.99876,0.0,0.11854]
[1779048463449,41.02,78329.75,1.5,-0.99876,0.0,0.11833]
[1779048463562,41.02,78329.75,1.5,-0.99876,0.0,0.11833]
[1779048464652,41.02,78331.82,1.5,-0.99875,0.0,0.11896]
[1779048469687,41.02,78331.86,1.5,-0.99875,0.0,0.11897]
[1779048471702,41.02,78328.96,1.5,-0.99876,0.0,0.11809]
[1779048472753,41.02,78328.96,1.5,-0.99876,0.0,0.11809]
[1779048472798,41.02,78319.43,1.5,-0.99879,0.0,0.11523]
[1779048473715,41.02,78320.25,1.5,-0.99879,0.0,0.11547]
[1779048478825,41.02,78319.9,1.5,-0.99879,0.0,0.11537]
[1779048482778,41.02,78323.77,1.5,-0.99878,0.0,0.11652]
[1779048484940,41.02,78323.7,1.5,-0.99878,0.0,0.1165]
[1779048485057,41.02,78323.7,1.5,-0.99878,0.0,0.1165]
[1779048490032,41.02,78324.16,1.5,-0.99878,0.0,0.11664]
[1779048490058,41.02,78324.16,1.5,-0.99878,0.0,0.11664]
[1779048496876,41.02,78324.02,1.5,-0.99878,0.0,0.1166]
[1779048498500,41.02,78324.59,1.5,-0.99878,0.0,0.11677]
[1779048498570,41.02,78324.59,1.5,-0.99878,0.0,0.11677]
[1779048502918,41.02,78321.48,1.5,-0.99879,0.0,0.11584]
[1779048504366,41.02,78321.48,1.5,-0.99879,0.0,0.11584]
[1779048504563,41.02,78321.48,1.5,-0.99879,0.0,0.11584]
[1779048509967,41.02,78321.43,1.5,-0.99879,0.0,0.11582]
[1779048511981,41.02,78321.68,1.5,-0.9988,0.0,0.11506]
[1779048513222,41.02,78321.68,1.5,-0.9988,0.0,0.11506]
[1779048513314,41.02,78321.86,1.5,-0.99879,0.0,0.11512]
[1779048513995,41.02,78319.63,1.5,-0.9988,0.0,0.11446]
[1779048515007,41.02,78321.73,1.5,-0.99879,0.0,0.11508]
[1779048520037,41.02,78321.2,1.5,-0.9988,0.0,0.11492]
[1779048525072,41.02,78321.27,1.5,-0.9988,0.0,0.11494]
[1779048530107,41.02,78321.22,1.5,-0.9988,0.0,0.11493]
[1779048532782,41.02,78320.68,1.5,-0.9988,0.0,0.11477]
[1779048532815,41.02,78320.68,1.5,-0.9988,0.0,0.11477]
[1779048538163,41.02,78320.48,1.5,-0.9988,0.0,0.11471]
[1779048543198,41.02,78318.5,1.5,-0.99881,0.0,0.11412]
[1779048553269,41.02,78318.06,1.5,-0.99881,0.0,0.11399]
[1779048554276,41.02,78319.47,1.5,-0.9988,0.0,0.11441]
[1779048555025,41.02,78319.47,1.5,-0.9988,0.0,0.11441]
[1779048555069,41.02,78319.47,1.5,-0.9988,0.0,0.11441]
[1779048558304,41.02,78322.08,1.5,-0.99879,0.0,0.11518]
[1779048568376,41.02,78321.58,1.5,-0.9988,0.0,0.11504]
[1779048569896,41.02,78321.58,1.5,-0.9988,0.0,0.11504]
[1779048570060,41.02,78321.58,1.5,-0.9988,0.0,0.11504]
[1779048576432,41.02,78320.15,1.5,-0.99881,0.0,0.11379]
[1779048580460,41.02,78318.94,1.5,-0.99881,0.0,0.11343]
[1779048582474,41.02,78318.06,1.5,-0.99882,0.0,0.11317]
[1779048584099,41.02,78318.06,1.5,-0.99882,0.0,0.11317]
[1779048584310,41.02,78318.06,1.5,-0.99882,0.0,0.11317]
[1779048589523,41.02,78318.31,1.5,-0.99881,0.0,0.11325]
[1779048598586,41.02,78318.27,1.5,-0.99882,0.0,0.11323]
[1779048601607,41.02,78317.27,1.5,-0.99882,0.0,0.11294]
[1779048603093,41.02,78317.27,1.5,-0.99882,0.0,0.11294]
[1779048603310,41.02,78317.27,1.5,-0.99882,0.0,0.11294]
[1779048603123,41.02,78313.26,1.5,-0.99883,0.0,0.11178]
[1779048614698,41.02,78312.83,1.5,-0.99883,0.0,0.11165]
[1779048616831,41.02,78312.83,1.5,-0.99883,0.0,0.11165]
[1779048617058,41.02,78312.83,1.5,-0.99883,0.0,0.11165]
[1779048628796,41.02,78312.79,1.5,-0.99883,0.0,0.11164]
[1779048632636,41.02,78312.79,1.5,-0.99883,0.0,0.11164]
[1779048637578,41.02,78312.57,1.5,-0.99884,0.0,0.11077]
[1779048647929,41.02,78312.43,1.5,-0.99884,0.0,0.11073]
[1779048650950,41.02,78311.66,1.5,-0.99885,0.0,0.11051]
[1779048651807,41.02,78311.66,1.5,-0.99885,0.0,0.11051]
[1779048652060,41.02,78311.66,1.5,-0.99885,0.0,0.11051]
[1779048662031,41.02,78307.33,1.5,-0.99886,0.0,0.10927]
[1779048663295,41.02,78307.33,1.5,-0.99886,0.0,0.10927]
[1779048663310,41.02,78307.33,1.5,-0.99886,0.0,0.10927]
[1779048663378,41.02,78304.38,1.5,-0.99887,0.0,0.10843]
[1779048665054,41.02,78305.65,1.5,-0.99886,0.0,0.10879]
[1779048667510,41.02,78305.14,1.5,-0.99887,0.0,0.10865]
[1779048667564,41.02,78305.14,1.5,-0.99887,0.0,0.10865]
[1779048672103,41.02,78303.75,1.5,-0.99887,0.0,0.10826]
[1779048678145,41.02,78303.29,1.5,-0.99887,0.0,0.10813]
[1779048683180,41.02,78303.33,1.5,-0.99887,0.0,0.10814]
[1779048684187,41.02,78306.02,1.5,-0.99886,0.0,0.1089]
[1779048685522,41.02,78306.46,1.5,-0.99886,0.0,0.10902]
[1779048685566,41.02,78306.46,1.5,-0.99886,0.0,0.10902]
[1779048691236,41.02,78306.29,1.5,-0.99887,0.0,0.10818]
[1779048695264,41.02,78311.35,1.5,-0.99885,0.0,0.10961]
[1779048696041,41.02,78311.35,1.5,-0.99885,0.0,0.10961]
[1779048696060,41.02,78311.35,1.5,-0.99885,0.0,0.10961]
[1779048696271,41.02,78312.66,1.5,-0.99885,0.0,0.10999]
[1779048702313,41.02,78312.71,1.5,-0.99885,0.0,0.11]
[1779048707348,41.02,78312.58,1.5,-0.99885,0.0,0.10996]
[1779048709520,41.02,78312.45,1.5,-0.99885,0.0,0.10993]
[1779048709563,41.02,78312.45,1.5,-0.99885,0.0,0.10993]
[1779048711379,41.02,78321.33,1.5,-0.99882,0.0,0.11249]
[1779048712386,41.02,78324.21,1.5,-0.99881,0.0,0.11333]
[1779048712615,41.02,78324.21,1.5,-0.99881,0.0,0.11333]
[1779048712812,41.02,78324.21,1.5,-0.99881,0.0,0.11333]
[1779048716414,41.02,78325.52,1.5,-0.99881,0.0,0.11372]
[1779048717959,41.02,78325.67,1.5,-0.99881,0.0,0.11376]
[1779048718059,41.02,78325.67,1.5,-0.99881,0.0,0.11376]
[1779048723464,41.02,78326.06,1.5,-0.99881,0.0,0.11388]
[1779048725478,41.02,78332.94,1.5,-0.99878,0.0,0.11592]
[1779048727265,41.02,78333.0,1.5,-0.99878,0.0,0.11594]
[1779048727308,41.02,78333.0,1.5,-0.99878,0.0,0.11594]
[1779048727492,41.02,78334.82,1.5,-0.99878,0.0,0.11649]
[1779048732528,41.02,78335.37,1.5,-0.99877,0.0,0.11665]
[1779048736336,41.02,78335.44,1.5,-0.99877,0.0,0.11667]
[1779048736563,41.02,78335.59,1.5,-0.99877,0.0,0.11672]
[1779048742598,41.02,78335.25,1.5,-0.99877,0.0,0.11661]
[1779048747633,41.02,78335.22,1.5,-0.99877,0.0,0.11661]
[1779048750720,41.02,78335.09,1.5,-0.99878,0.0,0.11657]
[1779048750809,41.02,78335.09,1.5,-0.99878,0.0,0.11657]
[1779048751661,41.02,78335.34,1.5,-0.99878,0.0,0.1158]
[1779048756698,41.02,78335.19,1.5,-0.99878,0.0,0.11576]
[1779048758710,41.02,78336.31,1.5,-0.99878,0.0,0.11609]
[1779048763428,41.02,78336.45,1.5,-0.99878,0.0,0.11613]
[1779048763576,41.02,78336.45,1.5,-0.99878,0.0,0.11613]
[1779048768780,41.02,78336.6,1.5,-0.99878,0.0,0.11618]
[1779048770401,41.02,78336.6,1.5,-0.99878,0.0,0.11618]
[1779048770560,41.02,78336.6,1.5,-0.99878,0.0,0.11618]
[1779048778850,41.02,78336.49,1.5,-0.99878,0.0,0.11615]
[1779048785253,41.02,78336.5,1.5,-0.99878,0.0,0.11615]
[1779048785312,41.02,78336.5,1.5,-0.99878,0.0,0.11615]
[1779048790934,41.02,78336.38,1.5,-0.99878,0.0,0.11611]
[1779048795969,41.02,78335.77,1.5,-0.99878,0.0,0.11593]
[1779048803018,41.02,78335.76,1.5,-0.99878,0.0,0.11593]
[1779048809060,41.02,78335.74,1.5,-0.99878,0.0,0.11592]
[1779048810067,41.02,78334.74,1.5,-0.99879,0.0,0.11562]
[1779048814489,41.02,78334.64,1.5,-0.99879,0.0,0.11476]
[1779048814562,41.02,78334.64,1.5,-0.99879,0.0,0.11476]
[1779048815102,41.02,78325.42,1.5,-0.99883,0.0,0.11205]
[1779048816109,41.02,78321.4,1.5,-0.99884,0.0,0.11088]
[1779048817154,41.02,78321.4,1.5,-0.99884,0.0,0.11088]
[1779048817309,41.02,78321.4,1.5,-0.99884,0.0,0.11088]
[1779048817331,41.02,78319.91,1.5,-0.99884,0.0,0.11045]
[1779048823159,41.02,78319.6,1.5,-0.99884,0.0,0.11036]
[1779048825175,41.02,78325.5,1.5,-0.99882,0.0,0.11207]
[1779048826365,41.02,78325.5,1.5,-0.99882,0.0,0.11207]
[1779048826573,41.02,78325.5,1.5,-0.99882,0.0,0.11207]
[1779048826576,41.02,78328.46,1.5,-0.99882,0.0,0.11293]
[1779048832224,41.02,78328.36,1.5,-0.99882,0.0,0.1129]
[1779048836278,41.02,78328.29,1.5,-0.99882,0.0,0.11288]
[1779048836311,41.02,78328.29,1.5,-0.99882,0.0,0.11288]
[1779048840280,41.02,78326.61,1.5,-0.99882,0.0,0.11239]
[1779048842294,41.02,78324.71,1.5,-0.99883,0.0,0.11184]
[1779048842913,41.02,78324.71,1.5,-0.99883,0.0,0.11184]
[1779048843059,41.02,78324.71,1.5,-0.99883,0.0,0.11184]
[1779048843301,41.02,78322.45,1.5,-0.99883,0.0,0.11119]
[1779048850351,41.02,78321.21,1.5,-0.99884,0.0,0.11083]
[1779048851387,41.02,78321.21,1.5,-0.99884,0.0,0.11083]
[1779048851566,41.02,78321.21,1.5,-0.99884,0.0,0.11083]
[1779048851639,41.02,78319.42,1.5,-0.99884,0.0,0.11031]
[1779048856394,41.02,78318.15,1.5,-0.99885,0.0,0.10995]
[1779048858112,41.02,78317.75,1.5,-0.99885,0.0,0.10984]
[1779048858311,41.02,78317.75,1.5,-0.99885,0.0,0.10984]
[1779048863443,41.02,78317.29,1.5,-0.99885,0.0,0.1097]
[1779048865691,41.02,78317.35,1.5,-0.99885,0.0,0.10972]
[1779048865808,41.02,78317.35,1.5,-0.99885,0.0,0.10972]
[1779048869485,41.02,78318.28,1.5,-0.99885,0.0,0.10999]
[1779048870492,41.02,78319.69,1.5,-0.99884,0.0,0.11039]
[1779048871094,41.02,78319.69,1.5,-0.99884,0.0,0.11039]
[1779048871309,41.02,78319.69,1.5,-0.99884,0.0,0.11039]
[1779048871499,41.02,78319.95,1.5,-0.99885,0.0,0.10966]
[1779048873513,41.02,78321.27,1.5,-0.99885,0.0,0.11004]
[1779048874829,41.02,78321.81,1.5,-0.99885,0.0,0.11019]
[1779048875060,41.02,78321.81,1.5,-0.99885,0.0,0.11019]
[1779048880562,41.02,78322.07,1.5,-0.99884,0.0,0.11027]
[1779048885597,41.02,78321.35,1.5,-0.99885,0.0,0.11006]
[1779048890632,41.02,78321.28,1.5,-0.99885,0.0,0.11004]
[1779048894660,41.02,78314.43,1.5,-0.99887,0.0,0.10809]
[1779048894844,41.02,78314.43,1.5,-0.99887,0.0,0.10809]
[1779048895059,41.02,78314.43,1.5,-0.99887,0.0,0.10809]
[1779048896674,41.02,78311.16,1.5,-0.99888,0.0,0.10717]
[1779048900540,41.02,78310.53,1.5,-0.99888,0.0,0.107]
[1779048900564,41.02,78310.53,1.5,-0.99888,0.0,0.107]
[1779048905737,41.02,78310.04,1.5,-0.99888,0.0,0.10686]
[1779048910772,41.02,78310.32,1.5,-0.99888,0.0,0.10694]
[1779048916814,41.02,78310.15,1.5,-0.99888,0.0,0.10689]
[1779048927891,41.02,78310.01,1.5,-0.99888,0.0,0.10685]
[1779048930615,41.02,78310.01,1.5,-0.99888,0.0,0.10685]
[1779048930809,41.02,78310.01,1.5,-0.99888,0.0,0.10685]
[1779048938969,41.02,78310.18,1.5,-0.99889,0.0,0.10611]
[1779048942188,41.02,78310.15,1.5,-0.99889,0.0,0.10611]
[1779048942310,41.02,78310.15,1.5,-0.99889,0.0,0.10611]
[1779048942337,41.02,78308.15,1.5,-0.9989,0.0,0.10555]
[1779048942997,41.02,78306.81,1.5,-0.9989,0.0,0.10518]
[1779048944005,41.02,78307.67,1.5,-0.9989,0.0,0.10542]
[1779048945011,41.02,78309.27,1.5,-0.99889,0.0,0.10586]
[1779048950046,41.02,78309.47,1.5,-0.99889,0.0,0.10592]
[1779048952494,41.02,78309.47,1.5,-0.99889,0.0,0.10592]
[1779048952560,41.02,78309.47,1.5,-0.99889,0.0,0.10592]
[1779048953067,41.02,78312.22,1.5,-0.99888,0.0,0.10668]
[1779048958102,41.02,78311.67,1.5,-0.99889,0.0,0.10653]
[1779048959181,41.02,78311.67,1.5,-0.99889,0.0,0.10653]
[1779048959309,41.02,78311.67,1.5,-0.99889,0.0,0.10653]
[1779048959410,41.02,78310.73,1.5,-0.99889,0.0,0.10627]
[1779048968523,41.02,78310.29,1.5,-0.99889,0.0,0.10615]
[1779048968560,41.02,78310.29,1.5,-0.99889,0.0,0.10615]
[1779048968617,41.02,78308.96,1.5,-0.99889,0.0,0.10578]
[1779048970186,41.02,78305.9,1.5,-0.9989,0.0,0.10493]
[1779048971193,41.02,78302.74,1.5,-0.99891,0.0,0.10407]
[1779048973217,41.02,78302.31,1.5,-0.99892,0.0,0.10395]
[1779048973308,41.02,78302.31,1.5,-0.99892,0.0,0.10395]
[1779048973318,41.02,78300.57,1.5,-0.99892,0.0,0.10348]
[1779048974214,41.02,78299.14,1.5,-0.99893,0.0,0.10309]
[1779048979249,41.02,78299.17,1.5,-0.99893,0.0,0.1031]
[1779048986298,41.02,78292.89,1.5,-0.99894,0.0,0.10141]
[1779048987305,41.02,78287.3,1.5,-0.99896,0.0,0.09993]
[1779048987852,41.02,78287.3,1.5,-0.99896,0.0,0.09993]
[1779048988057,41.02,78287.3,1.5,-0.99896,0.0,0.09993]
[1779048988312,41.02,78288.31,1.5,-0.99896,0.0,0.1002]
[1779048990326,41.02,78289.79,1.5,-0.99895,0.0,0.10059]
[1779048991333,41.02,78290.19,1.5,-0.99896,0.0,0.09994]
[1779048993347,41.02,78291.29,1.5,-0.99896,0.0,0.10023]
[1779048996548,41.02,78291.16,1.5,-0.99896,0.0,0.1002]
[1779048996570,41.02,78291.16,1.5,-0.99896,0.0,0.1002]
[1779049002410,41.02,78291.26,1.5,-0.99896,0.0,0.10023]
[1779049007445,41.02,78291.24,1.5,-0.99896,0.0,0.10022]
[1779049011187,41.02,78291.24,1.5,-0.99896,0.0,0.10022]
[1779049011307,41.02,78291.24,1.5,-0.99896,0.0,0.10022]
[1779049011473,41.02,78295.18,1.5,-0.99895,0.0,0.10127]
[1779049012480,41.02,78297.29,1.5,-0.99894,0.0,0.10183]
[1779049013487,41.02,78298.44,1.5,-0.99894,0.0,0.10214]
[1779049016508,41.02,78297.26,1.5,-0.99894,0.0,0.10182]
[1779049022550,41.02,78296.51,1.5,-0.99894,0.0,0.10162]
[1779049023557,41.02,78295.69,1.5,-0.99894,0.0,0.1014]
[1779049027561,41.02,78296.15,1.5,-0.99894,0.0,0.10152]
[1779049031613,41.02,78296.9,1.5,-0.99894,0.0,0.10173]
[1779049032620,41.02,78305.58,1.5,-0.99891,0.0,0.10407]
[1779049033627,41.02,78313.92,1.5,-0.99889,0.0,0.10637]
[1779049034634,41.02,78314.34,1.5,-0.99889,0.0,0.10649]
[1779049034973,41.02,78314.34,1.5,-0.99889,0.0,0.10649]
[1779049035070,41.02,78314.34,1.5,-0.99889,0.0,0.10649]
[1779049040676,41.02,78314.29,1.5,-0.99889,0.0,0.10647]
[1779049046718,41.02,78314.31,1.5,-0.99889,0.0,0.10648]
[1779049047725,41.02,78309.92,1.5,-0.9989,0.0,0.10526]
[1779049048734,41.02,78304.5,1.5,-0.99892,0.0,0.10378]
[1779049050444,41.02,78304.62,1.5,-0.99892,0.0,0.10381]
[1779049050562,41.02,78304.62,1.5,-0.99892,0.0,0.10381]
[1779049058804,41.02,78303.58,1.5,-0.99893,0.0,0.10276]
[1779049059811,41.02,78302.46,1.5,-0.99893,0.0,0.10246]
[1779049060818,41.02,78300.35,1.5,-0.99894,0.0,0.10189]
[1779049061372,41.02,78300.35,1.5,-0.99894,0.0,0.10189]
[1779049061572,41.02,78300.35,1.5,-0.99894,0.0,0.10189]
[1779049062832,41.02,78299.25,1.5,-0.99894,0.0,0.10159]
[1779049064846,41.02,78298.45,1.5,-0.99894,0.0,0.10138]
[1779049067867,41.02,78297.68,1.5,-0.99895,0.0,0.10118]
[1779049072902,41.02,78297.81,1.5,-0.99894,0.0,0.10121]
[1779049077422,41.02,78298.1,1.5,-0.99894,0.0,0.10129]
[1779049077559,41.02,78298.1,1.5,-0.99894,0.0,0.10129]
[1779049080958,41.02,78300.18,1.5,-0.99894,0.0,0.10184]
[1779049082615,41.02,78300.18,1.5,-0.99894,0.0,0.10184]
[1779049082811,41.02,78300.18,1.5,-0.99894,0.0,0.10184]
[1779049082854,41.02,78304.29,1.5,-0.99893,0.0,0.10295]
[1779049088008,41.02,78304.55,1.5,-0.99892,0.0,0.10302]
[1779049088945,41.02,78304.55,1.5,-0.99892,0.0,0.10302]
[1779049089067,41.02,78304.55,1.5,-0.99892,0.0,0.10302]
[1779049096063,41.02,78304.13,1.5,-0.99893,0.0,0.10291]
[1779049100230,41.02,78304.82,1.5,-0.99892,0.0,0.10309]
[1779049100312,41.02,78304.82,1.5,-0.99892,0.0,0.10309]
[1779049106133,41.02,78305.08,1.5,-0.99892,0.0,0.10316]
[1779049110161,41.02,78304.03,1.5,-0.99893,0.0,0.10288]
[1779049113604,41.02,78303.43,1.5,-0.99894,0.0,0.10195]
[1779049113809,41.02,78303.43,1.5,-0.99894,0.0,0.10195]
[1779049119224,41.02,78299.28,1.5,-0.99895,0.0,0.10085]
[1779049120350,41.02,78299.28,1.5,-0.99895,0.0,0.10085]
[1779049120563,41.02,78299.28,1.5,-0.99895,0.0,0.10085]
[1779049120664,41.02,78291.85,1.5,-0.99897,0.0,0.09889]
[1779049124678,41.02,78291.2,1.5,-0.99897,0.0,0.09872]
[1779049124810,41.02,78291.2,1.5,-0.99897,0.0,0.09872]
[1779049132320,41.02,78291.73,1.5,-0.99897,0.0,0.09886]
[1779049138362,41.02,78291.9,1.5,-0.99897,0.0,0.0989]
[1779049143397,41.02,78290.68,1.5,-0.99897,0.0,0.09858]
[1779049144404,41.02,78288.28,1.5,-0.99898,0.0,0.09796]
[1779049146533,41.02,78288.84,1.5,-0.99898,0.0,0.09811]
[1779049146564,41.02,78288.84,1.5,-0.99898,0.0,0.09811]
[1779049152866,41.02,78288.74,1.5,-0.99898,0.0,0.09808]
[1779049153062,41.02,78288.37,1.5,-0.99898,0.0,0.09798]
[1779049159509,41.02,78288.56,1.5,-0.99898,0.0,0.09803]
[1779049164544,41.02,78289.32,1.5,-0.99898,0.0,0.09823]
[1779049165535,41.02,78289.32,1.5,-0.99898,0.0,0.09823]
[1779049165566,41.02,78289.32,1.5,-0.99898,0.0,0.09823]
[1779049172600,41.02,78290.08,1.5,-0.99898,0.0,0.09769]
[1779049174614,41.02,78289.17,1.5,-0.99899,0.0,0.09745]
[1779049175044,41.02,78289.17,1.5,-0.99899,0.0,0.09745]
[1779049175060,41.02,78289.17,1.5,-0.99899,0.0,0.09745]
[1779049177635,41.02,78286.98,1.5,-0.99899,0.0,0.09689]
[1779049178642,41.02,78285.39,1.5,-0.999,0.0,0.09648]
[1779049180656,41.02,78281.52,1.5,-0.99901,0.0,0.0955]
[1779049182062,41.02,78281.08,1.5,-0.99901,0.0,0.09539]
[1779049182313,41.02,78281.08,1.5,-0.99901,0.0,0.09539]
[1779049182670,41.02,78279.83,1.5,-0.99901,0.0,0.09507]
[1779049183677,41.02,78278.26,1.5,-0.99902,0.0,0.09468]
[1779049184684,41.02,78277.02,1.5,-0.99902,0.0,0.09437]
[1779049189719,41.02,78276.85,1.5,-0.99902,0.0,0.09432]
[1779049192993,41.02,78276.94,1.5,-0.99902,0.0,0.09434]
[1779049193060,41.02,78276.94,1.5,-0.99902,0.0,0.09434]
[1779049193747,41.02,78275.83,1.5,-0.99902,0.0,0.09407]
[1779049194754,41.02,78271.64,1.5,-0.99904,0.0,0.09303]
[1779049195761,41.02,78269.75,1.5,-0.99904,0.0,0.09256]
[1779049197775,41.02,78268.52,1.5,-0.99904,0.0,0.09226]
[1779049198957,41.02,78268.52,1.5,-0.99904,0.0,0.09226]
[1779049199062,41.02,78268.52,1.5,-0.99904,0.0,0.09226]
[1779049201803,41.02,78267.27,1.5,-0.99905,0.0,0.09195]
[1779049202236,41.02,78267.27,1.5,-0.99905,0.0,0.09195]
[1779049202313,41.02,78267.27,1.5,-0.99905,0.0,0.09195]
[1779049203817,41.02,78261.82,1.5,-0.99906,0.0,0.09062]
[1779049205857,41.02,78262.26,1.5,-0.99906,0.0,0.09073]
[1779049205958,41.02,78265.18,1.5,-0.99905,0.0,0.09144]
[1779049206059,41.02,78265.18,1.5,-0.99905,0.0,0.09144]
[1779049208790,41.02,78264.78,1.5,-0.99905,0.0,0.09134]
[1779049208811,41.02,78264.78,1.5,-0.99905,0.0,0.09134]
[1779049208852,41.02,78266.03,1.5,-0.99905,0.0,0.09165]
[1779049209859,41.02,78266.96,1.5,-0.99905,0.0,0.09187]
[1779049211873,41.02,78267.77,1.5,-0.99905,0.0,0.09207]
[1779049215190,41.02,78267.68,1.5,-0.99905,0.0,0.09205]
[1779049215310,41.02,78267.68,1.5,-0.99905,0.0,0.09205]
[1779049215901,41.02,78268.98,1.5,-0.99904,0.0,0.09237]
[1779049220296,41.02,78269.08,1.5,-0.99904,0.0,0.09239]
[1779049220936,41.02,78258.3,1.5,-0.99907,0.0,0.08978]
[1779049221943,41.02,78250.54,1.5,-0.99909,0.0,0.08793]
[1779049222950,41.02,78248.87,1.5,-0.9991,0.0,0.08754]
[1779049223400,41.02,78248.87,1.5,-0.9991,0.0,0.08754]
[1779049223564,41.02,78248.87,1.5,-0.9991,0.0,0.08754]
[1779049223957,41.02,78249.84,1.5,-0.99909,0.0,0.08777]
[1779049227985,41.02,78247.2,1.5,-0.9991,0.0,0.08715]
[1779049233022,41.02,78245.51,1.5,-0.99911,0.0,0.08609]
[1779049233546,41.02,78245.51,1.5,-0.99911,0.0,0.08609]
[1779049234029,41.02,78241.86,1.5,-0.99912,0.0,0.08525]
[1779049234061,41.02,78241.86,1.5,-0.99912,0.0,0.08525]
[1779049235036,41.02,78240.1,1.5,-0.99913,0.0,0.08485]
[1779049237051,41.02,78239.11,1.5,-0.99913,0.0,0.08462]
[1779049238062,41.02,78234.38,1.5,-0.99914,0.0,0.08355]
[1779049239067,41.02,78228.73,1.5,-0.99915,0.0,0.08229]
[1779049240074,41.02,78226.54,1.5,-0.99916,0.0,0.08181]
[1779049241782,41.02,78226.54,1.5,-0.99916,0.0,0.08181]
[1779049241812,41.02,78226.54,1.5,-0.99916,0.0,0.08181]
[1779049242088,41.02,78225.76,1.5,-0.99916,0.0,0.08164]
[1779049243095,41.02,78224.58,1.5,-0.99917,0.0,0.08138]
[1779049246116,41.02,78223.87,1.5,-0.99917,0.0,0.08122]
[1779049248815,41.02,78223.7,1.5,-0.99917,0.0,0.08118]
[1779049249058,41.02,78223.7,1.5,-0.99917,0.0,0.08118]
[1779049253442,41.02,78224.32,1.5,-0.99917,0.0,0.08132]
[1779049253563,41.02,78224.32,1.5,-0.99917,0.0,0.08132]
[1779049259652,41.02,78223.79,1.5,-0.99917,0.0,0.0812]
[1779049259808,41.02,78223.79,1.5,-0.99917,0.0,0.0812]
[1779049263671,41.02,78224.26,1.5,-0.99917,0.0,0.08131]
[1779049263809,41.02,78224.26,1.5,-0.99917,0.0,0.08131]
[1779049263910,41.02,78228.63,1.5,-0.99916,0.0,0.08227]
[1779049264243,41.02,78230.89,1.5,-0.99915,0.0,0.08277]
[1779049266257,41.02,78233.54,1.5,-0.99914,0.0,0.08337]
[1779049267210,41.02,78233.54,1.5,-0.99914,0.0,0.08337]
[1779049267327,41.02,78233.54,1.5,-0.99914,0.0,0.08337]
[1779049267417,41.02,78235.68,1.5,-0.99914,0.0,0.08385]
[1779049268271,41.02,78236.76,1.5,-0.99913,0.0,0.08409]
[1779049269278,41.02,78237.75,1.5,-0.99913,0.0,0.08431]
[1779049270509,41.02,78237.75,1.5,-0.99913,0.0,0.08431]
[1779049270569,41.02,78237.75,1.5,-0.99913,0.0,0.08431]
[1779049272299,41.02,78243.73,1.5,-0.99912,0.0,0.08568]
[1779049273306,41.02,78252.6,1.5,-0.99909,0.0,0.08774]
[1779049274313,41.02,78260.4,1.5,-0.99907,0.0,0.08959]
[1779049275320,41.02,78266.43,1.5,-0.99906,0.0,0.09105]
[1779049276327,41.02,78265.66,1.5,-0.99906,0.0,0.09086]
[1779049277334,41.02,78262.7,1.5,-0.99907,0.0,0.09014]
[1779049278755,41.02,78262.7,1.5,-0.99907,0.0,0.09014]
[1779049278809,41.02,78262.7,1.5,-0.99907,0.0,0.09014]
[1779049278889,41.02,78256.41,1.5,-0.99908,0.0,0.08864]
[1779049279349,41.02,78249.44,1.5,-0.9991,0.0,0.087]
[1779049281749,41.02,78248.53,1.5,-0.9991,0.0,0.08679]
[1779049282370,41.02,78247.61,1.5,-0.99911,0.0,0.08658]
[1779049283126,41.02,78247.61,1.5,-0.99911,0.0,0.08658]
[1779049283313,41.02,78247.61,1.5,-0.99911,0.0,0.08658]
[1779049283377,41.02,78248.36,1.5,-0.99911,0.0,0.08675]
[1779049285929,41.02,78248.55,1.5,-0.9991,0.0,0.0868]
[1779049286061,41.02,78248.55,1.5,-0.9991,0.0,0.0868]
[1779049286030,41.02,78249.96,1.5,-0.9991,0.0,0.08712]
[1779049286398,41.02,78251.42,1.5,-0.9991,0.0,0.08747]
[1779049287639,41.02,78253.08,1.5,-0.99909,0.0,0.08786]
[1779049291433,41.02,78253.41,1.5,-0.9991,0.0,0.08726]
[1779049296762,41.02,78253.95,1.5,-0.9991,0.0,0.08738]
[1779049296809,41.02,78253.95,1.5,-0.9991,0.0,0.08738]
[1779049296893,41.02,78255.58,1.5,-0.99909,0.0,0.08777]
[1779049297475,41.02,78256.9,1.5,-0.99909,0.0,0.08808]
[1779049301623,41.02,78257.07,1.5,-0.99909,0.0,0.08812]
[1779049301811,41.02,78257.07,1.5,-0.99909,0.0,0.08812]
[1779049301912,41.02,78260.74,1.5,-0.99908,0.0,0.08899]
[1779049302510,41.02,78262.06,1.5,-0.99908,0.0,0.0893]
[1779049305531,41.02,78262.83,1.5,-0.99907,0.0,0.08949]
[1779049310566,41.02,78263.29,1.5,-0.99907,0.0,0.0896]
[1779049312871,41.02,78263.12,1.5,-0.99907,0.0,0.08955]
[1779049313065,41.02,78263.12,1.5,-0.99907,0.0,0.08955]
[1779049317615,41.02,78259.16,1.5,-0.99908,0.0,0.08861]
[1779049318416,41.02,78259.16,1.5,-0.99908,0.0,0.08861]
[1779049318563,41.02,78259.16,1.5,-0.99908,0.0,0.08861]
[1779049318622,41.02,78257.06,1.5,-0.99909,0.0,0.08811]
[1779049319629,41.02,78254.67,1.5,-0.9991,0.0,0.08755]
[1779049324223,41.02,78254.11,1.5,-0.9991,0.0,0.08742]
[1779049324312,41.02,78254.11,1.5,-0.9991,0.0,0.08742]
[1779049328692,41.02,78253.08,1.5,-0.9991,0.0,0.08718]
[1779049338387,41.02,78252.97,1.5,-0.9991,0.0,0.08715]
[1779049338562,41.02,78252.97,1.5,-0.9991,0.0,0.08715]
[1779049343797,41.02,78252.6,1.5,-0.9991,0.0,0.08707]
[1779049345759,41.02,78252.6,1.5,-0.9991,0.0,0.08707]
[1779049345810,41.02,78252.6,1.5,-0.9991,0.0,0.08707]
[1779049345860,41.02,78249.83,1.5,-0.99911,0.0,0.08642]
[1779049346818,41.02,78248.81,1.5,-0.99911,0.0,0.08619]
[1779049349839,41.02,78247.94,1.5,-0.99911,0.0,0.08599]
[1779049354874,41.02,78247.75,1.5,-0.99912,0.0,0.08528]
[1779049356888,41.02,78248.98,1.5,-0.99912,0.0,0.08556]
[1779049358177,41.02,78249.04,1.5,-0.99912,0.0,0.08557]
[1779049358309,41.02,78249.04,1.5,-0.99912,0.0,0.08557]
[1779049359909,41.02,78251.61,1.5,-0.99911,0.0,0.08617]
[1779049360917,41.02,78252.8,1.5,-0.99911,0.0,0.08644]
[1779049361923,41.02,78251.41,1.5,-0.99911,0.0,0.08612]
[1779049362658,41.02,78251.41,1.5,-0.99911,0.0,0.08612]
[1779049362816,41.02,78251.41,1.5,-0.99911,0.0,0.08612]
[1779049362930,41.02,78249.69,1.5,-0.99912,0.0,0.08572]
[1779049367965,41.02,78249.24,1.5,-0.99912,0.0,0.08562]
[1779049368972,41.02,78250.62,1.5,-0.99911,0.0,0.08594]
[1779049369452,41.02,78250.62,1.5,-0.99911,0.0,0.08594]
[1779049369564,41.02,78250.62,1.5,-0.99911,0.0,0.08594]
[1779049375014,41.02,78250.52,1.5,-0.99911,0.0,0.08591]
[1779049378525,41.02,78250.64,1.5,-0.99911,0.0,0.08594]
[1779049378562,41.02,78250.64,1.5,-0.99911,0.0,0.08594]
[1779049382064,41.02,78252.04,1.5,-0.99911,0.0,0.08627]
[1779049382917,41.02,78252.04,1.5,-0.99911,0.0,0.08627]
[1779049383057,41.02,78252.04,1.5,-0.99911,0.0,0.08627]
[1779049383071,41.02,78256.42,1.5,-0.9991,0.0,0.08729]
[1779049384078,41.02,78259.06,1.5,-0.99909,0.0,0.08791]
[1779049389113,41.02,78259.63,1.5,-0.99909,0.0,0.08804]
[1779049394153,41.02,78259.44,1.5,-0.99909,0.0,0.088]
[1779049394562,41.02,78259.44,1.5,-0.99909,0.0,0.088]
[1779049394809,41.02,78259.44,1.5,-0.99909,0.0,0.088]
[1779049400195,41.02,78259.23,1.5,-0.99909,0.0,0.08795]
[1779049405231,41.02,78259.34,1.5,-0.99909,0.0,0.08797]
[1779049406448,41.02,78259.34,1.5,-0.99909,0.0,0.08797]
[1779049406564,41.02,78259.34,1.5,-0.99909,0.0,0.08797]
[1779049412280,41.02,78259.39,1.5,-0.9991,0.0,0.08731]
[1779049417315,41.02,78259.47,1.5,-0.9991,0.0,0.08733]
[1779049422010,41.02,78259.87,1.5,-0.9991,0.0,0.08742]
[1779049422060,41.02,78259.87,1.5,-0.9991,0.0,0.08742]
[1779049427385,41.02,78259.83,1.5,-0.9991,0.0,0.08741]
[1779049432420,41.02,78259.58,1.5,-0.9991,0.0,0.08735]
[1779049436190,41.02,78259.57,1.5,-0.9991,0.0,0.08735]
[1779049436308,41.02,78259.38,1.5,-0.9991,0.0,0.0873]
[1779049441484,41.02,78259.66,1.5,-0.9991,0.0,0.08737]
[1779049444480,41.02,78259.63,1.5,-0.9991,0.0,0.08736]
[1779049444563,41.02,78259.63,1.5,-0.9991,0.0,0.08736]
[1779049444581,41.02,78261.07,1.5,-0.99909,0.0,0.0877]
[1779049445512,41.02,78262.17,1.5,-0.99909,0.0,0.08796]
[1779049449855,41.02,78262.87,1.5,-0.99909,0.0,0.08813]
[1779049450552,41.02,78261.73,1.5,-0.99909,0.0,0.08786]
[1779049451559,41.02,78261.73,1.5,-0.99909,0.0,0.08786]
[1779049454580,41.02,78260.42,1.5,-0.99909,0.0,0.08755]
[1779049459615,41.02,78260.51,1.5,-0.99909,0.0,0.08757]
[1779049467672,41.02,78260.61,1.5,-0.99909,0.0,0.08759]
[1779049471699,41.02,78260.81,1.5,-0.9991,0.0,0.08696]
[1779049473559,41.02,78260.77,1.5,-0.9991,0.0,0.08695]
[1779049478749,41.02,78262.01,1.5,-0.9991,0.0,0.08724]
[1779049485798,41.02,78261.91,1.5,-0.9991,0.0,0.08722]
[1779049486611,41.02,78261.91,1.5,-0.9991,0.0,0.08722]
[1779049487571,41.02,78262.16,1.5,-0.9991,0.0,0.08728]
[1779049488239,41.02,78262.16,1.5,-0.9991,0.0,0.08728]
[1779049488247,41.02,78266.77,1.5,-0.99908,0.0,0.08837]
[1779049488676,41.02,78266.77,1.5,-0.99908,0.0,0.08837]
[1779049488810,41.02,78266.77,1.5,-0.99908,0.0,0.08837]
[1779049490833,41.02,78270.02,1.5,-0.99908,0.0,0.08914]
[1779049493854,41.02,78267.29,1.5,-0.99908,0.0,0.08849]
[1779049494861,41.02,78259.58,1.5,-0.9991,0.0,0.08668]
[1779049495868,41.02,78254.44,1.5,-0.99912,0.0,0.08549]
[1779049496875,41.02,78253.83,1.5,-0.99912,0.0,0.08535]
[1779049498889,41.02,78250.79,1.5,-0.99913,0.0,0.08465]
[1779049502917,41.02,78254.27,1.5,-0.99912,0.0,0.08545]
[1779049503896,41.02,78254.27,1.5,-0.99912,0.0,0.08545]
[1779049504058,41.02,78254.27,1.5,-0.99912,0.0,0.08545]
[1779049505390,41.02,78254.89,1.5,-0.99912,0.0,0.08559]
[1779049505442,41.02,78254.89,1.5,-0.99912,0.0,0.08559]
[1779049505563,41.02,78254.89,1.5,-0.99912,0.0,0.08559]
[1779049505938,41.02,78254.86,1.5,-0.99912,0.0,0.08558]
[1779049510973,41.02,78258.38,1.5,-0.99911,0.0,0.0864]
[1779049511980,41.02,78260.7,1.5,-0.9991,0.0,0.08694]
[1779049513192,41.02,78260.7,1.5,-0.9991,0.0,0.08694]
[1779049513310,41.02,78260.7,1.5,-0.9991,0.0,0.08694]
[1779049513826,41.02,78261.34,1.5,-0.9991,0.0,0.08709]
[1779049513834,41.02,78261.34,1.5,-0.9991,0.0,0.08709]
[1779049514059,41.02,78261.34,1.5,-0.9991,0.0,0.08709]
[1779049514094,41.02,78261.13,1.5,-0.9991,0.0,0.08704]
[1779049521043,41.02,78261.25,1.5,-0.9991,0.0,0.08707]
[1779049521887,41.02,78261.25,1.5,-0.9991,0.0,0.08707]
[1779049522061,41.02,78261.25,1.5,-0.9991,0.0,0.08707]
[1779049528092,41.02,78261.18,1.5,-0.9991,0.0,0.08705]
[1779049531113,41.02,78261.09,1.5,-0.99911,0.0,0.08635]
[1779049536148,41.02,78261.46,1.5,-0.99911,0.0,0.08644]
[1779049538520,41.02,78261.44,1.5,-0.99911,0.0,0.08644]
[1779049538565,41.02,78261.44,1.5,-0.99911,0.0,0.08644]
[1779049538960,41.02,78261.44,1.5,-0.99911,0.0,0.08644]
[1779049539059,41.02,78261.44,1.5,-0.99911,0.0,0.08644]
[1779049539076,41.02,78261.44,1.5,-0.99911,0.0,0.08644]
[1779049539311,41.02,78261.44,1.5,-0.99911,0.0,0.08644]
[1779049539110,41.02,78261.44,1.5,-0.99911,0.0,0.08644]
[1779049544142,41.02,78261.29,1.5,-0.99911,0.0,0.0864]
[1779049544309,41.02,78261.29,1.5,-0.99911,0.0,0.0864]
[1779049546694,41.02,78263.83,1.5,-0.9991,0.0,0.08699]
[1779049546705,41.02,78263.83,1.5,-0.9991,0.0,0.08699]
[1779049546809,41.02,78263.83,1.5,-0.9991,0.0,0.08699]
[1779049547225,41.02,78263.63,1.5,-0.9991,0.0,0.08695]
[1779049552260,41.02,78262.91,1.5,-0.9991,0.0,0.08678]
[1779049552804,41.02,78262.91,1.5,-0.9991,0.0,0.08678]
[1779049553061,41.02,78262.91,1.5,-0.9991,0.0,0.08678]
[1779049558303,41.02,78262.41,1.5,-0.9991,0.0,0.08666]
[1779049563338,41.02,78262.06,1.5,-0.9991,0.0,0.08658]
[1779049567607,41.02,78262.12,1.5,-0.9991,0.0,0.08659]
[1779049567812,41.02,78262.12,1.5,-0.9991,0.0,0.08659]
[1779049567925,41.02,78262.12,1.5,-0.9991,0.0,0.08659]
[1779049567935,41.02,78262.12,1.5,-0.9991,0.0,0.08659]
[1779049568062,41.02,78262.12,1.5,-0.9991,0.0,0.08659]
[1779049568160,41.02,78262.12,1.5,-0.9991,0.0,0.08659]
[1779049573409,41.02,78262.15,1.5,-0.9991,0.0,0.0866]
[1779049582472,41.02,78262.21,1.5,-0.9991,0.0,0.08662]
[1779049586482,41.02,78262.21,1.5,-0.9991,0.0,0.08662]
[1779049586562,41.02,78262.21,1.5,-0.9991,0.0,0.08662]
[1779049586746,41.02,78262.21,1.5,-0.9991,0.0,0.08662]
[1779049586811,41.02,78262.21,1.5,-0.9991,0.0,0.08662]
[1779049587064,41.02,78262.21,1.5,-0.9991,0.0,0.08662]
[1779049587309,41.02,78262.21,1.5,-0.9991,0.0,0.08662]
[1779049587165,41.02,78262.21,1.5,-0.9991,0.0,0.08662]
[1779049591535,41.02,78261.49,1.5,-0.99911,0.0,0.08578]
[1779049596570,41.02,78261.74,1.5,-0.99911,0.0,0.08583]
[1779049598536,41.02,78261.56,1.5,-0.99911,0.0,0.08579]
[1779049598561,41.02,78261.56,1.5,-0.99911,0.0,0.08579]
[1779049600295,41.02,78261.52,1.5,-0.99911,0.0,0.08578]
[1779049600309,41.02,78261.52,1.5,-0.99911,0.0,0.08578]
[1779049600396,41.02,78261.56,1.5,-0.99911,0.0,0.08579]
[1779049600570,41.02,78261.56,1.5,-0.99911,0.0,0.08579]
[1779049600814,41.02,78261.56,1.5,-0.99911,0.0,0.08579]
[1779049600915,41.02,78261.52,1.5,-0.99911,0.0,0.08578]
[1779049605633,41.02,78259.33,1.5,-0.99912,0.0,0.08528]
[1779049606640,41.02,78256.49,1.5,-0.99913,0.0,0.08463]
[1779049607623,41.02,78256.49,1.5,-0.99913,0.0,0.08463]
[1779049607720,41.02,78256.49,1.5,-0.99913,0.0,0.08463]
[1779049607730,41.02,78256.49,1.5,-0.99913,0.0,0.08463]
[1779049607809,41.02,78256.49,1.5,-0.99913,0.0,0.08463]
[1779049607824,41.02,78252.15,1.5,-0.99914,0.0,0.08364]
[1779049613689,41.02,78251.99,1.5,-0.99914,0.0,0.08361]
[1779049615558,41.02,78252.24,1.5,-0.99914,0.0,0.08366]
[1779049615607,41.02,78252.24,1.5,-0.99914,0.0,0.08366]
[1779049615699,41.02,78252.24,1.5,-0.99914,0.0,0.08366]
[1779049615809,41.02,78252.24,1.5,-0.99914,0.0,0.08366]
[1779049615860,41.02,78251.65,1.5,-0.99914,0.0,0.08353]
[1779049620738,41.02,78253.35,1.5,-0.99913,0.0,0.08391]
[1779049621745,41.02,78256.44,1.5,-0.99913,0.0,0.08462]
[1779049623055,41.02,78256.44,1.5,-0.99913,0.0,0.08462]
[1779049623113,41.02,78256.44,1.5,-0.99913,0.0,0.08462]
[1779049623125,41.02,78256.44,1.5,-0.99913,0.0,0.08462]
[1779049623309,41.02,78256.44,1.5,-0.99913,0.0,0.08462]
[1779049623342,41.02,78256.64,1.5,-0.99912,0.0,0.08466]
[1779049627787,41.02,78260.0,1.5,-0.99912,0.0,0.08543]
[1779049629943,41.02,78260.21,1.5,-0.99912,0.0,0.08548]
[1779049630060,41.02,78260.21,1.5,-0.99912,0.0,0.08548]
[1779049630070,41.02,78260.21,1.5,-0.99912,0.0,0.08548]
[1779049630111,41.02,78260.21,1.5,-0.99912,0.0,0.08548]
[1779049630309,41.02,78260.21,1.5,-0.99912,0.0,0.08548]
[1779049630434,41.02,78260.21,1.5,-0.99912,0.0,0.08548]
[1779049630325,41.02,78260.19,1.5,-0.99912,0.0,0.08548]
[1779049633560,41.02,78260.89,1.5,-0.99911,0.0,0.08564]
[1779049633858,41.02,78260.89,1.5,-0.99911,0.0,0.08564]
[1779049633959,41.02,78261.78,1.5,-0.99911,0.0,0.08584]
[1779049637560,41.02,78261.54,1.5,-0.99911,0.0,0.08579]
[1779049637739,41.02,78261.54,1.5,-0.99911,0.0,0.08579]
[1779049637857,41.02,78261.76,1.5,-0.99911,0.0,0.08584]
[1779049641559,41.02,78261.76,1.5,-0.99911,0.0,0.08584]
[1779049641768,41.02,78261.76,1.5,-0.99911,0.0,0.08584]
[1779049641869,41.02,78261.76,1.5,-0.99911,0.0,0.08584]
[1779049645560,41.02,78261.54,1.5,-0.99911,0.0,0.08579]
[1779049645772,41.02,78261.54,1.5,-0.99911,0.0,0.08579]
[1779049645913,41.02,78261.75,1.5,-0.99911,0.0,0.08584]
[1779049649561,41.02,78261.75,1.5,-0.99911,0.0,0.08584]
[1779049649679,41.02,78261.75,1.5,-0.99911,0.0,0.08584]
[1779049649941,41.02,78261.9,1.5,-0.99911,0.0,0.08587]
[1779049651955,41.02,78261.68,1.5,-0.99912,0.0,0.08515]
[1779049653560,41.02,78261.5,1.5,-0.99912,0.0,0.08511]
[1779049653737,41.02,78261.5,1.5,-0.99912,0.0,0.08511]
[1779049653969,41.02,78261.43,1.5,-0.99912,0.0,0.0851]
[1779049657564,41.02,78261.35,1.5,-0.99912,0.0,0.08508]
[1779049657688,41.02,78261.35,1.5,-0.99912,0.0,0.08508]
[1779049658409,41.02,78261.35,1.5,-0.99912,0.0,0.08508]
[1779049657997,41.02,78261.18,1.5,-0.99912,0.0,0.08504]
[1779049658564,41.02,78261.18,1.5,-0.99912,0.0,0.08504]
[1779049659562,41.02,78261.14,1.5,-0.99912,0.0,0.08503]
[1779049659692,41.02,78261.14,1.5,-0.99912,0.0,0.08503]
[1779049660012,41.02,78261.18,1.5,-0.99912,0.0,0.08504]
[1779049663559,41.02,78261.18,1.5,-0.99912,0.0,0.08504]
[1779049663795,41.02,78261.18,1.5,-0.99912,0.0,0.08504]
[1779049663897,41.02,78261.18,1.5,-0.99912,0.0,0.08504]
[1779049665561,41.02,78261.18,1.5,-0.99912,0.0,0.08504]
[1779049665801,41.02,78261.18,1.5,-0.99912,0.0,0.08504]
[1779049666054,41.02,78261.23,1.5,-0.99912,0.0,0.08505]
[1779049667565,41.02,78261.19,1.5,-0.99912,0.0,0.08504]
[1779049667744,41.02,78261.19,1.5,-0.99912,0.0,0.08504]
[1779049667845,41.02,78261.19,1.5,-0.99912,0.0,0.08504]
[1779049670082,41.02,78263.66,1.5,-0.99911,0.0,0.08561]
[1779049671569,41.02,78264.1,1.5,-0.99911,0.0,0.08571]
[1779049671931,41.02,78264.1,1.5,-0.99911,0.0,0.08571]
[1779049672096,41.02,78264.04,1.5,-0.99911,0.0,0.0857]
[1779049673097,41.02,78264.04,1.5,-0.99911,0.0,0.0857]
[1779049673311,41.02,78264.04,1.5,-0.99911,0.0,0.0857]
[1779049675560,41.02,78263.8,1.5,-0.99911,0.0,0.08564]
[1779049675814,41.02,78263.8,1.5,-0.99911,0.0,0.08564]
[1779049675915,41.02,78263.8,1.5,-0.99911,0.0,0.08564]
[1779049679559,41.02,78263.59,1.5,-0.99911,0.0,0.08559]
[1779049679855,41.02,78263.59,1.5,-0.99911,0.0,0.08559]
[1779049680152,41.02,78263.58,1.5,-0.99911,0.0,0.08559]
[1779049681560,41.02,78263.58,1.5,-0.99911,0.0,0.08559]
[1779049681780,41.02,78263.58,1.5,-0.99911,0.0,0.08559]
[1779049682166,41.02,78263.38,1.5,-0.99911,0.0,0.08554]
[1779049683182,41.02,78257.8,1.5,-0.99913,0.0,0.08427]
[1779049683562,41.02,78257.8,1.5,-0.99913,0.0,0.08427]
[1779049683692,41.02,78257.8,1.5,-0.99913,0.0,0.08427]
[1779049684388,41.02,78257.8,1.5,-0.99913,0.0,0.08427]
[1779049684409,41.02,78252.5,1.5,-0.99914,0.0,0.08307]
[1779049684566,41.02,78252.5,1.5,-0.99914,0.0,0.08307]
[1779049687570,41.02,78252.6,1.5,-0.99914,0.0,0.08309]
[1779049687779,41.02,78252.6,1.5,-0.99914,0.0,0.08309]
[1779049687880,41.02,78252.6,1.5,-0.99914,0.0,0.08309]
[1779049691562,41.02,78252.9,1.5,-0.99914,0.0,0.08316]
[1779049691863,41.02,78252.9,1.5,-0.99914,0.0,0.08316]
[1779049692243,41.02,78252.41,1.5,-0.99914,0.0,0.08305]
[1779049693560,41.02,78252.83,1.5,-0.99914,0.0,0.08314]
[1779049693817,41.02,78252.83,1.5,-0.99914,0.0,0.08314]
[1779049694257,41.02,78252.82,1.5,-0.99914,0.0,0.08314]
[1779049695563,41.02,78252.86,1.5,-0.99914,0.0,0.08315]
[1779049695750,41.02,78252.86,1.5,-0.99914,0.0,0.08315]
[1779049696271,41.02,78252.82,1.5,-0.99914,0.0,0.08314]
[1779049699563,41.02,78252.86,1.5,-0.99914,0.0,0.08315]
[1779049699760,41.02,78252.86,1.5,-0.99914,0.0,0.08315]
[1779049700299,41.02,78252.65,1.5,-0.99914,0.0,0.0831]
[1779049701561,41.02,78252.72,1.5,-0.99914,0.0,0.08312]
[1779049701846,41.02,78252.72,1.5,-0.99914,0.0,0.08312]
[1779049702313,41.02,78252.81,1.5,-0.99914,0.0,0.08314]
[1779049704327,41.02,78254.22,1.5,-0.99914,0.0,0.08345]
[1779049705561,41.02,78254.15,1.5,-0.99914,0.0,0.08344]
[1779049705868,41.02,78254.15,1.5,-0.99914,0.0,0.08344]
[1779049706341,41.02,78254.29,1.5,-0.99914,0.0,0.08347]
[1779049709109,41.02,78253.66,1.5,-0.99914,0.0,0.08333]
[1779049709310,41.02,78253.66,1.5,-0.99914,0.0,0.08333]
[1779049711376,41.02,78253.43,1.5,-0.99915,0.0,0.08262]
[1779049717418,41.02,78253.8,1.5,-0.99915,0.0,0.08271]
[1779049718304,41.02,78253.8,1.5,-0.99915,0.0,0.08271]
[1779049721568,41.02,78253.55,1.5,-0.99915,0.0,0.08265]
[1779049721719,41.02,78253.55,1.5,-0.99915,0.0,0.08265]
[1779049721817,41.02,78253.55,1.5,-0.99915,0.0,0.08265]
[1779049722453,41.02,78253.51,1.5,-0.99915,0.0,0.08264]
[1779049723880,41.02,78253.51,1.5,-0.99915,0.0,0.08264]
[1779049724062,41.02,78253.51,1.5,-0.99915,0.0,0.08264]
[1779049730509,41.02,78253.11,1.5,-0.99915,0.0,0.08255]
[1779049735545,41.02,78253.28,1.5,-0.99915,0.0,0.08259]
[1779049740580,41.02,78253.71,1.5,-0.99915,0.0,0.08269]
[1779049745615,41.02,78253.48,1.5,-0.99915,0.0,0.08263]
[1779049750650,41.02,78253.69,1.5,-0.99915,0.0,0.08268]
[1779049755685,41.02,78253.96,1.5,-0.99914,0.0,0.08274]
[1779049759712,41.02,78254.15,1.5,-0.99914,0.0,0.08278]
[1779049759817,41.02,78254.15,1.5,-0.99914,0.0,0.08278]
[1779049759900,41.02,78254.15,1.5,-0.99914,0.0,0.08278]
[1779049760034,41.02,78254.15,1.5,-0.99914,0.0,0.08278]
[1779049760061,41.02,78254.15,1.5,-0.99914,0.0,0.08278]
[1779049760160,41.02,78254.19,1.5,-0.99914,0.0,0.08279]
[1779049765755,41.02,78254.15,1.5,-0.99914,0.0,0.08278]
[1779049773811,41.02,78254.25,1.5,-0.99915,0.0,0.08216]
[1779049778846,41.02,78254.12,1.5,-0.99915,0.0,0.08213]
[1779049781446,41.02,78253.97,1.5,-0.99915,0.0,0.08209]
[1779049781514,41.02,78253.97,1.5,-0.99915,0.0,0.08209]
[1779049781563,41.02,78253.97,1.5,-0.99915,0.0,0.08209]
[1779049781547,41.02,78254.01,1.5,-0.99915,0.0,0.0821]
[1779049781667,41.02,78254.01,1.5,-0.99915,0.0,0.0821]
[1779049781809,41.02,78254.01,1.5,-0.99915,0.0,0.0821]
[1779049781867,41.02,78254.36,1.5,-0.99915,0.0,0.08218]
[1779049786902,41.02,78254.58,1.5,-0.99915,0.0,0.08223]
[1779049788916,41.02,78259.05,1.5,-0.99914,0.0,0.08323]
[1779049790398,41.02,78259.05,1.5,-0.99914,0.0,0.08323]
[1779049790404,41.02,78259.05,1.5,-0.99914,0.0,0.08323]
[1779049790465,41.02,78259.05,1.5,-0.99914,0.0,0.08323]
[1779049790565,41.02,78259.05,1.5,-0.99914,0.0,0.08323]
[1779049790499,41.02,78260.98,1.5,-0.99913,0.0,0.08367]
[1779049795496,41.02,78261.72,1.5,-0.99913,0.0,0.08384]
[1779049795567,41.02,78261.72,1.5,-0.99913,0.0,0.08384]
[1779049801001,41.02,78263.19,1.5,-0.99913,0.0,0.08417]
[1779049806036,41.02,78262.89,1.5,-0.99913,0.0,0.0841]
[1779049808050,41.02,78264.94,1.5,-0.99912,0.0,0.08457]
[1779049809057,41.02,78270.78,1.5,-0.99911,0.0,0.08591]
[1779049810064,41.02,78272.9,1.5,-0.9991,0.0,0.08641]
[1779049811071,41.02,78278.91,1.5,-0.99909,0.0,0.08782]
[1779049812631,41.02,78283.08,1.5,-0.99908,0.0,0.08881]
[1779049812779,41.02,78283.08,1.5,-0.99908,0.0,0.08881]
[1779049812809,41.02,78283.08,1.5,-0.99908,0.0,0.08881]
[1779049813022,41.02,78283.08,1.5,-0.99908,0.0,0.08881]
[1779049813085,41.02,78283.55,1.5,-0.99907,0.0,0.08892]
[1779049815574,41.02,78284.08,1.5,-0.99907,0.0,0.08905]
[1779049815594,41.02,78284.15,1.5,-0.99907,0.0,0.08906]
[1779049815673,41.02,78284.15,1.5,-0.99907,0.0,0.08906]
[1779049819563,41.02,78284.49,1.5,-0.99907,0.0,0.08914]
[1779049819815,41.02,78284.87,1.5,-0.99907,0.0,0.08924]
[1779049820134,41.02,78284.51,1.5,-0.99907,0.0,0.08915]
[1779049821565,41.02,78284.51,1.5,-0.99907,0.0,0.08915]
[1779049821771,41.02,78284.51,1.5,-0.99907,0.0,0.08915]
[1779049822148,41.02,78284.47,1.5,-0.99907,0.0,0.08914]
[1779049825564,41.02,78285.8,1.5,-0.99907,0.0,0.08946]
[1779049825624,41.02,78285.88,1.5,-0.99907,0.0,0.08948]
[1779049825814,41.02,78285.88,1.5,-0.99907,0.0,0.08948]
[1779049827566,41.02,78285.9,1.5,-0.99907,0.0,0.08948]
[1779049827635,41.02,78285.9,1.5,-0.99907,0.0,0.08948]
[1779049827594,41.02,78285.82,1.5,-0.99907,0.0,0.08946]
[1779049827697,41.02,78285.82,1.5,-0.99907,0.0,0.08946]
[1779049827811,41.02,78285.82,1.5,-0.99907,0.0,0.08946]
[1779049831563,41.02,78286.05,1.5,-0.99907,0.0,0.08952]
[1779049831600,41.02,78285.97,1.5,-0.99908,0.0,0.08881]
[1779049831690,41.02,78285.97,1.5,-0.99908,0.0,0.08881]
[1779049833562,41.02,78285.97,1.5,-0.99908,0.0,0.08881]
[1779049833570,41.02,78286.01,1.5,-0.99908,0.0,0.08882]
[1779049833721,41.02,78286.01,1.5,-0.99908,0.0,0.08882]
[1779049837566,41.02,78285.9,1.5,-0.99908,0.0,0.08879]
[1779049837869,41.02,78285.83,1.5,-0.99908,0.0,0.08877]
[1779049837966,41.02,78285.83,1.5,-0.99908,0.0,0.08877]
[1779049841564,41.02,78285.79,1.5,-0.99908,0.0,0.08876]
[1779049841773,41.02,78285.9,1.5,-0.99908,0.0,0.08879]
[1779049842306,41.02,78285.68,1.5,-0.99908,0.0,0.08874]
[1779049843565,41.02,78285.68,1.5,-0.99908,0.0,0.08874]
[1779049843877,41.02,78285.94,1.5,-0.99908,0.0,0.0888]
[1779049844320,41.02,78288.18,1.5,-0.99907,0.0,0.08934]
[1779049845327,41.02,78293.34,1.5,-0.99906,0.0,0.09058]
[1779049846242,41.02,78293.34,1.5,-0.99906,0.0,0.09058]
[1779049846309,41.02,78293.34,1.5,-0.99906,0.0,0.09058]
[1779049847567,41.02,78293.58,1.5,-0.99905,0.0,0.09064]
[1779049847719,41.02,78293.79,1.5,-0.99905,0.0,0.09069]
[1779049848348,41.02,78294.42,1.5,-0.99905,0.0,0.09085]
[1779049849566,41.02,78294.42,1.5,-0.99905,0.0,0.09085]
[1779049849662,41.02,78294.42,1.5,-0.99905,0.0,0.09085]
[1779049849687,41.02,78294.42,1.5,-0.99905,0.0,0.09085]
[1779049851568,41.02,78295.15,1.5,-0.99905,0.0,0.09102]
[1779049851593,41.02,78297.14,1.5,-0.99904,0.0,0.09151]
[1779049851771,41.02,78297.14,1.5,-0.99904,0.0,0.09151]
[1779049852785,41.02,78297.97,1.5,-0.99904,0.0,0.09172]
[1779049852811,41.02,78297.97,1.5,-0.99904,0.0,0.09172]
[1779049853566,41.02,78297.97,1.5,-0.99904,0.0,0.09172]
[1779049853665,41.02,78298.01,1.5,-0.99904,0.0,0.09173]
[1779049853669,41.02,78298.01,1.5,-0.99904,0.0,0.09173]
[1779049855564,41.02,78298.76,1.5,-0.99904,0.0,0.09191]
[1779049855566,41.02,78297.7,1.5,-0.99904,0.0,0.09165]
[1779049855689,41.02,78297.7,1.5,-0.99904,0.0,0.09165]
[1779049859567,41.02,78298.19,1.5,-0.99904,0.0,0.09177]
[1779049859665,41.02,78298.41,1.5,-0.99904,0.0,0.09182]
[1779049859828,41.02,78298.41,1.5,-0.99904,0.0,0.09182]
[1779049860433,41.02,78300.35,1.5,-0.99904,0.0,0.0923]
[1779049862523,41.02,78300.56,1.5,-0.99904,0.0,0.09235]
[1779049862566,41.02,78300.56,1.5,-0.99904,0.0,0.09235]
[1779049863539,41.02,78301.65,1.5,-0.99903,0.0,0.09262]
[1779049863564,41.02,78301.65,1.5,-0.99903,0.0,0.09262]
[1779049863593,41.02,78301.65,1.5,-0.99903,0.0,0.09262]
[1779049863663,41.02,78309.97,1.5,-0.99901,0.0,0.09471]
[1779049863810,41.02,78309.97,1.5,-0.99901,0.0,0.09471]
[1779049863898,41.02,78309.97,1.5,-0.99901,0.0,0.09471]
[1779049864463,41.02,78313.22,1.5,-0.999,0.0,0.09553]
[1779049865469,41.02,78314.54,1.5,-0.999,0.0,0.09587]
[1779049866476,41.02,78317.89,1.5,-0.99899,0.0,0.09673]
[1779049867564,41.02,78317.89,1.5,-0.99899,0.0,0.09673]
[1779049867676,41.02,78317.89,1.5,-0.99899,0.0,0.09673]
[1779049867663,41.02,78323.68,1.5,-0.99897,0.0,0.09824]
[1779049867785,41.02,78323.68,1.5,-0.99897,0.0,0.09824]
[1779049867811,41.02,78323.68,1.5,-0.99897,0.0,0.09824]
[1779049871565,41.02,78324.36,1.5,-0.99897,0.0,0.09841]
[1779049871673,41.02,78324.36,1.5,-0.99897,0.0,0.09841]
[1779049871623,41.02,78321.7,1.5,-0.99897,0.0,0.09772]
[1779049872518,41.02,78316.3,1.5,-0.99899,0.0,0.09632]
[1779049873525,41.02,78311.86,1.5,-0.999,0.0,0.09519]
[1779049873879,41.02,78311.86,1.5,-0.999,0.0,0.09519]
[1779049874058,41.02,78311.86,1.5,-0.999,0.0,0.09519]
[1779049875562,41.02,78312.16,1.5,-0.999,0.0,0.09526]
[1779049875661,41.02,78312.26,1.5,-0.999,0.0,0.09529]
[1779049875701,41.02,78312.26,1.5,-0.999,0.0,0.09529]
[1779049877563,41.02,78312.26,1.5,-0.999,0.0,0.09529]
[1779049877647,41.02,78312.26,1.5,-0.999,0.0,0.09529]
[1779049877608,41.02,78312.13,1.5,-0.999,0.0,0.09526]
[1779049881567,41.02,78311.85,1.5,-0.999,0.0,0.09519]
[1779049881581,41.02,78311.15,1.5,-0.99901,0.0,0.09501]
[1779049881726,41.02,78311.15,1.5,-0.99901,0.0,0.09501]
[1779049882868,41.02,78310.48,1.5,-0.99901,0.0,0.09484]
[1779049883059,41.02,78310.48,1.5,-0.99901,0.0,0.09484]
[1779049883560,41.02,78310.48,1.5,-0.99901,0.0,0.09484]
[1779049883578,41.02,78310.48,1.5,-0.99901,0.0,0.09484]
[1779049883595,41.02,78310.47,1.5,-0.99901,0.0,0.09484]
[1779049885565,41.02,78310.47,1.5,-0.99901,0.0,0.09484]
[1779049885692,41.02,78310.47,1.5,-0.99901,0.0,0.09484]
[1779049885664,41.02,78310.47,1.5,-0.99901,0.0,0.09484]
[1779049887561,41.02,78310.47,1.5,-0.99901,0.0,0.09484]
[1779049887662,41.02,78310.47,1.5,-0.99901,0.0,0.09484]
[1779049887796,41.02,78310.47,1.5,-0.99901,0.0,0.09484]
[1779049891560,41.02,78310.47,1.5,-0.99901,0.0,0.09484]
[1779049891596,41.02,78310.47,1.5,-0.99901,0.0,0.09411]
[1779049891823,41.02,78310.47,1.5,-0.99901,0.0,0.09411]
[1779049892659,41.02,78309.16,1.5,-0.99902,0.0,0.09378]
[1779049893563,41.02,78309.16,1.5,-0.99902,0.0,0.09378]
[1779049893653,41.02,78309.16,1.5,-0.99902,0.0,0.09378]
[1779049893666,41.02,78309.83,1.5,-0.99902,0.0,0.09395]
[1779049893837,41.02,78309.83,1.5,-0.99902,0.0,0.09395]
[1779049894058,41.02,78309.83,1.5,-0.99902,0.0,0.09395]
[1779049897561,41.02,78309.33,1.5,-0.99902,0.0,0.09382]
[1779049897696,41.02,78309.33,1.5,-0.99902,0.0,0.09382]
[1779049897661,41.02,78309.33,1.5,-0.99902,0.0,0.09382]
[1779049902729,41.02,78309.44,1.5,-0.99902,0.0,0.09385]
[1779049906085,41.02,78309.44,1.5,-0.99902,0.0,0.09385]
[1779049906307,41.02,78309.44,1.5,-0.99902,0.0,0.09385]
[1779049908165,41.02,78309.7,1.5,-0.99902,0.0,0.09391]
[1779049908309,41.02,78309.7,1.5,-0.99902,0.0,0.09391]
[1779049908319,41.02,78309.7,1.5,-0.99902,0.0,0.09391]
[1779049908410,41.02,78309.43,1.5,-0.99902,0.0,0.09385]
[1779049909435,41.02,78309.43,1.5,-0.99902,0.0,0.09385]
[1779049909562,41.02,78309.43,1.5,-0.99902,0.0,0.09385]
[1779049909641,41.02,78313.13,1.5,-0.99901,0.0,0.09478]
[1779049909778,41.02,78315.28,1.5,-0.999,0.0,0.09533]
[1779049911565,41.02,78315.28,1.5,-0.999,0.0,0.09533]
[1779049911646,41.02,78315.28,1.5,-0.999,0.0,0.09533]
[1779049911661,41.02,78315.48,1.5,-0.999,0.0,0.09538]
[1779049914065,41.02,78315.57,1.5,-0.999,0.0,0.0954]
[1779049914309,41.02,78315.57,1.5,-0.999,0.0,0.0954]
[1779049915564,41.02,78315.34,1.5,-0.999,0.0,0.09534]
[1779049915704,41.02,78315.34,1.5,-0.999,0.0,0.09534]
[1779049915664,41.02,78315.72,1.5,-0.999,0.0,0.09544]
[1779049915820,41.02,78313.21,1.5,-0.99901,0.0,0.0948]
[1779049917101,41.02,78313.21,1.5,-0.99901,0.0,0.0948]
[1779049917311,41.02,78313.21,1.5,-0.99901,0.0,0.0948]
[1779049917565,41.02,78313.21,1.5,-0.99901,0.0,0.0948]
[1779049917633,41.02,78313.21,1.5,-0.99901,0.0,0.0948]
[1779049917724,41.02,78306.23,1.5,-0.99903,0.0,0.09305]
[1779049922071,41.02,78305.87,1.5,-0.99903,0.0,0.09296]
[1779049922459,41.02,78305.87,1.5,-0.99903,0.0,0.09296]
[1779049922517,41.02,78305.37,1.5,-0.99903,0.0,0.09283]
[1779049925890,41.02,78306.52,1.5,-0.99903,0.0,0.09312]
[1779049927046,41.02,78306.52,1.5,-0.99903,0.0,0.09312]
[1779049927058,41.02,78306.52,1.5,-0.99903,0.0,0.09312]
[1779049928912,41.02,78305.34,1.5,-0.99903,0.0,0.09282]
[1779049936971,41.02,78306.22,1.5,-0.99903,0.0,0.09304]
[1779049942006,41.02,78306.01,1.5,-0.99903,0.0,0.09299]
[1779049949055,41.02,78305.9,1.5,-0.99903,0.0,0.09296]
[1779049953711,41.02,78305.99,1.5,-0.99903,0.0,0.09299]
[1779049953774,41.02,78305.99,1.5,-0.99903,0.0,0.09299]
[1779049954564,41.02,78314.53,1.5,-0.99901,0.0,0.0944]
[1779049955240,41.02,78314.53,1.5,-0.99901,0.0,0.0944]
[1779049955309,41.02,78314.53,1.5,-0.99901,0.0,0.0944]
[1779049955355,41.02,78321.26,1.5,-0.99899,0.0,0.09612]
[1779049956105,41.02,78322.33,1.5,-0.99899,0.0,0.09639]
[1779049959126,41.02,78321.18,1.5,-0.99899,0.0,0.0961]
[1779049960133,41.02,78320.26,1.5,-0.99899,0.0,0.09586]
[1779049962147,41.02,78318.91,1.5,-0.999,0.0,0.09552]
[1779049965098,41.02,78318.8,1.5,-0.999,0.0,0.09549]
[1779049965309,41.02,78318.8,1.5,-0.999,0.0,0.09549]
[1779049973230,41.02,78319.68,1.5,-0.999,0.0,0.09571]
[1779049974649,41.02,78319.68,1.5,-0.999,0.0,0.09571]
[1779049974740,41.02,78325.1,1.5,-0.99898,0.0,0.09711]
[1779049974811,41.02,78325.1,1.5,-0.99898,0.0,0.09711]
[1779049975244,41.02,78332.36,1.5,-0.99896,0.0,0.099]
[1779049978265,41.02,78334.99,1.5,-0.99895,0.0,0.0997]
[1779049980451,41.02,78335.04,1.5,-0.99895,0.0,0.09971]
[1779049980562,41.02,78335.04,1.5,-0.99895,0.0,0.09971]
[1779049988335,41.02,78335.6,1.5,-0.99895,0.0,0.09986]
[1779049990051,41.02,78336.14,1.5,-0.99895,0.0,0.10001]
[1779049990059,41.02,78336.14,1.5,-0.99895,0.0,0.10001]
[1779049994377,41.02,78337.1,1.5,-0.99894,0.0,0.10026]
[1779050000419,41.02,78336.89,1.5,-0.99894,0.0,0.10021]
[1779050001288,41.02,78336.89,1.5,-0.99894,0.0,0.10021]
[1779050001309,41.02,78336.89,1.5,-0.99894,0.0,0.10021]
[1779050001426,41.02,78334.97,1.5,-0.99895,0.0,0.0997]
[1779050002433,41.02,78331.46,1.5,-0.99896,0.0,0.09877]
[1779050003440,41.02,78330.48,1.5,-0.99896,0.0,0.09851]
[1779050005704,41.02,78329.66,1.5,-0.99897,0.0,0.0983]
[1779050005811,41.02,78329.66,1.5,-0.99897,0.0,0.0983]
[1779050007468,41.02,78328.25,1.5,-0.99897,0.0,0.09793]
[1779050012503,41.02,78327.81,1.5,-0.99898,0.0,0.09706]
[1779050012973,41.02,78327.81,1.5,-0.99898,0.0,0.09706]
[1779050013059,41.02,78327.81,1.5,-0.99898,0.0,0.09706]
[1779050013510,41.02,78325.52,1.5,-0.99899,0.0,0.09647]
[1779050014517,41.02,78322.93,1.5,-0.99899,0.0,0.09581]
[1779050023580,41.02,78321.98,1.5,-0.999,0.0,0.09556]
[1779050024179,41.02,78321.98,1.5,-0.999,0.0,0.09556]
[1779050024308,41.02,78321.98,1.5,-0.999,0.0,0.09556]
[1779050029622,41.02,78321.73,1.5,-0.999,0.0,0.0955]
[1779050038690,41.02,78321.88,1.5,-0.999,0.0,0.09554]
[1779050042721,41.02,78322.8,1.5,-0.99899,0.0,0.09577]
[1779050054811,41.02,78322.33,1.5,-0.999,0.0,0.09565]
[1779050058037,41.02,78322.46,1.5,-0.999,0.0,0.09569]
[1779050058059,41.02,78322.46,1.5,-0.999,0.0,0.09569]
[1779050067476,41.02,78322.43,1.5,-0.999,0.0,0.09568]
[1779050067812,41.02,78319.39,1.5,-0.999,0.0,0.0949]
[1779050067902,41.02,78313.7,1.5,-0.99902,0.0,0.09347]
[1779050069563,41.02,78313.7,1.5,-0.99902,0.0,0.09347]
[1779050069650,41.02,78311.98,1.5,-0.99903,0.0,0.09304]
[1779050070923,41.02,78310.4,1.5,-0.99903,0.0,0.09264]
[1779050071930,41.02,78308.61,1.5,-0.99904,0.0,0.09149]
[1779050073347,41.02,78308.61,1.5,-0.99904,0.0,0.09149]
[1779050073575,41.02,78308.61,1.5,-0.99904,0.0,0.09149]
[1779050073644,41.02,78307.64,1.5,-0.99904,0.0,0.09125]
[1779050078979,41.02,78306.86,1.5,-0.99905,0.0,0.09106]
[1779050084015,41.02,78305.54,1.5,-0.99905,0.0,0.09073]
[1779050086028,41.02,78301.86,1.5,-0.99906,0.0,0.08984]
[1779050087035,41.02,78293.48,1.5,-0.99908,0.0,0.08783]
[1779050088042,41.02,78291.33,1.5,-0.99909,0.0,0.08732]
[1779050090056,41.02,78287.72,1.5,-0.9991,0.0,0.08647]
[1779050091571,41.02,78287.72,1.5,-0.9991,0.0,0.08647]
[1779050091810,41.02,78287.72,1.5,-0.9991,0.0,0.08647]
[1779050091669,41.02,78285.55,1.5,-0.9991,0.0,0.08597]
[1779050092047,41.02,78285.55,1.5,-0.9991,0.0,0.08597]
[1779050092059,41.02,78285.55,1.5,-0.9991,0.0,0.08597]
[1779050093077,41.02,78280.2,1.5,-0.99912,0.0,0.08473]
[1779050094084,41.02,78274.36,1.5,-0.99913,0.0,0.0834]
[1779050095091,41.02,78268.13,1.5,-0.99915,0.0,0.082]
[1779050096098,41.02,78265.67,1.5,-0.99916,0.0,0.08145]
[1779050097105,41.02,78257.99,1.5,-0.99917,0.0,0.07976]
[1779050098112,41.02,78252.27,1.5,-0.99919,0.0,0.07853]
[1779050099120,41.02,78250.62,1.5,-0.99919,0.0,0.07818]
[1779050101134,41.02,78256.03,1.5,-0.99918,0.0,0.07934]
[1779050102141,41.02,78261.36,1.5,-0.99917,0.0,0.0805]
[1779050103148,41.02,78265.53,1.5,-0.99916,0.0,0.08142]
[1779050104155,41.02,78268.27,1.5,-0.99915,0.0,0.08203]
[1779050106445,41.02,78268.42,1.5,-0.99915,0.0,0.08206]
[1779050106561,41.02,78268.42,1.5,-0.99915,0.0,0.08206]
[1779050112211,41.02,78270.74,1.5,-0.99914,0.0,0.08258]
[1779050113218,41.02,78276.14,1.5,-0.99913,0.0,0.0838]
[1779050114225,41.02,78278.5,1.5,-0.99912,0.0,0.08434]
[1779050116687,41.02,78278.31,1.5,-0.99912,0.0,0.0843]
[1779050116809,41.02,78278.31,1.5,-0.99912,0.0,0.0843]
[1779050121274,41.02,78279.52,1.5,-0.99912,0.0,0.08457]
[1779050122281,41.02,78283.05,1.5,-0.99911,0.0,0.08539]
[1779050123553,41.02,78283.05,1.5,-0.99911,0.0,0.08539]
[1779050123567,41.02,78283.05,1.5,-0.99911,0.0,0.08539]
[1779050124295,41.02,78284.49,1.5,-0.99911,0.0,0.08572]
[1779050129330,41.02,78285.15,1.5,-0.99911,0.0,0.08587]
[1779050133358,41.02,78285.19,1.5,-0.99911,0.0,0.08521]
[1779050137328,41.02,78285.19,1.5,-0.99911,0.0,0.08521]
[1779050137561,41.02,78285.19,1.5,-0.99911,0.0,0.08521]
[1779050146449,41.02,78285.4,1.5,-0.99911,0.0,0.08526]
[1779050149470,41.02,78282.5,1.5,-0.99912,0.0,0.08459]
[1779050151249,41.02,78282.88,1.5,-0.99912,0.0,0.08468]
[1779050151310,41.02,78282.88,1.5,-0.99912,0.0,0.08468]
[1779050156519,41.02,78282.96,1.5,-0.99912,0.0,0.08469]
[1779050164575,41.02,78283.05,1.5,-0.99912,0.0,0.08472]
[1779050169610,41.02,78283.07,1.5,-0.99912,0.0,0.08472]
[1779050174645,41.02,78283.14,1.5,-0.99912,0.0,0.08474]
[1779050182701,41.02,78283.1,1.5,-0.99912,0.0,0.08473]
[1779050188744,41.02,78283.59,1.5,-0.99912,0.0,0.08484]
[1779050193780,41.02,78283.63,1.5,-0.99912,0.0,0.08418]
[1779050195792,41.02,78285.53,1.5,-0.99912,0.0,0.08461]
[1779050196800,41.02,78287.67,1.5,-0.99911,0.0,0.08511]
[1779050197672,41.02,78287.67,1.5,-0.99911,0.0,0.08511]
[1779050197811,41.02,78287.67,1.5,-0.99911,0.0,0.08511]
[1779050202842,41.02,78289.51,1.5,-0.99911,0.0,0.08553]
[1779050207467,41.02,78289.58,1.5,-0.99911,0.0,0.08555]
[1779050207563,41.02,78289.58,1.5,-0.99911,0.0,0.08555]
[1779050216940,41.02,78288.73,1.5,-0.99911,0.0,0.08535]
[1779050220117,41.02,78288.8,1.5,-0.99911,0.0,0.08537]
[1779050220310,41.02,78288.8,1.5,-0.99911,0.0,0.08537]
[1779050220968,41.02,78282.87,1.5,-0.99913,0.0,0.08401]
[1779050222982,41.02,78284.2,1.5,-0.99912,0.0,0.08431]
[1779050224996,41.02,78285.11,1.5,-0.99912,0.0,0.08452]
[1779050230031,41.02,78285.04,1.5,-0.99912,0.0,0.0845]
[1779050235066,41.02,78285.93,1.5,-0.99912,0.0,0.08471]
[1779050237080,41.02,78285.07,1.5,-0.99912,0.0,0.08451]
[1779050240318,41.02,78284.51,1.5,-0.99912,0.0,0.08438]
[1779050240560,41.02,78284.51,1.5,-0.99912,0.0,0.08438]
[1779050246143,41.02,78283.91,1.5,-0.99912,0.0,0.08424]
[1779050248157,41.02,78281.86,1.5,-0.99913,0.0,0.08378]
[1779050249164,41.02,78280.54,1.5,-0.99913,0.0,0.08348]
[1779050250176,41.02,78277.82,1.5,-0.99914,0.0,0.08286]
[1779050251117,41.02,78277.82,1.5,-0.99914,0.0,0.08286]
[1779050251312,41.02,78277.82,1.5,-0.99914,0.0,0.08286]
[1779050251315,41.02,78275.57,1.5,-0.99915,0.0,0.0817]
[1779050252185,41.02,78273.18,1.5,-0.99916,0.0,0.08117]
[1779050257220,41.02,78272.86,1.5,-0.99916,0.0,0.0811]
[1779050262255,41.02,78273.0,1.5,-0.99916,0.0,0.08113]
[1779050264380,41.02,78273.18,1.5,-0.99916,0.0,0.08117]
[1779050264562,41.02,78273.18,1.5,-0.99916,0.0,0.08117]
[1779050271318,41.02,78273.57,1.5,-0.99916,0.0,0.08126]
[1779050273332,41.02,78274.48,1.5,-0.99915,0.0,0.08146]
[1779050274826,41.02,78274.48,1.5,-0.99915,0.0,0.08146]
[1779050275063,41.02,78274.48,1.5,-0.99915,0.0,0.08146]
[1779050275863,41.02,78273.69,1.5,-0.99916,0.0,0.08128]
[1779050275928,41.02,78264.36,1.5,-0.99918,0.0,0.07924]
[1779050276360,41.02,78254.43,1.5,-0.9992,0.0,0.07711]
[1779050277367,41.02,78243.26,1.5,-0.99923,0.0,0.07478]
[1779050278374,41.02,78243.4,1.5,-0.99923,0.0,0.07481]
[1779050279265,41.02,78243.4,1.5,-0.99923,0.0,0.07481]
[1779050279381,41.02,78242.45,1.5,-0.99923,0.0,0.07461]
[1779050281395,41.02,78244.68,1.5,-0.99923,0.0,0.07507]
[1779050282408,41.02,78247.44,1.5,-0.99922,0.0,0.07565]
[1779050285429,41.02,78232.9,1.5,-0.99925,0.0,0.07268]
[1779050286436,41.02,78217.43,1.5,-0.99929,0.0,0.06963]
[1779050287443,41.02,78220.51,1.5,-0.99928,0.0,0.07023]
[1779050289457,41.02,78226.88,1.5,-0.99927,0.0,0.07148]
[1779050290464,41.02,78228.96,1.5,-0.99926,0.0,0.07189]
[1779050293283,41.02,78229.1,1.5,-0.99926,0.0,0.07192]
[1779050293310,41.02,78229.1,1.5,-0.99926,0.0,0.07192]
[1779050298520,41.02,78224.63,1.5,-0.99927,0.0,0.07104]
[1779050299527,41.02,78223.39,1.5,-0.99927,0.0,0.07079]
[1779050303886,41.02,78223.75,1.5,-0.99927,0.0,0.07086]
[1779050304060,41.02,78223.75,1.5,-0.99927,0.0,0.07086]
[1779050306576,41.02,78224.7,1.5,-0.99927,0.0,0.07105]
[1779050311611,41.02,78224.22,1.5,-0.99928,0.0,0.07038]
[1779050316646,41.02,78224.23,1.5,-0.99928,0.0,0.07038]
[1779050320887,41.02,78224.02,1.5,-0.99928,0.0,0.07034]
[1779050321069,41.02,78224.02,1.5,-0.99928,0.0,0.07034]
[1779050326716,41.02,78227.34,1.5,-0.99927,0.0,0.07099]
[1779050327824,41.02,78227.34,1.5,-0.99927,0.0,0.07099]
[1779050328060,41.02,78227.34,1.5,-0.99927,0.0,0.07099]
[1779050328119,41.02,78232.28,1.5,-0.99926,0.0,0.07196]
[1779050328730,41.02,78231.46,1.5,-0.99926,0.0,0.0718]
[1779050332758,41.02,78232.32,1.5,-0.99926,0.0,0.07197]
[1779050333765,41.02,78231.28,1.5,-0.99926,0.0,0.07177]
[1779050335072,41.02,78231.28,1.5,-0.99926,0.0,0.07177]
[1779050335310,41.02,78231.46,1.5,-0.99926,0.0,0.0718]
[1779050340814,41.02,78231.14,1.5,-0.99926,0.0,0.07174]
[1779050343835,41.02,78232.94,1.5,-0.99926,0.0,0.0721]
[1779050344842,41.02,78235.72,1.5,-0.99925,0.0,0.07265]
[1779050346319,41.02,78236.29,1.5,-0.99925,0.0,0.07277]
[1779050346566,41.02,78236.29,1.5,-0.99925,0.0,0.07277]
[1779050351891,41.02,78237.23,1.5,-0.99925,0.0,0.07296]
[1779050353905,41.02,78238.34,1.5,-0.99925,0.0,0.07318]
[1779050358376,41.02,78238.32,1.5,-0.99925,0.0,0.07318]
[1779050358823,41.02,78238.32,1.5,-0.99925,0.0,0.07318]
[1779050358943,41.02,78238.38,1.5,-0.99925,0.0,0.07319]
[1779050360772,41.02,78239.67,1.5,-0.99924,0.0,0.07345]
[1779050360957,41.02,78241.65,1.5,-0.99924,0.0,0.07385]
[1779050361652,41.02,78241.65,1.5,-0.99924,0.0,0.07385]
[1779050361810,41.02,78241.65,1.5,-0.99924,0.0,0.07385]
[1779050366999,41.02,78240.78,1.5,-0.99924,0.0,0.07367]
[1779050371027,41.02,78241.17,1.5,-0.99925,0.0,0.07315]
[1779050372922,41.02,78241.13,1.5,-0.99925,0.0,0.07315]
[1779050373059,41.02,78241.13,1.5,-0.99925,0.0,0.07315]
[1779050380091,41.02,78241.3,1.5,-0.99924,0.0,0.07318]
[1779050380352,41.02,78241.3,1.5,-0.99924,0.0,0.07318]
[1779050380514,41.02,78241.3,1.5,-0.99924,0.0,0.07318]
[1779050380565,41.02,78241.3,1.5,-0.99924,0.0,0.07318]
[1779050381098,41.02,78241.37,1.5,-0.99924,0.0,0.07319]
[1779050385126,41.02,78244.06,1.5,-0.99924,0.0,0.07374]
[1779050388147,41.02,78248.85,1.5,-0.99923,0.0,0.07472]
[1779050388677,41.02,78248.85,1.5,-0.99923,0.0,0.07472]
[1779050388811,41.02,78248.85,1.5,-0.99923,0.0,0.07472]
[1779050390161,41.02,78254.56,1.5,-0.99921,0.0,0.0759]
[1779050390623,41.02,78254.56,1.5,-0.99921,0.0,0.0759]
[1779050390812,41.02,78254.56,1.5,-0.99921,0.0,0.0759]
[1779050391168,41.02,78256.26,1.5,-0.99921,0.0,0.07626]
[1779050393182,41.02,78257.93,1.5,-0.99921,0.0,0.07661]
[1779050394189,41.02,78259.69,1.5,-0.9992,0.0,0.07698]
[1779050396203,41.02,78261.92,1.5,-0.9992,0.0,0.07745]
[1779050396895,41.02,78261.92,1.5,-0.9992,0.0,0.07745]
[1779050397069,41.02,78261.92,1.5,-0.9992,0.0,0.07745]
[1779050398218,41.02,78265.72,1.5,-0.99919,0.0,0.07827]
[1779050399561,41.02,78265.7,1.5,-0.99919,0.0,0.07826]
[1779050399722,41.02,78265.7,1.5,-0.99919,0.0,0.07826]
[1779050399809,41.02,78265.7,1.5,-0.99919,0.0,0.07826]
[1779050400233,41.02,78265.83,1.5,-0.99919,0.0,0.07829]
[1779050404261,41.02,78262.72,1.5,-0.9992,0.0,0.07762]
[1779050404951,41.02,78262.72,1.5,-0.9992,0.0,0.07762]
[1779050405063,41.02,78262.72,1.5,-0.9992,0.0,0.07762]
[1779050406470,41.02,78261.44,1.5,-0.9992,0.0,0.07735]
[1779050406566,41.02,78261.44,1.5,-0.9992,0.0,0.07735]
[1779050406581,41.02,78261.44,1.5,-0.9992,0.0,0.07735]
[1779050406816,41.02,78261.44,1.5,-0.9992,0.0,0.07735]
[1779050406918,41.02,78260.56,1.5,-0.9992,0.0,0.07717]
[1779050409491,41.02,78259.39,1.5,-0.9992,0.0,0.07692]
[1779050409570,41.02,78259.39,1.5,-0.9992,0.0,0.07692]
[1779050418451,41.02,78258.84,1.5,-0.9992,0.0,0.0768]
[1779050422480,41.02,78257.14,1.5,-0.99921,0.0,0.07644]
[1779050424235,41.02,78257.14,1.5,-0.99921,0.0,0.07644]
[1779050424311,41.02,78257.14,1.5,-0.99921,0.0,0.07644]
[1779050425858,41.02,78257.14,1.5,-0.99921,0.0,0.07644]
[1779050425949,41.02,78257.14,1.5,-0.99921,0.0,0.07644]
[1779050426061,41.02,78257.14,1.5,-0.99921,0.0,0.07644]
[1779050426156,41.02,78257.14,1.5,-0.99921,0.0,0.07644]
[1779050431543,41.02,78257.59,1.5,-0.99921,0.0,0.07592]
[1779050436578,41.02,78258.37,1.5,-0.99921,0.0,0.07608]
[1779050441614,41.02,78260.44,1.5,-0.99921,0.0,0.07652]
[1779050443882,41.02,78260.71,1.5,-0.99921,0.0,0.07657]
[1779050444059,41.02,78260.71,1.5,-0.99921,0.0,0.07657]
[1779050445562,41.02,78260.63,1.5,-0.99921,0.0,0.07656]
[1779050445629,41.02,78260.63,1.5,-0.99921,0.0,0.07656]
[1779050445811,41.02,78260.63,1.5,-0.99921,0.0,0.07656]
[1779050445825,41.02,78260.72,1.5,-0.99921,0.0,0.07658]
[1779050451684,41.02,78260.5,1.5,-0.99921,0.0,0.07653]
[1779050456719,41.02,78260.65,1.5,-0.99921,0.0,0.07656]
[1779050459503,41.02,78261.17,1.5,-0.99921,0.0,0.07667]
[1779050459562,41.02,78261.17,1.5,-0.99921,0.0,0.07667]
[1779050461002,41.02,78261.32,1.5,-0.99921,0.0,0.0767]
[1779050461062,41.02,78261.32,1.5,-0.99921,0.0,0.0767]
[1779050461166,41.02,78261.32,1.5,-0.99921,0.0,0.0767]
[1779050461310,41.02,78261.32,1.5,-0.99921,0.0,0.0767]
[1779050461267,41.02,78260.5,1.5,-0.99921,0.0,0.07653]
[1779050466791,41.02,78259.76,1.5,-0.99921,0.0,0.07637]
[1779050473840,41.02,78259.55,1.5,-0.99921,0.0,0.07633]
[1779050475164,41.02,78259.55,1.5,-0.99921,0.0,0.07633]
[1779050475310,41.02,78259.55,1.5,-0.99921,0.0,0.07633]
[1779050475265,41.02,78253.28,1.5,-0.99922,0.0,0.07502]
[1779050476714,41.02,78253.05,1.5,-0.99922,0.0,0.07498]
[1779050476787,41.02,78253.05,1.5,-0.99922,0.0,0.07498]
[1779050476809,41.02,78253.05,1.5,-0.99922,0.0,0.07498]
[1779050476861,41.02,78252.93,1.5,-0.99922,0.0,0.07495]
[1779050482903,41.02,78251.4,1.5,-0.99923,0.0,0.07464]
[1779050485715,41.02,78251.21,1.5,-0.99923,0.0,0.0746]
[1779050485809,41.02,78251.21,1.5,-0.99923,0.0,0.0746]
[1779050487162,41.02,78251.17,1.5,-0.99923,0.0,0.07459]
[1779050487233,41.02,78251.17,1.5,-0.99923,0.0,0.07459]
[1779050487314,41.02,78251.17,1.5,-0.99923,0.0,0.07459]
[1779050487306,41.02,78251.05,1.5,-0.99923,0.0,0.07456]
[1779050498008,41.02,78250.45,1.5,-0.99924,0.0,0.07384]
[1779050508078,41.02,78250.72,1.5,-0.99924,0.0,0.07389]
[1779050509085,41.02,78252.79,1.5,-0.99923,0.0,0.07431]
[1779050511424,41.02,78253.42,1.5,-0.99923,0.0,0.07444]
[1779050511568,41.02,78253.42,1.5,-0.99923,0.0,0.07444]
[1779050513027,41.02,78253.42,1.5,-0.99923,0.0,0.07444]
[1779050513063,41.02,78253.42,1.5,-0.99923,0.0,0.07444]
[1779050513097,41.02,78253.42,1.5,-0.99923,0.0,0.07444]
[1779050513311,41.02,78253.42,1.5,-0.99923,0.0,0.07444]
[1779050513337,41.02,78253.42,1.5,-0.99923,0.0,0.07444]
[1779050519004,41.02,78252.78,1.5,-0.99923,0.0,0.07431]
[1779050521041,41.02,78253.69,1.5,-0.99923,0.0,0.0745]
[1779050521059,41.02,78253.69,1.5,-0.99923,0.0,0.0745]
[1779050522510,41.02,78252.96,1.5,-0.99923,0.0,0.07435]
[1779050522569,41.02,78252.96,1.5,-0.99923,0.0,0.07435]
[1779050522631,41.02,78252.96,1.5,-0.99923,0.0,0.07435]
[1779050522813,41.02,78252.96,1.5,-0.99923,0.0,0.07435]
[1779050523183,41.02,78252.89,1.5,-0.99923,0.0,0.07433]
[1779050530232,41.02,78252.7,1.5,-0.99923,0.0,0.0743]
[1779050535082,41.02,78251.93,1.5,-0.99923,0.0,0.07414]
[1779050535308,41.02,78251.93,1.5,-0.99923,0.0,0.07414]
[1779050536649,41.02,78252.16,1.5,-0.99923,0.0,0.07418]
[1779050536718,41.02,78252.16,1.5,-0.99923,0.0,0.07418]
[1779050536811,41.02,78252.16,1.5,-0.99923,0.0,0.07418]
[1779050537281,41.02,78252.02,1.5,-0.99923,0.0,0.07416]
[1779050542316,41.02,78252.23,1.5,-0.99923,0.0,0.0742]
[1779050551383,41.02,78252.23,1.5,-0.99924,0.0,0.07359]
[1779050556418,41.02,78252.2,1.5,-0.99924,0.0,0.07359]
[1779050564474,41.02,78252.4,1.5,-0.99924,0.0,0.07363]
[1779050569509,41.02,78252.5,1.5,-0.99924,0.0,0.07365]
[1779050575551,41.02,78252.43,1.5,-0.99924,0.0,0.07363]
[1779050580586,41.02,78252.48,1.5,-0.99924,0.0,0.07364]
[1779050584105,41.02,78253.89,1.5,-0.99923,0.0,0.07393]
[1779050584310,41.02,78253.89,1.5,-0.99923,0.0,0.07393]
[1779050585697,41.02,78254.72,1.5,-0.99923,0.0,0.0741]
[1779050585814,41.02,78254.72,1.5,-0.99923,0.0,0.0741]
[1779050585822,41.02,78254.72,1.5,-0.99923,0.0,0.0741]
[1779050586061,41.02,78254.72,1.5,-0.99923,0.0,0.0741]
[1779050586077,41.02,78254.68,1.5,-0.99923,0.0,0.07409]
[1779050591663,41.02,78254.32,1.5,-0.99923,0.0,0.07402]
[1779050596698,41.02,78255.09,1.5,-0.99923,0.0,0.07418]
[1779050603769,41.02,78255.09,1.5,-0.99923,0.0,0.07418]
[1779050603810,41.02,78255.09,1.5,-0.99923,0.0,0.07418]
[1779050605057,41.02,78255.09,1.5,-0.99923,0.0,0.07418]
[1779050605182,41.02,78255.09,1.5,-0.99923,0.0,0.07418]
[1779050605320,41.02,78255.09,1.5,-0.99923,0.0,0.07418]
[1779050605410,41.02,78255.09,1.5,-0.99923,0.0,0.07418]
[1779050619859,41.02,78254.54,1.5,-0.99924,0.0,0.07346]
[1779050621873,41.02,78257.48,1.5,-0.99923,0.0,0.07406]
[1779050622647,41.02,78257.48,1.5,-0.99923,0.0,0.07406]
[1779050622812,41.02,78257.48,1.5,-0.99923,0.0,0.07406]
[1779050624265,41.02,78256.73,1.5,-0.99923,0.0,0.07391]
[1779050624317,41.02,78256.73,1.5,-0.99923,0.0,0.07391]
[1779050624443,41.02,78256.73,1.5,-0.99923,0.0,0.07391]
[1779050624458,41.02,78256.99,1.5,-0.99923,0.0,0.07396]
[1779050624566,41.02,78256.99,1.5,-0.99923,0.0,0.07396]
[1779050624894,41.02,78259.98,1.5,-0.99923,0.0,0.07457]
[1779050625873,41.02,78259.98,1.5,-0.99923,0.0,0.07457]
[1779050626059,41.02,78259.98,1.5,-0.99923,0.0,0.07457]
[1779050626146,41.02,78263.85,1.5,-0.99922,0.0,0.07538]
[1779050630936,41.02,78265.69,1.5,-0.99921,0.0,0.07576]
[1779050632787,41.02,78266.78,1.5,-0.99921,0.0,0.07599]
[1779050632815,41.02,78266.78,1.5,-0.99921,0.0,0.07599]
[1779050632935,41.02,78266.78,1.5,-0.99921,0.0,0.07599]
[1779050633061,41.02,78266.78,1.5,-0.99921,0.0,0.07599]
[1779050633284,41.02,78266.78,1.5,-0.99921,0.0,0.07599]
[1779050633308,41.02,78266.78,1.5,-0.99921,0.0,0.07599]
[1779050633481,41.02,78266.84,1.5,-0.99921,0.0,0.076]
[1779050638992,41.02,78267.11,1.5,-0.99921,0.0,0.07606]
[1779050644027,41.02,78267.14,1.5,-0.99921,0.0,0.07606]
[1779050647529,41.02,78267.93,1.5,-0.99921,0.0,0.07623]
[1779050647558,41.02,78267.93,1.5,-0.99921,0.0,0.07623]
[1779050648899,41.02,78268.21,1.5,-0.99921,0.0,0.07629]
[1779050649038,41.02,78268.21,1.5,-0.99921,0.0,0.07629]
[1779050649059,41.02,78268.21,1.5,-0.99921,0.0,0.07629]
[1779050649062,41.02,78267.87,1.5,-0.99921,0.0,0.07622]
[1779050654240,41.02,78268.25,1.5,-0.99921,0.0,0.0763]
[1779050654308,41.02,78268.25,1.5,-0.99921,0.0,0.0763]
[1779050656053,41.02,78269.83,1.5,-0.9992,0.0,0.07663]
[1779050656059,41.02,78269.83,1.5,-0.9992,0.0,0.07663]
[1779050656185,41.02,78269.83,1.5,-0.9992,0.0,0.07663]
[1779050656312,41.02,78269.83,1.5,-0.9992,0.0,0.07663]
[1779050656410,41.02,78270.47,1.5,-0.9992,0.0,0.07676]
[1779050667189,41.02,78271.58,1.5,-0.9992,0.0,0.077]
[1779050673231,41.02,78271.48,1.5,-0.99921,0.0,0.07635]
[1779050676002,41.02,78271.17,1.5,-0.99921,0.0,0.07629]
[1779050676066,41.02,78271.17,1.5,-0.99921,0.0,0.07629]
[1779050676252,41.02,78269.41,1.5,-0.99921,0.0,0.07592]
[1779050677259,41.02,78266.42,1.5,-0.99922,0.0,0.07529]
[1779050677677,41.02,78266.42,1.5,-0.99922,0.0,0.07529]
[1779050677789,41.02,78266.42,1.5,-0.99922,0.0,0.07529]
[1779050677811,41.02,78266.42,1.5,-0.99922,0.0,0.07529]
[1779050678266,41.02,78267.16,1.5,-0.99922,0.0,0.07545]
[1779050683301,41.02,78265.4,1.5,-0.99922,0.0,0.07508]
[1779050683756,41.02,78265.4,1.5,-0.99922,0.0,0.07508]
[1779050683810,41.02,78265.4,1.5,-0.99922,0.0,0.07508]
[1779050683820,41.02,78265.4,1.5,-0.99922,0.0,0.07508]
[1779050684062,41.02,78265.4,1.5,-0.99922,0.0,0.07508]
[1779050684308,41.02,78264.62,1.5,-0.99922,0.0,0.07492]
[1779050686090,41.02,78263.81,1.5,-0.99922,0.0,0.07475]
[1779050686311,41.02,78263.81,1.5,-0.99922,0.0,0.07475]
[1779050686322,41.02,78261.5,1.5,-0.99923,0.0,0.07428]
[1779050690350,41.02,78258.76,1.5,-0.99924,0.0,0.07372]
[1779050693371,41.02,78257.38,1.5,-0.99924,0.0,0.07343]
[1779050698406,41.02,78256.28,1.5,-0.99924,0.0,0.07321]
[1779050704448,41.02,78256.88,1.5,-0.99924,0.0,0.07333]
[1779050708476,41.02,78254.88,1.5,-0.99924,0.0,0.07293]
[1779050708813,41.02,78254.88,1.5,-0.99924,0.0,0.07293]
[1779050708829,41.02,78254.88,1.5,-0.99924,0.0,0.07293]
[1779050708885,41.02,78254.88,1.5,-0.99924,0.0,0.07293]
[1779050709083,41.02,78254.88,1.5,-0.99924,0.0,0.07293]
[1779050709483,41.02,78254.74,1.5,-0.99925,0.0,0.0729]
[1779050714519,41.02,78254.94,1.5,-0.99924,0.0,0.07294]
[1779050720562,41.02,78254.19,1.5,-0.99925,0.0,0.07279]
[1779050731639,41.02,78254.53,1.5,-0.99925,0.0,0.07226]
[1779050736674,41.02,78253.31,1.5,-0.99925,0.0,0.07201]
[1779050738430,41.02,78253.31,1.5,-0.99925,0.0,0.07201]
[1779050738816,41.02,78253.25,1.5,-0.99925,0.0,0.072]
[1779050738944,41.02,78253.25,1.5,-0.99925,0.0,0.072]
[1779050739067,41.02,78253.25,1.5,-0.99925,0.0,0.072]
[1779050741347,41.02,78253.05,1.5,-0.99926,0.0,0.07196]
[1779050741355,41.02,78253.05,1.5,-0.99926,0.0,0.07196]
[1779050741563,41.02,78253.05,1.5,-0.99926,0.0,0.07196]
[1779050741389,41.02,78253.05,1.5,-0.99926,0.0,0.07196]
[1779050742882,41.02,78253.05,1.5,-0.99926,0.0,0.07196]
[1779050743062,41.02,78253.05,1.5,-0.99926,0.0,0.07196]
[1779050748758,41.02,78253.48,1.5,-0.99925,0.0,0.07205]
[1779050749766,41.02,78256.58,1.5,-0.99925,0.0,0.07267]
[1779050750773,41.02,78259.73,1.5,-0.99924,0.0,0.07331]
[1779050754295,41.02,78259.51,1.5,-0.99924,0.0,0.07326]
[1779050754311,41.02,78259.51,1.5,-0.99924,0.0,0.07326]
[1779050754378,41.02,78259.51,1.5,-0.99924,0.0,0.07326]
[1779050754567,41.02,78259.51,1.5,-0.99924,0.0,0.07326]
[1779050754607,41.02,78259.51,1.5,-0.99924,0.0,0.07326]
[1779050754396,41.02,78259.55,1.5,-0.99924,0.0,0.07327]
[1779050754813,41.02,78259.55,1.5,-0.99924,0.0,0.07327]
[1779050754873,41.02,78259.55,1.5,-0.99924,0.0,0.07327]
[1779050754974,41.02,78259.37,1.5,-0.99924,0.0,0.07324]
[1779050756310,41.02,78259.37,1.5,-0.99924,0.0,0.07324]
[1779050756562,41.02,78259.37,1.5,-0.99924,0.0,0.07324]
[1779050758816,41.02,78259.46,1.5,-0.99924,0.0,0.07325]
[1779050758964,41.02,78259.46,1.5,-0.99924,0.0,0.07325]
[1779050759062,41.02,78259.64,1.5,-0.99924,0.0,0.07329]
[1779050760822,41.02,78259.64,1.5,-0.99924,0.0,0.07329]
[1779050760966,41.02,78259.64,1.5,-0.99924,0.0,0.07329]
[1779050761064,41.02,78259.64,1.5,-0.99924,0.0,0.07329]
[1779050764809,41.02,78259.68,1.5,-0.99924,0.0,0.0733]
[1779050765114,41.02,78259.68,1.5,-0.99924,0.0,0.0733]
[1779050765147,41.02,78259.68,1.5,-0.99924,0.0,0.0733]
[1779050766813,41.02,78259.26,1.5,-0.99924,0.0,0.07321]
[1779050767075,41.02,78259.26,1.5,-0.99924,0.0,0.07321]
[1779050767155,41.02,78259.26,1.5,-0.99924,0.0,0.07321]
[1779050768812,41.02,78259.26,1.5,-0.99924,0.0,0.07321]
[1779050769011,41.02,78259.26,1.5,-0.99924,0.0,0.07321]
[1779050769108,41.02,78259.58,1.5,-0.99924,0.0,0.07328]
[1779050772814,41.02,78259.58,1.5,-0.99924,0.0,0.07328]
[1779050772901,41.02,78259.58,1.5,-0.99924,0.0,0.07328]
[1779050773060,41.02,78259.58,1.5,-0.99924,0.0,0.07328]
[1779050773127,41.02,78259.58,1.5,-0.99924,0.0,0.07328]
[1779050773159,41.02,78259.58,1.5,-0.99924,0.0,0.07328]
[1779050776817,41.02,78259.58,1.5,-0.99924,0.0,0.07328]
[1779050776966,41.02,78259.58,1.5,-0.99924,0.0,0.07328]
[1779050776974,41.02,78259.75,1.5,-0.99924,0.0,0.07331]
[1779050780811,41.02,78259.75,1.5,-0.99924,0.0,0.07331]
[1779050781080,41.02,78259.75,1.5,-0.99924,0.0,0.07331]
[1779050781174,41.02,78259.75,1.5,-0.99924,0.0,0.07331]
[1779050782812,41.02,78259.75,1.5,-0.99924,0.0,0.07331]
[1779050783018,41.02,78259.75,1.5,-0.99924,0.0,0.07331]
[1779050783117,41.02,78259.75,1.5,-0.99924,0.0,0.07331]
[1779050786813,41.02,78259.69,1.5,-0.99924,0.0,0.0733]
[1779050787106,41.02,78259.69,1.5,-0.99924,0.0,0.0733]
[1779050787203,41.02,78259.69,1.5,-0.99924,0.0,0.0733]
[1779050788811,41.02,78259.69,1.5,-0.99924,0.0,0.0733]
[1779050789039,41.02,78259.69,1.5,-0.99924,0.0,0.0733]
[1779050789136,41.02,78259.69,1.5,-0.99924,0.0,0.0733]
[1779050791054,41.02,78259.94,1.5,-0.99925,0.0,0.07275]
[1779050792814,41.02,78259.64,1.5,-0.99925,0.0,0.07269]
[1779050792912,41.02,78259.64,1.5,-0.99925,0.0,0.07269]
[1779050793012,41.02,78259.64,1.5,-0.99925,0.0,0.07269]
[1779050795517,41.02,78259.91,1.5,-0.99925,0.0,0.07274]
[1779050795565,41.02,78259.91,1.5,-0.99925,0.0,0.07274]
[1779050796814,41.02,78260.21,1.5,-0.99925,0.0,0.0728]
[1779050796895,41.02,78260.21,1.5,-0.99925,0.0,0.0728]
[1779050797097,41.02,78260.38,1.5,-0.99924,0.0,0.07284]
[1779050800564,41.02,78260.34,1.5,-0.99924,0.0,0.07283]
[1779050800665,41.02,78265.52,1.5,-0.99923,0.0,0.07388]
[1779050800694,41.02,78265.52,1.5,-0.99923,0.0,0.07388]
[1779050800814,41.02,78265.52,1.5,-0.99923,0.0,0.07388]
[1779050800903,41.02,78265.52,1.5,-0.99923,0.0,0.07388]
[1779050801124,41.02,78266.84,1.5,-0.99923,0.0,0.07415]
[1779050802818,41.02,78266.2,1.5,-0.99923,0.0,0.07402]
[1779050802924,41.02,78266.2,1.5,-0.99923,0.0,0.07402]
[1779050803474,41.02,78266.2,1.5,-0.99923,0.0,0.07402]
[1779050803562,41.02,78266.2,1.5,-0.99923,0.0,0.07402]
[1779050803575,41.02,78266.26,1.5,-0.99923,0.0,0.07403]
[1779050804815,41.02,78266.26,1.5,-0.99923,0.0,0.07403]
[1779050805067,41.02,78266.26,1.5,-0.99923,0.0,0.07403]
[1779050805152,41.02,78267.52,1.5,-0.99923,0.0,0.07429]
[1779050805954,41.02,78267.52,1.5,-0.99923,0.0,0.07429]
[1779050806057,41.02,78267.52,1.5,-0.99923,0.0,0.07429]
[1779050806065,41.02,78267.52,1.5,-0.99923,0.0,0.07429]
[1779050806159,41.02,78267.17,1.5,-0.99923,0.0,0.07422]
[1779050807756,41.02,78267.68,1.5,-0.99923,0.0,0.07433]
[1779050807811,41.02,78267.68,1.5,-0.99923,0.0,0.07433]
[1779050808815,41.02,78267.71,1.5,-0.99923,0.0,0.07433]
[1779050809036,41.02,78267.71,1.5,-0.99923,0.0,0.07433]
[1779050809180,41.02,78267.75,1.5,-0.99923,0.0,0.07434]
[1779050818243,41.02,78268.02,1.5,-0.99923,0.0,0.0744]
[1779050822271,41.02,78270.06,1.5,-0.99922,0.0,0.07482]
[1779050827305,41.02,78269.75,1.5,-0.99922,0.0,0.07475]
[1779050830340,41.02,78269.2,1.5,-0.99922,0.0,0.07464]
[1779050830565,41.02,78269.2,1.5,-0.99922,0.0,0.07464]
[1779050832341,41.02,78267.99,1.5,-0.99923,0.0,0.07439]
[1779050836369,41.02,78269.01,1.5,-0.99923,0.0,0.0746]
[1779050838796,41.02,78268.21,1.5,-0.99923,0.0,0.07444]
[1779050838811,41.02,78268.21,1.5,-0.99923,0.0,0.07444]
[1779050844426,41.02,78268.76,1.5,-0.99923,0.0,0.07455]
[1779050849368,41.02,78268.76,1.5,-0.99923,0.0,0.07455]
[1779050849559,41.02,78268.76,1.5,-0.99923,0.0,0.07455]
[1779050851669,41.02,78268.76,1.5,-0.99923,0.0,0.07455]
[1779050852687,41.02,78268.76,1.5,-0.99923,0.0,0.07455]
[1779050851758,41.02,78268.76,1.5,-0.99923,0.0,0.07394]
[1779050860538,41.02,78268.37,1.5,-0.99923,0.0,0.07386]
[1779050865573,41.02,78266.69,1.5,-0.99924,0.0,0.07351]
[1779050867587,41.02,78265.47,1.5,-0.99924,0.0,0.07327]
[1779050869601,41.02,78264.24,1.5,-0.99924,0.0,0.07302]
[1779050870608,41.02,78261.76,1.5,-0.99925,0.0,0.07252]
[1779050872964,41.02,78261.59,1.5,-0.99925,0.0,0.07248]
[1779050873059,41.02,78261.59,1.5,-0.99925,0.0,0.07248]
[1779050874636,41.02,78260.24,1.5,-0.99925,0.0,0.07221]
[1779050877657,41.02,78258.67,1.5,-0.99925,0.0,0.0719]
[1779050879671,41.02,78256.89,1.5,-0.99926,0.0,0.07154]
[1779050881412,41.02,78256.12,1.5,-0.99926,0.0,0.07139]
[1779050881559,41.02,78256.12,1.5,-0.99926,0.0,0.07139]
[1779050881685,41.02,78257.17,1.5,-0.99926,0.0,0.0716]
[1779050886722,41.02,78256.75,1.5,-0.99926,0.0,0.07151]
[1779050892764,41.02,78255.47,1.5,-0.99926,0.0,0.07126]
[1779050894780,41.02,78248.77,1.5,-0.99928,0.0,0.06994]
[1779050895785,41.02,78241.54,1.5,-0.99929,0.0,0.06854]
[1779050896792,41.02,78244.48,1.5,-0.99929,0.0,0.06911]
[1779050898396,41.02,78244.48,1.5,-0.99929,0.0,0.06911]
[1779050898559,41.02,78244.48,1.5,-0.99929,0.0,0.06911]
[1779050898660,41.02,78245.84,1.5,-0.99928,0.0,0.06937]
[1779050900820,41.02,78251.83,1.5,-0.99927,0.0,0.07054]
[1779050901827,41.02,78255.16,1.5,-0.99926,0.0,0.0712]
[1779050903151,41.02,78255.16,1.5,-0.99926,0.0,0.0712]
[1779050903308,41.02,78255.16,1.5,-0.99926,0.0,0.0712]
[1779050910890,41.02,78255.42,1.5,-0.99926,0.0,0.07125]
[1779050911897,41.02,78255.54,1.5,-0.99927,0.0,0.07068]
[1779050914169,41.02,78255.65,1.5,-0.99927,0.0,0.0707]
[1779050914311,41.02,78255.65,1.5,-0.99927,0.0,0.0707]
[1779050920962,41.02,78254.99,1.5,-0.99927,0.0,0.07057]
[1779050922976,41.02,78256.02,1.5,-0.99927,0.0,0.07078]
[1779050929021,41.02,78255.92,1.5,-0.99927,0.0,0.07076]
[1779050934055,41.02,78255.68,1.5,-0.99927,0.0,0.07071]
[1779050939090,41.02,78255.98,1.5,-0.99927,0.0,0.07077]
[1779050940097,41.02,78256.96,1.5,-0.99926,0.0,0.07096]
[1779050944199,41.02,78256.93,1.5,-0.99926,0.0,0.07096]
[1779050944309,41.02,78256.93,1.5,-0.99926,0.0,0.07096]
[1779050954195,41.02,78257.11,1.5,-0.99926,0.0,0.07099]
[1779050955202,41.02,78256.21,1.5,-0.99927,0.0,0.07082]
[1779050955904,41.02,78256.21,1.5,-0.99927,0.0,0.07082]
[1779050956063,41.02,78256.21,1.5,-0.99927,0.0,0.07082]
[1779050958223,41.02,78254.83,1.5,-0.99927,0.0,0.07054]
[1779050962262,41.02,78254.48,1.5,-0.99927,0.0,0.07047]
[1779050962309,41.02,78254.48,1.5,-0.99927,0.0,0.07047]
[1779050962363,41.02,78253.54,1.5,-0.99927,0.0,0.07029]
[1779050966721,41.02,78254.38,1.5,-0.99927,0.0,0.07045]
[1779050966808,41.02,78254.38,1.5,-0.99927,0.0,0.07045]
[1779050966822,41.02,78253.27,1.5,-0.99927,0.0,0.07024]
[1779050973438,41.02,78254.0,1.5,-0.99927,0.0,0.07038]
[1779050974818,41.02,78253.94,1.5,-0.99928,0.0,0.06978]
[1779050975358,41.02,78254.08,1.5,-0.99928,0.0,0.06981]
[1779050976722,41.02,78254.08,1.5,-0.99928,0.0,0.06981]
[1779050976811,41.02,78254.08,1.5,-0.99928,0.0,0.06981]
[1779050980799,41.02,78252.6,1.5,-0.99928,0.0,0.06952]
[1779050980814,41.02,78252.6,1.5,-0.99928,0.0,0.06952]
[1779050981401,41.02,78252.6,1.5,-0.99928,0.0,0.06952]
[1779050982412,41.02,78252.6,1.5,-0.99928,0.0,0.06952]
[1779050982569,41.02,78252.6,1.5,-0.99928,0.0,0.06952]
[1779050988450,41.02,78252.54,1.5,-0.99928,0.0,0.06951]
[1779050994618,41.02,78252.95,1.5,-0.99928,0.0,0.06959]
[1779050994809,41.02,78252.95,1.5,-0.99928,0.0,0.06959]
[1779050996635,41.02,78253.27,1.5,-0.99928,0.0,0.06965]
[1779050996653,41.02,78253.27,1.5,-0.99928,0.0,0.06965]
[1779050996814,41.02,78253.27,1.5,-0.99928,0.0,0.06965]
[1779050996852,41.02,78253.59,1.5,-0.99928,0.0,0.06972]
[1779051002549,41.02,78254.42,1.5,-0.99928,0.0,0.06988]
[1779051003556,41.02,78259.09,1.5,-0.99927,0.0,0.07079]
[1779051004378,41.02,78259.09,1.5,-0.99927,0.0,0.07079]
[1779051004561,41.02,78259.09,1.5,-0.99927,0.0,0.07079]
[1779051006385,41.02,78259.8,1.5,-0.99926,0.0,0.07093]
[1779051006562,41.02,78259.8,1.5,-0.99926,0.0,0.07093]
[1779051006571,41.02,78259.8,1.5,-0.99926,0.0,0.07093]
[1779051006814,41.02,78259.8,1.5,-0.99926,0.0,0.07093]
[1779051006661,41.02,78259.8,1.5,-0.99926,0.0,0.07093]
[1779051015640,41.02,78260.03,1.5,-0.99926,0.0,0.07098]
[1779051017962,41.02,78260.73,1.5,-0.99926,0.0,0.07112]
[1779051018059,41.02,78260.73,1.5,-0.99926,0.0,0.07112]
[1779051020142,41.02,78260.58,1.5,-0.99926,0.0,0.07109]
[1779051020222,41.02,78260.58,1.5,-0.99926,0.0,0.07109]
[1779051020314,41.02,78260.58,1.5,-0.99926,0.0,0.07109]
[1779051020675,41.02,78260.74,1.5,-0.99926,0.0,0.07112]
[1779051024733,41.02,78259.95,1.5,-0.99926,0.0,0.07096]
[1779051024812,41.02,78259.95,1.5,-0.99926,0.0,0.07096]
[1779051030745,41.02,78259.83,1.5,-0.99926,0.0,0.07094]
[1779051031752,41.02,78259.77,1.5,-0.99927,0.0,0.07034]
[1779051036787,41.02,78259.21,1.5,-0.99927,0.0,0.07023]
[1779051044843,41.02,78259.39,1.5,-0.99927,0.0,0.07026]
[1779051049878,41.02,78259.32,1.5,-0.99927,0.0,0.07025]
[1779051054915,41.02,78259.52,1.5,-0.99927,0.0,0.07029]
[1779051060955,41.02,78259.46,1.5,-0.99927,0.0,0.07028]
[1779051065991,41.02,78259.82,1.5,-0.99927,0.0,0.07035]
[1779051068233,41.02,78259.83,1.5,-0.99927,0.0,0.07035]
[1779051068308,41.02,78259.83,1.5,-0.99927,0.0,0.07035]
[1779051070236,41.02,78260.3,1.5,-0.99927,0.0,0.07044]
[1779051070312,41.02,78260.3,1.5,-0.99927,0.0,0.07044]
[1779051070391,41.02,78260.3,1.5,-0.99927,0.0,0.07044]
[1779051070569,41.02,78260.3,1.5,-0.99927,0.0,0.07044]
[1779051070856,41.02,78259.95,1.5,-0.99927,0.0,0.07037]
[1779051076063,41.02,78259.85,1.5,-0.99927,0.0,0.07035]
[1779051080908,41.02,78259.53,1.5,-0.99927,0.0,0.07029]
[1779051081058,41.02,78259.56,1.5,-0.99927,0.0,0.0703]
[1779051082481,41.02,78259.68,1.5,-0.99927,0.0,0.07032]
[1779051082570,41.02,78259.68,1.5,-0.99927,0.0,0.07032]
[1779051082614,41.02,78259.68,1.5,-0.99927,0.0,0.07032]
[1779051082814,41.02,78259.68,1.5,-0.99927,0.0,0.07032]
[1779051082903,41.02,78259.68,1.5,-0.99927,0.0,0.07032]
[1779051091168,41.02,78259.66,1.5,-0.99928,0.0,0.06973]
[1779051098217,41.02,78259.72,1.5,-0.99928,0.0,0.06974]
[1779051104259,41.02,78259.68,1.5,-0.99928,0.0,0.06974]
[1779051108622,41.02,78259.63,1.5,-0.99928,0.0,0.06973]
[1779051108808,41.02,78259.63,1.5,-0.99928,0.0,0.06973]
[1779051110258,41.02,78259.69,1.5,-0.99928,0.0,0.06974]
[1779051110323,41.02,78259.69,1.5,-0.99928,0.0,0.06974]
[1779051110336,41.02,78259.69,1.5,-0.99928,0.0,0.06974]
[1779051110566,41.02,78259.69,1.5,-0.99928,0.0,0.06974]
[1779051110656,41.02,78259.69,1.5,-0.99928,0.0,0.06974]
[1779051116343,41.02,78259.35,1.5,-0.99928,0.0,0.06967]
[1779051125406,41.02,78259.29,1.5,-0.99928,0.0,0.06966]
[1779051131448,41.02,78259.29,1.5,-0.99928,0.0,0.06966]
[1779051137490,41.02,78259.36,1.5,-0.99928,0.0,0.06967]
[1779051143532,41.02,78258.3,1.5,-0.99928,0.0,0.06947]
[1779051146251,41.02,78258.29,1.5,-0.99928,0.0,0.06947]
[1779051146309,41.02,78258.29,1.5,-0.99928,0.0,0.06947]
[1779051147763,41.02,78258.22,1.5,-0.99928,0.0,0.06945]
[1779051147772,41.02,78258.22,1.5,-0.99928,0.0,0.06945]
[1779051147809,41.02,78258.22,1.5,-0.99928,0.0,0.06945]
[1779051147851,41.02,78258.29,1.5,-0.99928,0.0,0.06947]
[1779051149574,41.02,78255.55,1.5,-0.99929,0.0,0.06893]
[1779051151588,41.02,78255.7,1.5,-0.99929,0.0,0.06839]
[1779051152595,41.02,78258.26,1.5,-0.99929,0.0,0.06888]
[1779051157631,41.02,78257.96,1.5,-0.99929,0.0,0.06882]
[1779051158637,41.02,78261.34,1.5,-0.99928,0.0,0.06948]
[1779051159568,41.02,78261.34,1.5,-0.99928,0.0,0.06948]
[1779051159807,41.02,78261.34,1.5,-0.99928,0.0,0.06948]
[1779051161178,41.02,78262.16,1.5,-0.99928,0.0,0.06963]
[1779051161311,41.02,78262.16,1.5,-0.99928,0.0,0.06963]
[1779051161322,41.02,78262.16,1.5,-0.99928,0.0,0.06963]
[1779051161565,41.02,78262.16,1.5,-0.99928,0.0,0.06963]
[1779051161658,41.02,78262.11,1.5,-0.99928,0.0,0.06962]
[1779051166693,41.02,78261.25,1.5,-0.99928,0.0,0.06946]
[1779051171728,41.02,78257.14,1.5,-0.99929,0.0,0.06866]
[1779051172952,41.02,78257.14,1.5,-0.99929,0.0,0.06866]
[1779051173058,41.02,78257.33,1.5,-0.99929,0.0,0.0687]
[1779051174346,41.02,78257.38,1.5,-0.99929,0.0,0.06871]
[1779051174402,41.02,78257.38,1.5,-0.99929,0.0,0.06871]
[1779051174562,41.02,78257.38,1.5,-0.99929,0.0,0.06871]
[1779051174749,41.02,78257.66,1.5,-0.99929,0.0,0.06876]
[1779051179784,41.02,78257.6,1.5,-0.99929,0.0,0.06875]
[1779051181798,41.02,78259.1,1.5,-0.99928,0.0,0.06904]
[1779051186833,41.02,78258.33,1.5,-0.99929,0.0,0.06889]
[1779051191868,41.02,78258.28,1.5,-0.99929,0.0,0.06888]
[1779051196903,41.02,78258.36,1.5,-0.99929,0.0,0.0689]
[1779051206973,41.02,78258.17,1.5,-0.99929,0.0,0.06886]
[1779051211674,41.02,78258.44,1.5,-0.99929,0.0,0.06891]
[1779051212008,41.02,78257.95,1.5,-0.99929,0.0,0.06824]
[1779051212814,41.02,78257.95,1.5,-0.99929,0.0,0.06824]
[1779051213006,41.02,78257.95,1.5,-0.99929,0.0,0.06824]
[1779051213062,41.02,78257.95,1.5,-0.99929,0.0,0.06824]
[1779051212867,41.02,78257.95,1.5,-0.99929,0.0,0.06824]
[1779051213129,41.02,78257.95,1.5,-0.99929,0.0,0.06824]
[1779051213309,41.02,78257.95,1.5,-0.99929,0.0,0.06824]
[1779051213403,41.02,78257.95,1.5,-0.99929,0.0,0.06824]
[1779051213087,41.02,78257.95,1.5,-0.99929,0.0,0.06824]
[1779051214128,41.02,78257.95,1.5,-0.99929,0.0,0.06824]
[1779051214310,41.02,78257.95,1.5,-0.99929,0.0,0.06824]
[1779051214487,41.02,78257.95,1.5,-0.99929,0.0,0.06824]
[1779051220066,41.02,78257.97,1.5,-0.99929,0.0,0.06825]
[1779051222977,41.02,78258.15,1.5,-0.99929,0.0,0.06828]
[1779051223062,41.02,78258.15,1.5,-0.99929,0.0,0.06828]
[1779051223054,41.02,78258.15,1.5,-0.99929,0.0,0.06828]
[1779051228122,41.02,78248.33,1.5,-0.99931,0.0,0.06642]
[1779051229129,41.02,78245.2,1.5,-0.99932,0.0,0.06584]
[1779051231749,41.02,78244.03,1.5,-0.99932,0.0,0.06563]
[1779051231808,41.02,78244.03,1.5,-0.99932,0.0,0.06563]
[1779051233803,41.02,78242.25,1.5,-0.99933,0.0,0.06531]
[1779051233809,41.02,78242.25,1.5,-0.99933,0.0,0.06531]
[1779051233868,41.02,78242.25,1.5,-0.99933,0.0,0.06531]
[1779051234064,41.02,78242.25,1.5,-0.99933,0.0,0.06531]
[1779051233910,41.02,78241.99,1.5,-0.99933,0.0,0.06527]
[1779051241213,41.02,78242.46,1.5,-0.99932,0.0,0.0654]
[1779051242991,41.02,78242.46,1.5,-0.99932,0.0,0.0654]
[1779051243058,41.02,78242.46,1.5,-0.99932,0.0,0.0654]
[1779051244170,41.03,78242.77,1.5,-0.99932,0.0,0.06547]
[1779051244259,41.03,78242.77,1.5,-0.99932,0.0,0.06547]
[1779051244314,41.03,78242.77,1.5,-0.99932,0.0,0.06547]
[1779051244351,41.03,78242.88,1.5,-0.99932,0.0,0.06549]
[1779051246248,41.03,78248.97,1.5,-0.99931,0.0,0.06663]
[1779051247351,41.03,78248.97,1.5,-0.99931,0.0,0.06663]
[1779051247562,41.03,78248.97,1.5,-0.99931,0.0,0.06663]
[1779051247617,41.03,78252.09,1.5,-0.9993,0.0,0.06722]
[1779051249860,41.03,78252.58,1.5,-0.9993,0.0,0.06732]
[1779051249921,41.03,78252.58,1.5,-0.9993,0.0,0.06732]
[1779051250062,41.03,78252.58,1.5,-0.9993,0.0,0.06732]
[1779051249980,41.03,78252.63,1.5,-0.9993,0.0,0.06733]
[1779051251283,41.03,78255.58,1.5,-0.9993,0.0,0.06789]
[1779051252251,41.03,78255.58,1.5,-0.9993,0.0,0.06789]
[1779051252308,41.03,78255.58,1.5,-0.9993,0.0,0.06789]
[1779051258332,41.03,78256.23,1.5,-0.99929,0.0,0.06801]
[1779051262681,41.03,78255.32,1.5,-0.9993,0.0,0.06784]
[1779051262788,41.03,78255.32,1.5,-0.9993,0.0,0.06784]
[1779051262811,41.03,78255.32,1.5,-0.9993,0.0,0.06784]
[1779051262889,41.03,78254.09,1.5,-0.9993,0.0,0.0676]
[1779051264484,41.03,78253.75,1.5,-0.9993,0.0,0.06754]
[1779051264559,41.03,78253.75,1.5,-0.9993,0.0,0.06754]
[1779051270416,41.03,78253.66,1.5,-0.9993,0.0,0.06752]
[1779051271423,41.03,78253.71,1.5,-0.99931,0.0,0.06696]
[1779051277117,41.03,78254.54,1.5,-0.9993,0.0,0.06712]
[1779051277168,41.03,78255.36,1.5,-0.9993,0.0,0.06728]
[1779051278602,41.03,78254.92,1.5,-0.9993,0.0,0.06719]
[1779051278672,41.03,78254.92,1.5,-0.9993,0.0,0.06719]
[1779051278829,41.03,78254.92,1.5,-0.9993,0.0,0.06719]
[1779051278896,41.03,78254.91,1.5,-0.9993,0.0,0.06719]
[1779051285521,41.03,78254.95,1.5,-0.9993,0.0,0.0672]
[1779051295591,41.03,78254.95,1.5,-0.9993,0.0,0.06721]
[1779051298693,41.03,78254.13,1.5,-0.99931,0.0,0.06706]
[1779051298807,41.03,78254.13,1.5,-0.99931,0.0,0.06706]
[1779051300101,41.03,78253.81,1.5,-0.99931,0.0,0.067]
[1779051300257,41.03,78253.55,1.5,-0.99931,0.0,0.06695]
[1779051300314,41.03,78253.55,1.5,-0.99931,0.0,0.06695]
[1779051300626,41.03,78253.23,1.5,-0.99931,0.0,0.06689]
[1779051305661,41.03,78254.17,1.5,-0.9993,0.0,0.06708]
[1779051311075,41.03,78254.2,1.5,-0.9993,0.0,0.06708]
[1779051311309,41.03,78254.14,1.5,-0.9993,0.0,0.06707]
[1779051313602,41.03,78254.05,1.5,-0.99931,0.0,0.06706]
[1779051313756,41.03,78254.05,1.5,-0.99931,0.0,0.06706]
[1779051313812,41.03,78254.05,1.5,-0.99931,0.0,0.06706]
[1779051313820,41.03,78254.05,1.5,-0.99931,0.0,0.06706]
[1779051316096,41.03,78253.73,1.5,-0.99931,0.0,0.067]
[1779051316307,41.03,78254.49,1.5,-0.9993,0.0,0.06714]
[1779051321774,41.03,78254.69,1.5,-0.9993,0.0,0.06718]
[1779051325802,41.03,78256.65,1.5,-0.9993,0.0,0.06756]
[1779051326291,41.03,78256.65,1.5,-0.9993,0.0,0.06756]
[1779051326310,41.03,78256.65,1.5,-0.9993,0.0,0.06756]
[1779051327519,41.03,78256.65,1.5,-0.9993,0.0,0.06756]
[1779051327566,41.03,78256.65,1.5,-0.9993,0.0,0.06756]
[1779051327578,41.03,78256.65,1.5,-0.9993,0.0,0.06756]
[1779051327813,41.03,78256.65,1.5,-0.9993,0.0,0.06756]
[1779051327816,41.03,78256.57,1.5,-0.9993,0.0,0.06754]
[1779051331095,41.03,78256.87,1.5,-0.9993,0.0,0.0676]
[1779051331160,41.03,78257.61,1.5,-0.9993,0.0,0.06717]
[1779051331312,41.03,78257.61,1.5,-0.9993,0.0,0.06717]
[1779051336879,41.03,78257.92,1.5,-0.9993,0.0,0.06723]
[1779051338387,41.03,78257.82,1.5,-0.9993,0.0,0.06721]
[1779051338559,41.03,78257.82,1.5,-0.9993,0.0,0.06721]
[1779051339868,41.03,78257.61,1.5,-0.9993,0.0,0.06717]
[1779051339878,41.03,78257.61,1.5,-0.9993,0.0,0.06717]
[1779051340059,41.03,78257.61,1.5,-0.9993,0.0,0.06717]
[1779051340159,41.03,78257.82,1.5,-0.9993,0.0,0.06721]
[1779051345942,41.03,78257.93,1.5,-0.9993,0.0,0.06723]
[1779051349970,41.03,78255.77,1.5,-0.99931,0.0,0.06682]
[1779051350235,41.03,78255.77,1.5,-0.99931,0.0,0.06682]
[1779051350308,41.03,78255.77,1.5,-0.99931,0.0,0.06682]
[1779051350977,41.03,78254.15,1.5,-0.99931,0.0,0.06652]
[1779051351984,41.03,78252.81,1.5,-0.99931,0.0,0.06627]
[1779051352248,41.03,78252.81,1.5,-0.99931,0.0,0.06627]
[1779051352311,41.03,78252.81,1.5,-0.99931,0.0,0.06627]
[1779051352367,41.03,78252.81,1.5,-0.99931,0.0,0.06627]
[1779051352565,41.03,78252.81,1.5,-0.99931,0.0,0.06627]
[1779051352697,41.03,78252.81,1.5,-0.99931,0.0,0.06627]
[1779051352991,41.03,78251.33,1.5,-0.99932,0.0,0.06599]
[1779051353998,41.03,78249.91,1.5,-0.99932,0.0,0.06573]
[1779051354814,41.03,78249.91,1.5,-0.99932,0.0,0.06573]
[1779051354951,41.03,78249.91,1.5,-0.99932,0.0,0.06573]
[1779051355007,41.03,78250.45,1.5,-0.99932,0.0,0.06584]
[1779051358815,41.03,78250.27,1.5,-0.99932,0.0,0.06581]
[1779051359010,41.03,78250.27,1.5,-0.99932,0.0,0.06581]
[1779051359034,41.03,78250.34,1.5,-0.99932,0.0,0.06583]
[1779051362820,41.03,78251.11,1.5,-0.99932,0.0,0.06598]
[1779051362877,41.03,78251.11,1.5,-0.99932,0.0,0.06598]
[1779051363062,41.03,78251.62,1.5,-0.99932,0.0,0.06608]
[1779051366816,41.03,78251.21,1.5,-0.99932,0.0,0.06601]
[1779051367117,41.03,78251.21,1.5,-0.99932,0.0,0.06601]
[1779051367196,41.03,78252.41,1.5,-0.99931,0.0,0.06624]
[1779051370815,41.03,78252.71,1.5,-0.99931,0.0,0.0663]
[1779051371179,41.03,78252.71,1.5,-0.99931,0.0,0.0663]
[1779051371118,41.03,78253.06,1.5,-0.99931,0.0,0.06637]
[1779051374813,41.03,78252.99,1.5,-0.99931,0.0,0.06636]
[1779051375063,41.03,78252.99,1.5,-0.99931,0.0,0.06636]
[1779051375146,41.03,78252.2,1.5,-0.99931,0.0,0.06622]
[1779051376814,41.03,78252.31,1.5,-0.99931,0.0,0.06624]
[1779051377016,41.03,78252.31,1.5,-0.99931,0.0,0.06624]
[1779051377089,41.03,78252.31,1.5,-0.99931,0.0,0.06624]
[1779051379026,41.03,78252.48,1.5,-0.99931,0.0,0.06627]
[1779051379061,41.03,78252.48,1.5,-0.99931,0.0,0.06627]
[1779051380815,41.03,78252.19,1.5,-0.99931,0.0,0.06623]
[1779051381078,41.03,78252.19,1.5,-0.99931,0.0,0.06623]
[1779051381188,41.03,78252.28,1.5,-0.99931,0.0,0.06624]
[1779051384813,41.03,78252.14,1.5,-0.99931,0.0,0.06623]
[1779051385123,41.03,78252.14,1.5,-0.99931,0.0,0.06623]
[1779051385223,41.03,78252.14,1.5,-0.99931,0.0,0.06623]
[1779051386815,41.03,78251.68,1.5,-0.99931,0.0,0.06614]
[1779051386885,41.03,78251.68,1.5,-0.99931,0.0,0.06614]
[1779051386985,41.03,78251.68,1.5,-0.99931,0.0,0.06615]
[1779051388815,41.03,78251.8,1.5,-0.99931,0.0,0.06617]
[1779051389033,41.03,78251.8,1.5,-0.99931,0.0,0.06617]
[1779051389244,41.03,78252.01,1.5,-0.99931,0.0,0.06621]
[1779051392265,41.03,78252.02,1.5,-0.99932,0.0,0.06566]
[1779051392814,41.03,78252.02,1.5,-0.99932,0.0,0.06566]
[1779051393086,41.03,78252.02,1.5,-0.99932,0.0,0.06566]
[1779051393186,41.04,78252.02,1.5,-0.99932,0.0,0.06567]
[1779051396814,41.04,78252.03,1.5,-0.99932,0.0,0.06568]
[1779051397014,41.04,78252.03,1.5,-0.99932,0.0,0.06568]
[1779051397114,41.04,78252.01,1.5,-0.99932,0.0,0.06568]
[1779051398814,41.04,78252.04,1.5,-0.99932,0.0,0.06569]
[1779051398931,41.04,78252.04,1.5,-0.99932,0.0,0.06569]
[1779051399031,41.04,78252.04,1.5,-0.99932,0.0,0.06569]
[1779051400811,41.04,78252.08,1.5,-0.99932,0.0,0.0657]
[1779051401073,41.04,78252.08,1.5,-0.99932,0.0,0.0657]
[1779051401173,41.04,78251.93,1.5,-0.99932,0.0,0.06568]
[1779051404810,41.04,78251.94,1.5,-0.99932,0.0,0.06569]
[1779051405103,41.04,78251.94,1.5,-0.99932,0.0,0.06569]
[1779051405203,41.04,78251.85,1.5,-0.99932,0.0,0.06568]
[1779051406811,41.04,78251.85,1.5,-0.99932,0.0,0.06568]
[1779051407054,41.04,78251.85,1.5,-0.99932,0.0,0.06568]
[1779051407154,41.04,78251.85,1.5,-0.99932,0.0,0.06569]
[1779051408812,41.04,78251.85,1.5,-0.99932,0.0,0.06569]
[1779051409166,41.04,78251.85,1.5,-0.99932,0.0,0.06569]
[1779051409266,41.04,78251.79,1.5,-0.99932,0.0,0.06568]
[1779051412810,41.04,78251.59,1.5,-0.99932,0.0,0.06565]
[1779051412934,41.04,78251.59,1.5,-0.99932,0.0,0.06565]
[1779051413026,41.04,78251.72,1.5,-0.99932,0.0,0.06569]
[1779051414810,41.04,78251.76,1.5,-0.99932,0.0,0.06569]
[1779051415029,41.04,78251.76,1.5,-0.99932,0.0,0.06569]
[1779051415130,41.04,78251.72,1.5,-0.99932,0.0,0.06569]
[1779051418810,41.04,78251.92,1.5,-0.99932,0.0,0.06574]
[1779051419024,41.04,78251.92,1.5,-0.99932,0.0,0.06574]
[1779051419125,41.04,78251.96,1.5,-0.99932,0.0,0.06575]
[1779051420813,41.04,78251.92,1.5,-0.99932,0.0,0.06574]
[1779051420994,41.04,78251.92,1.5,-0.99932,0.0,0.06574]
[1779051421013,41.04,78251.88,1.5,-0.99932,0.0,0.06574]
[1779051424820,41.04,78251.92,1.5,-0.99932,0.0,0.06575]
[1779051424869,41.04,78251.92,1.5,-0.99932,0.0,0.06575]
[1779051424909,41.04,78251.96,1.5,-0.99932,0.0,0.06576]
[1779051427549,41.04,78251.88,1.5,-0.99932,0.0,0.06576]
[1779051427563,41.04,78251.88,1.5,-0.99932,0.0,0.06576]
[1779051433559,41.04,78251.84,1.5,-0.99932,0.0,0.06577]
[1779051440608,41.04,78251.85,1.5,-0.99932,0.0,0.06578]
[1779051446650,41.04,78252.6,1.5,-0.99932,0.0,0.06594]
[1779051451685,41.05,78252.62,1.5,-0.99932,0.0,0.06539]
[1779051457190,41.05,78252.74,1.5,-0.99932,0.0,0.06542]
[1779051459391,41.05,78252.34,1.5,-0.99932,0.0,0.06535]
[1779051459568,41.05,78252.34,1.5,-0.99932,0.0,0.06535]
[1779051464777,41.05,78252.61,1.5,-0.99932,0.0,0.06542]
[1779051470819,41.05,78252.74,1.5,-0.99932,0.0,0.06546]
[1779051475856,41.05,78252.88,1.5,-0.99932,0.0,0.06549]
[1779051480891,41.05,78252.78,1.5,-0.99932,0.0,0.06548]
[1779051483912,41.05,78262.02,1.5,-0.9993,0.0,0.06722]
[1779051484919,41.05,78263.35,1.5,-0.9993,0.0,0.06747]
[1779051485926,41.05,78263.73,1.5,-0.9993,0.0,0.06755]
[1779051487280,41.05,78263.73,1.5,-0.9993,0.0,0.06755]
[1779051487309,41.05,78263.73,1.5,-0.9993,0.0,0.06755]
[1779051496854,41.05,78263.6,1.5,-0.9993,0.0,0.06752]
[1779051497059,41.05,78263.6,1.5,-0.9993,0.0,0.06752]
[1779051503046,41.05,78263.85,1.5,-0.9993,0.0,0.06757]
[1779051507221,41.05,78263.97,1.5,-0.9993,0.0,0.06759]
[1779051507311,41.05,78263.97,1.5,-0.9993,0.0,0.06759]
[1779051511102,41.05,78264.04,1.5,-0.9993,0.0,0.06703]
[1779051516138,41.05,78263.94,1.5,-0.9993,0.0,0.06701]
[1779051521174,41.05,78263.15,1.5,-0.99931,0.0,0.06686]
[1779051533258,41.05,78263.16,1.5,-0.99931,0.0,0.06687]
[1779051533502,41.05,78263.16,1.5,-0.99931,0.0,0.06687]
[1779051536811,41.05,78263.11,1.5,-0.99931,0.0,0.06686]
[1779051537494,41.05,78263.11,1.5,-0.99931,0.0,0.06686]
[1779051537566,41.05,78263.11,1.5,-0.99931,0.0,0.06686]
[1779051537653,41.05,78263.11,1.5,-0.99931,0.0,0.06686]
[1779051541216,41.05,78263.11,1.5,-0.99931,0.0,0.06686]
[1779051549370,41.05,78262.76,1.5,-0.99931,0.0,0.06679]
[1779051554405,41.05,78262.93,1.5,-0.99931,0.0,0.06682]
[1779051559440,41.05,78262.93,1.5,-0.99931,0.0,0.06682]
[1779051567496,41.05,78262.58,1.5,-0.99931,0.0,0.06676]
[1779051573538,41.05,78262.41,1.5,-0.99931,0.0,0.06616]
[1779051576703,41.05,78263.55,1.5,-0.99931,0.0,0.06637]
[1779051576816,41.05,78263.55,1.5,-0.99931,0.0,0.06637]
[1779051576838,41.05,78264.23,1.5,-0.99931,0.0,0.0665]
[1779051578886,41.05,78263.92,1.5,-0.99931,0.0,0.06644]
[1779051584615,41.05,78264.12,1.5,-0.99931,0.0,0.06648]
[1779051590657,41.05,78265.3,1.5,-0.99931,0.0,0.0667]
[1779051595692,41.05,78263.93,1.5,-0.99931,0.0,0.06644]
[1779051597706,41.05,78242.65,1.5,-0.99935,0.0,0.06256]
[1779051598713,41.05,78240.92,1.5,-0.99936,0.0,0.06226]
[1779051599720,41.05,78237.77,1.5,-0.99936,0.0,0.06172]
[1779051601013,41.05,78237.77,1.5,-0.99936,0.0,0.06172]
[1779051601065,41.05,78236.13,1.5,-0.99937,0.0,0.06144]
[1779051601735,41.05,78231.16,1.5,-0.99937,0.0,0.06059]
[1779051603291,41.05,78231.16,1.5,-0.99937,0.0,0.06059]
[1779051603749,41.05,78233.51,1.5,-0.99937,0.0,0.061]
[1779051604747,41.05,78233.51,1.5,-0.99937,0.0,0.061]
[1779051604854,41.05,78233.51,1.5,-0.99937,0.0,0.061]
[1779051604876,41.05,78233.67,1.5,-0.99937,0.0,0.06103]
[1779051605763,41.05,78238.05,1.5,-0.99936,0.0,0.06179]
[1779051606811,41.05,78238.05,1.5,-0.99936,0.0,0.06179]
[1779051607139,41.05,78238.05,1.5,-0.99936,0.0,0.06179]
[1779051607240,41.05,78238.62,1.5,-0.99936,0.0,0.0619]
[1779051608810,41.05,78238.62,1.5,-0.99936,0.0,0.0619]
[1779051609090,41.05,78238.62,1.5,-0.99936,0.0,0.0619]
[1779051609190,41.05,78238.62,1.5,-0.99936,0.0,0.06191]
[1779051609791,41.06,78239.99,1.5,-0.99936,0.0,0.06217]
[1779051610798,41.06,78238.35,1.5,-0.99936,0.0,0.06189]
[1779051612818,41.06,78237.51,1.5,-0.99936,0.0,0.06175]
[1779051613011,41.06,78237.51,1.5,-0.99936,0.0,0.06175]
[1779051613025,41.06,78237.68,1.5,-0.99936,0.0,0.0618]
[1779051616809,41.06,78237.95,1.5,-0.99936,0.0,0.06188]
[1779051617072,41.06,78237.95,1.5,-0.99936,0.0,0.06188]
[1779051617150,41.06,78237.95,1.5,-0.99936,0.0,0.06189]
[1779051620809,41.06,78238.05,1.5,-0.99936,0.0,0.06195]
[1779051620850,41.06,78238.05,1.5,-0.99936,0.0,0.06195]
[1779051620870,41.06,78238.08,1.5,-0.99936,0.0,0.06197]
[1779051624808,41.07,78238.21,1.5,-0.99936,0.0,0.06203]
[1779051624930,41.07,78238.21,1.5,-0.99936,0.0,0.06203]
[1779051625030,41.07,78238.33,1.5,-0.99936,0.0,0.06206]
[1779051626809,41.07,78238.33,1.5,-0.99936,0.0,0.06206]
[1779051626958,41.07,78238.33,1.5,-0.99936,0.0,0.06206]
[1779051627057,41.07,78238.25,1.5,-0.99936,0.0,0.06207]
[1779051628810,41.07,78238.3,1.5,-0.99936,0.0,0.06209]
[1779051629000,41.07,78238.3,1.5,-0.99936,0.0,0.06209]
[1779051629026,41.07,78238.25,1.5,-0.99936,0.0,0.0621]
[1779051631947,41.07,78238.57,1.5,-0.99936,0.0,0.06166]
[1779051632809,41.07,78238.57,1.5,-0.99936,0.0,0.06166]
[1779051633011,41.07,78238.57,1.5,-0.99936,0.0,0.06166]
[1779051633106,41.07,78238.57,1.5,-0.99936,0.0,0.06167]
[1779051634812,41.07,78238.9,1.5,-0.99936,0.0,0.06174]
[1779051635043,41.07,78238.9,1.5,-0.99936,0.0,0.06174]
[1779051635072,41.08,78238.77,1.5,-0.99936,0.0,0.06173]
[1779051638808,41.08,78238.73,1.5,-0.99936,0.0,0.06176]
[1779051638990,41.08,78238.73,1.5,-0.99936,0.0,0.06176]
[1779051639090,41.08,78238.73,1.5,-0.99936,0.0,0.06177]
[1779051640812,41.08,78238.73,1.5,-0.99936,0.0,0.06177]
[1779051641013,41.08,78238.73,1.5,-0.99936,0.0,0.06177]
[1779051641064,41.08,78238.69,1.5,-0.99936,0.0,0.06179]
[1779051642809,41.08,78238.69,1.5,-0.99936,0.0,0.06179]
[1779051642902,41.08,78238.69,1.5,-0.99936,0.0,0.06179]
[1779051643001,41.08,78238.69,1.5,-0.99936,0.0,0.06182]
[1779051646808,41.08,78239.43,1.5,-0.99936,0.0,0.06199]
[1779051646883,41.08,78239.43,1.5,-0.99936,0.0,0.06199]
[1779051647055,41.09,78239.84,1.5,-0.99936,0.0,0.06207]
[1779051652090,41.09,78240.85,1.5,-0.99935,0.0,0.06232]
[1779051653692,41.09,78241.25,1.5,-0.99935,0.0,0.0624]
[1779051653809,41.09,78241.25,1.5,-0.99935,0.0,0.0624]
[1779051653817,41.09,78241.25,1.5,-0.99935,0.0,0.0624]
[1779051654104,41.09,78241.29,1.5,-0.99935,0.0,0.06242]
[1779051656809,41.09,78240.81,1.5,-0.99935,0.0,0.06236]
[1779051657000,41.09,78240.81,1.5,-0.99935,0.0,0.06236]
[1779051657125,41.09,78242.01,1.5,-0.99935,0.0,0.06258]
[1779051660810,41.1,78241.56,1.5,-0.99935,0.0,0.06254]
[1779051660975,41.1,78241.56,1.5,-0.99935,0.0,0.06254]
[1779051661053,41.1,78241.56,1.5,-0.99935,0.0,0.06255]
[1779051662351,41.1,78241.56,1.5,-0.99935,0.0,0.06255]
[1779051662568,41.1,78241.56,1.5,-0.99935,0.0,0.06257]
[1779051664810,41.1,78241.48,1.5,-0.99935,0.0,0.06257]
[1779051664961,41.1,78241.48,1.5,-0.99935,0.0,0.06257]
[1779051665181,41.1,78241.23,1.5,-0.99935,0.0,0.06254]
[1779051666811,41.1,78241.18,1.5,-0.99935,0.0,0.06254]
[1779051667044,41.1,78241.18,1.5,-0.99935,0.0,0.06254]
[1779051667195,41.1,78243.01,1.5,-0.99935,0.0,0.06288]
[1779051670809,41.1,78243.01,1.5,-0.99935,0.0,0.06288]
[1779051670976,41.1,78243.01,1.5,-0.99935,0.0,0.06288]
[1779051671223,41.1,78243.05,1.5,-0.99935,0.0,0.06291]
[1779051671562,41.1,78243.05,1.5,-0.99935,0.0,0.06291]
[1779051671809,41.1,78243.05,1.5,-0.99935,0.0,0.06291]
[1779051671913,41.1,78243.05,1.5,-0.99935,0.0,0.06291]
[1779051672014,41.1,78243.05,1.5,-0.99935,0.0,0.06291]
[1779051674424,41.1,78242.97,1.5,-0.99935,0.0,0.06289]
[1779051674564,41.1,78242.97,1.5,-0.99935,0.0,0.06289]
[1779051680288,41.1,78242.64,1.5,-0.99935,0.0,0.06283]
[1779051685323,41.1,78243.26,1.5,-0.99935,0.0,0.06295]
[1779051691510,41.1,78243.26,1.5,-0.99935,0.0,0.06295]
[1779051691559,41.1,78243.43,1.5,-0.99935,0.0,0.06243]
[1779051694645,41.1,78243.72,1.5,-0.99935,0.0,0.06249]
[1779051694813,41.1,78243.72,1.5,-0.99935,0.0,0.06249]
[1779051708484,41.1,78243.18,1.5,-0.99935,0.0,0.06239]
[1779051712588,41.1,78243.35,1.5,-0.99935,0.0,0.06242]
[1779051712813,41.1,78243.22,1.5,-0.99935,0.0,0.0624]
[1779051714528,41.1,78250.4,1.5,-0.99934,0.0,0.06368]
[1779051715535,41.1,78254.63,1.5,-0.99933,0.0,0.06445]
[1779051716542,41.1,78256.96,1.5,-0.99933,0.0,0.06488]
[1779051717527,41.1,78256.96,1.5,-0.99933,0.0,0.06488]
[1779051717564,41.1,78256.96,1.5,-0.99933,0.0,0.06488]
[1779051718556,41.1,78258.26,1.5,-0.99932,0.0,0.06513]
[1779051722584,41.1,78259.25,1.5,-0.99932,0.0,0.06532]
[1779051731647,41.1,78251.98,1.5,-0.99934,0.0,0.06401]
[1779051732654,41.1,78247.91,1.5,-0.99934,0.0,0.06328]
[1779051733661,41.11,78246.32,1.5,-0.99935,0.0,0.063]
[1779051734939,41.11,78246.32,1.5,-0.99935,0.0,0.063]
[1779051735060,41.11,78246.32,1.5,-0.99935,0.0,0.063]
[1779051742724,41.11,78242.76,1.5,-0.99935,0.0,0.06244]
[1779051745381,41.11,78242.32,1.5,-0.99935,0.0,0.06237]
[1779051745564,41.11,78242.32,1.5,-0.99935,0.0,0.06237]
[1779051750780,41.11,78241.13,1.5,-0.99936,0.0,0.06223]
[1779051755815,41.12,78241.27,1.5,-0.99936,0.0,0.06178]
[1779051758839,41.12,78240.24,1.5,-0.99936,0.0,0.06163]
[1779051759962,41.12,78240.24,1.5,-0.99936,0.0,0.06163]
[1779051760063,41.12,78240.24,1.5,-0.99936,0.0,0.06163]
[1779051760319,41.12,78236.56,1.5,-0.99937,0.0,0.061]
[1779051763876,41.13,78234.01,1.5,-0.99937,0.0,0.06062]
[1779051764881,41.13,78226.27,1.5,-0.99939,0.0,0.05931]
[1779051765888,41.13,78224.13,1.5,-0.99939,0.0,0.05896]
[1779051766895,41.13,78222.29,1.5,-0.99939,0.0,0.05867]
[1779051769059,41.13,78221.8,1.5,-0.9994,0.0,0.05861]
[1779051769313,41.13,78221.8,1.5,-0.9994,0.0,0.05861]
[1779051774955,41.14,78221.43,1.5,-0.99939,0.0,0.05869]
[1779051776323,41.14,78221.43,1.5,-0.99939,0.0,0.05869]
[1779051776561,41.14,78221.43,1.5,-0.99939,0.0,0.05869]
[1779051783011,41.15,78220.78,1.5,-0.99939,0.0,0.05874]
[1779051786032,41.15,78219.1,1.5,-0.9994,0.0,0.0585]
[1779051786792,41.15,78219.1,1.5,-0.9994,0.0,0.0585]
[1779051786810,41.15,78219.1,1.5,-0.9994,0.0,0.0585]
[1779051792074,41.15,78219.01,1.5,-0.9994,0.0,0.05851]
[1779051793081,41.16,78212.27,1.5,-0.99941,0.0,0.05741]
[1779051794088,41.16,78209.61,1.5,-0.99941,0.0,0.057]
[1779051796768,41.19,78210.25,1.5,-0.99941,0.0,0.05758]
[1779051796814,41.19,78210.25,1.5,-0.99941,0.0,0.05758]
[1779051801137,41.27,78211.48,1.5,-0.99939,0.0,0.05891]
[1779051807179,41.29,78210.79,1.5,-0.99939,0.0,0.05911]
[1779051811927,41.29,78210.83,1.5,-0.99939,0.0,0.05918]
[1779051812065,41.29,78210.83,1.5,-0.99939,0.0,0.05918]
[1779051817249,41.3,78210.31,1.5,-0.99939,0.0,0.05872]
[1779051819959,41.3,78210.31,1.5,-0.99939,0.0,0.05872]
[1779051820063,41.3,78210.31,1.5,-0.99939,0.0,0.05872]
[1779051824298,41.31,78211.91,1.5,-0.99939,0.0,0.05914]
[1779051829333,41.32,78211.83,1.5,-0.99939,0.0,0.05922]
[1779051835806,41.32,78211.88,1.5,-0.99939,0.0,0.05931]
[1779051836063,41.32,78211.88,1.5,-0.99939,0.0,0.05931]
[1779051841557,41.33,78211.97,1.5,-0.99939,0.0,0.05945]
[1779051847459,41.34,78210.87,1.5,-0.99939,0.0,0.05945]
[1779051850480,41.35,78209.99,1.5,-0.99939,0.0,0.05936]
[1779051854756,41.35,78209.78,1.5,-0.99939,0.0,0.05939]
[1779051854813,41.35,78209.57,1.5,-0.99939,0.0,0.05938]
[1779051860550,41.36,78209.36,1.5,-0.99938,0.0,0.05947]
[1779051863781,41.36,78209.44,1.5,-0.99938,0.0,0.05955]
[1779051863813,41.36,78209.44,1.5,-0.99938,0.0,0.05955]
[1779051869613,41.37,78209.98,1.5,-0.99938,0.0,0.05976]
[1779051871627,41.38,78210.02,1.5,-0.99939,0.0,0.05929]
[1779051878676,41.39,78210.91,1.5,-0.99938,0.0,0.05959]
[1779051880556,41.39,78210.91,1.5,-0.99938,0.0,0.05959]
[1779051880810,41.39,78211.2,1.5,-0.99938,0.0,0.05968]
[1779051886732,41.4,78212.78,1.5,-0.99938,0.0,0.06007]
[1779051887661,41.4,78212.78,1.5,-0.99938,0.0,0.06007]
[1779051887739,41.4,78213.8,1.5,-0.99938,0.0,0.06026]
[1779051887815,41.4,78213.8,1.5,-0.99938,0.0,0.06026]
[1779051889753,41.4,78216.82,1.5,-0.99937,0.0,0.06082]
[1779051892365,41.4,78217.09,1.5,-0.99937,0.0,0.0609]
[1779051892563,41.4,78217.09,1.5,-0.99937,0.0,0.0609]
[1779051893782,41.4,78219.59,1.5,-0.99936,0.0,0.06137]
[1779051896803,41.41,78220.87,1.5,-0.99936,0.0,0.06164]
[1779051901840,41.41,78277.49,1.5,-0.99924,0.0,0.07234]
[1779051902846,41.41,78277.04,1.5,-0.99924,0.0,0.07225]
[1779051903853,41.41,78219.19,1.5,-0.99936,0.0,0.06142]
[1779051904860,41.41,78219.26,1.5,-0.99936,0.0,0.06145]
[1779051907623,41.41,78219.16,1.5,-0.99936,0.0,0.06145]
[1779051907814,41.41,78219.16,1.5,-0.99936,0.0,0.06145]
[1779051912897,41.42,78219.05,1.5,-0.99936,0.0,0.06152]
[1779051913063,41.42,78219.05,1.5,-0.99936,0.0,0.06152]
[1779051919188,41.43,78219.11,1.5,-0.99936,0.0,0.06163]
[1779051919319,41.43,78219.11,1.5,-0.99936,0.0,0.06163]
[1779051925000,41.43,78219.34,1.5,-0.99936,0.0,0.06177]
[1779051928021,41.44,78222.29,1.5,-0.99935,0.0,0.06234]
[1779051929028,41.44,78220.21,1.5,-0.99936,0.0,0.06199]
[1779051933056,41.44,78218.24,1.5,-0.99936,0.0,0.06116]
[1779051934063,41.44,78215.5,1.5,-0.99937,0.0,0.06071]
[1779051935070,41.44,78219.08,1.5,-0.99936,0.0,0.06134]
[1779051940105,41.45,78218.86,1.5,-0.99936,0.0,0.06138]
[1779051945140,41.45,78219.13,1.5,-0.99936,0.0,0.0615]
[1779051950175,41.46,78220.7,1.5,-0.99936,0.0,0.06185]
[1779051955210,41.46,78221.5,1.5,-0.99935,0.0,0.06206]
[1779051956217,41.46,78220.47,1.5,-0.99936,0.0,0.06189]
[1779051961252,41.47,78220.34,1.5,-0.99936,0.0,0.06194]
[1779051967294,41.47,78220.83,1.5,-0.99935,0.0,0.06211]
[1779051972329,41.48,78221.05,1.5,-0.99935,0.0,0.06222]
[1779051975351,41.48,78221.52,1.5,-0.99935,0.0,0.06233]
[1779051975564,41.48,78221.52,1.5,-0.99935,0.0,0.06233]
[1779051975662,41.48,78220.59,1.5,-0.99935,0.0,0.06219]
[1779051983406,41.49,78220.51,1.5,-0.99935,0.0,0.06227]
[1779051988441,41.49,78220.48,1.5,-0.99935,0.0,0.06233]
[1779051990240,41.49,78220.4,1.5,-0.99935,0.0,0.06233]
[1779051990315,41.49,78220.4,1.5,-0.99935,0.0,0.06233]
[1779051991462,41.49,78220.44,1.5,-0.99936,0.0,0.06182]
[1779051996497,41.5,78220.34,1.5,-0.99936,0.0,0.06187]
[1779052001533,41.5,78220.35,1.5,-0.99936,0.0,0.06194]
[1779052007575,41.51,78221.36,1.5,-0.99935,0.0,0.0622]
[1779052012610,41.51,78221.25,1.5,-0.99935,0.0,0.06226]
[1779052017645,41.52,78220.33,1.5,-0.99935,0.0,0.06217]
[1779052022681,41.52,78220.19,1.5,-0.99935,0.0,0.06221]
[1779052027715,41.53,78220.15,1.5,-0.99935,0.0,0.06227]
[1779052032750,41.53,78220.18,1.5,-0.99935,0.0,0.06234]
[1779052036126,41.53,78220.25,1.5,-0.99935,0.0,0.06239]
[1779052036312,41.53,78220.25,1.5,-0.99935,0.0,0.06239]
[1779052041814,41.54,78220.25,1.5,-0.99935,0.0,0.06247]
[1779052046849,41.54,78219.73,1.5,-0.99935,0.0,0.06244]
[1779052051884,41.55,78220.34,1.5,-0.99935,0.0,0.06207]
[1779052056919,41.55,78220.37,1.5,-0.99935,0.0,0.06215]
[1779052061956,41.55,78219.94,1.5,-0.99935,0.0,0.06214]
[1779052066991,41.56,78220.18,1.5,-0.99935,0.0,0.06225]
[1779052067998,41.56,78221.3,1.5,-0.99935,0.0,0.06246]
[1779052069005,41.56,78222.65,1.5,-0.99935,0.0,0.06271]
[1779052074040,41.57,78221.87,1.5,-0.99935,0.0,0.06264]
[1779052079075,41.57,78220.87,1.5,-0.99935,0.0,0.06252]
[1779052084114,41.57,78220.77,1.5,-0.99935,0.0,0.06257]
[1779052089151,41.58,78220.88,1.5,-0.99935,0.0,0.06265]
[1779052094186,41.58,78220.61,1.5,-0.99935,0.0,0.06267]
[1779052099221,41.59,78220.57,1.5,-0.99935,0.0,0.06272]
[1779052104256,41.59,78220.64,1.5,-0.99935,0.0,0.0628]
[1779052109291,41.59,78220.32,1.5,-0.99935,0.0,0.0628]
[1779052111305,41.59,78220.49,1.5,-0.99935,0.0,0.06231]
[1779052115333,41.6,78219.52,1.5,-0.99935,0.0,0.06219]
[1779052116128,41.6,78219.52,1.5,-0.99935,0.0,0.06219]
[1779052116313,41.6,78219.52,1.5,-0.99935,0.0,0.06219]
[1779052121375,41.6,78220.45,1.5,-0.99935,0.0,0.06243]
[1779052126410,41.61,78220.34,1.5,-0.99935,0.0,0.06248]
[1779052128424,41.61,78221.26,1.5,-0.99935,0.0,0.06267]
[1779052129431,41.61,78222.49,1.5,-0.99934,0.0,0.0629]
[1779052130260,41.61,78222.49,1.5,-0.99934,0.0,0.0629]
[1779052130314,41.61,78222.49,1.5,-0.99934,0.0,0.0629]
[1779052130438,41.61,78225.46,1.5,-0.99934,0.0,0.06344]
[1779052131445,41.61,78227.48,1.5,-0.99933,0.0,0.06381]
[1779052134441,41.61,78227.66,1.5,-0.99933,0.0,0.06386]
[1779052134564,41.61,78227.66,1.5,-0.99933,0.0,0.06386]
[1779052140508,41.62,78228.04,1.5,-0.99933,0.0,0.06399]
[1779052141515,41.62,78225.1,1.5,-0.99934,0.0,0.06347]
[1779052142846,41.62,78225.1,1.5,-0.99934,0.0,0.06347]
[1779052143064,41.62,78225.1,1.5,-0.99934,0.0,0.06347]
[1779052148564,41.62,78225.92,1.5,-0.99933,0.0,0.06369]
[1779052153599,41.62,78226.99,1.5,-0.99933,0.0,0.06393]
[1779052157947,41.63,78227.16,1.5,-0.99933,0.0,0.06399]
[1779052158061,41.63,78227.16,1.5,-0.99933,0.0,0.06399]
[1779052163669,41.63,78227.14,1.5,-0.99933,0.0,0.06405]
[1779052168704,41.63,78226.85,1.5,-0.99933,0.0,0.06405]
[1779052171285,41.63,78226.97,1.5,-0.99933,0.0,0.06409]
[1779052171311,41.63,78226.97,1.5,-0.99933,0.0,0.06409]
[1779052171725,41.63,78226.9,1.5,-0.99934,0.0,0.06353]
[1779052176760,41.64,78226.88,1.5,-0.99934,0.0,0.06357]
[1779052180788,41.64,78227.92,1.5,-0.99933,0.0,0.06381]
[1779052186830,41.65,78227.6,1.5,-0.99933,0.0,0.06381]
[1779052188180,41.65,78227.59,1.5,-0.99933,0.0,0.06382]
[1779052188311,41.65,78227.59,1.5,-0.99933,0.0,0.06382]
[1779052193694,41.65,78227.4,1.5,-0.99933,0.0,0.06384]
[1779052194823,41.65,78227.4,1.5,-0.99933,0.0,0.06384]
[1779052194959,41.65,78227.4,1.5,-0.99933,0.0,0.06384]
[1779052195051,41.65,78227.35,1.5,-0.99933,0.0,0.06385]
[1779052200928,41.65,78227.37,1.5,-0.99933,0.0,0.06391]
[1779052205963,41.66,78227.48,1.5,-0.99933,0.0,0.06398]
[1779052210999,41.66,78227.32,1.5,-0.99933,0.0,0.064]
[1779052216034,41.66,78227.51,1.5,-0.99933,0.0,0.06408]
[1779052221069,41.67,78227.44,1.5,-0.99933,0.0,0.06412]
[1779052226052,41.67,78227.35,1.5,-0.99933,0.0,0.06414]
[1779052226058,41.67,78227.35,1.5,-0.99933,0.0,0.06414]
[1779052228403,41.67,78227.45,1.5,-0.99933,0.0,0.06418]
[1779052228492,41.67,78227.45,1.5,-0.99933,0.0,0.06418]
[1779052228564,41.67,78227.45,1.5,-0.99933,0.0,0.06418]
[1779052229125,41.67,78227.54,1.5,-0.99933,0.0,0.06421]
[1779052231140,41.67,78227.38,1.5,-0.99933,0.0,0.06364]
[1779052235168,41.67,78230.69,1.5,-0.99933,0.0,0.06428]
[1779052236175,41.67,78235.88,1.5,-0.99932,0.0,0.06523]
[1779052237326,41.67,78235.88,1.5,-0.99932,0.0,0.06523]
[1779052237560,41.67,78235.88,1.5,-0.99932,0.0,0.06523]
[1779052239347,41.68,78235.55,1.5,-0.99932,0.0,0.06518]
[1779052239439,41.68,78235.55,1.5,-0.99932,0.0,0.06518]
[1779052239564,41.68,78235.55,1.5,-0.99932,0.0,0.06518]
[1779052239661,41.68,78235.82,1.5,-0.99932,0.0,0.06524]
[1779052245238,41.68,78235.86,1.5,-0.99932,0.0,0.06528]
[1779052247275,41.68,78236.15,1.5,-0.99932,0.0,0.06534]
[1779052247310,41.68,78236.15,1.5,-0.99932,0.0,0.06534]
[1779052252290,41.68,78238.8,1.5,-0.99931,0.0,0.06587]
[1779052253708,41.68,78238.8,1.5,-0.99931,0.0,0.06587]
[1779052253810,41.68,78238.8,1.5,-0.99931,0.0,0.06587]
[1779052253911,41.68,78240.75,1.5,-0.9993,0.0,0.06624]
[1779052255885,41.68,78241.49,1.5,-0.9993,0.0,0.06638]
[1779052255951,41.68,78241.49,1.5,-0.9993,0.0,0.06638]
[1779052256064,41.68,78241.49,1.5,-0.9993,0.0,0.06638]
[1779052256160,41.68,78241.49,1.5,-0.9993,0.0,0.06638]
[1779052261355,41.68,78242.02,1.5,-0.9993,0.0,0.0665]
[1779052267397,41.68,78242.36,1.5,-0.9993,0.0,0.06658]
[1779052275457,41.69,78242.33,1.5,-0.9993,0.0,0.06659]
[1779052278406,41.69,78242.32,1.5,-0.9993,0.0,0.06659]
[1779052278567,41.69,78242.32,1.5,-0.9993,0.0,0.06659]
[1779052281071,41.69,78243.4,1.5,-0.9993,0.0,0.0668]
[1779052281120,41.69,78243.62,1.5,-0.9993,0.0,0.06684]
[1779052281229,41.69,78243.62,1.5,-0.9993,0.0,0.06684]
[1779052281314,41.69,78243.62,1.5,-0.9993,0.0,0.06684]
[1779052281499,41.69,78243.68,1.5,-0.9993,0.0,0.06685]
[1779052286534,41.69,78244.32,1.5,-0.9993,0.0,0.06697]
[1779052294590,41.69,78244.9,1.5,-0.9993,0.0,0.06651]
[1779052299625,41.69,78244.96,1.5,-0.9993,0.0,0.06652]
[1779052304828,41.69,78244.98,1.5,-0.9993,0.0,0.06653]
[1779052305059,41.69,78244.98,1.5,-0.9993,0.0,0.06653]
[1779052307285,41.69,78245.02,1.5,-0.9993,0.0,0.06654]
[1779052307313,41.69,78245.02,1.5,-0.9993,0.0,0.06654]
[1779052307391,41.69,78245.02,1.5,-0.9993,0.0,0.06654]
[1779052307567,41.69,78245.02,1.5,-0.9993,0.0,0.06654]
[1779052307681,41.69,78244.88,1.5,-0.9993,0.0,0.06651]
[1779052312716,41.69,78244.92,1.5,-0.9993,0.0,0.06652]
[1779052315737,41.69,78243.25,1.5,-0.9993,0.0,0.06621]
[1779052317567,41.69,78243.28,1.5,-0.9993,0.0,0.06622]
[1779052317810,41.69,78243.28,1.5,-0.9993,0.0,0.06622]
[1779052323793,41.69,78243.12,1.5,-0.9993,0.0,0.0662]
[1779052329835,41.69,78243.26,1.5,-0.9993,0.0,0.06624]
[1779052334870,41.69,78243.26,1.5,-0.9993,0.0,0.06625]
[1779052343933,41.69,78242.97,1.5,-0.9993,0.0,0.06621]
[1779052349975,41.69,78242.9,1.5,-0.9993,0.0,0.06621]
[1779052351989,41.69,78243.04,1.5,-0.99931,0.0,0.06566]
[1779052357024,41.69,78242.93,1.5,-0.99931,0.0,0.06566]
[1779052358185,41.69,78242.93,1.5,-0.99931,0.0,0.06566]
[1779052358310,41.69,78242.89,1.5,-0.99931,0.0,0.06565]
[1779052360694,41.69,78242.82,1.5,-0.99931,0.0,0.06565]
[1779052360807,41.69,78242.82,1.5,-0.99931,0.0,0.06565]
[1779052361064,41.69,78242.82,1.5,-0.99931,0.0,0.06565]
[1779052361106,41.69,78242.89,1.5,-0.99931,0.0,0.06566]
[1779052367094,41.69,78242.93,1.5,-0.99931,0.0,0.06569]
[1779052368101,41.69,78245.66,1.5,-0.9993,0.0,0.0662]
[1779052373137,41.69,78245.59,1.5,-0.9993,0.0,0.0662]
[1779052374158,41.69,78245.59,1.5,-0.9993,0.0,0.0662]
[1779052374259,41.69,78243.27,1.5,-0.99931,0.0,0.06577]
[1779052374312,41.69,78243.27,1.5,-0.99931,0.0,0.06577]
[1779052375151,41.69,78237.66,1.5,-0.99932,0.0,0.06474]
[1779052376158,41.7,78233.63,1.5,-0.99933,0.0,0.06402]
[1779052376540,41.7,78233.63,1.5,-0.99933,0.0,0.06402]
[1779052376549,41.7,78233.63,1.5,-0.99933,0.0,0.06402]
[1779052376567,41.7,78233.63,1.5,-0.99933,0.0,0.06402]
[1779052377165,41.7,78233.66,1.5,-0.99933,0.0,0.06403]
[1779052381193,41.7,78235.66,1.5,-0.99932,0.0,0.06443]
[1779052384215,41.7,78238.78,1.5,-0.99932,0.0,0.06502]
[1779052384395,41.7,78238.78,1.5,-0.99932,0.0,0.06502]
[1779052384561,41.7,78238.78,1.5,-0.99932,0.0,0.06502]
[1779052385223,41.7,78242.6,1.5,-0.99931,0.0,0.06572]
[1779052386950,41.7,78242.95,1.5,-0.99931,0.0,0.06579]
[1779052387060,41.7,78242.95,1.5,-0.99931,0.0,0.06579]
[1779052387236,41.7,78242.99,1.5,-0.99931,0.0,0.0658]
[1779052387314,41.7,78242.99,1.5,-0.99931,0.0,0.0658]
[1779052390259,41.7,78244.77,1.5,-0.9993,0.0,0.06614]
[1779052391152,41.7,78244.77,1.5,-0.9993,0.0,0.06614]
[1779052391308,41.7,78244.77,1.5,-0.9993,0.0,0.06614]
[1779052392273,41.7,78246.85,1.5,-0.9993,0.0,0.06653]
[1779052393639,41.7,78247.5,1.5,-0.9993,0.0,0.06666]
[1779052393812,41.7,78247.5,1.5,-0.9993,0.0,0.06666]
[1779052393826,41.7,78247.5,1.5,-0.9993,0.0,0.06666]
[1779052394065,41.7,78247.5,1.5,-0.9993,0.0,0.06666]
[1779052394287,41.7,78247.39,1.5,-0.9993,0.0,0.06664]
[1779052399323,41.7,78247.78,1.5,-0.9993,0.0,0.06672]
[1779052401172,41.7,78247.78,1.5,-0.9993,0.0,0.06672]
[1779052401309,41.7,78247.78,1.5,-0.9993,0.0,0.06672]
[1779052403489,41.7,78249.11,1.5,-0.9993,0.0,0.06697]
[1779052403561,41.7,78249.11,1.5,-0.9993,0.0,0.06697]
[1779052403570,41.7,78249.11,1.5,-0.9993,0.0,0.06697]
[1779052403814,41.7,78249.11,1.5,-0.9993,0.0,0.06697]
[1779052403839,41.7,78249.15,1.5,-0.9993,0.0,0.06698]
[1779052409392,41.7,78249.22,1.5,-0.9993,0.0,0.06699]
[1779052410903,41.7,78249.22,1.5,-0.9993,0.0,0.06699]
[1779052411059,41.7,78249.22,1.5,-0.9993,0.0,0.06699]
[1779052411060,41.7,78249.39,1.5,-0.9993,0.0,0.06645]
[1779052413449,41.7,78249.59,1.5,-0.9993,0.0,0.06648]
[1779052413550,41.7,78249.59,1.5,-0.9993,0.0,0.06648]
[1779052413562,41.7,78249.59,1.5,-0.9993,0.0,0.06648]
[1779052413636,41.7,78249.55,1.5,-0.9993,0.0,0.06648]
[1779052416878,41.7,78249.52,1.5,-0.9993,0.0,0.06647]
[1779052417059,41.7,78249.52,1.5,-0.9993,0.0,0.06647]
[1779052422483,41.7,78250.49,1.5,-0.9993,0.0,0.06667]
[1779052427741,41.7,78250.99,1.5,-0.9993,0.0,0.06676]
[1779052427810,41.7,78250.99,1.5,-0.9993,0.0,0.06676]
[1779052427886,41.7,78250.99,1.5,-0.9993,0.0,0.06676]
[1779052428064,41.7,78250.99,1.5,-0.9993,0.0,0.06676]
[1779052428115,41.7,78251.0,1.5,-0.9993,0.0,0.06677]
[1779052428812,41.7,78251.0,1.5,-0.9993,0.0,0.06677]
[1779052434571,41.7,78251.1,1.5,-0.9993,0.0,0.06679]
[1779052437349,41.7,78251.53,1.5,-0.9993,0.0,0.06687]
[1779052437408,41.7,78251.76,1.5,-0.9993,0.0,0.06692]
[1779052437562,41.7,78251.76,1.5,-0.9993,0.0,0.06692]
[1779052438250,41.7,78251.76,1.5,-0.9993,0.0,0.06692]
[1779052438310,41.7,78251.76,1.5,-0.9993,0.0,0.06692]
[1779052438321,41.7,78252.64,1.5,-0.99929,0.0,0.06708]
[1779052441620,41.7,78255.71,1.5,-0.99929,0.0,0.06766]
[1779052442627,41.7,78257.44,1.5,-0.99928,0.0,0.06799]
[1779052443799,41.7,78257.44,1.5,-0.99928,0.0,0.06799]
[1779052443810,41.7,78257.44,1.5,-0.99928,0.0,0.06799]
[1779052443910,41.7,78257.44,1.5,-0.99928,0.0,0.06799]
[1779052444061,41.7,78257.44,1.5,-0.99928,0.0,0.06799]
[1779052444128,41.7,78258.01,1.5,-0.99928,0.0,0.0681]
[1779052445791,41.7,78259.13,1.5,-0.99928,0.0,0.06831]
[1779052445814,41.7,78259.13,1.5,-0.99928,0.0,0.06831]
[1779052445834,41.7,78261.94,1.5,-0.99927,0.0,0.06885]
[1779052446655,41.7,78264.11,1.5,-0.99927,0.0,0.06927]
[1779052451690,41.7,78264.37,1.5,-0.99927,0.0,0.06932]
[1779052455116,41.7,78264.42,1.5,-0.99927,0.0,0.06933]
[1779052455266,41.7,78264.42,1.5,-0.99927,0.0,0.06933]
[1779052455310,41.7,78264.42,1.5,-0.99927,0.0,0.06933]
[1779052455358,41.7,78264.0,1.5,-0.99927,0.0,0.06925]
[1779052455896,41.7,78264.0,1.5,-0.99927,0.0,0.06925]
[1779052456059,41.7,78264.0,1.5,-0.99927,0.0,0.06925]
[1779052460772,41.7,78267.59,1.5,-0.99926,0.0,0.06995]
[1779052464501,41.7,78267.25,1.5,-0.99926,0.0,0.06988]
[1779052464564,41.7,78267.25,1.5,-0.99926,0.0,0.06988]
[1779052464620,41.7,78267.25,1.5,-0.99926,0.0,0.06988]
[1779052465332,41.7,78267.25,1.5,-0.99926,0.0,0.06988]
[1779052464800,41.7,78266.6,1.5,-0.99926,0.0,0.06975]
[1779052465564,41.7,78266.6,1.5,-0.99926,0.0,0.06975]
[1779052466815,41.7,78265.87,1.5,-0.99926,0.0,0.06961]
[1779052467080,41.7,78265.87,1.5,-0.99926,0.0,0.06961]
[1779052467172,41.7,78265.87,1.5,-0.99926,0.0,0.06961]
[1779052470812,41.7,78266.08,1.5,-0.99926,0.0,0.06965]
[1779052471082,41.7,78266.08,1.5,-0.99926,0.0,0.06965]
[1779052471154,41.7,78266.14,1.5,-0.99927,0.0,0.06906]
[1779052472823,41.7,78266.14,1.5,-0.99927,0.0,0.06906]
[1779052473024,41.7,78266.14,1.5,-0.99927,0.0,0.06906]
[1779052473125,41.7,78266.2,1.5,-0.99927,0.0,0.06908]
[1779052476813,41.7,78266.09,1.5,-0.99927,0.0,0.06905]
[1779052477082,41.7,78266.09,1.5,-0.99927,0.0,0.06905]
[1779052477182,41.7,78266.09,1.5,-0.99927,0.0,0.06905]
[1779052480813,41.7,78266.13,1.5,-0.99927,0.0,0.06906]
[1779052480928,41.7,78266.13,1.5,-0.99927,0.0,0.06906]
[1779052481228,41.7,78266.13,1.5,-0.99927,0.0,0.06906]
[1779052481310,41.7,78266.13,1.5,-0.99927,0.0,0.06906]
[1779052481329,41.7,78266.13,1.5,-0.99927,0.0,0.06906]
[1779052484819,41.7,78267.11,1.5,-0.99927,0.0,0.06925]
[1779052484969,41.7,78267.11,1.5,-0.99927,0.0,0.06925]
[1779052485054,41.7,78267.15,1.5,-0.99927,0.0,0.06926]
[1779052487438,41.7,78267.0,1.5,-0.99927,0.0,0.06923]
[1779052487565,41.7,78267.0,1.5,-0.99927,0.0,0.06923]
[1779052488819,41.7,78267.0,1.5,-0.99927,0.0,0.06923]
[1779052489066,41.7,78267.0,1.5,-0.99927,0.0,0.06923]
[1779052489109,41.7,78267.03,1.5,-0.99927,0.0,0.06924]
[1779052492815,41.7,78267.03,1.5,-0.99927,0.0,0.06924]
[1779052493122,41.7,78267.03,1.5,-0.99927,0.0,0.06924]
[1779052493216,41.7,78267.0,1.5,-0.99927,0.0,0.06923]
[1779052496816,41.7,78267.03,1.5,-0.99927,0.0,0.06924]
[1779052497163,41.7,78267.03,1.5,-0.99927,0.0,0.06924]
[1779052497262,41.7,78266.67,1.5,-0.99927,0.0,0.06917]
[1779052498813,41.7,78266.63,1.5,-0.99927,0.0,0.06916]
[1779052499028,41.7,78266.63,1.5,-0.99927,0.0,0.06916]
[1779052499127,41.7,78266.63,1.5,-0.99927,0.0,0.06916]
[1779052502814,41.7,78266.76,1.5,-0.99927,0.0,0.06918]
[1779052503067,41.7,78266.76,1.5,-0.99927,0.0,0.06918]
[1779052503165,41.7,78266.78,1.5,-0.99927,0.0,0.06919]
[1779052504814,41.7,78266.78,1.5,-0.99927,0.0,0.06919]
[1779052505015,41.7,78266.78,1.5,-0.99927,0.0,0.06919]
[1779052505082,41.7,78266.79,1.5,-0.99927,0.0,0.06919]
[1779052508813,41.7,78266.8,1.5,-0.99927,0.0,0.06919]
[1779052509005,41.7,78266.8,1.5,-0.99927,0.0,0.06919]
[1779052509105,41.7,78266.8,1.5,-0.99927,0.0,0.06919]
[1779052510117,41.7,78260.7,1.5,-0.99928,0.0,0.06802]
[1779052511124,41.7,78252.28,1.5,-0.9993,0.0,0.06643]
[1779052512038,41.7,78252.28,1.5,-0.9993,0.0,0.06643]
[1779052512062,41.7,78252.28,1.5,-0.9993,0.0,0.06643]
[1779052512274,41.7,78252.28,1.5,-0.9993,0.0,0.06643]
[1779052512311,41.7,78252.28,1.5,-0.9993,0.0,0.06643]
[1779052512333,41.7,78252.28,1.5,-0.9993,0.0,0.06643]
[1779052512362,41.7,78251.93,1.5,-0.9993,0.0,0.06637]
[1779052514810,41.7,78251.27,1.5,-0.9993,0.0,0.06625]
[1779052514831,41.7,78251.27,1.5,-0.9993,0.0,0.06625]
[1779052515152,41.7,78251.38,1.5,-0.9993,0.0,0.06627]
[1779052517166,41.7,78249.81,1.5,-0.99931,0.0,0.06598]
[1779052518815,41.7,78249.81,1.5,-0.99931,0.0,0.06598]
[1779052519073,41.7,78249.81,1.5,-0.99931,0.0,0.06598]
[1779052519180,41.7,78249.7,1.5,-0.99931,0.0,0.06596]
[1779052519993,41.7,78249.7,1.5,-0.99931,0.0,0.06596]
[1779052520062,41.7,78249.7,1.5,-0.99931,0.0,0.06596]
[1779052520816,41.7,78249.74,1.5,-0.99931,0.0,0.06597]
[1779052520894,41.7,78249.74,1.5,-0.99931,0.0,0.06597]
[1779052521194,41.7,78249.71,1.5,-0.99931,0.0,0.06596]
[1779052524815,41.7,78249.95,1.5,-0.99931,0.0,0.06601]
[1779052524938,41.7,78249.95,1.5,-0.99931,0.0,0.06601]
[1779052525222,41.7,78249.79,1.5,-0.99931,0.0,0.06598]
[1779052526122,41.7,78249.79,1.5,-0.99931,0.0,0.06598]
[1779052526318,41.7,78249.79,1.5,-0.99931,0.0,0.06598]
[1779052526811,41.7,78249.94,1.5,-0.99931,0.0,0.06601]
[1779052526988,41.7,78249.94,1.5,-0.99931,0.0,0.06601]
[1779052527237,41.7,78249.91,1.5,-0.99931,0.0,0.06601]
[1779052528816,41.7,78250.11,1.5,-0.9993,0.0,0.06605]
[1779052529021,41.7,78250.11,1.5,-0.9993,0.0,0.06605]
[1779052529251,41.7,78250.19,1.5,-0.9993,0.0,0.06606]
[1779052531265,41.7,78250.12,1.5,-0.99931,0.0,0.06548]
[1779052532813,41.71,78250.11,1.5,-0.99931,0.0,0.06548]
[1779052533078,41.71,78250.11,1.5,-0.99931,0.0,0.06548]
[1779052534813,41.71,78250.11,1.5,-0.99931,0.0,0.06548]
[1779052535113,41.71,78250.11,1.5,-0.99931,0.0,0.06548]
[1779052535140,41.71,78250.11,1.5,-0.99931,0.0,0.06548]
[1779052536300,41.71,78243.91,1.5,-0.99932,0.0,0.06438]
[1779052536813,41.71,78243.91,1.5,-0.99932,0.0,0.06438]
[1779052536986,41.71,78243.91,1.5,-0.99932,0.0,0.06438]
[1779052537307,41.71,78238.36,1.5,-0.99933,0.0,0.06338]
[1779052538951,41.71,78238.36,1.5,-0.99933,0.0,0.06338]
[1779052539061,41.71,78238.36,1.5,-0.99933,0.0,0.06338]
[1779052540815,41.71,78238.36,1.5,-0.99933,0.0,0.06341]
[1779052541059,41.71,78238.36,1.5,-0.99933,0.0,0.06341]
[1779052543349,41.71,78238.34,1.5,-0.99933,0.0,0.06343]
[1779052544812,41.71,78238.01,1.5,-0.99933,0.0,0.06338]
[1779052544931,41.71,78238.01,1.5,-0.99933,0.0,0.06338]
[1779052545363,41.71,78237.59,1.5,-0.99934,0.0,0.06331]
[1779052546813,41.71,78237.85,1.5,-0.99933,0.0,0.06337]
[1779052547173,41.71,78237.85,1.5,-0.99933,0.0,0.06337]
[1779052547377,41.71,78237.57,1.5,-0.99934,0.0,0.06332]
[1779052549391,41.71,78240.44,1.5,-0.99933,0.0,0.06386]
[1779052550500,41.71,78241.1,1.5,-0.99933,0.0,0.06398]
[1779052550563,41.71,78241.1,1.5,-0.99933,0.0,0.06398]
[1779052556020,41.72,78241.81,1.5,-0.99933,0.0,0.06415]
[1779052556059,41.72,78241.81,1.5,-0.99933,0.0,0.06415]
[1779052556080,41.72,78241.81,1.5,-0.99933,0.0,0.06415]
[1779052557320,41.72,78241.81,1.5,-0.99933,0.0,0.06415]
[1779052557447,41.72,78241.82,1.5,-0.99933,0.0,0.06416]
[1779052557567,41.72,78241.82,1.5,-0.99933,0.0,0.06416]
[1779052558811,41.72,78241.83,1.5,-0.99933,0.0,0.06417]
[1779052559024,41.72,78241.83,1.5,-0.99933,0.0,0.06417]
[1779052560468,41.72,78241.82,1.5,-0.99933,0.0,0.06419]
[1779052562482,41.72,78240.55,1.5,-0.99933,0.0,0.06397]
[1779052562812,41.72,78240.55,1.5,-0.99933,0.0,0.06397]
[1779052563079,41.72,78240.55,1.5,-0.99933,0.0,0.06397]
[1779052564496,41.72,78240.6,1.5,-0.99933,0.0,0.064]
[1779052564814,41.72,78240.6,1.5,-0.99933,0.0,0.064]
[1779052565114,41.72,78240.6,1.5,-0.99933,0.0,0.064]
[1779052565503,41.72,78241.1,1.5,-0.99933,0.0,0.06409]
[1779052566817,41.72,78241.1,1.5,-0.99933,0.0,0.06409]
[1779052567060,41.72,78241.1,1.5,-0.99933,0.0,0.06409]
[1779052567158,41.72,78241.44,1.5,-0.99933,0.0,0.06416]
[1779052573473,41.72,78241.9,1.5,-0.99932,0.0,0.06428]
[1779052573562,41.72,78242.01,1.5,-0.99932,0.0,0.06431]
[1779052578594,41.73,78242.53,1.5,-0.99932,0.0,0.06444]
[1779052583004,41.73,78245.51,1.5,-0.99932,0.0,0.06501]
[1779052584368,41.73,78245.51,1.5,-0.99932,0.0,0.06501]
[1779052584559,41.73,78245.62,1.5,-0.99932,0.0,0.06504]
[1779052584636,41.73,78248.22,1.5,-0.99931,0.0,0.06552]
[1779052590678,41.73,78248.89,1.5,-0.99931,0.0,0.06567]
[1779052592692,41.73,78248.96,1.5,-0.99931,0.0,0.06511]
[1779052594859,41.73,78248.96,1.5,-0.99931,0.0,0.06511]
[1779052595061,41.73,78248.96,1.5,-0.99931,0.0,0.06511]
[1779052601755,41.73,78249.15,1.5,-0.99931,0.0,0.06518]
[1779052604695,41.73,78248.76,1.5,-0.99931,0.0,0.06512]
[1779052604809,41.73,78248.76,1.5,-0.99931,0.0,0.06512]
[1779052610818,41.74,78248.83,1.5,-0.99931,0.0,0.06516]
[1779052615853,41.74,78248.66,1.5,-0.99931,0.0,0.06515]
[1779052620888,41.74,78248.71,1.5,-0.99931,0.0,0.06518]
[1779052625923,41.74,78248.78,1.5,-0.99931,0.0,0.06522]
[1779052628945,41.74,78247.41,1.5,-0.99932,0.0,0.06498]
[1779052633980,41.74,78247.21,1.5,-0.99932,0.0,0.06497]
[1779052634754,41.74,78247.21,1.5,-0.99932,0.0,0.06497]
[1779052634811,41.74,78247.21,1.5,-0.99932,0.0,0.06497]
[1779052640022,41.74,78247.17,1.5,-0.99932,0.0,0.06499]
[1779052643043,41.74,78244.57,1.5,-0.99932,0.0,0.06453]
[1779052643880,41.74,78244.57,1.5,-0.99932,0.0,0.06453]
[1779052644066,41.74,78244.57,1.5,-0.99932,0.0,0.06453]
[1779052644103,41.75,78242.28,1.5,-0.99933,0.0,0.06412]
[1779052647072,41.75,78241.23,1.5,-0.99933,0.0,0.06395]
[1779052649802,41.75,78240.81,1.5,-0.99933,0.0,0.06389]
[1779052649810,41.75,78240.81,1.5,-0.99933,0.0,0.06389]
[1779052651100,41.75,78241.24,1.5,-0.99933,0.0,0.06342]
[1779052656775,41.75,78240.87,1.5,-0.99933,0.0,0.06339]
[1779052656813,41.75,78240.87,1.5,-0.99933,0.0,0.06339]
[1779052659156,41.75,78238.59,1.5,-0.99934,0.0,0.06302]
[1779052663717,41.76,78238.32,1.5,-0.99934,0.0,0.06301]
[1779052666816,41.76,78238.25,1.5,-0.99934,0.0,0.06302]
[1779052667599,41.76,78238.25,1.5,-0.99934,0.0,0.06302]
[1779052666911,41.76,78238.25,1.5,-0.99934,0.0,0.06304]
[1779052667809,41.76,78238.25,1.5,-0.99934,0.0,0.06304]
[1779052667909,41.76,78238.25,1.5,-0.99934,0.0,0.06305]
[1779052674203,41.76,78238.32,1.5,-0.99934,0.0,0.0631]
[1779052674310,41.76,78238.32,1.5,-0.99934,0.0,0.0631]
[1779052683324,41.77,78238.48,1.5,-0.99933,0.0,0.06326]
[1779052690373,41.77,78237.6,1.5,-0.99934,0.0,0.06317]
[1779052695408,41.78,78237.76,1.5,-0.99933,0.0,0.06325]
[1779052702457,41.78,78237.61,1.5,-0.99933,0.0,0.0633]
[1779052707492,41.79,78237.37,1.5,-0.99933,0.0,0.06331]
[1779052711520,41.79,78237.43,1.5,-0.99934,0.0,0.0628]
[1779052716556,41.79,78242.04,1.5,-0.99933,0.0,0.06368]
[1779052717563,41.79,78243.68,1.5,-0.99933,0.0,0.06398]
[1779052718570,41.79,78246.15,1.5,-0.99932,0.0,0.06444]
[1779052722918,41.79,78247.16,1.5,-0.99932,0.0,0.06465]
[1779052723059,41.79,78247.16,1.5,-0.99932,0.0,0.06465]
[1779052724518,41.79,78247.66,1.5,-0.99932,0.0,0.06474]
[1779052724529,41.79,78247.66,1.5,-0.99932,0.0,0.06474]
[1779052724563,41.79,78247.66,1.5,-0.99932,0.0,0.06474]
[1779052724614,41.79,78247.49,1.5,-0.99932,0.0,0.06472]
[1779052729649,41.8,78247.42,1.5,-0.99932,0.0,0.06474]
[1779052733478,41.8,78247.86,1.5,-0.99932,0.0,0.06483]
[1779052733563,41.8,78247.86,1.5,-0.99932,0.0,0.06483]
[1779052734525,41.8,78247.86,1.5,-0.99932,0.0,0.06484]
[1779052734563,41.8,78247.86,1.5,-0.99932,0.0,0.06484]
[1779052734565,41.8,78250.02,1.5,-0.99931,0.0,0.06524]
[1779052734682,41.8,78250.02,1.5,-0.99931,0.0,0.06524]
[1779052734808,41.8,78250.02,1.5,-0.99931,0.0,0.06524]
[1779052734894,41.8,78250.29,1.5,-0.99931,0.0,0.06529]
[1779052739719,41.8,78248.58,1.5,-0.99931,0.0,0.06499]
[1779052744754,41.8,78247.87,1.5,-0.99932,0.0,0.06489]
[1779052749789,41.8,78247.78,1.5,-0.99932,0.0,0.0649]
[1779052754824,41.8,78248.41,1.5,-0.99931,0.0,0.06504]
[1779052759859,41.81,78248.22,1.5,-0.99931,0.0,0.06503]
[1779052765901,41.81,78248.25,1.5,-0.99931,0.0,0.06506]
[1779052770936,41.81,78250.85,1.5,-0.99931,0.0,0.06556]
[1779052771930,41.81,78250.85,1.5,-0.99931,0.0,0.06556]
[1779052772063,41.81,78250.85,1.5,-0.99931,0.0,0.06556]
[1779052772137,41.81,78254.99,1.5,-0.99931,0.0,0.06575]
[1779052773345,41.81,78254.99,1.5,-0.99931,0.0,0.06575]
[1779052773407,41.81,78254.99,1.5,-0.99931,0.0,0.06575]
[1779052773565,41.81,78254.99,1.5,-0.99931,0.0,0.06575]
[1779052773664,41.81,78255.7,1.5,-0.9993,0.0,0.06589]
[1779052777612,41.81,78255.78,1.5,-0.9993,0.0,0.0659]
[1779052777692,41.81,78258.36,1.5,-0.9993,0.0,0.06639]
[1779052777810,41.81,78258.36,1.5,-0.9993,0.0,0.06639]
[1779052778581,41.81,78258.36,1.5,-0.9993,0.0,0.06639]
[1779052778666,41.81,78258.36,1.5,-0.9993,0.0,0.06639]
[1779052778630,41.81,78259.07,1.5,-0.9993,0.0,0.06652]
[1779052778810,41.81,78259.07,1.5,-0.9993,0.0,0.06652]
[1779052778996,41.81,78259.94,1.5,-0.99929,0.0,0.06668]
[1779052783754,41.81,78261.18,1.5,-0.99929,0.0,0.06692]
[1779052783810,41.81,78261.18,1.5,-0.99929,0.0,0.06692]
[1779052784770,41.81,78262.15,1.5,-0.99929,0.0,0.0671]
[1779052784815,41.81,78262.15,1.5,-0.99929,0.0,0.0671]
[1779052784839,41.81,78262.15,1.5,-0.99929,0.0,0.0671]
[1779052785061,41.81,78262.15,1.5,-0.99929,0.0,0.0671]
[1779052785070,41.81,78262.84,1.5,-0.99929,0.0,0.06723]
[1779052787053,41.81,78265.66,1.5,-0.99928,0.0,0.06776]
[1779052788338,41.81,78265.66,1.5,-0.99928,0.0,0.06776]
[1779052788568,41.81,78265.66,1.5,-0.99928,0.0,0.06776]
[1779052788601,41.81,78267.54,1.5,-0.99928,0.0,0.06812]
[1779052789725,41.81,78267.54,1.5,-0.99928,0.0,0.06812]
[1779052789067,41.81,78270.55,1.5,-0.99927,0.0,0.0687]
[1779052789810,41.81,78270.55,1.5,-0.99927,0.0,0.0687]
[1779052789912,41.81,78270.55,1.5,-0.99927,0.0,0.0687]
[1779052790064,41.81,78270.55,1.5,-0.99927,0.0,0.0687]
[1779052790074,41.81,78271.46,1.5,-0.99927,0.0,0.06887]
[1779052795109,41.81,78272.41,1.5,-0.99927,0.0,0.06906]
[1779052801151,41.81,78272.54,1.5,-0.99927,0.0,0.06908]
[1779052807892,41.81,78272.39,1.5,-0.99927,0.0,0.06905]
[1779052808061,41.81,78272.39,1.5,-0.99927,0.0,0.06905]
[1779052809066,41.81,78272.39,1.5,-0.99927,0.0,0.06905]
[1779052809156,41.81,78272.39,1.5,-0.99927,0.0,0.06905]
[1779052809313,41.81,78272.39,1.5,-0.99927,0.0,0.06905]
[1779052809410,41.81,78272.27,1.5,-0.99927,0.0,0.06903]
[1779052813323,41.81,78271.85,1.5,-0.99927,0.0,0.06895]
[1779052813566,41.81,78271.85,1.5,-0.99927,0.0,0.06895]
[1779052817264,41.81,78273.63,1.5,-0.99926,0.0,0.06929]
[1779052821232,41.81,78273.67,1.5,-0.99926,0.0,0.0693]
[1779052821311,41.81,78273.67,1.5,-0.99926,0.0,0.0693]
[1779052821369,41.81,78273.67,1.5,-0.99926,0.0,0.0693]
[1779052821562,41.81,78273.67,1.5,-0.99926,0.0,0.0693]
[1779052821660,41.81,78273.67,1.5,-0.99926,0.0,0.0693]
[1779052827831,41.81,78274.36,1.5,-0.99926,0.0,0.06943]
[1779052828060,41.81,78274.36,1.5,-0.99926,0.0,0.06943]
[1779052831362,41.81,78280.69,1.5,-0.99926,0.0,0.07006]
[1779052831808,41.81,78280.69,1.5,-0.99926,0.0,0.07006]
[1779052832370,41.81,78284.18,1.5,-0.99925,0.0,0.07075]
[1779052832934,41.81,78284.18,1.5,-0.99925,0.0,0.07075]
[1779052832943,41.81,78284.18,1.5,-0.99925,0.0,0.07075]
[1779052833059,41.81,78284.18,1.5,-0.99925,0.0,0.07075]
[1779052833377,41.81,78287.4,1.5,-0.99924,0.0,0.07139]
[1779052837572,41.81,78288.3,1.5,-0.99924,0.0,0.07157]
[1779052837673,41.81,78291.72,1.5,-0.99923,0.0,0.07225]
[1779052837811,41.81,78291.72,1.5,-0.99923,0.0,0.07225]
[1779052838392,41.81,78291.72,1.5,-0.99923,0.0,0.07225]
[1779052838536,41.81,78291.72,1.5,-0.99923,0.0,0.07225]
[1779052838562,41.81,78291.72,1.5,-0.99923,0.0,0.07225]
[1779052838660,41.81,78292.12,1.5,-0.99923,0.0,0.07233]
[1779052840426,41.81,78289.99,1.5,-0.99923,0.0,0.07191]
[1779052845461,41.81,78289.16,1.5,-0.99924,0.0,0.07174]
[1779052847425,41.81,78289.16,1.5,-0.99924,0.0,0.07174]
[1779052847571,41.81,78289.16,1.5,-0.99924,0.0,0.07174]
[1779052848506,41.81,78289.15,1.5,-0.99924,0.0,0.07174]
[1779052848562,41.81,78289.15,1.5,-0.99924,0.0,0.07174]
[1779052848619,41.81,78289.15,1.5,-0.99924,0.0,0.07174]
[1779052848650,41.81,78289.38,1.5,-0.99924,0.0,0.07178]
[1779052848812,41.81,78289.38,1.5,-0.99924,0.0,0.07178]
[1779052855531,41.81,78289.66,1.5,-0.99924,0.0,0.07184]
[1779052861573,41.81,78289.66,1.5,-0.99924,0.0,0.07184]
[1779052866608,41.81,78290.12,1.5,-0.99923,0.0,0.07193]
[1779052871643,41.81,78290.1,1.5,-0.99923,0.0,0.07193]
[1779052873657,41.81,78292.84,1.5,-0.99923,0.0,0.07248]
[1779052878733,41.81,78291.97,1.5,-0.99923,0.0,0.0723]
[1779052878808,41.81,78291.97,1.5,-0.99923,0.0,0.0723]
[1779052880128,41.81,78292.29,1.5,-0.99923,0.0,0.07237]
[1779052880244,41.81,78292.29,1.5,-0.99923,0.0,0.07237]
[1779052880310,41.81,78292.29,1.5,-0.99923,0.0,0.07237]
[1779052880706,41.81,78292.4,1.5,-0.99923,0.0,0.07239]
[1779052886748,41.81,78292.95,1.5,-0.99923,0.0,0.0725]
[1779052890078,41.81,78293.35,1.5,-0.99923,0.0,0.07258]
[1779052890309,41.81,78293.35,1.5,-0.99923,0.0,0.07258]
[1779052891319,41.81,78293.34,1.5,-0.99923,0.0,0.07258]
[1779052891397,41.81,78293.34,1.5,-0.99923,0.0,0.07258]
[1779052891562,41.81,78293.34,1.5,-0.99923,0.0,0.07258]
[1779052891783,41.81,78295.38,1.5,-0.99923,0.0,0.07236]
[1779052892422,41.81,78295.38,1.5,-0.99923,0.0,0.07236]
[1779052892564,41.81,78295.38,1.5,-0.99923,0.0,0.07236]
[1779052892790,41.81,78300.15,1.5,-0.99922,0.0,0.07333]
[1779052893797,41.81,78302.28,1.5,-0.99921,0.0,0.07377]
[1779052897825,41.81,78304.61,1.5,-0.99921,0.0,0.07425]
[1779052900846,41.81,78307.06,1.5,-0.9992,0.0,0.07476]
[1779052902882,41.81,78307.78,1.5,-0.9992,0.0,0.07491]
[1779052903060,41.81,78307.78,1.5,-0.9992,0.0,0.07491]
[1779052903866,41.81,78308.13,1.5,-0.9992,0.0,0.07498]
[1779052904059,41.81,78308.13,1.5,-0.9992,0.0,0.07498]
[1779052904067,41.81,78308.13,1.5,-0.9992,0.0,0.07498]
[1779052904308,41.81,78308.13,1.5,-0.9992,0.0,0.07498]
[1779052904408,41.81,78308.25,1.5,-0.9992,0.0,0.075]
[1779052905567,41.81,78308.25,1.5,-0.9992,0.0,0.075]
[1779052905642,41.81,78313.02,1.5,-0.99919,0.0,0.076]
[1779052905888,41.81,78333.47,1.5,-0.99914,0.0,0.08043]
[1779052906896,41.81,78332.74,1.5,-0.99914,0.0,0.08027]
[1779052908792,41.81,78332.74,1.5,-0.99914,0.0,0.08027]
[1779052907903,41.81,78334.97,1.5,-0.99913,0.0,0.08076]
[1779052909632,41.81,78334.97,1.5,-0.99913,0.0,0.08076]
[1779052909700,41.81,78334.97,1.5,-0.99913,0.0,0.08076]
[1779052909808,41.81,78334.97,1.5,-0.99913,0.0,0.08076]
[1779052909783,41.81,78334.99,1.5,-0.99913,0.0,0.08077]
[1779052914953,41.81,78335.19,1.5,-0.99913,0.0,0.08081]
[1779052917974,41.81,78338.02,1.5,-0.99912,0.0,0.08144]
[1779052920995,41.81,78339.02,1.5,-0.99912,0.0,0.08167]
[1779052921057,41.81,78339.02,1.5,-0.99912,0.0,0.08167]
[1779052922541,41.81,78339.02,1.5,-0.99912,0.0,0.08167]
[1779052922557,41.81,78339.02,1.5,-0.99912,0.0,0.08167]
[1779052922810,41.81,78339.02,1.5,-0.99912,0.0,0.08167]
[1779052922650,41.81,78338.26,1.5,-0.99912,0.0,0.0815]
[1779052925430,41.81,78338.28,1.5,-0.99912,0.0,0.0815]
[1779052925561,41.81,78338.28,1.5,-0.99912,0.0,0.0815]
[1779052927038,41.81,78341.71,1.5,-0.99911,0.0,0.08227]
[1779052928479,41.81,78341.71,1.5,-0.99911,0.0,0.08227]
[1779052928561,41.81,78341.71,1.5,-0.99911,0.0,0.08227]
[1779052928611,41.81,78341.71,1.5,-0.99911,0.0,0.08227]
[1779052928810,41.81,78341.71,1.5,-0.99911,0.0,0.08227]
[1779052928696,41.81,78341.1,1.5,-0.99912,0.0,0.08214]
[1779052930524,41.81,78341.17,1.5,-0.99911,0.0,0.08215]
[1779052930560,41.81,78341.17,1.5,-0.99911,0.0,0.08215]
[1779052931066,41.81,78344.74,1.5,-0.99911,0.0,0.08296]
[1779052932073,41.81,78346.29,1.5,-0.9991,0.0,0.08332]
[1779052933541,41.81,78346.29,1.5,-0.9991,0.0,0.08332]
[1779052933559,41.81,78346.29,1.5,-0.9991,0.0,0.08332]
[1779052933637,41.81,78346.29,1.5,-0.9991,0.0,0.08332]
[1779052933807,41.81,78346.29,1.5,-0.9991,0.0,0.08332]
[1779052933660,41.81,78346.75,1.5,-0.9991,0.0,0.08342]
[1779052936101,41.81,78344.16,1.5,-0.99911,0.0,0.08283]
[1779052941136,41.81,78343.1,1.5,-0.99911,0.0,0.08259]
[1779052942713,41.81,78343.1,1.5,-0.99911,0.0,0.08259]
[1779052942811,41.81,78343.1,1.5,-0.99911,0.0,0.08259]
[1779052942824,41.81,78343.1,1.5,-0.99911,0.0,0.08259]
[1779052942810,41.81,78341.33,1.5,-0.99911,0.0,0.08219]
[1779052943062,41.81,78341.33,1.5,-0.99911,0.0,0.08219]
[1779052943150,41.81,78340.35,1.5,-0.99912,0.0,0.08197]
[1779052948866,41.81,78339.21,1.5,-0.99912,0.0,0.08171]
[1779052949059,41.81,78338.89,1.5,-0.99912,0.0,0.08164]
[1779052949192,41.81,78336.95,1.5,-0.99913,0.0,0.0812]
[1779052950622,41.81,78336.95,1.5,-0.99913,0.0,0.0812]
[1779052950683,41.81,78336.95,1.5,-0.99913,0.0,0.0812]
[1779052950811,41.81,78336.95,1.5,-0.99913,0.0,0.0812]
[1779052950883,41.81,78333.09,1.5,-0.99914,0.0,0.08034]
[1779052951206,41.81,78333.5,1.5,-0.99914,0.0,0.07975]
[1779052955949,41.81,78333.71,1.5,-0.99914,0.0,0.0798]
[1779052956058,41.81,78333.71,1.5,-0.99914,0.0,0.0798]
[1779052961276,41.81,78333.61,1.5,-0.99914,0.0,0.07978]
[1779052966311,41.81,78331.93,1.5,-0.99915,0.0,0.07941]
[1779052967741,41.81,78331.93,1.5,-0.99915,0.0,0.07941]
[1779052967810,41.81,78331.93,1.5,-0.99915,0.0,0.07941]
[1779052967852,41.81,78331.93,1.5,-0.99915,0.0,0.07941]
[1779052967889,41.81,78330.66,1.5,-0.99915,0.0,0.07913]
[1779052968060,41.81,78330.66,1.5,-0.99915,0.0,0.07913]
[1779052968096,41.81,78330.66,1.5,-0.99915,0.0,0.07913]
[1779052968325,41.81,78331.35,1.5,-0.99915,0.0,0.07928]
[1779052969027,41.81,78331.35,1.5,-0.99915,0.0,0.07928]
[1779052969058,41.81,78331.35,1.5,-0.99915,0.0,0.07928]
[1779052970809,41.81,78330.93,1.5,-0.99915,0.0,0.07919]
[1779052970845,41.81,78330.93,1.5,-0.99915,0.0,0.07919]
[1779052971206,41.81,78330.93,1.5,-0.99915,0.0,0.07919]
[1779052974810,41.81,78330.78,1.5,-0.99915,0.0,0.07915]
[1779052975018,41.81,78330.43,1.5,-0.99915,0.0,0.07908]
[1779052975374,41.81,78330.49,1.5,-0.99915,0.0,0.07909]
[1779052978809,41.81,78330.42,1.5,-0.99915,0.0,0.07908]
[1779052978909,41.81,78330.38,1.5,-0.99915,0.0,0.07907]
[1779052979125,41.81,78330.38,1.5,-0.99915,0.0,0.07907]
[1779052982811,41.81,78330.86,1.5,-0.99915,0.0,0.07917]
[1779052982910,41.81,78331.05,1.5,-0.99915,0.0,0.07921]
[1779052983069,41.81,78331.05,1.5,-0.99915,0.0,0.07921]
[1779052984172,41.81,78331.32,1.5,-0.99915,0.0,0.07927]
[1779052984309,41.81,78331.32,1.5,-0.99915,0.0,0.07927]
[1779052986809,41.81,78331.72,1.5,-0.99915,0.0,0.07936]
[1779052986886,41.81,78331.72,1.5,-0.99915,0.0,0.07936]
[1779052986909,41.81,78331.87,1.5,-0.99915,0.0,0.07939]
[1779052988810,41.81,78331.72,1.5,-0.99915,0.0,0.07936]
[1779052988923,41.81,78331.72,1.5,-0.99915,0.0,0.07936]
[1779052988910,41.81,78330.18,1.5,-0.99915,0.0,0.07902]
[1779052990810,41.81,78330.04,1.5,-0.99915,0.0,0.07899]
[1779052990828,41.81,78330.22,1.5,-0.99915,0.0,0.07903]
[1779052991168,41.81,78330.22,1.5,-0.99915,0.0,0.07903]
[1779052994812,41.81,78330.73,1.5,-0.99915,0.0,0.07914]
[1779052994820,41.81,78331.24,1.5,-0.99915,0.0,0.07926]
[1779052994945,41.81,78331.24,1.5,-0.99915,0.0,0.07926]
[1779052995952,41.81,78331.63,1.5,-0.99915,0.0,0.07934]
[1779052996059,41.81,78331.63,1.5,-0.99915,0.0,0.07934]
[1779052996322,41.81,78331.63,1.5,-0.99915,0.0,0.07934]
[1779052996445,41.81,78331.63,1.5,-0.99915,0.0,0.07934]
[1779052996521,41.81,78331.52,1.5,-0.99915,0.0,0.07932]
[1779052998812,41.81,78331.33,1.5,-0.99915,0.0,0.07927]
[1779052998910,41.81,78331.35,1.5,-0.99915,0.0,0.07928]
[1779052999093,41.81,78331.35,1.5,-0.99915,0.0,0.07928]
[1779053000809,41.81,78331.3,1.5,-0.99915,0.0,0.07927]
[1779053000909,41.81,78333.24,1.5,-0.99914,0.0,0.07969]
[1779053001013,41.81,78333.24,1.5,-0.99914,0.0,0.07969]
[1779053002327,41.81,78334.33,1.5,-0.99914,0.0,0.07993]
[1779053002560,41.81,78334.33,1.5,-0.99914,0.0,0.07993]
[1779053004808,41.81,78334.46,1.5,-0.99914,0.0,0.07996]
[1779053004886,41.81,78334.46,1.5,-0.99914,0.0,0.07996]
[1779053004909,41.81,78334.72,1.5,-0.99914,0.0,0.08002]
[1779053008811,41.81,78334.83,1.5,-0.99914,0.0,0.08005]
[1779053008912,41.81,78334.83,1.5,-0.99914,0.0,0.08005]
[1779053009123,41.81,78334.83,1.5,-0.99914,0.0,0.08005]
[1779053012808,41.81,78335.04,1.5,-0.99914,0.0,0.08009]
[1779053012909,41.81,78335.08,1.5,-0.99915,0.0,0.07942]
[1779053013054,41.81,78335.08,1.5,-0.99915,0.0,0.07942]
[1779053018012,41.81,78334.62,1.5,-0.99915,0.0,0.07932]
[1779053018070,41.81,78334.62,1.5,-0.99915,0.0,0.07932]
[1779053023713,41.81,78334.37,1.5,-0.99915,0.0,0.07926]
[1779053028401,41.81,78334.37,1.5,-0.99915,0.0,0.07926]
[1779053028411,41.81,78334.37,1.5,-0.99915,0.0,0.07926]
[1779053028558,41.81,78334.37,1.5,-0.99915,0.0,0.07926]
[1779053028824,41.81,78334.37,1.5,-0.99915,0.0,0.07926]
[1779053028915,41.81,78334.37,1.5,-0.99915,0.0,0.07926]
[1779053030807,41.81,78334.37,1.5,-0.99915,0.0,0.07926]
[1779053030847,41.81,78334.37,1.5,-0.99915,0.0,0.07926]
[1779053031025,41.81,78334.37,1.5,-0.99915,0.0,0.07926]
[1779053032811,41.81,78334.37,1.5,-0.99915,0.0,0.07926]
[1779053032895,41.81,78334.37,1.5,-0.99915,0.0,0.07926]
[1779053033026,41.81,78334.37,1.5,-0.99915,0.0,0.07926]
[1779053036810,41.81,78334.37,1.5,-0.99915,0.0,0.07926]
[1779053036909,41.81,78334.73,1.5,-0.99915,0.0,0.07934]
[1779053037157,41.81,78334.73,1.5,-0.99915,0.0,0.07934]
[1779053038811,41.81,78334.69,1.5,-0.99915,0.0,0.07933]
[1779053038959,41.81,78334.69,1.5,-0.99915,0.0,0.07933]
[1779053038910,41.81,78334.69,1.5,-0.99915,0.0,0.07933]
[1779053039397,41.81,78334.69,1.5,-0.99915,0.0,0.07933]
[1779053039561,41.81,78334.69,1.5,-0.99915,0.0,0.07933]
[1779053042855,41.81,78351.93,1.5,-0.9991,0.0,0.0832]
[1779053043285,41.81,78351.93,1.5,-0.9991,0.0,0.0832]
[1779053043855,41.81,78370.21,1.5,-0.99905,0.0,0.08748]
[1779053044862,41.81,78375.21,1.5,-0.99904,0.0,0.08868]
[1779053045869,41.81,78377.86,1.5,-0.99903,0.0,0.08933]
[1779053046556,41.81,78377.86,1.5,-0.99903,0.0,0.08933]
[1779053046661,41.81,78377.86,1.5,-0.99903,0.0,0.08933]
[1779053046877,41.81,78377.9,1.5,-0.99903,0.0,0.08934]
[1779053048567,41.81,78377.93,1.5,-0.99903,0.0,0.08935]
[1779053048763,41.81,78377.93,1.5,-0.99903,0.0,0.08935]
[1779053048890,41.81,78378.29,1.5,-0.99903,0.0,0.08943]
[1779053050565,41.81,78378.7,1.5,-0.99903,0.0,0.08953]
[1779053050832,41.81,78378.7,1.5,-0.99903,0.0,0.08953]
[1779053050904,41.81,78378.86,1.5,-0.99903,0.0,0.08957]
[1779053052918,41.81,78380.54,1.5,-0.99902,0.0,0.08999]
[1779053053925,41.81,78382.19,1.5,-0.99902,0.0,0.09039]
[1779053054566,41.81,78382.19,1.5,-0.99902,0.0,0.09039]
[1779053054728,41.81,78382.19,1.5,-0.99902,0.0,0.09039]
[1779053054824,41.81,78382.19,1.5,-0.99902,0.0,0.09039]
[1779053054932,41.81,78382.23,1.5,-0.99902,0.0,0.0904]
[1779053055065,41.81,78382.23,1.5,-0.99902,0.0,0.0904]
[1779053061981,41.81,78383.63,1.5,-0.99901,0.0,0.09075]
[1779053065316,41.81,78383.99,1.5,-0.99901,0.0,0.09084]
[1779053065562,41.81,78383.99,1.5,-0.99901,0.0,0.09084]
[1779053071037,41.81,78384.4,1.5,-0.99901,0.0,0.09094]
[1779053071136,41.81,78384.59,1.5,-0.99902,0.0,0.09023]
[1779053073058,41.81,78386.04,1.5,-0.99901,0.0,0.09059]
[1779053075072,41.81,78388.5,1.5,-0.99901,0.0,0.0912]
[1779053079485,41.81,78388.4,1.5,-0.99901,0.0,0.09117]
[1779053079560,41.81,78388.4,1.5,-0.99901,0.0,0.09117]
[1779053080107,41.81,78389.83,1.5,-0.999,0.0,0.09153]
[1779053084135,41.81,78391.24,1.5,-0.999,0.0,0.09188]
[1779053086642,41.81,78391.29,1.5,-0.999,0.0,0.09189]
[1779053086808,41.81,78391.29,1.5,-0.999,0.0,0.09189]
[1779053089170,41.81,78392.29,1.5,-0.999,0.0,0.09214]
[1779053094205,41.81,78392.43,1.5,-0.99899,0.0,0.09218]
[1779053097264,41.81,78392.61,1.5,-0.99899,0.0,0.09222]
[1779053097312,41.81,78392.61,1.5,-0.99899,0.0,0.09222]
[1779053097365,41.81,78393.78,1.5,-0.99899,0.0,0.09252]
[1779053102398,41.81,78394.01,1.5,-0.99899,0.0,0.09258]
[1779053102567,41.81,78394.01,1.5,-0.99899,0.0,0.09258]
[1779053102635,41.81,78395.96,1.5,-0.99898,0.0,0.09307]
[1779053103268,41.81,78398.68,1.5,-0.99898,0.0,0.09376]
[1779053107296,41.81,78400.02,1.5,-0.99897,0.0,0.0941]
[1779053108303,41.81,78401.05,1.5,-0.99897,0.0,0.09436]
[1779053109310,41.81,78402.1,1.5,-0.99897,0.0,0.09463]
[1779053110317,41.81,78403.52,1.5,-0.99896,0.0,0.095]
[1779053111065,41.81,78403.52,1.5,-0.99896,0.0,0.095]
[1779053111310,41.81,78403.52,1.5,-0.99896,0.0,0.095]
[1779053114822,41.81,78404.13,1.5,-0.99896,0.0,0.09516]
[1779053114840,41.81,78398.67,1.5,-0.99898,0.0,0.09376]
[1779053115352,41.81,78394.26,1.5,-0.99899,0.0,0.09264]
[1779053118374,41.81,78391.45,1.5,-0.999,0.0,0.09193]
[1779053119664,41.81,78391.45,1.5,-0.999,0.0,0.09193]
[1779053119807,41.81,78391.45,1.5,-0.999,0.0,0.09193]
[1779053119869,41.81,78388.75,1.5,-0.99901,0.0,0.09126]
[1779053120388,41.81,78383.68,1.5,-0.99902,0.0,0.09]
[1779053123356,41.81,78382.84,1.5,-0.99902,0.0,0.0898]
[1779053123562,41.81,78382.84,1.5,-0.99902,0.0,0.0898]
[1779053124416,41.81,78384.31,1.5,-0.99902,0.0,0.09016]
[1779053125423,41.81,78386.59,1.5,-0.99901,0.0,0.09072]
[1779053129110,41.81,78386.52,1.5,-0.99901,0.0,0.0907]
[1779053129311,41.81,78386.52,1.5,-0.99901,0.0,0.0907]
[1779053134486,41.81,78385.07,1.5,-0.99902,0.0,0.08959]
[1779053139521,41.81,78385.11,1.5,-0.99902,0.0,0.0896]
[1779053143009,41.81,78385.23,1.5,-0.99902,0.0,0.08963]
[1779053143058,41.81,78385.23,1.5,-0.99902,0.0,0.08963]
[1779053151605,41.81,78384.99,1.5,-0.99902,0.0,0.08957]
[1779053156640,41.81,78384.97,1.5,-0.99902,0.0,0.08957]
[1779053161676,41.81,78385.12,1.5,-0.99902,0.0,0.0896]
[1779053170744,41.81,78385.17,1.5,-0.99902,0.0,0.08962]
[1779053171272,41.81,78385.17,1.5,-0.99902,0.0,0.08962]
[1779053171315,41.81,78385.17,1.5,-0.99902,0.0,0.08962]
[1779053176650,41.81,78384.81,1.5,-0.99903,0.0,0.08953]
[1779053176810,41.81,78384.81,1.5,-0.99903,0.0,0.08953]
[1779053176909,41.81,78382.33,1.5,-0.99903,0.0,0.08892]
[1779053178800,41.81,78383.38,1.5,-0.99903,0.0,0.08918]
[1779053183835,41.81,78381.28,1.5,-0.99904,0.0,0.08867]
[1779053184794,41.81,78381.28,1.5,-0.99904,0.0,0.08867]
[1779053184810,41.81,78381.28,1.5,-0.99904,0.0,0.08867]
[1779053184842,41.81,78379.33,1.5,-0.99904,0.0,0.0882]
[1779053185849,41.81,78377.37,1.5,-0.99905,0.0,0.08772]
[1779053186856,41.81,78376.42,1.5,-0.99905,0.0,0.0875]
[1779053191891,41.81,78376.16,1.5,-0.99906,0.0,0.0867]
[1779053193905,41.81,78377.6,1.5,-0.99905,0.0,0.08704]
[1779053196030,41.81,78377.52,1.5,-0.99905,0.0,0.08702]
[1779053196059,41.81,78377.52,1.5,-0.99905,0.0,0.08702]
[1779053198940,41.81,78375.21,1.5,-0.99906,0.0,0.08647]
[1779053199947,41.81,78373.52,1.5,-0.99907,0.0,0.08607]
[1779053200556,41.81,78373.52,1.5,-0.99907,0.0,0.08607]
[1779053200810,41.81,78373.52,1.5,-0.99907,0.0,0.08607]
[1779053200954,41.81,78372.28,1.5,-0.99907,0.0,0.08578]
[1779053206006,41.81,78371.47,1.5,-0.99907,0.0,0.08559]
[1779053209029,41.81,78369.73,1.5,-0.99908,0.0,0.08518]
[1779053210563,41.81,78369.55,1.5,-0.99908,0.0,0.08514]
[1779053210808,41.81,78369.55,1.5,-0.99908,0.0,0.08514]
[1779053211043,41.81,78365.11,1.5,-0.99909,0.0,0.0841]
[1779053212022,41.81,78365.11,1.5,-0.99909,0.0,0.0841]
[1779053212057,41.81,78365.11,1.5,-0.99909,0.0,0.0841]
[1779053212123,41.81,78363.85,1.5,-0.99909,0.0,0.08381]
[1779053216078,41.81,78362.86,1.5,-0.99909,0.0,0.08358]
[1779053217085,41.81,78360.81,1.5,-0.9991,0.0,0.08311]
[1779053217195,41.81,78360.81,1.5,-0.9991,0.0,0.08311]
[1779053217310,41.81,78360.81,1.5,-0.9991,0.0,0.08311]
[1779053218092,41.81,78357.3,1.5,-0.99911,0.0,0.08231]
[1779053219099,41.81,78353.2,1.5,-0.99912,0.0,0.08138]
[1779053220106,41.81,78351.48,1.5,-0.99912,0.0,0.081]
[1779053221113,41.81,78348.9,1.5,-0.99913,0.0,0.08042]
[1779053222123,41.81,78348.9,1.5,-0.99913,0.0,0.08042]
[1779053222141,41.81,78346.17,1.5,-0.99914,0.0,0.07982]
[1779053222310,41.81,78346.17,1.5,-0.99914,0.0,0.07982]
[1779053223127,41.81,78345.03,1.5,-0.99914,0.0,0.07956]
[1779053225141,41.81,78343.64,1.5,-0.99915,0.0,0.07926]
[1779053226148,41.81,78340.32,1.5,-0.99915,0.0,0.07853]
[1779053228162,41.81,78338.96,1.5,-0.99916,0.0,0.07824]
[1779053228569,41.81,78338.96,1.5,-0.99916,0.0,0.07824]
[1779053228810,41.81,78338.96,1.5,-0.99916,0.0,0.07824]
[1779053229169,41.81,78341.61,1.5,-0.99915,0.0,0.07881]
[1779053230176,41.81,78343.72,1.5,-0.99914,0.0,0.07928]
[1779053231184,41.81,78346.27,1.5,-0.99914,0.0,0.07984]
[1779053232445,41.81,78346.27,1.5,-0.99914,0.0,0.07984]
[1779053232563,41.81,78346.27,1.5,-0.99914,0.0,0.07984]
[1779053232663,41.81,78348.19,1.5,-0.99913,0.0,0.08026]
[1779053238232,41.81,78349.09,1.5,-0.99913,0.0,0.08046]
[1779053240995,41.81,78349.31,1.5,-0.99913,0.0,0.08051]
[1779053241060,41.81,78349.31,1.5,-0.99913,0.0,0.08051]
[1779053242260,41.81,78352.64,1.5,-0.99912,0.0,0.08126]
[1779053243267,41.81,78354.91,1.5,-0.99912,0.0,0.08177]
[1779053244512,41.81,78354.91,1.5,-0.99912,0.0,0.08177]
[1779053244562,41.81,78354.91,1.5,-0.99912,0.0,0.08177]
[1779053245281,41.81,78357.14,1.5,-0.99911,0.0,0.08227]
[1779053250075,41.81,78357.37,1.5,-0.99911,0.0,0.08233]
[1779053250158,41.81,78361.04,1.5,-0.9991,0.0,0.08316]
[1779053250310,41.81,78361.04,1.5,-0.9991,0.0,0.08316]
[1779053250316,41.81,78363.73,1.5,-0.99909,0.0,0.08378]
[1779053251323,41.81,78365.76,1.5,-0.99909,0.0,0.08354]
[1779053256358,41.81,78366.22,1.5,-0.99909,0.0,0.08365]
[1779053260623,41.81,78366.29,1.5,-0.99909,0.0,0.08366]
[1779053260807,41.81,78366.29,1.5,-0.99909,0.0,0.08366]
[1779053266428,41.81,78366.42,1.5,-0.99909,0.0,0.08369]
[1779053272470,41.81,78366.7,1.5,-0.99909,0.0,0.08376]
[1779053277505,41.81,78366.56,1.5,-0.99909,0.0,0.08372]
[1779053282519,41.81,78366.46,1.5,-0.99909,0.0,0.0837]
[1779053282561,41.81,78366.46,1.5,-0.99909,0.0,0.0837]
[1779053288582,41.81,78367.2,1.5,-0.99909,0.0,0.08387]
[1779053293801,41.81,78367.31,1.5,-0.99909,0.0,0.0839]
[1779053293809,41.81,78367.31,1.5,-0.99909,0.0,0.0839]
[1779053299659,41.81,78367.17,1.5,-0.99909,0.0,0.08386]
[1779053305712,41.81,78367.13,1.5,-0.99909,0.0,0.08386]
[1779053305807,41.81,78367.13,1.5,-0.99909,0.0,0.08386]
[1779053313757,41.81,78366.99,1.5,-0.9991,0.0,0.08311]
[1779053319799,41.81,78366.89,1.5,-0.9991,0.0,0.08309]
[1779053325842,41.81,78366.84,1.5,-0.9991,0.0,0.08308]
[1779053328127,41.81,78366.84,1.5,-0.9991,0.0,0.08308]
[1779053328308,41.81,78366.85,1.5,-0.9991,0.0,0.08308]
[1779053334906,41.81,78366.56,1.5,-0.9991,0.0,0.08301]
[1779053340948,41.81,78367.22,1.5,-0.9991,0.0,0.08316]
[1779053342779,41.81,78367.22,1.5,-0.9991,0.0,0.08316]
[1779053342808,41.81,78367.22,1.5,-0.9991,0.0,0.08316]
[1779053342962,41.81,78373.47,1.5,-0.99908,0.0,0.08461]
[1779053352025,41.81,78373.68,1.5,-0.99908,0.0,0.08466]
[1779053353374,41.81,78373.57,1.5,-0.99908,0.0,0.08463]
[1779053353560,41.81,78373.57,1.5,-0.99908,0.0,0.08463]
[1779053359074,41.81,78372.8,1.5,-0.99908,0.0,0.08445]
[1779053364109,41.81,78370.91,1.5,-0.99909,0.0,0.08402]
[1779053364408,41.81,78370.91,1.5,-0.99909,0.0,0.08402]
[1779053364560,41.81,78370.91,1.5,-0.99909,0.0,0.08402]
[1779053365116,41.81,78369.29,1.5,-0.99909,0.0,0.08364]
[1779053369144,41.81,78368.4,1.5,-0.99909,0.0,0.08344]
[1779053370151,41.81,78366.53,1.5,-0.9991,0.0,0.08301]
[1779053370530,41.81,78366.53,1.5,-0.9991,0.0,0.08301]
[1779053370561,41.81,78366.53,1.5,-0.9991,0.0,0.08301]
[1779053376193,41.81,78366.18,1.5,-0.99911,0.0,0.08222]
[1779053381228,41.81,78366.81,1.5,-0.99911,0.0,0.08236]
[1779053382266,41.81,78366.81,1.5,-0.99911,0.0,0.08236]
[1779053382309,41.81,78366.81,1.5,-0.99911,0.0,0.08236]
[1779053382235,41.81,78370.31,1.5,-0.9991,0.0,0.08316]
[1779053383242,41.81,78375.25,1.5,-0.99908,0.0,0.0843]
[1779053384249,41.81,78378.94,1.5,-0.99907,0.0,0.08517]
[1779053385073,41.81,78378.94,1.5,-0.99907,0.0,0.08517]
[1779053385312,41.81,78378.94,1.5,-0.99907,0.0,0.08517]
[1779053385256,41.81,78382.09,1.5,-0.99906,0.0,0.08591]
[1779053388247,41.81,78382.75,1.5,-0.99906,0.0,0.08607]
[1779053388309,41.81,78382.75,1.5,-0.99906,0.0,0.08607]
[1779053388332,41.81,78384.43,1.5,-0.99906,0.0,0.08646]
[1779053390292,41.81,78385.32,1.5,-0.99906,0.0,0.08668]
[1779053393312,41.81,78386.39,1.5,-0.99905,0.0,0.08693]
[1779053397341,41.81,78392.26,1.5,-0.99904,0.0,0.08835]
[1779053398348,41.81,78396.96,1.5,-0.99902,0.0,0.08949]
[1779053399355,41.81,78396.96,1.5,-0.99902,0.0,0.08949]
[1779053399526,41.81,78396.96,1.5,-0.99902,0.0,0.08949]
[1779053400362,41.81,78399.55,1.5,-0.99902,0.0,0.09013]
[1779053401369,41.81,78400.83,1.5,-0.99901,0.0,0.09045]
[1779053403383,41.81,78398.79,1.5,-0.99902,0.0,0.08994]
[1779053407385,41.81,78398.87,1.5,-0.99902,0.0,0.08996]
[1779053407560,41.81,78398.87,1.5,-0.99902,0.0,0.08996]
[1779053408418,41.81,78396.59,1.5,-0.99902,0.0,0.0894]
[1779053410432,41.81,78395.63,1.5,-0.99903,0.0,0.08917]
[1779053415467,41.81,78394.36,1.5,-0.99903,0.0,0.08886]
[1779053421509,41.81,78395.12,1.5,-0.99903,0.0,0.08904]
[1779053422937,41.81,78395.12,1.5,-0.99903,0.0,0.08904]
[1779053423071,41.81,78395.12,1.5,-0.99903,0.0,0.08904]
[1779053428560,41.81,78395.1,1.5,-0.99903,0.0,0.08904]
[1779053432588,41.81,78395.15,1.5,-0.99904,0.0,0.0883]
[1779053435591,41.81,78394.72,1.5,-0.99904,0.0,0.08819]
[1779053435809,41.81,78394.72,1.5,-0.99904,0.0,0.08819]
[1779053435838,41.81,78393.59,1.5,-0.99904,0.0,0.08792]
[1779053442661,41.81,78393.0,1.5,-0.99904,0.0,0.08778]
[1779053444216,41.81,78393.0,1.5,-0.99904,0.0,0.08778]
[1779053444309,41.81,78393.0,1.5,-0.99904,0.0,0.08778]
[1779053444676,41.81,78396.33,1.5,-0.99903,0.0,0.08859]
[1779053445683,41.81,78400.82,1.5,-0.99902,0.0,0.08968]
[1779053448704,41.81,78401.71,1.5,-0.99902,0.0,0.0899]
[1779053449914,41.81,78401.71,1.5,-0.99902,0.0,0.0899]
[1779053450057,41.81,78401.71,1.5,-0.99902,0.0,0.0899]
[1779053450082,41.81,78403.36,1.5,-0.99901,0.0,0.09031]
[1779053455754,41.81,78403.9,1.5,-0.99901,0.0,0.09045]
[1779053460564,41.81,78403.86,1.5,-0.99901,0.0,0.09044]
[1779053460866,41.81,78403.86,1.5,-0.99901,0.0,0.09044]
[1779053460967,41.81,78403.76,1.5,-0.99901,0.0,0.09041]
[1779053463423,41.81,78404.18,1.5,-0.99901,0.0,0.09051]
[1779053463560,41.81,78404.18,1.5,-0.99901,0.0,0.09051]
[1779053468845,41.81,78404.29,1.5,-0.99901,0.0,0.09054]
[1779053473880,41.81,78404.43,1.5,-0.99901,0.0,0.09058]
[1779053478915,41.81,78404.51,1.5,-0.99901,0.0,0.0906]
[1779053483950,41.81,78403.75,1.5,-0.99901,0.0,0.09041]
[1779053489992,41.81,78403.79,1.5,-0.99901,0.0,0.09042]
[1779053493015,41.81,78404.33,1.5,-0.99902,0.0,0.08979]
[1779053498051,41.81,78404.15,1.5,-0.99902,0.0,0.08975]
[1779053499928,41.81,78404.15,1.5,-0.99902,0.0,0.08975]
[1779053500563,41.81,78404.13,1.5,-0.99902,0.0,0.08974]
[1779053506107,41.81,78404.33,1.5,-0.99902,0.0,0.08979]
[1779053510568,41.81,78404.43,1.5,-0.99902,0.0,0.08981]
[1779053511142,41.81,78405.3,1.5,-0.99901,0.0,0.09003]
[1779053519198,41.81,78405.33,1.5,-0.99901,0.0,0.09004]
[1779053520205,41.81,78403.85,1.5,-0.99902,0.0,0.08967]
[1779053521479,41.81,78401.12,1.5,-0.99903,0.0,0.089]
[1779053521571,41.81,78401.12,1.5,-0.99903,0.0,0.089]
[1779053522219,41.81,78398.16,1.5,-0.99904,0.0,0.08828]
[1779053524233,41.81,78393.22,1.5,-0.99905,0.0,0.08709]
[1779053525100,41.81,78393.22,1.5,-0.99905,0.0,0.08709]
[1779053525308,41.81,78393.22,1.5,-0.99905,0.0,0.08709]
[1779053525409,41.81,78390.21,1.5,-0.99906,0.0,0.08637]
[1779053531282,41.81,78390.63,1.5,-0.99906,0.0,0.08647]
[1779053538334,41.81,78390.21,1.5,-0.99906,0.0,0.08637]
[1779053542359,41.81,78389.2,1.5,-0.99906,0.0,0.08613]
[1779053542660,41.81,78389.2,1.5,-0.99906,0.0,0.08613]
[1779053542810,41.81,78389.2,1.5,-0.99906,0.0,0.08613]
[1779053548401,41.81,78389.66,1.5,-0.99906,0.0,0.08624]
[1779053551422,41.81,78385.7,1.5,-0.99908,0.0,0.08458]
[1779053552429,41.81,78379.66,1.5,-0.99909,0.0,0.08317]
[1779053553436,41.81,78374.95,1.5,-0.99911,0.0,0.0821]
[1779053554076,41.81,78374.95,1.5,-0.99911,0.0,0.0821]
[1779053554309,41.81,78374.95,1.5,-0.99911,0.0,0.0821]
[1779053560485,41.81,78374.48,1.5,-0.99911,0.0,0.08199]
[1779053562301,41.81,78374.33,1.5,-0.99911,0.0,0.08195]
[1779053562308,41.81,78374.33,1.5,-0.99911,0.0,0.08195]
[1779053568988,41.81,78375.35,1.5,-0.99911,0.0,0.08219]
[1779053570577,41.81,78375.1,1.5,-0.99911,0.0,0.08213]
[1779053570957,41.81,78375.1,1.5,-0.99911,0.0,0.08213]
[1779053571071,41.81,78375.1,1.5,-0.99911,0.0,0.08213]
[1779053571163,41.81,78375.07,1.5,-0.99911,0.0,0.08212]
[1779053573924,41.81,78374.59,1.5,-0.99911,0.0,0.08201]
[1779053574061,41.81,78374.59,1.5,-0.99911,0.0,0.08201]
[1779053577801,41.81,78373.47,1.5,-0.99911,0.0,0.08176]
[1779053577811,41.81,78373.47,1.5,-0.99911,0.0,0.08176]
[1779053577899,41.81,78371.88,1.5,-0.99912,0.0,0.0814]
[1779053578841,41.81,78371.88,1.5,-0.99912,0.0,0.0814]
[1779053578931,41.81,78371.88,1.5,-0.99912,0.0,0.0814]
[1779053579063,41.81,78371.88,1.5,-0.99912,0.0,0.0814]
[1779053579144,41.81,78372.12,1.5,-0.99912,0.0,0.08145]
[1779053584653,41.81,78371.49,1.5,-0.99912,0.0,0.08131]
[1779053588040,41.81,78371.72,1.5,-0.99912,0.0,0.08136]
[1779053588059,41.81,78371.72,1.5,-0.99912,0.0,0.08136]
[1779053593716,41.81,78371.63,1.5,-0.99912,0.0,0.08134]
[1779053598751,41.81,78370.12,1.5,-0.99912,0.0,0.081]
[1779053600765,41.81,78366.54,1.5,-0.99913,0.0,0.0802]
[1779053604024,41.81,78365.25,1.5,-0.99913,0.0,0.07991]
[1779053604060,41.81,78365.25,1.5,-0.99913,0.0,0.07991]
[1779053605222,41.81,78365.22,1.5,-0.99913,0.0,0.07991]
[1779053605310,41.81,78365.22,1.5,-0.99913,0.0,0.07991]
[1779053605402,41.81,78364.97,1.5,-0.99913,0.0,0.07985]
[1779053605572,41.81,78364.97,1.5,-0.99913,0.0,0.07985]
[1779053609326,41.81,78363.23,1.5,-0.99914,0.0,0.07947]
[1779053609562,41.81,78363.23,1.5,-0.99914,0.0,0.07947]
[1779053611842,41.81,78361.93,1.5,-0.99915,0.0,0.07849]
[1779053612849,41.81,78357.09,1.5,-0.99916,0.0,0.07744]
[1779053613856,41.81,78354.38,1.5,-0.99917,0.0,0.07686]
[1779053616023,41.81,78354.25,1.5,-0.99917,0.0,0.07683]
[1779053616059,41.81,78354.25,1.5,-0.99917,0.0,0.07683]
[1779053616160,41.81,78356.5,1.5,-0.99916,0.0,0.07731]
[1779053616877,41.81,78362.75,1.5,-0.99915,0.0,0.07867]
[1779053618522,41.81,78362.75,1.5,-0.99915,0.0,0.07867]
[1779053618564,41.81,78362.75,1.5,-0.99915,0.0,0.07867]
[1779053618664,41.81,78364.16,1.5,-0.99914,0.0,0.07898]
[1779053618810,41.81,78364.16,1.5,-0.99914,0.0,0.07898]
[1779053619374,41.81,78364.16,1.5,-0.99914,0.0,0.07898]
[1779053619562,41.81,78364.16,1.5,-0.99914,0.0,0.07898]
[1779053619430,41.81,78365.38,1.5,-0.99914,0.0,0.07925]
[1779053624738,41.81,78366.08,1.5,-0.99914,0.0,0.07941]
[1779053624809,41.81,78366.08,1.5,-0.99914,0.0,0.07941]
[1779053626461,41.81,78366.3,1.5,-0.99914,0.0,0.07946]
[1779053626565,41.81,78366.3,1.5,-0.99914,0.0,0.07946]
[1779053626573,41.81,78366.3,1.5,-0.99914,0.0,0.07946]
[1779053626538,41.81,78367.96,1.5,-0.99913,0.0,0.07982]
[1779053626811,41.81,78367.96,1.5,-0.99913,0.0,0.07982]
[1779053626947,41.81,78369.41,1.5,-0.99913,0.0,0.08015]
[1779053630881,41.81,78369.52,1.5,-0.99913,0.0,0.08017]
[1779053631059,41.81,78369.52,1.5,-0.99913,0.0,0.08017]
[1779053637373,41.81,78369.71,1.5,-0.99913,0.0,0.08021]
[1779053637444,41.81,78369.71,1.5,-0.99913,0.0,0.08021]
[1779053637562,41.81,78369.71,1.5,-0.99913,0.0,0.08021]
[1779053637528,41.81,78369.82,1.5,-0.99913,0.0,0.08024]
[1779053644066,41.81,78369.99,1.5,-0.99913,0.0,0.08028]
[1779053649101,41.81,78369.55,1.5,-0.99913,0.0,0.08018]
[1779053653547,41.81,78369.54,1.5,-0.99913,0.0,0.08018]
[1779053653560,41.81,78369.54,1.5,-0.99913,0.0,0.08018]
[1779053654708,41.81,78369.54,1.5,-0.99913,0.0,0.08018]
[1779053654787,41.81,78369.54,1.5,-0.99913,0.0,0.08018]
[1779053654808,41.81,78369.54,1.5,-0.99913,0.0,0.08018]
[1779053654877,41.81,78369.54,1.5,-0.99913,0.0,0.08018]
[1779053658703,41.81,78370.25,1.5,-0.99913,0.0,0.08033]
[1779053658816,41.81,78370.25,1.5,-0.99913,0.0,0.08033]
[1779053666220,41.81,78370.25,1.5,-0.99913,0.0,0.08033]
[1779053671255,41.81,78370.05,1.5,-0.99914,0.0,0.0796]
[1779053674276,41.81,78373.33,1.5,-0.99913,0.0,0.08033]
[1779053674795,41.81,78373.33,1.5,-0.99913,0.0,0.08033]
[1779053674809,41.81,78373.33,1.5,-0.99913,0.0,0.08033]
[1779053676115,41.81,78374.03,1.5,-0.99913,0.0,0.08048]
[1779053676193,41.81,78374.03,1.5,-0.99913,0.0,0.08048]
[1779053676313,41.81,78374.03,1.5,-0.99913,0.0,0.08048]
[1779053676403,41.81,78374.65,1.5,-0.99912,0.0,0.08062]
[1779053680320,41.81,78383.31,1.5,-0.9991,0.0,0.08258]
[1779053681327,41.81,78388.29,1.5,-0.99909,0.0,0.08373]
[1779053683478,41.81,78388.23,1.5,-0.99909,0.0,0.08372]
[1779053683559,41.81,78388.23,1.5,-0.99909,0.0,0.08372]
[1779053683579,41.81,78390.73,1.5,-0.99908,0.0,0.0843]
[1779053684348,41.81,78392.44,1.5,-0.99908,0.0,0.0847]
[1779053685216,41.81,78392.44,1.5,-0.99908,0.0,0.0847]
[1779053685226,41.81,78392.44,1.5,-0.99908,0.0,0.0847]
[1779053685310,41.81,78392.44,1.5,-0.99908,0.0,0.0847]
[1779053685373,41.81,78393.8,1.5,-0.99907,0.0,0.08502]
[1779053689383,41.81,78395.41,1.5,-0.99907,0.0,0.0854]
[1779053693411,41.81,78398.07,1.5,-0.99906,0.0,0.08603]
[1779053694418,41.81,78402.06,1.5,-0.99905,0.0,0.08698]
[1779053694969,41.81,78402.06,1.5,-0.99905,0.0,0.08698]
[1779053695058,41.81,78402.06,1.5,-0.99905,0.0,0.08698]
[1779053695975,41.81,78403.41,1.5,-0.99904,0.0,0.08731]
[1779053696067,41.81,78403.41,1.5,-0.99904,0.0,0.08731]
[1779053696123,41.81,78403.41,1.5,-0.99904,0.0,0.08731]
[1779053696312,41.81,78403.41,1.5,-0.99904,0.0,0.08731]
[1779053696432,41.81,78403.96,1.5,-0.99904,0.0,0.08744]
[1779053701467,41.81,78399.11,1.5,-0.99906,0.0,0.08628]
[1779053703574,41.81,78398.47,1.5,-0.99906,0.0,0.08613]
[1779053703808,41.81,78398.19,1.5,-0.99906,0.0,0.08606]
[1779053704552,41.81,78398.19,1.5,-0.99906,0.0,0.08606]
[1779053704559,41.81,78398.19,1.5,-0.99906,0.0,0.08606]
[1779053704613,41.81,78398.19,1.5,-0.99906,0.0,0.08606]
[1779053704650,41.81,78398.19,1.5,-0.99906,0.0,0.08606]
[1779053704815,41.81,78398.19,1.5,-0.99906,0.0,0.08606]
[1779053707509,41.81,78399.66,1.5,-0.99906,0.0,0.08641]
[1779053708516,41.81,78401.8,1.5,-0.99905,0.0,0.08692]
[1779053712718,41.81,78402.09,1.5,-0.99905,0.0,0.08699]
[1779053712808,41.81,78402.09,1.5,-0.99905,0.0,0.08699]
[1779053713551,41.81,78402.09,1.5,-0.99905,0.0,0.08699]
[1779053713558,41.81,78402.09,1.5,-0.99905,0.0,0.08699]
[1779053713629,41.81,78402.09,1.5,-0.99905,0.0,0.08699]
[1779053713607,41.81,78402.7,1.5,-0.99905,0.0,0.08714]
[1779053713812,41.81,78402.7,1.5,-0.99905,0.0,0.08714]
[1779053714558,41.81,78402.49,1.5,-0.99905,0.0,0.08709]
[1779053716573,41.81,78397.0,1.5,-0.99906,0.0,0.08578]
[1779053717465,41.81,78397.0,1.5,-0.99906,0.0,0.08578]
[1779053717565,41.81,78397.0,1.5,-0.99906,0.0,0.08578]
[1779053717580,41.81,78394.52,1.5,-0.99907,0.0,0.08519]
[1779053718013,41.81,78394.52,1.5,-0.99907,0.0,0.08519]
[1779053718060,41.81,78394.52,1.5,-0.99907,0.0,0.08519]
[1779053718071,41.81,78394.52,1.5,-0.99907,0.0,0.08519]
[1779053718308,41.81,78394.52,1.5,-0.99907,0.0,0.08519]
[1779053718428,41.81,78394.52,1.5,-0.99907,0.0,0.08519]
[1779053718587,41.81,78393.21,1.5,-0.99907,0.0,0.08488]
[1779053720563,41.81,78392.69,1.5,-0.99907,0.0,0.08476]
[1779053720601,41.81,78392.52,1.5,-0.99908,0.0,0.08472]
[1779053720724,41.81,78392.52,1.5,-0.99908,0.0,0.08472]
[1779053724562,41.81,78392.59,1.5,-0.99907,0.0,0.08474]
[1779053724629,41.81,78392.69,1.5,-0.99907,0.0,0.08476]
[1779053724836,41.81,78392.69,1.5,-0.99907,0.0,0.08476]
[1779053728564,41.81,78392.98,1.5,-0.99907,0.0,0.08483]
[1779053728657,41.81,78392.84,1.5,-0.99907,0.0,0.08479]
[1779053728887,41.81,78392.84,1.5,-0.99907,0.0,0.08479]
[1779053730565,41.81,78392.66,1.5,-0.99907,0.0,0.08475]
[1779053730671,41.81,78392.62,1.5,-0.99907,0.0,0.08474]
[1779053730712,41.81,78392.62,1.5,-0.99907,0.0,0.08474]
[1779053731678,41.81,78392.59,1.5,-0.99908,0.0,0.08401]
[1779053734564,41.81,78392.59,1.5,-0.99908,0.0,0.08401]
[1779053734661,41.81,78392.59,1.5,-0.99908,0.0,0.08401]
[1779053734672,41.81,78392.59,1.5,-0.99908,0.0,0.08401]
[1779053734664,41.81,78392.59,1.5,-0.99908,0.0,0.08401]
[1779053734807,41.81,78392.59,1.5,-0.99908,0.0,0.08401]
[1779053738562,41.81,78392.63,1.5,-0.99908,0.0,0.08402]
[1779053738661,41.81,78392.56,1.5,-0.99908,0.0,0.084]
[1779053738803,41.81,78392.56,1.5,-0.99908,0.0,0.084]
[1779053740572,41.81,78392.56,1.5,-0.99908,0.0,0.084]
[1779053740671,41.81,78392.7,1.5,-0.99908,0.0,0.08404]
[1779053740746,41.81,78392.7,1.5,-0.99908,0.0,0.08404]
[1779053742757,41.81,78391.02,1.5,-0.99909,0.0,0.08365]
[1779053743746,41.81,78391.02,1.5,-0.99909,0.0,0.08365]
[1779053743810,41.81,78391.02,1.5,-0.99909,0.0,0.08365]
[1779053744563,41.81,78391.02,1.5,-0.99909,0.0,0.08365]
[1779053744636,41.81,78391.02,1.5,-0.99909,0.0,0.08365]
[1779053744661,41.81,78391.15,1.5,-0.99909,0.0,0.08368]
[1779053746567,41.81,78391.11,1.5,-0.99909,0.0,0.08367]
[1779053746666,41.81,78391.11,1.5,-0.99909,0.0,0.08367]
[1779053746614,41.81,78391.08,1.5,-0.99909,0.0,0.08366]
[1779053750563,41.81,78390.82,1.5,-0.99909,0.0,0.0836]
[1779053750660,41.81,78391.05,1.5,-0.99909,0.0,0.08365]
[1779053750831,41.81,78391.05,1.5,-0.99909,0.0,0.08365]
[1779053752562,41.81,78391.14,1.5,-0.99909,0.0,0.08367]
[1779053752665,41.81,78391.14,1.5,-0.99909,0.0,0.08367]
[1779053752653,41.81,78391.1,1.5,-0.99909,0.0,0.08366]
[1779053753461,41.81,78391.1,1.5,-0.99909,0.0,0.08366]
[1779053753559,41.81,78391.1,1.5,-0.99909,0.0,0.08366]
[1779053753676,41.81,78393.03,1.5,-0.99908,0.0,0.08411]
[1779053754569,41.81,78393.03,1.5,-0.99908,0.0,0.08411]
[1779053754664,41.81,78393.03,1.5,-0.99908,0.0,0.08411]
[1779053754665,41.81,78393.41,1.5,-0.99908,0.0,0.0842]
[1779053754841,41.81,78396.96,1.5,-0.99907,0.0,0.08503]
[1779053756108,41.81,78396.96,1.5,-0.99907,0.0,0.08503]
[1779053756310,41.81,78396.96,1.5,-0.99907,0.0,0.08503]
[1779053756576,41.81,78396.96,1.5,-0.99907,0.0,0.08503]
[1779053756672,41.81,78396.96,1.5,-0.99907,0.0,0.08503]
[1779053756679,41.81,78400.96,1.5,-0.99906,0.0,0.08598]
[1779053758869,41.81,78402.34,1.5,-0.99906,0.0,0.08631]
[1779053760567,41.81,78402.34,1.5,-0.99906,0.0,0.08631]
[1779053760667,41.81,78402.76,1.5,-0.99905,0.0,0.08641]
[1779053760807,41.81,78402.76,1.5,-0.99905,0.0,0.08641]
[1779053762565,41.81,78402.75,1.5,-0.99905,0.0,0.08641]
[1779053762596,41.81,78402.75,1.5,-0.99905,0.0,0.08641]
[1779053762875,41.81,78402.75,1.5,-0.99905,0.0,0.08641]
[1779053766562,41.81,78402.74,1.5,-0.99905,0.0,0.0864]
[1779053766628,41.81,78402.74,1.5,-0.99905,0.0,0.0864]
[1779053766660,41.81,78402.77,1.5,-0.99905,0.0,0.08641]
[1779053768565,41.81,78402.81,1.5,-0.99905,0.0,0.08642]
[1779053768596,41.81,78402.77,1.5,-0.99905,0.0,0.08641]
[1779053768743,41.81,78402.77,1.5,-0.99905,0.0,0.08641]
[1779053769213,41.81,78402.77,1.5,-0.99905,0.0,0.08641]
[1779053769308,41.81,78402.77,1.5,-0.99905,0.0,0.08641]
[1779053770575,41.81,78402.63,1.5,-0.99905,0.0,0.08638]
[1779053770687,41.81,78402.63,1.5,-0.99905,0.0,0.08638]
[1779053770604,41.81,78402.64,1.5,-0.99905,0.0,0.08638]
[1779053772969,41.81,78405.3,1.5,-0.99905,0.0,0.08702]
[1779053774565,41.81,78405.3,1.5,-0.99905,0.0,0.08702]
[1779053774632,41.81,78405.3,1.5,-0.99905,0.0,0.08702]
[1779053774695,41.81,78408.05,1.5,-0.99904,0.0,0.08768]
[1779053774983,41.81,78414.57,1.5,-0.99902,0.0,0.08927]
[1779053776491,41.81,78414.57,1.5,-0.99902,0.0,0.08927]
[1779053776565,41.81,78414.57,1.5,-0.99902,0.0,0.08927]
[1779053776732,41.81,78414.57,1.5,-0.99902,0.0,0.08927]
[1779053776700,41.81,78416.97,1.5,-0.99901,0.0,0.08986]
[1779053778004,41.81,78419.4,1.5,-0.99901,0.0,0.09046]
[1779053779014,41.81,78421.07,1.5,-0.999,0.0,0.09088]
[1779053780318,41.81,78421.07,1.5,-0.999,0.0,0.09088]
[1779053780566,41.81,78421.07,1.5,-0.999,0.0,0.09088]
[1779053780568,41.81,78421.07,1.5,-0.999,0.0,0.09088]
[1779053780581,41.81,78422.26,1.5,-0.999,0.0,0.09118]
[1779053782566,41.81,78423.2,1.5,-0.99899,0.0,0.09141]
[1779053782627,41.81,78423.2,1.5,-0.99899,0.0,0.09141]
[1779053782727,41.81,78423.23,1.5,-0.99899,0.0,0.09142]
[1779053784570,41.81,78423.42,1.5,-0.99899,0.0,0.09147]
[1779053784657,41.81,78423.74,1.5,-0.99899,0.0,0.09155]
[1779053784806,41.81,78423.74,1.5,-0.99899,0.0,0.09155]
[1779053788566,41.81,78423.8,1.5,-0.99899,0.0,0.09156]
[1779053788666,41.81,78424.19,1.5,-0.99899,0.0,0.09166]
[1779053789009,41.81,78424.19,1.5,-0.99899,0.0,0.09166]
[1779053790564,41.81,78424.45,1.5,-0.99899,0.0,0.09173]
[1779053790687,41.81,78424.45,1.5,-0.99899,0.0,0.09173]
[1779053790663,41.81,78426.71,1.5,-0.99898,0.0,0.0923]
[1779053791097,41.81,78431.48,1.5,-0.99898,0.0,0.09273]
[1779053792104,41.81,78434.14,1.5,-0.99897,0.0,0.09341]
[1779053793879,41.81,78434.67,1.5,-0.99897,0.0,0.09354]
[1779053794060,41.81,78434.67,1.5,-0.99897,0.0,0.09354]
[1779053794568,41.81,78434.67,1.5,-0.99897,0.0,0.09354]
[1779053794719,41.81,78434.67,1.5,-0.99897,0.0,0.09354]
[1779053794579,41.81,78434.64,1.5,-0.99897,0.0,0.09353]
[1779053796132,41.81,78435.89,1.5,-0.99896,0.0,0.09386]
[1779053798568,41.81,78436.06,1.5,-0.99896,0.0,0.0939]
[1779053798680,41.81,78436.06,1.5,-0.99896,0.0,0.0939]
[1779053798661,41.81,78436.08,1.5,-0.99896,0.0,0.0939]
[1779053800566,41.81,78436.29,1.5,-0.99896,0.0,0.09396]
[1779053800589,41.81,78436.27,1.5,-0.99896,0.0,0.09395]
[1779053800770,41.81,78436.27,1.5,-0.99896,0.0,0.09395]
[1779053802566,41.81,78436.18,1.5,-0.99896,0.0,0.09393]
[1779053802661,41.81,78436.1,1.5,-0.99896,0.0,0.09391]
[1779053802878,41.81,78436.1,1.5,-0.99896,0.0,0.09391]
[1779053806572,41.81,78435.92,1.5,-0.99896,0.0,0.09386]
[1779053806704,41.81,78435.92,1.5,-0.99896,0.0,0.09386]
[1779053806673,41.81,78435.64,1.5,-0.99897,0.0,0.09379]
[1779053807241,41.81,78435.64,1.5,-0.99897,0.0,0.09379]
[1779053807309,41.81,78435.64,1.5,-0.99897,0.0,0.09379]
[1779053808177,41.81,78436.32,1.5,-0.99896,0.0,0.09397]
[1779053808217,41.81,78442.79,1.5,-0.99894,0.0,0.09564]
[1779053809224,41.81,78454.3,1.5,-0.99891,0.0,0.0987]
[1779053810553,41.81,78454.3,1.5,-0.99891,0.0,0.0987]
[1779053810650,41.81,78450.65,1.5,-0.99892,0.0,0.09772]
[1779053811760,41.81,78450.65,1.5,-0.99892,0.0,0.09772]
[1779053811761,41.81,78450.68,1.5,-0.99892,0.0,0.09773]
[1779053811814,41.81,78450.68,1.5,-0.99892,0.0,0.09773]
[1779053812245,41.81,78446.43,1.5,-0.99893,0.0,0.0966]
[1779053813508,41.81,78446.43,1.5,-0.99893,0.0,0.0966]
[1779053813560,41.81,78446.43,1.5,-0.99893,0.0,0.0966]
[1779053813638,41.81,78446.43,1.5,-0.99893,0.0,0.0966]
[1779053813680,41.81,78442.31,1.5,-0.99894,0.0,0.09552]
[1779053814259,41.81,78437.17,1.5,-0.99896,0.0,0.09418]
[1779053815266,41.81,78435.07,1.5,-0.99897,0.0,0.09364]
[1779053815810,41.81,78435.07,1.5,-0.99897,0.0,0.09364]
[1779053815920,41.81,78435.07,1.5,-0.99897,0.0,0.09364]
[1779053816644,41.81,78435.07,1.5,-0.99897,0.0,0.09364]
[1779053816742,41.81,78435.01,1.5,-0.99897,0.0,0.09363]
[1779053817818,41.81,78434.76,1.5,-0.99897,0.0,0.09356]
[1779053817857,41.81,78434.76,1.5,-0.99897,0.0,0.09356]
[1779053818287,41.81,78434.81,1.5,-0.99897,0.0,0.09358]
[1779053821812,41.81,78434.89,1.5,-0.99897,0.0,0.0936]
[1779053821988,41.81,78434.89,1.5,-0.99897,0.0,0.0936]
[1779053822315,41.81,78435.01,1.5,-0.99897,0.0,0.09363]
[1779053825812,41.81,78434.96,1.5,-0.99897,0.0,0.09362]
[1779053826081,41.81,78434.96,1.5,-0.99897,0.0,0.09362]
[1779053826146,41.81,78434.96,1.5,-0.99897,0.0,0.09362]
[1779053827350,41.81,78433.08,1.5,-0.99897,0.0,0.09313]
[1779053828357,41.81,78431.48,1.5,-0.99898,0.0,0.09273]
[1779053828919,41.81,78431.48,1.5,-0.99898,0.0,0.09273]
[1779053828967,41.81,78431.48,1.5,-0.99898,0.0,0.09273]
[1779053829057,41.81,78431.48,1.5,-0.99898,0.0,0.09273]
[1779053829117,41.81,78431.48,1.5,-0.99898,0.0,0.09273]
[1779053829364,41.81,78429.69,1.5,-0.99898,0.0,0.09227]
[1779053830372,41.81,78428.79,1.5,-0.99899,0.0,0.09204]
[1779053831472,41.81,78428.79,1.5,-0.99899,0.0,0.09204]
[1779053831541,41.81,78428.79,1.5,-0.99899,0.0,0.09204]
[1779053831822,41.81,78428.79,1.5,-0.99899,0.0,0.09204]
[1779053832386,41.81,78425.02,1.5,-0.999,0.0,0.0911]
[1779053833573,41.81,78425.02,1.5,-0.999,0.0,0.0911]
[1779053833614,41.81,78418.98,1.5,-0.99902,0.0,0.08959]
[1779053834506,41.81,78418.98,1.5,-0.99902,0.0,0.08959]
[1779053834563,41.81,78418.98,1.5,-0.99902,0.0,0.08959]
[1779053834576,41.81,78416.55,1.5,-0.99902,0.0,0.089]
[1779053835411,41.81,78415.44,1.5,-0.99903,0.0,0.08872]
[1779053836416,41.81,78407.23,1.5,-0.99905,0.0,0.08674]
[1779053837422,41.81,78397.23,1.5,-0.99908,0.0,0.08437]
[1779053838429,41.81,78391.71,1.5,-0.99909,0.0,0.08309]
[1779053839436,41.81,78390.34,1.5,-0.9991,0.0,0.08277]
[1779053840460,41.81,78390.34,1.5,-0.9991,0.0,0.08277]
[1779053840559,41.81,78390.34,1.5,-0.9991,0.0,0.08277]
[1779053840631,41.81,78389.43,1.5,-0.9991,0.0,0.08256]
[1779053841450,41.81,78395.84,1.5,-0.99908,0.0,0.08404]
[1779053842457,41.81,78401.78,1.5,-0.99907,0.0,0.08544]
[1779053844228,41.81,78402.01,1.5,-0.99906,0.0,0.08549]
[1779053844308,41.81,78402.01,1.5,-0.99906,0.0,0.08549]
[1779053850513,41.81,78402.28,1.5,-0.99906,0.0,0.08556]
[1779053851520,41.81,78402.26,1.5,-0.99907,0.0,0.08482]
[1779053853534,41.81,78401.23,1.5,-0.99907,0.0,0.08458]
[1779053855060,41.81,78401.88,1.5,-0.99907,0.0,0.08473]
[1779053855308,41.81,78401.88,1.5,-0.99907,0.0,0.08473]
[1779053856555,41.81,78395.42,1.5,-0.99909,0.0,0.08322]
[1779053857562,41.81,78390.13,1.5,-0.9991,0.0,0.08201]
[1779053858169,41.81,78390.13,1.5,-0.9991,0.0,0.08201]
[1779053858309,41.81,78390.13,1.5,-0.9991,0.0,0.08201]
[1779053858570,41.81,78388.3,1.5,-0.99911,0.0,0.08159]
[1779053862597,41.81,78386.44,1.5,-0.99911,0.0,0.08117]
[1779053863698,41.81,78386.44,1.5,-0.99911,0.0,0.08117]
[1779053863810,41.81,78386.44,1.5,-0.99911,0.0,0.08117]
[1779053863792,41.81,78382.14,1.5,-0.99913,0.0,0.0802]
[1779053864611,41.81,78370.64,1.5,-0.99916,0.0,0.07767]
[1779053865618,41.81,78365.62,1.5,-0.99917,0.0,0.07658]
[1779053866625,41.81,78364.08,1.5,-0.99917,0.0,0.07625]
[1779053867632,41.81,78363.08,1.5,-0.99918,0.0,0.07604]
[1779053869646,41.81,78366.35,1.5,-0.99917,0.0,0.07674]
[1779053870401,41.81,78366.35,1.5,-0.99917,0.0,0.07674]
[1779053870560,41.81,78366.35,1.5,-0.99917,0.0,0.07674]
[1779053870653,41.81,78367.6,1.5,-0.99916,0.0,0.07701]
[1779053875688,41.81,78367.96,1.5,-0.99916,0.0,0.07709]
[1779053880723,41.81,78367.63,1.5,-0.99916,0.0,0.07701]
[1779053881138,41.81,78367.63,1.5,-0.99916,0.0,0.07701]
[1779053881311,41.81,78367.63,1.5,-0.99916,0.0,0.07701]
[1779053881730,41.81,78368.51,1.5,-0.99916,0.0,0.0772]
[1779053883744,41.81,78373.06,1.5,-0.99915,0.0,0.07819]
[1779053884751,41.81,78375.1,1.5,-0.99914,0.0,0.07864]
[1779053885758,41.81,78376.02,1.5,-0.99914,0.0,0.07884]
[1779053888779,41.81,78376.99,1.5,-0.99914,0.0,0.07906]
[1779053891802,41.81,78380.95,1.5,-0.99913,0.0,0.07994]
[1779053893812,41.81,78380.6,1.5,-0.99913,0.0,0.07986]
[1779053895830,41.81,78381.8,1.5,-0.99913,0.0,0.08013]
[1779053896837,41.81,78382.72,1.5,-0.99912,0.0,0.08033]
[1779053898851,41.81,78383.61,1.5,-0.99912,0.0,0.08053]
[1779053903888,41.81,78383.58,1.5,-0.99912,0.0,0.08052]
[1779053906910,41.81,78383.53,1.5,-0.99912,0.0,0.08051]
[1779053907058,41.81,78383.53,1.5,-0.99912,0.0,0.08051]
[1779053914965,41.81,78383.53,1.5,-0.99913,0.0,0.07981]
[1779053920000,41.81,78384.05,1.5,-0.99913,0.0,0.07993]
[1779053922014,41.81,78385.21,1.5,-0.99913,0.0,0.08019]
[1779053923696,41.81,78385.21,1.5,-0.99913,0.0,0.08019]
[1779053923810,41.81,78385.21,1.5,-0.99913,0.0,0.08019]
[1779053929063,41.81,78382.39,1.5,-0.99913,0.0,0.07956]
[1779053931077,41.81,78380.73,1.5,-0.99914,0.0,0.07919]
[1779053932642,41.81,78380.73,1.5,-0.99914,0.0,0.07919]
[1779053932811,41.81,78380.73,1.5,-0.99914,0.0,0.07919]
[1779053938126,41.81,78378.26,1.5,-0.99914,0.0,0.07865]
[1779053939133,41.81,78373.99,1.5,-0.99915,0.0,0.07771]
[1779053940140,41.81,78372.91,1.5,-0.99916,0.0,0.07748]
[1779053942166,41.81,78372.88,1.5,-0.99916,0.0,0.07747]
[1779053942317,41.81,78372.88,1.5,-0.99916,0.0,0.07747]
[1779053944168,41.81,78369.45,1.5,-0.99917,0.0,0.07673]
[1779053945175,41.81,78364.57,1.5,-0.99918,0.0,0.07569]
[1779053947190,41.81,78362.95,1.5,-0.99918,0.0,0.07534]
[1779053948078,41.81,78362.95,1.5,-0.99918,0.0,0.07534]
[1779053948310,41.81,78362.95,1.5,-0.99918,0.0,0.07534]
[1779053954296,41.81,78360.74,1.5,-0.99919,0.0,0.07488]
[1779053955303,41.81,78359.87,1.5,-0.99919,0.0,0.07469]
[1779053957317,41.81,78358.81,1.5,-0.99919,0.0,0.07447]
[1779053957949,41.81,78358.81,1.5,-0.99919,0.0,0.07447]
[1779053958061,41.81,78358.81,1.5,-0.99919,0.0,0.07447]
[1779053958324,41.81,78355.75,1.5,-0.9992,0.0,0.07383]
[1779053963359,41.81,78356.07,1.5,-0.9992,0.0,0.0739]
[1779053975443,41.81,78356.14,1.5,-0.99921,0.0,0.07326]
[1779053977037,41.81,78356.14,1.5,-0.99921,0.0,0.07326]
[1779053977061,41.81,78356.14,1.5,-0.99921,0.0,0.07326]
[1779053985513,41.81,78356.1,1.5,-0.99921,0.0,0.07325]
[1779053986520,41.81,78354.81,1.5,-0.99921,0.0,0.07299]
[1779053988265,41.81,78354.59,1.5,-0.99921,0.0,0.07294]
[1779053988309,41.81,78354.59,1.5,-0.99921,0.0,0.07294]
[1779053990548,41.81,78353.53,1.5,-0.99921,0.0,0.07272]
[1779053995583,41.81,78353.51,1.5,-0.99921,0.0,0.07272]
[1779054000618,41.81,78349.54,1.5,-0.99922,0.0,0.07191]
[1779054001625,41.81,78354.87,1.5,-0.99921,0.0,0.073]
[1779054002632,41.81,78363.82,1.5,-0.99919,0.0,0.07486]
[1779054003639,41.81,78367.95,1.5,-0.99918,0.0,0.07574]
[1779054004646,41.81,78369.05,1.5,-0.99917,0.0,0.07597]
[1779054006410,41.81,78369.35,1.5,-0.99917,0.0,0.07604]
[1779054006565,41.81,78369.35,1.5,-0.99917,0.0,0.07604]
[1779054012702,41.81,78349.31,1.5,-0.99922,0.0,0.07186]
[1779054013713,41.81,78345.78,1.5,-0.99923,0.0,0.07115]
[1779054014025,41.81,78345.78,1.5,-0.99923,0.0,0.07115]
[1779054014720,41.81,78335.77,1.5,-0.99925,0.0,0.06916]
[1779054015727,41.81,78338.43,1.5,-0.99925,0.0,0.06968]
[1779054016734,41.81,78339.72,1.5,-0.99925,0.0,0.06994]
[1779054017800,41.81,78339.72,1.5,-0.99925,0.0,0.06994]
[1779054023783,41.81,78339.52,1.5,-0.99925,0.0,0.0699]
[1779054029825,41.81,78340.36,1.5,-0.99924,0.0,0.07007]
[1779054031839,41.81,78341.29,1.5,-0.99925,0.0,0.06962]
[1779054032846,41.81,78349.37,1.5,-0.99923,0.0,0.07124]
[1779054033853,41.81,78350.58,1.5,-0.99923,0.0,0.07148]
[1779054036491,41.81,78350.71,1.5,-0.99923,0.0,0.07151]
[1779054036562,41.81,78350.71,1.5,-0.99923,0.0,0.07151]
[1779054042916,41.81,78350.78,1.5,-0.99923,0.0,0.07152]
[1779054047951,41.81,78351.3,1.5,-0.99922,0.0,0.07163]
[1779054049974,41.81,78353.37,1.5,-0.99922,0.0,0.07205]
[1779054050981,41.81,78354.7,1.5,-0.99922,0.0,0.07232]
[1779054052693,41.81,78354.7,1.5,-0.99922,0.0,0.07232]
[1779054052810,41.81,78354.7,1.5,-0.99922,0.0,0.07232]
[1779054056970,41.81,78355.36,1.5,-0.99922,0.0,0.07245]
[1779054057125,41.81,78380.16,1.5,-0.99915,0.0,0.07769]
[1779054058041,41.81,78385.77,1.5,-0.99914,0.0,0.07892]
[1779054059048,41.81,78387.68,1.5,-0.99913,0.0,0.07934]
[1779054060389,41.81,78387.68,1.5,-0.99913,0.0,0.07934]
[1779054060417,41.81,78388.72,1.5,-0.99913,0.0,0.07958]
[1779054066097,41.81,78389.51,1.5,-0.99913,0.0,0.07975]
[1779054069118,41.81,78390.8,1.5,-0.99913,0.0,0.08004]
[1779054070125,41.81,78389.98,1.5,-0.99913,0.0,0.07986]
[1779054073146,41.81,78397.34,1.5,-0.99911,0.0,0.08152]
[1779054074153,41.81,78400.39,1.5,-0.9991,0.0,0.08221]
[1779054077037,41.81,78400.51,1.5,-0.9991,0.0,0.08224]
[1779054077060,41.81,78400.17,1.5,-0.9991,0.0,0.08216]
[1779054079188,41.81,78401.21,1.5,-0.9991,0.0,0.0824]
[1779054083216,41.81,78402.42,1.5,-0.99909,0.0,0.08268]
[1779054086658,41.81,78402.83,1.5,-0.99909,0.0,0.08277]
[1779054086810,41.81,78402.83,1.5,-0.99909,0.0,0.08277]
[1779054088769,41.81,78397.84,1.5,-0.99911,0.0,0.08163]
[1779054089258,41.81,78396.93,1.5,-0.99911,0.0,0.08142]
[1779054090265,41.81,78395.94,1.5,-0.99911,0.0,0.0812]
[1779054092375,41.81,78395.09,1.5,-0.99912,0.0,0.0803]
[1779054092561,41.81,78395.09,1.5,-0.99912,0.0,0.0803]
[1779054100341,41.81,78393.36,1.5,-0.99913,0.0,0.07991]
[1779054107391,41.81,78393.23,1.5,-0.99913,0.0,0.07988]
[1779054113433,41.81,78392.95,1.5,-0.99913,0.0,0.07982]
[1779054116560,41.81,78392.7,1.5,-0.99913,0.0,0.07976]
[1779054116810,41.81,78392.7,1.5,-0.99913,0.0,0.07976]
[1779054122496,41.81,78392.57,1.5,-0.99913,0.0,0.07973]
[1779054128520,41.81,78392.19,1.5,-0.99913,0.0,0.07965]
[1779054128559,41.81,78392.19,1.5,-0.99913,0.0,0.07965]
[1779054135587,41.81,78392.47,1.5,-0.99913,0.0,0.07971]
[1779054140624,41.81,78392.31,1.5,-0.99913,0.0,0.07968]
[1779054145964,41.81,78392.38,1.5,-0.99913,0.0,0.07969]
[1779054146064,41.81,78392.38,1.5,-0.99913,0.0,0.07969]
[1779054146897,41.81,78390.2,1.5,-0.99914,0.0,0.07921]
[1779054151701,41.81,78390.2,1.5,-0.99914,0.0,0.07851]
[1779054152733,41.81,78390.2,1.5,-0.99914,0.0,0.07851]
[1779054152809,41.81,78390.2,1.5,-0.99914,0.0,0.07851]
[1779054160764,41.81,78390.03,1.5,-0.99914,0.0,0.07848]
[1779054162778,41.81,78375.73,1.5,-0.99918,0.0,0.07538]
[1779054163785,41.81,78372.6,1.5,-0.99919,0.0,0.07472]
[1779054164792,41.81,78372.84,1.5,-0.99919,0.0,0.07477]
[1779054165544,41.81,78372.84,1.5,-0.99919,0.0,0.07477]
[1779054165566,41.81,78372.84,1.5,-0.99919,0.0,0.07477]
[1779054170834,41.81,78371.7,1.5,-0.99919,0.0,0.07453]
[1779054173904,41.81,78371.78,1.5,-0.99919,0.0,0.07455]
[1779054174061,41.81,78371.78,1.5,-0.99919,0.0,0.07455]
[1779054180904,41.81,78372.55,1.5,-0.99919,0.0,0.07471]
[1779054183925,41.81,78377.11,1.5,-0.99918,0.0,0.07568]
[1779054184932,41.81,78379.25,1.5,-0.99917,0.0,0.07613]
[1779054185712,41.81,78379.25,1.5,-0.99917,0.0,0.07613]
[1779054185811,41.81,78379.25,1.5,-0.99917,0.0,0.07613]
[1779054185939,41.81,78380.76,1.5,-0.99917,0.0,0.07646]
[1779054186946,41.81,78385.84,1.5,-0.99915,0.0,0.07756]
[1779054187953,41.81,78386.99,1.5,-0.99915,0.0,0.07781]
[1779054188566,41.81,78386.99,1.5,-0.99915,0.0,0.07781]
[1779054188812,41.81,78386.99,1.5,-0.99915,0.0,0.07781]
[1779054191853,41.81,78387.34,1.5,-0.99915,0.0,0.07789]
[1779054193426,41.81,78387.78,1.5,-0.99915,0.0,0.07798]
[1779054198566,41.81,78388.27,1.5,-0.99915,0.0,0.07809]
[1779054198815,41.81,78388.27,1.5,-0.99915,0.0,0.07809]
[1779054204065,41.81,78388.01,1.5,-0.99915,0.0,0.07803]
[1779054211114,41.81,78388.71,1.5,-0.99915,0.0,0.0775]
[1779054216149,41.81,78389.14,1.5,-0.99915,0.0,0.07759]
[1779054221184,41.81,78388.63,1.5,-0.99915,0.0,0.07748]
[1779054226219,41.81,78388.68,1.5,-0.99915,0.0,0.07749]
[1779054228233,41.81,78390.57,1.5,-0.99915,0.0,0.0779]
[1779054231254,41.81,78397.06,1.5,-0.99913,0.0,0.07934]
[1779054232609,41.81,78397.06,1.5,-0.99913,0.0,0.07934]
[1779054232810,41.81,78397.06,1.5,-0.99913,0.0,0.07934]
[1779054237297,41.81,78398.27,1.5,-0.99913,0.0,0.07961]
[1779054243340,41.81,78397.74,1.5,-0.99913,0.0,0.07949]
[1779054249382,41.81,78398.36,1.5,-0.99913,0.0,0.07963]
[1779054254064,41.81,78399.24,1.5,-0.99913,0.0,0.07982]
[1779054257026,41.81,78399.17,1.5,-0.99913,0.0,0.07981]
[1779054257062,41.81,78399.17,1.5,-0.99913,0.0,0.07981]
[1779054271536,41.81,78397.86,1.5,-0.99914,0.0,0.07882]
[1779054276571,41.81,78397.73,1.5,-0.99914,0.0,0.07879]
[1779054280079,41.81,78397.7,1.5,-0.99914,0.0,0.07878]
[1779054280312,41.81,78397.68,1.5,-0.99914,0.0,0.07878]
[1779054280599,41.81,78396.46,1.5,-0.99914,0.0,0.07851]
[1779054285634,41.81,78396.53,1.5,-0.99914,0.0,0.07852]
[1779054290669,41.81,78396.43,1.5,-0.99914,0.0,0.0785]
[1779054294697,41.81,78395.34,1.5,-0.99914,0.0,0.07826]
[1779054296618,41.81,78395.34,1.5,-0.99914,0.0,0.07826]
[1779054296812,41.81,78395.34,1.5,-0.99914,0.0,0.07826]
[1779054302753,41.81,78394.98,1.5,-0.99915,0.0,0.07818]
[1779054307788,41.81,78395.23,1.5,-0.99914,0.0,0.07824]
[1779054317858,41.81,78395.12,1.5,-0.99914,0.0,0.07821]
[1779054319728,41.81,78394.97,1.5,-0.99915,0.0,0.07818]
[1779054319809,41.81,78394.97,1.5,-0.99915,0.0,0.07818]
[1779054327928,41.81,78395.2,1.5,-0.99914,0.0,0.07823]
[1779054337998,41.81,78394.9,1.5,-0.99915,0.0,0.07747]
[1779054341302,41.81,78394.69,1.5,-0.99915,0.0,0.07743]
[1779054341310,41.81,78394.69,1.5,-0.99915,0.0,0.07743]
[1779054346054,41.81,78393.09,1.5,-0.99916,0.0,0.07708]
[1779054351089,41.81,78391.14,1.5,-0.99916,0.0,0.07666]
[1779054352055,41.81,78391.14,1.5,-0.99916,0.0,0.07666]
[1779054352310,41.81,78391.14,1.5,-0.99916,0.0,0.07666]
[1779054358138,41.81,78390.64,1.5,-0.99916,0.0,0.07655]
[1779054363173,41.81,78390.15,1.5,-0.99916,0.0,0.07644]
[1779054368208,41.81,78390.4,1.5,-0.99916,0.0,0.0765]
[1779054369327,41.81,78390.4,1.5,-0.99916,0.0,0.0765]
[1779054369340,41.81,78389.44,1.5,-0.99917,0.0,0.07629]
[1779054369564,41.81,78389.44,1.5,-0.99917,0.0,0.07629]
[1779054372236,41.81,78387.14,1.5,-0.99917,0.0,0.0758]
[1779054377271,41.81,78378.66,1.5,-0.99919,0.0,0.074]
[1779054378375,41.81,78378.66,1.5,-0.99919,0.0,0.074]
[1779054378278,41.81,78373.34,1.5,-0.99921,0.0,0.0729]
[1779054378565,41.81,78373.34,1.5,-0.99921,0.0,0.0729]
[1779054379285,41.81,78371.01,1.5,-0.99921,0.0,0.07242]
[1779054380292,41.81,78369.99,1.5,-0.99921,0.0,0.07221]
[1779054381299,41.81,78368.1,1.5,-0.99922,0.0,0.07182]
[1779054382267,41.81,78368.1,1.5,-0.99922,0.0,0.07182]
[1779054382311,41.81,78368.1,1.5,-0.99922,0.0,0.07182]
[1779054385327,41.81,78365.4,1.5,-0.99923,0.0,0.07127]
[1779054386621,41.81,78365.8,1.5,-0.99922,0.0,0.07136]
[1779054386811,41.81,78365.8,1.5,-0.99922,0.0,0.07136]
[1779054391187,41.81,78365.69,1.5,-0.99923,0.0,0.07133]
[1779054391314,41.81,78365.69,1.5,-0.99923,0.0,0.07133]
[1779054391246,41.81,78365.69,1.5,-0.99923,0.0,0.07069]
[1779054392376,41.81,78364.91,1.5,-0.99923,0.0,0.07054]
[1779054397411,41.81,78364.62,1.5,-0.99923,0.0,0.07048]
[1779054399330,41.81,78364.62,1.5,-0.99923,0.0,0.07048]
[1779054399562,41.81,78364.61,1.5,-0.99923,0.0,0.07048]
[1779054404415,41.81,78363.96,1.5,-0.99924,0.0,0.07035]
[1779054404563,41.81,78363.96,1.5,-0.99924,0.0,0.07035]
[1779054408488,41.81,78362.78,1.5,-0.99924,0.0,0.07011]
[1779054413523,41.81,78363.67,1.5,-0.99924,0.0,0.07029]
[1779054414759,41.81,78363.67,1.5,-0.99924,0.0,0.07029]
[1779054414810,41.81,78363.67,1.5,-0.99924,0.0,0.07029]
[1779054417551,41.81,78362.65,1.5,-0.99924,0.0,0.07008]
[1779054419798,41.81,78362.68,1.5,-0.99924,0.0,0.07009]
[1779054419810,41.81,78362.68,1.5,-0.99924,0.0,0.07009]
[1779054419819,41.81,78372.26,1.5,-0.99922,0.0,0.07202]
[1779054420572,41.81,78379.44,1.5,-0.9992,0.0,0.07351]
[1779054421579,41.81,78383.29,1.5,-0.99919,0.0,0.07431]
[1779054422586,41.81,78387.83,1.5,-0.99918,0.0,0.07527]
[1779054423450,41.81,78387.83,1.5,-0.99918,0.0,0.07527]
[1779054423471,41.81,78387.83,1.5,-0.99918,0.0,0.07527]
[1779054424600,41.81,78391.33,1.5,-0.99917,0.0,0.07602]
[1779054425607,41.81,78392.28,1.5,-0.99917,0.0,0.07622]
[1779054426614,41.81,78393.52,1.5,-0.99916,0.0,0.07649]
[1779054430642,41.81,78389.97,1.5,-0.99917,0.0,0.07573]
[1779054433422,41.81,78390.29,1.5,-0.99917,0.0,0.0758]
[1779054433563,41.81,78390.59,1.5,-0.99917,0.0,0.07586]
[1779054439266,41.81,78391.52,1.5,-0.99917,0.0,0.07606]
[1779054439310,41.81,78391.52,1.5,-0.99917,0.0,0.07606]
[1779054439410,41.81,78395.7,1.5,-0.99916,0.0,0.07696]
[1779054439705,41.81,78394.72,1.5,-0.99916,0.0,0.07675]
[1779054443427,41.81,78394.65,1.5,-0.99916,0.0,0.07673]
[1779054443560,41.81,78394.12,1.5,-0.99916,0.0,0.07662]
[1779054444740,41.81,78393.09,1.5,-0.99916,0.0,0.0764]
[1779054451789,41.81,78393.0,1.5,-0.99917,0.0,0.0757]
[1779054458838,41.81,78392.53,1.5,-0.99917,0.0,0.0756]
[1779054465887,41.81,78392.28,1.5,-0.99917,0.0,0.07555]
[1779054472936,41.81,78392.17,1.5,-0.99917,0.0,0.07552]
[1779054479352,41.81,78392.27,1.5,-0.99917,0.0,0.07554]
[1779054479453,41.81,78393.31,1.5,-0.99917,0.0,0.07577]
[1779054479560,41.81,78393.31,1.5,-0.99917,0.0,0.07577]
[1779054480992,41.81,78397.87,1.5,-0.99916,0.0,0.07675]
[1779054486027,41.81,78398.19,1.5,-0.99916,0.0,0.07682]
[1779054491062,41.81,78398.89,1.5,-0.99916,0.0,0.07697]
[1779054492069,41.81,78399.81,1.5,-0.99915,0.0,0.07717]
[1779054492575,41.81,78399.81,1.5,-0.99915,0.0,0.07717]
[1779054492811,41.81,78399.81,1.5,-0.99915,0.0,0.07717]
[1779054498111,41.81,78400.02,1.5,-0.99915,0.0,0.07721]
[1779054500637,41.81,78400.05,1.5,-0.99915,0.0,0.07722]
[1779054500809,41.81,78400.05,1.5,-0.99915,0.0,0.07722]
[1779054501132,41.81,78401.29,1.5,-0.99915,0.0,0.07749]
[1779054506167,41.81,78402.25,1.5,-0.99915,0.0,0.0777]
[1779054507013,41.81,78402.25,1.5,-0.99915,0.0,0.0777]
[1779054507057,41.81,78402.25,1.5,-0.99915,0.0,0.0777]
[1779054511202,41.81,78402.25,1.5,-0.99916,0.0,0.07701]
[1779054516243,41.81,78402.11,1.5,-0.99916,0.0,0.07698]
[1779054518346,41.81,78402.42,1.5,-0.99916,0.0,0.07705]
[1779054518571,41.81,78403.21,1.5,-0.99915,0.0,0.07722]
[1779054524299,41.81,78404.77,1.5,-0.99915,0.0,0.07756]
[1779054526313,41.81,78405.77,1.5,-0.99915,0.0,0.07778]
[1779054531348,41.81,78405.7,1.5,-0.99915,0.0,0.07777]
[1779054536383,41.81,78405.9,1.5,-0.99915,0.0,0.07781]
[1779054540580,41.81,78405.93,1.5,-0.99915,0.0,0.07782]
[1779054547460,41.81,78406.54,1.5,-0.99914,0.0,0.07795]
[1779054550864,41.81,78407.01,1.5,-0.99914,0.0,0.07805]
[1779054551061,41.81,78407.01,1.5,-0.99914,0.0,0.07805]
[1779054555517,41.81,78409.64,1.5,-0.99914,0.0,0.07863]
[1779054556313,41.81,78409.64,1.5,-0.99914,0.0,0.07863]
[1779054556563,41.81,78410.03,1.5,-0.99914,0.0,0.07872]
[1779054562566,41.81,78414.28,1.5,-0.99912,0.0,0.07967]
[1779054563803,41.81,78414.28,1.5,-0.99912,0.0,0.07967]
[1779054563812,41.81,78414.28,1.5,-0.99912,0.0,0.07967]
[1779054565592,41.81,78427.38,1.5,-0.99909,0.0,0.08265]
[1779054566599,41.81,78433.73,1.5,-0.99907,0.0,0.08413]
[1779054567606,41.81,78436.19,1.5,-0.99906,0.0,0.08471]
[1779054568804,41.81,78436.19,1.5,-0.99906,0.0,0.08471]
[1779054569060,41.81,78436.19,1.5,-0.99906,0.0,0.08471]
[1779054571635,41.81,78437.61,1.5,-0.99907,0.0,0.08431]
[1779054573299,41.81,78437.61,1.5,-0.99907,0.0,0.08431]
[1779054573312,41.81,78437.61,1.5,-0.99907,0.0,0.08431]
[1779054573384,41.81,78437.61,1.5,-0.99907,0.0,0.08431]
[1779054574657,41.81,78439.0,1.5,-0.99906,0.0,0.08464]
[1779054575664,41.81,78432.58,1.5,-0.99908,0.0,0.08313]
[1779054577678,41.81,78421.82,1.5,-0.99911,0.0,0.08066]
[1779054579136,41.81,78421.82,1.5,-0.99911,0.0,0.08066]
[1779054579312,41.81,78421.82,1.5,-0.99911,0.0,0.08066]
[1779054579351,41.81,78422.29,1.5,-0.99911,0.0,0.08076]
[1779054579692,41.81,78417.75,1.5,-0.99912,0.0,0.07974]
[1779054580699,41.81,78414.99,1.5,-0.99913,0.0,0.07912]
[1779054582426,41.81,78414.99,1.5,-0.99913,0.0,0.07912]
[1779054582568,41.81,78414.99,1.5,-0.99913,0.0,0.07912]
[1779054582469,41.81,78407.28,1.5,-0.99915,0.0,0.07742]
[1779054582713,41.81,78402.57,1.5,-0.99916,0.0,0.0764]
[1779054583720,41.81,78400.33,1.5,-0.99917,0.0,0.07591]
[1779054587242,41.81,78399.55,1.5,-0.99917,0.0,0.07575]
[1779054587309,41.81,78399.55,1.5,-0.99917,0.0,0.07575]
[1779054587410,41.81,78397.91,1.5,-0.99917,0.0,0.0754]
[1779054590772,41.81,78394.79,1.5,-0.99918,0.0,0.07473]
[1779054591779,41.81,78393.32,1.5,-0.99919,0.0,0.07442]
[1779054593458,41.81,78393.32,1.5,-0.99919,0.0,0.07442]
[1779054593566,41.81,78393.32,1.5,-0.99919,0.0,0.07442]
[1779054593559,41.81,78392.01,1.5,-0.99919,0.0,0.07415]
[1779054594800,41.81,78389.41,1.5,-0.9992,0.0,0.0736]
[1779054595807,41.81,78388.1,1.5,-0.9992,0.0,0.07333]
[1779054599732,41.81,78388.17,1.5,-0.9992,0.0,0.07334]
[1779054599815,41.81,78388.17,1.5,-0.9992,0.0,0.07334]
[1779054600842,41.81,78384.76,1.5,-0.99921,0.0,0.07264]
[1779054604870,41.81,78385.81,1.5,-0.9992,0.0,0.07285]
[1779054606109,41.81,78385.81,1.5,-0.9992,0.0,0.07285]
[1779054606314,41.81,78385.81,1.5,-0.9992,0.0,0.07285]
[1779054606320,41.81,78388.28,1.5,-0.9992,0.0,0.07336]
[1779054611159,41.81,78388.76,1.5,-0.9992,0.0,0.07346]
[1779054611313,41.81,78388.76,1.5,-0.9992,0.0,0.07346]
[1779054611410,41.81,78392.97,1.5,-0.99919,0.0,0.07435]
[1779054611919,41.81,78396.28,1.5,-0.99918,0.0,0.07505]
[1779054612926,41.81,78398.24,1.5,-0.99917,0.0,0.07547]
[1779054613717,41.81,78398.24,1.5,-0.99917,0.0,0.07547]
[1779054613812,41.81,78398.24,1.5,-0.99917,0.0,0.07547]
[1779054613933,41.81,78401.52,1.5,-0.99917,0.0,0.07617]
[1779054614940,41.81,78402.36,1.5,-0.99916,0.0,0.07635]
[1779054618971,41.81,78410.87,1.5,-0.99914,0.0,0.07821]
[1779054620566,41.81,78410.87,1.5,-0.99914,0.0,0.07821]
[1779054619977,41.81,78412.58,1.5,-0.99914,0.0,0.07859]
[1779054620811,41.81,78412.58,1.5,-0.99914,0.0,0.07859]
[1779054622998,41.81,78413.66,1.5,-0.99913,0.0,0.07882]
[1779054626023,41.81,78415.17,1.5,-0.99913,0.0,0.07916]
[1779054627982,41.81,78415.12,1.5,-0.99913,0.0,0.07915]
[1779054628065,41.81,78415.12,1.5,-0.99913,0.0,0.07915]
[1779054633072,41.81,78415.91,1.5,-0.99914,0.0,0.07862]
[1779054638107,41.81,78416.13,1.5,-0.99913,0.0,0.07867]
[1779054642949,41.81,78416.04,1.5,-0.99914,0.0,0.07865]
[1779054643064,41.81,78416.04,1.5,-0.99914,0.0,0.07865]
[1779054643142,41.81,78413.94,1.5,-0.99914,0.0,0.07819]
[1779054647170,41.81,78412.03,1.5,-0.99915,0.0,0.07777]
[1779054647665,41.81,78412.03,1.5,-0.99915,0.0,0.07777]
[1779054647813,41.81,78412.03,1.5,-0.99915,0.0,0.07777]
[1779054650191,41.81,78409.98,1.5,-0.99915,0.0,0.07732]
[1779054654219,41.81,78406.83,1.5,-0.99916,0.0,0.07663]
[1779054656430,41.81,78406.72,1.5,-0.99916,0.0,0.07661]
[1779054656566,41.81,78406.72,1.5,-0.99916,0.0,0.07661]
[1779054661017,41.81,78405.78,1.5,-0.99916,0.0,0.0764]
[1779054661064,41.81,78405.78,1.5,-0.99916,0.0,0.0764]
[1779054665296,41.81,78402.2,1.5,-0.99917,0.0,0.07563]
[1779054666303,41.81,78385.14,1.5,-0.99921,0.0,0.07206]
[1779054666895,41.81,78385.14,1.5,-0.99921,0.0,0.07206]
[1779054667064,41.81,78385.14,1.5,-0.99921,0.0,0.07206]
[1779054667310,41.81,78382.47,1.5,-0.99922,0.0,0.07151]
[1779054668317,41.81,78387.9,1.5,-0.99921,0.0,0.07263]
[1779054669454,41.81,78387.9,1.5,-0.99921,0.0,0.07263]
[1779054669563,41.81,78387.9,1.5,-0.99921,0.0,0.07263]
[1779054669623,41.81,78388.73,1.5,-0.9992,0.0,0.0728]
[1779054672345,41.81,78389.72,1.5,-0.9992,0.0,0.073]
[1779054675870,41.81,78389.77,1.5,-0.9992,0.0,0.07301]
[1779054676063,41.81,78389.77,1.5,-0.9992,0.0,0.07301]
[1779054682418,41.81,78389.43,1.5,-0.9992,0.0,0.07294]
[1779054687453,41.81,78389.28,1.5,-0.9992,0.0,0.07291]
[1779054689455,41.81,78388.94,1.5,-0.9992,0.0,0.07284]
[1779054689562,41.81,78388.94,1.5,-0.9992,0.0,0.07284]
[1779054691481,41.81,78389.72,1.5,-0.99921,0.0,0.07235]
[1779054696516,41.81,78389.76,1.5,-0.99921,0.0,0.07235]
[1779054701551,41.81,78389.92,1.5,-0.99921,0.0,0.07239]
[1779054707593,41.81,78389.99,1.5,-0.99921,0.0,0.0724]
[1779054712628,41.81,78389.97,1.5,-0.99921,0.0,0.0724]
[1779054717663,41.81,78390.04,1.5,-0.99921,0.0,0.07241]
[1779054723705,41.81,78390.04,1.5,-0.99921,0.0,0.07241]
[1779054728740,41.81,78389.01,1.5,-0.99921,0.0,0.0722]
[1779054730124,41.81,78389.01,1.5,-0.99921,0.0,0.0722]
[1779054730314,41.81,78389.01,1.5,-0.99921,0.0,0.0722]
[1779054735789,41.81,78388.86,1.5,-0.99921,0.0,0.07217]
[1779054739817,41.81,78389.66,1.5,-0.99921,0.0,0.07233]
[1779054742592,41.81,78389.71,1.5,-0.99921,0.0,0.07234]
[1779054742812,41.81,78389.29,1.5,-0.99921,0.0,0.07226]
[1779054742838,41.81,78387.49,1.5,-0.99921,0.0,0.07189]
[1779054748880,41.81,78386.65,1.5,-0.99922,0.0,0.07172]
[1779054751026,41.81,78386.68,1.5,-0.99922,0.0,0.07172]
[1779054751062,41.81,78386.68,1.5,-0.99922,0.0,0.07172]
[1779054751122,41.81,78386.7,1.5,-0.99922,0.0,0.07108]
[1779054757944,41.81,78386.33,1.5,-0.99922,0.0,0.071]
[1779054759957,41.81,78385.46,1.5,-0.99923,0.0,0.07083]
[1779054766400,41.81,78385.26,1.5,-0.99923,0.0,0.07078]
[1779054766564,41.81,78385.26,1.5,-0.99923,0.0,0.07078]
[1779054772041,41.81,78385.69,1.5,-0.99923,0.0,0.07087]
[1779054778083,41.81,78385.76,1.5,-0.99923,0.0,0.07089]
[1779054781841,41.81,78385.87,1.5,-0.99923,0.0,0.07091]
[1779054782062,41.81,78385.87,1.5,-0.99923,0.0,0.07091]
[1779054787412,41.81,78385.37,1.5,-0.99923,0.0,0.07081]
[1779054787572,41.81,78385.37,1.5,-0.99923,0.0,0.07081]
[1779054787631,41.81,78386.2,1.5,-0.99922,0.0,0.07098]
[1779054793188,41.81,78385.36,1.5,-0.99923,0.0,0.07081]
[1779054797784,41.81,78385.41,1.5,-0.99923,0.0,0.07082]
[1779054797216,41.81,78384.37,1.5,-0.99923,0.0,0.07061]
[1779054797811,41.81,78384.37,1.5,-0.99923,0.0,0.07061]
[1779054804770,41.81,78384.12,1.5,-0.99923,0.0,0.07055]
[1779054805272,41.81,78380.25,1.5,-0.99924,0.0,0.06978]
[1779054806121,41.81,78380.25,1.5,-0.99924,0.0,0.06978]
[1779054806315,41.81,78380.25,1.5,-0.99924,0.0,0.06978]
[1779054806337,41.81,78376.1,1.5,-0.99925,0.0,0.06896]
[1779054807286,41.81,78374.46,1.5,-0.99925,0.0,0.06863]
[1779054811314,41.81,78374.73,1.5,-0.99926,0.0,0.06806]
[1779054812321,41.81,78373.66,1.5,-0.99926,0.0,0.06785]
[1779054813328,41.81,78374.65,1.5,-0.99926,0.0,0.06804]
[1779054815088,41.81,78374.61,1.5,-0.99926,0.0,0.06803]
[1779054815317,41.81,78374.61,1.5,-0.99926,0.0,0.06803]
[1779054818363,41.81,78369.64,1.5,-0.99927,0.0,0.06707]
[1779054819357,41.81,78369.64,1.5,-0.99927,0.0,0.06707]
[1779054819563,41.81,78369.64,1.5,-0.99927,0.0,0.06707]
[1779054819640,41.81,78368.75,1.5,-0.99927,0.0,0.0669]
[1779054829441,41.81,78368.23,1.5,-0.99927,0.0,0.0668]
[1779054836490,41.81,78368.09,1.5,-0.99927,0.0,0.06677]
[1779054840362,41.81,78368.08,1.5,-0.99927,0.0,0.06677]
[1779054840566,41.81,78368.08,1.5,-0.99927,0.0,0.06677]
[1779054846561,41.81,78367.13,1.5,-0.99928,0.0,0.06659]
[1779054853610,41.81,78366.66,1.5,-0.99928,0.0,0.0665]
[1779054858645,41.81,78366.83,1.5,-0.99928,0.0,0.06653]
[1779054859132,41.81,78366.83,1.5,-0.99928,0.0,0.06653]
[1779054859313,41.81,78366.83,1.5,-0.99928,0.0,0.06653]
[1779054862288,41.81,78366.46,1.5,-0.99928,0.0,0.06646]
[1779054862309,41.81,78366.46,1.5,-0.99928,0.0,0.06646]
[1779054862673,41.81,78364.97,1.5,-0.99928,0.0,0.06618]
[1779054866701,41.81,78364.13,1.5,-0.99928,0.0,0.06602]
[1779054873750,41.81,78363.17,1.5,-0.99929,0.0,0.06523]
[1779054875820,41.81,78363.6,1.5,-0.99929,0.0,0.06531]
[1779054876071,41.81,78363.58,1.5,-0.99929,0.0,0.0653]
[1779054880106,41.81,78363.46,1.5,-0.99929,0.0,0.06528]
[1779054880312,41.81,78363.46,1.5,-0.99929,0.0,0.06528]
[1779054880799,41.81,78362.4,1.5,-0.99929,0.0,0.06508]
[1779054884830,41.81,78363.91,1.5,-0.99929,0.0,0.06537]
[1779054884988,41.81,78363.91,1.5,-0.99929,0.0,0.06537]
[1779054885078,41.81,78363.91,1.5,-0.99929,0.0,0.06537]
[1779054885837,41.81,78364.96,1.5,-0.99929,0.0,0.06556]
[1779054886844,41.81,78365.94,1.5,-0.99929,0.0,0.06575]
[1779054892886,41.81,78366.26,1.5,-0.99928,0.0,0.06581]
[1779054897921,41.81,78366.07,1.5,-0.99928,0.0,0.06577]
[1779054900942,41.81,78367.54,1.5,-0.99928,0.0,0.06605]
[1779054902023,41.81,78367.54,1.5,-0.99928,0.0,0.06605]
[1779054902063,41.81,78367.54,1.5,-0.99928,0.0,0.06605]
[1779054902072,41.81,78370.13,1.5,-0.99928,0.0,0.06655]
[1779054907991,41.81,78370.14,1.5,-0.99928,0.0,0.06655]
[1779054913026,41.81,78369.92,1.5,-0.99928,0.0,0.06651]
[1779054918061,41.81,78369.92,1.5,-0.99928,0.0,0.06651]
[1779054923096,41.81,78369.93,1.5,-0.99928,0.0,0.06651]
[1779054925768,41.81,78369.94,1.5,-0.99928,0.0,0.06651]
[1779054925809,41.81,78369.94,1.5,-0.99928,0.0,0.06651]
[1779054925869,41.81,78372.76,1.5,-0.99927,0.0,0.06705]
[1779054926117,41.81,78374.94,1.5,-0.99926,0.0,0.06747]
[1779054929138,41.81,78375.77,1.5,-0.99926,0.0,0.06764]
[1779054930228,41.81,78375.77,1.5,-0.99926,0.0,0.06764]
[1779054930309,41.81,78375.77,1.5,-0.99926,0.0,0.06764]
[1779054930312,41.81,78380.84,1.5,-0.99925,0.0,0.06863]
[1779054931152,41.81,78381.58,1.5,-0.99926,0.0,0.06814]
[1779054936187,41.81,78384.13,1.5,-0.99925,0.0,0.06864]
[1779054937194,41.81,78384.98,1.5,-0.99925,0.0,0.06881]
[1779054938919,41.81,78384.98,1.5,-0.99925,0.0,0.06881]
[1779054939059,41.81,78384.89,1.5,-0.99925,0.0,0.06879]
[1779054944243,41.81,78386.4,1.5,-0.99925,0.0,0.06909]
[1779054946302,41.81,78387.03,1.5,-0.99924,0.0,0.06922]
[1779054946309,41.81,78387.03,1.5,-0.99924,0.0,0.06922]
[1779054950285,41.81,78390.92,1.5,-0.99923,0.0,0.06999]
[1779054951497,41.81,78390.92,1.5,-0.99923,0.0,0.06999]
[1779054951562,41.81,78390.92,1.5,-0.99923,0.0,0.06999]
[1779054951663,41.81,78394.03,1.5,-0.99923,0.0,0.07062]
[1779054957334,41.81,78393.78,1.5,-0.99923,0.0,0.07057]
[1779054962369,41.81,78394.21,1.5,-0.99923,0.0,0.07066]
[1779054963376,41.81,78396.2,1.5,-0.99922,0.0,0.07106]
[1779054964039,41.81,78396.2,1.5,-0.99922,0.0,0.07106]
[1779054964059,41.81,78396.2,1.5,-0.99922,0.0,0.07106]
[1779054964383,41.81,78398.6,1.5,-0.99922,0.0,0.07155]
[1779054969418,41.81,78398.95,1.5,-0.99922,0.0,0.07162]
[1779054971117,41.81,78398.92,1.5,-0.99922,0.0,0.07161]
[1779054971310,41.81,78398.92,1.5,-0.99922,0.0,0.07161]
[1779054971432,41.81,78393.0,1.5,-0.99923,0.0,0.07041]
[1779054972439,41.81,78391.05,1.5,-0.99923,0.0,0.07002]
[1779054976106,41.81,78390.29,1.5,-0.99924,0.0,0.06987]
[1779054978564,41.81,78390.58,1.5,-0.99924,0.0,0.06992]
[1779054987544,41.81,78390.39,1.5,-0.99924,0.0,0.06989]
[1779054991572,41.81,78390.6,1.5,-0.99924,0.0,0.06929]
[1779054996607,41.81,78391.11,1.5,-0.99924,0.0,0.06939]
[1779055001642,41.81,78391.21,1.5,-0.99924,0.0,0.06941]
[1779055006677,41.81,78391.14,1.5,-0.99924,0.0,0.0694]
[1779055011712,41.81,78391.28,1.5,-0.99924,0.0,0.06942]
[1779055013726,41.81,78392.12,1.5,-0.99924,0.0,0.06959]
[1779055014568,41.81,78392.12,1.5,-0.99924,0.0,0.06959]
[1779055019769,41.81,78391.59,1.5,-0.99924,0.0,0.06949]
[1779055024805,41.81,78392.17,1.5,-0.99924,0.0,0.0696]
[1779055025137,41.81,78392.17,1.5,-0.99924,0.0,0.0696]
[1779055025309,41.81,78392.17,1.5,-0.99924,0.0,0.0696]
[1779055027826,41.81,78393.37,1.5,-0.99924,0.0,0.06984]
[1779055029840,41.81,78392.27,1.5,-0.99924,0.0,0.06962]
[1779055030716,41.81,78392.27,1.5,-0.99924,0.0,0.06962]
[1779055030813,41.81,78392.27,1.5,-0.99924,0.0,0.06962]
[1779055037896,41.81,78392.42,1.5,-0.99924,0.0,0.06965]
[1779055041924,41.81,78393.27,1.5,-0.99924,0.0,0.06982]
[1779055042706,41.81,78393.27,1.5,-0.99924,0.0,0.06982]
[1779055042811,41.81,78393.27,1.5,-0.99924,0.0,0.06982]
[1779055047966,41.81,78392.24,1.5,-0.99924,0.0,0.06962]
[1779055049239,41.81,78392.18,1.5,-0.99924,0.0,0.0696]
[1779055050574,41.81,78392.0,1.5,-0.99924,0.0,0.06957]
[1779055050988,41.81,78392.07,1.5,-0.99924,0.0,0.06958]
[1779055051995,41.81,78392.09,1.5,-0.99925,0.0,0.06895]
[1779055052716,41.81,78392.09,1.5,-0.99925,0.0,0.06895]
[1779055052812,41.81,78392.09,1.5,-0.99925,0.0,0.06895]
[1779055053002,41.81,78392.41,1.5,-0.99924,0.0,0.06901]
[1779055058037,41.81,78393.27,1.5,-0.99924,0.0,0.06918]
[1779055061647,41.81,78394.24,1.5,-0.99924,0.0,0.06937]
[1779055061813,41.81,78394.24,1.5,-0.99924,0.0,0.06937]
[1779055062009,41.81,78394.24,1.5,-0.99924,0.0,0.06937]
[1779055062034,41.81,78394.42,1.5,-0.99924,0.0,0.06941]
[1779055062068,41.81,78394.42,1.5,-0.99924,0.0,0.06941]
[1779055062076,41.81,78394.42,1.5,-0.99924,0.0,0.06941]
[1779055062313,41.81,78394.42,1.5,-0.99924,0.0,0.06941]
[1779055062407,41.81,78394.27,1.5,-0.99924,0.0,0.06938]
[1779055068107,41.81,78394.44,1.5,-0.99924,0.0,0.06941]
[1779055073142,41.81,78394.07,1.5,-0.99924,0.0,0.06934]
[1779055074189,41.81,78394.07,1.5,-0.99924,0.0,0.06934]
[1779055076569,41.81,78393.99,1.5,-0.99924,0.0,0.06932]
[1779055076729,41.81,78393.99,1.5,-0.99924,0.0,0.06932]
[1779055076813,41.81,78393.99,1.5,-0.99924,0.0,0.06932]
[1779055080458,41.81,78393.26,1.5,-0.99924,0.0,0.06918]
[1779055083677,41.81,78393.23,1.5,-0.99924,0.0,0.06917]
[1779055083752,41.81,78393.23,1.5,-0.99924,0.0,0.06917]
[1779055083994,41.81,78393.3,1.5,-0.99924,0.0,0.06919]
[1779055086324,41.81,78393.16,1.5,-0.99924,0.0,0.06916]
[1779055092275,41.81,78393.07,1.5,-0.99924,0.0,0.06914]
[1779055097310,41.81,78393.48,1.5,-0.99924,0.0,0.06922]
[1779055103352,41.81,78393.36,1.5,-0.99924,0.0,0.0692]
[1779055108387,41.81,78393.47,1.5,-0.99924,0.0,0.06922]
[1779055111868,41.81,78393.59,1.5,-0.99924,0.0,0.06925]
[1779055111869,41.81,78393.58,1.5,-0.99925,0.0,0.06861]
[1779055112366,41.81,78393.58,1.5,-0.99925,0.0,0.06861]
[1779055112474,41.81,78393.58,1.5,-0.99925,0.0,0.06861]
[1779055112568,41.81,78393.58,1.5,-0.99925,0.0,0.06861]
[1779055112994,41.81,78393.58,1.5,-0.99925,0.0,0.06861]
[1779055113062,41.81,78393.58,1.5,-0.99925,0.0,0.06861]
[1779055113091,41.81,78394.04,1.5,-0.99925,0.0,0.0687]
[1779055113310,41.81,78394.04,1.5,-0.99925,0.0,0.0687]
[1779055113567,41.81,78394.04,1.5,-0.99925,0.0,0.0687]
[1779055113663,41.81,78393.9,1.5,-0.99925,0.0,0.06867]
[1779055119464,41.81,78393.54,1.5,-0.99925,0.0,0.0686]
[1779055121478,41.81,78396.09,1.5,-0.99924,0.0,0.0691]
[1779055122485,41.81,78400.93,1.5,-0.99923,0.0,0.07007]
[1779055124248,41.81,78402.13,1.5,-0.99923,0.0,0.07031]
[1779055124314,41.81,78402.13,1.5,-0.99923,0.0,0.07031]
[1779055124740,41.81,78402.13,1.5,-0.99923,0.0,0.07031]
[1779055124790,41.81,78402.13,1.5,-0.99923,0.0,0.07031]
[1779055124811,41.81,78402.13,1.5,-0.99923,0.0,0.07031]
[1779055124888,41.81,78403.72,1.5,-0.99922,0.0,0.07063]
[1779055130541,41.81,78404.07,1.5,-0.99922,0.0,0.07071]
[1779055134110,41.81,78405.14,1.5,-0.99922,0.0,0.07092]
[1779055134313,41.81,78405.07,1.5,-0.99922,0.0,0.07091]
[1779055134544,41.81,78405.07,1.5,-0.99922,0.0,0.07091]
[1779055134569,41.81,78405.07,1.5,-0.99922,0.0,0.07091]
[1779055134679,41.81,78405.07,1.5,-0.99922,0.0,0.07091]
[1779055134814,41.81,78405.07,1.5,-0.99922,0.0,0.07091]
[1779055134897,41.81,78405.07,1.5,-0.99922,0.0,0.07091]
[1779055140611,41.81,78405.6,1.5,-0.99922,0.0,0.07102]
[1779055142625,41.81,78395.45,1.5,-0.99924,0.0,0.06898]
[1779055143427,41.81,78395.45,1.5,-0.99924,0.0,0.06898]
[1779055143636,41.81,78395.45,1.5,-0.99924,0.0,0.06898]
[1779055143811,41.81,78395.45,1.5,-0.99924,0.0,0.06898]
[1779055143923,41.81,78395.45,1.5,-0.99924,0.0,0.06898]
[1779055143981,41.81,78395.45,1.5,-0.99924,0.0,0.06898]
[1779055144067,41.81,78395.45,1.5,-0.99924,0.0,0.06898]
[1779055144071,41.81,78390.1,1.5,-0.99926,0.0,0.06792]
[1779055145647,41.81,78388.6,1.5,-0.99926,0.0,0.06763]
[1779055146654,41.81,78384.81,1.5,-0.99927,0.0,0.0669]
[1779055147661,41.81,78381.04,1.5,-0.99928,0.0,0.06617]
[1779055149366,41.81,78380.36,1.5,-0.99928,0.0,0.06604]
[1779055149562,41.81,78380.36,1.5,-0.99928,0.0,0.06604]
[1779055149595,41.81,78380.36,1.5,-0.99928,0.0,0.06604]
[1779055149611,41.81,78380.36,1.5,-0.99928,0.0,0.06604]
[1779055149814,41.81,78380.36,1.5,-0.99928,0.0,0.06604]
[1779055149823,41.81,78380.56,1.5,-0.99928,0.0,0.06608]
[1779055156724,41.81,78380.47,1.5,-0.99928,0.0,0.06606]
[1779055161761,41.81,78380.54,1.5,-0.99928,0.0,0.06608]
[1779055164332,41.81,78380.82,1.5,-0.99928,0.0,0.06613]
[1779055164396,41.81,78380.82,1.5,-0.99928,0.0,0.06613]
[1779055164454,41.81,78380.82,1.5,-0.99928,0.0,0.06613]
[1779055164565,41.81,78380.82,1.5,-0.99928,0.0,0.06613]
[1779055164782,41.81,78380.65,1.5,-0.99928,0.0,0.0661]
[1779055169817,41.81,78380.9,1.5,-0.99928,0.0,0.06614]
[1779055171831,41.81,78380.86,1.5,-0.99928,0.0,0.06552]
[1779055176866,41.81,78380.97,1.5,-0.99928,0.0,0.06554]
[1779055177873,41.81,78372.24,1.5,-0.9993,0.0,0.06391]
[1779055178880,41.81,78369.07,1.5,-0.99931,0.0,0.06332]
[1779055179467,41.81,78369.07,1.5,-0.99931,0.0,0.06332]
[1779055179544,41.81,78369.07,1.5,-0.99931,0.0,0.06332]
[1779055179567,41.81,78369.07,1.5,-0.99931,0.0,0.06332]
[1779055179592,41.81,78369.07,1.5,-0.99931,0.0,0.06332]
[1779055179814,41.81,78369.07,1.5,-0.99931,0.0,0.06332]
[1779055179887,41.81,78369.65,1.5,-0.99931,0.0,0.06343]
[1779055183915,41.81,78374.09,1.5,-0.9993,0.0,0.06425]
[1779055187558,41.81,78374.9,1.5,-0.9993,0.0,0.0644]
[1779055187635,41.81,78374.9,1.5,-0.9993,0.0,0.0644]
[1779055187692,41.81,78374.9,1.5,-0.9993,0.0,0.0644]
[1779055187812,41.81,78374.9,1.5,-0.9993,0.0,0.0644]
[1779055187943,41.81,78374.61,1.5,-0.9993,0.0,0.06435]
[1779055190964,41.81,78372.8,1.5,-0.9993,0.0,0.06401]
[1779055192978,41.81,78370.76,1.5,-0.99931,0.0,0.06363]
[1779055198013,41.81,78370.22,1.5,-0.99931,0.0,0.06353]
[1779055200140,41.81,78370.14,1.5,-0.99931,0.0,0.06352]
[1779055200193,41.81,78370.14,1.5,-0.99931,0.0,0.06352]
[1779055200148,41.81,78369.87,1.5,-0.99931,0.0,0.06347]
[1779055200960,41.81,78369.87,1.5,-0.99931,0.0,0.06347]
[1779055201050,41.81,78343.3,1.5,-0.99936,0.0,0.05874]
[1779055202051,41.81,78345.2,1.5,-0.99936,0.0,0.05907]
[1779055203058,41.81,78352.61,1.5,-0.99935,0.0,0.06036]
[1779055204065,41.81,78365.39,1.5,-0.99932,0.0,0.06265]
[1779055204753,41.81,78365.39,1.5,-0.99932,0.0,0.06265]
[1779055205073,41.81,78365.98,1.5,-0.99932,0.0,0.06276]
[1779055206080,41.81,78371.68,1.5,-0.9993,0.0,0.0638]
[1779055206914,41.81,78371.68,1.5,-0.9993,0.0,0.0638]
[1779055206933,41.81,78371.68,1.5,-0.9993,0.0,0.0638]
[1779055207065,41.81,78371.68,1.5,-0.9993,0.0,0.0638]
[1779055207114,41.81,78371.68,1.5,-0.9993,0.0,0.0638]
[1779055207161,41.81,78372.15,1.5,-0.9993,0.0,0.06389]
[1779055209101,41.81,78370.41,1.5,-0.99931,0.0,0.06357]
[1779055210812,41.81,78370.51,1.5,-0.99931,0.0,0.06359]
[1779055210986,41.81,78370.51,1.5,-0.99931,0.0,0.06359]
[1779055211115,41.81,78370.94,1.5,-0.99931,0.0,0.06367]
[1779055212122,41.81,78373.06,1.5,-0.9993,0.0,0.06406]
[1779055212814,41.81,78373.06,1.5,-0.9993,0.0,0.06406]
[1779055212861,41.81,78373.06,1.5,-0.9993,0.0,0.06406]
[1779055213129,41.81,78373.26,1.5,-0.9993,0.0,0.0641]
[1779055214136,41.81,78368.96,1.5,-0.99931,0.0,0.0633]
[1779055214815,41.81,78368.96,1.5,-0.99931,0.0,0.0633]
[1779055214924,41.81,78368.96,1.5,-0.99931,0.0,0.0633]
[1779055215143,41.81,78368.35,1.5,-0.99931,0.0,0.06319]
[1779055216026,41.81,78368.35,1.5,-0.99931,0.0,0.06319]
[1779055216064,41.81,78368.35,1.5,-0.99931,0.0,0.06319]
[1779055216811,41.81,78368.11,1.5,-0.99931,0.0,0.06315]
[1779055216898,41.81,78368.11,1.5,-0.99931,0.0,0.06315]
[1779055217157,41.81,78360.41,1.5,-0.99933,0.0,0.06175]
[1779055217588,41.81,78360.41,1.5,-0.99933,0.0,0.06175]
[1779055217725,41.81,78360.41,1.5,-0.99933,0.0,0.06175]
[1779055217786,41.81,78360.41,1.5,-0.99933,0.0,0.06175]
[1779055218164,41.81,78351.61,1.5,-0.99935,0.0,0.06019]
[1779055219171,41.81,78343.58,1.5,-0.99936,0.0,0.05879]
[1779055220178,41.81,78346.4,1.5,-0.99936,0.0,0.05928]
[1779055221186,41.81,78349.56,1.5,-0.99935,0.0,0.05983]
[1779055222419,41.81,78350.08,1.5,-0.99935,0.0,0.05992]
[1779055222505,41.81,78350.08,1.5,-0.99935,0.0,0.05992]
[1779055223199,41.81,78350.62,1.5,-0.99935,0.0,0.06001]
[1779055223584,41.81,78350.62,1.5,-0.99935,0.0,0.06001]
[1779055224206,41.81,78349.29,1.5,-0.99935,0.0,0.05978]
[1779055229241,41.81,78349.65,1.5,-0.99935,0.0,0.05984]
[1779055231255,41.81,78349.15,1.5,-0.99936,0.0,0.05919]
[1779055233269,41.81,78355.34,1.5,-0.99935,0.0,0.06027]
[1779055235051,41.81,78355.34,1.5,-0.99935,0.0,0.06027]
[1779055235061,41.81,78355.34,1.5,-0.99935,0.0,0.06027]
[1779055235150,41.81,78354.29,1.5,-0.99935,0.0,0.06009]
[1779055235310,41.81,78354.29,1.5,-0.99935,0.0,0.06009]
[1779055235493,41.81,78354.29,1.5,-0.99935,0.0,0.06009]
[1779055236185,41.81,78354.29,1.5,-0.99935,0.0,0.06009]
[1779055235531,41.81,78355.05,1.5,-0.99935,0.0,0.06022]
[1779055236312,41.81,78355.05,1.5,-0.99935,0.0,0.06022]
[1779055237570,41.81,78355.13,1.5,-0.99935,0.0,0.06023]
[1779055237746,41.81,78355.13,1.5,-0.99935,0.0,0.06023]
[1779055237772,41.81,78354.8,1.5,-0.99935,0.0,0.06017]
[1779055240318,41.81,78353.28,1.5,-0.99935,0.0,0.05991]
[1779055241378,41.81,78353.28,1.5,-0.99935,0.0,0.05991]
[1779055241459,41.81,78353.28,1.5,-0.99935,0.0,0.05991]
[1779055241564,41.81,78353.28,1.5,-0.99935,0.0,0.05991]
[1779055241577,41.81,78353.28,1.5,-0.99935,0.0,0.05991]
[1779055241678,41.81,78347.9,1.5,-0.99936,0.0,0.05897]
[1779055242676,41.81,78347.9,1.5,-0.99936,0.0,0.05897]
[1779055242810,41.81,78347.9,1.5,-0.99936,0.0,0.05897]
[1779055243572,41.81,78347.48,1.5,-0.99936,0.0,0.0589]
[1779055243679,41.81,78347.48,1.5,-0.99936,0.0,0.0589]
[1779055243773,41.81,78346.82,1.5,-0.99936,0.0,0.05879]
[1779055247367,41.81,78331.06,1.5,-0.99939,0.0,0.05613]
[1779055248374,41.81,78323.69,1.5,-0.99941,0.0,0.05493]
[1779055249452,41.81,78323.69,1.5,-0.99941,0.0,0.05493]
[1779055249526,41.81,78323.69,1.5,-0.99941,0.0,0.05493]
[1779055249609,41.81,78323.13,1.5,-0.99941,0.0,0.05484]
[1779055250490,41.81,78323.13,1.5,-0.99941,0.0,0.05484]
[1779055250590,41.81,78323.13,1.5,-0.99941,0.0,0.05484]
[1779055250934,41.81,78323.13,1.5,-0.99941,0.0,0.05484]
[1779055251106,41.81,78323.13,1.5,-0.99941,0.0,0.05484]
[1779055251127,41.81,78322.5,1.5,-0.99941,0.0,0.05474]
[1779055252574,41.81,78322.97,1.5,-0.99941,0.0,0.05481]
[1779055252710,41.81,78322.97,1.5,-0.99941,0.0,0.05481]
[1779055252781,41.81,78322.35,1.5,-0.99941,0.0,0.05471]
[1779055255423,41.81,78319.06,1.5,-0.99942,0.0,0.05418]
[1779055256571,41.81,78319.06,1.5,-0.99942,0.0,0.05418]
[1779055256785,41.81,78319.06,1.5,-0.99942,0.0,0.05418]
[1779055256828,41.81,78314.97,1.5,-0.99942,0.0,0.05353]
[1779055257438,41.81,78311.57,1.5,-0.99943,0.0,0.053]
[1779055259430,41.81,78310.42,1.5,-0.99943,0.0,0.05282]
[1779055259509,41.81,78310.42,1.5,-0.99943,0.0,0.05282]
[1779055259581,41.81,78310.42,1.5,-0.99943,0.0,0.05282]
[1779055259637,41.81,78309.65,1.5,-0.99943,0.0,0.0527]
[1779055260660,41.81,78309.65,1.5,-0.99943,0.0,0.0527]
[1779055260810,41.81,78309.65,1.5,-0.99943,0.0,0.0527]
[1779055260900,41.81,78308.24,1.5,-0.99944,0.0,0.05248]
[1779055262563,41.81,78308.15,1.5,-0.99944,0.0,0.05246]
[1779055263004,41.81,78308.15,1.5,-0.99944,0.0,0.05246]
[1779055263104,41.81,78307.96,1.5,-0.99944,0.0,0.05243]
[1779055264567,41.81,78308.09,1.5,-0.99944,0.0,0.05245]
[1779055264715,41.81,78308.09,1.5,-0.99944,0.0,0.05245]
[1779055264815,41.81,78308.05,1.5,-0.99944,0.0,0.05245]
[1779055266501,41.81,78306.38,1.5,-0.99944,0.0,0.05219]
[1779055267508,41.81,78297.95,1.5,-0.99945,0.0,0.0509]
[1779055268569,41.81,78297.95,1.5,-0.99945,0.0,0.0509]
[1779055268716,41.81,78297.95,1.5,-0.99945,0.0,0.0509]
[1779055268808,41.81,78294.99,1.5,-0.99946,0.0,0.05046]
[1779055270567,41.81,78294.52,1.5,-0.99946,0.0,0.05039]
[1779055270963,41.81,78294.52,1.5,-0.99946,0.0,0.05039]
[1779055271064,41.81,78293.76,1.5,-0.99946,0.0,0.05027]
[1779055271536,41.81,78289.8,1.5,-0.99947,0.0,0.04968]
[1779055273030,41.81,78289.8,1.5,-0.99947,0.0,0.04968]
[1779055273046,41.81,78280.51,1.5,-0.99948,0.0,0.04833]
[1779055273454,41.81,78280.51,1.5,-0.99948,0.0,0.04833]
[1779055273553,41.81,78270.79,1.5,-0.9995,0.0,0.04694]
[1779055274560,41.81,78260.47,1.5,-0.99952,0.0,0.04552]
[1779055275567,41.81,78255.78,1.5,-0.99952,0.0,0.04488]
[1779055276563,41.81,78255.78,1.5,-0.99952,0.0,0.04488]
[1779055276728,41.81,78255.78,1.5,-0.99952,0.0,0.04488]
[1779055276829,41.81,78252.78,1.5,-0.99953,0.0,0.04448]
[1779055278588,41.81,78254.51,1.5,-0.99953,0.0,0.04471]
[1779055279595,41.81,78248.65,1.5,-0.99953,0.0,0.04393]
[1779055280568,41.81,78248.65,1.5,-0.99953,0.0,0.04393]
[1779055280828,41.81,78248.65,1.5,-0.99953,0.0,0.04393]
[1779055280929,41.81,78246.08,1.5,-0.99954,0.0,0.04359]
[1779055281610,41.81,78243.72,1.5,-0.99954,0.0,0.04328]
[1779055282566,41.81,78243.72,1.5,-0.99954,0.0,0.04328]
[1779055282690,41.81,78243.72,1.5,-0.99954,0.0,0.04328]
[1779055282736,41.81,78243.49,1.5,-0.99954,0.0,0.04325]
[1779055284566,41.81,78243.32,1.5,-0.99954,0.0,0.04323]
[1779055284686,41.81,78243.32,1.5,-0.99954,0.0,0.04323]
[1779055284787,41.81,78243.24,1.5,-0.99954,0.0,0.04322]
[1779055286645,41.81,78241.49,1.5,-0.99955,0.0,0.04299]
[1779055288632,41.81,78240.57,1.5,-0.99955,0.0,0.04287]
[1779055288770,41.81,78240.57,1.5,-0.99955,0.0,0.04287]
[1779055288808,41.81,78240.57,1.5,-0.99955,0.0,0.04287]
[1779055288957,41.81,78240.57,1.5,-0.99955,0.0,0.04287]
[1779055289022,41.81,78238.38,1.5,-0.99955,0.0,0.04259]
[1779055289666,41.81,78240.48,1.5,-0.99955,0.0,0.04286]
[1779055290707,41.81,78240.48,1.5,-0.99955,0.0,0.04286]
[1779055290808,41.81,78240.48,1.5,-0.99955,0.0,0.04286]
[1779055291680,41.81,78240.78,1.5,-0.99955,0.0,0.04247]
[1779055292576,41.81,78240.78,1.5,-0.99955,0.0,0.04247]
[1779055292695,41.81,78240.78,1.5,-0.99955,0.0,0.04247]
[1779055292795,41.81,78240.7,1.5,-0.99955,0.0,0.04246]
[1779055293694,41.81,78239.65,1.5,-0.99955,0.0,0.04232]
[1779055297722,41.81,78243.19,1.5,-0.99955,0.0,0.04278]
[1779055298729,41.81,78247.2,1.5,-0.99954,0.0,0.0433]
[1779055299628,41.81,78247.2,1.5,-0.99954,0.0,0.0433]
[1779055299809,41.81,78247.2,1.5,-0.99954,0.0,0.0433]
[1779055299889,41.81,78248.21,1.5,-0.99954,0.0,0.04343]
[1779055300743,41.81,78245.54,1.5,-0.99954,0.0,0.04308]
[1779055302237,41.81,78244.15,1.5,-0.99955,0.0,0.0429]
[1779055302757,41.81,78242.48,1.5,-0.99955,0.0,0.04269]
[1779055303590,41.81,78242.48,1.5,-0.99955,0.0,0.04269]
[1779055303810,41.81,78242.48,1.5,-0.99955,0.0,0.04269]
[1779055303874,41.81,78235.29,1.5,-0.99956,0.0,0.04177]
[1779055304771,41.81,78231.51,1.5,-0.99956,0.0,0.04129]
[1779055309806,41.81,78231.57,1.5,-0.99956,0.0,0.0413]
[1779055311820,41.81,78230.46,1.5,-0.99957,0.0,0.04116]
[1779055312827,41.81,78229.03,1.5,-0.99957,0.0,0.04098]
[1779055313427,41.81,78229.03,1.5,-0.99957,0.0,0.04098]
[1779055313834,41.81,78220.42,1.5,-0.99958,0.0,0.03993]
[1779055314841,41.81,78202.07,1.5,-0.9996,0.0,0.03775]
[1779055315849,41.81,78200.02,1.5,-0.99961,0.0,0.03752]
[1779055317059,41.81,78200.02,1.5,-0.99961,0.0,0.03752]
[1779055320884,41.81,78198.46,1.5,-0.99961,0.0,0.03734]
[1779055321891,41.81,78197.29,1.5,-0.99961,0.0,0.03721]
[1779055323279,41.81,78197.29,1.5,-0.99961,0.0,0.03721]
[1779055323299,41.81,78176.02,1.5,-0.99964,0.0,0.03486]
[1779055323905,41.81,78154.05,1.5,-0.99966,0.0,0.03257]
[1779055324912,41.81,78148.19,1.5,-0.99967,0.0,0.03198]
[1779055325919,41.81,78135.71,1.5,-0.99968,0.0,0.03077]
[1779055327093,41.81,78135.71,1.5,-0.99968,0.0,0.03077]
[1779055327189,41.81,78107.59,1.5,-0.99971,0.0,0.02818]
[1779055327774,41.81,78107.59,1.5,-0.99971,0.0,0.02818]
[1779055327846,41.81,78107.59,1.5,-0.99971,0.0,0.02818]
[1779055327965,41.81,78050.63,1.5,-0.99976,0.0,0.02353]
[1779055328976,41.81,78067.67,1.5,-0.99975,0.0,0.02484]
[1779055329983,41.81,78080.95,1.5,-0.99974,0.0,0.02591]
[1779055331154,41.81,78080.95,1.5,-0.99974,0.0,0.02591]
[1779055331240,41.81,78102.89,1.5,-0.99972,0.0,0.02777]
[1779055331997,41.81,78113.39,1.5,-0.9997,0.0,0.0287]
[1779055333004,41.81,78096.59,1.5,-0.99972,0.0,0.02722]
[1779055334011,41.81,78091.73,1.5,-0.99973,0.0,0.02681]
[1779055334903,41.81,78091.73,1.5,-0.99973,0.0,0.02681]
[1779055335069,41.81,78091.73,1.5,-0.99973,0.0,0.02681]
[1779055335171,41.81,78090.07,1.5,-0.99973,0.0,0.02667]
[1779055336025,41.81,78097.64,1.5,-0.99972,0.0,0.02731]
[1779055337032,41.81,78094.53,1.5,-0.99972,0.0,0.02705]
[1779055338039,41.81,78090.53,1.5,-0.99973,0.0,0.02671]
[1779055339046,41.81,78086.6,1.5,-0.99973,0.0,0.02638]
[1779055340053,41.81,78079.43,1.5,-0.99974,0.0,0.02579]
[1779055341060,41.81,78082.04,1.5,-0.99973,0.0,0.026]
[1779055343074,41.81,78068.62,1.5,-0.99975,0.0,0.02492]
[1779055344081,41.81,78075.97,1.5,-0.99974,0.0,0.02551]
[1779055345088,41.81,78083.01,1.5,-0.99973,0.0,0.02608]
[1779055346095,41.81,78086.62,1.5,-0.99973,0.0,0.02638]
[1779055347102,41.81,78083.2,1.5,-0.99973,0.0,0.0261]
[1779055350124,41.81,78085.65,1.5,-0.99973,0.0,0.0263]
[1779055351131,41.81,78085.73,1.5,-0.99973,0.0,0.02602]
[1779055351949,41.81,78085.73,1.5,-0.99973,0.0,0.02602]
[1779055352138,41.81,78109.27,1.5,-0.99971,0.0,0.02802]
[1779055353145,41.81,78114.89,1.5,-0.99971,0.0,0.02852]
[1779055354152,41.81,78117.4,1.5,-0.9997,0.0,0.02875]
[1779055355706,41.81,78117.7,1.5,-0.9997,0.0,0.02877]
[1779055360194,41.81,78120.07,1.5,-0.9997,0.0,0.02899]
[1779055362208,41.81,78117.71,1.5,-0.9997,0.0,0.02878]
[1779055365350,41.81,78116.89,1.5,-0.9997,0.0,0.0287]
[1779055365565,41.81,78116.92,1.5,-0.9997,0.0,0.0287]
[1779055366236,41.81,78119.41,1.5,-0.9997,0.0,0.02893]
[1779055368250,41.81,78121.01,1.5,-0.9997,0.0,0.02907]
[1779055369093,41.81,78121.01,1.5,-0.9997,0.0,0.02907]
[1779055369207,41.81,78121.01,1.5,-0.9997,0.0,0.02907]
[1779055369309,41.81,78121.01,1.5,-0.9997,0.0,0.02907]
[1779055369257,41.81,78121.25,1.5,-0.9997,0.0,0.0291]
[1779055370264,41.81,78123.61,1.5,-0.9997,0.0,0.02931]
[1779055371832,41.81,78123.97,1.5,-0.9997,0.0,0.02934]
[1779055372059,41.81,78123.97,1.5,-0.9997,0.0,0.02934]
[1779055372278,41.81,78126.56,1.5,-0.99969,0.0,0.02958]
[1779055374292,41.81,78133.38,1.5,-0.99969,0.0,0.03022]
[1779055376306,41.81,78138.68,1.5,-0.99968,0.0,0.03072]
[1779055377314,41.81,78140.91,1.5,-0.99968,0.0,0.03094]
[1779055378320,41.81,78138.76,1.5,-0.99968,0.0,0.03073]
[1779055379859,41.81,78137.82,1.5,-0.99968,0.0,0.03064]
[1779055380059,41.81,78137.82,1.5,-0.99968,0.0,0.03064]
[1779055381781,41.81,78139.78,1.5,-0.99968,0.0,0.03083]
[1779055381812,41.81,78139.78,1.5,-0.99968,0.0,0.03083]
[1779055381905,41.81,78139.78,1.5,-0.99968,0.0,0.03083]
[1779055382064,41.81,78139.78,1.5,-0.99968,0.0,0.03083]
[1779055382348,41.81,78153.55,1.5,-0.99967,0.0,0.03218]
[1779055383355,41.81,78152.96,1.5,-0.99967,0.0,0.03212]
[1779055385369,41.81,78150.71,1.5,-0.99967,0.0,0.0319]
[1779055386376,41.81,78149.07,1.5,-0.99967,0.0,0.03173]
[1779055387383,41.81,78144.77,1.5,-0.99968,0.0,0.03131]
[1779055388390,41.81,78141.31,1.5,-0.99968,0.0,0.03098]
[1779055389744,41.81,78141.31,1.5,-0.99968,0.0,0.03098]
[1779055389814,41.81,78141.31,1.5,-0.99968,0.0,0.03098]
[1779055390408,41.81,78134.54,1.5,-0.99969,0.0,0.03033]
[1779055391414,41.81,78128.54,1.5,-0.99969,0.0,0.02977]
[1779055392421,41.81,78126.99,1.5,-0.99969,0.0,0.02962]
[1779055394435,41.81,78129.97,1.5,-0.99969,0.0,0.0299]
[1779055396600,41.81,78130.62,1.5,-0.99969,0.0,0.02996]
[1779055396809,41.81,78130.62,1.5,-0.99969,0.0,0.02996]
[1779055398463,41.81,78151.37,1.5,-0.99967,0.0,0.03196]
[1779055399470,41.81,78157.12,1.5,-0.99966,0.0,0.03254]
[1779055401484,41.81,78160.66,1.5,-0.99966,0.0,0.03289]
[1779055402491,41.81,78175.04,1.5,-0.99964,0.0,0.03439]
[1779055403498,41.81,78179.82,1.5,-0.99964,0.0,0.0349]
[1779055404505,41.81,78182.78,1.5,-0.99963,0.0,0.03522]
[1779055405518,41.81,78192.09,1.5,-0.99962,0.0,0.03624]
[1779055406524,41.81,78196.46,1.5,-0.99962,0.0,0.03673]
[1779055407531,41.81,78198.5,1.5,-0.99961,0.0,0.03696]
[1779055409298,41.81,78198.5,1.5,-0.99961,0.0,0.03696]
[1779055411559,41.81,78197.89,1.5,-0.99962,0.0,0.03651]
[1779055413573,41.81,78201.46,1.5,-0.99961,0.0,0.03691]
[1779055415986,41.81,78202.33,1.5,-0.99961,0.0,0.03701]
[1779055416059,41.81,78202.33,1.5,-0.99961,0.0,0.03701]
[1779055420609,41.81,78203.71,1.5,-0.99961,0.0,0.03717]
[1779055420689,41.81,78203.71,1.5,-0.99961,0.0,0.03717]
[1779055420810,41.81,78203.71,1.5,-0.99961,0.0,0.03717]
[1779055420897,41.81,78204.08,1.5,-0.99961,0.0,0.03721]
[1779055424048,41.81,78202.93,1.5,-0.99961,0.0,0.03708]
[1779055424062,41.81,78202.93,1.5,-0.99961,0.0,0.03708]
[1779055425657,41.81,78204.84,1.5,-0.99961,0.0,0.0373]
[1779055427671,41.81,78208.2,1.5,-0.9996,0.0,0.03768]
[1779055428525,41.81,78208.2,1.5,-0.9996,0.0,0.03768]
[1779055428562,41.81,78208.2,1.5,-0.9996,0.0,0.03768]
[1779055429275,41.81,78208.2,1.5,-0.9996,0.0,0.03768]
[1779055429315,41.81,78208.2,1.5,-0.9996,0.0,0.03768]
[1779055429329,41.81,78208.2,1.5,-0.9996,0.0,0.03768]
[1779055429412,41.81,78208.3,1.5,-0.9996,0.0,0.0377]
[1779055429564,41.81,78208.3,1.5,-0.9996,0.0,0.0377]
[1779055431699,41.81,78211.56,1.5,-0.9996,0.0,0.03807]
[1779055435727,41.81,78208.26,1.5,-0.9996,0.0,0.03769]
[1779055437376,41.81,78208.26,1.5,-0.9996,0.0,0.03769]
[1779055437562,41.81,78207.96,1.5,-0.9996,0.0,0.03766]
[1779055438116,41.81,78207.96,1.5,-0.9996,0.0,0.03766]
[1779055438185,41.81,78207.96,1.5,-0.9996,0.0,0.03766]
[1779055438312,41.81,78207.96,1.5,-0.9996,0.0,0.03766]
[1779055438389,41.81,78208.04,1.5,-0.9996,0.0,0.03767]
[1779055439755,41.81,78204.97,1.5,-0.99961,0.0,0.03731]
[1779055440762,41.81,78207.25,1.5,-0.99961,0.0,0.03757]
[1779055441769,41.81,78208.86,1.5,-0.9996,0.0,0.03776]
[1779055442742,41.81,78208.86,1.5,-0.9996,0.0,0.03776]
[1779055442811,41.81,78208.86,1.5,-0.9996,0.0,0.03776]
[1779055443196,41.81,78208.86,1.5,-0.9996,0.0,0.03776]
[1779055443260,41.81,78208.86,1.5,-0.9996,0.0,0.03776]
[1779055443311,41.81,78208.86,1.5,-0.9996,0.0,0.03776]
[1779055443409,41.81,78209.73,1.5,-0.9996,0.0,0.03786]
[1779055448819,41.81,78209.29,1.5,-0.9996,0.0,0.03781]
[1779055452847,41.81,78207.31,1.5,-0.99961,0.0,0.03758]
[1779055453809,41.81,78207.31,1.5,-0.99961,0.0,0.03758]
[1779055454061,41.81,78207.31,1.5,-0.99961,0.0,0.03758]
[1779055455138,41.81,78207.92,1.5,-0.9996,0.0,0.03765]
[1779055455194,41.81,78207.92,1.5,-0.9996,0.0,0.03765]
[1779055455314,41.81,78207.92,1.5,-0.9996,0.0,0.03765]
[1779055455412,41.81,78208.41,1.5,-0.9996,0.0,0.03771]
[1779055457310,41.81,78208.45,1.5,-0.9996,0.0,0.03771]
[1779055457410,41.81,78212.55,1.5,-0.9996,0.0,0.03819]
[1779055458889,41.81,78216.3,1.5,-0.99959,0.0,0.03863]
[1779055460362,41.81,78216.3,1.5,-0.99959,0.0,0.03863]
[1779055460373,41.81,78216.3,1.5,-0.99959,0.0,0.03863]
[1779055460384,41.81,78217.03,1.5,-0.99959,0.0,0.03871]
[1779055460565,41.81,78217.03,1.5,-0.99959,0.0,0.03871]
[1779055462079,41.81,78217.3,1.5,-0.99959,0.0,0.03875]
[1779055462308,41.81,78217.3,1.5,-0.99959,0.0,0.03875]
[1779055463924,41.81,78219.49,1.5,-0.99959,0.0,0.03901]
[1779055464931,41.81,78214.54,1.5,-0.9996,0.0,0.03842]
[1779055465490,41.81,78214.54,1.5,-0.9996,0.0,0.03842]
[1779055465564,41.81,78214.54,1.5,-0.9996,0.0,0.03842]
[1779055466337,41.81,78214.54,1.5,-0.9996,0.0,0.03842]
[1779055466447,41.81,78214.54,1.5,-0.9996,0.0,0.03842]
[1779055466370,41.81,78214.33,1.5,-0.9996,0.0,0.0384]
[1779055466571,41.81,78214.33,1.5,-0.9996,0.0,0.0384]
[1779055466949,41.81,78213.61,1.5,-0.9996,0.0,0.03831]
[1779055467955,41.81,78207.39,1.5,-0.99961,0.0,0.03759]
[1779055468962,41.81,78199.98,1.5,-0.99961,0.0,0.03675]
[1779055469568,41.81,78199.98,1.5,-0.99961,0.0,0.03675]
[1779055469810,41.81,78199.98,1.5,-0.99961,0.0,0.03675]
[1779055470426,41.81,78199.98,1.5,-0.99961,0.0,0.03675]
[1779055470460,41.81,78199.98,1.5,-0.99961,0.0,0.03675]
[1779055469969,41.81,78197.26,1.5,-0.99962,0.0,0.03644]
[1779055470563,41.81,78197.26,1.5,-0.99962,0.0,0.03644]
[1779055470976,41.81,78197.08,1.5,-0.99962,0.0,0.03642]
[1779055471983,41.81,78196.81,1.5,-0.99962,0.0,0.03601]
[1779055472990,41.81,78198.58,1.5,-0.99962,0.0,0.03621]
[1779055473997,41.81,78204.79,1.5,-0.99961,0.0,0.03691]
[1779055475006,41.81,78209.79,1.5,-0.99961,0.0,0.03748]
[1779055475894,41.81,78209.79,1.5,-0.99961,0.0,0.03748]
[1779055476058,41.81,78209.79,1.5,-0.99961,0.0,0.03748]
[1779055476868,41.81,78211.06,1.5,-0.9996,0.0,0.03762]
[1779055476929,41.81,78211.06,1.5,-0.9996,0.0,0.03762]
[1779055477059,41.81,78211.06,1.5,-0.9996,0.0,0.03762]
[1779055477123,41.81,78212.33,1.5,-0.9996,0.0,0.03777]
[1779055479032,41.81,78214.14,1.5,-0.9996,0.0,0.03798]
[1779055479786,41.81,78214.14,1.5,-0.9996,0.0,0.03798]
[1779055479813,41.81,78214.14,1.5,-0.9996,0.0,0.03798]
[1779055480348,41.81,78214.14,1.5,-0.9996,0.0,0.03798]
[1779055480460,41.81,78214.14,1.5,-0.9996,0.0,0.03798]
[1779055480396,41.81,78217.5,1.5,-0.9996,0.0,0.03837]
[1779055480570,41.81,78217.5,1.5,-0.9996,0.0,0.03837]
[1779055481046,41.81,78222.15,1.5,-0.99959,0.0,0.03892]
[1779055482053,41.81,78225.0,1.5,-0.99959,0.0,0.03926]
[1779055482566,41.81,78225.0,1.5,-0.99959,0.0,0.03926]
[1779055482813,41.81,78225.0,1.5,-0.99959,0.0,0.03926]
[1779055484067,41.81,78230.68,1.5,-0.99958,0.0,0.03995]
[1779055485074,41.81,78235.69,1.5,-0.99957,0.0,0.04056]
[1779055486081,41.81,78242.66,1.5,-0.99956,0.0,0.04143]
[1779055486919,41.81,78242.66,1.5,-0.99956,0.0,0.04143]
[1779055487061,41.81,78242.66,1.5,-0.99956,0.0,0.04143]
[1779055487088,41.81,78244.27,1.5,-0.99956,0.0,0.04163]
[1779055488095,41.81,78247.96,1.5,-0.99955,0.0,0.0421]
[1779055490150,41.81,78246.76,1.5,-0.99956,0.0,0.04195]
[1779055490157,41.81,78246.76,1.5,-0.99956,0.0,0.04195]
[1779055490312,41.81,78246.76,1.5,-0.99956,0.0,0.04195]
[1779055490352,41.81,78246.89,1.5,-0.99956,0.0,0.04197]
[1779055494542,41.81,78246.69,1.5,-0.99956,0.0,0.04194]
[1779055494561,41.81,78246.69,1.5,-0.99956,0.0,0.04194]
[1779055498165,41.81,78248.22,1.5,-0.99955,0.0,0.04213]
[1779055498805,41.81,78248.22,1.5,-0.99955,0.0,0.04213]
[1779055498815,41.81,78248.22,1.5,-0.99955,0.0,0.04213]
[1779055499063,41.81,78248.22,1.5,-0.99955,0.0,0.04213]
[1779055499455,41.81,78248.22,1.5,-0.99955,0.0,0.04213]
[1779055499468,41.81,78248.48,1.5,-0.99955,0.0,0.04217]
[1779055499562,41.81,78248.48,1.5,-0.99955,0.0,0.04217]
[1779055500179,41.81,78246.21,1.5,-0.99956,0.0,0.04188]
[1779055502193,41.81,78248.99,1.5,-0.99955,0.0,0.04223]
[1779055502580,41.81,78248.99,1.5,-0.99955,0.0,0.04223]
[1779055502590,41.81,78248.99,1.5,-0.99955,0.0,0.04223]
[1779055502818,41.81,78248.99,1.5,-0.99955,0.0,0.04223]
[1779055503073,41.81,78248.99,1.5,-0.99955,0.0,0.04223]
[1779055503310,41.81,78248.99,1.5,-0.99955,0.0,0.04223]
[1779055503358,41.81,78251.54,1.5,-0.99955,0.0,0.04256]
[1779055506231,41.81,78254.83,1.5,-0.99954,0.0,0.04299]
[1779055509253,41.81,78262.25,1.5,-0.99953,0.0,0.04396]
[1779055510185,41.81,78262.25,1.5,-0.99953,0.0,0.04396]
[1779055510309,41.81,78262.25,1.5,-0.99953,0.0,0.04396]
[1779055511267,41.81,78256.84,1.5,-0.99954,0.0,0.04325]
[1779055511817,41.81,78256.84,1.5,-0.99954,0.0,0.04325]
[1779055511887,41.81,78256.84,1.5,-0.99954,0.0,0.04325]
[1779055512060,41.81,78256.84,1.5,-0.99954,0.0,0.04325]
[1779055512275,41.81,78253.66,1.5,-0.99955,0.0,0.04283]
[1779055514288,41.81,78252.98,1.5,-0.99955,0.0,0.04275]
[1779055517309,41.81,78255.15,1.5,-0.99954,0.0,0.04303]
[1779055522131,41.81,78254.77,1.5,-0.99954,0.0,0.04298]
[1779055522309,41.81,78254.77,1.5,-0.99954,0.0,0.04298]
[1779055524812,41.81,78254.32,1.5,-0.99954,0.0,0.04292]
[1779055525059,41.81,78254.32,1.5,-0.99954,0.0,0.04292]
[1779055525365,41.81,78238.52,1.5,-0.99957,0.0,0.04091]
[1779055525774,41.81,78238.52,1.5,-0.99957,0.0,0.04091]
[1779055525811,41.81,78238.52,1.5,-0.99957,0.0,0.04091]
[1779055525847,41.81,78238.52,1.5,-0.99957,0.0,0.04091]
[1779055526061,41.81,78238.52,1.5,-0.99957,0.0,0.04091]
[1779055526372,41.81,78235.77,1.5,-0.99957,0.0,0.04057]
[1779055528386,41.81,78237.12,1.5,-0.99957,0.0,0.04074]
[1779055529393,41.81,78235.13,1.5,-0.99957,0.0,0.04049]
[1779055530104,41.81,78235.13,1.5,-0.99957,0.0,0.04049]
[1779055530309,41.81,78235.13,1.5,-0.99957,0.0,0.04049]
[1779055531245,41.81,78235.49,1.5,-0.99957,0.0,0.04054]
[1779055531316,41.81,78235.49,1.5,-0.99957,0.0,0.04054]
[1779055531369,41.81,78235.49,1.5,-0.99957,0.0,0.04054]
[1779055531407,41.81,78235.8,1.5,-0.99958,0.0,0.04016]
[1779055531564,41.81,78235.8,1.5,-0.99958,0.0,0.04016]
[1779055532632,41.81,78236.62,1.5,-0.99957,0.0,0.04026]
[1779055532809,41.81,78236.62,1.5,-0.99957,0.0,0.04026]
[1779055533421,41.81,78242.59,1.5,-0.99957,0.0,0.041]
[1779055534277,41.81,78242.59,1.5,-0.99957,0.0,0.041]
[1779055534311,41.81,78242.59,1.5,-0.99957,0.0,0.041]
[1779055534361,41.81,78242.59,1.5,-0.99957,0.0,0.041]
[1779055534428,41.81,78248.4,1.5,-0.99956,0.0,0.04173]
[1779055534566,41.81,78248.4,1.5,-0.99956,0.0,0.04173]
[1779055538456,41.81,78250.59,1.5,-0.99955,0.0,0.04201]
[1779055540470,41.81,78249.2,1.5,-0.99956,0.0,0.04183]
[1779055541477,41.81,78250.62,1.5,-0.99955,0.0,0.04201]
[1779055541894,41.81,78250.62,1.5,-0.99955,0.0,0.04201]
[1779055541905,41.81,78250.62,1.5,-0.99955,0.0,0.04201]
[1779055542063,41.81,78250.62,1.5,-0.99955,0.0,0.04201]
[1779055542484,41.81,78250.6,1.5,-0.99955,0.0,0.04201]
[1779055545505,41.81,78252.41,1.5,-0.99955,0.0,0.04224]
[1779055548526,41.81,78254.45,1.5,-0.99955,0.0,0.0425]
[1779055549314,41.81,78254.45,1.5,-0.99955,0.0,0.0425]
[1779055549321,41.81,78254.45,1.5,-0.99955,0.0,0.0425]
[1779055549440,41.81,78254.45,1.5,-0.99955,0.0,0.0425]
[1779055549533,41.81,78254.38,1.5,-0.99955,0.0,0.0425]
[1779055549564,41.81,78254.38,1.5,-0.99955,0.0,0.0425]
[1779055551547,41.81,78257.34,1.5,-0.99954,0.0,0.04288]
[1779055552741,41.81,78256.7,1.5,-0.99955,0.0,0.04279]
[1779055552813,41.81,78256.7,1.5,-0.99955,0.0,0.04279]
[1779055553382,41.81,78256.7,1.5,-0.99955,0.0,0.04279]
[1779055553441,41.81,78256.7,1.5,-0.99955,0.0,0.04279]
[1779055553533,41.81,78256.7,1.5,-0.99955,0.0,0.04279]
[1779055553560,41.81,78256.7,1.5,-0.99955,0.0,0.04279]
[1779055553561,41.81,78259.66,1.5,-0.99954,0.0,0.04318]
[1779055555575,41.81,78262.01,1.5,-0.99954,0.0,0.04349]
[1779055558577,41.81,78262.77,1.5,-0.99954,0.0,0.04359]
[1779055558809,41.81,78262.77,1.5,-0.99954,0.0,0.04359]
[1779055559696,41.81,78263.49,1.5,-0.99954,0.0,0.04368]
[1779055559709,41.81,78263.49,1.5,-0.99954,0.0,0.04368]
[1779055559809,41.81,78263.49,1.5,-0.99954,0.0,0.04368]
[1779055559954,41.81,78263.49,1.5,-0.99954,0.0,0.04368]
[1779055560055,41.81,78266.44,1.5,-0.99953,0.0,0.04407]
[1779055560610,41.81,78269.81,1.5,-0.99953,0.0,0.04452]
[1779055561617,41.81,78273.05,1.5,-0.99952,0.0,0.04496]
[1779055563312,41.81,78273.05,1.5,-0.99952,0.0,0.04496]
[1779055563465,41.81,78273.05,1.5,-0.99952,0.0,0.04496]
[1779055563566,41.81,78274.07,1.5,-0.99952,0.0,0.0451]
[1779055563631,41.81,78276.9,1.5,-0.99951,0.0,0.04549]
[1779055564811,41.81,78276.9,1.5,-0.99951,0.0,0.04549]
[1779055564898,41.81,78278.86,1.5,-0.99951,0.0,0.04576]
[1779055566264,41.81,78278.86,1.5,-0.99951,0.0,0.04576]
[1779055566311,41.81,78278.86,1.5,-0.99951,0.0,0.04576]
[1779055566322,41.81,78278.86,1.5,-0.99951,0.0,0.04576]
[1779055566365,41.81,78282.92,1.5,-0.99951,0.0,0.04632]
[1779055567653,41.81,78283.02,1.5,-0.99951,0.0,0.04633]
[1779055567810,41.81,78283.02,1.5,-0.99951,0.0,0.04633]
[1779055569074,41.81,78283.66,1.5,-0.9995,0.0,0.04642]
[1779055569337,41.81,78283.66,1.5,-0.9995,0.0,0.04642]
[1779055569433,41.81,78295.08,1.5,-0.99949,0.0,0.04804]
[1779055569674,41.81,78302.42,1.5,-0.99947,0.0,0.04911]
[1779055571319,41.81,78302.42,1.5,-0.99947,0.0,0.04911]
[1779055571429,41.81,78302.42,1.5,-0.99947,0.0,0.04911]
[1779055571507,41.81,78305.53,1.5,-0.99947,0.0,0.04956]
[1779055571688,41.81,78301.67,1.5,-0.99947,0.0,0.049]
[1779055572695,41.81,78298.55,1.5,-0.99948,0.0,0.04854]
[1779055574139,41.81,78298.55,1.5,-0.99948,0.0,0.04854]
[1779055574311,41.81,78298.55,1.5,-0.99948,0.0,0.04854]
[1779055574315,41.81,78298.55,1.5,-0.99948,0.0,0.04854]
[1779055574410,41.81,78297.81,1.5,-0.99948,0.0,0.04843]
[1779055575855,41.81,78298.08,1.5,-0.99948,0.0,0.04847]
[1779055576058,41.81,78298.08,1.5,-0.99948,0.0,0.04847]
[1779055577313,41.81,78298.41,1.5,-0.99948,0.0,0.04852]
[1779055577468,41.81,78298.41,1.5,-0.99948,0.0,0.04852]
[1779055577556,41.81,78301.65,1.5,-0.99947,0.0,0.04899]
[1779055577730,41.81,78303.56,1.5,-0.99947,0.0,0.04927]
[1779055578737,41.81,78306.72,1.5,-0.99947,0.0,0.04974]
[1779055580178,41.81,78306.72,1.5,-0.99947,0.0,0.04974]
[1779055580185,41.81,78306.72,1.5,-0.99947,0.0,0.04974]
[1779055580310,41.81,78306.72,1.5,-0.99947,0.0,0.04974]
[1779055580479,41.81,78306.72,1.5,-0.99947,0.0,0.04974]
[1779055580582,41.81,78307.11,1.5,-0.99947,0.0,0.0498]
[1779055580753,41.81,78305.44,1.5,-0.99947,0.0,0.04955]
[1779055582176,41.81,78305.44,1.5,-0.99947,0.0,0.04955]
[1779055582318,41.81,78305.44,1.5,-0.99947,0.0,0.04955]
[1779055582418,41.81,78306.76,1.5,-0.99947,0.0,0.04975]
[1779055583309,41.81,78306.76,1.5,-0.99947,0.0,0.04975]
[1779055583535,41.81,78306.76,1.5,-0.99947,0.0,0.04975]
[1779055583569,41.81,78304.98,1.5,-0.99947,0.0,0.04948]
[1779055585312,41.81,78304.93,1.5,-0.99947,0.0,0.04948]
[1779055585421,41.81,78304.93,1.5,-0.99947,0.0,0.04948]
[1779055585466,41.81,78301.89,1.5,-0.99947,0.0,0.04903]
[1779055585756,41.81,78301.89,1.5,-0.99947,0.0,0.04903]
[1779055585812,41.81,78301.89,1.5,-0.99947,0.0,0.04903]
[1779055585857,41.81,78303.5,1.5,-0.99947,0.0,0.04926]
[1779055587311,41.81,78303.5,1.5,-0.99947,0.0,0.04926]
[1779055587438,41.81,78303.5,1.5,-0.99947,0.0,0.04926]
[1779055587541,41.81,78304.09,1.5,-0.99947,0.0,0.04935]
[1779055587803,41.81,78302.55,1.5,-0.99947,0.0,0.04913]
[1779055591310,41.81,78302.45,1.5,-0.99947,0.0,0.04911]
[1779055591468,41.81,78302.45,1.5,-0.99947,0.0,0.04911]
[1779055591569,41.81,78303.19,1.5,-0.99948,0.0,0.04873]
[1779055591831,41.81,78306.18,1.5,-0.99947,0.0,0.04917]
[1779055593318,41.81,78306.18,1.5,-0.99947,0.0,0.04917]
[1779055593450,41.81,78306.18,1.5,-0.99947,0.0,0.04917]
[1779055593498,41.81,78309.29,1.5,-0.99947,0.0,0.04963]
[1779055593908,41.81,78309.29,1.5,-0.99947,0.0,0.04963]
[1779055594060,41.81,78309.29,1.5,-0.99947,0.0,0.04963]
[1779055594612,41.81,78308.89,1.5,-0.99947,0.0,0.04957]
[1779055594745,41.81,78308.89,1.5,-0.99947,0.0,0.04957]
[1779055594810,41.81,78308.89,1.5,-0.99947,0.0,0.04957]
[1779055595005,41.81,78308.89,1.5,-0.99947,0.0,0.04957]
[1779055595584,41.81,78308.89,1.5,-0.99947,0.0,0.04957]
[1779055595093,41.81,78303.24,1.5,-0.99948,0.0,0.04874]
[1779055595810,41.81,78303.24,1.5,-0.99948,0.0,0.04874]
[1779055595859,41.81,78301.64,1.5,-0.99948,0.0,0.04851]
[1779055596866,41.81,78299.86,1.5,-0.99948,0.0,0.04825]
[1779055597873,41.81,78298.85,1.5,-0.99948,0.0,0.0481]
[1779055599380,41.81,78298.85,1.5,-0.99948,0.0,0.0481]
[1779055599566,41.81,78298.85,1.5,-0.99948,0.0,0.0481]
[1779055599382,41.81,78296.71,1.5,-0.99949,0.0,0.0478]
[1779055599887,41.81,78293.39,1.5,-0.99949,0.0,0.04732]
[1779055601901,41.81,78292.25,1.5,-0.9995,0.0,0.04716]
[1779055602908,41.81,78295.65,1.5,-0.99949,0.0,0.04764]
[1779055603915,41.81,78297.72,1.5,-0.99949,0.0,0.04794]
[1779055604756,41.81,78297.72,1.5,-0.99949,0.0,0.04794]
[1779055604812,41.81,78297.72,1.5,-0.99949,0.0,0.04794]
[1779055604922,41.81,78296.29,1.5,-0.99949,0.0,0.04774]
[1779055605929,41.81,78297.93,1.5,-0.99949,0.0,0.04797]
[1779055610998,41.81,78297.61,1.5,-0.99949,0.0,0.04793]
[1779055612363,41.81,78297.63,1.5,-0.99949,0.0,0.04793]
[1779055612564,41.81,78297.63,1.5,-0.99949,0.0,0.04793]
[1779055615999,41.81,78294.73,1.5,-0.99949,0.0,0.04751]
[1779055617443,41.81,78294.73,1.5,-0.99949,0.0,0.04751]
[1779055617562,41.81,78294.73,1.5,-0.99949,0.0,0.04751]
[1779055617544,41.81,78289.64,1.5,-0.9995,0.0,0.04679]
[1779055619020,41.81,78290.46,1.5,-0.9995,0.0,0.04691]
[1779055623048,41.81,78291.41,1.5,-0.9995,0.0,0.04704]
[1779055624055,41.81,78288.06,1.5,-0.9995,0.0,0.04657]
[1779055625063,41.81,78287.04,1.5,-0.9995,0.0,0.04643]
[1779055626070,41.81,78273.11,1.5,-0.99953,0.0,0.04452]
[1779055626747,41.81,78273.11,1.5,-0.99953,0.0,0.04452]
[1779055627077,41.81,78260.66,1.5,-0.99954,0.0,0.04287]
[1779055628084,41.81,78255.64,1.5,-0.99955,0.0,0.04223]
[1779055631107,41.81,78258.23,1.5,-0.99955,0.0,0.04256]
[1779055632580,41.81,78258.23,1.5,-0.99955,0.0,0.04256]
[1779055632594,41.81,78257.22,1.5,-0.99955,0.0,0.04243]
[1779055634132,41.81,78258.26,1.5,-0.99955,0.0,0.04256]
[1779055637149,41.81,78256.04,1.5,-0.99955,0.0,0.04228]
[1779055639163,41.81,78250.99,1.5,-0.99956,0.0,0.04163]
[1779055640170,41.81,78247.89,1.5,-0.99956,0.0,0.04124]
[1779055641177,41.81,78248.92,1.5,-0.99956,0.0,0.04137]
[1779055641738,41.81,78248.92,1.5,-0.99956,0.0,0.04137]
[1779055641814,41.81,78248.92,1.5,-0.99956,0.0,0.04137]
[1779055643191,41.81,78247.89,1.5,-0.99956,0.0,0.04124]
[1779055648226,41.81,78251.34,1.5,-0.99956,0.0,0.04168]
[1779055649235,41.81,78251.34,1.5,-0.99956,0.0,0.04168]
[1779055649311,41.81,78251.34,1.5,-0.99956,0.0,0.04168]
[1779055651615,41.81,78252.29,1.5,-0.99956,0.0,0.0418]
[1779055651636,41.81,78262.27,1.5,-0.99955,0.0,0.04265]
[1779055651809,41.81,78262.27,1.5,-0.99955,0.0,0.04265]
[1779055652254,41.81,78263.84,1.5,-0.99954,0.0,0.04285]
[1779055656282,41.81,78263.01,1.5,-0.99955,0.0,0.04274]
[1779055659303,41.81,78245.41,1.5,-0.99957,0.0,0.04052]
[1779055660310,41.81,78219.27,1.5,-0.99961,0.0,0.0374]
[1779055661317,41.81,78216.61,1.5,-0.99961,0.0,0.0371]
[1779055662324,41.81,78220.01,1.5,-0.99961,0.0,0.03749]
[1779055664042,41.81,78220.59,1.5,-0.9996,0.0,0.03755]
[1779055664338,41.81,78219.16,1.5,-0.99961,0.0,0.03739]
[1779055665345,41.81,78212.73,1.5,-0.99961,0.0,0.03666]
[1779055666352,41.81,78211.23,1.5,-0.99962,0.0,0.03649]
[1779055668384,41.81,78210.73,1.5,-0.99962,0.0,0.03643]
[1779055668561,41.81,78210.73,1.5,-0.99962,0.0,0.03643]
[1779055668661,41.81,78209.55,1.5,-0.99962,0.0,0.0363]
[1779055672394,41.81,78208.74,1.5,-0.99962,0.0,0.03621]
[1779055673401,41.81,78204.17,1.5,-0.99963,0.0,0.0357]
[1779055674447,41.81,78204.17,1.5,-0.99963,0.0,0.0357]
[1779055674561,41.81,78204.17,1.5,-0.99963,0.0,0.0357]
[1779055676422,41.81,78200.26,1.5,-0.99963,0.0,0.03527]
[1779055677429,41.81,78199.34,1.5,-0.99963,0.0,0.03517]
[1779055677699,41.81,78199.34,1.5,-0.99963,0.0,0.03517]
[1779055677813,41.81,78199.34,1.5,-0.99963,0.0,0.03517]
[1779055683479,41.81,78179.44,1.5,-0.99965,0.0,0.03307]
[1779055684486,41.81,78176.8,1.5,-0.99966,0.0,0.0328]
[1779055685493,41.81,78169.0,1.5,-0.99967,0.0,0.03202]
[1779055686500,41.81,78168.01,1.5,-0.99967,0.0,0.03192]
[1779055686705,41.81,78168.01,1.5,-0.99967,0.0,0.03192]
[1779055687507,41.81,78167.98,1.5,-0.99967,0.0,0.03191]
[1779055688514,41.81,78165.96,1.5,-0.99967,0.0,0.03171]
[1779055689521,41.81,78158.92,1.5,-0.99968,0.0,0.03102]
[1779055690528,41.81,78162.32,1.5,-0.99967,0.0,0.03136]
[1779055691535,41.81,78170.7,1.5,-0.99966,0.0,0.03219]
[1779055692542,41.81,78168.71,1.5,-0.99967,0.0,0.03199]
[1779055693549,41.81,78166.36,1.5,-0.99967,0.0,0.03175]
[1779055694556,41.81,78159.35,1.5,-0.99968,0.0,0.03107]
[1779055695564,41.81,78160.82,1.5,-0.99968,0.0,0.03121]
[1779055696572,41.81,78161.73,1.5,-0.99967,0.0,0.0313]
[1779055696916,41.81,78161.73,1.5,-0.99967,0.0,0.0313]
[1779055697060,41.81,78161.73,1.5,-0.99967,0.0,0.0313]
[1779055697579,41.81,78160.51,1.5,-0.99968,0.0,0.03118]
[1779055699593,41.81,78159.72,1.5,-0.99968,0.0,0.0311]
[1779055700600,41.81,78160.92,1.5,-0.99968,0.0,0.03122]
[1779055701607,41.81,78163.47,1.5,-0.99967,0.0,0.03147]
[1779055702614,41.81,78162.58,1.5,-0.99967,0.0,0.03138]
[1779055703621,41.81,78169.24,1.5,-0.99967,0.0,0.03204]
[1779055704462,41.81,78169.24,1.5,-0.99967,0.0,0.03204]
[1779055704576,41.81,78169.24,1.5,-0.99967,0.0,0.03204]
[1779055705635,41.81,78168.05,1.5,-0.99967,0.0,0.03192]
[1779055708656,41.81,78169.93,1.5,-0.99967,0.0,0.03211]
[1779055710674,41.81,78171.29,1.5,-0.99966,0.0,0.03224]
[1779055711081,41.81,78171.29,1.5,-0.99966,0.0,0.03224]
[1779055711311,41.81,78171.29,1.5,-0.99966,0.0,0.03224]
[1779055711681,41.81,78171.27,1.5,-0.99967,0.0,0.0319]
[1779055715709,41.81,78170.49,1.5,-0.99967,0.0,0.03182]
[1779055720744,41.81,78168.99,1.5,-0.99967,0.0,0.03167]
[1779055723077,41.81,78168.99,1.5,-0.99967,0.0,0.03167]
[1779055723311,41.81,78168.99,1.5,-0.99967,0.0,0.03167]
[1779055724772,41.81,78170.29,1.5,-0.99967,0.0,0.0318]
[1779055731377,41.81,78170.33,1.5,-0.99967,0.0,0.03181]
[1779055731565,41.81,78170.33,1.5,-0.99967,0.0,0.03181]
[1779055731665,41.81,78163.34,1.5,-0.99968,0.0,0.03112]
[1779055731821,41.81,78161.68,1.5,-0.99968,0.0,0.03096]
[1779055736856,41.81,78161.66,1.5,-0.99968,0.0,0.03096]
[1779055738870,41.81,78165.15,1.5,-0.99967,0.0,0.0313]
[1779055740032,41.81,78165.15,1.5,-0.99967,0.0,0.0313]
[1779055740073,41.81,78165.15,1.5,-0.99967,0.0,0.0313]
[1779055743144,41.81,78165.15,1.5,-0.99967,0.0,0.0313]
[1779055743312,41.81,78165.15,1.5,-0.99967,0.0,0.0313]
[1779055743411,41.81,78169.4,1.5,-0.99967,0.0,0.03171]
[1779055743905,41.81,78170.3,1.5,-0.99967,0.0,0.0318]
[1779055744912,41.81,78169.05,1.5,-0.99967,0.0,0.03168]
[1779055746926,41.81,78169.82,1.5,-0.99967,0.0,0.03176]
[1779055747933,41.81,78169.07,1.5,-0.99967,0.0,0.03168]
[1779055749111,41.81,78169.07,1.5,-0.99967,0.0,0.03168]
[1779055749309,41.81,78169.07,1.5,-0.99967,0.0,0.03168]
[1779055749377,41.81,78168.3,1.5,-0.99967,0.0,0.03161]
[1779055755275,41.81,78167.84,1.5,-0.99967,0.0,0.03156]
[1779055755316,41.81,78167.84,1.5,-0.99967,0.0,0.03156]
[1779055755414,41.81,78166.68,1.5,-0.99967,0.0,0.03145]
[1779055758003,41.81,78163.53,1.5,-0.99968,0.0,0.03114]
[1779055759597,41.81,78163.53,1.5,-0.99968,0.0,0.03114]
[1779055759664,41.81,78162.41,1.5,-0.99968,0.0,0.03103]
[1779055759812,41.81,78162.41,1.5,-0.99968,0.0,0.03103]
[1779055762032,41.81,78150.46,1.5,-0.99969,0.0,0.02989]
[1779055763039,41.81,78146.0,1.5,-0.99969,0.0,0.02947]
[1779055766495,41.81,78146.28,1.5,-0.99969,0.0,0.0295]
[1779055766565,41.81,78146.28,1.5,-0.99969,0.0,0.0295]
[1779055771095,41.81,78143.69,1.5,-0.9997,0.0,0.02895]
[1779055772540,41.81,78143.69,1.5,-0.9997,0.0,0.02895]
[1779055772571,41.81,78143.69,1.5,-0.9997,0.0,0.02895]
[1779055773109,41.81,78142.94,1.5,-0.9997,0.0,0.02888]
[1779055774116,41.81,78141.62,1.5,-0.9997,0.0,0.02876]
[1779055774804,41.81,78141.62,1.5,-0.9997,0.0,0.02876]
[1779055775060,41.81,78141.62,1.5,-0.9997,0.0,0.02876]
[1779055775123,41.81,78136.47,1.5,-0.99971,0.0,0.02829]
[1779055776130,41.81,78134.6,1.5,-0.99971,0.0,0.02813]
[1779055777137,41.81,78139.5,1.5,-0.9997,0.0,0.02857]
[1779055778601,41.81,78139.5,1.5,-0.9997,0.0,0.02857]
[1779055778816,41.81,78139.32,1.5,-0.9997,0.0,0.02855]
[1779055780158,41.81,78134.44,1.5,-0.99971,0.0,0.02811]
[1779055781450,41.81,78134.44,1.5,-0.99971,0.0,0.02811]
[1779055781563,41.81,78134.44,1.5,-0.99971,0.0,0.02811]
[1779055781661,41.81,78132.6,1.5,-0.99971,0.0,0.02795]
[1779055783179,41.81,78133.75,1.5,-0.99971,0.0,0.02805]
[1779055788003,41.81,78133.7,1.5,-0.99971,0.0,0.02805]
[1779055788215,41.81,78109.13,1.5,-0.99973,0.0,0.02595]
[1779055788993,41.81,78109.13,1.5,-0.99973,0.0,0.02595]
[1779055789221,41.81,78093.26,1.5,-0.99975,0.0,0.02467]
[1779055790228,41.81,78077.65,1.5,-0.99976,0.0,0.02347]
[1779055791235,41.81,78077.76,1.5,-0.99976,0.0,0.02348]
[1779055792714,41.81,78077.76,1.5,-0.99976,0.0,0.02348]
[1779055792793,41.81,78080.49,1.5,-0.99976,0.0,0.02368]
[1779055793249,41.81,78082.35,1.5,-0.99976,0.0,0.02382]
[1779055795264,41.81,78080.59,1.5,-0.99976,0.0,0.02369]
[1779055796271,41.81,78081.78,1.5,-0.99976,0.0,0.02378]
[1779055797278,41.81,78079.94,1.5,-0.99976,0.0,0.02364]
[1779055798285,41.81,78076.96,1.5,-0.99976,0.0,0.02342]
[1779055799902,41.81,78076.79,1.5,-0.99976,0.0,0.0234]
[1779055800299,41.81,78079.7,1.5,-0.99976,0.0,0.02362]
[1779055801306,41.81,78085.9,1.5,-0.99975,0.0,0.0241]
[1779055803321,41.81,78082.58,1.5,-0.99976,0.0,0.02384]
[1779055804328,41.81,78066.33,1.5,-0.99977,0.0,0.02263]
[1779055805335,41.81,78063.17,1.5,-0.99977,0.0,0.0224]
[1779055807349,41.81,78062.04,1.5,-0.99977,0.0,0.02232]
[1779055808188,41.81,78062.04,1.5,-0.99977,0.0,0.02232]
[1779055808310,41.81,78062.04,1.5,-0.99977,0.0,0.02232]
[1779055808695,41.81,78062.04,1.5,-0.99977,0.0,0.02232]
[1779055808767,41.81,78062.04,1.5,-0.99977,0.0,0.02232]
[1779055808781,41.81,78061.86,1.5,-0.99977,0.0,0.02231]
[1779055809363,41.81,78045.33,1.5,-0.99979,0.0,0.02115]
[1779055810371,41.81,78041.14,1.5,-0.99979,0.0,0.02086]
[1779055811378,41.81,78039.74,1.5,-0.99979,0.0,0.02077]
[1779055812385,41.81,78035.6,1.5,-0.99979,0.0,0.02049]
[1779055813392,41.81,78036.81,1.5,-0.99979,0.0,0.02057]
[1779055813890,41.81,78036.81,1.5,-0.99979,0.0,0.02057]
[1779055814399,41.81,78029.97,1.5,-0.9998,0.0,0.02012]
[1779055815408,41.81,78034.36,1.5,-0.99979,0.0,0.02041]
[1779055816416,41.81,78031.18,1.5,-0.9998,0.0,0.0202]
[1779055817422,41.81,78023.07,1.5,-0.9998,0.0,0.01967]
[1779055817860,41.81,78023.07,1.5,-0.9998,0.0,0.01967]
[1779055818430,41.81,78025.88,1.5,-0.9998,0.0,0.01986]
[1779055819484,41.81,78025.88,1.5,-0.9998,0.0,0.01986]
[1779055819838,41.81,78025.88,1.5,-0.9998,0.0,0.01986]
[1779055819602,41.81,78035.7,1.5,-0.99979,0.0,0.0205]
[1779055821453,41.81,78038.36,1.5,-0.99979,0.0,0.02068]
[1779055822460,41.81,78033.05,1.5,-0.99979,0.0,0.02032]
[1779055823319,41.81,78033.05,1.5,-0.99979,0.0,0.02032]
[1779055823594,41.81,78033.05,1.5,-0.99979,0.0,0.02032]
[1779055823775,41.81,78017.8,1.5,-0.99981,0.0,0.01934]
[1779055824111,41.81,78017.8,1.5,-0.99981,0.0,0.01934]
[1779055824415,41.81,78017.8,1.5,-0.99981,0.0,0.01934]
[1779055824500,41.81,77984.13,1.5,-0.99983,0.0,0.01732]
[1779055825481,41.81,77974.82,1.5,-0.99983,0.0,0.0168]
[1779055826488,41.81,77983.07,1.5,-0.99983,0.0,0.01726]
[1779055827602,41.81,77983.07,1.5,-0.99983,0.0,0.01726]
[1779055827646,41.81,77972.29,1.5,-0.99983,0.0,0.01666]
[1779055828300,41.81,77972.29,1.5,-0.99983,0.0,0.01666]
[1779055828577,41.81,77972.29,1.5,-0.99983,0.0,0.01666]
[1779055828615,41.81,77970.57,1.5,-0.99983,0.0,0.01657]
[1779055829509,41.81,77965.31,1.5,-0.99984,0.0,0.01628]
[1779055830516,41.81,77965.93,1.5,-0.99984,0.0,0.01631]
[1779055832530,41.81,77967.94,1.5,-0.99984,0.0,0.01623]
[1779055833537,41.81,77969.82,1.5,-0.99984,0.0,0.01633]
[1779055834447,41.81,77969.82,1.5,-0.99984,0.0,0.01633]
[1779055834573,41.81,77952.41,1.5,-0.99985,0.0,0.01541]
[1779055835551,41.81,77941.17,1.5,-0.99985,0.0,0.01485]
[1779055836558,41.81,77937.2,1.5,-0.99985,0.0,0.01465]
[1779055837566,41.81,77939.27,1.5,-0.99985,0.0,0.01476]
[1779055838573,41.81,77936.17,1.5,-0.99986,0.0,0.0146]
[1779055839580,41.81,77936.96,1.5,-0.99985,0.0,0.01464]
[1779055840589,41.81,77931.67,1.5,-0.99986,0.0,0.01439]
[1779055841597,41.81,77928.83,1.5,-0.99986,0.0,0.01425]
[1779055843610,41.81,77930.0,1.5,-0.99986,0.0,0.01431]
[1779055845624,41.81,77927.02,1.5,-0.99986,0.0,0.01416]
[1779055846352,41.81,77927.02,1.5,-0.99986,0.0,0.01416]
[1779055846631,41.81,77918.77,1.5,-0.99986,0.0,0.01378]
[1779055847638,41.81,77930.49,1.5,-0.99986,0.0,0.01433]
[1779055848646,41.81,77941.19,1.5,-0.99985,0.0,0.01485]
[1779055849652,41.81,77944.78,1.5,-0.99985,0.0,0.01503]
[1779055850659,41.81,77971.06,1.5,-0.99984,0.0,0.0164]
[1779055851666,41.81,77979.28,1.5,-0.99983,0.0,0.01685]
[1779055852673,41.81,77980.25,1.5,-0.99983,0.0,0.0169]
[1779055853066,41.81,77980.25,1.5,-0.99983,0.0,0.0169]
[1779055853680,41.81,77979.0,1.5,-0.99983,0.0,0.01683]
[1779055855694,41.81,77981.62,1.5,-0.99983,0.0,0.01698]
[1779055856701,41.81,77977.2,1.5,-0.99983,0.0,0.01673]
[1779055858715,41.81,77978.17,1.5,-0.99983,0.0,0.01679]
[1779055859722,41.81,77973.92,1.5,-0.99983,0.0,0.01655]
[1779055860730,41.81,77976.03,1.5,-0.99983,0.0,0.01667]
[1779055861409,41.81,77976.03,1.5,-0.99983,0.0,0.01667]
[1779055861739,41.81,77994.18,1.5,-0.99982,0.0,0.01769]
[1779055862747,41.81,78005.9,1.5,-0.99982,0.0,0.01839]
[1779055863754,41.81,77997.47,1.5,-0.99982,0.0,0.01789]
[1779055864768,41.81,77991.45,1.5,-0.99982,0.0,0.01754]
[1779055864982,41.81,77991.45,1.5,-0.99982,0.0,0.01754]
[1779055865772,41.81,77988.72,1.5,-0.99983,0.0,0.01738]
[1779055866744,41.81,77988.72,1.5,-0.99983,0.0,0.01738]
[1779055866779,41.81,77993.88,1.5,-0.99982,0.0,0.01768]
[1779055867786,41.81,77999.85,1.5,-0.99982,0.0,0.01803]
[1779055868793,41.81,78013.12,1.5,-0.99981,0.0,0.01883]
[1779055869802,41.81,78019.47,1.5,-0.99981,0.0,0.01922]
[1779055870540,41.81,78019.47,1.5,-0.99981,0.0,0.01922]
[1779055870807,41.81,78030.29,1.5,-0.9998,0.0,0.01991]
[1779055871814,41.81,78031.29,1.5,-0.9998,0.0,0.01998]
[1779055872821,41.81,78034.08,1.5,-0.9998,0.0,0.02016]
[1779055873828,41.81,78032.76,1.5,-0.9998,0.0,0.02007]
[1779055874835,41.81,78031.89,1.5,-0.9998,0.0,0.02002]
[1779055875843,41.81,78030.75,1.5,-0.9998,0.0,0.01994]
[1779055876849,41.81,78022.58,1.5,-0.9998,0.0,0.01942]
[1779055877856,41.81,78022.81,1.5,-0.9998,0.0,0.01943]
[1779055879231,41.81,78022.94,1.5,-0.9998,0.0,0.01944]
[1779055879311,41.81,78022.94,1.5,-0.9998,0.0,0.01944]
[1779055883898,41.81,78013.63,1.5,-0.99981,0.0,0.01886]
[1779055884906,41.81,78006.97,1.5,-0.99981,0.0,0.01845]
[1779055885912,41.81,78005.28,1.5,-0.99982,0.0,0.01835]
[1779055886919,41.81,78003.63,1.5,-0.99982,0.0,0.01825]
[1779055890515,41.81,78003.38,1.5,-0.99982,0.0,0.01824]
[1779055890564,41.81,78003.38,1.5,-0.99982,0.0,0.01824]
[1779055890947,41.81,78001.77,1.5,-0.99982,0.0,0.01814]
[1779055891954,41.81,78003.81,1.5,-0.99982,0.0,0.01805]
[1779055892962,41.81,78001.92,1.5,-0.99982,0.0,0.01794]
[1779055897997,41.81,78002.11,1.5,-0.99982,0.0,0.01795]
[1779055899911,41.81,78002.11,1.5,-0.99982,0.0,0.01795]
[1779055899004,41.81,77999.84,1.5,-0.99982,0.0,0.01782]
[1779055900059,41.81,77999.84,1.5,-0.99982,0.0,0.01782]
[1779055902025,41.81,78008.84,1.5,-0.99982,0.0,0.01835]
[1779055903032,41.81,78019.49,1.5,-0.99981,0.0,0.019]
[1779055904039,41.81,78027.43,1.5,-0.9998,0.0,0.0195]
[1779055905046,41.81,78031.34,1.5,-0.9998,0.0,0.01975]
[1779055906869,41.81,78031.34,1.5,-0.9998,0.0,0.01975]
[1779055906888,41.81,78028.11,1.5,-0.9998,0.0,0.01954]
[1779055907066,41.81,78028.11,1.5,-0.9998,0.0,0.01954]
[1779055907128,41.81,78025.55,1.5,-0.9998,0.0,0.01938]
[1779055908068,41.81,78027.58,1.5,-0.9998,0.0,0.01951]
[1779055913103,41.81,78028.25,1.5,-0.9998,0.0,0.01955]
[1779055915522,41.81,78028.09,1.5,-0.9998,0.0,0.01954]
[1779055915561,41.81,78028.09,1.5,-0.9998,0.0,0.01954]
[1779055916125,41.81,78030.34,1.5,-0.9998,0.0,0.01969]
[1779055917132,41.81,78036.47,1.5,-0.9998,0.0,0.02008]
[1779055918139,41.81,78035.22,1.5,-0.9998,0.0,0.02]
[1779055921663,41.81,78035.38,1.5,-0.9998,0.0,0.02001]
[1779055921812,41.81,78035.38,1.5,-0.9998,0.0,0.02001]
[1779055921821,41.81,78038.31,1.5,-0.9998,0.0,0.0202]
[1779055922168,41.81,78041.96,1.5,-0.99979,0.0,0.02045]
[1779055923175,41.81,78047.04,1.5,-0.99979,0.0,0.02078]
[1779055926196,41.81,78046.23,1.5,-0.99979,0.0,0.02073]
[1779055932138,41.81,78045.72,1.5,-0.99979,0.0,0.0207]
[1779055932311,41.81,78045.72,1.5,-0.99979,0.0,0.0207]
[1779055937273,41.81,78037.46,1.5,-0.9998,0.0,0.02015]
[1779055938013,41.81,78037.46,1.5,-0.9998,0.0,0.02015]
[1779055938063,41.81,78037.46,1.5,-0.9998,0.0,0.02015]
[1779055938280,41.81,78040.82,1.5,-0.99979,0.0,0.02037]
[1779055939320,41.81,78050.11,1.5,-0.99979,0.0,0.02099]
[1779055940312,41.81,78055.79,1.5,-0.99978,0.0,0.02138]
[1779055941319,41.81,78059.06,1.5,-0.99978,0.0,0.02161]
[1779055942799,41.81,78059.06,1.5,-0.99978,0.0,0.02161]
[1779055942810,41.81,78059.06,1.5,-0.99978,0.0,0.02161]
[1779055943333,41.81,78060.09,1.5,-0.99978,0.0,0.02168]
[1779055945347,41.81,78060.96,1.5,-0.99978,0.0,0.02174]
[1779055947361,41.81,78068.01,1.5,-0.99977,0.0,0.02224]
[1779055948368,41.81,78073.21,1.5,-0.99977,0.0,0.02262]
[1779055949375,41.81,78070.05,1.5,-0.99977,0.0,0.02239]
[1779055951560,41.81,78070.39,1.5,-0.99977,0.0,0.02241]
[1779055951816,41.81,78070.39,1.5,-0.99977,0.0,0.02241]
[1779055952396,41.81,78067.44,1.5,-0.99978,0.0,0.02195]
[1779055953403,41.81,78066.48,1.5,-0.99978,0.0,0.02188]
[1779055954410,41.81,78067.86,1.5,-0.99978,0.0,0.02198]
[1779055956424,41.81,78061.91,1.5,-0.99978,0.0,0.02156]
[1779055957431,41.81,78058.77,1.5,-0.99978,0.0,0.02134]
[1779055958351,41.81,78058.77,1.5,-0.99978,0.0,0.02134]
[1779055958562,41.81,78058.77,1.5,-0.99978,0.0,0.02134]
[1779055958608,41.81,78056.17,1.5,-0.99978,0.0,0.02117]
[1779055959445,41.81,78046.28,1.5,-0.99979,0.0,0.0205]
[1779055960452,41.81,78044.19,1.5,-0.99979,0.0,0.02036]
[1779055964480,41.81,78043.04,1.5,-0.99979,0.0,0.02028]
[1779055966495,41.81,78035.89,1.5,-0.9998,0.0,0.01982]
[1779055968508,41.81,78040.52,1.5,-0.9998,0.0,0.02012]
[1779055969620,41.81,78040.52,1.5,-0.9998,0.0,0.02012]
[1779055969809,41.81,78040.52,1.5,-0.9998,0.0,0.02012]
[1779055969854,41.81,78037.45,1.5,-0.9998,0.0,0.01992]
[1779055973543,41.81,78040.63,1.5,-0.9998,0.0,0.02012]
[1779055974554,41.81,78051.44,1.5,-0.99979,0.0,0.02084]
[1779055975557,41.81,78061.51,1.5,-0.99978,0.0,0.02153]
[1779055976502,41.81,78061.51,1.5,-0.99978,0.0,0.02153]
[1779055976565,41.81,78061.51,1.5,-0.99978,0.0,0.02153]
[1779055976602,41.81,78063.21,1.5,-0.99978,0.0,0.02165]
[1779055982606,41.81,78063.91,1.5,-0.99978,0.0,0.0217]
[1779055984529,41.81,78064.18,1.5,-0.99978,0.0,0.02172]
[1779055984559,41.81,78064.18,1.5,-0.99978,0.0,0.02172]
[1779055989655,41.81,78063.88,1.5,-0.99978,0.0,0.0217]
[1779055992098,41.81,78064.59,1.5,-0.99978,0.0,0.02175]
[1779055992311,41.81,78064.59,1.5,-0.99978,0.0,0.02175]
[1779055997711,41.81,78064.0,1.5,-0.99978,0.0,0.02171]
[1779056001741,41.81,78070.84,1.5,-0.99977,0.0,0.02219]
[1779056002468,41.81,78070.84,1.5,-0.99977,0.0,0.02219]
[1779056002562,41.81,78070.84,1.5,-0.99977,0.0,0.02219]
[1779056002748,41.81,78073.58,1.5,-0.99977,0.0,0.02239]
[1779056008790,41.81,78073.53,1.5,-0.99977,0.0,0.02239]
[1779056009797,41.81,78075.97,1.5,-0.99977,0.0,0.02256]
[1779056010804,41.81,78072.79,1.5,-0.99977,0.0,0.02233]
[1779056011811,41.81,78069.94,1.5,-0.99978,0.0,0.02188]
[1779056013115,41.81,78069.83,1.5,-0.99978,0.0,0.02187]
[1779056013310,41.81,78069.83,1.5,-0.99978,0.0,0.02187]
[1779056014835,41.81,78065.3,1.5,-0.99978,0.0,0.02155]
[1779056019870,41.81,78063.44,1.5,-0.99978,0.0,0.02142]
[1779056021980,41.81,78063.13,1.5,-0.99978,0.0,0.0214]
[1779056022060,41.81,78063.13,1.5,-0.99978,0.0,0.0214]
[1779056024905,41.81,78061.96,1.5,-0.99978,0.0,0.02132]
[1779056029940,41.81,78062.73,1.5,-0.99978,0.0,0.02137]
[1779056030721,41.81,78062.73,1.5,-0.99978,0.0,0.02137]
[1779056030812,41.81,78062.73,1.5,-0.99978,0.0,0.02137]
[1779056035982,41.81,78062.49,1.5,-0.99978,0.0,0.02136]
[1779056038071,41.81,78062.56,1.5,-0.99978,0.0,0.02136]
[1779056037997,41.81,78076.27,1.5,-0.99977,0.0,0.02233]
[1779056038310,41.81,78076.27,1.5,-0.99977,0.0,0.02233]
[1779056039003,41.81,78081.55,1.5,-0.99977,0.0,0.02271]
[1779056044045,41.81,78082.34,1.5,-0.99977,0.0,0.02277]
[1779056045943,41.81,78082.35,1.5,-0.99977,0.0,0.02277]
[1779056046063,41.81,78082.35,1.5,-0.99977,0.0,0.02277]
[1779056047064,41.81,78079.94,1.5,-0.99977,0.0,0.0226]
[1779056048071,41.81,78077.83,1.5,-0.99977,0.0,0.02244]
[1779056050020,41.81,78078.36,1.5,-0.99977,0.0,0.02248]
[1779056050065,41.81,78078.36,1.5,-0.99977,0.0,0.02248]
[1779056055120,41.81,78080.67,1.5,-0.99977,0.0,0.02265]
[1779056056558,41.81,78080.67,1.5,-0.99977,0.0,0.02265]
[1779056056812,41.81,78080.67,1.5,-0.99977,0.0,0.02265]
[1779056056849,41.81,78082.35,1.5,-0.99977,0.0,0.02277]
[1779056057134,41.81,78086.06,1.5,-0.99976,0.0,0.02305]
[1779056058141,41.81,78087.89,1.5,-0.99976,0.0,0.02318]
[1779056063176,41.81,78087.85,1.5,-0.99976,0.0,0.02318]
[1779056068585,41.81,78087.51,1.5,-0.99976,0.0,0.02316]
[1779056068809,41.81,78087.51,1.5,-0.99976,0.0,0.02316]
[1779056068909,41.81,78082.53,1.5,-0.99977,0.0,0.02279]
[1779056069218,41.81,78076.98,1.5,-0.99977,0.0,0.02238]
[1779056072087,41.81,78076.3,1.5,-0.99977,0.0,0.02233]
[1779056072091,41.81,78074.28,1.5,-0.99978,0.0,0.02194]
[1779056072311,41.81,78074.28,1.5,-0.99978,0.0,0.02194]
[1779056081309,41.81,78074.23,1.5,-0.99978,0.0,0.02193]
[1779056083399,41.81,78074.24,1.5,-0.99978,0.0,0.02193]
[1779056084565,41.81,78074.16,1.5,-0.99978,0.0,0.02193]
[1779056090372,41.81,78074.4,1.5,-0.99978,0.0,0.02194]
[1779056095407,41.81,78074.59,1.5,-0.99978,0.0,0.02196]
[1779056100502,41.81,78074.74,1.5,-0.99978,0.0,0.02197]
[1779056100564,41.81,78088.34,1.5,-0.99976,0.0,0.02296]
[1779056101454,41.81,78107.43,1.5,-0.99975,0.0,0.02441]
[1779056102461,41.81,78108.34,1.5,-0.99975,0.0,0.02448]
[1779056103472,41.81,78094.38,1.5,-0.99976,0.0,0.02341]
[1779056104478,41.81,78081.15,1.5,-0.99977,0.0,0.02243]
[1779056105485,41.81,78078.31,1.5,-0.99977,0.0,0.02222]
[1779056106492,41.81,78065.39,1.5,-0.99978,0.0,0.02131]
[1779056107499,41.81,78061.9,1.5,-0.99979,0.0,0.02107]
[1779056108506,41.81,78060.79,1.5,-0.99979,0.0,0.021]
[1779056109800,41.81,78060.79,1.5,-0.99979,0.0,0.021]
[1779056109809,41.81,78060.79,1.5,-0.99979,0.0,0.021]
[1779056110520,41.81,78059.13,1.5,-0.99979,0.0,0.02088]
[1779056111527,41.81,78060.61,1.5,-0.99979,0.0,0.02099]
[1779056113541,41.81,78062.11,1.5,-0.99979,0.0,0.02109]
[1779056114424,41.81,78062.11,1.5,-0.99979,0.0,0.02109]
[1779056114563,41.81,78062.11,1.5,-0.99979,0.0,0.02109]
[1779056116562,41.81,78059.69,1.5,-0.99979,0.0,0.02092]
[1779056121069,41.81,78059.27,1.5,-0.99979,0.0,0.02089]
[1779056121310,41.81,78059.26,1.5,-0.99979,0.0,0.02089]
[1779056122604,41.81,78062.97,1.5,-0.99978,0.0,0.02115]
[1779056123611,41.81,78064.79,1.5,-0.99978,0.0,0.02127]
[1779056125141,41.81,78064.79,1.5,-0.99978,0.0,0.02127]
[1779056124618,41.81,78065.84,1.5,-0.99978,0.0,0.02134]
[1779056125310,41.81,78065.84,1.5,-0.99978,0.0,0.02134]
[1779056130660,41.81,78066.66,1.5,-0.99978,0.0,0.0214]
[1779056131667,41.81,78066.72,1.5,-0.99978,0.0,0.02116]
[1779056133681,41.81,78071.64,1.5,-0.99978,0.0,0.0215]
[1779056134688,41.81,78072.97,1.5,-0.99978,0.0,0.02159]
[1779056135598,41.81,78072.97,1.5,-0.99978,0.0,0.02159]
[1779056135811,41.81,78072.97,1.5,-0.99978,0.0,0.02159]
[1779056138716,41.81,78084.24,1.5,-0.99977,0.0,0.0224]
[1779056139723,41.81,78080.79,1.5,-0.99977,0.0,0.02215]
[1779056140731,41.81,78082.24,1.5,-0.99977,0.0,0.02225]
[1779056141407,41.81,78082.24,1.5,-0.99977,0.0,0.02225]
[1779056141564,41.81,78082.24,1.5,-0.99977,0.0,0.02225]
[1779056142745,41.81,78088.69,1.5,-0.99977,0.0,0.02272]
[1779056143752,41.81,78090.63,1.5,-0.99977,0.0,0.02286]
[1779056145906,41.81,78090.31,1.5,-0.99977,0.0,0.02284]
[1779056146062,41.81,78090.31,1.5,-0.99977,0.0,0.02284]
[1779056152815,41.81,78092.36,1.5,-0.99976,0.0,0.02299]
[1779056154622,41.81,78092.13,1.5,-0.99976,0.0,0.02298]
[1779056154809,41.81,78092.13,1.5,-0.99976,0.0,0.02298]
[1779056158857,41.81,78094.2,1.5,-0.99976,0.0,0.02313]
[1779056160028,41.81,78094.2,1.5,-0.99976,0.0,0.02313]
[1779056160062,41.81,78094.2,1.5,-0.99976,0.0,0.02313]
[1779056160562,41.81,78094.36,1.5,-0.99976,0.0,0.02314]
[1779056160870,41.81,78094.36,1.5,-0.99976,0.0,0.02314]
[1779056160871,41.81,78093.37,1.5,-0.99976,0.0,0.02307]
[1779056161433,41.81,78093.37,1.5,-0.99976,0.0,0.02307]
[1779056162560,41.81,78093.43,1.5,-0.99976,0.0,0.02307]
[1779056162885,41.81,78092.86,1.5,-0.99976,0.0,0.02303]
[1779056163892,41.81,78080.11,1.5,-0.99977,0.0,0.0221]
[1779056164807,41.81,78080.11,1.5,-0.99977,0.0,0.0221]
[1779056165060,41.81,78080.11,1.5,-0.99977,0.0,0.0221]
[1779056165160,41.81,78076.67,1.5,-0.99978,0.0,0.02186]
[1779056167920,41.81,78073.26,1.5,-0.99978,0.0,0.02162]
[1779056169230,41.81,78072.25,1.5,-0.99978,0.0,0.02154]
[1779056169310,41.81,78072.25,1.5,-0.99978,0.0,0.02154]
[1779056169511,41.81,78072.25,1.5,-0.99978,0.0,0.02154]
[1779056169563,41.81,78072.25,1.5,-0.99978,0.0,0.02154]
[1779056169934,41.81,78072.36,1.5,-0.99978,0.0,0.02155]
[1779056171948,41.81,78077.59,1.5,-0.99978,0.0,0.02192]
[1779056175976,41.81,78075.84,1.5,-0.99978,0.0,0.0218]
[1779056176301,41.81,78075.84,1.5,-0.99978,0.0,0.0218]
[1779056176310,41.81,78075.84,1.5,-0.99978,0.0,0.0218]
[1779056176983,41.81,78074.22,1.5,-0.99978,0.0,0.02168]
[1779056178997,41.81,78072.3,1.5,-0.99978,0.0,0.02155]
[1779056184033,41.81,78072.15,1.5,-0.99978,0.0,0.02154]
[1779056185040,41.81,78069.61,1.5,-0.99978,0.0,0.02136]
[1779056186592,41.81,78068.38,1.5,-0.99978,0.0,0.02128]
[1779056186811,41.81,78068.38,1.5,-0.99978,0.0,0.02128]
[1779056186999,41.81,78068.38,1.5,-0.99978,0.0,0.02128]
[1779056187060,41.81,78068.38,1.5,-0.99978,0.0,0.02128]
[1779056187089,41.81,78068.66,1.5,-0.99978,0.0,0.02129]
[1779056190075,41.81,78070.58,1.5,-0.99978,0.0,0.02143]
[1779056191082,41.81,78069.75,1.5,-0.99978,0.0,0.02113]
[1779056192982,41.81,78068.82,1.5,-0.99979,0.0,0.02106]
[1779056193060,41.81,78068.82,1.5,-0.99979,0.0,0.02106]
[1779056195110,41.81,78074.71,1.5,-0.99978,0.0,0.02147]
[1779056196400,41.81,78076.09,1.5,-0.99978,0.0,0.02157]
[1779056196520,41.81,78076.09,1.5,-0.99978,0.0,0.02157]
[1779056196570,41.81,78076.09,1.5,-0.99978,0.0,0.02157]
[1779056197124,41.81,78072.5,1.5,-0.99978,0.0,0.02132]
[1779056201495,41.81,78072.75,1.5,-0.99978,0.0,0.02133]
[1779056201568,41.81,78072.75,1.5,-0.99978,0.0,0.02133]
[1779056201681,41.81,78072.75,1.5,-0.99978,0.0,0.02133]
[1779056201809,41.81,78072.75,1.5,-0.99978,0.0,0.02133]
[1779056202160,41.81,78072.43,1.5,-0.99978,0.0,0.02131]
[1779056203166,41.81,78074.36,1.5,-0.99978,0.0,0.02144]
[1779056205180,41.81,78072.27,1.5,-0.99978,0.0,0.0213]
[1779056207194,41.81,78070.63,1.5,-0.99978,0.0,0.02119]
[1779056207553,41.81,78070.63,1.5,-0.99978,0.0,0.02119]
[1779056207564,41.81,78070.63,1.5,-0.99978,0.0,0.02119]
[1779056208201,41.81,78072.61,1.5,-0.99978,0.0,0.02132]
[1779056211222,41.81,78066.18,1.5,-0.99979,0.0,0.02088]
[1779056211321,41.81,78066.18,1.5,-0.99979,0.0,0.02088]
[1779056211389,41.81,78066.18,1.5,-0.99979,0.0,0.02088]
[1779056211563,41.81,78066.18,1.5,-0.99979,0.0,0.02088]
[1779056212229,41.81,78062.55,1.5,-0.99979,0.0,0.02064]
[1779056216257,41.81,78060.42,1.5,-0.99979,0.0,0.02049]
[1779056217255,41.81,78060.42,1.5,-0.99979,0.0,0.02049]
[1779056217309,41.81,78060.01,1.5,-0.99979,0.0,0.02047]
[1779056217315,41.81,78060.01,1.5,-0.99979,0.0,0.02047]
[1779056217562,41.81,78060.01,1.5,-0.99979,0.0,0.02047]
[1779056217663,41.81,78060.01,1.5,-0.99979,0.0,0.02047]
[1779056219278,41.81,78037.73,1.5,-0.99981,0.0,0.01903]
[1779056220285,41.81,78024.71,1.5,-0.99982,0.0,0.01823]
[1779056221292,41.81,78015.36,1.5,-0.99982,0.0,0.01768]
[1779056222299,41.81,78014.29,1.5,-0.99982,0.0,0.01762]
[1779056223308,41.81,78009.13,1.5,-0.99983,0.0,0.01732]
[1779056224315,41.81,78004.65,1.5,-0.99983,0.0,0.01706]
[1779056226329,41.81,78003.55,1.5,-0.99983,0.0,0.017]
[1779056228343,41.81,77988.89,1.5,-0.99984,0.0,0.01619]
[1779056229350,41.81,77992.34,1.5,-0.99984,0.0,0.01638]
[1779056230357,41.81,77999.9,1.5,-0.99983,0.0,0.0168]
[1779056232371,41.81,77997.88,1.5,-0.99983,0.0,0.01669]
[1779056234385,41.81,77996.45,1.5,-0.99983,0.0,0.01661]
[1779056237406,41.81,77991.92,1.5,-0.99984,0.0,0.01636]
[1779056239094,41.81,77991.92,1.5,-0.99984,0.0,0.01636]
[1779056239101,41.81,77994.79,1.5,-0.99983,0.0,0.01652]
[1779056239310,41.81,77994.79,1.5,-0.99983,0.0,0.01652]
[1779056241090,41.81,77994.2,1.5,-0.99983,0.0,0.01648]
[1779056241096,41.81,77994.04,1.5,-0.99983,0.0,0.01647]
[1779056241308,41.81,77994.04,1.5,-0.99983,0.0,0.01647]
[1779056243897,41.81,77993.32,1.5,-0.99984,0.0,0.01644]
[1779056244062,41.81,77993.32,1.5,-0.99984,0.0,0.01644]
[1779056248023,41.81,77995.03,1.5,-0.99983,0.0,0.01653]
[1779056248059,41.81,77995.03,1.5,-0.99983,0.0,0.01653]
[1779056248160,41.81,77995.47,1.5,-0.99983,0.0,0.01655]
[1779056248368,41.81,77995.47,1.5,-0.99983,0.0,0.01655]
[1779056248563,41.81,77995.47,1.5,-0.99983,0.0,0.01655]
[1779056248664,41.81,77993.09,1.5,-0.99984,0.0,0.01642]
[1779056249331,41.81,77993.09,1.5,-0.99984,0.0,0.01642]
[1779056249560,41.81,77993.09,1.5,-0.99984,0.0,0.01642]
[1779056252252,41.81,77992.18,1.5,-0.99984,0.0,0.01637]
[1779056252263,41.81,77992.18,1.5,-0.99984,0.0,0.01637]
[1779056251504,41.81,77991.54,1.5,-0.99984,0.0,0.01614]
[1779056252310,41.81,77991.54,1.5,-0.99984,0.0,0.01614]
[1779056252511,41.81,77992.47,1.5,-0.99984,0.0,0.01619]
[1779056255537,41.81,77989.04,1.5,-0.99984,0.0,0.01601]
[1779056256540,41.81,77973.89,1.5,-0.99985,0.0,0.01522]
[1779056257547,41.81,77978.27,1.5,-0.99985,0.0,0.01545]
[1779056258614,41.81,77978.27,1.5,-0.99985,0.0,0.01545]
[1779056258747,41.81,77978.27,1.5,-0.99985,0.0,0.01545]
[1779056258820,41.81,77978.27,1.5,-0.99985,0.0,0.01545]
[1779056258994,41.81,77978.27,1.5,-0.99985,0.0,0.01545]
[1779056259061,41.81,77978.27,1.5,-0.99985,0.0,0.01545]
[1779056259161,41.81,77979.37,1.5,-0.99984,0.0,0.01551]
[1779056264596,41.81,77979.44,1.5,-0.99984,0.0,0.01552]
[1779056266425,41.81,77979.44,1.5,-0.99984,0.0,0.01552]
[1779056266500,41.81,77979.44,1.5,-0.99984,0.0,0.01552]
[1779056266509,41.81,77979.44,1.5,-0.99984,0.0,0.01552]
[1779056266586,41.81,77979.44,1.5,-0.99984,0.0,0.01552]
[1779056266610,41.81,77979.47,1.5,-0.99984,0.0,0.01553]
[1779056271645,41.82,77985.17,1.5,-0.99984,0.0,0.01584]
[1779056273185,41.82,77985.17,1.5,-0.99984,0.0,0.01584]
[1779056273312,41.82,77985.17,1.5,-0.99984,0.0,0.01584]
[1779056273227,41.82,77990.81,1.5,-0.99984,0.0,0.01614]
[1779056273391,41.82,77990.81,1.5,-0.99984,0.0,0.01614]
[1779056273472,41.82,77990.81,1.5,-0.99984,0.0,0.01614]
[1779056273563,41.82,77990.81,1.5,-0.99984,0.0,0.01614]
[1779056273659,41.82,77989.09,1.5,-0.99984,0.0,0.01605]
[1779056277066,41.82,77989.02,1.5,-0.99984,0.0,0.01604]
[1779056277191,41.82,77989.02,1.5,-0.99984,0.0,0.01604]
[1779056277313,41.82,77989.02,1.5,-0.99984,0.0,0.01604]
[1779056277322,41.82,77989.02,1.5,-0.99984,0.0,0.01604]
[1779056277292,41.82,77991.57,1.5,-0.99984,0.0,0.01618]
[1779056277561,41.82,77991.57,1.5,-0.99984,0.0,0.01618]
[1779056277687,41.82,77991.35,1.5,-0.99984,0.0,0.01617]
[1779056278695,41.82,77992.87,1.5,-0.99984,0.0,0.01625]
[1779056282723,41.82,77989.65,1.5,-0.99984,0.0,0.01608]
[1779056283851,41.82,77989.65,1.5,-0.99984,0.0,0.01608]
[1779056283901,41.82,77989.65,1.5,-0.99984,0.0,0.01608]
[1779056284063,41.82,77989.65,1.5,-0.99984,0.0,0.01608]
[1779056284117,41.82,77989.65,1.5,-0.99984,0.0,0.01608]
[1779056284310,41.82,77989.65,1.5,-0.99984,0.0,0.01608]
[1779056284218,41.82,77990.71,1.5,-0.99984,0.0,0.01614]
[1779056284737,41.82,77988.89,1.5,-0.99984,0.0,0.01604]
[1779056289772,41.82,77990.86,1.5,-0.99984,0.0,0.01615]
[1779056291584,41.82,77991.5,1.5,-0.99984,0.0,0.01618]
[1779056291691,41.82,77991.5,1.5,-0.99984,0.0,0.01618]
[1779056291703,41.82,77991.5,1.5,-0.99984,0.0,0.01618]
[1779056291811,41.82,77991.5,1.5,-0.99984,0.0,0.01618]
[1779056291894,41.82,77991.56,1.5,-0.99984,0.0,0.01618]
[1779056292793,41.82,77992.94,1.5,-0.99984,0.0,0.01626]
[1779056294807,41.82,77996.22,1.5,-0.99983,0.0,0.01644]
[1779056297899,41.82,77996.51,1.5,-0.99983,0.0,0.01645]
[1779056297947,41.82,77996.51,1.5,-0.99983,0.0,0.01645]
[1779056298062,41.82,77996.51,1.5,-0.99983,0.0,0.01645]
[1779056298073,41.82,77996.51,1.5,-0.99983,0.0,0.01645]
[1779056298311,41.82,77996.51,1.5,-0.99983,0.0,0.01645]
[1779056298159,41.82,77999.74,1.5,-0.99983,0.0,0.01663]
[1779056298836,41.82,78003.22,1.5,-0.99983,0.0,0.01682]
[1779056301858,41.82,78005.5,1.5,-0.99983,0.0,0.01695]
[1779056302583,41.82,78005.5,1.5,-0.99983,0.0,0.01695]
[1779056302594,41.82,78005.5,1.5,-0.99983,0.0,0.01695]
[1779056302812,41.82,78005.5,1.5,-0.99983,0.0,0.01695]
[1779056302826,41.82,78005.5,1.5,-0.99983,0.0,0.01695]
[1779056303060,41.82,78005.5,1.5,-0.99983,0.0,0.01695]
[1779056303159,41.82,78005.23,1.5,-0.99983,0.0,0.01693]
[1779056304879,41.82,78006.58,1.5,-0.99983,0.0,0.01701]
[1779056307900,41.82,78007.67,1.5,-0.99983,0.0,0.01707]
[1779056308061,41.82,78007.67,1.5,-0.99983,0.0,0.01707]
[1779056309915,41.82,78006.3,1.5,-0.99983,0.0,0.01699]
[1779056310666,41.82,78006.3,1.5,-0.99983,0.0,0.01699]
[1779056310808,41.82,78006.3,1.5,-0.99983,0.0,0.01699]
[1779056311040,41.82,78006.3,1.5,-0.99983,0.0,0.01699]
[1779056311064,41.82,78006.3,1.5,-0.99983,0.0,0.01699]
[1779056311141,41.82,78005.51,1.5,-0.99983,0.0,0.01675]
[1779056316964,41.82,78004.61,1.5,-0.99983,0.0,0.0167]
[1779056318869,41.82,78004.01,1.5,-0.99983,0.0,0.01667]
[1779056318914,41.82,78004.01,1.5,-0.99983,0.0,0.01667]
[1779056319060,41.82,78004.01,1.5,-0.99983,0.0,0.01667]
[1779056319214,41.82,78004.01,1.5,-0.99983,0.0,0.01667]
[1779056319311,41.82,78004.01,1.5,-0.99983,0.0,0.01667]
[1779056319271,41.82,78004.1,1.5,-0.99983,0.0,0.01667]
[1779056324015,41.82,77993.28,1.5,-0.99984,0.0,0.01608]
[1779056324591,41.82,77993.28,1.5,-0.99984,0.0,0.01608]
[1779056324691,41.82,77993.28,1.5,-0.99984,0.0,0.01608]
[1779056324811,41.82,77993.28,1.5,-0.99984,0.0,0.01608]
[1779056324821,41.82,77993.28,1.5,-0.99984,0.0,0.01608]
[1779056325022,41.82,77989.93,1.5,-0.99984,0.0,0.0159]
[1779056326029,41.82,77988.15,1.5,-0.99984,0.0,0.01581]
[1779056328043,41.82,77983.03,1.5,-0.99984,0.0,0.01554]
[1779056328560,41.82,77983.03,1.5,-0.99984,0.0,0.01554]
[1779056329023,41.82,77983.03,1.5,-0.99984,0.0,0.01554]
[1779056329349,41.82,77983.03,1.5,-0.99984,0.0,0.01554]
[1779056329050,41.82,77979.21,1.5,-0.99985,0.0,0.01535]
[1779056329564,41.82,77979.21,1.5,-0.99985,0.0,0.01535]
[1779056330562,41.82,77979.41,1.5,-0.99985,0.0,0.01536]
[1779056330762,41.82,77979.41,1.5,-0.99985,0.0,0.01536]
[1779056331064,41.82,77978.57,1.5,-0.99985,0.0,0.01532]
[1779056332561,41.82,77978.22,1.5,-0.99985,0.0,0.0153]
[1779056332949,41.82,77978.22,1.5,-0.99985,0.0,0.0153]
[1779056333078,41.82,77974.65,1.5,-0.99985,0.0,0.01512]
[1779056334085,41.82,77973.37,1.5,-0.99985,0.0,0.01506]
[1779056334567,41.82,77973.37,1.5,-0.99985,0.0,0.01506]
[1779056334705,41.82,77973.37,1.5,-0.99985,0.0,0.01506]
[1779056335092,41.82,77973.51,1.5,-0.99985,0.0,0.01507]
[1779056336203,41.82,77973.51,1.5,-0.99985,0.0,0.01507]
[1779056336312,41.82,77973.51,1.5,-0.99985,0.0,0.01507]
[1779056338561,41.82,77974.0,1.5,-0.99985,0.0,0.01511]
[1779056338808,41.82,77974.0,1.5,-0.99985,0.0,0.01511]
[1779056339120,41.82,77973.09,1.5,-0.99985,0.0,0.01506]
[1779056340560,41.82,77972.43,1.5,-0.99985,0.0,0.01503]
[1779056340814,41.82,77972.43,1.5,-0.99985,0.0,0.01503]
[1779056341303,41.82,77972.43,1.5,-0.99985,0.0,0.01503]
[1779056341310,41.82,77972.43,1.5,-0.99985,0.0,0.01503]
[1779056341364,41.82,77975.77,1.5,-0.99985,0.0,0.0152]
[1779056342141,41.83,77977.16,1.5,-0.99985,0.0,0.01528]
[1779056342562,41.83,77977.16,1.5,-0.99985,0.0,0.01528]
[1779056342771,41.83,77977.16,1.5,-0.99985,0.0,0.01528]
[1779056343148,41.83,77988.99,1.5,-0.99984,0.0,0.0159]
[1779056343867,41.83,77988.99,1.5,-0.99984,0.0,0.0159]
[1779056344062,41.83,77988.99,1.5,-0.99984,0.0,0.0159]
[1779056344312,41.83,77988.99,1.5,-0.99984,0.0,0.0159]
[1779056344155,41.83,77998.92,1.5,-0.99983,0.0,0.01643]
[1779056344551,41.83,77998.92,1.5,-0.99983,0.0,0.01643]
[1779056345162,41.83,77999.04,1.5,-0.99983,0.0,0.01644]
[1779056346563,41.83,77999.26,1.5,-0.99983,0.0,0.01645]
[1779056346635,41.83,77999.26,1.5,-0.99983,0.0,0.01645]
[1779056347176,41.83,77999.29,1.5,-0.99983,0.0,0.01645]
[1779056348563,41.83,77998.72,1.5,-0.99983,0.0,0.01642]
[1779056348876,41.83,77998.72,1.5,-0.99983,0.0,0.01642]
[1779056349190,41.83,77999.4,1.5,-0.99983,0.0,0.01646]
[1779056350635,41.83,77999.42,1.5,-0.99983,0.0,0.01646]
[1779056350809,41.83,77999.42,1.5,-0.99983,0.0,0.01646]
[1779056351204,41.83,78002.07,1.5,-0.99983,0.0,0.0166]
[1779056352368,41.83,78002.07,1.5,-0.99983,0.0,0.0166]
[1779056352374,41.83,78002.6,1.5,-0.99983,0.0,0.01663]
[1779056352563,41.83,78002.6,1.5,-0.99983,0.0,0.01663]
[1779056352731,41.83,78002.6,1.5,-0.99983,0.0,0.01663]
[1779056353218,41.83,78002.58,1.5,-0.99983,0.0,0.01663]
[1779056356560,41.83,78001.92,1.5,-0.99983,0.0,0.01659]
[1779056356716,41.83,78001.92,1.5,-0.99983,0.0,0.01659]
[1779056357246,41.83,78000.37,1.5,-0.99983,0.0,0.01651]
[1779056359260,41.83,77997.29,1.5,-0.99984,0.0,0.01634]
[1779056359737,41.83,77997.29,1.5,-0.99984,0.0,0.01634]
[1779056359808,41.83,77997.29,1.5,-0.99984,0.0,0.01634]
[1779056360020,41.83,77997.29,1.5,-0.99984,0.0,0.01634]
[1779056360036,41.83,77997.29,1.5,-0.99984,0.0,0.01634]
[1779056360060,41.83,77997.29,1.5,-0.99984,0.0,0.01634]
[1779056360163,41.83,77997.29,1.5,-0.99984,0.0,0.01634]
[1779056360267,41.83,77995.31,1.5,-0.99984,0.0,0.01623]
[1779056362561,41.83,77995.59,1.5,-0.99984,0.0,0.01625]
[1779056362677,41.83,77995.59,1.5,-0.99984,0.0,0.01625]
[1779056363288,41.83,77995.14,1.5,-0.99984,0.0,0.01623]
[1779056364560,41.83,77994.98,1.5,-0.99984,0.0,0.01622]
[1779056364903,41.83,77994.98,1.5,-0.99984,0.0,0.01622]
[1779056365302,41.83,77995.19,1.5,-0.99984,0.0,0.01623]
[1779056366196,41.83,77995.19,1.5,-0.99984,0.0,0.01623]
[1779056366309,41.83,77995.19,1.5,-0.99984,0.0,0.01623]
[1779056366405,41.83,78000.42,1.5,-0.99983,0.0,0.01651]
[1779056366569,41.83,78000.42,1.5,-0.99983,0.0,0.01651]
[1779056366822,41.83,78000.42,1.5,-0.99983,0.0,0.01651]
[1779056367316,41.83,78002.1,1.5,-0.99983,0.0,0.0166]
[1779056369330,41.83,78003.23,1.5,-0.99983,0.0,0.01667]
[1779056370562,41.83,78003.67,1.5,-0.99983,0.0,0.01669]
[1779056370841,41.83,78003.67,1.5,-0.99983,0.0,0.01669]
[1779056371344,41.83,78003.71,1.5,-0.99983,0.0,0.01649]
[1779056372419,41.83,78003.71,1.5,-0.99983,0.0,0.01649]
[1779056372562,41.83,78004.13,1.5,-0.99983,0.0,0.01652]
[1779056373358,41.83,78005.82,1.5,-0.99983,0.0,0.01661]
[1779056373878,41.83,78005.82,1.5,-0.99983,0.0,0.01661]
[1779056373990,41.83,78005.82,1.5,-0.99983,0.0,0.01661]
[1779056374058,41.83,78005.82,1.5,-0.99983,0.0,0.01661]
[1779056374191,41.83,78005.82,1.5,-0.99983,0.0,0.01661]
[1779056374365,41.83,78010.44,1.5,-0.99983,0.0,0.01687]
[1779056376560,41.83,78011.2,1.5,-0.99983,0.0,0.01691]
[1779056376940,41.83,78011.2,1.5,-0.99983,0.0,0.01691]
[1779056377290,41.83,78011.2,1.5,-0.99983,0.0,0.01691]
[1779056377309,41.83,78011.2,1.5,-0.99983,0.0,0.01691]
[1779056377401,41.83,78011.75,1.5,-0.99983,0.0,0.01694]
[1779056378408,41.83,78007.93,1.5,-0.99983,0.0,0.01673]
[1779056378561,41.83,78007.93,1.5,-0.99983,0.0,0.01673]
[1779056378696,41.83,78007.93,1.5,-0.99983,0.0,0.01673]
[1779056379415,41.83,78005.04,1.5,-0.99983,0.0,0.01657]
[1779056380422,41.83,78003.55,1.5,-0.99983,0.0,0.01649]
[1779056382093,41.83,78004.02,1.5,-0.99983,0.0,0.01651]
[1779056382100,41.83,78004.02,1.5,-0.99983,0.0,0.01651]
[1779056382139,41.83,78004.02,1.5,-0.99983,0.0,0.01651]
[1779056382309,41.83,78004.02,1.5,-0.99983,0.0,0.01651]
[1779056382339,41.83,78004.02,1.5,-0.99983,0.0,0.01651]
[1779056382334,41.83,78004.02,1.5,-0.99983,0.0,0.01651]
[1779056382437,41.83,78006.12,1.5,-0.99983,0.0,0.01663]
[1779056384560,41.83,78006.18,1.5,-0.99983,0.0,0.01663]
[1779056384791,41.83,78006.18,1.5,-0.99983,0.0,0.01663]
[1779056384824,41.83,78006.06,1.5,-0.99983,0.0,0.01662]
[1779056386963,41.83,78006.23,1.5,-0.99983,0.0,0.01663]
[1779056387058,41.83,78006.23,1.5,-0.99983,0.0,0.01663]
[1779056387125,41.83,78009.14,1.5,-0.99983,0.0,0.0168]
[1779056388563,41.83,78009.59,1.5,-0.99983,0.0,0.01682]
[1779056388917,41.83,78009.59,1.5,-0.99983,0.0,0.01682]
[1779056389018,41.83,78009.2,1.5,-0.99983,0.0,0.0168]
[1779056391500,41.83,78010.08,1.5,-0.99983,0.0,0.01685]
[1779056394521,41.83,78009.16,1.5,-0.99983,0.0,0.0168]
[1779056395637,41.83,78009.16,1.5,-0.99983,0.0,0.0168]
[1779056395807,41.83,78009.16,1.5,-0.99983,0.0,0.0168]
[1779056396074,41.83,78003.54,1.5,-0.99983,0.0,0.01649]
[1779056396978,41.83,78003.54,1.5,-0.99983,0.0,0.01649]
[1779056397065,41.83,77999.97,1.5,-0.99984,0.0,0.01629]
[1779056397542,41.83,78000.95,1.5,-0.99984,0.0,0.01634]
[1779056398563,41.83,78000.95,1.5,-0.99984,0.0,0.01634]
[1779056398615,41.83,78002.82,1.5,-0.99983,0.0,0.01645]
[1779056400563,41.83,78004.03,1.5,-0.99983,0.0,0.01651]
[1779056401570,41.83,78008.99,1.5,-0.99983,0.0,0.01679]
[1779056403586,41.83,78011.74,1.5,-0.99983,0.0,0.01694]
[1779056408621,41.83,78011.63,1.5,-0.99983,0.0,0.01693]
[1779056413656,41.83,78011.96,1.5,-0.99983,0.0,0.01695]
[1779056415670,41.83,78012.83,1.5,-0.99983,0.0,0.017]
[1779056416927,41.83,78017.6,1.5,-0.99983,0.0,0.01727]
[1779056418425,41.83,78017.6,1.5,-0.99983,0.0,0.01727]
[1779056418273,41.83,78020.63,1.5,-0.99982,0.0,0.01745]
[1779056418691,41.83,78022.92,1.5,-0.99982,0.0,0.01758]
[1779056419698,41.83,78024.93,1.5,-0.99982,0.0,0.0177]
[1779056422722,41.83,78032.0,1.5,-0.99982,0.0,0.01812]
[1779056423727,41.83,78028.31,1.5,-0.99982,0.0,0.0179]
[1779056425435,41.83,78028.31,1.5,-0.99982,0.0,0.0179]
[1779056425454,41.83,78027.06,1.5,-0.99982,0.0,0.01782]
[1779056425741,41.83,78029.12,1.5,-0.99982,0.0,0.01794]
[1779056426564,41.83,78029.12,1.5,-0.99982,0.0,0.01794]
[1779056426811,41.83,78029.12,1.5,-0.99982,0.0,0.01794]
[1779056427094,41.83,78029.12,1.5,-0.99982,0.0,0.01794]
[1779056427310,41.83,78029.12,1.5,-0.99982,0.0,0.01794]
[1779056427411,41.83,78029.47,1.5,-0.99982,0.0,0.01796]
[1779056429771,41.83,78033.11,1.5,-0.99982,0.0,0.01818]
[1779056430778,41.83,78044.91,1.5,-0.99981,0.0,0.0189]
[1779056432449,41.83,78044.91,1.5,-0.99981,0.0,0.0189]
[1779056431785,41.83,78047.44,1.5,-0.99981,0.0,0.01884]
[1779056432565,41.83,78047.44,1.5,-0.99981,0.0,0.01884]
[1779056432581,41.83,78047.44,1.5,-0.99981,0.0,0.01884]
[1779056432809,41.83,78047.44,1.5,-0.99981,0.0,0.01884]
[1779056432908,41.83,78047.83,1.5,-0.99981,0.0,0.01886]
[1779056433799,41.83,78052.71,1.5,-0.99981,0.0,0.01917]
[1779056434806,41.83,78050.26,1.5,-0.99981,0.0,0.01901]
[1779056437057,41.83,78048.96,1.5,-0.99981,0.0,0.01893]
[1779056437310,41.83,78048.96,1.5,-0.99981,0.0,0.01893]
[1779056442667,41.83,78049.94,1.5,-0.99981,0.0,0.01899]
[1779056442718,41.83,78049.94,1.5,-0.99981,0.0,0.01899]
[1779056442821,41.83,78049.94,1.5,-0.99981,0.0,0.01899]
[1779056442862,41.83,78050.26,1.5,-0.99981,0.0,0.01901]
[1779056447897,41.83,78050.35,1.5,-0.99981,0.0,0.01902]
[1779056450446,41.83,78051.19,1.5,-0.99981,0.0,0.01907]
[1779056450575,41.83,78051.16,1.5,-0.99981,0.0,0.01907]
[1779056450653,41.83,78051.16,1.5,-0.99981,0.0,0.01907]
[1779056450809,41.83,78051.16,1.5,-0.99981,0.0,0.01907]
[1779056450918,41.83,78051.47,1.5,-0.99981,0.0,0.01909]
[1779056455953,41.83,78051.08,1.5,-0.99981,0.0,0.01906]
[1779056464011,41.83,78050.87,1.5,-0.99981,0.0,0.01905]
[1779056465693,41.83,78050.87,1.5,-0.99981,0.0,0.01905]
[1779056465811,41.83,78050.87,1.5,-0.99981,0.0,0.01905]
[1779056469046,41.83,78042.63,1.5,-0.99981,0.0,0.01854]
[1779056469702,41.83,78042.63,1.5,-0.99981,0.0,0.01854]
[1779056469810,41.83,78042.63,1.5,-0.99981,0.0,0.01854]
[1779056469820,41.83,78042.63,1.5,-0.99981,0.0,0.01854]
[1779056470059,41.83,78042.63,1.5,-0.99981,0.0,0.01854]
[1779056470069,41.83,78041.29,1.5,-0.99981,0.0,0.01846]
[1779056472067,41.83,78039.04,1.5,-0.99981,0.0,0.01832]
[1779056474037,41.83,78037.94,1.5,-0.99981,0.0,0.01826]
[1779056474060,41.83,78037.94,1.5,-0.99981,0.0,0.01826]
[1779056474081,41.83,78035.14,1.5,-0.99982,0.0,0.01809]
[1779056479116,41.83,78035.18,1.5,-0.99982,0.0,0.01809]
[1779056484151,41.83,78035.31,1.5,-0.99982,0.0,0.0181]
[1779056485428,41.83,78035.31,1.5,-0.99982,0.0,0.0181]
[1779056485487,41.83,78035.31,1.5,-0.99982,0.0,0.0181]
[1779056485529,41.83,78035.11,1.5,-0.99982,0.0,0.01809]
[1779056485563,41.83,78035.11,1.5,-0.99982,0.0,0.01809]
[1779056492209,41.83,78035.25,1.5,-0.99982,0.0,0.01788]
[1779056496467,41.83,78036.61,1.5,-0.99982,0.0,0.01796]
[1779056496517,41.83,78040.75,1.5,-0.99982,0.0,0.01821]
[1779056496565,41.83,78040.75,1.5,-0.99982,0.0,0.01821]
[1779056496877,41.83,78040.75,1.5,-0.99982,0.0,0.01821]
[1779056497059,41.83,78040.75,1.5,-0.99982,0.0,0.01821]
[1779056497244,41.83,78040.54,1.5,-0.99982,0.0,0.0182]
[1779056500265,41.83,78048.11,1.5,-0.99981,0.0,0.01866]
[1779056501272,41.83,78076.26,1.5,-0.99979,0.0,0.02046]
[1779056502279,41.83,78086.24,1.5,-0.99978,0.0,0.02114]
[1779056503286,41.83,78086.89,1.5,-0.99978,0.0,0.02119]
[1779056506307,41.83,78084.27,1.5,-0.99978,0.0,0.02101]
[1779056509328,41.83,78079.71,1.5,-0.99979,0.0,0.02069]
[1779056513356,41.83,78078.27,1.5,-0.99979,0.0,0.0206]
[1779056513743,41.83,78078.27,1.5,-0.99979,0.0,0.0206]
[1779056513812,41.83,78078.27,1.5,-0.99979,0.0,0.0206]
[1779056518778,41.83,78077.79,1.5,-0.99979,0.0,0.02057]
[1779056518816,41.83,78077.79,1.5,-0.99979,0.0,0.02057]
[1779056518886,41.83,78077.79,1.5,-0.99979,0.0,0.02057]
[1779056519059,41.83,78077.79,1.5,-0.99979,0.0,0.02057]
[1779056519398,41.83,78077.94,1.5,-0.99979,0.0,0.02058]
[1779056521412,41.83,78070.3,1.5,-0.9998,0.0,0.02007]
[1779056522513,41.83,78070.3,1.5,-0.9998,0.0,0.02007]
[1779056522563,41.83,78070.3,1.5,-0.9998,0.0,0.02007]
[1779056524433,41.83,78068.57,1.5,-0.9998,0.0,0.01995]
[1779056525440,41.83,78065.0,1.5,-0.9998,0.0,0.01972]
[1779056525898,41.83,78065.0,1.5,-0.9998,0.0,0.01972]
[1779056526061,41.83,78065.0,1.5,-0.9998,0.0,0.01972]
[1779056526828,41.83,78063.64,1.5,-0.9998,0.0,0.01963]
[1779056527062,41.83,78063.64,1.5,-0.9998,0.0,0.01963]
[1779056527454,41.83,78063.94,1.5,-0.9998,0.0,0.01965]
[1779056529468,41.83,78062.32,1.5,-0.9998,0.0,0.01955]
[1779056529622,41.83,78062.32,1.5,-0.9998,0.0,0.01955]
[1779056529810,41.83,78062.32,1.5,-0.9998,0.0,0.01955]
[1779056532489,41.83,78055.16,1.5,-0.99981,0.0,0.01909]
[1779056534503,41.83,78053.84,1.5,-0.99981,0.0,0.01901]
[1779056534988,41.83,78053.84,1.5,-0.99981,0.0,0.01901]
[1779056535064,41.83,78053.84,1.5,-0.99981,0.0,0.01901]
[1779056535138,41.83,78053.84,1.5,-0.99981,0.0,0.01901]
[1779056535310,41.83,78053.84,1.5,-0.99981,0.0,0.01901]
[1779056535510,41.83,78053.95,1.5,-0.99981,0.0,0.01902]
[1779056536517,41.83,78042.06,1.5,-0.99981,0.0,0.01829]
[1779056537524,41.83,78040.8,1.5,-0.99982,0.0,0.01821]
[1779056539538,41.83,78038.09,1.5,-0.99982,0.0,0.01805]
[1779056540570,41.83,78038.09,1.5,-0.99982,0.0,0.01805]
[1779056540545,41.83,78035.35,1.5,-0.99982,0.0,0.01789]
[1779056540813,41.83,78035.35,1.5,-0.99982,0.0,0.01789]
[1779056544577,41.83,78032.73,1.5,-0.99982,0.0,0.01773]
[1779056545583,41.83,78020.14,1.5,-0.99983,0.0,0.01701]
[1779056546590,41.83,78021.96,1.5,-0.99983,0.0,0.01711]
[1779056548906,41.83,78021.29,1.5,-0.99983,0.0,0.01707]
[1779056549065,41.83,78021.29,1.5,-0.99983,0.0,0.01707]
[1779056549084,41.83,78021.29,1.5,-0.99983,0.0,0.01707]
[1779056549310,41.83,78021.29,1.5,-0.99983,0.0,0.01707]
[1779056549409,41.83,78021.35,1.5,-0.99983,0.0,0.01708]
[1779056551625,41.83,78021.49,1.5,-0.99983,0.0,0.01688]
[1779056555653,41.83,78017.58,1.5,-0.99983,0.0,0.01666]
[1779056556660,41.83,78015.97,1.5,-0.99983,0.0,0.01657]
[1779056558438,41.83,78015.97,1.5,-0.99983,0.0,0.01657]
[1779056558566,41.83,78015.97,1.5,-0.99983,0.0,0.01657]
[1779056558595,41.83,78015.97,1.5,-0.99983,0.0,0.01657]
[1779056558810,41.83,78016.32,1.5,-0.99983,0.0,0.01659]
[1779056558866,41.83,78016.0,1.5,-0.99983,0.0,0.01657]
[1779056563200,41.83,78015.97,1.5,-0.99983,0.0,0.01657]
[1779056563312,41.83,78015.97,1.5,-0.99983,0.0,0.01657]
[1779056563405,41.83,78028.0,1.5,-0.99983,0.0,0.01725]
[1779056563717,41.83,78036.51,1.5,-0.99982,0.0,0.01774]
[1779056565398,41.83,78036.51,1.5,-0.99982,0.0,0.01774]
[1779056565576,41.83,78036.51,1.5,-0.99982,0.0,0.01774]
[1779056565409,41.83,78037.74,1.5,-0.99982,0.0,0.01781]
[1779056566520,41.83,78037.74,1.5,-0.99982,0.0,0.01781]
[1779056566562,41.83,78037.74,1.5,-0.99982,0.0,0.01781]
[1779056566566,41.83,78034.74,1.5,-0.99982,0.0,0.01764]
[1779056567745,41.83,78032.95,1.5,-0.99982,0.0,0.01753]
[1779056570542,41.83,78031.94,1.5,-0.99982,0.0,0.01748]
[1779056570566,41.83,78031.94,1.5,-0.99982,0.0,0.01748]
[1779056570592,41.83,78031.94,1.5,-0.99982,0.0,0.01748]
[1779056569759,41.83,78030.52,1.5,-0.99982,0.0,0.01739]
[1779056570808,41.83,78030.52,1.5,-0.99982,0.0,0.01739]
[1779056570885,41.83,78028.9,1.5,-0.99982,0.0,0.0173]
[1779056573787,41.83,78026.22,1.5,-0.99983,0.0,0.01715]
[1779056574719,41.83,78026.22,1.5,-0.99983,0.0,0.01715]
[1779056574813,41.83,78026.22,1.5,-0.99983,0.0,0.01715]
[1779056574838,41.83,78022.51,1.5,-0.99983,0.0,0.01694]
[1779056577815,41.83,78020.7,1.5,-0.99983,0.0,0.01684]
[1779056580605,41.83,78021.38,1.5,-0.99983,0.0,0.01687]
[1779056579829,41.83,78016.69,1.5,-0.99983,0.0,0.01661]
[1779056580796,41.83,78016.69,1.5,-0.99983,0.0,0.01661]
[1779056580817,41.83,78016.69,1.5,-0.99983,0.0,0.01661]
[1779056580836,41.83,78020.79,1.5,-0.99983,0.0,0.01684]
[1779056582317,41.83,78020.79,1.5,-0.99983,0.0,0.01684]
[1779056582560,41.83,78020.79,1.5,-0.99983,0.0,0.01684]
[1779056582376,41.83,78022.66,1.5,-0.99983,0.0,0.01695]
[1779056582850,41.83,78029.1,1.5,-0.99982,0.0,0.01731]
[1779056585286,41.83,78029.78,1.5,-0.99982,0.0,0.01735]
[1779056585310,41.83,78029.78,1.5,-0.99982,0.0,0.01735]
[1779056586878,41.83,78026.72,1.5,-0.99983,0.0,0.01718]
[1779056587885,41.83,78023.95,1.5,-0.99983,0.0,0.01702]
[1779056590156,41.83,78023.51,1.5,-0.99983,0.0,0.01699]
[1779056590259,41.83,78023.51,1.5,-0.99983,0.0,0.01699]
[1779056590312,41.83,78023.51,1.5,-0.99983,0.0,0.01699]
[1779056590352,41.83,78023.5,1.5,-0.99983,0.0,0.01699]
[1779056591913,41.83,78030.02,1.5,-0.99982,0.0,0.01736]
[1779056593927,41.83,78028.95,1.5,-0.99982,0.0,0.0173]
[1779056598844,41.83,78029.47,1.5,-0.99982,0.0,0.01733]
[1779056598978,41.83,78029.47,1.5,-0.99982,0.0,0.01733]
[1779056599064,41.83,78029.47,1.5,-0.99982,0.0,0.01733]
[1779056599123,41.83,78024.74,1.5,-0.99983,0.0,0.01706]
[1779056600976,41.83,78026.52,1.5,-0.99983,0.0,0.01716]
[1779056602271,41.83,78026.52,1.5,-0.99983,0.0,0.01716]
[1779056602312,41.83,78026.52,1.5,-0.99983,0.0,0.01716]
[1779056602322,41.83,78025.79,1.5,-0.99983,0.0,0.01712]
[1779056602922,41.83,78025.79,1.5,-0.99983,0.0,0.01712]
[1779056603060,41.83,78025.79,1.5,-0.99983,0.0,0.01712]
[1779056603161,41.83,78020.88,1.5,-0.99983,0.0,0.01685]
[1779056603997,41.83,78018.68,1.5,-0.99983,0.0,0.01672]
[1779056608034,41.83,78011.58,1.5,-0.99984,0.0,0.01633]
[1779056609041,41.83,78002.25,1.5,-0.99984,0.0,0.01583]
[1779056610048,41.83,77997.6,1.5,-0.99984,0.0,0.01559]
[1779056612100,41.83,77992.6,1.5,-0.99985,0.0,0.01514]
[1779056612260,41.83,77992.6,1.5,-0.99985,0.0,0.01514]
[1779056612323,41.83,77992.6,1.5,-0.99985,0.0,0.01514]
[1779056612416,41.83,77991.38,1.5,-0.99985,0.0,0.01508]
[1779056618104,41.83,77992.23,1.5,-0.99985,0.0,0.01514]
[1779056619111,41.83,77998.27,1.5,-0.99984,0.0,0.01545]
[1779056620118,41.83,77985.92,1.5,-0.99985,0.0,0.01482]
[1779056621081,41.83,77985.92,1.5,-0.99985,0.0,0.01482]
[1779056621127,41.83,77958.75,1.5,-0.99987,0.0,0.01352]
[1779056622132,41.83,77940.87,1.5,-0.99987,0.0,0.01273]
[1779056623139,41.83,77930.57,1.5,-0.99988,0.0,0.01229]
[1779056624146,41.83,77925.84,1.5,-0.99988,0.0,0.0121]
[1779056625625,41.83,77925.84,1.5,-0.99988,0.0,0.0121]
[1779056626162,41.83,77930.24,1.5,-0.99988,0.0,0.01228]
[1779056627169,41.83,77926.78,1.5,-0.99988,0.0,0.01214]
[1779056628176,41.83,77923.62,1.5,-0.99988,0.0,0.012]
[1779056629183,41.83,77915.47,1.5,-0.99988,0.0,0.01167]
[1779056630190,41.83,77918.85,1.5,-0.99988,0.0,0.01181]
[1779056631197,41.83,77914.52,1.5,-0.99989,0.0,0.01164]
[1779056632204,41.83,77919.22,1.5,-0.99988,0.0,0.01183]
[1779056634725,41.83,77918.75,1.5,-0.99988,0.0,0.01181]
[1779056639253,41.83,77924.68,1.5,-0.99988,0.0,0.01205]
[1779056640260,41.83,77929.07,1.5,-0.99988,0.0,0.01223]
[1779056641267,41.83,77926.7,1.5,-0.99988,0.0,0.01213]
[1779056642274,41.83,77924.18,1.5,-0.99988,0.0,0.01203]
[1779056643283,41.83,77928.17,1.5,-0.99988,0.0,0.01219]
[1779056644833,41.83,77929.15,1.5,-0.99988,0.0,0.01223]
[1779056645060,41.83,77929.15,1.5,-0.99988,0.0,0.01223]
[1779056645255,41.83,77929.15,1.5,-0.99988,0.0,0.01223]
[1779056645312,41.83,77929.15,1.5,-0.99988,0.0,0.01223]
[1779056645396,41.83,77928.54,1.5,-0.99988,0.0,0.01221]
[1779056647311,41.83,77938.61,1.5,-0.99987,0.0,0.01263]
[1779056648318,41.83,77943.85,1.5,-0.99987,0.0,0.01286]
[1779056650332,41.83,77949.7,1.5,-0.99987,0.0,0.01313]
[1779056652348,41.83,77953.23,1.5,-0.99987,0.0,0.01328]
[1779056654748,41.83,77953.27,1.5,-0.99987,0.0,0.0133]
[1779056654810,41.83,77953.27,1.5,-0.99987,0.0,0.0133]
[1779056655201,41.83,77953.27,1.5,-0.99987,0.0,0.0133]
[1779056655312,41.83,77953.27,1.5,-0.99987,0.0,0.0133]
[1779056655370,41.84,77952.72,1.5,-0.99987,0.0,0.01328]
[1779056657384,41.84,77955.58,1.5,-0.99987,0.0,0.01342]
[1779056657836,41.84,77955.58,1.5,-0.99987,0.0,0.01342]
[1779056658059,41.84,77955.58,1.5,-0.99987,0.0,0.01342]
[1779056663426,41.84,77951.42,1.5,-0.99987,0.0,0.01326]
[1779056664181,41.84,77951.42,1.5,-0.99987,0.0,0.01326]
[1779056664312,41.84,77951.42,1.5,-0.99987,0.0,0.01326]
[1779056664432,41.84,77951.42,1.5,-0.99987,0.0,0.01326]
[1779056664575,41.84,77951.42,1.5,-0.99987,0.0,0.01326]
[1779056664634,41.86,77950.71,1.5,-0.99987,0.0,0.01328]
[1779056665440,41.87,77949.07,1.5,-0.99987,0.0,0.01326]
[1779056668461,41.91,77946.74,1.5,-0.99987,0.0,0.01331]
[1779056669190,41.91,77946.74,1.5,-0.99987,0.0,0.01331]
[1779056669310,41.91,77946.74,1.5,-0.99987,0.0,0.01331]
[1779056671486,41.91,77937.79,1.5,-0.99987,0.0,0.01276]
[1779056672221,41.91,77937.79,1.5,-0.99987,0.0,0.01276]
[1779056672319,41.91,77937.79,1.5,-0.99987,0.0,0.01276]
[1779056672493,41.91,77943.31,1.5,-0.99987,0.0,0.013]
[1779056673166,41.91,77943.31,1.5,-0.99987,0.0,0.013]
[1779056673310,41.91,77943.31,1.5,-0.99987,0.0,0.013]
[1779056673500,41.91,77948.0,1.5,-0.99987,0.0,0.01322]
[1779056674507,41.91,77950.14,1.5,-0.99987,0.0,0.01332]
[1779056679542,41.92,77950.31,1.5,-0.99987,0.0,0.01335]
[1779056681556,41.92,77962.36,1.5,-0.99986,0.0,0.01392]
[1779056682563,41.92,77965.06,1.5,-0.99986,0.0,0.01405]
[1779056683205,41.92,77965.06,1.5,-0.99986,0.0,0.01405]
[1779056683310,41.92,77965.06,1.5,-0.99986,0.0,0.01405]
[1779056683670,41.92,77965.06,1.5,-0.99986,0.0,0.01405]
[1779056683715,41.92,77965.23,1.5,-0.99986,0.0,0.01406]
[1779056683814,41.92,77965.23,1.5,-0.99986,0.0,0.01406]
[1779056686591,41.92,77961.89,1.5,-0.99986,0.0,0.01391]
[1779056688945,41.93,77961.72,1.5,-0.99986,0.0,0.01391]
[1779056689064,41.93,77961.72,1.5,-0.99986,0.0,0.01391]
[1779056689612,41.93,77963.49,1.5,-0.99986,0.0,0.014]
[1779056691626,41.93,77965.99,1.5,-0.99986,0.0,0.01412]
[1779056696661,41.93,77966.16,1.5,-0.99986,0.0,0.01415]
[1779056699134,41.93,77966.64,1.5,-0.99986,0.0,0.01418]
[1779056699311,41.93,77966.64,1.5,-0.99986,0.0,0.01418]
[1779056699597,41.93,77966.64,1.5,-0.99986,0.0,0.01418]
[1779056699599,41.93,77966.64,1.5,-0.99986,0.0,0.01418]
[1779056699815,41.93,77966.64,1.5,-0.99986,0.0,0.01418]
[1779056700690,41.94,77968.24,1.5,-0.99986,0.0,0.01426]
[1779056701727,41.94,77968.24,1.5,-0.99986,0.0,0.01426]
[1779056701696,41.94,77959.05,1.5,-0.99986,0.0,0.01383]
[1779056701813,41.94,77959.05,1.5,-0.99986,0.0,0.01383]
[1779056702713,41.94,77944.23,1.5,-0.99987,0.0,0.01316]
[1779056703713,41.94,77945.67,1.5,-0.99987,0.0,0.01323]
[1779056704365,41.94,77945.67,1.5,-0.99987,0.0,0.01323]
[1779056704564,41.94,77945.67,1.5,-0.99987,0.0,0.01323]
[1779056704622,41.94,77945.67,1.5,-0.99987,0.0,0.01323]
[1779056704720,41.94,77945.64,1.5,-0.99987,0.0,0.01323]
[1779056704814,41.94,77945.64,1.5,-0.99987,0.0,0.01323]
[1779056710762,41.95,77945.65,1.5,-0.99987,0.0,0.01327]
[1779056715797,41.95,77946.04,1.5,-0.99987,0.0,0.01331]
[1779056721667,41.96,77945.8,1.5,-0.99987,0.0,0.01332]
[1779056721808,41.96,77945.89,1.5,-0.99987,0.0,0.01334]
[1779056722850,41.96,77940.94,1.5,-0.99987,0.0,0.01312]
[1779056724377,41.96,77940.94,1.5,-0.99987,0.0,0.01312]
[1779056724562,41.96,77940.94,1.5,-0.99987,0.0,0.01312]
[1779056724630,41.97,77938.8,1.5,-0.99987,0.0,0.01304]
[1779056727169,41.97,77939.03,1.5,-0.99987,0.0,0.01305]
[1779056727311,41.97,77939.03,1.5,-0.99987,0.0,0.01305]
[1779056731918,41.97,77938.76,1.5,-0.99987,0.0,0.01287]
[1779056734645,41.97,77938.69,1.5,-0.99987,0.0,0.01287]
[1779056734663,41.97,77938.62,1.5,-0.99987,0.0,0.01286]
[1779056734810,41.97,77938.62,1.5,-0.99987,0.0,0.01286]
[1779056740609,41.97,77939.05,1.5,-0.99987,0.0,0.01288]
[1779056740808,41.97,77939.05,1.5,-0.99987,0.0,0.01288]
[1779056740983,41.97,77944.13,1.5,-0.99987,0.0,0.01311]
[1779056742272,41.97,77944.13,1.5,-0.99987,0.0,0.01311]
[1779056742310,41.97,77944.13,1.5,-0.99987,0.0,0.01311]
[1779056742343,41.97,77948.56,1.5,-0.99987,0.0,0.01332]
[1779056742997,41.97,77949.94,1.5,-0.99987,0.0,0.01339]
[1779056744013,41.97,77956.4,1.5,-0.99986,0.0,0.01369]
[1779056745017,41.97,77967.99,1.5,-0.99986,0.0,0.01424]
[1779056746024,41.97,77968.51,1.5,-0.99986,0.0,0.01427]
[1779056751059,41.98,77967.71,1.5,-0.99986,0.0,0.01424]
[1779056753060,41.98,77966.79,1.5,-0.99986,0.0,0.0142]
[1779056759115,41.98,77966.13,1.5,-0.99986,0.0,0.01419]
[1779056761129,41.98,77961.01,1.5,-0.99986,0.0,0.01395]
[1779056763143,41.98,77976.27,1.5,-0.99985,0.0,0.0147]
[1779056763927,41.98,77976.27,1.5,-0.99985,0.0,0.0147]
[1779056764060,41.98,77976.27,1.5,-0.99985,0.0,0.0147]
[1779056764150,41.99,77978.26,1.5,-0.99985,0.0,0.0148]
[1779056765157,41.99,77976.26,1.5,-0.99985,0.0,0.0147]
[1779056767171,41.99,77970.91,1.5,-0.99986,0.0,0.01444]
[1779056768635,41.99,77970.91,1.5,-0.99986,0.0,0.01444]
[1779056768808,41.99,77970.91,1.5,-0.99986,0.0,0.01444]
[1779056768736,41.99,77966.4,1.5,-0.99986,0.0,0.01423]
[1779056769185,41.99,77964.83,1.5,-0.99986,0.0,0.01415]
[1779056774220,41.99,77964.12,1.5,-0.99986,0.0,0.01414]
[1779056775227,41.99,77961.34,1.5,-0.99986,0.0,0.01401]
[1779056776234,41.99,77959.84,1.5,-0.99986,0.0,0.01394]
[1779056777241,41.99,77953.15,1.5,-0.99986,0.0,0.01364]
[1779056778672,41.99,77953.15,1.5,-0.99986,0.0,0.01364]
[1779056778809,41.99,77953.15,1.5,-0.99986,0.0,0.01364]
[1779056778773,41.99,77948.08,1.5,-0.99987,0.0,0.01341]
[1779056779255,42.0,77946.19,1.5,-0.99987,0.0,0.01333]
[1779056780262,42.0,77942.3,1.5,-0.99987,0.0,0.01315]
[1779056782276,42.0,77928.56,1.5,-0.99988,0.0,0.01255]
[1779056783283,42.0,77923.95,1.5,-0.99988,0.0,0.01236]
[1779056784290,42.0,77921.25,1.5,-0.99988,0.0,0.01225]
[1779056786304,42.0,77919.79,1.5,-0.99988,0.0,0.01219]
[1779056789010,42.0,77919.22,1.5,-0.99988,0.0,0.01216]
[1779056789061,42.0,77919.22,1.5,-0.99988,0.0,0.01216]
[1779056791339,42.0,77919.03,1.5,-0.99988,0.0,0.012]
[1779056795367,42.0,77913.83,1.5,-0.99988,0.0,0.01179]
[1779056796374,42.0,77912.37,1.5,-0.99988,0.0,0.01173]
[1779056797572,42.0,77912.37,1.5,-0.99988,0.0,0.01173]
[1779056797810,42.0,77912.37,1.5,-0.99988,0.0,0.01173]
[1779056797605,42.0,77911.16,1.5,-0.99988,0.0,0.01168]
[1779056798844,42.0,77911.16,1.5,-0.99988,0.0,0.01168]
[1779056799061,42.0,77911.11,1.5,-0.99988,0.0,0.01168]
[1779056803424,42.0,77916.23,1.5,-0.99988,0.0,0.01189]
[1779056805426,42.0,77916.74,1.5,-0.99988,0.0,0.01191]
[1779056805565,42.0,77916.74,1.5,-0.99988,0.0,0.01191]
[1779056805654,42.0,77916.81,1.5,-0.99988,0.0,0.01191]
[1779056806445,42.0,77920.69,1.5,-0.99988,0.0,0.01207]
[1779056806905,42.0,77920.69,1.5,-0.99988,0.0,0.01207]
[1779056807060,42.0,77920.69,1.5,-0.99988,0.0,0.01207]
[1779056811481,42.0,77918.31,1.5,-0.99988,0.0,0.01197]
[1779056812487,42.0,77929.66,1.5,-0.99988,0.0,0.01244]
[1779056813500,42.0,77929.66,1.5,-0.99988,0.0,0.01244]
[1779056813562,42.0,77929.66,1.5,-0.99988,0.0,0.01244]
[1779056813638,42.0,77934.33,1.5,-0.99987,0.0,0.01264]
[1779056815512,42.0,77932.13,1.5,-0.99988,0.0,0.01255]
[1779056817302,42.0,77931.92,1.5,-0.99988,0.0,0.01254]
[1779056817310,42.0,77931.92,1.5,-0.99988,0.0,0.01254]
[1779056818532,42.0,77936.17,1.5,-0.99987,0.0,0.01272]
[1779056819539,42.0,77943.52,1.5,-0.99987,0.0,0.01305]
[1779056820372,42.0,77943.52,1.5,-0.99987,0.0,0.01305]
[1779056820565,42.0,77943.52,1.5,-0.99987,0.0,0.01305]
[1779056820620,42.0,77944.1,1.5,-0.99987,0.0,0.01308]
[1779056821553,42.0,77949.21,1.5,-0.99987,0.0,0.01332]
[1779056822560,42.0,77951.6,1.5,-0.99987,0.0,0.01343]
[1779056823567,42.0,77952.9,1.5,-0.99987,0.0,0.01349]
[1779056824574,42.0,77951.51,1.5,-0.99987,0.0,0.01344]
[1779056825581,42.0,77952.85,1.5,-0.99987,0.0,0.0135]
[1779056826588,42.01,77957.04,1.5,-0.99986,0.0,0.01369]
[1779056829421,42.01,77957.01,1.5,-0.99986,0.0,0.0137]
[1779056829562,42.01,77957.01,1.5,-0.99986,0.0,0.0137]
[1779056832630,42.01,77959.71,1.5,-0.99986,0.0,0.01383]
[1779056834736,42.01,77960.81,1.5,-0.99986,0.0,0.01388]
[1779056834811,42.01,77960.81,1.5,-0.99986,0.0,0.01388]
[1779056834894,42.01,77961.85,1.5,-0.99986,0.0,0.01393]
[1779056835986,42.01,77961.97,1.5,-0.99986,0.0,0.01394]
[1779056836071,42.01,77961.97,1.5,-0.99986,0.0,0.01394]
[1779056839679,42.01,77965.63,1.5,-0.99986,0.0,0.01411]
[1779056840812,42.01,77965.63,1.5,-0.99986,0.0,0.01411]
[1779056840852,42.01,77968.96,1.5,-0.99986,0.0,0.01427]
[1779056841059,42.01,77968.96,1.5,-0.99986,0.0,0.01427]
[1779056841694,42.01,77968.26,1.5,-0.99986,0.0,0.01424]
[1779056842453,42.01,77968.26,1.5,-0.99986,0.0,0.01424]
[1779056842565,42.01,77968.26,1.5,-0.99986,0.0,0.01424]
[1779056845722,42.01,77966.28,1.5,-0.99986,0.0,0.01414]
[1779056847461,42.01,77966.28,1.5,-0.99986,0.0,0.01414]
[1779056847562,42.01,77966.28,1.5,-0.99986,0.0,0.01414]
[1779056847737,42.01,77969.04,1.5,-0.99986,0.0,0.01427]
[1779056848106,42.01,77969.04,1.5,-0.99986,0.0,0.01427]
[1779056848308,42.01,77969.04,1.5,-0.99986,0.0,0.01427]
[1779056848743,42.01,77969.3,1.5,-0.99986,0.0,0.01428]
[1779056851764,42.01,77968.98,1.5,-0.99986,0.0,0.0141]
[1779056852557,42.01,77968.98,1.5,-0.99986,0.0,0.0141]
[1779056852810,42.01,77968.98,1.5,-0.99986,0.0,0.0141]
[1779056855794,42.01,77966.17,1.5,-0.99986,0.0,0.01398]
[1779056856802,42.01,77964.51,1.5,-0.99986,0.0,0.0139]
[1779056857582,42.01,77964.51,1.5,-0.99986,0.0,0.0139]
[1779056857809,42.01,77964.51,1.5,-0.99986,0.0,0.0139]
[1779056857883,42.02,77961.47,1.5,-0.99986,0.0,0.0138]
[1779056858280,42.02,77961.47,1.5,-0.99986,0.0,0.0138]
[1779056858311,42.02,77961.47,1.5,-0.99986,0.0,0.0138]
[1779056858815,42.02,77960.17,1.5,-0.99986,0.0,0.01374]
[1779056862843,42.03,77958.47,1.5,-0.99986,0.0,0.01368]
[1779056864857,42.03,77954.64,1.5,-0.99986,0.0,0.01351]
[1779056865446,42.03,77954.64,1.5,-0.99986,0.0,0.01351]
[1779056865563,42.03,77954.64,1.5,-0.99986,0.0,0.01351]
[1779056865864,42.03,77954.06,1.5,-0.99987,0.0,0.01349]
[1779056866911,42.03,77954.06,1.5,-0.99987,0.0,0.01349]
[1779056867063,42.03,77953.79,1.5,-0.99987,0.0,0.01348]
[1779056873922,42.04,77954.0,1.5,-0.99986,0.0,0.01353]
[1779056877810,42.04,77952.92,1.5,-0.99987,0.0,0.01349]
[1779056877950,42.05,77952.46,1.5,-0.99986,0.0,0.01352]
[1779056878058,42.05,77952.46,1.5,-0.99986,0.0,0.01352]
[1779056878889,42.05,77952.46,1.5,-0.99986,0.0,0.01352]
[1779056878957,42.06,77952.65,1.5,-0.99986,0.0,0.01357]
[1779056879061,42.06,77952.65,1.5,-0.99986,0.0,0.01357]
[1779056879965,42.06,77947.96,1.5,-0.99987,0.0,0.01337]
[1779056883454,42.08,77947.88,1.5,-0.99987,0.0,0.01341]
[1779056883563,42.08,77947.88,1.5,-0.99987,0.0,0.01341]
[1779056884463,42.08,77947.18,1.5,-0.99987,0.0,0.01339]
[1779056884569,42.08,77947.18,1.5,-0.99987,0.0,0.01339]
[1779056884670,42.08,77946.84,1.5,-0.99987,0.0,0.01338]
[1779056885000,42.08,77953.15,1.5,-0.99986,0.0,0.01367]
[1779056889028,42.08,77949.67,1.5,-0.99986,0.0,0.01353]
[1779056890080,42.08,77949.67,1.5,-0.99986,0.0,0.01353]
[1779056890312,42.08,77949.67,1.5,-0.99986,0.0,0.01353]
[1779056891042,42.09,77951.49,1.5,-0.99986,0.0,0.01362]
[1779056892049,42.09,77946.65,1.5,-0.99987,0.0,0.01341]
[1779056893271,42.09,77946.65,1.5,-0.99987,0.0,0.01341]
[1779056893309,42.09,77946.65,1.5,-0.99987,0.0,0.01341]
[1779056893867,42.09,77946.65,1.5,-0.99987,0.0,0.01341]
[1779056893910,42.09,77943.6,1.5,-0.99987,0.0,0.01328]
[1779056894069,42.09,77943.6,1.5,-0.99987,0.0,0.01328]
[1779056894128,42.09,77941.79,1.5,-0.99987,0.0,0.0132]
[1779056895070,42.09,77939.22,1.5,-0.99987,0.0,0.01309]
[1779056897086,42.09,77938.04,1.5,-0.99987,0.0,0.01305]
[1779056898731,42.09,77938.04,1.5,-0.99987,0.0,0.01305]
[1779056898813,42.09,77938.04,1.5,-0.99987,0.0,0.01305]
[1779056898879,42.1,77936.15,1.5,-0.99987,0.0,0.01298]
[1779056899100,42.1,77934.37,1.5,-0.99987,0.0,0.0129]
[1779056900690,42.1,77934.37,1.5,-0.99987,0.0,0.0129]
[1779056900809,42.1,77934.37,1.5,-0.99987,0.0,0.0129]
[1779056900910,42.1,77928.56,1.5,-0.99987,0.0,0.01266]
[1779056902365,42.1,77927.88,1.5,-0.99987,0.0,0.01263]
[1779056902571,42.1,77927.88,1.5,-0.99987,0.0,0.01263]
[1779056904135,42.11,77926.86,1.5,-0.99987,0.0,0.01262]
[1779056907641,42.11,77926.01,1.5,-0.99987,0.0,0.0126]
[1779056907813,42.11,77926.01,1.5,-0.99987,0.0,0.0126]
[1779056911184,42.12,77925.95,1.5,-0.99988,0.0,0.01247]
[1779056913174,42.12,77926.09,1.5,-0.99988,0.0,0.01249]
[1779056913308,42.12,77926.09,1.5,-0.99988,0.0,0.01249]
[1779056913410,42.13,77928.11,1.5,-0.99987,0.0,0.01258]
[1779056914205,42.13,77929.97,1.5,-0.99987,0.0,0.01267]
[1779056915328,42.13,77929.97,1.5,-0.99987,0.0,0.01267]
[1779056915565,42.13,77929.97,1.5,-0.99987,0.0,0.01267]
[1779056918884,42.13,77930.0,1.5,-0.99987,0.0,0.01269]
[1779056918921,42.13,77930.0,1.5,-0.99987,0.0,0.0127]
[1779056919063,42.13,77930.0,1.5,-0.99987,0.0,0.0127]
[1779056919677,42.13,77930.0,1.5,-0.99987,0.0,0.0127]
[1779056919812,42.13,77930.0,1.5,-0.99987,0.0,0.0127]
[1779056919900,42.14,77931.48,1.5,-0.99987,0.0,0.01277]
[1779056920247,42.14,77932.87,1.5,-0.99987,0.0,0.01284]
[1779056925282,42.15,77931.87,1.5,-0.99987,0.0,0.01283]
[1779056926290,42.15,77933.1,1.5,-0.99987,0.0,0.01289]
[1779056930701,42.15,77932.52,1.5,-0.99987,0.0,0.01289]
[1779056930809,42.15,77932.52,1.5,-0.99987,0.0,0.01289]
[1779056930903,42.16,77934.94,1.5,-0.99987,0.0,0.013]
[1779056931908,42.16,77934.94,1.5,-0.99987,0.0,0.013]
[1779056932010,42.16,77941.68,1.5,-0.99987,0.0,0.01331]
[1779056932062,42.16,77941.68,1.5,-0.99987,0.0,0.01331]
[1779056932332,42.16,77943.49,1.5,-0.99987,0.0,0.01339]
[1779056934729,42.16,77943.48,1.5,-0.99987,0.0,0.0134]
[1779056934808,42.16,77943.48,1.5,-0.99987,0.0,0.0134]
[1779056934909,42.16,77944.23,1.5,-0.99987,0.0,0.01344]
[1779056936359,42.16,77946.22,1.5,-0.99986,0.0,0.01354]
[1779056938568,42.17,77946.87,1.5,-0.99986,0.0,0.01357]
[1779056938812,42.17,77946.87,1.5,-0.99986,0.0,0.01357]
[1779056938899,42.17,77949.12,1.5,-0.99986,0.0,0.01368]
[1779056941395,42.17,77950.37,1.5,-0.99986,0.0,0.01376]
[1779056943759,42.17,77950.98,1.5,-0.99986,0.0,0.01379]
[1779056943812,42.17,77950.98,1.5,-0.99986,0.0,0.01379]
[1779056943910,42.17,77952.01,1.5,-0.99986,0.0,0.01384]
[1779056949451,42.18,77951.78,1.5,-0.99986,0.0,0.01386]
[1779056952494,42.18,77951.54,1.5,-0.99986,0.0,0.01385]
[1779056952570,42.18,77951.54,1.5,-0.99986,0.0,0.01385]
[1779056953062,42.18,77951.81,1.5,-0.99986,0.0,0.01387]
[1779056953479,42.18,77951.55,1.5,-0.99986,0.0,0.01386]
[1779056954486,42.18,77963.01,1.5,-0.99986,0.0,0.01441]
[1779056955211,42.18,77963.01,1.5,-0.99986,0.0,0.01441]
[1779056955310,42.18,77963.01,1.5,-0.99986,0.0,0.01441]
[1779056955493,42.18,77964.88,1.5,-0.99985,0.0,0.01451]
[1779056956500,42.18,77967.91,1.5,-0.99985,0.0,0.01466]
[1779056961535,42.19,77967.34,1.5,-0.99985,0.0,0.01464]
[1779056964556,42.19,77973.04,1.5,-0.99985,0.0,0.01493]
[1779056965563,42.19,77974.94,1.5,-0.99985,0.0,0.01502]
[1779056967122,42.19,77976.25,1.5,-0.99985,0.0,0.01509]
[1779056967315,42.19,77976.25,1.5,-0.99985,0.0,0.01509]
[1779056968584,42.19,77980.01,1.5,-0.99985,0.0,0.01528]
[1779056969059,42.19,77980.01,1.5,-0.99985,0.0,0.01528]
[1779056969591,42.19,77981.7,1.5,-0.99984,0.0,0.01537]
[1779056970118,42.19,77981.7,1.5,-0.99984,0.0,0.01537]
[1779056971605,42.19,77981.91,1.5,-0.99985,0.0,0.01519]
[1779056972612,42.19,77977.78,1.5,-0.99985,0.0,0.01498]
[1779056973222,42.19,77977.78,1.5,-0.99985,0.0,0.01498]
[1779056973313,42.19,77977.78,1.5,-0.99985,0.0,0.01498]
[1779056974402,42.19,77979.02,1.5,-0.99985,0.0,0.01505]
[1779056974563,42.19,77979.02,1.5,-0.99985,0.0,0.01505]
[1779056974626,42.19,77978.61,1.5,-0.99985,0.0,0.01503]
[1779056980668,42.19,77978.44,1.5,-0.99985,0.0,0.01502]
[1779056982682,42.19,77975.06,1.5,-0.99985,0.0,0.01486]
[1779056984220,42.19,77975.02,1.5,-0.99985,0.0,0.01486]
[1779056984310,42.19,77975.02,1.5,-0.99985,0.0,0.01486]
[1779056985703,42.19,77977.99,1.5,-0.99985,0.0,0.01501]
[1779056987717,42.19,77979.53,1.5,-0.99985,0.0,0.01509]
[1779056988781,42.19,77979.53,1.5,-0.99985,0.0,0.01509]
[1779056988810,42.19,77979.53,1.5,-0.99985,0.0,0.01509]
[1779056988869,42.19,77982.14,1.5,-0.99985,0.0,0.01522]
[1779056989775,42.19,77982.14,1.5,-0.99985,0.0,0.01522]
[1779056989811,42.19,77982.14,1.5,-0.99985,0.0,0.01522]
[1779056989876,42.19,77983.15,1.5,-0.99985,0.0,0.01527]
[1779056990738,42.19,77985.12,1.5,-0.99984,0.0,0.01537]
[1779056992752,42.19,77983.52,1.5,-0.99985,0.0,0.01529]
[1779056993580,42.19,77983.52,1.5,-0.99985,0.0,0.01529]
[1779056993808,42.19,77983.52,1.5,-0.99985,0.0,0.01529]
[1779056993875,42.19,77978.02,1.5,-0.99985,0.0,0.01501]
[1779056994766,42.19,77970.51,1.5,-0.99985,0.0,0.01464]
[1779056995776,42.19,77967.89,1.5,-0.99985,0.0,0.01451]
[1779056996244,42.19,77967.89,1.5,-0.99985,0.0,0.01451]
[1779056996311,42.19,77967.89,1.5,-0.99985,0.0,0.01451]
[1779056996539,42.19,77967.89,1.5,-0.99985,0.0,0.01451]
[1779056996562,42.19,77967.89,1.5,-0.99985,0.0,0.01451]
[1779056996780,42.19,77967.02,1.5,-0.99985,0.0,0.01447]
[1779056998794,42.19,77959.53,1.5,-0.99986,0.0,0.01412]
[1779056999593,42.19,77959.53,1.5,-0.99986,0.0,0.01412]
[1779056999807,42.19,77959.53,1.5,-0.99986,0.0,0.01412]
[1779057000808,42.2,77946.25,1.5,-0.99986,0.0,0.01351]
[1779057001815,42.2,77942.94,1.5,-0.99987,0.0,0.01336]
[1779057002822,42.2,77951.33,1.5,-0.99986,0.0,0.01375]
[1779057003829,42.2,77952.4,1.5,-0.99986,0.0,0.01381]
[1779057004785,42.2,77952.4,1.5,-0.99986,0.0,0.01381]
[1779057004814,42.2,77952.4,1.5,-0.99986,0.0,0.01381]
[1779057006354,42.2,77951.41,1.5,-0.99986,0.0,0.01377]
[1779057006564,42.2,77951.41,1.5,-0.99986,0.0,0.01377]
[1779057006850,42.2,77946.78,1.5,-0.99986,0.0,0.01356]
[1779057007739,42.2,77946.78,1.5,-0.99986,0.0,0.01356]
[1779057007807,42.2,77946.78,1.5,-0.99986,0.0,0.01356]
[1779057008864,42.21,77951.89,1.5,-0.99986,0.0,0.01381]
[1779057009871,42.21,77957.36,1.5,-0.99986,0.0,0.01407]
[1779057010878,42.21,77973.64,1.5,-0.99985,0.0,0.01486]
[1779057011885,42.21,77968.93,1.5,-0.99985,0.0,0.01463]
[1779057012892,42.21,77961.97,1.5,-0.99986,0.0,0.0143]
[1779057013357,42.21,77961.97,1.5,-0.99986,0.0,0.0143]
[1779057013563,42.21,77961.97,1.5,-0.99986,0.0,0.0143]
[1779057014246,42.21,77962.57,1.5,-0.99986,0.0,0.01433]
[1779057014310,42.21,77962.57,1.5,-0.99986,0.0,0.01433]
[1779057014906,42.21,77964.36,1.5,-0.99985,0.0,0.01442]
[1779057015913,42.21,77962.64,1.5,-0.99986,0.0,0.01434]
[1779057018934,42.21,77960.22,1.5,-0.99986,0.0,0.01423]
[1779057019698,42.21,77960.22,1.5,-0.99986,0.0,0.01423]
[1779057019809,42.21,77960.22,1.5,-0.99986,0.0,0.01423]
[1779057019941,42.21,77963.97,1.5,-0.99985,0.0,0.01441]
[1779057020948,42.21,77965.43,1.5,-0.99985,0.0,0.01449]
[1779057022079,42.21,77965.43,1.5,-0.99985,0.0,0.01449]
[1779057021955,42.21,77970.2,1.5,-0.99985,0.0,0.01472]
[1779057022309,42.21,77970.2,1.5,-0.99985,0.0,0.01472]
[1779057022962,42.21,77970.1,1.5,-0.99985,0.0,0.01472]
[1779057025248,42.22,77970.36,1.5,-0.99985,0.0,0.01474]
[1779057025311,42.22,77970.36,1.5,-0.99985,0.0,0.01474]
[1779057030011,42.22,77965.51,1.5,-0.99985,0.0,0.01451]
[1779057031018,42.22,77964.54,1.5,-0.99986,0.0,0.01429]
[1779057031669,42.22,77964.54,1.5,-0.99986,0.0,0.01429]
[1779057031811,42.22,77964.54,1.5,-0.99986,0.0,0.01429]
[1779057032247,42.22,77964.59,1.5,-0.99986,0.0,0.01429]
[1779057032311,42.22,77964.59,1.5,-0.99986,0.0,0.01429]
[1779057033032,42.22,77964.39,1.5,-0.99986,0.0,0.01428]
[1779057036053,42.22,77967.66,1.5,-0.99985,0.0,0.01445]
[1779057037389,42.22,77968.71,1.5,-0.99985,0.0,0.01451]
[1779057037562,42.22,77968.71,1.5,-0.99985,0.0,0.01451]
[1779057042096,42.22,77971.47,1.5,-0.99985,0.0,0.01465]
[1779057042223,42.22,77971.47,1.5,-0.99985,0.0,0.01465]
[1779057042311,42.22,77971.47,1.5,-0.99985,0.0,0.01465]
[1779057043103,42.22,77974.0,1.5,-0.99985,0.0,0.01478]
[1779057043219,42.22,77974.0,1.5,-0.99985,0.0,0.01478]
[1779057043310,42.22,77974.0,1.5,-0.99985,0.0,0.01478]
[1779057044110,42.23,77974.08,1.5,-0.99985,0.0,0.01478]
[1779057051161,42.23,77973.58,1.5,-0.99985,0.0,0.01477]
[1779057052168,42.23,77975.5,1.5,-0.99985,0.0,0.01487]
[1779057053494,42.23,77975.5,1.5,-0.99985,0.0,0.01487]
[1779057053561,42.23,77975.5,1.5,-0.99985,0.0,0.01487]
[1779057059217,42.23,77976.74,1.5,-0.99985,0.0,0.01494]
[1779057061231,42.23,77979.82,1.5,-0.99985,0.0,0.01509]
[1779057062458,42.23,77979.82,1.5,-0.99985,0.0,0.01509]
[1779057062561,42.23,77979.82,1.5,-0.99985,0.0,0.01509]
[1779057062662,42.23,77982.92,1.5,-0.99985,0.0,0.01525]
[1779057063708,42.23,77982.92,1.5,-0.99985,0.0,0.01525]
[1779057063811,42.23,77982.92,1.5,-0.99985,0.0,0.01525]
[1779057063911,42.23,77986.21,1.5,-0.99984,0.0,0.01542]
[1779057067556,42.23,77986.15,1.5,-0.99984,0.0,0.01542]
[1779057067812,42.23,77986.15,1.5,-0.99984,0.0,0.01542]
[1779057067836,42.23,77983.79,1.5,-0.99985,0.0,0.01529]
[1779057073315,42.23,77984.58,1.5,-0.99984,0.0,0.01533]
[1779057076336,42.23,77987.67,1.5,-0.99984,0.0,0.01549]
[1779057079787,42.23,77987.26,1.5,-0.99984,0.0,0.01547]
[1779057079808,42.23,77987.26,1.5,-0.99984,0.0,0.01547]
[1779057081107,42.23,77987.93,1.5,-0.99984,0.0,0.01551]
[1779057081163,42.23,77990.61,1.5,-0.99984,0.0,0.01565]
[1779057081310,42.23,77990.61,1.5,-0.99984,0.0,0.01565]
[1779057082379,42.23,78002.68,1.5,-0.99983,0.0,0.01629]
[1779057083385,42.23,78017.06,1.5,-0.99983,0.0,0.01708]
[1779057084392,42.23,78025.61,1.5,-0.99982,0.0,0.01757]
[1779057085400,42.23,78029.18,1.5,-0.99982,0.0,0.01778]
[1779057086407,42.23,78034.43,1.5,-0.99981,0.0,0.01809]
[1779057087414,42.23,78040.55,1.5,-0.99981,0.0,0.01846]
[1779057088431,42.23,78051.96,1.5,-0.9998,0.0,0.01917]
[1779057089434,42.23,78060.7,1.5,-0.9998,0.0,0.01972]
[1779057090441,42.23,78057.66,1.5,-0.9998,0.0,0.01953]
[1779057091448,42.23,78055.67,1.5,-0.9998,0.0,0.01917]
[1779057092455,42.23,78052.26,1.5,-0.99981,0.0,0.01896]
[1779057093462,42.23,78050.1,1.5,-0.99981,0.0,0.01882]
[1779057095476,42.23,78046.7,1.5,-0.99981,0.0,0.01861]
[1779057096483,42.23,78041.46,1.5,-0.99981,0.0,0.0183]
[1779057098572,42.23,78040.73,1.5,-0.99981,0.0,0.01825]
[1779057100511,42.23,78044.69,1.5,-0.99981,0.0,0.01849]
[1779057101518,42.23,78042.93,1.5,-0.99981,0.0,0.01838]
[1779057103532,42.23,78048.87,1.5,-0.99981,0.0,0.01875]
[1779057104783,42.23,78048.87,1.5,-0.99981,0.0,0.01875]
[1779057104808,42.23,78048.87,1.5,-0.99981,0.0,0.01875]
[1779057104884,42.23,78049.34,1.5,-0.99981,0.0,0.01878]
[1779057108073,42.23,78049.32,1.5,-0.99981,0.0,0.01878]
[1779057108142,42.23,78052.54,1.5,-0.99981,0.0,0.01898]
[1779057108311,42.23,78052.54,1.5,-0.99981,0.0,0.01898]
[1779057108567,42.23,78047.04,1.5,-0.99981,0.0,0.01864]
[1779057109576,42.23,78044.98,1.5,-0.99981,0.0,0.01851]
[1779057111214,42.23,78044.07,1.5,-0.99981,0.0,0.01845]
[1779057111310,42.23,78044.07,1.5,-0.99981,0.0,0.01845]
[1779057111588,42.23,78041.43,1.5,-0.99981,0.0,0.01829]
[1779057113602,42.23,78043.68,1.5,-0.99981,0.0,0.01843]
[1779057118637,42.23,78043.29,1.5,-0.99981,0.0,0.01841]
[1779057120923,42.23,78043.07,1.5,-0.99981,0.0,0.01839]
[1779057121066,42.23,78043.07,1.5,-0.99981,0.0,0.01839]
[1779057121165,42.23,78043.07,1.5,-0.99981,0.0,0.01839]
[1779057122665,42.23,78039.85,1.5,-0.99981,0.0,0.0182]
[1779057123672,42.23,78044.44,1.5,-0.99981,0.0,0.01848]
[1779057124679,42.23,78047.42,1.5,-0.99981,0.0,0.01866]
[1779057126694,42.23,78044.97,1.5,-0.99981,0.0,0.01851]
[1779057127812,42.23,78037.71,1.5,-0.99982,0.0,0.01807]
[1779057128707,42.23,78037.7,1.5,-0.99982,0.0,0.01807]
[1779057130721,42.23,78022.22,1.5,-0.99982,0.0,0.01717]
[1779057131731,42.23,78018.92,1.5,-0.99983,0.0,0.01698]
[1779057134752,42.23,78025.18,1.5,-0.99982,0.0,0.01734]
[1779057136766,42.23,78023.7,1.5,-0.99982,0.0,0.01725]
[1779057137773,42.23,78020.82,1.5,-0.99983,0.0,0.01709]
[1779057142391,42.23,78021.69,1.5,-0.99983,0.0,0.01714]
[1779057142560,42.23,78021.69,1.5,-0.99983,0.0,0.01714]
[1779057143815,42.23,78020.28,1.5,-0.99983,0.0,0.01706]
[1779057146836,42.23,78018.41,1.5,-0.99983,0.0,0.01695]
[1779057148875,42.23,78017.09,1.5,-0.99983,0.0,0.01688]
[1779057149058,42.23,78017.09,1.5,-0.99983,0.0,0.01688]
[1779057149077,42.23,78017.09,1.5,-0.99983,0.0,0.01688]
[1779057151871,42.23,78016.28,1.5,-0.99983,0.0,0.01663]
[1779057153885,42.23,78020.0,1.5,-0.99983,0.0,0.01684]
[1779057154565,42.23,78020.0,1.5,-0.99983,0.0,0.01684]
[1779057154892,42.23,78023.14,1.5,-0.99983,0.0,0.01701]
[1779057156952,42.23,78022.5,1.5,-0.99983,0.0,0.01698]
[1779057157058,42.23,78022.5,1.5,-0.99983,0.0,0.01698]
[1779057157159,42.23,78022.11,1.5,-0.99983,0.0,0.01695]
[1779057160574,42.23,78022.78,1.5,-0.99983,0.0,0.01699]
[1779057163955,42.23,78021.07,1.5,-0.99983,0.0,0.0169]
[1779057166976,42.23,78018.8,1.5,-0.99983,0.0,0.01677]
[1779057171356,42.23,78018.53,1.5,-0.99983,0.0,0.01675]
[1779057171589,42.23,78018.53,1.5,-0.99983,0.0,0.01675]
[1779057171883,42.23,78018.53,1.5,-0.99983,0.0,0.01675]
[1779057172059,42.23,78018.53,1.5,-0.99983,0.0,0.01675]
[1779057172114,42.23,78018.53,1.5,-0.99983,0.0,0.01675]
[1779057175032,42.23,78017.11,1.5,-0.99983,0.0,0.01668]
[1779057180654,42.23,78017.32,1.5,-0.99983,0.0,0.01669]
[1779057180810,42.23,78017.32,1.5,-0.99983,0.0,0.01669]
[1779057181075,42.23,78015.45,1.5,-0.99983,0.0,0.01658]
[1779057182081,42.23,78009.98,1.5,-0.99983,0.0,0.01628]
[1779057183176,42.23,78009.98,1.5,-0.99983,0.0,0.01628]
[1779057183277,42.23,78008.08,1.5,-0.99984,0.0,0.01618]
[1779057183312,42.23,78008.08,1.5,-0.99984,0.0,0.01618]
[1779057186109,42.23,77999.09,1.5,-0.99984,0.0,0.0157]
[1779057187116,42.23,77996.63,1.5,-0.99984,0.0,0.01558]
[1779057187301,42.23,77996.63,1.5,-0.99984,0.0,0.01558]
[1779057187310,42.23,77996.63,1.5,-0.99984,0.0,0.01558]
[1779057187824,42.23,77996.63,1.5,-0.99984,0.0,0.01558]
[1779057188058,42.23,77996.63,1.5,-0.99984,0.0,0.01558]
[1779057188123,42.23,77996.55,1.5,-0.99984,0.0,0.01557]
[1779057191144,42.23,77995.17,1.5,-0.99984,0.0,0.0155]
[1779057192567,42.23,77994.23,1.5,-0.99984,0.0,0.01545]
[1779057192762,42.23,77994.23,1.5,-0.99984,0.0,0.01545]
[1779057192811,42.23,77994.23,1.5,-0.99984,0.0,0.01545]
[1779057193158,42.23,77993.69,1.5,-0.99984,0.0,0.01542]
[1779057199200,42.23,77994.33,1.5,-0.99984,0.0,0.01546]
[1779057205242,42.23,77994.45,1.5,-0.99984,0.0,0.01546]
[1779057206577,42.23,77994.45,1.5,-0.99984,0.0,0.01546]
[1779057206810,42.23,77994.45,1.5,-0.99984,0.0,0.01546]
[1779057206933,42.23,77994.45,1.5,-0.99984,0.0,0.01546]
[1779057207058,42.23,77994.45,1.5,-0.99984,0.0,0.01546]
[1779057207256,42.23,77994.48,1.5,-0.99984,0.0,0.01546]
[1779057211284,42.23,77995.86,1.5,-0.99984,0.0,0.01534]
[1779057214305,42.23,78003.68,1.5,-0.99984,0.0,0.01575]
[1779057214594,42.23,78003.68,1.5,-0.99984,0.0,0.01575]
[1779057214713,42.23,78003.68,1.5,-0.99984,0.0,0.01575]
[1779057214813,42.23,78003.68,1.5,-0.99984,0.0,0.01575]
[1779057215312,42.23,78011.25,1.5,-0.99984,0.0,0.01615]
[1779057217326,42.23,78010.26,1.5,-0.99984,0.0,0.0161]
[1779057220484,42.23,78009.88,1.5,-0.99984,0.0,0.01608]
[1779057220562,42.23,78009.88,1.5,-0.99984,0.0,0.01608]
[1779057220615,42.23,78009.88,1.5,-0.99984,0.0,0.01608]
[1779057220811,42.23,78009.88,1.5,-0.99984,0.0,0.01608]
[1779057220877,42.23,78009.79,1.5,-0.99984,0.0,0.01608]
[1779057223368,42.23,78019.51,1.5,-0.99983,0.0,0.0166]
[1779057224375,42.23,78022.66,1.5,-0.99983,0.0,0.01678]
[1779057225363,42.23,78022.66,1.5,-0.99983,0.0,0.01678]
[1779057225563,42.23,78022.66,1.5,-0.99983,0.0,0.01678]
[1779057226135,42.23,78022.66,1.5,-0.99983,0.0,0.01678]
[1779057226311,42.23,78022.66,1.5,-0.99983,0.0,0.01678]
[1779057226160,42.23,78021.91,1.5,-0.99983,0.0,0.01674]
[1779057226389,42.23,78023.72,1.5,-0.99983,0.0,0.01684]
[1779057231424,42.23,78025.18,1.5,-0.99983,0.0,0.01692]
[1779057232431,42.23,78028.3,1.5,-0.99983,0.0,0.0171]
[1779057233438,42.23,78029.64,1.5,-0.99982,0.0,0.01717]
[1779057234648,42.23,78029.64,1.5,-0.99982,0.0,0.01717]
[1779057234810,42.23,78029.64,1.5,-0.99982,0.0,0.01717]
[1779057234964,42.23,78029.64,1.5,-0.99982,0.0,0.01717]
[1779057235060,42.23,78029.64,1.5,-0.99982,0.0,0.01717]
[1779057235159,42.23,78029.71,1.5,-0.99982,0.0,0.01718]
[1779057240614,42.23,78029.25,1.5,-0.99982,0.0,0.01715]
[1779057240711,42.23,78029.25,1.5,-0.99982,0.0,0.01715]
[1779057240812,42.23,78029.25,1.5,-0.99982,0.0,0.01715]
[1779057240883,42.23,78029.34,1.5,-0.99982,0.0,0.01716]
[1779057246800,42.23,78029.44,1.5,-0.99982,0.0,0.01716]
[1779057246816,42.23,78029.44,1.5,-0.99982,0.0,0.01716]
[1779057246935,42.23,78029.44,1.5,-0.99982,0.0,0.01716]
[1779057247062,42.23,78029.44,1.5,-0.99982,0.0,0.01716]
[1779057247135,42.23,78029.37,1.5,-0.99982,0.0,0.01716]
[1779057249552,42.23,78031.19,1.5,-0.99982,0.0,0.01726]
[1779057253580,42.23,78032.77,1.5,-0.99982,0.0,0.01735]
[1779057254475,42.23,78032.77,1.5,-0.99982,0.0,0.01735]
[1779057254570,42.23,78032.77,1.5,-0.99982,0.0,0.01735]
[1779057254639,42.23,78032.77,1.5,-0.99982,0.0,0.01735]
[1779057256601,42.23,78041.33,1.5,-0.99982,0.0,0.01785]
[1779057257521,42.23,78041.33,1.5,-0.99982,0.0,0.01785]
[1779057257562,42.23,78041.33,1.5,-0.99982,0.0,0.01785]
[1779057257750,42.23,78041.33,1.5,-0.99982,0.0,0.01785]
[1779057257811,42.23,78041.33,1.5,-0.99982,0.0,0.01785]
[1779057257852,42.23,78044.18,1.5,-0.99982,0.0,0.01802]
[1779057258615,42.23,78042.43,1.5,-0.99982,0.0,0.01792]
[1779057261638,42.23,78048.28,1.5,-0.99981,0.0,0.01827]
[1779057262645,42.23,78054.86,1.5,-0.99981,0.0,0.01867]
[1779057263652,42.23,78065.96,1.5,-0.9998,0.0,0.01936]
[1779057264659,42.23,78068.29,1.5,-0.9998,0.0,0.01951]
[1779057266673,42.23,78071.6,1.5,-0.9998,0.0,0.01972]
[1779057267680,42.23,78079.75,1.5,-0.99979,0.0,0.02026]
[1779057268687,42.23,78082.15,1.5,-0.99979,0.0,0.02042]
[1779057269694,42.23,78088.45,1.5,-0.99978,0.0,0.02084]
[1779057271708,42.23,78087.77,1.5,-0.99979,0.0,0.02055]
[1779057273722,42.23,78085.85,1.5,-0.99979,0.0,0.02042]
[1779057274554,42.23,78085.85,1.5,-0.99979,0.0,0.02042]
[1779057274563,42.23,78085.85,1.5,-0.99979,0.0,0.02042]
[1779057274791,42.23,78085.85,1.5,-0.99979,0.0,0.02042]
[1779057274812,42.23,78085.85,1.5,-0.99979,0.0,0.02042]
[1779057274818,42.23,78085.83,1.5,-0.99979,0.0,0.02042]
[1779057281778,42.23,78085.89,1.5,-0.99979,0.0,0.02042]
[1779057283792,42.23,78075.66,1.5,-0.9998,0.0,0.01975]
[1779057284558,42.23,78075.66,1.5,-0.9998,0.0,0.01975]
[1779057284712,42.23,78075.66,1.5,-0.9998,0.0,0.01975]
[1779057284810,42.23,78075.66,1.5,-0.9998,0.0,0.01975]
[1779057284811,42.23,78075.08,1.5,-0.9998,0.0,0.01971]
[1779057285806,42.23,78078.77,1.5,-0.99979,0.0,0.01995]
[1779057286813,42.23,78080.9,1.5,-0.99979,0.0,0.02009]
[1779057287646,42.23,78080.9,1.5,-0.99979,0.0,0.02009]
[1779057287809,42.23,78080.9,1.5,-0.99979,0.0,0.02009]
[1779057289788,42.23,78080.67,1.5,-0.99979,0.0,0.02008]
[1779057289808,42.23,78080.67,1.5,-0.99979,0.0,0.02008]
[1779057289889,42.23,78080.75,1.5,-0.99979,0.0,0.02008]
[1779057292453,42.23,78080.85,1.5,-0.99979,0.0,0.02009]
[1779057292564,42.23,78080.85,1.5,-0.99979,0.0,0.02009]
[1779057294473,42.23,78081.73,1.5,-0.99979,0.0,0.02015]
[1779057294566,42.23,78081.73,1.5,-0.99979,0.0,0.02015]
[1779057294869,42.23,78081.87,1.5,-0.99979,0.0,0.02016]
[1779057298052,42.23,78080.91,1.5,-0.99979,0.0,0.02009]
[1779057298064,42.23,78080.91,1.5,-0.99979,0.0,0.02009]
[1779057299904,42.23,78075.71,1.5,-0.9998,0.0,0.01975]
[1779057300731,42.23,78075.71,1.5,-0.9998,0.0,0.01975]
[1779057300810,42.23,78075.71,1.5,-0.9998,0.0,0.01975]
[1779057300912,42.23,78067.6,1.5,-0.9998,0.0,0.01923]
[1779057301919,42.23,78060.81,1.5,-0.99981,0.0,0.01881]
[1779057306326,42.23,78060.56,1.5,-0.99981,0.0,0.01879]
[1779057306382,42.23,78060.56,1.5,-0.99981,0.0,0.01879]
[1779057306560,42.23,78060.42,1.5,-0.99981,0.0,0.01878]
[1779057306583,42.23,78060.42,1.5,-0.99981,0.0,0.01878]
[1779057308968,42.23,78058.06,1.5,-0.99981,0.0,0.01864]
[1779057309975,42.23,78055.73,1.5,-0.99981,0.0,0.0185]
[1779057311025,42.23,78055.73,1.5,-0.99981,0.0,0.0185]
[1779057311059,42.23,78055.73,1.5,-0.99981,0.0,0.0185]
[1779057311189,42.23,78055.73,1.5,-0.99981,0.0,0.0185]
[1779057311320,42.23,78055.73,1.5,-0.99981,0.0,0.0185]
[1779057311347,42.23,78056.33,1.5,-0.99981,0.0,0.01853]
[1779057318062,42.23,78055.17,1.5,-0.99981,0.0,0.01846]
[1779057321623,42.23,78054.07,1.5,-0.99981,0.0,0.01839]
[1779057321811,42.23,78054.07,1.5,-0.99981,0.0,0.01839]
[1779057321826,42.23,78054.07,1.5,-0.99981,0.0,0.01839]
[1779057322059,42.23,78054.07,1.5,-0.99981,0.0,0.01839]
[1779057322091,42.23,78054.5,1.5,-0.99981,0.0,0.01842]
[1779057327126,42.23,78055.37,1.5,-0.99981,0.0,0.01847]
[1779057330147,42.23,78066.05,1.5,-0.9998,0.0,0.01914]
[1779057330713,42.23,78066.05,1.5,-0.9998,0.0,0.01914]
[1779057330810,42.23,78066.05,1.5,-0.9998,0.0,0.01914]
[1779057331353,42.23,78066.05,1.5,-0.9998,0.0,0.01914]
[1779057331368,42.23,78073.21,1.5,-0.9998,0.0,0.01936]
[1779057331564,42.23,78073.21,1.5,-0.9998,0.0,0.01936]
[1779057334176,42.23,78077.64,1.5,-0.9998,0.0,0.01964]
[1779057335182,42.23,78079.02,1.5,-0.9998,0.0,0.01973]
[1779057335599,42.23,78079.02,1.5,-0.9998,0.0,0.01973]
[1779057335616,42.23,78079.02,1.5,-0.9998,0.0,0.01973]
[1779057335769,42.23,78079.02,1.5,-0.9998,0.0,0.01973]
[1779057335812,42.23,78079.02,1.5,-0.9998,0.0,0.01973]
[1779057336189,42.23,78079.46,1.5,-0.9998,0.0,0.01976]
[1779057337196,42.23,78075.3,1.5,-0.9998,0.0,0.01949]
[1779057338203,42.23,78071.64,1.5,-0.9998,0.0,0.01926]
[1779057339210,42.23,78069.0,1.5,-0.9998,0.0,0.01909]
[1779057339988,42.23,78069.0,1.5,-0.9998,0.0,0.01909]
[1779057340059,42.23,78069.0,1.5,-0.9998,0.0,0.01909]
[1779057340194,42.23,78069.0,1.5,-0.9998,0.0,0.01909]
[1779057340313,42.23,78069.0,1.5,-0.9998,0.0,0.01909]
[1779057340409,42.23,78069.15,1.5,-0.9998,0.0,0.0191]
[1779057344070,42.23,78068.32,1.5,-0.9998,0.0,0.01905]
[1779057344311,42.23,78068.32,1.5,-0.9998,0.0,0.01905]
[1779057344319,42.23,78069.79,1.5,-0.9998,0.0,0.01914]
[1779057346259,42.23,78067.71,1.5,-0.9998,0.0,0.01901]
[1779057348239,42.23,78067.54,1.5,-0.9998,0.0,0.019]
[1779057348314,42.23,78067.54,1.5,-0.9998,0.0,0.019]
[1779057348408,42.23,78067.24,1.5,-0.9998,0.0,0.01898]
[1779057353875,42.23,78067.09,1.5,-0.9998,0.0,0.01897]
[1779057354059,42.23,78067.09,1.5,-0.9998,0.0,0.01897]
[1779057354315,42.23,78068.54,1.5,-0.9998,0.0,0.01906]
[1779057359350,42.23,78068.05,1.5,-0.9998,0.0,0.01903]
[1779057361364,42.23,78059.58,1.5,-0.99981,0.0,0.01851]
[1779057361597,42.23,78059.58,1.5,-0.99981,0.0,0.01851]
[1779057361811,42.23,78059.58,1.5,-0.99981,0.0,0.01851]
[1779057361891,42.23,78059.58,1.5,-0.99981,0.0,0.01851]
[1779057362066,42.23,78059.58,1.5,-0.99981,0.0,0.01851]
[1779057362371,42.23,78057.71,1.5,-0.99981,0.0,0.01839]
[1779057364385,42.23,78051.6,1.5,-0.99981,0.0,0.01802]
[1779057365392,42.23,78049.97,1.5,-0.99982,0.0,0.01793]
[1779057365962,42.23,78049.97,1.5,-0.99982,0.0,0.01793]
[1779057366062,42.23,78049.97,1.5,-0.99982,0.0,0.01793]
[1779057366156,42.23,78049.97,1.5,-0.99982,0.0,0.01793]
[1779057366313,42.23,78049.97,1.5,-0.99982,0.0,0.01793]
[1779057366399,42.23,78049.96,1.5,-0.99982,0.0,0.01793]
[1779057368413,42.23,78039.03,1.5,-0.99982,0.0,0.01729]
[1779057369420,42.23,78037.96,1.5,-0.99982,0.0,0.01723]
[1779057370427,42.23,78025.6,1.5,-0.99983,0.0,0.01653]
[1779057371434,42.23,78024.57,1.5,-0.99983,0.0,0.01648]
[1779057373201,42.23,78023.76,1.5,-0.99983,0.0,0.01643]
[1779057373312,42.23,78023.76,1.5,-0.99983,0.0,0.01643]
[1779057373452,42.23,78019.18,1.5,-0.99983,0.0,0.01618]
[1779057374458,42.23,78006.63,1.5,-0.99984,0.0,0.01552]
[1779057375464,42.23,78002.0,1.5,-0.99984,0.0,0.01528]
[1779057377480,42.23,77992.89,1.5,-0.99985,0.0,0.01482]
[1779057378493,42.23,77991.11,1.5,-0.99985,0.0,0.01473]
[1779057379493,42.23,77993.79,1.5,-0.99985,0.0,0.01486]
[1779057380500,42.23,78002.32,1.5,-0.99984,0.0,0.0153]
[1779057381507,42.23,78005.78,1.5,-0.99984,0.0,0.01548]
[1779057382514,42.23,78004.72,1.5,-0.99984,0.0,0.01542]
[1779057384399,42.23,78004.72,1.5,-0.99984,0.0,0.01542]
[1779057384443,42.23,78002.24,1.5,-0.99984,0.0,0.01529]
[1779057384566,42.23,78002.24,1.5,-0.99984,0.0,0.01529]
[1779057387550,42.23,77990.44,1.5,-0.99985,0.0,0.0147]
[1779057388556,42.23,77981.47,1.5,-0.99986,0.0,0.01426]
[1779057389563,42.23,77974.52,1.5,-0.99986,0.0,0.01393]
[1779057390570,42.23,77976.3,1.5,-0.99986,0.0,0.01402]
[1779057391617,42.23,77976.3,1.5,-0.99986,0.0,0.01402]
[1779057391807,42.23,77976.3,1.5,-0.99986,0.0,0.01402]
[1779057391826,42.23,77976.41,1.5,-0.99986,0.0,0.01385]
[1779057392630,42.23,77976.41,1.5,-0.99986,0.0,0.01385]
[1779057392810,42.23,77976.41,1.5,-0.99986,0.0,0.01385]
[1779057395606,42.23,77974.75,1.5,-0.99986,0.0,0.01378]
[1779057396613,42.23,77973.28,1.5,-0.99986,0.0,0.01372]
[1779057401648,42.24,77973.01,1.5,-0.99986,0.0,0.01372]
[1779057403947,42.24,77973.0,1.5,-0.99986,0.0,0.01372]
[1779057404058,42.24,77973.0,1.5,-0.99986,0.0,0.01372]
[1779057404121,42.24,77973.0,1.5,-0.99986,0.0,0.01372]
[1779057404314,42.24,77973.0,1.5,-0.99986,0.0,0.01372]
[1779057404410,42.24,77973.26,1.5,-0.99986,0.0,0.01374]
[1779057406685,42.24,77969.34,1.5,-0.99986,0.0,0.01357]
[1779057407692,42.24,77956.89,1.5,-0.99987,0.0,0.01301]
[1779057409394,42.24,77956.89,1.5,-0.99987,0.0,0.01301]
[1779057409455,42.25,77951.18,1.5,-0.99987,0.0,0.01277]
[1779057409707,42.25,77950.01,1.5,-0.99987,0.0,0.01272]
[1779057411224,42.25,77950.01,1.5,-0.99987,0.0,0.01272]
[1779057411290,42.25,77949.97,1.5,-0.99987,0.0,0.01273]
[1779057412727,42.25,77957.48,1.5,-0.99987,0.0,0.01307]
[1779057413734,42.25,77959.35,1.5,-0.99987,0.0,0.01316]
[1779057415484,42.25,77959.35,1.5,-0.99987,0.0,0.01316]
[1779057414741,42.25,77953.44,1.5,-0.99987,0.0,0.0129]
[1779057415563,42.25,77953.44,1.5,-0.99987,0.0,0.0129]
[1779057421033,42.26,77953.41,1.5,-0.99987,0.0,0.01293]
[1779057421812,42.26,77953.22,1.5,-0.99987,0.0,0.01293]
[1779057422066,42.26,77953.22,1.5,-0.99987,0.0,0.01293]
[1779057422140,42.26,77950.94,1.5,-0.99987,0.0,0.01284]
[1779057423310,42.26,77950.94,1.5,-0.99987,0.0,0.01284]
[1779057423385,42.27,77948.96,1.5,-0.99987,0.0,0.01276]
[1779057424811,42.27,77936.28,1.5,-0.99988,0.0,0.01223]
[1779057425818,42.27,77937.98,1.5,-0.99988,0.0,0.01231]
[1779057426825,42.27,77942.2,1.5,-0.99987,0.0,0.01249]
[1779057427833,42.28,77954.16,1.5,-0.99987,0.0,0.01302]
[1779057428839,42.28,77963.27,1.5,-0.99986,0.0,0.01343]
[1779057430092,42.28,77963.27,1.5,-0.99986,0.0,0.01343]
[1779057430313,42.28,77963.27,1.5,-0.99986,0.0,0.01343]
[1779057430345,42.28,77962.11,1.5,-0.99986,0.0,0.01339]
[1779057431356,42.28,77962.11,1.5,-0.99986,0.0,0.01339]
[1779057431402,42.28,77959.5,1.5,-0.99987,0.0,0.01327]
[1779057431566,42.28,77959.5,1.5,-0.99987,0.0,0.01327]
[1779057431860,42.28,77956.85,1.5,-0.99987,0.0,0.01316]
[1779057432867,42.28,77950.53,1.5,-0.99987,0.0,0.01289]
[1779057433764,42.28,77950.53,1.5,-0.99987,0.0,0.01289]
[1779057433808,42.28,77950.53,1.5,-0.99987,0.0,0.01289]
[1779057434503,42.28,77950.53,1.5,-0.99987,0.0,0.01289]
[1779057433874,42.28,77946.03,1.5,-0.99987,0.0,0.0127]
[1779057434560,42.28,77946.03,1.5,-0.99987,0.0,0.0127]
[1779057434881,42.28,77946.4,1.5,-0.99987,0.0,0.01272]
[1779057437345,42.29,77946.3,1.5,-0.99987,0.0,0.01272]
[1779057437374,42.29,77937.94,1.5,-0.99988,0.0,0.01237]
[1779057437902,42.29,77919.62,1.5,-0.99988,0.0,0.01163]
[1779057438909,42.29,77912.03,1.5,-0.99989,0.0,0.01134]
[1779057439916,42.29,77912.13,1.5,-0.99989,0.0,0.01135]
[1779057443212,42.3,77911.86,1.5,-0.99989,0.0,0.01136]
[1779057443311,42.3,77911.86,1.5,-0.99989,0.0,0.01136]
[1779057443944,42.31,77915.16,1.5,-0.99988,0.0,0.01151]
[1779057445959,42.31,77917.67,1.5,-0.99988,0.0,0.01163]
[1779057447777,42.31,77917.32,1.5,-0.99988,0.0,0.01163]
[1779057447811,42.31,77917.32,1.5,-0.99988,0.0,0.01163]
[1779057447973,42.32,77918.77,1.5,-0.99988,0.0,0.01169]
[1779057448980,42.32,77922.52,1.5,-0.99988,0.0,0.01185]
[1779057450356,42.32,77922.52,1.5,-0.99988,0.0,0.01185]
[1779057450457,42.32,77924.56,1.5,-0.99988,0.0,0.01195]
[1779057450564,42.32,77924.56,1.5,-0.99988,0.0,0.01195]
[1779057452001,42.33,77933.29,1.5,-0.99988,0.0,0.01217]
[1779057453008,42.33,77939.77,1.5,-0.99987,0.0,0.01245]
[1779057454015,42.33,77934.51,1.5,-0.99988,0.0,0.01223]
[1779057454575,42.33,77934.51,1.5,-0.99988,0.0,0.01223]
[1779057454809,42.33,77934.51,1.5,-0.99988,0.0,0.01223]
[1779057455022,42.33,77929.51,1.5,-0.99988,0.0,0.01204]
[1779057455833,42.33,77929.51,1.5,-0.99988,0.0,0.01204]
[1779057456061,42.33,77929.51,1.5,-0.99988,0.0,0.01204]
[1779057456119,42.33,77928.61,1.5,-0.99988,0.0,0.01201]
[1779057457036,42.34,77930.59,1.5,-0.99988,0.0,0.0121]
[1779057460057,42.34,77943.6,1.5,-0.99987,0.0,0.01267]
[1779057461064,42.34,77949.0,1.5,-0.99987,0.0,0.01291]
[1779057462071,42.35,77952.56,1.5,-0.99987,0.0,0.01308]
[1779057462824,42.35,77952.56,1.5,-0.99987,0.0,0.01308]
[1779057463072,42.35,77952.56,1.5,-0.99987,0.0,0.01308]
[1779057463078,42.35,77954.48,1.5,-0.99987,0.0,0.01317]
[1779057468113,42.35,77953.91,1.5,-0.99987,0.0,0.01317]
[1779057469119,42.35,77953.91,1.5,-0.99987,0.0,0.01317]
[1779057469312,42.35,77953.91,1.5,-0.99987,0.0,0.01317]
[1779057470127,42.36,77951.3,1.5,-0.99987,0.0,0.01306]
[1779057471134,42.36,77955.72,1.5,-0.99987,0.0,0.01327]
[1779057472141,42.36,77961.1,1.5,-0.99986,0.0,0.01351]
[1779057472664,42.36,77961.1,1.5,-0.99986,0.0,0.01351]
[1779057472810,42.36,77961.1,1.5,-0.99986,0.0,0.01351]
[1779057473148,42.36,77962.65,1.5,-0.99986,0.0,0.01359]
[1779057473702,42.36,77962.65,1.5,-0.99986,0.0,0.01359]
[1779057473808,42.36,77962.65,1.5,-0.99986,0.0,0.01359]
[1779057474155,42.36,77963.34,1.5,-0.99986,0.0,0.01363]
[1779057475162,42.36,77965.65,1.5,-0.99986,0.0,0.01374]
[1779057476169,42.36,77963.04,1.5,-0.99986,0.0,0.01362]
[1779057478336,42.36,77961.8,1.5,-0.99986,0.0,0.01357]
[1779057478561,42.36,77961.8,1.5,-0.99986,0.0,0.01357]
[1779057479190,42.37,77963.61,1.5,-0.99986,0.0,0.01366]
[1779057481468,42.37,77964.72,1.5,-0.99986,0.0,0.01371]
[1779057481561,42.37,77964.72,1.5,-0.99986,0.0,0.01371]
[1779057481564,42.37,77955.45,1.5,-0.99987,0.0,0.01329]
[1779057482292,42.37,77955.45,1.5,-0.99987,0.0,0.01329]
[1779057482310,42.37,77955.45,1.5,-0.99987,0.0,0.01329]
[1779057482411,42.37,77953.15,1.5,-0.99987,0.0,0.0132]
[1779057483219,42.37,77956.07,1.5,-0.99987,0.0,0.01333]
[1779057487247,42.38,77954.19,1.5,-0.99987,0.0,0.01327]
[1779057492440,42.38,77953.11,1.5,-0.99987,0.0,0.01324]
[1779057492566,42.38,77953.11,1.5,-0.99987,0.0,0.01324]
[1779057496393,42.38,77954.52,1.5,-0.99987,0.0,0.01332]
[1779057496560,42.38,77954.52,1.5,-0.99987,0.0,0.01332]
[1779057496596,42.39,77955.29,1.5,-0.99987,0.0,0.01336]
[1779057498973,42.39,77955.98,1.5,-0.99986,0.0,0.0134]
[1779057499059,42.39,77955.98,1.5,-0.99986,0.0,0.0134]
[1779057501346,42.39,77952.06,1.5,-0.99987,0.0,0.01324]
[1779057501931,42.39,77952.06,1.5,-0.99987,0.0,0.01324]
[1779057502059,42.39,77952.06,1.5,-0.99987,0.0,0.01324]
[1779057505374,42.4,77946.78,1.5,-0.99987,0.0,0.01303]
[1779057505782,42.4,77946.78,1.5,-0.99987,0.0,0.01303]
[1779057505813,42.4,77946.78,1.5,-0.99987,0.0,0.01303]
[1779057506329,42.4,77946.78,1.5,-0.99987,0.0,0.01303]
[1779057506567,42.4,77946.78,1.5,-0.99987,0.0,0.01303]
[1779057506381,42.4,77946.7,1.5,-0.99987,0.0,0.01303]
[1779057510603,42.4,77945.44,1.5,-0.99987,0.0,0.01299]
[1779057510409,42.4,77948.57,1.5,-0.99987,0.0,0.01313]
[1779057510813,42.4,77948.57,1.5,-0.99987,0.0,0.01313]
[1779057511416,42.4,77950.46,1.5,-0.99987,0.0,0.01306]
[1779057513430,42.41,77958.23,1.5,-0.99986,0.0,0.01342]
[1779057513846,42.41,77958.23,1.5,-0.99986,0.0,0.01342]
[1779057514065,42.41,77958.23,1.5,-0.99986,0.0,0.01342]
[1779057514437,42.41,77960.83,1.5,-0.99986,0.0,0.01354]
[1779057516451,42.41,77966.99,1.5,-0.99986,0.0,0.01383]
[1779057517458,42.41,77968.69,1.5,-0.99986,0.0,0.01391]
[1779057519658,42.41,77967.74,1.5,-0.99986,0.0,0.01388]
[1779057520506,42.41,77967.74,1.5,-0.99986,0.0,0.01388]
[1779057520561,42.41,77967.74,1.5,-0.99986,0.0,0.01388]
[1779057520521,42.41,77966.61,1.5,-0.99986,0.0,0.01383]
[1779057521486,42.41,77977.7,1.5,-0.99985,0.0,0.01436]
[1779057522493,42.41,77983.91,1.5,-0.99985,0.0,0.01466]
[1779057523500,42.41,77988.3,1.5,-0.99985,0.0,0.01488]
[1779057526508,42.41,77989.34,1.5,-0.99985,0.0,0.01493]
[1779057526561,42.41,77989.34,1.5,-0.99985,0.0,0.01493]
[1779057526521,42.41,77988.14,1.5,-0.99985,0.0,0.01487]
[1779057526690,42.41,77988.14,1.5,-0.99985,0.0,0.01487]
[1779057526809,42.41,77988.14,1.5,-0.99985,0.0,0.01487]
[1779057531556,42.41,77984.46,1.5,-0.99985,0.0,0.01469]
[1779057532911,42.41,77983.74,1.5,-0.99985,0.0,0.01465]
[1779057533060,42.41,77983.74,1.5,-0.99985,0.0,0.01465]
[1779057533466,42.41,77983.74,1.5,-0.99985,0.0,0.01465]
[1779057533560,42.41,77983.74,1.5,-0.99985,0.0,0.01465]
[1779057533570,42.41,77982.48,1.5,-0.99985,0.0,0.01459]
[1779057534577,42.41,77980.41,1.5,-0.99985,0.0,0.01449]
[1779057539612,42.42,77982.06,1.5,-0.99985,0.0,0.01458]
[1779057540619,42.42,77979.09,1.5,-0.99985,0.0,0.01443]
[1779057541898,42.42,77978.81,1.5,-0.99985,0.0,0.01442]
[1779057542061,42.42,77978.81,1.5,-0.99985,0.0,0.01442]
[1779057542485,42.42,77978.81,1.5,-0.99985,0.0,0.01442]
[1779057542561,42.42,77978.81,1.5,-0.99985,0.0,0.01442]
[1779057542633,42.42,77979.7,1.5,-0.99985,0.0,0.01447]
[1779057547668,42.42,77978.36,1.5,-0.99985,0.0,0.01441]
[1779057551557,42.42,77978.18,1.5,-0.99985,0.0,0.0144]
[1779057551618,42.42,77979.68,1.5,-0.99985,0.0,0.01448]
[1779057551813,42.42,77979.68,1.5,-0.99985,0.0,0.01448]
[1779057551884,42.42,77979.68,1.5,-0.99985,0.0,0.01448]
[1779057552058,42.42,77979.68,1.5,-0.99985,0.0,0.01448]
[1779057552159,42.42,77982.68,1.5,-0.99985,0.0,0.01463]
[1779057552703,42.42,77985.59,1.5,-0.99985,0.0,0.01477]
[1779057555724,42.42,77994.48,1.5,-0.99984,0.0,0.01522]
[1779057556731,42.42,78017.29,1.5,-0.99983,0.0,0.01642]
[1779057557738,42.42,78022.98,1.5,-0.99983,0.0,0.01674]
[1779057558906,42.42,78023.51,1.5,-0.99983,0.0,0.01677]
[1779057561766,42.42,78021.02,1.5,-0.99983,0.0,0.01663]
[1779057562773,42.42,78022.41,1.5,-0.99983,0.0,0.01671]
[1779057563780,42.42,78027.91,1.5,-0.99983,0.0,0.01701]
[1779057565702,42.42,78027.92,1.5,-0.99983,0.0,0.01701]
[1779057565805,42.42,78027.92,1.5,-0.99983,0.0,0.01701]
[1779057565813,42.42,78027.92,1.5,-0.99983,0.0,0.01701]
[1779057566061,42.42,78027.92,1.5,-0.99983,0.0,0.01701]
[1779057566161,42.42,78028.1,1.5,-0.99983,0.0,0.01702]
[1779057568815,42.42,78029.84,1.5,-0.99982,0.0,0.01712]
[1779057569822,42.42,78033.43,1.5,-0.99982,0.0,0.01733]
[1779057571319,42.42,78033.43,1.5,-0.99982,0.0,0.01733]
[1779057571379,42.42,78033.43,1.5,-0.99982,0.0,0.01733]
[1779057571566,42.42,78033.43,1.5,-0.99982,0.0,0.01733]
[1779057571653,42.42,78032.85,1.5,-0.99982,0.0,0.01708]
[1779057572843,42.42,78030.1,1.5,-0.99983,0.0,0.01693]
[1779057573850,42.42,78027.59,1.5,-0.99983,0.0,0.01679]
[1779057576911,42.42,78027.84,1.5,-0.99983,0.0,0.0168]
[1779057576963,42.42,78027.84,1.5,-0.99983,0.0,0.0168]
[1779057577060,42.42,78027.84,1.5,-0.99983,0.0,0.0168]
[1779057577161,42.42,78025.27,1.5,-0.99983,0.0,0.01666]
[1779057580900,42.42,78023.83,1.5,-0.99983,0.0,0.01658]
[1779057583494,42.42,78023.88,1.5,-0.99983,0.0,0.01658]
[1779057583553,42.42,78023.88,1.5,-0.99983,0.0,0.01658]
[1779057583563,42.42,78023.88,1.5,-0.99983,0.0,0.01658]
[1779057583595,42.42,78016.34,1.5,-0.99983,0.0,0.01617]
[1779057583921,42.42,78015.68,1.5,-0.99983,0.0,0.01613]
[1779057585287,42.42,78015.68,1.5,-0.99983,0.0,0.01613]
[1779057585292,42.42,78015.68,1.5,-0.99983,0.0,0.01613]
[1779057585311,42.42,78015.68,1.5,-0.99983,0.0,0.01613]
[1779057585388,42.42,78011.44,1.5,-0.99984,0.0,0.01591]
[1779057585935,42.42,78009.86,1.5,-0.99984,0.0,0.01582]
[1779057590971,42.42,78009.04,1.5,-0.99984,0.0,0.01578]
[1779057594998,42.42,78006.15,1.5,-0.99984,0.0,0.01563]
[1779057597061,42.42,78005.87,1.5,-0.99984,0.0,0.01561]
[1779057597144,42.42,78005.87,1.5,-0.99984,0.0,0.01561]
[1779057597311,42.42,78005.87,1.5,-0.99984,0.0,0.01561]
[1779057597355,42.42,78004.62,1.5,-0.99984,0.0,0.01555]
[1779057603066,42.42,78004.68,1.5,-0.99984,0.0,0.01555]
[1779057603989,42.42,78004.68,1.5,-0.99984,0.0,0.01555]
[1779057604052,42.42,78004.68,1.5,-0.99984,0.0,0.01555]
[1779057604059,42.42,78004.68,1.5,-0.99984,0.0,0.01555]
[1779057604081,42.42,78005.59,1.5,-0.99984,0.0,0.0156]
[1779057605081,42.42,78012.59,1.5,-0.99984,0.0,0.01597]
[1779057606088,42.42,78021.16,1.5,-0.99983,0.0,0.01643]
[1779057607512,42.42,78021.16,1.5,-0.99983,0.0,0.01643]
[1779057607516,42.42,78021.16,1.5,-0.99983,0.0,0.01643]
[1779057607562,42.42,78021.16,1.5,-0.99983,0.0,0.01643]
[1779057607614,42.42,78026.09,1.5,-0.99983,0.0,0.0167]
[1779057610116,42.42,78027.78,1.5,-0.99983,0.0,0.0168]
[1779057612130,42.42,78033.67,1.5,-0.99982,0.0,0.01713]
[1779057613722,42.42,78036.64,1.5,-0.99982,0.0,0.0173]
[1779057613812,42.42,78036.64,1.5,-0.99982,0.0,0.0173]
[1779057614144,42.42,78036.18,1.5,-0.99982,0.0,0.01727]
[1779057619660,42.42,78035.82,1.5,-0.99982,0.0,0.01725]
[1779057619710,42.42,78035.82,1.5,-0.99982,0.0,0.01725]
[1779057619669,42.42,78035.76,1.5,-0.99982,0.0,0.01725]
[1779057619815,42.42,78035.76,1.5,-0.99982,0.0,0.01725]
[1779057625221,42.42,78035.59,1.5,-0.99982,0.0,0.01724]
[1779057630258,42.42,78035.35,1.5,-0.99982,0.0,0.01723]
[1779057631421,42.42,78035.35,1.5,-0.99982,0.0,0.01723]
[1779057631561,42.42,78035.35,1.5,-0.99982,0.0,0.01723]
[1779057631661,42.42,78035.35,1.5,-0.99983,0.0,0.01701]
[1779057635293,42.42,78031.02,1.5,-0.99983,0.0,0.01677]
[1779057636023,42.42,78031.02,1.5,-0.99983,0.0,0.01677]
[1779057636059,42.42,78031.02,1.5,-0.99983,0.0,0.01677]
[1779057636300,42.42,78029.96,1.5,-0.99983,0.0,0.01671]
[1779057640437,42.42,78030.38,1.5,-0.99983,0.0,0.01674]
[1779057640463,42.42,78030.9,1.5,-0.99983,0.0,0.01676]
[1779057643349,42.42,78032.66,1.5,-0.99983,0.0,0.01686]
[1779057645330,42.42,78032.68,1.5,-0.99983,0.0,0.01686]
[1779057645364,42.42,78032.71,1.5,-0.99983,0.0,0.01687]
[1779057646370,42.42,78035.83,1.5,-0.99982,0.0,0.01704]
[1779057647377,42.42,78039.16,1.5,-0.99982,0.0,0.01723]
[1779057649391,42.42,78045.72,1.5,-0.99982,0.0,0.01761]
[1779057650398,42.42,78057.16,1.5,-0.99981,0.0,0.01829]
[1779057651407,42.42,78062.41,1.5,-0.99981,0.0,0.01861]
[1779057652413,42.42,78072.91,1.5,-0.9998,0.0,0.01927]
[1779057653420,42.42,78073.7,1.5,-0.9998,0.0,0.01932]
[1779057655439,42.42,78070.03,1.5,-0.9998,0.0,0.01908]
[1779057656446,42.42,78067.24,1.5,-0.9998,0.0,0.01891]
[1779057657854,42.42,78067.03,1.5,-0.9998,0.0,0.0189]
[1779057658060,42.42,78067.03,1.5,-0.9998,0.0,0.0189]
[1779057658460,42.42,78066.85,1.5,-0.9998,0.0,0.01888]
[1779057660474,42.42,78063.91,1.5,-0.99981,0.0,0.0187]
[1779057661481,42.42,78056.18,1.5,-0.99981,0.0,0.01823]
[1779057662317,42.42,78056.18,1.5,-0.99981,0.0,0.01823]
[1779057662359,42.42,78056.18,1.5,-0.99981,0.0,0.01823]
[1779057662565,42.42,78056.18,1.5,-0.99981,0.0,0.01823]
[1779057662634,42.42,78055.73,1.5,-0.99981,0.0,0.0182]
[1779057665509,42.42,78052.63,1.5,-0.99981,0.0,0.01802]
[1779057666516,42.42,78033.02,1.5,-0.99983,0.0,0.01688]
[1779057667523,42.42,78040.48,1.5,-0.99982,0.0,0.01731]
[1779057668530,42.42,78044.0,1.5,-0.99982,0.0,0.01751]
[1779057669696,42.42,78044.0,1.5,-0.99982,0.0,0.01751]
[1779057669735,42.42,78047.65,1.5,-0.99982,0.0,0.01772]
[1779057669798,42.42,78047.65,1.5,-0.99982,0.0,0.01772]
[1779057669809,42.42,78047.65,1.5,-0.99982,0.0,0.01772]
[1779057670544,42.42,78043.0,1.5,-0.99982,0.0,0.01745]
[1779057671551,42.42,78046.96,1.5,-0.99982,0.0,0.01768]
[1779057672558,42.42,78044.28,1.5,-0.99982,0.0,0.01753]
[1779057673229,42.42,78044.28,1.5,-0.99982,0.0,0.01753]
[1779057673287,42.42,78044.28,1.5,-0.99982,0.0,0.01753]
[1779057673313,42.42,78044.28,1.5,-0.99982,0.0,0.01753]
[1779057673565,42.42,78037.29,1.5,-0.99982,0.0,0.01712]
[1779057677266,42.42,78038.5,1.5,-0.99982,0.0,0.01719]
[1779057677311,42.42,78038.5,1.5,-0.99982,0.0,0.01719]
[1779057677339,42.42,78038.5,1.5,-0.99982,0.0,0.01719]
[1779057677565,42.42,78038.5,1.5,-0.99982,0.0,0.01719]
[1779057677593,42.42,78038.88,1.5,-0.99982,0.0,0.01722]
[1779057682628,42.42,78041.08,1.5,-0.99982,0.0,0.01734]
[1779057684273,42.42,78041.47,1.5,-0.99982,0.0,0.01736]
[1779057684311,42.42,78041.47,1.5,-0.99982,0.0,0.01736]
[1779057684345,42.42,78041.47,1.5,-0.99982,0.0,0.01736]
[1779057684564,42.42,78041.47,1.5,-0.99982,0.0,0.01736]
[1779057684642,42.42,78041.97,1.5,-0.99982,0.0,0.01739]
[1779057686656,42.42,78040.4,1.5,-0.99982,0.0,0.0173]
[1779057691728,42.42,78039.9,1.5,-0.99982,0.0,0.01727]
[1779057691691,42.42,78033.02,1.5,-0.99983,0.0,0.01667]
[1779057691809,42.42,78033.02,1.5,-0.99983,0.0,0.01667]
[1779057691835,42.42,78033.02,1.5,-0.99983,0.0,0.01667]
[1779057692061,42.42,78033.02,1.5,-0.99983,0.0,0.01667]
[1779057692698,42.42,78032.73,1.5,-0.99983,0.0,0.01666]
[1779057697733,42.42,78033.21,1.5,-0.99983,0.0,0.01669]
[1779057701761,42.42,78031.5,1.5,-0.99983,0.0,0.01659]
[1779057703497,42.42,78032.27,1.5,-0.99983,0.0,0.01663]
[1779057703560,42.42,78032.27,1.5,-0.99983,0.0,0.01663]
[1779057703799,42.42,78032.27,1.5,-0.99983,0.0,0.01663]
[1779057703775,42.42,78029.78,1.5,-0.99983,0.0,0.0165]
[1779057707803,42.42,78027.56,1.5,-0.99983,0.0,0.01637]
[1779057708529,42.42,78027.56,1.5,-0.99983,0.0,0.01637]
[1779057708564,42.42,78027.56,1.5,-0.99983,0.0,0.01637]
[1779057708707,42.42,78027.56,1.5,-0.99983,0.0,0.01637]
[1779057708810,42.42,78027.56,1.5,-0.99983,0.0,0.01637]
[1779057708810,42.42,78024.78,1.5,-0.99983,0.0,0.01622]
[1779057712746,42.42,78024.69,1.5,-0.99983,0.0,0.01622]
[1779057712811,42.42,78024.69,1.5,-0.99983,0.0,0.01622]
[1779057714430,42.42,78025.28,1.5,-0.99983,0.0,0.01625]
[1779057714569,42.42,78025.28,1.5,-0.99983,0.0,0.01625]
[1779057714642,42.42,78025.24,1.5,-0.99983,0.0,0.01625]
[1779057719887,42.42,78024.89,1.5,-0.99983,0.0,0.01623]
[1779057722793,42.42,78024.89,1.5,-0.99983,0.0,0.01623]
[1779057722809,42.42,78024.89,1.5,-0.99983,0.0,0.01623]
[1779057727943,42.42,78024.08,1.5,-0.99983,0.0,0.01618]
[1779057733985,42.42,78024.06,1.5,-0.99983,0.0,0.01618]
[1779057739020,42.42,78023.35,1.5,-0.99983,0.0,0.01615]
[1779057740259,42.42,78023.35,1.5,-0.99983,0.0,0.01615]
[1779057740310,42.42,78023.35,1.5,-0.99983,0.0,0.01615]
[1779057740668,42.42,78023.35,1.5,-0.99983,0.0,0.01615]
[1779057740810,42.42,78023.35,1.5,-0.99983,0.0,0.01615]
[1779057740769,42.42,78023.35,1.5,-0.99983,0.0,0.01615]
[1779057744055,42.42,78020.96,1.5,-0.99984,0.0,0.01602]
[1779057747134,42.42,78021.15,1.5,-0.99984,0.0,0.01603]
[1779057747311,42.42,78021.15,1.5,-0.99984,0.0,0.01603]
[1779057747354,42.42,78021.15,1.5,-0.99984,0.0,0.01603]
[1779057747574,42.42,78021.15,1.5,-0.99984,0.0,0.01603]
[1779057747674,42.42,78020.73,1.5,-0.99984,0.0,0.016]
[1779057753118,42.42,78020.48,1.5,-0.99984,0.0,0.01579]
[1779057757473,42.42,78020.36,1.5,-0.99984,0.0,0.01579]
[1779057757564,42.42,78020.36,1.5,-0.99984,0.0,0.01579]
[1779057757652,42.42,78020.36,1.5,-0.99984,0.0,0.01579]
[1779057757818,42.42,78020.36,1.5,-0.99984,0.0,0.01579]
[1779057757858,42.42,78021.26,1.5,-0.99984,0.0,0.01583]
[1779057763111,42.42,78020.89,1.5,-0.99984,0.0,0.01581]
[1779057763313,42.42,78020.89,1.5,-0.99984,0.0,0.01581]
[1779057763414,42.42,78019.51,1.5,-0.99984,0.0,0.01574]
[1779057764184,42.42,78019.51,1.5,-0.99984,0.0,0.01574]
[1779057764313,42.42,78019.51,1.5,-0.99984,0.0,0.01574]
[1779057764393,42.42,78017.79,1.5,-0.99984,0.0,0.01565]
[1779057766211,42.42,78014.92,1.5,-0.99984,0.0,0.0155]
[1779057771246,42.42,78014.54,1.5,-0.99984,0.0,0.01548]
[1779057772822,42.42,78014.54,1.5,-0.99984,0.0,0.01548]
[1779057773061,42.42,78014.4,1.5,-0.99984,0.0,0.01547]
[1779057773309,42.42,78014.4,1.5,-0.99984,0.0,0.01547]
[1779057773410,42.42,78014.4,1.5,-0.99984,0.0,0.01547]
[1779057779304,42.42,78014.58,1.5,-0.99984,0.0,0.01548]
[1779057784339,42.42,78014.62,1.5,-0.99984,0.0,0.01548]
[1779057785579,42.42,78014.62,1.5,-0.99984,0.0,0.01548]
[1779057785693,42.42,78014.62,1.5,-0.99984,0.0,0.01548]
[1779057785809,42.42,78014.62,1.5,-0.99984,0.0,0.01548]
[1779057785794,42.42,78014.89,1.5,-0.99984,0.0,0.0155]
[1779057785910,42.42,78014.89,1.5,-0.99984,0.0,0.0155]
[1779057791388,42.42,78014.86,1.5,-0.99984,0.0,0.0155]
[1779057797430,42.42,78015.01,1.5,-0.99984,0.0,0.01551]
[1779057805486,42.42,78014.9,1.5,-0.99984,0.0,0.0155]
[1779057811124,42.42,78014.84,1.5,-0.99984,0.0,0.0155]
[1779057811309,42.42,78014.84,1.5,-0.99984,0.0,0.0155]
[1779057811459,42.42,78014.84,1.5,-0.99984,0.0,0.0155]
[1779057811567,42.42,78014.84,1.5,-0.99984,0.0,0.0155]
[1779057811665,42.42,78014.89,1.5,-0.99984,0.0,0.0153]
[1779057818577,42.42,78015.87,1.5,-0.99984,0.0,0.01536]
[1779057821598,42.42,78017.18,1.5,-0.99984,0.0,0.01542]
[1779057823548,42.42,78017.91,1.5,-0.99984,0.0,0.01546]
[1779057823562,42.42,78017.91,1.5,-0.99984,0.0,0.01546]
[1779057823612,42.42,78021.1,1.5,-0.99984,0.0,0.01563]
[1779057824251,42.42,78021.1,1.5,-0.99984,0.0,0.01563]
[1779057824309,42.42,78021.1,1.5,-0.99984,0.0,0.01563]
[1779057829142,42.42,78021.74,1.5,-0.99984,0.0,0.01566]
[1779057829308,42.42,78021.74,1.5,-0.99984,0.0,0.01566]
[1779057829375,42.42,78021.74,1.5,-0.99984,0.0,0.01566]
[1779057829563,42.42,78021.74,1.5,-0.99984,0.0,0.01566]
[1779057829654,42.42,78021.97,1.5,-0.99984,0.0,0.01567]
[1779057830661,42.42,78016.98,1.5,-0.99984,0.0,0.01541]
[1779057831668,42.42,78016.07,1.5,-0.99984,0.0,0.01537]
[1779057832675,42.42,78015.17,1.5,-0.99984,0.0,0.01532]
[1779057834689,42.42,78016.2,1.5,-0.99984,0.0,0.01537]
[1779057836093,42.42,78016.35,1.5,-0.99984,0.0,0.01538]
[1779057836308,42.42,78016.35,1.5,-0.99984,0.0,0.01538]
[1779057836442,42.42,78016.35,1.5,-0.99984,0.0,0.01538]
[1779057836566,42.42,78016.35,1.5,-0.99984,0.0,0.01538]
[1779057836704,42.42,78015.99,1.5,-0.99984,0.0,0.01536]
[1779057838718,42.42,78013.98,1.5,-0.99984,0.0,0.01526]
[1779057843753,42.42,78014.73,1.5,-0.99984,0.0,0.0153]
[1779057848788,42.42,78014.59,1.5,-0.99984,0.0,0.01529]
[1779057849795,42.42,78008.12,1.5,-0.99985,0.0,0.01496]
[1779057850806,42.42,78003.93,1.5,-0.99985,0.0,0.01475]
[1779057851172,42.42,78003.93,1.5,-0.99985,0.0,0.01475]
[1779057851308,42.42,78003.93,1.5,-0.99985,0.0,0.01475]
[1779057851787,42.42,78003.93,1.5,-0.99985,0.0,0.01475]
[1779057851809,42.42,78003.93,1.5,-0.99985,0.0,0.01475]
[1779057851813,42.42,78001.04,1.5,-0.99985,0.0,0.01461]
[1779057855843,42.42,78000.02,1.5,-0.99985,0.0,0.01456]
[1779057856848,42.42,77995.84,1.5,-0.99985,0.0,0.01435]
[1779057857855,42.42,77993.98,1.5,-0.99985,0.0,0.01427]
[1779057859326,42.42,77993.97,1.5,-0.99985,0.0,0.01427]
[1779057859561,42.42,77993.97,1.5,-0.99985,0.0,0.01427]
[1779057861883,42.42,77995.95,1.5,-0.99985,0.0,0.01437]
[1779057862890,42.42,77996.81,1.5,-0.99985,0.0,0.01441]
[1779057866918,42.42,78003.52,1.5,-0.99985,0.0,0.01474]
[1779057866992,42.42,78003.52,1.5,-0.99985,0.0,0.01474]
[1779057867060,42.42,78003.52,1.5,-0.99985,0.0,0.01474]
[1779057867925,42.42,78005.23,1.5,-0.99985,0.0,0.01483]
[1779057868563,42.42,78005.23,1.5,-0.99985,0.0,0.01483]
[1779057868814,42.42,78005.23,1.5,-0.99985,0.0,0.01483]
[1779057868932,42.42,78005.66,1.5,-0.99985,0.0,0.01485]
[1779057871953,42.42,78005.79,1.5,-0.99985,0.0,0.01467]
[1779057874189,42.42,78006.55,1.5,-0.99985,0.0,0.0147]
[1779057874309,42.42,78006.55,1.5,-0.99985,0.0,0.0147]
[1779057877281,42.42,78006.54,1.5,-0.99985,0.0,0.0147]
[1779057877286,42.42,78006.54,1.5,-0.99985,0.0,0.0147]
[1779057882334,42.42,78007.2,1.5,-0.99985,0.0,0.01474]
[1779057882418,42.42,78007.47,1.5,-0.99985,0.0,0.01475]
[1779057886051,42.42,78010.27,1.5,-0.99985,0.0,0.01489]
[1779057892093,42.42,78010.31,1.5,-0.99985,0.0,0.01489]
[1779057894871,42.42,78010.31,1.5,-0.99985,0.0,0.01489]
[1779057894968,42.42,78010.24,1.5,-0.99985,0.0,0.01489]
[1779057895059,42.42,78010.24,1.5,-0.99985,0.0,0.01489]
[1779057899826,42.42,78010.01,1.5,-0.99985,0.0,0.01488]
[1779057900058,42.42,78010.05,1.5,-0.99985,0.0,0.01488]
[1779057904950,42.42,78010.09,1.5,-0.99985,0.0,0.01488]
[1779057905184,42.42,77986.57,1.5,-0.99986,0.0,0.01374]
[1779057906191,42.42,77975.06,1.5,-0.99987,0.0,0.01322]
[1779057907198,42.42,77970.47,1.5,-0.99987,0.0,0.01301]
[1779057908578,42.42,77970.47,1.5,-0.99987,0.0,0.01301]
[1779057908663,42.43,77963.87,1.5,-0.99987,0.0,0.01273]
[1779057912233,42.45,77962.97,1.5,-0.99987,0.0,0.01281]
[1779057914247,42.46,77960.39,1.5,-0.99987,0.0,0.01271]
[1779057918278,42.46,77962.05,1.5,-0.99987,0.0,0.0128]
[1779057919286,42.46,77957.76,1.5,-0.99987,0.0,0.01262]
[1779057920647,42.46,77957.76,1.5,-0.99987,0.0,0.01262]
[1779057920808,42.46,77957.76,1.5,-0.99987,0.0,0.01262]
[1779057922617,42.47,77955.75,1.5,-0.99987,0.0,0.01254]
[1779057922809,42.47,77955.75,1.5,-0.99987,0.0,0.01254]
[1779057922844,42.47,77955.59,1.5,-0.99987,0.0,0.01254]
[1779057924320,42.47,77953.73,1.5,-0.99987,0.0,0.01248]
[1779057925188,42.47,77953.73,1.5,-0.99987,0.0,0.01248]
[1779057925309,42.47,77953.73,1.5,-0.99987,0.0,0.01248]
[1779057930362,42.48,77955.69,1.5,-0.99987,0.0,0.0126]
[1779057931369,42.48,77955.42,1.5,-0.99987,0.0,0.01243]
[1779057936404,42.49,77955.19,1.5,-0.99987,0.0,0.01245]
[1779057940041,42.49,77955.18,1.5,-0.99987,0.0,0.01246]
[1779057940058,42.49,77955.22,1.5,-0.99987,0.0,0.01247]
[1779057943048,42.5,77956.18,1.5,-0.99987,0.0,0.01252]
[1779057942447,42.5,77961.8,1.5,-0.99987,0.0,0.01277]
[1779057943061,42.5,77961.8,1.5,-0.99987,0.0,0.01277]
[1779057943453,42.5,77964.1,1.5,-0.99987,0.0,0.01288]
[1779057944253,42.5,77964.1,1.5,-0.99987,0.0,0.01288]
[1779057944311,42.5,77964.1,1.5,-0.99987,0.0,0.01288]
[1779057944460,42.5,77963.73,1.5,-0.99987,0.0,0.01286]
[1779057945467,42.5,77962.2,1.5,-0.99987,0.0,0.0128]
[1779057950504,42.51,77966.95,1.5,-0.99987,0.0,0.01304]
[1779057952518,42.51,77972.21,1.5,-0.99986,0.0,0.01328]
[1779057953336,42.51,77972.21,1.5,-0.99986,0.0,0.01328]
[1779057953562,42.51,77972.21,1.5,-0.99986,0.0,0.01328]
[1779057953586,42.51,77974.24,1.5,-0.99986,0.0,0.01338]
[1779057960574,42.52,77974.6,1.5,-0.99986,0.0,0.01342]
[1779057961581,42.52,77976.17,1.5,-0.99986,0.0,0.01349]
[1779057966619,42.52,77976.47,1.5,-0.99986,0.0,0.01352]
[1779057967623,42.52,77971.37,1.5,-0.99986,0.0,0.01329]
[1779057968563,42.52,77971.37,1.5,-0.99986,0.0,0.01329]
[1779057968630,42.52,77967.56,1.5,-0.99987,0.0,0.01313]
[1779057969740,42.52,77967.56,1.5,-0.99987,0.0,0.01313]
[1779057969815,42.52,77967.56,1.5,-0.99987,0.0,0.01313]
[1779057969873,42.52,77964.53,1.5,-0.99987,0.0,0.013]
[1779057975679,42.53,77963.77,1.5,-0.99987,0.0,0.01299]
[1779057978700,42.53,77967.47,1.5,-0.99987,0.0,0.01317]
[1779057980410,42.54,77968.54,1.5,-0.99987,0.0,0.01322]
[1779057980559,42.54,77968.54,1.5,-0.99987,0.0,0.01322]
[1779057981721,42.54,77973.38,1.5,-0.99986,0.0,0.01345]
[1779057982728,42.54,77978.94,1.5,-0.99986,0.0,0.01371]
[1779057984402,42.54,77979.22,1.5,-0.99986,0.0,0.01372]
[1779057984464,42.54,77979.22,1.5,-0.99986,0.0,0.01372]
[1779057984569,42.54,77979.22,1.5,-0.99986,0.0,0.01372]
[1779057984742,42.54,77979.34,1.5,-0.99986,0.0,0.01373]
[1779057991791,42.54,77980.03,1.5,-0.99986,0.0,0.01361]
[1779057996828,42.55,77978.69,1.5,-0.99986,0.0,0.01356]
[1779057999377,42.55,77978.74,1.5,-0.99986,0.0,0.01356]
[1779057999433,42.55,77978.74,1.5,-0.99986,0.0,0.01356]
[1779057999561,42.55,77978.74,1.5,-0.99986,0.0,0.01356]
[1779057999659,42.55,77978.74,1.5,-0.99986,0.0,0.01357]
[1779058001863,42.55,77980.62,1.5,-0.99986,0.0,0.01366]
[1779058006898,42.55,77985.21,1.5,-0.99986,0.0,0.01389]
[1779058008119,42.55,77985.21,1.5,-0.99986,0.0,0.01389]
[1779058008172,42.55,77985.21,1.5,-0.99986,0.0,0.01389]
[1779058008309,42.55,77985.21,1.5,-0.99986,0.0,0.01389]
[1779058008912,42.56,77984.93,1.5,-0.99986,0.0,0.01388]
[1779058014954,42.56,77980.86,1.5,-0.99986,0.0,0.0137]
[1779058017871,42.56,77979.98,1.5,-0.99986,0.0,0.01367]
[1779058017945,42.56,77979.98,1.5,-0.99986,0.0,0.01367]
[1779058018059,42.56,77979.98,1.5,-0.99986,0.0,0.01367]
[1779058017976,42.56,77980.04,1.5,-0.99986,0.0,0.01367]
[1779058022003,42.56,77994.1,1.5,-0.99985,0.0,0.01435]
[1779058023010,42.56,77999.29,1.5,-0.99985,0.0,0.0146]
[1779058024018,42.56,77997.03,1.5,-0.99985,0.0,0.01449]
[1779058025941,42.56,77995.69,1.5,-0.99985,0.0,0.01443]
[1779058026066,42.56,77995.69,1.5,-0.99985,0.0,0.01443]
[1779058026086,42.56,77995.69,1.5,-0.99985,0.0,0.01443]
[1779058026309,42.56,77995.58,1.5,-0.99985,0.0,0.01442]
[1779058026391,42.56,77995.58,1.5,-0.99985,0.0,0.01442]
[1779058029053,42.56,78001.56,1.5,-0.99985,0.0,0.01471]
[1779058030060,42.56,77996.99,1.5,-0.99985,0.0,0.01449]
[1779058031067,42.56,77989.93,1.5,-0.99986,0.0,0.01415]
[1779058032074,42.56,77988.26,1.5,-0.99986,0.0,0.01407]
[1779058032569,42.56,77988.26,1.5,-0.99986,0.0,0.01407]
[1779058032809,42.56,77988.26,1.5,-0.99986,0.0,0.01407]
[1779058038116,42.56,77987.56,1.5,-0.99986,0.0,0.01404]
[1779058043151,42.57,77989.08,1.5,-0.99986,0.0,0.01412]
[1779058044012,42.57,77989.08,1.5,-0.99986,0.0,0.01412]
[1779058044061,42.57,77989.08,1.5,-0.99986,0.0,0.01412]
[1779058044100,42.57,77989.08,1.5,-0.99986,0.0,0.01412]
[1779058049193,42.57,77988.54,1.5,-0.99986,0.0,0.0141]
[1779058051207,42.57,77988.66,1.5,-0.99986,0.0,0.01393]
[1779058056243,42.57,77988.45,1.5,-0.99986,0.0,0.01393]
[1779058060271,42.57,77987.01,1.5,-0.99986,0.0,0.01387]
[1779058061278,42.57,77972.9,1.5,-0.99987,0.0,0.01323]
[1779058062285,42.57,77967.57,1.5,-0.99987,0.0,0.013]
[1779058063504,42.57,77967.57,1.5,-0.99987,0.0,0.013]
[1779058063511,42.57,77967.57,1.5,-0.99987,0.0,0.013]
[1779058063563,42.57,77967.57,1.5,-0.99987,0.0,0.013]
[1779058063663,42.59,77967.87,1.5,-0.99987,0.0,0.01306]
[1779058066313,42.61,77969.37,1.5,-0.99987,0.0,0.01321]
[1779058071348,42.61,77970.05,1.5,-0.99986,0.0,0.01326]
[1779058075376,42.62,77970.4,1.5,-0.99986,0.0,0.01329]
[1779058075430,42.62,77970.4,1.5,-0.99986,0.0,0.01329]
[1779058075561,42.62,77970.4,1.5,-0.99986,0.0,0.01329]
[1779058075661,42.62,77970.4,1.5,-0.99986,0.0,0.0133]
[1779058081419,42.62,77969.78,1.5,-0.99986,0.0,0.01329]
[1779058086455,42.63,77970.21,1.5,-0.99986,0.0,0.01333]
[1779058087750,42.63,77970.21,1.5,-0.99986,0.0,0.01333]
[1779058087796,42.63,77970.21,1.5,-0.99986,0.0,0.01333]
[1779058087814,42.63,77970.21,1.5,-0.99986,0.0,0.01333]
[1779058087914,42.63,77970.43,1.5,-0.99986,0.0,0.01334]
[1779058093503,42.63,77969.3,1.5,-0.99986,0.0,0.01332]
[1779058095517,42.64,77961.83,1.5,-0.99987,0.0,0.01299]
[1779058096823,42.64,77961.83,1.5,-0.99987,0.0,0.01299]
[1779058096827,42.64,77961.83,1.5,-0.99987,0.0,0.01299]
[1779058097062,42.64,77961.83,1.5,-0.99987,0.0,0.01299]
[1779058097163,42.64,77959.16,1.5,-0.99987,0.0,0.01288]
[1779058097531,42.64,77960.58,1.5,-0.99987,0.0,0.01295]
[1779058100552,42.64,77963.39,1.5,-0.99987,0.0,0.01309]
[1779058101559,42.64,77969.48,1.5,-0.99986,0.0,0.01336]
[1779058102417,42.64,77969.48,1.5,-0.99986,0.0,0.01336]
[1779058102421,42.64,77969.48,1.5,-0.99986,0.0,0.01336]
[1779058102563,42.64,77969.48,1.5,-0.99986,0.0,0.01336]
[1779058102566,42.64,77971.83,1.5,-0.99986,0.0,0.01348]
[1779058107601,42.65,77973.02,1.5,-0.99986,0.0,0.01355]
[1779058108608,42.66,77965.14,1.5,-0.99987,0.0,0.01322]
[1779058110086,42.66,77965.14,1.5,-0.99987,0.0,0.01322]
[1779058110091,42.66,77965.14,1.5,-0.99987,0.0,0.01322]
[1779058110110,42.66,77959.63,1.5,-0.99987,0.0,0.01298]
[1779058110308,42.66,77959.63,1.5,-0.99987,0.0,0.01298]
[1779058111631,42.66,77958.93,1.5,-0.99987,0.0,0.01279]
[1779058112638,42.66,77960.44,1.5,-0.99987,0.0,0.01287]
[1779058115974,42.66,77960.35,1.5,-0.99987,0.0,0.01287]
[1779058116066,42.66,77960.35,1.5,-0.99987,0.0,0.01287]
[1779058116147,42.67,77960.17,1.5,-0.99987,0.0,0.01287]
[1779058116666,42.67,77949.64,1.5,-0.99987,0.0,0.01242]
[1779058117673,42.67,77945.59,1.5,-0.99988,0.0,0.01226]
[1779058118680,42.67,77942.33,1.5,-0.99988,0.0,0.01213]
[1779058120427,42.67,77941.51,1.5,-0.99988,0.0,0.0121]
[1779058120581,42.67,77941.51,1.5,-0.99988,0.0,0.0121]
[1779058120694,42.67,77941.58,1.5,-0.99988,0.0,0.01211]
[1779058125730,42.68,77941.67,1.5,-0.99988,0.0,0.01215]
[1779058130765,42.69,77941.56,1.5,-0.99988,0.0,0.01219]
[1779058133808,42.69,77941.56,1.5,-0.99988,0.0,0.01219]
[1779058133827,42.69,77941.56,1.5,-0.99988,0.0,0.01219]
[1779058134059,42.69,77941.56,1.5,-0.99988,0.0,0.01219]
[1779058134142,42.7,77941.63,1.5,-0.99988,0.0,0.01221]
[1779058134793,42.7,77954.12,1.5,-0.99987,0.0,0.01275]
[1779058135800,42.7,77953.86,1.5,-0.99987,0.0,0.01274]
[1779058139118,42.7,77953.76,1.5,-0.99987,0.0,0.01275]
[1779058139120,42.7,77953.76,1.5,-0.99987,0.0,0.01275]
[1779058139214,42.71,77954.81,1.5,-0.99987,0.0,0.0128]
[1779058139308,42.71,77954.81,1.5,-0.99987,0.0,0.0128]
[1779058139828,42.71,77956.8,1.5,-0.99987,0.0,0.0129]
[1779058144864,42.71,77957.76,1.5,-0.99987,0.0,0.01296]
[1779058145064,42.71,77957.76,1.5,-0.99987,0.0,0.01296]
[1779058145160,42.71,77957.9,1.5,-0.99987,0.0,0.01297]
[1779058150905,42.72,77959.79,1.5,-0.99987,0.0,0.01309]
[1779058151912,42.72,77977.62,1.5,-0.99986,0.0,0.01391]
[1779058152919,42.72,77977.36,1.5,-0.99986,0.0,0.0139]
[1779058154933,42.73,77971.24,1.5,-0.99986,0.0,0.01362]
[1779058155445,42.73,77971.24,1.5,-0.99986,0.0,0.01362]
[1779058155561,42.73,77971.24,1.5,-0.99986,0.0,0.01362]
[1779058155940,42.73,77970.05,1.5,-0.99986,0.0,0.01357]
[1779058160040,42.73,77970.96,1.5,-0.99986,0.0,0.01362]
[1779058160063,42.73,77970.96,1.5,-0.99986,0.0,0.01362]
[1779058160138,42.73,77971.71,1.5,-0.99986,0.0,0.01366]
[1779058160975,42.73,77974.02,1.5,-0.99986,0.0,0.01377]
[1779058166010,42.73,77974.29,1.5,-0.99986,0.0,0.0138]
[1779058171046,42.74,77974.93,1.5,-0.99986,0.0,0.01366]
[1779058173782,42.74,77974.79,1.5,-0.99986,0.0,0.01366]
[1779058173785,42.74,77974.79,1.5,-0.99986,0.0,0.01366]
[1779058173811,42.74,77974.79,1.5,-0.99986,0.0,0.01366]
[1779058173878,42.74,77974.79,1.5,-0.99986,0.0,0.01367]
[1779058179102,42.74,77974.49,1.5,-0.99986,0.0,0.01367]
[1779058186151,42.75,77974.3,1.5,-0.99986,0.0,0.01368]
[1779058188308,42.75,77974.51,1.5,-0.99986,0.0,0.0137]
[1779058188563,42.75,77974.51,1.5,-0.99986,0.0,0.0137]
[1779058189172,42.75,77974.27,1.5,-0.99986,0.0,0.01369]
[1779058200249,42.76,77974.38,1.5,-0.99986,0.0,0.01373]
[1779058202263,42.76,77965.87,1.5,-0.99986,0.0,0.01335]
[1779058202862,42.76,77965.87,1.5,-0.99986,0.0,0.01335]
[1779058202864,42.76,77965.87,1.5,-0.99986,0.0,0.01335]
[1779058203058,42.76,77965.87,1.5,-0.99986,0.0,0.01335]
[1779058203272,42.76,77962.95,1.5,-0.99987,0.0,0.01322]
[1779058206291,42.77,77964.36,1.5,-0.99986,0.0,0.0133]
[1779058207298,42.77,77966.37,1.5,-0.99986,0.0,0.0134]
[1779058208305,42.77,77954.11,1.5,-0.99987,0.0,0.01286]
[1779058209314,42.77,77954.36,1.5,-0.99987,0.0,0.01287]
[1779058209372,42.77,77954.36,1.5,-0.99987,0.0,0.01287]
[1779058209561,42.77,77954.36,1.5,-0.99987,0.0,0.01287]
[1779058210319,42.77,77954.47,1.5,-0.99987,0.0,0.01288]
[1779058212336,42.77,77951.55,1.5,-0.99987,0.0,0.01277]
[1779058213343,42.78,77946.55,1.5,-0.99987,0.0,0.01256]
[1779058214350,42.78,77945.12,1.5,-0.99987,0.0,0.0125]
[1779058215500,42.78,77945.12,1.5,-0.99987,0.0,0.0125]
[1779058215563,42.78,77945.12,1.5,-0.99987,0.0,0.0125]
[1779058215595,42.78,77945.23,1.5,-0.99987,0.0,0.01252]
[1779058221399,42.79,77943.41,1.5,-0.99987,0.0,0.01248]
[1779058223413,42.79,77939.17,1.5,-0.99987,0.0,0.01231]
[1779058224420,42.79,77937.3,1.5,-0.99988,0.0,0.01224]
[1779058225427,42.8,77931.39,1.5,-0.99988,0.0,0.012]
[1779058228068,42.8,77931.67,1.5,-0.99988,0.0,0.01202]
[1779058228115,42.8,77931.67,1.5,-0.99988,0.0,0.01202]
[1779058228310,42.8,77931.67,1.5,-0.99988,0.0,0.01202]
[1779058228159,42.8,77931.68,1.5,-0.99988,0.0,0.01204]
[1779058228448,42.8,77931.83,1.5,-0.99988,0.0,0.01204]
[1779058231469,42.81,77931.96,1.5,-0.99988,0.0,0.01191]
[1779058234490,42.81,77930.74,1.5,-0.99988,0.0,0.01189]
[1779058236504,42.82,77920.09,1.5,-0.99988,0.0,0.01148]
[1779058238821,42.82,77919.76,1.5,-0.99988,0.0,0.01147]
[1779058238923,42.82,77919.76,1.5,-0.99988,0.0,0.01147]
[1779058239059,42.82,77919.76,1.5,-0.99988,0.0,0.01147]
[1779058239160,42.83,77920.2,1.5,-0.99988,0.0,0.01151]
[1779058244561,42.84,77919.98,1.5,-0.99988,0.0,0.01154]
[1779058249595,42.85,77919.93,1.5,-0.99988,0.0,0.01159]
[1779058254630,42.86,77919.42,1.5,-0.99988,0.0,0.01162]
[1779058259665,42.88,77919.1,1.5,-0.99988,0.0,0.01165]
[1779058264701,42.89,77919.35,1.5,-0.99988,0.0,0.0117]
[1779058265524,42.89,77919.35,1.5,-0.99988,0.0,0.0117]
[1779058265563,42.89,77919.35,1.5,-0.99988,0.0,0.0117]
[1779058265835,42.89,77919.35,1.5,-0.99988,0.0,0.0117]
[1779058266059,42.89,77919.35,1.5,-0.99988,0.0,0.0117]
[1779058266160,42.89,77919.35,1.5,-0.99988,0.0,0.01171]
[1779058271750,42.9,77919.55,1.5,-0.99988,0.0,0.01177]
[1779058276785,42.92,77919.41,1.5,-0.99988,0.0,0.0118]
[1779058278813,42.92,77911.14,1.5,-0.99988,0.0,0.01149]
[1779058279807,42.92,77885.17,1.5,-0.99989,0.0,0.01052]
[1779058280814,42.93,77866.87,1.5,-0.9999,0.0,0.00989]
[1779058281824,42.93,77860.37,1.5,-0.9999,0.0,0.00968]
[1779058282830,42.93,77851.4,1.5,-0.99991,0.0,0.0094]
[1779058283837,42.94,77848.91,1.5,-0.99991,0.0,0.00932]
[1779058285851,42.94,77853.01,1.5,-0.99991,0.0,0.00946]
[1779058288872,42.94,77854.79,1.5,-0.9999,0.0,0.00954]
[1779058290886,42.95,77859.04,1.5,-0.9999,0.0,0.00969]
[1779058291893,42.95,77866.29,1.5,-0.9999,0.0,0.0098]
[1779058292900,42.95,77867.48,1.5,-0.9999,0.0,0.00985]
[1779058293907,42.95,77866.13,1.5,-0.9999,0.0,0.0098]
[1779058296928,42.95,77869.14,1.5,-0.9999,0.0,0.00992]
[1779058297935,42.95,77867.92,1.5,-0.9999,0.0,0.00988]
[1779058299301,42.95,77867.92,1.5,-0.9999,0.0,0.00988]
[1779058299309,42.95,77867.92,1.5,-0.9999,0.0,0.00988]
[1779058299402,42.95,77865.8,1.5,-0.9999,0.0,0.00981]
[1779058299586,42.95,77865.8,1.5,-0.9999,0.0,0.00981]
[1779058299811,42.95,77865.8,1.5,-0.9999,0.0,0.00981]
[1779058299949,42.96,77868.01,1.5,-0.9999,0.0,0.00989]
[1779058301963,42.96,77866.74,1.5,-0.9999,0.0,0.00985]
[1779058306999,42.96,77877.45,1.5,-0.9999,0.0,0.01024]
[1779058308014,42.96,77875.02,1.5,-0.9999,0.0,0.01016]
[1779058309016,42.96,77865.54,1.5,-0.9999,0.0,0.00983]
[1779058310242,42.96,77865.54,1.5,-0.9999,0.0,0.00983]
[1779058310312,42.96,77865.54,1.5,-0.9999,0.0,0.00983]
[1779058310411,42.96,77865.54,1.5,-0.9999,0.0,0.00983]
[1779058310398,42.97,77861.45,1.5,-0.9999,0.0,0.0097]
[1779058310565,42.97,77861.45,1.5,-0.9999,0.0,0.0097]
[1779058312037,42.97,77865.69,1.5,-0.9999,0.0,0.00985]
[1779058312578,42.97,77865.69,1.5,-0.9999,0.0,0.00985]
[1779058312810,42.97,77865.69,1.5,-0.9999,0.0,0.00985]
[1779058313044,42.97,77869.2,1.5,-0.9999,0.0,0.00997]
[1779058314020,42.97,77869.2,1.5,-0.9999,0.0,0.00997]
[1779058314059,42.97,77869.2,1.5,-0.9999,0.0,0.00997]
[1779058314159,42.97,77868.48,1.5,-0.9999,0.0,0.00995]
[1779058317072,42.97,77867.27,1.5,-0.9999,0.0,0.00992]
[1779058321202,42.98,77866.84,1.5,-0.9999,0.0,0.00991]
[1779058321310,42.98,77866.84,1.5,-0.9999,0.0,0.00991]
[1779058321410,42.98,77868.86,1.5,-0.9999,0.0,0.00999]
[1779058325073,42.98,77868.51,1.5,-0.9999,0.0,0.00998]
[1779058325271,42.98,77868.51,1.5,-0.9999,0.0,0.00998]
[1779058325310,42.98,77868.51,1.5,-0.9999,0.0,0.00998]
[1779058325412,42.98,77862.55,1.5,-0.9999,0.0,0.00978]
[1779058326136,42.98,77858.33,1.5,-0.9999,0.0,0.00965]
[1779058329508,42.99,77857.94,1.5,-0.9999,0.0,0.00964]
[1779058329562,42.99,77857.94,1.5,-0.9999,0.0,0.00964]
[1779058330924,42.99,77858.83,1.5,-0.9999,0.0,0.00968]
[1779058331064,42.99,77858.83,1.5,-0.9999,0.0,0.00968]
[1779058331171,42.99,77851.24,1.5,-0.99991,0.0,0.00943]
[1779058332178,42.99,77856.01,1.5,-0.9999,0.0,0.00959]
[1779058332860,42.99,77856.01,1.5,-0.9999,0.0,0.00959]
[1779058333062,42.99,77856.01,1.5,-0.9999,0.0,0.00959]
[1779058333185,42.99,77854.65,1.5,-0.9999,0.0,0.00955]
[1779058334192,42.99,77850.73,1.5,-0.99991,0.0,0.00943]
[1779058335199,42.99,77847.15,1.5,-0.99991,0.0,0.00932]
[1779058336292,42.99,77847.15,1.5,-0.99991,0.0,0.00932]
[1779058336308,42.99,77847.15,1.5,-0.99991,0.0,0.00932]
[1779058336355,42.99,77847.15,1.5,-0.99991,0.0,0.00932]
[1779058336456,43.0,77847.43,1.5,-0.99991,0.0,0.00933]
[1779058336566,43.0,77847.43,1.5,-0.99991,0.0,0.00933]
[1779058339227,43.0,77843.75,1.5,-0.99991,0.0,0.00923]
[1779058342249,43.01,77839.8,1.5,-0.99991,0.0,0.00912]
[1779058343256,43.01,77834.76,1.5,-0.99991,0.0,0.00897]
[1779058344700,43.01,77833.93,1.5,-0.99991,0.0,0.00895]
[1779058344811,43.01,77833.93,1.5,-0.99991,0.0,0.00895]
[1779058344919,43.01,77833.93,1.5,-0.99991,0.0,0.00895]
[1779058345051,43.01,77833.93,1.5,-0.99991,0.0,0.00895]
[1779058345270,43.01,77830.67,1.5,-0.99991,0.0,0.00885]
[1779058346277,43.02,77812.29,1.5,-0.99992,0.0,0.00831]
[1779058346787,43.02,77812.29,1.5,-0.99992,0.0,0.00831]
[1779058347286,43.02,77796.32,1.5,-0.99992,0.0,0.00786]
[1779058348293,43.02,77796.34,1.5,-0.99992,0.0,0.00787]
[1779058349300,43.03,77803.63,1.5,-0.99992,0.0,0.00809]
[1779058350009,43.03,77803.63,1.5,-0.99992,0.0,0.00809]
[1779058350307,43.03,77796.48,1.5,-0.99992,0.0,0.0079]
[1779058351314,43.03,77806.72,1.5,-0.99992,0.0,0.00808]
[1779058352321,43.04,77810.52,1.5,-0.99992,0.0,0.0082]
[1779058353328,43.04,77805.08,1.5,-0.99992,0.0,0.00805]
[1779058354261,43.04,77805.08,1.5,-0.99992,0.0,0.00805]
[1779058354337,43.04,77814.5,1.5,-0.99992,0.0,0.00833]
[1779058355343,43.04,77816.16,1.5,-0.99992,0.0,0.00838]
[1779058358062,43.05,77817.14,1.5,-0.99992,0.0,0.00843]
[1779058358363,43.05,77820.44,1.5,-0.99991,0.0,0.00853]
[1779058359370,43.06,77823.23,1.5,-0.99991,0.0,0.00862]
[1779058360377,43.06,77821.77,1.5,-0.99991,0.0,0.00859]
[1779058361384,43.06,77824.31,1.5,-0.99991,0.0,0.00867]
[1779058362391,43.06,77828.66,1.5,-0.99991,0.0,0.00881]
[1779058363398,43.06,77836.09,1.5,-0.99991,0.0,0.00905]
[1779058364407,43.07,77839.19,1.5,-0.99991,0.0,0.00915]
[1779058365414,43.07,77847.92,1.5,-0.99991,0.0,0.00944]
[1779058366421,43.07,77846.55,1.5,-0.99991,0.0,0.0094]
[1779058367430,43.07,77847.56,1.5,-0.99991,0.0,0.00944]
[1779058367636,43.07,77847.56,1.5,-0.99991,0.0,0.00944]
[1779058367808,43.07,77847.56,1.5,-0.99991,0.0,0.00944]
[1779058368128,43.07,77847.56,1.5,-0.99991,0.0,0.00944]
[1779058368310,43.07,77847.56,1.5,-0.99991,0.0,0.00944]
[1779058368436,43.07,77849.82,1.5,-0.9999,0.0,0.00952]
[1779058371457,43.08,77850.97,1.5,-0.9999,0.0,0.00957]
[1779058372464,43.08,77857.01,1.5,-0.9999,0.0,0.00978]
[1779058374297,43.08,77857.56,1.5,-0.9999,0.0,0.0098]
[1779058374309,43.08,77857.56,1.5,-0.9999,0.0,0.0098]
[1779058374478,43.08,77858.02,1.5,-0.9999,0.0,0.00982]
[1779058374681,43.08,77858.02,1.5,-0.9999,0.0,0.00982]
[1779058374811,43.08,77858.02,1.5,-0.9999,0.0,0.00982]
[1779058377500,43.09,77862.43,1.5,-0.9999,0.0,0.00998]
[1779058378507,43.09,77872.71,1.5,-0.9999,0.0,0.01034]
[1779058378760,43.09,77872.71,1.5,-0.9999,0.0,0.01034]
[1779058378808,43.09,77872.71,1.5,-0.9999,0.0,0.01034]
[1779058379514,43.09,77870.95,1.5,-0.9999,0.0,0.01028]
[1779058380712,43.09,77871.2,1.5,-0.9999,0.0,0.01029]
[1779058380808,43.09,77871.2,1.5,-0.9999,0.0,0.01029]
[1779058381284,43.09,77871.2,1.5,-0.9999,0.0,0.01029]
[1779058381309,43.09,77871.2,1.5,-0.9999,0.0,0.01029]
[1779058381534,43.09,77870.5,1.5,-0.9999,0.0,0.01027]
[1779058382541,43.09,77879.18,1.5,-0.99989,0.0,0.0106]
[1779058383548,43.1,77880.55,1.5,-0.99989,0.0,0.01066]
[1779058384555,43.1,77880.23,1.5,-0.99989,0.0,0.01066]
[1779058387828,43.11,77880.38,1.5,-0.99989,0.0,0.01069]
[1779058388058,43.11,77880.38,1.5,-0.99989,0.0,0.01069]
[1779058388159,43.12,77879.01,1.5,-0.99989,0.0,0.01067]
[1779058389941,43.12,77878.79,1.5,-0.99989,0.0,0.01066]
[1779058390059,43.12,77878.79,1.5,-0.99989,0.0,0.01066]
[1779058390343,43.12,77878.79,1.5,-0.99989,0.0,0.01066]
[1779058390560,43.12,77878.79,1.5,-0.99989,0.0,0.01066]
[1779058390388,43.12,77873.82,1.5,-0.99989,0.0,0.0105]
[1779058390597,43.12,77871.38,1.5,-0.9999,0.0,0.01041]
[1779058391604,43.12,77872.34,1.5,-0.99989,0.0,0.01046]
[1779058395332,43.13,77872.02,1.5,-0.99989,0.0,0.01045]
[1779058395569,43.13,77872.02,1.5,-0.99989,0.0,0.01045]
[1779058395632,43.13,77872.14,1.5,-0.99989,0.0,0.01046]
[1779058397371,43.13,77872.14,1.5,-0.99989,0.0,0.01046]
[1779058397563,43.13,77872.14,1.5,-0.99989,0.0,0.01046]
[1779058397399,43.13,77879.26,1.5,-0.99989,0.0,0.01073]
[1779058397646,43.13,77881.45,1.5,-0.99989,0.0,0.01081]
[1779058398653,43.14,77888.22,1.5,-0.99989,0.0,0.01108]
[1779058399660,43.14,77889.78,1.5,-0.99989,0.0,0.01115]
[1779058400997,43.14,77889.78,1.5,-0.99989,0.0,0.01115]
[1779058401066,43.14,77889.78,1.5,-0.99989,0.0,0.01115]
[1779058401160,43.15,77892.97,1.5,-0.99989,0.0,0.0113]
[1779058402681,43.15,77891.31,1.5,-0.99989,0.0,0.01125]
[1779058404117,43.15,77891.31,1.5,-0.99989,0.0,0.01125]
[1779058404311,43.15,77891.31,1.5,-0.99989,0.0,0.01125]
[1779058404322,43.16,77889.95,1.5,-0.99989,0.0,0.01122]
[1779058404695,43.16,77887.69,1.5,-0.99989,0.0,0.01113]
[1779058405702,43.16,77886.03,1.5,-0.99989,0.0,0.01108]
[1779058407716,43.17,77887.1,1.5,-0.99989,0.0,0.01114]
[1779058408723,43.17,77891.78,1.5,-0.99989,0.0,0.01134]
[1779058409733,43.17,77891.78,1.5,-0.99989,0.0,0.01134]
[1779058409808,43.17,77891.78,1.5,-0.99989,0.0,0.01134]
[1779058411561,43.18,77891.9,1.5,-0.99988,0.0,0.01136]
[1779058411573,43.18,77892.15,1.5,-0.99989,0.0,0.01123]
[1779058411808,43.18,77892.15,1.5,-0.99989,0.0,0.01123]
[1779058411811,43.18,77893.66,1.5,-0.99989,0.0,0.0113]
[1779058413410,43.18,77893.66,1.5,-0.99989,0.0,0.0113]
[1779058413560,43.18,77893.66,1.5,-0.99989,0.0,0.0113]
[1779058413758,43.19,77897.49,1.5,-0.99988,0.0,0.01148]
[1779058414765,43.19,77899.97,1.5,-0.99988,0.0,0.01158]
[1779058417786,43.2,77901.84,1.5,-0.99988,0.0,0.01169]
[1779058419800,43.21,77900.35,1.5,-0.99988,0.0,0.01166]
[1779058423828,43.22,77904.62,1.5,-0.99988,0.0,0.01187]
[1779058425111,43.22,77906.02,1.5,-0.99988,0.0,0.01194]
[1779058427102,43.23,77905.17,1.5,-0.99988,0.0,0.01191]
[1779058427309,43.23,77905.17,1.5,-0.99988,0.0,0.01191]
[1779058427579,43.23,77905.17,1.5,-0.99988,0.0,0.01191]
[1779058427337,43.23,77904.99,1.5,-0.99988,0.0,0.01192]
[1779058427856,43.23,77897.42,1.5,-0.99988,0.0,0.01161]
[1779058428863,43.23,77888.97,1.5,-0.99989,0.0,0.01131]
[1779058429870,43.24,77887.97,1.5,-0.99989,0.0,0.01128]
[1779058431884,43.24,77885.13,1.5,-0.99989,0.0,0.01119]
[1779058432891,43.25,77875.66,1.5,-0.99989,0.0,0.01085]
[1779058433898,43.25,77872.68,1.5,-0.99989,0.0,0.01074]
[1779058434906,43.25,77866.04,1.5,-0.99989,0.0,0.0105]
[1779058436471,43.25,77866.04,1.5,-0.99989,0.0,0.0105]
[1779058436559,43.25,77866.04,1.5,-0.99989,0.0,0.0105]
[1779058437927,43.25,77862.2,1.5,-0.9999,0.0,0.01037]
[1779058440338,43.25,77861.99,1.5,-0.9999,0.0,0.01037]
[1779058440560,43.25,77861.99,1.5,-0.9999,0.0,0.01037]
[1779058441027,43.25,77861.55,1.5,-0.9999,0.0,0.01036]
[1779058441058,43.25,77861.55,1.5,-0.9999,0.0,0.01036]
[1779058441128,43.25,77861.37,1.5,-0.9999,0.0,0.01035]
[1779058443969,43.26,77855.84,1.5,-0.9999,0.0,0.01017]
[1779058444976,43.26,77850.53,1.5,-0.9999,0.0,0.00999]
[1779058447251,43.26,77850.07,1.5,-0.9999,0.0,0.00997]
[1779058447309,43.26,77850.07,1.5,-0.9999,0.0,0.00997]
[1779058453032,43.27,77849.92,1.5,-0.9999,0.0,0.01]
[1779058455046,43.27,77858.3,1.5,-0.9999,0.0,0.0103]
[1779058456053,43.27,77862.67,1.5,-0.99989,0.0,0.01046]
[1779058458258,43.27,77862.5,1.5,-0.99989,0.0,0.01045]
[1779058458312,43.27,77862.5,1.5,-0.99989,0.0,0.01045]
[1779058458690,43.27,77862.83,1.5,-0.99989,0.0,0.01047]
[1779058458808,43.27,77862.83,1.5,-0.99989,0.0,0.01047]
[1779058459074,43.27,77862.95,1.5,-0.99989,0.0,0.01047]
[1779058464109,43.28,77860.96,1.5,-0.99989,0.0,0.01042]
[1779058465116,43.28,77863.69,1.5,-0.99989,0.0,0.01052]
[1779058465735,43.28,77863.69,1.5,-0.99989,0.0,0.01052]
[1779058465808,43.28,77863.69,1.5,-0.99989,0.0,0.01052]
[1779058469155,43.28,77865.13,1.5,-0.99989,0.0,0.01058]
[1779058469236,43.28,77865.13,1.5,-0.99989,0.0,0.01058]
[1779058469313,43.28,77865.13,1.5,-0.99989,0.0,0.01058]
[1779058469410,43.28,77861.93,1.5,-0.99989,0.0,0.01046]
[1779058470151,43.28,77859.96,1.5,-0.9999,0.0,0.0104]
[1779058471158,43.28,77861.78,1.5,-0.9999,0.0,0.01032]
[1779058472628,43.28,77861.78,1.5,-0.9999,0.0,0.01032]
[1779058472647,43.28,77854.68,1.5,-0.9999,0.0,0.01008]
[1779058472811,43.28,77854.68,1.5,-0.9999,0.0,0.01008]
[1779058472813,43.28,77854.68,1.5,-0.9999,0.0,0.01008]
[1779058473061,43.28,77854.68,1.5,-0.9999,0.0,0.01008]
[1779058473172,43.29,77851.59,1.5,-0.9999,0.0,0.00997]
[1779058477469,43.29,77851.74,1.5,-0.9999,0.0,0.00999]
[1779058477567,43.29,77851.74,1.5,-0.9999,0.0,0.00999]
[1779058483244,43.3,77849.45,1.5,-0.9999,0.0,0.00994]
[1779058483895,43.3,77849.45,1.5,-0.9999,0.0,0.00994]
[1779058484061,43.3,77849.45,1.5,-0.9999,0.0,0.00994]
[1779058484093,43.3,77849.45,1.5,-0.9999,0.0,0.00994]
[1779058484308,43.3,77849.45,1.5,-0.9999,0.0,0.00994]
[1779058484409,43.3,77850.02,1.5,-0.9999,0.0,0.00996]
[1779058490291,43.31,77849.58,1.5,-0.9999,0.0,0.00997]
[1779058492305,43.31,77847.48,1.5,-0.9999,0.0,0.00991]
[1779058494689,43.31,77847.08,1.5,-0.9999,0.0,0.0099]
[1779058494809,43.31,77846.14,1.5,-0.9999,0.0,0.00987]
[1779058498347,43.32,77842.15,1.5,-0.9999,0.0,0.00976]
[1779058500695,43.32,77841.0,1.5,-0.9999,0.0,0.00972]
[1779058500809,43.32,77840.53,1.5,-0.9999,0.0,0.00971]
[1779058501019,43.32,77840.53,1.5,-0.9999,0.0,0.00971]
[1779058501059,43.32,77840.53,1.5,-0.9999,0.0,0.00971]
[1779058501368,43.32,77840.62,1.5,-0.9999,0.0,0.00972]
[1779058503382,43.33,77842.0,1.5,-0.9999,0.0,0.00978]
[1779058508422,43.33,77842.07,1.5,-0.9999,0.0,0.0098]
[1779058509431,43.33,77846.15,1.5,-0.9999,0.0,0.00995]
[1779058510437,43.34,77850.24,1.5,-0.9999,0.0,0.01009]
[1779058511062,43.34,77850.24,1.5,-0.9999,0.0,0.01009]
[1779058511311,43.34,77850.24,1.5,-0.9999,0.0,0.01009]
[1779058511444,43.34,77854.74,1.5,-0.9999,0.0,0.01025]
[1779058512451,43.34,77856.58,1.5,-0.9999,0.0,0.01032]
[1779058514465,43.34,77858.69,1.5,-0.99989,0.0,0.0104]
[1779058516268,43.34,77860.02,1.5,-0.99989,0.0,0.01045]
[1779058516310,43.34,77860.02,1.5,-0.99989,0.0,0.01045]
[1779058516501,43.34,77860.02,1.5,-0.99989,0.0,0.01045]
[1779058516583,43.34,77860.02,1.5,-0.99989,0.0,0.01045]
[1779058516587,43.34,77860.51,1.5,-0.99989,0.0,0.01047]
[1779058518493,43.34,77863.36,1.5,-0.99989,0.0,0.01058]
[1779058519501,43.34,77868.72,1.5,-0.99989,0.0,0.01078]
[1779058520698,43.34,77868.72,1.5,-0.99989,0.0,0.01078]
[1779058520810,43.35,77868.33,1.5,-0.99989,0.0,0.01077]
[1779058524536,43.35,77872.06,1.5,-0.99989,0.0,0.01091]
[1779058527041,43.35,77871.93,1.5,-0.99989,0.0,0.01091]
[1779058527067,43.35,77871.93,1.5,-0.99989,0.0,0.01091]
[1779058527861,43.35,77872.1,1.5,-0.99989,0.0,0.01092]
[1779058528059,43.35,77872.1,1.5,-0.99989,0.0,0.01092]
[1779058528564,43.35,77872.35,1.5,-0.99989,0.0,0.01093]
[1779058529571,43.35,77876.26,1.5,-0.99989,0.0,0.01108]
[1779058530578,43.35,77886.8,1.5,-0.99988,0.0,0.01149]
[1779058531603,43.36,77898.56,1.5,-0.99988,0.0,0.01181]
[1779058532599,43.36,77915.6,1.5,-0.99987,0.0,0.01252]
[1779058533606,43.36,77919.74,1.5,-0.99987,0.0,0.01271]
[1779058534614,43.36,77916.84,1.5,-0.99987,0.0,0.01259]
[1779058539594,43.37,77916.44,1.5,-0.99987,0.0,0.01261]
[1779058539807,43.37,77916.73,1.5,-0.99987,0.0,0.01263]
[1779058544684,43.38,77913.49,1.5,-0.99987,0.0,0.01253]
[1779058546732,43.38,77913.02,1.5,-0.99987,0.0,0.01251]
[1779058546812,43.39,77912.72,1.5,-0.99987,0.0,0.01251]
[1779058547024,43.39,77912.72,1.5,-0.99987,0.0,0.01251]
[1779058547061,43.39,77912.72,1.5,-0.99987,0.0,0.01251]
[1779058547705,43.39,77910.78,1.5,-0.99987,0.0,0.01243]
[1779058548712,43.39,77908.82,1.5,-0.99987,0.0,0.01236]
[1779058549723,43.39,77910.58,1.5,-0.99987,0.0,0.01244]
[1779058550730,43.39,77912.14,1.5,-0.99987,0.0,0.01252]
[1779058551999,43.4,77911.4,1.5,-0.99987,0.0,0.01249]
[1779058552057,43.4,77911.4,1.5,-0.99987,0.0,0.01249]
[1779058552744,43.4,77906.94,1.5,-0.99987,0.0,0.01231]
[1779058553751,43.4,77899.55,1.5,-0.99988,0.0,0.01202]
[1779058554758,43.4,77900.95,1.5,-0.99988,0.0,0.01208]
[1779058555765,43.4,77892.96,1.5,-0.99988,0.0,0.01177]
[1779058556772,43.41,77882.77,1.5,-0.99988,0.0,0.01138]
[1779058557780,43.41,77880.29,1.5,-0.99989,0.0,0.01129]
[1779058558786,43.41,77880.63,1.5,-0.99988,0.0,0.01132]
[1779058559793,43.41,77884.86,1.5,-0.99988,0.0,0.01148]
[1779058560800,43.42,77890.46,1.5,-0.99988,0.0,0.01171]
[1779058562476,43.42,77890.46,1.5,-0.99988,0.0,0.01171]
[1779058562563,43.42,77890.46,1.5,-0.99988,0.0,0.01171]
[1779058562630,43.42,77893.77,1.5,-0.99988,0.0,0.01187]
[1779058563038,43.42,77893.77,1.5,-0.99988,0.0,0.01187]
[1779058563059,43.42,77893.77,1.5,-0.99988,0.0,0.01187]
[1779058563134,43.42,77884.88,1.5,-0.99988,0.0,0.01152]
[1779058565058,43.42,77884.11,1.5,-0.99988,0.0,0.01149]
[1779058565284,43.42,77884.11,1.5,-0.99988,0.0,0.01149]
[1779058565287,43.43,77886.93,1.5,-0.99988,0.0,0.01162]
[1779058565835,43.43,77881.51,1.5,-0.99988,0.0,0.01141]
[1779058567514,43.43,77881.51,1.5,-0.99988,0.0,0.01141]
[1779058567564,43.43,77881.51,1.5,-0.99988,0.0,0.01141]
[1779058567664,43.43,77879.42,1.5,-0.99988,0.0,0.01134]
[1779058568856,43.43,77882.64,1.5,-0.99988,0.0,0.01147]
[1779058570641,43.43,77882.64,1.5,-0.99988,0.0,0.01147]
[1779058570714,43.43,77882.64,1.5,-0.99988,0.0,0.01147]
[1779058570809,43.44,77881.32,1.5,-0.99988,0.0,0.01143]
[1779058570870,43.44,77878.52,1.5,-0.99988,0.0,0.01132]
[1779058571877,43.44,77871.19,1.5,-0.99989,0.0,0.01104]
[1779058573099,43.44,77871.19,1.5,-0.99989,0.0,0.01104]
[1779058573163,43.44,77871.19,1.5,-0.99989,0.0,0.01104]
[1779058573317,43.44,77871.19,1.5,-0.99989,0.0,0.01104]
[1779058573372,43.44,77865.48,1.5,-0.99989,0.0,0.01083]
[1779058574898,43.44,77874.59,1.5,-0.99989,0.0,0.01117]
[1779058576635,43.44,77874.59,1.5,-0.99989,0.0,0.01117]
[1779058576642,43.44,77874.59,1.5,-0.99989,0.0,0.01117]
[1779058576736,43.44,77874.51,1.5,-0.99989,0.0,0.01117]
[1779058576810,43.44,77874.51,1.5,-0.99989,0.0,0.01117]
[1779058576912,43.44,77872.08,1.5,-0.99989,0.0,0.01108]
[1779058577919,43.44,77874.46,1.5,-0.99989,0.0,0.01117]
[1779058579432,43.44,77874.46,1.5,-0.99989,0.0,0.01117]
[1779058579560,43.44,77874.46,1.5,-0.99989,0.0,0.01117]
[1779058579565,43.44,77880.92,1.5,-0.99988,0.0,0.01143]
[1779058579941,43.44,77884.72,1.5,-0.99988,0.0,0.01159]
[1779058580860,43.44,77884.72,1.5,-0.99988,0.0,0.01159]
[1779058581060,43.44,77884.72,1.5,-0.99988,0.0,0.01159]
[1779058581155,43.45,77888.39,1.5,-0.99988,0.0,0.01174]
[1779058582527,43.45,77888.39,1.5,-0.99988,0.0,0.01174]
[1779058582562,43.45,77888.39,1.5,-0.99988,0.0,0.01174]
[1779058582575,43.45,77890.23,1.5,-0.99988,0.0,0.01183]
[1779058583969,43.46,77891.68,1.5,-0.99988,0.0,0.01191]
[1779058585468,43.46,77891.68,1.5,-0.99988,0.0,0.01191]
[1779058585540,43.46,77891.68,1.5,-0.99988,0.0,0.01191]
[1779058585569,43.46,77895.86,1.5,-0.99988,0.0,0.01209]
[1779058585983,43.46,77900.13,1.5,-0.99987,0.0,0.01227]
[1779058587292,43.46,77900.13,1.5,-0.99987,0.0,0.01227]
[1779058587310,43.46,77900.13,1.5,-0.99987,0.0,0.01227]
[1779058589006,43.47,77905.04,1.5,-0.99987,0.0,0.0125]
[1779058590013,43.47,77906.72,1.5,-0.99987,0.0,0.01258]
[1779058591020,43.47,77900.19,1.5,-0.99988,0.0,0.01215]
[1779058592401,43.47,77900.19,1.5,-0.99988,0.0,0.01215]
[1779058592560,43.47,77900.19,1.5,-0.99988,0.0,0.01215]
[1779058592613,43.47,77894.53,1.5,-0.99988,0.0,0.01193]
[1779058592841,43.47,77894.53,1.5,-0.99988,0.0,0.01193]
[1779058593059,43.47,77894.53,1.5,-0.99988,0.0,0.01193]
[1779058593159,43.48,77895.64,1.5,-0.99988,0.0,0.01199]
[1779058595764,43.48,77896.9,1.5,-0.99988,0.0,0.01205]
[1779058595810,43.48,77896.84,1.5,-0.99988,0.0,0.01205]
[1779058596055,43.48,77898.22,1.5,-0.99988,0.0,0.01212]
[1779058602097,43.5,77899.66,1.5,-0.99987,0.0,0.01223]
[1779058605119,43.51,77898.25,1.5,-0.99988,0.0,0.0122]
[1779058606061,43.51,77898.25,1.5,-0.99988,0.0,0.0122]
[1779058606312,43.51,77898.25,1.5,-0.99988,0.0,0.0122]
[1779058606450,43.51,77898.25,1.5,-0.99988,0.0,0.0122]
[1779058606562,43.51,77898.25,1.5,-0.99988,0.0,0.0122]
[1779058606663,43.51,77899.5,1.5,-0.99987,0.0,0.01226]
[1779058609146,43.52,77904.02,1.5,-0.99987,0.0,0.01248]
[1779058610149,43.52,77904.02,1.5,-0.99987,0.0,0.01248]
[1779058610315,43.52,77904.02,1.5,-0.99987,0.0,0.01248]
[1779058610367,43.52,77906.91,1.5,-0.99987,0.0,0.01261]
[1779058612167,43.52,77908.48,1.5,-0.99987,0.0,0.01269]
[1779058615188,43.53,77910.04,1.5,-0.99987,0.0,0.01278]
[1779058620608,43.54,77909.41,1.5,-0.99987,0.0,0.01279]
[1779058620811,43.54,77909.41,1.5,-0.99987,0.0,0.01279]
[1779058620890,43.54,77909.41,1.5,-0.99987,0.0,0.01279]
[1779058621061,43.54,77909.41,1.5,-0.99987,0.0,0.01279]
[1779058621231,43.54,77906.5,1.5,-0.99987,0.0,0.01268]
[1779058622238,43.54,77897.84,1.5,-0.99987,0.0,0.01232]
[1779058623826,43.54,77897.84,1.5,-0.99987,0.0,0.01232]
[1779058623245,43.54,77899.29,1.5,-0.99987,0.0,0.01239]
[1779058624059,43.54,77899.29,1.5,-0.99987,0.0,0.01239]
[1779058624252,43.55,77906.3,1.5,-0.99987,0.0,0.01269]
[1779058625524,43.55,77906.3,1.5,-0.99987,0.0,0.01269]
[1779058625563,43.55,77906.3,1.5,-0.99987,0.0,0.01269]
[1779058625596,43.55,77917.47,1.5,-0.99986,0.0,0.01319]
[1779058626429,43.55,77917.47,1.5,-0.99986,0.0,0.01319]
[1779058626576,43.55,77917.47,1.5,-0.99986,0.0,0.01319]
[1779058626677,43.55,77921.92,1.5,-0.99986,0.0,0.01339]
[1779058628280,43.55,77932.52,1.5,-0.99986,0.0,0.01389]
[1779058629287,43.55,77941.76,1.5,-0.99985,0.0,0.01433]
[1779058630294,43.55,77942.14,1.5,-0.99985,0.0,0.01435]
[1779058631766,43.55,77942.14,1.5,-0.99985,0.0,0.01435]
[1779058631809,43.55,77942.14,1.5,-0.99985,0.0,0.01435]
[1779058632250,43.56,77942.04,1.5,-0.99985,0.0,0.01435]
[1779058632308,43.56,77942.04,1.5,-0.99985,0.0,0.01435]
[1779058632351,43.56,77941.28,1.5,-0.99985,0.0,0.01431]
[1779058637343,43.56,77936.34,1.5,-0.99985,0.0,0.0141]
[1779058638350,43.56,77933.26,1.5,-0.99986,0.0,0.01396]
[1779058639357,43.56,77949.84,1.5,-0.99985,0.0,0.01475]
[1779058640364,43.56,77953.06,1.5,-0.99985,0.0,0.01491]
[1779058641571,43.56,77953.06,1.5,-0.99985,0.0,0.01491]
[1779058641809,43.56,77953.06,1.5,-0.99985,0.0,0.01491]
[1779058641837,43.56,77951.16,1.5,-0.99985,0.0,0.01482]
[1779058645399,43.56,77955.65,1.5,-0.99984,0.0,0.01505]
[1779058646232,43.56,77955.65,1.5,-0.99984,0.0,0.01505]
[1779058646311,43.56,77955.65,1.5,-0.99984,0.0,0.01505]
[1779058646516,43.56,77955.65,1.5,-0.99984,0.0,0.01505]
[1779058646564,43.56,77955.65,1.5,-0.99984,0.0,0.01505]
[1779058646663,43.57,77956.51,1.5,-0.99984,0.0,0.0151]
[1779058648420,43.57,77958.64,1.5,-0.99984,0.0,0.0152]
[1779058651441,43.57,77957.51,1.5,-0.99984,0.0,0.01495]
[1779058653455,43.57,77955.65,1.5,-0.99985,0.0,0.01486]
[1779058655341,43.57,77955.55,1.5,-0.99985,0.0,0.01486]
[1779058655563,43.57,77955.55,1.5,-0.99985,0.0,0.01486]
[1779058657487,43.57,77950.91,1.5,-0.99985,0.0,0.01464]
[1779058660164,43.57,77950.91,1.5,-0.99985,0.0,0.01464]
[1779058660310,43.57,77950.91,1.5,-0.99985,0.0,0.01464]
[1779058660461,43.57,77950.91,1.5,-0.99985,0.0,0.01464]
[1779058660565,43.57,77950.91,1.5,-0.99985,0.0,0.01464]
[1779058660664,43.57,77952.7,1.5,-0.99985,0.0,0.01473]
[1779058661515,43.57,77954.1,1.5,-0.99985,0.0,0.0148]
[1779058664536,43.57,77952.11,1.5,-0.99985,0.0,0.01471]
[1779058669167,43.57,77952.76,1.5,-0.99985,0.0,0.01475]
[1779058669308,43.57,77952.76,1.5,-0.99985,0.0,0.01475]
[1779058671341,43.57,77952.57,1.5,-0.99985,0.0,0.01475]
[1779058671565,43.57,77952.57,1.5,-0.99985,0.0,0.01475]
[1779058671585,43.57,77949.3,1.5,-0.99985,0.0,0.01459]
[1779058672646,43.57,77949.3,1.5,-0.99985,0.0,0.01459]
[1779058672809,43.57,77949.3,1.5,-0.99985,0.0,0.01459]
[1779058678634,43.58,77949.14,1.5,-0.99985,0.0,0.0146]
[1779058679699,43.58,77949.14,1.5,-0.99985,0.0,0.0146]
[1779058679810,43.58,77949.14,1.5,-0.99985,0.0,0.0146]
[1779058679849,43.58,77949.14,1.5,-0.99985,0.0,0.0146]
[1779058682662,43.58,77944.01,1.5,-0.99985,0.0,0.01436]
[1779058683669,43.58,77939.36,1.5,-0.99985,0.0,0.01415]
[1779058684243,43.58,77939.36,1.5,-0.99985,0.0,0.01415]
[1779058684309,43.58,77939.36,1.5,-0.99985,0.0,0.01415]
[1779058684565,43.58,77939.36,1.5,-0.99985,0.0,0.01415]
[1779058684676,43.58,77925.5,1.5,-0.99986,0.0,0.01351]
[1779058685683,43.58,77921.28,1.5,-0.99986,0.0,0.01333]
[1779058687697,43.59,77918.12,1.5,-0.99986,0.0,0.0132]
[1779058688421,43.59,77918.12,1.5,-0.99986,0.0,0.0132]
[1779058688564,43.59,77918.12,1.5,-0.99986,0.0,0.0132]
[1779058688704,43.59,77917.86,1.5,-0.99986,0.0,0.01319]
[1779058693739,43.6,77917.8,1.5,-0.99986,0.0,0.01323]
[1779058695753,43.6,77916.12,1.5,-0.99986,0.0,0.01317]
[1779058700789,43.61,77916.47,1.5,-0.99986,0.0,0.01322]
[1779058701327,43.61,77916.47,1.5,-0.99986,0.0,0.01322]
[1779058701559,43.61,77916.47,1.5,-0.99986,0.0,0.01322]
[1779058704817,43.62,77919.7,1.5,-0.99986,0.0,0.01339]
[1779058706278,43.62,77919.2,1.5,-0.99986,0.0,0.01337]
[1779058706315,43.62,77919.2,1.5,-0.99986,0.0,0.01337]
[1779058706653,43.62,77919.2,1.5,-0.99986,0.0,0.01337]
[1779058706810,43.62,77919.2,1.5,-0.99986,0.0,0.01337]
[1779058706832,43.62,77915.29,1.5,-0.99986,0.0,0.0132]
[1779058713881,43.63,77916.24,1.5,-0.99986,0.0,0.01312]
[1779058717909,43.64,77918.16,1.5,-0.99986,0.0,0.01323]
[1779058719573,43.64,77918.11,1.5,-0.99986,0.0,0.01323]
[1779058719813,43.64,77918.11,1.5,-0.99986,0.0,0.01323]
[1779058719923,43.64,77918.08,1.5,-0.99986,0.0,0.01324]
[1779058720299,43.64,77918.08,1.5,-0.99986,0.0,0.01324]
[1779058720311,43.64,77918.08,1.5,-0.99986,0.0,0.01324]
[1779058725965,43.65,77915.79,1.5,-0.99986,0.0,0.01317]
[1779058731000,43.66,77916.62,1.5,-0.99986,0.0,0.01324]
[1779058733723,43.66,77917.62,1.5,-0.99986,0.0,0.01329]
[1779058733813,43.66,77917.62,1.5,-0.99986,0.0,0.01329]
[1779058733825,43.66,77923.65,1.5,-0.99986,0.0,0.01358]
[1779058734474,43.66,77923.65,1.5,-0.99986,0.0,0.01358]
[1779058734564,43.66,77923.65,1.5,-0.99986,0.0,0.01358]
[1779058734573,43.66,77930.5,1.5,-0.99986,0.0,0.0139]
[1779058737042,43.67,77931.68,1.5,-0.99986,0.0,0.01396]
[1779058739056,43.67,77929.85,1.5,-0.99986,0.0,0.01388]
[1779058742652,43.67,77930.73,1.5,-0.99986,0.0,0.01393]
[1779058742812,43.67,77930.73,1.5,-0.99986,0.0,0.01393]
[1779058742861,43.67,77930.98,1.5,-0.99986,0.0,0.01395]
[1779058743217,43.67,77930.98,1.5,-0.99986,0.0,0.01395]
[1779058743310,43.67,77930.98,1.5,-0.99986,0.0,0.01395]
[1779058748121,43.68,77936.98,1.5,-0.99985,0.0,0.01426]
[1779058749128,43.68,77941.07,1.5,-0.99985,0.0,0.01446]
[1779058750144,43.68,77941.07,1.5,-0.99985,0.0,0.01446]
[1779058750310,43.68,77941.07,1.5,-0.99985,0.0,0.01446]
[1779058750409,43.68,77941.73,1.5,-0.99985,0.0,0.0145]
[1779058751299,43.68,77941.73,1.5,-0.99985,0.0,0.0145]
[1779058751311,43.68,77941.73,1.5,-0.99985,0.0,0.0145]
[1779058752149,43.68,77945.41,1.5,-0.99985,0.0,0.01468]
[1779058757186,43.68,77945.98,1.5,-0.99985,0.0,0.01472]
[1779058762221,43.69,77946.01,1.5,-0.99985,0.0,0.01473]
[1779058766074,43.69,77945.97,1.5,-0.99985,0.0,0.01474]
[1779058766311,43.69,77945.97,1.5,-0.99985,0.0,0.01474]
[1779058766799,43.69,77945.97,1.5,-0.99985,0.0,0.01474]
[1779058766809,43.69,77945.97,1.5,-0.99985,0.0,0.01474]
[1779058766900,43.69,77946.39,1.5,-0.99985,0.0,0.01476]
[1779058767256,43.69,77948.76,1.5,-0.99985,0.0,0.01488]
[1779058771284,43.69,77949.89,1.5,-0.99985,0.0,0.01475]
[1779058772875,43.69,77949.89,1.5,-0.99985,0.0,0.01475]
[1779058772883,43.69,77958.72,1.5,-0.99984,0.0,0.01519]
[1779058773063,43.69,77958.72,1.5,-0.99984,0.0,0.01519]
[1779058773774,43.69,77958.72,1.5,-0.99984,0.0,0.01519]
[1779058773812,43.69,77958.72,1.5,-0.99984,0.0,0.01519]
[1779058773875,43.69,77961.48,1.5,-0.99984,0.0,0.01533]
[1779058778333,43.69,77966.1,1.5,-0.99984,0.0,0.01557]
[1779058779340,43.69,77968.63,1.5,-0.99984,0.0,0.0157]
[1779058781355,43.69,77966.63,1.5,-0.99984,0.0,0.01559]
[1779058782321,43.69,77966.63,1.5,-0.99984,0.0,0.01559]
[1779058782561,43.69,77966.63,1.5,-0.99984,0.0,0.01559]
[1779058782989,43.69,77966.63,1.5,-0.99984,0.0,0.01559]
[1779058782643,43.69,77966.96,1.5,-0.99984,0.0,0.01561]
[1779058783060,43.69,77966.96,1.5,-0.99984,0.0,0.01561]
[1779058787037,43.69,77966.28,1.5,-0.99984,0.0,0.01557]
[1779058787068,43.69,77966.28,1.5,-0.99984,0.0,0.01557]
[1779058787276,43.69,77966.28,1.5,-0.99984,0.0,0.01557]
[1779058787309,43.69,77966.28,1.5,-0.99984,0.0,0.01557]
[1779058787397,43.69,77964.5,1.5,-0.99984,0.0,0.01548]
[1779058789411,43.69,77960.19,1.5,-0.99984,0.0,0.01526]
[1779058792847,43.69,77960.11,1.5,-0.99984,0.0,0.01526]
[1779058793059,43.69,77960.05,1.5,-0.99984,0.0,0.01526]
[1779058797776,43.69,77959.37,1.5,-0.99984,0.0,0.01523]
[1779058797810,43.69,77959.37,1.5,-0.99984,0.0,0.01523]
[1779058797911,43.69,77959.37,1.5,-0.99984,0.0,0.01523]
[1779058798012,43.69,77960.49,1.5,-0.99984,0.0,0.01528]
[1779058798059,43.69,77960.49,1.5,-0.99984,0.0,0.01528]
[1779058798475,43.69,77960.39,1.5,-0.99984,0.0,0.01528]
[1779058801759,43.69,77960.77,1.5,-0.99984,0.0,0.0153]
[1779058801833,43.69,77953.41,1.5,-0.99984,0.0,0.01493]
[1779058802534,43.69,77931.72,1.5,-0.99986,0.0,0.01389]
[1779058803532,43.69,77918.36,1.5,-0.99986,0.0,0.01329]
[1779058804540,43.7,77918.09,1.5,-0.99986,0.0,0.01328]
[1779058805376,43.7,77918.09,1.5,-0.99986,0.0,0.01328]
[1779058805547,43.7,77930.71,1.5,-0.99986,0.0,0.01386]
[1779058806554,43.7,77932.54,1.5,-0.99986,0.0,0.01395]
[1779058808568,43.7,77924.15,1.5,-0.99986,0.0,0.01358]
[1779058809575,43.7,77924.8,1.5,-0.99986,0.0,0.01361]
[1779058810582,43.7,77921.62,1.5,-0.99986,0.0,0.01347]
[1779058812596,43.71,77912.63,1.5,-0.99987,0.0,0.01309]
[1779058813603,43.71,77911.45,1.5,-0.99987,0.0,0.01304]
[1779058814088,43.71,77911.45,1.5,-0.99987,0.0,0.01304]
[1779058814309,43.71,77911.45,1.5,-0.99987,0.0,0.01304]
[1779058814610,43.71,77910.98,1.5,-0.99987,0.0,0.01303]
[1779058815533,43.71,77910.98,1.5,-0.99987,0.0,0.01303]
[1779058815565,43.71,77910.98,1.5,-0.99987,0.0,0.01303]
[1779058820652,43.72,77910.74,1.5,-0.99987,0.0,0.01306]
[1779058822892,43.72,77911.24,1.5,-0.99987,0.0,0.01309]
[1779058823058,43.72,77911.24,1.5,-0.99987,0.0,0.01309]
[1779058822993,43.72,77911.02,1.5,-0.99987,0.0,0.01309]
[1779058823745,43.72,77911.02,1.5,-0.99987,0.0,0.01309]
[1779058823811,43.72,77911.02,1.5,-0.99987,0.0,0.01309]
[1779058823892,43.73,77911.17,1.5,-0.99987,0.0,0.0131]
[1779058824680,43.73,77912.9,1.5,-0.99986,0.0,0.01318]
[1779058825687,43.73,77914.04,1.5,-0.99986,0.0,0.01324]
[1779058827661,43.73,77913.91,1.5,-0.99986,0.0,0.01324]
[1779058827811,43.73,77913.91,1.5,-0.99986,0.0,0.01324]
[1779058827988,43.73,77913.91,1.5,-0.99986,0.0,0.01324]
[1779058828058,43.73,77913.91,1.5,-0.99986,0.0,0.01324]
[1779058828708,43.73,77912.36,1.5,-0.99986,0.0,0.01318]
[1779058829715,43.74,77909.07,1.5,-0.99987,0.0,0.01305]
[1779058831729,43.74,77908.88,1.5,-0.99987,0.0,0.01288]
[1779058834751,43.74,77904.67,1.5,-0.99987,0.0,0.01272]
[1779058835759,43.75,77912.0,1.5,-0.99987,0.0,0.01305]
[1779058836188,43.75,77912.0,1.5,-0.99987,0.0,0.01305]
[1779058836309,43.75,77912.0,1.5,-0.99987,0.0,0.01305]
[1779058836765,43.75,77921.24,1.5,-0.99986,0.0,0.01346]
[1779058837772,43.75,77924.0,1.5,-0.99986,0.0,0.01359]
[1779058838611,43.75,77924.0,1.5,-0.99986,0.0,0.01359]
[1779058838809,43.75,77924.0,1.5,-0.99986,0.0,0.01359]
[1779058838812,43.76,77927.34,1.5,-0.99986,0.0,0.0138]
[1779058839204,43.76,77927.34,1.5,-0.99986,0.0,0.0138]
[1779058839309,43.76,77927.34,1.5,-0.99986,0.0,0.0138]
[1779058839786,43.76,77927.06,1.5,-0.99986,0.0,0.01379]
[1779058841800,43.77,77930.37,1.5,-0.99986,0.0,0.01395]
[1779058842807,43.77,77933.51,1.5,-0.99985,0.0,0.01411]
[1779058844816,43.77,77933.67,1.5,-0.99985,0.0,0.01412]
[1779058845059,43.77,77933.67,1.5,-0.99985,0.0,0.01412]
[1779058844821,43.77,77934.96,1.5,-0.99985,0.0,0.01418]
[1779058848849,43.77,77933.31,1.5,-0.99985,0.0,0.01412]
[1779058850030,43.77,77933.31,1.5,-0.99985,0.0,0.01412]
[1779058850058,43.77,77933.31,1.5,-0.99985,0.0,0.01412]
[1779058850778,43.77,77933.83,1.5,-0.99985,0.0,0.01415]
[1779058850810,43.77,77933.83,1.5,-0.99985,0.0,0.01415]
[1779058850863,43.77,77933.29,1.5,-0.99985,0.0,0.01413]
[1779058853884,43.78,77940.46,1.5,-0.99985,0.0,0.01448]
[1779058854891,43.78,77942.27,1.5,-0.99985,0.0,0.01457]
[1779058855317,43.78,77942.27,1.5,-0.99985,0.0,0.01457]
[1779058855564,43.78,77942.27,1.5,-0.99985,0.0,0.01457]
[1779058856072,43.78,77942.27,1.5,-0.99985,0.0,0.01457]
[1779058855898,43.78,77941.84,1.5,-0.99985,0.0,0.01455]
[1779058856310,43.78,77941.84,1.5,-0.99985,0.0,0.01455]
[1779058857912,43.78,77942.94,1.5,-0.99985,0.0,0.01461]
[1779058858919,43.78,77940.22,1.5,-0.99985,0.0,0.01448]
[1779058860351,43.78,77941.04,1.5,-0.99985,0.0,0.01452]
[1779058860563,43.78,77941.04,1.5,-0.99985,0.0,0.01452]
[1779058861940,43.78,77944.06,1.5,-0.99985,0.0,0.01468]
[1779058862443,43.78,77944.06,1.5,-0.99985,0.0,0.01468]
[1779058862562,43.78,77944.06,1.5,-0.99985,0.0,0.01468]
[1779058862947,43.78,77955.34,1.5,-0.99984,0.0,0.01524]
[1779058863955,43.78,77956.41,1.5,-0.99984,0.0,0.01529]
[1779058864317,43.78,77956.41,1.5,-0.99984,0.0,0.01529]
[1779058864566,43.78,77956.41,1.5,-0.99984,0.0,0.01529]
[1779058867982,43.78,77952.59,1.5,-0.99984,0.0,0.0151]
[1779058869208,43.78,77952.35,1.5,-0.99984,0.0,0.01509]
[1779058869315,43.78,77952.35,1.5,-0.99984,0.0,0.01509]
[1779058871832,43.78,77952.27,1.5,-0.99984,0.0,0.01509]
[1779058872060,43.78,77952.27,1.5,-0.99984,0.0,0.01509]
[1779058872010,43.78,77951.24,1.5,-0.99984,0.0,0.01504]
[1779058873017,43.79,77951.42,1.5,-0.99984,0.0,0.01505]
[1779058874024,43.79,77950.43,1.5,-0.99984,0.0,0.015]
[1779058879059,43.79,77950.54,1.5,-0.99984,0.0,0.01501]
[1779058880073,43.79,77928.97,1.5,-0.99986,0.0,0.01398]
[1779058881076,43.79,77914.78,1.5,-0.99986,0.0,0.01334]
[1779058881337,43.79,77914.78,1.5,-0.99986,0.0,0.01334]
[1779058882090,43.79,77911.02,1.5,-0.99986,0.0,0.01318]
[1779058883097,43.79,77896.74,1.5,-0.99987,0.0,0.01257]
[1779058884104,43.79,77894.18,1.5,-0.99987,0.0,0.01247]
[1779058885111,43.8,77898.7,1.5,-0.99987,0.0,0.01267]
[1779058885237,43.8,77898.7,1.5,-0.99987,0.0,0.01267]
[1779058886118,43.8,77897.93,1.5,-0.99987,0.0,0.01264]
[1779058888133,43.8,77903.52,1.5,-0.99987,0.0,0.0129]
[1779058889140,43.8,77907.54,1.5,-0.99987,0.0,0.01308]
[1779058890147,43.81,77908.58,1.5,-0.99986,0.0,0.01314]
[1779058891154,43.81,77910.23,1.5,-0.99987,0.0,0.01304]
[1779058896189,43.82,77910.27,1.5,-0.99986,0.0,0.01308]
[1779058897196,43.82,77915.56,1.5,-0.99986,0.0,0.01332]
[1779058898326,43.82,77915.56,1.5,-0.99986,0.0,0.01332]
[1779058898559,43.82,77915.56,1.5,-0.99986,0.0,0.01332]
[1779058898659,43.82,77917.56,1.5,-0.99986,0.0,0.01342]
[1779058899584,43.82,77917.56,1.5,-0.99986,0.0,0.01342]
[1779058899809,43.82,77917.56,1.5,-0.99986,0.0,0.01342]
[1779058905786,43.83,77918.37,1.5,-0.99986,0.0,0.01349]
[1779058905807,43.83,77918.37,1.5,-0.99986,0.0,0.01349]
[1779058905939,43.83,77919.02,1.5,-0.99986,0.0,0.01353]
[1779058907571,43.83,77918.9,1.5,-0.99986,0.0,0.01352]
[1779058907809,43.83,77918.9,1.5,-0.99986,0.0,0.01352]
[1779058907909,43.84,77918.1,1.5,-0.99986,0.0,0.0135]
[1779058914022,43.84,77918.12,1.5,-0.99986,0.0,0.01352]
[1779058914060,43.84,77918.12,1.5,-0.99986,0.0,0.01352]
[1779058914124,43.84,77917.91,1.5,-0.99986,0.0,0.01353]
[1779058914315,43.84,77915.16,1.5,-0.99986,0.0,0.0134]
[1779058915356,43.84,77915.16,1.5,-0.99986,0.0,0.0134]
[1779058915561,43.84,77915.16,1.5,-0.99986,0.0,0.0134]
[1779058918860,43.85,77915.53,1.5,-0.99986,0.0,0.01344]
[1779058919057,43.85,77915.53,1.5,-0.99986,0.0,0.01344]
[1779058919098,43.85,77924.14,1.5,-0.99986,0.0,0.01384]
[1779058920357,43.85,77925.46,1.5,-0.99986,0.0,0.01391]
[1779058921364,43.85,77928.76,1.5,-0.99985,0.0,0.01407]
[1779058922371,43.86,77933.63,1.5,-0.99985,0.0,0.0143]
[1779058923617,43.86,77933.63,1.5,-0.99985,0.0,0.0143]
[1779058923810,43.86,77933.63,1.5,-0.99985,0.0,0.0143]
[1779058927406,43.86,77935.26,1.5,-0.99985,0.0,0.0144]
[1779058928413,43.86,77932.72,1.5,-0.99985,0.0,0.01428]
[1779058929263,43.86,77932.72,1.5,-0.99985,0.0,0.01428]
[1779058929311,43.86,77932.72,1.5,-0.99985,0.0,0.01428]
[1779058933813,43.87,77925.47,1.5,-0.99986,0.0,0.01396]
[1779058934937,43.87,77925.47,1.5,-0.99986,0.0,0.01396]
[1779058935067,43.87,77925.47,1.5,-0.99986,0.0,0.01396]
[1779058935154,43.87,77921.82,1.5,-0.99986,0.0,0.0138]
[1779058935393,43.87,77921.82,1.5,-0.99986,0.0,0.0138]
[1779058935562,43.87,77921.82,1.5,-0.99986,0.0,0.0138]
[1779058935573,43.87,77918.5,1.5,-0.99986,0.0,0.01365]
[1779058936469,43.87,77916.76,1.5,-0.99986,0.0,0.01357]
[1779058937200,43.87,77916.76,1.5,-0.99986,0.0,0.01357]
[1779058937314,43.87,77916.76,1.5,-0.99986,0.0,0.01357]
[1779058940497,43.87,77899.04,1.5,-0.99987,0.0,0.01281]
[1779058941504,43.88,77892.37,1.5,-0.99987,0.0,0.01254]
[1779058942511,43.88,77891.1,1.5,-0.99987,0.0,0.01249]
[1779058943876,43.88,77891.1,1.5,-0.99987,0.0,0.01249]
[1779058944058,43.88,77891.1,1.5,-0.99987,0.0,0.01249]
[1779058944142,43.88,77890.27,1.5,-0.99987,0.0,0.01247]
[1779058944525,43.88,77885.51,1.5,-0.99987,0.0,0.01228]
[1779058945309,43.88,77885.51,1.5,-0.99987,0.0,0.01228]
[1779058945532,43.88,77882.44,1.5,-0.99988,0.0,0.01216]
[1779058946539,43.89,77878.43,1.5,-0.99988,0.0,0.01201]
[1779058948553,43.89,77881.7,1.5,-0.99988,0.0,0.01216]
[1779058949560,43.9,77883.33,1.5,-0.99987,0.0,0.01224]
[1779058950568,43.9,77889.1,1.5,-0.99987,0.0,0.01248]
[1779058951764,43.9,77889.1,1.5,-0.99987,0.0,0.01248]
[1779058951809,43.9,77889.1,1.5,-0.99987,0.0,0.01248]
[1779058951817,43.9,77893.36,1.5,-0.99987,0.0,0.01252]
[1779058952582,43.91,77895.11,1.5,-0.99987,0.0,0.0126]
[1779058955331,43.91,77896.17,1.5,-0.99987,0.0,0.01266]
[1779058955564,43.91,77896.17,1.5,-0.99987,0.0,0.01266]
[1779058955603,43.91,77895.75,1.5,-0.99987,0.0,0.01265]
[1779058960639,43.92,77896.15,1.5,-0.99987,0.0,0.01271]
[1779058961631,43.92,77896.15,1.5,-0.99987,0.0,0.01271]
[1779058961809,43.92,77896.15,1.5,-0.99987,0.0,0.01271]
[1779058964160,43.93,77896.47,1.5,-0.99987,0.0,0.01274]
[1779058964308,43.93,77896.69,1.5,-0.99987,0.0,0.01276]
[1779058964667,43.93,77897.35,1.5,-0.99987,0.0,0.01279]
[1779058965751,43.93,77897.35,1.5,-0.99987,0.0,0.01279]
[1779058965809,43.93,77897.35,1.5,-0.99987,0.0,0.01279]
[1779058965908,43.93,77900.34,1.5,-0.99987,0.0,0.01293]
[1779058970368,43.94,77900.65,1.5,-0.99987,0.0,0.01297]
[1779058970582,43.94,77900.65,1.5,-0.99987,0.0,0.01297]
[1779058970709,43.94,77903.45,1.5,-0.99986,0.0,0.0131]
[1779058972723,43.95,77910.61,1.5,-0.99986,0.0,0.01344]
[1779058973822,43.95,77910.61,1.5,-0.99986,0.0,0.01344]
[1779058974059,43.95,77910.61,1.5,-0.99986,0.0,0.01344]
[1779058975571,43.95,77912.8,1.5,-0.99986,0.0,0.01355]
[1779058975808,43.95,77912.8,1.5,-0.99986,0.0,0.01355]
[1779058975851,43.95,77912.92,1.5,-0.99986,0.0,0.01356]
[1779058978789,43.95,77913.09,1.5,-0.99986,0.0,0.01358]
[1779058978813,43.95,77913.09,1.5,-0.99986,0.0,0.01358]
[1779058978890,43.96,77914.53,1.5,-0.99986,0.0,0.01365]
[1779058980779,43.96,77911.2,1.5,-0.99986,0.0,0.01351]
[1779058983402,43.96,77910.9,1.5,-0.99986,0.0,0.01351]
[1779058983561,43.96,77910.9,1.5,-0.99986,0.0,0.01351]
[1779058985520,43.96,77911.07,1.5,-0.99986,0.0,0.01352]
[1779058985562,43.96,77911.07,1.5,-0.99986,0.0,0.01352]
[1779058985621,43.97,77911.07,1.5,-0.99986,0.0,0.01354]
[1779058987830,43.97,77922.42,1.5,-0.99985,0.0,0.01407]
[1779058988840,43.97,77932.03,1.5,-0.99985,0.0,0.01453]
[1779058989847,43.97,77934.31,1.5,-0.99985,0.0,0.01464]
[1779058990775,43.97,77934.31,1.5,-0.99985,0.0,0.01464]
[1779058990808,43.97,77934.31,1.5,-0.99985,0.0,0.01464]
[1779058996896,43.98,77927.9,1.5,-0.99985,0.0,0.01435]
[1779058998910,43.98,77926.38,1.5,-0.99985,0.0,0.01429]
[1779059000062,43.98,77926.38,1.5,-0.99985,0.0,0.01429]
[1779059000309,43.98,77925.8,1.5,-0.99985,0.0,0.01427]
[1779059002741,43.98,77926.71,1.5,-0.99985,0.0,0.01432]
[1779059002809,43.98,77926.71,1.5,-0.99985,0.0,0.01432]
[1779059002938,43.98,77926.6,1.5,-0.99985,0.0,0.01432]
[1779059007977,43.99,77926.04,1.5,-0.99985,0.0,0.01431]
[1779059008984,43.99,77928.8,1.5,-0.99985,0.0,0.01445]
[1779059009463,43.99,77928.8,1.5,-0.99985,0.0,0.01445]
[1779059009563,43.99,77928.8,1.5,-0.99985,0.0,0.01445]
[1779059010999,43.99,77929.52,1.5,-0.99985,0.0,0.0143]
[1779059014020,43.99,77927.46,1.5,-0.99985,0.0,0.01421]
[1779059014420,43.99,77927.46,1.5,-0.99985,0.0,0.01421]
[1779059014561,43.99,77927.46,1.5,-0.99985,0.0,0.01421]
[1779059015027,43.99,77929.23,1.5,-0.99985,0.0,0.0143]
[1779059019055,44.0,77931.5,1.5,-0.99985,0.0,0.01442]
[1779059019435,44.0,77931.5,1.5,-0.99985,0.0,0.01442]
[1779059019561,44.0,77931.5,1.5,-0.99985,0.0,0.01442]
[1779059020062,44.0,77933.4,1.5,-0.99985,0.0,0.01452]
[1779059024414,44.0,77933.91,1.5,-0.99985,0.0,0.01455]
[1779059024558,44.0,77933.91,1.5,-0.99985,0.0,0.01455]
[1779059025097,44.0,77934.96,1.5,-0.99985,0.0,0.01461]
[1779059026104,44.0,77933.58,1.5,-0.99985,0.0,0.01455]
[1779059026986,44.0,77933.58,1.5,-0.99985,0.0,0.01455]
[1779059027060,44.0,77933.58,1.5,-0.99985,0.0,0.01455]
[1779059029125,44.0,77937.82,1.5,-0.99985,0.0,0.01476]
[1779059030728,44.0,77937.9,1.5,-0.99985,0.0,0.01477]
[1779059030808,44.0,77937.9,1.5,-0.99985,0.0,0.01477]
[1779059031145,44.0,77944.18,1.5,-0.99984,0.0,0.01508]
[1779059031638,44.0,77944.18,1.5,-0.99984,0.0,0.01508]
[1779059031815,44.0,77944.18,1.5,-0.99984,0.0,0.01508]
[1779059032148,44.0,77945.02,1.5,-0.99984,0.0,0.01512]
[1779059036176,44.01,77947.72,1.5,-0.99984,0.0,0.01526]
[1779059037183,44.01,77949.22,1.5,-0.99984,0.0,0.01534]
[1779059038484,44.01,77950.31,1.5,-0.99984,0.0,0.0154]
[1779059038559,44.01,77950.31,1.5,-0.99984,0.0,0.0154]
[1779059039197,44.01,77954.71,1.5,-0.99984,0.0,0.01562]
[1779059042354,44.01,77955.08,1.5,-0.99984,0.0,0.01564]
[1779059042559,44.01,77955.08,1.5,-0.99984,0.0,0.01564]
[1779059043225,44.01,77955.21,1.5,-0.99984,0.0,0.01565]
[1779059045240,44.01,77944.12,1.5,-0.99984,0.0,0.01509]
[1779059045851,44.01,77944.12,1.5,-0.99984,0.0,0.01509]
[1779059046059,44.01,77944.12,1.5,-0.99984,0.0,0.01509]
[1779059046247,44.01,77937.84,1.5,-0.99985,0.0,0.01478]
[1779059047254,44.01,77936.2,1.5,-0.99985,0.0,0.0147]
[1779059048370,44.01,77935.8,1.5,-0.99985,0.0,0.01468]
[1779059048564,44.01,77935.8,1.5,-0.99985,0.0,0.01468]
[1779059049268,44.01,77936.5,1.5,-0.99985,0.0,0.01472]
[1779059055151,44.01,77936.08,1.5,-0.99985,0.0,0.01471]
[1779059055309,44.01,77935.78,1.5,-0.99985,0.0,0.0147]
[1779059058332,44.02,77933.26,1.5,-0.99985,0.0,0.01459]
[1779059063367,44.02,77933.64,1.5,-0.99985,0.0,0.01463]
[1779059069950,44.02,77934.03,1.5,-0.99985,0.0,0.01466]
[1779059070152,44.02,77936.3,1.5,-0.99985,0.0,0.01478]
[1779059071690,44.02,77936.85,1.5,-0.99985,0.0,0.0148]
[1779059071813,44.02,77936.85,1.5,-0.99985,0.0,0.0148]
[1779059071849,44.03,77936.66,1.5,-0.99985,0.0,0.01461]
[1779059073309,44.03,77936.66,1.5,-0.99985,0.0,0.01461]
[1779059077465,44.03,77923.08,1.5,-0.99985,0.0,0.01398]
[1779059078472,44.03,77916.66,1.5,-0.99986,0.0,0.01369]
[1779059080116,44.03,77916.66,1.5,-0.99986,0.0,0.01369]
[1779059080310,44.03,77916.66,1.5,-0.99986,0.0,0.01369]
[1779059080312,44.03,77914.96,1.5,-0.99986,0.0,0.01362]
[1779059081493,44.03,77912.28,1.5,-0.99986,0.0,0.01351]
[1779059082450,44.03,77912.28,1.5,-0.99986,0.0,0.01351]
[1779059082561,44.03,77912.28,1.5,-0.99986,0.0,0.01351]
[1779059082644,44.04,77909.11,1.5,-0.99986,0.0,0.01337]
[1779059083507,44.04,77904.86,1.5,-0.99986,0.0,0.01319]
[1779059084514,44.04,77901.54,1.5,-0.99986,0.0,0.01305]
[1779059086235,44.04,77901.54,1.5,-0.99986,0.0,0.01305]
[1779059086313,44.04,77901.54,1.5,-0.99986,0.0,0.01305]
[1779059086280,44.04,77899.91,1.5,-0.99987,0.0,0.013]
[1779059086370,44.04,77899.91,1.5,-0.99987,0.0,0.013]
[1779059086568,44.04,77899.91,1.5,-0.99987,0.0,0.013]
[1779059087549,44.05,77892.91,1.5,-0.99987,0.0,0.0127]
[1779059088546,44.05,77882.66,1.5,-0.99987,0.0,0.01228]
[1779059089553,44.05,77879.43,1.5,-0.99987,0.0,0.01216]
[1779059090560,44.05,77881.18,1.5,-0.99987,0.0,0.01224]
[1779059093245,44.05,77881.15,1.5,-0.99987,0.0,0.01225]
[1779059093312,44.05,77881.15,1.5,-0.99987,0.0,0.01225]
[1779059093275,44.06,77880.93,1.5,-0.99987,0.0,0.01226]
[1779059095605,44.07,77892.05,1.5,-0.99987,0.0,0.01275]
[1779059096612,44.07,77894.94,1.5,-0.99987,0.0,0.01288]
[1779059097619,44.07,77895.14,1.5,-0.99987,0.0,0.0129]
[1779059098806,44.07,77895.14,1.5,-0.99987,0.0,0.0129]
[1779059099058,44.07,77895.14,1.5,-0.99987,0.0,0.0129]
[1779059100640,44.08,77891.34,1.5,-0.99987,0.0,0.01276]
[1779059101647,44.08,77889.46,1.5,-0.99987,0.0,0.01269]
[1779059102654,44.08,77885.44,1.5,-0.99987,0.0,0.01252]
[1779059103767,44.08,77885.44,1.5,-0.99987,0.0,0.01252]
[1779059103810,44.08,77885.44,1.5,-0.99987,0.0,0.01252]
[1779059103863,44.09,77878.44,1.5,-0.99987,0.0,0.01225]
[1779059104389,44.09,77878.44,1.5,-0.99987,0.0,0.01225]
[1779059104583,44.09,77878.44,1.5,-0.99987,0.0,0.01225]
[1779059104668,44.09,77876.66,1.5,-0.99987,0.0,0.01218]
[1779059106682,44.09,77875.89,1.5,-0.99987,0.0,0.01217]
[1779059107690,44.09,77881.53,1.5,-0.99987,0.0,0.01241]
[1779059108696,44.1,77883.3,1.5,-0.99987,0.0,0.01249]
[1779059109490,44.1,77883.3,1.5,-0.99987,0.0,0.01249]
[1779059109563,44.1,77883.3,1.5,-0.99987,0.0,0.01249]
[1779059109622,44.1,77883.3,1.5,-0.99987,0.0,0.01249]
[1779059109809,44.1,77883.3,1.5,-0.99987,0.0,0.01249]
[1779059109908,44.1,77884.94,1.5,-0.99987,0.0,0.01258]
[1779059110710,44.1,77878.94,1.5,-0.99987,0.0,0.01233]
[1779059111717,44.1,77876.4,1.5,-0.99987,0.0,0.01224]
[1779059112430,44.1,77876.4,1.5,-0.99987,0.0,0.01224]
[1779059112488,44.1,77876.4,1.5,-0.99987,0.0,0.01224]
[1779059112564,44.1,77876.4,1.5,-0.99987,0.0,0.01224]
[1779059112724,44.11,77876.1,1.5,-0.99987,0.0,0.01223]
[1779059114738,44.11,77881.33,1.5,-0.99987,0.0,0.01248]
[1779059115745,44.12,77885.98,1.5,-0.99987,0.0,0.01268]
[1779059116543,44.12,77885.98,1.5,-0.99987,0.0,0.01268]
[1779059116563,44.12,77885.98,1.5,-0.99987,0.0,0.01268]
[1779059116595,44.12,77885.98,1.5,-0.99987,0.0,0.01268]
[1779059116810,44.12,77885.98,1.5,-0.99987,0.0,0.01268]
[1779059116906,44.12,77887.38,1.5,-0.99987,0.0,0.01275]
[1779059122796,44.13,77887.2,1.5,-0.99987,0.0,0.0128]
[1779059124810,44.14,77889.36,1.5,-0.99987,0.0,0.01291]
[1779059125817,44.14,77901.34,1.5,-0.99986,0.0,0.01344]
[1779059127360,44.14,77901.34,1.5,-0.99986,0.0,0.01344]
[1779059126825,44.14,77900.8,1.5,-0.99986,0.0,0.01342]
[1779059127462,44.14,77900.8,1.5,-0.99986,0.0,0.01342]
[1779059127563,44.14,77900.8,1.5,-0.99986,0.0,0.01342]
[1779059127832,44.14,77900.92,1.5,-0.99986,0.0,0.01343]
[1779059129846,44.15,77911.14,1.5,-0.99986,0.0,0.01391]
[1779059130857,44.15,77894.5,1.5,-0.99986,0.0,0.01317]
[1779059131861,44.15,77893.11,1.5,-0.99987,0.0,0.01294]
[1779059133711,44.15,77892.96,1.5,-0.99987,0.0,0.01294]
[1779059133813,44.15,77892.96,1.5,-0.99987,0.0,0.01294]
[1779059133884,44.15,77892.96,1.5,-0.99987,0.0,0.01294]
[1779059134059,44.15,77892.96,1.5,-0.99987,0.0,0.01294]
[1779059134159,44.15,77890.93,1.5,-0.99987,0.0,0.01286]
[1779059134882,44.15,77892.33,1.5,-0.99987,0.0,0.01293]
[1779059135585,44.15,77892.33,1.5,-0.99987,0.0,0.01293]
[1779059135659,44.15,77892.33,1.5,-0.99987,0.0,0.01293]
[1779059135811,44.15,77892.33,1.5,-0.99987,0.0,0.01293]
[1779059135889,44.16,77896.26,1.5,-0.99986,0.0,0.01311]
[1779059140924,44.17,77896.04,1.5,-0.99986,0.0,0.01314]
[1779059143945,44.17,77881.88,1.5,-0.99987,0.0,0.01255]
[1779059144952,44.17,77874.48,1.5,-0.99987,0.0,0.01226]
[1779059145745,44.17,77874.48,1.5,-0.99987,0.0,0.01226]
[1779059145959,44.18,77862.93,1.5,-0.99988,0.0,0.0118]
[1779059146966,44.18,77854.7,1.5,-0.99988,0.0,0.01149]
[1779059147973,44.18,77859.07,1.5,-0.99988,0.0,0.01167]
[1779059148980,44.19,77869.2,1.5,-0.99988,0.0,0.01209]
[1779059149597,44.19,77869.2,1.5,-0.99988,0.0,0.01209]
[1779059149987,44.19,77863.72,1.5,-0.99988,0.0,0.01188]
[1779059150994,44.19,77858.72,1.5,-0.99988,0.0,0.01169]
[1779059152002,44.2,77862.14,1.5,-0.99988,0.0,0.01184]
[1779059153008,44.2,77871.51,1.5,-0.99987,0.0,0.01223]
[1779059154015,44.2,77872.36,1.5,-0.99987,0.0,0.01227]
[1779059155277,44.2,77872.36,1.5,-0.99987,0.0,0.01227]
[1779059155310,44.2,77872.36,1.5,-0.99987,0.0,0.01227]
[1779059155301,44.2,77870.26,1.5,-0.99987,0.0,0.01219]
[1779059157187,44.21,77870.77,1.5,-0.99987,0.0,0.01223]
[1779059157309,44.21,77870.77,1.5,-0.99987,0.0,0.01223]
[1779059157288,44.21,77870.93,1.5,-0.99987,0.0,0.01224]
[1779059162672,44.22,77871.94,1.5,-0.99987,0.0,0.01234]
[1779059162812,44.22,77871.94,1.5,-0.99987,0.0,0.01234]
[1779059164086,44.23,77867.64,1.5,-0.99987,0.0,0.01218]
[1779059166100,44.24,77869.48,1.5,-0.99987,0.0,0.01228]
[1779059166538,44.24,77869.48,1.5,-0.99987,0.0,0.01228]
[1779059166562,44.24,77869.48,1.5,-0.99987,0.0,0.01228]
[1779059166692,44.24,77869.48,1.5,-0.99987,0.0,0.01228]
[1779059166822,44.24,77869.48,1.5,-0.99987,0.0,0.01228]
[1779059167107,44.24,77872.17,1.5,-0.99987,0.0,0.0124]
[1779059172142,44.25,77871.42,1.5,-0.99987,0.0,0.01242]
[1779059173149,44.25,77866.15,1.5,-0.99987,0.0,0.01221]
[1779059173484,44.25,77866.15,1.5,-0.99987,0.0,0.01221]
[1779059173568,44.25,77866.15,1.5,-0.99987,0.0,0.01221]
[1779059173611,44.25,77866.15,1.5,-0.99987,0.0,0.01221]
[1779059173812,44.25,77866.15,1.5,-0.99987,0.0,0.01221]
[1779059174156,44.26,77865.03,1.5,-0.99987,0.0,0.01217]
[1779059177177,44.27,77866.48,1.5,-0.99987,0.0,0.01227]
[1779059180198,44.27,77864.7,1.5,-0.99987,0.0,0.01222]
[1779059182254,44.28,77865.38,1.5,-0.99987,0.0,0.01226]
[1779059182311,44.28,77865.38,1.5,-0.99987,0.0,0.01226]
[1779059182418,44.28,77865.38,1.5,-0.99987,0.0,0.01226]
[1779059182341,44.28,77864.2,1.5,-0.99987,0.0,0.01222]
[1779059182592,44.28,77864.2,1.5,-0.99987,0.0,0.01222]
[1779059183219,44.28,77859.58,1.5,-0.99988,0.0,0.01205]
[1779059184150,44.28,77859.58,1.5,-0.99988,0.0,0.01205]
[1779059184311,44.28,77859.58,1.5,-0.99988,0.0,0.01205]
[1779059184372,44.29,77855.81,1.5,-0.99988,0.0,0.01191]
[1779059185233,44.29,77853.43,1.5,-0.99988,0.0,0.01182]
[1779059185476,44.29,77853.43,1.5,-0.99988,0.0,0.01182]
[1779059185570,44.29,77853.43,1.5,-0.99988,0.0,0.01182]
[1779059190366,44.3,77854.01,1.5,-0.99988,0.0,0.0119]
[1779059190467,44.3,77853.04,1.5,-0.99988,0.0,0.01187]
[1779059190501,44.3,77853.04,1.5,-0.99988,0.0,0.01187]
[1779059190564,44.3,77853.04,1.5,-0.99988,0.0,0.01187]
[1779059191275,44.31,77854.95,1.5,-0.99988,0.0,0.01179]
[1779059195303,44.32,77851.19,1.5,-0.99988,0.0,0.01169]
[1779059195488,44.32,77851.19,1.5,-0.99988,0.0,0.01169]
[1779059195569,44.32,77851.19,1.5,-0.99988,0.0,0.01169]
[1779059196334,44.32,77851.19,1.5,-0.99988,0.0,0.01169]
[1779059196408,44.32,77851.05,1.5,-0.99988,0.0,0.0117]
[1779059196560,44.32,77851.05,1.5,-0.99988,0.0,0.0117]
[1779059197317,44.33,77852.89,1.5,-0.99988,0.0,0.01178]
[1779059199653,44.33,77852.85,1.5,-0.99988,0.0,0.01181]
[1779059199812,44.33,77852.85,1.5,-0.99988,0.0,0.01181]
[1779059205373,44.35,77851.78,1.5,-0.99988,0.0,0.01183]
[1779059205605,44.35,77851.78,1.5,-0.99988,0.0,0.01183]
[1779059205784,44.35,77851.78,1.5,-0.99988,0.0,0.01183]
[1779059205815,44.35,77851.78,1.5,-0.99988,0.0,0.01183]
[1779059206380,44.36,77852.39,1.5,-0.99988,0.0,0.01187]
[1779059210408,44.37,77842.56,1.5,-0.99988,0.0,0.01153]
[1779059211415,44.37,77840.37,1.5,-0.99988,0.0,0.01146]
[1779059211740,44.37,77840.37,1.5,-0.99988,0.0,0.01146]
[1779059211810,44.37,77840.37,1.5,-0.99988,0.0,0.01146]
[1779059212052,44.37,77840.37,1.5,-0.99988,0.0,0.01146]
[1779059212061,44.37,77840.37,1.5,-0.99988,0.0,0.01146]
[1779059212422,44.38,77839.82,1.5,-0.99988,0.0,0.01145]
[1779059217457,44.4,77839.38,1.5,-0.99988,0.0,0.0115]
[1779059218465,44.4,77837.18,1.5,-0.99988,0.0,0.01143]
[1779059218920,44.4,77837.18,1.5,-0.99988,0.0,0.01143]
[1779059219063,44.4,77837.18,1.5,-0.99988,0.0,0.01143]
[1779059219146,44.4,77837.18,1.5,-0.99988,0.0,0.01143]
[1779059219313,44.4,77837.18,1.5,-0.99988,0.0,0.01143]
[1779059219471,44.4,77837.21,1.5,-0.99988,0.0,0.01144]
[1779059221485,44.41,77838.71,1.5,-0.99988,0.0,0.01152]
[1779059222492,44.41,77849.68,1.5,-0.99988,0.0,0.01197]
[1779059223131,44.41,77849.68,1.5,-0.99988,0.0,0.01197]
[1779059223312,44.41,77849.68,1.5,-0.99988,0.0,0.01197]
[1779059223458,44.41,77849.68,1.5,-0.99988,0.0,0.01197]
[1779059223499,44.42,77853.27,1.5,-0.99987,0.0,0.01212]
[1779059223568,44.42,77853.27,1.5,-0.99987,0.0,0.01212]
[1779059224511,44.42,77855.81,1.5,-0.99987,0.0,0.01224]
[1779059225633,44.42,77855.81,1.5,-0.99987,0.0,0.01224]
[1779059225719,44.42,77827.0,1.5,-0.99989,0.0,0.01112]
[1779059226532,44.43,77814.13,1.5,-0.99989,0.0,0.01066]
[1779059227539,44.43,77818.43,1.5,-0.99989,0.0,0.01084]
[1779059228895,44.43,77818.43,1.5,-0.99989,0.0,0.01084]
[1779059228910,44.44,77815.14,1.5,-0.99989,0.0,0.01075]
[1779059229553,44.44,77818.83,1.5,-0.99989,0.0,0.01088]
[1779059230560,44.45,77815.88,1.5,-0.99989,0.0,0.01079]
[1779059231567,44.45,77818.01,1.5,-0.99989,0.0,0.01088]
[1779059233581,44.46,77826.11,1.5,-0.99988,0.0,0.01121]
[1779059235447,44.46,77826.11,1.5,-0.99988,0.0,0.01121]
[1779059235511,44.47,77828.36,1.5,-0.99988,0.0,0.01133]
[1779059235569,44.47,77828.36,1.5,-0.99988,0.0,0.01133]
[1779059237258,44.47,77827.35,1.5,-0.99988,0.0,0.01129]
[1779059237310,44.47,77827.35,1.5,-0.99988,0.0,0.01129]
[1779059237397,44.48,77826.12,1.5,-0.99988,0.0,0.01127]
[1779059238210,44.48,77826.12,1.5,-0.99988,0.0,0.01127]
[1779059238308,44.48,77826.12,1.5,-0.99988,0.0,0.01127]
[1779059238395,44.48,77829.23,1.5,-0.99988,0.0,0.01141]
[1779059238616,44.48,77831.13,1.5,-0.99988,0.0,0.01148]
[1779059239623,44.48,77833.46,1.5,-0.99988,0.0,0.01158]
[1779059240630,44.49,77827.87,1.5,-0.99988,0.0,0.01138]
[1779059241732,44.49,77827.87,1.5,-0.99988,0.0,0.01138]
[1779059241810,44.49,77827.87,1.5,-0.99988,0.0,0.01138]
[1779059241812,44.49,77825.95,1.5,-0.99988,0.0,0.01132]
[1779059242645,44.5,77818.74,1.5,-0.99989,0.0,0.01107]
[1779059243930,44.5,77818.74,1.5,-0.99989,0.0,0.01107]
[1779059244062,44.5,77818.74,1.5,-0.99989,0.0,0.01107]
[1779059244082,44.51,77821.34,1.5,-0.99988,0.0,0.01119]
[1779059244658,44.51,77823.69,1.5,-0.99988,0.0,0.01128]
[1779059246303,44.51,77823.69,1.5,-0.99988,0.0,0.01128]
[1779059246311,44.51,77823.69,1.5,-0.99988,0.0,0.01128]
[1779059246404,44.51,77827.6,1.5,-0.99988,0.0,0.01146]
[1779059246700,44.51,77827.6,1.5,-0.99988,0.0,0.01146]
[1779059246811,44.51,77827.6,1.5,-0.99988,0.0,0.01146]
[1779059246910,44.52,77830.62,1.5,-0.99988,0.0,0.01159]
[1779059247679,44.52,77834.5,1.5,-0.99988,0.0,0.01174]
[1779059248686,44.52,77829.45,1.5,-0.99988,0.0,0.01156]
[1779059250393,44.52,77829.45,1.5,-0.99988,0.0,0.01156]
[1779059250474,44.53,77828.63,1.5,-0.99988,0.0,0.01156]
[1779059250701,44.53,77807.77,1.5,-0.99989,0.0,0.01078]
[1779059251709,44.54,77799.09,1.5,-0.99989,0.0,0.01034]
[1779059252716,44.54,77798.49,1.5,-0.99989,0.0,0.01033]
[1779059254468,44.54,77798.49,1.5,-0.99989,0.0,0.01033]
[1779059254505,44.55,77794.24,1.5,-0.9999,0.0,0.01022]
[1779059254736,44.55,77788.73,1.5,-0.9999,0.0,0.01003]
[1779059255742,44.56,77799.41,1.5,-0.99989,0.0,0.01042]
[1779059256749,44.56,77807.9,1.5,-0.99989,0.0,0.01074]
[1779059258121,44.56,77807.9,1.5,-0.99989,0.0,0.01074]
[1779059258207,44.57,77807.16,1.5,-0.99989,0.0,0.01074]
[1779059259770,44.58,77804.69,1.5,-0.99989,0.0,0.01067]
[1779059260777,44.58,77794.6,1.5,-0.99989,0.0,0.01033]
[1779059261784,44.59,77798.11,1.5,-0.99989,0.0,0.01047]
[1779059262791,44.59,77801.15,1.5,-0.99989,0.0,0.0106]
[1779059263799,44.6,77803.33,1.5,-0.99989,0.0,0.01069]
[1779059264854,44.6,77803.33,1.5,-0.99989,0.0,0.01069]
[1779059265062,44.6,77803.33,1.5,-0.99989,0.0,0.01069]
[1779059265084,44.61,77807.2,1.5,-0.99989,0.0,0.01086]
[1779059267510,44.61,77807.53,1.5,-0.99989,0.0,0.01088]
[1779059267523,44.62,77807.01,1.5,-0.99989,0.0,0.01089]
[1779059267561,44.62,77807.01,1.5,-0.99989,0.0,0.01089]
[1779059267826,44.62,77808.47,1.5,-0.99989,0.0,0.01094]
[1779059268833,44.62,77810.44,1.5,-0.99989,0.0,0.01103]
[1779059269840,44.63,77814.33,1.5,-0.99988,0.0,0.01119]
[1779059270849,44.63,77820.76,1.5,-0.99988,0.0,0.01145]
[1779059271855,44.64,77814.45,1.5,-0.99988,0.0,0.01123]
[1779059273509,44.64,77814.45,1.5,-0.99988,0.0,0.01123]
[1779059273563,44.65,77814.67,1.5,-0.99988,0.0,0.01127]
[1779059278904,44.67,77813.81,1.5,-0.99988,0.0,0.01131]
[1779059280450,44.67,77813.81,1.5,-0.99988,0.0,0.01131]
[1779059280499,44.68,77814.19,1.5,-0.99988,0.0,0.01136]
[1779059280918,44.68,77813.87,1.5,-0.99988,0.0,0.01135]
[1779059281903,44.68,77813.87,1.5,-0.99988,0.0,0.01135]
[1779059282058,44.68,77813.87,1.5,-0.99988,0.0,0.01135]
[1779059282122,44.69,77809.7,1.5,-0.99988,0.0,0.01122]
[1779059282932,44.69,77811.9,1.5,-0.99988,0.0,0.01132]
[1779059283939,44.7,77814.4,1.5,-0.99988,0.0,0.01143]
[1779059285084,44.7,77814.4,1.5,-0.99988,0.0,0.01143]
[1779059285230,44.7,77814.4,1.5,-0.99988,0.0,0.01143]
[1779059285331,44.7,77820.98,1.5,-0.99988,0.0,0.0117]
[1779059285953,44.7,77828.48,1.5,-0.99988,0.0,0.01201]
[1779059286960,44.71,77829.79,1.5,-0.99988,0.0,0.01208]
[1779059287967,44.71,77825.4,1.5,-0.99988,0.0,0.01192]
[1779059288974,44.71,77818.24,1.5,-0.99988,0.0,0.01164]
[1779059290400,44.71,77818.24,1.5,-0.99988,0.0,0.01164]
[1779059290563,44.71,77818.24,1.5,-0.99988,0.0,0.01164]
[1779059290401,44.72,77814.72,1.5,-0.99988,0.0,0.01153]
[1779059290988,44.72,77809.39,1.5,-0.99988,0.0,0.01134]
[1779059292519,44.72,77809.39,1.5,-0.99988,0.0,0.01134]
[1779059292564,44.72,77809.39,1.5,-0.99988,0.0,0.01134]
[1779059292577,44.73,77808.13,1.5,-0.99988,0.0,0.01131]
[1779059293002,44.73,77815.7,1.5,-0.99988,0.0,0.01161]
[1779059294501,44.73,77815.7,1.5,-0.99988,0.0,0.01161]
[1779059294568,44.73,77815.7,1.5,-0.99988,0.0,0.01161]
[1779059294009,44.74,77817.73,1.5,-0.99988,0.0,0.01171]
[1779059295268,44.74,77817.73,1.5,-0.99988,0.0,0.01171]
[1779059295313,44.74,77817.73,1.5,-0.99988,0.0,0.01171]
[1779059295341,44.74,77826.0,1.5,-0.99988,0.0,0.01205]
[1779059296023,44.75,77821.11,1.5,-0.99988,0.0,0.01187]
[1779059299044,44.76,77820.09,1.5,-0.99988,0.0,0.01187]
[1779059300259,44.76,77820.09,1.5,-0.99988,0.0,0.01187]
[1779059300311,44.76,77820.09,1.5,-0.99988,0.0,0.01187]
[1779059301058,44.77,77807.54,1.5,-0.99988,0.0,0.01142]
[1779059302066,44.77,77794.66,1.5,-0.99989,0.0,0.01095]
[1779059303073,44.78,77793.31,1.5,-0.99989,0.0,0.01092]
[1779059303599,44.78,77793.31,1.5,-0.99989,0.0,0.01092]
[1779059304486,44.78,77793.31,1.5,-0.99989,0.0,0.01092]
[1779059304532,44.78,77787.51,1.5,-0.99989,0.0,0.01072]
[1779059305087,44.79,77785.72,1.5,-0.99989,0.0,0.01068]
[1779059306094,44.79,77784.63,1.5,-0.99989,0.0,0.01066]
[1779059307101,44.8,77786.04,1.5,-0.99989,0.0,0.01072]
[1779059308339,44.8,77786.04,1.5,-0.99989,0.0,0.01072]
[1779059308366,44.8,77785.71,1.5,-0.99989,0.0,0.01073]
[1779059310122,44.81,77786.76,1.5,-0.99989,0.0,0.01079]
[1779059311129,44.81,77790.89,1.5,-0.99989,0.0,0.01079]
[1779059316165,44.82,77791.8,1.5,-0.99989,0.0,0.01085]
[1779059317342,44.82,77791.8,1.5,-0.99989,0.0,0.01085]
[1779059317564,44.82,77791.8,1.5,-0.99989,0.0,0.01085]
[1779059318179,44.82,77793.33,1.5,-0.99989,0.0,0.01091]
[1779059320014,44.82,77793.26,1.5,-0.99989,0.0,0.01092]
[1779059320060,44.82,77793.26,1.5,-0.99989,0.0,0.01092]
[1779059320193,44.82,77787.22,1.5,-0.99989,0.0,0.0107]
[1779059321200,44.82,77785.76,1.5,-0.99989,0.0,0.01066]
[1779059322209,44.82,77785.76,1.5,-0.99989,0.0,0.01066]
[1779059322308,44.82,77785.76,1.5,-0.99989,0.0,0.01066]
[1779059324011,44.83,77785.85,1.5,-0.99989,0.0,0.01067]
[1779059324060,44.83,77785.85,1.5,-0.99989,0.0,0.01067]
[1779059324221,44.83,77784.47,1.5,-0.99989,0.0,0.01063]
[1779059325374,44.83,77784.47,1.5,-0.99989,0.0,0.01063]
[1779059325561,44.83,77784.47,1.5,-0.99989,0.0,0.01063]
[1779059325411,44.83,77789.48,1.5,-0.99989,0.0,0.01081]
[1779059326235,44.83,77787.47,1.5,-0.99989,0.0,0.01074]
[1779059327242,44.83,77784.71,1.5,-0.99989,0.0,0.01065]
[1779059330223,44.84,77784.41,1.5,-0.99989,0.0,0.01065]
[1779059330308,44.84,77784.41,1.5,-0.99989,0.0,0.01065]
[1779059330319,44.84,77784.85,1.5,-0.99989,0.0,0.01067]
[1779059331446,44.84,77784.85,1.5,-0.99989,0.0,0.01067]
[1779059331542,44.84,77784.85,1.5,-0.99989,0.0,0.01067]
[1779059331604,44.84,77788.18,1.5,-0.99989,0.0,0.0108]
[1779059332277,44.84,77789.77,1.5,-0.99989,0.0,0.01086]
[1779059334291,44.85,77785.82,1.5,-0.99989,0.0,0.01073]
[1779059335298,44.85,77778.84,1.5,-0.99989,0.0,0.01048]
[1779059335815,44.85,77778.84,1.5,-0.99989,0.0,0.01048]
[1779059336061,44.85,77778.84,1.5,-0.99989,0.0,0.01048]
[1779059337315,44.85,77749.48,1.5,-0.9999,0.0,0.00951]
[1779059337691,44.85,77749.48,1.5,-0.9999,0.0,0.00951]
[1779059338320,44.89,77739.84,1.5,-0.99991,0.0,0.00931]
[1779059339327,44.89,77734.09,1.5,-0.99991,0.0,0.00914]
[1779059340878,44.93,77734.61,1.5,-0.99991,0.0,0.00927]
[1779059341341,44.93,77731.82,1.5,-0.99991,0.0,0.0092]
[1779059342348,44.97,77735.47,1.5,-0.9999,0.0,0.00941]
[1779059343061,44.97,77735.47,1.5,-0.9999,0.0,0.00941]
[1779059343355,45.0,77742.58,1.5,-0.9999,0.0,0.00973]
[1779059345369,45.0,77740.27,1.5,-0.9999,0.0,0.00967]
[1779059346376,45.01,77741.99,1.5,-0.9999,0.0,0.00973]
[1779059347518,45.01,77744.7,1.5,-0.9999,0.0,0.00983]
[1779059349064,45.01,77745.3,1.5,-0.9999,0.0,0.00986]
[1779059349397,45.01,77746.42,1.5,-0.9999,0.0,0.0099]
[1779059350404,45.02,77748.95,1.5,-0.9999,0.0,0.00999]
[1779059353059,45.02,77748.91,1.5,-0.9999,0.0,0.01001]
[1779059353425,45.02,77748.58,1.5,-0.9999,0.0,0.01]
[1779059353863,45.02,77748.58,1.5,-0.9999,0.0,0.01]
[1779059354059,45.02,77748.58,1.5,-0.9999,0.0,0.01]
[1779059356446,45.03,77756.09,1.5,-0.99989,0.0,0.01028]
[1779059357453,45.03,77760.22,1.5,-0.99989,0.0,0.01043]
[1779059358460,45.04,77769.62,1.5,-0.99989,0.0,0.01077]
[1779059359467,45.04,77776.83,1.5,-0.99989,0.0,0.01104]
[1779059360474,45.04,77779.15,1.5,-0.99989,0.0,0.01113]
[1779059361481,45.04,77781.32,1.5,-0.99988,0.0,0.01122]
[1779059364512,45.05,77791.12,1.5,-0.99988,0.0,0.0116]
[1779059365518,45.05,77796.25,1.5,-0.99988,0.0,0.0118]
[1779059366525,45.05,77801.0,1.5,-0.99988,0.0,0.01199]
[1779059369546,45.05,77799.62,1.5,-0.99988,0.0,0.01195]
[1779059370739,45.05,77799.64,1.5,-0.99988,0.0,0.01196]
[1779059370808,45.05,77799.64,1.5,-0.99988,0.0,0.01196]
[1779059371070,45.05,77799.64,1.5,-0.99988,0.0,0.01196]
[1779059371560,45.05,77800.15,1.5,-0.99988,0.0,0.01182]
[1779059374582,45.06,77803.86,1.5,-0.99988,0.0,0.01198]
[1779059375589,45.06,77810.49,1.5,-0.99987,0.0,0.01225]
[1779059376413,45.06,77810.49,1.5,-0.99987,0.0,0.01225]
[1779059376560,45.06,77810.49,1.5,-0.99987,0.0,0.01225]
[1779059376596,45.06,77812.03,1.5,-0.99987,0.0,0.01232]
[1779059380624,45.07,77814.58,1.5,-0.99987,0.0,0.01244]
[1779059382248,45.07,77815.26,1.5,-0.99987,0.0,0.01247]
[1779059382309,45.07,77815.26,1.5,-0.99987,0.0,0.01247]
[1779059383548,45.07,77815.35,1.5,-0.99987,0.0,0.01248]
[1779059383567,45.07,77815.35,1.5,-0.99987,0.0,0.01248]
[1779059383645,45.07,77815.44,1.5,-0.99987,0.0,0.01249]
[1779059385659,45.07,77817.03,1.5,-0.99987,0.0,0.01256]
[1779059387523,45.07,77817.63,1.5,-0.99987,0.0,0.01259]
[1779059387559,45.07,77817.63,1.5,-0.99987,0.0,0.01259]
[1779059388681,45.07,77821.19,1.5,-0.99987,0.0,0.01274]
[1779059391074,45.07,77821.12,1.5,-0.99987,0.0,0.01274]
[1779059391308,45.07,77821.12,1.5,-0.99987,0.0,0.01274]
[1779059391324,45.08,77817.81,1.5,-0.99987,0.0,0.01261]
[1779059392525,45.08,77817.81,1.5,-0.99987,0.0,0.01261]
[1779059392562,45.08,77817.81,1.5,-0.99987,0.0,0.01261]
[1779059392664,45.08,77815.96,1.5,-0.99987,0.0,0.01254]
[1779059394722,45.08,77809.57,1.5,-0.99987,0.0,0.01228]
[1779059396310,45.08,77809.57,1.5,-0.99987,0.0,0.01228]
[1779059396564,45.08,77809.57,1.5,-0.99987,0.0,0.01228]
[1779059396664,45.08,77806.91,1.5,-0.99987,0.0,0.01219]
[1779059398771,45.08,77806.97,1.5,-0.99987,0.0,0.01219]
[1779059398809,45.08,77806.97,1.5,-0.99987,0.0,0.01219]
[1779059398872,45.08,77806.24,1.5,-0.99987,0.0,0.01217]
[1779059402735,45.09,77805.08,1.5,-0.99987,0.0,0.01213]
[1779059402807,45.09,77805.08,1.5,-0.99987,0.0,0.01213]
[1779059402881,45.09,77814.99,1.5,-0.99987,0.0,0.01254]
[1779059403785,45.09,77818.98,1.5,-0.99987,0.0,0.01271]
[1779059404793,45.09,77824.36,1.5,-0.99987,0.0,0.01294]
[1779059405800,45.09,77834.91,1.5,-0.99986,0.0,0.0134]
[1779059406756,45.09,77834.91,1.5,-0.99986,0.0,0.0134]
[1779059406809,45.09,77834.91,1.5,-0.99986,0.0,0.0134]
[1779059406894,45.09,77837.57,1.5,-0.99986,0.0,0.01352]
[1779059407814,45.09,77841.65,1.5,-0.99986,0.0,0.0137]
[1779059408821,45.09,77845.89,1.5,-0.99985,0.0,0.01389]
[1779059411881,45.09,77844.83,1.5,-0.99986,0.0,0.01384]
[1779059412058,45.09,77844.83,1.5,-0.99986,0.0,0.01384]
[1779059412160,45.09,77846.24,1.5,-0.99985,0.0,0.01391]
[1779059412849,45.09,77847.72,1.5,-0.99985,0.0,0.01397]
[1779059418053,45.09,77847.31,1.5,-0.99985,0.0,0.01395]
[1779059418057,45.09,77847.31,1.5,-0.99985,0.0,0.01395]
[1779059418154,45.09,77850.81,1.5,-0.99985,0.0,0.01411]
[1779059418891,45.09,77853.89,1.5,-0.99985,0.0,0.01426]
[1779059419898,45.09,77852.02,1.5,-0.99985,0.0,0.01417]
[1779059421290,45.09,77852.02,1.5,-0.99985,0.0,0.01417]
[1779059421310,45.09,77852.02,1.5,-0.99985,0.0,0.01417]
[1779059421391,45.09,77852.3,1.5,-0.99985,0.0,0.01418]
[1779059423623,45.09,77852.59,1.5,-0.99985,0.0,0.0142]
[1779059423807,45.09,77852.6,1.5,-0.99985,0.0,0.0142]
[1779059425940,45.09,77849.33,1.5,-0.99985,0.0,0.01405]
[1779059429329,45.09,77849.44,1.5,-0.99985,0.0,0.01405]
[1779059429563,45.09,77849.44,1.5,-0.99985,0.0,0.01405]
[1779059429665,45.09,77849.69,1.5,-0.99985,0.0,0.01406]
[1779059432152,45.09,77849.61,1.5,-0.99985,0.0,0.01406]
[1779059432308,45.09,77849.61,1.5,-0.99985,0.0,0.01406]
[1779059435540,45.09,77842.94,1.5,-0.99986,0.0,0.01357]
[1779059435568,45.09,77842.94,1.5,-0.99986,0.0,0.01357]
[1779059435641,45.09,77842.13,1.5,-0.99986,0.0,0.01354]
[1779059436041,45.09,77842.13,1.5,-0.99986,0.0,0.01354]
[1779059436058,45.09,77842.13,1.5,-0.99986,0.0,0.01354]
[1779059436142,45.09,77847.88,1.5,-0.99986,0.0,0.01379]
[1779059437025,45.09,77851.45,1.5,-0.99985,0.0,0.01396]
[1779059438032,45.09,77853.66,1.5,-0.99985,0.0,0.01406]
[1779059439668,45.09,77853.66,1.5,-0.99985,0.0,0.01406]
[1779059439810,45.09,77854.19,1.5,-0.99985,0.0,0.01408]
[1779059440046,45.09,77854.22,1.5,-0.99985,0.0,0.01408]
[1779059445081,45.09,77864.76,1.5,-0.99985,0.0,0.01458]
[1779059446088,45.09,77872.31,1.5,-0.99984,0.0,0.01494]
[1779059447060,45.09,77872.31,1.5,-0.99984,0.0,0.01494]
[1779059447095,45.09,77872.2,1.5,-0.99984,0.0,0.01493]
[1779059448102,45.09,77870.2,1.5,-0.99984,0.0,0.01484]
[1779059450744,45.09,77869.68,1.5,-0.99984,0.0,0.01481]
[1779059450808,45.09,77869.48,1.5,-0.99984,0.0,0.0148]
[1779059450909,45.09,77869.48,1.5,-0.99984,0.0,0.0148]
[1779059454144,45.09,77867.95,1.5,-0.99985,0.0,0.01473]
[1779059455294,45.09,77867.95,1.5,-0.99985,0.0,0.01473]
[1779059455308,45.09,77867.95,1.5,-0.99985,0.0,0.01473]
[1779059455409,45.09,77860.77,1.5,-0.99985,0.0,0.01439]
[1779059458172,45.09,77856.54,1.5,-0.99985,0.0,0.01419]
[1779059459091,45.09,77856.54,1.5,-0.99985,0.0,0.01419]
[1779059459306,45.09,77856.54,1.5,-0.99985,0.0,0.01419]
[1779059459334,45.09,77857.38,1.5,-0.99985,0.0,0.01423]
[1779059461194,45.09,77853.05,1.5,-0.99985,0.0,0.01403]
[1779059462200,45.09,77851.32,1.5,-0.99985,0.0,0.01395]
[1779059464214,45.09,77852.8,1.5,-0.99985,0.0,0.01402]
[1779059465411,45.09,77851.12,1.5,-0.99985,0.0,0.01394]
[1779059471263,45.09,77852.26,1.5,-0.99985,0.0,0.01399]
[1779059473509,45.09,77851.48,1.5,-0.99985,0.0,0.01396]
[1779059473559,45.09,77851.48,1.5,-0.99985,0.0,0.01396]
[1779059476298,45.09,77855.98,1.5,-0.99985,0.0,0.01416]
[1779059477305,45.09,77864.77,1.5,-0.99985,0.0,0.01458]
[1779059478312,45.09,77867.54,1.5,-0.99985,0.0,0.01471]
[1779059479263,45.09,77867.54,1.5,-0.99985,0.0,0.01471]
[1779059479308,45.09,77867.54,1.5,-0.99985,0.0,0.01471]
[1779059479552,45.09,77867.61,1.5,-0.99985,0.0,0.01471]
[1779059481607,45.09,77869.59,1.5,-0.99984,0.0,0.01481]
[1779059482341,45.09,77876.1,1.5,-0.99984,0.0,0.01512]
[1779059483066,45.09,77876.1,1.5,-0.99984,0.0,0.01512]
[1779059483942,45.09,77876.0,1.5,-0.99984,0.0,0.01512]
[1779059484060,45.09,77876.0,1.5,-0.99984,0.0,0.01512]
[1779059484355,45.09,77875.73,1.5,-0.99984,0.0,0.0151]
[1779059489390,45.09,77876.14,1.5,-0.99984,0.0,0.01512]
[1779059491478,45.09,77875.57,1.5,-0.99984,0.0,0.0149]
[1779059493443,45.09,77875.66,1.5,-0.99984,0.0,0.0149]
[1779059493495,45.09,77875.66,1.5,-0.99984,0.0,0.0149]
[1779059493595,45.09,77877.08,1.5,-0.99984,0.0,0.01497]
[1779059494426,45.09,77884.94,1.5,-0.99984,0.0,0.01536]
[1779059495432,45.09,77888.45,1.5,-0.99984,0.0,0.01553]
[1779059496439,45.09,77890.13,1.5,-0.99984,0.0,0.01562]
[1779059497266,45.09,77890.13,1.5,-0.99984,0.0,0.01562]
[1779059497267,45.09,77890.13,1.5,-0.99984,0.0,0.01562]
[1779059497310,45.09,77890.13,1.5,-0.99984,0.0,0.01562]
[1779059497446,45.09,77890.34,1.5,-0.99984,0.0,0.01563]
[1779059499460,45.09,77891.87,1.5,-0.99983,0.0,0.01571]
[1779059504386,45.09,77891.74,1.5,-0.99983,0.0,0.0157]
[1779059504435,45.09,77891.74,1.5,-0.99983,0.0,0.0157]
[1779059504561,45.09,77891.74,1.5,-0.99983,0.0,0.0157]
[1779059504663,45.09,77891.33,1.5,-0.99983,0.0,0.01568]
[1779059506510,45.09,77889.16,1.5,-0.99984,0.0,0.01557]
[1779059507517,45.09,77887.45,1.5,-0.99984,0.0,0.01548]
[1779059508528,45.09,77885.83,1.5,-0.99984,0.0,0.0154]
[1779059508866,45.09,77885.83,1.5,-0.99984,0.0,0.0154]
[1779059509062,45.09,77885.83,1.5,-0.99984,0.0,0.0154]
[1779059510541,45.09,77885.37,1.5,-0.99984,0.0,0.01538]
[1779059512555,45.09,77882.81,1.5,-0.99984,0.0,0.01525]
[1779059514268,45.09,77883.71,1.5,-0.99984,0.0,0.0153]
[1779059514309,45.09,77883.71,1.5,-0.99984,0.0,0.0153]
[1779059514324,45.09,77883.71,1.5,-0.99984,0.0,0.0153]
[1779059514560,45.09,77883.71,1.5,-0.99984,0.0,0.0153]
[1779059514569,45.09,77882.49,1.5,-0.99984,0.0,0.01524]
[1779059515576,45.09,77871.67,1.5,-0.99985,0.0,0.01471]
[1779059516583,45.09,77869.24,1.5,-0.99985,0.0,0.01459]
[1779059517887,45.09,77869.41,1.5,-0.99985,0.0,0.0146]
[1779059517905,45.09,77869.41,1.5,-0.99985,0.0,0.0146]
[1779059518057,45.09,77869.41,1.5,-0.99985,0.0,0.0146]
[1779059518597,45.09,77869.19,1.5,-0.99985,0.0,0.01459]
[1779059521618,45.09,77867.74,1.5,-0.99985,0.0,0.01452]
[1779059522625,45.09,77870.45,1.5,-0.99985,0.0,0.01465]
[1779059524639,45.09,77868.43,1.5,-0.99985,0.0,0.01456]
[1779059526319,45.09,77868.91,1.5,-0.99985,0.0,0.01458]
[1779059526334,45.09,77868.91,1.5,-0.99985,0.0,0.01458]
[1779059526559,45.09,77868.91,1.5,-0.99985,0.0,0.01458]
[1779059526653,45.09,77867.39,1.5,-0.99985,0.0,0.01451]
[1779059528667,45.09,77854.85,1.5,-0.99985,0.0,0.01392]
[1779059529674,45.09,77853.79,1.5,-0.99985,0.0,0.01388]
[1779059530528,45.09,77853.79,1.5,-0.99985,0.0,0.01388]
[1779059530564,45.09,77853.79,1.5,-0.99985,0.0,0.01388]
[1779059530681,45.09,77854.4,1.5,-0.99985,0.0,0.0139]
[1779059534709,45.09,77858.21,1.5,-0.99985,0.0,0.01408]
[1779059535716,45.09,77860.84,1.5,-0.99985,0.0,0.0142]
[1779059536725,45.09,77859.35,1.5,-0.99985,0.0,0.01413]
[1779059537598,45.09,77859.35,1.5,-0.99985,0.0,0.01413]
[1779059537669,45.09,77859.35,1.5,-0.99985,0.0,0.01413]
[1779059537809,45.09,77859.35,1.5,-0.99985,0.0,0.01413]
[1779059537730,45.09,77858.92,1.5,-0.99985,0.0,0.01411]
[1779059540751,45.09,77861.8,1.5,-0.99985,0.0,0.01424]
[1779059541758,45.09,77854.65,1.5,-0.99985,0.0,0.01392]
[1779059542765,45.09,77842.32,1.5,-0.99986,0.0,0.01337]
[1779059543773,45.09,77841.72,1.5,-0.99986,0.0,0.01334]
[1779059544577,45.09,77841.72,1.5,-0.99986,0.0,0.01334]
[1779059544635,45.09,77841.72,1.5,-0.99986,0.0,0.01334]
[1779059544809,45.09,77841.72,1.5,-0.99986,0.0,0.01334]
[1779059544842,45.09,77839.28,1.5,-0.99986,0.0,0.01323]
[1779059550822,45.09,77838.1,1.5,-0.99986,0.0,0.01319]
[1779059551829,45.09,77840.51,1.5,-0.99986,0.0,0.01312]
[1779059552706,45.09,77840.51,1.5,-0.99986,0.0,0.01312]
[1779059552813,45.09,77840.51,1.5,-0.99986,0.0,0.01312]
[1779059552836,45.09,77839.65,1.5,-0.99986,0.0,0.01308]
[1779059552874,45.09,77839.65,1.5,-0.99986,0.0,0.01308]
[1779059553058,45.09,77839.65,1.5,-0.99986,0.0,0.01308]
[1779059553843,45.09,77838.02,1.5,-0.99986,0.0,0.01301]
[1779059558878,45.1,77838.19,1.5,-0.99986,0.0,0.01303]
[1779059562611,45.1,77837.37,1.5,-0.99986,0.0,0.01299]
[1779059562722,45.1,77837.37,1.5,-0.99986,0.0,0.01299]
[1779059562817,45.1,77837.37,1.5,-0.99986,0.0,0.01299]
[1779059562823,45.1,77837.54,1.5,-0.99986,0.0,0.013]
[1779059563913,45.1,77832.55,1.5,-0.99987,0.0,0.01279]
[1779059564920,45.1,77828.33,1.5,-0.99987,0.0,0.01262]
[1779059566004,45.1,77828.33,1.5,-0.99987,0.0,0.01262]
[1779059566006,45.1,77828.33,1.5,-0.99987,0.0,0.01262]
[1779059566065,45.1,77828.33,1.5,-0.99987,0.0,0.01262]
[1779059566098,45.1,77828.08,1.5,-0.99987,0.0,0.01261]
[1779059571969,45.1,77827.02,1.5,-0.99987,0.0,0.01256]
[1779059573983,45.1,77816.65,1.5,-0.99987,0.0,0.01214]
[1779059574990,45.1,77814.13,1.5,-0.99987,0.0,0.01204]
[1779059575997,45.1,77810.45,1.5,-0.99988,0.0,0.0119]
[1779059577720,45.1,77810.45,1.5,-0.99988,0.0,0.0119]
[1779059577808,45.1,77810.45,1.5,-0.99988,0.0,0.0119]
[1779059577846,45.1,77810.45,1.5,-0.99988,0.0,0.0119]
[1779059577821,45.1,77809.06,1.5,-0.99988,0.0,0.01185]
[1779059578059,45.1,77809.06,1.5,-0.99988,0.0,0.01185]
[1779059578160,45.1,77807.67,1.5,-0.99988,0.0,0.01179]
[1779059580036,45.1,77811.36,1.5,-0.99988,0.0,0.01194]
[1779059582049,45.1,77809.94,1.5,-0.99988,0.0,0.01189]
[1779059583056,45.1,77816.85,1.5,-0.99987,0.0,0.01216]
[1779059584063,45.1,77822.08,1.5,-0.99987,0.0,0.01238]
[1779059585551,45.1,77822.08,1.5,-0.99987,0.0,0.01238]
[1779059585560,45.1,77822.08,1.5,-0.99987,0.0,0.01238]
[1779059585617,45.1,77822.08,1.5,-0.99987,0.0,0.01238]
[1779059585809,45.1,77822.08,1.5,-0.99987,0.0,0.01238]
[1779059585892,45.1,77823.41,1.5,-0.99987,0.0,0.01243]
[1779059588091,45.1,77826.05,1.5,-0.99987,0.0,0.01254]
[1779059590105,45.1,77827.93,1.5,-0.99987,0.0,0.01262]
[1779059591123,45.1,77827.93,1.5,-0.99987,0.0,0.01262]
[1779059591310,45.1,77827.93,1.5,-0.99987,0.0,0.01262]
[1779059591361,45.1,77829.27,1.5,-0.99987,0.0,0.01268]
[1779059592428,45.1,77829.27,1.5,-0.99987,0.0,0.01268]
[1779059592561,45.1,77829.27,1.5,-0.99987,0.0,0.01268]
[1779059592635,45.1,77829.89,1.5,-0.99987,0.0,0.0127]
[1779059595568,45.1,77829.74,1.5,-0.99987,0.0,0.01269]
[1779059595807,45.1,77829.74,1.5,-0.99987,0.0,0.01269]
[1779059597058,45.1,77829.48,1.5,-0.99987,0.0,0.01268]
[1779059597154,45.1,77830.53,1.5,-0.99987,0.0,0.01273]
[1779059601536,45.1,77830.58,1.5,-0.99987,0.0,0.01273]
[1779059601560,45.1,77830.58,1.5,-0.99987,0.0,0.01273]
[1779059601590,45.1,77830.58,1.5,-0.99987,0.0,0.01273]
[1779059601811,45.1,77830.58,1.5,-0.99987,0.0,0.01273]
[1779059601877,45.1,77833.99,1.5,-0.99987,0.0,0.01287]
[1779059607224,45.1,77834.7,1.5,-0.99987,0.0,0.0129]
[1779059608566,45.1,77834.7,1.5,-0.99987,0.0,0.0129]
[1779059608810,45.1,77834.7,1.5,-0.99987,0.0,0.0129]
[1779059611021,45.1,77834.86,1.5,-0.99987,0.0,0.01291]
[1779059611062,45.1,77834.86,1.5,-0.99987,0.0,0.01291]
[1779059611252,45.1,77835.4,1.5,-0.99987,0.0,0.01276]
[1779059612112,45.1,77835.4,1.5,-0.99987,0.0,0.01276]
[1779059612311,45.1,77835.4,1.5,-0.99987,0.0,0.01276]
[1779059613266,45.1,77842.42,1.5,-0.99986,0.0,0.01306]
[1779059614656,45.1,77842.42,1.5,-0.99986,0.0,0.01306]
[1779059614662,45.1,77842.42,1.5,-0.99986,0.0,0.01306]
[1779059614813,45.1,77842.42,1.5,-0.99986,0.0,0.01306]
[1779059614867,45.1,77846.95,1.5,-0.99986,0.0,0.01325]
[1779059616287,45.1,77839.65,1.5,-0.99986,0.0,0.01294]
[1779059617280,45.1,77839.65,1.5,-0.99986,0.0,0.01294]
[1779059617309,45.1,77839.65,1.5,-0.99986,0.0,0.01294]
[1779059617324,45.1,77839.65,1.5,-0.99986,0.0,0.01294]
[1779059617565,45.1,77839.65,1.5,-0.99986,0.0,0.01294]
[1779059617658,45.1,77833.52,1.5,-0.99987,0.0,0.01268]
[1779059620315,45.1,77835.85,1.5,-0.99987,0.0,0.01278]
[1779059621322,45.1,77837.39,1.5,-0.99987,0.0,0.01284]
[1779059623054,45.1,77838.45,1.5,-0.99987,0.0,0.01289]
[1779059623124,45.1,77838.45,1.5,-0.99987,0.0,0.01289]
[1779059623309,45.1,77838.45,1.5,-0.99987,0.0,0.01289]
[1779059623409,45.1,77838.3,1.5,-0.99987,0.0,0.01288]
[1779059626357,45.1,77841.16,1.5,-0.99986,0.0,0.013]
[1779059628638,45.1,77841.94,1.5,-0.99986,0.0,0.01304]
[1779059628687,45.1,77841.94,1.5,-0.99986,0.0,0.01304]
[1779059628810,45.1,77841.94,1.5,-0.99986,0.0,0.01304]
[1779059628844,45.1,77840.69,1.5,-0.99986,0.0,0.01298]
[1779059630503,45.1,77830.56,1.5,-0.99987,0.0,0.01256]
[1779059631320,45.1,77830.56,1.5,-0.99987,0.0,0.01256]
[1779059631565,45.1,77830.56,1.5,-0.99987,0.0,0.01256]
[1779059631612,45.1,77828.92,1.5,-0.99987,0.0,0.01249]
[1779059635450,45.1,77828.15,1.5,-0.99987,0.0,0.01246]
[1779059635564,45.1,77828.15,1.5,-0.99987,0.0,0.01246]
[1779059635655,45.1,77827.2,1.5,-0.99987,0.0,0.01242]
[1779059636806,45.1,77827.2,1.5,-0.99987,0.0,0.01242]
[1779059636860,45.1,77828.78,1.5,-0.99987,0.0,0.01248]
[1779059637062,45.1,77828.78,1.5,-0.99987,0.0,0.01248]
[1779059639940,45.1,77829.12,1.5,-0.99987,0.0,0.0125]
[1779059639448,45.1,77834.17,1.5,-0.99987,0.0,0.01271]
[1779059639990,45.1,77834.17,1.5,-0.99987,0.0,0.01271]
[1779059640060,45.1,77834.17,1.5,-0.99987,0.0,0.01271]
[1779059640455,45.1,77835.75,1.5,-0.99987,0.0,0.01277]
[1779059641462,45.1,77832.79,1.5,-0.99987,0.0,0.01265]
[1779059644303,45.1,77831.75,1.5,-0.99987,0.0,0.01261]
[1779059644311,45.1,77831.75,1.5,-0.99987,0.0,0.01261]
[1779059645806,45.1,77830.71,1.5,-0.99987,0.0,0.01256]
[1779059645907,45.1,77830.82,1.5,-0.99987,0.0,0.01257]
[1779059646058,45.1,77830.82,1.5,-0.99987,0.0,0.01257]
[1779059646497,45.1,77829.39,1.5,-0.99987,0.0,0.01251]
[1779059648675,45.1,77829.64,1.5,-0.99987,0.0,0.01252]
[1779059648810,45.1,77829.64,1.5,-0.99987,0.0,0.01252]
[1779059648884,45.1,77832.35,1.5,-0.99987,0.0,0.01263]
[1779059649518,45.1,77835.02,1.5,-0.99987,0.0,0.01274]
[1779059650525,45.1,77833.11,1.5,-0.99987,0.0,0.01266]
[1779059652539,45.1,77831.79,1.5,-0.99987,0.0,0.01261]
[1779059654249,45.1,77831.78,1.5,-0.99987,0.0,0.01261]
[1779059654307,45.1,77831.78,1.5,-0.99987,0.0,0.01261]
[1779059654319,45.1,77831.78,1.5,-0.99987,0.0,0.01261]
[1779059654564,45.1,77831.78,1.5,-0.99987,0.0,0.01261]
[1779059654642,45.1,77832.42,1.5,-0.99987,0.0,0.01263]
[1779059655560,45.1,77830.91,1.5,-0.99987,0.0,0.01257]
[1779059657574,45.1,77832.45,1.5,-0.99987,0.0,0.01264]
[1779059662609,45.1,77831.86,1.5,-0.99987,0.0,0.01261]
[1779059664659,45.1,77831.79,1.5,-0.99987,0.0,0.01261]
[1779059664714,45.1,77831.79,1.5,-0.99987,0.0,0.01261]
[1779059664809,45.1,77831.79,1.5,-0.99987,0.0,0.01261]
[1779059664863,45.1,77831.55,1.5,-0.99987,0.0,0.0126]
[1779059665630,45.1,77832.76,1.5,-0.99987,0.0,0.01265]
[1779059666637,45.1,77831.43,1.5,-0.99987,0.0,0.01259]
[1779059668975,45.1,77831.77,1.5,-0.99987,0.0,0.01261]
[1779059668651,45.1,77827.73,1.5,-0.99987,0.0,0.01244]
[1779059669059,45.1,77827.73,1.5,-0.99987,0.0,0.01244]
[1779059669658,45.1,77826.0,1.5,-0.99987,0.0,0.01237]
[1779059670236,45.1,77826.0,1.5,-0.99987,0.0,0.01237]
[1779059670309,45.1,77826.0,1.5,-0.99987,0.0,0.01237]
[1779059670665,45.1,77823.65,1.5,-0.99987,0.0,0.01227]
[1779059674936,45.1,77821.03,1.5,-0.99988,0.0,0.012]
[1779059675001,45.1,77820.63,1.5,-0.99988,0.0,0.01199]
[1779059675063,45.1,77820.63,1.5,-0.99988,0.0,0.01199]
[1779059675700,45.1,77819.97,1.5,-0.99988,0.0,0.01196]
[1779059679729,45.11,77817.91,1.5,-0.99988,0.0,0.01189]
[1779059681204,45.11,77817.53,1.5,-0.99988,0.0,0.01187]
[1779059681310,45.11,77817.53,1.5,-0.99988,0.0,0.01187]
[1779059681375,45.11,77817.53,1.5,-0.99988,0.0,0.01187]
[1779059681562,45.11,77817.53,1.5,-0.99988,0.0,0.01187]
[1779059681742,45.11,77818.09,1.5,-0.99988,0.0,0.0119]
[1779059686777,45.11,77818.51,1.5,-0.99988,0.0,0.01192]
[1779059689799,45.11,77814.62,1.5,-0.99988,0.0,0.01177]
[1779059691261,45.11,77814.3,1.5,-0.99988,0.0,0.01176]
[1779059691309,45.11,77814.3,1.5,-0.99988,0.0,0.01176]
[1779059691366,45.11,77814.3,1.5,-0.99988,0.0,0.01176]
[1779059691560,45.11,77814.3,1.5,-0.99988,0.0,0.01176]
[1779059691813,45.11,77814.27,1.5,-0.99988,0.0,0.01176]
[1779059692820,45.11,77819.33,1.5,-0.99988,0.0,0.01196]
[1779059693827,45.11,77816.06,1.5,-0.99988,0.0,0.01183]
[1779059694016,45.11,77816.06,1.5,-0.99988,0.0,0.01183]
[1779059694058,45.11,77816.06,1.5,-0.99988,0.0,0.01183]
[1779059694834,45.11,77815.0,1.5,-0.99988,0.0,0.01179]
[1779059695264,45.11,77815.0,1.5,-0.99988,0.0,0.01179]
[1779059695308,45.11,77815.0,1.5,-0.99988,0.0,0.01179]
[1779059695841,45.11,77814.84,1.5,-0.99988,0.0,0.01179]
[1779059699653,45.11,77814.68,1.5,-0.99988,0.0,0.01178]
[1779059699810,45.11,77814.68,1.5,-0.99988,0.0,0.01178]
[1779059699870,45.11,77819.59,1.5,-0.99988,0.0,0.01198]
[1779059700838,45.11,77819.59,1.5,-0.99988,0.0,0.01198]
[1779059700877,45.11,77814.69,1.5,-0.99988,0.0,0.01179]
[1779059701060,45.11,77814.69,1.5,-0.99988,0.0,0.01179]
[1779059701884,45.11,77812.88,1.5,-0.99988,0.0,0.01172]
[1779059705429,45.12,77812.69,1.5,-0.99988,0.0,0.01172]
[1779059705566,45.12,77812.69,1.5,-0.99988,0.0,0.01172]
[1779059707933,45.12,77810.59,1.5,-0.99988,0.0,0.01164]
[1779059708533,45.12,77810.59,1.5,-0.99988,0.0,0.01164]
[1779059708569,45.12,77810.59,1.5,-0.99988,0.0,0.01164]
[1779059708645,45.12,77810.59,1.5,-0.99988,0.0,0.01164]
[1779059708807,45.12,77810.59,1.5,-0.99988,0.0,0.01164]
[1779059708939,45.12,77817.23,1.5,-0.99988,0.0,0.0119]
[1779059710954,45.12,77815.8,1.5,-0.99988,0.0,0.01185]
[1779059711960,45.12,77813.61,1.5,-0.99988,0.0,0.01177]
[1779059712832,45.12,77813.61,1.5,-0.99988,0.0,0.01177]
[1779059713063,45.12,77814.32,1.5,-0.99988,0.0,0.0118]
[1779059714024,45.12,77815.96,1.5,-0.99988,0.0,0.01188]
[1779059714057,45.12,77815.96,1.5,-0.99988,0.0,0.01188]
[1779059714981,45.13,77815.58,1.5,-0.99988,0.0,0.01186]
[1779059715988,45.13,77813.31,1.5,-0.99988,0.0,0.01178]
[1779059716995,45.13,77811.88,1.5,-0.99988,0.0,0.01172]
[1779059717794,45.13,77811.88,1.5,-0.99988,0.0,0.01172]
[1779059717813,45.13,77811.88,1.5,-0.99988,0.0,0.01172]
[1779059718002,45.13,77809.76,1.5,-0.99988,0.0,0.01164]
[1779059722034,45.13,77807.14,1.5,-0.99988,0.0,0.01155]
[1779059723051,45.13,77794.17,1.5,-0.99989,0.0,0.01106]
[1779059724595,45.13,77794.17,1.5,-0.99989,0.0,0.01106]
[1779059724807,45.13,77794.17,1.5,-0.99989,0.0,0.01106]
[1779059724890,45.13,77794.17,1.5,-0.99989,0.0,0.01106]
[1779059724908,45.13,77795.18,1.5,-0.99988,0.0,0.01111]
[1779059725067,45.13,77795.18,1.5,-0.99988,0.0,0.01111]
[1779059725139,45.13,77792.93,1.5,-0.99989,0.0,0.01103]
[1779059726059,45.13,77790.65,1.5,-0.99989,0.0,0.01095]
[1779059728073,45.14,77774.19,1.5,-0.99989,0.0,0.01037]
[1779059729080,45.14,77771.47,1.5,-0.99989,0.0,0.01028]
[1779059730403,45.14,77771.47,1.5,-0.99989,0.0,0.01028]
[1779059730561,45.14,77771.47,1.5,-0.99989,0.0,0.01028]
[1779059731094,45.14,77772.61,1.5,-0.99989,0.0,0.01019]
[1779059733880,45.15,77777.64,1.5,-0.99989,0.0,0.01038]
[1779059734902,45.15,77771.32,1.5,-0.9999,0.0,0.01017]
[1779059735657,45.15,77756.95,1.5,-0.9999,0.0,0.00969]
[1779059737138,45.15,77756.95,1.5,-0.9999,0.0,0.00969]
[1779059736132,45.15,77748.33,1.5,-0.9999,0.0,0.00941]
[1779059737199,45.15,77736.28,1.5,-0.99991,0.0,0.00904]
[1779059738316,45.15,77718.71,1.5,-0.99991,0.0,0.00853]
[1779059739624,45.15,77702.42,1.5,-0.99992,0.0,0.00807]
[1779059740962,45.15,77702.42,1.5,-0.99992,0.0,0.00807]
[1779059740984,45.16,77685.97,1.5,-0.99992,0.0,0.00763]
[1779059741697,45.16,77687.68,1.5,-0.99992,0.0,0.00768]
[1779059742393,45.16,77687.68,1.5,-0.99992,0.0,0.00768]
[1779059742463,45.17,77699.12,1.5,-0.99992,0.0,0.00801]
[1779059743220,45.17,77703.24,1.5,-0.99992,0.0,0.00814]
[1779059744227,45.18,77701.46,1.5,-0.99992,0.0,0.0081]
[1779059746123,45.18,77701.02,1.5,-0.99992,0.0,0.0081]
[1779059747249,45.19,77693.37,1.5,-0.99992,0.0,0.00791]
[1779059748256,45.2,77687.18,1.5,-0.99992,0.0,0.00776]
[1779059749263,45.2,77689.43,1.5,-0.99992,0.0,0.00783]
[1779059750270,45.21,77697.28,1.5,-0.99992,0.0,0.00805]
[1779059751277,45.21,77698.95,1.5,-0.99992,0.0,0.00811]
[1779059752284,45.21,77701.14,1.5,-0.99992,0.0,0.00818]
[1779059753291,45.22,77704.73,1.5,-0.99992,0.0,0.0083]
[1779059754298,45.22,77706.99,1.5,-0.99991,0.0,0.00837]
[1779059756313,45.23,77712.18,1.5,-0.99991,0.0,0.00854]
[1779059757320,45.24,77717.06,1.5,-0.99991,0.0,0.0087]
[1779059758327,45.24,77713.85,1.5,-0.99991,0.0,0.00861]
[1779059759334,45.24,77703.41,1.5,-0.99992,0.0,0.00832]
[1779059760343,45.24,77708.12,1.5,-0.99991,0.0,0.00846]
[1779059761349,45.25,77703.58,1.5,-0.99991,0.0,0.00835]
[1779059762360,45.26,77690.13,1.5,-0.99992,0.0,0.00798]
[1779059763367,45.26,77694.52,1.5,-0.99992,0.0,0.00812]
[1779059764374,45.27,77700.0,1.5,-0.99992,0.0,0.00828]
[1779059766388,45.27,77706.97,1.5,-0.99991,0.0,0.0085]
[1779059767395,45.28,77714.56,1.5,-0.99991,0.0,0.00874]
[1779059768404,45.28,77718.96,1.5,-0.99991,0.0,0.00888]
[1779059769500,45.29,77712.7,1.5,-0.99991,0.0,0.0087]
[1779059770417,45.32,77705.29,1.5,-0.99991,0.0,0.00859]
[1779059771424,45.33,77700.22,1.5,-0.99991,0.0,0.00845]
[1779059773376,45.37,77699.7,1.5,-0.99991,0.0,0.00855]
[1779059773560,45.37,77699.7,1.5,-0.99991,0.0,0.00855]
[1779059774445,45.41,77701.2,1.5,-0.99991,0.0,0.00871]
[1779059776570,45.42,77700.37,1.5,-0.99991,0.0,0.0087]
[1779059776808,45.42,77700.37,1.5,-0.99991,0.0,0.0087]
[1779059776909,45.42,77700.74,1.5,-0.99991,0.0,0.00872]
[1779059777466,45.43,77695.15,1.5,-0.99991,0.0,0.00857]
[1779059778476,45.43,77690.66,1.5,-0.99991,0.0,0.00845]
[1779059779482,45.43,77676.79,1.5,-0.99992,0.0,0.00807]
[1779059780489,45.44,77672.05,1.5,-0.99992,0.0,0.00795]
[1779059781496,45.44,77669.64,1.5,-0.99992,0.0,0.0079]
[1779059782503,45.45,77671.02,1.5,-0.99992,0.0,0.00795]
[1779059783599,45.45,77671.02,1.5,-0.99992,0.0,0.00795]
[1779059783809,45.45,77671.02,1.5,-0.99992,0.0,0.00795]
[1779059785526,45.46,77676.47,1.5,-0.99992,0.0,0.00814]
[1779059786531,45.51,77683.65,1.5,-0.99991,0.0,0.00846]
[1779059788081,45.51,77683.65,1.5,-0.99991,0.0,0.00846]
[1779059788313,45.52,77684.18,1.5,-0.99991,0.0,0.00849]
[1779059788545,45.52,77680.44,1.5,-0.99991,0.0,0.00839]
[1779059789552,45.52,77675.93,1.5,-0.99992,0.0,0.00828]
[1779059790559,45.53,77672.51,1.5,-0.99992,0.0,0.00819]
[1779059791380,45.53,77672.51,1.5,-0.99992,0.0,0.00819]
[1779059791560,45.53,77672.51,1.5,-0.99992,0.0,0.00819]
[1779059791566,45.53,77672.7,1.5,-0.99992,0.0,0.00809]
[1779059792665,45.53,77672.7,1.5,-0.99992,0.0,0.00809]
[1779059792807,45.53,77672.7,1.5,-0.99992,0.0,0.00809]
[1779059792884,45.54,77670.05,1.5,-0.99992,0.0,0.00803]
[1779059794592,45.55,77659.4,1.5,-0.99992,0.0,0.00777]
[1779059795599,45.6,77656.47,1.5,-0.99992,0.0,0.00782]
[1779059797613,45.7,77657.86,1.5,-0.99992,0.0,0.00811]
[1779059798620,45.71,77667.02,1.5,-0.99991,0.0,0.00838]
[1779059799641,45.71,77667.02,1.5,-0.99991,0.0,0.00838]
[1779059799808,45.71,77667.02,1.5,-0.99991,0.0,0.00838]
[1779059799909,45.71,77675.89,1.5,-0.99991,0.0,0.00865]
[1779059800635,45.72,77683.93,1.5,-0.99991,0.0,0.0089]
[1779059801642,45.72,77686.69,1.5,-0.99991,0.0,0.00899]
[1779059802256,45.72,77686.69,1.5,-0.99991,0.0,0.00899]
[1779059802307,45.72,77686.69,1.5,-0.99991,0.0,0.00899]
[1779059802649,45.73,77690.31,1.5,-0.99991,0.0,0.00911]
[1779059804664,45.73,77698.7,1.5,-0.9999,0.0,0.00939]
[1779059805671,45.74,77702.86,1.5,-0.9999,0.0,0.00953]
[1779059806678,45.74,77705.71,1.5,-0.9999,0.0,0.00963]
[1779059809699,45.75,77700.07,1.5,-0.9999,0.0,0.00948]
[1779059811716,45.76,77694.64,1.5,-0.9999,0.0,0.00933]
[1779059812723,45.76,77688.98,1.5,-0.99991,0.0,0.00917]
[1779059813730,45.76,77691.0,1.5,-0.99991,0.0,0.00924]
[1779059814737,45.77,77694.89,1.5,-0.9999,0.0,0.00937]
[1779059816479,45.77,77696.12,1.5,-0.9999,0.0,0.00942]
[1779059816559,45.77,77696.12,1.5,-0.9999,0.0,0.00942]
[1779059816751,45.77,77697.15,1.5,-0.9999,0.0,0.00946]
[1779059817596,45.77,77697.15,1.5,-0.9999,0.0,0.00946]
[1779059817758,45.78,77694.12,1.5,-0.9999,0.0,0.00938]
[1779059818308,45.78,77694.12,1.5,-0.9999,0.0,0.00938]
[1779059818765,45.78,77691.71,1.5,-0.9999,0.0,0.00931]
[1779059820779,45.79,77695.37,1.5,-0.9999,0.0,0.00945]
[1779059821786,45.79,77705.07,1.5,-0.9999,0.0,0.00977]
[1779059822802,45.8,77718.58,1.5,-0.99989,0.0,0.01023]
[1779059823806,45.8,77718.3,1.5,-0.99989,0.0,0.01023]
[1779059824813,45.8,77716.6,1.5,-0.99989,0.0,0.01018]
[1779059825820,45.8,77718.46,1.5,-0.99989,0.0,0.01025]
[1779059828171,45.81,77716.57,1.5,-0.99989,0.0,0.0102]
[1779059828313,45.81,77716.57,1.5,-0.99989,0.0,0.0102]
[1779059828953,45.81,77716.57,1.5,-0.99989,0.0,0.0102]
[1779059829059,45.81,77716.57,1.5,-0.99989,0.0,0.0102]
[1779059829160,45.81,77716.31,1.5,-0.99989,0.0,0.0102]
[1779059829848,45.81,77717.68,1.5,-0.99989,0.0,0.01026]
[1779059830855,45.82,77714.84,1.5,-0.99989,0.0,0.01017]
[1779059831862,45.82,77712.91,1.5,-0.9999,0.0,0.01011]
[1779059832309,45.82,77712.91,1.5,-0.9999,0.0,0.01011]
[1779059837904,45.84,77710.45,1.5,-0.9999,0.0,0.01008]
[1779059838911,45.84,77712.43,1.5,-0.9999,0.0,0.01016]
[1779059839918,45.84,77713.81,1.5,-0.99989,0.0,0.01021]
[1779059843003,45.85,77714.39,1.5,-0.99989,0.0,0.01025]
[1779059843058,45.85,77714.39,1.5,-0.99989,0.0,0.01025]
[1779059843135,45.85,77714.39,1.5,-0.99989,0.0,0.01025]
[1779059843159,45.85,77714.76,1.5,-0.99989,0.0,0.01027]
[1779059843308,45.85,77714.76,1.5,-0.99989,0.0,0.01027]
[1779059843946,45.85,77716.29,1.5,-0.99989,0.0,0.01033]
[1779059845960,45.86,77719.83,1.5,-0.99989,0.0,0.01047]
[1779059846967,45.86,77723.28,1.5,-0.99989,0.0,0.0106]
[1779059848022,45.86,77723.28,1.5,-0.99989,0.0,0.0106]
[1779059848025,45.86,77723.28,1.5,-0.99989,0.0,0.0106]
[1779059848058,45.86,77723.28,1.5,-0.99989,0.0,0.0106]
[1779059848123,45.86,77725.67,1.5,-0.99989,0.0,0.01069]
[1779059848981,45.87,77728.11,1.5,-0.99989,0.0,0.01078]
[1779059850995,45.87,77729.65,1.5,-0.99989,0.0,0.01085]
[1779059852004,45.87,77728.65,1.5,-0.99989,0.0,0.01067]
[1779059852762,45.87,77728.65,1.5,-0.99989,0.0,0.01067]
[1779059852817,45.87,77728.65,1.5,-0.99989,0.0,0.01067]
[1779059853009,45.88,77727.64,1.5,-0.99989,0.0,0.01065]
[1779059858046,45.89,77729.99,1.5,-0.99989,0.0,0.01077]
[1779059859053,45.89,77737.08,1.5,-0.99989,0.0,0.01103]
[1779059860060,45.89,77742.49,1.5,-0.99988,0.0,0.01123]
[1779059860725,45.89,77742.49,1.5,-0.99988,0.0,0.01123]
[1779059860733,45.89,77742.49,1.5,-0.99988,0.0,0.01123]
[1779059860807,45.89,77742.49,1.5,-0.99988,0.0,0.01123]
[1779059861068,45.89,77743.87,1.5,-0.99988,0.0,0.01129]
[1779059862075,45.9,77750.87,1.5,-0.99988,0.0,0.01156]
[1779059863082,45.9,77754.23,1.5,-0.99988,0.0,0.01169]
[1779059864090,45.9,77763.27,1.5,-0.99987,0.0,0.01205]
[1779059865096,45.9,77775.5,1.5,-0.99987,0.0,0.01254]
[1779059866103,45.9,77785.07,1.5,-0.99986,0.0,0.01294]
[1779059867148,45.9,77785.07,1.5,-0.99986,0.0,0.01294]
[1779059867175,45.9,77785.54,1.5,-0.99986,0.0,0.01296]
[1779059868117,45.9,77787.27,1.5,-0.99986,0.0,0.01304]
[1779059871026,45.9,77786.65,1.5,-0.99986,0.0,0.01301]
[1779059879195,45.9,77781.61,1.5,-0.99987,0.0,0.01281]
[1779059881209,45.9,77783.87,1.5,-0.99986,0.0,0.0129]
[1779059881708,45.9,77783.87,1.5,-0.99986,0.0,0.0129]
[1779059881809,45.9,77783.87,1.5,-0.99986,0.0,0.0129]
[1779059882956,45.9,77784.59,1.5,-0.99986,0.0,0.01293]
[1779059883058,45.9,77784.59,1.5,-0.99986,0.0,0.01293]
[1779059883223,45.9,77784.24,1.5,-0.99986,0.0,0.01292]
[1779059885237,45.91,77787.69,1.5,-0.99986,0.0,0.01307]
[1779059886244,45.91,77792.1,1.5,-0.99986,0.0,0.01326]
[1779059887156,45.91,77792.1,1.5,-0.99986,0.0,0.01326]
[1779059887308,45.91,77792.27,1.5,-0.99986,0.0,0.01326]
[1779059888258,45.91,77794.31,1.5,-0.99986,0.0,0.01335]
[1779059889265,45.91,77797.04,1.5,-0.99986,0.0,0.01347]
[1779059890272,45.91,77794.04,1.5,-0.99986,0.0,0.01334]
[1779059891279,45.91,77790.5,1.5,-0.99986,0.0,0.01319]
[1779059892286,45.91,77787.69,1.5,-0.99986,0.0,0.01307]
[1779059893765,45.91,77787.69,1.5,-0.99986,0.0,0.01307]
[1779059893813,45.91,77787.69,1.5,-0.99986,0.0,0.01307]
[1779059893867,45.91,77792.53,1.5,-0.99986,0.0,0.01328]
[1779059894300,45.91,77797.55,1.5,-0.99986,0.0,0.01349]
[1779059895442,45.91,77797.55,1.5,-0.99986,0.0,0.01349]
[1779059895564,45.91,77797.55,1.5,-0.99986,0.0,0.01349]
[1779059895624,45.91,77800.32,1.5,-0.99986,0.0,0.01362]
[1779059896314,45.91,77803.82,1.5,-0.99985,0.0,0.01377]
[1779059898328,45.91,77801.42,1.5,-0.99986,0.0,0.01366]
[1779059899335,45.91,77803.2,1.5,-0.99986,0.0,0.01374]
[1779059900574,45.91,77803.2,1.5,-0.99986,0.0,0.01374]
[1779059900810,45.91,77803.2,1.5,-0.99986,0.0,0.01374]
[1779059900911,45.91,77805.69,1.5,-0.99985,0.0,0.01385]
[1779059901349,45.91,77808.78,1.5,-0.99985,0.0,0.01399]
[1779059902356,45.91,77817.44,1.5,-0.99985,0.0,0.01439]
[1779059903363,45.91,77822.96,1.5,-0.99984,0.0,0.01465]
[1779059906349,45.91,77823.56,1.5,-0.99984,0.0,0.01468]
[1779059906565,45.91,77823.56,1.5,-0.99984,0.0,0.01468]
[1779059906644,45.91,77823.56,1.5,-0.99984,0.0,0.01468]
[1779059906809,45.91,77823.56,1.5,-0.99984,0.0,0.01468]
[1779059906907,45.91,77824.42,1.5,-0.99984,0.0,0.01472]
[1779059911419,45.91,77824.71,1.5,-0.99985,0.0,0.01453]
[1779059912426,45.91,77821.52,1.5,-0.99985,0.0,0.01438]
[1779059915128,45.91,77822.05,1.5,-0.99985,0.0,0.01441]
[1779059915229,45.91,77824.39,1.5,-0.99985,0.0,0.01452]
[1779059915309,45.91,77824.39,1.5,-0.99985,0.0,0.01452]
[1779059920482,45.91,77828.5,1.5,-0.99984,0.0,0.01471]
[1779059921890,45.91,77828.5,1.5,-0.99984,0.0,0.01471]
[1779059922060,45.91,77828.5,1.5,-0.99984,0.0,0.01471]
[1779059922337,45.91,77827.27,1.5,-0.99984,0.0,0.01465]
[1779059922565,45.91,77827.27,1.5,-0.99984,0.0,0.01465]
[1779059922664,45.91,77827.42,1.5,-0.99984,0.0,0.01466]
[1779059926019,45.91,77828.54,1.5,-0.99984,0.0,0.01471]
[1779059926063,45.91,77828.54,1.5,-0.99984,0.0,0.01471]
[1779059926113,45.91,77826.75,1.5,-0.99985,0.0,0.01463]
[1779059929546,45.91,77828.63,1.5,-0.99984,0.0,0.01472]
[1779059931560,45.91,77827.04,1.5,-0.99984,0.0,0.01464]
[1779059932475,45.91,77827.04,1.5,-0.99984,0.0,0.01464]
[1779059932562,45.91,77827.04,1.5,-0.99984,0.0,0.01464]
[1779059932706,45.91,77827.04,1.5,-0.99984,0.0,0.01464]
[1779059932808,45.91,77827.04,1.5,-0.99984,0.0,0.01464]
[1779059932908,45.91,77828.15,1.5,-0.99984,0.0,0.01469]
[1779059935588,45.91,77819.1,1.5,-0.99985,0.0,0.01427]
[1779059936595,45.91,77811.58,1.5,-0.99985,0.0,0.01393]
[1779059937433,45.91,77811.58,1.5,-0.99985,0.0,0.01393]
[1779059937560,45.91,77811.58,1.5,-0.99985,0.0,0.01393]
[1779059937602,45.91,77811.43,1.5,-0.99985,0.0,0.01392]
[1779059940623,45.91,77808.77,1.5,-0.99985,0.0,0.0138]
[1779059941630,45.91,77803.53,1.5,-0.99986,0.0,0.01357]
[1779059944651,45.91,77798.4,1.5,-0.99986,0.0,0.01335]
[1779059945658,45.91,77795.03,1.5,-0.99986,0.0,0.0132]
[1779059947672,45.91,77790.38,1.5,-0.99986,0.0,0.013]
[1779059948679,45.91,77779.47,1.5,-0.99987,0.0,0.01255]
[1779059949686,45.91,77777.93,1.5,-0.99987,0.0,0.01249]
[1779059951700,45.91,77783.16,1.5,-0.99987,0.0,0.01271]
[1779059953714,45.91,77788.2,1.5,-0.99986,0.0,0.01292]
[1779059955487,45.91,77787.33,1.5,-0.99986,0.0,0.01289]
[1779059955565,45.91,77787.33,1.5,-0.99986,0.0,0.01289]
[1779059955892,45.91,77787.33,1.5,-0.99986,0.0,0.01289]
[1779059956061,45.91,77787.33,1.5,-0.99986,0.0,0.01289]
[1779059956112,45.91,77793.62,1.5,-0.99986,0.0,0.01315]
[1779059956736,45.91,77795.21,1.5,-0.99986,0.0,0.01322]
[1779059957743,45.91,77796.7,1.5,-0.99986,0.0,0.01329]
[1779059958750,45.91,77799.12,1.5,-0.99986,0.0,0.01339]
[1779059959757,45.91,77801.74,1.5,-0.99986,0.0,0.0135]
[1779059960676,45.91,77801.74,1.5,-0.99986,0.0,0.0135]
[1779059960811,45.91,77801.74,1.5,-0.99986,0.0,0.0135]
[1779059960882,45.91,77803.17,1.5,-0.99986,0.0,0.01357]
[1779059961771,45.91,77801.25,1.5,-0.99986,0.0,0.01348]
[1779059962778,45.91,77803.36,1.5,-0.99986,0.0,0.01358]
[1779059964792,45.91,77797.55,1.5,-0.99986,0.0,0.01332]
[1779059966686,45.91,77796.34,1.5,-0.99986,0.0,0.01327]
[1779059966808,45.91,77796.34,1.5,-0.99986,0.0,0.01327]
[1779059967443,45.91,77797.16,1.5,-0.99986,0.0,0.01331]
[1779059967559,45.91,77797.16,1.5,-0.99986,0.0,0.01331]
[1779059967813,45.91,77800.66,1.5,-0.99986,0.0,0.01346]
[1779059968820,45.91,77802.56,1.5,-0.99986,0.0,0.01354]
[1779059969732,45.91,77802.56,1.5,-0.99986,0.0,0.01354]
[1779059969808,45.91,77802.56,1.5,-0.99986,0.0,0.01354]
[1779059969827,45.91,77804.98,1.5,-0.99986,0.0,0.01365]
[1779059970846,45.91,77817.54,1.5,-0.99985,0.0,0.01421]
[1779059971849,45.91,77824.42,1.5,-0.99985,0.0,0.01434]
[1779059972856,45.91,77828.05,1.5,-0.99985,0.0,0.0145]
[1779059974432,45.91,77827.95,1.5,-0.99985,0.0,0.0145]
[1779059974563,45.91,77827.95,1.5,-0.99985,0.0,0.0145]
[1779059974839,45.91,77827.95,1.5,-0.99985,0.0,0.0145]
[1779059975060,45.91,77827.95,1.5,-0.99985,0.0,0.0145]
[1779059975111,45.91,77828.63,1.5,-0.99985,0.0,0.01453]
[1779059978898,45.91,77826.39,1.5,-0.99985,0.0,0.01443]
[1779059979905,45.91,77822.49,1.5,-0.99985,0.0,0.01425]
[1779059980912,45.91,77821.16,1.5,-0.99985,0.0,0.01419]
[1779059982931,45.91,77821.71,1.5,-0.99985,0.0,0.01421]
[1779059983059,45.91,77821.71,1.5,-0.99985,0.0,0.01421]
[1779059983935,45.91,77823.48,1.5,-0.99985,0.0,0.01429]
[1779059988023,45.91,77823.85,1.5,-0.99985,0.0,0.01431]
[1779059988058,45.91,77823.85,1.5,-0.99985,0.0,0.01431]
[1779059988159,45.91,77826.07,1.5,-0.99985,0.0,0.01441]
[1779059988470,45.91,77826.07,1.5,-0.99985,0.0,0.01441]
[1779059988560,45.91,77826.07,1.5,-0.99985,0.0,0.01441]
[1779059988971,45.91,77828.71,1.5,-0.99985,0.0,0.01454]
[1779059989978,45.91,77831.48,1.5,-0.99984,0.0,0.01467]
[1779059992032,45.91,77831.34,1.5,-0.99984,0.0,0.01466]
[1779059992064,45.91,77831.34,1.5,-0.99984,0.0,0.01466]
[1779059998034,45.91,77831.25,1.5,-0.99984,0.0,0.01465]
[1779059999041,45.91,77829.63,1.5,-0.99985,0.0,0.01458]
[1779060000048,45.91,77824.49,1.5,-0.99985,0.0,0.01434]
[1779060000463,45.91,77824.49,1.5,-0.99985,0.0,0.01434]
[1779060000560,45.91,77824.49,1.5,-0.99985,0.0,0.01434]
[1779060000874,45.91,77824.49,1.5,-0.99985,0.0,0.01434]
[1779060001060,45.91,77824.49,1.5,-0.99985,0.0,0.01434]
[1779060001160,45.91,77823.8,1.5,-0.99985,0.0,0.01431]
[1779060002063,45.91,77821.84,1.5,-0.99985,0.0,0.01422]
[1779060003069,45.91,77820.27,1.5,-0.99985,0.0,0.01414]
[1779060008104,45.91,77820.13,1.5,-0.99985,0.0,0.01414]
[1779060010961,45.91,77819.55,1.5,-0.99985,0.0,0.01411]
[1779060011059,45.91,77819.55,1.5,-0.99985,0.0,0.01411]
[1779060016160,45.91,77808.14,1.5,-0.99986,0.0,0.0136]
[1779060017167,45.91,77805.53,1.5,-0.99986,0.0,0.01349]
[1779060019181,45.91,77799.41,1.5,-0.99986,0.0,0.01322]
[1779060020188,45.91,77791.87,1.5,-0.99986,0.0,0.0129]
[1779060021195,45.91,77797.91,1.5,-0.99986,0.0,0.01316]
[1779060022202,45.91,77802.24,1.5,-0.99986,0.0,0.01334]
[1779060023261,45.91,77802.24,1.5,-0.99986,0.0,0.01334]
[1779060023308,45.91,77802.24,1.5,-0.99986,0.0,0.01334]
[1779060023971,45.91,77802.99,1.5,-0.99986,0.0,0.01338]
[1779060024062,45.91,77802.99,1.5,-0.99986,0.0,0.01338]
[1779060024216,45.91,77803.03,1.5,-0.99986,0.0,0.01338]
[1779060028244,45.91,77800.11,1.5,-0.99986,0.0,0.01325]
[1779060030259,45.91,77805.21,1.5,-0.99986,0.0,0.01347]
[1779060031265,45.91,77813.86,1.5,-0.99986,0.0,0.01367]
[1779060031589,45.91,77813.86,1.5,-0.99986,0.0,0.01367]
[1779060031808,45.91,77813.86,1.5,-0.99986,0.0,0.01367]
[1779060032272,45.91,77813.49,1.5,-0.99986,0.0,0.01365]
[1779060034286,45.91,77809.96,1.5,-0.99986,0.0,0.0135]
[1779060034503,45.91,77809.96,1.5,-0.99986,0.0,0.0135]
[1779060034559,45.91,77809.96,1.5,-0.99986,0.0,0.0135]
[1779060035293,45.91,77807.97,1.5,-0.99986,0.0,0.01341]
[1779060036094,45.91,77807.97,1.5,-0.99986,0.0,0.01341]
[1779060036309,45.91,77807.97,1.5,-0.99986,0.0,0.01341]
[1779060040328,45.91,77805.58,1.5,-0.99986,0.0,0.01331]
[1779060043423,45.91,77806.52,1.5,-0.99986,0.0,0.01335]
[1779060043562,45.91,77806.52,1.5,-0.99986,0.0,0.01335]
[1779060043670,45.91,77806.52,1.5,-0.99986,0.0,0.01335]
[1779060043810,45.91,77806.52,1.5,-0.99986,0.0,0.01335]
[1779060044356,45.91,77806.84,1.5,-0.99986,0.0,0.01336]
[1779060045363,45.91,77808.63,1.5,-0.99986,0.0,0.01344]
[1779060046370,45.91,77810.02,1.5,-0.99986,0.0,0.0135]
[1779060047188,45.91,77810.02,1.5,-0.99986,0.0,0.0135]
[1779060047309,45.91,77810.02,1.5,-0.99986,0.0,0.0135]
[1779060047377,45.91,77812.89,1.5,-0.99986,0.0,0.01362]
[1779060048385,45.91,77814.17,1.5,-0.99986,0.0,0.01368]
[1779060053419,45.91,77816.31,1.5,-0.99985,0.0,0.01378]
[1779060053835,45.91,77816.31,1.5,-0.99985,0.0,0.01378]
[1779060054058,45.91,77816.31,1.5,-0.99985,0.0,0.01378]
[1779060054480,45.91,77816.31,1.5,-0.99985,0.0,0.01378]
[1779060054567,45.91,77816.31,1.5,-0.99985,0.0,0.01378]
[1779060054581,45.91,77816.03,1.5,-0.99985,0.0,0.01376]
[1779060055433,45.91,77814.09,1.5,-0.99986,0.0,0.01368]
[1779060061353,45.91,77813.36,1.5,-0.99986,0.0,0.01365]
[1779060061559,45.91,77813.65,1.5,-0.99986,0.0,0.01366]
[1779060064334,45.91,77814.2,1.5,-0.99986,0.0,0.01368]
[1779060064409,45.91,77815.58,1.5,-0.99985,0.0,0.01374]
[1779060064562,45.91,77815.58,1.5,-0.99985,0.0,0.01374]
[1779060064591,45.91,77821.73,1.5,-0.99985,0.0,0.01402]
[1779060067392,45.91,77821.99,1.5,-0.99985,0.0,0.01403]
[1779060067417,45.91,77823.89,1.5,-0.99985,0.0,0.01412]
[1779060067563,45.91,77823.89,1.5,-0.99985,0.0,0.01412]
[1779060067663,45.91,77826.47,1.5,-0.99985,0.0,0.01424]
[1779060068524,45.91,77830.09,1.5,-0.99985,0.0,0.0144]
[1779060069531,45.91,77834.5,1.5,-0.99984,0.0,0.01461]
[1779060070538,45.91,77839.13,1.5,-0.99984,0.0,0.01483]
[1779060072042,45.91,77839.13,1.5,-0.99984,0.0,0.01483]
[1779060072059,45.91,77839.13,1.5,-0.99984,0.0,0.01483]
[1779060072090,45.91,77843.01,1.5,-0.99984,0.0,0.01502]
[1779060073084,45.91,77843.01,1.5,-0.99984,0.0,0.01502]
[1779060073311,45.91,77843.01,1.5,-0.99984,0.0,0.01502]
[1779060073410,45.91,77843.09,1.5,-0.99984,0.0,0.01502]
[1779060075573,45.91,77844.99,1.5,-0.99984,0.0,0.01511]
[1779060076580,45.91,77851.48,1.5,-0.99984,0.0,0.01543]
[1779060077591,45.91,77861.33,1.5,-0.99983,0.0,0.01593]
[1779060078597,45.91,77869.94,1.5,-0.99982,0.0,0.01637]
[1779060079604,45.91,77877.38,1.5,-0.99982,0.0,0.01676]
[1779060082626,45.91,77878.56,1.5,-0.99982,0.0,0.01683]
[1779060084642,45.91,77888.78,1.5,-0.99981,0.0,0.01738]
[1779060085651,45.91,77899.74,1.5,-0.99981,0.0,0.018]
[1779060086658,45.91,77896.89,1.5,-0.99981,0.0,0.01784]
[1779060089679,45.91,77895.48,1.5,-0.99981,0.0,0.01776]
[1779060091693,45.91,77895.81,1.5,-0.99981,0.0,0.01754]
[1779060093193,45.91,77895.81,1.5,-0.99981,0.0,0.01754]
[1779060093309,45.91,77895.81,1.5,-0.99981,0.0,0.01754]
[1779060098742,45.91,77892.98,1.5,-0.99981,0.0,0.01739]
[1779060101182,45.91,77892.2,1.5,-0.99981,0.0,0.01734]
[1779060101308,45.91,77892.2,1.5,-0.99981,0.0,0.01734]
[1779060102560,45.91,77892.98,1.5,-0.99981,0.0,0.01739]
[1779060102811,45.91,77892.98,1.5,-0.99981,0.0,0.01739]
[1779060102841,45.91,77892.78,1.5,-0.99981,0.0,0.01738]
[1779060108403,45.91,77893.27,1.5,-0.99981,0.0,0.0174]
[1779060108560,45.91,77893.81,1.5,-0.99981,0.0,0.01743]
[1779060108812,45.91,77897.3,1.5,-0.99981,0.0,0.01763]
[1779060113533,45.91,77897.03,1.5,-0.99981,0.0,0.01761]
[1779060113570,45.91,77898.06,1.5,-0.99981,0.0,0.01767]
[1779060113847,45.91,77901.62,1.5,-0.99981,0.0,0.01787]
[1779060114613,45.91,77901.62,1.5,-0.99981,0.0,0.01787]
[1779060114813,45.91,77901.62,1.5,-0.99981,0.0,0.01787]
[1779060114854,45.91,77902.27,1.5,-0.99981,0.0,0.01791]
[1779060116868,45.91,77904.04,1.5,-0.99981,0.0,0.01801]
[1779060117895,45.91,77904.04,1.5,-0.99981,0.0,0.01801]
[1779060118059,45.91,77904.04,1.5,-0.99981,0.0,0.01801]
[1779060124290,45.91,77903.01,1.5,-0.99981,0.0,0.01795]
[1779060124309,45.91,77903.01,1.5,-0.99981,0.0,0.01795]
[1779060124445,45.91,77898.05,1.5,-0.99981,0.0,0.01767]
[1779060124924,45.91,77895.87,1.5,-0.99981,0.0,0.01755]
[1779060125773,45.91,77895.87,1.5,-0.99981,0.0,0.01755]
[1779060125808,45.91,77895.87,1.5,-0.99981,0.0,0.01755]
[1779060125931,45.91,77893.96,1.5,-0.99981,0.0,0.01744]
[1779060126938,45.91,77892.33,1.5,-0.99981,0.0,0.01735]
[1779060127945,45.91,77890.92,1.5,-0.99981,0.0,0.01727]
[1779060130314,45.91,77891.14,1.5,-0.99981,0.0,0.01729]
[1779060130565,45.91,77891.73,1.5,-0.99981,0.0,0.01732]
[1779060130966,45.91,77894.7,1.5,-0.99981,0.0,0.01748]
[1779060131973,45.91,77896.15,1.5,-0.99981,0.0,0.01756]
[1779060134514,45.91,77895.77,1.5,-0.99981,0.0,0.01754]
[1779060134563,45.91,77896.38,1.5,-0.99981,0.0,0.01758]
[1779060134994,45.91,77902.66,1.5,-0.99981,0.0,0.01793]
[1779060136009,45.91,77913.25,1.5,-0.9998,0.0,0.01854]
[1779060137008,45.91,77916.17,1.5,-0.9998,0.0,0.01871]
[1779060137607,45.91,77916.17,1.5,-0.9998,0.0,0.01871]
[1779060137809,45.91,77916.17,1.5,-0.9998,0.0,0.01871]
[1779060138015,45.91,77916.54,1.5,-0.9998,0.0,0.01874]
[1779060139022,45.91,77915.23,1.5,-0.9998,0.0,0.01866]
[1779060145065,45.91,77914.69,1.5,-0.9998,0.0,0.01863]
[1779060147058,45.91,77915.91,1.5,-0.9998,0.0,0.0187]
[1779060148086,45.91,77917.45,1.5,-0.9998,0.0,0.01879]
[1779060151107,45.91,77917.22,1.5,-0.9998,0.0,0.01853]
[1779060152583,45.91,77916.72,1.5,-0.9998,0.0,0.0185]
[1779060152812,45.91,77916.72,1.5,-0.9998,0.0,0.0185]
[1779060153121,45.91,77918.32,1.5,-0.9998,0.0,0.0186]
[1779060154128,45.91,77923.85,1.5,-0.9998,0.0,0.01893]
[1779060155135,45.91,77926.64,1.5,-0.99979,0.0,0.01909]
[1779060156337,45.91,77926.64,1.5,-0.99979,0.0,0.01909]
[1779060156563,45.91,77926.64,1.5,-0.99979,0.0,0.01909]
[1779060156357,45.91,77928.2,1.5,-0.99979,0.0,0.01919]
[1779060160170,45.91,77926.81,1.5,-0.99979,0.0,0.0191]
[1779060160938,45.91,77926.81,1.5,-0.99979,0.0,0.0191]
[1779060161062,45.91,77926.81,1.5,-0.99979,0.0,0.0191]
[1779060161566,45.91,77926.81,1.5,-0.99979,0.0,0.0191]
[1779060161177,45.91,77927.92,1.5,-0.99979,0.0,0.01917]
[1779060161808,45.91,77927.92,1.5,-0.99979,0.0,0.01917]
[1779060162184,45.91,77931.62,1.5,-0.99979,0.0,0.0194]
[1779060163191,45.91,77933.49,1.5,-0.99979,0.0,0.01951]
[1779060166214,45.91,77935.02,1.5,-0.99979,0.0,0.0196]
[1779060167220,45.91,77936.34,1.5,-0.99979,0.0,0.01969]
[1779060167891,45.91,77936.34,1.5,-0.99979,0.0,0.01969]
[1779060168061,45.91,77936.34,1.5,-0.99979,0.0,0.01969]
[1779060168228,45.91,77936.2,1.5,-0.99979,0.0,0.01968]
[1779060168873,45.91,77936.2,1.5,-0.99979,0.0,0.01968]
[1779060169058,45.91,77936.2,1.5,-0.99979,0.0,0.01968]
[1779060171248,45.91,77934.27,1.5,-0.99979,0.0,0.01956]
[1779060171750,45.91,77934.27,1.5,-0.99979,0.0,0.01956]
[1779060172255,45.91,77915.45,1.5,-0.9998,0.0,0.01843]
[1779060173262,45.91,77898.53,1.5,-0.99981,0.0,0.01746]
[1779060174269,45.91,77895.18,1.5,-0.99981,0.0,0.01728]
[1779060175572,45.91,77895.18,1.5,-0.99981,0.0,0.01728]
[1779060176283,45.91,77892.48,1.5,-0.99982,0.0,0.01713]
[1779060177290,45.91,77886.96,1.5,-0.99982,0.0,0.01683]
[1779060178304,45.91,77882.18,1.5,-0.99982,0.0,0.01658]
[1779060179304,45.91,77879.61,1.5,-0.99982,0.0,0.01644]
[1779060180311,45.91,77875.29,1.5,-0.99983,0.0,0.01621]
[1779060181318,45.91,77873.3,1.5,-0.99983,0.0,0.01611]
[1779060182325,45.91,77874.56,1.5,-0.99983,0.0,0.01618]
[1779060184339,45.91,77872.03,1.5,-0.99983,0.0,0.01605]
[1779060185346,45.91,77870.65,1.5,-0.99983,0.0,0.01598]
[1779060187351,45.91,77870.96,1.5,-0.99983,0.0,0.01599]
[1779060187564,45.91,77870.96,1.5,-0.99983,0.0,0.01599]
[1779060187360,45.91,77870.82,1.5,-0.99983,0.0,0.01598]
[1779060188291,45.91,77870.82,1.5,-0.99983,0.0,0.01598]
[1779060188310,45.91,77870.82,1.5,-0.99983,0.0,0.01598]
[1779060195416,45.91,77870.87,1.5,-0.99983,0.0,0.01599]
[1779060197179,45.91,77870.52,1.5,-0.99983,0.0,0.01597]
[1779060197312,45.91,77870.52,1.5,-0.99983,0.0,0.01597]
[1779060197430,45.91,77870.77,1.5,-0.99983,0.0,0.01598]
[1779060197804,45.91,77870.77,1.5,-0.99983,0.0,0.01598]
[1779060198060,45.91,77870.77,1.5,-0.99983,0.0,0.01598]
[1779060199444,45.91,77874.53,1.5,-0.99983,0.0,0.01618]
[1779060203608,45.91,77874.5,1.5,-0.99983,0.0,0.01617]
[1779060203628,45.91,77875.58,1.5,-0.99983,0.0,0.01623]
[1779060203813,45.91,77875.58,1.5,-0.99983,0.0,0.01623]
[1779060204479,45.91,77876.94,1.5,-0.99983,0.0,0.0163]
[1779060204777,45.91,77876.94,1.5,-0.99983,0.0,0.0163]
[1779060204811,45.91,77876.94,1.5,-0.99983,0.0,0.0163]
[1779060207500,45.91,77878.53,1.5,-0.99982,0.0,0.01638]
[1779060210521,45.91,77877.15,1.5,-0.99983,0.0,0.01631]
[1779060211306,45.91,77877.15,1.5,-0.99983,0.0,0.01631]
[1779060211565,45.91,77877.15,1.5,-0.99983,0.0,0.01631]
[1779060211607,45.91,77875.27,1.5,-0.99983,0.0,0.016]
[1779060211985,45.91,77875.27,1.5,-0.99983,0.0,0.016]
[1779060212061,45.91,77875.27,1.5,-0.99983,0.0,0.016]
[1779060215556,45.91,77873.75,1.5,-0.99983,0.0,0.01592]
[1779060218072,45.91,77873.72,1.5,-0.99983,0.0,0.01592]
[1779060218310,45.91,77873.72,1.5,-0.99983,0.0,0.01592]
[1779060218577,45.91,77871.49,1.5,-0.99983,0.0,0.0158]
[1779060219141,45.91,77871.49,1.5,-0.99983,0.0,0.0158]
[1779060219310,45.91,77871.49,1.5,-0.99983,0.0,0.0158]
[1779060219584,45.91,77870.78,1.5,-0.99983,0.0,0.01577]
[1779060223612,45.91,77869.36,1.5,-0.99983,0.0,0.0157]
[1779060226633,45.91,77867.75,1.5,-0.99983,0.0,0.01562]
[1779060227640,45.91,77866.41,1.5,-0.99983,0.0,0.01555]
[1779060227961,45.91,77866.41,1.5,-0.99983,0.0,0.01555]
[1779060228070,45.91,77866.41,1.5,-0.99983,0.0,0.01555]
[1779060233120,45.91,77865.31,1.5,-0.99983,0.0,0.01549]
[1779060233310,45.91,77865.31,1.5,-0.99983,0.0,0.01549]
[1779060239001,45.91,77864.19,1.5,-0.99984,0.0,0.01544]
[1779060239058,45.91,77864.19,1.5,-0.99984,0.0,0.01544]
[1779060239159,45.91,77864.19,1.5,-0.99984,0.0,0.01544]
[1779060241738,45.91,77859.86,1.5,-0.99984,0.0,0.01522]
[1779060243752,45.91,77865.34,1.5,-0.99983,0.0,0.0155]
[1779060245400,45.91,77865.34,1.5,-0.99983,0.0,0.0155]
[1779060245562,45.91,77865.34,1.5,-0.99983,0.0,0.0155]
[1779060245662,45.91,77870.53,1.5,-0.99983,0.0,0.01576]
[1779060245766,45.91,77875.46,1.5,-0.99983,0.0,0.01601]
[1779060247780,45.91,77876.66,1.5,-0.99983,0.0,0.01607]
[1779060250803,45.91,77880.82,1.5,-0.99983,0.0,0.01629]
[1779060252897,45.91,77881.78,1.5,-0.99982,0.0,0.01634]
[1779060253058,45.91,77881.78,1.5,-0.99982,0.0,0.01634]
[1779060253158,45.91,77882.52,1.5,-0.99982,0.0,0.01637]
[1779060253901,45.91,77882.52,1.5,-0.99982,0.0,0.01637]
[1779060254059,45.91,77882.52,1.5,-0.99982,0.0,0.01637]
[1779060255839,45.91,77879.84,1.5,-0.99983,0.0,0.01623]
[1779060258148,45.91,77879.53,1.5,-0.99983,0.0,0.01622]
[1779060258309,45.91,77879.53,1.5,-0.99983,0.0,0.01622]
[1779060258404,45.91,77875.53,1.5,-0.99983,0.0,0.01601]
[1779060259767,45.91,77875.53,1.5,-0.99983,0.0,0.01601]
[1779060259811,45.91,77875.53,1.5,-0.99983,0.0,0.01601]
[1779060261881,45.91,77878.2,1.5,-0.99983,0.0,0.01615]
[1779060263523,45.91,77878.2,1.5,-0.99983,0.0,0.01615]
[1779060263565,45.91,77878.2,1.5,-0.99983,0.0,0.01615]
[1779060263664,45.91,77875.68,1.5,-0.99983,0.0,0.01602]
[1779060265909,45.91,77877.59,1.5,-0.99983,0.0,0.01612]
[1779060266916,45.91,77885.47,1.5,-0.99982,0.0,0.01653]
[1779060267976,45.91,77885.47,1.5,-0.99982,0.0,0.01653]
[1779060268059,45.91,77885.47,1.5,-0.99982,0.0,0.01653]
[1779060268160,45.91,77890.53,1.5,-0.99982,0.0,0.0168]
[1779060269133,45.91,77890.53,1.5,-0.99982,0.0,0.0168]
[1779060269311,45.91,77890.53,1.5,-0.99982,0.0,0.0168]
[1779060269386,45.91,77891.98,1.5,-0.99982,0.0,0.01688]
[1779060270944,45.91,77896.78,1.5,-0.99982,0.0,0.01714]
[1779060271951,45.91,77898.3,1.5,-0.99982,0.0,0.01699]
[1779060272958,45.91,77905.14,1.5,-0.99981,0.0,0.01737]
[1779060274168,45.91,77905.14,1.5,-0.99981,0.0,0.01737]
[1779060274310,45.91,77905.14,1.5,-0.99981,0.0,0.01737]
[1779060274397,45.91,77904.93,1.5,-0.99981,0.0,0.01736]
[1779060275130,45.91,77904.93,1.5,-0.99981,0.0,0.01736]
[1779060275309,45.91,77904.93,1.5,-0.99981,0.0,0.01736]
[1779060280016,45.91,77906.56,1.5,-0.99981,0.0,0.01745]
[1779060281016,45.91,77905.14,1.5,-0.99981,0.0,0.01738]
[1779060282266,45.91,77905.14,1.5,-0.99981,0.0,0.01738]
[1779060282309,45.91,77905.14,1.5,-0.99981,0.0,0.01738]
[1779060282368,45.91,77904.56,1.5,-0.99981,0.0,0.01734]
[1779060283748,45.91,77904.83,1.5,-0.99981,0.0,0.01736]
[1779060283810,45.91,77904.83,1.5,-0.99981,0.0,0.01736]
[1779060290079,45.91,77905.2,1.5,-0.99981,0.0,0.01738]
[1779060292439,45.91,77905.2,1.5,-0.99981,0.0,0.01738]
[1779060292562,45.91,77905.2,1.5,-0.99981,0.0,0.01738]
[1779060292641,45.91,77904.91,1.5,-0.99981,0.0,0.01737]
[1779060294188,45.91,77905.55,1.5,-0.99981,0.0,0.0174]
[1779060294310,45.91,77905.55,1.5,-0.99981,0.0,0.0174]
[1779060297503,45.91,77904.29,1.5,-0.99981,0.0,0.01734]
[1779060297562,45.91,77904.29,1.5,-0.99981,0.0,0.01734]
[1779060297657,45.91,77900.67,1.5,-0.99982,0.0,0.01714]
[1779060298136,45.91,77896.45,1.5,-0.99982,0.0,0.01691]
[1779060299819,45.91,77896.39,1.5,-0.99982,0.0,0.01691]
[1779060300063,45.91,77896.39,1.5,-0.99982,0.0,0.01691]
[1779060305066,45.91,77896.95,1.5,-0.99982,0.0,0.01695]
[1779060305308,45.91,77896.95,1.5,-0.99982,0.0,0.01695]
[1779060305409,45.91,77898.32,1.5,-0.99982,0.0,0.01702]
[1779060305779,45.91,77898.32,1.5,-0.99982,0.0,0.01702]
[1779060305810,45.91,77898.32,1.5,-0.99982,0.0,0.01702]
[1779060309213,45.92,77899.47,1.5,-0.99982,0.0,0.01709]
[1779060310105,45.92,77899.47,1.5,-0.99982,0.0,0.01709]
[1779060310309,45.92,77899.47,1.5,-0.99982,0.0,0.01709]
[1779060310311,45.92,77903.11,1.5,-0.99981,0.0,0.01729]
[1779060310890,45.92,77903.11,1.5,-0.99981,0.0,0.01729]
[1779060311061,45.92,77903.11,1.5,-0.99981,0.0,0.01729]
[1779060315372,45.92,77903.05,1.5,-0.99981,0.0,0.01729]
[1779060315563,45.92,77903.05,1.5,-0.99981,0.0,0.01729]
[1779060315662,45.92,77898.6,1.5,-0.99982,0.0,0.01704]
[1779060316265,45.92,77895.97,1.5,-0.99982,0.0,0.0169]
[1779060317583,45.92,77895.97,1.5,-0.99982,0.0,0.0169]
[1779060317655,45.92,77895.97,1.5,-0.99982,0.0,0.0169]
[1779060317684,45.92,77898.07,1.5,-0.99982,0.0,0.01702]
[1779060318279,45.92,77903.06,1.5,-0.99981,0.0,0.01729]
[1779060322308,45.92,77905.84,1.5,-0.99981,0.0,0.01744]
[1779060323203,45.92,77905.84,1.5,-0.99981,0.0,0.01744]
[1779060323311,45.92,77905.84,1.5,-0.99981,0.0,0.01744]
[1779060323314,45.92,77909.91,1.5,-0.99981,0.0,0.01767]
[1779060324321,45.92,77914.02,1.5,-0.99981,0.0,0.0179]
[1779060325098,45.92,77914.02,1.5,-0.99981,0.0,0.0179]
[1779060325312,45.92,77914.02,1.5,-0.99981,0.0,0.0179]
[1779060325525,45.92,77911.59,1.5,-0.99981,0.0,0.01777]
[1779060326335,45.92,77910.64,1.5,-0.99981,0.0,0.01771]
[1779060327342,45.92,77908.48,1.5,-0.99981,0.0,0.01759]
[1779060328472,45.92,77908.48,1.5,-0.99981,0.0,0.01759]
[1779060328560,45.92,77908.48,1.5,-0.99981,0.0,0.01759]
[1779060328573,45.92,77905.06,1.5,-0.99981,0.0,0.0174]
[1779060329356,45.92,77898.97,1.5,-0.99982,0.0,0.01706]
[1779060330363,45.92,77893.91,1.5,-0.99982,0.0,0.01679]
[1779060331031,45.92,77893.91,1.5,-0.99982,0.0,0.01679]
[1779060331062,45.92,77893.91,1.5,-0.99982,0.0,0.01679]
[1779060332377,45.92,77886.67,1.5,-0.99983,0.0,0.01619]
[1779060333391,45.92,77882.95,1.5,-0.99983,0.0,0.01599]
[1779060334397,45.92,77870.93,1.5,-0.99984,0.0,0.01539]
[1779060335404,45.92,77861.91,1.5,-0.99984,0.0,0.01495]
[1779060336417,45.92,77861.2,1.5,-0.99984,0.0,0.01491]
[1779060337784,45.92,77861.4,1.5,-0.99984,0.0,0.01492]
[1779060337808,45.92,77861.4,1.5,-0.99984,0.0,0.01492]
[1779060338425,45.92,77861.79,1.5,-0.99984,0.0,0.01494]
[1779060341446,45.92,77860.18,1.5,-0.99984,0.0,0.01486]
[1779060342453,45.92,77858.13,1.5,-0.99984,0.0,0.01476]
[1779060344467,45.92,77859.16,1.5,-0.99984,0.0,0.01481]
[1779060345707,45.92,77859.16,1.5,-0.99984,0.0,0.01481]
[1779060345733,45.92,77858.01,1.5,-0.99984,0.0,0.01476]
[1779060345815,45.92,77858.01,1.5,-0.99984,0.0,0.01476]
[1779060347488,45.92,77855.03,1.5,-0.99984,0.0,0.01462]
[1779060348495,45.92,77851.3,1.5,-0.99985,0.0,0.01444]
[1779060349640,45.92,77851.3,1.5,-0.99985,0.0,0.01444]
[1779060349687,45.92,77848.11,1.5,-0.99985,0.0,0.01429]
[1779060349809,45.92,77848.11,1.5,-0.99985,0.0,0.01429]
[1779060350485,45.92,77848.11,1.5,-0.99985,0.0,0.01429]
[1779060350558,45.92,77848.11,1.5,-0.99985,0.0,0.01429]
[1779060350643,45.92,77841.76,1.5,-0.99985,0.0,0.014]
[1779060351516,45.92,77840.75,1.5,-0.99985,0.0,0.01396]
[1779060352523,45.92,77842.96,1.5,-0.99985,0.0,0.01406]
[1779060353554,45.92,77842.96,1.5,-0.99985,0.0,0.01406]
[1779060353811,45.92,77843.23,1.5,-0.99985,0.0,0.01407]
[1779060356551,45.92,77840.2,1.5,-0.99985,0.0,0.01393]
[1779060357558,45.92,77839.34,1.5,-0.99985,0.0,0.01389]
[1779060358565,45.92,77844.11,1.5,-0.99985,0.0,0.01411]
[1779060359572,45.92,77845.81,1.5,-0.99985,0.0,0.01419]
[1779060360579,45.92,77842.42,1.5,-0.99985,0.0,0.01403]
[1779060360907,45.92,77842.42,1.5,-0.99985,0.0,0.01403]
[1779060361060,45.92,77842.42,1.5,-0.99985,0.0,0.01403]
[1779060361586,45.92,77840.81,1.5,-0.99985,0.0,0.01396]
[1779060362778,45.92,77839.21,1.5,-0.99985,0.0,0.01389]
[1779060363812,45.92,77838.26,1.5,-0.99985,0.0,0.01384]
[1779060364610,45.92,77831.2,1.5,-0.99986,0.0,0.01353]
[1779060365617,45.92,77828.93,1.5,-0.99986,0.0,0.01343]
[1779060366624,45.92,77827.05,1.5,-0.99986,0.0,0.01335]
[1779060367631,45.92,77823.86,1.5,-0.99986,0.0,0.01321]
[1779060369561,45.92,77822.57,1.5,-0.99986,0.0,0.01315]
[1779060369811,45.92,77822.57,1.5,-0.99986,0.0,0.01315]
[1779060370635,45.92,77822.9,1.5,-0.99986,0.0,0.01317]
[1779060370807,45.92,77822.9,1.5,-0.99986,0.0,0.01317]
[1779060370769,45.92,77822.8,1.5,-0.99986,0.0,0.01316]
[1779060372666,45.92,77825.63,1.5,-0.99986,0.0,0.01328]
[1779060377701,45.92,77826.04,1.5,-0.99986,0.0,0.0133]
[1779060377832,45.92,77826.04,1.5,-0.99986,0.0,0.0133]
[1779060378062,45.92,77826.04,1.5,-0.99986,0.0,0.0133]
[1779060379715,45.92,77828.45,1.5,-0.99986,0.0,0.01341]
[1779060380722,45.92,77835.77,1.5,-0.99985,0.0,0.01373]
[1779060381805,45.92,77835.77,1.5,-0.99985,0.0,0.01373]
[1779060381729,45.92,77838.22,1.5,-0.99985,0.0,0.01384]
[1779060382062,45.92,77838.22,1.5,-0.99985,0.0,0.01384]
[1779060382654,45.92,77838.22,1.5,-0.99985,0.0,0.01384]
[1779060382807,45.92,77838.22,1.5,-0.99985,0.0,0.01384]
[1779060382736,45.92,77837.85,1.5,-0.99985,0.0,0.01382]
[1779060383744,45.92,77842.83,1.5,-0.99985,0.0,0.01405]
[1779060384750,45.92,77847.18,1.5,-0.99985,0.0,0.01425]
[1779060384847,45.92,77847.18,1.5,-0.99985,0.0,0.01425]
[1779060385060,45.92,77847.18,1.5,-0.99985,0.0,0.01425]
[1779060387496,45.92,77847.29,1.5,-0.99985,0.0,0.01425]
[1779060387561,45.92,77847.29,1.5,-0.99985,0.0,0.01425]
[1779060387771,45.92,77847.98,1.5,-0.99985,0.0,0.01429]
[1779060388778,45.92,77844.14,1.5,-0.99985,0.0,0.01411]
[1779060390727,45.92,77843.23,1.5,-0.99985,0.0,0.01407]
[1779060390809,45.92,77843.23,1.5,-0.99985,0.0,0.01407]
[1779060391799,45.92,77843.21,1.5,-0.99985,0.0,0.01388]
[1779060396834,45.92,77842.56,1.5,-0.99985,0.0,0.01385]
[1779060397957,45.92,77842.56,1.5,-0.99985,0.0,0.01385]
[1779060398061,45.92,77842.56,1.5,-0.99985,0.0,0.01385]
[1779060398735,45.92,77842.56,1.5,-0.99985,0.0,0.01385]
[1779060398808,45.92,77842.56,1.5,-0.99985,0.0,0.01385]
[1779060398841,45.92,77842.54,1.5,-0.99985,0.0,0.01384]
[1779060398848,45.92,77846.56,1.5,-0.99985,0.0,0.01403]
[1779060399855,45.92,77851.78,1.5,-0.99985,0.0,0.01427]
[1779060401524,45.92,77851.78,1.5,-0.99985,0.0,0.01427]
[1779060401563,45.92,77851.78,1.5,-0.99985,0.0,0.01427]
[1779060401662,45.92,77851.06,1.5,-0.99985,0.0,0.01423]
[1779060402812,45.92,77851.06,1.5,-0.99985,0.0,0.01423]
[1779060401869,45.92,77848.94,1.5,-0.99985,0.0,0.01414]
[1779060403059,45.92,77848.94,1.5,-0.99985,0.0,0.01414]
[1779060403080,45.92,77851.81,1.5,-0.99985,0.0,0.01427]
[1779060406565,45.92,77852.66,1.5,-0.99985,0.0,0.01431]
[1779060406809,45.92,77852.66,1.5,-0.99985,0.0,0.01431]
[1779060406810,45.92,77852.84,1.5,-0.99985,0.0,0.01432]
[1779060407911,45.92,77851.12,1.5,-0.99985,0.0,0.01424]
[1779060410262,45.92,77851.43,1.5,-0.99985,0.0,0.01425]
[1779060410311,45.92,77851.43,1.5,-0.99985,0.0,0.01425]
[1779060410410,45.92,77857.13,1.5,-0.99985,0.0,0.01452]
[1779060411286,45.92,77857.13,1.5,-0.99985,0.0,0.01452]
[1779060411309,45.92,77857.13,1.5,-0.99985,0.0,0.01452]
[1779060411387,45.92,77856.83,1.5,-0.99985,0.0,0.0145]
[1779060414225,45.92,77857.68,1.5,-0.99984,0.0,0.01454]
[1779060414316,45.92,77857.68,1.5,-0.99984,0.0,0.01454]
[1779060414416,45.92,77863.62,1.5,-0.99984,0.0,0.01483]
[1779060416976,45.92,77862.26,1.5,-0.99984,0.0,0.01476]
[1779060418990,45.92,77860.93,1.5,-0.99984,0.0,0.0147]
[1779060421229,45.92,77860.77,1.5,-0.99984,0.0,0.01469]
[1779060421311,45.92,77860.77,1.5,-0.99984,0.0,0.01469]
[1779060422040,45.92,77860.73,1.5,-0.99984,0.0,0.01469]
[1779060422062,45.92,77860.73,1.5,-0.99984,0.0,0.01469]
[1779060422110,45.92,77860.11,1.5,-0.99984,0.0,0.01466]
[1779060423021,45.92,77868.51,1.5,-0.99984,0.0,0.01506]
[1779060424638,45.92,77868.51,1.5,-0.99984,0.0,0.01506]
[1779060424810,45.92,77868.51,1.5,-0.99984,0.0,0.01506]
[1779060424661,45.92,77876.4,1.5,-0.99983,0.0,0.01545]
[1779060425035,45.92,77875.61,1.5,-0.99983,0.0,0.01541]
[1779060429063,45.92,77874.23,1.5,-0.99984,0.0,0.01534]
[1779060430735,45.92,77874.23,1.5,-0.99984,0.0,0.01534]
[1779060430810,45.92,77874.23,1.5,-0.99984,0.0,0.01534]
[1779060430836,45.92,77873.25,1.5,-0.99984,0.0,0.01529]
[1779060431077,45.92,77869.29,1.5,-0.99984,0.0,0.0151]
[1779060432406,45.92,77869.29,1.5,-0.99984,0.0,0.0151]
[1779060432560,45.92,77869.29,1.5,-0.99984,0.0,0.0151]
[1779060432660,45.92,77865.37,1.5,-0.99984,0.0,0.01491]
[1779060435105,45.92,77867.11,1.5,-0.99984,0.0,0.01499]
[1779060436481,45.92,77867.11,1.5,-0.99984,0.0,0.01499]
[1779060436571,45.92,77867.11,1.5,-0.99984,0.0,0.01499]
[1779060436672,45.92,77867.07,1.5,-0.99984,0.0,0.01499]
[1779060439347,45.92,77866.64,1.5,-0.99984,0.0,0.01497]
[1779060439561,45.92,77866.64,1.5,-0.99984,0.0,0.01497]
[1779060439610,45.92,77858.29,1.5,-0.99984,0.0,0.01457]
[1779060440141,45.92,77853.29,1.5,-0.99985,0.0,0.01434]
[1779060443161,45.92,77855.11,1.5,-0.99985,0.0,0.01442]
[1779060446381,45.92,77854.07,1.5,-0.99985,0.0,0.01437]
[1779060446563,45.92,77854.07,1.5,-0.99985,0.0,0.01437]
[1779060447013,45.92,77854.58,1.5,-0.99985,0.0,0.0144]
[1779060447062,45.92,77854.58,1.5,-0.99985,0.0,0.0144]
[1779060447189,45.92,77854.23,1.5,-0.99985,0.0,0.01438]
[1779060450210,45.92,77855.77,1.5,-0.99985,0.0,0.01445]
[1779060451854,45.92,77855.77,1.5,-0.99985,0.0,0.01445]
[1779060451882,45.92,77854.34,1.5,-0.99985,0.0,0.01419]
[1779060452064,45.92,77854.34,1.5,-0.99985,0.0,0.01419]
[1779060452224,45.92,77856.74,1.5,-0.99985,0.0,0.0143]
[1779060454558,45.92,77856.63,1.5,-0.99985,0.0,0.0143]
[1779060454810,45.92,77856.63,1.5,-0.99985,0.0,0.0143]
[1779060454847,45.92,77862.09,1.5,-0.99984,0.0,0.01455]
[1779060455828,45.92,77862.09,1.5,-0.99984,0.0,0.01455]
[1779060455245,45.92,77865.35,1.5,-0.99984,0.0,0.01471]
[1779060456058,45.92,77865.35,1.5,-0.99984,0.0,0.01471]
[1779060456252,45.92,77862.84,1.5,-0.99984,0.0,0.01459]
[1779060461287,45.92,77862.98,1.5,-0.99984,0.0,0.01459]
[1779060465979,45.92,77863.06,1.5,-0.99984,0.0,0.0146]
[1779060466058,45.92,77863.06,1.5,-0.99984,0.0,0.0146]
[1779060470612,45.92,77864.11,1.5,-0.99984,0.0,0.01465]
[1779060470808,45.92,77864.11,1.5,-0.99984,0.0,0.01465]
[1779060470904,45.92,77867.0,1.5,-0.99984,0.0,0.01478]
[1779060471540,45.92,77867.0,1.5,-0.99984,0.0,0.01478]
[1779060471565,45.92,77867.0,1.5,-0.99984,0.0,0.01478]
[1779060471589,45.92,77869.27,1.5,-0.99984,0.0,0.01489]
[1779060472364,45.92,77873.85,1.5,-0.99984,0.0,0.01512]
[1779060477399,45.92,77873.28,1.5,-0.99984,0.0,0.01509]
[1779060478825,45.92,77873.28,1.5,-0.99984,0.0,0.01509]
[1779060478911,45.92,77873.81,1.5,-0.99984,0.0,0.01511]
[1779060479061,45.92,77873.81,1.5,-0.99984,0.0,0.01511]
[1779060484951,45.92,77875.33,1.5,-0.99984,0.0,0.01519]
[1779060486462,45.92,77871.27,1.5,-0.99984,0.0,0.01499]
[1779060487064,45.92,77871.27,1.5,-0.99984,0.0,0.01499]
[1779060487319,45.92,77871.27,1.5,-0.99984,0.0,0.01499]
[1779060487561,45.92,77871.27,1.5,-0.99984,0.0,0.01499]
[1779060487629,45.92,77871.33,1.5,-0.99984,0.0,0.01499]
[1779060488476,45.92,77877.57,1.5,-0.99984,0.0,0.0153]
[1779060489201,45.92,77877.57,1.5,-0.99984,0.0,0.0153]
[1779060489313,45.92,77877.57,1.5,-0.99984,0.0,0.0153]
[1779060489483,45.92,77880.75,1.5,-0.99983,0.0,0.01546]
[1779060493512,45.92,77873.19,1.5,-0.99984,0.0,0.01508]
[1779060494519,45.92,77864.05,1.5,-0.99984,0.0,0.01464]
[1779060495527,45.92,77855.37,1.5,-0.99985,0.0,0.01424]
[1779060496028,45.92,77855.37,1.5,-0.99985,0.0,0.01424]
[1779060496061,45.92,77855.37,1.5,-0.99985,0.0,0.01424]
[1779060496533,45.92,77855.06,1.5,-0.99985,0.0,0.01422]
[1779060501568,45.92,77853.38,1.5,-0.99985,0.0,0.01415]
[1779060502275,45.92,77853.38,1.5,-0.99985,0.0,0.01415]
[1779060502308,45.92,77853.38,1.5,-0.99985,0.0,0.01415]
[1779060502770,45.92,77853.38,1.5,-0.99985,0.0,0.01415]
[1779060502809,45.92,77853.38,1.5,-0.99985,0.0,0.01415]
[1779060502814,45.92,77853.51,1.5,-0.99985,0.0,0.01415]
[1779060506603,45.92,77855.25,1.5,-0.99985,0.0,0.01423]
[1779060509410,45.92,77855.44,1.5,-0.99985,0.0,0.01424]
[1779060509459,45.92,77855.44,1.5,-0.99985,0.0,0.01424]
[1779060509560,45.92,77855.44,1.5,-0.99985,0.0,0.01424]
[1779060509624,45.92,77855.26,1.5,-0.99985,0.0,0.01423]
[1779060511638,45.92,77855.5,1.5,-0.99985,0.0,0.01405]
[1779060514659,45.92,77858.57,1.5,-0.99985,0.0,0.01419]
[1779060515465,45.92,77858.57,1.5,-0.99985,0.0,0.01419]
[1779060515527,45.92,77858.57,1.5,-0.99985,0.0,0.01419]
[1779060515563,45.92,77858.57,1.5,-0.99985,0.0,0.01419]
[1779060515666,45.92,77860.45,1.5,-0.99985,0.0,0.01428]
[1779060516673,45.92,77852.0,1.5,-0.99985,0.0,0.01389]
[1779060517680,45.92,77840.78,1.5,-0.99986,0.0,0.01339]
[1779060518687,45.92,77821.17,1.5,-0.99987,0.0,0.01256]
[1779060519696,45.92,77815.13,1.5,-0.99987,0.0,0.01231]
[1779060520703,45.92,77808.44,1.5,-0.99987,0.0,0.01204]
[1779060521710,45.92,77812.65,1.5,-0.99987,0.0,0.01221]
[1779060522717,45.92,77814.39,1.5,-0.99987,0.0,0.01228]
[1779060523724,45.92,77816.53,1.5,-0.99987,0.0,0.01237]
[1779060527752,45.92,77811.35,1.5,-0.99987,0.0,0.01216]
[1779060528760,45.92,77809.27,1.5,-0.99987,0.0,0.01208]
[1779060529974,45.92,77809.27,1.5,-0.99987,0.0,0.01208]
[1779060530061,45.92,77808.55,1.5,-0.99987,0.0,0.01205]
[1779060530110,45.92,77808.55,1.5,-0.99987,0.0,0.01205]
[1779060530310,45.92,77808.55,1.5,-0.99987,0.0,0.01205]
[1779060530773,45.92,77808.72,1.5,-0.99987,0.0,0.01206]
[1779060533794,45.92,77800.74,1.5,-0.99988,0.0,0.01175]
[1779060535624,45.92,77799.93,1.5,-0.99988,0.0,0.01172]
[1779060535760,45.92,77799.93,1.5,-0.99988,0.0,0.01172]
[1779060535812,45.92,77799.93,1.5,-0.99988,0.0,0.01172]
[1779060535861,45.92,77799.34,1.5,-0.99988,0.0,0.0117]
[1779060541850,45.93,77795.31,1.5,-0.99988,0.0,0.01156]
[1779060542882,45.93,77795.31,1.5,-0.99988,0.0,0.01156]
[1779060542993,45.93,77795.31,1.5,-0.99988,0.0,0.01156]
[1779060543034,45.93,77794.51,1.5,-0.99988,0.0,0.01153]
[1779060543061,45.93,77794.51,1.5,-0.99988,0.0,0.01153]
[1779060543864,45.93,77792.21,1.5,-0.99988,0.0,0.01145]
[1779060544871,45.93,77790.13,1.5,-0.99988,0.0,0.01137]
[1779060546687,45.93,77790.42,1.5,-0.99988,0.0,0.01139]
[1779060546794,45.93,77790.42,1.5,-0.99988,0.0,0.01139]
[1779060546816,45.93,77790.42,1.5,-0.99988,0.0,0.01139]
[1779060546885,45.93,77790.75,1.5,-0.99988,0.0,0.0114]
[1779060547892,45.93,77792.07,1.5,-0.99988,0.0,0.01146]
[1779060549906,45.93,77790.55,1.5,-0.99988,0.0,0.01141]
[1779060552928,45.94,77794.81,1.5,-0.99988,0.0,0.01158]
[1779060553413,45.94,77794.81,1.5,-0.99988,0.0,0.01158]
[1779060553565,45.94,77794.81,1.5,-0.99988,0.0,0.01158]
[1779060553813,45.94,77794.81,1.5,-0.99988,0.0,0.01158]
[1779060553936,45.94,77796.34,1.5,-0.99988,0.0,0.01164]
[1779060554943,45.94,77798.92,1.5,-0.99988,0.0,0.01174]
[1779060555949,45.94,77797.58,1.5,-0.99988,0.0,0.01169]
[1779060557393,45.94,77797.55,1.5,-0.99988,0.0,0.0117]
[1779060557575,45.94,77797.55,1.5,-0.99988,0.0,0.0117]
[1779060557963,45.94,77799.16,1.5,-0.99988,0.0,0.01176]
[1779060558693,45.94,77799.16,1.5,-0.99988,0.0,0.01176]
[1779060558812,45.94,77799.16,1.5,-0.99988,0.0,0.01176]
[1779060560984,45.94,77802.01,1.5,-0.99987,0.0,0.01188]
[1779060561761,45.94,77802.01,1.5,-0.99987,0.0,0.01188]
[1779060561809,45.94,77802.01,1.5,-0.99987,0.0,0.01188]
[1779060561818,45.94,77802.01,1.5,-0.99987,0.0,0.01188]
[1779060561992,45.94,77802.9,1.5,-0.99987,0.0,0.01192]
[1779060562060,45.94,77802.9,1.5,-0.99987,0.0,0.01192]
[1779060564007,45.94,77801.65,1.5,-0.99987,0.0,0.01187]
[1779060566019,45.94,77804.85,1.5,-0.99987,0.0,0.012]
[1779060567803,45.95,77805.61,1.5,-0.99987,0.0,0.01203]
[1779060567920,45.95,77805.61,1.5,-0.99987,0.0,0.01203]
[1779060568060,45.95,77805.61,1.5,-0.99987,0.0,0.01203]
[1779060568033,45.95,77805.83,1.5,-0.99987,0.0,0.01204]
[1779060569040,45.95,77805.51,1.5,-0.99987,0.0,0.01203]
[1779060571054,45.95,77805.68,1.5,-0.99987,0.0,0.01187]
[1779060576089,45.95,77805.58,1.5,-0.99987,0.0,0.01188]
[1779060578109,45.95,77801.49,1.5,-0.99988,0.0,0.01172]
[1779060579603,45.95,77801.49,1.5,-0.99988,0.0,0.01172]
[1779060579705,45.95,77801.49,1.5,-0.99988,0.0,0.01172]
[1779060579815,45.95,77801.49,1.5,-0.99988,0.0,0.01172]
[1779060579865,45.95,77792.13,1.5,-0.99988,0.0,0.01136]
[1779060580118,45.95,77790.97,1.5,-0.99988,0.0,0.01132]
[1779060581125,45.95,77796.53,1.5,-0.99988,0.0,0.01154]
[1779060582633,45.95,77796.53,1.5,-0.99988,0.0,0.01154]
[1779060582813,45.95,77796.53,1.5,-0.99988,0.0,0.01154]
[1779060582858,45.95,77803.26,1.5,-0.99988,0.0,0.0118]
[1779060584146,45.95,77802.02,1.5,-0.99988,0.0,0.01176]
[1779060585507,45.95,77802.02,1.5,-0.99988,0.0,0.01176]
[1779060585560,45.95,77802.02,1.5,-0.99988,0.0,0.01176]
[1779060585668,45.96,77801.81,1.5,-0.99988,0.0,0.01175]
[1779060590088,45.96,77801.79,1.5,-0.99988,0.0,0.01176]
[1779060590321,45.96,77801.79,1.5,-0.99988,0.0,0.01176]
[1779060591196,45.96,77805.13,1.5,-0.99987,0.0,0.01189]
[1779060592203,45.96,77801.97,1.5,-0.99988,0.0,0.01177]
[1779060594217,45.96,77800.34,1.5,-0.99988,0.0,0.01171]
[1779060595634,45.96,77800.34,1.5,-0.99988,0.0,0.01171]
[1779060595780,45.96,77800.34,1.5,-0.99988,0.0,0.01171]
[1779060595810,45.96,77800.34,1.5,-0.99988,0.0,0.01171]
[1779060595875,45.96,77799.7,1.5,-0.99988,0.0,0.01169]
[1779060600259,45.96,77798.52,1.5,-0.99988,0.0,0.01165]
[1779060601493,45.96,77798.52,1.5,-0.99988,0.0,0.01165]
[1779060601569,45.96,77798.52,1.5,-0.99988,0.0,0.01165]
[1779060601827,45.96,77798.52,1.5,-0.99988,0.0,0.01165]
[1779060602061,45.96,77798.52,1.5,-0.99988,0.0,0.01165]
[1779060602080,45.96,77794.49,1.5,-0.99988,0.0,0.0115]
[1779060602895,45.96,77786.99,1.5,-0.99988,0.0,0.01122]
[1779060603280,45.97,77786.56,1.5,-0.99988,0.0,0.01121]
[1779060604557,45.97,77786.56,1.5,-0.99988,0.0,0.01121]
[1779060604595,45.97,77784.23,1.5,-0.99988,0.0,0.01112]
[1779060606302,45.97,77773.32,1.5,-0.99989,0.0,0.01073]
[1779060607309,45.98,77762.56,1.5,-0.99989,0.0,0.0104]
[1779060608316,45.99,77751.87,1.5,-0.99989,0.0,0.01004]
[1779060609324,45.99,77746.86,1.5,-0.9999,0.0,0.00988]
[1779060610331,45.99,77738.46,1.5,-0.9999,0.0,0.00962]
[1779060611338,45.99,77730.01,1.5,-0.9999,0.0,0.00936]
[1779060612345,46.0,77727.84,1.5,-0.9999,0.0,0.0093]
[1779060614359,46.0,77723.6,1.5,-0.9999,0.0,0.00918]
[1779060615367,46.03,77719.66,1.5,-0.9999,0.0,0.00915]
[1779060617380,46.04,77721.43,1.5,-0.9999,0.0,0.00922]
[1779060618387,46.04,77728.52,1.5,-0.9999,0.0,0.00945]
[1779060619395,46.05,77733.34,1.5,-0.9999,0.0,0.00962]
[1779060620401,46.05,77744.24,1.5,-0.9999,0.0,0.00998]
[1779060621408,46.05,77750.85,1.5,-0.99989,0.0,0.01021]
[1779060622415,46.05,77754.12,1.5,-0.99989,0.0,0.01033]
[1779060625577,46.06,77754.18,1.5,-0.99989,0.0,0.01034]
[1779060625810,46.06,77754.18,1.5,-0.99989,0.0,0.01034]
[1779060625865,46.06,77754.15,1.5,-0.99989,0.0,0.01035]
[1779060626143,46.06,77754.15,1.5,-0.99989,0.0,0.01035]
[1779060626311,46.06,77754.15,1.5,-0.99989,0.0,0.01035]
[1779060628457,46.07,77756.7,1.5,-0.99989,0.0,0.01046]
[1779060631478,46.07,77756.0,1.5,-0.99989,0.0,0.0103]
[1779060632829,46.07,77756.0,1.5,-0.99989,0.0,0.0103]
[1779060633058,46.07,77756.0,1.5,-0.99989,0.0,0.0103]
[1779060636513,46.08,77760.26,1.5,-0.99989,0.0,0.01048]
[1779060638053,46.08,77760.26,1.5,-0.99989,0.0,0.01048]
[1779060638060,46.08,77760.26,1.5,-0.99989,0.0,0.01048]
[1779060638666,46.09,77761.31,1.5,-0.99989,0.0,0.01052]
[1779060638811,46.09,77761.31,1.5,-0.99989,0.0,0.01052]
[1779060638879,46.09,77762.26,1.5,-0.99989,0.0,0.01056]
[1779060641578,46.09,77761.47,1.5,-0.99989,0.0,0.01055]
[1779060641814,46.09,77761.47,1.5,-0.99989,0.0,0.01055]
[1779060642015,46.09,77761.47,1.5,-0.99989,0.0,0.01055]
[1779060642060,46.09,77761.47,1.5,-0.99989,0.0,0.01055]
[1779060642117,46.09,77755.74,1.5,-0.99989,0.0,0.01035]
[1779060643384,46.09,77754.78,1.5,-0.99989,0.0,0.01033]
[1779060643566,46.09,77754.78,1.5,-0.99989,0.0,0.01033]
[1779060643665,46.1,77749.78,1.5,-0.99989,0.0,0.01016]
[1779060644608,46.1,77749.78,1.5,-0.99989,0.0,0.01016]
[1779060644808,46.1,77749.78,1.5,-0.99989,0.0,0.01016]
[1779060644909,46.1,77742.92,1.5,-0.9999,0.0,0.00994]
[1779060645576,46.1,77735.65,1.5,-0.9999,0.0,0.00971]
[1779060646675,46.1,77735.65,1.5,-0.9999,0.0,0.00971]
[1779060646813,46.1,77735.65,1.5,-0.9999,0.0,0.00971]
[1779060646898,46.1,77734.58,1.5,-0.9999,0.0,0.00968]
[1779060652625,46.12,77729.25,1.5,-0.9999,0.0,0.00956]
[1779060653632,46.12,77726.85,1.5,-0.9999,0.0,0.00949]
[1779060654406,46.12,77726.85,1.5,-0.9999,0.0,0.00949]
[1779060654565,46.12,77726.85,1.5,-0.9999,0.0,0.00949]
[1779060654639,46.13,77723.19,1.5,-0.9999,0.0,0.00938]
[1779060655784,46.13,77723.19,1.5,-0.9999,0.0,0.00938]
[1779060655809,46.13,77723.19,1.5,-0.9999,0.0,0.00938]
[1779060655885,46.16,77718.0,1.5,-0.9999,0.0,0.00931]
[1779060656653,46.16,77716.15,1.5,-0.9999,0.0,0.00926]
[1779060658667,46.17,77714.83,1.5,-0.9999,0.0,0.00924]
[1779060660681,46.24,77716.83,1.5,-0.9999,0.0,0.00949]
[1779060661920,46.24,77716.83,1.5,-0.9999,0.0,0.00949]
[1779060662059,46.24,77716.83,1.5,-0.9999,0.0,0.00949]
[1779060661994,46.24,77718.29,1.5,-0.9999,0.0,0.00955]
[1779060662523,46.24,77718.29,1.5,-0.9999,0.0,0.00955]
[1779060662560,46.24,77718.29,1.5,-0.9999,0.0,0.00955]
[1779060662695,46.24,77719.4,1.5,-0.9999,0.0,0.00959]
[1779060663702,46.25,77724.66,1.5,-0.9999,0.0,0.00977]
[1779060665051,46.25,77724.66,1.5,-0.9999,0.0,0.00977]
[1779060665059,46.25,77724.66,1.5,-0.9999,0.0,0.00977]
[1779060665103,46.25,77726.94,1.5,-0.9999,0.0,0.00985]
[1779060667161,46.25,77727.63,1.5,-0.9999,0.0,0.00989]
[1779060667315,46.25,77727.63,1.5,-0.9999,0.0,0.00989]
[1779060667733,46.26,77730.31,1.5,-0.9999,0.0,0.00999]
[1779060668557,46.26,77730.31,1.5,-0.9999,0.0,0.00999]
[1779060668812,46.26,77730.31,1.5,-0.9999,0.0,0.00999]
[1779060668906,46.26,77734.78,1.5,-0.99989,0.0,0.01015]
[1779060669747,46.26,77736.85,1.5,-0.99989,0.0,0.01022]
[1779060670788,46.26,77743.09,1.5,-0.99989,0.0,0.01045]
[1779060671795,46.27,77744.17,1.5,-0.99989,0.0,0.01049]
[1779060672589,46.27,77744.17,1.5,-0.99989,0.0,0.01049]
[1779060672816,46.27,77744.17,1.5,-0.99989,0.0,0.01049]
[1779060672922,46.27,77746.29,1.5,-0.99989,0.0,0.01057]
[1779060674824,46.27,77751.74,1.5,-0.99989,0.0,0.01078]
[1779060675831,46.27,77755.5,1.5,-0.99989,0.0,0.01092]
[1779060676539,46.27,77755.5,1.5,-0.99989,0.0,0.01092]
[1779060676563,46.27,77755.5,1.5,-0.99989,0.0,0.01092]
[1779060676832,46.27,77755.5,1.5,-0.99989,0.0,0.01092]
[1779060677062,46.27,77755.5,1.5,-0.99989,0.0,0.01092]
[1779060677160,46.28,77755.74,1.5,-0.99988,0.0,0.01093]
[1779060677845,46.28,77756.72,1.5,-0.99988,0.0,0.01097]
[1779060678852,46.28,77752.96,1.5,-0.99989,0.0,0.01084]
[1779060680171,46.28,77752.96,1.5,-0.99989,0.0,0.01084]
[1779060679859,46.28,77751.69,1.5,-0.99989,0.0,0.0108]
[1779060680312,46.28,77751.69,1.5,-0.99989,0.0,0.0108]
[1779060683316,46.29,77751.79,1.5,-0.99989,0.0,0.01082]
[1779060683573,46.29,77751.79,1.5,-0.99989,0.0,0.01082]
[1779060683887,46.29,77752.08,1.5,-0.99989,0.0,0.01084]
[1779060685901,46.29,77750.83,1.5,-0.99989,0.0,0.01081]
[1779060686494,46.29,77750.83,1.5,-0.99989,0.0,0.01081]
[1779060686565,46.29,77750.83,1.5,-0.99989,0.0,0.01081]
[1779060686908,46.29,77747.59,1.5,-0.99989,0.0,0.0107]
[1779060688922,46.3,77749.61,1.5,-0.99989,0.0,0.01078]
[1779060691943,46.3,77751.78,1.5,-0.99989,0.0,0.01072]
[1779060692371,46.3,77751.78,1.5,-0.99989,0.0,0.01072]
[1779060692564,46.3,77751.78,1.5,-0.99989,0.0,0.01072]
[1779060692580,46.3,77751.78,1.5,-0.99989,0.0,0.01072]
[1779060692637,46.3,77751.78,1.5,-0.99989,0.0,0.01072]
[1779060692950,46.31,77753.46,1.5,-0.99989,0.0,0.01079]
[1779060693957,46.31,77754.86,1.5,-0.99989,0.0,0.01084]
[1779060694964,46.31,77752.81,1.5,-0.99989,0.0,0.01078]
[1779060697268,46.31,77753.03,1.5,-0.99989,0.0,0.0108]
[1779060697310,46.31,77753.03,1.5,-0.99989,0.0,0.0108]
[1779060698138,46.31,77753.03,1.5,-0.99989,0.0,0.0108]
[1779060697985,46.32,77757.96,1.5,-0.99988,0.0,0.01098]
[1779060698310,46.32,77757.96,1.5,-0.99988,0.0,0.01098]
[1779060698992,46.32,77761.02,1.5,-0.99988,0.0,0.0111]
[1779060700143,46.32,77761.02,1.5,-0.99988,0.0,0.0111]
[1779060699999,46.32,77765.15,1.5,-0.99988,0.0,0.01125]
[1779060700249,46.32,77765.15,1.5,-0.99988,0.0,0.01125]
[1779060700310,46.32,77765.15,1.5,-0.99988,0.0,0.01125]
[1779060701006,46.32,77768.12,1.5,-0.99988,0.0,0.01137]
[1779060704027,46.32,77770.0,1.5,-0.99988,0.0,0.01145]
[1779060704507,46.32,77770.0,1.5,-0.99988,0.0,0.01145]
[1779060704560,46.32,77770.0,1.5,-0.99988,0.0,0.01145]
[1779060705034,46.33,77775.09,1.5,-0.99988,0.0,0.01165]
[1779060705402,46.33,77775.09,1.5,-0.99988,0.0,0.01165]
[1779060705561,46.33,77775.09,1.5,-0.99988,0.0,0.01165]
[1779060706041,46.33,77776.77,1.5,-0.99988,0.0,0.01172]
[1779060709864,46.33,77777.32,1.5,-0.99988,0.0,0.01175]
[1779060710060,46.33,77777.32,1.5,-0.99988,0.0,0.01175]
[1779060710069,46.33,77778.75,1.5,-0.99987,0.0,0.01181]
[1779060715104,46.34,77778.66,1.5,-0.99987,0.0,0.01182]
[1779060716591,46.34,77778.61,1.5,-0.99987,0.0,0.01182]
[1779060716808,46.34,77778.61,1.5,-0.99987,0.0,0.01182]
[1779060716829,46.34,77778.61,1.5,-0.99987,0.0,0.01182]
[1779060717059,46.34,77778.61,1.5,-0.99987,0.0,0.01182]
[1779060717118,46.34,77775.67,1.5,-0.99988,0.0,0.01171]
[1779060718125,46.34,77769.61,1.5,-0.99988,0.0,0.01148]
[1779060720056,46.34,77768.9,1.5,-0.99988,0.0,0.01146]
[1779060720139,46.34,77765.83,1.5,-0.99988,0.0,0.01135]
[1779060720310,46.34,77765.83,1.5,-0.99988,0.0,0.01135]
[1779060721146,46.34,77755.6,1.5,-0.99988,0.0,0.01098]
[1779060722153,46.34,77746.87,1.5,-0.99989,0.0,0.01067]
[1779060722498,46.34,77746.87,1.5,-0.99989,0.0,0.01067]
[1779060722552,46.34,77746.87,1.5,-0.99989,0.0,0.01067]
[1779060723160,46.34,77742.58,1.5,-0.99989,0.0,0.01053]
[1779060724170,46.35,77742.43,1.5,-0.99989,0.0,0.01053]
[1779060726184,46.35,77743.66,1.5,-0.99989,0.0,0.01058]
[1779060727150,46.35,77743.66,1.5,-0.99989,0.0,0.01058]
[1779060727191,46.35,77748.78,1.5,-0.99989,0.0,0.01077]
[1779060728055,46.35,77748.78,1.5,-0.99989,0.0,0.01077]
[1779060728198,46.36,77756.67,1.5,-0.99988,0.0,0.01106]
[1779060728309,46.36,77756.67,1.5,-0.99988,0.0,0.01106]
[1779060730023,46.36,77756.41,1.5,-0.99988,0.0,0.01106]
[1779060730062,46.36,77756.41,1.5,-0.99988,0.0,0.01106]
[1779060730215,46.36,77756.19,1.5,-0.99988,0.0,0.01106]
[1779060730570,46.36,77756.19,1.5,-0.99988,0.0,0.01106]
[1779060731219,46.36,77760.45,1.5,-0.99988,0.0,0.01122]
[1779060731628,46.36,77760.45,1.5,-0.99988,0.0,0.01122]
[1779060731767,46.36,77760.45,1.5,-0.99988,0.0,0.01122]
[1779060732226,46.36,77768.78,1.5,-0.99988,0.0,0.01153]
[1779060733233,46.36,77775.91,1.5,-0.99987,0.0,0.01181]
[1779060735043,46.36,77775.91,1.5,-0.99987,0.0,0.01181]
[1779060735061,46.36,77775.91,1.5,-0.99987,0.0,0.01181]
[1779060735144,46.37,77775.98,1.5,-0.99987,0.0,0.01182]
[1779060736363,46.37,77776.52,1.5,-0.99987,0.0,0.01184]
[1779060736561,46.37,77776.52,1.5,-0.99987,0.0,0.01184]
[1779060736596,46.37,77778.8,1.5,-0.99987,0.0,0.01194]
[1779060737264,46.37,77779.88,1.5,-0.99987,0.0,0.01198]
[1779060738271,46.37,77784.56,1.5,-0.99987,0.0,0.01217]
[1779060740022,46.37,77784.56,1.5,-0.99987,0.0,0.01217]
[1779060740059,46.37,77784.56,1.5,-0.99987,0.0,0.01217]
[1779060740111,46.37,77790.01,1.5,-0.99987,0.0,0.01239]
[1779060741687,46.37,77793.72,1.5,-0.99987,0.0,0.01255]
[1779060743126,46.37,77793.72,1.5,-0.99987,0.0,0.01255]
[1779060743158,46.37,77797.32,1.5,-0.99986,0.0,0.0127]
[1779060743313,46.37,77797.32,1.5,-0.99986,0.0,0.0127]
[1779060744313,46.37,77800.57,1.5,-0.99986,0.0,0.01283]
[1779060747334,46.37,77799.34,1.5,-0.99986,0.0,0.01278]
[1779060748341,46.37,77797.7,1.5,-0.99986,0.0,0.01271]
[1779060749667,46.37,77797.7,1.5,-0.99986,0.0,0.01271]
[1779060749808,46.37,77797.7,1.5,-0.99986,0.0,0.01271]
[1779060750355,46.37,77796.79,1.5,-0.99987,0.0,0.01268]
[1779060751362,46.37,77800.26,1.5,-0.99987,0.0,0.01264]
[1779060753142,46.37,77800.26,1.5,-0.99987,0.0,0.01264]
[1779060753182,46.37,77802.98,1.5,-0.99986,0.0,0.01275]
[1779060753310,46.37,77802.98,1.5,-0.99986,0.0,0.01275]
[1779060754007,46.37,77802.98,1.5,-0.99986,0.0,0.01275]
[1779060754058,46.37,77802.98,1.5,-0.99986,0.0,0.01275]
[1779060754108,46.37,77803.11,1.5,-0.99986,0.0,0.01276]
[1779060754383,46.37,77802.25,1.5,-0.99986,0.0,0.01272]
[1779060755390,46.37,77806.45,1.5,-0.99986,0.0,0.0129]
[1779060756397,46.37,77808.12,1.5,-0.99986,0.0,0.01297]
[1779060758980,46.37,77808.74,1.5,-0.99986,0.0,0.013]
[1779060759071,46.37,77808.74,1.5,-0.99986,0.0,0.013]
[1779060759418,46.37,77810.98,1.5,-0.99986,0.0,0.01309]
[1779060760425,46.37,77813.24,1.5,-0.99986,0.0,0.01319]
[1779060761524,46.37,77813.24,1.5,-0.99986,0.0,0.01319]
[1779060761560,46.37,77813.24,1.5,-0.99986,0.0,0.01319]
[1779060761659,46.37,77815.37,1.5,-0.99986,0.0,0.01328]
[1779060762439,46.37,77813.51,1.5,-0.99986,0.0,0.0132]
[1779060763446,46.37,77812.27,1.5,-0.99986,0.0,0.01315]
[1779060764983,46.37,77812.27,1.5,-0.99986,0.0,0.01315]
[1779060765059,46.37,77812.27,1.5,-0.99986,0.0,0.01315]
[1779060765064,46.37,77808.83,1.5,-0.99986,0.0,0.013]
[1779060765461,46.37,77806.78,1.5,-0.99986,0.0,0.01291]
[1779060770513,46.37,77807.11,1.5,-0.99986,0.0,0.01293]
[1779060770561,46.37,77807.11,1.5,-0.99986,0.0,0.01293]
[1779060770614,46.37,77807.79,1.5,-0.99986,0.0,0.01296]
[1779060772561,46.37,77807.64,1.5,-0.99986,0.0,0.01295]
[1779060772663,46.37,77807.55,1.5,-0.99986,0.0,0.01295]
[1779060778259,46.37,77808.21,1.5,-0.99986,0.0,0.01297]
[1779060778308,46.37,77808.34,1.5,-0.99986,0.0,0.01298]
[1779060778551,46.37,77810.96,1.5,-0.99986,0.0,0.01309]
[1779060779558,46.37,77813.94,1.5,-0.99986,0.0,0.01322]
[1779060780802,46.37,77813.94,1.5,-0.99986,0.0,0.01322]
[1779060780807,46.37,77813.94,1.5,-0.99986,0.0,0.01322]
[1779060780849,46.37,77817.19,1.5,-0.99986,0.0,0.01336]
[1779060781572,46.37,77818.88,1.5,-0.99986,0.0,0.01343]
[1779060782669,46.37,77818.88,1.5,-0.99986,0.0,0.01343]
[1779060782808,46.37,77818.88,1.5,-0.99986,0.0,0.01343]
[1779060782895,46.37,77819.97,1.5,-0.99986,0.0,0.01348]
[1779060784593,46.37,77821.33,1.5,-0.99986,0.0,0.01354]
[1779060785417,46.37,77821.33,1.5,-0.99986,0.0,0.01354]
[1779060785560,46.37,77821.33,1.5,-0.99986,0.0,0.01354]
[1779060785600,46.37,77823.64,1.5,-0.99985,0.0,0.01364]
[1779060786607,46.37,77830.37,1.5,-0.99985,0.0,0.01394]
[1779060787614,46.37,77834.09,1.5,-0.99985,0.0,0.01411]
[1779060789628,46.37,77835.46,1.5,-0.99985,0.0,0.01417]
[1779060791642,46.37,77833.77,1.5,-0.99985,0.0,0.0141]
[1779060795933,46.37,77832.86,1.5,-0.99985,0.0,0.01405]
[1779060796058,46.37,77832.86,1.5,-0.99985,0.0,0.01405]
[1779060796155,46.37,77833.12,1.5,-0.99985,0.0,0.01407]
[1779060797694,46.37,77828.81,1.5,-0.99985,0.0,0.01387]
[1779060798749,46.37,77825.17,1.5,-0.99985,0.0,0.01371]
[1779060799700,46.37,77816.95,1.5,-0.99986,0.0,0.01335]
[1779060800562,46.37,77816.95,1.5,-0.99986,0.0,0.01335]
[1779060800812,46.37,77816.95,1.5,-0.99986,0.0,0.01335]
[1779060800897,46.37,77816.63,1.5,-0.99986,0.0,0.01333]
[1779060801714,46.37,77818.32,1.5,-0.99986,0.0,0.01341]
[1779060803728,46.37,77813.86,1.5,-0.99986,0.0,0.01321]
[1779060804735,46.37,77810.63,1.5,-0.99986,0.0,0.01308]
[1779060805742,46.37,77813.56,1.5,-0.99986,0.0,0.0132]
[1779060806749,46.37,77817.44,1.5,-0.99986,0.0,0.01337]
[1779060807989,46.37,77817.44,1.5,-0.99986,0.0,0.01337]
[1779060808059,46.37,77817.44,1.5,-0.99986,0.0,0.01337]
[1779060808401,46.37,77818.51,1.5,-0.99986,0.0,0.01342]
[1779060808558,46.37,77818.51,1.5,-0.99986,0.0,0.01342]
[1779060808763,46.37,77818.37,1.5,-0.99986,0.0,0.01341]
[1779060810777,46.37,77820.41,1.5,-0.99986,0.0,0.0135]
[1779060811784,46.37,77823.82,1.5,-0.99986,0.0,0.01346]
[1779060812779,46.37,77823.82,1.5,-0.99986,0.0,0.01346]
[1779060812814,46.37,77823.82,1.5,-0.99986,0.0,0.01346]
[1779060812845,46.37,77825.55,1.5,-0.99986,0.0,0.01353]
[1779060816819,46.37,77822.59,1.5,-0.99986,0.0,0.0134]
[1779060817376,46.37,77822.59,1.5,-0.99986,0.0,0.0134]
[1779060817436,46.37,77822.59,1.5,-0.99986,0.0,0.0134]
[1779060817571,46.37,77822.59,1.5,-0.99986,0.0,0.0134]
[1779060817826,46.37,77820.65,1.5,-0.99986,0.0,0.01332]
[1779060822862,46.37,77820.65,1.5,-0.99986,0.0,0.01332]
[1779060825882,46.37,77822.45,1.5,-0.99986,0.0,0.0134]
[1779060827174,46.37,77822.45,1.5,-0.99986,0.0,0.0134]
[1779060827311,46.37,77822.45,1.5,-0.99986,0.0,0.0134]
[1779060827260,46.37,77825.97,1.5,-0.99985,0.0,0.01355]
[1779060827430,46.37,77825.97,1.5,-0.99985,0.0,0.01355]
[1779060827561,46.37,77825.97,1.5,-0.99985,0.0,0.01355]
[1779060827896,46.37,77826.78,1.5,-0.99985,0.0,0.01359]
[1779060832932,46.37,77826.94,1.5,-0.99985,0.0,0.0136]
[1779060835729,46.37,77827.47,1.5,-0.99985,0.0,0.01362]
[1779060835813,46.37,77827.47,1.5,-0.99985,0.0,0.01362]
[1779060836962,46.37,77831.74,1.5,-0.99985,0.0,0.01381]
[1779060837970,46.37,77834.29,1.5,-0.99985,0.0,0.01392]
[1779060839524,46.37,77835.54,1.5,-0.99985,0.0,0.01398]
[1779060839564,46.37,77835.54,1.5,-0.99985,0.0,0.01398]
[1779060839595,46.37,77835.54,1.5,-0.99985,0.0,0.01398]
[1779060839808,46.37,77835.54,1.5,-0.99985,0.0,0.01398]
[1779060839983,46.37,77835.81,1.5,-0.99985,0.0,0.01399]
[1779060843004,46.37,77831.46,1.5,-0.99985,0.0,0.0138]
[1779060844012,46.37,77826.29,1.5,-0.99985,0.0,0.01357]
[1779060844794,46.37,77826.29,1.5,-0.99985,0.0,0.01357]
[1779060844810,46.37,77826.29,1.5,-0.99985,0.0,0.01357]
[1779060845019,46.37,77824.59,1.5,-0.99986,0.0,0.01349]
[1779060847033,46.37,77823.19,1.5,-0.99986,0.0,0.01343]
[1779060850054,46.37,77825.49,1.5,-0.99986,0.0,0.01353]
[1779060851061,46.37,77832.16,1.5,-0.99985,0.0,0.01383]
[1779060851438,46.37,77832.16,1.5,-0.99985,0.0,0.01383]
[1779060851565,46.37,77832.16,1.5,-0.99985,0.0,0.01383]
[1779060851859,46.37,77832.16,1.5,-0.99985,0.0,0.01383]
[1779060852058,46.37,77832.16,1.5,-0.99985,0.0,0.01383]
[1779060852068,46.37,77833.65,1.5,-0.99985,0.0,0.0139]
[1779060857106,46.37,77833.57,1.5,-0.99985,0.0,0.01389]
[1779060857933,46.37,77833.57,1.5,-0.99985,0.0,0.01389]
[1779060858061,46.37,77833.57,1.5,-0.99985,0.0,0.01389]
[1779060863148,46.37,77834.89,1.5,-0.99985,0.0,0.01395]
[1779060865162,46.37,77833.55,1.5,-0.99985,0.0,0.01389]
[1779060866613,46.37,77833.3,1.5,-0.99985,0.0,0.01388]
[1779060866797,46.37,77833.3,1.5,-0.99985,0.0,0.01388]
[1779060866809,46.37,77833.3,1.5,-0.99985,0.0,0.01388]
[1779060867176,46.37,77833.79,1.5,-0.99985,0.0,0.0139]
[1779060869190,46.37,77832.47,1.5,-0.99985,0.0,0.01384]
[1779060871204,46.37,77832.28,1.5,-0.99985,0.0,0.01364]
[1779060871844,46.37,77832.28,1.5,-0.99985,0.0,0.01364]
[1779060871961,46.37,77832.28,1.5,-0.99985,0.0,0.01364]
[1779060872067,46.37,77832.28,1.5,-0.99985,0.0,0.01364]
[1779060872211,46.37,77833.65,1.5,-0.99985,0.0,0.0137]
[1779060873218,46.37,77835.35,1.5,-0.99985,0.0,0.01378]
[1779060874225,46.37,77844.49,1.5,-0.99985,0.0,0.01419]
[1779060875232,46.37,77849.99,1.5,-0.99984,0.0,0.01445]
[1779060876099,46.37,77849.99,1.5,-0.99984,0.0,0.01445]
[1779060876212,46.37,77849.99,1.5,-0.99984,0.0,0.01445]
[1779060876310,46.37,77849.99,1.5,-0.99984,0.0,0.01445]
[1779060876239,46.37,77851.06,1.5,-0.99984,0.0,0.0145]
[1779060879261,46.37,77846.97,1.5,-0.99985,0.0,0.01432]
[1779060880804,46.37,77846.89,1.5,-0.99985,0.0,0.01431]
[1779060880813,46.37,77846.89,1.5,-0.99985,0.0,0.01431]
[1779060881319,46.37,77846.89,1.5,-0.99985,0.0,0.01431]
[1779060881566,46.37,77846.16,1.5,-0.99985,0.0,0.01428]
[1779060882282,46.37,77844.61,1.5,-0.99985,0.0,0.01421]
[1779060884298,46.37,77846.19,1.5,-0.99985,0.0,0.01428]
[1779060888327,46.37,77844.15,1.5,-0.99985,0.0,0.01419]
[1779060889335,46.37,77841.84,1.5,-0.99985,0.0,0.01408]
[1779060890326,46.37,77841.84,1.5,-0.99985,0.0,0.01408]
[1779060890562,46.37,77842.87,1.5,-0.99985,0.0,0.01413]
[1779060895605,46.37,77841.2,1.5,-0.99985,0.0,0.01405]
[1779060895785,46.37,77841.2,1.5,-0.99985,0.0,0.01405]
[1779060895810,46.37,77841.2,1.5,-0.99985,0.0,0.01405]
[1779060896384,46.37,77841.71,1.5,-0.99985,0.0,0.01407]
[1779060897392,46.37,77843.04,1.5,-0.99985,0.0,0.01413]
[1779060898398,46.37,77845.48,1.5,-0.99985,0.0,0.01425]
[1779060899441,46.37,77845.48,1.5,-0.99985,0.0,0.01425]
[1779060899490,46.37,77845.48,1.5,-0.99985,0.0,0.01425]
[1779060899563,46.37,77845.48,1.5,-0.99985,0.0,0.01425]
[1779060899645,46.37,77844.74,1.5,-0.99985,0.0,0.01421]
[1779060900412,46.37,77842.24,1.5,-0.99985,0.0,0.0141]
[1779060901419,46.37,77831.69,1.5,-0.99985,0.0,0.01362]
[1779060903221,46.37,77831.69,1.5,-0.99985,0.0,0.01362]
[1779060903311,46.37,77831.69,1.5,-0.99985,0.0,0.01362]
[1779060903383,46.37,77831.69,1.5,-0.99985,0.0,0.01362]
[1779060903360,46.37,77818.38,1.5,-0.99986,0.0,0.01305]
[1779060903562,46.37,77818.38,1.5,-0.99986,0.0,0.01305]
[1779060903611,46.37,77817.45,1.5,-0.99986,0.0,0.01301]
[1779060904440,46.37,77815.87,1.5,-0.99986,0.0,0.01294]
[1779060908468,46.37,77811.47,1.5,-0.99986,0.0,0.01275]
[1779060909475,46.37,77807.9,1.5,-0.99987,0.0,0.01261]
[1779060910482,46.37,77805.83,1.5,-0.99987,0.0,0.01252]
[1779060911489,46.37,77804.47,1.5,-0.99987,0.0,0.01247]
[1779060912503,46.37,77816.24,1.5,-0.99986,0.0,0.01296]
[1779060913900,46.37,77816.24,1.5,-0.99986,0.0,0.01296]
[1779060913964,46.37,77816.24,1.5,-0.99986,0.0,0.01296]
[1779060914055,46.37,77823.29,1.5,-0.99986,0.0,0.01326]
[1779060914743,46.37,77823.29,1.5,-0.99986,0.0,0.01326]
[1779060914808,46.37,77823.29,1.5,-0.99986,0.0,0.01326]
[1779060914844,46.37,77816.72,1.5,-0.99986,0.0,0.01298]
[1779060915523,46.37,77813.92,1.5,-0.99986,0.0,0.01286]
[1779060916530,46.37,77812.15,1.5,-0.99986,0.0,0.01278]
[1779060917719,46.37,77812.15,1.5,-0.99986,0.0,0.01278]
[1779060917809,46.37,77812.15,1.5,-0.99986,0.0,0.01278]
[1779060917898,46.37,77809.46,1.5,-0.99986,0.0,0.01267]
[1779060918544,46.37,77801.04,1.5,-0.99987,0.0,0.01233]
[1779060919745,46.37,77801.04,1.5,-0.99987,0.0,0.01233]
[1779060919810,46.37,77801.04,1.5,-0.99987,0.0,0.01233]
[1779060919899,46.37,77797.41,1.5,-0.99987,0.0,0.01218]
[1779060920467,46.37,77797.41,1.5,-0.99987,0.0,0.01218]
[1779060920563,46.37,77797.41,1.5,-0.99987,0.0,0.01218]
[1779060920648,46.37,77794.31,1.5,-0.99987,0.0,0.01206]
[1779060921565,46.37,77797.64,1.5,-0.99987,0.0,0.01219]
[1779060922579,46.38,77801.0,1.5,-0.99987,0.0,0.01233]
[1779060923626,46.38,77801.0,1.5,-0.99987,0.0,0.01233]
[1779060923808,46.38,77801.0,1.5,-0.99987,0.0,0.01233]
[1779060923854,46.38,77801.0,1.5,-0.99987,0.0,0.01233]
[1779060924059,46.38,77801.0,1.5,-0.99987,0.0,0.01233]
[1779060924159,46.38,77799.93,1.5,-0.99987,0.0,0.01229]
[1779060926600,46.38,77801.76,1.5,-0.99987,0.0,0.01237]
[1779060929329,46.38,77801.94,1.5,-0.99987,0.0,0.01237]
[1779060929562,46.38,77802.46,1.5,-0.99987,0.0,0.0124]
[1779060932642,46.38,77802.57,1.5,-0.99987,0.0,0.01223]
[1779060937677,46.38,77802.61,1.5,-0.99987,0.0,0.01223]
[1779060940698,46.38,77798.74,1.5,-0.99987,0.0,0.01208]
[1779060942267,46.38,77798.74,1.5,-0.99987,0.0,0.01208]
[1779060942311,46.38,77798.74,1.5,-0.99987,0.0,0.01208]
[1779060942410,46.38,77797.21,1.5,-0.99987,0.0,0.01202]
[1779060942488,46.38,77797.21,1.5,-0.99987,0.0,0.01202]
[1779060942559,46.38,77797.21,1.5,-0.99987,0.0,0.01202]
[1779060942712,46.38,77795.93,1.5,-0.99987,0.0,0.01197]
[1779060945565,46.38,77795.67,1.5,-0.99987,0.0,0.01196]
[1779060945810,46.38,77795.67,1.5,-0.99987,0.0,0.01196]
[1779060945910,46.38,77793.55,1.5,-0.99987,0.0,0.01188]
[1779060946740,46.38,77782.19,1.5,-0.99988,0.0,0.01145]
[1779060947747,46.38,77775.1,1.5,-0.99988,0.0,0.01119]
[1779060949235,46.38,77775.1,1.5,-0.99988,0.0,0.01119]
[1779060949311,46.38,77775.1,1.5,-0.99988,0.0,0.01119]
[1779060949410,46.38,77775.1,1.5,-0.99988,0.0,0.01119]
[1779060949410,46.38,77772.74,1.5,-0.99988,0.0,0.0111]
[1779060949562,46.38,77772.74,1.5,-0.99988,0.0,0.0111]
[1779060949761,46.38,77772.02,1.5,-0.99988,0.0,0.01108]
[1779060952782,46.39,77766.45,1.5,-0.99988,0.0,0.01089]
[1779060953791,46.39,77764.51,1.5,-0.99989,0.0,0.01082]
[1779060954798,46.39,77760.11,1.5,-0.99989,0.0,0.01067]
[1779060955805,46.39,77758.26,1.5,-0.99989,0.0,0.01061]
[1779060957437,46.39,77758.26,1.5,-0.99989,0.0,0.01061]
[1779060957563,46.39,77757.43,1.5,-0.99989,0.0,0.01059]
[1779060960840,46.4,77753.84,1.5,-0.99989,0.0,0.01049]
[1779060962880,46.41,77759.92,1.5,-0.99989,0.0,0.01071]
[1779060964282,46.41,77759.92,1.5,-0.99989,0.0,0.01071]
[1779060964312,46.41,77759.92,1.5,-0.99989,0.0,0.01071]
[1779060964381,46.41,77766.58,1.5,-0.99988,0.0,0.01096]
[1779060964719,46.41,77766.58,1.5,-0.99988,0.0,0.01096]
[1779060964729,46.41,77766.58,1.5,-0.99988,0.0,0.01096]
[1779060964874,46.41,77768.35,1.5,-0.99988,0.0,0.01102]
[1779060965881,46.41,77770.21,1.5,-0.99988,0.0,0.0111]
[1779060966888,46.41,77767.96,1.5,-0.99988,0.0,0.01102]
[1779060967895,46.41,77764.57,1.5,-0.99988,0.0,0.0109]
[1779060969183,46.41,77764.57,1.5,-0.99988,0.0,0.0109]
[1779060969310,46.41,77764.57,1.5,-0.99988,0.0,0.0109]
[1779060970916,46.42,77762.08,1.5,-0.99989,0.0,0.01083]
[1779060971586,46.42,77762.08,1.5,-0.99989,0.0,0.01083]
[1779060971809,46.42,77762.08,1.5,-0.99989,0.0,0.01083]
[1779060971923,46.42,77756.88,1.5,-0.99989,0.0,0.01065]
[1779060972687,46.42,77756.88,1.5,-0.99989,0.0,0.01065]
[1779060972811,46.42,77756.88,1.5,-0.99989,0.0,0.01065]
[1779060972930,46.42,77753.23,1.5,-0.99989,0.0,0.01052]
[1779060973937,46.42,77751.2,1.5,-0.99989,0.0,0.01046]
[1779060976320,46.42,77751.19,1.5,-0.99989,0.0,0.01046]
[1779060976357,46.43,77749.73,1.5,-0.99989,0.0,0.01042]
[1779060976562,46.43,77749.73,1.5,-0.99989,0.0,0.01042]
[1779060976958,46.43,77748.12,1.5,-0.99989,0.0,0.01037]
[1779060981993,46.44,77747.3,1.5,-0.99989,0.0,0.01037]
[1779060985425,46.44,77746.94,1.5,-0.99989,0.0,0.01037]
[1779060985563,46.45,77747.34,1.5,-0.99989,0.0,0.01039]
[1779060991057,46.46,77747.15,1.5,-0.99989,0.0,0.01027]
[1779060995899,46.47,77746.73,1.5,-0.99989,0.0,0.01029]
[1779060996066,46.47,77746.73,1.5,-0.99989,0.0,0.01029]
[1779060996192,46.47,77746.73,1.5,-0.99989,0.0,0.01029]
[1779060996314,46.47,77746.73,1.5,-0.99989,0.0,0.01029]
[1779060996390,46.47,77747.33,1.5,-0.99989,0.0,0.01031]
[1779060998106,46.47,77744.85,1.5,-0.99989,0.0,0.01024]
[1779060999335,46.47,77744.85,1.5,-0.99989,0.0,0.01024]
[1779060999410,46.47,77740.42,1.5,-0.99989,0.0,0.0101]
[1779060999529,46.47,77740.42,1.5,-0.99989,0.0,0.0101]
[1779060999562,46.47,77740.42,1.5,-0.99989,0.0,0.0101]
[1779061000120,46.48,77737.57,1.5,-0.99989,0.0,0.01001]
[1779061004148,46.49,77734.2,1.5,-0.9999,0.0,0.00993]
[1779061004682,46.49,77734.2,1.5,-0.9999,0.0,0.00993]
[1779061004811,46.49,77734.2,1.5,-0.9999,0.0,0.00993]
[1779061005260,46.49,77734.2,1.5,-0.9999,0.0,0.00993]
[1779061005308,46.49,77734.2,1.5,-0.9999,0.0,0.00993]
[1779061005309,46.49,77732.53,1.5,-0.9999,0.0,0.00988]
[1779061006162,46.49,77728.09,1.5,-0.9999,0.0,0.00974]
[1779061007169,46.49,77724.27,1.5,-0.9999,0.0,0.00963]
[1779061007911,46.49,77724.27,1.5,-0.9999,0.0,0.00963]
[1779061008064,46.49,77724.27,1.5,-0.9999,0.0,0.00963]
[1779061008176,46.5,77720.44,1.5,-0.9999,0.0,0.00951]
[1779061010191,46.5,77722.06,1.5,-0.9999,0.0,0.00958]
[1779061012205,46.51,77724.3,1.5,-0.9999,0.0,0.00967]
[1779061013232,46.51,77724.3,1.5,-0.9999,0.0,0.00967]
[1779061013310,46.51,77724.3,1.5,-0.9999,0.0,0.00967]
[1779061013327,46.51,77731.61,1.5,-0.9999,0.0,0.00992]
[1779061013585,46.51,77731.61,1.5,-0.9999,0.0,0.00992]
[1779061013810,46.51,77731.61,1.5,-0.9999,0.0,0.00992]
[1779061014219,46.52,77736.74,1.5,-0.99989,0.0,0.01009]
[1779061018271,46.52,77737.17,1.5,-0.99989,0.0,0.01013]
[1779061018310,46.52,77737.17,1.5,-0.99989,0.0,0.01013]
[1779061018372,46.52,77741.46,1.5,-0.99989,0.0,0.01028]
[1779061019254,46.53,77743.11,1.5,-0.99989,0.0,0.01035]
[1779061020261,46.53,77745.12,1.5,-0.99989,0.0,0.01042]
[1779061021268,46.53,77752.61,1.5,-0.99989,0.0,0.01069]
[1779061022275,46.53,77757.88,1.5,-0.99988,0.0,0.01088]
[1779061022901,46.53,77757.88,1.5,-0.99988,0.0,0.01088]
[1779061023060,46.53,77757.88,1.5,-0.99988,0.0,0.01088]
[1779061023430,46.53,77757.88,1.5,-0.99988,0.0,0.01088]
[1779061023455,46.53,77759.2,1.5,-0.99988,0.0,0.01094]
[1779061023562,46.53,77759.2,1.5,-0.99988,0.0,0.01094]
[1779061024289,46.54,77760.85,1.5,-0.99988,0.0,0.011]
[1779061025297,46.54,77767.58,1.5,-0.99988,0.0,0.01125]
[1779061026303,46.54,77775.91,1.5,-0.99988,0.0,0.01157]
[1779061027311,46.54,77779.78,1.5,-0.99988,0.0,0.01172]
[1779061028318,46.54,77781.43,1.5,-0.99987,0.0,0.01179]
[1779061029328,46.54,77788.25,1.5,-0.99987,0.0,0.01206]
[1779061030333,46.54,77792.56,1.5,-0.99987,0.0,0.01223]
[1779061031340,46.54,77787.02,1.5,-0.99987,0.0,0.01201]
[1779061033271,46.54,77786.52,1.5,-0.99987,0.0,0.012]
[1779061033311,46.54,77786.52,1.5,-0.99987,0.0,0.012]
[1779061033354,46.54,77789.03,1.5,-0.99987,0.0,0.0121]
[1779061034218,46.54,77789.03,1.5,-0.99987,0.0,0.0121]
[1779061034311,46.54,77789.03,1.5,-0.99987,0.0,0.0121]
[1779061034361,46.54,77789.76,1.5,-0.99987,0.0,0.01213]
[1779061035368,46.54,77791.05,1.5,-0.99987,0.0,0.01218]
[1779061035976,46.54,77791.05,1.5,-0.99987,0.0,0.01218]
[1779061036059,46.54,77791.05,1.5,-0.99987,0.0,0.01218]
[1779061040153,46.55,77789.83,1.5,-0.99987,0.0,0.01214]
[1779061040309,46.55,77789.83,1.5,-0.99987,0.0,0.01214]
[1779061040403,46.55,77791.64,1.5,-0.99987,0.0,0.01221]
[1779061042242,46.55,77791.64,1.5,-0.99987,0.0,0.01221]
[1779061042309,46.55,77791.64,1.5,-0.99987,0.0,0.01221]
[1779061045439,46.55,77789.62,1.5,-0.99987,0.0,0.01214]
[1779061049467,46.55,77792.81,1.5,-0.99987,0.0,0.01227]
[1779061050019,46.55,77792.81,1.5,-0.99987,0.0,0.01227]
[1779061050071,46.55,77792.81,1.5,-0.99987,0.0,0.01227]
[1779061050414,46.55,77792.81,1.5,-0.99987,0.0,0.01227]
[1779061050566,46.55,77792.81,1.5,-0.99987,0.0,0.01227]
[1779061050570,46.55,77795.17,1.5,-0.99987,0.0,0.01237]
[1779061051481,46.55,77797.27,1.5,-0.99987,0.0,0.01228]
[1779061056516,46.55,77797.19,1.5,-0.99987,0.0,0.01228]
[1779061061551,46.55,77797.22,1.5,-0.99987,0.0,0.01229]
[1779061062486,46.55,77797.22,1.5,-0.99987,0.0,0.01229]
[1779061062564,46.55,77797.22,1.5,-0.99987,0.0,0.01229]
[1779061067593,46.56,77797.58,1.5,-0.99987,0.0,0.01231]
[1779061072629,46.56,77797.6,1.5,-0.99987,0.0,0.01231]
[1779061073959,46.56,77797.6,1.5,-0.99987,0.0,0.01231]
[1779061074063,46.56,77797.6,1.5,-0.99987,0.0,0.01231]
[1779061074164,46.56,77793.95,1.5,-0.99987,0.0,0.01217]
[1779061074615,46.56,77793.95,1.5,-0.99987,0.0,0.01217]
[1779061074814,46.56,77793.95,1.5,-0.99987,0.0,0.01217]
[1779061074853,46.56,77791.95,1.5,-0.99987,0.0,0.01209]
[1779061075650,46.56,77796.08,1.5,-0.99987,0.0,0.01225]
[1779061076657,46.56,77798.21,1.5,-0.99987,0.0,0.01234]
[1779061081694,46.56,77798.45,1.5,-0.99987,0.0,0.01236]
[1779061086572,46.56,77797.99,1.5,-0.99987,0.0,0.01234]
[1779061085995,46.56,77794.59,1.5,-0.99987,0.0,0.0122]
[1779061086729,46.56,77793.35,1.5,-0.99987,0.0,0.01216]
[1779061088128,46.56,77793.35,1.5,-0.99987,0.0,0.01216]
[1779061088204,46.56,77793.35,1.5,-0.99987,0.0,0.01216]
[1779061088242,46.56,77792.85,1.5,-0.99987,0.0,0.01214]
[1779061089593,46.56,77792.85,1.5,-0.99987,0.0,0.01214]
[1779061088744,46.56,77786.9,1.5,-0.99987,0.0,0.0119]
[1779061089812,46.56,77786.9,1.5,-0.99987,0.0,0.0119]
[1779061089910,46.56,77778.64,1.5,-0.99988,0.0,0.01159]
[1779061090758,46.56,77777.43,1.5,-0.99988,0.0,0.01154]
[1779061091765,46.56,77773.91,1.5,-0.99988,0.0,0.01142]
[1779061092772,46.57,77765.53,1.5,-0.99988,0.0,0.01111]
[1779061093779,46.57,77750.19,1.5,-0.99989,0.0,0.01056]
[1779061094786,46.57,77742.93,1.5,-0.99989,0.0,0.01032]
[1779061095793,46.57,77738.83,1.5,-0.99989,0.0,0.01019]
[1779061096800,46.57,77741.57,1.5,-0.99989,0.0,0.01029]
[1779061097807,46.58,77745.42,1.5,-0.99989,0.0,0.01042]
[1779061099318,46.58,77745.42,1.5,-0.99989,0.0,0.01042]
[1779061099563,46.58,77745.42,1.5,-0.99989,0.0,0.01042]
[1779061099418,46.58,77744.7,1.5,-0.99989,0.0,0.01041]
[1779061100829,46.58,77740.11,1.5,-0.99989,0.0,0.01026]
[1779061101669,46.58,77740.11,1.5,-0.99989,0.0,0.01026]
[1779061101811,46.58,77740.11,1.5,-0.99989,0.0,0.01026]
[1779061101836,46.58,77737.81,1.5,-0.99989,0.0,0.01019]
[1779061102843,46.59,77736.65,1.5,-0.99989,0.0,0.01016]
[1779061103650,46.59,77736.65,1.5,-0.99989,0.0,0.01016]
[1779061103810,46.59,77736.65,1.5,-0.99989,0.0,0.01016]
[1779061103850,46.59,77736.91,1.5,-0.99989,0.0,0.01017]
[1779061104857,46.59,77743.17,1.5,-0.99989,0.0,0.0104]
[1779061106524,46.59,77743.17,1.5,-0.99989,0.0,0.0104]
[1779061106566,46.59,77743.17,1.5,-0.99989,0.0,0.0104]
[1779061106587,46.59,77751.8,1.5,-0.99989,0.0,0.0107]
[1779061106871,46.6,77753.16,1.5,-0.99989,0.0,0.01076]
[1779061108420,46.6,77753.16,1.5,-0.99989,0.0,0.01076]
[1779061108563,46.6,77753.16,1.5,-0.99989,0.0,0.01076]
[1779061108521,46.6,77753.74,1.5,-0.99989,0.0,0.01078]
[1779061109078,46.6,77753.74,1.5,-0.99989,0.0,0.01078]
[1779061109310,46.6,77753.74,1.5,-0.99989,0.0,0.01078]
[1779061109338,46.6,77755.24,1.5,-0.99989,0.0,0.01084]
[1779061109892,46.6,77756.5,1.5,-0.99988,0.0,0.01089]
[1779061111906,46.6,77756.69,1.5,-0.99989,0.0,0.01075]
[1779061116942,46.61,77756.92,1.5,-0.99989,0.0,0.01079]
[1779061118687,46.61,77756.92,1.5,-0.99989,0.0,0.01079]
[1779061118810,46.61,77756.92,1.5,-0.99989,0.0,0.01079]
[1779061119319,46.61,77756.92,1.5,-0.99989,0.0,0.01079]
[1779061119562,46.61,77756.92,1.5,-0.99989,0.0,0.01079]
[1779061119355,46.62,77757.58,1.5,-0.99989,0.0,0.01082]
[1779061123405,46.62,77757.37,1.5,-0.99989,0.0,0.01083]
[1779061123564,46.62,77757.37,1.5,-0.99989,0.0,0.01083]
[1779061129606,46.63,77756.33,1.5,-0.99989,0.0,0.01083]
[1779061129617,46.63,77758.08,1.5,-0.99988,0.0,0.01089]
[1779061129810,46.63,77758.08,1.5,-0.99988,0.0,0.01089]
[1779061130435,46.63,77758.08,1.5,-0.99988,0.0,0.01089]
[1779061130568,46.63,77758.08,1.5,-0.99988,0.0,0.01089]
[1779061130536,46.63,77758.23,1.5,-0.99988,0.0,0.0109]
[1779061136075,46.64,77758.19,1.5,-0.99988,0.0,0.01093]
[1779061140435,46.65,77757.35,1.5,-0.99988,0.0,0.01092]
[1779061140565,46.65,77757.35,1.5,-0.99988,0.0,0.01092]
[1779061140655,46.65,77753.64,1.5,-0.99989,0.0,0.01079]
[1779061141362,46.65,77753.64,1.5,-0.99989,0.0,0.01079]
[1779061141564,46.65,77753.64,1.5,-0.99989,0.0,0.01079]
[1779061141663,46.65,77748.49,1.5,-0.99989,0.0,0.01061]
[1779061144131,46.66,77746.37,1.5,-0.99989,0.0,0.01056]
[1779061144723,46.66,77746.37,1.5,-0.99989,0.0,0.01056]
[1779061144810,46.66,77746.37,1.5,-0.99989,0.0,0.01056]
[1779061145318,46.66,77746.37,1.5,-0.99989,0.0,0.01056]
[1779061145576,46.66,77746.37,1.5,-0.99989,0.0,0.01056]
[1779061145410,46.66,77744.42,1.5,-0.99989,0.0,0.01049]
[1779061146145,46.66,77741.96,1.5,-0.99989,0.0,0.01042]
[1779061148192,46.66,77740.98,1.5,-0.99989,0.0,0.01039]
[1779061148312,46.66,77740.98,1.5,-0.99989,0.0,0.01039]
[1779061148409,46.67,77734.06,1.5,-0.99989,0.0,0.01016]
[1779061149071,46.67,77734.06,1.5,-0.99989,0.0,0.01016]
[1779061149311,46.67,77734.06,1.5,-0.99989,0.0,0.01016]
[1779061149348,46.67,77732.53,1.5,-0.99989,0.0,0.01012]
[1779061151180,46.67,77729.17,1.5,-0.99989,0.0,0.01002]
[1779061153194,46.68,77727.23,1.5,-0.99989,0.0,0.00997]
[1779061154245,46.68,77727.23,1.5,-0.99989,0.0,0.00997]
[1779061154312,46.68,77727.23,1.5,-0.99989,0.0,0.00997]
[1779061158173,46.69,77728.35,1.5,-0.99989,0.0,0.01004]
[1779061159183,46.69,77728.35,1.5,-0.99989,0.0,0.01004]
[1779061159310,46.69,77728.35,1.5,-0.99989,0.0,0.01004]
[1779061159649,46.69,77728.35,1.5,-0.99989,0.0,0.01004]
[1779061159335,46.69,77727.37,1.5,-0.99989,0.0,0.01002]
[1779061159812,46.69,77727.37,1.5,-0.99989,0.0,0.01002]
[1779061160244,46.7,77725.26,1.5,-0.99989,0.0,0.00996]
[1779061161251,46.7,77719.22,1.5,-0.9999,0.0,0.00977]
[1779061162262,46.7,77712.38,1.5,-0.9999,0.0,0.00956]
[1779061163265,46.73,77704.38,1.5,-0.9999,0.0,0.00939]
[1779061164272,46.74,77700.61,1.5,-0.9999,0.0,0.00928]
[1779061165280,46.74,77694.32,1.5,-0.9999,0.0,0.0091]
[1779061166286,46.74,77691.27,1.5,-0.99991,0.0,0.00902]
[1779061167306,46.75,77692.51,1.5,-0.9999,0.0,0.00906]
[1779061168310,46.75,77696.22,1.5,-0.9999,0.0,0.00919]
[1779061169317,46.76,77698.01,1.5,-0.9999,0.0,0.00925]
[1779061170324,46.76,77700.3,1.5,-0.9999,0.0,0.00933]
[1779061170830,46.76,77700.3,1.5,-0.9999,0.0,0.00933]
[1779061171063,46.76,77700.3,1.5,-0.9999,0.0,0.00933]
[1779061171683,46.76,77700.3,1.5,-0.9999,0.0,0.00933]
[1779061171331,46.76,77700.72,1.5,-0.9999,0.0,0.00922]
[1779061171812,46.76,77700.72,1.5,-0.9999,0.0,0.00922]
[1779061175359,46.78,77699.41,1.5,-0.9999,0.0,0.00922]
[1779061178380,46.79,77698.26,1.5,-0.9999,0.0,0.00921]
[1779061178781,46.79,77698.26,1.5,-0.9999,0.0,0.00921]
[1779061178809,46.79,77698.26,1.5,-0.9999,0.0,0.00921]
[1779061179387,46.79,77696.68,1.5,-0.9999,0.0,0.00917]
[1779061180612,46.79,77696.68,1.5,-0.9999,0.0,0.00917]
[1779061180635,46.79,77695.29,1.5,-0.9999,0.0,0.00914]
[1779061180813,46.79,77695.29,1.5,-0.9999,0.0,0.00914]
[1779061182408,46.8,77696.65,1.5,-0.9999,0.0,0.0092]
[1779061183415,46.8,77698.49,1.5,-0.9999,0.0,0.00926]
[1779061185429,46.81,77700.88,1.5,-0.9999,0.0,0.00936]
[1779061186566,46.81,77700.88,1.5,-0.9999,0.0,0.00936]
[1779061186633,46.81,77703.18,1.5,-0.9999,0.0,0.00944]
[1779061186811,46.81,77703.18,1.5,-0.9999,0.0,0.00944]
[1779061187439,46.81,77703.18,1.5,-0.9999,0.0,0.00944]
[1779061187565,46.81,77703.18,1.5,-0.9999,0.0,0.00944]
[1779061187645,46.85,77703.42,1.5,-0.9999,0.0,0.00954]
[1779061189458,46.91,77702.19,1.5,-0.9999,0.0,0.00967]
[1779061190464,46.91,77701.14,1.5,-0.9999,0.0,0.00965]
[1779061192478,46.92,77702.3,1.5,-0.9999,0.0,0.0097]
[1779061197514,46.93,77700.46,1.5,-0.9999,0.0,0.00968]
[1779061198107,46.93,77700.46,1.5,-0.9999,0.0,0.00968]
[1779061198310,46.93,77700.46,1.5,-0.9999,0.0,0.00968]
[1779061198521,46.93,77699.06,1.5,-0.9999,0.0,0.00965]
[1779061199384,46.93,77699.06,1.5,-0.9999,0.0,0.00965]
[1779061199564,46.93,77699.06,1.5,-0.9999,0.0,0.00965]
[1779061199663,46.94,77697.31,1.5,-0.9999,0.0,0.0096]
[1779061200535,46.94,77698.77,1.5,-0.9999,0.0,0.00966]
[1779061203448,46.95,77698.4,1.5,-0.9999,0.0,0.00966]
[1779061203567,46.95,77698.4,1.5,-0.9999,0.0,0.00966]
[1779061203955,46.95,77699.1,1.5,-0.9999,0.0,0.00969]
[1779061204058,46.95,77699.1,1.5,-0.9999,0.0,0.00969]
[1779061204563,46.95,77699.65,1.5,-0.9999,0.0,0.00972]
[1779061209598,46.97,77699.68,1.5,-0.9999,0.0,0.00976]
[1779061212429,46.97,77698.97,1.5,-0.9999,0.0,0.00976]
[1779061212568,46.97,77698.97,1.5,-0.9999,0.0,0.00976]
[1779061213626,46.98,77702.31,1.5,-0.9999,0.0,0.00988]
[1779061214633,46.98,77701.02,1.5,-0.9999,0.0,0.00985]
[1779061215640,46.99,77699.61,1.5,-0.9999,0.0,0.00981]
[1779061218184,46.99,77698.85,1.5,-0.9999,0.0,0.0098]
[1779061218310,46.99,77698.85,1.5,-0.9999,0.0,0.0098]
[1779061218665,46.99,77693.54,1.5,-0.9999,0.0,0.00964]
[1779061219249,46.99,77693.54,1.5,-0.9999,0.0,0.00964]
[1779061219310,46.99,77693.54,1.5,-0.9999,0.0,0.00964]
[1779061219672,47.0,77692.57,1.5,-0.9999,0.0,0.00962]
[1779061220679,47.0,77693.77,1.5,-0.9999,0.0,0.00967]
[1779061221686,47.0,77672.99,1.5,-0.99991,0.0,0.00903]
[1779061222168,47.0,77672.99,1.5,-0.99991,0.0,0.00903]
[1779061222693,47.01,77658.86,1.5,-0.99991,0.0,0.00862]
[1779061223702,47.06,77646.33,1.5,-0.99991,0.0,0.00841]
[1779061224709,47.12,77639.62,1.5,-0.99991,0.0,0.00836]
[1779061225443,47.12,77639.62,1.5,-0.99991,0.0,0.00836]
[1779061225717,47.17,77629.94,1.5,-0.99991,0.0,0.00823]
[1779061226738,47.22,77602.01,1.5,-0.99992,0.0,0.0076]
[1779061227748,47.22,77498.08,1.5,-0.99995,0.0,0.00534]
[1779061229009,47.22,77498.08,1.5,-0.99995,0.0,0.00534]
[1779061229393,47.22,77435.52,1.5,-0.99996,0.0,0.0043]
[1779061230499,47.22,77435.52,1.5,-0.99996,0.0,0.0043]
[1779061230780,47.22,77375.52,1.5,-0.99997,0.0,0.00348]
[1779061231791,47.22,77307.42,1.5,-0.99997,0.0,0.00268]
[1779061232360,47.22,77307.42,1.5,-0.99997,0.0,0.00268]
[1779061232797,47.22,77289.43,1.5,-0.99998,0.0,0.00251]
[1779061233806,47.22,77285.55,1.5,-0.99998,0.0,0.00248]
[1779061234753,47.22,77285.55,1.5,-0.99998,0.0,0.00248]
[1779061234824,47.22,77297.03,1.5,-0.99997,0.0,0.00258]
[1779061235389,47.22,77297.03,1.5,-0.99997,0.0,0.00258]
[1779061235831,47.22,77285.55,1.5,-0.99998,0.0,0.00248]
[1779061236854,47.22,77263.6,1.5,-0.99998,0.0,0.00229]
[1779061236981,47.22,77263.6,1.5,-0.99998,0.0,0.00229]
[1779061237861,47.22,77242.17,1.5,-0.99998,0.0,0.00212]
[1779061238863,47.22,77253.23,1.5,-0.99998,0.0,0.0022]
[1779061239224,47.22,77253.23,1.5,-0.99998,0.0,0.0022]
[1779061239334,47.22,77253.23,1.5,-0.99998,0.0,0.0022]
[1779061239874,47.22,77290.6,1.5,-0.99998,0.0,0.00252]
[1779061240902,47.22,77273.42,1.5,-0.99998,0.0,0.00237]
[1779061241899,47.22,77257.91,1.5,-0.99998,0.0,0.00224]
[1779061242906,47.22,77253.03,1.5,-0.99998,0.0,0.0022]
[1779061243242,47.22,77253.03,1.5,-0.99998,0.0,0.0022]
[1779061243892,47.22,77253.03,1.5,-0.99998,0.0,0.0022]
[1779061243915,47.22,77223.69,1.5,-0.99998,0.0,0.00198]
[1779061244981,47.22,77206.17,1.5,-0.99998,0.0,0.00185]
[1779061245945,47.22,77213.51,1.5,-0.99998,0.0,0.0019]
[1779061247265,47.22,77213.51,1.5,-0.99998,0.0,0.0019]
[1779061247539,47.22,77213.51,1.5,-0.99998,0.0,0.0019]
[1779061247547,47.22,77229.59,1.5,-0.99998,0.0,0.00202]
[1779061247967,47.22,77217.67,1.5,-0.99998,0.0,0.00193]
[1779061248974,47.22,77221.05,1.5,-0.99998,0.0,0.00196]
[1779061251313,47.22,77218.45,1.5,-0.99998,0.0,0.00194]
[1779061251755,47.22,77218.45,1.5,-0.99998,0.0,0.00194]
[1779061251822,47.22,77209.55,1.5,-0.99998,0.0,0.00188]
[1779061252005,47.22,77198.05,1.5,-0.99998,0.0,0.0018]
[1779061253008,47.22,77189.7,1.5,-0.99998,0.0,0.00174]
[1779061254015,47.22,77207.79,1.5,-0.99998,0.0,0.00186]
[1779061255331,47.22,77207.79,1.5,-0.99998,0.0,0.00186]
[1779061255614,47.22,77207.79,1.5,-0.99998,0.0,0.00186]
[1779061255620,47.22,77222.8,1.5,-0.99998,0.0,0.00197]
[1779061258044,47.22,77204.51,1.5,-0.99998,0.0,0.00184]
[1779061259355,47.22,77204.51,1.5,-0.99998,0.0,0.00184]
[1779061259670,47.22,77204.51,1.5,-0.99998,0.0,0.00184]
[1779061259775,47.22,77189.07,1.5,-0.99998,0.0,0.00174]
[1779061260058,47.22,77198.31,1.5,-0.99998,0.0,0.0018]
[1779061261065,47.22,77204.63,1.5,-0.99998,0.0,0.00184]
[1779061262081,47.22,77187.98,1.5,-0.99998,0.0,0.00173]
[1779061263420,47.22,77187.98,1.5,-0.99998,0.0,0.00173]
[1779061263854,47.22,77187.98,1.5,-0.99998,0.0,0.00173]
[1779061263955,47.22,77197.77,1.5,-0.99998,0.0,0.0018]
[1779061264100,47.22,77206.46,1.5,-0.99998,0.0,0.00186]
[1779061265107,47.22,77200.24,1.5,-0.99998,0.0,0.00181]
[1779061267533,47.22,77202.33,1.5,-0.99998,0.0,0.00183]
[1779061267841,47.22,77202.33,1.5,-0.99998,0.0,0.00183]
[1779061270144,47.22,77193.37,1.5,-0.99998,0.0,0.00177]
[1779061271565,47.22,77193.37,1.5,-0.99998,0.0,0.00177]
[1779061271950,47.22,77193.37,1.5,-0.99998,0.0,0.00177]
[1779061271596,47.22,77163.97,1.5,-0.99998,0.0,0.00159]
[1779061272157,47.22,77163.25,1.5,-0.99998,0.0,0.00158]
[1779061274171,47.22,77176.03,1.5,-0.99998,0.0,0.00166]
[1779061275724,47.22,77176.03,1.5,-0.99998,0.0,0.00166]
[1779061275797,47.22,77176.13,1.5,-0.99998,0.0,0.00166]
[1779061276394,47.22,77176.13,1.5,-0.99998,0.0,0.00166]
[1779061276462,47.22,77181.14,1.5,-0.99998,0.0,0.00169]
[1779061278206,47.22,77175.92,1.5,-0.99998,0.0,0.00166]
[1779061279213,47.22,77167.38,1.5,-0.99998,0.0,0.00161]
[1779061280223,47.22,77168.87,1.5,-0.99998,0.0,0.00161]
[1779061282238,47.22,77179.73,1.5,-0.99998,0.0,0.00168]
[1779061283245,47.22,77164.24,1.5,-0.99998,0.0,0.00159]
[1779061284161,47.22,77164.24,1.5,-0.99998,0.0,0.00159]
[1779061284463,47.22,77164.24,1.5,-0.99998,0.0,0.00159]
[1779061284566,47.22,77137.27,1.5,-0.99999,0.0,0.00143]
[1779061285274,47.22,77129.88,1.5,-0.99999,0.0,0.0014]
[1779061286277,47.22,77140.22,1.5,-0.99999,0.0,0.00145]
[1779061287284,47.23,77145.39,1.5,-0.99999,0.0,0.00148]
[1779061288169,47.23,77145.39,1.5,-0.99999,0.0,0.00148]
[1779061288520,47.23,77145.39,1.5,-0.99999,0.0,0.00148]
[1779061288586,47.23,77130.87,1.5,-0.99999,0.0,0.00141]
[1779061289298,47.24,77110.68,1.5,-0.99999,0.0,0.00131]
[1779061290315,47.25,77106.04,1.5,-0.99999,0.0,0.00129]
[1779061291323,47.25,77097.82,1.5,-0.99999,0.0,0.00123]
[1779061292194,47.25,77097.82,1.5,-0.99999,0.0,0.00123]
[1779061292558,47.25,77097.82,1.5,-0.99999,0.0,0.00123]
[1779061292593,47.26,77085.88,1.5,-0.99999,0.0,0.00118]
[1779061293336,47.27,77064.96,1.5,-0.99999,0.0,0.00109]
[1779061294343,47.28,77060.32,1.5,-0.99999,0.0,0.00108]
[1779061295365,47.29,77074.11,1.5,-0.99999,0.0,0.00114]
[1779061296212,47.29,77074.11,1.5,-0.99999,0.0,0.00114]
[1779061297037,47.31,77066.25,1.5,-0.99999,0.0,0.00111]
[1779061297375,47.32,77046.09,1.5,-0.99999,0.0,0.00104]
[1779061298384,47.32,77023.52,1.5,-0.99999,0.0,0.00095]
[1779061299408,47.35,77003.87,1.5,-0.99999,0.0,0.00089]
[1779061300558,47.35,77003.87,1.5,-0.99999,0.0,0.00089]
[1779061301028,47.35,77003.87,1.5,-0.99999,0.0,0.00089]
[1779061300598,47.35,76975.9,1.5,-0.99999,0.0,0.0008]
[1779061301450,47.37,76964.95,1.5,-0.99999,0.0,0.00077]
[1779061302922,47.38,76968.69,1.5,-0.99999,0.0,0.00079]
[1779061303427,47.38,76975.4,1.5,-0.99999,0.0,0.00081]
[1779061304557,47.38,76975.4,1.5,-0.99999,0.0,0.00081]
[1779061305019,47.38,76975.4,1.5,-0.99999,0.0,0.00081]
[1779061304649,47.38,76967.85,1.5,-0.99999,0.0,0.00079]
[1779061305447,47.38,76955.43,1.5,-0.99999,0.0,0.00075]
[1779061307455,47.39,76939.29,1.5,-0.99999,0.0,0.0007]
[1779061308753,47.39,76939.29,1.5,-0.99999,0.0,0.0007]
[1779061308867,47.39,76915.56,1.5,-0.99999,0.0,0.00064]
[1779061309079,47.39,76915.56,1.5,-0.99999,0.0,0.00064]
[1779061309470,47.39,76910.22,1.5,-0.99999,0.0,0.00063]
[1779061310477,47.39,76932.52,1.5,-0.99999,0.0,0.00069]
[1779061311485,47.39,76947.28,1.5,-0.99999,0.0,0.00073]
[1779061312847,47.39,76947.28,1.5,-0.99999,0.0,0.00073]
[1779061312859,47.39,76940.62,1.5,-0.99999,0.0,0.00071]
[1779061313944,47.39,76940.62,1.5,-0.99999,0.0,0.00071]
[1779061314045,47.39,76927.06,1.5,-0.99999,0.0,0.00067]
[1779061314535,47.39,76908.03,1.5,-0.99999,0.0,0.00062]
[1779061315535,47.39,76889.44,1.5,-0.99999,0.0,0.00058]
[1779061316541,47.39,76836.61,1.5,-1.0,0.0,0.00047]
[1779061317847,47.39,76836.61,1.5,-1.0,0.0,0.00047]
[1779061317888,47.39,76808.77,1.5,-1.0,0.0,0.00042]
[1779061318161,47.39,76808.77,1.5,-1.0,0.0,0.00042]
[1779061318562,47.4,76770.0,1.5,-1.0,0.0,0.00036]
[1779061319579,47.42,76767.26,1.5,-1.0,0.0,0.00036]
[1779061320633,47.44,76818.55,1.5,-1.0,0.0,0.00045]
[1779061321644,47.44,76866.25,1.5,-1.0,0.0,0.00054]
[1779061322876,47.44,76866.25,1.5,-1.0,0.0,0.00054]
[1779061322931,47.47,76886.23,1.5,-0.99999,0.0,0.00059]
[1779061323456,47.47,76886.23,1.5,-0.99999,0.0,0.00059]
[1779061323654,47.47,76889.17,1.5,-0.99999,0.0,0.0006]
[1779061324668,47.47,76855.21,1.5,-1.0,0.0,0.00052]
[1779061325674,47.47,76842.78,1.5,-1.0,0.0,0.0005]
[1779061327047,47.47,76842.78,1.5,-1.0,0.0,0.0005]
[1779061327185,47.47,76817.13,1.5,-1.0,0.0,0.00045]
[1779061327711,47.47,76803.88,1.5,-1.0,0.0,0.00043]
[1779061328718,47.47,76805.57,1.5,-1.0,0.0,0.00043]
[1779061329725,47.48,76817.25,1.5,-1.0,0.0,0.00045]
[1779061331057,47.48,76817.25,1.5,-1.0,0.0,0.00045]
[1779061330732,47.48,76810.99,1.5,-1.0,0.0,0.00044]
[1779061331206,47.48,76810.99,1.5,-1.0,0.0,0.00044]
[1779061331743,47.48,76839.93,1.5,-1.0,0.0,0.00049]
[1779061332750,47.48,76872.85,1.5,-0.99999,0.0,0.00056]
[1779061333757,47.48,76883.67,1.5,-0.99999,0.0,0.00059]
[1779061335089,47.48,76883.67,1.5,-0.99999,0.0,0.00059]
[1779061334764,47.48,76887.01,1.5,-0.99999,0.0,0.0006]
[1779061335834,47.48,76887.01,1.5,-0.99999,0.0,0.0006]
[1779061335857,47.48,76898.64,1.5,-0.99999,0.0,0.00062]
[1779061336790,47.48,76897.67,1.5,-0.99999,0.0,0.00062]
[1779061337796,47.48,76914.52,1.5,-0.99999,0.0,0.00066]
[1779061338803,47.48,76914.25,1.5,-0.99999,0.0,0.00066]
[1779061339591,47.48,76914.25,1.5,-0.99999,0.0,0.00066]
[1779061339810,47.48,76901.25,1.5,-0.99999,0.0,0.00063]
[1779061340522,47.48,76901.25,1.5,-0.99999,0.0,0.00063]
[1779061340828,47.48,76894.79,1.5,-0.99999,0.0,0.00061]
[1779061341834,47.48,76909.37,1.5,-0.99999,0.0,0.00065]
[1779061342841,47.48,76920.6,1.5,-0.99999,0.0,0.00068]
[1779061343848,47.48,76926.65,1.5,-0.99999,0.0,0.0007]
[1779061344420,47.48,76926.65,1.5,-0.99999,0.0,0.0007]
[1779061344756,47.48,76926.65,1.5,-0.99999,0.0,0.0007]
[1779061344855,47.48,76935.84,1.5,-0.99999,0.0,0.00072]
[1779061345871,47.48,76946.32,1.5,-0.99999,0.0,0.00075]
[1779061346877,47.51,76954.23,1.5,-0.99999,0.0,0.00078]
[1779061347885,47.54,76944.09,1.5,-0.99999,0.0,0.00076]
[1779061348546,47.54,76944.09,1.5,-0.99999,0.0,0.00076]
[1779061348898,47.54,76956.09,1.5,-0.99999,0.0,0.0008]
[1779061349899,47.55,76962.02,1.5,-0.99999,0.0,0.00082]
[1779061350574,47.55,76962.02,1.5,-0.99999,0.0,0.00082]
[1779061350906,47.55,76962.02,1.5,-0.99999,0.0,0.00082]
[1779061350923,47.55,76969.71,1.5,-0.99999,0.0,0.00085]
[1779061352921,47.62,76984.9,1.5,-0.99999,0.0,0.0009]
[1779061353928,47.65,76996.2,1.5,-0.99999,0.0,0.00096]
[1779061354781,47.65,76996.2,1.5,-0.99999,0.0,0.00096]
[1779061354936,47.66,77019.46,1.5,-0.99999,0.0,0.00104]
[1779061355685,47.66,77019.46,1.5,-0.99999,0.0,0.00104]
[1779061355952,47.69,77035.85,1.5,-0.99999,0.0,0.00113]
[1779061356952,47.73,77042.6,1.5,-0.99999,0.0,0.00117]
[1779061357960,47.77,77051.8,1.5,-0.99999,0.0,0.00123]
[1779061359559,47.8,77054.9,1.5,-0.99999,0.0,0.00126]
[1779061359974,47.84,77046.89,1.5,-0.99999,0.0,0.00124]
[1779061360249,47.84,77046.89,1.5,-0.99999,0.0,0.00124]
[1779061360994,47.84,77024.04,1.5,-0.99999,0.0,0.00114]
[1779061362016,47.84,77024.37,1.5,-0.99999,0.0,0.00114]
[1779061363016,47.88,77019.36,1.5,-0.99999,0.0,0.00114]
[1779061363816,47.88,77019.36,1.5,-0.99999,0.0,0.00114]
[1779061364026,47.92,77012.11,1.5,-0.99999,0.0,0.00112]
[1779061364220,47.92,77012.11,1.5,-0.99999,0.0,0.00112]
[1779061365030,47.96,77002.13,1.5,-0.99999,0.0,0.0011]
[1779061366037,48.0,76993.84,1.5,-0.99999,0.0,0.00108]
[1779061367049,48.0,76999.72,1.5,-0.99999,0.0,0.00111]
[1779061367851,48.0,76999.72,1.5,-0.99999,0.0,0.00111]
[1779061368054,48.04,77006.88,1.5,-0.99999,0.0,0.00115]
[1779061369061,48.08,77005.46,1.5,-0.99999,0.0,0.00116]
[1779061369896,48.08,77005.46,1.5,-0.99999,0.0,0.00116]
[1779061370073,48.12,77016.88,1.5,-0.99999,0.0,0.00123]
[1779061371075,48.16,77046.34,1.5,-0.99999,0.0,0.0014]
[1779061372082,48.2,77050.48,1.5,-0.99999,0.0,0.00144]
[1779061373089,48.22,77038.65,1.5,-0.99999,0.0,0.00139]
[1779061373592,48.22,77038.65,1.5,-0.99999,0.0,0.00139]
[1779061373792,48.22,77038.65,1.5,-0.99999,0.0,0.00139]
[1779061375112,48.25,77060.21,1.5,-0.99999,0.0,0.00152]
[1779061376117,48.31,77071.53,1.5,-0.99998,0.0,0.00162]
[1779061377125,48.34,77082.37,1.5,-0.99998,0.0,0.0017]
[1779061377633,48.34,77082.37,1.5,-0.99998,0.0,0.0017]
[1779061378127,48.34,77082.37,1.5,-0.99998,0.0,0.0017]
[1779061378137,48.34,77094.17,1.5,-0.99998,0.0,0.00178]
[1779061379144,48.37,77116.48,1.5,-0.99998,0.0,0.00194]
[1779061381815,48.37,77121.95,1.5,-0.99998,0.0,0.00198]
[1779061381932,48.42,77094.64,1.5,-0.99998,0.0,0.00183]
[1779061382833,48.42,77094.64,1.5,-0.99998,0.0,0.00183]
[1779061382936,48.42,77072.43,1.5,-0.99998,0.0,0.00169]
[1779061383173,48.42,77070.96,1.5,-0.99998,0.0,0.00168]
[1779061386720,48.42,77070.05,1.5,-0.99998,0.0,0.00167]
[1779061387061,48.42,77070.05,1.5,-0.99998,0.0,0.00167]
[1779061387076,48.42,77060.69,1.5,-0.99998,0.0,0.00162]
[1779061387208,48.44,77082.81,1.5,-0.99998,0.0,0.00176]
[1779061388215,48.44,77084.83,1.5,-0.99998,0.0,0.00178]
[1779061390744,48.44,77078.33,1.5,-0.99998,0.0,0.00174]
[1779061390829,48.45,77080.16,1.5,-0.99998,0.0,0.00175]
[1779061391237,48.45,77089.57,1.5,-0.99998,0.0,0.00181]
[1779061392243,48.47,77108.16,1.5,-0.99998,0.0,0.00196]
[1779061393250,48.47,77112.26,1.5,-0.99998,0.0,0.00199]
[1779061395140,48.47,77112.26,1.5,-0.99998,0.0,0.00199]
[1779061394257,48.48,77100.14,1.5,-0.99998,0.0,0.0019]
[1779061395264,48.48,77094.33,1.5,-0.99998,0.0,0.00186]
[1779061396271,48.48,77089.41,1.5,-0.99998,0.0,0.00183]
[1779061397278,48.48,77093.07,1.5,-0.99998,0.0,0.00186]
[1779061398285,48.48,77099.87,1.5,-0.99998,0.0,0.00191]
[1779061399292,48.49,77091.66,1.5,-0.99998,0.0,0.00185]
[1779061400959,48.49,77091.66,1.5,-0.99998,0.0,0.00185]
[1779061400986,48.49,77088.38,1.5,-0.99998,0.0,0.00183]
[1779061401306,48.49,77092.63,1.5,-0.99998,0.0,0.00186]
[1779061402956,48.49,77092.63,1.5,-0.99998,0.0,0.00186]
[1779061403071,48.49,77087.51,1.5,-0.99998,0.0,0.00183]
[1779061404327,48.5,77074.1,1.5,-0.99998,0.0,0.00174]
[1779061406785,48.5,77073.19,1.5,-0.99998,0.0,0.00174]
[1779061406870,48.5,77066.5,1.5,-0.99998,0.0,0.0017]
[1779061407349,48.51,77075.9,1.5,-0.99998,0.0,0.00176]
[1779061408824,48.51,77075.9,1.5,-0.99998,0.0,0.00176]
[1779061408865,48.51,77086.65,1.5,-0.99998,0.0,0.00183]
[1779061409362,48.51,77090.44,1.5,-0.99998,0.0,0.00186]
[1779061411009,48.51,77090.44,1.5,-0.99998,0.0,0.00186]
[1779061411085,48.51,77099.53,1.5,-0.99998,0.0,0.00189]
[1779061411376,48.51,77120.01,1.5,-0.99998,0.0,0.00203]
[1779061412383,48.51,77131.03,1.5,-0.99998,0.0,0.00211]
[1779061413390,48.51,77142.73,1.5,-0.99998,0.0,0.00221]
[1779061414764,48.51,77142.73,1.5,-0.99998,0.0,0.00221]
[1779061414790,48.52,77148.6,1.5,-0.99998,0.0,0.00226]
[1779061415404,48.52,77154.22,1.5,-0.99998,0.0,0.0023]
[1779061416818,48.52,77154.22,1.5,-0.99998,0.0,0.0023]
[1779061416912,48.52,77156.88,1.5,-0.99998,0.0,0.00232]
[1779061417907,48.52,77156.88,1.5,-0.99998,0.0,0.00232]
[1779061417995,48.52,77144.28,1.5,-0.99998,0.0,0.00222]
[1779061418425,48.52,77136.59,1.5,-0.99998,0.0,0.00216]
[1779061419432,48.52,77130.23,1.5,-0.99998,0.0,0.00211]
[1779061421781,48.52,77126.45,1.5,-0.99998,0.0,0.00209]
[1779061421790,48.52,77132.49,1.5,-0.99998,0.0,0.00213]
[1779061422453,48.52,77138.44,1.5,-0.99998,0.0,0.00218]
[1779061423462,48.52,77144.09,1.5,-0.99998,0.0,0.00222]
[1779061424585,48.52,77144.09,1.5,-0.99998,0.0,0.00222]
[1779061424609,48.52,77156.67,1.5,-0.99998,0.0,0.00232]
[1779061425485,48.52,77158.56,1.5,-0.99998,0.0,0.00234]
[1779061428431,48.52,77156.44,1.5,-0.99998,0.0,0.00232]
[1779061428512,48.52,77155.58,1.5,-0.99998,0.0,0.00232]
[1779061430065,48.52,77155.58,1.5,-0.99998,0.0,0.00232]
[1779061430095,48.52,77163.23,1.5,-0.99998,0.0,0.00238]
[1779061430526,48.52,77161.8,1.5,-0.99998,0.0,0.00237]
[1779061431533,48.52,77152.22,1.5,-0.99998,0.0,0.00229]
[1779061432540,48.52,77135.92,1.5,-0.99998,0.0,0.00216]
[1779061433904,48.52,77135.92,1.5,-0.99998,0.0,0.00216]
[1779061433921,48.52,77124.38,1.5,-0.99998,0.0,0.00207]
[1779061435034,48.52,77124.38,1.5,-0.99998,0.0,0.00207]
[1779061435132,48.52,77120.8,1.5,-0.99998,0.0,0.00205]
[1779061435562,48.53,77105.9,1.5,-0.99998,0.0,0.00194]
[1779061436569,48.53,77097.95,1.5,-0.99998,0.0,0.00189]
[1779061437576,48.53,77103.19,1.5,-0.99998,0.0,0.00192]
[1779061438883,48.53,77103.19,1.5,-0.99998,0.0,0.00192]
[1779061438915,48.53,77108.11,1.5,-0.99998,0.0,0.00196]
[1779061439590,48.53,77111.07,1.5,-0.99998,0.0,0.00198]
[1779061440597,48.53,77112.65,1.5,-0.99998,0.0,0.00199]
[1779061441405,48.53,77112.65,1.5,-0.99998,0.0,0.00199]
[1779061441604,48.54,77121.9,1.5,-0.99998,0.0,0.00206]
[1779061442622,48.54,77134.58,1.5,-0.99998,0.0,0.00216]
[1779061443628,48.54,77136.47,1.5,-0.99998,0.0,0.00217]
[1779061444636,48.54,77145.39,1.5,-0.99998,0.0,0.00225]
[1779061445289,48.54,77145.39,1.5,-0.99998,0.0,0.00225]
[1779061445642,48.54,77166.38,1.5,-0.99998,0.0,0.00242]
[1779061446649,48.54,77166.23,1.5,-0.99998,0.0,0.00242]
[1779061447656,48.54,77169.74,1.5,-0.99998,0.0,0.00245]
[1779061448663,48.55,77167.99,1.5,-0.99998,0.0,0.00244]
[1779061449670,48.55,77164.25,1.5,-0.99998,0.0,0.00241]
[1779061450677,48.55,77165.91,1.5,-0.99998,0.0,0.00242]
[1779061451684,48.55,77168.37,1.5,-0.99998,0.0,0.00244]
[1779061452691,48.55,77185.94,1.5,-0.99997,0.0,0.0026]
[1779061453321,48.55,77185.94,1.5,-0.99997,0.0,0.0026]
[1779061453698,48.55,77192.62,1.5,-0.99997,0.0,0.00266]
[1779061454705,48.55,77196.19,1.5,-0.99997,0.0,0.00269]
[1779061455311,48.55,77196.19,1.5,-0.99997,0.0,0.00269]
[1779061455712,48.55,77197.38,1.5,-0.99997,0.0,0.00271]
[1779061457472,48.55,77197.25,1.5,-0.99997,0.0,0.0027]
[1779061457726,48.55,77191.55,1.5,-0.99997,0.0,0.00265]
[1779061458733,48.55,77178.9,1.5,-0.99997,0.0,0.00254]
[1779061459740,48.55,77171.17,1.5,-0.99998,0.0,0.00247]
[1779061460747,48.55,77161.79,1.5,-0.99998,0.0,0.00239]
[1779061461288,48.55,77161.79,1.5,-0.99998,0.0,0.00239]
[1779061461754,48.55,77166.38,1.5,-0.99998,0.0,0.00243]
[1779061462764,48.55,77189.79,1.5,-0.99997,0.0,0.00264]
[1779061463771,48.55,77198.05,1.5,-0.99997,0.0,0.00272]
[1779061464778,48.56,77200.66,1.5,-0.99997,0.0,0.00275]
[1779061465785,48.56,77196.26,1.5,-0.99997,0.0,0.00271]
[1779061466379,48.56,77196.26,1.5,-0.99997,0.0,0.00271]
[1779061466794,48.56,77193.02,1.5,-0.99997,0.0,0.00268]
[1779061467736,48.56,77193.02,1.5,-0.99997,0.0,0.00268]
[1779061467806,48.56,77243.56,1.5,-0.99997,0.0,0.0032]
[1779061468812,48.56,77273.15,1.5,-0.99996,0.0,0.00354]
[1779061469819,48.56,77283.85,1.5,-0.99996,0.0,0.00368]
[1779061471032,48.56,77283.85,1.5,-0.99996,0.0,0.00368]
[1779061471133,48.6,77291.1,1.5,-0.99996,0.0,0.00376]
[1779061471833,48.64,77286.23,1.5,-0.99996,0.0,0.00374]
[1779061473072,48.64,77286.23,1.5,-0.99996,0.0,0.00374]
[1779061473163,48.68,77266.51,1.5,-0.99996,0.0,0.00354]
[1779061474222,48.68,77266.51,1.5,-0.99996,0.0,0.00354]
[1779061473854,48.68,77247.01,1.5,-0.99997,0.0,0.00331]
[1779061474859,48.68,77207.45,1.5,-0.99997,0.0,0.00288]
[1779061475866,48.68,77191.42,1.5,-0.99997,0.0,0.00272]
[1779061476873,48.68,77183.99,1.5,-0.99997,0.0,0.00265]
[1779061477831,48.68,77183.99,1.5,-0.99997,0.0,0.00265]
[1779061477880,48.68,77180.74,1.5,-0.99997,0.0,0.00263]
[1779061478887,48.69,77168.14,1.5,-0.99998,0.0,0.00252]
[1779061479825,48.69,77168.14,1.5,-0.99998,0.0,0.00252]
[1779061479894,48.69,77158.2,1.5,-0.99998,0.0,0.00243]
[1779061480901,48.69,77157.96,1.5,-0.99998,0.0,0.00243]
[1779061481908,48.69,77155.87,1.5,-0.99998,0.0,0.00241]
[1779061483922,48.69,77161.25,1.5,-0.99998,0.0,0.00246]
[1779061484929,48.69,77164.02,1.5,-0.99998,0.0,0.00248]
[1779061487950,48.69,77162.23,1.5,-0.99998,0.0,0.00247]
[1779061488957,48.69,77164.27,1.5,-0.99998,0.0,0.00249]
[1779061489965,48.69,77174.9,1.5,-0.99997,0.0,0.00258]
[1779061490972,48.69,77179.05,1.5,-0.99997,0.0,0.00262]
[1779061491979,48.69,77180.25,1.5,-0.99997,0.0,0.00263]
[1779061495000,48.69,77178.81,1.5,-0.99997,0.0,0.00262]
[1779061496008,48.69,77176.9,1.5,-0.99997,0.0,0.0026]
[1779061497015,48.69,77180.14,1.5,-0.99997,0.0,0.00263]
[1779061497816,48.69,77180.14,1.5,-0.99997,0.0,0.00263]
[1779061498022,48.69,77195.69,1.5,-0.99997,0.0,0.00278]
[1779061499029,48.69,77199.41,1.5,-0.99997,0.0,0.00281]
[1779061500037,48.69,77201.79,1.5,-0.99997,0.0,0.00284]
[1779061501044,48.69,77204.74,1.5,-0.99997,0.0,0.00287]
[1779061502053,48.69,77198.91,1.5,-0.99997,0.0,0.00281]
[1779061503069,48.69,77197.72,1.5,-0.99997,0.0,0.0028]
[1779061504082,48.69,77184.68,1.5,-0.99997,0.0,0.00267]
[1779061504820,48.69,77184.68,1.5,-0.99997,0.0,0.00267]
[1779061505086,48.69,77161.55,1.5,-0.99998,0.0,0.00246]
[1779061506093,48.69,77151.55,1.5,-0.99998,0.0,0.00238]
[1779061507100,48.69,77143.96,1.5,-0.99998,0.0,0.00231]
[1779061508108,48.69,77132.74,1.5,-0.99998,0.0,0.00222]
[1779061508640,48.69,77132.74,1.5,-0.99998,0.0,0.00222]
[1779061509115,48.69,77135.95,1.5,-0.99998,0.0,0.00225]
[1779061509383,48.69,77135.95,1.5,-0.99998,0.0,0.00225]
[1779061510124,48.69,77155.41,1.5,-0.99998,0.0,0.00241]
[1779061510503,48.69,77155.41,1.5,-0.99998,0.0,0.00241]
[1779061511131,48.69,77160.97,1.5,-0.99998,0.0,0.00246]
[1779061512138,48.69,77156.93,1.5,-0.99998,0.0,0.00242]
[1779061513146,48.69,77153.81,1.5,-0.99998,0.0,0.0024]
[1779061514152,48.69,77148.02,1.5,-0.99998,0.0,0.00235]
[1779061515280,48.69,77148.02,1.5,-0.99998,0.0,0.00235]
[1779061515161,48.69,77140.35,1.5,-0.99998,0.0,0.00228]
[1779061516166,48.69,77136.32,1.5,-0.99998,0.0,0.00225]
[1779061517173,48.69,77139.11,1.5,-0.99998,0.0,0.00227]
[1779061518180,48.69,77149.75,1.5,-0.99998,0.0,0.00236]
[1779061519187,48.69,77163.12,1.5,-0.99998,0.0,0.00248]
[1779061519966,48.69,77163.12,1.5,-0.99998,0.0,0.00248]
[1779061520203,48.69,77171.08,1.5,-0.99997,0.0,0.00255]
[1779061521207,48.69,77186.12,1.5,-0.99997,0.0,0.00269]
[1779061522214,48.69,77185.48,1.5,-0.99997,0.0,0.00268]
[1779061523224,48.69,77184.01,1.5,-0.99997,0.0,0.00267]
[1779061524302,48.69,77184.01,1.5,-0.99997,0.0,0.00267]
[1779061524230,48.69,77180.13,1.5,-0.99997,0.0,0.00263]
[1779061525237,48.69,77173.54,1.5,-0.99997,0.0,0.00257]
[1779061526318,48.69,77173.54,1.5,-0.99997,0.0,0.00257]
[1779061526244,48.69,77174.77,1.5,-0.99997,0.0,0.00258]
[1779061527286,48.69,77174.77,1.5,-0.99997,0.0,0.00258]
[1779061527255,48.69,77182.19,1.5,-0.99997,0.0,0.00265]
[1779061528261,48.69,77188.51,1.5,-0.99997,0.0,0.00271]
[1779061529268,48.69,77207.46,1.5,-0.99997,0.0,0.0029]
[1779061530276,48.69,77215.13,1.5,-0.99997,0.0,0.00297]
[1779061531285,48.69,77215.13,1.5,-0.99997,0.0,0.00297]
[1779061531336,48.69,77217.94,1.5,-0.99997,0.0,0.00295]
[1779061533296,48.69,77194.19,1.5,-0.99997,0.0,0.00272]
[1779061534303,48.69,77179.88,1.5,-0.99997,0.0,0.00258]
[1779061535310,48.69,77175.2,1.5,-0.99997,0.0,0.00254]
[1779061536287,48.69,77175.2,1.5,-0.99997,0.0,0.00254]
[1779061536317,48.69,77159.25,1.5,-0.99998,0.0,0.0024]
[1779061537324,48.69,77150.6,1.5,-0.99998,0.0,0.00233]
[1779061538323,48.69,77150.6,1.5,-0.99998,0.0,0.00233]
[1779061538342,48.69,77144.57,1.5,-0.99998,0.0,0.00228]
[1779061540345,48.69,77148.97,1.5,-0.99998,0.0,0.00231]
[1779061542321,48.69,77148.97,1.5,-0.99998,0.0,0.00231]
[1779061541352,48.69,77155.36,1.5,-0.99998,0.0,0.00237]
[1779061542359,48.69,77157.67,1.5,-0.99998,0.0,0.00239]
[1779061543394,48.69,77147.25,1.5,-0.99998,0.0,0.0023]
[1779061544373,48.69,77129.41,1.5,-0.99998,0.0,0.00216]
[1779061545380,48.69,77117.83,1.5,-0.99998,0.0,0.00207]
[1779061547397,48.69,77118.0,1.5,-0.99998,0.0,0.00207]
[1779061548140,48.69,77118.0,1.5,-0.99998,0.0,0.00207]
[1779061548192,48.7,77118.58,1.5,-0.99998,0.0,0.00208]
[1779061551822,48.7,77114.21,1.5,-0.99998,0.0,0.00205]
[1779061551898,48.7,77112.12,1.5,-0.99998,0.0,0.00203]
[1779061552432,48.7,77115.24,1.5,-0.99998,0.0,0.00206]
[1779061553817,48.7,77115.24,1.5,-0.99998,0.0,0.00206]
[1779061553911,48.7,77116.56,1.5,-0.99998,0.0,0.00207]
[1779061554446,48.7,77121.09,1.5,-0.99998,0.0,0.0021]
[1779061557347,48.71,77120.1,1.5,-0.99998,0.0,0.0021]
[1779061556460,48.71,77116.28,1.5,-0.99998,0.0,0.00207]
[1779061557467,48.71,77113.72,1.5,-0.99998,0.0,0.00205]
[1779061561194,48.71,77109.91,1.5,-0.99998,0.0,0.00203]
[1779061561200,48.71,77107.05,1.5,-0.99998,0.0,0.00201]
[1779061561499,48.71,77116.18,1.5,-0.99998,0.0,0.00207]
[1779061563325,48.71,77116.18,1.5,-0.99998,0.0,0.00207]
[1779061562506,48.72,77136.64,1.5,-0.99998,0.0,0.00224]
[1779061563513,48.72,77154.51,1.5,-0.99998,0.0,0.00239]
[1779061564520,48.72,77159.27,1.5,-0.99998,0.0,0.00243]
[1779061567545,48.72,77165.06,1.5,-0.99998,0.0,0.00248]
[1779061569324,48.72,77165.06,1.5,-0.99998,0.0,0.00248]
[1779061569348,48.72,77166.65,1.5,-0.99998,0.0,0.00249]
[1779061569558,48.72,77175.89,1.5,-0.99997,0.0,0.00257]
[1779061571322,48.72,77175.89,1.5,-0.99997,0.0,0.00257]
[1779061571367,48.72,77191.07,1.5,-0.99997,0.0,0.00271]
[1779061571572,48.72,77202.0,1.5,-0.99997,0.0,0.00282]
[1779061572579,48.72,77204.01,1.5,-0.99997,0.0,0.00284]
[1779061573832,48.72,77204.01,1.5,-0.99997,0.0,0.00284]
[1779061573883,48.72,77187.84,1.5,-0.99997,0.0,0.00268]
[1779061574593,48.72,77164.2,1.5,-0.99998,0.0,0.00247]
[1779061575600,48.72,77150.48,1.5,-0.99998,0.0,0.00235]
[1779061576607,48.72,77150.46,1.5,-0.99998,0.0,0.00235]
[1779061577517,48.72,77150.46,1.5,-0.99998,0.0,0.00235]
[1779061577614,48.72,77148.74,1.5,-0.99998,0.0,0.00234]
[1779061578622,48.72,77156.26,1.5,-0.99998,0.0,0.0024]
[1779061579578,48.72,77156.26,1.5,-0.99998,0.0,0.0024]
[1779061579629,48.72,77161.1,1.5,-0.99998,0.0,0.00244]
[1779061581020,48.72,77163.45,1.5,-0.99998,0.0,0.00246]
[1779061582050,48.72,77158.5,1.5,-0.99998,0.0,0.00242]
[1779061582650,48.72,77150.73,1.5,-0.99998,0.0,0.00235]
[1779061583569,48.72,77150.73,1.5,-0.99998,0.0,0.00235]
[1779061583657,48.72,77145.25,1.5,-0.99998,0.0,0.00231]
[1779061584664,48.72,77151.9,1.5,-0.99998,0.0,0.00236]
[1779061585572,48.72,77151.9,1.5,-0.99998,0.0,0.00236]
[1779061585671,48.72,77162.84,1.5,-0.99998,0.0,0.00246]
[1779061586678,48.72,77175.15,1.5,-0.99997,0.0,0.00257]
[1779061587570,48.72,77175.15,1.5,-0.99997,0.0,0.00257]
[1779061587685,48.72,77176.06,1.5,-0.99997,0.0,0.00257]
[1779061588692,48.72,77179.28,1.5,-0.99997,0.0,0.0026]
[1779061589699,48.72,77186.45,1.5,-0.99997,0.0,0.00267]
[1779061590706,48.72,77185.2,1.5,-0.99997,0.0,0.00266]
[1779061591570,48.72,77185.2,1.5,-0.99997,0.0,0.00266]
[1779061591713,48.72,77186.39,1.5,-0.99997,0.0,0.00262]
[1779061592720,48.72,77187.68,1.5,-0.99997,0.0,0.00264]
[1779061593730,48.72,77183.61,1.5,-0.99997,0.0,0.0026]
[1779061594737,48.72,77178.69,1.5,-0.99997,0.0,0.00255]
[1779061595843,48.72,77178.69,1.5,-0.99997,0.0,0.00255]
[1779061595873,48.72,77182.21,1.5,-0.99997,0.0,0.00259]
[1779061597765,48.72,77194.01,1.5,-0.99997,0.0,0.00269]
[1779061599366,48.72,77194.01,1.5,-0.99997,0.0,0.00269]
[1779061599380,48.72,77203.07,1.5,-0.99997,0.0,0.00278]
[1779061599776,48.72,77203.31,1.5,-0.99997,0.0,0.00278]
[1779061600783,48.72,77208.07,1.5,-0.99997,0.0,0.00283]
[1779061601941,48.72,77208.07,1.5,-0.99997,0.0,0.00283]
[1779061601961,48.72,77213.2,1.5,-0.99997,0.0,0.00288]
[1779061603813,48.72,77203.22,1.5,-0.99997,0.0,0.00278]
[1779061605571,48.72,77206.6,1.5,-0.99997,0.0,0.00282]
[1779061605831,48.72,77213.02,1.5,-0.99997,0.0,0.00288]
[1779061606838,48.72,77218.89,1.5,-0.99997,0.0,0.00294]
[1779061607846,48.72,77224.42,1.5,-0.99997,0.0,0.003]
[1779061609215,48.72,77224.42,1.5,-0.99997,0.0,0.003]
[1779061609287,48.72,77238.22,1.5,-0.99997,0.0,0.00315]
[1779061610869,48.72,77225.37,1.5,-0.99997,0.0,0.00301]
[1779061612588,48.72,77220.88,1.5,-0.99997,0.0,0.00296]
[1779061612883,48.72,77218.67,1.5,-0.99997,0.0,0.00294]
[1779061614023,48.72,77218.67,1.5,-0.99997,0.0,0.00294]
[1779061614102,48.72,77223.88,1.5,-0.99997,0.0,0.00299]
[1779061615909,48.72,77239.5,1.5,-0.99997,0.0,0.00316]
[1779061616914,48.72,77240.81,1.5,-0.99997,0.0,0.00317]
[1779061617633,48.72,77240.81,1.5,-0.99997,0.0,0.00317]
[1779061617929,48.72,77235.95,1.5,-0.99997,0.0,0.00312]
[1779061618938,48.72,77232.98,1.5,-0.99997,0.0,0.00309]
[1779061619826,48.72,77232.98,1.5,-0.99997,0.0,0.00309]
[1779061619941,48.72,77211.18,1.5,-0.99997,0.0,0.00286]
[1779061620948,48.72,77196.18,1.5,-0.99997,0.0,0.00272]
[1779061621955,48.72,77185.16,1.5,-0.99997,0.0,0.00261]
[1779061622962,48.72,77179.78,1.5,-0.99997,0.0,0.00256]
[1779061623823,48.72,77179.78,1.5,-0.99997,0.0,0.00256]
[1779061624042,48.72,77179.78,1.5,-0.99997,0.0,0.00256]
[1779061624124,48.72,77173.09,1.5,-0.99998,0.0,0.0025]
[1779061624976,48.72,77171.18,1.5,-0.99998,0.0,0.00249]
[1779061625983,48.72,77168.88,1.5,-0.99998,0.0,0.00247]
[1779061626990,48.72,77175.02,1.5,-0.99998,0.0,0.00252]
[1779061629004,48.72,77168.91,1.5,-0.99998,0.0,0.00247]
[1779061630624,48.72,77168.11,1.5,-0.99998,0.0,0.00246]
[1779061631018,48.72,77163.58,1.5,-0.99998,0.0,0.00242]
[1779061632027,48.72,77154.88,1.5,-0.99998,0.0,0.00235]
[1779061633034,48.72,77156.58,1.5,-0.99998,0.0,0.00236]
[1779061635048,48.72,77154.87,1.5,-0.99998,0.0,0.00235]
[1779061636055,48.72,77156.74,1.5,-0.99998,0.0,0.00236]
[1779061637062,48.72,77155.44,1.5,-0.99998,0.0,0.00235]
[1779061637578,48.72,77155.44,1.5,-0.99998,0.0,0.00235]
[1779061638155,48.72,77155.44,1.5,-0.99998,0.0,0.00235]
[1779061638256,48.72,77139.74,1.5,-0.99998,0.0,0.00222]
[1779061639076,48.73,77115.6,1.5,-0.99998,0.0,0.00204]
[1779061640083,48.73,77119.26,1.5,-0.99998,0.0,0.00207]
[1779061641090,48.73,77128.55,1.5,-0.99998,0.0,0.00214]
[1779061642029,48.73,77128.55,1.5,-0.99998,0.0,0.00214]
[1779061642097,48.73,77141.38,1.5,-0.99998,0.0,0.00224]
[1779061643104,48.73,77140.82,1.5,-0.99998,0.0,0.00224]
[1779061644077,48.73,77140.82,1.5,-0.99998,0.0,0.00224]
[1779061644313,48.73,77140.82,1.5,-0.99998,0.0,0.00224]
[1779061644412,48.73,77135.03,1.5,-0.99998,0.0,0.00219]
[1779061645118,48.73,77133.35,1.5,-0.99998,0.0,0.00218]
[1779061646125,48.73,77132.37,1.5,-0.99998,0.0,0.00217]
[1779061647132,48.73,77127.17,1.5,-0.99998,0.0,0.00213]
[1779061648078,48.73,77127.17,1.5,-0.99998,0.0,0.00213]
[1779061648380,48.73,77127.17,1.5,-0.99998,0.0,0.00213]
[1779061648384,48.74,77116.76,1.5,-0.99998,0.0,0.00206]
[1779061649146,48.74,77102.87,1.5,-0.99998,0.0,0.00196]
[1779061650153,48.74,77087.14,1.5,-0.99998,0.0,0.00185]
[1779061651160,48.74,77082.04,1.5,-0.99998,0.0,0.00179]
[1779061652167,48.75,77083.71,1.5,-0.99998,0.0,0.0018]
[1779061653174,48.75,77093.38,1.5,-0.99998,0.0,0.00187]
[1779061654181,48.75,77105.96,1.5,-0.99998,0.0,0.00195]
[1779061655188,48.76,77098.79,1.5,-0.99998,0.0,0.00191]
[1779061656195,48.76,77082.82,1.5,-0.99998,0.0,0.0018]
[1779061656884,48.76,77082.82,1.5,-0.99998,0.0,0.0018]
[1779061657203,48.76,77086.12,1.5,-0.99998,0.0,0.00182]
[1779061658210,48.76,77089.88,1.5,-0.99998,0.0,0.00185]
[1779061659082,48.76,77089.88,1.5,-0.99998,0.0,0.00185]
[1779061659217,48.77,77093.72,1.5,-0.99998,0.0,0.00188]
[1779061660225,48.77,77096.3,1.5,-0.99998,0.0,0.0019]
[1779061661231,48.77,77093.67,1.5,-0.99998,0.0,0.00188]
[1779061663245,48.77,77095.36,1.5,-0.99998,0.0,0.00189]
[1779061664252,48.78,77093.59,1.5,-0.99998,0.0,0.00188]
[1779061665259,48.78,77085.64,1.5,-0.99998,0.0,0.00183]
[1779061665538,48.78,77085.64,1.5,-0.99998,0.0,0.00183]
[1779061665565,48.78,77085.64,1.5,-0.99998,0.0,0.00183]
[1779061666267,48.78,77080.79,1.5,-0.99998,0.0,0.0018]
[1779061667273,48.78,77083.1,1.5,-0.99998,0.0,0.00182]
[1779061668280,48.79,77091.03,1.5,-0.99998,0.0,0.00187]
[1779061669287,48.79,77096.46,1.5,-0.99998,0.0,0.00191]
[1779061671301,48.79,77092.96,1.5,-0.99998,0.0,0.00189]
[1779061672308,48.79,77088.86,1.5,-0.99998,0.0,0.00186]
[1779061673315,48.8,77085.63,1.5,-0.99998,0.0,0.00184]
[1779061674322,48.8,77086.58,1.5,-0.99998,0.0,0.00185]
[1779061675329,48.8,77084.5,1.5,-0.99998,0.0,0.00184]
[1779061676336,48.8,77086.0,1.5,-0.99998,0.0,0.00185]
[1779061677343,48.8,77092.07,1.5,-0.99998,0.0,0.00189]
[1779061677833,48.8,77092.07,1.5,-0.99998,0.0,0.00189]
[1779061678063,48.8,77092.07,1.5,-0.99998,0.0,0.00189]
[1779061678350,48.81,77090.58,1.5,-0.99998,0.0,0.00188]
[1779061679357,48.81,77084.26,1.5,-0.99998,0.0,0.00184]
[1779061680373,48.81,77103.74,1.5,-0.99998,0.0,0.00198]
[1779061681380,48.81,77115.38,1.5,-0.99998,0.0,0.00206]
[1779061682387,48.81,77121.86,1.5,-0.99998,0.0,0.00211]
[1779061683418,48.81,77134.5,1.5,-0.99998,0.0,0.00221]
[1779061684401,48.81,77134.81,1.5,-0.99998,0.0,0.00221]
[1779061685408,48.82,77136.41,1.5,-0.99998,0.0,0.00223]
[1779061685747,48.82,77136.41,1.5,-0.99998,0.0,0.00223]
[1779061686417,48.82,77151.43,1.5,-0.99998,0.0,0.00235]
[1779061687422,48.82,77162.85,1.5,-0.99998,0.0,0.00245]
[1779061688429,48.82,77162.33,1.5,-0.99998,0.0,0.00244]
[1779061689436,48.82,77164.47,1.5,-0.99998,0.0,0.00246]
[1779061689601,48.82,77164.47,1.5,-0.99998,0.0,0.00246]
[1779061690443,48.82,77173.29,1.5,-0.99997,0.0,0.00254]
[1779061691450,48.82,77176.25,1.5,-0.99997,0.0,0.00256]
[1779061693464,48.82,77180.32,1.5,-0.99997,0.0,0.0026]
[1779061694471,48.82,77182.19,1.5,-0.99997,0.0,0.00262]
[1779061695478,48.82,77187.46,1.5,-0.99997,0.0,0.00267]
[1779061696485,48.82,77193.55,1.5,-0.99997,0.0,0.00273]
[1779061697492,48.82,77191.37,1.5,-0.99997,0.0,0.0027]
[1779061698499,48.82,77184.89,1.5,-0.99997,0.0,0.00264]
[1779061699506,48.82,77183.93,1.5,-0.99997,0.0,0.00264]
[1779061699960,48.82,77183.93,1.5,-0.99997,0.0,0.00264]
[1779061700513,48.82,77182.84,1.5,-0.99997,0.0,0.00262]
[1779061701520,48.82,77178.24,1.5,-0.99997,0.0,0.00258]
[1779061702527,48.82,77186.53,1.5,-0.99997,0.0,0.00266]
[1779061703535,48.82,77189.7,1.5,-0.99997,0.0,0.00269]
[1779061703832,48.82,77189.7,1.5,-0.99997,0.0,0.00269]
[1779061703897,48.82,77189.7,1.5,-0.99997,0.0,0.00269]
[1779061704545,48.82,77187.51,1.5,-0.99997,0.0,0.00267]
[1779061705589,48.82,77186.49,1.5,-0.99997,0.0,0.00266]
[1779061706556,48.82,77177.22,1.5,-0.99997,0.0,0.00257]
[1779061708251,48.82,77177.22,1.5,-0.99997,0.0,0.00257]
[1779061708314,48.82,77177.22,1.5,-0.99997,0.0,0.00257]
[1779061708405,48.82,77172.93,1.5,-0.99997,0.0,0.00253]
[1779061708570,48.82,77165.92,1.5,-0.99998,0.0,0.00247]
[1779061709577,48.82,77160.01,1.5,-0.99998,0.0,0.00242]
[1779061710872,48.82,77160.01,1.5,-0.99998,0.0,0.00242]
[1779061711059,48.82,77160.01,1.5,-0.99998,0.0,0.00242]
[1779061711159,48.82,77157.92,1.5,-0.99998,0.0,0.00236]
[1779061711576,48.82,77157.92,1.5,-0.99998,0.0,0.00236]
[1779061711812,48.82,77157.92,1.5,-0.99998,0.0,0.00236]
[1779061711907,48.82,77156.04,1.5,-0.99998,0.0,0.00235]
[1779061712598,48.82,77158.28,1.5,-0.99998,0.0,0.00237]
[1779061713605,48.82,77162.95,1.5,-0.99998,0.0,0.00241]
[1779061714612,48.82,77166.76,1.5,-0.99998,0.0,0.00244]
[1779061715619,48.82,77165.76,1.5,-0.99998,0.0,0.00243]
[1779061716921,48.82,77165.76,1.5,-0.99998,0.0,0.00243]
[1779061717003,48.82,77167.06,1.5,-0.99998,0.0,0.00244]
[1779061718380,48.82,77167.06,1.5,-0.99998,0.0,0.00244]
[1779061718491,48.82,77178.22,1.5,-0.99997,0.0,0.00254]
[1779061718644,48.82,77183.63,1.5,-0.99997,0.0,0.00259]
[1779061719649,48.82,77187.0,1.5,-0.99997,0.0,0.00262]
[1779061721182,48.82,77187.0,1.5,-0.99997,0.0,0.00262]
[1779061721201,48.82,77189.92,1.5,-0.99997,0.0,0.00265]
[1779061721581,48.82,77189.92,1.5,-0.99997,0.0,0.00265]
[1779061721814,48.82,77189.92,1.5,-0.99997,0.0,0.00265]
[1779061722670,48.82,77192.15,1.5,-0.99997,0.0,0.00267]
[1779061724293,48.82,77192.15,1.5,-0.99997,0.0,0.00267]
[1779061724310,48.82,77192.15,1.5,-0.99997,0.0,0.00267]
[1779061724392,48.82,77194.81,1.5,-0.99997,0.0,0.00269]
[1779061724603,48.82,77194.81,1.5,-0.99997,0.0,0.00269]
[1779061724816,48.82,77194.81,1.5,-0.99997,0.0,0.00269]
[1779061724909,48.82,77197.0,1.5,-0.99997,0.0,0.00271]
[1779061726699,48.82,77201.11,1.5,-0.99997,0.0,0.00275]
[1779061728078,48.82,77201.11,1.5,-0.99997,0.0,0.00275]
[1779061728315,48.82,77201.11,1.5,-0.99997,0.0,0.00275]
[1779061728372,48.82,77201.81,1.5,-0.99997,0.0,0.00276]
[1779061728713,48.82,77202.89,1.5,-0.99997,0.0,0.00277]
[1779061730727,48.82,77205.48,1.5,-0.99997,0.0,0.0028]
[1779061731734,48.82,77203.55,1.5,-0.99997,0.0,0.00278]
[1779061733522,48.82,77203.55,1.5,-0.99997,0.0,0.00278]
[1779061733508,48.82,77198.27,1.5,-0.99997,0.0,0.00273]
[1779061733748,48.82,77188.91,1.5,-0.99997,0.0,0.00264]
[1779061734755,48.82,77184.59,1.5,-0.99997,0.0,0.0026]
[1779061736456,48.82,77184.59,1.5,-0.99997,0.0,0.0026]
[1779061736462,48.82,77190.71,1.5,-0.99997,0.0,0.00265]
[1779061737563,48.82,77190.71,1.5,-0.99997,0.0,0.00265]
[1779061736769,48.82,77196.01,1.5,-0.99997,0.0,0.0027]
[1779061737816,48.82,77196.01,1.5,-0.99997,0.0,0.0027]
[1779061737884,48.82,77201.62,1.5,-0.99997,0.0,0.00276]
[1779061738784,48.82,77205.23,1.5,-0.99997,0.0,0.00279]
[1779061740188,48.82,77205.23,1.5,-0.99997,0.0,0.00279]
[1779061740317,48.82,77205.23,1.5,-0.99997,0.0,0.00279]
[1779061740387,48.82,77204.13,1.5,-0.99997,0.0,0.00278]
[1779061741819,48.82,77206.0,1.5,-0.99997,0.0,0.0028]
[1779061742826,48.82,77207.92,1.5,-0.99997,0.0,0.00282]
[1779061745151,48.82,77207.96,1.5,-0.99997,0.0,0.00282]
[1779061745317,48.82,77207.96,1.5,-0.99997,0.0,0.00282]
[1779061745323,48.82,77210.36,1.5,-0.99997,0.0,0.00284]
[1779061745868,48.82,77204.87,1.5,-0.99997,0.0,0.00279]
[1779061746868,48.82,77201.59,1.5,-0.99997,0.0,0.00276]
[1779061747875,48.82,77198.25,1.5,-0.99997,0.0,0.00273]
[1779061748882,48.82,77190.39,1.5,-0.99997,0.0,0.00265]
[1779061749891,48.82,77177.3,1.5,-0.99997,0.0,0.00253]
[1779061750898,48.82,77174.89,1.5,-0.99998,0.0,0.00251]
[1779061751905,48.82,77177.03,1.5,-0.99997,0.0,0.00253]
[1779061752912,48.82,77180.5,1.5,-0.99997,0.0,0.00256]
[1779061754191,48.82,77180.5,1.5,-0.99997,0.0,0.00256]
[1779061754360,48.82,77180.5,1.5,-0.99997,0.0,0.00256]
[1779061754459,48.82,77184.21,1.5,-0.99997,0.0,0.00259]
[1779061754926,48.82,77190.45,1.5,-0.99997,0.0,0.00265]
[1779061755938,48.82,77196.93,1.5,-0.99997,0.0,0.00271]
[1779061757225,48.82,77196.93,1.5,-0.99997,0.0,0.00271]
[1779061757235,48.82,77205.63,1.5,-0.99997,0.0,0.0028]
[1779061757958,48.82,77225.7,1.5,-0.99997,0.0,0.003]
[1779061758967,48.82,77247.49,1.5,-0.99997,0.0,0.00324]
[1779061759973,48.82,77264.14,1.5,-0.99997,0.0,0.00343]
[1779061760922,48.82,77264.14,1.5,-0.99997,0.0,0.00343]
[1779061760980,48.82,77269.29,1.5,-0.99996,0.0,0.00349]
[1779061761988,48.82,77267.55,1.5,-0.99997,0.0,0.00347]
[1779061763073,48.82,77267.55,1.5,-0.99997,0.0,0.00347]
[1779061763103,48.82,77261.93,1.5,-0.99997,0.0,0.00341]
[1779061765009,48.82,77258.93,1.5,-0.99997,0.0,0.00337]
[1779061766016,48.82,77250.53,1.5,-0.99997,0.0,0.00327]
[1779061767023,48.82,77245.2,1.5,-0.99997,0.0,0.00321]
[1779061768030,48.82,77241.4,1.5,-0.99997,0.0,0.00317]
[1779061769037,48.82,77246.88,1.5,-0.99997,0.0,0.00323]
[1779061770044,48.82,77249.18,1.5,-0.99997,0.0,0.00326]
[1779061771051,48.82,77246.99,1.5,-0.99997,0.0,0.00318]
[1779061772058,48.82,77242.86,1.5,-0.99997,0.0,0.00313]
[1779061774072,48.82,77232.48,1.5,-0.99997,0.0,0.00302]
[1779061775080,48.82,77224.74,1.5,-0.99997,0.0,0.00294]
[1779061776087,48.82,77226.31,1.5,-0.99997,0.0,0.00296]
[1779061777094,48.82,77238.66,1.5,-0.99997,0.0,0.00309]
[1779061778102,48.82,77244.28,1.5,-0.99997,0.0,0.00315]
[1779061779108,48.82,77237.29,1.5,-0.99997,0.0,0.00307]
[1779061780115,48.82,77228.26,1.5,-0.99997,0.0,0.00298]
[1779061781122,48.82,77232.21,1.5,-0.99997,0.0,0.00302]
[1779061781841,48.82,77232.21,1.5,-0.99997,0.0,0.00302]
[1779061782059,48.82,77232.21,1.5,-0.99997,0.0,0.00302]
[1779061782129,48.82,77240.03,1.5,-0.99997,0.0,0.0031]
[1779061783064,48.82,77240.03,1.5,-0.99997,0.0,0.0031]
[1779061783137,48.82,77242.2,1.5,-0.99997,0.0,0.00312]
[1779061785150,48.82,77240.84,1.5,-0.99997,0.0,0.00311]
[1779061785652,48.82,77240.84,1.5,-0.99997,0.0,0.00311]
[1779061785814,48.82,77240.84,1.5,-0.99997,0.0,0.00311]
[1779061786157,48.82,77242.17,1.5,-0.99997,0.0,0.00312]
[1779061787164,48.82,77245.08,1.5,-0.99997,0.0,0.00316]
[1779061788171,48.82,77256.2,1.5,-0.99997,0.0,0.00328]
[1779061789178,48.82,77260.17,1.5,-0.99997,0.0,0.00333]
[1779061790185,48.82,77253.53,1.5,-0.99997,0.0,0.00325]
[1779061791227,48.82,77253.53,1.5,-0.99997,0.0,0.00325]
[1779061791310,48.82,77253.53,1.5,-0.99997,0.0,0.00325]
[1779061791410,48.82,77250.73,1.5,-0.99997,0.0,0.00322]
[1779061793939,48.82,77250.83,1.5,-0.99997,0.0,0.00322]
[1779061794072,48.82,77250.83,1.5,-0.99997,0.0,0.00322]
[1779061794213,48.82,77249.54,1.5,-0.99997,0.0,0.00321]
[1779061795331,48.82,77249.54,1.5,-0.99997,0.0,0.00321]
[1779061795572,48.82,77249.54,1.5,-0.99997,0.0,0.00321]
[1779061795432,48.82,77245.69,1.5,-0.99997,0.0,0.00316]
[1779061796227,48.82,77243.99,1.5,-0.99997,0.0,0.00314]
[1779061797234,48.82,77238.57,1.5,-0.99997,0.0,0.00309]
[1779061798241,48.82,77227.15,1.5,-0.99997,0.0,0.00296]
[1779061799248,48.82,77223.56,1.5,-0.99997,0.0,0.00293]
[1779061800255,48.82,77222.07,1.5,-0.99997,0.0,0.00291]
[1779061800656,48.82,77222.07,1.5,-0.99997,0.0,0.00291]
[1779061800809,48.82,77222.07,1.5,-0.99997,0.0,0.00291]
[1779061801262,48.82,77214.96,1.5,-0.99997,0.0,0.00284]
[1779061802269,48.82,77212.28,1.5,-0.99997,0.0,0.00281]
[1779061804283,48.82,77228.62,1.5,-0.99997,0.0,0.00298]
[1779061805290,48.82,77241.68,1.5,-0.99997,0.0,0.00312]
[1779061806299,48.82,77235.7,1.5,-0.99997,0.0,0.00305]
[1779061807126,48.82,77235.7,1.5,-0.99997,0.0,0.00305]
[1779061807314,48.82,77235.7,1.5,-0.99997,0.0,0.00305]
[1779061807401,48.82,77229.62,1.5,-0.99997,0.0,0.00299]
[1779061809531,48.82,77229.71,1.5,-0.99997,0.0,0.00299]
[1779061809559,48.82,77229.71,1.5,-0.99997,0.0,0.00299]
[1779061811421,48.82,77231.88,1.5,-0.99997,0.0,0.00301]
[1779061811564,48.82,77231.88,1.5,-0.99997,0.0,0.00301]
[1779061811634,48.82,77233.05,1.5,-0.99997,0.0,0.00303]
[1779061812438,48.82,77233.05,1.5,-0.99997,0.0,0.00303]
[1779061812560,48.82,77233.05,1.5,-0.99997,0.0,0.00303]
[1779061817382,48.82,77236.7,1.5,-0.99997,0.0,0.00307]
[1779061817767,48.82,77236.7,1.5,-0.99997,0.0,0.00307]
[1779061817810,48.82,77236.7,1.5,-0.99997,0.0,0.00307]
[1779061819874,48.82,77237.03,1.5,-0.99997,0.0,0.00307]
[1779061820073,48.82,77237.03,1.5,-0.99997,0.0,0.00307]
[1779061820409,48.82,77236.65,1.5,-0.99997,0.0,0.00306]
[1779061822423,48.82,77235.37,1.5,-0.99997,0.0,0.00305]
[1779061823171,48.82,77235.37,1.5,-0.99997,0.0,0.00305]
[1779061823313,48.82,77235.37,1.5,-0.99997,0.0,0.00305]
[1779061826451,48.82,77237.6,1.5,-0.99997,0.0,0.00307]
[1779061826742,48.82,77237.6,1.5,-0.99997,0.0,0.00307]
[1779061826808,48.82,77237.6,1.5,-0.99997,0.0,0.00307]
[1779061828465,48.82,77234.75,1.5,-0.99997,0.0,0.00304]
[1779061829472,48.82,77230.42,1.5,-0.99997,0.0,0.003]
[1779061830319,48.82,77230.42,1.5,-0.99997,0.0,0.003]
[1779061830574,48.82,77230.42,1.5,-0.99997,0.0,0.003]
[1779061830965,48.82,77231.16,1.5,-0.99997,0.0,0.00301]
[1779061831063,48.82,77231.16,1.5,-0.99997,0.0,0.00301]
[1779061831486,48.82,77232.05,1.5,-0.99997,0.0,0.00296]
[1779061832493,48.82,77234.46,1.5,-0.99997,0.0,0.00299]
[1779061833500,48.82,77236.18,1.5,-0.99997,0.0,0.00301]
[1779061834508,48.82,77247.91,1.5,-0.99997,0.0,0.00313]
[1779061835514,48.82,77257.1,1.5,-0.99997,0.0,0.00323]
[1779061836521,48.82,77261.94,1.5,-0.99997,0.0,0.00329]
[1779061837528,48.82,77256.06,1.5,-0.99997,0.0,0.00322]
[1779061838535,48.82,77247.86,1.5,-0.99997,0.0,0.00313]
[1779061838742,48.82,77247.86,1.5,-0.99997,0.0,0.00313]
[1779061838809,48.82,77247.86,1.5,-0.99997,0.0,0.00313]
[1779061839542,48.82,77247.82,1.5,-0.99997,0.0,0.00313]
[1779061840549,48.82,77246.53,1.5,-0.99997,0.0,0.00312]
[1779061841556,48.82,77242.62,1.5,-0.99997,0.0,0.00308]
[1779061842291,48.82,77242.62,1.5,-0.99997,0.0,0.00308]
[1779061842309,48.82,77242.62,1.5,-0.99997,0.0,0.00308]
[1779061842565,48.82,77237.73,1.5,-0.99997,0.0,0.00302]
[1779061843572,48.82,77229.65,1.5,-0.99997,0.0,0.00294]
[1779061844579,48.82,77228.27,1.5,-0.99997,0.0,0.00292]
[1779061846739,48.82,77227.28,1.5,-0.99997,0.0,0.00291]
[1779061846812,48.82,77227.28,1.5,-0.99997,0.0,0.00291]
[1779061847064,48.82,77227.28,1.5,-0.99997,0.0,0.00291]
[1779061847600,48.82,77226.87,1.5,-0.99997,0.0,0.00291]
[1779061848609,48.82,77224.3,1.5,-0.99997,0.0,0.00288]
[1779061849615,48.82,77221.67,1.5,-0.99997,0.0,0.00286]
[1779061850622,48.82,77219.06,1.5,-0.99997,0.0,0.00283]
[1779061851630,48.82,77222.26,1.5,-0.99997,0.0,0.00286]
[1779061852017,48.82,77222.26,1.5,-0.99997,0.0,0.00286]
[1779061852062,48.82,77222.26,1.5,-0.99997,0.0,0.00286]
[1779061852636,48.82,77223.94,1.5,-0.99997,0.0,0.00288]
[1779061853643,48.82,77226.66,1.5,-0.99997,0.0,0.00291]
[1779061853839,48.82,77226.66,1.5,-0.99997,0.0,0.00291]
[1779061854068,48.82,77226.66,1.5,-0.99997,0.0,0.00291]
[1779061854650,48.82,77228.18,1.5,-0.99997,0.0,0.00292]
[1779061855657,48.82,77226.23,1.5,-0.99997,0.0,0.0029]
[1779061855992,48.82,77226.23,1.5,-0.99997,0.0,0.0029]
[1779061856059,48.82,77226.23,1.5,-0.99997,0.0,0.0029]
[1779061857671,48.82,77231.81,1.5,-0.99997,0.0,0.00296]
[1779061858735,48.82,77237.77,1.5,-0.99997,0.0,0.00302]
[1779061859889,48.82,77245.39,1.5,-0.99997,0.0,0.00311]
[1779061861455,48.82,77245.39,1.5,-0.99997,0.0,0.00311]
[1779061861561,48.82,77245.39,1.5,-0.99997,0.0,0.00311]
[1779061861662,48.82,77244.98,1.5,-0.99997,0.0,0.0031]
[1779061861744,48.82,77239.92,1.5,-0.99997,0.0,0.00305]
[1779061862751,48.82,77236.93,1.5,-0.99997,0.0,0.00301]
[1779061865199,48.82,77235.9,1.5,-0.99997,0.0,0.003]
[1779061865310,48.82,77235.9,1.5,-0.99997,0.0,0.003]
[1779061865409,48.82,77232.33,1.5,-0.99997,0.0,0.00297]
[1779061865772,48.82,77227.64,1.5,-0.99997,0.0,0.00292]
[1779061866779,48.82,77222.16,1.5,-0.99997,0.0,0.00286]
[1779061868336,48.82,77222.16,1.5,-0.99997,0.0,0.00286]
[1779061868579,48.82,77222.16,1.5,-0.99997,0.0,0.00286]
[1779061868798,48.82,77232.03,1.5,-0.99997,0.0,0.00296]
[1779061870397,48.82,77232.03,1.5,-0.99997,0.0,0.00296]
[1779061870563,48.82,77232.03,1.5,-0.99997,0.0,0.00296]
[1779061870664,48.82,77239.82,1.5,-0.99997,0.0,0.00305]
[1779061871821,48.82,77238.01,1.5,-0.99997,0.0,0.00303]
[1779061873183,48.82,77238.01,1.5,-0.99997,0.0,0.00303]
[1779061873311,48.82,77238.01,1.5,-0.99997,0.0,0.00303]
[1779061873411,48.82,77230.64,1.5,-0.99997,0.0,0.00295]
[1779061873845,48.82,77225.09,1.5,-0.99997,0.0,0.00289]
[1779061875600,48.82,77225.09,1.5,-0.99997,0.0,0.00289]
[1779061875630,48.82,77228.87,1.5,-0.99997,0.0,0.00293]
[1779061875812,48.82,77228.87,1.5,-0.99997,0.0,0.00293]
[1779061875856,48.82,77225.92,1.5,-0.99997,0.0,0.0029]
[1779061876863,48.82,77222.0,1.5,-0.99997,0.0,0.00286]
[1779061877852,48.82,77222.0,1.5,-0.99997,0.0,0.00286]
[1779061878060,48.82,77222.0,1.5,-0.99997,0.0,0.00286]
[1779061878155,48.82,77224.36,1.5,-0.99997,0.0,0.00288]
[1779061878877,48.82,77232.09,1.5,-0.99997,0.0,0.00296]
[1779061880018,48.82,77232.09,1.5,-0.99997,0.0,0.00296]
[1779061880067,48.82,77232.09,1.5,-0.99997,0.0,0.00296]
[1779061880120,48.82,77233.39,1.5,-0.99997,0.0,0.00298]
[1779061884920,48.82,77232.15,1.5,-0.99997,0.0,0.00296]
[1779061887298,48.82,77232.81,1.5,-0.99997,0.0,0.00297]
[1779061887308,48.82,77232.81,1.5,-0.99997,0.0,0.00297]
[1779061887943,48.82,77234.08,1.5,-0.99997,0.0,0.00298]
[1779061889256,48.82,77234.08,1.5,-0.99997,0.0,0.00298]
[1779061889310,48.82,77234.08,1.5,-0.99997,0.0,0.00298]
[1779061889357,48.82,77236.5,1.5,-0.99997,0.0,0.00301]
[1779061891684,48.82,77236.66,1.5,-0.99997,0.0,0.00301]
[1779061891811,48.82,77237.19,1.5,-0.99997,0.0,0.00302]
[1779061891972,48.82,77241.22,1.5,-0.99997,0.0,0.00301]
[1779061892979,48.82,77247.61,1.5,-0.99997,0.0,0.00307]
[1779061894388,48.82,77247.61,1.5,-0.99997,0.0,0.00307]
[1779061894565,48.82,77247.61,1.5,-0.99997,0.0,0.00307]
[1779061894574,48.82,77248.26,1.5,-0.99997,0.0,0.00308]
[1779061898014,48.82,77251.39,1.5,-0.99997,0.0,0.00312]
[1779061900596,48.82,77251.95,1.5,-0.99997,0.0,0.00312]
[1779061900808,48.82,77250.88,1.5,-0.99997,0.0,0.00311]
[1779061904539,48.82,77249.93,1.5,-0.99997,0.0,0.0031]
[1779061904559,48.82,77249.93,1.5,-0.99997,0.0,0.0031]
[1779061904642,48.82,77246.24,1.5,-0.99997,0.0,0.00306]
[1779061905074,48.82,77239.91,1.5,-0.99997,0.0,0.00299]
[1779061907337,48.82,77239.43,1.5,-0.99997,0.0,0.00299]
[1779061907561,48.82,77239.43,1.5,-0.99997,0.0,0.00299]
[1779061907579,48.82,77243.37,1.5,-0.99997,0.0,0.00303]
[1779061908097,48.82,77248.72,1.5,-0.99997,0.0,0.00309]
[1779061909390,48.82,77248.72,1.5,-0.99997,0.0,0.00309]
[1779061909562,48.82,77248.72,1.5,-0.99997,0.0,0.00309]
[1779061909605,48.82,77249.38,1.5,-0.99997,0.0,0.00309]
[1779061915146,48.82,77248.83,1.5,-0.99997,0.0,0.00309]
[1779061916153,48.82,77250.08,1.5,-0.99997,0.0,0.0031]
[1779061921063,48.82,77249.4,1.5,-0.99997,0.0,0.00309]
[1779061922111,48.82,77249.15,1.5,-0.99997,0.0,0.00309]
[1779061922319,48.82,77249.15,1.5,-0.99997,0.0,0.00309]
[1779061922393,48.82,77247.05,1.5,-0.99997,0.0,0.00307]
[1779061923202,48.82,77248.58,1.5,-0.99997,0.0,0.00309]
[1779061924209,48.82,77250.55,1.5,-0.99997,0.0,0.00311]
[1779061925216,48.82,77258.52,1.5,-0.99997,0.0,0.00319]
[1779061926223,48.82,77269.85,1.5,-0.99997,0.0,0.00332]
[1779061927230,48.82,77283.14,1.5,-0.99996,0.0,0.00348]
[1779061928237,48.82,77287.89,1.5,-0.99996,0.0,0.00354]
[1779061929244,48.82,77289.89,1.5,-0.99996,0.0,0.00356]
[1779061930253,48.82,77294.22,1.5,-0.99996,0.0,0.00362]
[1779061934279,48.82,77297.31,1.5,-0.99996,0.0,0.00366]
[1779061935286,48.82,77299.53,1.5,-0.99996,0.0,0.00368]
[1779061936293,48.82,77297.05,1.5,-0.99996,0.0,0.00365]
[1779061940326,48.82,77306.9,1.5,-0.99996,0.0,0.00378]
[1779061941333,48.82,77312.31,1.5,-0.99996,0.0,0.00385]
[1779061942340,48.82,77320.07,1.5,-0.99996,0.0,0.00395]
[1779061943347,48.82,77329.55,1.5,-0.99996,0.0,0.00408]
[1779061944354,48.82,77332.57,1.5,-0.99996,0.0,0.00413]
[1779061946368,48.82,77335.99,1.5,-0.99996,0.0,0.00418]
[1779061947375,48.82,77337.35,1.5,-0.99996,0.0,0.0042]
[1779061949389,48.82,77339.38,1.5,-0.99996,0.0,0.00423]
[1779061951403,48.82,77344.01,1.5,-0.99996,0.0,0.00422]
[1779061953417,48.82,77351.1,1.5,-0.99996,0.0,0.00432]
[1779061955431,48.82,77350.3,1.5,-0.99996,0.0,0.00431]
[1779061956438,48.82,77357.1,1.5,-0.99995,0.0,0.00441]
[1779061957445,48.82,77366.16,1.5,-0.99995,0.0,0.00455]
[1779061958686,48.82,77366.16,1.5,-0.99995,0.0,0.00455]
[1779061958777,48.82,77372.67,1.5,-0.99995,0.0,0.00466]
[1779061959459,48.82,77370.97,1.5,-0.99995,0.0,0.00463]
[1779061960466,48.82,77367.44,1.5,-0.99995,0.0,0.00457]
[1779061961473,48.82,77364.08,1.5,-0.99995,0.0,0.00452]
[1779061962533,48.82,77364.08,1.5,-0.99995,0.0,0.00452]
[1779061964494,48.82,77366.65,1.5,-0.99995,0.0,0.00456]
[1779061965501,48.82,77374.01,1.5,-0.99995,0.0,0.00468]
[1779061966508,48.82,77382.63,1.5,-0.99995,0.0,0.00482]
[1779061967515,48.82,77389.15,1.5,-0.99995,0.0,0.00492]
[1779061969529,48.82,77391.88,1.5,-0.99995,0.0,0.00497]
[1779061970536,48.82,77396.34,1.5,-0.99995,0.0,0.00504]
[1779061971543,48.82,77401.76,1.5,-0.99995,0.0,0.00514]
[1779061972550,48.82,77399.14,1.5,-0.99995,0.0,0.00509]
[1779061973557,48.82,77393.62,1.5,-0.99995,0.0,0.005]
[1779061976578,48.82,77397.49,1.5,-0.99995,0.0,0.00506]
[1779061977556,48.82,77397.49,1.5,-0.99995,0.0,0.00506]
[1779061977808,48.82,77397.49,1.5,-0.99995,0.0,0.00506]
[1779061977592,48.82,77403.08,1.5,-0.99995,0.0,0.00516]
[1779061979606,48.82,77408.3,1.5,-0.99995,0.0,0.00525]
[1779061980613,48.82,77414.58,1.5,-0.99994,0.0,0.00537]
[1779061981620,48.82,77420.32,1.5,-0.99994,0.0,0.00547]
[1779061982627,48.82,77424.42,1.5,-0.99994,0.0,0.00555]
[1779061983639,48.82,77431.34,1.5,-0.99994,0.0,0.00568]
[1779061984645,48.82,77440.89,1.5,-0.99994,0.0,0.00586]
[1779061985652,48.82,77453.08,1.5,-0.99994,0.0,0.00611]
[1779061986661,48.82,77463.23,1.5,-0.99993,0.0,0.00632]
[1779061987678,48.82,77469.68,1.5,-0.99993,0.0,0.00645]
[1779061988681,48.82,77470.98,1.5,-0.99993,0.0,0.00648]
[1779061989688,48.82,77464.48,1.5,-0.99993,0.0,0.00634]
[1779061990695,48.82,77455.13,1.5,-0.99994,0.0,0.00615]
[1779061991702,48.82,77445.67,1.5,-0.99994,0.0,0.00596]
[1779061992709,48.82,77445.79,1.5,-0.99994,0.0,0.00596]
[1779061993822,48.82,77445.79,1.5,-0.99994,0.0,0.00596]
[1779061993850,48.82,77438.88,1.5,-0.99994,0.0,0.00582]
[1779061994725,48.82,77435.0,1.5,-0.99994,0.0,0.00575]
[1779061996739,48.82,77437.58,1.5,-0.99994,0.0,0.0058]
[1779061997586,48.82,77437.58,1.5,-0.99994,0.0,0.0058]
[1779061997746,48.82,77436.12,1.5,-0.99994,0.0,0.00577]
[1779061998754,48.82,77433.3,1.5,-0.99994,0.0,0.00571]
[1779061999761,48.82,77427.25,1.5,-0.99994,0.0,0.0056]
[1779062000771,48.82,77425.71,1.5,-0.99994,0.0,0.00557]
[1779062002784,48.82,77422.59,1.5,-0.99994,0.0,0.00551]
[1779062003791,48.82,77416.68,1.5,-0.99994,0.0,0.0054]
[1779062004798,48.82,77412.54,1.5,-0.99994,0.0,0.00533]
[1779062005805,48.82,77416.43,1.5,-0.99994,0.0,0.0054]
[1779062007836,48.82,77438.73,1.5,-0.99994,0.0,0.00582]
[1779062008121,48.82,77438.73,1.5,-0.99994,0.0,0.00582]
[1779062008330,48.82,77438.73,1.5,-0.99994,0.0,0.00582]
[1779062008835,48.82,77476.02,1.5,-0.99993,0.0,0.00659]
[1779062009842,48.82,77490.27,1.5,-0.99993,0.0,0.00691]
[1779062010864,48.82,77485.19,1.5,-0.99993,0.0,0.00679]
[1779062011275,48.82,77485.19,1.5,-0.99993,0.0,0.00679]
[1779062011869,48.82,77478.02,1.5,-0.99993,0.0,0.00653]
[1779062012876,48.82,77474.35,1.5,-0.99993,0.0,0.00645]
[1779062013314,48.82,77474.35,1.5,-0.99993,0.0,0.00645]
[1779062013884,48.82,77477.3,1.5,-0.99993,0.0,0.00651]
[1779062014890,48.82,77475.84,1.5,-0.99993,0.0,0.00648]
[1779062015897,48.82,77473.69,1.5,-0.99993,0.0,0.00644]
[1779062017317,48.82,77473.69,1.5,-0.99993,0.0,0.00644]
[1779062017322,48.82,77474.91,1.5,-0.99993,0.0,0.00646]
[1779062017911,48.82,77478.77,1.5,-0.99993,0.0,0.00655]
[1779062018918,48.82,77483.62,1.5,-0.99993,0.0,0.00665]
[1779062020932,48.82,77489.03,1.5,-0.99993,0.0,0.00677]
[1779062021939,48.82,77486.28,1.5,-0.99993,0.0,0.00671]
[1779062023953,48.82,77488.59,1.5,-0.99993,0.0,0.00676]
[1779062024960,48.82,77494.3,1.5,-0.99993,0.0,0.00689]
[1779062028988,48.82,77497.02,1.5,-0.99993,0.0,0.00695]
[1779062029995,48.82,77494.76,1.5,-0.99993,0.0,0.0069]
[1779062031002,48.82,77487.19,1.5,-0.99993,0.0,0.00673]
[1779062032894,48.82,77487.19,1.5,-0.99993,0.0,0.00673]
[1779062032011,48.82,77479.82,1.5,-0.99993,0.0,0.00657]
[1779062033862,48.82,77479.82,1.5,-0.99993,0.0,0.00657]
[1779062033020,48.82,77469.49,1.5,-0.99993,0.0,0.00635]
[1779062034027,48.82,77456.97,1.5,-0.99994,0.0,0.00609]
[1779062035034,48.82,77453.89,1.5,-0.99994,0.0,0.00602]
[1779062036041,48.82,77452.73,1.5,-0.99994,0.0,0.006]
[1779062038055,48.82,77456.96,1.5,-0.99994,0.0,0.00609]
[1779062039062,48.82,77460.58,1.5,-0.99994,0.0,0.00616]
[1779062040069,48.82,77463.43,1.5,-0.99993,0.0,0.00622]
[1779062041076,48.82,77461.09,1.5,-0.99994,0.0,0.00617]
[1779062043090,48.82,77456.72,1.5,-0.99994,0.0,0.00608]
[1779062044097,48.82,77461.22,1.5,-0.99994,0.0,0.00617]
[1779062045104,48.82,77470.05,1.5,-0.99993,0.0,0.00636]
[1779062046111,48.82,77471.34,1.5,-0.99993,0.0,0.00639]
[1779062047074,48.82,77471.34,1.5,-0.99993,0.0,0.00639]
[1779062047118,48.82,77474.78,1.5,-0.99993,0.0,0.00646]
[1779062048125,48.82,77473.2,1.5,-0.99993,0.0,0.00643]
[1779062050426,48.82,77472.82,1.5,-0.99993,0.0,0.00642]
[1779062050477,48.82,77451.22,1.5,-0.99994,0.0,0.00597]
[1779062051156,48.82,77435.64,1.5,-0.99994,0.0,0.00567]
[1779062052163,48.82,77428.97,1.5,-0.99994,0.0,0.00554]
[1779062054301,48.82,77428.04,1.5,-0.99994,0.0,0.00552]
[1779062054390,48.82,77427.06,1.5,-0.99994,0.0,0.0055]
[1779062055184,48.82,77421.46,1.5,-0.99994,0.0,0.0054]
[1779062056320,48.82,77421.46,1.5,-0.99994,0.0,0.0054]
[1779062058205,48.82,77418.5,1.5,-0.99994,0.0,0.00535]
[1779062060219,48.82,77416.5,1.5,-0.99994,0.0,0.00531]
[1779062061226,48.82,77408.75,1.5,-0.99995,0.0,0.00517]
[1779062062318,48.82,77408.75,1.5,-0.99995,0.0,0.00517]
[1779062062349,48.82,77404.46,1.5,-0.99995,0.0,0.0051]
[1779062063240,48.82,77405.78,1.5,-0.99995,0.0,0.00512]
[1779062064247,48.82,77410.15,1.5,-0.99995,0.0,0.0052]
[1779062066318,48.82,77410.48,1.5,-0.99995,0.0,0.00521]
[1779062066409,48.82,77413.16,1.5,-0.99995,0.0,0.00525]
[1779062067268,48.82,77416.24,1.5,-0.99995,0.0,0.00531]
[1779062069290,48.82,77413.68,1.5,-0.99995,0.0,0.00526]
[1779062071303,48.82,77412.33,1.5,-0.99995,0.0,0.00515]
[1779062072310,48.82,77408.83,1.5,-0.99995,0.0,0.00509]
[1779062073317,48.82,77401.56,1.5,-0.99995,0.0,0.00497]
[1779062074319,48.82,77401.56,1.5,-0.99995,0.0,0.00497]
[1779062074324,48.82,77400.5,1.5,-0.99995,0.0,0.00495]
[1779062075331,48.82,77403.28,1.5,-0.99995,0.0,0.005]
[1779062076310,48.82,77403.28,1.5,-0.99995,0.0,0.005]
[1779062076338,48.82,77401.93,1.5,-0.99995,0.0,0.00497]
[1779062077345,48.82,77398.68,1.5,-0.99995,0.0,0.00492]
[1779062078352,48.82,77394.87,1.5,-0.99995,0.0,0.00486]
[1779062081373,48.82,77397.9,1.5,-0.99995,0.0,0.00491]
[1779062082380,48.82,77401.15,1.5,-0.99995,0.0,0.00496]
[1779062084394,48.82,77399.7,1.5,-0.99995,0.0,0.00494]
[1779062085401,48.82,77397.44,1.5,-0.99995,0.0,0.0049]
[1779062086408,48.82,77394.84,1.5,-0.99995,0.0,0.00486]
[1779062087415,48.82,77399.51,1.5,-0.99995,0.0,0.00493]
[1779062088422,48.82,77405.0,1.5,-0.99995,0.0,0.00503]
[1779062090330,48.82,77405.41,1.5,-0.99995,0.0,0.00503]
[1779062090436,48.82,77406.34,1.5,-0.99995,0.0,0.00505]
[1779062092313,48.82,77405.87,1.5,-0.99995,0.0,0.00504]
[1779062094465,48.82,77404.65,1.5,-0.99995,0.0,0.00502]
[1779062095472,48.82,77418.72,1.5,-0.99995,0.0,0.00526]
[1779062096320,48.82,77418.72,1.5,-0.99995,0.0,0.00526]
[1779062096479,48.82,77429.45,1.5,-0.99994,0.0,0.00546]
[1779062097487,48.82,77435.07,1.5,-0.99994,0.0,0.00556]
[1779062099500,48.82,77432.06,1.5,-0.99994,0.0,0.00551]
[1779062100598,48.82,77432.06,1.5,-0.99994,0.0,0.00551]
[1779062100611,48.82,77430.32,1.5,-0.99994,0.0,0.00548]
[1779062101515,48.82,77419.27,1.5,-0.99995,0.0,0.00527]
[1779062102522,48.82,77413.81,1.5,-0.99995,0.0,0.00518]
[1779062104536,48.82,77426.05,1.5,-0.99994,0.0,0.0054]
[1779062109571,48.82,77413.99,1.5,-0.99995,0.0,0.00518]
[1779062111585,48.82,77415.67,1.5,-0.99995,0.0,0.00521]
[1779062112610,48.82,77415.67,1.5,-0.99995,0.0,0.00521]
[1779062115613,48.82,77406.08,1.5,-0.99995,0.0,0.00504]
[1779062116387,48.82,77406.08,1.5,-0.99995,0.0,0.00504]
[1779062116621,48.82,77406.15,1.5,-0.99995,0.0,0.00505]
[1779062119642,48.82,77408.66,1.5,-0.99995,0.0,0.00509]
[1779062122663,48.82,77403.05,1.5,-0.99995,0.0,0.00499]
[1779062123670,48.82,77401.13,1.5,-0.99995,0.0,0.00496]
[1779062125684,48.82,77399.18,1.5,-0.99995,0.0,0.00493]
[1779062126691,48.82,77401.29,1.5,-0.99995,0.0,0.00496]
[1779062127698,48.82,77398.86,1.5,-0.99995,0.0,0.00492]
[1779062128705,48.82,77394.57,1.5,-0.99995,0.0,0.00485]
[1779062131726,48.82,77394.5,1.5,-0.99995,0.0,0.00477]
[1779062136761,48.82,77393.41,1.5,-0.99995,0.0,0.00475]
[1779062138775,48.82,77389.49,1.5,-0.99995,0.0,0.00469]
[1779062139782,48.82,77391.2,1.5,-0.99995,0.0,0.00472]
[1779062143810,48.82,77395.29,1.5,-0.99995,0.0,0.00478]
[1779062145110,48.82,77395.75,1.5,-0.99995,0.0,0.00479]
[1779062145824,48.82,77395.28,1.5,-0.99995,0.0,0.00478]
[1779062146831,48.82,77396.84,1.5,-0.99995,0.0,0.00481]
[1779062147838,48.82,77399.39,1.5,-0.99995,0.0,0.00485]
[1779062148845,48.82,77402.02,1.5,-0.99995,0.0,0.00489]
[1779062149852,48.82,77406.02,1.5,-0.99995,0.0,0.00496]
[1779062150859,48.82,77407.81,1.5,-0.99995,0.0,0.00499]
[1779062151866,48.82,77410.69,1.5,-0.99995,0.0,0.00504]
[1779062153317,48.82,77411.81,1.5,-0.99995,0.0,0.00506]
[1779062153880,48.82,77413.09,1.5,-0.99995,0.0,0.00508]
[1779062155894,48.82,77419.78,1.5,-0.99995,0.0,0.0052]
[1779062156901,48.82,77423.31,1.5,-0.99995,0.0,0.00526]
[1779062157908,48.82,77425.06,1.5,-0.99995,0.0,0.00529]
[1779062158915,48.82,77426.72,1.5,-0.99994,0.0,0.00532]
[1779062161936,48.82,77421.96,1.5,-0.99995,0.0,0.00524]
[1779062162943,48.82,77424.38,1.5,-0.99995,0.0,0.00528]
[1779062163950,48.82,77429.96,1.5,-0.99994,0.0,0.00538]
[1779062164957,48.82,77431.53,1.5,-0.99994,0.0,0.00541]
[1779062166971,48.82,77423.63,1.5,-0.99995,0.0,0.00527]
[1779062170999,48.82,77421.22,1.5,-0.99995,0.0,0.00522]
[1779062175041,48.82,77438.52,1.5,-0.99994,0.0,0.00554]
[1779062176048,48.82,77446.88,1.5,-0.99994,0.0,0.0057]
[1779062177055,48.82,77446.43,1.5,-0.99994,0.0,0.00569]
[1779062178062,48.82,77449.41,1.5,-0.99994,0.0,0.00574]
[1779062179069,48.82,77455.01,1.5,-0.99994,0.0,0.00585]
[1779062180076,48.82,77458.15,1.5,-0.99994,0.0,0.00592]
[1779062181083,48.82,77460.81,1.5,-0.99994,0.0,0.00597]
[1779062182090,48.82,77456.63,1.5,-0.99994,0.0,0.00589]
[1779062183097,48.82,77451.53,1.5,-0.99994,0.0,0.00578]
[1779062184104,48.82,77449.56,1.5,-0.99994,0.0,0.00575]
[1779062185111,48.82,77448.23,1.5,-0.99994,0.0,0.00572]
[1779062188132,48.82,77446.87,1.5,-0.99994,0.0,0.00569]
[1779062189139,48.82,77432.18,1.5,-0.99994,0.0,0.00542]
[1779062190146,48.82,77427.87,1.5,-0.99994,0.0,0.00534]
[1779062191153,48.82,77427.62,1.5,-0.99995,0.0,0.00525]
[1779062192160,48.82,77424.45,1.5,-0.99995,0.0,0.00519]
[1779062193168,48.82,77428.09,1.5,-0.99995,0.0,0.00526]
[1779062194174,48.82,77438.33,1.5,-0.99994,0.0,0.00544]
[1779062195181,48.82,77442.66,1.5,-0.99994,0.0,0.00552]
[1779062197891,48.82,77442.23,1.5,-0.99994,0.0,0.00552]
[1779062198203,48.82,77444.69,1.5,-0.99994,0.0,0.00556]
[1779062201225,48.82,77446.35,1.5,-0.99994,0.0,0.00559]
[1779062202232,48.82,77444.67,1.5,-0.99994,0.0,0.00556]
[1779062203239,48.82,77440.82,1.5,-0.99994,0.0,0.00549]
[1779062207267,48.82,77438.47,1.5,-0.99994,0.0,0.00545]
[1779062208274,48.82,77436.01,1.5,-0.99994,0.0,0.0054]
[1779062209281,48.82,77432.29,1.5,-0.99994,0.0,0.00533]
[1779062211700,48.82,77431.1,1.5,-0.99994,0.0,0.00531]
[1779062211782,48.82,77428.57,1.5,-0.99995,0.0,0.00527]
[1779062214316,48.82,77427.09,1.5,-0.99995,0.0,0.00524]
[1779062216330,48.82,77428.5,1.5,-0.99995,0.0,0.00526]
[1779062217337,48.82,77423.18,1.5,-0.99995,0.0,0.00517]
[1779062218344,48.82,77421.59,1.5,-0.99995,0.0,0.00514]
[1779062220358,48.82,77419.16,1.5,-0.99995,0.0,0.0051]
[1779062221365,48.82,77417.77,1.5,-0.99995,0.0,0.00508]
[1779062222372,48.82,77415.97,1.5,-0.99995,0.0,0.00505]
[1779062227407,48.82,77417.07,1.5,-0.99995,0.0,0.00506]
[1779062229421,48.82,77413.16,1.5,-0.99995,0.0,0.005]
[1779062230428,48.82,77411.11,1.5,-0.99995,0.0,0.00496]
[1779062231435,48.82,77401.57,1.5,-0.99995,0.0,0.0048]
[1779062232442,48.82,77390.28,1.5,-0.99995,0.0,0.00462]
[1779062233449,48.82,77394.61,1.5,-0.99995,0.0,0.00469]
[1779062234457,48.82,77399.1,1.5,-0.99995,0.0,0.00476]
[1779062236470,48.82,77401.27,1.5,-0.99995,0.0,0.0048]
[1779062237477,48.82,77398.05,1.5,-0.99995,0.0,0.00475]
[1779062239491,48.82,77394.1,1.5,-0.99995,0.0,0.00468]
[1779062241505,48.82,77391.93,1.5,-0.99995,0.0,0.00465]
[1779062243519,48.82,77389.71,1.5,-0.99995,0.0,0.00461]
[1779062245533,48.82,77387.91,1.5,-0.99995,0.0,0.00459]
[1779062246540,48.82,77385.58,1.5,-0.99995,0.0,0.00455]
[1779062248428,48.82,77386.14,1.5,-0.99995,0.0,0.00456]
[1779062248957,48.82,77386.14,1.5,-0.99995,0.0,0.00456]
[1779062249049,48.82,77386.33,1.5,-0.99995,0.0,0.00456]
[1779062250569,48.82,77391.92,1.5,-0.99995,0.0,0.00465]
[1779062251576,48.82,77398.73,1.5,-0.99995,0.0,0.00468]
[1779062252583,48.82,77408.74,1.5,-0.99995,0.0,0.00484]
[1779062253590,48.82,77409.58,1.5,-0.99995,0.0,0.00486]
[1779062257618,48.82,77411.46,1.5,-0.99995,0.0,0.00489]
[1779062258625,48.82,77414.52,1.5,-0.99995,0.0,0.00494]
[1779062259632,48.82,77416.68,1.5,-0.99995,0.0,0.00497]
[1779062261646,48.82,77418.34,1.5,-0.99995,0.0,0.005]
[1779062262541,48.82,77418.34,1.5,-0.99995,0.0,0.005]
[1779062263660,48.82,77424.79,1.5,-0.99995,0.0,0.00511]
[1779062264667,48.82,77434.85,1.5,-0.99994,0.0,0.00529]
[1779062265674,48.82,77438.28,1.5,-0.99994,0.0,0.00535]
[1779062267688,48.82,77443.43,1.5,-0.99994,0.0,0.00545]
[1779062269704,48.82,77445.54,1.5,-0.99994,0.0,0.00549]
[1779062270711,48.82,77450.1,1.5,-0.99994,0.0,0.00557]
[1779062271718,48.82,77459.85,1.5,-0.99994,0.0,0.00576]
[1779062273093,48.82,77467.57,1.5,-0.99994,0.0,0.00591]
[1779062273732,48.82,77475.02,1.5,-0.99994,0.0,0.00606]
[1779062274739,48.82,77475.62,1.5,-0.99994,0.0,0.00607]
[1779062275746,48.82,77472.8,1.5,-0.99994,0.0,0.00601]
[1779062276753,48.82,77463.13,1.5,-0.99994,0.0,0.00582]
[1779062277760,48.82,77457.91,1.5,-0.99994,0.0,0.00572]
[1779062278768,48.82,77457.2,1.5,-0.99994,0.0,0.00571]
[1779062282800,48.82,77458.57,1.5,-0.99994,0.0,0.00573]
[1779062283807,48.82,77465.19,1.5,-0.99994,0.0,0.00586]
[1779062285821,48.82,77473.16,1.5,-0.99994,0.0,0.00602]
[1779062286828,48.82,77480.73,1.5,-0.99994,0.0,0.00618]
[1779062288853,48.82,77483.2,1.5,-0.99993,0.0,0.00623]
[1779062290874,48.82,77476.22,1.5,-0.99994,0.0,0.00608]
[1779062291881,48.82,77461.76,1.5,-0.99994,0.0,0.00579]
[1779062292888,48.82,77455.53,1.5,-0.99994,0.0,0.00567]
[1779062293895,48.82,77458.48,1.5,-0.99994,0.0,0.00573]
[1779062294902,48.82,77456.51,1.5,-0.99994,0.0,0.00569]
[1779062295909,48.82,77455.01,1.5,-0.99994,0.0,0.00566]
[1779062298930,48.82,77460.43,1.5,-0.99994,0.0,0.00577]
[1779062299937,48.82,77465.94,1.5,-0.99994,0.0,0.00588]
[1779062300944,48.82,77468.85,1.5,-0.99994,0.0,0.00593]
[1779062301951,48.82,77470.25,1.5,-0.99994,0.0,0.00596]
[1779062304973,48.82,77468.41,1.5,-0.99994,0.0,0.00593]
[1779062305980,48.82,77467.1,1.5,-0.99994,0.0,0.0059]
[1779062306987,48.82,77463.05,1.5,-0.99994,0.0,0.00582]
[1779062307994,48.82,77460.98,1.5,-0.99994,0.0,0.00578]
[1779062309001,48.82,77456.61,1.5,-0.99994,0.0,0.00569]
[1779062310113,48.82,77456.61,1.5,-0.99994,0.0,0.00569]
[1779062310214,48.82,77456.09,1.5,-0.99994,0.0,0.00568]
[1779062311015,48.82,77454.65,1.5,-0.99994,0.0,0.00556]
[1779062312022,48.82,77452.38,1.5,-0.99994,0.0,0.00552]
[1779062313029,48.82,77450.85,1.5,-0.99994,0.0,0.00549]
[1779062315043,48.82,77453.8,1.5,-0.99994,0.0,0.00555]
[1779062316050,48.82,77451.39,1.5,-0.99994,0.0,0.0055]
[1779062321085,48.82,77450.4,1.5,-0.99994,0.0,0.00549]
[1779062322092,48.82,77444.61,1.5,-0.99994,0.0,0.00538]
[1779062326120,48.82,77441.63,1.5,-0.99994,0.0,0.00532]
[1779062327127,48.82,77440.25,1.5,-0.99994,0.0,0.0053]
[1779062329141,48.82,77437.5,1.5,-0.99995,0.0,0.00525]
[1779062330148,48.82,77427.28,1.5,-0.99995,0.0,0.00507]
[1779062331155,48.82,77422.27,1.5,-0.99995,0.0,0.00499]
[1779062333169,48.82,77417.69,1.5,-0.99995,0.0,0.00491]
[1779062336190,48.82,77413.34,1.5,-0.99995,0.0,0.00484]
[1779062339211,48.82,77407.47,1.5,-0.99995,0.0,0.00474]
[1779062340218,48.82,77404.48,1.5,-0.99995,0.0,0.00469]
[1779062343081,48.82,77404.4,1.5,-0.99995,0.0,0.00469]
[1779062343239,48.82,77405.4,1.5,-0.99995,0.0,0.00471]
[1779062344246,48.82,77408.03,1.5,-0.99995,0.0,0.00475]
[1779062345253,48.82,77412.89,1.5,-0.99995,0.0,0.00483]
[1779062346260,48.82,77422.29,1.5,-0.99995,0.0,0.00499]
[1779062347267,48.82,77429.24,1.5,-0.99995,0.0,0.00511]
[1779062349281,48.82,77425.86,1.5,-0.99995,0.0,0.00505]
[1779062350743,48.82,77425.86,1.5,-0.99995,0.0,0.00505]
[1779062351295,48.82,77417.25,1.5,-0.99995,0.0,0.0049]
[1779062352302,48.82,77411.17,1.5,-0.99995,0.0,0.0048]
[1779062357337,48.82,77412.0,1.5,-0.99995,0.0,0.00481]
[1779062358356,48.82,77413.26,1.5,-0.99995,0.0,0.00483]
[1779062359393,48.82,77415.89,1.5,-0.99995,0.0,0.00488]
[1779062360362,48.82,77412.26,1.5,-0.99995,0.0,0.00482]
[1779062361369,48.82,77406.21,1.5,-0.99995,0.0,0.00472]
[1779062362376,48.82,77404.78,1.5,-0.99995,0.0,0.0047]
[1779062363383,48.82,77399.92,1.5,-0.99995,0.0,0.00462]
[1779062364390,48.82,77398.65,1.5,-0.99995,0.0,0.0046]
[1779062366409,48.82,77402.78,1.5,-0.99995,0.0,0.00466]
[1779062367416,48.82,77405.67,1.5,-0.99995,0.0,0.00471]
[1779062369430,48.82,77408.49,1.5,-0.99995,0.0,0.00476]
[1779062370437,48.82,77410.88,1.5,-0.99995,0.0,0.0048]
[1779062371450,48.82,77410.88,1.5,-0.99995,0.0,0.0048]
[1779062371485,48.82,77411.33,1.5,-0.99995,0.0,0.00472]
[1779062374465,48.82,77409.96,1.5,-0.99995,0.0,0.0047]
[1779062378503,48.82,77408.25,1.5,-0.99995,0.0,0.00467]
[1779062379505,48.82,77410.37,1.5,-0.99995,0.0,0.00471]
[1779062381519,48.82,77406.98,1.5,-0.99995,0.0,0.00465]
[1779062383533,48.82,77405.56,1.5,-0.99995,0.0,0.00463]
[1779062386554,48.82,77413.53,1.5,-0.99995,0.0,0.00476]
[1779062387562,48.82,77422.09,1.5,-0.99995,0.0,0.0049]
[1779062388569,48.82,77420.7,1.5,-0.99995,0.0,0.00488]
[1779062393604,48.82,77418.53,1.5,-0.99995,0.0,0.00484]
[1779062394611,48.82,77420.42,1.5,-0.99995,0.0,0.00487]
[1779062396025,48.82,77420.42,1.5,-0.99995,0.0,0.00487]
[1779062396625,48.82,77417.17,1.5,-0.99995,0.0,0.00482]
[1779062397632,48.82,77415.68,1.5,-0.99995,0.0,0.00479]
[1779062401664,48.82,77418.15,1.5,-0.99995,0.0,0.00483]
[1779062402667,48.82,77415.05,1.5,-0.99995,0.0,0.00478]
[1779062404838,48.82,77414.81,1.5,-0.99995,0.0,0.00478]
[1779062404927,48.82,77418.04,1.5,-0.99995,0.0,0.00483]
[1779062405688,48.82,77419.6,1.5,-0.99995,0.0,0.00486]
[1779062406700,48.82,77421.16,1.5,-0.99995,0.0,0.00488]
[1779062407705,48.82,77427.16,1.5,-0.99995,0.0,0.00498]
[1779062408714,48.82,77422.38,1.5,-0.99995,0.0,0.0049]
[1779062409720,48.82,77417.59,1.5,-0.99995,0.0,0.00482]
[1779062410728,48.82,77422.27,1.5,-0.99995,0.0,0.0049]
[1779062411734,48.82,77429.1,1.5,-0.99995,0.0,0.00502]
[1779062412888,48.82,77429.1,1.5,-0.99995,0.0,0.00502]
[1779062413066,48.82,77429.1,1.5,-0.99995,0.0,0.00502]
[1779062413713,48.82,77429.06,1.5,-0.99995,0.0,0.00502]
[1779062413813,48.82,77429.06,1.5,-0.99995,0.0,0.00502]
[1779062414272,48.82,77429.06,1.5,-0.99995,0.0,0.00502]
[1779062414303,48.82,77426.33,1.5,-0.99995,0.0,0.00497]
[1779062414755,48.82,77423.13,1.5,-0.99995,0.0,0.00492]
[1779062415762,48.82,77424.9,1.5,-0.99995,0.0,0.00495]
[1779062416769,48.82,77427.11,1.5,-0.99995,0.0,0.00498]
[1779062417776,48.82,77430.22,1.5,-0.99995,0.0,0.00504]
[1779062418783,48.82,77425.79,1.5,-0.99995,0.0,0.00496]
[1779062419790,48.82,77423.59,1.5,-0.99995,0.0,0.00492]
[1779062420797,48.82,77422.17,1.5,-0.99995,0.0,0.0049]
[1779062422408,48.82,77422.68,1.5,-0.99995,0.0,0.00491]
[1779062422811,48.82,77424.78,1.5,-0.99995,0.0,0.00494]
[1779062426839,48.82,77426.16,1.5,-0.99995,0.0,0.00497]
[1779062427846,48.82,77423.66,1.5,-0.99995,0.0,0.00493]
[1779062428387,48.82,77423.66,1.5,-0.99995,0.0,0.00493]
[1779062428565,48.82,77423.66,1.5,-0.99995,0.0,0.00493]
[1779062428853,48.82,77421.53,1.5,-0.99995,0.0,0.00489]
[1779062429860,48.82,77419.17,1.5,-0.99995,0.0,0.00485]
[1779062430867,48.82,77417.49,1.5,-0.99995,0.0,0.00482]
[1779062431874,48.82,77418.86,1.5,-0.99995,0.0,0.00476]
[1779062432739,48.82,77418.86,1.5,-0.99995,0.0,0.00476]
[1779062432813,48.82,77418.86,1.5,-0.99995,0.0,0.00476]
[1779062433633,48.82,77419.71,1.5,-0.99995,0.0,0.00478]
[1779062433812,48.82,77419.71,1.5,-0.99995,0.0,0.00478]
[1779062433888,48.82,77417.85,1.5,-0.99995,0.0,0.00475]
[1779062434906,48.82,77412.01,1.5,-0.99995,0.0,0.00465]
[1779062435906,48.82,77405.43,1.5,-0.99995,0.0,0.00455]
[1779062436913,48.82,77400.88,1.5,-0.99995,0.0,0.00448]
[1779062437920,48.82,77403.46,1.5,-0.99995,0.0,0.00452]
[1779062439934,48.82,77401.72,1.5,-0.99995,0.0,0.00449]
[1779062440943,48.82,77398.99,1.5,-0.99995,0.0,0.00445]
[1779062441728,48.82,77398.99,1.5,-0.99995,0.0,0.00445]
[1779062441810,48.82,77398.99,1.5,-0.99995,0.0,0.00445]
[1779062442957,48.82,77396.46,1.5,-0.99995,0.0,0.00441]
[1779062443967,48.82,77400.69,1.5,-0.99995,0.0,0.00448]
[1779062444974,48.82,77403.78,1.5,-0.99995,0.0,0.00452]
[1779062446586,48.82,77403.65,1.5,-0.99995,0.0,0.00452]
[1779062446808,48.82,77403.65,1.5,-0.99995,0.0,0.00452]
[1779062446988,48.82,77406.52,1.5,-0.99995,0.0,0.00457]
[1779062447996,48.82,77409.9,1.5,-0.99995,0.0,0.00462]
[1779062449003,48.82,77406.25,1.5,-0.99995,0.0,0.00456]
[1779062450310,48.82,77406.25,1.5,-0.99995,0.0,0.00456]
[1779062450010,48.82,77400.07,1.5,-0.99995,0.0,0.00447]
[1779062450584,48.82,77400.07,1.5,-0.99995,0.0,0.00447]
[1779062452165,48.82,77399.27,1.5,-0.99995,0.0,0.00445]
[1779062452310,48.82,77399.27,1.5,-0.99995,0.0,0.00445]
[1779062452267,48.82,77401.13,1.5,-0.99995,0.0,0.00448]
[1779062453034,48.82,77402.73,1.5,-0.99995,0.0,0.00451]
[1779062454041,48.82,77400.55,1.5,-0.99995,0.0,0.00447]
[1779062454762,48.82,77400.55,1.5,-0.99995,0.0,0.00447]
[1779062454809,48.82,77400.55,1.5,-0.99995,0.0,0.00447]
[1779062455048,48.82,77397.58,1.5,-0.99995,0.0,0.00443]
[1779062456055,48.82,77395.98,1.5,-0.99995,0.0,0.0044]
[1779062457062,48.82,77387.08,1.5,-0.99996,0.0,0.00427]
[1779062458069,48.82,77384.69,1.5,-0.99996,0.0,0.00424]
[1779062459076,48.82,77384.65,1.5,-0.99996,0.0,0.00424]
[1779062461093,48.82,77383.05,1.5,-0.99996,0.0,0.00421]
[1779062462097,48.82,77379.1,1.5,-0.99996,0.0,0.00416]
[1779062464111,48.82,77377.41,1.5,-0.99996,0.0,0.00413]
[1779062465118,48.82,77372.19,1.5,-0.99996,0.0,0.00406]
[1779062466125,48.82,77362.38,1.5,-0.99996,0.0,0.00392]
[1779062467132,48.82,77356.28,1.5,-0.99996,0.0,0.00384]
[1779062468139,48.82,77358.25,1.5,-0.99996,0.0,0.00387]
[1779062469146,48.82,77355.54,1.5,-0.99996,0.0,0.00383]
[1779062470153,48.82,77351.4,1.5,-0.99996,0.0,0.00377]
[1779062473174,48.82,77348.95,1.5,-0.99996,0.0,0.00374]
[1779062474181,48.82,77346.83,1.5,-0.99996,0.0,0.00371]
[1779062476195,48.82,77349.24,1.5,-0.99996,0.0,0.00375]
[1779062478209,48.82,77346.83,1.5,-0.99996,0.0,0.00371]
[1779062480037,48.82,77346.91,1.5,-0.99996,0.0,0.00372]
[1779062480060,48.82,77346.91,1.5,-0.99996,0.0,0.00372]
[1779062480223,48.82,77344.69,1.5,-0.99996,0.0,0.00369]
[1779062483043,48.82,77343.79,1.5,-0.99996,0.0,0.00368]
[1779062483063,48.82,77343.79,1.5,-0.99996,0.0,0.00368]
[1779062483244,48.82,77341.86,1.5,-0.99996,0.0,0.00365]
[1779062484251,48.82,77338.6,1.5,-0.99996,0.0,0.00361]
[1779062486265,48.82,77330.46,1.5,-0.99996,0.0,0.00351]
[1779062487272,48.82,77325.6,1.5,-0.99996,0.0,0.00345]
[1779062488129,48.82,77325.6,1.5,-0.99996,0.0,0.00345]
[1779062488314,48.82,77325.6,1.5,-0.99996,0.0,0.00345]
[1779062488338,48.82,77322.36,1.5,-0.99997,0.0,0.00341]
[1779062489287,48.82,77315.38,1.5,-0.99997,0.0,0.00333]
[1779062490294,48.82,77308.6,1.5,-0.99997,0.0,0.00325]
[1779062491301,48.82,77309.98,1.5,-0.99997,0.0,0.00321]
[1779062492308,48.82,77314.95,1.5,-0.99997,0.0,0.00326]
[1779062493315,48.82,77320.38,1.5,-0.99997,0.0,0.00333]
[1779062495330,48.82,77316.07,1.5,-0.99997,0.0,0.00328]
[1779062496336,48.82,77307.83,1.5,-0.99997,0.0,0.00318]
[1779062497343,48.82,77310.49,1.5,-0.99997,0.0,0.00321]
[1779062498351,48.82,77314.76,1.5,-0.99997,0.0,0.00326]
[1779062499357,48.82,77320.85,1.5,-0.99997,0.0,0.00333]
[1779062499850,48.82,77320.85,1.5,-0.99997,0.0,0.00333]
[1779062500137,48.82,77320.85,1.5,-0.99997,0.0,0.00333]
[1779062500364,48.82,77324.38,1.5,-0.99997,0.0,0.00337]
[1779062501355,48.82,77324.38,1.5,-0.99997,0.0,0.00337]
[1779062501371,48.82,77324.82,1.5,-0.99997,0.0,0.00338]
[1779062501559,48.82,77324.82,1.5,-0.99997,0.0,0.00338]
[1779062502437,48.82,77319.68,1.5,-0.99997,0.0,0.00332]
[1779062503405,48.82,77316.23,1.5,-0.99997,0.0,0.00328]
[1779062504412,48.82,77309.39,1.5,-0.99997,0.0,0.0032]
[1779062505421,48.82,77303.35,1.5,-0.99997,0.0,0.00313]
[1779062505767,48.82,77303.35,1.5,-0.99997,0.0,0.00313]
[1779062505807,48.82,77303.35,1.5,-0.99997,0.0,0.00313]
[1779062507433,48.82,77301.12,1.5,-0.99997,0.0,0.00311]
[1779062508440,48.82,77302.43,1.5,-0.99997,0.0,0.00312]
[1779062508624,48.82,77302.43,1.5,-0.99997,0.0,0.00312]
[1779062508813,48.82,77302.43,1.5,-0.99997,0.0,0.00312]
[1779062509447,48.82,77301.86,1.5,-0.99997,0.0,0.00312]
[1779062510454,48.82,77299.52,1.5,-0.99997,0.0,0.00309]
[1779062510694,48.82,77299.52,1.5,-0.99997,0.0,0.00309]
[1779062510813,48.82,77299.52,1.5,-0.99997,0.0,0.00309]
[1779062511461,48.82,77296.5,1.5,-0.99997,0.0,0.00306]
[1779062512468,48.82,77290.9,1.5,-0.99997,0.0,0.003]
[1779062513475,48.82,77288.24,1.5,-0.99997,0.0,0.00297]
[1779062515489,48.82,77294.26,1.5,-0.99997,0.0,0.00303]
[1779062518511,48.82,77291.38,1.5,-0.99997,0.0,0.003]
[1779062519518,48.82,77283.92,1.5,-0.99997,0.0,0.00293]
[1779062520525,48.82,77271.75,1.5,-0.99997,0.0,0.0028]
[1779062521532,48.82,77262.98,1.5,-0.99997,0.0,0.00272]
[1779062522539,48.82,77254.8,1.5,-0.99997,0.0,0.00264]
[1779062523546,48.82,77253.08,1.5,-0.99997,0.0,0.00262]
[1779062524553,48.82,77251.41,1.5,-0.99997,0.0,0.00261]
[1779062525560,48.82,77243.77,1.5,-0.99997,0.0,0.00254]
[1779062526567,48.82,77237.85,1.5,-0.99998,0.0,0.00248]
[1779062528586,48.82,77236.45,1.5,-0.99998,0.0,0.00247]
[1779062529592,48.82,77241.53,1.5,-0.99997,0.0,0.00252]
[1779062530600,48.82,77239.96,1.5,-0.99997,0.0,0.0025]
[1779062531802,48.82,77239.96,1.5,-0.99997,0.0,0.0025]
[1779062531837,48.82,77233.58,1.5,-0.99998,0.0,0.00245]
[1779062532614,48.82,77234.98,1.5,-0.99998,0.0,0.00246]
[1779062533621,48.82,77231.24,1.5,-0.99998,0.0,0.00243]
[1779062535296,48.82,77231.24,1.5,-0.99998,0.0,0.00243]
[1779062535383,48.82,77223.66,1.5,-0.99998,0.0,0.00236]
[1779062535635,48.82,77216.55,1.5,-0.99998,0.0,0.0023]
[1779062536642,48.82,77205.31,1.5,-0.99998,0.0,0.00221]
[1779062537649,48.82,77200.66,1.5,-0.99998,0.0,0.00217]
[1779062539219,48.82,77200.66,1.5,-0.99998,0.0,0.00217]
[1779062539267,48.82,77199.03,1.5,-0.99998,0.0,0.00216]
[1779062540672,48.82,77210.38,1.5,-0.99998,0.0,0.00225]
[1779062541688,48.82,77225.08,1.5,-0.99998,0.0,0.00238]
[1779062543092,48.82,77225.08,1.5,-0.99998,0.0,0.00238]
[1779062543188,48.82,77241.0,1.5,-0.99997,0.0,0.00252]
[1779062543693,48.82,77249.41,1.5,-0.99997,0.0,0.00259]
[1779062544700,48.82,77251.04,1.5,-0.99997,0.0,0.00261]
[1779062545707,48.82,77245.81,1.5,-0.99997,0.0,0.00256]
[1779062547513,48.82,77240.68,1.5,-0.99997,0.0,0.00251]
[1779062547730,48.82,77236.48,1.5,-0.99998,0.0,0.00247]
[1779062548735,48.82,77231.76,1.5,-0.99998,0.0,0.00243]
[1779062549742,48.82,77224.94,1.5,-0.99998,0.0,0.00237]
[1779062551756,48.82,77227.96,1.5,-0.99998,0.0,0.00236]
[1779062552763,48.82,77229.33,1.5,-0.99998,0.0,0.00237]
[1779062553770,48.82,77232.25,1.5,-0.99998,0.0,0.00239]
[1779062554777,48.82,77242.87,1.5,-0.99998,0.0,0.00249]
[1779062555784,48.82,77259.89,1.5,-0.99997,0.0,0.00264]
[1779062556791,48.82,77265.95,1.5,-0.99997,0.0,0.0027]
[1779062557798,48.82,77263.77,1.5,-0.99997,0.0,0.00268]
[1779062558805,48.82,77259.51,1.5,-0.99997,0.0,0.00264]
[1779062559812,48.82,77253.71,1.5,-0.99997,0.0,0.00258]
[1779062560819,48.82,77254.91,1.5,-0.99997,0.0,0.0026]
[1779062561828,48.82,77253.44,1.5,-0.99997,0.0,0.00258]
[1779062563808,48.82,77253.64,1.5,-0.99997,0.0,0.00258]
[1779062564153,48.82,77253.64,1.5,-0.99997,0.0,0.00258]
[1779062564253,48.82,77254.84,1.5,-0.99997,0.0,0.00259]
[1779062565744,48.82,77255.45,1.5,-0.99997,0.0,0.0026]
[1779062565855,48.82,77259.42,1.5,-0.99997,0.0,0.00264]
[1779062566862,48.82,77255.76,1.5,-0.99997,0.0,0.0026]
[1779062568307,48.82,77255.76,1.5,-0.99997,0.0,0.0026]
[1779062568563,48.82,77254.36,1.5,-0.99997,0.0,0.00259]
[1779062568663,48.82,77254.36,1.5,-0.99997,0.0,0.00259]
[1779062568815,48.82,77254.36,1.5,-0.99997,0.0,0.00259]
[1779062568876,48.82,77251.0,1.5,-0.99997,0.0,0.00256]
[1779062569898,48.82,77251.0,1.5,-0.99997,0.0,0.00256]
[1779062569988,48.82,77248.58,1.5,-0.99997,0.0,0.00254]
[1779062570890,48.82,77256.39,1.5,-0.99997,0.0,0.00261]
[1779062571897,48.82,77267.78,1.5,-0.99997,0.0,0.00272]
[1779062572904,48.82,77277.3,1.5,-0.99997,0.0,0.00281]
[1779062573706,48.82,77277.3,1.5,-0.99997,0.0,0.00281]
[1779062573911,48.82,77280.69,1.5,-0.99997,0.0,0.00285]
[1779062574918,48.82,77282.46,1.5,-0.99997,0.0,0.00286]
[1779062576932,48.82,77284.86,1.5,-0.99997,0.0,0.00289]
[1779062577939,48.82,77295.92,1.5,-0.99997,0.0,0.003]
[1779062578946,48.82,77302.27,1.5,-0.99997,0.0,0.00307]
[1779062579953,48.82,77306.1,1.5,-0.99997,0.0,0.00311]
[1779062581967,48.82,77303.61,1.5,-0.99997,0.0,0.00309]
[1779062582974,48.82,77312.18,1.5,-0.99997,0.0,0.00318]
[1779062583981,48.82,77321.46,1.5,-0.99997,0.0,0.00329]
[1779062584988,48.82,77321.53,1.5,-0.99997,0.0,0.00329]
[1779062585995,48.82,77318.66,1.5,-0.99997,0.0,0.00325]
[1779062588010,48.82,77320.12,1.5,-0.99997,0.0,0.00327]
[1779062589017,48.82,77314.03,1.5,-0.99997,0.0,0.0032]
[1779062590024,48.82,77301.65,1.5,-0.99997,0.0,0.00306]
[1779062591030,48.82,77292.18,1.5,-0.99997,0.0,0.00296]
[1779062592037,48.82,77293.03,1.5,-0.99997,0.0,0.00297]
[1779062593044,48.82,77289.53,1.5,-0.99997,0.0,0.00294]
[1779062594051,48.82,77285.84,1.5,-0.99997,0.0,0.0029]
[1779062595755,48.82,77284.76,1.5,-0.99997,0.0,0.00289]
[1779062595808,48.82,77284.76,1.5,-0.99997,0.0,0.00289]
[1779062596118,48.82,77284.76,1.5,-0.99997,0.0,0.00289]
[1779062596315,48.82,77284.76,1.5,-0.99997,0.0,0.00289]
[1779062596329,48.82,77284.09,1.5,-0.99997,0.0,0.00288]
[1779062598079,48.82,77279.91,1.5,-0.99997,0.0,0.00284]
[1779062599086,48.82,77269.12,1.5,-0.99997,0.0,0.00273]
[1779062600093,48.82,77259.98,1.5,-0.99997,0.0,0.00264]
[1779062601100,48.82,77267.2,1.5,-0.99997,0.0,0.00271]
[1779062602107,48.82,77268.59,1.5,-0.99997,0.0,0.00273]
[1779062603114,48.82,77272.79,1.5,-0.99997,0.0,0.00277]
[1779062604121,48.82,77270.83,1.5,-0.99997,0.0,0.00275]
[1779062604884,48.82,77270.83,1.5,-0.99997,0.0,0.00275]
[1779062605060,48.82,77270.83,1.5,-0.99997,0.0,0.00275]
[1779062605128,48.82,77265.12,1.5,-0.99997,0.0,0.00269]
[1779062606135,48.82,77263.53,1.5,-0.99997,0.0,0.00268]
[1779062607142,48.82,77262.13,1.5,-0.99997,0.0,0.00266]
[1779062608149,48.82,77256.17,1.5,-0.99997,0.0,0.00261]
[1779062608866,48.82,77256.17,1.5,-0.99997,0.0,0.00261]
[1779062609060,48.82,77256.17,1.5,-0.99997,0.0,0.00261]
[1779062609439,48.82,77256.17,1.5,-0.99997,0.0,0.00261]
[1779062609566,48.82,77256.17,1.5,-0.99997,0.0,0.00261]
[1779062609532,48.82,77252.37,1.5,-0.99997,0.0,0.00257]
[1779062610163,48.82,77254.11,1.5,-0.99997,0.0,0.00259]
[1779062611170,48.82,77264.72,1.5,-0.99997,0.0,0.00264]
[1779062612177,48.82,77270.57,1.5,-0.99997,0.0,0.0027]
[1779062613423,48.82,77270.57,1.5,-0.99997,0.0,0.0027]
[1779062613570,48.82,77270.57,1.5,-0.99997,0.0,0.0027]
[1779062613524,48.82,77270.81,1.5,-0.99997,0.0,0.0027]
[1779062614191,48.82,77273.09,1.5,-0.99997,0.0,0.00272]
[1779062616067,48.82,77273.36,1.5,-0.99997,0.0,0.00272]
[1779062616301,48.82,77273.36,1.5,-0.99997,0.0,0.00272]
[1779062616313,48.82,77273.36,1.5,-0.99997,0.0,0.00272]
[1779062616317,48.82,77273.42,1.5,-0.99997,0.0,0.00272]
[1779062617212,48.82,77275.39,1.5,-0.99997,0.0,0.00274]
[1779062619226,48.82,77276.88,1.5,-0.99997,0.0,0.00276]
[1779062622324,48.82,77276.68,1.5,-0.99997,0.0,0.00275]
[1779062622590,48.82,77276.68,1.5,-0.99997,0.0,0.00275]
[1779062623255,48.82,77288.1,1.5,-0.99997,0.0,0.00287]
[1779062624261,48.82,77300.79,1.5,-0.99997,0.0,0.003]
[1779062625268,48.82,77300.76,1.5,-0.99997,0.0,0.003]
[1779062626174,48.82,77300.76,1.5,-0.99997,0.0,0.003]
[1779062626312,48.82,77300.76,1.5,-0.99997,0.0,0.003]
[1779062626407,48.82,77301.17,1.5,-0.99997,0.0,0.00301]
[1779062626771,48.82,77301.17,1.5,-0.99997,0.0,0.00301]
[1779062626811,48.82,77301.17,1.5,-0.99997,0.0,0.00301]
[1779062627282,48.82,77300.39,1.5,-0.99997,0.0,0.003]
[1779062628297,48.82,77294.6,1.5,-0.99997,0.0,0.00294]
[1779062629303,48.82,77287.05,1.5,-0.99997,0.0,0.00286]
[1779062630310,48.82,77282.6,1.5,-0.99997,0.0,0.00281]
[1779062631317,48.82,77276.72,1.5,-0.99997,0.0,0.00276]
[1779062632302,48.82,77276.72,1.5,-0.99997,0.0,0.00276]
[1779062632325,48.82,77282.9,1.5,-0.99997,0.0,0.00282]
[1779062633331,48.82,77280.85,1.5,-0.99997,0.0,0.0028]
[1779062634338,48.82,77279.4,1.5,-0.99997,0.0,0.00278]
[1779062636119,48.82,77279.35,1.5,-0.99997,0.0,0.00278]
[1779062636352,48.82,77270.17,1.5,-0.99997,0.0,0.00269]
[1779062637359,48.82,77264.01,1.5,-0.99997,0.0,0.00263]
[1779062640083,48.82,77263.66,1.5,-0.99997,0.0,0.00263]
[1779062640380,48.82,77261.11,1.5,-0.99997,0.0,0.00261]
[1779062642399,48.82,77270.06,1.5,-0.99997,0.0,0.00269]
[1779062643406,48.82,77286.7,1.5,-0.99997,0.0,0.00285]
[1779062643847,48.82,77286.7,1.5,-0.99997,0.0,0.00285]
[1779062644414,48.82,77299.2,1.5,-0.99997,0.0,0.00298]
[1779062645420,48.82,77291.26,1.5,-0.99997,0.0,0.0029]
[1779062646429,48.82,77286.17,1.5,-0.99997,0.0,0.00285]
[1779062651464,48.82,77285.89,1.5,-0.99997,0.0,0.00285]
[1779062653179,48.82,77285.97,1.5,-0.99997,0.0,0.00285]
[1779062653478,48.82,77281.4,1.5,-0.99997,0.0,0.0028]
[1779062654485,48.82,77278.04,1.5,-0.99997,0.0,0.00277]
[1779062655492,48.82,77274.44,1.5,-0.99997,0.0,0.00273]
[1779062656499,48.82,77272.33,1.5,-0.99997,0.0,0.00271]
[1779062657005,48.82,77272.33,1.5,-0.99997,0.0,0.00271]
[1779062657506,48.82,77270.63,1.5,-0.99997,0.0,0.0027]
[1779062659520,48.82,77280.37,1.5,-0.99997,0.0,0.00279]
[1779062660527,48.82,77281.78,1.5,-0.99997,0.0,0.00281]
[1779062661534,48.82,77286.21,1.5,-0.99997,0.0,0.00285]
[1779062662541,48.82,77284.07,1.5,-0.99997,0.0,0.00283]
[1779062663548,48.82,77291.06,1.5,-0.99997,0.0,0.0029]
[1779062663881,48.82,77291.06,1.5,-0.99997,0.0,0.0029]
[1779062664060,48.82,77291.06,1.5,-0.99997,0.0,0.0029]
[1779062664555,48.82,77296.72,1.5,-0.99997,0.0,0.00296]
[1779062665055,48.82,77296.72,1.5,-0.99997,0.0,0.00296]
[1779062665311,48.82,77296.72,1.5,-0.99997,0.0,0.00296]
[1779062665562,48.82,77296.62,1.5,-0.99997,0.0,0.00296]
[1779062667823,48.82,77295.59,1.5,-0.99997,0.0,0.00295]
[1779062668583,48.82,77289.92,1.5,-0.99997,0.0,0.00289]
[1779062669590,48.82,77284.01,1.5,-0.99997,0.0,0.00283]
[1779062670597,48.82,77286.22,1.5,-0.99997,0.0,0.00285]
[1779062671627,48.82,77286.22,1.5,-0.99997,0.0,0.00285]
[1779062671604,48.82,77285.07,1.5,-0.99997,0.0,0.00279]
[1779062673618,48.82,77283.34,1.5,-0.99997,0.0,0.00277]
[1779062674625,48.82,77288.43,1.5,-0.99997,0.0,0.00282]
[1779062675632,48.82,77292.43,1.5,-0.99997,0.0,0.00286]
[1779062676639,48.82,77301.5,1.5,-0.99997,0.0,0.00295]
[1779062677646,48.82,77297.76,1.5,-0.99997,0.0,0.00292]
[1779062678653,48.82,77292.01,1.5,-0.99997,0.0,0.00286]
[1779062679395,48.82,77292.01,1.5,-0.99997,0.0,0.00286]
[1779062679565,48.82,77292.01,1.5,-0.99997,0.0,0.00286]
[1779062679660,48.82,77287.63,1.5,-0.99997,0.0,0.00281]
[1779062680272,48.82,77287.63,1.5,-0.99997,0.0,0.00281]
[1779062680311,48.82,77287.63,1.5,-0.99997,0.0,0.00281]
[1779062680667,48.82,77284.73,1.5,-0.99997,0.0,0.00278]
[1779062683592,48.82,77284.96,1.5,-0.99997,0.0,0.00279]
[1779062683813,48.82,77285.1,1.5,-0.99997,0.0,0.00279]
[1779062684700,48.82,77286.95,1.5,-0.99997,0.0,0.00281]
[1779062685706,48.82,77290.0,1.5,-0.99997,0.0,0.00284]
[1779062686979,48.82,77290.0,1.5,-0.99997,0.0,0.00284]
[1779062687069,48.82,77290.0,1.5,-0.99997,0.0,0.00284]
[1779062687077,48.82,77292.08,1.5,-0.99997,0.0,0.00286]
[1779062688723,48.82,77293.23,1.5,-0.99997,0.0,0.00287]
[1779062688815,48.82,77293.23,1.5,-0.99997,0.0,0.00287]
[1779062688824,48.82,77292.69,1.5,-0.99997,0.0,0.00286]
[1779062693649,48.82,77292.71,1.5,-0.99997,0.0,0.00286]
[1779062692757,48.82,77295.98,1.5,-0.99997,0.0,0.0029]
[1779062693808,48.82,77295.98,1.5,-0.99997,0.0,0.0029]
[1779062693909,48.82,77298.03,1.5,-0.99997,0.0,0.00292]
[1779062694771,48.82,77296.86,1.5,-0.99997,0.0,0.00291]
[1779062695778,48.82,77294.62,1.5,-0.99997,0.0,0.00288]
[1779062697982,48.82,77293.91,1.5,-0.99997,0.0,0.00288]
[1779062698065,48.82,77293.91,1.5,-0.99997,0.0,0.00288]
[1779062698083,48.82,77291.57,1.5,-0.99997,0.0,0.00285]
[1779062698732,48.82,77291.57,1.5,-0.99997,0.0,0.00285]
[1779062698811,48.82,77291.57,1.5,-0.99997,0.0,0.00285]
[1779062698831,48.82,77288.71,1.5,-0.99997,0.0,0.00282]
[1779062700814,48.82,77280.27,1.5,-0.99997,0.0,0.00274]
[1779062701821,48.82,77273.84,1.5,-0.99997,0.0,0.00268]
[1779062703835,48.82,77265.5,1.5,-0.99997,0.0,0.0026]
[1779062704842,48.82,77260.4,1.5,-0.99997,0.0,0.00255]
[1779062705849,48.82,77258.97,1.5,-0.99997,0.0,0.00254]
[1779062706856,48.82,77254.34,1.5,-0.99997,0.0,0.0025]
[1779062707864,48.82,77250.14,1.5,-0.99998,0.0,0.00246]
[1779062708870,48.82,77254.25,1.5,-0.99997,0.0,0.0025]
[1779062709877,48.82,77240.65,1.5,-0.99998,0.0,0.00238]
[1779062710884,48.82,77229.91,1.5,-0.99998,0.0,0.00229]
[1779062711896,48.82,77222.79,1.5,-0.99998,0.0,0.00223]
[1779062712903,48.82,77205.48,1.5,-0.99998,0.0,0.00209]
[1779062713910,48.82,77195.38,1.5,-0.99998,0.0,0.00202]
[1779062714917,48.83,77191.71,1.5,-0.99998,0.0,0.00199]
[1779062715924,48.83,77189.89,1.5,-0.99998,0.0,0.00198]
[1779062716931,48.83,77194.51,1.5,-0.99998,0.0,0.00202]
[1779062721968,48.83,77194.55,1.5,-0.99998,0.0,0.00202]
[1779062723982,48.83,77191.03,1.5,-0.99998,0.0,0.00199]
[1779062724989,48.83,77192.32,1.5,-0.99998,0.0,0.002]
[1779062727003,48.83,77199.55,1.5,-0.99998,0.0,0.00206]
[1779062728015,48.83,77203.23,1.5,-0.99998,0.0,0.00208]
[1779062729020,48.83,77209.93,1.5,-0.99998,0.0,0.00214]
[1779062730034,48.83,77205.7,1.5,-0.99998,0.0,0.0021]
[1779062731047,48.83,77194.13,1.5,-0.99998,0.0,0.00198]
[1779062732054,48.83,77192.27,1.5,-0.99998,0.0,0.00196]
[1779062733071,48.84,77190.73,1.5,-0.99998,0.0,0.00195]
[1779062734346,48.84,77174.86,1.5,-0.99998,0.0,0.00184]
[1779062735090,48.84,77161.1,1.5,-0.99998,0.0,0.00175]
[1779062736119,48.84,77150.18,1.5,-0.99998,0.0,0.00168]
[1779062737125,48.84,77143.13,1.5,-0.99998,0.0,0.00164]
[1779062738132,48.86,77143.65,1.5,-0.99998,0.0,0.00166]
[1779062739141,48.88,77139.86,1.5,-0.99998,0.0,0.00165]
[1779062740147,48.88,77131.93,1.5,-0.99998,0.0,0.0016]
[1779062741162,48.93,77132.35,1.5,-0.99998,0.0,0.00163]
[1779062742165,48.95,77142.99,1.5,-0.99998,0.0,0.00171]
[1779062743172,48.95,77146.88,1.5,-0.99998,0.0,0.00173]
[1779062746196,49.0,77139.09,1.5,-0.99998,0.0,0.00171]
[1779062747203,49.0,77134.14,1.5,-0.99998,0.0,0.00168]
[1779062748210,49.0,77123.22,1.5,-0.99998,0.0,0.00162]
[1779062749217,49.03,77122.73,1.5,-0.99998,0.0,0.00163]
[1779062751231,49.08,77119.42,1.5,-0.99998,0.0,0.00164]
[1779062752238,49.1,77118.09,1.5,-0.99998,0.0,0.00164]
[1779062754252,49.15,77119.6,1.5,-0.99998,0.0,0.00168]
[1779062755259,49.17,77118.21,1.5,-0.99998,0.0,0.00169]
[1779062756834,49.17,77118.21,1.5,-0.99998,0.0,0.00169]
[1779062756266,49.19,77120.08,1.5,-0.99998,0.0,0.00171]
[1779062757059,49.19,77120.08,1.5,-0.99998,0.0,0.00171]
[1779062758280,49.24,77127.75,1.5,-0.99998,0.0,0.00179]
[1779062759287,49.24,77130.2,1.5,-0.99998,0.0,0.0018]
[1779062760300,49.24,77119.64,1.5,-0.99998,0.0,0.00174]
[1779062761307,49.26,77114.47,1.5,-0.99998,0.0,0.00172]
[1779062762858,49.26,77114.47,1.5,-0.99998,0.0,0.00172]
[1779062762314,49.26,77110.8,1.5,-0.99998,0.0,0.00169]
[1779062763062,49.26,77110.8,1.5,-0.99998,0.0,0.00169]
[1779062763329,49.28,77112.13,1.5,-0.99998,0.0,0.00172]
[1779062764254,49.28,77112.13,1.5,-0.99998,0.0,0.00172]
[1779062764311,49.28,77112.13,1.5,-0.99998,0.0,0.00172]
[1779062764335,49.33,77112.74,1.5,-0.99998,0.0,0.00175]
[1779062765343,49.33,77107.98,1.5,-0.99998,0.0,0.00172]
[1779062766350,49.37,77103.02,1.5,-0.99998,0.0,0.00171]
[1779062768364,49.38,77093.38,1.5,-0.99998,0.0,0.00166]
[1779062769371,49.41,77089.03,1.5,-0.99998,0.0,0.00165]
[1779062770378,49.41,77085.21,1.5,-0.99998,0.0,0.00162]
[1779062771386,49.46,77084.08,1.5,-0.99998,0.0,0.00165]
[1779062774380,49.52,77083.92,1.5,-0.99998,0.0,0.00168]
[1779062774408,49.55,77066.24,1.5,-0.99998,0.0,0.00159]
[1779062775416,49.55,77046.99,1.5,-0.99999,0.0,0.00149]
[1779062776423,49.62,77047.48,1.5,-0.99998,0.0,0.00153]
[1779062777430,49.66,77054.28,1.5,-0.99998,0.0,0.00159]
[1779062778307,49.66,77054.28,1.5,-0.99998,0.0,0.00159]
[1779062778437,49.7,77052.3,1.5,-0.99998,0.0,0.0016]
[1779062780452,49.77,77049.11,1.5,-0.99998,0.0,0.00162]
[1779062781459,49.81,77043.37,1.5,-0.99998,0.0,0.0016]
[1779062782467,49.84,77046.36,1.5,-0.99998,0.0,0.00164]
[1779062783474,49.88,77049.62,1.5,-0.99998,0.0,0.00168]
[1779062784482,49.88,77055.29,1.5,-0.99998,0.0,0.00172]
[1779062785488,49.88,77071.22,1.5,-0.99998,0.0,0.00182]
[1779062786495,49.89,77067.35,1.5,-0.99998,0.0,0.0018]
[1779062787502,49.89,77063.95,1.5,-0.99998,0.0,0.00178]
[1779062788509,49.89,77070.18,1.5,-0.99998,0.0,0.00182]
[1779062789516,49.9,77078.46,1.5,-0.99998,0.0,0.00188]
[1779062790523,49.9,77080.27,1.5,-0.99998,0.0,0.00189]
[1779062791530,49.9,77082.17,1.5,-0.99998,0.0,0.00187]
[1779062792537,49.9,77075.54,1.5,-0.99998,0.0,0.00183]
[1779062793544,49.9,77067.79,1.5,-0.99998,0.0,0.00178]
[1779062794551,49.91,77063.39,1.5,-0.99998,0.0,0.00175]
[1779062795558,49.91,77059.62,1.5,-0.99998,0.0,0.00173]
[1779062796565,49.94,77056.57,1.5,-0.99998,0.0,0.00173]
[1779062797296,49.94,77056.57,1.5,-0.99998,0.0,0.00173]
[1779062797308,49.94,77056.57,1.5,-0.99998,0.0,0.00173]
[1779062797799,49.94,77056.57,1.5,-0.99998,0.0,0.00173]
[1779062797812,49.94,77056.57,1.5,-0.99998,0.0,0.00173]
[1779062797874,49.97,77054.7,1.5,-0.99998,0.0,0.00174]
[1779062798579,50.0,77056.12,1.5,-0.99998,0.0,0.00176]
[1779062799586,50.0,77055.02,1.5,-0.99998,0.0,0.00176]
[1779062800502,50.0,77055.02,1.5,-0.99998,0.0,0.00176]
[1779062800560,50.0,77055.02,1.5,-0.99998,0.0,0.00176]
[1779062802607,50.04,77059.38,1.5,-0.99998,0.0,0.00181]
[1779062803156,50.04,77059.38,1.5,-0.99998,0.0,0.00181]
[1779062803227,50.04,77059.38,1.5,-0.99998,0.0,0.00181]
[1779062803310,50.04,77059.38,1.5,-0.99998,0.0,0.00181]
[1779062803614,50.04,77063.13,1.5,-0.99998,0.0,0.00183]
[1779062805628,50.05,77061.92,1.5,-0.99998,0.0,0.00183]
[1779062806728,50.05,77061.92,1.5,-0.99998,0.0,0.00183]
[1779062806816,50.05,77061.92,1.5,-0.99998,0.0,0.00183]
[1779062806875,50.05,77060.98,1.5,-0.99998,0.0,0.00182]
[1779062807864,50.05,77060.98,1.5,-0.99998,0.0,0.00182]
[1779062808057,50.05,77061.45,1.5,-0.99998,0.0,0.00183]
[1779062810387,50.06,77060.98,1.5,-0.99998,0.0,0.00183]
[1779062810561,50.06,77060.98,1.5,-0.99998,0.0,0.00183]
[1779062810768,50.06,77060.98,1.5,-0.99998,0.0,0.00183]
[1779062810809,50.06,77060.98,1.5,-0.99998,0.0,0.00183]
[1779062810869,50.06,77059.19,1.5,-0.99998,0.0,0.00182]
[1779062811681,50.07,77062.08,1.5,-0.99998,0.0,0.00184]
[1779062812688,50.07,77064.04,1.5,-0.99998,0.0,0.00186]
[1779062813324,50.07,77064.04,1.5,-0.99998,0.0,0.00186]
[1779062813565,50.07,77064.04,1.5,-0.99998,0.0,0.00186]
[1779062814702,50.07,77066.45,1.5,-0.99998,0.0,0.00187]
[1779062815709,50.08,77068.5,1.5,-0.99998,0.0,0.00189]
[1779062816296,50.08,77068.5,1.5,-0.99998,0.0,0.00189]
[1779062816311,50.08,77068.5,1.5,-0.99998,0.0,0.00189]
[1779062816665,50.08,77068.5,1.5,-0.99998,0.0,0.00189]
[1779062816812,50.08,77068.5,1.5,-0.99998,0.0,0.00189]
[1779062816823,50.08,77064.68,1.5,-0.99998,0.0,0.00187]
[1779062818730,50.08,77061.34,1.5,-0.99998,0.0,0.00185]
[1779062819737,50.09,77059.81,1.5,-0.99998,0.0,0.00184]
[1779062820444,50.09,77059.81,1.5,-0.99998,0.0,0.00184]
[1779062820559,50.09,77059.81,1.5,-0.99998,0.0,0.00184]
[1779062821751,50.09,77064.47,1.5,-0.99998,0.0,0.00187]
[1779062822758,50.09,77067.97,1.5,-0.99998,0.0,0.0019]
[1779062823094,50.09,77067.97,1.5,-0.99998,0.0,0.0019]
[1779062823260,50.09,77067.97,1.5,-0.99998,0.0,0.0019]
[1779062823312,50.09,77067.97,1.5,-0.99998,0.0,0.0019]
[1779062823765,50.1,77068.43,1.5,-0.99998,0.0,0.0019]
[1779062824772,50.1,77063.93,1.5,-0.99998,0.0,0.00187]
[1779062826786,50.1,77066.58,1.5,-0.99998,0.0,0.00189]
[1779062827558,50.1,77066.58,1.5,-0.99998,0.0,0.00189]
[1779062827810,50.1,77066.58,1.5,-0.99998,0.0,0.00189]
[1779062828053,50.11,77066.39,1.5,-0.99998,0.0,0.00189]
[1779062828312,50.11,77066.39,1.5,-0.99998,0.0,0.00189]
[1779062828800,50.11,77067.76,1.5,-0.99998,0.0,0.00191]
[1779062829807,50.11,77073.27,1.5,-0.99998,0.0,0.00195]
[1779062830814,50.11,77075.87,1.5,-0.99998,0.0,0.00196]
[1779062832876,50.11,77075.78,1.5,-0.99998,0.0,0.00197]
[1779062832977,50.12,77072.14,1.5,-0.99998,0.0,0.00194]
[1779062833059,50.12,77072.14,1.5,-0.99998,0.0,0.00194]
[1779062834897,50.12,77072.73,1.5,-0.99998,0.0,0.00195]
[1779062834972,50.12,77072.73,1.5,-0.99998,0.0,0.00195]
[1779062834931,50.12,77075.47,1.5,-0.99998,0.0,0.00197]
[1779062835059,50.12,77075.47,1.5,-0.99998,0.0,0.00197]
[1779062835849,50.12,77075.0,1.5,-0.99998,0.0,0.00197]
[1779062837863,50.13,77077.56,1.5,-0.99998,0.0,0.00199]
[1779062838665,50.13,77077.56,1.5,-0.99998,0.0,0.00199]
[1779062838807,50.13,77077.56,1.5,-0.99998,0.0,0.00199]
[1779062838870,50.13,77076.38,1.5,-0.99998,0.0,0.00198]
[1779062839095,50.13,77076.38,1.5,-0.99998,0.0,0.00198]
[1779062839318,50.13,77076.38,1.5,-0.99998,0.0,0.00198]
[1779062839877,50.13,77075.8,1.5,-0.99998,0.0,0.00198]
[1779062840962,50.13,77075.8,1.5,-0.99998,0.0,0.00198]
[1779062840884,50.13,77077.75,1.5,-0.99998,0.0,0.00199]
[1779062841061,50.13,77077.75,1.5,-0.99998,0.0,0.00199]
[1779062843008,50.14,77078.53,1.5,-0.99998,0.0,0.002]
[1779062842898,50.14,77082.05,1.5,-0.99998,0.0,0.00203]
[1779062843057,50.14,77082.05,1.5,-0.99998,0.0,0.00203]
[1779062843905,50.14,77090.92,1.5,-0.99998,0.0,0.00209]
[1779062844912,50.14,77093.48,1.5,-0.99998,0.0,0.00211]
[1779062845919,50.16,77089.65,1.5,-0.99998,0.0,0.00209]
[1779062846193,50.16,77089.65,1.5,-0.99998,0.0,0.00209]
[1779062846471,50.16,77089.65,1.5,-0.99998,0.0,0.00209]
[1779062846926,50.16,77090.02,1.5,-0.99998,0.0,0.0021]
[1779062847933,50.17,77088.87,1.5,-0.99998,0.0,0.0021]
[1779062848971,50.17,77088.87,1.5,-0.99998,0.0,0.0021]
[1779062849948,50.2,77091.72,1.5,-0.99998,0.0,0.00214]
[1779062851962,50.21,77090.31,1.5,-0.99998,0.0,0.0021]
[1779062854564,50.23,77090.13,1.5,-0.99998,0.0,0.00211]
[1779062854810,50.23,77090.13,1.5,-0.99998,0.0,0.00211]
[1779062855015,50.23,77090.13,1.5,-0.99998,0.0,0.00211]
[1779062855060,50.24,77089.89,1.5,-0.99998,0.0,0.00212]
[1779062855990,50.26,77090.11,1.5,-0.99998,0.0,0.00213]
[1779062856997,50.27,77095.03,1.5,-0.99998,0.0,0.00218]
[1779062858004,50.28,77100.05,1.5,-0.99998,0.0,0.00222]
[1779062858560,50.28,77100.05,1.5,-0.99998,0.0,0.00222]
[1779062858808,50.28,77100.05,1.5,-0.99998,0.0,0.00222]
[1779062859011,50.28,77102.98,1.5,-0.99998,0.0,0.00225]
[1779062860024,50.28,77105.64,1.5,-0.99998,0.0,0.00227]
[1779062861030,50.29,77107.79,1.5,-0.99998,0.0,0.00229]
[1779062861197,50.29,77107.79,1.5,-0.99998,0.0,0.00229]
[1779062861309,50.29,77107.79,1.5,-0.99998,0.0,0.00229]
[1779062862039,50.29,77109.23,1.5,-0.99998,0.0,0.0023]
[1779062863044,50.29,77112.9,1.5,-0.99998,0.0,0.00233]
[1779062863590,50.29,77112.9,1.5,-0.99998,0.0,0.00233]
[1779062863808,50.29,77112.9,1.5,-0.99998,0.0,0.00233]
[1779062864051,50.29,77114.06,1.5,-0.99998,0.0,0.00234]
[1779062865058,50.29,77116.32,1.5,-0.99998,0.0,0.00236]
[1779062866065,50.29,77121.16,1.5,-0.99998,0.0,0.0024]
[1779062867072,50.29,77125.48,1.5,-0.99998,0.0,0.00244]
[1779062868116,50.29,77125.48,1.5,-0.99998,0.0,0.00244]
[1779062868308,50.29,77125.48,1.5,-0.99998,0.0,0.00244]
[1779062868409,50.29,77127.93,1.5,-0.99998,0.0,0.00246]
[1779062869086,50.29,77132.08,1.5,-0.99997,0.0,0.00249]
[1779062870557,50.29,77132.08,1.5,-0.99997,0.0,0.00249]
[1779062870816,50.29,77132.08,1.5,-0.99997,0.0,0.00249]
[1779062872107,50.29,77128.91,1.5,-0.99998,0.0,0.00247]
[1779062873114,50.29,77131.67,1.5,-0.99997,0.0,0.00249]
[1779062874121,50.29,77134.93,1.5,-0.99997,0.0,0.00252]
[1779062875625,50.29,77134.93,1.5,-0.99997,0.0,0.00252]
[1779062875809,50.29,77134.93,1.5,-0.99997,0.0,0.00252]
[1779062875909,50.29,77136.51,1.5,-0.99997,0.0,0.00253]
[1779062877142,50.29,77137.63,1.5,-0.99997,0.0,0.00254]
[1779062881170,50.29,77119.91,1.5,-0.99998,0.0,0.00239]
[1779062882177,50.29,77100.41,1.5,-0.99998,0.0,0.00223]
[1779062883184,50.29,77093.95,1.5,-0.99998,0.0,0.00218]
[1779062885198,50.29,77091.08,1.5,-0.99998,0.0,0.00216]
[1779062886205,50.29,77077.64,1.5,-0.99998,0.0,0.00206]
[1779062887212,50.3,77066.35,1.5,-0.99998,0.0,0.00198]
[1779062888219,50.3,77066.53,1.5,-0.99998,0.0,0.00199]
[1779062889226,50.3,77069.11,1.5,-0.99998,0.0,0.002]
[1779062890466,50.3,77069.11,1.5,-0.99998,0.0,0.002]
[1779062890563,50.3,77069.11,1.5,-0.99998,0.0,0.002]
[1779062890567,50.3,77072.71,1.5,-0.99998,0.0,0.00203]
[1779062891240,50.3,77075.11,1.5,-0.99998,0.0,0.00205]
[1779062894261,50.31,77068.7,1.5,-0.99998,0.0,0.00201]
[1779062895268,50.31,77065.5,1.5,-0.99998,0.0,0.00199]
[1779062897149,50.31,77066.25,1.5,-0.99998,0.0,0.00199]
[1779062897309,50.31,77066.25,1.5,-0.99998,0.0,0.00199]
[1779062897626,50.32,77069.12,1.5,-0.99998,0.0,0.00202]
[1779062898561,50.32,77069.12,1.5,-0.99998,0.0,0.00202]
[1779062898901,50.32,77069.12,1.5,-0.99998,0.0,0.00202]
[1779062899068,50.32,77069.12,1.5,-0.99998,0.0,0.00202]
[1779062898949,50.32,77072.7,1.5,-0.99998,0.0,0.00204]
[1779062899296,50.32,77078.67,1.5,-0.99998,0.0,0.00209]
[1779062902318,50.32,77076.85,1.5,-0.99998,0.0,0.00208]
[1779062903324,50.33,77071.58,1.5,-0.99998,0.0,0.00204]
[1779062904331,50.33,77066.57,1.5,-0.99998,0.0,0.00201]
[1779062905338,50.33,77060.09,1.5,-0.99998,0.0,0.00196]
[1779062906345,50.33,77058.54,1.5,-0.99998,0.0,0.00195]
[1779062907352,50.33,77061.34,1.5,-0.99998,0.0,0.00197]
[1779062908359,50.34,77066.8,1.5,-0.99998,0.0,0.00201]
[1779062909366,50.34,77071.94,1.5,-0.99998,0.0,0.00205]
[1779062910373,50.34,77074.66,1.5,-0.99998,0.0,0.00207]
[1779062911380,50.34,77077.36,1.5,-0.99998,0.0,0.00205]
[1779062912387,50.34,77072.56,1.5,-0.99998,0.0,0.00202]
[1779062913394,50.35,77062.11,1.5,-0.99998,0.0,0.00195]
[1779062914401,50.35,77051.79,1.5,-0.99998,0.0,0.00188]
[1779062915408,50.35,77050.1,1.5,-0.99998,0.0,0.00187]
[1779062917067,50.35,77050.1,1.5,-0.99998,0.0,0.00187]
[1779062917258,50.35,77050.95,1.5,-0.99998,0.0,0.00188]
[1779062917423,50.36,77045.58,1.5,-0.99998,0.0,0.00184]
[1779062919437,50.36,77043.7,1.5,-0.99998,0.0,0.00183]
[1779062920444,50.36,77049.33,1.5,-0.99998,0.0,0.00187]
[1779062921451,50.37,77047.15,1.5,-0.99998,0.0,0.00186]
[1779062922458,50.37,77042.62,1.5,-0.99998,0.0,0.00183]
[1779062923465,50.37,77037.83,1.5,-0.99998,0.0,0.0018]
[1779062924307,50.37,77037.83,1.5,-0.99998,0.0,0.0018]
[1779062924567,50.37,77037.83,1.5,-0.99998,0.0,0.0018]
[1779062924577,50.38,77035.33,1.5,-0.99998,0.0,0.00179]
[1779062925479,50.38,77030.99,1.5,-0.99998,0.0,0.00176]
[1779062926486,50.38,77026.91,1.5,-0.99998,0.0,0.00174]
[1779062928501,50.39,77015.82,1.5,-0.99998,0.0,0.00168]
[1779062929508,50.39,77004.39,1.5,-0.99998,0.0,0.00161]
[1779062930515,50.4,76997.36,1.5,-0.99998,0.0,0.00157]
[1779062931522,50.4,76999.19,1.5,-0.99998,0.0,0.00159]
[1779062934543,50.42,76997.24,1.5,-0.99998,0.0,0.00158]
[1779062937564,50.43,76999.26,1.5,-0.99998,0.0,0.0016]
[1779062939578,50.44,77004.94,1.5,-0.99998,0.0,0.00164]
[1779062940585,50.44,77007.77,1.5,-0.99998,0.0,0.00166]
[1779062941592,50.45,77009.09,1.5,-0.99998,0.0,0.00167]
[1779062942603,50.45,77020.15,1.5,-0.99998,0.0,0.00174]
[1779062943607,50.45,77035.65,1.5,-0.99998,0.0,0.00184]
[1779062944613,50.46,77036.13,1.5,-0.99998,0.0,0.00184]
[1779062945620,50.46,77025.26,1.5,-0.99998,0.0,0.00178]
[1779062946627,50.46,77028.39,1.5,-0.99998,0.0,0.0018]
[1779062947988,50.47,77025.71,1.5,-0.99998,0.0,0.00178]
[1779062948641,50.47,77022.89,1.5,-0.99998,0.0,0.00177]
[1779062949648,50.47,77012.19,1.5,-0.99998,0.0,0.0017]
[1779062950655,50.48,77006.82,1.5,-0.99998,0.0,0.00167]
[1779062951452,50.48,77006.82,1.5,-0.99998,0.0,0.00167]
[1779062951564,50.48,77006.82,1.5,-0.99998,0.0,0.00167]
[1779062951663,50.48,77004.37,1.5,-0.99998,0.0,0.00166]
[1779062952924,50.48,77004.37,1.5,-0.99998,0.0,0.00166]
[1779062953058,50.48,77004.37,1.5,-0.99998,0.0,0.00166]
[1779062955690,50.5,77003.27,1.5,-0.99998,0.0,0.00166]
[1779062957170,50.5,77003.27,1.5,-0.99998,0.0,0.00166]
[1779062957704,50.51,76998.12,1.5,-0.99998,0.0,0.00164]
[1779062961029,50.51,76997.42,1.5,-0.99998,0.0,0.00164]
[1779062961107,50.52,76997.29,1.5,-0.99998,0.0,0.00164]
[1779062961732,50.52,76998.68,1.5,-0.99998,0.0,0.00165]
[1779062962739,50.53,77003.85,1.5,-0.99998,0.0,0.00168]
[1779062963746,50.53,77005.71,1.5,-0.99998,0.0,0.0017]
[1779062965845,50.54,77005.65,1.5,-0.99998,0.0,0.0017]
[1779062966060,50.54,77005.65,1.5,-0.99998,0.0,0.0017]
[1779062965908,50.54,77009.19,1.5,-0.99998,0.0,0.00172]
[1779062966775,50.54,77012.4,1.5,-0.99998,0.0,0.00175]
[1779062967782,50.55,77010.85,1.5,-0.99998,0.0,0.00174]
[1779062968789,50.55,77008.36,1.5,-0.99998,0.0,0.00173]
[1779062969634,50.55,77008.36,1.5,-0.99998,0.0,0.00173]
[1779062969814,50.55,77008.36,1.5,-0.99998,0.0,0.00173]
[1779062969902,50.56,77006.18,1.5,-0.99998,0.0,0.00171]
[1779062970583,50.56,77006.18,1.5,-0.99998,0.0,0.00171]
[1779062970808,50.56,77006.18,1.5,-0.99998,0.0,0.00171]
[1779062971810,50.56,77007.26,1.5,-0.99998,0.0,0.00169]
[1779062974831,50.57,77005.36,1.5,-0.99998,0.0,0.00169]
[1779062975972,50.57,77005.36,1.5,-0.99998,0.0,0.00169]
[1779062976066,50.57,77005.36,1.5,-0.99998,0.0,0.00169]
[1779062976073,50.58,77005.19,1.5,-0.99998,0.0,0.00169]
[1779062976889,50.58,77005.19,1.5,-0.99998,0.0,0.00169]
[1779062977058,50.58,77005.19,1.5,-0.99998,0.0,0.00169]
[1779062977162,50.58,77003.07,1.5,-0.99998,0.0,0.00168]
[1779062980873,50.6,77005.98,1.5,-0.99998,0.0,0.00171]
[1779062981688,50.6,77005.98,1.5,-0.99998,0.0,0.00171]
[1779062981808,50.6,77005.98,1.5,-0.99998,0.0,0.00171]
[1779062982540,50.6,77005.87,1.5,-0.99998,0.0,0.00171]
[1779062982566,50.6,77005.87,1.5,-0.99998,0.0,0.00171]
[1779062982887,50.61,77005.37,1.5,-0.99998,0.0,0.00171]
[1779062983894,50.61,77006.37,1.5,-0.99998,0.0,0.00171]
[1779062984901,50.62,77007.94,1.5,-0.99998,0.0,0.00173]
[1779062985803,50.62,77007.94,1.5,-0.99998,0.0,0.00173]
[1779062985810,50.62,77007.94,1.5,-0.99998,0.0,0.00173]
[1779062986915,50.62,77009.44,1.5,-0.99998,0.0,0.00174]
[1779062988929,50.63,77007.71,1.5,-0.99998,0.0,0.00173]
[1779062989384,50.63,77007.71,1.5,-0.99998,0.0,0.00173]
[1779062989562,50.63,77007.71,1.5,-0.99998,0.0,0.00173]
[1779062989936,50.63,77001.45,1.5,-0.99998,0.0,0.0017]
[1779062990943,50.64,76998.51,1.5,-0.99998,0.0,0.00168]
[1779062991950,50.64,76984.87,1.5,-0.99998,0.0,0.00161]
[1779062992957,50.65,76984.25,1.5,-0.99998,0.0,0.0016]
[1779062994971,50.66,76982.74,1.5,-0.99998,0.0,0.0016]
[1779062996169,50.66,76982.74,1.5,-0.99998,0.0,0.0016]
[1779062996308,50.66,76982.8,1.5,-0.99998,0.0,0.0016]
[1779062996985,50.67,76981.13,1.5,-0.99998,0.0,0.0016]
[1779062997992,50.67,76979.63,1.5,-0.99998,0.0,0.00159]
[1779062998999,50.68,76978.42,1.5,-0.99998,0.0,0.00159]
[1779063000021,50.68,76976.93,1.5,-0.99998,0.0,0.00158]
[1779063002029,50.69,76969.88,1.5,-0.99998,0.0,0.00155]
[1779063003035,50.69,76968.72,1.5,-0.99998,0.0,0.00154]
[1779063003602,50.69,76968.72,1.5,-0.99998,0.0,0.00154]
[1779063003813,50.69,76968.72,1.5,-0.99998,0.0,0.00154]
[1779063004042,50.7,76965.34,1.5,-0.99998,0.0,0.00153]
[1779063005049,50.7,76961.35,1.5,-0.99999,0.0,0.00151]
[1779063006056,50.76,76957.03,1.5,-0.99999,0.0,0.00151]
[1779063007063,50.76,76948.65,1.5,-0.99999,0.0,0.00147]
[1779063008070,50.77,76932.95,1.5,-0.99999,0.0,0.00139]
[1779063009109,50.77,76919.32,1.5,-0.99999,0.0,0.00133]
[1779063010084,50.82,76911.77,1.5,-0.99999,0.0,0.00131]
[1779063011093,50.87,76905.43,1.5,-0.99999,0.0,0.00131]
[1779063012100,50.88,76911.41,1.5,-0.99999,0.0,0.00134]
[1779063013107,50.92,76928.43,1.5,-0.99999,0.0,0.00144]
[1779063014126,50.93,76938.48,1.5,-0.99999,0.0,0.0015]
[1779063015134,50.93,76953.85,1.5,-0.99998,0.0,0.00159]
[1779063016140,50.99,76970.94,1.5,-0.99998,0.0,0.00172]
[1779063017147,51.04,76971.15,1.5,-0.99998,0.0,0.00175]
[1779063017367,51.04,76971.15,1.5,-0.99998,0.0,0.00175]
[1779063018154,51.04,76967.59,1.5,-0.99998,0.0,0.00173]
[1779063019161,51.04,76966.66,1.5,-0.99998,0.0,0.00172]
[1779063020179,51.05,76952.72,1.5,-0.99998,0.0,0.00164]
[1779063021221,51.05,76952.72,1.5,-0.99998,0.0,0.00164]
[1779063021185,51.1,76925.99,1.5,-0.99998,0.0,0.00152]
[1779063022192,51.11,76911.06,1.5,-0.99999,0.0,0.00145]
[1779063023201,51.11,76910.07,1.5,-0.99999,0.0,0.00144]
[1779063024208,51.16,76913.89,1.5,-0.99999,0.0,0.00149]
[1779063025219,51.22,76905.71,1.5,-0.99999,0.0,0.00147]
[1779063026229,51.22,76898.79,1.5,-0.99999,0.0,0.00144]
[1779063027234,51.22,76900.51,1.5,-0.99999,0.0,0.00145]
[1779063028241,51.23,76903.88,1.5,-0.99999,0.0,0.00147]
[1779063029248,51.23,76898.98,1.5,-0.99999,0.0,0.00145]
[1779063030258,51.24,76891.36,1.5,-0.99999,0.0,0.00141]
[1779063031266,51.24,76890.98,1.5,-0.99999,0.0,0.00138]
[1779063032545,51.24,76890.98,1.5,-0.99999,0.0,0.00138]
[1779063032603,51.25,76893.95,1.5,-0.99999,0.0,0.0014]
[1779063033279,51.25,76880.96,1.5,-0.99999,0.0,0.00134]
[1779063034288,51.26,76891.33,1.5,-0.99999,0.0,0.00139]
[1779063035293,51.26,76893.44,1.5,-0.99999,0.0,0.00141]
[1779063036368,51.26,76893.44,1.5,-0.99999,0.0,0.00141]
[1779063036398,51.28,76888.67,1.5,-0.99999,0.0,0.00139]
[1779063037314,51.28,76891.09,1.5,-0.99999,0.0,0.0014]
[1779063038320,51.28,76902.54,1.5,-0.99999,0.0,0.00146]
[1779063039277,51.28,76902.54,1.5,-0.99999,0.0,0.00146]
[1779063039330,51.33,76919.91,1.5,-0.99998,0.0,0.00158]
[1779063040339,51.39,76932.72,1.5,-0.99998,0.0,0.00168]
[1779063041346,51.4,76935.29,1.5,-0.99998,0.0,0.0017]
[1779063042964,51.4,76935.29,1.5,-0.99998,0.0,0.0017]
[1779063043016,51.4,76939.22,1.5,-0.99998,0.0,0.00173]
[1779063043360,51.4,76942.05,1.5,-0.99998,0.0,0.00175]
[1779063044840,51.4,76942.05,1.5,-0.99998,0.0,0.00175]
[1779063044945,51.41,76949.32,1.5,-0.99998,0.0,0.0018]
[1779063045374,51.42,76947.29,1.5,-0.99998,0.0,0.00179]
[1779063046381,51.42,76950.09,1.5,-0.99998,0.0,0.00181]
[1779063047388,51.42,76955.8,1.5,-0.99998,0.0,0.00185]
[1779063048703,51.42,76955.8,1.5,-0.99998,0.0,0.00185]
[1779063048733,51.43,76962.84,1.5,-0.99998,0.0,0.0019]
[1779063049402,51.43,76962.1,1.5,-0.99998,0.0,0.00189]
[1779063050409,51.43,76959.92,1.5,-0.99998,0.0,0.00188]
[1779063051416,51.43,76957.08,1.5,-0.99998,0.0,0.00186]
[1779063053430,51.44,76953.61,1.5,-0.99998,0.0,0.00184]
[1779063054515,51.44,76941.23,1.5,-0.99998,0.0,0.00176]
[1779063055449,51.44,76918.37,1.5,-0.99998,0.0,0.00163]
[1779063056456,51.44,76916.5,1.5,-0.99998,0.0,0.00162]
[1779063057463,51.45,76915.56,1.5,-0.99998,0.0,0.00162]
[1779063058470,51.45,76907.94,1.5,-0.99998,0.0,0.00158]
[1779063059477,51.46,76901.36,1.5,-0.99998,0.0,0.00154]
[1779063060495,51.46,76893.57,1.5,-0.99999,0.0,0.0015]
[1779063061503,51.46,76880.32,1.5,-0.99999,0.0,0.00144]
[1779063062753,51.46,76880.32,1.5,-0.99999,0.0,0.00144]
[1779063062764,51.47,76881.65,1.5,-0.99999,0.0,0.00144]
[1779063063534,51.47,76895.86,1.5,-0.99998,0.0,0.00152]
[1779063064547,51.48,76898.74,1.5,-0.99998,0.0,0.00154]
[1779063065558,51.48,76892.0,1.5,-0.99999,0.0,0.00151]
[1779063066638,51.48,76892.0,1.5,-0.99999,0.0,0.00151]
[1779063066722,51.49,76885.57,1.5,-0.99999,0.0,0.00147]
[1779063067571,51.49,76883.61,1.5,-0.99999,0.0,0.00147]
[1779063068578,51.5,76882.44,1.5,-0.99999,0.0,0.00146]
[1779063069587,51.5,76896.05,1.5,-0.99998,0.0,0.00154]
[1779063070594,51.51,76908.97,1.5,-0.99998,0.0,0.00161]
[1779063071601,51.51,76914.17,1.5,-0.99998,0.0,0.00164]
[1779063072608,51.52,76912.15,1.5,-0.99998,0.0,0.00164]
[1779063074132,51.52,76912.15,1.5,-0.99998,0.0,0.00164]
[1779063074135,51.52,76913.6,1.5,-0.99998,0.0,0.00165]
[1779063074623,51.53,76919.0,1.5,-0.99998,0.0,0.00168]
[1779063075630,51.53,76930.41,1.5,-0.99998,0.0,0.00175]
[1779063076637,51.54,76938.07,1.5,-0.99998,0.0,0.0018]
[1779063077644,51.54,76936.67,1.5,-0.99998,0.0,0.0018]
[1779063079103,51.55,76930.11,1.5,-0.99998,0.0,0.00176]
[1779063079658,51.55,76917.81,1.5,-0.99998,0.0,0.00169]
[1779063080665,51.56,76913.16,1.5,-0.99998,0.0,0.00166]
[1779063081672,51.56,76919.19,1.5,-0.99998,0.0,0.0017]
[1779063082680,51.57,76930.57,1.5,-0.99998,0.0,0.00178]
[1779063083687,51.57,76936.64,1.5,-0.99998,0.0,0.00182]
[1779063085701,51.58,76947.66,1.5,-0.99998,0.0,0.00189]
[1779063086708,51.59,76956.87,1.5,-0.99998,0.0,0.00196]
[1779063088211,51.59,76956.87,1.5,-0.99998,0.0,0.00196]
[1779063088268,51.59,76958.47,1.5,-0.99998,0.0,0.00197]
[1779063088728,51.6,76947.88,1.5,-0.99998,0.0,0.0019]
[1779063089735,51.6,76945.73,1.5,-0.99998,0.0,0.00189]
[1779063090742,51.61,76943.57,1.5,-0.99998,0.0,0.00188]
[1779063092025,51.61,76943.57,1.5,-0.99998,0.0,0.00188]
[1779063092112,51.61,76946.74,1.5,-0.99998,0.0,0.00187]
[1779063092756,51.62,76951.91,1.5,-0.99998,0.0,0.00191]
[1779063093763,51.62,76953.83,1.5,-0.99998,0.0,0.00192]
[1779063094771,51.63,76956.81,1.5,-0.99998,0.0,0.00195]
[1779063098137,51.69,76965.22,1.5,-0.99998,0.0,0.00205]
[1779063098799,51.7,76968.98,1.5,-0.99998,0.0,0.00208]
[1779063099629,51.7,76968.98,1.5,-0.99998,0.0,0.00208]
[1779063099810,51.7,76968.98,1.5,-0.99998,0.0,0.00208]
[1779063099911,51.7,76973.61,1.5,-0.99998,0.0,0.00211]
[1779063100813,51.71,76977.25,1.5,-0.99998,0.0,0.00214]
[1779063101822,51.75,76986.39,1.5,-0.99998,0.0,0.00224]
[1779063102828,51.75,76995.27,1.5,-0.99998,0.0,0.00232]
[1779063103835,51.79,76999.5,1.5,-0.99998,0.0,0.00238]
[1779063104842,51.82,77004.45,1.5,-0.99998,0.0,0.00245]
[1779063105849,51.83,77011.22,1.5,-0.99997,0.0,0.0025]
[1779063106856,51.83,77013.99,1.5,-0.99997,0.0,0.00253]
[1779063107863,51.83,77020.29,1.5,-0.99997,0.0,0.00259]
[1779063108870,51.83,77024.02,1.5,-0.99997,0.0,0.00262]
[1779063109877,51.84,77029.07,1.5,-0.99997,0.0,0.00267]
[1779063110888,51.84,77032.39,1.5,-0.99997,0.0,0.0027]
[1779063111891,51.84,77038.88,1.5,-0.99997,0.0,0.00276]
[1779063112898,51.84,77041.22,1.5,-0.99997,0.0,0.00279]
[1779063113905,51.85,77041.18,1.5,-0.99997,0.0,0.00279]
[1779063114912,51.85,77046.89,1.5,-0.99997,0.0,0.00285]
[1779063115919,51.85,77052.56,1.5,-0.99997,0.0,0.0029]
[1779063116926,51.85,77055.25,1.5,-0.99997,0.0,0.00293]
[1779063117933,51.85,77053.4,1.5,-0.99997,0.0,0.00291]
[1779063118447,51.85,77053.4,1.5,-0.99997,0.0,0.00291]
[1779063118559,51.85,77053.4,1.5,-0.99997,0.0,0.00291]
[1779063118940,51.85,77052.17,1.5,-0.99997,0.0,0.0029]
[1779063119947,51.85,77048.61,1.5,-0.99997,0.0,0.00287]
[1779063120963,51.86,77044.01,1.5,-0.99997,0.0,0.00283]
[1779063121516,51.86,77044.01,1.5,-0.99997,0.0,0.00283]
[1779063121559,51.86,77044.01,1.5,-0.99997,0.0,0.00283]
[1779063121970,51.86,77045.9,1.5,-0.99997,0.0,0.00285]
[1779063122977,51.86,77053.09,1.5,-0.99997,0.0,0.00292]
[1779063123984,51.86,77055.59,1.5,-0.99997,0.0,0.00294]
[1779063124997,51.86,77050.21,1.5,-0.99997,0.0,0.00289]
[1779063126032,51.86,77036.26,1.5,-0.99997,0.0,0.00276]
[1779063127039,51.87,77028.86,1.5,-0.99997,0.0,0.00269]
[1779063128046,51.87,77028.01,1.5,-0.99997,0.0,0.00269]
[1779063128590,51.87,77028.01,1.5,-0.99997,0.0,0.00269]
[1779063128808,51.87,77028.01,1.5,-0.99997,0.0,0.00269]
[1779063129053,51.87,77023.03,1.5,-0.99997,0.0,0.00264]
[1779063130060,51.87,77016.29,1.5,-0.99997,0.0,0.00259]
[1779063131411,51.88,77015.75,1.5,-0.99997,0.0,0.00258]
[1779063131561,51.88,77015.75,1.5,-0.99997,0.0,0.00258]
[1779063132132,51.88,77015.75,1.5,-0.99997,0.0,0.00258]
[1779063132147,51.88,77011.13,1.5,-0.99997,0.0,0.00255]
[1779063133081,51.88,77002.62,1.5,-0.99997,0.0,0.00247]
[1779063134088,51.88,76998.1,1.5,-0.99998,0.0,0.00244]
[1779063135096,51.89,76985.06,1.5,-0.99998,0.0,0.00234]
[1779063136109,51.89,76985.97,1.5,-0.99998,0.0,0.00235]
[1779063137319,51.9,76996.33,1.5,-0.99998,0.0,0.00243]
[1779063138122,51.9,76996.35,1.5,-0.99998,0.0,0.00244]
[1779063139130,51.9,77003.31,1.5,-0.99997,0.0,0.0025]
[1779063140136,51.9,77017.22,1.5,-0.99997,0.0,0.00262]
[1779063141143,51.91,77022.14,1.5,-0.99997,0.0,0.00267]
[1779063143157,51.91,77026.01,1.5,-0.99997,0.0,0.00271]
[1779063144164,51.91,77024.02,1.5,-0.99997,0.0,0.00269]
[1779063144572,51.91,77024.02,1.5,-0.99997,0.0,0.00269]
[1779063144810,51.91,77024.02,1.5,-0.99997,0.0,0.00269]
[1779063150206,51.93,77024.54,1.5,-0.99997,0.0,0.00271]
[1779063151214,51.93,77024.46,1.5,-0.99997,0.0,0.00266]
[1779063153229,51.94,77026.03,1.5,-0.99997,0.0,0.00268]
[1779063154666,51.94,77026.33,1.5,-0.99997,0.0,0.00268]
[1779063154809,51.94,77026.33,1.5,-0.99997,0.0,0.00268]
[1779063155250,51.94,77023.41,1.5,-0.99997,0.0,0.00266]
[1779063156252,51.94,77015.74,1.5,-0.99997,0.0,0.00259]
[1779063156761,51.94,77015.74,1.5,-0.99997,0.0,0.00259]
[1779063156810,51.94,77015.74,1.5,-0.99997,0.0,0.00259]
[1779063157259,51.94,77007.64,1.5,-0.99997,0.0,0.00252]
[1779063158266,51.95,77005.72,1.5,-0.99997,0.0,0.00251]
[1779063159273,51.95,77003.7,1.5,-0.99997,0.0,0.00249]
[1779063159442,51.95,77003.7,1.5,-0.99997,0.0,0.00249]
[1779063159560,51.95,77003.7,1.5,-0.99997,0.0,0.00249]
[1779063160842,51.95,77003.96,1.5,-0.99997,0.0,0.0025]
[1779063161058,51.95,77003.96,1.5,-0.99997,0.0,0.0025]
[1779063161287,51.96,77003.84,1.5,-0.99997,0.0,0.0025]
[1779063163302,51.96,77005.11,1.5,-0.99997,0.0,0.00251]
[1779063164310,51.97,77003.02,1.5,-0.99997,0.0,0.0025]
[1779063165016,51.97,77003.02,1.5,-0.99997,0.0,0.0025]
[1779063165060,51.97,77003.02,1.5,-0.99997,0.0,0.0025]
[1779063166323,51.97,77004.92,1.5,-0.99997,0.0,0.00252]
[1779063168147,51.98,77004.99,1.5,-0.99997,0.0,0.00252]
[1779063168287,51.98,77004.99,1.5,-0.99997,0.0,0.00252]
[1779063168314,51.98,77004.99,1.5,-0.99997,0.0,0.00252]
[1779063168337,51.98,77004.48,1.5,-0.99997,0.0,0.00252]
[1779063170351,51.98,77006.53,1.5,-0.99997,0.0,0.00254]
[1779063171159,51.98,77006.53,1.5,-0.99997,0.0,0.00254]
[1779063171312,51.98,77006.53,1.5,-0.99997,0.0,0.00254]
[1779063171934,51.99,77006.38,1.5,-0.99997,0.0,0.00254]
[1779063172060,51.99,77006.38,1.5,-0.99997,0.0,0.00254]
[1779063172365,51.99,77006.4,1.5,-0.99997,0.0,0.00255]
[1779063173372,51.99,77013.81,1.5,-0.99997,0.0,0.00261]
[1779063174379,52.0,77017.17,1.5,-0.99997,0.0,0.00265]
[1779063174576,52.0,77017.17,1.5,-0.99997,0.0,0.00265]
[1779063174811,52.0,77017.17,1.5,-0.99997,0.0,0.00265]
[1779063177402,52.0,77014.8,1.5,-0.99997,0.0,0.00263]
[1779063177452,52.0,77014.8,1.5,-0.99997,0.0,0.00263]
[1779063177560,52.0,77014.8,1.5,-0.99997,0.0,0.00263]
[1779063177764,52.0,77014.8,1.5,-0.99997,0.0,0.00263]
[1779063177808,52.0,77014.8,1.5,-0.99997,0.0,0.00263]
[1779063178408,52.01,77011.69,1.5,-0.99997,0.0,0.00261]
[1779063179415,52.01,77009.29,1.5,-0.99997,0.0,0.00259]
[1779063180422,52.01,77005.09,1.5,-0.99997,0.0,0.00255]
[1779063181439,52.01,76987.27,1.5,-0.99998,0.0,0.0024]
[1779063182443,52.02,76971.08,1.5,-0.99998,0.0,0.00228]
[1779063183450,52.02,76971.68,1.5,-0.99998,0.0,0.00228]
[1779063184457,52.03,76973.34,1.5,-0.99998,0.0,0.0023]
[1779063186471,52.03,76967.1,1.5,-0.99998,0.0,0.00226]
[1779063187487,52.04,76956.85,1.5,-0.99998,0.0,0.00218]
[1779063188489,52.04,76953.02,1.5,-0.99998,0.0,0.00216]
[1779063189496,52.05,76956.96,1.5,-0.99998,0.0,0.00219]
[1779063190503,52.05,76961.45,1.5,-0.99998,0.0,0.00223]
[1779063191510,52.06,76974.21,1.5,-0.99998,0.0,0.00233]
[1779063192518,52.06,76986.57,1.5,-0.99998,0.0,0.00243]
[1779063193525,52.06,77002.01,1.5,-0.99997,0.0,0.00257]
[1779063194532,52.07,77018.47,1.5,-0.99997,0.0,0.00272]
[1779063195539,52.07,77026.19,1.5,-0.99997,0.0,0.00279]
[1779063196546,52.07,77027.89,1.5,-0.99997,0.0,0.00281]
[1779063198560,52.08,77031.84,1.5,-0.99997,0.0,0.00285]
[1779063199567,52.08,77039.12,1.5,-0.99997,0.0,0.00292]
[1779063200574,52.08,77040.23,1.5,-0.99997,0.0,0.00294]
[1779063201581,52.08,77037.74,1.5,-0.99997,0.0,0.00291]
[1779063202588,52.08,77039.91,1.5,-0.99997,0.0,0.00294]
[1779063203596,52.08,77032.32,1.5,-0.99997,0.0,0.00286]
[1779063204603,52.08,77029.04,1.5,-0.99997,0.0,0.00283]
[1779063205610,52.09,77022.38,1.5,-0.99997,0.0,0.00277]
[1779063207271,52.09,77022.38,1.5,-0.99997,0.0,0.00277]
[1779063207311,52.09,77022.38,1.5,-0.99997,0.0,0.00277]
[1779063207372,52.09,77025.94,1.5,-0.99997,0.0,0.00281]
[1779063207624,52.09,77027.3,1.5,-0.99997,0.0,0.00282]
[1779063208631,52.09,77030.95,1.5,-0.99997,0.0,0.00286]
[1779063209575,52.09,77030.95,1.5,-0.99997,0.0,0.00286]
[1779063209808,52.09,77030.95,1.5,-0.99997,0.0,0.00286]
[1779063212450,52.1,77032.13,1.5,-0.99997,0.0,0.00287]
[1779063211652,52.1,77031.57,1.5,-0.99997,0.0,0.00282]
[1779063212566,52.1,77031.57,1.5,-0.99997,0.0,0.00282]
[1779063212660,52.1,77032.86,1.5,-0.99997,0.0,0.00283]
[1779063213683,52.1,77032.86,1.5,-0.99997,0.0,0.00283]
[1779063213811,52.1,77032.86,1.5,-0.99997,0.0,0.00283]
[1779063213891,52.1,77035.13,1.5,-0.99997,0.0,0.00285]
[1779063214674,52.1,77038.54,1.5,-0.99997,0.0,0.00289]
[1779063216261,52.1,77038.54,1.5,-0.99997,0.0,0.00289]
[1779063216308,52.1,77038.54,1.5,-0.99997,0.0,0.00289]
[1779063216408,52.11,77044.1,1.5,-0.99997,0.0,0.00295]
[1779063217695,52.11,77045.48,1.5,-0.99997,0.0,0.00296]
[1779063220662,52.11,77045.84,1.5,-0.99997,0.0,0.00297]
[1779063220813,52.11,77045.84,1.5,-0.99997,0.0,0.00297]
[1779063222730,52.12,77047.26,1.5,-0.99997,0.0,0.00299]
[1779063225455,52.12,77047.03,1.5,-0.99997,0.0,0.00298]
[1779063225562,52.12,77047.39,1.5,-0.99997,0.0,0.00299]
[1779063225751,52.12,77044.44,1.5,-0.99997,0.0,0.00296]
[1779063226827,52.12,77044.44,1.5,-0.99997,0.0,0.00296]
[1779063227066,52.12,77044.44,1.5,-0.99997,0.0,0.00296]
[1779063227152,52.12,77045.31,1.5,-0.99997,0.0,0.00297]
[1779063228772,52.12,77042.8,1.5,-0.99997,0.0,0.00295]
[1779063229779,52.13,77041.21,1.5,-0.99997,0.0,0.00293]
[1779063232197,52.13,77041.41,1.5,-0.99997,0.0,0.00294]
[1779063232308,52.13,77041.41,1.5,-0.99997,0.0,0.00294]
[1779063235369,52.13,77043.68,1.5,-0.99997,0.0,0.00297]
[1779063235573,52.13,77043.68,1.5,-0.99997,0.0,0.00297]
[1779063235810,52.13,77043.68,1.5,-0.99997,0.0,0.00297]
[1779063235821,52.13,77046.16,1.5,-0.99997,0.0,0.00299]
[1779063236790,52.13,77046.16,1.5,-0.99997,0.0,0.00299]
[1779063236811,52.13,77046.16,1.5,-0.99997,0.0,0.00299]
[1779063236828,52.14,77048.32,1.5,-0.99997,0.0,0.00301]
[1779063240234,52.14,77049.18,1.5,-0.99997,0.0,0.00303]
[1779063240310,52.14,77049.18,1.5,-0.99997,0.0,0.00303]
[1779063240376,52.14,77051.68,1.5,-0.99997,0.0,0.00305]
[1779063240856,52.14,77048.91,1.5,-0.99997,0.0,0.00303]
[1779063241863,52.14,77041.92,1.5,-0.99997,0.0,0.00296]
[1779063243312,52.14,77041.92,1.5,-0.99997,0.0,0.00296]
[1779063243400,52.14,77045.83,1.5,-0.99997,0.0,0.003]
[1779063243561,52.14,77045.83,1.5,-0.99997,0.0,0.003]
[1779063243877,52.14,77053.72,1.5,-0.99997,0.0,0.00308]
[1779063244884,52.15,77055.9,1.5,-0.99997,0.0,0.0031]
[1779063245778,52.15,77055.9,1.5,-0.99997,0.0,0.0031]
[1779063245808,52.15,77055.9,1.5,-0.99997,0.0,0.0031]
[1779063245891,52.15,77054.52,1.5,-0.99997,0.0,0.00309]
[1779063247124,52.15,77054.52,1.5,-0.99997,0.0,0.00309]
[1779063247311,52.15,77054.52,1.5,-0.99997,0.0,0.00309]
[1779063247335,52.15,77056.03,1.5,-0.99997,0.0,0.00311]
[1779063248912,52.15,77057.94,1.5,-0.99997,0.0,0.00313]
[1779063249919,52.15,77060.98,1.5,-0.99997,0.0,0.00316]
[1779063250556,52.15,77060.98,1.5,-0.99997,0.0,0.00316]
[1779063250814,52.15,77060.98,1.5,-0.99997,0.0,0.00316]
[1779063251933,52.15,77068.65,1.5,-0.99997,0.0,0.00324]
[1779063252940,52.15,77075.33,1.5,-0.99997,0.0,0.00332]
[1779063253948,52.15,77080.94,1.5,-0.99996,0.0,0.00338]
[1779063255961,52.15,77078.78,1.5,-0.99997,0.0,0.00336]
[1779063256970,52.15,77074.22,1.5,-0.99997,0.0,0.00331]
[1779063259097,52.15,77074.11,1.5,-0.99997,0.0,0.00331]
[1779063259308,52.15,77074.11,1.5,-0.99997,0.0,0.00331]
[1779063259348,52.16,77078.03,1.5,-0.99997,0.0,0.00335]
[1779063259990,52.16,77081.97,1.5,-0.99996,0.0,0.00339]
[1779063260997,52.16,77083.75,1.5,-0.99996,0.0,0.00342]
[1779063262004,52.16,77088.02,1.5,-0.99996,0.0,0.00346]
[1779063262584,52.16,77088.02,1.5,-0.99996,0.0,0.00346]
[1779063262809,52.16,77088.02,1.5,-0.99996,0.0,0.00346]
[1779063264127,52.16,77087.85,1.5,-0.99996,0.0,0.00346]
[1779063264309,52.16,77087.85,1.5,-0.99996,0.0,0.00346]
[1779063264310,52.16,77086.44,1.5,-0.99996,0.0,0.00345]
[1779063265025,52.16,77084.63,1.5,-0.99996,0.0,0.00343]
[1779063266032,52.16,77087.38,1.5,-0.99996,0.0,0.00346]
[1779063267540,52.16,77087.38,1.5,-0.99996,0.0,0.00346]
[1779063267039,52.16,77088.72,1.5,-0.99996,0.0,0.00347]
[1779063267561,52.16,77088.72,1.5,-0.99996,0.0,0.00347]
[1779063268046,52.16,77090.74,1.5,-0.99996,0.0,0.0035]
[1779063269053,52.16,77095.41,1.5,-0.99996,0.0,0.00355]
[1779063270060,52.16,77107.23,1.5,-0.99996,0.0,0.00369]
[1779063271067,52.16,77109.86,1.5,-0.99996,0.0,0.00366]
[1779063272074,52.16,77111.27,1.5,-0.99996,0.0,0.00368]
[1779063273081,52.16,77116.55,1.5,-0.99996,0.0,0.00374]
[1779063274088,52.16,77128.03,1.5,-0.99996,0.0,0.00389]
[1779063275095,52.16,77142.38,1.5,-0.99996,0.0,0.00407]
[1779063276102,52.16,77150.65,1.5,-0.99996,0.0,0.00419]
[1779063277109,52.16,77151.43,1.5,-0.99996,0.0,0.0042]
[1779063279123,52.16,77157.56,1.5,-0.99995,0.0,0.00428]
[1779063280130,52.16,77163.16,1.5,-0.99995,0.0,0.00436]
[1779063281137,52.16,77161.87,1.5,-0.99995,0.0,0.00434]
[1779063283151,52.16,77165.62,1.5,-0.99995,0.0,0.0044]
[1779063284158,52.16,77166.88,1.5,-0.99995,0.0,0.00442]
[1779063285165,52.16,77160.45,1.5,-0.99995,0.0,0.00432]
[1779063286172,52.16,77157.7,1.5,-0.99995,0.0,0.00428]
[1779063287179,52.16,77165.2,1.5,-0.99995,0.0,0.00439]
[1779063288186,52.16,77167.66,1.5,-0.99995,0.0,0.00443]
[1779063290200,52.16,77163.39,1.5,-0.99995,0.0,0.00437]
[1779063291207,52.16,77156.45,1.5,-0.99996,0.0,0.00427]
[1779063292214,52.16,77154.93,1.5,-0.99996,0.0,0.00425]
[1779063292865,52.16,77154.93,1.5,-0.99996,0.0,0.00425]
[1779063293059,52.16,77154.93,1.5,-0.99996,0.0,0.00425]
[1779063295235,52.16,77153.64,1.5,-0.99996,0.0,0.00423]
[1779063296242,52.16,77152.27,1.5,-0.99996,0.0,0.00421]
[1779063296875,52.16,77152.27,1.5,-0.99996,0.0,0.00421]
[1779063297058,52.16,77152.27,1.5,-0.99996,0.0,0.00421]
[1779063297178,52.16,77152.27,1.5,-0.99996,0.0,0.00421]
[1779063297310,52.16,77152.27,1.5,-0.99996,0.0,0.00421]
[1779063297384,52.16,77153.08,1.5,-0.99996,0.0,0.00422]
[1779063299505,52.16,77154.27,1.5,-0.99996,0.0,0.00424]
[1779063299561,52.16,77154.27,1.5,-0.99996,0.0,0.00424]
[1779063299537,52.16,77159.34,1.5,-0.99995,0.0,0.00431]
[1779063300299,52.16,77165.84,1.5,-0.99995,0.0,0.0044]
[1779063301306,52.16,77162.78,1.5,-0.99995,0.0,0.00436]
[1779063302313,52.16,77167.52,1.5,-0.99995,0.0,0.00442]
[1779063303320,52.16,77176.24,1.5,-0.99995,0.0,0.00455]
[1779063304327,52.16,77172.59,1.5,-0.99995,0.0,0.0045]
[1779063305334,52.16,77169.61,1.5,-0.99995,0.0,0.00446]
[1779063305995,52.16,77169.61,1.5,-0.99995,0.0,0.00446]
[1779063306062,52.16,77169.61,1.5,-0.99995,0.0,0.00446]
[1779063306341,52.16,77164.94,1.5,-0.99995,0.0,0.00439]
[1779063307348,52.16,77160.7,1.5,-0.99995,0.0,0.00433]
[1779063308355,52.16,77157.46,1.5,-0.99996,0.0,0.00428]
[1779063309362,52.16,77160.55,1.5,-0.99995,0.0,0.00432]
[1779063310219,52.16,77160.55,1.5,-0.99995,0.0,0.00432]
[1779063310330,52.16,77160.55,1.5,-0.99995,0.0,0.00432]
[1779063310375,52.16,77170.01,1.5,-0.99995,0.0,0.00446]
[1779063311376,52.16,77175.31,1.5,-0.99995,0.0,0.00454]
[1779063312383,52.16,77173.44,1.5,-0.99995,0.0,0.00451]
[1779063313456,52.16,77173.44,1.5,-0.99995,0.0,0.00451]
[1779063313560,52.16,77173.44,1.5,-0.99995,0.0,0.00451]
[1779063313628,52.16,77177.3,1.5,-0.99995,0.0,0.00457]
[1779063313808,52.16,77177.3,1.5,-0.99995,0.0,0.00457]
[1779063314397,52.16,77180.68,1.5,-0.99995,0.0,0.00462]
[1779063317550,52.16,77180.52,1.5,-0.99995,0.0,0.00462]
[1779063317563,52.16,77180.52,1.5,-0.99995,0.0,0.00462]
[1779063317563,52.16,77182.62,1.5,-0.99995,0.0,0.00465]
[1779063318425,52.16,77188.33,1.5,-0.99995,0.0,0.00474]
[1779063319075,52.16,77188.33,1.5,-0.99995,0.0,0.00474]
[1779063319272,52.16,77188.33,1.5,-0.99995,0.0,0.00474]
[1779063319440,52.16,77183.63,1.5,-0.99995,0.0,0.00466]
[1779063320242,52.16,77183.63,1.5,-0.99995,0.0,0.00466]
[1779063320308,52.16,77183.63,1.5,-0.99995,0.0,0.00466]
[1779063321446,52.16,77191.0,1.5,-0.99995,0.0,0.00478]
[1779063322453,52.16,77194.08,1.5,-0.99995,0.0,0.00483]
[1779063324467,52.16,77189.52,1.5,-0.99995,0.0,0.00475]
[1779063325475,52.16,77170.61,1.5,-0.99995,0.0,0.00447]
[1779063326248,52.16,77170.61,1.5,-0.99995,0.0,0.00447]
[1779063326481,52.16,77157.84,1.5,-0.99995,0.0,0.00429]
[1779063327465,52.16,77157.84,1.5,-0.99995,0.0,0.00429]
[1779063327488,52.16,77154.64,1.5,-0.99996,0.0,0.00424]
[1779063327640,52.16,77154.64,1.5,-0.99996,0.0,0.00424]
[1779063328495,52.16,77152.9,1.5,-0.99996,0.0,0.00422]
[1779063330157,52.16,77153.03,1.5,-0.99996,0.0,0.00422]
[1779063330509,52.16,77134.87,1.5,-0.99996,0.0,0.00397]
[1779063331516,52.16,77121.7,1.5,-0.99996,0.0,0.00374]
[1779063332523,52.16,77124.5,1.5,-0.99996,0.0,0.00377]
[1779063334537,52.16,77131.92,1.5,-0.99996,0.0,0.00387]
[1779063335544,52.16,77139.96,1.5,-0.99996,0.0,0.00397]
[1779063336551,52.16,77142.67,1.5,-0.99996,0.0,0.00401]
[1779063338567,52.16,77150.28,1.5,-0.99996,0.0,0.00411]
[1779063339572,52.16,77139.38,1.5,-0.99996,0.0,0.00396]
[1779063340582,52.16,77136.73,1.5,-0.99996,0.0,0.00393]
[1779063340779,52.16,77136.73,1.5,-0.99996,0.0,0.00393]
[1779063342596,52.16,77127.66,1.5,-0.99996,0.0,0.00381]
[1779063343603,52.16,77122.67,1.5,-0.99996,0.0,0.00375]
[1779063344610,52.16,77121.14,1.5,-0.99996,0.0,0.00373]
[1779063344887,52.16,77121.14,1.5,-0.99996,0.0,0.00373]
[1779063345617,52.16,77122.37,1.5,-0.99996,0.0,0.00375]
[1779063345697,52.16,77122.37,1.5,-0.99996,0.0,0.00375]
[1779063346624,52.16,77120.6,1.5,-0.99996,0.0,0.00372]
[1779063347631,52.16,77119.37,1.5,-0.99996,0.0,0.00371]
[1779063349361,52.16,77118.53,1.5,-0.99996,0.0,0.0037]
[1779063349559,52.16,77118.53,1.5,-0.99996,0.0,0.0037]
[1779063349645,52.16,77121.93,1.5,-0.99996,0.0,0.00374]
[1779063350652,52.16,77130.21,1.5,-0.99996,0.0,0.00384]
[1779063351659,52.16,77134.09,1.5,-0.99996,0.0,0.00389]
[1779063352999,52.16,77134.09,1.5,-0.99996,0.0,0.00389]
[1779063353060,52.16,77134.09,1.5,-0.99996,0.0,0.00389]
[1779063353166,52.16,77135.54,1.5,-0.99996,0.0,0.00391]
[1779063353887,52.16,77135.54,1.5,-0.99996,0.0,0.00391]
[1779063353915,52.16,77151.05,1.5,-0.99996,0.0,0.00412]
[1779063354680,52.16,77163.94,1.5,-0.99995,0.0,0.0043]
[1779063355687,52.16,77179.18,1.5,-0.99995,0.0,0.00452]
[1779063357559,52.16,77179.18,1.5,-0.99995,0.0,0.00452]
[1779063357610,52.16,77183.21,1.5,-0.99995,0.0,0.00458]
[1779063358708,52.16,77186.05,1.5,-0.99995,0.0,0.00462]
[1779063360383,52.16,77186.05,1.5,-0.99995,0.0,0.00462]
[1779063360446,52.16,77179.24,1.5,-0.99995,0.0,0.00452]
[1779063360722,52.16,77171.32,1.5,-0.99995,0.0,0.0044]
[1779063361734,52.16,77166.48,1.5,-0.99995,0.0,0.00433]
[1779063363572,52.16,77166.48,1.5,-0.99995,0.0,0.00433]
[1779063363615,52.16,77167.96,1.5,-0.99995,0.0,0.00435]
[1779063363749,52.16,77179.86,1.5,-0.99995,0.0,0.00453]
[1779063364756,52.16,77183.42,1.5,-0.99995,0.0,0.00458]
[1779063365763,52.16,77184.98,1.5,-0.99995,0.0,0.0046]
[1779063366770,52.16,77186.36,1.5,-0.99995,0.0,0.00462]
[1779063367777,52.16,77187.86,1.5,-0.99995,0.0,0.00465]
[1779063369431,52.16,77187.86,1.5,-0.99995,0.0,0.00465]
[1779063369562,52.16,77187.86,1.5,-0.99995,0.0,0.00465]
[1779063369587,52.16,77188.65,1.5,-0.99995,0.0,0.00466]
[1779063374826,52.16,77188.91,1.5,-0.99995,0.0,0.00466]
[1779063376439,52.16,77196.31,1.5,-0.99995,0.0,0.00478]
[1779063377562,52.16,77196.31,1.5,-0.99995,0.0,0.00478]
[1779063377655,52.16,77200.2,1.5,-0.99995,0.0,0.00484]
[1779063377848,52.16,77198.85,1.5,-0.99995,0.0,0.00482]
[1779063379340,52.16,77198.85,1.5,-0.99995,0.0,0.00482]
[1779063379561,52.16,77198.85,1.5,-0.99995,0.0,0.00482]
[1779063379630,52.16,77195.93,1.5,-0.99995,0.0,0.00477]
[1779063379863,52.16,77193.75,1.5,-0.99995,0.0,0.00474]
[1779063380851,52.16,77193.75,1.5,-0.99995,0.0,0.00474]
[1779063381061,52.16,77193.75,1.5,-0.99995,0.0,0.00474]
[1779063381150,52.16,77190.99,1.5,-0.99995,0.0,0.0047]
[1779063381877,52.16,77189.64,1.5,-0.99995,0.0,0.00467]
[1779063383891,52.16,77192.23,1.5,-0.99995,0.0,0.00471]
[1779063385248,52.16,77192.23,1.5,-0.99995,0.0,0.00471]
[1779063385311,52.16,77192.23,1.5,-0.99995,0.0,0.00471]
[1779063385321,52.16,77192.39,1.5,-0.99995,0.0,0.00472]
[1779063386328,52.16,77192.39,1.5,-0.99995,0.0,0.00472]
[1779063386581,52.16,77192.39,1.5,-0.99995,0.0,0.00472]
[1779063386682,52.16,77195.47,1.5,-0.99995,0.0,0.00476]
[1779063387919,52.16,77196.7,1.5,-0.99995,0.0,0.00478]
[1779063388926,52.16,77195.41,1.5,-0.99995,0.0,0.00476]
[1779063389933,52.16,77193.49,1.5,-0.99995,0.0,0.00473]
[1779063390940,52.16,77189.17,1.5,-0.99995,0.0,0.00467]
[1779063392049,52.16,77189.17,1.5,-0.99995,0.0,0.00467]
[1779063392058,52.16,77189.17,1.5,-0.99995,0.0,0.00467]
[1779063392330,52.16,77189.17,1.5,-0.99995,0.0,0.00467]
[1779063392570,52.16,77189.17,1.5,-0.99995,0.0,0.00467]
[1779063392670,52.16,77188.37,1.5,-0.99995,0.0,0.00457]
[1779063393961,52.16,77192.71,1.5,-0.99995,0.0,0.00464]
[1779063395653,52.16,77192.71,1.5,-0.99995,0.0,0.00464]
[1779063395670,52.16,77199.52,1.5,-0.99995,0.0,0.00474]
[1779063395809,52.16,77199.52,1.5,-0.99995,0.0,0.00474]
[1779063395822,52.16,77199.52,1.5,-0.99995,0.0,0.00474]
[1779063396059,52.16,77199.52,1.5,-0.99995,0.0,0.00474]
[1779063397989,52.16,77201.96,1.5,-0.99995,0.0,0.00478]
[1779063399222,52.16,77201.96,1.5,-0.99995,0.0,0.00478]
[1779063399309,52.16,77201.96,1.5,-0.99995,0.0,0.00478]
[1779063399328,52.16,77201.96,1.5,-0.99995,0.0,0.00478]
[1779063399561,52.16,77201.96,1.5,-0.99995,0.0,0.00478]
[1779063399605,52.16,77205.49,1.5,-0.99995,0.0,0.00484]
[1779063400008,52.16,77207.67,1.5,-0.99995,0.0,0.00487]
[1779063401010,52.16,77211.02,1.5,-0.99995,0.0,0.00493]
[1779063402017,52.16,77213.08,1.5,-0.99995,0.0,0.00496]
[1779063403024,52.16,77224.42,1.5,-0.99995,0.0,0.00515]
[1779063404031,52.16,77228.52,1.5,-0.99994,0.0,0.00521]
[1779063405038,52.16,77233.68,1.5,-0.99994,0.0,0.0053]
[1779063406045,52.16,77229.5,1.5,-0.99994,0.0,0.00523]
[1779063408062,52.16,77237.15,1.5,-0.99994,0.0,0.00536]
[1779063409069,52.16,77244.19,1.5,-0.99994,0.0,0.00549]
[1779063410076,52.16,77249.68,1.5,-0.99994,0.0,0.00558]
[1779063411083,52.16,77262.34,1.5,-0.99994,0.0,0.00582]
[1779063412091,52.16,77277.35,1.5,-0.99993,0.0,0.0061]
[1779063413097,52.16,77283.22,1.5,-0.99993,0.0,0.00622]
[1779063414104,52.16,77284.16,1.5,-0.99993,0.0,0.00624]
[1779063415111,52.16,77287.2,1.5,-0.99993,0.0,0.0063]
[1779063416118,52.16,77285.31,1.5,-0.99993,0.0,0.00626]
[1779063417125,52.16,77287.35,1.5,-0.99993,0.0,0.0063]
[1779063418132,52.16,77275.22,1.5,-0.99993,0.0,0.00606]
[1779063419139,52.16,77270.15,1.5,-0.99994,0.0,0.00596]
[1779063420146,52.16,77268.95,1.5,-0.99994,0.0,0.00594]
[1779063422160,52.16,77265.61,1.5,-0.99994,0.0,0.00588]
[1779063423177,52.16,77248.37,1.5,-0.99994,0.0,0.00556]
[1779063424175,52.16,77236.8,1.5,-0.99994,0.0,0.00536]
[1779063425182,52.16,77233.33,1.5,-0.99994,0.0,0.0053]
[1779063426189,52.16,77236.04,1.5,-0.99994,0.0,0.00534]
[1779063427196,52.16,77229.29,1.5,-0.99994,0.0,0.00523]
[1779063428203,52.16,77226.85,1.5,-0.99994,0.0,0.00519]
[1779063430217,52.16,77227.09,1.5,-0.99994,0.0,0.00519]
[1779063431224,52.16,77223.89,1.5,-0.99995,0.0,0.00514]
[1779063432233,52.16,77221.53,1.5,-0.99995,0.0,0.0051]
[1779063433240,52.16,77212.98,1.5,-0.99995,0.0,0.00496]
[1779063434247,52.16,77207.77,1.5,-0.99995,0.0,0.00487]
[1779063435255,52.16,77209.27,1.5,-0.99995,0.0,0.0049]
[1779063436261,52.16,77214.39,1.5,-0.99995,0.0,0.00498]
[1779063437268,52.16,77222.2,1.5,-0.99995,0.0,0.00511]
[1779063438277,52.16,77230.35,1.5,-0.99994,0.0,0.00525]
[1779063439282,52.16,77228.98,1.5,-0.99994,0.0,0.00522]
[1779063440290,52.16,77225.82,1.5,-0.99994,0.0,0.00517]
[1779063441297,52.16,77236.57,1.5,-0.99994,0.0,0.00535]
[1779063442304,52.16,77253.26,1.5,-0.99994,0.0,0.00565]
[1779063443311,52.16,77254.0,1.5,-0.99994,0.0,0.00566]
[1779063445622,52.16,77253.99,1.5,-0.99994,0.0,0.00566]
[1779063445629,52.16,77253.99,1.5,-0.99994,0.0,0.00566]
[1779063445660,52.16,77254.06,1.5,-0.99994,0.0,0.00566]
[1779063445809,52.16,77254.06,1.5,-0.99994,0.0,0.00566]
[1779063449353,52.16,77257.69,1.5,-0.99994,0.0,0.00573]
[1779063450360,52.16,77261.3,1.5,-0.99994,0.0,0.0058]
[1779063451367,52.16,77262.13,1.5,-0.99994,0.0,0.00571]
[1779063453368,52.16,77263.24,1.5,-0.99994,0.0,0.00573]
[1779063453442,52.16,77263.24,1.5,-0.99994,0.0,0.00573]
[1779063453578,52.16,77263.24,1.5,-0.99994,0.0,0.00573]
[1779063453655,52.16,77263.3,1.5,-0.99994,0.0,0.00574]
[1779063457413,52.16,77259.74,1.5,-0.99994,0.0,0.00567]
[1779063458419,52.16,77255.22,1.5,-0.99994,0.0,0.00559]
[1779063459426,52.16,77253.71,1.5,-0.99994,0.0,0.00556]
[1779063460595,52.16,77253.71,1.5,-0.99994,0.0,0.00556]
[1779063460597,52.16,77253.71,1.5,-0.99994,0.0,0.00556]
[1779063460622,52.16,77252.43,1.5,-0.99994,0.0,0.00554]
[1779063460809,52.16,77252.43,1.5,-0.99994,0.0,0.00554]
[1779063461447,52.16,77251.16,1.5,-0.99994,0.0,0.00552]
[1779063462452,52.16,77249.99,1.5,-0.99994,0.0,0.00549]
[1779063467598,52.16,77249.23,1.5,-0.99994,0.0,0.00548]
[1779063467698,52.16,77249.24,1.5,-0.99994,0.0,0.00548]
[1779063467810,52.16,77249.24,1.5,-0.99994,0.0,0.00548]
[1779063472698,52.16,77248.56,1.5,-0.99994,0.0,0.00547]
[1779063472811,52.16,77249.19,1.5,-0.99994,0.0,0.00548]
[1779063473529,52.16,77248.93,1.5,-0.99994,0.0,0.00548]
[1779063475543,52.16,77242.17,1.5,-0.99994,0.0,0.00536]
[1779063476550,52.16,77244.83,1.5,-0.99994,0.0,0.0054]
[1779063478673,52.16,77243.82,1.5,-0.99994,0.0,0.00539]
[1779063478699,52.16,77243.82,1.5,-0.99994,0.0,0.00539]
[1779063478765,52.16,77245.49,1.5,-0.99994,0.0,0.00541]
[1779063478810,52.16,77245.49,1.5,-0.99994,0.0,0.00541]
[1779063480583,52.16,77238.08,1.5,-0.99994,0.0,0.00529]
[1779063481592,52.16,77233.72,1.5,-0.99994,0.0,0.00521]
[1779063482022,52.16,77233.72,1.5,-0.99994,0.0,0.00521]
[1779063482061,52.16,77233.72,1.5,-0.99994,0.0,0.00521]
[1779063482597,52.16,77233.11,1.5,-0.99994,0.0,0.0052]
[1779063483604,52.16,77231.79,1.5,-0.99994,0.0,0.00518]
[1779063484612,52.16,77229.32,1.5,-0.99995,0.0,0.00514]
[1779063485618,52.16,77227.57,1.5,-0.99995,0.0,0.00511]
[1779063486625,52.16,77225.87,1.5,-0.99995,0.0,0.00508]
[1779063487332,52.16,77225.87,1.5,-0.99995,0.0,0.00508]
[1779063487411,52.16,77225.87,1.5,-0.99995,0.0,0.00508]
[1779063487575,52.16,77225.87,1.5,-0.99995,0.0,0.00508]
[1779063487632,52.16,77225.65,1.5,-0.99995,0.0,0.00508]
[1779063489646,52.16,77224.14,1.5,-0.99995,0.0,0.00505]
[1779063491660,52.16,77226.43,1.5,-0.99995,0.0,0.00509]
[1779063492667,52.16,77229.47,1.5,-0.99995,0.0,0.00514]
[1779063493674,52.16,77235.6,1.5,-0.99994,0.0,0.00524]
[1779063493904,52.16,77235.6,1.5,-0.99994,0.0,0.00524]
[1779063494059,52.16,77235.6,1.5,-0.99994,0.0,0.00524]
[1779063494129,52.16,77235.6,1.5,-0.99994,0.0,0.00524]
[1779063494308,52.16,77235.6,1.5,-0.99994,0.0,0.00524]
[1779063494681,52.16,77238.82,1.5,-0.99994,0.0,0.0053]
[1779063495688,52.16,77236.4,1.5,-0.99994,0.0,0.00526]
[1779063496279,52.16,77236.4,1.5,-0.99994,0.0,0.00526]
[1779063496312,52.16,77236.4,1.5,-0.99994,0.0,0.00526]
[1779063496728,52.16,77236.4,1.5,-0.99994,0.0,0.00526]
[1779063496739,52.16,77232.33,1.5,-0.99994,0.0,0.00519]
[1779063496813,52.16,77232.33,1.5,-0.99994,0.0,0.00519]
[1779063497702,52.16,77230.4,1.5,-0.99995,0.0,0.00516]
[1779063498709,52.16,77234.29,1.5,-0.99994,0.0,0.00522]
[1779063498888,52.16,77234.29,1.5,-0.99994,0.0,0.00522]
[1779063498890,52.16,77234.29,1.5,-0.99994,0.0,0.00522]
[1779063499058,52.16,77234.29,1.5,-0.99994,0.0,0.00522]
[1779063499717,52.16,77238.05,1.5,-0.99994,0.0,0.00529]
[1779063500724,52.16,77242.94,1.5,-0.99994,0.0,0.00537]
[1779063501731,52.16,77240.78,1.5,-0.99994,0.0,0.00533]
[1779063502219,52.16,77240.78,1.5,-0.99994,0.0,0.00533]
[1779063502310,52.16,77240.78,1.5,-0.99994,0.0,0.00533]
[1779063502491,52.16,77240.78,1.5,-0.99994,0.0,0.00533]
[1779063502564,52.16,77240.78,1.5,-0.99994,0.0,0.00533]
[1779063502738,52.16,77237.49,1.5,-0.99994,0.0,0.00528]
[1779063503745,52.16,77236.14,1.5,-0.99994,0.0,0.00525]
[1779063505263,52.16,77236.65,1.5,-0.99994,0.0,0.00526]
[1779063505269,52.16,77236.65,1.5,-0.99994,0.0,0.00526]
[1779063505310,52.16,77236.65,1.5,-0.99994,0.0,0.00526]
[1779063505763,52.16,77237.07,1.5,-0.99994,0.0,0.00527]
[1779063507776,52.16,77235.85,1.5,-0.99994,0.0,0.00525]
[1779063510536,52.16,77235.51,1.5,-0.99994,0.0,0.00524]
[1779063510571,52.16,77235.51,1.5,-0.99994,0.0,0.00524]
[1779063510686,52.16,77235.51,1.5,-0.99994,0.0,0.00524]
[1779063510809,52.16,77235.51,1.5,-0.99994,0.0,0.00524]
[1779063510797,52.16,77236.9,1.5,-0.99994,0.0,0.00527]
[1779063511804,52.16,77237.35,1.5,-0.99994,0.0,0.00518]
[1779063512811,52.16,77231.9,1.5,-0.99995,0.0,0.00509]
[1779063513818,52.16,77225.57,1.5,-0.99995,0.0,0.00499]
[1779063514782,52.16,77225.57,1.5,-0.99995,0.0,0.00499]
[1779063514811,52.16,77225.57,1.5,-0.99995,0.0,0.00499]
[1779063514825,52.16,77221.44,1.5,-0.99995,0.0,0.00492]
[1779063515832,52.16,77214.7,1.5,-0.99995,0.0,0.00481]
[1779063516839,52.16,77206.43,1.5,-0.99995,0.0,0.00469]
[1779063517846,52.16,77205.15,1.5,-0.99995,0.0,0.00467]
[1779063519166,52.16,77205.15,1.5,-0.99995,0.0,0.00467]
[1779063519311,52.16,77205.15,1.5,-0.99995,0.0,0.00467]
[1779063519860,52.16,77200.79,1.5,-0.99995,0.0,0.0046]
[1779063520867,52.16,77199.46,1.5,-0.99995,0.0,0.00458]
[1779063521874,52.16,77196.78,1.5,-0.99995,0.0,0.00454]
[1779063525815,52.16,77197.84,1.5,-0.99995,0.0,0.00456]
[1779063526060,52.16,77196.82,1.5,-0.99995,0.0,0.00454]
[1779063526267,52.16,77196.82,1.5,-0.99995,0.0,0.00454]
[1779063526309,52.16,77196.82,1.5,-0.99995,0.0,0.00454]
[1779063526368,52.16,77194.84,1.5,-0.99995,0.0,0.00451]
[1779063527916,52.16,77196.03,1.5,-0.99995,0.0,0.00453]
[1779063528923,52.16,77193.83,1.5,-0.99995,0.0,0.0045]
[1779063531585,52.16,77194.75,1.5,-0.99995,0.0,0.00451]
[1779063531808,52.16,77194.75,1.5,-0.99995,0.0,0.00451]
[1779063531845,52.16,77193.72,1.5,-0.99995,0.0,0.00449]
[1779063531865,52.16,77193.72,1.5,-0.99995,0.0,0.00449]
[1779063532061,52.16,77193.72,1.5,-0.99995,0.0,0.00449]
[1779063533958,52.16,77198.6,1.5,-0.99995,0.0,0.00457]
[1779063534965,52.16,77197.28,1.5,-0.99995,0.0,0.00455]
[1779063535972,52.16,77187.87,1.5,-0.99995,0.0,0.00441]
[1779063536979,52.16,77188.36,1.5,-0.99995,0.0,0.00442]
[1779063538691,52.16,77188.36,1.5,-0.99995,0.0,0.00442]
[1779063538810,52.16,77188.36,1.5,-0.99995,0.0,0.00442]
[1779063538786,52.16,77189.73,1.5,-0.99995,0.0,0.00444]
[1779063539424,52.16,77189.73,1.5,-0.99995,0.0,0.00444]
[1779063539454,52.16,77189.73,1.5,-0.99995,0.0,0.00444]
[1779063539554,52.16,77192.57,1.5,-0.99995,0.0,0.00448]
[1779063540815,52.16,77192.57,1.5,-0.99995,0.0,0.00448]
[1779063540000,52.16,77194.58,1.5,-0.99995,0.0,0.00451]
[1779063541063,52.16,77194.58,1.5,-0.99995,0.0,0.00451]
[1779063541145,52.16,77199.43,1.5,-0.99995,0.0,0.00458]
[1779063542387,52.16,77199.43,1.5,-0.99995,0.0,0.00458]
[1779063542565,52.16,77199.43,1.5,-0.99995,0.0,0.00458]
[1779063542628,52.16,77196.25,1.5,-0.99995,0.0,0.00453]
[1779063546078,52.16,77196.56,1.5,-0.99995,0.0,0.00454]
[1779063546289,52.16,77196.56,1.5,-0.99995,0.0,0.00454]
[1779063546311,52.16,77196.56,1.5,-0.99995,0.0,0.00454]
[1779063546337,52.16,77192.96,1.5,-0.99995,0.0,0.00448]
[1779063547050,52.16,77190.54,1.5,-0.99995,0.0,0.00445]
[1779063548728,52.16,77190.54,1.5,-0.99995,0.0,0.00445]
[1779063548810,52.16,77190.54,1.5,-0.99995,0.0,0.00445]
[1779063548817,52.16,77186.49,1.5,-0.99995,0.0,0.00439]
[1779063548903,52.16,77186.49,1.5,-0.99995,0.0,0.00439]
[1779063549062,52.16,77186.49,1.5,-0.99995,0.0,0.00439]
[1779063549064,52.16,77179.83,1.5,-0.99995,0.0,0.00429]
[1779063550071,52.16,77178.78,1.5,-0.99995,0.0,0.00428]
[1779063551085,52.16,77174.28,1.5,-0.99996,0.0,0.00422]
[1779063552086,52.16,77171.85,1.5,-0.99996,0.0,0.00418]
[1779063553616,52.16,77171.85,1.5,-0.99996,0.0,0.00418]
[1779063553812,52.16,77171.85,1.5,-0.99996,0.0,0.00418]
[1779063553849,52.16,77170.26,1.5,-0.99996,0.0,0.00416]
[1779063553874,52.16,77170.26,1.5,-0.99996,0.0,0.00416]
[1779063554060,52.16,77170.26,1.5,-0.99996,0.0,0.00416]
[1779063554100,52.16,77169.22,1.5,-0.99996,0.0,0.00415]
[1779063555107,52.16,77170.5,1.5,-0.99996,0.0,0.00416]
[1779063556114,52.16,77172.2,1.5,-0.99996,0.0,0.00419]
[1779063557121,52.16,77169.14,1.5,-0.99996,0.0,0.00414]
[1779063558360,52.16,77169.14,1.5,-0.99996,0.0,0.00414]
[1779063558525,52.16,77169.14,1.5,-0.99996,0.0,0.00414]
[1779063558560,52.16,77169.14,1.5,-0.99996,0.0,0.00414]
[1779063558635,52.16,77165.96,1.5,-0.99996,0.0,0.0041]
[1779063559135,52.16,77164.8,1.5,-0.99996,0.0,0.00409]
[1779063561570,52.16,77165.08,1.5,-0.99996,0.0,0.00409]
[1779063561672,52.16,77165.08,1.5,-0.99996,0.0,0.00409]
[1779063561809,52.16,77165.08,1.5,-0.99996,0.0,0.00409]
[1779063561773,52.16,77161.66,1.5,-0.99996,0.0,0.00404]
[1779063562156,52.16,77161.73,1.5,-0.99996,0.0,0.00404]
[1779063563163,52.16,77160.55,1.5,-0.99996,0.0,0.00403]
[1779063564170,52.16,77159.25,1.5,-0.99996,0.0,0.00401]
[1779063565177,52.16,77155.16,1.5,-0.99996,0.0,0.00396]
[1779063566184,52.16,77148.54,1.5,-0.99996,0.0,0.00387]
[1779063567191,52.16,77142.71,1.5,-0.99996,0.0,0.0038]
[1779063568014,52.16,77142.71,1.5,-0.99996,0.0,0.0038]
[1779063568060,52.16,77142.71,1.5,-0.99996,0.0,0.0038]
[1779063568198,52.16,77143.31,1.5,-0.99996,0.0,0.0038]
[1779063569205,52.16,77138.13,1.5,-0.99996,0.0,0.00374]
[1779063570673,52.16,77138.13,1.5,-0.99996,0.0,0.00374]
[1779063570812,52.16,77138.13,1.5,-0.99996,0.0,0.00374]
[1779063570774,52.16,77136.51,1.5,-0.99996,0.0,0.00372]
[1779063571219,52.16,77136.44,1.5,-0.99996,0.0,0.00365]
[1779063572226,52.16,77134.21,1.5,-0.99996,0.0,0.00362]
[1779063574241,52.16,77139.34,1.5,-0.99996,0.0,0.00369]
[1779063575678,52.16,77139.34,1.5,-0.99996,0.0,0.00369]
[1779063575812,52.16,77139.34,1.5,-0.99996,0.0,0.00369]
[1779063575883,52.16,77144.27,1.5,-0.99996,0.0,0.00375]
[1779063575912,52.16,77144.27,1.5,-0.99996,0.0,0.00375]
[1779063576058,52.16,77144.27,1.5,-0.99996,0.0,0.00375]
[1779063577261,52.16,77145.86,1.5,-0.99996,0.0,0.00377]
[1779063577906,52.16,77145.86,1.5,-0.99996,0.0,0.00377]
[1779063578059,52.16,77145.86,1.5,-0.99996,0.0,0.00377]
[1779063579278,52.16,77148.26,1.5,-0.99996,0.0,0.0038]
[1779063580357,52.16,77148.26,1.5,-0.99996,0.0,0.0038]
[1779063580560,52.16,77148.26,1.5,-0.99996,0.0,0.0038]
[1779063580661,52.16,77148.7,1.5,-0.99996,0.0,0.0038]
[1779063581349,52.16,77148.7,1.5,-0.99996,0.0,0.0038]
[1779063581563,52.16,77148.7,1.5,-0.99996,0.0,0.0038]
[1779063584338,52.16,77148.35,1.5,-0.99996,0.0,0.0038]
[1779063584563,52.16,77148.35,1.5,-0.99996,0.0,0.0038]
[1779063584667,52.16,77148.35,1.5,-0.99996,0.0,0.0038]
[1779063584812,52.16,77148.35,1.5,-0.99996,0.0,0.0038]
[1779063584879,52.16,77140.92,1.5,-0.99996,0.0,0.00371]
[1779063585321,52.16,77136.12,1.5,-0.99996,0.0,0.00365]
[1779063586329,52.16,77131.33,1.5,-0.99996,0.0,0.00359]
[1779063587336,52.16,77123.31,1.5,-0.99996,0.0,0.00349]
[1779063588343,52.16,77112.84,1.5,-0.99996,0.0,0.00337]
[1779063589350,52.16,77110.58,1.5,-0.99997,0.0,0.00335]
[1779063590228,52.16,77110.58,1.5,-0.99997,0.0,0.00335]
[1779063590309,52.16,77110.58,1.5,-0.99997,0.0,0.00335]
[1779063590759,52.16,77110.58,1.5,-0.99997,0.0,0.00335]
[1779063590815,52.16,77110.58,1.5,-0.99997,0.0,0.00335]
[1779063590858,52.16,77109.76,1.5,-0.99997,0.0,0.00334]
[1779063592371,52.16,77108.36,1.5,-0.99997,0.0,0.00332]
[1779063593378,52.16,77105.72,1.5,-0.99997,0.0,0.00329]
[1779063595737,52.16,77105.59,1.5,-0.99997,0.0,0.00329]
[1779063595808,52.16,77105.59,1.5,-0.99997,0.0,0.00329]
[1779063595898,52.16,77105.51,1.5,-0.99997,0.0,0.00329]
[1779063596399,52.16,77106.42,1.5,-0.99997,0.0,0.0033]
[1779063597243,52.16,77106.42,1.5,-0.99997,0.0,0.0033]
[1779063597307,52.16,77106.42,1.5,-0.99997,0.0,0.0033]
[1779063597406,52.16,77107.17,1.5,-0.99997,0.0,0.00331]
[1779063598413,52.16,77100.41,1.5,-0.99997,0.0,0.00324]
[1779063599420,52.16,77098.83,1.5,-0.99997,0.0,0.00322]
[1779063600435,52.16,77098.83,1.5,-0.99997,0.0,0.00322]
[1779063600564,52.16,77098.83,1.5,-0.99997,0.0,0.00322]
[1779063600590,52.16,77095.93,1.5,-0.99997,0.0,0.00319]
[1779063601436,52.16,77092.05,1.5,-0.99997,0.0,0.00315]
[1779063602447,52.16,77089.17,1.5,-0.99997,0.0,0.00312]
[1779063603453,52.16,77090.78,1.5,-0.99997,0.0,0.00313]
[1779063604461,52.16,77102.47,1.5,-0.99997,0.0,0.00326]
[1779063605333,52.16,77102.47,1.5,-0.99997,0.0,0.00326]
[1779063605467,52.16,77117.29,1.5,-0.99996,0.0,0.00343]
[1779063606474,52.16,77121.02,1.5,-0.99996,0.0,0.00347]
[1779063608488,52.16,77121.77,1.5,-0.99996,0.0,0.00348]
[1779063609134,52.16,77121.77,1.5,-0.99996,0.0,0.00348]
[1779063609495,52.16,77120.09,1.5,-0.99996,0.0,0.00346]
[1779063610503,52.16,77120.82,1.5,-0.99996,0.0,0.00347]
[1779063611509,52.16,77135.6,1.5,-0.99996,0.0,0.00364]
[1779063612516,52.16,77154.92,1.5,-0.99996,0.0,0.00388]
[1779063613523,52.16,77160.69,1.5,-0.99996,0.0,0.00396]
[1779063614530,52.16,77157.78,1.5,-0.99996,0.0,0.00392]
[1779063615537,52.16,77153.2,1.5,-0.99996,0.0,0.00386]
[1779063617572,52.16,77156.4,1.5,-0.99996,0.0,0.0039]
[1779063618560,52.16,77167.14,1.5,-0.99996,0.0,0.00404]
[1779063619567,52.16,77174.41,1.5,-0.99996,0.0,0.00414]
[1779063620574,52.16,77179.18,1.5,-0.99996,0.0,0.00421]
[1779063621581,52.16,77181.3,1.5,-0.99996,0.0,0.00424]
[1779063622588,52.16,77176.02,1.5,-0.99996,0.0,0.00416]
[1779063623595,52.16,77177.47,1.5,-0.99996,0.0,0.00418]
[1779063624242,52.16,77177.47,1.5,-0.99996,0.0,0.00418]
[1779063624308,52.16,77177.47,1.5,-0.99996,0.0,0.00418]
[1779063624602,52.16,77177.52,1.5,-0.99996,0.0,0.00419]
[1779063625609,52.16,77179.64,1.5,-0.99996,0.0,0.00421]
[1779063626600,52.16,77179.64,1.5,-0.99996,0.0,0.00421]
[1779063626809,52.16,77179.64,1.5,-0.99996,0.0,0.00421]
[1779063626877,52.16,77176.62,1.5,-0.99996,0.0,0.00417]
[1779063627623,52.16,77174.16,1.5,-0.99996,0.0,0.00414]
[1779063628630,52.16,77165.92,1.5,-0.99996,0.0,0.00403]
[1779063629637,52.16,77157.8,1.5,-0.99996,0.0,0.00392]
[1779063630544,52.16,77157.8,1.5,-0.99996,0.0,0.00392]
[1779063630559,52.16,77157.8,1.5,-0.99996,0.0,0.00392]
[1779063630644,52.16,77148.61,1.5,-0.99996,0.0,0.0038]
[1779063631464,52.16,77148.61,1.5,-0.99996,0.0,0.0038]
[1779063631558,52.16,77148.61,1.5,-0.99996,0.0,0.0038]
[1779063631651,52.16,77147.79,1.5,-0.99996,0.0,0.00372]
[1779063632658,52.16,77137.9,1.5,-0.99996,0.0,0.0036]
[1779063633665,52.16,77133.26,1.5,-0.99996,0.0,0.00355]
[1779063636129,52.16,77132.8,1.5,-0.99996,0.0,0.00354]
[1779063636309,52.16,77132.8,1.5,-0.99996,0.0,0.00354]
[1779063636686,52.16,77136.77,1.5,-0.99996,0.0,0.00359]
[1779063637693,52.16,77139.38,1.5,-0.99996,0.0,0.00362]
[1779063638700,52.16,77147.88,1.5,-0.99996,0.0,0.00373]
[1779063639707,52.16,77152.28,1.5,-0.99996,0.0,0.00378]
[1779063640064,52.16,77152.28,1.5,-0.99996,0.0,0.00378]
[1779063640728,52.16,77152.28,1.5,-0.99996,0.0,0.00378]
[1779063640807,52.16,77152.28,1.5,-0.99996,0.0,0.00378]
[1779063640829,52.16,77155.22,1.5,-0.99996,0.0,0.00382]
[1779063643621,52.16,77155.23,1.5,-0.99996,0.0,0.00382]
[1779063643811,52.16,77155.23,1.5,-0.99996,0.0,0.00382]
[1779063643844,52.16,77154.63,1.5,-0.99996,0.0,0.00381]
[1779063644043,52.16,77154.63,1.5,-0.99996,0.0,0.00381]
[1779063644058,52.16,77154.63,1.5,-0.99996,0.0,0.00381]
[1779063645749,52.16,77157.26,1.5,-0.99996,0.0,0.00384]
[1779063646756,52.16,77160.77,1.5,-0.99996,0.0,0.00389]
[1779063647238,52.16,77160.77,1.5,-0.99996,0.0,0.00389]
[1779063647308,52.16,77160.77,1.5,-0.99996,0.0,0.00389]
[1779063647489,52.16,77160.77,1.5,-0.99996,0.0,0.00389]
[1779063647563,52.16,77160.77,1.5,-0.99996,0.0,0.00389]
[1779063647763,52.16,77160.39,1.5,-0.99996,0.0,0.00388]
[1779063652798,52.16,77162.0,1.5,-0.99996,0.0,0.0039]
[1779063653563,52.16,77162.0,1.5,-0.99996,0.0,0.0039]
[1779063653808,52.16,77162.0,1.5,-0.99996,0.0,0.0039]
[1779063653831,52.16,77160.65,1.5,-0.99996,0.0,0.00389]
[1779063656826,52.16,77162.34,1.5,-0.99996,0.0,0.00391]
[1779063657833,52.16,77169.87,1.5,-0.99996,0.0,0.00401]
[1779063658431,52.16,77169.87,1.5,-0.99996,0.0,0.00401]
[1779063658565,52.16,77169.87,1.5,-0.99996,0.0,0.00401]
[1779063658840,52.16,77173.89,1.5,-0.99996,0.0,0.00406]
[1779063659751,52.16,77173.89,1.5,-0.99996,0.0,0.00406]
[1779063659809,52.16,77173.89,1.5,-0.99996,0.0,0.00406]
[1779063659847,52.16,77173.78,1.5,-0.99996,0.0,0.00406]
[1779063660854,52.16,77180.44,1.5,-0.99996,0.0,0.00415]
[1779063661862,52.16,77176.12,1.5,-0.99996,0.0,0.00409]
[1779063662868,52.16,77168.74,1.5,-0.99996,0.0,0.00399]
[1779063663434,52.16,77168.74,1.5,-0.99996,0.0,0.00399]
[1779063663561,52.16,77168.74,1.5,-0.99996,0.0,0.00399]
[1779063663875,52.16,77165.54,1.5,-0.99996,0.0,0.00395]
[1779063664882,52.16,77164.16,1.5,-0.99996,0.0,0.00393]
[1779063666897,52.16,77171.47,1.5,-0.99996,0.0,0.00403]
[1779063667836,52.16,77171.47,1.5,-0.99996,0.0,0.00403]
[1779063667903,52.16,77175.39,1.5,-0.99996,0.0,0.00408]
[1779063668062,52.16,77175.39,1.5,-0.99996,0.0,0.00408]
[1779063668909,52.16,77175.39,1.5,-0.99996,0.0,0.00408]
[1779063668910,52.16,77174.15,1.5,-0.99996,0.0,0.00407]
[1779063669058,52.16,77174.15,1.5,-0.99996,0.0,0.00407]
[1779063669917,52.16,77170.17,1.5,-0.99996,0.0,0.00401]
[1779063670161,52.16,77170.17,1.5,-0.99996,0.0,0.00401]
[1779063670310,52.16,77170.17,1.5,-0.99996,0.0,0.00401]
[1779063670931,52.16,77171.55,1.5,-0.99996,0.0,0.00403]
[1779063671394,52.16,77171.55,1.5,-0.99996,0.0,0.00403]
[1779063671561,52.16,77171.55,1.5,-0.99996,0.0,0.00403]
[1779063671931,52.16,77179.74,1.5,-0.99996,0.0,0.00414]
[1779063672939,52.16,77182.79,1.5,-0.99996,0.0,0.00418]
[1779063673907,52.16,77182.79,1.5,-0.99996,0.0,0.00418]
[1779063673946,52.16,77180.35,1.5,-0.99996,0.0,0.00415]
[1779063674072,52.16,77180.35,1.5,-0.99996,0.0,0.00415]
[1779063674718,52.16,77180.35,1.5,-0.99996,0.0,0.00415]
[1779063674784,52.16,77180.35,1.5,-0.99996,0.0,0.00415]
[1779063674953,52.16,77188.31,1.5,-0.99995,0.0,0.00426]
[1779063675960,52.16,77191.98,1.5,-0.99995,0.0,0.00431]
[1779063678516,52.16,77191.21,1.5,-0.99995,0.0,0.0043]
[1779063678559,52.16,77191.21,1.5,-0.99995,0.0,0.0043]
[1779063678981,52.16,77191.32,1.5,-0.99995,0.0,0.0043]
[1779063681260,52.16,77191.77,1.5,-0.99995,0.0,0.00431]
[1779063681307,52.16,77191.77,1.5,-0.99995,0.0,0.00431]
[1779063683011,52.16,77188.42,1.5,-0.99995,0.0,0.00426]
[1779063684232,52.16,77188.42,1.5,-0.99995,0.0,0.00426]
[1779063684308,52.16,77188.42,1.5,-0.99995,0.0,0.00426]
[1779063684383,52.16,77181.67,1.5,-0.99996,0.0,0.00417]
[1779063686176,52.16,77181.89,1.5,-0.99996,0.0,0.00417]
[1779063686309,52.16,77181.89,1.5,-0.99996,0.0,0.00417]
[1779063686385,52.16,77180.95,1.5,-0.99996,0.0,0.00416]
[1779063689131,52.16,77180.83,1.5,-0.99996,0.0,0.00416]
[1779063689308,52.16,77180.83,1.5,-0.99996,0.0,0.00416]
[1779063689338,52.16,77175.54,1.5,-0.99996,0.0,0.00408]
[1779063690061,52.16,77171.25,1.5,-0.99996,0.0,0.00403]
[1779063691068,52.16,77172.02,1.5,-0.99996,0.0,0.00396]
[1779063692075,52.16,77175.26,1.5,-0.99996,0.0,0.00401]
[1779063693084,52.16,77179.28,1.5,-0.99996,0.0,0.00406]
[1779063694080,52.16,77179.28,1.5,-0.99996,0.0,0.00406]
[1779063694308,52.16,77179.28,1.5,-0.99996,0.0,0.00406]
[1779063694373,52.16,77179.52,1.5,-0.99996,0.0,0.00406]
[1779063695098,52.16,77181.53,1.5,-0.99996,0.0,0.00409]
[1779063696839,52.16,77186.92,1.5,-0.99996,0.0,0.00417]
[1779063697047,52.16,77186.92,1.5,-0.99996,0.0,0.00417]
[1779063697112,52.16,77194.82,1.5,-0.99995,0.0,0.00428]
[1779063698119,52.16,77210.87,1.5,-0.99995,0.0,0.00451]
[1779063699126,52.16,77220.2,1.5,-0.99995,0.0,0.00465]
[1779063700133,52.16,77215.29,1.5,-0.99995,0.0,0.00457]
[1779063703748,52.16,77214.76,1.5,-0.99995,0.0,0.00457]
[1779063703804,52.16,77214.76,1.5,-0.99995,0.0,0.00457]
[1779063703809,52.16,77214.76,1.5,-0.99995,0.0,0.00457]
[1779063703850,52.16,77214.24,1.5,-0.99995,0.0,0.00456]
[1779063704058,52.16,77214.24,1.5,-0.99995,0.0,0.00456]
[1779063704161,52.16,77212.3,1.5,-0.99995,0.0,0.00453]
[1779063705168,52.16,77210.52,1.5,-0.99995,0.0,0.0045]
[1779063706176,52.16,77207.94,1.5,-0.99995,0.0,0.00447]
[1779063707183,52.16,77196.21,1.5,-0.99995,0.0,0.0043]
[1779063708190,52.16,77189.89,1.5,-0.99996,0.0,0.00421]
[1779063710204,52.16,77187.2,1.5,-0.99996,0.0,0.00417]
[1779063711211,52.16,77184.38,1.5,-0.99996,0.0,0.00413]
[1779063712218,52.16,77177.99,1.5,-0.99996,0.0,0.00404]
[1779063713299,52.16,77177.99,1.5,-0.99996,0.0,0.00404]
[1779063713313,52.16,77177.99,1.5,-0.99996,0.0,0.00404]
[1779063713534,52.16,77177.99,1.5,-0.99996,0.0,0.00404]
[1779063713558,52.16,77177.99,1.5,-0.99996,0.0,0.00404]
[1779063713595,52.16,77177.77,1.5,-0.99996,0.0,0.00404]
[1779063716248,52.16,77174.28,1.5,-0.99996,0.0,0.00399]
[1779063718264,52.16,77176.84,1.5,-0.99996,0.0,0.00403]
[1779063719695,52.16,77176.84,1.5,-0.99996,0.0,0.00403]
[1779063719753,52.16,77176.84,1.5,-0.99996,0.0,0.00403]
[1779063719808,52.16,77176.84,1.5,-0.99996,0.0,0.00403]
[1779063719909,52.16,77175.37,1.5,-0.99996,0.0,0.00401]
[1779063721285,52.16,77176.95,1.5,-0.99996,0.0,0.00403]
[1779063722292,52.16,77178.88,1.5,-0.99996,0.0,0.00406]
[1779063723244,52.16,77178.88,1.5,-0.99996,0.0,0.00406]
[1779063723249,52.16,77178.88,1.5,-0.99996,0.0,0.00406]
[1779063723315,52.16,77178.88,1.5,-0.99996,0.0,0.00406]
[1779063723375,52.16,77178.22,1.5,-0.99996,0.0,0.00405]
[1779063724306,52.16,77175.78,1.5,-0.99996,0.0,0.00401]
[1779063725313,52.16,77174.31,1.5,-0.99996,0.0,0.004]
[1779063726320,52.16,77172.52,1.5,-0.99996,0.0,0.00397]
[1779063728048,52.16,77172.52,1.5,-0.99996,0.0,0.00397]
[1779063728058,52.16,77172.79,1.5,-0.99996,0.0,0.00397]
[1779063728061,52.16,77172.79,1.5,-0.99996,0.0,0.00397]
[1779063728309,52.16,77172.79,1.5,-0.99996,0.0,0.00397]
[1779063728334,52.16,77173.04,1.5,-0.99996,0.0,0.00398]
[1779063729341,52.16,77174.6,1.5,-0.99996,0.0,0.004]
[1779063731355,52.16,77176.49,1.5,-0.99996,0.0,0.00402]
[1779063732362,52.16,77183.54,1.5,-0.99996,0.0,0.00412]
[1779063733369,52.16,77181.1,1.5,-0.99996,0.0,0.00409]
[1779063734376,52.16,77169.79,1.5,-0.99996,0.0,0.00394]
[1779063735383,52.16,77160.71,1.5,-0.99996,0.0,0.00382]
[1779063736485,52.16,77160.71,1.5,-0.99996,0.0,0.00382]
[1779063736562,52.16,77160.71,1.5,-0.99996,0.0,0.00382]
[1779063736674,52.16,77160.71,1.5,-0.99996,0.0,0.00382]
[1779063736810,52.16,77160.71,1.5,-0.99996,0.0,0.00382]
[1779063736879,52.16,77157.91,1.5,-0.99996,0.0,0.00378]
[1779063737397,52.16,77155.66,1.5,-0.99996,0.0,0.00375]
[1779063738404,52.16,77150.23,1.5,-0.99996,0.0,0.00369]
[1779063739411,52.16,77148.73,1.5,-0.99996,0.0,0.00367]
[1779063740418,52.16,77146.0,1.5,-0.99996,0.0,0.00364]
[1779063741425,52.16,77136.22,1.5,-0.99996,0.0,0.00352]
[1779063742432,52.16,77129.42,1.5,-0.99996,0.0,0.00344]
[1779063743439,52.16,77126.94,1.5,-0.99996,0.0,0.00341]
[1779063744982,52.16,77126.94,1.5,-0.99996,0.0,0.00341]
[1779063745031,52.16,77143.08,1.5,-0.99996,0.0,0.0036]
[1779063745455,52.16,77163.99,1.5,-0.99996,0.0,0.00386]
[1779063746462,52.16,77183.3,1.5,-0.99996,0.0,0.00412]
[1779063747470,52.16,77189.5,1.5,-0.99996,0.0,0.0042]
[1779063748902,52.16,77189.5,1.5,-0.99996,0.0,0.0042]
[1779063748958,52.16,77187.89,1.5,-0.99996,0.0,0.00418]
[1779063749483,52.16,77182.97,1.5,-0.99996,0.0,0.00411]
[1779063750491,52.16,77179.83,1.5,-0.99996,0.0,0.00407]
[1779063751497,52.16,77179.32,1.5,-0.99996,0.0,0.00399]
[1779063752504,52.16,77177.68,1.5,-0.99996,0.0,0.00397]
[1779063753511,52.16,77180.54,1.5,-0.99996,0.0,0.00401]
[1779063754122,52.16,77180.54,1.5,-0.99996,0.0,0.00401]
[1779063754308,52.16,77180.54,1.5,-0.99996,0.0,0.00401]
[1779063755525,52.16,77174.55,1.5,-0.99996,0.0,0.00393]
[1779063756532,52.16,77171.46,1.5,-0.99996,0.0,0.00389]
[1779063757278,52.16,77171.46,1.5,-0.99996,0.0,0.00389]
[1779063757311,52.16,77171.46,1.5,-0.99996,0.0,0.00389]
[1779063757539,52.16,77171.87,1.5,-0.99996,0.0,0.00389]
[1779063758546,52.16,77170.63,1.5,-0.99996,0.0,0.00388]
[1779063759553,52.16,77174.36,1.5,-0.99996,0.0,0.00392]
[1779063760560,52.16,77178.66,1.5,-0.99996,0.0,0.00398]
[1779063761156,52.16,77178.66,1.5,-0.99996,0.0,0.00398]
[1779063761310,52.16,77178.66,1.5,-0.99996,0.0,0.00398]
[1779063761567,52.16,77177.11,1.5,-0.99996,0.0,0.00396]
[1779063763581,52.16,77175.14,1.5,-0.99996,0.0,0.00393]
[1779063765410,52.16,77175.23,1.5,-0.99996,0.0,0.00394]
[1779063765568,52.16,77175.23,1.5,-0.99996,0.0,0.00394]
[1779063765595,52.16,77174.89,1.5,-0.99996,0.0,0.00393]
[1779063767009,52.16,77174.89,1.5,-0.99996,0.0,0.00393]
[1779063767059,52.16,77174.89,1.5,-0.99996,0.0,0.00393]
[1779063769623,52.16,77172.91,1.5,-0.99996,0.0,0.00391]
[1779063770628,52.16,77172.91,1.5,-0.99996,0.0,0.00391]
[1779063770810,52.16,77172.91,1.5,-0.99996,0.0,0.00391]
[1779063770912,52.16,77171.15,1.5,-0.99996,0.0,0.00388]
[1779063771694,52.16,77171.15,1.5,-0.99996,0.0,0.00388]
[1779063771813,52.16,77171.15,1.5,-0.99996,0.0,0.00388]
[1779063771900,52.16,77168.65,1.5,-0.99996,0.0,0.00385]
[1779063776672,52.16,77164.77,1.5,-0.99996,0.0,0.0038]
[1779063777679,52.16,77161.68,1.5,-0.99996,0.0,0.00376]
[1779063778686,52.16,77154.76,1.5,-0.99996,0.0,0.00368]
[1779063779155,52.16,77154.76,1.5,-0.99996,0.0,0.00368]
[1779063779161,52.16,77154.76,1.5,-0.99996,0.0,0.00368]
[1779063779308,52.16,77154.76,1.5,-0.99996,0.0,0.00368]
[1779063779693,52.16,77154.6,1.5,-0.99996,0.0,0.00367]
[1779063782714,52.16,77160.33,1.5,-0.99996,0.0,0.00374]
[1779063784867,52.16,77161.19,1.5,-0.99996,0.0,0.00376]
[1779063784970,52.16,77161.19,1.5,-0.99996,0.0,0.00376]
[1779063785059,52.16,77161.19,1.5,-0.99996,0.0,0.00376]
[1779063785071,52.16,77156.27,1.5,-0.99996,0.0,0.00369]
[1779063785912,52.16,77148.56,1.5,-0.99996,0.0,0.0036]
[1779063786745,52.16,77147.27,1.5,-0.99996,0.0,0.00358]
[1779063787752,52.16,77160.87,1.5,-0.99996,0.0,0.00375]
[1779063788578,52.16,77160.87,1.5,-0.99996,0.0,0.00375]
[1779063788585,52.16,77160.87,1.5,-0.99996,0.0,0.00375]
[1779063788808,52.16,77160.87,1.5,-0.99996,0.0,0.00375]
[1779063788909,52.16,77165.56,1.5,-0.99996,0.0,0.00381]
[1779063789766,52.16,77167.09,1.5,-0.99996,0.0,0.00383]
[1779063793373,52.16,77167.47,1.5,-0.99996,0.0,0.00384]
[1779063793378,52.16,77167.47,1.5,-0.99996,0.0,0.00384]
[1779063793560,52.16,77167.47,1.5,-0.99996,0.0,0.00384]
[1779063793794,52.16,77165.73,1.5,-0.99996,0.0,0.00381]
[1779063795808,52.16,77162.22,1.5,-0.99996,0.0,0.00377]
[1779063797257,52.16,77162.73,1.5,-0.99996,0.0,0.00377]
[1779063797259,52.16,77162.73,1.5,-0.99996,0.0,0.00377]
[1779063797309,52.16,77162.73,1.5,-0.99996,0.0,0.00377]
[1779063797822,52.16,77162.88,1.5,-0.99996,0.0,0.00378]
[1779063800843,52.16,77164.1,1.5,-0.99996,0.0,0.00379]
[1779063802317,52.16,77165.16,1.5,-0.99996,0.0,0.00381]
[1779063802360,52.16,77165.16,1.5,-0.99996,0.0,0.00381]
[1779063802561,52.16,77165.16,1.5,-0.99996,0.0,0.00381]
[1779063802857,52.16,77166.78,1.5,-0.99996,0.0,0.00383]
[1779063807892,52.16,77167.99,1.5,-0.99996,0.0,0.00384]
[1779063811920,52.16,77174.91,1.5,-0.99996,0.0,0.00386]
[1779063812927,52.16,77179.44,1.5,-0.99996,0.0,0.00392]
[1779063813634,52.16,77179.44,1.5,-0.99996,0.0,0.00392]
[1779063813682,52.16,77179.44,1.5,-0.99996,0.0,0.00392]
[1779063813809,52.16,77179.44,1.5,-0.99996,0.0,0.00392]
[1779063813934,52.16,77178.69,1.5,-0.99996,0.0,0.00391]
[1779063817962,52.16,77175.77,1.5,-0.99996,0.0,0.00387]
[1779063818591,52.16,77175.77,1.5,-0.99996,0.0,0.00387]
[1779063818647,52.16,77175.77,1.5,-0.99996,0.0,0.00387]
[1779063818808,52.16,77175.77,1.5,-0.99996,0.0,0.00387]
[1779063818969,52.16,77172.1,1.5,-0.99996,0.0,0.00382]
[1779063821990,52.16,77174.95,1.5,-0.99996,0.0,0.00386]
[1779063822630,52.16,77174.95,1.5,-0.99996,0.0,0.00386]
[1779063822759,52.16,77174.95,1.5,-0.99996,0.0,0.00386]
[1779063822809,52.16,77174.95,1.5,-0.99996,0.0,0.00386]
[1779063822997,52.16,77182.59,1.5,-0.99996,0.0,0.00396]
[1779063824005,52.16,77182.06,1.5,-0.99996,0.0,0.00395]
[1779063826451,52.16,77182.34,1.5,-0.99996,0.0,0.00396]
[1779063826498,52.16,77182.34,1.5,-0.99996,0.0,0.00396]
[1779063826564,52.16,77182.34,1.5,-0.99996,0.0,0.00396]
[1779063827025,52.16,77176.62,1.5,-0.99996,0.0,0.00388]
[1779063828032,52.16,77172.31,1.5,-0.99996,0.0,0.00383]
[1779063829039,52.16,77170.98,1.5,-0.99996,0.0,0.00381]
[1779063829479,52.16,77170.98,1.5,-0.99996,0.0,0.00381]
[1779063829559,52.16,77170.98,1.5,-0.99996,0.0,0.00381]
[1779063830046,52.16,77172.05,1.5,-0.99996,0.0,0.00382]
[1779063832111,52.16,77171.93,1.5,-0.99996,0.0,0.00382]
[1779063832134,52.16,77173.0,1.5,-0.99996,0.0,0.00384]
[1779063832238,52.16,77173.0,1.5,-0.99996,0.0,0.00384]
[1779063832309,52.16,77173.0,1.5,-0.99996,0.0,0.00384]
[1779063836088,52.16,77169.88,1.5,-0.99996,0.0,0.0038]
[1779063836419,52.16,77169.88,1.5,-0.99996,0.0,0.0038]
[1779063836556,52.16,77169.88,1.5,-0.99996,0.0,0.0038]
[1779063836565,52.16,77169.88,1.5,-0.99996,0.0,0.0038]
[1779063837095,52.16,77167.24,1.5,-0.99996,0.0,0.00376]
[1779063839109,52.16,77165.96,1.5,-0.99996,0.0,0.00375]
[1779063839597,52.16,77165.96,1.5,-0.99996,0.0,0.00375]
[1779063839691,52.16,77165.96,1.5,-0.99996,0.0,0.00375]
[1779063839812,52.16,77165.96,1.5,-0.99996,0.0,0.00375]
[1779063840116,52.16,77165.77,1.5,-0.99996,0.0,0.00374]
[1779063842130,52.16,77163.57,1.5,-0.99996,0.0,0.00372]
[1779063844144,52.16,77171.99,1.5,-0.99996,0.0,0.00382]
[1779063844530,52.16,77171.99,1.5,-0.99996,0.0,0.00382]
[1779063844559,52.16,77171.99,1.5,-0.99996,0.0,0.00382]
[1779063844631,52.16,77171.99,1.5,-0.99996,0.0,0.00382]
[1779063844814,52.16,77171.99,1.5,-0.99996,0.0,0.00382]
[1779063845151,52.16,77174.43,1.5,-0.99996,0.0,0.00385]
[1779063846158,52.16,77176.12,1.5,-0.99996,0.0,0.00388]
[1779063847055,52.16,77176.12,1.5,-0.99996,0.0,0.00388]
[1779063847071,52.16,77176.12,1.5,-0.99996,0.0,0.00388]
[1779063851545,52.16,77177.12,1.5,-0.99996,0.0,0.00389]
[1779063851562,52.16,77177.12,1.5,-0.99996,0.0,0.00389]
[1779063851601,52.16,77177.12,1.5,-0.99996,0.0,0.00389]
[1779063851810,52.16,77177.12,1.5,-0.99996,0.0,0.00389]
[1779063851910,52.16,77177.81,1.5,-0.99996,0.0,0.0039]
[1779063852200,52.16,77178.96,1.5,-0.99996,0.0,0.00391]
[1779063855221,52.16,77176.59,1.5,-0.99996,0.0,0.00388]
[1779063859551,52.16,77176.48,1.5,-0.99996,0.0,0.00388]
[1779063859561,52.16,77176.48,1.5,-0.99996,0.0,0.00388]
[1779063859614,52.16,77176.48,1.5,-0.99996,0.0,0.00388]
[1779063859809,52.16,77176.48,1.5,-0.99996,0.0,0.00388]
[1779063859871,52.16,77176.17,1.5,-0.99996,0.0,0.00388]
[1779063864284,52.16,77174.57,1.5,-0.99996,0.0,0.00386]
[1779063865293,52.16,77163.1,1.5,-0.99996,0.0,0.00371]
[1779063866298,52.16,77136.98,1.5,-0.99996,0.0,0.0034]
[1779063867305,52.16,77130.11,1.5,-0.99997,0.0,0.00332]
[1779063868312,52.16,77128.43,1.5,-0.99997,0.0,0.0033]
[1779063869319,52.16,77126.15,1.5,-0.99997,0.0,0.00328]
[1779063870326,52.16,77121.94,1.5,-0.99997,0.0,0.00323]
[1779063872340,52.16,77118.73,1.5,-0.99997,0.0,0.00314]
[1779063873347,52.16,77120.18,1.5,-0.99997,0.0,0.00315]
[1779063874354,52.16,77116.6,1.5,-0.99997,0.0,0.00312]
[1779063876368,52.16,77112.97,1.5,-0.99997,0.0,0.00308]
[1779063879390,52.16,77117.6,1.5,-0.99997,0.0,0.00313]
[1779063880397,52.16,77127.28,1.5,-0.99997,0.0,0.00323]
[1779063882095,52.16,77127.28,1.5,-0.99997,0.0,0.00323]
[1779063882154,52.16,77128.09,1.5,-0.99997,0.0,0.00324]
[1779063882309,52.16,77128.09,1.5,-0.99997,0.0,0.00324]
[1779063882396,52.16,77128.09,1.5,-0.99997,0.0,0.00324]
[1779063882565,52.16,77128.09,1.5,-0.99997,0.0,0.00324]
[1779063882653,52.16,77123.75,1.5,-0.99997,0.0,0.00319]
[1779063885432,52.16,77122.3,1.5,-0.99997,0.0,0.00318]
[1779063886767,52.16,77122.3,1.5,-0.99997,0.0,0.00318]
[1779063886811,52.16,77122.3,1.5,-0.99997,0.0,0.00318]
[1779063886816,52.16,77128.18,1.5,-0.99997,0.0,0.00324]
[1779063887385,52.16,77128.18,1.5,-0.99997,0.0,0.00324]
[1779063887562,52.16,77128.18,1.5,-0.99997,0.0,0.00324]
[1779063887663,52.16,77132.2,1.5,-0.99997,0.0,0.00328]
[1779063888453,52.16,77133.91,1.5,-0.99997,0.0,0.0033]
[1779063890467,52.16,77131.74,1.5,-0.99997,0.0,0.00328]
[1779063891225,52.16,77131.74,1.5,-0.99997,0.0,0.00328]
[1779063891310,52.16,77131.74,1.5,-0.99997,0.0,0.00328]
[1779063892481,52.16,77137.93,1.5,-0.99996,0.0,0.00335]
[1779063893488,52.16,77140.82,1.5,-0.99996,0.0,0.00338]
[1779063894495,52.16,77144.2,1.5,-0.99996,0.0,0.00342]
[1779063895609,52.16,77144.2,1.5,-0.99996,0.0,0.00342]
[1779063895660,52.16,77144.2,1.5,-0.99996,0.0,0.00342]
[1779063895808,52.16,77144.2,1.5,-0.99996,0.0,0.00342]
[1779063895809,52.16,77145.07,1.5,-0.99996,0.0,0.00343]
[1779063897516,52.16,77144.04,1.5,-0.99996,0.0,0.00342]
[1779063901544,52.16,77142.1,1.5,-0.99996,0.0,0.0034]
[1779063902537,52.16,77142.1,1.5,-0.99996,0.0,0.0034]
[1779063902562,52.16,77142.1,1.5,-0.99996,0.0,0.0034]
[1779063902670,52.16,77142.1,1.5,-0.99996,0.0,0.0034]
[1779063902809,52.16,77142.1,1.5,-0.99996,0.0,0.0034]
[1779063902880,52.16,77140.77,1.5,-0.99996,0.0,0.00338]
[1779063904565,52.16,77143.96,1.5,-0.99996,0.0,0.00342]
[1779063905572,52.16,77139.9,1.5,-0.99996,0.0,0.00337]
[1779063906753,52.16,77139.9,1.5,-0.99996,0.0,0.00337]
[1779063906808,52.16,77139.9,1.5,-0.99996,0.0,0.00337]
[1779063906860,52.16,77139.9,1.5,-0.99996,0.0,0.00337]
[1779063907058,52.16,77139.9,1.5,-0.99996,0.0,0.00337]
[1779063907070,52.16,77132.41,1.5,-0.99997,0.0,0.00329]
[1779063907586,52.16,77130.16,1.5,-0.99997,0.0,0.00326]
[1779063908593,52.16,77131.34,1.5,-0.99997,0.0,0.00327]
[1779063909600,52.16,77132.61,1.5,-0.99997,0.0,0.00329]
[1779063910409,52.16,77132.61,1.5,-0.99997,0.0,0.00329]
[1779063910472,52.16,77132.61,1.5,-0.99997,0.0,0.00329]
[1779063910561,52.16,77132.61,1.5,-0.99997,0.0,0.00329]
[1779063910607,52.16,77134.31,1.5,-0.99997,0.0,0.00331]
[1779063914636,52.16,77136.9,1.5,-0.99997,0.0,0.00334]
[1779063915643,52.16,77138.78,1.5,-0.99996,0.0,0.00336]
[1779063916650,52.16,77145.44,1.5,-0.99996,0.0,0.00343]
[1779063917446,52.16,77145.44,1.5,-0.99996,0.0,0.00343]
[1779063917558,52.16,77145.44,1.5,-0.99996,0.0,0.00343]
[1779063917657,52.16,77153.2,1.5,-0.99996,0.0,0.00352]
[1779063918459,52.16,77153.2,1.5,-0.99996,0.0,0.00352]
[1779063918573,52.16,77153.2,1.5,-0.99996,0.0,0.00352]
[1779063919683,52.16,77148.69,1.5,-0.99996,0.0,0.00347]
[1779063920610,52.16,77148.69,1.5,-0.99996,0.0,0.00347]
[1779063920807,52.16,77148.69,1.5,-0.99996,0.0,0.00347]
[1779063921165,52.16,77148.69,1.5,-0.99996,0.0,0.00347]
[1779063921226,52.16,77140.54,1.5,-0.99996,0.0,0.00338]
[1779063921310,52.16,77140.54,1.5,-0.99996,0.0,0.00338]
[1779063921692,52.16,77136.4,1.5,-0.99997,0.0,0.00333]
[1779063922700,52.16,77135.65,1.5,-0.99997,0.0,0.00332]
[1779063923713,52.16,77134.17,1.5,-0.99997,0.0,0.00331]
[1779063925727,52.16,77133.05,1.5,-0.99997,0.0,0.00329]
[1779063926876,52.16,77133.05,1.5,-0.99997,0.0,0.00329]
[1779063927038,52.16,77133.05,1.5,-0.99997,0.0,0.00329]
[1779063927059,52.16,77133.05,1.5,-0.99997,0.0,0.00329]
[1779063927083,52.16,77131.65,1.5,-0.99997,0.0,0.00328]
[1779063927742,52.16,77129.67,1.5,-0.99997,0.0,0.00326]
[1779063928749,52.16,77127.62,1.5,-0.99997,0.0,0.00323]
[1779063930764,52.16,77120.64,1.5,-0.99997,0.0,0.00316]
[1779063931348,52.16,77120.64,1.5,-0.99997,0.0,0.00316]
[1779063931560,52.16,77120.64,1.5,-0.99997,0.0,0.00316]
[1779063932004,52.16,77120.64,1.5,-0.99997,0.0,0.00316]
[1779063932066,52.16,77120.64,1.5,-0.99997,0.0,0.00316]
[1779063932118,52.16,77122.19,1.5,-0.99997,0.0,0.00312]
[1779063932781,52.16,77127.98,1.5,-0.99997,0.0,0.00318]
[1779063933316,52.16,77127.98,1.5,-0.99997,0.0,0.00318]
[1779063933559,52.16,77127.98,1.5,-0.99997,0.0,0.00318]
[1779063934102,52.16,77127.98,1.5,-0.99997,0.0,0.00318]
[1779063934160,52.16,77134.2,1.5,-0.99997,0.0,0.00325]
[1779063934311,52.16,77134.2,1.5,-0.99997,0.0,0.00325]
[1779063934792,52.16,77141.09,1.5,-0.99997,0.0,0.00332]
[1779063935799,52.16,77138.62,1.5,-0.99997,0.0,0.00329]
[1779063937813,52.16,77140.98,1.5,-0.99997,0.0,0.00332]
[1779063938352,52.16,77140.98,1.5,-0.99997,0.0,0.00332]
[1779063938560,52.16,77140.98,1.5,-0.99997,0.0,0.00332]
[1779063938820,52.16,77141.96,1.5,-0.99997,0.0,0.00333]
[1779063939827,52.16,77144.58,1.5,-0.99996,0.0,0.00336]
[1779063940834,52.16,77141.34,1.5,-0.99997,0.0,0.00332]
[1779063944168,52.16,77141.5,1.5,-0.99997,0.0,0.00333]
[1779063944221,52.16,77151.56,1.5,-0.99996,0.0,0.00344]
[1779063944575,52.16,77151.56,1.5,-0.99996,0.0,0.00344]
[1779063945149,52.16,77151.56,1.5,-0.99996,0.0,0.00344]
[1779063945233,52.16,77153.77,1.5,-0.99996,0.0,0.00347]
[1779063945475,52.16,77153.77,1.5,-0.99996,0.0,0.00347]
[1779063947883,52.16,77162.33,1.5,-0.99996,0.0,0.00357]
[1779063948890,52.16,77163.77,1.5,-0.99996,0.0,0.00359]
[1779063949331,52.16,77163.77,1.5,-0.99996,0.0,0.00359]
[1779063949559,52.16,77163.77,1.5,-0.99996,0.0,0.00359]
[1779063949648,52.16,77163.77,1.5,-0.99996,0.0,0.00359]
[1779063949808,52.16,77163.77,1.5,-0.99996,0.0,0.00359]
[1779063949897,52.16,77164.28,1.5,-0.99996,0.0,0.00359]
[1779063951911,52.16,77159.45,1.5,-0.99996,0.0,0.00353]
[1779063952966,52.16,77159.45,1.5,-0.99996,0.0,0.00353]
[1779063953057,52.16,77159.45,1.5,-0.99996,0.0,0.00353]
[1779063953118,52.16,77156.57,1.5,-0.99996,0.0,0.0035]
[1779063954932,52.16,77157.26,1.5,-0.99996,0.0,0.00351]
[1779063955939,52.16,77161.74,1.5,-0.99996,0.0,0.00356]
[1779063956948,52.16,77164.54,1.5,-0.99996,0.0,0.00359]
[1779063957954,52.16,77165.2,1.5,-0.99996,0.0,0.0036]
[1779063958960,52.16,77169.49,1.5,-0.99996,0.0,0.00366]
[1779063959318,52.16,77169.49,1.5,-0.99996,0.0,0.00366]
[1779063959967,52.16,77170.88,1.5,-0.99996,0.0,0.00367]
[1779063961981,52.16,77167.9,1.5,-0.99996,0.0,0.00364]
[1779063962988,52.16,77161.61,1.5,-0.99996,0.0,0.00356]
[1779063963310,52.16,77161.61,1.5,-0.99996,0.0,0.00356]
[1779063964002,52.16,77167.0,1.5,-0.99996,0.0,0.00362]
[1779063965006,52.16,77162.73,1.5,-0.99996,0.0,0.00357]
[1779063966013,52.16,77156.89,1.5,-0.99996,0.0,0.0035]
[1779063966625,52.16,77156.89,1.5,-0.99996,0.0,0.0035]
[1779063966660,52.16,77156.89,1.5,-0.99996,0.0,0.0035]
[1779063967135,52.16,77156.89,1.5,-0.99996,0.0,0.0035]
[1779063967139,52.16,77154.3,1.5,-0.99996,0.0,0.00347]
[1779063967308,52.16,77154.3,1.5,-0.99996,0.0,0.00347]
[1779063970041,52.16,77146.99,1.5,-0.99996,0.0,0.00339]
[1779063971048,52.16,77148.38,1.5,-0.99996,0.0,0.0034]
[1779063972055,52.16,77152.71,1.5,-0.99996,0.0,0.00345]
[1779063974069,52.16,77158.68,1.5,-0.99996,0.0,0.00352]
[1779063974852,52.16,77158.68,1.5,-0.99996,0.0,0.00352]
[1779063975059,52.16,77158.68,1.5,-0.99996,0.0,0.00352]
[1779063975076,52.16,77160.97,1.5,-0.99996,0.0,0.00355]
[1779063976083,52.16,77163.64,1.5,-0.99996,0.0,0.00358]
[1779063978097,52.16,77157.75,1.5,-0.99996,0.0,0.00351]
[1779063978808,52.16,77157.75,1.5,-0.99996,0.0,0.00351]
[1779063978903,52.16,77157.75,1.5,-0.99996,0.0,0.00351]
[1779063979060,52.16,77157.75,1.5,-0.99996,0.0,0.00351]
[1779063979104,52.16,77153.6,1.5,-0.99996,0.0,0.00347]
[1779063981118,52.16,77149.92,1.5,-0.99996,0.0,0.00342]
[1779063982125,52.16,77139.92,1.5,-0.99997,0.0,0.00331]
[1779063983132,52.16,77137.33,1.5,-0.99997,0.0,0.00328]
[1779063984139,52.16,77131.3,1.5,-0.99997,0.0,0.00321]
[1779063985146,52.16,77127.13,1.5,-0.99997,0.0,0.00317]
[1779063986153,52.16,77124.76,1.5,-0.99997,0.0,0.00314]
[1779063987376,52.16,77125.08,1.5,-0.99997,0.0,0.00315]
[1779063987432,52.16,77125.08,1.5,-0.99997,0.0,0.00315]
[1779063987567,52.16,77125.08,1.5,-0.99997,0.0,0.00315]
[1779063988167,52.16,77125.79,1.5,-0.99997,0.0,0.00315]
[1779063991188,52.16,77127.32,1.5,-0.99997,0.0,0.00311]
[1779063992195,52.16,77132.49,1.5,-0.99997,0.0,0.00317]
[1779063993202,52.16,77136.81,1.5,-0.99997,0.0,0.00321]
[1779063994612,52.16,77137.66,1.5,-0.99997,0.0,0.00322]
[1779063994808,52.16,77137.66,1.5,-0.99997,0.0,0.00322]
[1779063995559,52.16,77137.52,1.5,-0.99997,0.0,0.00322]
[1779063995808,52.16,77137.52,1.5,-0.99997,0.0,0.00322]
[1779063996223,52.16,77137.92,1.5,-0.99997,0.0,0.00323]
[1779063999244,52.16,77146.66,1.5,-0.99997,0.0,0.00332]
[1779064000251,52.16,77161.0,1.5,-0.99996,0.0,0.00349]
[1779064001258,52.16,77163.0,1.5,-0.99996,0.0,0.00351]
[1779064003272,52.16,77158.84,1.5,-0.99996,0.0,0.00346]
[1779064004097,52.16,77158.84,1.5,-0.99996,0.0,0.00346]
[1779064004311,52.16,77158.84,1.5,-0.99996,0.0,0.00346]
[1779064006294,52.16,77161.25,1.5,-0.99996,0.0,0.00349]
[1779064007300,52.16,77158.57,1.5,-0.99996,0.0,0.00346]
[1779064008307,52.16,77155.61,1.5,-0.99996,0.0,0.00342]
[1779064010310,52.16,77155.01,1.5,-0.99996,0.0,0.00342]
[1779064010412,52.16,77155.25,1.5,-0.99996,0.0,0.00342]
[1779064010562,52.16,77155.25,1.5,-0.99996,0.0,0.00342]
[1779064011330,52.16,77154.4,1.5,-0.99996,0.0,0.00341]
[1779064012340,52.16,77152.26,1.5,-0.99996,0.0,0.00339]
[1779064013347,52.16,77150.24,1.5,-0.99996,0.0,0.00336]
[1779064014187,52.16,77150.24,1.5,-0.99996,0.0,0.00336]
[1779064014317,52.16,77150.24,1.5,-0.99996,0.0,0.00336]
[1779064014594,52.16,77150.24,1.5,-0.99996,0.0,0.00336]
[1779064014808,52.16,77150.24,1.5,-0.99996,0.0,0.00336]
[1779064014851,52.16,77152.9,1.5,-0.99996,0.0,0.00339]
[1779064015361,52.16,77154.86,1.5,-0.99996,0.0,0.00342]
[1779064019391,52.16,77156.16,1.5,-0.99996,0.0,0.00343]
[1779064020814,52.16,77156.16,1.5,-0.99996,0.0,0.00343]
[1779064021060,52.16,77156.16,1.5,-0.99996,0.0,0.00343]
[1779064022412,52.16,77158.98,1.5,-0.99996,0.0,0.00346]
[1779064023621,52.16,77158.98,1.5,-0.99996,0.0,0.00346]
[1779064023747,52.16,77158.98,1.5,-0.99996,0.0,0.00346]
[1779064023848,52.16,77165.53,1.5,-0.99996,0.0,0.00354]
[1779064024426,52.16,77170.6,1.5,-0.99996,0.0,0.0036]
[1779064025928,52.16,77170.6,1.5,-0.99996,0.0,0.0036]
[1779064026237,52.16,77170.6,1.5,-0.99996,0.0,0.0036]
[1779064026335,52.16,77168.38,1.5,-0.99996,0.0,0.00358]
[1779064026440,52.16,77166.08,1.5,-0.99996,0.0,0.00355]
[1779064031476,52.16,77166.45,1.5,-0.99996,0.0,0.00355]
[1779064032484,52.16,77163.12,1.5,-0.99996,0.0,0.00351]
[1779064033491,52.16,77152.75,1.5,-0.99996,0.0,0.00339]
[1779064034985,52.16,77152.75,1.5,-0.99996,0.0,0.00339]
[1779064035062,52.16,77152.75,1.5,-0.99996,0.0,0.00339]
[1779064035169,52.16,77152.75,1.5,-0.99996,0.0,0.00339]
[1779064035309,52.16,77152.75,1.5,-0.99996,0.0,0.00339]
[1779064035362,52.16,77143.03,1.5,-0.99997,0.0,0.00328]
[1779064037519,52.16,77146.61,1.5,-0.99997,0.0,0.00332]
[1779064038526,52.16,77149.2,1.5,-0.99996,0.0,0.00335]
[1779064040191,52.16,77149.2,1.5,-0.99996,0.0,0.00335]
[1779064040310,52.16,77149.2,1.5,-0.99996,0.0,0.00335]
[1779064040292,52.16,77151.81,1.5,-0.99996,0.0,0.00338]
[1779064041547,52.16,77147.81,1.5,-0.99996,0.0,0.00334]
[1779064042554,52.16,77139.38,1.5,-0.99997,0.0,0.00324]
[1779064043561,52.16,77137.53,1.5,-0.99997,0.0,0.00322]
[1779064044842,52.16,77137.53,1.5,-0.99997,0.0,0.00322]
[1779064044958,52.16,77137.53,1.5,-0.99997,0.0,0.00322]
[1779064045062,52.16,77137.53,1.5,-0.99997,0.0,0.00322]
[1779064045161,52.16,77137.54,1.5,-0.99997,0.0,0.00322]
[1779064049603,52.16,77134.84,1.5,-0.99997,0.0,0.00319]
[1779064051617,52.16,77134.72,1.5,-0.99997,0.0,0.00313]
[1779064053232,52.16,77134.72,1.5,-0.99997,0.0,0.00313]
[1779064053310,52.16,77134.72,1.5,-0.99997,0.0,0.00313]
[1779064053334,52.16,77135.95,1.5,-0.99997,0.0,0.00314]
[1779064053399,52.16,77135.95,1.5,-0.99997,0.0,0.00314]
[1779064053561,52.16,77135.95,1.5,-0.99997,0.0,0.00314]
[1779064053631,52.16,77135.23,1.5,-0.99997,0.0,0.00314]
[1779064054638,52.16,77137.91,1.5,-0.99997,0.0,0.00317]
[1779064057556,52.16,77137.57,1.5,-0.99997,0.0,0.00316]
[1779064057811,52.16,77137.57,1.5,-0.99997,0.0,0.00316]
[1779064063701,52.16,77137.93,1.5,-0.99997,0.0,0.00317]
[1779064064631,52.16,77137.93,1.5,-0.99997,0.0,0.00317]
[1779064064741,52.16,77137.93,1.5,-0.99997,0.0,0.00317]
[1779064064810,52.16,77137.93,1.5,-0.99997,0.0,0.00317]
[1779064064909,52.16,77138.07,1.5,-0.99997,0.0,0.00317]
[1779064067764,52.16,77138.61,1.5,-0.99997,0.0,0.00317]
[1779064067813,52.16,77138.61,1.5,-0.99997,0.0,0.00317]
[1779064067855,52.16,77132.36,1.5,-0.99997,0.0,0.00311]
[1779064068858,52.16,77132.36,1.5,-0.99997,0.0,0.00311]
[1779064069063,52.16,77132.36,1.5,-0.99997,0.0,0.00311]
[1779064069160,52.16,77129.58,1.5,-0.99997,0.0,0.00308]
[1779064069743,52.16,77117.73,1.5,-0.99997,0.0,0.00296]
[1779064070750,52.16,77110.65,1.5,-0.99997,0.0,0.00289]
[1779064071757,52.16,77111.14,1.5,-0.99997,0.0,0.00289]
[1779064072494,52.16,77111.14,1.5,-0.99997,0.0,0.00289]
[1779064072562,52.16,77111.14,1.5,-0.99997,0.0,0.00289]
[1779064072764,52.16,77111.33,1.5,-0.99997,0.0,0.00289]
[1779064073771,52.16,77115.81,1.5,-0.99997,0.0,0.00294]
[1779064074778,52.16,77118.97,1.5,-0.99997,0.0,0.00297]
[1779064075785,52.16,77117.32,1.5,-0.99997,0.0,0.00295]
[1779064076516,52.16,77117.32,1.5,-0.99997,0.0,0.00295]
[1779064076563,52.16,77117.32,1.5,-0.99997,0.0,0.00295]
[1779064076691,52.16,77117.32,1.5,-0.99997,0.0,0.00295]
[1779064076811,52.16,77117.32,1.5,-0.99997,0.0,0.00295]
[1779064076895,52.16,77115.02,1.5,-0.99997,0.0,0.00293]
[1779064077799,52.16,77113.46,1.5,-0.99997,0.0,0.00291]
[1779064078806,52.16,77110.99,1.5,-0.99997,0.0,0.00289]
[1779064082834,52.16,77112.88,1.5,-0.99997,0.0,0.00291]
[1779064083841,52.16,77116.14,1.5,-0.99997,0.0,0.00294]
[1779064084855,52.16,77116.14,1.5,-0.99997,0.0,0.00294]
[1779064085059,52.16,77116.14,1.5,-0.99997,0.0,0.00294]
[1779064085160,52.16,77123.56,1.5,-0.99997,0.0,0.00302]
[1779064085855,52.16,77128.48,1.5,-0.99997,0.0,0.00307]
[1779064086862,52.16,77131.09,1.5,-0.99997,0.0,0.00309]
[1779064088145,52.16,77131.09,1.5,-0.99997,0.0,0.00309]
[1779064088308,52.16,77131.09,1.5,-0.99997,0.0,0.00309]
[1779064088363,52.16,77132.04,1.5,-0.99997,0.0,0.0031]
[1779064089886,52.16,77135.86,1.5,-0.99997,0.0,0.00314]
[1779064090893,52.16,77140.13,1.5,-0.99997,0.0,0.00319]
[1779064091900,52.16,77142.46,1.5,-0.99997,0.0,0.00322]
[1779064093239,52.16,77142.46,1.5,-0.99997,0.0,0.00322]
[1779064093312,52.16,77142.46,1.5,-0.99997,0.0,0.00322]
[1779064094921,52.16,77141.18,1.5,-0.99997,0.0,0.0032]
[1779064095928,52.16,77136.6,1.5,-0.99997,0.0,0.00315]
[1779064096714,52.16,77136.6,1.5,-0.99997,0.0,0.00315]
[1779064096935,52.16,77098.16,1.5,-0.99997,0.0,0.00276]
[1779064097942,52.16,77062.31,1.5,-0.99997,0.0,0.00244]
[1779064098949,52.16,77059.91,1.5,-0.99997,0.0,0.00242]
[1779064100028,52.16,77059.91,1.5,-0.99997,0.0,0.00242]
[1779064100067,52.16,77065.49,1.5,-0.99997,0.0,0.00247]
[1779064100963,52.16,77071.81,1.5,-0.99997,0.0,0.00253]
[1779064101970,52.16,77075.82,1.5,-0.99997,0.0,0.00256]
[1779064102980,52.16,77078.84,1.5,-0.99997,0.0,0.00259]
[1779064103987,52.16,77090.05,1.5,-0.99997,0.0,0.00269]
[1779064104993,52.16,77095.34,1.5,-0.99997,0.0,0.00274]
[1779064107007,52.16,77098.76,1.5,-0.99997,0.0,0.00277]
[1779064109024,52.16,77100.03,1.5,-0.99997,0.0,0.00279]
[1779064111038,52.16,77103.0,1.5,-0.99997,0.0,0.00276]
[1779064112045,52.16,77101.77,1.5,-0.99997,0.0,0.00275]
[1779064114059,52.16,77107.25,1.5,-0.99997,0.0,0.0028]
[1779064115067,52.16,77112.22,1.5,-0.99997,0.0,0.00285]
[1779064116073,52.16,77117.44,1.5,-0.99997,0.0,0.0029]
[1779064117085,52.16,77121.93,1.5,-0.99997,0.0,0.00295]
[1779064118092,52.16,77128.58,1.5,-0.99997,0.0,0.00301]
[1779064119053,52.16,77128.58,1.5,-0.99997,0.0,0.00301]
[1779064119310,52.16,77128.58,1.5,-0.99997,0.0,0.00301]
[1779064119351,52.16,77130.17,1.5,-0.99997,0.0,0.00303]
[1779064120106,52.16,77132.7,1.5,-0.99997,0.0,0.00306]
[1779064121113,52.16,77136.97,1.5,-0.99997,0.0,0.0031]
[1779064126148,52.16,77135.98,1.5,-0.99997,0.0,0.00309]
[1779064126581,52.16,77135.98,1.5,-0.99997,0.0,0.00309]
[1779064126812,52.16,77135.98,1.5,-0.99997,0.0,0.00309]
[1779064126892,52.16,77135.98,1.5,-0.99997,0.0,0.00309]
[1779064127059,52.16,77135.98,1.5,-0.99997,0.0,0.00309]
[1779064127155,52.16,77137.4,1.5,-0.99997,0.0,0.00311]
[1779064130176,52.16,77135.83,1.5,-0.99997,0.0,0.00309]
[1779064132613,52.16,77135.6,1.5,-0.99997,0.0,0.00309]
[1779064132811,52.16,77135.6,1.5,-0.99997,0.0,0.00309]
[1779064133199,52.16,77139.96,1.5,-0.99997,0.0,0.00313]
[1779064134204,52.16,77141.63,1.5,-0.99997,0.0,0.00315]
[1779064135212,52.16,77137.84,1.5,-0.99997,0.0,0.00311]
[1779064136218,52.16,77136.28,1.5,-0.99997,0.0,0.00309]
[1779064137225,52.16,77133.97,1.5,-0.99997,0.0,0.00307]
[1779064138045,52.16,77133.97,1.5,-0.99997,0.0,0.00307]
[1779064138285,52.16,77133.97,1.5,-0.99997,0.0,0.00307]
[1779064138387,52.16,77131.23,1.5,-0.99997,0.0,0.00304]
[1779064140717,52.16,77132.03,1.5,-0.99997,0.0,0.00305]
[1779064143695,52.16,77130.31,1.5,-0.99997,0.0,0.00303]
[1779064143806,52.16,77130.31,1.5,-0.99997,0.0,0.00303]
[1779064143812,52.16,77130.31,1.5,-0.99997,0.0,0.00303]
[1779064144063,52.16,77130.31,1.5,-0.99997,0.0,0.00303]
[1779064144275,52.16,77133.74,1.5,-0.99997,0.0,0.00307]
[1779064145282,52.16,77139.05,1.5,-0.99997,0.0,0.00312]
[1779064146289,52.16,77142.15,1.5,-0.99997,0.0,0.00316]
[1779064147063,52.16,77142.15,1.5,-0.99997,0.0,0.00316]
[1779064147322,52.16,77142.15,1.5,-0.99997,0.0,0.00316]
[1779064147338,52.16,77143.41,1.5,-0.99997,0.0,0.00317]
[1779064148307,52.16,77147.53,1.5,-0.99997,0.0,0.00322]
[1779064149314,52.16,77149.92,1.5,-0.99997,0.0,0.00324]
[1779064152902,52.16,77148.97,1.5,-0.99997,0.0,0.00323]
[1779064153058,52.16,77148.97,1.5,-0.99997,0.0,0.00323]
[1779064154351,52.16,77146.16,1.5,-0.99997,0.0,0.0032]
[1779064155356,52.16,77134.77,1.5,-0.99997,0.0,0.00308]
[1779064155648,52.16,77134.77,1.5,-0.99997,0.0,0.00308]
[1779064155738,52.16,77134.77,1.5,-0.99997,0.0,0.00308]
[1779064156363,52.16,77130.3,1.5,-0.99997,0.0,0.00303]
[1779064161398,52.16,77130.88,1.5,-0.99997,0.0,0.00304]
[1779064162410,52.16,77125.65,1.5,-0.99997,0.0,0.00298]
[1779064163417,52.16,77107.22,1.5,-0.99997,0.0,0.0028]
[1779064164424,52.16,77096.89,1.5,-0.99997,0.0,0.0027]
[1779064165431,52.16,77097.47,1.5,-0.99997,0.0,0.00271]
[1779064167445,52.16,77093.59,1.5,-0.99997,0.0,0.00267]
[1779064169459,52.16,77095.36,1.5,-0.99997,0.0,0.00269]
[1779064170466,52.16,77096.48,1.5,-0.99997,0.0,0.0027]
[1779064171473,52.16,77095.91,1.5,-0.99997,0.0,0.00264]
[1779064171895,52.16,77095.91,1.5,-0.99997,0.0,0.00264]
[1779064172062,52.16,77095.91,1.5,-0.99997,0.0,0.00264]
[1779064173487,52.16,77103.28,1.5,-0.99997,0.0,0.00271]
[1779064174496,52.16,77111.87,1.5,-0.99997,0.0,0.00279]
[1779064175503,52.16,77114.01,1.5,-0.99997,0.0,0.00281]
[1779064176080,52.16,77114.01,1.5,-0.99997,0.0,0.00281]
[1779064176312,52.16,77114.01,1.5,-0.99997,0.0,0.00281]
[1779064176370,52.16,77114.01,1.5,-0.99997,0.0,0.00281]
[1779064176510,52.16,77114.58,1.5,-0.99997,0.0,0.00282]
[1779064176562,52.16,77114.58,1.5,-0.99997,0.0,0.00282]
[1779064179531,52.16,77116.33,1.5,-0.99997,0.0,0.00284]
[1779064183524,52.16,77116.07,1.5,-0.99997,0.0,0.00283]
[1779064183559,52.16,77115.9,1.5,-0.99997,0.0,0.00283]
[1779064184566,52.16,77113.65,1.5,-0.99997,0.0,0.00281]
[1779064186194,52.16,77113.65,1.5,-0.99997,0.0,0.00281]
[1779064186308,52.16,77113.65,1.5,-0.99997,0.0,0.00281]
[1779064186409,52.16,77111.1,1.5,-0.99997,0.0,0.00279]
[1779064186580,52.16,77106.68,1.5,-0.99997,0.0,0.00274]
[1779064188079,52.16,77106.68,1.5,-0.99997,0.0,0.00274]
[1779064188310,52.16,77106.68,1.5,-0.99997,0.0,0.00274]
[1779064188337,52.16,77103.97,1.5,-0.99997,0.0,0.00272]
[1779064189601,52.16,77101.11,1.5,-0.99997,0.0,0.00269]
[1779064190608,52.16,77103.48,1.5,-0.99997,0.0,0.00271]
[1779064191691,52.16,77103.48,1.5,-0.99997,0.0,0.00271]
[1779064191809,52.16,77103.48,1.5,-0.99997,0.0,0.00271]
[1779064191928,52.16,77103.48,1.5,-0.99997,0.0,0.00271]
[1779064192059,52.16,77103.48,1.5,-0.99997,0.0,0.00271]
[1779064192160,52.16,77107.42,1.5,-0.99997,0.0,0.00275]
[1779064192622,52.16,77110.64,1.5,-0.99997,0.0,0.00278]
[1779064194636,52.16,77112.17,1.5,-0.99997,0.0,0.0028]
[1779064196258,52.16,77112.17,1.5,-0.99997,0.0,0.0028]
[1779064196309,52.16,77112.17,1.5,-0.99997,0.0,0.0028]
[1779064196410,52.16,77117.08,1.5,-0.99997,0.0,0.00284]
[1779064197172,52.16,77117.08,1.5,-0.99997,0.0,0.00284]
[1779064197309,52.16,77117.08,1.5,-0.99997,0.0,0.00284]
[1779064198664,52.16,77112.68,1.5,-0.99997,0.0,0.0028]
[1779064199672,52.16,77111.54,1.5,-0.99997,0.0,0.00279]
[1779064200847,52.16,77111.54,1.5,-0.99997,0.0,0.00279]
[1779064201064,52.16,77111.54,1.5,-0.99997,0.0,0.00279]
[1779064201567,52.16,77104.81,1.5,-0.99997,0.0,0.00273]
[1779064201822,52.16,77104.81,1.5,-0.99997,0.0,0.00273]
[1779064201874,52.16,77099.5,1.5,-0.99997,0.0,0.00268]
[1779064202692,52.16,77089.95,1.5,-0.99997,0.0,0.00259]
[1779064203699,52.16,77077.24,1.5,-0.99997,0.0,0.00248]
[1779064204706,52.16,77073.05,1.5,-0.99997,0.0,0.00244]
[1779064205713,52.16,77070.5,1.5,-0.99997,0.0,0.00242]
[1779064206720,52.16,77069.06,1.5,-0.99997,0.0,0.00241]
[1779064207727,52.16,77074.78,1.5,-0.99997,0.0,0.00246]
[1779064208734,52.16,77072.28,1.5,-0.99997,0.0,0.00244]
[1779064209741,52.17,77071.13,1.5,-0.99997,0.0,0.00243]
[1779064211883,52.17,77071.52,1.5,-0.99997,0.0,0.00244]
[1779064212068,52.17,77071.52,1.5,-0.99997,0.0,0.00244]
[1779064212762,52.17,77067.42,1.5,-0.99998,0.0,0.0024]
[1779064213769,52.17,77066.18,1.5,-0.99998,0.0,0.00239]
[1779064214776,52.17,77053.96,1.5,-0.99998,0.0,0.00229]
[1779064216431,52.17,77053.96,1.5,-0.99998,0.0,0.00229]
[1779064216560,52.17,77053.96,1.5,-0.99998,0.0,0.00229]
[1779064216532,52.17,77052.03,1.5,-0.99998,0.0,0.00228]
[1779064216829,52.17,77052.03,1.5,-0.99998,0.0,0.00228]
[1779064217059,52.17,77052.03,1.5,-0.99998,0.0,0.00228]
[1779064217141,52.17,77051.07,1.5,-0.99998,0.0,0.00227]
[1779064220535,52.18,77051.27,1.5,-0.99998,0.0,0.00228]
[1779064220561,52.18,77051.27,1.5,-0.99998,0.0,0.00228]
[1779064220577,52.18,77054.97,1.5,-0.99998,0.0,0.00231]
[1779064220824,52.18,77063.35,1.5,-0.99998,0.0,0.00238]
[1779064221728,52.18,77063.35,1.5,-0.99998,0.0,0.00238]
[1779064221808,52.18,77063.35,1.5,-0.99998,0.0,0.00238]
[1779064222582,52.18,77063.35,1.5,-0.99998,0.0,0.00238]
[1779064221831,52.18,77070.21,1.5,-0.99997,0.0,0.00243]
[1779064222811,52.18,77070.21,1.5,-0.99997,0.0,0.00243]
[1779064222838,52.18,77071.35,1.5,-0.99997,0.0,0.00244]
[1779064224852,52.18,77073.13,1.5,-0.99997,0.0,0.00246]
[1779064225859,52.18,77079.83,1.5,-0.99997,0.0,0.00252]
[1779064226866,52.18,77083.53,1.5,-0.99997,0.0,0.00255]
[1779064227736,52.18,77083.53,1.5,-0.99997,0.0,0.00255]
[1779064227812,52.18,77083.53,1.5,-0.99997,0.0,0.00255]
[1779064229887,52.18,77086.45,1.5,-0.99997,0.0,0.00258]
[1779064230894,52.18,77084.79,1.5,-0.99997,0.0,0.00256]
[1779064231901,52.18,77086.13,1.5,-0.99997,0.0,0.00253]
[1779064232719,52.18,77086.13,1.5,-0.99997,0.0,0.00253]
[1779064232810,52.18,77086.13,1.5,-0.99997,0.0,0.00253]
[1779064233608,52.18,77085.79,1.5,-0.99997,0.0,0.00252]
[1779064233814,52.18,77085.79,1.5,-0.99997,0.0,0.00252]
[1779064233916,52.18,77086.03,1.5,-0.99997,0.0,0.00253]
[1779064235930,52.19,77088.31,1.5,-0.99997,0.0,0.00255]
[1779064236937,52.19,77090.22,1.5,-0.99997,0.0,0.00256]
[1779064237944,52.19,77093.44,1.5,-0.99997,0.0,0.00259]
[1779064241602,52.19,77092.71,1.5,-0.99997,0.0,0.00259]
[1779064241809,52.19,77092.6,1.5,-0.99997,0.0,0.00259]
[1779064241972,52.19,77089.9,1.5,-0.99997,0.0,0.00256]
[1779064243986,52.19,77091.98,1.5,-0.99997,0.0,0.00258]
[1779064244993,52.19,77093.81,1.5,-0.99997,0.0,0.0026]
[1779064246908,52.19,77094.42,1.5,-0.99997,0.0,0.0026]
[1779064247060,52.19,77094.42,1.5,-0.99997,0.0,0.0026]
[1779064247161,52.19,77090.18,1.5,-0.99997,0.0,0.00256]
[1779064248272,52.19,77090.18,1.5,-0.99997,0.0,0.00256]
[1779064248310,52.19,77090.18,1.5,-0.99997,0.0,0.00256]
[1779064248379,52.19,77089.6,1.5,-0.99997,0.0,0.00256]
[1779064252531,52.19,77089.46,1.5,-0.99997,0.0,0.00256]
[1779064252560,52.19,77089.46,1.5,-0.99997,0.0,0.00256]
[1779064252044,52.19,77085.96,1.5,-0.99997,0.0,0.00253]
[1779064253051,52.19,77084.75,1.5,-0.99997,0.0,0.00252]
[1779064254058,52.19,77086.38,1.5,-0.99997,0.0,0.00253]
[1779064255328,52.19,77086.38,1.5,-0.99997,0.0,0.00253]
[1779064255564,52.19,77086.38,1.5,-0.99997,0.0,0.00253]
[1779064255333,52.19,77086.93,1.5,-0.99997,0.0,0.00254]
[1779064256091,52.19,77086.93,1.5,-0.99997,0.0,0.00254]
[1779064256308,52.19,77086.93,1.5,-0.99997,0.0,0.00254]
[1779064256326,52.19,77083.63,1.5,-0.99997,0.0,0.00251]
[1779064257079,52.19,77080.64,1.5,-0.99997,0.0,0.00248]
[1779064258526,52.19,77080.64,1.5,-0.99997,0.0,0.00248]
[1779064258559,52.19,77080.64,1.5,-0.99997,0.0,0.00248]
[1779064258625,52.19,77074.57,1.5,-0.99997,0.0,0.00243]
[1779064260100,52.19,77072.95,1.5,-0.99997,0.0,0.00242]
[1779064263121,52.19,77074.25,1.5,-0.99997,0.0,0.00243]
[1779064264128,52.19,77075.32,1.5,-0.99997,0.0,0.00244]
[1779064265137,52.19,77080.37,1.5,-0.99997,0.0,0.00248]
[1779064266144,52.19,77089.24,1.5,-0.99997,0.0,0.00256]
[1779064267151,52.19,77092.08,1.5,-0.99997,0.0,0.00259]
[1779064270176,52.19,77093.69,1.5,-0.99997,0.0,0.0026]
[1779064271183,52.19,77100.5,1.5,-0.99997,0.0,0.00266]
[1779064272190,52.19,77104.07,1.5,-0.99997,0.0,0.0027]
[1779064275211,52.19,77106.54,1.5,-0.99997,0.0,0.00272]
[1779064276218,52.19,77105.45,1.5,-0.99997,0.0,0.00271]
[1779064277640,52.19,77108.37,1.5,-0.99997,0.0,0.00274]
[1779064278232,52.19,77110.19,1.5,-0.99997,0.0,0.00275]
[1779064278813,52.19,77110.19,1.5,-0.99997,0.0,0.00275]
[1779064279239,52.19,77120.61,1.5,-0.99997,0.0,0.00285]
[1779064280246,52.19,77123.38,1.5,-0.99997,0.0,0.00288]
[1779064281254,52.19,77125.27,1.5,-0.99997,0.0,0.0029]
[1779064283267,52.19,77130.13,1.5,-0.99997,0.0,0.00295]
[1779064284274,52.19,77134.39,1.5,-0.99997,0.0,0.00299]
[1779064285282,52.19,77141.43,1.5,-0.99997,0.0,0.00306]
[1779064286289,52.19,77145.96,1.5,-0.99997,0.0,0.00311]
[1779064287313,52.19,77149.05,1.5,-0.99997,0.0,0.00314]
[1779064288313,52.19,77151.99,1.5,-0.99997,0.0,0.00318]
[1779064289320,52.19,77154.22,1.5,-0.99997,0.0,0.0032]
[1779064290328,52.19,77152.4,1.5,-0.99997,0.0,0.00318]
[1779064291335,52.19,77151.93,1.5,-0.99997,0.0,0.00312]
[1779064292342,52.19,77147.72,1.5,-0.99997,0.0,0.00307]
[1779064293349,52.19,77142.76,1.5,-0.99997,0.0,0.00302]
[1779064293888,52.19,77142.76,1.5,-0.99997,0.0,0.00302]
[1779064294068,52.19,77142.76,1.5,-0.99997,0.0,0.00302]
[1779064294356,52.19,77142.9,1.5,-0.99997,0.0,0.00302]
[1779064295365,52.19,77143.98,1.5,-0.99997,0.0,0.00303]
[1779064296042,52.19,77143.98,1.5,-0.99997,0.0,0.00303]
[1779064296058,52.19,77143.98,1.5,-0.99997,0.0,0.00303]
[1779064296370,52.19,77146.2,1.5,-0.99997,0.0,0.00306]
[1779064297377,52.19,77148.9,1.5,-0.99997,0.0,0.00308]
[1779064299391,52.19,77150.61,1.5,-0.99997,0.0,0.0031]
[1779064300683,52.19,77150.87,1.5,-0.99997,0.0,0.0031]
[1779064300808,52.19,77150.87,1.5,-0.99997,0.0,0.0031]
[1779064301405,52.19,77152.74,1.5,-0.99997,0.0,0.00312]
[1779064302413,52.19,77157.16,1.5,-0.99997,0.0,0.00317]
[1779064303544,52.19,77157.16,1.5,-0.99997,0.0,0.00317]
[1779064303562,52.19,77157.16,1.5,-0.99997,0.0,0.00317]
[1779064303661,52.19,77160.81,1.5,-0.99997,0.0,0.00321]
[1779064304426,52.19,77164.96,1.5,-0.99997,0.0,0.00326]
[1779064305433,52.19,77169.03,1.5,-0.99997,0.0,0.0033]
[1779064306440,52.19,77170.45,1.5,-0.99996,0.0,0.00332]
[1779064308454,52.19,77172.41,1.5,-0.99996,0.0,0.00334]
[1779064309461,52.19,77175.14,1.5,-0.99996,0.0,0.00337]
[1779064312252,52.19,77174.79,1.5,-0.99996,0.0,0.00337]
[1779064312309,52.19,77174.79,1.5,-0.99996,0.0,0.00337]
[1779064312482,52.19,77175.38,1.5,-0.99996,0.0,0.00337]
[1779064312820,52.19,77175.38,1.5,-0.99996,0.0,0.00337]
[1779064313058,52.19,77175.38,1.5,-0.99996,0.0,0.00337]
[1779064315503,52.19,77174.08,1.5,-0.99996,0.0,0.00336]
[1779064317523,52.19,77174.36,1.5,-0.99996,0.0,0.00336]
[1779064317562,52.19,77174.36,1.5,-0.99996,0.0,0.00336]
[1779064317627,52.19,77174.56,1.5,-0.99996,0.0,0.00337]
[1779064317792,52.19,77174.56,1.5,-0.99996,0.0,0.00337]
[1779064317811,52.19,77174.56,1.5,-0.99996,0.0,0.00337]
[1779064318525,52.19,77176.46,1.5,-0.99996,0.0,0.00339]
[1779064319532,52.19,77172.2,1.5,-0.99996,0.0,0.00334]
[1779064320540,52.19,77160.79,1.5,-0.99997,0.0,0.00321]
[1779064321547,52.19,77150.6,1.5,-0.99997,0.0,0.0031]
[1779064322554,52.19,77144.24,1.5,-0.99997,0.0,0.00304]
[1779064324568,52.19,77143.1,1.5,-0.99997,0.0,0.00302]
[1779064325575,52.19,77144.35,1.5,-0.99997,0.0,0.00304]
[1779064326582,52.19,77134.68,1.5,-0.99997,0.0,0.00294]
[1779064327589,52.19,77126.41,1.5,-0.99997,0.0,0.00286]
[1779064328598,52.19,77117.94,1.5,-0.99997,0.0,0.00277]
[1779064329605,52.19,77118.59,1.5,-0.99997,0.0,0.00278]
[1779064330612,52.19,77116.42,1.5,-0.99997,0.0,0.00276]
[1779064331619,52.19,77111.71,1.5,-0.99997,0.0,0.00272]
[1779064332626,52.19,77108.79,1.5,-0.99997,0.0,0.00269]
[1779064334640,52.19,77098.29,1.5,-0.99997,0.0,0.00259]
[1779064335647,52.19,77093.59,1.5,-0.99997,0.0,0.00255]
[1779064338670,52.19,77094.74,1.5,-0.99997,0.0,0.00256]
[1779064339676,52.19,77097.41,1.5,-0.99997,0.0,0.00259]
[1779064340683,52.19,77101.08,1.5,-0.99997,0.0,0.00262]
[1779064341691,52.19,77103.54,1.5,-0.99997,0.0,0.00264]
[1779064342697,52.19,77117.28,1.5,-0.99997,0.0,0.00277]
[1779064343704,52.19,77122.75,1.5,-0.99997,0.0,0.00282]
[1779064347685,52.19,77123.25,1.5,-0.99997,0.0,0.00283]
[1779064347722,52.19,77123.69,1.5,-0.99997,0.0,0.00283]
[1779064347813,52.19,77123.69,1.5,-0.99997,0.0,0.00283]
[1779064347838,52.19,77123.67,1.5,-0.99997,0.0,0.00283]
[1779064349188,52.19,77123.67,1.5,-0.99997,0.0,0.00283]
[1779064349310,52.19,77123.67,1.5,-0.99997,0.0,0.00283]
[1779064351763,52.19,77124.11,1.5,-0.99997,0.0,0.00278]
[1779064355608,52.19,77123.29,1.5,-0.99997,0.0,0.00277]
[1779064355657,52.19,77113.27,1.5,-0.99997,0.0,0.00268]
[1779064355809,52.19,77113.27,1.5,-0.99997,0.0,0.00268]
[1779064355823,52.19,77110.23,1.5,-0.99997,0.0,0.00265]
[1779064357225,52.19,77110.23,1.5,-0.99997,0.0,0.00265]
[1779064357313,52.19,77110.23,1.5,-0.99997,0.0,0.00265]
[1779064357327,52.19,77111.93,1.5,-0.99997,0.0,0.00267]
[1779064357805,52.19,77114.7,1.5,-0.99997,0.0,0.00269]
[1779064359687,52.19,77114.7,1.5,-0.99997,0.0,0.00269]
[1779064359809,52.19,77114.86,1.5,-0.99997,0.0,0.00269]
[1779064359819,52.19,77112.1,1.5,-0.99997,0.0,0.00267]
[1779064360871,52.19,77112.1,1.5,-0.99997,0.0,0.00267]
[1779064361060,52.19,77112.1,1.5,-0.99997,0.0,0.00267]
[1779064361833,52.19,77096.31,1.5,-0.99997,0.0,0.00253]
[1779064362840,52.2,77089.89,1.5,-0.99997,0.0,0.00247]
[1779064363847,52.2,77088.77,1.5,-0.99997,0.0,0.00246]
[1779064364854,52.2,77082.32,1.5,-0.99997,0.0,0.00241]
[1779064365861,52.2,77080.7,1.5,-0.99998,0.0,0.00239]
[1779064366872,52.2,77080.7,1.5,-0.99998,0.0,0.00239]
[1779064367060,52.2,77080.7,1.5,-0.99998,0.0,0.00239]
[1779064367087,52.2,77079.09,1.5,-0.99998,0.0,0.00238]
[1779064368681,52.2,77079.09,1.5,-0.99998,0.0,0.00238]
[1779064368811,52.2,77078.8,1.5,-0.99998,0.0,0.00238]
[1779064371903,52.2,77082.04,1.5,-0.99997,0.0,0.00241]
[1779064373474,52.2,77082.04,1.5,-0.99997,0.0,0.00241]
[1779064373568,52.2,77082.04,1.5,-0.99997,0.0,0.00241]
[1779064373659,52.2,77085.82,1.5,-0.99997,0.0,0.00244]
[1779064374185,52.2,77085.82,1.5,-0.99997,0.0,0.00244]
[1779064374310,52.2,77085.82,1.5,-0.99997,0.0,0.00244]
[1779064374410,52.2,77087.23,1.5,-0.99997,0.0,0.00245]
[1779064376938,52.2,77082.77,1.5,-0.99997,0.0,0.00242]
[1779064378592,52.2,77082.77,1.5,-0.99997,0.0,0.00242]
[1779064378640,52.21,77073.53,1.5,-0.99998,0.0,0.00234]
[1779064378814,52.21,77073.53,1.5,-0.99998,0.0,0.00234]
[1779064379474,52.21,77073.53,1.5,-0.99998,0.0,0.00234]
[1779064379564,52.21,77073.53,1.5,-0.99998,0.0,0.00234]
[1779064379616,52.21,77068.08,1.5,-0.99998,0.0,0.0023]
[1779064379959,52.21,77065.11,1.5,-0.99998,0.0,0.00228]
[1779064380966,52.21,77054.85,1.5,-0.99998,0.0,0.0022]
[1779064381974,52.21,77046.38,1.5,-0.99998,0.0,0.00213]
[1779064382981,52.21,77050.58,1.5,-0.99998,0.0,0.00217]
[1779064383988,52.21,77051.81,1.5,-0.99998,0.0,0.00218]
[1779064384998,52.22,77048.62,1.5,-0.99998,0.0,0.00215]
[1779064386083,52.22,77048.62,1.5,-0.99998,0.0,0.00215]
[1779064386313,52.22,77048.62,1.5,-0.99998,0.0,0.00215]
[1779064386357,52.22,77049.97,1.5,-0.99998,0.0,0.00217]
[1779064387011,52.22,77058.93,1.5,-0.99998,0.0,0.00224]
[1779064388018,52.22,77058.19,1.5,-0.99998,0.0,0.00223]
[1779064389026,52.22,77034.49,1.5,-0.99998,0.0,0.00205]
[1779064390032,52.22,77022.63,1.5,-0.99998,0.0,0.00197]
[1779064391039,52.22,77023.8,1.5,-0.99998,0.0,0.00198]
[1779064392355,52.22,77025.84,1.5,-0.99998,0.0,0.00199]
[1779064393053,52.22,77027.88,1.5,-0.99998,0.0,0.00201]
[1779064394060,52.22,77031.79,1.5,-0.99998,0.0,0.00204]
[1779064396074,52.22,77029.03,1.5,-0.99998,0.0,0.00202]
[1779064397081,52.23,77020.47,1.5,-0.99998,0.0,0.00196]
[1779064398088,52.23,77008.09,1.5,-0.99998,0.0,0.00188]
[1779064399095,52.23,77004.62,1.5,-0.99998,0.0,0.00185]
[1779064401109,52.24,76997.6,1.5,-0.99998,0.0,0.00182]
[1779064402116,52.26,76994.68,1.5,-0.99998,0.0,0.00181]
[1779064404130,52.29,76997.91,1.5,-0.99998,0.0,0.00185]
[1779064405137,52.29,77000.07,1.5,-0.99998,0.0,0.00186]
[1779064407151,52.29,77003.41,1.5,-0.99998,0.0,0.00188]
[1779064408583,52.29,77007.17,1.5,-0.99998,0.0,0.00191]
[1779064409686,52.29,77007.17,1.5,-0.99998,0.0,0.00191]
[1779064409811,52.3,77007.25,1.5,-0.99998,0.0,0.00191]
[1779064411179,52.3,77008.21,1.5,-0.99998,0.0,0.00188]
[1779064412186,52.3,77009.22,1.5,-0.99998,0.0,0.00189]
[1779064413200,52.3,77008.05,1.5,-0.99998,0.0,0.00188]
[1779064414074,52.3,77008.05,1.5,-0.99998,0.0,0.00188]
[1779064414310,52.3,77008.05,1.5,-0.99998,0.0,0.00188]
[1779064414652,52.3,77008.05,1.5,-0.99998,0.0,0.00188]
[1779064414753,52.3,77007.58,1.5,-0.99998,0.0,0.00188]
[1779064414812,52.3,77007.58,1.5,-0.99998,0.0,0.00188]
[1779064416222,52.3,77009.93,1.5,-0.99998,0.0,0.0019]
[1779064417232,52.3,77013.39,1.5,-0.99998,0.0,0.00192]
[1779064418238,52.3,77019.37,1.5,-0.99998,0.0,0.00196]
[1779064419276,52.3,77019.37,1.5,-0.99998,0.0,0.00196]
[1779064419310,52.3,77019.37,1.5,-0.99998,0.0,0.00196]
[1779064419371,52.31,77020.51,1.5,-0.99998,0.0,0.00197]
[1779064421596,52.31,77020.05,1.5,-0.99998,0.0,0.00197]
[1779064421697,52.32,77018.18,1.5,-0.99998,0.0,0.00196]
[1779064421810,52.32,77018.18,1.5,-0.99998,0.0,0.00196]
[1779064422223,52.32,77018.18,1.5,-0.99998,0.0,0.00196]
[1779064422310,52.32,77018.18,1.5,-0.99998,0.0,0.00196]
[1779064422324,52.32,77014.78,1.5,-0.99998,0.0,0.00194]
[1779064424282,52.33,77016.62,1.5,-0.99998,0.0,0.00196]
[1779064425466,52.33,77016.62,1.5,-0.99998,0.0,0.00196]
[1779064425563,52.33,77016.62,1.5,-0.99998,0.0,0.00196]
[1779064425619,52.34,77018.52,1.5,-0.99998,0.0,0.00198]
[1779064427304,52.34,77019.46,1.5,-0.99998,0.0,0.00199]
[1779064429318,52.35,77020.83,1.5,-0.99998,0.0,0.002]
[1779064431469,52.36,77020.41,1.5,-0.99998,0.0,0.002]
[1779064431560,52.36,77020.41,1.5,-0.99998,0.0,0.002]
[1779064431571,52.37,77022.84,1.5,-0.99998,0.0,0.00203]
[1779064432114,52.37,77022.84,1.5,-0.99998,0.0,0.00203]
[1779064432309,52.37,77022.84,1.5,-0.99998,0.0,0.00203]
[1779064432384,52.37,77026.8,1.5,-0.99998,0.0,0.00206]
[1779064435360,52.38,77027.8,1.5,-0.99998,0.0,0.00207]
[1779064437048,52.38,77027.51,1.5,-0.99998,0.0,0.00207]
[1779064437067,52.38,77027.51,1.5,-0.99998,0.0,0.00207]
[1779064437375,52.39,77014.43,1.5,-0.99998,0.0,0.00198]
[1779064438711,52.39,77014.43,1.5,-0.99998,0.0,0.00198]
[1779064438809,52.39,77014.43,1.5,-0.99998,0.0,0.00198]
[1779064438721,52.39,77003.75,1.5,-0.99998,0.0,0.00191]
[1779064439781,52.39,77003.75,1.5,-0.99998,0.0,0.00191]
[1779064439808,52.39,77003.75,1.5,-0.99998,0.0,0.00191]
[1779064439789,52.4,77002.55,1.5,-0.99998,0.0,0.0019]
[1779064440396,52.4,77000.76,1.5,-0.99998,0.0,0.00189]
[1779064441403,52.4,76993.21,1.5,-0.99998,0.0,0.00184]
[1779064442410,52.4,76988.83,1.5,-0.99998,0.0,0.00182]
[1779064443417,52.4,76978.02,1.5,-0.99998,0.0,0.00175]
[1779064444424,52.4,76966.07,1.5,-0.99998,0.0,0.00168]
[1779064445431,52.4,76963.69,1.5,-0.99998,0.0,0.00167]
[1779064446447,52.41,76964.44,1.5,-0.99998,0.0,0.00167]
[1779064447452,52.41,76968.99,1.5,-0.99998,0.0,0.0017]
[1779064448260,52.41,76968.99,1.5,-0.99998,0.0,0.0017]
[1779064448564,52.41,76968.99,1.5,-0.99998,0.0,0.0017]
[1779064448665,52.41,76970.78,1.5,-0.99998,0.0,0.00171]
[1779064449466,52.41,76969.23,1.5,-0.99998,0.0,0.0017]
[1779064450473,52.42,76968.07,1.5,-0.99998,0.0,0.0017]
[1779064451480,52.42,76966.08,1.5,-0.99998,0.0,0.00169]
[1779064452488,52.44,76960.51,1.5,-0.99998,0.0,0.00167]
[1779064453229,52.44,76960.51,1.5,-0.99998,0.0,0.00167]
[1779064453494,52.47,76940.04,1.5,-0.99998,0.0,0.00156]
[1779064454501,52.5,76930.57,1.5,-0.99998,0.0,0.00153]
[1779064455509,52.53,76934.23,1.5,-0.99998,0.0,0.00157]
[1779064456582,52.53,76934.23,1.5,-0.99998,0.0,0.00157]
[1779064456621,52.57,76932.58,1.5,-0.99998,0.0,0.00157]
[1779064457522,52.6,76935.25,1.5,-0.99998,0.0,0.00161]
[1779064458529,52.63,76943.79,1.5,-0.99998,0.0,0.00167]
[1779064459536,52.63,76949.46,1.5,-0.99998,0.0,0.00171]
[1779064460809,52.63,76949.46,1.5,-0.99998,0.0,0.00171]
[1779064460543,52.64,76954.34,1.5,-0.99998,0.0,0.00174]
[1779064461550,52.64,76949.46,1.5,-0.99998,0.0,0.00171]
[1779064462048,52.64,76949.46,1.5,-0.99998,0.0,0.00171]
[1779064462557,52.64,76940.13,1.5,-0.99998,0.0,0.00166]
[1779064463564,52.64,76935.85,1.5,-0.99998,0.0,0.00163]
[1779064464571,52.65,76940.09,1.5,-0.99998,0.0,0.00166]
[1779064465578,52.65,76942.84,1.5,-0.99998,0.0,0.00168]
[1779064466587,52.65,76937.21,1.5,-0.99998,0.0,0.00165]
[1779064467594,52.66,76932.19,1.5,-0.99998,0.0,0.00162]
[1779064468601,52.69,76927.45,1.5,-0.99998,0.0,0.00161]
[1779064470616,52.75,76933.64,1.5,-0.99998,0.0,0.00168]
[1779064471623,52.75,76937.53,1.5,-0.99998,0.0,0.00167]
[1779064472331,52.75,76937.53,1.5,-0.99998,0.0,0.00167]
[1779064472577,52.75,76937.53,1.5,-0.99998,0.0,0.00167]
[1779064473637,52.76,76943.79,1.5,-0.99998,0.0,0.00171]
[1779064474644,52.76,76952.13,1.5,-0.99998,0.0,0.00176]
[1779064475651,52.77,76958.46,1.5,-0.99998,0.0,0.0018]
[1779064476658,52.77,76965.07,1.5,-0.99998,0.0,0.00185]
[1779064477740,52.77,76965.07,1.5,-0.99998,0.0,0.00185]
[1779064477809,52.77,76965.07,1.5,-0.99998,0.0,0.00185]
[1779064477837,52.78,76968.7,1.5,-0.99998,0.0,0.00188]
[1779064478339,52.78,76968.7,1.5,-0.99998,0.0,0.00188]
[1779064478569,52.78,76968.7,1.5,-0.99998,0.0,0.00188]
[1779064478672,52.78,76968.51,1.5,-0.99998,0.0,0.00188]
[1779064479679,52.79,76967.56,1.5,-0.99998,0.0,0.00187]
[1779064480692,52.79,76969.76,1.5,-0.99998,0.0,0.00189]
[1779064481697,52.8,76972.98,1.5,-0.99998,0.0,0.00192]
[1779064482062,52.8,76972.98,1.5,-0.99998,0.0,0.00192]
[1779064484720,52.9,76964.99,1.5,-0.99998,0.0,0.00193]
[1779064485728,52.91,76963.25,1.5,-0.99998,0.0,0.00192]
[1779064486735,52.91,76962.25,1.5,-0.99998,0.0,0.00191]
[1779064487730,52.91,76962.25,1.5,-0.99998,0.0,0.00191]
[1779064487810,52.91,76962.25,1.5,-0.99998,0.0,0.00191]
[1779064489756,52.93,76957.86,1.5,-0.99998,0.0,0.00189]
[1779064490715,52.93,76957.86,1.5,-0.99998,0.0,0.00189]
[1779064490816,52.93,76957.86,1.5,-0.99998,0.0,0.00189]
[1779064490866,52.93,76960.71,1.5,-0.99998,0.0,0.00192]
[1779064491770,52.94,76965.06,1.5,-0.99998,0.0,0.00195]
[1779064493418,52.94,76965.1,1.5,-0.99998,0.0,0.00195]
[1779064493568,52.94,76965.1,1.5,-0.99998,0.0,0.00195]
[1779064493784,52.95,76966.78,1.5,-0.99998,0.0,0.00197]
[1779064494791,52.95,76969.24,1.5,-0.99998,0.0,0.00199]
[1779064495474,52.95,76969.24,1.5,-0.99998,0.0,0.00199]
[1779064495563,52.95,76969.24,1.5,-0.99998,0.0,0.00199]
[1779064495798,52.96,76970.1,1.5,-0.99998,0.0,0.002]
[1779064496805,52.96,76981.4,1.5,-0.99998,0.0,0.00208]
[1779064497817,53.01,76991.11,1.5,-0.99998,0.0,0.00218]
[1779064498822,53.02,77002.27,1.5,-0.99998,0.0,0.00227]
[1779064499782,53.02,77002.27,1.5,-0.99998,0.0,0.00227]
[1779064499829,53.02,77008.82,1.5,-0.99998,0.0,0.00233]
[1779064500836,53.03,77017.45,1.5,-0.99997,0.0,0.0024]
[1779064501867,53.03,77024.58,1.5,-0.99997,0.0,0.00247]
[1779064502870,53.04,77036.9,1.5,-0.99997,0.0,0.00257]
[1779064503528,53.04,77036.9,1.5,-0.99997,0.0,0.00257]
[1779064503879,53.04,77039.12,1.5,-0.99997,0.0,0.0026]
[1779064504885,53.04,77040.42,1.5,-0.99997,0.0,0.00261]
[1779064505892,53.05,77034.49,1.5,-0.99997,0.0,0.00256]
[1779064506907,53.05,77030.02,1.5,-0.99997,0.0,0.00252]
[1779064507937,53.05,77011.52,1.5,-0.99998,0.0,0.00237]
[1779064508944,53.06,77001.17,1.5,-0.99998,0.0,0.00229]
[1779064509951,53.06,76999.64,1.5,-0.99998,0.0,0.00228]
[1779064511965,53.06,77000.94,1.5,-0.99998,0.0,0.0023]
[1779064512977,53.06,76994.91,1.5,-0.99998,0.0,0.00225]
[1779064513984,53.06,76991.74,1.5,-0.99998,0.0,0.00223]
[1779064515748,53.06,76991.74,1.5,-0.99998,0.0,0.00223]
[1779064515849,53.07,76995.98,1.5,-0.99998,0.0,0.00226]
[1779064516656,53.07,76995.98,1.5,-0.99998,0.0,0.00226]
[1779064516813,53.07,76995.98,1.5,-0.99998,0.0,0.00226]
[1779064516817,53.07,76998.13,1.5,-0.99998,0.0,0.00228]
[1779064517005,53.07,76995.03,1.5,-0.99998,0.0,0.00225]
[1779064518143,53.07,76995.03,1.5,-0.99998,0.0,0.00225]
[1779064518170,53.07,76998.02,1.5,-0.99998,0.0,0.00227]
[1779064519344,53.07,76998.02,1.5,-0.99998,0.0,0.00227]
[1779064519442,53.07,77010.33,1.5,-0.99998,0.0,0.00238]
[1779064520026,53.07,77017.16,1.5,-0.99997,0.0,0.00243]
[1779064521419,53.07,77017.16,1.5,-0.99997,0.0,0.00243]
[1779064521570,53.07,77017.16,1.5,-0.99997,0.0,0.00243]
[1779064521623,53.07,77018.99,1.5,-0.99997,0.0,0.00245]
[1779064522041,53.07,77019.85,1.5,-0.99997,0.0,0.00246]
[1779064523048,53.07,77026.16,1.5,-0.99997,0.0,0.00251]
[1779064524055,53.08,77031.76,1.5,-0.99997,0.0,0.00256]
[1779064525062,53.08,77033.13,1.5,-0.99997,0.0,0.00257]
[1779064526069,53.08,77035.72,1.5,-0.99997,0.0,0.0026]
[1779064527076,53.08,77037.64,1.5,-0.99997,0.0,0.00261]
[1779064528789,53.08,77037.64,1.5,-0.99997,0.0,0.00261]
[1779064528810,53.08,77037.64,1.5,-0.99997,0.0,0.00261]
[1779064528888,53.08,77043.92,1.5,-0.99997,0.0,0.00267]
[1779064529090,53.08,77045.17,1.5,-0.99997,0.0,0.00268]
[1779064530097,53.08,77041.85,1.5,-0.99997,0.0,0.00265]
[1779064531104,53.08,77040.96,1.5,-0.99997,0.0,0.00259]
[1779064532886,53.08,77040.96,1.5,-0.99997,0.0,0.00259]
[1779064532112,53.08,77047.81,1.5,-0.99997,0.0,0.00266]
[1779064533058,53.08,77047.81,1.5,-0.99997,0.0,0.00266]
[1779064533126,53.08,77047.81,1.5,-0.99997,0.0,0.00266]
[1779064533568,53.08,77047.81,1.5,-0.99997,0.0,0.00266]
[1779064533637,53.09,77052.99,1.5,-0.99997,0.0,0.00271]
[1779064534125,53.09,77052.14,1.5,-0.99997,0.0,0.0027]
[1779064535132,53.09,77049.7,1.5,-0.99997,0.0,0.00268]
[1779064537146,53.09,77056.02,1.5,-0.99997,0.0,0.00274]
[1779064538153,53.09,77060.78,1.5,-0.99997,0.0,0.00279]
[1779064539160,53.09,77065.87,1.5,-0.99997,0.0,0.00284]
[1779064540167,53.1,77079.48,1.5,-0.99997,0.0,0.00297]
[1779064541174,53.1,77085.04,1.5,-0.99997,0.0,0.00303]
[1779064542181,53.1,77093.29,1.5,-0.99997,0.0,0.00311]
[1779064543190,53.1,77099.92,1.5,-0.99997,0.0,0.00318]
[1779064544196,53.1,77103.69,1.5,-0.99997,0.0,0.00322]
[1779064545203,53.1,77113.01,1.5,-0.99996,0.0,0.00333]
[1779064546210,53.1,77117.91,1.5,-0.99996,0.0,0.00338]
[1779064547217,53.1,77109.07,1.5,-0.99997,0.0,0.00328]
[1779064548224,53.1,77107.25,1.5,-0.99997,0.0,0.00326]
[1779064549231,53.1,77114.7,1.5,-0.99996,0.0,0.00335]
[1779064550658,53.1,77121.63,1.5,-0.99996,0.0,0.00342]
[1779064551245,53.1,77122.37,1.5,-0.99996,0.0,0.00343]
[1779064552056,53.1,77122.37,1.5,-0.99996,0.0,0.00343]
[1779064553259,53.1,77123.13,1.5,-0.99996,0.0,0.00344]
[1779064554527,53.1,77123.13,1.5,-0.99996,0.0,0.00344]
[1779064554560,53.1,77123.13,1.5,-0.99996,0.0,0.00344]
[1779064554656,53.1,77124.13,1.5,-0.99996,0.0,0.00345]
[1779064555273,53.1,77120.48,1.5,-0.99996,0.0,0.00341]
[1779064556280,53.1,77114.75,1.5,-0.99996,0.0,0.00335]
[1779064557287,53.1,77112.46,1.5,-0.99996,0.0,0.00332]
[1779064558860,53.1,77112.46,1.5,-0.99996,0.0,0.00332]
[1779064558294,53.1,77109.07,1.5,-0.99997,0.0,0.00328]
[1779064559063,53.1,77109.07,1.5,-0.99997,0.0,0.00328]
[1779064561315,53.1,77110.73,1.5,-0.99996,0.0,0.0033]
[1779064562322,53.1,77109.68,1.5,-0.99997,0.0,0.00329]
[1779064563968,53.1,77103.74,1.5,-0.99997,0.0,0.00322]
[1779064564062,53.1,77103.74,1.5,-0.99997,0.0,0.00322]
[1779064564343,53.1,77102.42,1.5,-0.99997,0.0,0.00321]
[1779064565350,53.1,77105.44,1.5,-0.99997,0.0,0.00324]
[1779064566224,53.1,77105.44,1.5,-0.99997,0.0,0.00324]
[1779064566313,53.1,77105.44,1.5,-0.99997,0.0,0.00324]
[1779064566357,53.1,77113.29,1.5,-0.99996,0.0,0.00333]
[1779064567364,53.1,77117.94,1.5,-0.99996,0.0,0.00338]
[1779064568378,53.1,77117.94,1.5,-0.99996,0.0,0.00338]
[1779064568562,53.1,77117.94,1.5,-0.99996,0.0,0.00338]
[1779064568813,53.1,77117.94,1.5,-0.99996,0.0,0.00338]
[1779064568911,53.1,77120.18,1.5,-0.99996,0.0,0.00341]
[1779064569378,53.1,77122.26,1.5,-0.99996,0.0,0.00343]
[1779064572399,53.1,77124.7,1.5,-0.99996,0.0,0.00346]
[1779064573406,53.1,77128.34,1.5,-0.99996,0.0,0.0035]
[1779064574413,53.1,77130.39,1.5,-0.99996,0.0,0.00353]
[1779064576291,53.1,77130.2,1.5,-0.99996,0.0,0.00352]
[1779064576314,53.1,77130.2,1.5,-0.99996,0.0,0.00352]
[1779064577434,53.1,77131.63,1.5,-0.99996,0.0,0.00354]
[1779064580862,53.1,77131.08,1.5,-0.99996,0.0,0.00353]
[1779064580871,53.1,77132.47,1.5,-0.99996,0.0,0.00355]
[1779064581472,53.1,77124.62,1.5,-0.99996,0.0,0.00346]
[1779064582479,53.1,77120.25,1.5,-0.99996,0.0,0.00341]
[1779064583486,53.1,77126.6,1.5,-0.99996,0.0,0.00348]
[1779064584463,53.1,77126.6,1.5,-0.99996,0.0,0.00348]
[1779064584549,53.1,77131.16,1.5,-0.99996,0.0,0.00353]
[1779064586439,53.1,77130.44,1.5,-0.99996,0.0,0.00353]
[1779064586563,53.1,77130.44,1.5,-0.99996,0.0,0.00353]
[1779064586656,53.1,77126.73,1.5,-0.99996,0.0,0.00348]
[1779064587514,53.1,77120.0,1.5,-0.99996,0.0,0.00341]
[1779064588521,53.1,77115.98,1.5,-0.99996,0.0,0.00336]
[1779064589528,53.1,77108.37,1.5,-0.99997,0.0,0.00328]
[1779064590535,53.1,77103.78,1.5,-0.99997,0.0,0.00323]
[1779064591475,53.1,77103.78,1.5,-0.99997,0.0,0.00323]
[1779064591561,53.1,77103.78,1.5,-0.99997,0.0,0.00323]
[1779064591650,53.1,77105.48,1.5,-0.99997,0.0,0.00318]
[1779064592549,53.1,77107.62,1.5,-0.99997,0.0,0.00321]
[1779064594563,53.1,77110.49,1.5,-0.99997,0.0,0.00324]
[1779064596482,53.1,77111.25,1.5,-0.99997,0.0,0.00324]
[1779064596565,53.1,77111.25,1.5,-0.99997,0.0,0.00324]
[1779064596688,53.1,77108.16,1.5,-0.99997,0.0,0.00321]
[1779064597489,53.1,77108.16,1.5,-0.99997,0.0,0.00321]
[1779064597561,53.1,77108.16,1.5,-0.99997,0.0,0.00321]
[1779064597584,53.1,77105.13,1.5,-0.99997,0.0,0.00318]
[1779064600605,53.1,77106.67,1.5,-0.99997,0.0,0.0032]
[1779064602421,53.1,77106.06,1.5,-0.99997,0.0,0.00319]
[1779064602566,53.1,77106.06,1.5,-0.99997,0.0,0.00319]
[1779064602624,53.1,77103.95,1.5,-0.99997,0.0,0.00317]
[1779064603631,53.1,77102.77,1.5,-0.99997,0.0,0.00315]
[1779064605481,53.1,77102.94,1.5,-0.99997,0.0,0.00316]
[1779064605561,53.1,77102.94,1.5,-0.99997,0.0,0.00316]
[1779064605645,53.1,77101.41,1.5,-0.99997,0.0,0.00314]
[1779064606652,53.1,77106.47,1.5,-0.99997,0.0,0.00319]
[1779064607581,53.1,77106.47,1.5,-0.99997,0.0,0.00319]
[1779064607811,53.1,77106.47,1.5,-0.99997,0.0,0.00319]
[1779064607905,53.1,77107.52,1.5,-0.99997,0.0,0.0032]
[1779064611687,53.1,77108.94,1.5,-0.99997,0.0,0.00322]
[1779064612368,53.1,77108.94,1.5,-0.99997,0.0,0.00322]
[1779064612582,53.1,77108.94,1.5,-0.99997,0.0,0.00322]
[1779064612694,53.1,77110.76,1.5,-0.99997,0.0,0.00324]
[1779064613701,53.1,77113.51,1.5,-0.99997,0.0,0.00327]
[1779064614709,53.1,77123.11,1.5,-0.99996,0.0,0.00338]
[1779064615801,53.1,77123.11,1.5,-0.99996,0.0,0.00338]
[1779064615809,53.1,77123.11,1.5,-0.99996,0.0,0.00338]
[1779064615902,53.1,77130.07,1.5,-0.99996,0.0,0.00346]
[1779064616722,53.1,77128.7,1.5,-0.99996,0.0,0.00344]
[1779064617729,53.1,77127.51,1.5,-0.99996,0.0,0.00343]
[1779064619743,53.1,77132.22,1.5,-0.99996,0.0,0.00348]
[1779064620541,53.1,77132.22,1.5,-0.99996,0.0,0.00348]
[1779064620577,53.1,77132.22,1.5,-0.99996,0.0,0.00348]
[1779064620750,53.1,77128.25,1.5,-0.99996,0.0,0.00344]
[1779064621763,53.1,77118.57,1.5,-0.99996,0.0,0.00333]
[1779064622861,53.1,77118.57,1.5,-0.99996,0.0,0.00333]
[1779064622909,53.1,77112.31,1.5,-0.99997,0.0,0.00326]
[1779064623058,53.1,77112.31,1.5,-0.99997,0.0,0.00326]
[1779064623776,53.1,77105.23,1.5,-0.99997,0.0,0.00318]
[1779064624783,53.1,77101.71,1.5,-0.99997,0.0,0.00314]
[1779064625790,53.1,77100.31,1.5,-0.99997,0.0,0.00313]
[1779064627804,53.1,77097.6,1.5,-0.99997,0.0,0.0031]
[1779064628812,53.1,77107.86,1.5,-0.99997,0.0,0.00321]
[1779064629298,53.1,77107.86,1.5,-0.99997,0.0,0.00321]
[1779064629309,53.1,77107.86,1.5,-0.99997,0.0,0.00321]
[1779064629818,53.1,77115.05,1.5,-0.99997,0.0,0.00329]
[1779064631832,53.1,77112.49,1.5,-0.99997,0.0,0.00326]
[1779064632274,53.1,77112.49,1.5,-0.99997,0.0,0.00326]
[1779064632309,53.1,77112.49,1.5,-0.99997,0.0,0.00326]
[1779064632753,53.1,77112.49,1.5,-0.99997,0.0,0.00326]
[1779064632809,53.1,77112.49,1.5,-0.99997,0.0,0.00326]
[1779064632839,53.1,77110.28,1.5,-0.99997,0.0,0.00323]
[1779064635862,53.1,77106.56,1.5,-0.99997,0.0,0.00319]
[1779064636397,53.1,77106.56,1.5,-0.99997,0.0,0.00319]
[1779064636567,53.1,77106.56,1.5,-0.99997,0.0,0.00319]
[1779064636867,53.1,77100.45,1.5,-0.99997,0.0,0.00313]
[1779064637874,53.1,77096.47,1.5,-0.99997,0.0,0.00309]
[1779064638515,53.1,77096.47,1.5,-0.99997,0.0,0.00309]
[1779064638562,53.1,77096.47,1.5,-0.99997,0.0,0.00309]
[1779064638881,53.1,77095.58,1.5,-0.99997,0.0,0.00308]
[1779064639801,53.1,77095.58,1.5,-0.99997,0.0,0.00308]
[1779064639808,53.1,77095.58,1.5,-0.99997,0.0,0.00308]
[1779064640895,53.1,77093.13,1.5,-0.99997,0.0,0.00305]
[1779064643916,53.1,77094.39,1.5,-0.99997,0.0,0.00307]
[1779064644923,53.1,77097.1,1.5,-0.99997,0.0,0.0031]
[1779064645936,53.1,77103.86,1.5,-0.99997,0.0,0.00317]
[1779064646670,53.1,77103.86,1.5,-0.99997,0.0,0.00317]
[1779064646816,53.1,77103.86,1.5,-0.99997,0.0,0.00317]
[1779064646938,53.1,77109.75,1.5,-0.99997,0.0,0.00323]
[1779064648955,53.1,77113.07,1.5,-0.99997,0.0,0.00327]
[1779064649480,53.1,77113.07,1.5,-0.99997,0.0,0.00327]
[1779064649561,53.1,77113.07,1.5,-0.99997,0.0,0.00327]
[1779064649962,53.1,77113.49,1.5,-0.99997,0.0,0.00327]
[1779064651976,53.1,77114.11,1.5,-0.99997,0.0,0.00322]
[1779064653400,53.1,77114.61,1.5,-0.99997,0.0,0.00322]
[1779064653566,53.1,77114.61,1.5,-0.99997,0.0,0.00322]
[1779064654997,53.1,77119.62,1.5,-0.99997,0.0,0.00328]
[1779064656009,53.1,77123.97,1.5,-0.99996,0.0,0.00333]
[1779064657329,53.1,77123.33,1.5,-0.99996,0.0,0.00332]
[1779064657563,53.1,77123.33,1.5,-0.99996,0.0,0.00332]
[1779064660036,53.11,77115.48,1.5,-0.99997,0.0,0.00324]
[1779064660308,53.11,77115.48,1.5,-0.99997,0.0,0.00324]
[1779064660562,53.11,77115.48,1.5,-0.99997,0.0,0.00324]
[1779064661043,53.11,77112.84,1.5,-0.99997,0.0,0.00321]
[1779064662050,53.11,77111.03,1.5,-0.99997,0.0,0.0032]
[1779064663057,53.11,77112.84,1.5,-0.99997,0.0,0.00322]
[1779064663794,53.11,77112.84,1.5,-0.99997,0.0,0.00322]
[1779064663811,53.11,77112.84,1.5,-0.99997,0.0,0.00322]
[1779064664064,53.12,77116.06,1.5,-0.99997,0.0,0.00325]
[1779064666078,53.12,77120.77,1.5,-0.99996,0.0,0.00331]
[1779064667085,53.12,77130.1,1.5,-0.99996,0.0,0.00341]
[1779064668092,53.12,77131.8,1.5,-0.99996,0.0,0.00343]
[1779064671113,53.12,77133.54,1.5,-0.99996,0.0,0.00345]
[1779064672596,53.12,77133.54,1.5,-0.99996,0.0,0.00345]
[1779064672601,53.12,77142.1,1.5,-0.99996,0.0,0.00355]
[1779064673127,53.12,77155.2,1.5,-0.99996,0.0,0.00371]
[1779064674134,53.12,77163.54,1.5,-0.99996,0.0,0.00382]
[1779064675142,53.12,77155.7,1.5,-0.99996,0.0,0.00372]
[1779064676149,53.12,77150.35,1.5,-0.99996,0.0,0.00365]
[1779064678163,53.12,77152.94,1.5,-0.99996,0.0,0.00369]
[1779064680183,53.12,77154.4,1.5,-0.99996,0.0,0.0037]
[1779064681200,53.12,77142.61,1.5,-0.99996,0.0,0.00356]
[1779064682198,53.12,77120.07,1.5,-0.99996,0.0,0.0033]
[1779064683991,53.12,77120.07,1.5,-0.99996,0.0,0.0033]
[1779064684061,53.12,77120.07,1.5,-0.99996,0.0,0.0033]
[1779064684038,53.12,77117.14,1.5,-0.99997,0.0,0.00327]
[1779064687710,53.12,77116.69,1.5,-0.99997,0.0,0.00326]
[1779064687813,53.12,77116.69,1.5,-0.99997,0.0,0.00326]
[1779064687913,53.12,77115.63,1.5,-0.99997,0.0,0.00325]
[1779064690258,53.12,77112.8,1.5,-0.99997,0.0,0.00322]
[1779064691265,53.12,77111.37,1.5,-0.99997,0.0,0.00321]
[1779064692273,53.12,77109.95,1.5,-0.99997,0.0,0.00319]
[1779064697307,53.12,77110.74,1.5,-0.99997,0.0,0.0032]
[1779064701311,53.12,77111.21,1.5,-0.99997,0.0,0.0032]
[1779064701563,53.12,77111.21,1.5,-0.99997,0.0,0.0032]
[1779064701590,53.12,77108.67,1.5,-0.99997,0.0,0.00318]
[1779064703349,53.12,77100.62,1.5,-0.99997,0.0,0.00309]
[1779064704826,53.12,77100.62,1.5,-0.99997,0.0,0.00309]
[1779064705058,53.12,77100.62,1.5,-0.99997,0.0,0.00309]
[1779064705103,53.12,77099.35,1.5,-0.99997,0.0,0.00308]
[1779064706371,53.12,77096.44,1.5,-0.99997,0.0,0.00305]
[1779064708384,53.12,77092.74,1.5,-0.99997,0.0,0.00301]
[1779064709873,53.12,77085.84,1.5,-0.99997,0.0,0.00294]
[1779064710398,53.12,77081.75,1.5,-0.99997,0.0,0.0029]
[1779064711809,53.12,77081.75,1.5,-0.99997,0.0,0.0029]
[1779064711862,53.12,77076.73,1.5,-0.99997,0.0,0.0028]
[1779064712412,53.12,77072.93,1.5,-0.99997,0.0,0.00276]
[1779064713419,53.12,77067.96,1.5,-0.99997,0.0,0.00272]
[1779064714428,53.12,77074.01,1.5,-0.99997,0.0,0.00277]
[1779064715435,53.12,77081.6,1.5,-0.99997,0.0,0.00284]
[1779064716442,53.12,77088.31,1.5,-0.99997,0.0,0.00291]
[1779064717449,53.12,77090.27,1.5,-0.99997,0.0,0.00293]
[1779064718220,53.12,77090.27,1.5,-0.99997,0.0,0.00293]
[1779064718313,53.12,77090.27,1.5,-0.99997,0.0,0.00293]
[1779064718510,53.12,77090.27,1.5,-0.99997,0.0,0.00293]
[1779064718562,53.12,77090.27,1.5,-0.99997,0.0,0.00293]
[1779064718662,53.12,77091.69,1.5,-0.99997,0.0,0.00294]
[1779064719463,53.12,77094.67,1.5,-0.99997,0.0,0.00297]
[1779064720470,53.12,77099.94,1.5,-0.99997,0.0,0.00303]
[1779064721477,53.12,77102.14,1.5,-0.99997,0.0,0.00305]
[1779064722484,53.12,77104.69,1.5,-0.99997,0.0,0.00308]
[1779064723492,53.12,77099.55,1.5,-0.99997,0.0,0.00302]
[1779064724758,53.12,77099.55,1.5,-0.99997,0.0,0.00302]
[1779064724816,53.12,77099.55,1.5,-0.99997,0.0,0.00302]
[1779064724978,53.12,77099.55,1.5,-0.99997,0.0,0.00302]
[1779064725060,53.12,77099.55,1.5,-0.99997,0.0,0.00302]
[1779064725143,53.12,77097.75,1.5,-0.99997,0.0,0.00301]
[1779064726515,53.12,77094.4,1.5,-0.99997,0.0,0.00297]
[1779064727522,53.12,77090.58,1.5,-0.99997,0.0,0.00293]
[1779064728663,53.12,77090.58,1.5,-0.99997,0.0,0.00293]
[1779064728817,53.12,77090.58,1.5,-0.99997,0.0,0.00293]
[1779064729150,53.12,77086.24,1.5,-0.99997,0.0,0.00289]
[1779064729309,53.12,77086.24,1.5,-0.99997,0.0,0.00289]
[1779064729536,53.12,77081.48,1.5,-0.99997,0.0,0.00285]
[1779064731550,53.12,77078.36,1.5,-0.99997,0.0,0.00282]
[1779064732557,53.13,77080.49,1.5,-0.99997,0.0,0.00284]
[1779064734571,53.13,77089.44,1.5,-0.99997,0.0,0.00293]
[1779064736058,53.13,77089.44,1.5,-0.99997,0.0,0.00293]
[1779064735578,53.13,77096.5,1.5,-0.99997,0.0,0.003]
[1779064736310,53.13,77096.5,1.5,-0.99997,0.0,0.003]
[1779064736347,53.13,77096.5,1.5,-0.99997,0.0,0.003]
[1779064736561,53.13,77096.5,1.5,-0.99997,0.0,0.003]
[1779064736585,53.13,77099.43,1.5,-0.99997,0.0,0.00303]
[1779064737593,53.13,77105.82,1.5,-0.99997,0.0,0.0031]
[1779064738609,53.13,77108.53,1.5,-0.99997,0.0,0.00312]
[1779064739610,53.13,77111.08,1.5,-0.99997,0.0,0.00315]
[1779064740617,53.13,77113.31,1.5,-0.99997,0.0,0.00318]
[1779064741624,53.13,77120.01,1.5,-0.99997,0.0,0.00325]
[1779064743639,53.13,77118.01,1.5,-0.99997,0.0,0.00323]
[1779064744645,53.13,77115.31,1.5,-0.99997,0.0,0.0032]
[1779064745652,53.13,77113.42,1.5,-0.99997,0.0,0.00318]
[1779064746494,53.13,77113.42,1.5,-0.99997,0.0,0.00318]
[1779064746560,53.13,77113.42,1.5,-0.99997,0.0,0.00318]
[1779064746652,53.13,77113.42,1.5,-0.99997,0.0,0.00318]
[1779064746809,53.13,77113.42,1.5,-0.99997,0.0,0.00318]
[1779064746888,53.13,77115.2,1.5,-0.99997,0.0,0.0032]
[1779064747666,53.13,77116.9,1.5,-0.99997,0.0,0.00321]
[1779064749680,53.13,77115.4,1.5,-0.99997,0.0,0.0032]
[1779064750687,53.13,77109.18,1.5,-0.99997,0.0,0.00313]
[1779064751189,53.13,77109.18,1.5,-0.99997,0.0,0.00313]
[1779064751313,53.13,77109.18,1.5,-0.99997,0.0,0.00313]
[1779064751361,53.13,77109.18,1.5,-0.99997,0.0,0.00313]
[1779064751563,53.13,77109.18,1.5,-0.99997,0.0,0.00313]
[1779064751694,53.13,77110.49,1.5,-0.99997,0.0,0.00315]
[1779064755723,53.13,77109.28,1.5,-0.99997,0.0,0.00313]
[1779064756730,53.13,77104.88,1.5,-0.99997,0.0,0.00309]
[1779064758070,53.13,77104.88,1.5,-0.99997,0.0,0.00309]
[1779064758165,53.13,77101.88,1.5,-0.99997,0.0,0.00306]
[1779064758309,53.13,77101.88,1.5,-0.99997,0.0,0.00306]
[1779064758603,53.13,77101.88,1.5,-0.99997,0.0,0.00306]
[1779064758810,53.13,77101.88,1.5,-0.99997,0.0,0.00306]
[1779064758863,53.13,77099.96,1.5,-0.99997,0.0,0.00304]
[1779064759751,53.13,77097.92,1.5,-0.99997,0.0,0.00302]
[1779064761611,53.13,77097.82,1.5,-0.99997,0.0,0.00301]
[1779064761808,53.13,77097.82,1.5,-0.99997,0.0,0.00301]
[1779064761813,53.13,77094.86,1.5,-0.99997,0.0,0.00298]
[1779064762772,53.13,77096.11,1.5,-0.99997,0.0,0.003]
[1779064764016,53.13,77096.11,1.5,-0.99997,0.0,0.003]
[1779064764058,53.13,77096.11,1.5,-0.99997,0.0,0.003]
[1779064764117,53.13,77097.72,1.5,-0.99997,0.0,0.00301]
[1779064764786,53.13,77099.05,1.5,-0.99997,0.0,0.00303]
[1779064767807,53.13,77100.9,1.5,-0.99997,0.0,0.00305]
[1779064769275,53.13,77100.25,1.5,-0.99997,0.0,0.00304]
[1779064769311,53.13,77100.25,1.5,-0.99997,0.0,0.00304]
[1779064769441,53.13,77100.25,1.5,-0.99997,0.0,0.00304]
[1779064769561,53.13,77100.25,1.5,-0.99997,0.0,0.00304]
[1779064769821,53.13,77096.42,1.5,-0.99997,0.0,0.003]
[1779064770828,53.13,77095.03,1.5,-0.99997,0.0,0.00299]
[1779064771835,53.13,77099.6,1.5,-0.99997,0.0,0.00298]
[1779064772549,53.13,77099.6,1.5,-0.99997,0.0,0.00298]
[1779064772567,53.13,77099.6,1.5,-0.99997,0.0,0.00298]
[1779064773096,53.13,77099.6,1.5,-0.99997,0.0,0.00298]
[1779064773143,53.13,77100.72,1.5,-0.99997,0.0,0.00299]
[1779064773310,53.13,77100.72,1.5,-0.99997,0.0,0.00299]
[1779064773849,53.13,77103.13,1.5,-0.99997,0.0,0.00301]
[1779064774856,53.13,77110.03,1.5,-0.99997,0.0,0.00308]
[1779064775863,53.13,77114.77,1.5,-0.99997,0.0,0.00313]
[1779064776533,53.13,77114.77,1.5,-0.99997,0.0,0.00313]
[1779064776563,53.13,77114.77,1.5,-0.99997,0.0,0.00313]
[1779064776632,53.13,77114.77,1.5,-0.99997,0.0,0.00313]
[1779064776810,53.13,77114.77,1.5,-0.99997,0.0,0.00313]
[1779064776870,53.13,77115.72,1.5,-0.99997,0.0,0.00314]
[1779064777877,53.13,77118.09,1.5,-0.99997,0.0,0.00317]
[1779064778885,53.13,77123.34,1.5,-0.99997,0.0,0.00322]
[1779064779893,53.13,77135.95,1.5,-0.99996,0.0,0.00336]
[1779064780900,53.13,77138.62,1.5,-0.99996,0.0,0.0034]
[1779064785170,53.14,77138.14,1.5,-0.99996,0.0,0.00339]
[1779064785217,53.14,77138.34,1.5,-0.99996,0.0,0.0034]
[1779064785311,53.14,77138.34,1.5,-0.99996,0.0,0.0034]
[1779064785935,53.14,77137.33,1.5,-0.99996,0.0,0.00339]
[1779064787949,53.14,77138.64,1.5,-0.99996,0.0,0.00341]
[1779064789963,53.14,77136.53,1.5,-0.99996,0.0,0.00338]
[1779064790971,53.15,77127.64,1.5,-0.99996,0.0,0.00329]
[1779064791978,53.15,77122.63,1.5,-0.99997,0.0,0.00323]
[1779064792985,53.15,77121.48,1.5,-0.99997,0.0,0.00322]
[1779064793649,53.15,77121.48,1.5,-0.99997,0.0,0.00322]
[1779064793712,53.15,77121.48,1.5,-0.99997,0.0,0.00322]
[1779064793816,53.15,77121.48,1.5,-0.99997,0.0,0.00322]
[1779064793992,53.15,77120.81,1.5,-0.99997,0.0,0.00321]
[1779064797013,53.15,77119.41,1.5,-0.99997,0.0,0.0032]
[1779064798021,53.15,77116.89,1.5,-0.99997,0.0,0.00317]
[1779064799027,53.15,77110.89,1.5,-0.99997,0.0,0.00311]
[1779064800034,53.15,77114.3,1.5,-0.99997,0.0,0.00314]
[1779064801042,53.15,77117.39,1.5,-0.99997,0.0,0.00317]
[1779064801343,53.15,77117.39,1.5,-0.99997,0.0,0.00317]
[1779064801490,53.15,77117.39,1.5,-0.99997,0.0,0.00317]
[1779064801560,53.15,77117.39,1.5,-0.99997,0.0,0.00317]
[1779064802049,53.15,77117.49,1.5,-0.99997,0.0,0.00318]
[1779064803067,53.15,77119.25,1.5,-0.99997,0.0,0.00319]
[1779064804081,53.15,77121.81,1.5,-0.99997,0.0,0.00322]
[1779064804687,53.15,77121.81,1.5,-0.99997,0.0,0.00322]
[1779064804741,53.15,77121.81,1.5,-0.99997,0.0,0.00322]
[1779064804811,53.15,77121.81,1.5,-0.99997,0.0,0.00322]
[1779064805087,53.15,77123.71,1.5,-0.99997,0.0,0.00324]
[1779064806094,53.15,77130.14,1.5,-0.99996,0.0,0.00331]
[1779064807102,53.15,77139.28,1.5,-0.99996,0.0,0.00342]
[1779064808109,53.15,77147.19,1.5,-0.99996,0.0,0.00351]
[1779064809116,53.15,77147.14,1.5,-0.99996,0.0,0.00351]
[1779064809691,53.15,77147.14,1.5,-0.99996,0.0,0.00351]
[1779064809809,53.15,77147.14,1.5,-0.99996,0.0,0.00351]
[1779064809861,53.15,77147.14,1.5,-0.99996,0.0,0.00351]
[1779064810059,53.15,77147.14,1.5,-0.99996,0.0,0.00351]
[1779064810123,53.15,77145.11,1.5,-0.99996,0.0,0.00348]
[1779064811130,53.15,77140.88,1.5,-0.99996,0.0,0.00344]
[1779064812137,53.15,77138.71,1.5,-0.99996,0.0,0.00341]
[1779064813059,53.15,77138.71,1.5,-0.99996,0.0,0.00341]
[1779064813198,53.15,77138.71,1.5,-0.99996,0.0,0.00341]
[1779064813144,53.15,77135.0,1.5,-0.99996,0.0,0.00337]
[1779064813313,53.15,77135.0,1.5,-0.99996,0.0,0.00337]
[1779064814151,53.15,77136.12,1.5,-0.99996,0.0,0.00338]
[1779064815158,53.15,77134.14,1.5,-0.99996,0.0,0.00336]
[1779064816165,53.15,77131.12,1.5,-0.99996,0.0,0.00332]
[1779064816769,53.15,77131.12,1.5,-0.99996,0.0,0.00332]
[1779064816809,53.15,77131.12,1.5,-0.99996,0.0,0.00332]
[1779064817172,53.15,77127.8,1.5,-0.99996,0.0,0.00329]
[1779064817671,53.15,77127.8,1.5,-0.99996,0.0,0.00329]
[1779064817812,53.15,77127.8,1.5,-0.99996,0.0,0.00329]
[1779064818179,53.15,77127.77,1.5,-0.99996,0.0,0.00329]
[1779064820193,53.15,77126.41,1.5,-0.99997,0.0,0.00327]
[1779064821200,53.15,77127.63,1.5,-0.99996,0.0,0.00329]
[1779064823214,53.15,77126.51,1.5,-0.99997,0.0,0.00327]
[1779064824221,53.15,77122.5,1.5,-0.99997,0.0,0.00323]
[1779064825228,53.15,77115.66,1.5,-0.99997,0.0,0.00316]
[1779064826235,53.15,77112.29,1.5,-0.99997,0.0,0.00312]
[1779064827159,53.15,77112.29,1.5,-0.99997,0.0,0.00312]
[1779064827313,53.15,77112.42,1.5,-0.99997,0.0,0.00312]
[1779064831270,53.15,77112.26,1.5,-0.99997,0.0,0.00306]
[1779064832277,53.15,77109.44,1.5,-0.99997,0.0,0.00303]
[1779064833284,53.15,77104.01,1.5,-0.99997,0.0,0.00298]
[1779064834872,53.15,77104.01,1.5,-0.99997,0.0,0.00298]
[1779064835059,53.15,77104.01,1.5,-0.99997,0.0,0.00298]
[1779064835101,53.15,77102.36,1.5,-0.99997,0.0,0.00296]
[1779064835299,53.15,77097.31,1.5,-0.99997,0.0,0.00291]
[1779064836306,53.15,77085.15,1.5,-0.99997,0.0,0.00279]
[1779064837314,53.15,77074.0,1.5,-0.99997,0.0,0.00269]
[1779064838321,53.15,77060.83,1.5,-0.99997,0.0,0.00257]
[1779064839328,53.15,77055.23,1.5,-0.99997,0.0,0.00252]
[1779064841342,53.15,77053.59,1.5,-0.99997,0.0,0.00251]
[1779064845370,53.15,77051.66,1.5,-0.99997,0.0,0.00249]
[1779064846377,53.15,77048.77,1.5,-0.99997,0.0,0.00247]
[1779064847384,53.15,77054.69,1.5,-0.99997,0.0,0.00252]
[1779064848391,53.15,77061.79,1.5,-0.99997,0.0,0.00258]
[1779064849398,53.16,77067.3,1.5,-0.99997,0.0,0.00263]
[1779064850405,53.16,77071.27,1.5,-0.99997,0.0,0.00267]
[1779064851412,53.16,77075.7,1.5,-0.99997,0.0,0.00271]
[1779064852590,53.16,77075.7,1.5,-0.99997,0.0,0.00271]
[1779064852622,53.16,77080.84,1.5,-0.99997,0.0,0.00276]
[1779064853426,53.16,77082.75,1.5,-0.99997,0.0,0.00278]
[1779064856236,53.16,77082.64,1.5,-0.99997,0.0,0.00278]
[1779064855440,53.16,77080.16,1.5,-0.99997,0.0,0.00275]
[1779064856447,53.16,77075.53,1.5,-0.99997,0.0,0.00271]
[1779064857454,53.16,77068.28,1.5,-0.99997,0.0,0.00264]
[1779064859111,53.16,77068.28,1.5,-0.99997,0.0,0.00264]
[1779064859154,53.16,77064.7,1.5,-0.99997,0.0,0.00261]
[1779064859468,53.16,77069.8,1.5,-0.99997,0.0,0.00266]
[1779064860475,53.16,77073.59,1.5,-0.99997,0.0,0.00269]
[1779064861482,53.16,77071.07,1.5,-0.99997,0.0,0.00267]
[1779064862952,53.16,77071.07,1.5,-0.99997,0.0,0.00267]
[1779064863030,53.16,77067.13,1.5,-0.99997,0.0,0.00263]
[1779064863496,53.16,77074.5,1.5,-0.99997,0.0,0.0027]
[1779064864503,53.16,77081.57,1.5,-0.99997,0.0,0.00277]
[1779064865546,53.16,77088.87,1.5,-0.99997,0.0,0.00284]
[1779064866532,53.16,77093.82,1.5,-0.99997,0.0,0.00288]
[1779064867539,53.16,77096.24,1.5,-0.99997,0.0,0.00291]
[1779064869553,53.16,77094.58,1.5,-0.99997,0.0,0.00289]
[1779064870652,53.16,77094.58,1.5,-0.99997,0.0,0.00289]
[1779064870763,53.16,77094.58,1.5,-0.99997,0.0,0.00289]
[1779064870815,53.16,77094.58,1.5,-0.99997,0.0,0.00289]
[1779064870911,53.16,77094.04,1.5,-0.99997,0.0,0.00289]
[1779064873581,53.16,77092.05,1.5,-0.99997,0.0,0.00287]
[1779064875596,53.16,77093.28,1.5,-0.99997,0.0,0.00288]
[1779064876603,53.16,77098.77,1.5,-0.99997,0.0,0.00293]
[1779064877596,53.16,77098.77,1.5,-0.99997,0.0,0.00293]
[1779064877748,53.16,77098.77,1.5,-0.99997,0.0,0.00293]
[1779064877844,53.16,77101.2,1.5,-0.99997,0.0,0.00296]
[1779064879049,53.16,77101.2,1.5,-0.99997,0.0,0.00296]
[1779064879624,53.16,77104.31,1.5,-0.99997,0.0,0.00299]
[1779064880631,53.16,77107.05,1.5,-0.99997,0.0,0.00302]
[1779064881792,53.16,77107.05,1.5,-0.99997,0.0,0.00302]
[1779064881810,53.16,77107.05,1.5,-0.99997,0.0,0.00302]
[1779064882080,53.16,77107.05,1.5,-0.99997,0.0,0.00302]
[1779064882312,53.16,77107.05,1.5,-0.99997,0.0,0.00302]
[1779064882159,53.16,77109.5,1.5,-0.99997,0.0,0.00304]
[1779064882645,53.16,77112.02,1.5,-0.99997,0.0,0.00307]
[1779064883652,53.16,77108.67,1.5,-0.99997,0.0,0.00303]
[1779064884659,53.16,77107.21,1.5,-0.99997,0.0,0.00302]
[1779064886459,53.16,77106.59,1.5,-0.99997,0.0,0.00301]
[1779064886510,53.16,77106.59,1.5,-0.99997,0.0,0.00301]
[1779064886563,53.16,77106.59,1.5,-0.99997,0.0,0.00301]
[1779064886713,53.16,77105.27,1.5,-0.99997,0.0,0.003]
[1779064887680,53.16,77102.24,1.5,-0.99997,0.0,0.00297]
[1779064889694,53.16,77105.96,1.5,-0.99997,0.0,0.003]
[1779064891374,53.16,77106.33,1.5,-0.99997,0.0,0.00301]
[1779064891564,53.16,77106.33,1.5,-0.99997,0.0,0.00301]
[1779064891708,53.16,77106.09,1.5,-0.99997,0.0,0.00295]
[1779064892574,53.16,77106.09,1.5,-0.99997,0.0,0.00295]
[1779064892812,53.16,77106.09,1.5,-0.99997,0.0,0.00295]
[1779064892849,53.16,77108.36,1.5,-0.99997,0.0,0.00297]
[1779064893722,53.16,77110.73,1.5,-0.99997,0.0,0.00299]
[1779064894729,53.16,77111.83,1.5,-0.99997,0.0,0.00301]
[1779064895736,53.16,77118.53,1.5,-0.99997,0.0,0.00308]
[1779064896705,53.16,77118.53,1.5,-0.99997,0.0,0.00308]
[1779064896811,53.16,77118.53,1.5,-0.99997,0.0,0.00308]
[1779064896909,53.16,77121.9,1.5,-0.99997,0.0,0.00311]
[1779064898757,53.16,77120.79,1.5,-0.99997,0.0,0.0031]
[1779064901314,53.16,77119.98,1.5,-0.99997,0.0,0.00309]
[1779064901563,53.16,77120.31,1.5,-0.99997,0.0,0.00309]
[1779064901778,53.16,77121.93,1.5,-0.99997,0.0,0.00311]
[1779064902785,53.16,77116.24,1.5,-0.99997,0.0,0.00305]
[1779064903608,53.16,77116.24,1.5,-0.99997,0.0,0.00305]
[1779064903809,53.16,77116.24,1.5,-0.99997,0.0,0.00305]
[1779064903942,53.16,77116.24,1.5,-0.99997,0.0,0.00305]
[1779064904059,53.16,77116.24,1.5,-0.99997,0.0,0.00305]
[1779064904140,53.16,77113.59,1.5,-0.99997,0.0,0.00302]
[1779064904799,53.16,77111.45,1.5,-0.99997,0.0,0.003]
[1779064909834,53.16,77109.95,1.5,-0.99997,0.0,0.00299]
[1779064910568,53.16,77109.95,1.5,-0.99997,0.0,0.00299]
[1779064910701,53.16,77109.95,1.5,-0.99997,0.0,0.00299]
[1779064910811,53.16,77109.95,1.5,-0.99997,0.0,0.00299]
[1779064910911,53.16,77110.29,1.5,-0.99997,0.0,0.00299]
[1779064914156,53.16,77109.87,1.5,-0.99997,0.0,0.00299]
[1779064914311,53.16,77109.87,1.5,-0.99997,0.0,0.00299]
[1779064917308,53.16,77109.84,1.5,-0.99997,0.0,0.00299]
[1779064916883,53.16,77111.28,1.5,-0.99997,0.0,0.003]
[1779064917561,53.16,77111.28,1.5,-0.99997,0.0,0.003]
[1779064917890,53.16,77111.96,1.5,-0.99997,0.0,0.00301]
[1779064918400,53.16,77111.96,1.5,-0.99997,0.0,0.00301]
[1779064918556,53.16,77111.96,1.5,-0.99997,0.0,0.00301]
[1779064918897,53.16,77098.72,1.5,-0.99997,0.0,0.00288]
[1779064919904,53.16,77091.95,1.5,-0.99997,0.0,0.00281]
[1779064920922,53.16,77079.81,1.5,-0.99997,0.0,0.0027]
[1779064921923,53.16,77055.17,1.5,-0.99997,0.0,0.00248]
[1779064922930,53.16,77042.18,1.5,-0.99998,0.0,0.00237]
[1779064923937,53.16,77038.78,1.5,-0.99998,0.0,0.00234]
[1779064925274,53.16,77036.63,1.5,-0.99998,0.0,0.00232]
[1779064925951,53.16,77038.59,1.5,-0.99998,0.0,0.00234]
[1779064926958,53.16,77032.59,1.5,-0.99998,0.0,0.00229]
[1779064927966,53.16,77016.43,1.5,-0.99998,0.0,0.00217]
[1779064928974,53.16,77009.02,1.5,-0.99998,0.0,0.00211]
[1779064929980,53.16,77006.3,1.5,-0.99998,0.0,0.00209]
[1779064930987,53.16,77000.73,1.5,-0.99998,0.0,0.00206]
[1779064931994,53.16,76999.34,1.5,-0.99998,0.0,0.00205]
[1779064934008,53.16,76997.51,1.5,-0.99998,0.0,0.00203]
[1779064935016,53.16,76992.23,1.5,-0.99998,0.0,0.002]
[1779064936022,53.17,76988.26,1.5,-0.99998,0.0,0.00197]
[1779064937029,53.17,76985.52,1.5,-0.99998,0.0,0.00195]
[1779064938037,53.17,76984.26,1.5,-0.99998,0.0,0.00195]
[1779064939049,53.17,76995.91,1.5,-0.99998,0.0,0.00203]
[1779064939423,53.17,76995.91,1.5,-0.99998,0.0,0.00203]
[1779064940052,53.17,77016.62,1.5,-0.99998,0.0,0.00218]
[1779064941059,53.17,77017.98,1.5,-0.99998,0.0,0.00219]
[1779064942880,53.17,77017.79,1.5,-0.99998,0.0,0.00219]
[1779064943073,53.17,77017.52,1.5,-0.99998,0.0,0.00218]
[1779064945087,53.17,77019.21,1.5,-0.99998,0.0,0.0022]
[1779064946094,53.17,77017.47,1.5,-0.99998,0.0,0.00218]
[1779064947101,53.17,77010.66,1.5,-0.99998,0.0,0.00213]
[1779064950122,53.17,77016.49,1.5,-0.99998,0.0,0.00218]
[1779064951129,53.17,77027.14,1.5,-0.99998,0.0,0.00222]
[1779064951673,53.17,77027.14,1.5,-0.99998,0.0,0.00222]
[1779064951810,53.17,77027.14,1.5,-0.99998,0.0,0.00222]
[1779064952136,53.17,77035.62,1.5,-0.99998,0.0,0.00228]
[1779064953379,53.17,77035.62,1.5,-0.99998,0.0,0.00228]
[1779064953143,53.17,77037.96,1.5,-0.99998,0.0,0.0023]
[1779064953562,53.17,77037.96,1.5,-0.99998,0.0,0.0023]
[1779064954150,53.17,77039.03,1.5,-0.99998,0.0,0.00231]
[1779064956166,53.17,77034.3,1.5,-0.99998,0.0,0.00227]
[1779064957171,53.17,77031.13,1.5,-0.99998,0.0,0.00225]
[1779064958057,53.17,77031.13,1.5,-0.99998,0.0,0.00225]
[1779064958067,53.17,77031.13,1.5,-0.99998,0.0,0.00225]
[1779064958178,53.17,77032.27,1.5,-0.99998,0.0,0.00226]
[1779064958602,53.17,77032.27,1.5,-0.99998,0.0,0.00226]
[1779064958809,53.17,77032.27,1.5,-0.99998,0.0,0.00226]
[1779064960194,53.17,77034.33,1.5,-0.99998,0.0,0.00227]
[1779064962208,53.18,77032.8,1.5,-0.99998,0.0,0.00227]
[1779064963215,53.19,77034.02,1.5,-0.99998,0.0,0.00228]
[1779064963525,53.19,77034.02,1.5,-0.99998,0.0,0.00228]
[1779064963561,53.19,77034.02,1.5,-0.99998,0.0,0.00228]
[1779064963695,53.19,77034.02,1.5,-0.99998,0.0,0.00228]
[1779064963809,53.19,77034.02,1.5,-0.99998,0.0,0.00228]
[1779064964222,53.19,77034.04,1.5,-0.99998,0.0,0.00228]
[1779064967243,53.2,77032.98,1.5,-0.99998,0.0,0.00228]
[1779064967465,53.2,77032.98,1.5,-0.99998,0.0,0.00228]
[1779064967561,53.2,77032.98,1.5,-0.99998,0.0,0.00228]
[1779064967681,53.2,77032.98,1.5,-0.99998,0.0,0.00228]
[1779064967813,53.2,77032.98,1.5,-0.99998,0.0,0.00228]
[1779064968250,53.21,77029.89,1.5,-0.99998,0.0,0.00226]
[1779064969081,53.21,77029.89,1.5,-0.99998,0.0,0.00226]
[1779064969311,53.21,77029.89,1.5,-0.99998,0.0,0.00226]
[1779064969257,53.21,77024.14,1.5,-0.99998,0.0,0.00222]
[1779064971271,53.22,77020.22,1.5,-0.99998,0.0,0.0022]
[1779064972283,53.22,77020.22,1.5,-0.99998,0.0,0.0022]
[1779064972308,53.22,77020.22,1.5,-0.99998,0.0,0.0022]
[1779064972384,53.22,77014.85,1.5,-0.99998,0.0,0.00216]
[1779064972461,53.22,77014.85,1.5,-0.99998,0.0,0.00216]
[1779064972561,53.22,77014.85,1.5,-0.99998,0.0,0.00216]
[1779064973285,53.22,77013.89,1.5,-0.99998,0.0,0.00215]
[1779064974292,53.22,77014.86,1.5,-0.99998,0.0,0.00216]
[1779064976306,53.23,77015.74,1.5,-0.99998,0.0,0.00217]
[1779064977043,53.23,77015.74,1.5,-0.99998,0.0,0.00217]
[1779064977064,53.23,77015.74,1.5,-0.99998,0.0,0.00217]
[1779064978853,53.23,77015.45,1.5,-0.99998,0.0,0.00216]
[1779064978941,53.23,77015.45,1.5,-0.99998,0.0,0.00216]
[1779064979327,53.23,77008.95,1.5,-0.99998,0.0,0.00212]
[1779064980338,53.23,77011.34,1.5,-0.99998,0.0,0.00214]
[1779064980486,53.23,77011.34,1.5,-0.99998,0.0,0.00214]
[1779064980569,53.23,77011.34,1.5,-0.99998,0.0,0.00214]
[1779064981345,53.23,77013.08,1.5,-0.99998,0.0,0.00215]
[1779064982357,53.23,77011.54,1.5,-0.99998,0.0,0.00214]
[1779064983000,53.23,77011.54,1.5,-0.99998,0.0,0.00214]
[1779064983072,53.23,77011.54,1.5,-0.99998,0.0,0.00214]
[1779064983364,53.23,77009.22,1.5,-0.99998,0.0,0.00212]
[1779064983934,53.23,77009.22,1.5,-0.99998,0.0,0.00212]
[1779064984062,53.23,77009.22,1.5,-0.99998,0.0,0.00212]
[1779064984371,53.23,77008.05,1.5,-0.99998,0.0,0.00211]
[1779064985378,53.23,77000.53,1.5,-0.99998,0.0,0.00206]
[1779064986385,53.23,76995.11,1.5,-0.99998,0.0,0.00202]
[1779064986913,53.23,76995.11,1.5,-0.99998,0.0,0.00202]
[1779064987059,53.23,76995.11,1.5,-0.99998,0.0,0.00202]
[1779064987392,53.23,76988.69,1.5,-0.99998,0.0,0.00198]
[1779064988399,53.24,76996.67,1.5,-0.99998,0.0,0.00203]
[1779064989059,53.24,76996.67,1.5,-0.99998,0.0,0.00203]
[1779064989066,53.24,76996.67,1.5,-0.99998,0.0,0.00203]
[1779064989406,53.24,77003.63,1.5,-0.99998,0.0,0.00208]
[1779064989641,53.24,77003.63,1.5,-0.99998,0.0,0.00208]
[1779064989810,53.24,77003.63,1.5,-0.99998,0.0,0.00208]
[1779064990414,53.24,77008.55,1.5,-0.99998,0.0,0.00212]
[1779064993404,53.24,77008.6,1.5,-0.99998,0.0,0.00212]
[1779064993426,53.24,77008.6,1.5,-0.99998,0.0,0.00212]
[1779064993564,53.24,77008.6,1.5,-0.99998,0.0,0.00212]
[1779064994123,53.24,77008.6,1.5,-0.99998,0.0,0.00212]
[1779064994311,53.24,77008.6,1.5,-0.99998,0.0,0.00212]
[1779064994353,53.24,77009.34,1.5,-0.99998,0.0,0.00213]
[1779064994441,53.24,77011.39,1.5,-0.99998,0.0,0.00214]
[1779064995448,53.24,77015.03,1.5,-0.99998,0.0,0.00217]
[1779064996455,53.24,77016.13,1.5,-0.99998,0.0,0.00218]
[1779064997462,53.24,77017.2,1.5,-0.99998,0.0,0.00219]
[1779065000681,53.24,77017.48,1.5,-0.99998,0.0,0.00219]
[1779065000808,53.24,77017.48,1.5,-0.99998,0.0,0.00219]
[1779065000879,53.24,77014.28,1.5,-0.99998,0.0,0.00216]
[1779065002487,53.24,77013.94,1.5,-0.99998,0.0,0.00216]
[1779065002561,53.24,77013.94,1.5,-0.99998,0.0,0.00216]
[1779065003062,53.24,77013.94,1.5,-0.99998,0.0,0.00216]
[1779065003089,53.24,77015.31,1.5,-0.99998,0.0,0.00217]
[1779065003504,53.24,77007.22,1.5,-0.99998,0.0,0.00211]
[1779065004970,53.24,77007.22,1.5,-0.99998,0.0,0.00211]
[1779065005059,53.24,77007.22,1.5,-0.99998,0.0,0.00211]
[1779065005065,53.24,77005.31,1.5,-0.99998,0.0,0.0021]
[1779065005518,53.24,77002.58,1.5,-0.99998,0.0,0.00208]
[1779065006525,53.24,77001.1,1.5,-0.99998,0.0,0.00207]
[1779065011208,53.24,77002.08,1.5,-0.99998,0.0,0.00208]
[1779065011310,53.24,77002.08,1.5,-0.99998,0.0,0.00208]
[1779065011392,53.24,76998.66,1.5,-0.99998,0.0,0.00201]
[1779065011560,53.24,76996.26,1.5,-0.99998,0.0,0.00199]
[1779065012567,53.24,76994.06,1.5,-0.99998,0.0,0.00198]
[1779065013582,53.24,76994.06,1.5,-0.99998,0.0,0.00198]
[1779065013810,53.24,76994.06,1.5,-0.99998,0.0,0.00198]
[1779065013908,53.25,76993.11,1.5,-0.99998,0.0,0.00197]
[1779065014581,53.25,76982.53,1.5,-0.99998,0.0,0.0019]
[1779065015588,53.25,76975.98,1.5,-0.99998,0.0,0.00186]
[1779065016595,53.25,76978.01,1.5,-0.99998,0.0,0.00188]
[1779065017987,53.25,76980.58,1.5,-0.99998,0.0,0.00189]
[1779065018644,53.25,76980.58,1.5,-0.99998,0.0,0.00189]
[1779065018810,53.25,76980.58,1.5,-0.99998,0.0,0.00189]
[1779065018819,53.25,76978.46,1.5,-0.99998,0.0,0.00188]
[1779065021630,53.26,76975.91,1.5,-0.99998,0.0,0.00187]
[1779065022638,53.26,76979.0,1.5,-0.99998,0.0,0.00189]
[1779065023812,53.26,76979.0,1.5,-0.99998,0.0,0.00189]
[1779065024062,53.26,76979.0,1.5,-0.99998,0.0,0.00189]
[1779065024065,53.26,76982.4,1.5,-0.99998,0.0,0.00191]
[1779065027755,53.27,76981.59,1.5,-0.99998,0.0,0.00191]
[1779065027808,53.27,76981.59,1.5,-0.99998,0.0,0.00191]
[1779065027857,53.27,76981.52,1.5,-0.99998,0.0,0.00191]
[1779065029293,53.27,76981.52,1.5,-0.99998,0.0,0.00191]
[1779065029308,53.27,76981.52,1.5,-0.99998,0.0,0.00191]
[1779065029456,53.27,76985.25,1.5,-0.99998,0.0,0.00194]
[1779065029687,53.27,76991.22,1.5,-0.99998,0.0,0.00198]
[1779065031701,53.27,76998.65,1.5,-0.99998,0.0,0.00203]
[1779065032816,53.27,76998.65,1.5,-0.99998,0.0,0.00203]
[1779065033060,53.27,76998.65,1.5,-0.99998,0.0,0.00203]
[1779065033082,53.27,76994.71,1.5,-0.99998,0.0,0.002]
[1779065034722,53.27,76992.86,1.5,-0.99998,0.0,0.00199]
[1779065035728,53.27,76992.86,1.5,-0.99998,0.0,0.00199]
[1779065035810,53.27,76992.86,1.5,-0.99998,0.0,0.00199]
[1779065035852,53.28,76995.22,1.5,-0.99998,0.0,0.00201]
[1779065036700,53.28,76995.22,1.5,-0.99998,0.0,0.00201]
[1779065036808,53.28,76995.22,1.5,-0.99998,0.0,0.00201]
[1779065036909,53.28,76997.1,1.5,-0.99998,0.0,0.00202]
[1779065037743,53.28,76998.74,1.5,-0.99998,0.0,0.00203]
[1779065039757,53.28,77000.05,1.5,-0.99998,0.0,0.00204]
[1779065040764,53.28,77002.0,1.5,-0.99998,0.0,0.00206]
[1779065041771,53.28,77000.03,1.5,-0.99998,0.0,0.00204]
[1779065042778,53.28,76995.41,1.5,-0.99998,0.0,0.00201]
[1779065043789,53.28,76997.15,1.5,-0.99998,0.0,0.00203]
[1779065045421,53.28,76997.15,1.5,-0.99998,0.0,0.00203]
[1779065045439,53.28,76997.89,1.5,-0.99998,0.0,0.00203]
[1779065045562,53.28,76997.89,1.5,-0.99998,0.0,0.00203]
[1779065048822,53.29,77001.63,1.5,-0.99998,0.0,0.00206]
[1779065049829,53.29,77003.47,1.5,-0.99998,0.0,0.00207]
[1779065050836,53.29,77005.01,1.5,-0.99998,0.0,0.00208]
[1779065051843,53.29,77000.08,1.5,-0.99998,0.0,0.00205]
[1779065053475,53.29,77000.08,1.5,-0.99998,0.0,0.00205]
[1779065052850,53.29,76997.0,1.5,-0.99998,0.0,0.00203]
[1779065053567,53.29,76997.0,1.5,-0.99998,0.0,0.00203]
[1779065053857,53.29,76994.82,1.5,-0.99998,0.0,0.00201]
[1779065056878,53.29,76997.8,1.5,-0.99998,0.0,0.00204]
[1779065060443,53.29,76997.15,1.5,-0.99998,0.0,0.00203]
[1779065061913,53.3,76999.48,1.5,-0.99998,0.0,0.00205]
[1779065062920,53.3,76995.94,1.5,-0.99998,0.0,0.00203]
[1779065063927,53.3,76994.61,1.5,-0.99998,0.0,0.00202]
[1779065065928,53.3,76994.47,1.5,-0.99998,0.0,0.00202]
[1779065066066,53.3,76994.47,1.5,-0.99998,0.0,0.00202]
[1779065066162,53.3,76994.54,1.5,-0.99998,0.0,0.00202]
[1779065066948,53.3,76991.68,1.5,-0.99998,0.0,0.002]
[1779065067955,53.3,76996.36,1.5,-0.99998,0.0,0.00203]
[1779065071983,53.3,76994.56,1.5,-0.99998,0.0,0.00198]
[1779065072990,53.3,76993.17,1.5,-0.99998,0.0,0.00197]
[1779065078025,53.31,76991.72,1.5,-0.99998,0.0,0.00197]
[1779065080039,53.31,76983.81,1.5,-0.99998,0.0,0.00191]
[1779065081046,53.31,76979.05,1.5,-0.99998,0.0,0.00188]
[1779065084067,53.32,76981.47,1.5,-0.99998,0.0,0.0019]
[1779065085074,53.32,76985.04,1.5,-0.99998,0.0,0.00193]
[1779065086081,53.32,76981.28,1.5,-0.99998,0.0,0.0019]
[1779065088095,53.32,76982.55,1.5,-0.99998,0.0,0.00191]
[1779065089102,53.33,76983.9,1.5,-0.99998,0.0,0.00192]
[1779065090110,53.33,76985.48,1.5,-0.99998,0.0,0.00193]
[1779065091117,53.33,76989.83,1.5,-0.99998,0.0,0.00196]
[1779065092124,53.33,76994.07,1.5,-0.99998,0.0,0.00199]
[1779065095146,53.33,76987.17,1.5,-0.99998,0.0,0.00195]
[1779065096153,53.33,76983.24,1.5,-0.99998,0.0,0.00192]
[1779065098167,53.34,76981.58,1.5,-0.99998,0.0,0.00191]
[1779065099174,53.34,76980.24,1.5,-0.99998,0.0,0.0019]
[1779065101188,53.34,76965.65,1.5,-0.99998,0.0,0.00181]
[1779065102195,53.34,76959.82,1.5,-0.99998,0.0,0.00178]
[1779065103202,53.35,76968.77,1.5,-0.99998,0.0,0.00183]
[1779065104209,53.35,76972.83,1.5,-0.99998,0.0,0.00186]
[1779065107230,53.35,76974.89,1.5,-0.99998,0.0,0.00188]
[1779065108237,53.35,76977.76,1.5,-0.99998,0.0,0.0019]
[1779065111258,53.36,76973.48,1.5,-0.99998,0.0,0.00187]
[1779065112265,53.36,76961.0,1.5,-0.99998,0.0,0.00179]
[1779065113272,53.36,76963.92,1.5,-0.99998,0.0,0.00181]
[1779065114279,53.36,76969.1,1.5,-0.99998,0.0,0.00185]
[1779065115286,53.37,76970.67,1.5,-0.99998,0.0,0.00186]
[1779065116293,53.37,76968.85,1.5,-0.99998,0.0,0.00185]
[1779065119314,53.37,76963.99,1.5,-0.99998,0.0,0.00182]
[1779065120321,53.37,76958.47,1.5,-0.99998,0.0,0.00178]
[1779065121328,53.38,76955.95,1.5,-0.99998,0.0,0.00177]
[1779065122240,53.38,76955.95,1.5,-0.99998,0.0,0.00177]
[1779065122309,53.38,76955.95,1.5,-0.99998,0.0,0.00177]
[1779065125356,53.38,76958.59,1.5,-0.99998,0.0,0.00179]
[1779065126363,53.39,76960.47,1.5,-0.99998,0.0,0.0018]
[1779065127370,53.39,76954.33,1.5,-0.99998,0.0,0.00177]
[1779065128380,53.39,76948.09,1.5,-0.99998,0.0,0.00173]
[1779065129692,53.39,76948.41,1.5,-0.99998,0.0,0.00173]
[1779065129810,53.39,76948.41,1.5,-0.99998,0.0,0.00173]
[1779065130393,53.4,76946.8,1.5,-0.99998,0.0,0.00173]
[1779065131400,53.4,76947.53,1.5,-0.99998,0.0,0.0017]
[1779065132407,53.4,76950.2,1.5,-0.99998,0.0,0.00171]
[1779065133888,53.4,76950.33,1.5,-0.99998,0.0,0.00172]
[1779065134061,53.4,76950.33,1.5,-0.99998,0.0,0.00172]
[1779065134421,53.41,76948.62,1.5,-0.99998,0.0,0.00171]
[1779065135428,53.41,76947.02,1.5,-0.99998,0.0,0.0017]
[1779065136435,53.46,76949.97,1.5,-0.99998,0.0,0.00175]
[1779065137442,53.47,76952.25,1.5,-0.99998,0.0,0.00176]
[1779065141472,53.54,76953.6,1.5,-0.99998,0.0,0.00181]
[1779065142479,53.55,76949.0,1.5,-0.99998,0.0,0.00179]
[1779065147518,53.57,76953.13,1.5,-0.99998,0.0,0.00183]
[1779065148525,53.57,76961.77,1.5,-0.99998,0.0,0.00188]
[1779065149532,53.58,76963.73,1.5,-0.99998,0.0,0.0019]
[1779065150539,53.58,76969.38,1.5,-0.99998,0.0,0.00194]
[1779065151546,53.58,76978.14,1.5,-0.99998,0.0,0.002]
[1779065152553,53.58,76975.85,1.5,-0.99998,0.0,0.00198]
[1779065154567,53.58,76980.34,1.5,-0.99998,0.0,0.00202]
[1779065160261,53.59,76980.37,1.5,-0.99998,0.0,0.00202]
[1779065160362,53.59,76979.23,1.5,-0.99998,0.0,0.00201]
[1779065161526,53.59,76984.22,1.5,-0.99998,0.0,0.00205]
[1779065162059,53.59,76984.22,1.5,-0.99998,0.0,0.00205]
[1779065162160,53.59,76985.84,1.5,-0.99998,0.0,0.00206]
[1779065163633,53.59,76987.93,1.5,-0.99998,0.0,0.00207]
[1779065164657,53.59,76994.18,1.5,-0.99998,0.0,0.00212]
[1779065166661,53.59,77003.8,1.5,-0.99998,0.0,0.00219]
[1779065167669,53.59,77003.31,1.5,-0.99998,0.0,0.00219]
[1779065168676,53.59,77006.49,1.5,-0.99998,0.0,0.00221]
[1779065169683,53.59,77013.02,1.5,-0.99998,0.0,0.00226]
[1779065170690,53.59,77019.35,1.5,-0.99998,0.0,0.00231]
[1779065171697,53.59,77026.5,1.5,-0.99997,0.0,0.00237]
[1779065172704,53.59,77031.62,1.5,-0.99997,0.0,0.00241]
[1779065173711,53.59,77028.87,1.5,-0.99997,0.0,0.00239]
[1779065174718,53.59,77023.57,1.5,-0.99998,0.0,0.00235]
[1779065176733,53.6,77020.77,1.5,-0.99998,0.0,0.00233]
[1779065179766,53.6,77020.24,1.5,-0.99998,0.0,0.00233]
[1779065179773,53.6,77020.24,1.5,-0.99998,0.0,0.00233]
[1779065179810,53.6,77020.24,1.5,-0.99998,0.0,0.00233]
[1779065179867,53.6,77021.94,1.5,-0.99998,0.0,0.00234]
[1779065180760,53.6,77025.83,1.5,-0.99997,0.0,0.00237]
[1779065182580,53.6,77025.83,1.5,-0.99997,0.0,0.00237]
[1779065182625,53.61,77025.23,1.5,-0.99997,0.0,0.00237]
[1779065182649,53.61,77025.23,1.5,-0.99997,0.0,0.00237]
[1779065182809,53.61,77025.23,1.5,-0.99997,0.0,0.00237]
[1779065182868,53.61,77022.32,1.5,-0.99998,0.0,0.00235]
[1779065183781,53.61,77024.24,1.5,-0.99998,0.0,0.00237]
[1779065184788,53.61,77022.99,1.5,-0.99998,0.0,0.00236]
[1779065186802,53.61,77019.14,1.5,-0.99998,0.0,0.00233]
[1779065187809,53.61,77015.46,1.5,-0.99998,0.0,0.0023]
[1779065188863,53.61,77015.46,1.5,-0.99998,0.0,0.0023]
[1779065189059,53.61,77015.46,1.5,-0.99998,0.0,0.0023]
[1779065189364,53.61,77015.46,1.5,-0.99998,0.0,0.0023]
[1779065189559,53.61,77015.46,1.5,-0.99998,0.0,0.0023]
[1779065189465,53.61,77020.25,1.5,-0.99998,0.0,0.00234]
[1779065189823,53.61,77022.92,1.5,-0.99998,0.0,0.00236]
[1779065190830,53.61,77025.38,1.5,-0.99997,0.0,0.00238]
[1779065192342,53.61,77025.38,1.5,-0.99997,0.0,0.00238]
[1779065192560,53.61,77025.38,1.5,-0.99997,0.0,0.00238]
[1779065192352,53.62,77030.72,1.5,-0.99997,0.0,0.00238]
[1779065192844,53.62,77034.79,1.5,-0.99997,0.0,0.00241]
[1779065194858,53.62,77036.44,1.5,-0.99997,0.0,0.00242]
[1779065196875,53.62,77042.87,1.5,-0.99997,0.0,0.00248]
[1779065197777,53.62,77042.87,1.5,-0.99997,0.0,0.00248]
[1779065197791,53.62,77042.87,1.5,-0.99997,0.0,0.00248]
[1779065197810,53.62,77042.87,1.5,-0.99997,0.0,0.00248]
[1779065197882,53.62,77041.15,1.5,-0.99997,0.0,0.00247]
[1779065198896,53.62,77035.17,1.5,-0.99997,0.0,0.00242]
[1779065199896,53.63,77016.03,1.5,-0.99998,0.0,0.00226]
[1779065200903,53.63,77004.97,1.5,-0.99998,0.0,0.00218]
[1779065201910,53.63,77003.77,1.5,-0.99998,0.0,0.00217]
[1779065202847,53.63,77003.77,1.5,-0.99998,0.0,0.00217]
[1779065202902,53.63,77003.77,1.5,-0.99998,0.0,0.00217]
[1779065203060,53.63,77003.77,1.5,-0.99998,0.0,0.00217]
[1779065203071,53.63,77003.81,1.5,-0.99998,0.0,0.00217]
[1779065206952,53.63,77000.0,1.5,-0.99998,0.0,0.00214]
[1779065207958,53.63,76996.02,1.5,-0.99998,0.0,0.00211]
[1779065209972,53.63,76988.85,1.5,-0.99998,0.0,0.00206]
[1779065210980,53.63,76986.38,1.5,-0.99998,0.0,0.00205]
[1779065211987,53.63,76984.61,1.5,-0.99998,0.0,0.00203]
[1779065212994,53.63,76981.49,1.5,-0.99998,0.0,0.00201]
[1779065215941,53.63,76981.39,1.5,-0.99998,0.0,0.00201]
[1779065216045,53.63,76981.39,1.5,-0.99998,0.0,0.00201]
[1779065216061,53.63,76981.39,1.5,-0.99998,0.0,0.00201]
[1779065216146,53.64,76981.44,1.5,-0.99998,0.0,0.00202]
[1779065222058,53.65,76981.81,1.5,-0.99998,0.0,0.00202]
[1779065223065,53.65,76987.4,1.5,-0.99998,0.0,0.00207]
[1779065224072,53.66,76984.28,1.5,-0.99998,0.0,0.00205]
[1779065225079,53.66,76974.82,1.5,-0.99998,0.0,0.00199]
[1779065226086,53.67,76971.12,1.5,-0.99998,0.0,0.00196]
[1779065227093,53.67,76973.84,1.5,-0.99998,0.0,0.00199]
[1779065228102,53.68,76980.87,1.5,-0.99998,0.0,0.00204]
[1779065229109,53.69,76991.07,1.5,-0.99998,0.0,0.00212]
[1779065229860,53.69,76991.07,1.5,-0.99998,0.0,0.00212]
[1779065229970,53.69,76991.07,1.5,-0.99998,0.0,0.00212]
[1779065230059,53.69,76991.07,1.5,-0.99998,0.0,0.00212]
[1779065230116,53.69,76990.74,1.5,-0.99998,0.0,0.00212]
[1779065231123,53.7,76987.12,1.5,-0.99998,0.0,0.0021]
[1779065232578,53.7,76987.12,1.5,-0.99998,0.0,0.0021]
[1779065232583,53.7,76987.12,1.5,-0.99998,0.0,0.0021]
[1779065232617,53.7,76989.61,1.5,-0.99998,0.0,0.00212]
[1779065232813,53.7,76989.61,1.5,-0.99998,0.0,0.00212]
[1779065233141,53.7,76998.89,1.5,-0.99998,0.0,0.00219]
[1779065234148,53.7,77004.54,1.5,-0.99998,0.0,0.00223]
[1779065235156,53.7,77006.15,1.5,-0.99998,0.0,0.00224]
[1779065235860,53.7,77006.15,1.5,-0.99998,0.0,0.00224]
[1779065236062,53.7,77006.15,1.5,-0.99998,0.0,0.00224]
[1779065236163,53.7,77004.11,1.5,-0.99998,0.0,0.00223]
[1779065237170,53.7,76998.46,1.5,-0.99998,0.0,0.00218]
[1779065238177,53.7,76996.68,1.5,-0.99998,0.0,0.00217]
[1779065238716,53.7,76996.68,1.5,-0.99998,0.0,0.00217]
[1779065238812,53.7,76996.68,1.5,-0.99998,0.0,0.00217]
[1779065244219,53.71,76998.14,1.5,-0.99998,0.0,0.00218]
[1779065246234,53.71,76996.45,1.5,-0.99998,0.0,0.00217]
[1779065247068,53.71,76996.45,1.5,-0.99998,0.0,0.00217]
[1779065247154,53.71,76996.45,1.5,-0.99998,0.0,0.00217]
[1779065247311,53.71,76996.45,1.5,-0.99998,0.0,0.00217]
[1779065247413,53.71,76996.93,1.5,-0.99998,0.0,0.00217]
[1779065251269,53.71,76992.42,1.5,-0.99998,0.0,0.0021]
[1779065252276,53.71,76986.4,1.5,-0.99998,0.0,0.00206]
[1779065253101,53.71,76986.4,1.5,-0.99998,0.0,0.00206]
[1779065253221,53.71,76986.4,1.5,-0.99998,0.0,0.00206]
[1779065253311,53.71,76986.4,1.5,-0.99998,0.0,0.00206]
[1779065253409,53.71,76985.38,1.5,-0.99998,0.0,0.00205]
[1779065255297,53.71,76991.08,1.5,-0.99998,0.0,0.00209]
[1779065256304,53.71,77006.63,1.5,-0.99998,0.0,0.00221]
[1779065257311,53.71,77017.11,1.5,-0.99998,0.0,0.00229]
[1779065258318,53.71,77020.58,1.5,-0.99998,0.0,0.00232]
[1779065259004,53.71,77020.58,1.5,-0.99998,0.0,0.00232]
[1779065259005,53.71,77020.58,1.5,-0.99998,0.0,0.00232]
[1779065259063,53.71,77020.58,1.5,-0.99998,0.0,0.00232]
[1779065259325,53.71,77020.35,1.5,-0.99998,0.0,0.00231]
[1779065260332,53.71,77023.11,1.5,-0.99998,0.0,0.00234]
[1779065261339,53.71,77024.7,1.5,-0.99998,0.0,0.00235]
[1779065262348,53.71,77026.61,1.5,-0.99997,0.0,0.00236]
[1779065263355,53.71,77040.92,1.5,-0.99997,0.0,0.00248]
[1779065264362,53.72,77054.57,1.5,-0.99997,0.0,0.0026]
[1779065265369,53.72,77059.18,1.5,-0.99997,0.0,0.00265]
[1779065266376,53.72,77054.62,1.5,-0.99997,0.0,0.0026]
[1779065267383,53.72,77050.74,1.5,-0.99997,0.0,0.00257]
[1779065268390,53.72,77042.64,1.5,-0.99997,0.0,0.0025]
[1779065269397,53.72,77040.73,1.5,-0.99997,0.0,0.00249]
[1779065270404,53.72,77038.92,1.5,-0.99997,0.0,0.00247]
[1779065271411,53.72,77036.08,1.5,-0.99997,0.0,0.00245]
[1779065274433,53.72,77040.45,1.5,-0.99997,0.0,0.00249]
[1779065275602,53.72,77040.45,1.5,-0.99997,0.0,0.00249]
[1779065275626,53.73,77042.13,1.5,-0.99997,0.0,0.0025]
[1779065275809,53.73,77042.13,1.5,-0.99997,0.0,0.0025]
[1779065277454,53.73,77052.51,1.5,-0.99997,0.0,0.00259]
[1779065278461,53.73,77061.29,1.5,-0.99997,0.0,0.00267]
[1779065279468,53.73,77058.65,1.5,-0.99997,0.0,0.00265]
[1779065281482,53.73,77054.92,1.5,-0.99997,0.0,0.00262]
[1779065282489,53.73,77052.53,1.5,-0.99997,0.0,0.0026]
[1779065283406,53.73,77052.53,1.5,-0.99997,0.0,0.0026]
[1779065283505,53.73,77052.53,1.5,-0.99997,0.0,0.0026]
[1779065283566,53.73,77052.53,1.5,-0.99997,0.0,0.0026]
[1779065283606,53.73,77053.38,1.5,-0.99997,0.0,0.0026]
[1779065284503,53.73,77044.42,1.5,-0.99997,0.0,0.00253]
[1779065285510,53.73,77034.91,1.5,-0.99997,0.0,0.00245]
[1779065286517,53.73,77032.31,1.5,-0.99997,0.0,0.00243]
[1779065287238,53.73,77032.31,1.5,-0.99997,0.0,0.00243]
[1779065287286,53.73,77032.31,1.5,-0.99997,0.0,0.00243]
[1779065287313,53.73,77032.31,1.5,-0.99997,0.0,0.00243]
[1779065287524,53.73,77030.69,1.5,-0.99997,0.0,0.00241]
[1779065288532,53.73,77026.82,1.5,-0.99997,0.0,0.00238]
[1779065289539,53.73,77021.19,1.5,-0.99998,0.0,0.00234]
[1779065290546,53.73,77016.74,1.5,-0.99998,0.0,0.0023]
[1779065291553,53.73,77013.97,1.5,-0.99998,0.0,0.00228]
[1779065293567,53.73,77010.77,1.5,-0.99998,0.0,0.00225]
[1779065294574,53.73,77006.34,1.5,-0.99998,0.0,0.00222]
[1779065295581,53.74,77002.16,1.5,-0.99998,0.0,0.00219]
[1779065297595,53.74,77004.62,1.5,-0.99998,0.0,0.00221]
[1779065298855,53.74,77004.68,1.5,-0.99998,0.0,0.00221]
[1779065299059,53.74,77004.68,1.5,-0.99998,0.0,0.00221]
[1779065299493,53.74,77004.68,1.5,-0.99998,0.0,0.00221]
[1779065299560,53.74,77004.68,1.5,-0.99998,0.0,0.00221]
[1779065299609,53.74,77002.85,1.5,-0.99998,0.0,0.00219]
[1779065300616,53.74,77001.52,1.5,-0.99998,0.0,0.00218]
[1779065302568,53.74,77001.71,1.5,-0.99998,0.0,0.00219]
[1779065302576,53.74,77001.71,1.5,-0.99998,0.0,0.00219]
[1779065302630,53.74,77006.48,1.5,-0.99998,0.0,0.00222]
[1779065302809,53.74,77006.48,1.5,-0.99998,0.0,0.00222]
[1779065303637,53.74,77010.8,1.5,-0.99998,0.0,0.00226]
[1779065304644,53.74,77011.95,1.5,-0.99998,0.0,0.00226]
[1779065305693,53.74,77011.95,1.5,-0.99998,0.0,0.00226]
[1779065305651,53.74,77015.9,1.5,-0.99998,0.0,0.0023]
[1779065305811,53.74,77015.9,1.5,-0.99998,0.0,0.0023]
[1779065305976,53.74,77015.9,1.5,-0.99998,0.0,0.0023]
[1779065306059,53.74,77015.9,1.5,-0.99998,0.0,0.0023]
[1779065306658,53.74,77017.34,1.5,-0.99998,0.0,0.00231]
[1779065307665,53.74,77019.94,1.5,-0.99998,0.0,0.00233]
[1779065308672,53.74,77021.31,1.5,-0.99998,0.0,0.00234]
[1779065309679,53.74,77024.15,1.5,-0.99998,0.0,0.00236]
[1779065311693,53.74,77024.42,1.5,-0.99998,0.0,0.00232]
[1779065312700,53.74,77023.35,1.5,-0.99998,0.0,0.00231]
[1779065315702,53.74,77023.2,1.5,-0.99998,0.0,0.00231]
[1779065315810,53.74,77022.71,1.5,-0.99998,0.0,0.0023]
[1779065318742,53.74,77019.26,1.5,-0.99998,0.0,0.00228]
[1779065319387,53.74,77019.26,1.5,-0.99998,0.0,0.00228]
[1779065319565,53.74,77019.26,1.5,-0.99998,0.0,0.00228]
[1779065319749,53.74,77017.44,1.5,-0.99998,0.0,0.00226]
[1779065319967,53.74,77017.44,1.5,-0.99998,0.0,0.00226]
[1779065320059,53.74,77017.44,1.5,-0.99998,0.0,0.00226]
[1779065321763,53.74,77012.62,1.5,-0.99998,0.0,0.00222]
[1779065322770,53.74,77006.45,1.5,-0.99998,0.0,0.00218]
[1779065323067,53.74,77006.45,1.5,-0.99998,0.0,0.00218]
[1779065323777,53.74,77003.21,1.5,-0.99998,0.0,0.00215]
[1779065324784,53.74,77002.0,1.5,-0.99998,0.0,0.00214]
[1779065327298,53.74,77002.33,1.5,-0.99998,0.0,0.00215]
[1779065327311,53.74,77002.33,1.5,-0.99998,0.0,0.00215]
[1779065327360,53.74,77002.33,1.5,-0.99998,0.0,0.00215]
[1779065327564,53.74,77002.33,1.5,-0.99998,0.0,0.00215]
[1779065327661,53.74,77002.43,1.5,-0.99998,0.0,0.00215]
[1779065328812,53.74,76999.65,1.5,-0.99998,0.0,0.00213]
[1779065329821,53.74,76992.11,1.5,-0.99998,0.0,0.00207]
[1779065330828,53.74,76986.68,1.5,-0.99998,0.0,0.00204]
[1779065331849,53.74,76986.68,1.5,-0.99998,0.0,0.00204]
[1779065332060,53.74,76986.68,1.5,-0.99998,0.0,0.00204]
[1779065332359,53.74,76986.68,1.5,-0.99998,0.0,0.00204]
[1779065332561,53.74,76986.68,1.5,-0.99998,0.0,0.00204]
[1779065332662,53.74,76986.01,1.5,-0.99998,0.0,0.00203]
[1779065333849,53.74,76988.29,1.5,-0.99998,0.0,0.00205]
[1779065335863,53.75,76989.74,1.5,-0.99998,0.0,0.00206]
[1779065336916,53.75,76989.74,1.5,-0.99998,0.0,0.00206]
[1779065337062,53.75,76989.74,1.5,-0.99998,0.0,0.00206]
[1779065337260,53.75,76989.74,1.5,-0.99998,0.0,0.00206]
[1779065337309,53.75,76989.74,1.5,-0.99998,0.0,0.00206]
[1779065337354,53.75,76994.92,1.5,-0.99998,0.0,0.0021]
[1779065337877,53.75,76997.06,1.5,-0.99998,0.0,0.00211]
[1779065338884,53.75,77000.64,1.5,-0.99998,0.0,0.00214]
[1779065340263,53.75,77000.64,1.5,-0.99998,0.0,0.00214]
[1779065340311,53.75,77000.64,1.5,-0.99998,0.0,0.00214]
[1779065340367,53.75,77000.64,1.5,-0.99998,0.0,0.00214]
[1779065340561,53.75,77000.64,1.5,-0.99998,0.0,0.00214]
[1779065340569,53.75,77005.46,1.5,-0.99998,0.0,0.00218]
[1779065340900,53.75,77008.82,1.5,-0.99998,0.0,0.00221]
[1779065342914,53.76,77004.06,1.5,-0.99998,0.0,0.00218]
[1779065343922,53.77,77015.43,1.5,-0.99998,0.0,0.00227]
[1779065344928,53.77,77033.3,1.5,-0.99997,0.0,0.00241]
[1779065345935,53.78,77041.88,1.5,-0.99997,0.0,0.00249]
[1779065346942,53.78,77043.57,1.5,-0.99997,0.0,0.00251]
[1779065347949,53.78,77048.89,1.5,-0.99997,0.0,0.00255]
[1779065348956,53.79,77046.47,1.5,-0.99997,0.0,0.00254]
[1779065351982,53.8,77051.78,1.5,-0.99997,0.0,0.00259]
[1779065352989,53.8,77053.99,1.5,-0.99997,0.0,0.00261]
[1779065354580,53.8,77053.99,1.5,-0.99997,0.0,0.00261]
[1779065354632,53.8,77053.99,1.5,-0.99997,0.0,0.00261]
[1779065354809,53.8,77053.99,1.5,-0.99997,0.0,0.00261]
[1779065354662,53.81,77058.19,1.5,-0.99997,0.0,0.00266]
[1779065355008,53.81,77058.6,1.5,-0.99997,0.0,0.00266]
[1779065358025,53.82,77060.51,1.5,-0.99997,0.0,0.00268]
[1779065359032,53.82,77061.66,1.5,-0.99997,0.0,0.0027]
[1779065361329,53.82,77061.85,1.5,-0.99997,0.0,0.0027]
[1779065361390,53.82,77061.85,1.5,-0.99997,0.0,0.0027]
[1779065361566,53.82,77061.85,1.5,-0.99997,0.0,0.0027]
[1779065361567,53.83,77067.67,1.5,-0.99997,0.0,0.00276]
[1779065362053,53.83,77061.82,1.5,-0.99997,0.0,0.0027]
[1779065363756,53.83,77061.82,1.5,-0.99997,0.0,0.0027]
[1779065363810,53.83,77061.82,1.5,-0.99997,0.0,0.0027]
[1779065363985,53.83,77061.5,1.5,-0.99997,0.0,0.00271]
[1779065364061,53.83,77061.5,1.5,-0.99997,0.0,0.00271]
[1779065364067,53.83,77062.69,1.5,-0.99997,0.0,0.00272]
[1779065365074,53.83,77060.65,1.5,-0.99997,0.0,0.0027]
[1779065366081,53.84,77063.3,1.5,-0.99997,0.0,0.00273]
[1779065367174,53.84,77063.3,1.5,-0.99997,0.0,0.00273]
[1779065367310,53.84,77063.3,1.5,-0.99997,0.0,0.00273]
[1779065367410,53.84,77064.81,1.5,-0.99997,0.0,0.00275]
[1779065368095,53.84,77066.04,1.5,-0.99997,0.0,0.00276]
[1779065370109,53.85,77067.4,1.5,-0.99997,0.0,0.00277]
[1779065371116,53.85,77070.31,1.5,-0.99997,0.0,0.00275]
[1779065372239,53.85,77070.31,1.5,-0.99997,0.0,0.00275]
[1779065372310,53.85,77070.31,1.5,-0.99997,0.0,0.00275]
[1779065372653,53.85,77070.31,1.5,-0.99997,0.0,0.00275]
[1779065372810,53.85,77070.31,1.5,-0.99997,0.0,0.00275]
[1779065372734,53.85,77068.22,1.5,-0.99997,0.0,0.00273]
[1779065373130,53.85,77065.81,1.5,-0.99997,0.0,0.00271]
[1779065375144,53.86,77068.35,1.5,-0.99997,0.0,0.00274]
[1779065377160,53.86,77069.44,1.5,-0.99997,0.0,0.00275]
[1779065378583,53.86,77069.44,1.5,-0.99997,0.0,0.00275]
[1779065378645,53.86,77069.44,1.5,-0.99997,0.0,0.00275]
[1779065378811,53.86,77069.44,1.5,-0.99997,0.0,0.00275]
[1779065378813,53.86,77069.3,1.5,-0.99997,0.0,0.00275]
[1779065381189,53.86,77070.5,1.5,-0.99997,0.0,0.00276]
[1779065383203,53.86,77071.5,1.5,-0.99997,0.0,0.00277]
[1779065384210,53.86,77075.81,1.5,-0.99997,0.0,0.00281]
[1779065385217,53.86,77076.85,1.5,-0.99997,0.0,0.00282]
[1779065386360,53.86,77076.85,1.5,-0.99997,0.0,0.00282]
[1779065386410,53.86,77076.85,1.5,-0.99997,0.0,0.00282]
[1779065386562,53.86,77076.85,1.5,-0.99997,0.0,0.00282]
[1779065386623,53.87,77076.63,1.5,-0.99997,0.0,0.00282]
[1779065388238,53.87,77078.23,1.5,-0.99997,0.0,0.00284]
[1779065389245,53.87,77080.67,1.5,-0.99997,0.0,0.00286]
[1779065390554,53.87,77080.67,1.5,-0.99997,0.0,0.00286]
[1779065390564,53.87,77080.67,1.5,-0.99997,0.0,0.00286]
[1779065390701,53.87,77082.44,1.5,-0.99997,0.0,0.00288]
[1779065392266,53.87,77080.79,1.5,-0.99997,0.0,0.00286]
[1779065394280,53.87,77078.53,1.5,-0.99997,0.0,0.00284]
[1779065395482,53.87,77078.53,1.5,-0.99997,0.0,0.00284]
[1779065395518,53.87,77078.53,1.5,-0.99997,0.0,0.00284]
[1779065395571,53.87,77078.53,1.5,-0.99997,0.0,0.00284]
[1779065395671,53.87,77074.69,1.5,-0.99997,0.0,0.00281]
[1779065396294,53.87,77072.92,1.5,-0.99997,0.0,0.00279]
[1779065399815,53.87,77073.32,1.5,-0.99997,0.0,0.00279]
[1779065399846,53.87,77072.45,1.5,-0.99997,0.0,0.00279]
[1779065400061,53.87,77072.45,1.5,-0.99997,0.0,0.00279]
[1779065401141,53.87,77071.91,1.5,-0.99997,0.0,0.00278]
[1779065401309,53.87,77071.91,1.5,-0.99997,0.0,0.00278]
[1779065401329,53.87,77066.79,1.5,-0.99997,0.0,0.00273]
[1779065402338,53.87,77065.51,1.5,-0.99997,0.0,0.00272]
[1779065403406,53.87,77065.51,1.5,-0.99997,0.0,0.00272]
[1779065403561,53.87,77065.51,1.5,-0.99997,0.0,0.00272]
[1779065403596,53.88,77063.35,1.5,-0.99997,0.0,0.0027]
[1779065404363,53.88,77065.35,1.5,-0.99997,0.0,0.00272]
[1779065405365,53.88,77066.8,1.5,-0.99997,0.0,0.00274]
[1779065410400,53.88,77059.68,1.5,-0.99997,0.0,0.00268]
[1779065411049,53.88,77059.68,1.5,-0.99997,0.0,0.00268]
[1779065411065,53.88,77059.68,1.5,-0.99997,0.0,0.00268]
[1779065411132,53.88,77059.68,1.5,-0.99997,0.0,0.00268]
[1779065411311,53.88,77059.68,1.5,-0.99997,0.0,0.00268]
[1779065411407,53.88,77055.16,1.5,-0.99997,0.0,0.00264]
[1779065412414,53.88,77054.11,1.5,-0.99997,0.0,0.00263]
[1779065414429,53.89,77056.04,1.5,-0.99997,0.0,0.00265]
[1779065415737,53.89,77056.04,1.5,-0.99997,0.0,0.00265]
[1779065415790,53.89,77056.04,1.5,-0.99997,0.0,0.00265]
[1779065415813,53.89,77056.04,1.5,-0.99997,0.0,0.00265]
[1779065415838,53.89,77057.0,1.5,-0.99997,0.0,0.00266]
[1779065416443,53.89,77054.06,1.5,-0.99997,0.0,0.00263]
[1779065421478,53.9,77045.68,1.5,-0.99997,0.0,0.00256]
[1779065422599,53.9,77045.68,1.5,-0.99997,0.0,0.00256]
[1779065422746,53.9,77045.68,1.5,-0.99997,0.0,0.00256]
[1779065422815,53.9,77045.68,1.5,-0.99997,0.0,0.00256]
[1779065422796,53.9,77041.64,1.5,-0.99997,0.0,0.00253]
[1779065423492,53.9,77039.37,1.5,-0.99997,0.0,0.00251]
[1779065425506,53.9,77042.96,1.5,-0.99997,0.0,0.00254]
[1779065426112,53.9,77042.96,1.5,-0.99997,0.0,0.00254]
[1779065426241,53.9,77042.96,1.5,-0.99997,0.0,0.00254]
[1779065426308,53.9,77042.96,1.5,-0.99997,0.0,0.00254]
[1779065426513,53.9,77044.93,1.5,-0.99997,0.0,0.00256]
[1779065428527,53.9,77045.6,1.5,-0.99997,0.0,0.00256]
[1779065429534,53.9,77044.87,1.5,-0.99997,0.0,0.00256]
[1779065431556,53.9,77042.11,1.5,-0.99997,0.0,0.00248]
[1779065432560,53.9,77036.54,1.5,-0.99997,0.0,0.00243]
[1779065433732,53.9,77036.54,1.5,-0.99997,0.0,0.00243]
[1779065433822,53.9,77036.54,1.5,-0.99997,0.0,0.00243]
[1779065433879,53.9,77034.2,1.5,-0.99997,0.0,0.00242]
[1779065434574,53.9,77038.86,1.5,-0.99997,0.0,0.00245]
[1779065435581,53.9,77041.67,1.5,-0.99997,0.0,0.00248]
[1779065436588,53.9,77042.6,1.5,-0.99997,0.0,0.00249]
[1779065437189,53.9,77042.6,1.5,-0.99997,0.0,0.00249]
[1779065437309,53.9,77042.6,1.5,-0.99997,0.0,0.00249]
[1779065437578,53.9,77042.6,1.5,-0.99997,0.0,0.00249]
[1779065437812,53.9,77042.6,1.5,-0.99997,0.0,0.00249]
[1779065437830,53.9,77041.95,1.5,-0.99997,0.0,0.00248]
[1779065438826,53.9,77043.33,1.5,-0.99997,0.0,0.00249]
[1779065439609,53.9,77044.38,1.5,-0.99997,0.0,0.0025]
[1779065440616,53.9,77045.12,1.5,-0.99997,0.0,0.00251]
[1779065441633,53.9,77055.4,1.5,-0.99997,0.0,0.0026]
[1779065442827,53.9,77055.4,1.5,-0.99997,0.0,0.0026]
[1779065442863,53.9,77065.5,1.5,-0.99997,0.0,0.00269]
[1779065443058,53.9,77065.5,1.5,-0.99997,0.0,0.00269]
[1779065443646,53.9,77071.07,1.5,-0.99997,0.0,0.00274]
[1779065444653,53.91,77070.21,1.5,-0.99997,0.0,0.00274]
[1779065445660,53.91,77066.27,1.5,-0.99997,0.0,0.0027]
[1779065446667,53.91,77060.86,1.5,-0.99997,0.0,0.00266]
[1779065447674,53.91,77055.47,1.5,-0.99997,0.0,0.00261]
[1779065449688,53.92,77054.59,1.5,-0.99997,0.0,0.00261]
[1779065450696,53.92,77051.9,1.5,-0.99997,0.0,0.00259]
[1779065451702,53.93,77049.87,1.5,-0.99997,0.0,0.00257]
[1779065452709,53.93,77051.57,1.5,-0.99997,0.0,0.00259]
[1779065453716,53.93,77053.39,1.5,-0.99997,0.0,0.0026]
[1779065455060,53.93,77053.43,1.5,-0.99997,0.0,0.0026]
[1779065455730,53.93,77055.65,1.5,-0.99997,0.0,0.00262]
[1779065459059,53.93,77055.11,1.5,-0.99997,0.0,0.00262]
[1779065459758,53.93,77055.61,1.5,-0.99997,0.0,0.00263]
[1779065462730,53.93,77055.52,1.5,-0.99997,0.0,0.00263]
[1779065462811,53.93,77055.52,1.5,-0.99997,0.0,0.00263]
[1779065465801,53.93,77058.58,1.5,-0.99997,0.0,0.00265]
[1779065467747,53.93,77059.59,1.5,-0.99997,0.0,0.00266]
[1779065467816,53.93,77059.59,1.5,-0.99997,0.0,0.00266]
[1779065467913,53.93,77056.96,1.5,-0.99997,0.0,0.00264]
[1779065468821,53.93,77047.72,1.5,-0.99997,0.0,0.00256]
[1779065469828,53.93,77042.71,1.5,-0.99997,0.0,0.00252]
[1779065470835,53.93,77026.0,1.5,-0.99997,0.0,0.00238]
[1779065471842,53.93,77018.82,1.5,-0.99998,0.0,0.00232]
[1779065472849,53.93,77017.22,1.5,-0.99998,0.0,0.0023]
[1779065473856,53.93,77015.73,1.5,-0.99998,0.0,0.00229]
[1779065475819,53.93,77015.71,1.5,-0.99998,0.0,0.00229]
[1779065476015,53.93,77016.24,1.5,-0.99998,0.0,0.0023]
[1779065476060,53.93,77016.24,1.5,-0.99998,0.0,0.0023]
[1779065476877,53.93,77016.42,1.5,-0.99998,0.0,0.0023]
[1779065477884,53.93,77011.48,1.5,-0.99998,0.0,0.00226]
[1779065478891,53.93,77005.98,1.5,-0.99998,0.0,0.00222]
[1779065479898,53.93,77002.28,1.5,-0.99998,0.0,0.00219]
[1779065480905,53.93,76994.05,1.5,-0.99998,0.0,0.00213]
[1779065481912,53.94,76992.57,1.5,-0.99998,0.0,0.00212]
[1779065485455,53.94,76992.9,1.5,-0.99998,0.0,0.00212]
[1779065485569,53.94,76992.9,1.5,-0.99998,0.0,0.00212]
[1779065488961,53.94,76995.11,1.5,-0.99998,0.0,0.00214]
[1779065489968,53.94,76999.45,1.5,-0.99998,0.0,0.00217]
[1779065491220,53.94,76999.45,1.5,-0.99998,0.0,0.00217]
[1779065491312,53.94,76999.45,1.5,-0.99998,0.0,0.00217]
[1779065491904,53.94,76999.45,1.5,-0.99998,0.0,0.00217]
[1779065491910,53.94,76999.05,1.5,-0.99998,0.0,0.00213]
[1779065492058,53.94,76999.05,1.5,-0.99998,0.0,0.00213]
[1779065492989,53.94,76990.04,1.5,-0.99998,0.0,0.00206]
[1779065493996,53.94,76988.72,1.5,-0.99998,0.0,0.00205]
[1779065494961,53.94,76988.72,1.5,-0.99998,0.0,0.00205]
[1779065495063,53.94,76988.72,1.5,-0.99998,0.0,0.00205]
[1779065495160,53.94,76987.46,1.5,-0.99998,0.0,0.00204]
[1779065496010,53.94,76985.32,1.5,-0.99998,0.0,0.00203]
[1779065497019,53.94,76978.23,1.5,-0.99998,0.0,0.00198]
[1779065498026,53.95,76969.45,1.5,-0.99998,0.0,0.00192]
[1779065499038,53.95,76968.02,1.5,-0.99998,0.0,0.00191]
[1779065500538,53.95,76968.02,1.5,-0.99998,0.0,0.00191]
[1779065500580,53.95,76963.26,1.5,-0.99998,0.0,0.00188]
[1779065501052,53.95,76946.93,1.5,-0.99998,0.0,0.00178]
[1779065502059,53.95,76939.19,1.5,-0.99998,0.0,0.00173]
[1779065503066,53.96,76938.4,1.5,-0.99998,0.0,0.00173]
[1779065504423,53.96,76938.4,1.5,-0.99998,0.0,0.00173]
[1779065504444,53.96,76940.71,1.5,-0.99998,0.0,0.00174]
[1779065505080,53.96,76942.83,1.5,-0.99998,0.0,0.00176]
[1779065506087,53.96,76945.23,1.5,-0.99998,0.0,0.00178]
[1779065509108,54.08,76943.99,1.5,-0.99998,0.0,0.00183]
[1779065510115,54.14,76942.08,1.5,-0.99998,0.0,0.00185]
[1779065511122,54.19,76951.01,1.5,-0.99998,0.0,0.00195]
[1779065512129,54.2,76954.12,1.5,-0.99998,0.0,0.00197]
[1779065513812,54.2,76954.12,1.5,-0.99998,0.0,0.00197]
[1779065513911,54.21,76957.33,1.5,-0.99998,0.0,0.002]
[1779065514058,54.21,76957.33,1.5,-0.99998,0.0,0.002]
[1779065514629,54.21,76957.33,1.5,-0.99998,0.0,0.002]
[1779065514808,54.21,76957.33,1.5,-0.99998,0.0,0.002]
[1779065514882,54.22,76957.05,1.5,-0.99998,0.0,0.002]
[1779065515150,54.22,76958.73,1.5,-0.99998,0.0,0.00201]
[1779065520189,54.24,76958.5,1.5,-0.99998,0.0,0.00203]
[1779065521196,54.24,76951.08,1.5,-0.99998,0.0,0.00198]
[1779065522203,54.24,76941.72,1.5,-0.99998,0.0,0.00192]
[1779065523210,54.25,76940.52,1.5,-0.99998,0.0,0.00191]
[1779065524217,54.25,76939.35,1.5,-0.99998,0.0,0.0019]
[1779065525224,54.25,76934.4,1.5,-0.99998,0.0,0.00187]
[1779065527238,54.25,76933.58,1.5,-0.99998,0.0,0.00187]
[1779065527315,54.25,76933.58,1.5,-0.99998,0.0,0.00187]
[1779065528245,54.26,76931.13,1.5,-0.99998,0.0,0.00185]
[1779065529252,54.26,76923.91,1.5,-0.99998,0.0,0.00181]
[1779065530259,54.26,76920.81,1.5,-0.99998,0.0,0.00179]
[1779065532273,54.27,76924.88,1.5,-0.99998,0.0,0.00182]
[1779065533280,54.27,76934.48,1.5,-0.99998,0.0,0.00188]
[1779065534287,54.27,76941.75,1.5,-0.99998,0.0,0.00193]
[1779065535294,54.27,76938.81,1.5,-0.99998,0.0,0.00191]
[1779065536301,54.28,76935.32,1.5,-0.99998,0.0,0.00189]
[1779065538771,54.28,76934.22,1.5,-0.99998,0.0,0.00189]
[1779065538815,54.28,76934.22,1.5,-0.99998,0.0,0.00189]
[1779065538904,54.28,76930.06,1.5,-0.99998,0.0,0.00186]
[1779065539054,54.28,76930.06,1.5,-0.99998,0.0,0.00186]
[1779065539058,54.28,76930.06,1.5,-0.99998,0.0,0.00186]
[1779065539323,54.28,76930.79,1.5,-0.99998,0.0,0.00187]
[1779065540330,54.29,76932.16,1.5,-0.99998,0.0,0.00188]
[1779065541337,54.29,76937.21,1.5,-0.99998,0.0,0.00191]
[1779065542525,54.29,76937.21,1.5,-0.99998,0.0,0.00191]
[1779065542566,54.29,76937.21,1.5,-0.99998,0.0,0.00191]
[1779065542618,54.3,76944.01,1.5,-0.99998,0.0,0.00196]
[1779065544358,54.3,76946.07,1.5,-0.99998,0.0,0.00198]
[1779065546372,54.31,76943.83,1.5,-0.99998,0.0,0.00197]
[1779065547126,54.31,76943.83,1.5,-0.99998,0.0,0.00197]
[1779065547174,54.31,76943.83,1.5,-0.99998,0.0,0.00197]
[1779065547310,54.31,76943.83,1.5,-0.99998,0.0,0.00197]
[1779065547379,54.32,76943.52,1.5,-0.99998,0.0,0.00197]
[1779065551407,54.34,76943.96,1.5,-0.99998,0.0,0.00195]
[1779065553193,54.35,76944.9,1.5,-0.99998,0.0,0.00196]
[1779065553312,54.35,76944.9,1.5,-0.99998,0.0,0.00196]
[1779065553641,54.35,76944.9,1.5,-0.99998,0.0,0.00196]
[1779065553810,54.35,76944.9,1.5,-0.99998,0.0,0.00196]
[1779065553910,54.36,76945.36,1.5,-0.99998,0.0,0.00197]
[1779065558755,54.38,76945.31,1.5,-0.99998,0.0,0.00198]
[1779065558811,54.38,76945.31,1.5,-0.99998,0.0,0.00198]
[1779065559463,54.39,76947.13,1.5,-0.99998,0.0,0.002]
[1779065560470,54.39,76950.42,1.5,-0.99998,0.0,0.00202]
[1779065561595,54.39,76950.42,1.5,-0.99998,0.0,0.00202]
[1779065561727,54.39,76950.42,1.5,-0.99998,0.0,0.00202]
[1779065561810,54.39,76950.42,1.5,-0.99998,0.0,0.00202]
[1779065561826,54.4,76954.1,1.5,-0.99998,0.0,0.00206]
[1779065563491,54.41,76960.35,1.5,-0.99998,0.0,0.00211]
[1779065564498,54.47,76958.59,1.5,-0.99998,0.0,0.00213]
[1779065565505,54.47,76949.52,1.5,-0.99998,0.0,0.00207]
[1779065566512,54.48,76948.07,1.5,-0.99998,0.0,0.00206]
[1779065567519,54.49,76946.03,1.5,-0.99998,0.0,0.00205]
[1779065568526,54.49,76941.28,1.5,-0.99998,0.0,0.00202]
[1779065569247,54.49,76941.28,1.5,-0.99998,0.0,0.00202]
[1779065569313,54.49,76941.28,1.5,-0.99998,0.0,0.00202]
[1779065569518,54.49,76941.28,1.5,-0.99998,0.0,0.00202]
[1779065569562,54.49,76941.28,1.5,-0.99998,0.0,0.00202]
[1779065569611,54.5,76940.16,1.5,-0.99998,0.0,0.00202]
[1779065571547,54.56,76927.46,1.5,-0.99998,0.0,0.00197]
[1779065572554,54.57,76922.7,1.5,-0.99998,0.0,0.00194]
[1779065573561,54.57,76925.06,1.5,-0.99998,0.0,0.00196]
[1779065574568,54.58,76928.52,1.5,-0.99998,0.0,0.00199]
[1779065575575,54.69,76932.38,1.5,-0.99998,0.0,0.00209]
[1779065576554,54.69,76932.38,1.5,-0.99998,0.0,0.00209]
[1779065576570,54.69,76932.38,1.5,-0.99998,0.0,0.00209]
[1779065576710,54.75,76933.84,1.5,-0.99998,0.0,0.00213]
[1779065578596,54.76,76932.69,1.5,-0.99998,0.0,0.00213]
[1779065579430,54.76,76932.69,1.5,-0.99998,0.0,0.00213]
[1779065579571,54.76,76932.69,1.5,-0.99998,0.0,0.00213]
[1779065579603,54.87,76931.86,1.5,-0.99998,0.0,0.0022]
[1779065580610,54.88,76930.66,1.5,-0.99998,0.0,0.00219]
[1779065581327,54.88,76930.66,1.5,-0.99998,0.0,0.00219]
[1779065581561,54.88,76930.66,1.5,-0.99998,0.0,0.00219]
[1779065581617,54.93,76929.38,1.5,-0.99998,0.0,0.00222]
[1779065583631,54.95,76937.52,1.5,-0.99998,0.0,0.00229]
[1779065584585,54.95,76937.52,1.5,-0.99998,0.0,0.00229]
[1779065584776,54.95,76937.52,1.5,-0.99998,0.0,0.00229]
[1779065584811,54.95,76937.52,1.5,-0.99998,0.0,0.00229]
[1779065584877,54.95,76941.65,1.5,-0.99998,0.0,0.00233]
[1779065585664,54.96,76944.47,1.5,-0.99997,0.0,0.00236]
[1779065586666,54.96,76947.25,1.5,-0.99997,0.0,0.00238]
[1779065587216,54.96,76947.25,1.5,-0.99997,0.0,0.00238]
[1779065587311,54.96,76947.25,1.5,-0.99997,0.0,0.00238]
[1779065587335,54.96,76947.25,1.5,-0.99997,0.0,0.00238]
[1779065587563,54.96,76947.25,1.5,-0.99997,0.0,0.00238]
[1779065587673,54.97,76949.42,1.5,-0.99997,0.0,0.0024]
[1779065588680,54.97,76951.09,1.5,-0.99997,0.0,0.00242]
[1779065589687,54.98,76952.19,1.5,-0.99997,0.0,0.00243]
[1779065590358,54.98,76952.19,1.5,-0.99997,0.0,0.00243]
[1779065590563,54.98,76952.19,1.5,-0.99997,0.0,0.00243]
[1779065590697,54.98,76953.55,1.5,-0.99997,0.0,0.00245]
[1779065594725,55.0,76961.83,1.5,-0.99997,0.0,0.00253]
[1779065595732,55.01,76968.77,1.5,-0.99997,0.0,0.0026]
[1779065596739,55.01,76969.88,1.5,-0.99997,0.0,0.00261]
[1779065597746,55.02,76967.47,1.5,-0.99997,0.0,0.00259]
[1779065598753,55.02,76959.56,1.5,-0.99997,0.0,0.00253]
[1779065599728,55.02,76959.56,1.5,-0.99997,0.0,0.00253]
[1779065599809,55.02,76959.56,1.5,-0.99997,0.0,0.00253]
[1779065599910,55.03,76954.91,1.5,-0.99997,0.0,0.00249]
[1779065600887,55.03,76954.91,1.5,-0.99997,0.0,0.00249]
[1779065601062,55.03,76954.91,1.5,-0.99997,0.0,0.00249]
[1779065600910,55.03,76954.36,1.5,-0.99997,0.0,0.00249]
[1779065604796,55.05,76962.83,1.5,-0.99997,0.0,0.00258]
[1779065605802,55.05,76964.36,1.5,-0.99997,0.0,0.00259]
[1779065606201,55.05,76964.36,1.5,-0.99997,0.0,0.00259]
[1779065606322,55.05,76964.36,1.5,-0.99997,0.0,0.00259]
[1779065607816,55.06,76970.68,1.5,-0.99997,0.0,0.00266]
[1779065608895,55.06,76970.68,1.5,-0.99997,0.0,0.00266]
[1779065609059,55.06,76970.68,1.5,-0.99997,0.0,0.00266]
[1779065608911,55.07,76971.63,1.5,-0.99997,0.0,0.00267]
[1779065609549,55.07,76971.63,1.5,-0.99997,0.0,0.00267]
[1779065609561,55.07,76971.63,1.5,-0.99997,0.0,0.00267]
[1779065611844,55.08,76971.35,1.5,-0.99997,0.0,0.00262]
[1779065613858,55.09,76980.44,1.5,-0.99997,0.0,0.00271]
[1779065614865,55.09,76983.96,1.5,-0.99997,0.0,0.00274]
[1779065615872,55.1,76985.53,1.5,-0.99997,0.0,0.00276]
[1779065616880,55.1,76990.0,1.5,-0.99997,0.0,0.00281]
[1779065617886,55.14,77002.28,1.5,-0.99997,0.0,0.00295]
[1779065618893,55.14,77004.59,1.5,-0.99997,0.0,0.00298]
[1779065619900,55.14,77005.8,1.5,-0.99997,0.0,0.00299]
[1779065621914,55.15,77010.71,1.5,-0.99997,0.0,0.00305]
[1779065622921,55.15,77012.31,1.5,-0.99997,0.0,0.00307]
[1779065623840,55.15,77012.31,1.5,-0.99997,0.0,0.00307]
[1779065624060,55.15,77012.31,1.5,-0.99997,0.0,0.00307]
[1779065625623,55.16,77011.43,1.5,-0.99997,0.0,0.00306]
[1779065625811,55.16,77011.43,1.5,-0.99997,0.0,0.00306]
[1779065625942,55.16,77012.21,1.5,-0.99997,0.0,0.00307]
[1779065626949,55.16,77020.91,1.5,-0.99997,0.0,0.00316]
[1779065627956,55.16,77031.05,1.5,-0.99996,0.0,0.00327]
[1779065628964,55.16,77032.31,1.5,-0.99996,0.0,0.00329]
[1779065630977,55.17,77028.85,1.5,-0.99996,0.0,0.00326]
[1779065631984,55.17,77022.97,1.5,-0.99997,0.0,0.00319]
[1779065632992,55.17,77012.49,1.5,-0.99997,0.0,0.00309]
[1779065633692,55.17,77012.49,1.5,-0.99997,0.0,0.00309]
[1779065633813,55.17,77012.49,1.5,-0.99997,0.0,0.00309]
[1779065633998,55.18,77009.21,1.5,-0.99997,0.0,0.00306]
[1779065635258,55.18,77008.6,1.5,-0.99997,0.0,0.00305]
[1779065635309,55.18,77008.6,1.5,-0.99997,0.0,0.00305]
[1779065636015,55.18,77007.67,1.5,-0.99997,0.0,0.00305]
[1779065637324,55.18,77007.85,1.5,-0.99997,0.0,0.00305]
[1779065637561,55.18,77007.85,1.5,-0.99997,0.0,0.00305]
[1779065639039,55.19,77005.62,1.5,-0.99997,0.0,0.00303]
[1779065640043,55.19,77002.9,1.5,-0.99997,0.0,0.003]
[1779065640986,55.19,77002.9,1.5,-0.99997,0.0,0.003]
[1779065641059,55.19,77002.9,1.5,-0.99997,0.0,0.003]
[1779065641087,55.19,77000.55,1.5,-0.99997,0.0,0.00298]
[1779065642057,55.19,77003.31,1.5,-0.99997,0.0,0.00301]
[1779065643043,55.19,77003.31,1.5,-0.99997,0.0,0.00301]
[1779065643060,55.19,77003.31,1.5,-0.99997,0.0,0.00301]
[1779065643064,55.19,77006.1,1.5,-0.99997,0.0,0.00304]
[1779065644071,55.19,77007.96,1.5,-0.99997,0.0,0.00305]
[1779065646085,55.19,77004.94,1.5,-0.99997,0.0,0.00302]
[1779065646469,55.19,77004.94,1.5,-0.99997,0.0,0.00302]
[1779065646564,55.19,77004.94,1.5,-0.99997,0.0,0.00302]
[1779065647092,55.19,77004.44,1.5,-0.99997,0.0,0.00302]
[1779065647210,55.19,77004.44,1.5,-0.99997,0.0,0.00302]
[1779065647312,55.19,77004.44,1.5,-0.99997,0.0,0.00302]
[1779065649106,55.19,77006.21,1.5,-0.99997,0.0,0.00304]
[1779065650113,55.19,77007.79,1.5,-0.99997,0.0,0.00306]
[1779065652759,55.19,77008.56,1.5,-0.99997,0.0,0.00307]
[1779065652812,55.19,77008.56,1.5,-0.99997,0.0,0.00307]
[1779065652910,55.2,77002.61,1.5,-0.99997,0.0,0.00301]
[1779065654040,55.2,77002.61,1.5,-0.99997,0.0,0.00301]
[1779065654064,55.2,77002.61,1.5,-0.99997,0.0,0.00301]
[1779065653134,55.2,76998.72,1.5,-0.99997,0.0,0.00297]
[1779065654141,55.2,76997.39,1.5,-0.99997,0.0,0.00296]
[1779065655148,55.21,76999.93,1.5,-0.99997,0.0,0.00299]
[1779065656427,55.21,76999.93,1.5,-0.99997,0.0,0.00299]
[1779065656562,55.21,76999.93,1.5,-0.99997,0.0,0.00299]
[1779065656570,55.21,77004.72,1.5,-0.99997,0.0,0.00304]
[1779065658169,55.22,77002.89,1.5,-0.99997,0.0,0.00303]
[1779065660793,55.22,77002.42,1.5,-0.99997,0.0,0.00303]
[1779065660814,55.22,77002.42,1.5,-0.99997,0.0,0.00303]
[1779065661068,55.22,77002.42,1.5,-0.99997,0.0,0.00303]
[1779065660888,55.22,77002.72,1.5,-0.99997,0.0,0.00303]
[1779065661311,55.22,77002.72,1.5,-0.99997,0.0,0.00303]
[1779065661382,55.22,77001.47,1.5,-0.99997,0.0,0.00302]
[1779065662198,55.23,76994.48,1.5,-0.99997,0.0,0.00296]
[1779065663204,55.23,76987.68,1.5,-0.99997,0.0,0.00289]
[1779065664675,55.23,76987.68,1.5,-0.99997,0.0,0.00289]
[1779065664811,55.23,76987.68,1.5,-0.99997,0.0,0.00289]
[1779065664889,55.23,76985.07,1.5,-0.99997,0.0,0.00286]
[1779065665388,55.23,76985.07,1.5,-0.99997,0.0,0.00286]
[1779065665561,55.23,76985.07,1.5,-0.99997,0.0,0.00286]
[1779065665615,55.23,76983.82,1.5,-0.99997,0.0,0.00285]
[1779065668239,55.23,76977.87,1.5,-0.99997,0.0,0.0028]
[1779065669246,55.23,76973.94,1.5,-0.99997,0.0,0.00276]
[1779065670237,55.23,76973.94,1.5,-0.99997,0.0,0.00276]
[1779065670310,55.23,76973.94,1.5,-0.99997,0.0,0.00276]
[1779065671803,55.23,76973.46,1.5,-0.99997,0.0,0.00276]
[1779065671810,55.23,76973.46,1.5,-0.99997,0.0,0.00276]
[1779065671902,55.23,76978.76,1.5,-0.99997,0.0,0.00275]
[1779065672268,55.23,76983.29,1.5,-0.99997,0.0,0.00279]
[1779065675879,55.23,76982.45,1.5,-0.99997,0.0,0.00278]
[1779065676059,55.23,76982.45,1.5,-0.99997,0.0,0.00278]
[1779065676296,55.23,76979.89,1.5,-0.99997,0.0,0.00276]
[1779065677307,55.23,76975.95,1.5,-0.99997,0.0,0.00272]
[1779065678314,55.23,76974.24,1.5,-0.99997,0.0,0.00271]
[1779065680331,55.23,76965.12,1.5,-0.99997,0.0,0.00263]
[1779065681338,55.23,76958.81,1.5,-0.99997,0.0,0.00257]
[1779065682408,55.23,76958.81,1.5,-0.99997,0.0,0.00257]
[1779065682563,55.23,76958.81,1.5,-0.99997,0.0,0.00257]
[1779065684586,55.23,76958.7,1.5,-0.99997,0.0,0.00257]
[1779065684813,55.23,76958.7,1.5,-0.99997,0.0,0.00257]
[1779065684914,55.23,76956.92,1.5,-0.99997,0.0,0.00256]
[1779065685697,55.23,76956.92,1.5,-0.99997,0.0,0.00256]
[1779065685815,55.23,76956.92,1.5,-0.99997,0.0,0.00256]
[1779065685916,55.23,76958.18,1.5,-0.99997,0.0,0.00257]
[1779065687383,55.23,76956.89,1.5,-0.99997,0.0,0.00256]
[1779065689404,55.24,76948.63,1.5,-0.99997,0.0,0.0025]
[1779065690887,55.24,76948.63,1.5,-0.99997,0.0,0.0025]
[1779065691061,55.24,76948.63,1.5,-0.99997,0.0,0.0025]
[1779065691135,55.25,76944.51,1.5,-0.99997,0.0,0.00247]
[1779065691418,55.25,76941.24,1.5,-0.99997,0.0,0.00244]
[1779065693233,55.26,76941.0,1.5,-0.99997,0.0,0.00244]
[1779065693313,55.26,76941.0,1.5,-0.99997,0.0,0.00244]
[1779065693432,55.26,76940.78,1.5,-0.99997,0.0,0.00245]
[1779065695619,55.27,76940.28,1.5,-0.99997,0.0,0.00245]
[1779065695809,55.27,76940.28,1.5,-0.99997,0.0,0.00245]
[1779065695909,55.28,76941.9,1.5,-0.99997,0.0,0.00247]
[1779065696453,55.28,76944.18,1.5,-0.99997,0.0,0.00249]
[1779065697460,55.28,76945.75,1.5,-0.99997,0.0,0.0025]
[1779065698467,55.29,76956.21,1.5,-0.99997,0.0,0.0026]
[1779065699474,55.29,76967.84,1.5,-0.99997,0.0,0.0027]
[1779065700481,55.3,76977.51,1.5,-0.99997,0.0,0.0028]
[1779065701488,55.3,76984.33,1.5,-0.99997,0.0,0.00286]
[1779065702496,55.31,76990.42,1.5,-0.99997,0.0,0.00292]
[1779065703503,55.31,76996.79,1.5,-0.99997,0.0,0.00299]
[1779065704510,55.31,76998.83,1.5,-0.99997,0.0,0.00301]
[1779065706524,55.32,77002.52,1.5,-0.99997,0.0,0.00305]
[1779065707531,55.32,76999.29,1.5,-0.99997,0.0,0.00302]
[1779065708538,55.32,76997.92,1.5,-0.99997,0.0,0.00301]
[1779065710552,55.33,76996.61,1.5,-0.99997,0.0,0.00301]
[1779065711586,55.33,76996.61,1.5,-0.99997,0.0,0.00301]
[1779065711809,55.33,76996.61,1.5,-0.99997,0.0,0.00301]
[1779065712719,55.34,76997.43,1.5,-0.99997,0.0,0.00302]
[1779065712813,55.34,76997.43,1.5,-0.99997,0.0,0.00302]
[1779065712820,55.34,77002.82,1.5,-0.99997,0.0,0.00308]
[1779065715587,55.34,77010.08,1.5,-0.99997,0.0,0.00316]
[1779065716194,55.34,77010.08,1.5,-0.99997,0.0,0.00316]
[1779065716320,55.34,77010.08,1.5,-0.99997,0.0,0.00316]
[1779065716594,55.35,77013.04,1.5,-0.99997,0.0,0.00319]
[1779065718932,55.35,77013.42,1.5,-0.99997,0.0,0.0032]
[1779065719059,55.35,77013.42,1.5,-0.99997,0.0,0.0032]
[1779065719160,55.35,77014.02,1.5,-0.99997,0.0,0.00321]
[1779065720036,55.35,77014.02,1.5,-0.99997,0.0,0.00321]
[1779065720060,55.35,77014.02,1.5,-0.99997,0.0,0.00321]
[1779065720160,55.36,77012.97,1.5,-0.99997,0.0,0.0032]
[1779065720622,55.36,77008.63,1.5,-0.99997,0.0,0.00315]
[1779065721629,55.36,77001.2,1.5,-0.99997,0.0,0.00308]
[1779065722592,55.36,77001.2,1.5,-0.99997,0.0,0.00308]
[1779065722810,55.36,77001.2,1.5,-0.99997,0.0,0.00308]
[1779065722911,55.36,77001.91,1.5,-0.99997,0.0,0.00309]
[1779065723507,55.36,77001.91,1.5,-0.99997,0.0,0.00309]
[1779065723561,55.36,77001.91,1.5,-0.99997,0.0,0.00309]
[1779065723644,55.36,77002.74,1.5,-0.99997,0.0,0.00309]
[1779065725657,55.36,77001.38,1.5,-0.99997,0.0,0.00308]
[1779065726664,55.36,77000.33,1.5,-0.99997,0.0,0.00307]
[1779065728280,55.36,76999.5,1.5,-0.99997,0.0,0.00306]
[1779065728310,55.36,76999.5,1.5,-0.99997,0.0,0.00306]
[1779065731184,55.36,76999.94,1.5,-0.99997,0.0,0.00307]
[1779065731311,55.36,76999.56,1.5,-0.99997,0.0,0.00306]
[1779065731834,55.36,76999.56,1.5,-0.99997,0.0,0.00306]
[1779065732062,55.36,76999.56,1.5,-0.99997,0.0,0.00306]
[1779065732108,55.36,77003.34,1.5,-0.99997,0.0,0.00304]
[1779065733713,55.36,77007.38,1.5,-0.99997,0.0,0.00308]
[1779065734720,55.36,77008.68,1.5,-0.99997,0.0,0.0031]
[1779065735727,55.37,77005.29,1.5,-0.99997,0.0,0.00306]
[1779065741061,55.38,77004.74,1.5,-0.99997,0.0,0.00307]
[1779065742562,55.38,77004.82,1.5,-0.99997,0.0,0.00307]
[1779065742776,55.39,76998.28,1.5,-0.99997,0.0,0.00301]
[1779065743783,55.39,76988.89,1.5,-0.99997,0.0,0.00292]
[1779065744790,55.39,76987.76,1.5,-0.99997,0.0,0.00291]
[1779065745797,55.39,76995.75,1.5,-0.99997,0.0,0.00299]
[1779065746347,55.39,76995.75,1.5,-0.99997,0.0,0.00299]
[1779065746563,55.39,76995.75,1.5,-0.99997,0.0,0.00299]
[1779065746804,55.39,76998.3,1.5,-0.99997,0.0,0.00301]
[1779065747811,55.39,77001.98,1.5,-0.99997,0.0,0.00305]
[1779065748818,55.39,77003.2,1.5,-0.99997,0.0,0.00306]
[1779065749825,55.39,77007.93,1.5,-0.99997,0.0,0.00311]
[1779065751601,55.39,77008.53,1.5,-0.99997,0.0,0.00312]
[1779065751809,55.39,77008.53,1.5,-0.99997,0.0,0.00312]
[1779065756906,55.39,77009.11,1.5,-0.99997,0.0,0.00312]
[1779065757063,55.39,77009.11,1.5,-0.99997,0.0,0.00312]
[1779065757140,55.39,77009.51,1.5,-0.99997,0.0,0.00313]
[1779065757651,55.39,77009.51,1.5,-0.99997,0.0,0.00313]
[1779065757808,55.39,77009.51,1.5,-0.99997,0.0,0.00313]
[1779065762838,55.41,77008.21,1.5,-0.99997,0.0,0.00313]
[1779065763063,55.41,77008.21,1.5,-0.99997,0.0,0.00313]
[1779065763109,55.41,77007.38,1.5,-0.99997,0.0,0.00312]
[1779065763289,55.41,77007.38,1.5,-0.99997,0.0,0.00312]
[1779065763311,55.41,77007.38,1.5,-0.99997,0.0,0.00312]
[1779065763923,55.41,77005.08,1.5,-0.99997,0.0,0.0031]
[1779065765937,55.42,77007.45,1.5,-0.99997,0.0,0.00313]
[1779065766673,55.42,77007.45,1.5,-0.99997,0.0,0.00313]
[1779065766812,55.42,77007.45,1.5,-0.99997,0.0,0.00313]
[1779065766944,55.42,77010.88,1.5,-0.99997,0.0,0.00317]
[1779065767591,55.42,77010.88,1.5,-0.99997,0.0,0.00317]
[1779065767812,55.42,77010.88,1.5,-0.99997,0.0,0.00317]
[1779065767951,55.42,77013.39,1.5,-0.99997,0.0,0.00319]
[1779065768959,55.42,77015.93,1.5,-0.99996,0.0,0.00322]
[1779065769965,55.42,77013.55,1.5,-0.99997,0.0,0.0032]
[1779065770419,55.42,77013.55,1.5,-0.99997,0.0,0.0032]
[1779065770562,55.42,77013.55,1.5,-0.99997,0.0,0.0032]
[1779065770972,55.42,77009.53,1.5,-0.99997,0.0,0.00315]
[1779065771872,55.42,77009.53,1.5,-0.99997,0.0,0.00315]
[1779065772067,55.42,77009.53,1.5,-0.99997,0.0,0.00315]
[1779065773993,55.42,77012.17,1.5,-0.99997,0.0,0.00318]
[1779065774366,55.42,77012.17,1.5,-0.99997,0.0,0.00318]
[1779065774564,55.42,77012.17,1.5,-0.99997,0.0,0.00318]
[1779065775043,55.42,77012.17,1.5,-0.99997,0.0,0.00318]
[1779065775060,55.42,77012.17,1.5,-0.99997,0.0,0.00318]
[1779065775106,55.42,77014.49,1.5,-0.99997,0.0,0.0032]
[1779065777014,55.42,77013.5,1.5,-0.99997,0.0,0.00319]
[1779065782049,55.42,77019.21,1.5,-0.99996,0.0,0.00326]
[1779065783056,55.42,77021.0,1.5,-0.99996,0.0,0.00327]
[1779065784063,55.42,77024.46,1.5,-0.99996,0.0,0.00331]
[1779065785070,55.42,77020.46,1.5,-0.99996,0.0,0.00327]
[1779065785678,55.42,77020.46,1.5,-0.99996,0.0,0.00327]
[1779065785811,55.42,77020.46,1.5,-0.99996,0.0,0.00327]
[1779065786077,55.42,77014.41,1.5,-0.99997,0.0,0.0032]
[1779065789649,55.42,77013.5,1.5,-0.99997,0.0,0.00319]
[1779065789810,55.42,77013.5,1.5,-0.99997,0.0,0.00319]
[1779065790141,55.42,77013.5,1.5,-0.99997,0.0,0.00319]
[1779065790239,55.42,77010.14,1.5,-0.99997,0.0,0.00316]
[1779065790311,55.42,77010.14,1.5,-0.99997,0.0,0.00316]
[1779065791112,55.42,77007.36,1.5,-0.99997,0.0,0.00307]
[1779065792119,55.42,77003.3,1.5,-0.99997,0.0,0.00303]
[1779065793127,55.42,76988.38,1.5,-0.99997,0.0,0.00288]
[1779065794133,55.42,76980.42,1.5,-0.99997,0.0,0.00281]
[1779065795140,55.42,76988.87,1.5,-0.99997,0.0,0.00289]
[1779065796147,55.42,76993.73,1.5,-0.99997,0.0,0.00293]
[1779065797155,55.42,77004.01,1.5,-0.99997,0.0,0.00303]
[1779065798162,55.42,77011.72,1.5,-0.99997,0.0,0.00311]
[1779065799169,55.42,77013.59,1.5,-0.99997,0.0,0.00313]
[1779065800549,55.42,77014.14,1.5,-0.99997,0.0,0.00314]
[1779065800562,55.42,77014.14,1.5,-0.99997,0.0,0.00314]
[1779065803197,55.43,77025.05,1.5,-0.99996,0.0,0.00326]
[1779065804204,55.43,77043.51,1.5,-0.99996,0.0,0.00347]
[1779065805212,55.43,77049.24,1.5,-0.99996,0.0,0.00354]
[1779065806218,55.43,77042.91,1.5,-0.99996,0.0,0.00347]
[1779065807225,55.44,77038.59,1.5,-0.99996,0.0,0.00342]
[1779065810246,55.44,77040.07,1.5,-0.99996,0.0,0.00344]
[1779065810866,55.44,77040.07,1.5,-0.99996,0.0,0.00344]
[1779065811266,55.44,77042.01,1.5,-0.99996,0.0,0.00346]
[1779065812267,55.44,77065.59,1.5,-0.99996,0.0,0.00374]
[1779065813274,55.44,77074.0,1.5,-0.99996,0.0,0.00385]
[1779065814281,55.44,77076.59,1.5,-0.99996,0.0,0.00388]
[1779065814665,55.44,77076.59,1.5,-0.99996,0.0,0.00388]
[1779065815288,55.44,77077.59,1.5,-0.99996,0.0,0.00389]
[1779065817302,55.44,77074.52,1.5,-0.99996,0.0,0.00385]
[1779065818310,55.44,77068.83,1.5,-0.99996,0.0,0.00378]
[1779065819317,55.45,77065.3,1.5,-0.99996,0.0,0.00374]
[1779065821331,55.45,77063.28,1.5,-0.99996,0.0,0.00372]
[1779065822501,55.45,77063.28,1.5,-0.99996,0.0,0.00372]
[1779065822567,55.45,77063.28,1.5,-0.99996,0.0,0.00372]
[1779065824625,55.45,77063.24,1.5,-0.99996,0.0,0.00372]
[1779065824817,55.45,77063.24,1.5,-0.99996,0.0,0.00372]
[1779065824909,55.45,77061.59,1.5,-0.99996,0.0,0.0037]
[1779065825504,55.45,77061.59,1.5,-0.99996,0.0,0.0037]
[1779065825568,55.45,77061.59,1.5,-0.99996,0.0,0.0037]
[1779065825603,55.45,77059.56,1.5,-0.99996,0.0,0.00367]
[1779065826366,55.45,77060.7,1.5,-0.99996,0.0,0.00369]
[1779065828380,55.45,77064.51,1.5,-0.99996,0.0,0.00373]
[1779065829387,55.45,77078.78,1.5,-0.99996,0.0,0.00391]
[1779065830395,55.45,77088.3,1.5,-0.99996,0.0,0.00403]
[1779065831396,55.45,77088.3,1.5,-0.99996,0.0,0.00403]
[1779065831894,55.45,77088.3,1.5,-0.99996,0.0,0.00403]
[1779065831991,55.45,77087.97,1.5,-0.99996,0.0,0.00403]
[1779065832714,55.45,77087.97,1.5,-0.99996,0.0,0.00403]
[1779065833084,55.45,77087.97,1.5,-0.99996,0.0,0.00403]
[1779065833118,55.45,77089.05,1.5,-0.99996,0.0,0.00404]
[1779065835237,55.45,77089.69,1.5,-0.99996,0.0,0.00405]
[1779065835287,55.45,77090.27,1.5,-0.99996,0.0,0.00406]
[1779065835430,55.45,77114.02,1.5,-0.99995,0.0,0.00438]
[1779065836437,55.45,77134.75,1.5,-0.99995,0.0,0.00469]
[1779065837444,55.45,77136.42,1.5,-0.99995,0.0,0.00471]
[1779065838542,55.45,77136.42,1.5,-0.99995,0.0,0.00471]
[1779065838627,55.45,77137.29,1.5,-0.99995,0.0,0.00472]
[1779065839477,55.45,77147.0,1.5,-0.99995,0.0,0.00487]
[1779065840467,55.45,77157.05,1.5,-0.99994,0.0,0.00503]
[1779065841476,55.45,77176.38,1.5,-0.99994,0.0,0.00535]
[1779065842480,55.45,77180.73,1.5,-0.99994,0.0,0.00543]
[1779065844494,55.45,77179.69,1.5,-0.99994,0.0,0.00541]
[1779065846510,55.45,77176.65,1.5,-0.99994,0.0,0.00536]
[1779065848525,55.45,77174.12,1.5,-0.99994,0.0,0.00531]
[1779065849532,55.45,77177.19,1.5,-0.99994,0.0,0.00537]
[1779065850539,55.45,77179.26,1.5,-0.99994,0.0,0.0054]
[1779065851546,55.45,77180.79,1.5,-0.99994,0.0,0.00533]
[1779065853561,55.45,77182.48,1.5,-0.99994,0.0,0.00536]
[1779065854567,55.45,77181.26,1.5,-0.99994,0.0,0.00534]
[1779065855575,55.45,77176.65,1.5,-0.99994,0.0,0.00526]
[1779065856581,55.45,77172.25,1.5,-0.99994,0.0,0.00518]
[1779065859602,55.45,77169.54,1.5,-0.99994,0.0,0.00514]
[1779065860609,55.45,77168.27,1.5,-0.99994,0.0,0.00512]
[1779065861616,55.45,77174.39,1.5,-0.99994,0.0,0.00522]
[1779065862623,55.45,77176.03,1.5,-0.99994,0.0,0.00525]
[1779065863630,55.45,77178.06,1.5,-0.99994,0.0,0.00528]
[1779065866231,55.45,77177.94,1.5,-0.99994,0.0,0.00528]
[1779065866312,55.45,77177.94,1.5,-0.99994,0.0,0.00528]
[1779065866250,55.45,77184.5,1.5,-0.99994,0.0,0.00539]
[1779065866646,55.45,77184.5,1.5,-0.99994,0.0,0.00539]
[1779065866810,55.45,77184.5,1.5,-0.99994,0.0,0.00539]
[1779065866853,55.45,77189.17,1.5,-0.99994,0.0,0.00547]
[1779065867658,55.45,77190.52,1.5,-0.99994,0.0,0.0055]
[1779065870041,55.45,77190.35,1.5,-0.99994,0.0,0.00549]
[1779065870064,55.45,77190.35,1.5,-0.99994,0.0,0.00549]
[1779065870165,55.45,77187.59,1.5,-0.99994,0.0,0.00544]
[1779065871686,55.45,77185.28,1.5,-0.99994,0.0,0.0054]
[1779065872610,55.45,77185.28,1.5,-0.99994,0.0,0.0054]
[1779065872811,55.45,77185.28,1.5,-0.99994,0.0,0.0054]
[1779065872910,55.45,77182.46,1.5,-0.99994,0.0,0.00536]
[1779065874311,55.45,77182.46,1.5,-0.99994,0.0,0.00536]
[1779065873701,55.45,77172.91,1.5,-0.99994,0.0,0.0052]
[1779065874563,55.45,77172.91,1.5,-0.99994,0.0,0.0052]
[1779065874707,55.45,77168.01,1.5,-0.99994,0.0,0.00511]
[1779065875714,55.45,77166.82,1.5,-0.99994,0.0,0.0051]
[1779065878688,55.45,77166.56,1.5,-0.99994,0.0,0.00509]
[1779065878813,55.45,77166.56,1.5,-0.99994,0.0,0.00509]
[1779065880749,55.45,77169.88,1.5,-0.99994,0.0,0.00515]
[1779065881719,55.45,77169.88,1.5,-0.99994,0.0,0.00515]
[1779065881808,55.45,77169.88,1.5,-0.99994,0.0,0.00515]
[1779065881863,55.45,77171.3,1.5,-0.99994,0.0,0.00517]
[1779065883346,55.45,77171.3,1.5,-0.99994,0.0,0.00517]
[1779065883562,55.45,77170.59,1.5,-0.99994,0.0,0.00516]
[1779065883770,55.45,77173.17,1.5,-0.99994,0.0,0.0052]
[1779065884777,55.45,77175.09,1.5,-0.99994,0.0,0.00523]
[1779065887037,55.45,77174.59,1.5,-0.99994,0.0,0.00522]
[1779065887059,55.45,77174.59,1.5,-0.99994,0.0,0.00522]
[1779065887061,55.45,77168.52,1.5,-0.99994,0.0,0.00512]
[1779065887798,55.45,77156.88,1.5,-0.99994,0.0,0.00494]
[1779065888805,55.45,77142.7,1.5,-0.99995,0.0,0.00472]
[1779065889816,55.45,77135.73,1.5,-0.99995,0.0,0.00461]
[1779065890823,55.45,77133.33,1.5,-0.99995,0.0,0.00458]
[1779065892837,55.45,77132.8,1.5,-0.99995,0.0,0.00457]
[1779065895858,55.45,77129.85,1.5,-0.99995,0.0,0.00453]
[1779065897062,55.45,77129.85,1.5,-0.99995,0.0,0.00453]
[1779065897161,55.45,77129.85,1.5,-0.99995,0.0,0.00453]
[1779065897263,55.45,77129.62,1.5,-0.99995,0.0,0.00452]
[1779065897872,55.45,77124.97,1.5,-0.99995,0.0,0.00445]
[1779065898879,55.45,77123.94,1.5,-0.99995,0.0,0.00444]
[1779065900722,55.45,77124.78,1.5,-0.99995,0.0,0.00445]
[1779065900811,55.45,77124.78,1.5,-0.99995,0.0,0.00445]
[1779065901900,55.45,77127.44,1.5,-0.99995,0.0,0.00449]
[1779065902907,55.45,77130.04,1.5,-0.99995,0.0,0.00453]
[1779065903914,55.45,77126.05,1.5,-0.99995,0.0,0.00447]
[1779065904504,55.45,77126.05,1.5,-0.99995,0.0,0.00447]
[1779065904563,55.45,77126.05,1.5,-0.99995,0.0,0.00447]
[1779065904797,55.45,77126.05,1.5,-0.99995,0.0,0.00447]
[1779065904812,55.45,77126.05,1.5,-0.99995,0.0,0.00447]
[1779065904921,55.45,77120.59,1.5,-0.99995,0.0,0.00439]
[1779065905934,55.45,77119.83,1.5,-0.99995,0.0,0.00438]
[1779065907576,55.45,77119.15,1.5,-0.99995,0.0,0.00437]
[1779065907815,55.45,77119.15,1.5,-0.99995,0.0,0.00437]
[1779065908061,55.45,77119.15,1.5,-0.99995,0.0,0.00437]
[1779065908111,55.45,77113.28,1.5,-0.99995,0.0,0.00429]
[1779065908955,55.45,77111.4,1.5,-0.99995,0.0,0.00426]
[1779065911976,55.45,77110.78,1.5,-0.99995,0.0,0.00417]
[1779065917012,55.45,77110.66,1.5,-0.99995,0.0,0.00417]
[1779065919026,55.45,77111.92,1.5,-0.99995,0.0,0.00419]
[1779065920298,55.45,77111.92,1.5,-0.99995,0.0,0.00419]
[1779065920309,55.45,77111.92,1.5,-0.99995,0.0,0.00419]
[1779065920311,55.45,77115.15,1.5,-0.99995,0.0,0.00423]
[1779065920909,55.45,77115.15,1.5,-0.99995,0.0,0.00423]
[1779065921062,55.45,77115.15,1.5,-0.99995,0.0,0.00423]
[1779065921162,55.45,77117.55,1.5,-0.99995,0.0,0.00427]
[1779065922047,55.45,77118.81,1.5,-0.99995,0.0,0.00428]
[1779065922541,55.45,77118.81,1.5,-0.99995,0.0,0.00428]
[1779065922565,55.45,77118.81,1.5,-0.99995,0.0,0.00428]
[1779065922771,55.45,77118.81,1.5,-0.99995,0.0,0.00428]
[1779065922811,55.45,77118.81,1.5,-0.99995,0.0,0.00428]
[1779065923054,55.45,77123.31,1.5,-0.99995,0.0,0.00435]
[1779065924062,55.45,77125.88,1.5,-0.99995,0.0,0.00438]
[1779065925892,55.45,77125.29,1.5,-0.99995,0.0,0.00437]
[1779065926062,55.45,77125.29,1.5,-0.99995,0.0,0.00437]
[1779065926075,55.45,77120.72,1.5,-0.99995,0.0,0.00431]
[1779065926443,55.45,77120.72,1.5,-0.99995,0.0,0.00431]
[1779065926562,55.45,77120.72,1.5,-0.99995,0.0,0.00431]
[1779065927082,55.45,77121.1,1.5,-0.99995,0.0,0.00432]
[1779065928089,55.45,77123.76,1.5,-0.99995,0.0,0.00435]
[1779065929284,55.45,77123.76,1.5,-0.99995,0.0,0.00435]
[1779065929310,55.45,77123.76,1.5,-0.99995,0.0,0.00435]
[1779065929410,55.45,77120.09,1.5,-0.99995,0.0,0.0043]
[1779065930103,55.45,77117.22,1.5,-0.99995,0.0,0.00426]
[1779065931110,55.45,77115.3,1.5,-0.99995,0.0,0.00424]
[1779065932117,55.45,77116.66,1.5,-0.99995,0.0,0.00425]
[1779065934131,55.45,77115.32,1.5,-0.99995,0.0,0.00424]
[1779065936220,55.45,77115.53,1.5,-0.99995,0.0,0.00424]
[1779065936311,55.45,77115.53,1.5,-0.99995,0.0,0.00424]
[1779065936322,55.45,77116.01,1.5,-0.99995,0.0,0.00424]
[1779065936649,55.45,77116.01,1.5,-0.99995,0.0,0.00424]
[1779065936810,55.45,77116.01,1.5,-0.99995,0.0,0.00424]
[1779065937152,55.45,77114.96,1.5,-0.99995,0.0,0.00423]
[1779065938159,55.45,77115.79,1.5,-0.99995,0.0,0.00424]
[1779065940173,55.45,77114.66,1.5,-0.99995,0.0,0.00423]
[1779065940553,55.45,77114.66,1.5,-0.99995,0.0,0.00423]
[1779065940569,55.45,77114.66,1.5,-0.99995,0.0,0.00423]
[1779065941180,55.45,77116.08,1.5,-0.99995,0.0,0.00425]
[1779065942255,55.45,77116.08,1.5,-0.99995,0.0,0.00425]
[1779065942310,55.45,77116.08,1.5,-0.99995,0.0,0.00425]
[1779065942328,55.45,77117.43,1.5,-0.99995,0.0,0.00426]
[1779065943198,55.45,77122.91,1.5,-0.99995,0.0,0.00434]
[1779065944150,55.45,77122.91,1.5,-0.99995,0.0,0.00434]
[1779065944315,55.45,77122.91,1.5,-0.99995,0.0,0.00434]
[1779065944318,55.45,77124.49,1.5,-0.99995,0.0,0.00436]
[1779065946219,55.45,77126.03,1.5,-0.99995,0.0,0.00438]
[1779065948979,55.45,77126.13,1.5,-0.99995,0.0,0.00439]
[1779065949058,55.45,77126.13,1.5,-0.99995,0.0,0.00439]
[1779065949240,55.45,77125.56,1.5,-0.99995,0.0,0.00438]
[1779065949516,55.45,77125.56,1.5,-0.99995,0.0,0.00438]
[1779065949564,55.45,77125.56,1.5,-0.99995,0.0,0.00438]
[1779065950247,55.45,77124.72,1.5,-0.99995,0.0,0.00437]
[1779065951254,55.45,77125.51,1.5,-0.99995,0.0,0.00438]
[1779065952261,55.45,77128.91,1.5,-0.99995,0.0,0.00443]
[1779065953288,55.45,77128.91,1.5,-0.99995,0.0,0.00443]
[1779065953311,55.45,77128.91,1.5,-0.99995,0.0,0.00443]
[1779065953389,55.45,77129.57,1.5,-0.99995,0.0,0.00444]
[1779065954275,55.45,77128.91,1.5,-0.99995,0.0,0.00443]
[1779065956289,55.45,77130.17,1.5,-0.99995,0.0,0.00444]
[1779065959311,55.45,77129.17,1.5,-0.99995,0.0,0.00443]
[1779065960318,55.45,77127.72,1.5,-0.99995,0.0,0.00441]
[1779065960715,55.45,77127.72,1.5,-0.99995,0.0,0.00441]
[1779065960811,55.45,77127.72,1.5,-0.99995,0.0,0.00441]
[1779065962059,55.45,77127.71,1.5,-0.99995,0.0,0.00441]
[1779065962332,55.45,77127.59,1.5,-0.99995,0.0,0.00441]
[1779065967367,55.45,77127.88,1.5,-0.99995,0.0,0.00441]
[1779065970391,55.45,77129.59,1.5,-0.99995,0.0,0.00444]
[1779065971398,55.45,77136.49,1.5,-0.99995,0.0,0.00445]
[1779065972405,55.45,77141.65,1.5,-0.99995,0.0,0.00452]
[1779065973412,55.45,77149.9,1.5,-0.99995,0.0,0.00465]
[1779065974419,55.45,77150.04,1.5,-0.99995,0.0,0.00465]
[1779065974879,55.45,77150.04,1.5,-0.99995,0.0,0.00465]
[1779065975044,55.45,77150.04,1.5,-0.99995,0.0,0.00465]
[1779065976065,55.45,77148.92,1.5,-0.99995,0.0,0.00463]
[1779065976433,55.45,77148.75,1.5,-0.99995,0.0,0.00463]
[1779065977440,55.45,77145.18,1.5,-0.99995,0.0,0.00458]
[1779065978447,55.45,77140.24,1.5,-0.99995,0.0,0.0045]
[1779065979454,55.45,77138.39,1.5,-0.99995,0.0,0.00448]
[1779065979718,55.45,77138.39,1.5,-0.99995,0.0,0.00448]
[1779065979808,55.45,77138.39,1.5,-0.99995,0.0,0.00448]
[1779065980059,55.45,77138.39,1.5,-0.99995,0.0,0.00448]
[1779065980461,55.45,77133.83,1.5,-0.99995,0.0,0.00441]
[1779065985499,55.45,77137.09,1.5,-0.99995,0.0,0.00446]
[1779065986505,55.45,77143.63,1.5,-0.99995,0.0,0.00455]
[1779065987514,55.45,77155.23,1.5,-0.99995,0.0,0.00473]
[1779065988760,55.45,77155.23,1.5,-0.99995,0.0,0.00473]
[1779065988809,55.45,77155.23,1.5,-0.99995,0.0,0.00473]
[1779065988861,55.45,77165.25,1.5,-0.99995,0.0,0.00488]
[1779065989527,55.45,77169.6,1.5,-0.99994,0.0,0.00495]
[1779065992982,55.45,77169.31,1.5,-0.99994,0.0,0.00494]
[1779065993062,55.45,77169.31,1.5,-0.99994,0.0,0.00494]
[1779065993147,55.45,77169.07,1.5,-0.99994,0.0,0.00494]
[1779065993998,55.45,77169.07,1.5,-0.99994,0.0,0.00494]
[1779065994060,55.45,77169.07,1.5,-0.99994,0.0,0.00494]
[1779065999597,55.45,77170.33,1.5,-0.99994,0.0,0.00496]
[1779066001611,55.45,77162.47,1.5,-0.99995,0.0,0.00484]
[1779066002752,55.45,77162.47,1.5,-0.99995,0.0,0.00484]
[1779066002809,55.45,77162.47,1.5,-0.99995,0.0,0.00484]
[1779066002817,55.45,77158.6,1.5,-0.99995,0.0,0.00478]
[1779066003625,55.45,77164.41,1.5,-0.99995,0.0,0.00487]
[1779066004632,55.45,77172.83,1.5,-0.99994,0.0,0.005]
[1779066005585,55.45,77172.83,1.5,-0.99994,0.0,0.005]
[1779066005811,55.45,77172.83,1.5,-0.99994,0.0,0.005]
[1779066005895,55.45,77175.5,1.5,-0.99994,0.0,0.00504]
[1779066006646,55.45,77176.96,1.5,-0.99994,0.0,0.00507]
[1779066007861,55.45,77176.96,1.5,-0.99994,0.0,0.00507]
[1779066008059,55.45,77176.96,1.5,-0.99994,0.0,0.00507]
[1779066008114,55.45,77163.82,1.5,-0.99995,0.0,0.00486]
[1779066008660,55.45,77154.21,1.5,-0.99995,0.0,0.00471]
[1779066009667,55.45,77152.01,1.5,-0.99995,0.0,0.00468]
[1779066010858,55.45,77152.01,1.5,-0.99995,0.0,0.00468]
[1779066011059,55.45,77152.01,1.5,-0.99995,0.0,0.00468]
[1779066011087,55.45,77158.92,1.5,-0.99995,0.0,0.00478]
[1779066011681,55.45,77157.33,1.5,-0.99995,0.0,0.00476]
[1779066013521,55.45,77157.58,1.5,-0.99995,0.0,0.00476]
[1779066013564,55.45,77157.58,1.5,-0.99995,0.0,0.00476]
[1779066013695,55.45,77158.58,1.5,-0.99995,0.0,0.00478]
[1779066014578,55.45,77158.58,1.5,-0.99995,0.0,0.00478]
[1779066014810,55.45,77158.58,1.5,-0.99995,0.0,0.00478]
[1779066014880,55.45,77155.95,1.5,-0.99995,0.0,0.00474]
[1779066017155,55.45,77155.79,1.5,-0.99995,0.0,0.00473]
[1779066017309,55.45,77155.79,1.5,-0.99995,0.0,0.00473]
[1779066017410,55.45,77161.58,1.5,-0.99995,0.0,0.00482]
[1779066018730,55.45,77153.42,1.5,-0.99995,0.0,0.0047]
[1779066019544,55.45,77153.42,1.5,-0.99995,0.0,0.0047]
[1779066019737,55.45,77146.08,1.5,-0.99995,0.0,0.00459]
[1779066020744,55.45,77142.26,1.5,-0.99995,0.0,0.00453]
[1779066022342,55.45,77142.26,1.5,-0.99995,0.0,0.00453]
[1779066023765,55.45,77147.58,1.5,-0.99995,0.0,0.00461]
[1779066026043,55.45,77148.56,1.5,-0.99995,0.0,0.00463]
[1779066026062,55.45,77148.56,1.5,-0.99995,0.0,0.00463]
[1779066026088,55.45,77144.3,1.5,-0.99995,0.0,0.00456]
[1779066026786,55.45,77142.17,1.5,-0.99995,0.0,0.00453]
[1779066028449,55.45,77142.17,1.5,-0.99995,0.0,0.00453]
[1779066027793,55.45,77138.77,1.5,-0.99995,0.0,0.00448]
[1779066028564,55.45,77138.77,1.5,-0.99995,0.0,0.00448]
[1779066028800,55.45,77141.13,1.5,-0.99995,0.0,0.00452]
[1779066030131,55.45,77141.13,1.5,-0.99995,0.0,0.00452]
[1779066030312,55.45,77141.13,1.5,-0.99995,0.0,0.00452]
[1779066030814,55.45,77146.05,1.5,-0.99995,0.0,0.00459]
[1779066031821,55.45,77148.98,1.5,-0.99995,0.0,0.00454]
[1779066032786,55.45,77148.98,1.5,-0.99995,0.0,0.00454]
[1779066032810,55.45,77148.98,1.5,-0.99995,0.0,0.00454]
[1779066032828,55.45,77149.29,1.5,-0.99995,0.0,0.00455]
[1779066033812,55.45,77149.29,1.5,-0.99995,0.0,0.00455]
[1779066033990,55.45,77142.03,1.5,-0.99995,0.0,0.00444]
[1779066034842,55.45,77139.04,1.5,-0.99995,0.0,0.0044]
[1779066037389,55.45,77139.09,1.5,-0.99995,0.0,0.0044]
[1779066037449,55.45,77143.4,1.5,-0.99995,0.0,0.00446]
[1779066037871,55.45,77143.4,1.5,-0.99995,0.0,0.00446]
[1779066038062,55.45,77143.4,1.5,-0.99995,0.0,0.00446]
[1779066038096,55.45,77149.3,1.5,-0.99995,0.0,0.00455]
[1779066038870,55.45,77152.04,1.5,-0.99995,0.0,0.00459]
[1779066039877,55.45,77154.27,1.5,-0.99995,0.0,0.00462]
[1779066040884,55.45,77157.91,1.5,-0.99995,0.0,0.00468]
[1779066041891,55.45,77155.15,1.5,-0.99995,0.0,0.00463]
[1779066043905,55.45,77159.33,1.5,-0.99995,0.0,0.0047]
[1779066045488,55.45,77171.39,1.5,-0.99995,0.0,0.00488]
[1779066045919,55.45,77174.13,1.5,-0.99994,0.0,0.00493]
[1779066046926,55.45,77174.52,1.5,-0.99994,0.0,0.00493]
[1779066047561,55.45,77174.52,1.5,-0.99994,0.0,0.00493]
[1779066047933,55.45,77167.02,1.5,-0.99995,0.0,0.00482]
[1779066048940,55.45,77156.73,1.5,-0.99995,0.0,0.00466]
[1779066049948,55.45,77154.72,1.5,-0.99995,0.0,0.00463]
[1779066051003,55.45,77154.72,1.5,-0.99995,0.0,0.00463]
[1779066051060,55.45,77154.72,1.5,-0.99995,0.0,0.00463]
[1779066051232,55.45,77154.72,1.5,-0.99995,0.0,0.00463]
[1779066051310,55.45,77154.72,1.5,-0.99995,0.0,0.00463]
[1779066051331,55.45,77153.67,1.5,-0.99995,0.0,0.00461]
[1779066053976,55.45,77152.04,1.5,-0.99995,0.0,0.00459]
[1779066054983,55.45,77148.85,1.5,-0.99995,0.0,0.00454]
[1779066057114,55.45,77149.32,1.5,-0.99995,0.0,0.00455]
[1779066057310,55.45,77149.32,1.5,-0.99995,0.0,0.00455]
[1779066057378,55.45,77146.16,1.5,-0.99995,0.0,0.0045]
[1779066058004,55.45,77148.67,1.5,-0.99995,0.0,0.00454]
[1779066059011,55.45,77154.33,1.5,-0.99995,0.0,0.00462]
[1779066060361,55.45,77154.33,1.5,-0.99995,0.0,0.00462]
[1779066060504,55.45,77154.33,1.5,-0.99995,0.0,0.00462]
[1779066060515,55.45,77154.08,1.5,-0.99995,0.0,0.00462]
[1779066060569,55.45,77154.08,1.5,-0.99995,0.0,0.00462]
[1779066061026,55.45,77152.62,1.5,-0.99995,0.0,0.0046]
[1779066062033,55.45,77150.7,1.5,-0.99995,0.0,0.00457]
[1779066065054,55.45,77152.18,1.5,-0.99995,0.0,0.00459]
[1779066066913,55.45,77151.28,1.5,-0.99995,0.0,0.00458]
[1779066067064,55.45,77151.28,1.5,-0.99995,0.0,0.00458]
[1779066067108,55.45,77151.28,1.5,-0.99995,0.0,0.00458]
[1779066067309,55.45,77151.28,1.5,-0.99995,0.0,0.00458]
[1779066067415,55.45,77151.11,1.5,-0.99995,0.0,0.00457]
[1779066068075,55.45,77149.24,1.5,-0.99995,0.0,0.00455]
[1779066070089,55.45,77144.41,1.5,-0.99995,0.0,0.00448]
[1779066071097,55.45,77136.3,1.5,-0.99995,0.0,0.00436]
[1779066072104,55.45,77126.98,1.5,-0.99995,0.0,0.00423]
[1779066073111,55.45,77126.15,1.5,-0.99995,0.0,0.00422]
[1779066074118,55.45,77125.01,1.5,-0.99995,0.0,0.0042]
[1779066075793,55.45,77124.39,1.5,-0.99995,0.0,0.0042]
[1779066075810,55.45,77124.39,1.5,-0.99995,0.0,0.0042]
[1779066077139,55.45,77120.81,1.5,-0.99995,0.0,0.00415]
[1779066079156,55.45,77126.19,1.5,-0.99995,0.0,0.00422]
[1779066080160,55.45,77133.33,1.5,-0.99995,0.0,0.00432]
[1779066081167,55.45,77151.29,1.5,-0.99995,0.0,0.00458]
[1779066082174,55.45,77157.23,1.5,-0.99995,0.0,0.00467]
[1779066083181,55.45,77153.85,1.5,-0.99995,0.0,0.00462]
[1779066084188,55.45,77151.46,1.5,-0.99995,0.0,0.00458]
[1779066085712,55.45,77151.36,1.5,-0.99995,0.0,0.00458]
[1779066085770,55.45,77151.36,1.5,-0.99995,0.0,0.00458]
[1779066085812,55.45,77151.36,1.5,-0.99995,0.0,0.00458]
[1779066086202,55.45,77150.54,1.5,-0.99995,0.0,0.00457]
[1779066089224,55.45,77148.48,1.5,-0.99995,0.0,0.00454]
[1779066090231,55.45,77139.68,1.5,-0.99995,0.0,0.00441]
[1779066091238,55.45,77135.11,1.5,-0.99995,0.0,0.00426]
[1779066092379,55.45,77135.11,1.5,-0.99995,0.0,0.00426]
[1779066092436,55.45,77135.11,1.5,-0.99995,0.0,0.00426]
[1779066092561,55.45,77135.11,1.5,-0.99995,0.0,0.00426]
[1779066092535,55.45,77135.21,1.5,-0.99995,0.0,0.00426]
[1779066094259,55.45,77130.78,1.5,-0.99995,0.0,0.0042]
[1779066095266,55.45,77136.5,1.5,-0.99995,0.0,0.00428]
[1779066096273,55.45,77135.33,1.5,-0.99995,0.0,0.00426]
[1779066096625,55.45,77135.33,1.5,-0.99995,0.0,0.00426]
[1779066096709,55.45,77135.33,1.5,-0.99995,0.0,0.00426]
[1779066096812,55.45,77135.33,1.5,-0.99995,0.0,0.00426]
[1779066097280,55.45,77133.0,1.5,-0.99995,0.0,0.00423]
[1779066098287,55.45,77143.49,1.5,-0.99995,0.0,0.00438]
[1779066099294,55.45,77156.29,1.5,-0.99995,0.0,0.00456]
[1779066100302,55.45,77149.98,1.5,-0.99995,0.0,0.00447]
[1779066101390,55.45,77149.98,1.5,-0.99995,0.0,0.00447]
[1779066101547,55.45,77149.98,1.5,-0.99995,0.0,0.00447]
[1779066101555,55.45,77147.85,1.5,-0.99995,0.0,0.00444]
[1779066102038,55.45,77147.85,1.5,-0.99995,0.0,0.00444]
[1779066103933,55.45,77148.63,1.5,-0.99995,0.0,0.00445]
[1779066103986,55.45,77148.63,1.5,-0.99995,0.0,0.00445]
[1779066104062,55.45,77148.63,1.5,-0.99995,0.0,0.00445]
[1779066104330,55.45,77148.64,1.5,-0.99995,0.0,0.00445]
[1779066106344,55.45,77146.9,1.5,-0.99995,0.0,0.00443]
[1779066109366,55.45,77144.57,1.5,-0.99995,0.0,0.00439]
[1779066110373,55.45,77142.48,1.5,-0.99995,0.0,0.00436]
[1779066110610,55.45,77142.48,1.5,-0.99995,0.0,0.00436]
[1779066110780,55.45,77142.48,1.5,-0.99995,0.0,0.00436]
[1779066110809,55.45,77142.48,1.5,-0.99995,0.0,0.00436]
[1779066111380,55.45,77140.24,1.5,-0.99995,0.0,0.00433]
[1779066114401,55.45,77136.62,1.5,-0.99995,0.0,0.00428]
[1779066114852,55.45,77136.62,1.5,-0.99995,0.0,0.00428]
[1779066114926,55.45,77136.62,1.5,-0.99995,0.0,0.00428]
[1779066115062,55.45,77136.62,1.5,-0.99995,0.0,0.00428]
[1779066115408,55.45,77134.35,1.5,-0.99995,0.0,0.00425]
[1779066117422,55.45,77136.08,1.5,-0.99995,0.0,0.00427]
[1779066119436,55.45,77134.9,1.5,-0.99995,0.0,0.00426]
[1779066121450,55.45,77145.68,1.5,-0.99995,0.0,0.00441]
[1779066122457,55.45,77155.96,1.5,-0.99995,0.0,0.00456]
[1779066123464,55.45,77159.35,1.5,-0.99995,0.0,0.00461]
[1779066123751,55.45,77159.35,1.5,-0.99995,0.0,0.00461]
[1779066123811,55.45,77159.35,1.5,-0.99995,0.0,0.00461]
[1779066123910,55.45,77159.35,1.5,-0.99995,0.0,0.00461]
[1779066124061,55.45,77159.35,1.5,-0.99995,0.0,0.00461]
[1779066124471,55.45,77163.49,1.5,-0.99995,0.0,0.00467]
[1779066125479,55.45,77161.07,1.5,-0.99995,0.0,0.00463]
[1779066127492,55.45,77165.26,1.5,-0.99995,0.0,0.0047]
[1779066128499,55.45,77169.18,1.5,-0.99995,0.0,0.00476]
[1779066129509,55.45,77166.08,1.5,-0.99995,0.0,0.00471]
[1779066130513,55.45,77163.44,1.5,-0.99995,0.0,0.00467]
[1779066131520,55.45,77161.34,1.5,-0.99995,0.0,0.00464]
[1779066131915,55.45,77161.34,1.5,-0.99995,0.0,0.00464]
[1779066132061,55.45,77161.34,1.5,-0.99995,0.0,0.00464]
[1779066136555,55.45,77163.08,1.5,-0.99995,0.0,0.00466]
[1779066136795,55.45,77163.08,1.5,-0.99995,0.0,0.00466]
[1779066136814,55.45,77163.08,1.5,-0.99995,0.0,0.00466]
[1779066137349,55.45,77163.08,1.5,-0.99995,0.0,0.00466]
[1779066137566,55.45,77163.08,1.5,-0.99995,0.0,0.00466]
[1779066137596,55.45,77163.77,1.5,-0.99995,0.0,0.00467]
[1779066138569,55.45,77161.2,1.5,-0.99995,0.0,0.00464]
[1779066139577,55.45,77158.47,1.5,-0.99995,0.0,0.0046]
[1779066140507,55.45,77158.47,1.5,-0.99995,0.0,0.0046]
[1779066140562,55.45,77158.47,1.5,-0.99995,0.0,0.0046]
[1779066140584,55.45,77155.16,1.5,-0.99995,0.0,0.00455]
[1779066144612,55.45,77157.81,1.5,-0.99995,0.0,0.00459]
[1779066145619,55.45,77159.32,1.5,-0.99995,0.0,0.00461]
[1779066146099,55.45,77159.32,1.5,-0.99995,0.0,0.00461]
[1779066146294,55.45,77159.32,1.5,-0.99995,0.0,0.00461]
[1779066146310,55.45,77159.32,1.5,-0.99995,0.0,0.00461]
[1779066146626,55.45,77158.01,1.5,-0.99995,0.0,0.00459]
[1779066149647,55.45,77156.29,1.5,-0.99995,0.0,0.00456]
[1779066151034,55.45,77156.29,1.5,-0.99995,0.0,0.00456]
[1779066151062,55.45,77156.29,1.5,-0.99995,0.0,0.00456]
[1779066151175,55.45,77156.29,1.5,-0.99995,0.0,0.00456]
[1779066151312,55.45,77156.29,1.5,-0.99995,0.0,0.00456]
[1779066151404,55.45,77155.19,1.5,-0.99995,0.0,0.00446]
[1779066152670,55.45,77152.44,1.5,-0.99995,0.0,0.00442]
[1779066154644,55.45,77152.44,1.5,-0.99995,0.0,0.00442]
[1779066153678,55.45,77148.56,1.5,-0.99995,0.0,0.00436]
[1779066154810,55.45,77148.56,1.5,-0.99995,0.0,0.00436]
[1779066154828,55.45,77144.09,1.5,-0.99995,0.0,0.0043]
[1779066156699,55.45,77145.33,1.5,-0.99995,0.0,0.00432]
[1779066158173,55.45,77145.33,1.5,-0.99995,0.0,0.00432]
[1779066158310,55.45,77145.33,1.5,-0.99995,0.0,0.00432]
[1779066158401,55.45,77145.33,1.5,-0.99995,0.0,0.00432]
[1779066158560,55.45,77145.33,1.5,-0.99995,0.0,0.00432]
[1779066158564,55.45,77141.46,1.5,-0.99995,0.0,0.00427]
[1779066159720,55.45,77139.24,1.5,-0.99995,0.0,0.00423]
[1779066160727,55.45,77128.16,1.5,-0.99995,0.0,0.00408]
[1779066161809,55.45,77128.16,1.5,-0.99995,0.0,0.00408]
[1779066161834,55.45,77119.13,1.5,-0.99996,0.0,0.00397]
[1779066162741,55.45,77117.79,1.5,-0.99996,0.0,0.00395]
[1779066166208,55.45,77118.02,1.5,-0.99996,0.0,0.00395]
[1779066166311,55.45,77118.02,1.5,-0.99996,0.0,0.00395]
[1779066166363,55.45,77118.02,1.5,-0.99996,0.0,0.00395]
[1779066166569,55.45,77118.02,1.5,-0.99996,0.0,0.00395]
[1779066166410,55.45,77118.7,1.5,-0.99996,0.0,0.00396]
[1779066167776,55.45,77115.34,1.5,-0.99996,0.0,0.00392]
[1779066168783,55.45,77107.99,1.5,-0.99996,0.0,0.00382]
[1779066169794,55.45,77103.82,1.5,-0.99996,0.0,0.00377]
[1779066170799,55.45,77101.07,1.5,-0.99996,0.0,0.00374]
[1779066171812,55.45,77101.07,1.5,-0.99996,0.0,0.00374]
[1779066171832,55.45,77099.41,1.5,-0.99996,0.0,0.00372]
[1779066172813,55.45,77096.62,1.5,-0.99996,0.0,0.00368]
[1779066174827,55.45,77095.07,1.5,-0.99996,0.0,0.00366]
[1779066175834,55.45,77091.56,1.5,-0.99996,0.0,0.00362]
[1779066179907,55.45,77092.28,1.5,-0.99996,0.0,0.00363]
[1779066180059,55.45,77092.28,1.5,-0.99996,0.0,0.00363]
[1779066180114,55.45,77093.94,1.5,-0.99996,0.0,0.00365]
[1779066180737,55.45,77093.94,1.5,-0.99996,0.0,0.00365]
[1779066180811,55.45,77093.94,1.5,-0.99996,0.0,0.00365]
[1779066180869,55.45,77094.02,1.5,-0.99996,0.0,0.00365]
[1779066181876,55.45,77097.76,1.5,-0.99996,0.0,0.0037]
[1779066183645,55.45,77097.76,1.5,-0.99996,0.0,0.0037]
[1779066183647,55.45,77101.75,1.5,-0.99996,0.0,0.00375]
[1779066183758,55.45,77101.75,1.5,-0.99996,0.0,0.00375]
[1779066183812,55.45,77101.75,1.5,-0.99996,0.0,0.00375]
[1779066183890,55.45,77102.52,1.5,-0.99996,0.0,0.00376]
[1779066184897,55.45,77105.18,1.5,-0.99996,0.0,0.00379]
[1779066185904,55.45,77095.21,1.5,-0.99996,0.0,0.00367]
[1779066186911,55.45,77089.0,1.5,-0.99996,0.0,0.00359]
[1779066187918,55.45,77075.59,1.5,-0.99996,0.0,0.00344]
[1779066188925,55.45,77062.35,1.5,-0.99996,0.0,0.00329]
[1779066189932,55.45,77058.44,1.5,-0.99996,0.0,0.00325]
[1779066190939,55.45,77056.81,1.5,-0.99996,0.0,0.00323]
[1779066191946,55.45,77055.24,1.5,-0.99996,0.0,0.00321]
[1779066192953,55.45,77048.22,1.5,-0.99997,0.0,0.00314]
[1779066194967,55.45,77052.69,1.5,-0.99997,0.0,0.00319]
[1779066196982,55.45,77054.4,1.5,-0.99996,0.0,0.0032]
[1779066197989,55.45,77061.54,1.5,-0.99996,0.0,0.00328]
[1779066198996,55.45,77059.36,1.5,-0.99996,0.0,0.00326]
[1779066200007,55.45,77056.72,1.5,-0.99996,0.0,0.00323]
[1779066201012,55.45,77059.77,1.5,-0.99996,0.0,0.00326]
[1779066202190,55.45,77059.77,1.5,-0.99996,0.0,0.00326]
[1779066202311,55.45,77059.77,1.5,-0.99996,0.0,0.00326]
[1779066202321,55.45,77059.77,1.5,-0.99996,0.0,0.00326]
[1779066202568,55.45,77059.77,1.5,-0.99996,0.0,0.00326]
[1779066202666,55.45,77059.82,1.5,-0.99996,0.0,0.00326]
[1779066203026,55.45,77061.87,1.5,-0.99996,0.0,0.00328]
[1779066204033,55.45,77063.63,1.5,-0.99996,0.0,0.0033]
[1779066205396,55.45,77063.63,1.5,-0.99996,0.0,0.0033]
[1779066205566,55.45,77063.63,1.5,-0.99996,0.0,0.0033]
[1779066206047,55.45,77060.06,1.5,-0.99996,0.0,0.00327]
[1779066207054,55.45,77056.51,1.5,-0.99996,0.0,0.00323]
[1779066208061,55.45,77054.53,1.5,-0.99996,0.0,0.00321]
[1779066209549,55.45,77054.53,1.5,-0.99996,0.0,0.00321]
[1779066209573,55.45,77054.53,1.5,-0.99996,0.0,0.00321]
[1779066209616,55.45,77054.53,1.5,-0.99996,0.0,0.00321]
[1779066209595,55.45,77055.81,1.5,-0.99996,0.0,0.00322]
[1779066209809,55.45,77055.81,1.5,-0.99996,0.0,0.00322]
[1779066210075,55.45,77056.2,1.5,-0.99996,0.0,0.00322]
[1779066211082,55.45,77058.33,1.5,-0.99997,0.0,0.00318]
[1779066212089,55.45,77074.95,1.5,-0.99996,0.0,0.00336]
[1779066213096,55.45,77090.08,1.5,-0.99996,0.0,0.00353]
[1779066214104,55.45,77096.43,1.5,-0.99996,0.0,0.00361]
[1779066215113,55.45,77101.08,1.5,-0.99996,0.0,0.00366]
[1779066217125,55.45,77107.9,1.5,-0.99996,0.0,0.00375]
[1779066218132,55.45,77105.24,1.5,-0.99996,0.0,0.00371]
[1779066219140,55.45,77100.55,1.5,-0.99996,0.0,0.00366]
[1779066220148,55.45,77098.23,1.5,-0.99996,0.0,0.00363]
[1779066223719,55.45,77098.15,1.5,-0.99996,0.0,0.00363]
[1779066223815,55.45,77098.68,1.5,-0.99996,0.0,0.00364]
[1779066224176,55.45,77097.63,1.5,-0.99996,0.0,0.00362]
[1779066225183,55.45,77095.63,1.5,-0.99996,0.0,0.0036]
[1779066226190,55.45,77092.13,1.5,-0.99996,0.0,0.00356]
[1779066227413,55.45,77092.13,1.5,-0.99996,0.0,0.00356]
[1779066227529,55.45,77092.13,1.5,-0.99996,0.0,0.00356]
[1779066227569,55.45,77092.13,1.5,-0.99996,0.0,0.00356]
[1779066227622,55.45,77083.48,1.5,-0.99996,0.0,0.00346]
[1779066228204,55.45,77082.24,1.5,-0.99996,0.0,0.00344]
[1779066229211,55.45,77081.45,1.5,-0.99996,0.0,0.00343]
[1779066232232,55.45,77082.68,1.5,-0.99996,0.0,0.00345]
[1779066233716,55.45,77082.68,1.5,-0.99996,0.0,0.00345]
[1779066233239,55.45,77088.85,1.5,-0.99996,0.0,0.00352]
[1779066233814,55.45,77088.85,1.5,-0.99996,0.0,0.00352]
[1779066233898,55.45,77088.85,1.5,-0.99996,0.0,0.00352]
[1779066234068,55.45,77088.85,1.5,-0.99996,0.0,0.00352]
[1779066234246,55.45,77094.31,1.5,-0.99996,0.0,0.00358]
[1779066236260,55.45,77093.05,1.5,-0.99996,0.0,0.00357]
[1779066238225,55.45,77092.36,1.5,-0.99996,0.0,0.00356]
[1779066238309,55.45,77092.36,1.5,-0.99996,0.0,0.00356]
[1779066239281,55.45,77095.26,1.5,-0.99996,0.0,0.00359]
[1779066241298,55.45,77108.73,1.5,-0.99996,0.0,0.00376]
[1779066242306,55.45,77121.34,1.5,-0.99996,0.0,0.00392]
[1779066243311,55.45,77127.34,1.5,-0.99996,0.0,0.00399]
[1779066244318,55.45,77126.24,1.5,-0.99996,0.0,0.00398]
[1779066245325,55.45,77123.45,1.5,-0.99996,0.0,0.00394]
[1779066246078,55.45,77123.45,1.5,-0.99996,0.0,0.00394]
[1779066246310,55.45,77123.45,1.5,-0.99996,0.0,0.00394]
[1779066246465,55.45,77123.45,1.5,-0.99996,0.0,0.00394]
[1779066246566,55.45,77123.45,1.5,-0.99996,0.0,0.00394]
[1779066246630,55.45,77126.67,1.5,-0.99996,0.0,0.00399]
[1779066248346,55.45,77125.54,1.5,-0.99996,0.0,0.00397]
[1779066249353,55.45,77127.01,1.5,-0.99996,0.0,0.00399]
[1779066250879,55.45,77127.15,1.5,-0.99996,0.0,0.00399]
[1779066251064,55.45,77127.15,1.5,-0.99996,0.0,0.00399]
[1779066251367,55.45,77124.7,1.5,-0.99996,0.0,0.00396]
[1779066252374,55.45,77117.3,1.5,-0.99996,0.0,0.00386]
[1779066253305,55.45,77117.3,1.5,-0.99996,0.0,0.00386]
[1779066253563,55.45,77117.3,1.5,-0.99996,0.0,0.00386]
[1779066253661,55.45,77111.96,1.5,-0.99996,0.0,0.0038]
[1779066255863,55.45,77111.76,1.5,-0.99996,0.0,0.0038]
[1779066256061,55.45,77111.76,1.5,-0.99996,0.0,0.0038]
[1779066256402,55.45,77114.51,1.5,-0.99996,0.0,0.00383]
[1779066257410,55.45,77116.38,1.5,-0.99996,0.0,0.00385]
[1779066258062,55.45,77116.38,1.5,-0.99996,0.0,0.00385]
[1779066258309,55.45,77116.38,1.5,-0.99996,0.0,0.00385]
[1779066258416,55.45,77114.75,1.5,-0.99996,0.0,0.00383]
[1779066259423,55.45,77113.2,1.5,-0.99996,0.0,0.00381]
[1779066261229,55.45,77113.3,1.5,-0.99996,0.0,0.00381]
[1779066261311,55.45,77113.3,1.5,-0.99996,0.0,0.00381]
[1779066261437,55.45,77114.95,1.5,-0.99996,0.0,0.00384]
[1779066262444,55.45,77113.89,1.5,-0.99996,0.0,0.00382]
[1779066263740,55.45,77113.89,1.5,-0.99996,0.0,0.00382]
[1779066263451,55.45,77110.66,1.5,-0.99996,0.0,0.00378]
[1779066263809,55.45,77110.66,1.5,-0.99996,0.0,0.00378]
[1779066264283,55.45,77110.66,1.5,-0.99996,0.0,0.00378]
[1779066264310,55.45,77110.66,1.5,-0.99996,0.0,0.00378]
[1779066264458,55.45,77105.24,1.5,-0.99996,0.0,0.00371]
[1779066269493,55.45,77104.95,1.5,-0.99996,0.0,0.00371]
[1779066270274,55.45,77104.95,1.5,-0.99996,0.0,0.00371]
[1779066270310,55.45,77104.95,1.5,-0.99996,0.0,0.00371]
[1779066270551,55.45,77104.95,1.5,-0.99996,0.0,0.00371]
[1779066270562,55.45,77104.95,1.5,-0.99996,0.0,0.00371]
[1779066270652,55.45,77104.66,1.5,-0.99996,0.0,0.00371]
[1779066271508,55.45,77105.52,1.5,-0.99996,0.0,0.00364]
[1779066272514,55.45,77106.72,1.5,-0.99996,0.0,0.00366]
[1779066273521,55.45,77112.55,1.5,-0.99996,0.0,0.00373]
[1779066274539,55.45,77125.37,1.5,-0.99996,0.0,0.00389]
[1779066275539,55.45,77133.56,1.5,-0.99996,0.0,0.004]
[1779066276199,55.45,77133.56,1.5,-0.99996,0.0,0.004]
[1779066276311,55.45,77133.56,1.5,-0.99996,0.0,0.004]
[1779066276576,55.45,77133.47,1.5,-0.99996,0.0,0.004]
[1779066278496,55.45,77133.07,1.5,-0.99996,0.0,0.00399]
[1779066278564,55.45,77133.07,1.5,-0.99996,0.0,0.00399]
[1779066278580,55.45,77130.17,1.5,-0.99996,0.0,0.00395]
[1779066279642,55.45,77130.17,1.5,-0.99996,0.0,0.00395]
[1779066279645,55.45,77128.6,1.5,-0.99996,0.0,0.00393]
[1779066279809,55.45,77128.6,1.5,-0.99996,0.0,0.00393]
[1779066280593,55.45,77127.06,1.5,-0.99996,0.0,0.00391]
[1779066281600,55.45,77130.15,1.5,-0.99996,0.0,0.00395]
[1779066281901,55.45,77130.15,1.5,-0.99996,0.0,0.00395]
[1779066282058,55.45,77130.15,1.5,-0.99996,0.0,0.00395]
[1779066282607,55.45,77140.31,1.5,-0.99995,0.0,0.00409]
[1779066283363,55.45,77140.31,1.5,-0.99995,0.0,0.00409]
[1779066283565,55.45,77140.31,1.5,-0.99995,0.0,0.00409]
[1779066283614,55.45,77141.47,1.5,-0.99995,0.0,0.0041]
[1779066287651,55.45,77143.53,1.5,-0.99995,0.0,0.00413]
[1779066288654,55.45,77143.53,1.5,-0.99995,0.0,0.00413]
[1779066288809,55.45,77143.53,1.5,-0.99995,0.0,0.00413]
[1779066288813,55.45,77145.76,1.5,-0.99995,0.0,0.00416]
[1779066290676,55.45,77146.87,1.5,-0.99995,0.0,0.00417]
[1779066291771,55.45,77146.87,1.5,-0.99995,0.0,0.00417]
[1779066291811,55.45,77146.87,1.5,-0.99995,0.0,0.00417]
[1779066291807,55.45,77140.57,1.5,-0.99995,0.0,0.00409]
[1779066292619,55.45,77140.57,1.5,-0.99995,0.0,0.00409]
[1779066292817,55.45,77140.57,1.5,-0.99995,0.0,0.00409]
[1779066292686,55.45,77133.46,1.5,-0.99996,0.0,0.004]
[1779066293693,55.45,77132.32,1.5,-0.99996,0.0,0.00398]
[1779066294701,55.45,77129.52,1.5,-0.99996,0.0,0.00394]
[1779066295006,55.45,77129.52,1.5,-0.99996,0.0,0.00394]
[1779066295059,55.45,77129.52,1.5,-0.99996,0.0,0.00394]
[1779066297723,55.45,77127.75,1.5,-0.99996,0.0,0.00392]
[1779066298655,55.45,77127.75,1.5,-0.99996,0.0,0.00392]
[1779066298810,55.45,77127.75,1.5,-0.99996,0.0,0.00392]
[1779066298729,55.45,77125.16,1.5,-0.99996,0.0,0.00389]
[1779066299736,55.45,77125.16,1.5,-0.99996,0.0,0.00389]
[1779066299811,55.45,77125.16,1.5,-0.99996,0.0,0.00389]
[1779066299822,55.45,77125.45,1.5,-0.99996,0.0,0.00389]
[1779066300748,55.45,77127.2,1.5,-0.99996,0.0,0.00391]
[1779066301429,55.45,77127.2,1.5,-0.99996,0.0,0.00391]
[1779066301618,55.45,77127.2,1.5,-0.99996,0.0,0.00391]
[1779066302762,55.45,77129.17,1.5,-0.99996,0.0,0.00394]
[1779066303110,55.45,77129.17,1.5,-0.99996,0.0,0.00394]
[1779066303309,55.45,77129.17,1.5,-0.99996,0.0,0.00394]
[1779066303769,55.45,77129.6,1.5,-0.99996,0.0,0.00394]
[1779066308804,55.45,77135.24,1.5,-0.99996,0.0,0.00402]
[1779066310818,55.45,77141.9,1.5,-0.99995,0.0,0.00411]
[1779066311825,55.45,77142.93,1.5,-0.99995,0.0,0.00412]
[1779066312244,55.45,77142.93,1.5,-0.99995,0.0,0.00412]
[1779066312835,55.45,77149.96,1.5,-0.99995,0.0,0.00422]
[1779066313843,55.45,77155.78,1.5,-0.99995,0.0,0.0043]
[1779066315493,55.45,77155.78,1.5,-0.99995,0.0,0.0043]
[1779066315567,55.45,77155.78,1.5,-0.99995,0.0,0.0043]
[1779066315655,55.45,77152.78,1.5,-0.99995,0.0,0.00426]
[1779066315857,55.45,77148.89,1.5,-0.99995,0.0,0.0042]
[1779066316864,55.45,77144.64,1.5,-0.99995,0.0,0.00414]
[1779066317871,55.45,77135.0,1.5,-0.99996,0.0,0.00402]
[1779066318879,55.45,77131.55,1.5,-0.99996,0.0,0.00397]
[1779066319886,55.45,77132.97,1.5,-0.99996,0.0,0.00399]
[1779066320893,55.45,77135.42,1.5,-0.99996,0.0,0.00402]
[1779066321900,55.45,77147.97,1.5,-0.99995,0.0,0.00419]
[1779066323729,55.45,77147.97,1.5,-0.99995,0.0,0.00419]
[1779066323810,55.45,77147.97,1.5,-0.99995,0.0,0.00419]
[1779066323846,55.45,77150.58,1.5,-0.99995,0.0,0.00422]
[1779066327420,55.45,77150.42,1.5,-0.99995,0.0,0.00422]
[1779066327564,55.45,77150.42,1.5,-0.99995,0.0,0.00422]
[1779066327778,55.45,77150.42,1.5,-0.99995,0.0,0.00422]
[1779066327810,55.45,77150.42,1.5,-0.99995,0.0,0.00422]
[1779066327662,55.45,77149.98,1.5,-0.99995,0.0,0.00422]
[1779066328949,55.45,77145.71,1.5,-0.99995,0.0,0.00416]
[1779066330714,55.45,77145.71,1.5,-0.99995,0.0,0.00416]
[1779066330784,55.45,77145.71,1.5,-0.99995,0.0,0.00416]
[1779066330810,55.45,77145.71,1.5,-0.99995,0.0,0.00416]
[1779066330754,55.45,77146.86,1.5,-0.99995,0.0,0.00417]
[1779066330963,55.45,77144.66,1.5,-0.99995,0.0,0.00414]
[1779066333073,55.45,77139.99,1.5,-0.99996,0.0,0.004]
[1779066333215,55.45,77139.99,1.5,-0.99996,0.0,0.004]
[1779066333309,55.45,77139.99,1.5,-0.99996,0.0,0.004]
[1779066333382,55.45,77137.3,1.5,-0.99996,0.0,0.00397]
[1779066333984,55.45,77140.44,1.5,-0.99996,0.0,0.00401]
[1779066334991,55.45,77136.89,1.5,-0.99996,0.0,0.00396]
[1779066336129,55.45,77136.89,1.5,-0.99996,0.0,0.00396]
[1779066336315,55.45,77136.89,1.5,-0.99996,0.0,0.00396]
[1779066336379,55.45,77136.21,1.5,-0.99996,0.0,0.00395]
[1779066337062,55.45,77136.21,1.5,-0.99996,0.0,0.00395]
[1779066337309,55.45,77136.21,1.5,-0.99996,0.0,0.00395]
[1779066337410,55.45,77138.01,1.5,-0.99996,0.0,0.00398]
[1779066339019,55.45,77136.99,1.5,-0.99996,0.0,0.00396]
[1779066343050,55.45,77137.32,1.5,-0.99996,0.0,0.00397]
[1779066343066,55.45,77137.32,1.5,-0.99996,0.0,0.00397]
[1779066343457,55.45,77137.32,1.5,-0.99996,0.0,0.00397]
[1779066343562,55.45,77137.32,1.5,-0.99996,0.0,0.00397]
[1779066343661,55.45,77138.82,1.5,-0.99996,0.0,0.00399]
[1779066344054,55.45,77136.43,1.5,-0.99996,0.0,0.00395]
[1779066347075,55.45,77137.49,1.5,-0.99996,0.0,0.00397]
[1779066348310,55.45,77137.49,1.5,-0.99996,0.0,0.00397]
[1779066348561,55.45,77137.49,1.5,-0.99996,0.0,0.00397]
[1779066348603,55.45,77136.82,1.5,-0.99996,0.0,0.00396]
[1779066349053,55.45,77136.82,1.5,-0.99996,0.0,0.00396]
[1779066349066,55.45,77136.82,1.5,-0.99996,0.0,0.00396]
[1779066351872,55.45,77137.28,1.5,-0.99996,0.0,0.00397]
[1779066351103,55.45,77141.13,1.5,-0.99996,0.0,0.00402]
[1779066352071,55.45,77141.13,1.5,-0.99996,0.0,0.00402]
[1779066357145,55.45,77141.08,1.5,-0.99996,0.0,0.00402]
[1779066358368,55.45,77141.08,1.5,-0.99996,0.0,0.00402]
[1779066358560,55.45,77141.08,1.5,-0.99996,0.0,0.00402]
[1779066358608,55.45,77140.79,1.5,-0.99996,0.0,0.00401]
[1779066361090,55.45,77140.77,1.5,-0.99996,0.0,0.00401]
[1779066361277,55.45,77140.77,1.5,-0.99996,0.0,0.00401]
[1779066361283,55.45,77137.81,1.5,-0.99996,0.0,0.00397]
[1779066362180,55.45,77123.61,1.5,-0.99996,0.0,0.00379]
[1779066363187,55.45,77115.5,1.5,-0.99996,0.0,0.00369]
[1779066364144,55.45,77115.5,1.5,-0.99996,0.0,0.00369]
[1779066364311,55.45,77115.5,1.5,-0.99996,0.0,0.00369]
[1779066364409,55.45,77115.73,1.5,-0.99996,0.0,0.00369]
[1779066365202,55.45,77113.01,1.5,-0.99996,0.0,0.00366]
[1779066366208,55.45,77106.89,1.5,-0.99996,0.0,0.00359]
[1779066367215,55.45,77110.35,1.5,-0.99996,0.0,0.00363]
[1779066368225,55.45,77122.7,1.5,-0.99996,0.0,0.00378]
[1779066369229,55.45,77130.97,1.5,-0.99996,0.0,0.00388]
[1779066370438,55.45,77130.97,1.5,-0.99996,0.0,0.00388]
[1779066370566,55.45,77130.97,1.5,-0.99996,0.0,0.00388]
[1779066370598,55.45,77132.47,1.5,-0.99996,0.0,0.0039]
[1779066371247,55.45,77136.85,1.5,-0.99996,0.0,0.00396]
[1779066372253,55.45,77142.38,1.5,-0.99996,0.0,0.00403]
[1779066373845,55.45,77142.38,1.5,-0.99996,0.0,0.00403]
[1779066374060,55.45,77142.83,1.5,-0.99996,0.0,0.00404]
[1779066374080,55.45,77142.83,1.5,-0.99996,0.0,0.00404]
[1779066374311,55.45,77142.83,1.5,-0.99996,0.0,0.00404]
[1779066374340,55.45,77142.43,1.5,-0.99996,0.0,0.00403]
[1779066375274,55.45,77146.78,1.5,-0.99995,0.0,0.00409]
[1779066376281,55.45,77148.76,1.5,-0.99995,0.0,0.00412]
[1779066377387,55.45,77148.76,1.5,-0.99995,0.0,0.00412]
[1779066377567,55.45,77148.76,1.5,-0.99995,0.0,0.00412]
[1779066377620,55.45,77151.31,1.5,-0.99995,0.0,0.00415]
[1779066378295,55.45,77160.91,1.5,-0.99995,0.0,0.00428]
[1779066379302,55.45,77166.11,1.5,-0.99995,0.0,0.00436]
[1779066381316,55.45,77171.6,1.5,-0.99995,0.0,0.00444]
[1779066382326,55.45,77177.17,1.5,-0.99995,0.0,0.00452]
[1779066383223,55.45,77177.17,1.5,-0.99995,0.0,0.00452]
[1779066383310,55.45,77177.17,1.5,-0.99995,0.0,0.00452]
[1779066383332,55.45,77173.35,1.5,-0.99995,0.0,0.00446]
[1779066384751,55.45,77173.35,1.5,-0.99995,0.0,0.00446]
[1779066384810,55.45,77173.35,1.5,-0.99995,0.0,0.00446]
[1779066384900,55.45,77169.21,1.5,-0.99995,0.0,0.0044]
[1779066385346,55.45,77166.29,1.5,-0.99995,0.0,0.00436]
[1779066386942,55.45,77166.29,1.5,-0.99995,0.0,0.00436]
[1779066386353,55.45,77164.96,1.5,-0.99995,0.0,0.00434]
[1779066387061,55.45,77164.96,1.5,-0.99995,0.0,0.00434]
[1779066387234,55.45,77164.96,1.5,-0.99995,0.0,0.00434]
[1779066387315,55.45,77164.96,1.5,-0.99995,0.0,0.00434]
[1779066387360,55.45,77163.0,1.5,-0.99995,0.0,0.00431]
[1779066390202,55.45,77162.32,1.5,-0.99995,0.0,0.0043]
[1779066390313,55.45,77162.32,1.5,-0.99995,0.0,0.0043]
[1779066391388,55.45,77161.25,1.5,-0.99995,0.0,0.00421]
[1779066392830,55.45,77161.25,1.5,-0.99995,0.0,0.00421]
[1779066392927,55.45,77155.24,1.5,-0.99995,0.0,0.00412]
[1779066393059,55.45,77155.24,1.5,-0.99995,0.0,0.00412]
[1779066393689,55.45,77155.24,1.5,-0.99995,0.0,0.00412]
[1779066393813,55.45,77155.24,1.5,-0.99995,0.0,0.00412]
[1779066393910,55.45,77154.0,1.5,-0.99995,0.0,0.00411]
[1779066394409,55.45,77152.75,1.5,-0.99995,0.0,0.00409]
[1779066396423,55.45,77150.48,1.5,-0.99995,0.0,0.00406]
[1779066397553,55.45,77150.48,1.5,-0.99995,0.0,0.00406]
[1779066397561,55.45,77150.48,1.5,-0.99995,0.0,0.00406]
[1779066397654,55.45,77148.14,1.5,-0.99996,0.0,0.00403]
[1779066398131,55.45,77148.14,1.5,-0.99996,0.0,0.00403]
[1779066398315,55.45,77148.14,1.5,-0.99996,0.0,0.00403]
[1779066398437,55.45,77148.95,1.5,-0.99995,0.0,0.00404]
[1779066399444,55.45,77145.92,1.5,-0.99996,0.0,0.004]
[1779066400451,55.45,77147.01,1.5,-0.99996,0.0,0.00401]
[1779066401314,55.45,77147.01,1.5,-0.99996,0.0,0.00401]
[1779066401561,55.45,77147.01,1.5,-0.99996,0.0,0.00401]
[1779066401886,55.45,77147.01,1.5,-0.99996,0.0,0.00401]
[1779066401628,55.45,77150.16,1.5,-0.99995,0.0,0.00406]
[1779066402064,55.45,77150.16,1.5,-0.99995,0.0,0.00406]
[1779066402465,55.45,77154.68,1.5,-0.99995,0.0,0.00412]
[1779066403625,55.45,77154.68,1.5,-0.99995,0.0,0.00412]
[1779066403641,55.45,77177.63,1.5,-0.99995,0.0,0.00444]
[1779066404479,55.45,77193.25,1.5,-0.99995,0.0,0.00467]
[1779066405486,55.45,77195.66,1.5,-0.99995,0.0,0.0047]
[1779066406496,55.45,77199.16,1.5,-0.99995,0.0,0.00476]
[1779066407118,55.45,77199.16,1.5,-0.99995,0.0,0.00476]
[1779066407501,55.45,77203.07,1.5,-0.99995,0.0,0.00482]
[1779066408508,55.45,77203.77,1.5,-0.99995,0.0,0.00483]
[1779066409515,55.45,77211.96,1.5,-0.99994,0.0,0.00496]
[1779066410522,55.45,77215.37,1.5,-0.99994,0.0,0.00501]
[1779066412536,55.45,77212.79,1.5,-0.99994,0.0,0.00497]
[1779066413543,55.45,77208.81,1.5,-0.99994,0.0,0.00491]
[1779066414554,55.45,77201.71,1.5,-0.99995,0.0,0.0048]
[1779066415560,55.45,77195.84,1.5,-0.99995,0.0,0.00471]
[1779066416567,55.45,77190.71,1.5,-0.99995,0.0,0.00463]
[1779066417574,55.45,77181.19,1.5,-0.99995,0.0,0.00449]
[1779066418581,55.45,77178.31,1.5,-0.99995,0.0,0.00445]
[1779066419588,55.45,77174.33,1.5,-0.99995,0.0,0.00439]
[1779066420275,55.45,77174.33,1.5,-0.99995,0.0,0.00439]
[1779066420309,55.45,77174.33,1.5,-0.99995,0.0,0.00439]
[1779066420973,55.45,77172.41,1.5,-0.99995,0.0,0.00436]
[1779066421602,55.45,77174.22,1.5,-0.99995,0.0,0.00439]
[1779066422609,55.45,77178.99,1.5,-0.99995,0.0,0.00446]
[1779066423658,55.45,77178.99,1.5,-0.99995,0.0,0.00446]
[1779066423810,55.45,77178.99,1.5,-0.99995,0.0,0.00446]
[1779066423872,55.45,77182.82,1.5,-0.99995,0.0,0.00451]
[1779066424623,55.45,77186.0,1.5,-0.99995,0.0,0.00456]
[1779066426815,55.45,77185.65,1.5,-0.99995,0.0,0.00455]
[1779066426888,55.45,77191.71,1.5,-0.99995,0.0,0.00464]
[1779066427058,55.45,77191.71,1.5,-0.99995,0.0,0.00464]
[1779066427644,55.45,77192.26,1.5,-0.99995,0.0,0.00465]
[1779066428606,55.45,77192.26,1.5,-0.99995,0.0,0.00465]
[1779066428811,55.45,77192.26,1.5,-0.99995,0.0,0.00465]
[1779066428901,55.45,77185.03,1.5,-0.99995,0.0,0.00454]
[1779066429658,55.45,77186.2,1.5,-0.99995,0.0,0.00456]
[1779066430665,55.45,77183.27,1.5,-0.99995,0.0,0.00452]
[1779066431672,55.45,77182.05,1.5,-0.99995,0.0,0.0045]
[1779066432679,55.45,77180.57,1.5,-0.99995,0.0,0.00448]
[1779066433563,55.45,77180.57,1.5,-0.99995,0.0,0.00448]
[1779066433816,55.45,77180.57,1.5,-0.99995,0.0,0.00448]
[1779066433914,55.45,77178.45,1.5,-0.99995,0.0,0.00445]
[1779066434693,55.45,77182.15,1.5,-0.99995,0.0,0.0045]
[1779066436708,55.45,77183.18,1.5,-0.99995,0.0,0.00452]
[1779066437348,55.45,77183.18,1.5,-0.99995,0.0,0.00452]
[1779066437564,55.45,77183.18,1.5,-0.99995,0.0,0.00452]
[1779066439310,55.45,77182.15,1.5,-0.99995,0.0,0.0045]
[1779066439728,55.45,77180.42,1.5,-0.99995,0.0,0.00448]
[1779066440735,55.45,77177.15,1.5,-0.99995,0.0,0.00443]
[1779066441742,55.45,77171.6,1.5,-0.99995,0.0,0.00435]
[1779066442202,55.45,77171.6,1.5,-0.99995,0.0,0.00435]
[1779066442311,55.45,77171.6,1.5,-0.99995,0.0,0.00435]
[1779066444763,55.45,77168.75,1.5,-0.99995,0.0,0.00431]
[1779066445770,55.45,77166.79,1.5,-0.99995,0.0,0.00428]
[1779066446777,55.45,77157.82,1.5,-0.99995,0.0,0.00416]
[1779066447784,55.45,77156.2,1.5,-0.99995,0.0,0.00414]
[1779066448791,55.45,77154.47,1.5,-0.99995,0.0,0.00411]
[1779066450805,55.45,77150.93,1.5,-0.99995,0.0,0.00407]
[1779066451812,55.45,77146.4,1.5,-0.99996,0.0,0.00393]
[1779066452819,55.45,77139.13,1.5,-0.99996,0.0,0.00383]
[1779066453826,55.45,77140.35,1.5,-0.99996,0.0,0.00385]
[1779066454611,55.45,77140.35,1.5,-0.99996,0.0,0.00385]
[1779066454811,55.45,77140.35,1.5,-0.99996,0.0,0.00385]
[1779066456848,55.45,77130.81,1.5,-0.99996,0.0,0.00373]
[1779066457856,55.45,77126.75,1.5,-0.99996,0.0,0.00368]
[1779066460334,55.45,77126.12,1.5,-0.99996,0.0,0.00367]
[1779066460572,55.45,77126.12,1.5,-0.99996,0.0,0.00367]
[1779066460883,55.45,77119.28,1.5,-0.99996,0.0,0.00359]
[1779066461891,55.45,77115.53,1.5,-0.99996,0.0,0.00355]
[1779066462897,55.45,77112.02,1.5,-0.99996,0.0,0.00351]
[1779066463904,55.45,77104.96,1.5,-0.99996,0.0,0.00342]
[1779066464913,55.45,77093.56,1.5,-0.99996,0.0,0.0033]
[1779066465918,55.45,77087.31,1.5,-0.99996,0.0,0.00323]
[1779066466925,55.45,77085.56,1.5,-0.99996,0.0,0.00321]
[1779066467932,55.45,77079.73,1.5,-0.99997,0.0,0.00315]
[1779066468939,55.45,77075.49,1.5,-0.99997,0.0,0.0031]
[1779066473141,55.45,77075.35,1.5,-0.99997,0.0,0.0031]
[1779066473314,55.45,77075.35,1.5,-0.99997,0.0,0.0031]
[1779066475247,55.45,77075.45,1.5,-0.99997,0.0,0.0031]
[1779066475311,55.45,77075.45,1.5,-0.99997,0.0,0.0031]
[1779066476024,55.45,77075.75,1.5,-0.99997,0.0,0.00311]
[1779066477031,55.45,77067.81,1.5,-0.99997,0.0,0.00303]
[1779066478038,55.45,77063.68,1.5,-0.99997,0.0,0.00298]
[1779066479045,55.45,77074.07,1.5,-0.99997,0.0,0.00309]
[1779066480052,55.45,77075.7,1.5,-0.99997,0.0,0.00311]
[1779066481059,55.45,77070.14,1.5,-0.99997,0.0,0.00305]
[1779066482066,55.45,77065.85,1.5,-0.99997,0.0,0.00301]
[1779066483073,55.45,77062.39,1.5,-0.99997,0.0,0.00297]
[1779066484080,55.45,77057.94,1.5,-0.99997,0.0,0.00293]
[1779066485413,55.45,77057.94,1.5,-0.99997,0.0,0.00293]
[1779066485566,55.45,77057.94,1.5,-0.99997,0.0,0.00293]
[1779066485613,55.45,77056.69,1.5,-0.99997,0.0,0.00292]
[1779066488108,55.45,77045.74,1.5,-0.99997,0.0,0.00281]
[1779066489115,55.45,77043.86,1.5,-0.99997,0.0,0.00279]
[1779066490122,55.45,77048.21,1.5,-0.99997,0.0,0.00283]
[1779066492451,55.45,77047.23,1.5,-0.99997,0.0,0.00282]
[1779066492570,55.45,77047.23,1.5,-0.99997,0.0,0.00282]
[1779066493822,55.45,77047.74,1.5,-0.99997,0.0,0.00283]
[1779066494070,55.45,77047.74,1.5,-0.99997,0.0,0.00283]
[1779066493837,55.45,77047.47,1.5,-0.99997,0.0,0.00283]
[1779066495157,55.45,77052.77,1.5,-0.99997,0.0,0.00288]
[1779066496164,55.45,77057.55,1.5,-0.99997,0.0,0.00292]
[1779066497303,55.45,77057.55,1.5,-0.99997,0.0,0.00292]
[1779066497311,55.45,77057.55,1.5,-0.99997,0.0,0.00292]
[1779066497402,55.45,77053.49,1.5,-0.99997,0.0,0.00288]
[1779066498178,55.45,77050.29,1.5,-0.99997,0.0,0.00285]
[1779066499441,55.45,77050.29,1.5,-0.99997,0.0,0.00285]
[1779066499563,55.45,77050.29,1.5,-0.99997,0.0,0.00285]
[1779066499664,55.45,77048.49,1.5,-0.99997,0.0,0.00284]
[1779066501720,55.45,77048.71,1.5,-0.99997,0.0,0.00284]
[1779066501810,55.45,77048.71,1.5,-0.99997,0.0,0.00284]
[1779066502206,55.45,77050.16,1.5,-0.99997,0.0,0.00285]
[1779066504055,55.45,77050.16,1.5,-0.99997,0.0,0.00285]
[1779066503213,55.45,77053.07,1.5,-0.99997,0.0,0.00288]
[1779066504317,55.45,77053.07,1.5,-0.99997,0.0,0.00288]
[1779066504334,55.45,77056.0,1.5,-0.99997,0.0,0.00291]
[1779066505565,55.45,77056.0,1.5,-0.99997,0.0,0.00291]
[1779066505811,55.45,77056.0,1.5,-0.99997,0.0,0.00291]
[1779066505847,55.45,77058.37,1.5,-0.99997,0.0,0.00293]
[1779066506386,55.45,77058.37,1.5,-0.99997,0.0,0.00293]
[1779066506565,55.45,77058.37,1.5,-0.99997,0.0,0.00293]
[1779066506605,55.45,77055.38,1.5,-0.99997,0.0,0.0029]
[1779066507241,55.45,77054.08,1.5,-0.99997,0.0,0.00289]
[1779066508248,55.45,77058.02,1.5,-0.99997,0.0,0.00293]
[1779066509254,55.45,77058.02,1.5,-0.99997,0.0,0.00293]
[1779066509309,55.45,77058.02,1.5,-0.99997,0.0,0.00293]
[1779066509352,55.45,77067.06,1.5,-0.99997,0.0,0.00302]
[1779066510262,55.45,77066.01,1.5,-0.99997,0.0,0.00301]
[1779066511269,55.45,77067.61,1.5,-0.99997,0.0,0.00296]
[1779066512276,55.45,77071.58,1.5,-0.99997,0.0,0.003]
[1779066513345,55.45,77071.58,1.5,-0.99997,0.0,0.003]
[1779066513561,55.45,77071.58,1.5,-0.99997,0.0,0.003]
[1779066513575,55.45,77074.41,1.5,-0.99997,0.0,0.00303]
[1779066514290,55.45,77078.7,1.5,-0.99997,0.0,0.00307]
[1779066515297,55.45,77082.8,1.5,-0.99997,0.0,0.00312]
[1779066516305,55.45,77086.73,1.5,-0.99997,0.0,0.00316]
[1779066517503,55.45,77086.73,1.5,-0.99997,0.0,0.00316]
[1779066517562,55.45,77086.73,1.5,-0.99997,0.0,0.00316]
[1779066519540,55.45,77087.19,1.5,-0.99997,0.0,0.00316]
[1779066519560,55.45,77087.19,1.5,-0.99997,0.0,0.00316]
[1779066519583,55.45,77086.37,1.5,-0.99997,0.0,0.00315]
[1779066520336,55.45,77079.92,1.5,-0.99997,0.0,0.00309]
[1779066521341,55.45,77071.44,1.5,-0.99997,0.0,0.003]
[1779066522631,55.45,77071.44,1.5,-0.99997,0.0,0.003]
[1779066522808,55.45,77071.44,1.5,-0.99997,0.0,0.003]
[1779066522880,55.45,77066.6,1.5,-0.99997,0.0,0.00295]
[1779066523355,55.45,77068.27,1.5,-0.99997,0.0,0.00297]
[1779066525305,55.45,77068.05,1.5,-0.99997,0.0,0.00297]
[1779066525559,55.45,77068.05,1.5,-0.99997,0.0,0.00297]
[1779066525644,55.45,77068.04,1.5,-0.99997,0.0,0.00297]
[1779066527303,55.45,77066.99,1.5,-0.99997,0.0,0.00296]
[1779066527311,55.45,77066.99,1.5,-0.99997,0.0,0.00296]
[1779066529397,55.45,77064.44,1.5,-0.99997,0.0,0.00293]
[1779066531595,55.45,77064.46,1.5,-0.99997,0.0,0.00293]
[1779066531811,55.45,77064.46,1.5,-0.99997,0.0,0.00293]
[1779066531817,55.45,77067.01,1.5,-0.99997,0.0,0.00296]
[1779066532418,55.45,77072.62,1.5,-0.99997,0.0,0.00301]
[1779066533969,55.45,77072.62,1.5,-0.99997,0.0,0.00301]
[1779066534060,55.45,77072.62,1.5,-0.99997,0.0,0.00301]
[1779066533987,55.45,77077.97,1.5,-0.99997,0.0,0.00307]
[1779066534432,55.45,77079.99,1.5,-0.99997,0.0,0.00309]
[1779066535392,55.45,77079.99,1.5,-0.99997,0.0,0.00309]
[1779066535563,55.45,77079.99,1.5,-0.99997,0.0,0.00309]
[1779066535664,55.45,77079.22,1.5,-0.99997,0.0,0.00308]
[1779066537097,55.45,77079.22,1.5,-0.99997,0.0,0.00308]
[1779066536446,55.45,77073.27,1.5,-0.99997,0.0,0.00302]
[1779066537310,55.45,77073.27,1.5,-0.99997,0.0,0.00302]
[1779066537453,55.45,77069.78,1.5,-0.99997,0.0,0.00298]
[1779066538460,55.45,77068.32,1.5,-0.99997,0.0,0.00297]
[1779066540479,55.45,77068.66,1.5,-0.99997,0.0,0.00297]
[1779066540565,55.45,77068.66,1.5,-0.99997,0.0,0.00297]
[1779066540937,55.45,77068.66,1.5,-0.99997,0.0,0.00297]
[1779066541062,55.45,77068.66,1.5,-0.99997,0.0,0.00297]
[1779066541038,55.45,77067.75,1.5,-0.99997,0.0,0.00296]
[1779066541482,55.45,77073.47,1.5,-0.99997,0.0,0.00302]
[1779066542569,55.45,77073.47,1.5,-0.99997,0.0,0.00302]
[1779066542814,55.45,77073.47,1.5,-0.99997,0.0,0.00302]
[1779066542841,55.45,77081.16,1.5,-0.99997,0.0,0.0031]
[1779066543496,55.45,77090.57,1.5,-0.99996,0.0,0.0032]
[1779066544503,55.45,77102.2,1.5,-0.99996,0.0,0.00332]
[1779066545510,55.45,77101.35,1.5,-0.99996,0.0,0.00332]
[1779066546517,55.45,77102.61,1.5,-0.99996,0.0,0.00333]
[1779066547912,55.45,77102.61,1.5,-0.99996,0.0,0.00333]
[1779066548067,55.45,77102.61,1.5,-0.99996,0.0,0.00333]
[1779066547976,55.45,77104.66,1.5,-0.99996,0.0,0.00335]
[1779066549408,55.45,77104.8,1.5,-0.99996,0.0,0.00335]
[1779066549563,55.45,77104.8,1.5,-0.99996,0.0,0.00335]
[1779066549568,55.45,77105.63,1.5,-0.99996,0.0,0.00336]
[1779066551552,55.45,77108.14,1.5,-0.99996,0.0,0.00339]
[1779066553566,55.45,77105.86,1.5,-0.99996,0.0,0.00337]
[1779066554601,55.45,77105.86,1.5,-0.99996,0.0,0.00337]
[1779066554809,55.45,77105.86,1.5,-0.99996,0.0,0.00337]
[1779066554867,55.45,77104.68,1.5,-0.99996,0.0,0.00335]
[1779066557595,55.45,77107.72,1.5,-0.99996,0.0,0.00339]
[1779066559473,55.45,77108.71,1.5,-0.99996,0.0,0.0034]
[1779066559573,55.45,77108.71,1.5,-0.99996,0.0,0.0034]
[1779066560269,55.45,77108.99,1.5,-0.99996,0.0,0.0034]
[1779066560311,55.45,77108.99,1.5,-0.99996,0.0,0.0034]
[1779066560618,55.45,77109.39,1.5,-0.99996,0.0,0.00341]
[1779066561625,55.45,77106.44,1.5,-0.99996,0.0,0.00337]
[1779066562632,55.45,77101.84,1.5,-0.99996,0.0,0.00332]
[1779066563417,55.45,77101.84,1.5,-0.99996,0.0,0.00332]
[1779066563565,55.45,77101.84,1.5,-0.99996,0.0,0.00332]
[1779066563639,55.45,77100.5,1.5,-0.99996,0.0,0.00331]
[1779066564646,55.45,77098.49,1.5,-0.99996,0.0,0.00328]
[1779066569496,55.45,77098.31,1.5,-0.99996,0.0,0.00328]
[1779066569560,55.45,77098.31,1.5,-0.99996,0.0,0.00328]
[1779066570014,55.45,77098.31,1.5,-0.99996,0.0,0.00328]
[1779066570080,55.45,77098.31,1.5,-0.99996,0.0,0.00328]
[1779066570108,55.45,77098.29,1.5,-0.99996,0.0,0.00328]
[1779066571695,55.45,77102.92,1.5,-0.99996,0.0,0.00327]
[1779066572702,55.45,77106.41,1.5,-0.99996,0.0,0.0033]
[1779066573709,55.45,77108.8,1.5,-0.99996,0.0,0.00333]
[1779066575723,55.45,77109.9,1.5,-0.99996,0.0,0.00334]
[1779066576670,55.45,77109.9,1.5,-0.99996,0.0,0.00334]
[1779066576810,55.45,77109.9,1.5,-0.99996,0.0,0.00334]
[1779066576879,55.45,77114.12,1.5,-0.99996,0.0,0.00339]
[1779066577737,55.45,77118.15,1.5,-0.99996,0.0,0.00344]
[1779066579751,55.45,77116.79,1.5,-0.99996,0.0,0.00342]
[1779066581765,55.45,77113.05,1.5,-0.99996,0.0,0.00338]
[1779066582773,55.45,77114.64,1.5,-0.99996,0.0,0.0034]
[1779066583866,55.45,77114.64,1.5,-0.99996,0.0,0.0034]
[1779066584060,55.45,77114.64,1.5,-0.99996,0.0,0.0034]
[1779066584150,55.45,77115.08,1.5,-0.99996,0.0,0.0034]
[1779066584786,55.45,77113.88,1.5,-0.99996,0.0,0.00339]
[1779066585793,55.45,77115.63,1.5,-0.99996,0.0,0.00341]
[1779066589824,55.45,77114.28,1.5,-0.99996,0.0,0.00339]
[1779066590831,55.45,77110.92,1.5,-0.99996,0.0,0.00335]
[1779066591203,55.45,77110.92,1.5,-0.99996,0.0,0.00335]
[1779066591311,55.45,77110.92,1.5,-0.99996,0.0,0.00335]
[1779066591838,55.45,77109.93,1.5,-0.99996,0.0,0.00334]
[1779066594859,55.45,77120.61,1.5,-0.99996,0.0,0.00346]
[1779066595866,55.45,77134.42,1.5,-0.99996,0.0,0.00363]
[1779066596873,55.45,77133.55,1.5,-0.99996,0.0,0.00362]
[1779066597880,55.45,77131.75,1.5,-0.99996,0.0,0.00359]
[1779066598887,55.45,77130.61,1.5,-0.99996,0.0,0.00358]
[1779066599535,55.45,77130.61,1.5,-0.99996,0.0,0.00358]
[1779066599562,55.45,77130.61,1.5,-0.99996,0.0,0.00358]
[1779066599894,55.45,77130.16,1.5,-0.99996,0.0,0.00358]
[1779066601909,55.45,77128.3,1.5,-0.99996,0.0,0.00355]
[1779066602915,55.45,77134.78,1.5,-0.99996,0.0,0.00363]
[1779066603922,55.45,77137.49,1.5,-0.99996,0.0,0.00366]
[1779066605682,55.45,77137.89,1.5,-0.99996,0.0,0.00367]
[1779066605808,55.45,77137.89,1.5,-0.99996,0.0,0.00367]
[1779066606943,55.45,77140.69,1.5,-0.99996,0.0,0.0037]
[1779066608957,55.45,77147.37,1.5,-0.99996,0.0,0.00378]
[1779066609965,55.45,77149.71,1.5,-0.99996,0.0,0.00381]
[1779066610971,55.45,77152.43,1.5,-0.99996,0.0,0.00385]
[1779066611978,55.45,77154.45,1.5,-0.99996,0.0,0.00387]
[1779066612228,55.45,77154.45,1.5,-0.99996,0.0,0.00387]
[1779066612312,55.45,77154.45,1.5,-0.99996,0.0,0.00387]
[1779066612673,55.45,77154.45,1.5,-0.99996,0.0,0.00387]
[1779066612809,55.45,77154.45,1.5,-0.99996,0.0,0.00387]
[1779066612985,55.45,77154.92,1.5,-0.99996,0.0,0.00388]
[1779066616011,55.45,77156.07,1.5,-0.99996,0.0,0.0039]
[1779066617016,55.45,77168.16,1.5,-0.99995,0.0,0.00405]
[1779066618023,55.45,77178.01,1.5,-0.99995,0.0,0.00419]
[1779066619030,55.45,77173.73,1.5,-0.99995,0.0,0.00413]
[1779066620037,55.45,77161.9,1.5,-0.99996,0.0,0.00397]
[1779066621044,55.45,77153.68,1.5,-0.99996,0.0,0.00386]
[1779066622051,55.45,77149.81,1.5,-0.99996,0.0,0.00382]
[1779066623058,55.45,77142.68,1.5,-0.99996,0.0,0.00373]
[1779066624065,55.45,77140.52,1.5,-0.99996,0.0,0.0037]
[1779066625073,55.45,77143.16,1.5,-0.99996,0.0,0.00373]
[1779066625640,55.45,77143.16,1.5,-0.99996,0.0,0.00373]
[1779066625808,55.45,77143.16,1.5,-0.99996,0.0,0.00373]
[1779066626079,55.45,77145.19,1.5,-0.99996,0.0,0.00376]
[1779066626494,55.45,77145.19,1.5,-0.99996,0.0,0.00376]
[1779066626569,55.45,77145.19,1.5,-0.99996,0.0,0.00376]
[1779066627086,55.45,77147.43,1.5,-0.99996,0.0,0.00379]
[1779066628093,55.45,77149.33,1.5,-0.99996,0.0,0.00381]
[1779066629100,55.45,77151.61,1.5,-0.99996,0.0,0.00384]
[1779066631114,55.45,77149.77,1.5,-0.99996,0.0,0.00374]
[1779066632685,55.45,77149.05,1.5,-0.99996,0.0,0.00373]
[1779066632809,55.45,77149.05,1.5,-0.99996,0.0,0.00373]
[1779066632905,55.45,77149.05,1.5,-0.99996,0.0,0.00373]
[1779066633059,55.45,77149.05,1.5,-0.99996,0.0,0.00373]
[1779066633128,55.45,77146.04,1.5,-0.99996,0.0,0.00369]
[1779066636149,55.45,77148.0,1.5,-0.99996,0.0,0.00372]
[1779066637156,55.45,77149.49,1.5,-0.99996,0.0,0.00374]
[1779066638163,55.45,77154.63,1.5,-0.99996,0.0,0.0038]
[1779066639170,55.45,77169.13,1.5,-0.99996,0.0,0.00399]
[1779066640177,55.45,77178.13,1.5,-0.99995,0.0,0.00411]
[1779066641185,55.45,77177.44,1.5,-0.99995,0.0,0.0041]
[1779066642511,55.45,77177.5,1.5,-0.99995,0.0,0.0041]
[1779066642561,55.45,77177.5,1.5,-0.99995,0.0,0.0041]
[1779066642793,55.45,77177.5,1.5,-0.99995,0.0,0.0041]
[1779066642810,55.45,77177.5,1.5,-0.99995,0.0,0.0041]
[1779066643199,55.45,77177.52,1.5,-0.99995,0.0,0.0041]
[1779066648234,55.45,77177.11,1.5,-0.99995,0.0,0.00409]
[1779066650711,55.45,77177.62,1.5,-0.99995,0.0,0.0041]
[1779066650808,55.45,77177.62,1.5,-0.99995,0.0,0.0041]
[1779066650962,55.45,77177.62,1.5,-0.99995,0.0,0.0041]
[1779066651060,55.45,77177.62,1.5,-0.99995,0.0,0.0041]
[1779066651063,55.45,77177.74,1.5,-0.99995,0.0,0.0041]
[1779066653269,55.45,77197.71,1.5,-0.99995,0.0,0.00438]
[1779066655178,55.45,77197.71,1.5,-0.99995,0.0,0.00438]
[1779066654276,55.45,77207.65,1.5,-0.99995,0.0,0.00452]
[1779066655517,55.45,77213.89,1.5,-0.99995,0.0,0.00462]
[1779066656293,55.45,77222.62,1.5,-0.99995,0.0,0.00475]
[1779066657301,55.45,77229.67,1.5,-0.99994,0.0,0.00486]
[1779066658853,55.45,77229.67,1.5,-0.99994,0.0,0.00486]
[1779066658898,55.45,77233.69,1.5,-0.99994,0.0,0.00492]
[1779066660377,55.45,77238.67,1.5,-0.99994,0.0,0.005]
[1779066661383,55.45,77235.89,1.5,-0.99994,0.0,0.00496]
[1779066662390,55.45,77229.05,1.5,-0.99995,0.0,0.00485]
[1779066663398,55.45,77227.71,1.5,-0.99995,0.0,0.00483]
[1779066664409,55.45,77236.86,1.5,-0.99994,0.0,0.00497]
[1779066665462,55.45,77246.51,1.5,-0.99994,0.0,0.00513]
[1779066666427,55.45,77246.93,1.5,-0.99994,0.0,0.00514]
[1779066667924,55.45,77243.25,1.5,-0.99994,0.0,0.00508]
[1779066668441,55.45,77235.1,1.5,-0.99994,0.0,0.00495]
[1779066669448,55.45,77230.62,1.5,-0.99994,0.0,0.00487]
[1779066670455,55.45,77229.25,1.5,-0.99995,0.0,0.00485]
[1779066671462,55.45,77225.3,1.5,-0.99995,0.0,0.00479]
[1779066672469,55.45,77224.16,1.5,-0.99995,0.0,0.00477]
[1779066673476,55.45,77228.22,1.5,-0.99995,0.0,0.00484]
[1779066675978,55.45,77229.21,1.5,-0.99995,0.0,0.00485]
[1779066676066,55.45,77229.21,1.5,-0.99995,0.0,0.00485]
[1779066676160,55.45,77229.21,1.5,-0.99995,0.0,0.00485]
[1779066676186,55.45,77231.49,1.5,-0.99994,0.0,0.00489]
[1779066676312,55.45,77231.49,1.5,-0.99994,0.0,0.00489]
[1779066679184,55.45,77230.23,1.5,-0.99994,0.0,0.00487]
[1779066680525,55.45,77226.37,1.5,-0.99995,0.0,0.00481]
[1779066681532,55.45,77224.21,1.5,-0.99995,0.0,0.00477]
[1779066682777,55.45,77224.21,1.5,-0.99995,0.0,0.00477]
[1779066682809,55.45,77224.21,1.5,-0.99995,0.0,0.00477]
[1779066682911,55.45,77224.21,1.5,-0.99995,0.0,0.00477]
[1779066683060,55.45,77224.21,1.5,-0.99995,0.0,0.00477]
[1779066683119,55.45,77221.74,1.5,-0.99995,0.0,0.00474]
[1779066684554,55.45,77216.08,1.5,-0.99995,0.0,0.00465]
[1779066685881,55.45,77216.08,1.5,-0.99995,0.0,0.00465]
[1779066686058,55.45,77216.08,1.5,-0.99995,0.0,0.00465]
[1779066686159,55.45,77214.87,1.5,-0.99995,0.0,0.00463]
[1779066686424,55.45,77214.87,1.5,-0.99995,0.0,0.00463]
[1779066686563,55.45,77214.87,1.5,-0.99995,0.0,0.00463]
[1779066686568,55.45,77213.34,1.5,-0.99995,0.0,0.00461]
[1779066687575,55.45,77212.14,1.5,-0.99995,0.0,0.00459]
[1779066689589,55.45,77213.67,1.5,-0.99995,0.0,0.00461]
[1779066690596,55.45,77211.27,1.5,-0.99995,0.0,0.00458]
[1779066691603,55.45,77210.29,1.5,-0.99995,0.0,0.00447]
[1779066692610,55.45,77212.74,1.5,-0.99995,0.0,0.00451]
[1779066693617,55.45,77217.29,1.5,-0.99995,0.0,0.00458]
[1779066695053,55.45,77217.29,1.5,-0.99995,0.0,0.00458]
[1779066695060,55.45,77217.29,1.5,-0.99995,0.0,0.00458]
[1779066695106,55.45,77217.29,1.5,-0.99995,0.0,0.00458]
[1779066695144,55.45,77220.06,1.5,-0.99995,0.0,0.00462]
[1779066695312,55.45,77220.06,1.5,-0.99995,0.0,0.00462]
[1779066700666,55.45,77224.68,1.5,-0.99995,0.0,0.00469]
[1779066701673,55.45,77226.85,1.5,-0.99995,0.0,0.00472]
[1779066702590,55.45,77226.85,1.5,-0.99995,0.0,0.00472]
[1779066702702,55.45,77226.85,1.5,-0.99995,0.0,0.00472]
[1779066702811,55.45,77226.85,1.5,-0.99995,0.0,0.00472]
[1779066702854,55.45,77224.32,1.5,-0.99995,0.0,0.00468]
[1779066703687,55.45,77222.43,1.5,-0.99995,0.0,0.00465]
[1779066706784,55.45,77222.0,1.5,-0.99995,0.0,0.00465]
[1779066706812,55.45,77222.0,1.5,-0.99995,0.0,0.00465]
[1779066706840,55.45,77222.0,1.5,-0.99995,0.0,0.00465]
[1779066707059,55.45,77222.0,1.5,-0.99995,0.0,0.00465]
[1779066707124,55.45,77225.94,1.5,-0.99995,0.0,0.00471]
[1779066708722,55.45,77229.37,1.5,-0.99995,0.0,0.00476]
[1779066709678,55.45,77229.37,1.5,-0.99995,0.0,0.00476]
[1779066709754,55.45,77229.37,1.5,-0.99995,0.0,0.00476]
[1779066709811,55.45,77229.37,1.5,-0.99995,0.0,0.00476]
[1779066709909,55.45,77236.06,1.5,-0.99994,0.0,0.00486]
[1779066713276,55.45,77235.38,1.5,-0.99994,0.0,0.00485]
[1779066713313,55.45,77235.38,1.5,-0.99994,0.0,0.00485]
[1779066722047,55.45,77236.36,1.5,-0.99994,0.0,0.00487]
[1779066722059,55.45,77236.36,1.5,-0.99994,0.0,0.00487]
[1779066722241,55.45,77237.34,1.5,-0.99994,0.0,0.00489]
[1779066723836,55.45,77235.4,1.5,-0.99994,0.0,0.00485]
[1779066726003,55.45,77235.87,1.5,-0.99994,0.0,0.00486]
[1779066726049,55.45,77235.87,1.5,-0.99994,0.0,0.00486]
[1779066726066,55.45,77235.87,1.5,-0.99994,0.0,0.00486]
[1779066726108,55.45,77234.18,1.5,-0.99995,0.0,0.00484]
[1779066727864,55.45,77231.11,1.5,-0.99995,0.0,0.00479]
[1779066729272,55.45,77231.11,1.5,-0.99995,0.0,0.00479]
[1779066729313,55.45,77231.11,1.5,-0.99995,0.0,0.00479]
[1779066730241,55.45,77231.1,1.5,-0.99995,0.0,0.00479]
[1779066730310,55.45,77231.1,1.5,-0.99995,0.0,0.00479]
[1779066729879,55.45,77230.06,1.5,-0.99995,0.0,0.00477]
[1779066730886,55.45,77230.56,1.5,-0.99995,0.0,0.00478]
[1779066732900,55.45,77222.64,1.5,-0.99995,0.0,0.00466]
[1779066734914,55.45,77224.21,1.5,-0.99995,0.0,0.00468]
[1779066735541,55.45,77224.21,1.5,-0.99995,0.0,0.00468]
[1779066735562,55.45,77224.21,1.5,-0.99995,0.0,0.00468]
[1779066735925,55.45,77226.19,1.5,-0.99995,0.0,0.00471]
[1779066736932,55.45,77222.08,1.5,-0.99995,0.0,0.00465]
[1779066737939,55.45,77219.28,1.5,-0.99995,0.0,0.00461]
[1779066740966,55.45,77216.2,1.5,-0.99995,0.0,0.00456]
[1779066741973,55.45,77214.04,1.5,-0.99995,0.0,0.00453]
[1779066742510,55.45,77214.04,1.5,-0.99995,0.0,0.00453]
[1779066742561,55.45,77214.04,1.5,-0.99995,0.0,0.00453]
[1779066742664,55.45,77214.04,1.5,-0.99995,0.0,0.00453]
[1779066742812,55.45,77214.04,1.5,-0.99995,0.0,0.00453]
[1779066742980,55.45,77213.3,1.5,-0.99995,0.0,0.00452]
[1779066743987,55.45,77216.77,1.5,-0.99995,0.0,0.00457]
[1779066746913,55.45,77216.65,1.5,-0.99995,0.0,0.00457]
[1779066747063,55.45,77216.65,1.5,-0.99995,0.0,0.00457]
[1779066747164,55.45,77213.57,1.5,-0.99995,0.0,0.00452]
[1779066747638,55.45,77213.57,1.5,-0.99995,0.0,0.00452]
[1779066747811,55.45,77213.57,1.5,-0.99995,0.0,0.00452]
[1779066750819,55.45,77213.28,1.5,-0.99995,0.0,0.00452]
[1779066751059,55.45,77213.28,1.5,-0.99995,0.0,0.00452]
[1779066751088,55.45,77212.23,1.5,-0.99995,0.0,0.00441]
[1779066751646,55.45,77212.23,1.5,-0.99995,0.0,0.00441]
[1779066751812,55.45,77212.23,1.5,-0.99995,0.0,0.00441]
[1779066752048,55.45,77209.13,1.5,-0.99995,0.0,0.00437]
[1779066753055,55.45,77208.11,1.5,-0.99995,0.0,0.00435]
[1779066754062,55.45,77204.36,1.5,-0.99995,0.0,0.0043]
[1779066755069,55.45,77196.54,1.5,-0.99995,0.0,0.00419]
[1779066756114,55.45,77196.54,1.5,-0.99995,0.0,0.00419]
[1779066756310,55.45,77196.54,1.5,-0.99995,0.0,0.00419]
[1779066756345,55.45,77196.54,1.5,-0.99995,0.0,0.00419]
[1779066756214,55.45,77194.75,1.5,-0.99995,0.0,0.00417]
[1779066756565,55.45,77194.75,1.5,-0.99995,0.0,0.00417]
[1779066757083,55.45,77194.06,1.5,-0.99995,0.0,0.00416]
[1779066758090,55.45,77195.14,1.5,-0.99995,0.0,0.00417]
[1779066759097,55.45,77197.97,1.5,-0.99995,0.0,0.00421]
[1779066760104,55.45,77201.75,1.5,-0.99995,0.0,0.00426]
[1779066760532,55.45,77201.75,1.5,-0.99995,0.0,0.00426]
[1779066760562,55.45,77201.75,1.5,-0.99995,0.0,0.00426]
[1779066761014,55.45,77201.75,1.5,-0.99995,0.0,0.00426]
[1779066761066,55.45,77201.75,1.5,-0.99995,0.0,0.00426]
[1779066761111,55.45,77201.73,1.5,-0.99995,0.0,0.00426]
[1779066764439,55.45,77202.26,1.5,-0.99995,0.0,0.00427]
[1779066764563,55.45,77202.26,1.5,-0.99995,0.0,0.00427]
[1779066765545,55.45,77202.54,1.5,-0.99995,0.0,0.00427]
[1779066765568,55.45,77202.54,1.5,-0.99995,0.0,0.00427]
[1779066766147,55.45,77202.59,1.5,-0.99995,0.0,0.00427]
[1779066768160,55.45,77205.12,1.5,-0.99995,0.0,0.00431]
[1779066769167,55.45,77207.22,1.5,-0.99995,0.0,0.00434]
[1779066770174,55.45,77202.64,1.5,-0.99995,0.0,0.00428]
[1779066771039,55.45,77202.64,1.5,-0.99995,0.0,0.00428]
[1779066771061,55.45,77202.64,1.5,-0.99995,0.0,0.00428]
[1779066771181,55.45,77201.38,1.5,-0.99995,0.0,0.00426]
[1779066772188,55.45,77200.32,1.5,-0.99995,0.0,0.00424]
[1779066774202,55.45,77199.37,1.5,-0.99995,0.0,0.00423]
[1779066776216,55.45,77195.34,1.5,-0.99995,0.0,0.00417]
[1779066776501,55.45,77195.34,1.5,-0.99995,0.0,0.00417]
[1779066776561,55.45,77195.34,1.5,-0.99995,0.0,0.00417]
[1779066777177,55.45,77195.34,1.5,-0.99995,0.0,0.00417]
[1779066777312,55.45,77195.34,1.5,-0.99995,0.0,0.00417]
[1779066777223,55.45,77191.89,1.5,-0.99995,0.0,0.00413]
[1779066778230,55.45,77193.26,1.5,-0.99995,0.0,0.00415]
[1779066783265,55.45,77191.77,1.5,-0.99995,0.0,0.00413]
[1779066784787,55.45,77191.37,1.5,-0.99995,0.0,0.00412]
[1779066784810,55.45,77191.37,1.5,-0.99995,0.0,0.00412]
[1779066785174,55.45,77191.37,1.5,-0.99995,0.0,0.00412]
[1779066785309,55.45,77191.37,1.5,-0.99995,0.0,0.00412]
[1779066785279,55.45,77191.34,1.5,-0.99995,0.0,0.00412]
[1779066788305,55.45,77183.84,1.5,-0.99995,0.0,0.00402]
[1779066789311,55.45,77173.8,1.5,-0.99996,0.0,0.00389]
[1779066790136,55.45,77173.8,1.5,-0.99996,0.0,0.00389]
[1779066790309,55.45,77173.8,1.5,-0.99996,0.0,0.00389]
[1779066790318,55.45,77171.81,1.5,-0.99996,0.0,0.00386]
[1779066790721,55.45,77171.81,1.5,-0.99996,0.0,0.00386]
[1779066790812,55.45,77171.81,1.5,-0.99996,0.0,0.00386]
[1779066792332,55.45,77166.71,1.5,-0.99996,0.0,0.0038]
[1779066793339,55.45,77162.37,1.5,-0.99996,0.0,0.00374]
[1779066795173,55.45,77162.46,1.5,-0.99996,0.0,0.00374]
[1779066795273,55.45,77162.46,1.5,-0.99996,0.0,0.00374]
[1779066795354,55.45,77161.38,1.5,-0.99996,0.0,0.00373]
[1779066797368,55.45,77159.96,1.5,-0.99996,0.0,0.00371]
[1779066798743,55.45,77160.73,1.5,-0.99996,0.0,0.00372]
[1779066798816,55.45,77160.73,1.5,-0.99996,0.0,0.00372]
[1779066801396,55.45,77159.22,1.5,-0.99996,0.0,0.0037]
[1779066802403,55.45,77158.14,1.5,-0.99996,0.0,0.00369]
[1779066803410,55.45,77157.23,1.5,-0.99996,0.0,0.00368]
[1779066804996,55.45,77156.98,1.5,-0.99996,0.0,0.00368]
[1779066805058,55.45,77156.98,1.5,-0.99996,0.0,0.00368]
[1779066805140,55.45,77156.98,1.5,-0.99996,0.0,0.00368]
[1779066805859,55.45,77156.98,1.5,-0.99996,0.0,0.00368]
[1779066806062,55.45,77156.98,1.5,-0.99996,0.0,0.00368]
[1779066806431,55.45,77155.66,1.5,-0.99996,0.0,0.00366]
[1779066807438,55.45,77156.5,1.5,-0.99996,0.0,0.00367]
[1779066809452,55.45,77155.57,1.5,-0.99996,0.0,0.00366]
[1779066810827,55.45,77155.57,1.5,-0.99996,0.0,0.00366]
[1779066811059,55.45,77155.57,1.5,-0.99996,0.0,0.00366]
[1779066811159,55.45,77152.03,1.5,-0.99996,0.0,0.00354]
[1779066811586,55.45,77152.03,1.5,-0.99996,0.0,0.00354]
[1779066811810,55.45,77152.03,1.5,-0.99996,0.0,0.00354]
[1779066811858,55.45,77150.11,1.5,-0.99996,0.0,0.00352]
[1779066814113,55.45,77150.17,1.5,-0.99996,0.0,0.00352]
[1779066814310,55.45,77150.17,1.5,-0.99996,0.0,0.00352]
[1779066814400,55.45,77153.01,1.5,-0.99996,0.0,0.00356]
[1779066814806,55.45,77153.01,1.5,-0.99996,0.0,0.00356]
[1779066814956,55.45,77153.01,1.5,-0.99996,0.0,0.00356]
[1779066815016,55.45,77152.06,1.5,-0.99996,0.0,0.00354]
[1779066815494,55.45,77157.63,1.5,-0.99996,0.0,0.00361]
[1779066817843,55.45,77156.88,1.5,-0.99996,0.0,0.0036]
[1779066818058,55.45,77156.88,1.5,-0.99996,0.0,0.0036]
[1779066818097,55.45,77156.88,1.5,-0.99996,0.0,0.0036]
[1779066818312,55.45,77156.88,1.5,-0.99996,0.0,0.0036]
[1779066818330,55.45,77155.5,1.5,-0.99996,0.0,0.00358]
[1779066818515,55.45,77153.37,1.5,-0.99996,0.0,0.00356]
[1779066819522,55.45,77151.59,1.5,-0.99996,0.0,0.00354]
[1779066820529,55.45,77149.85,1.5,-0.99996,0.0,0.00352]
[1779066821536,55.45,77148.97,1.5,-0.99996,0.0,0.00351]
[1779066822543,55.45,77148.15,1.5,-0.99996,0.0,0.0035]
[1779066823587,55.45,77148.15,1.5,-0.99996,0.0,0.0035]
[1779066823811,55.45,77148.15,1.5,-0.99996,0.0,0.0035]
[1779066823812,55.45,77149.01,1.5,-0.99996,0.0,0.00351]
[1779066824557,55.45,77150.96,1.5,-0.99996,0.0,0.00353]
[1779066825564,55.45,77150.21,1.5,-0.99996,0.0,0.00352]
[1779066826571,55.45,77151.51,1.5,-0.99996,0.0,0.00354]
[1779066828112,55.45,77151.51,1.5,-0.99996,0.0,0.00354]
[1779066828308,55.45,77151.51,1.5,-0.99996,0.0,0.00354]
[1779066828409,55.45,77151.46,1.5,-0.99996,0.0,0.00354]
[1779066829292,55.45,77151.46,1.5,-0.99996,0.0,0.00354]
[1779066829311,55.45,77151.46,1.5,-0.99996,0.0,0.00354]
[1779066830599,55.45,77154.62,1.5,-0.99996,0.0,0.00357]
[1779066833622,55.45,77155.37,1.5,-0.99996,0.0,0.00358]
[1779066837327,55.45,77155.42,1.5,-0.99996,0.0,0.00358]
[1779066837417,55.45,77155.64,1.5,-0.99996,0.0,0.00359]
[1779066837563,55.45,77155.64,1.5,-0.99996,0.0,0.00359]
[1779066838397,55.45,77155.64,1.5,-0.99996,0.0,0.00359]
[1779066837648,55.45,77156.67,1.5,-0.99996,0.0,0.0036]
[1779066838561,55.45,77156.67,1.5,-0.99996,0.0,0.0036]
[1779066839662,55.45,77155.3,1.5,-0.99996,0.0,0.00358]
[1779066841799,55.45,77154.97,1.5,-0.99996,0.0,0.00358]
[1779066841807,55.45,77154.97,1.5,-0.99996,0.0,0.00358]
[1779066841901,55.45,77157.53,1.5,-0.99996,0.0,0.00361]
[1779066842688,55.45,77157.53,1.5,-0.99996,0.0,0.00361]
[1779066842809,55.45,77157.53,1.5,-0.99996,0.0,0.00361]
[1779066842910,55.45,77161.22,1.5,-0.99996,0.0,0.00365]
[1779066843561,55.45,77161.22,1.5,-0.99996,0.0,0.00365]
[1779066843811,55.45,77161.22,1.5,-0.99996,0.0,0.00365]
[1779066843880,55.45,77159.53,1.5,-0.99996,0.0,0.00363]
[1779066845068,55.45,77159.53,1.5,-0.99996,0.0,0.00363]
[1779066845309,55.45,77159.53,1.5,-0.99996,0.0,0.00363]
[1779066845409,55.45,77152.81,1.5,-0.99996,0.0,0.00355]
[1779066851466,55.45,77152.53,1.5,-0.99996,0.0,0.00355]
[1779066850750,55.45,77146.73,1.5,-0.99996,0.0,0.00348]
[1779066851566,55.45,77146.73,1.5,-0.99996,0.0,0.00348]
[1779066851757,55.45,77144.12,1.5,-0.99996,0.0,0.00345]
[1779066852764,55.45,77143.33,1.5,-0.99996,0.0,0.00344]
[1779066855785,55.45,77140.66,1.5,-0.99996,0.0,0.00341]
[1779066857350,55.45,77137.91,1.5,-0.99996,0.0,0.00338]
[1779066857507,55.45,77137.91,1.5,-0.99996,0.0,0.00338]
[1779066857803,55.45,77126.45,1.5,-0.99996,0.0,0.00325]
[1779066858810,55.45,77117.35,1.5,-0.99996,0.0,0.00316]
[1779066859817,55.45,77115.0,1.5,-0.99997,0.0,0.00313]
[1779066860826,55.45,77112.77,1.5,-0.99997,0.0,0.00311]
[1779066863846,55.45,77097.77,1.5,-0.99997,0.0,0.00295]
[1779066864853,55.45,77077.7,1.5,-0.99997,0.0,0.00276]
[1779066865860,55.45,77071.75,1.5,-0.99997,0.0,0.00271]
[1779066866867,55.45,77067.89,1.5,-0.99997,0.0,0.00267]
[1779066868882,55.45,77067.53,1.5,-0.99997,0.0,0.00267]
[1779066870896,55.45,77076.79,1.5,-0.99997,0.0,0.00275]
[1779066871904,55.45,77080.47,1.5,-0.99997,0.0,0.00273]
[1779066872910,55.45,77086.58,1.5,-0.99997,0.0,0.00279]
[1779066873917,55.45,77088.06,1.5,-0.99997,0.0,0.0028]
[1779066874924,55.45,77089.67,1.5,-0.99997,0.0,0.00281]
[1779066876938,55.45,77090.81,1.5,-0.99997,0.0,0.00283]
[1779066877839,55.45,77090.81,1.5,-0.99997,0.0,0.00283]
[1779066878060,55.45,77090.81,1.5,-0.99997,0.0,0.00283]
[1779066878952,55.45,77088.23,1.5,-0.99997,0.0,0.0028]
[1779066882980,55.45,77082.71,1.5,-0.99997,0.0,0.00275]
[1779066884746,55.45,77083.38,1.5,-0.99997,0.0,0.00276]
[1779066884809,55.45,77083.38,1.5,-0.99997,0.0,0.00276]
[1779066887008,55.45,77077.9,1.5,-0.99997,0.0,0.0027]
[1779066888016,55.45,77073.02,1.5,-0.99997,0.0,0.00266]
[1779066888731,55.45,77073.02,1.5,-0.99997,0.0,0.00266]
[1779066888810,55.45,77073.02,1.5,-0.99997,0.0,0.00266]
[1779066889023,55.45,77067.63,1.5,-0.99997,0.0,0.00261]
[1779066890032,55.45,77065.85,1.5,-0.99997,0.0,0.0026]
[1779066891038,55.45,77069.2,1.5,-0.99997,0.0,0.00263]
[1779066892046,55.45,77057.01,1.5,-0.99997,0.0,0.00252]
[1779066893053,55.45,77047.68,1.5,-0.99997,0.0,0.00244]
[1779066894060,55.45,77047.18,1.5,-0.99997,0.0,0.00244]
[1779066895079,55.45,77048.67,1.5,-0.99997,0.0,0.00245]
[1779066896085,55.45,77045.87,1.5,-0.99997,0.0,0.00242]
[1779066897092,55.45,77042.22,1.5,-0.99997,0.0,0.00239]
[1779066898732,55.45,77041.79,1.5,-0.99997,0.0,0.00239]
[1779066898809,55.45,77041.79,1.5,-0.99997,0.0,0.00239]
[1779066899107,55.45,77040.14,1.5,-0.99997,0.0,0.00238]
[1779066900114,55.45,77034.6,1.5,-0.99997,0.0,0.00233]
[1779066901122,55.45,77023.21,1.5,-0.99998,0.0,0.00224]
[1779066902128,55.45,77014.34,1.5,-0.99998,0.0,0.00218]
[1779066903135,55.45,77016.89,1.5,-0.99998,0.0,0.0022]
[1779066904142,55.45,77018.38,1.5,-0.99998,0.0,0.00221]
[1779066905149,55.45,77025.04,1.5,-0.99998,0.0,0.00226]
[1779066906156,55.45,77021.66,1.5,-0.99998,0.0,0.00223]
[1779066907163,55.45,77010.58,1.5,-0.99998,0.0,0.00215]
[1779066908170,55.45,76999.34,1.5,-0.99998,0.0,0.00207]
[1779066909177,55.45,76994.94,1.5,-0.99998,0.0,0.00204]
[1779066910184,55.45,76988.27,1.5,-0.99998,0.0,0.00199]
[1779066911191,55.45,76981.49,1.5,-0.99998,0.0,0.00194]
[1779066913205,55.45,76973.11,1.5,-0.99998,0.0,0.00189]
[1779066913551,55.45,76973.11,1.5,-0.99998,0.0,0.00189]
[1779066914212,55.45,76966.58,1.5,-0.99998,0.0,0.00184]
[1779066915219,55.45,76960.47,1.5,-0.99998,0.0,0.00181]
[1779066916226,55.45,76955.97,1.5,-0.99998,0.0,0.00178]
[1779066917233,55.45,76943.94,1.5,-0.99998,0.0,0.0017]
[1779066918240,55.45,76937.25,1.5,-0.99998,0.0,0.00166]
[1779066919247,55.45,76934.06,1.5,-0.99998,0.0,0.00165]
[1779066920255,55.45,76925.22,1.5,-0.99998,0.0,0.0016]
[1779066921262,55.45,76920.05,1.5,-0.99998,0.0,0.00157]
[1779066922269,55.45,76923.55,1.5,-0.99998,0.0,0.00159]
[1779066923275,55.45,76931.34,1.5,-0.99998,0.0,0.00163]
[1779066924282,55.45,76931.66,1.5,-0.99998,0.0,0.00163]
[1779066927303,55.45,76934.61,1.5,-0.99998,0.0,0.00165]
[1779066928310,55.45,76933.07,1.5,-0.99998,0.0,0.00164]
[1779066929317,55.45,76928.47,1.5,-0.99998,0.0,0.00161]
[1779066931331,55.45,76937.35,1.5,-0.99998,0.0,0.00163]
[1779066932338,55.45,76953.75,1.5,-0.99998,0.0,0.00172]
[1779066933345,55.45,76961.51,1.5,-0.99998,0.0,0.00177]
[1779066934353,55.45,76974.62,1.5,-0.99998,0.0,0.00186]
[1779066935360,55.45,76982.68,1.5,-0.99998,0.0,0.00191]
[1779066936367,55.45,76983.86,1.5,-0.99998,0.0,0.00192]
[1779066937374,55.45,76987.46,1.5,-0.99998,0.0,0.00194]
[1779066939388,55.45,76983.85,1.5,-0.99998,0.0,0.00192]
[1779066940395,55.45,76979.8,1.5,-0.99998,0.0,0.00189]
[1779066941402,55.45,76973.31,1.5,-0.99998,0.0,0.00185]
[1779066942409,55.45,76975.74,1.5,-0.99998,0.0,0.00186]
[1779066943416,55.45,76980.45,1.5,-0.99998,0.0,0.00189]
[1779066944429,55.45,76983.49,1.5,-0.99998,0.0,0.00191]
[1779066945436,55.45,76992.0,1.5,-0.99998,0.0,0.00197]
[1779066946443,55.45,77011.93,1.5,-0.99998,0.0,0.00211]
[1779066947450,55.45,77024.48,1.5,-0.99998,0.0,0.0022]
[1779066948457,55.45,77027.0,1.5,-0.99998,0.0,0.00222]
[1779066949464,55.45,77024.8,1.5,-0.99998,0.0,0.00221]
[1779066950471,55.45,77023.28,1.5,-0.99998,0.0,0.0022]
[1779066951478,55.45,77020.24,1.5,-0.99998,0.0,0.00217]
[1779066952485,55.45,77016.84,1.5,-0.99998,0.0,0.00215]
[1779066953492,55.45,77012.05,1.5,-0.99998,0.0,0.00211]
[1779066954499,55.45,77010.82,1.5,-0.99998,0.0,0.0021]
[1779066955506,55.45,77001.84,1.5,-0.99998,0.0,0.00204]
[1779066956515,55.45,77000.11,1.5,-0.99998,0.0,0.00203]
[1779066957521,55.45,76997.79,1.5,-0.99998,0.0,0.00201]
[1779066959535,55.45,76993.12,1.5,-0.99998,0.0,0.00198]
[1779066960547,55.45,76982.9,1.5,-0.99998,0.0,0.00191]
[1779066961553,55.45,76977.15,1.5,-0.99998,0.0,0.00187]
[1779066962560,55.45,76970.44,1.5,-0.99998,0.0,0.00183]
[1779066964601,55.45,76971.58,1.5,-0.99998,0.0,0.00184]
[1779066964809,55.45,76971.58,1.5,-0.99998,0.0,0.00184]
[1779066965581,55.45,76970.36,1.5,-0.99998,0.0,0.00183]
[1779066967595,55.45,76964.44,1.5,-0.99998,0.0,0.00179]
[1779066968603,55.45,76956.42,1.5,-0.99998,0.0,0.00174]
[1779066969968,55.45,76956.42,1.5,-0.99998,0.0,0.00174]
[1779066970061,55.45,76956.42,1.5,-0.99998,0.0,0.00174]
[1779066970120,55.45,76956.21,1.5,-0.99998,0.0,0.00174]
[1779066971624,55.45,76949.23,1.5,-0.99998,0.0,0.0017]
[1779066973643,55.45,76953.75,1.5,-0.99998,0.0,0.00172]
[1779066974863,55.45,76953.75,1.5,-0.99998,0.0,0.00172]
[1779066975064,55.45,76953.75,1.5,-0.99998,0.0,0.00172]
[1779066975165,55.45,76959.03,1.5,-0.99998,0.0,0.00176]
[1779066976670,55.45,76956.46,1.5,-0.99998,0.0,0.00174]
[1779066977765,55.45,76956.46,1.5,-0.99998,0.0,0.00174]
[1779066977807,55.45,76956.46,1.5,-0.99998,0.0,0.00174]
[1779066977867,55.45,76950.6,1.5,-0.99998,0.0,0.00171]
[1779066978684,55.45,76946.12,1.5,-0.99998,0.0,0.00168]
[1779066979621,55.45,76946.12,1.5,-0.99998,0.0,0.00168]
[1779066979807,55.45,76946.12,1.5,-0.99998,0.0,0.00168]
[1779066979906,55.45,76943.6,1.5,-0.99998,0.0,0.00166]
[1779066981705,55.45,76944.75,1.5,-0.99998,0.0,0.00167]
[1779066983437,55.45,76944.75,1.5,-0.99998,0.0,0.00167]
[1779066983560,55.45,76944.75,1.5,-0.99998,0.0,0.00167]
[1779066983538,55.45,76951.41,1.5,-0.99998,0.0,0.00171]
[1779066983719,55.45,76956.89,1.5,-0.99998,0.0,0.00174]
[1779066987515,55.45,76956.51,1.5,-0.99998,0.0,0.00174]
[1779066987560,55.45,76956.51,1.5,-0.99998,0.0,0.00174]
[1779066987616,55.45,76961.53,1.5,-0.99998,0.0,0.00177]
[1779066987747,55.45,76967.63,1.5,-0.99998,0.0,0.00181]
[1779066988704,55.45,76967.63,1.5,-0.99998,0.0,0.00181]
[1779066988811,55.45,76967.63,1.5,-0.99998,0.0,0.00181]
[1779066988909,55.45,76969.26,1.5,-0.99998,0.0,0.00182]
[1779066989761,55.45,76973.68,1.5,-0.99998,0.0,0.00185]
[1779066990750,55.45,76973.68,1.5,-0.99998,0.0,0.00185]
[1779066990808,55.45,76973.68,1.5,-0.99998,0.0,0.00185]
[1779066990858,55.45,76975.56,1.5,-0.99998,0.0,0.00186]
[1779066991775,55.45,76975.6,1.5,-0.99998,0.0,0.00182]
[1779066992782,55.45,76973.44,1.5,-0.99998,0.0,0.00181]
[1779066994797,55.45,76976.09,1.5,-0.99998,0.0,0.00182]
[1779066996139,55.45,76976.09,1.5,-0.99998,0.0,0.00182]
[1779066996308,55.45,76976.09,1.5,-0.99998,0.0,0.00182]
[1779066997818,55.45,76971.16,1.5,-0.99998,0.0,0.00179]
[1779066998728,55.45,76971.16,1.5,-0.99998,0.0,0.00179]
[1779066998814,55.45,76971.16,1.5,-0.99998,0.0,0.00179]
[1779066998825,55.45,76969.48,1.5,-0.99998,0.0,0.00178]
[1779067001086,55.45,76969.43,1.5,-0.99998,0.0,0.00178]
[1779067001310,55.45,76969.43,1.5,-0.99998,0.0,0.00178]
[1779067003860,55.45,76961.71,1.5,-0.99998,0.0,0.00173]
[1779067004789,55.45,76961.71,1.5,-0.99998,0.0,0.00173]
[1779067004808,55.45,76961.71,1.5,-0.99998,0.0,0.00173]
[1779067004876,55.45,76958.1,1.5,-0.99998,0.0,0.00171]
[1779067006382,55.45,76958.1,1.5,-0.99998,0.0,0.00171]
[1779067006562,55.45,76958.1,1.5,-0.99998,0.0,0.00171]
[1779067006410,55.45,76955.39,1.5,-0.99998,0.0,0.0017]
[1779067007888,55.45,76956.69,1.5,-0.99998,0.0,0.0017]
[1779067008730,55.45,76956.69,1.5,-0.99998,0.0,0.0017]
[1779067008829,55.45,76956.69,1.5,-0.99998,0.0,0.0017]
[1779067008900,55.45,76963.32,1.5,-0.99998,0.0,0.00174]
[1779067009907,55.45,76968.37,1.5,-0.99998,0.0,0.00178]
[1779067011116,55.45,76968.37,1.5,-0.99998,0.0,0.00178]
[1779067011310,55.45,76968.37,1.5,-0.99998,0.0,0.00178]
[1779067011389,55.45,76968.41,1.5,-0.99998,0.0,0.00178]
[1779067011921,55.45,76965.03,1.5,-0.99998,0.0,0.00175]
[1779067012928,55.45,76961.17,1.5,-0.99998,0.0,0.00173]
[1779067015949,55.45,76959.61,1.5,-0.99998,0.0,0.00172]
[1779067019977,55.45,76955.83,1.5,-0.99998,0.0,0.0017]
[1779067020984,55.45,76949.61,1.5,-0.99998,0.0,0.00166]
[1779067021991,55.45,76952.97,1.5,-0.99998,0.0,0.00168]
[1779067023497,55.45,76952.97,1.5,-0.99998,0.0,0.00168]
[1779067023566,55.45,76952.97,1.5,-0.99998,0.0,0.00168]
[1779067023598,55.45,76956.73,1.5,-0.99998,0.0,0.0017]
[1779067024007,55.45,76958.78,1.5,-0.99998,0.0,0.00172]
[1779067026019,55.45,76966.96,1.5,-0.99998,0.0,0.00177]
[1779067027026,55.45,76970.5,1.5,-0.99998,0.0,0.00179]
[1779067028033,55.45,76973.45,1.5,-0.99998,0.0,0.00181]
[1779067030037,55.45,76973.14,1.5,-0.99998,0.0,0.0018]
[1779067030061,55.45,76973.14,1.5,-0.99998,0.0,0.0018]
[1779067030126,55.45,76972.78,1.5,-0.99998,0.0,0.0018]
[1779067034886,55.45,76972.78,1.5,-0.99998,0.0,0.0018]
[1779067035543,55.45,76979.6,1.5,-0.99998,0.0,0.00185]
[1779067036089,55.45,76984.0,1.5,-0.99998,0.0,0.00187]
[1779067037058,55.45,76984.0,1.5,-0.99998,0.0,0.00187]
[1779067037096,55.45,76985.78,1.5,-0.99998,0.0,0.00189]
[1779067038103,55.45,76981.79,1.5,-0.99998,0.0,0.00186]
[1779067039451,55.45,76981.79,1.5,-0.99998,0.0,0.00186]
[1779067039562,55.45,76981.79,1.5,-0.99998,0.0,0.00186]
[1779067039649,55.45,76976.52,1.5,-0.99998,0.0,0.00183]
[1779067039925,55.45,76976.52,1.5,-0.99998,0.0,0.00183]
[1779067040057,55.45,76976.52,1.5,-0.99998,0.0,0.00183]
[1779067042131,55.45,76971.38,1.5,-0.99998,0.0,0.00179]
[1779067043043,55.45,76971.38,1.5,-0.99998,0.0,0.00179]
[1779067043060,55.45,76971.38,1.5,-0.99998,0.0,0.00179]
[1779067043309,55.45,76971.38,1.5,-0.99998,0.0,0.00179]
[1779067043561,55.45,76971.38,1.5,-0.99998,0.0,0.00179]
[1779067043631,55.45,76969.44,1.5,-0.99998,0.0,0.00178]
[1779067046159,55.45,76968.03,1.5,-0.99998,0.0,0.00177]
[1779067047172,55.45,76962.65,1.5,-0.99998,0.0,0.00174]
[1779067048177,55.45,76953.82,1.5,-0.99998,0.0,0.00169]
[1779067049184,55.45,76950.85,1.5,-0.99998,0.0,0.00167]
[1779067050436,55.45,76950.85,1.5,-0.99998,0.0,0.00167]
[1779067050566,55.45,76950.85,1.5,-0.99998,0.0,0.00167]
[1779067050666,55.45,76950.81,1.5,-0.99998,0.0,0.00167]
[1779067050819,55.45,76950.81,1.5,-0.99998,0.0,0.00167]
[1779067051060,55.45,76950.81,1.5,-0.99998,0.0,0.00167]
[1779067051198,55.45,76949.42,1.5,-0.99998,0.0,0.00162]
[1779067052205,55.45,76950.53,1.5,-0.99998,0.0,0.00163]
[1779067053212,55.45,76951.67,1.5,-0.99998,0.0,0.00164]
[1779067054478,55.45,76951.67,1.5,-0.99998,0.0,0.00164]
[1779067054543,55.45,76951.67,1.5,-0.99998,0.0,0.00164]
[1779067054563,55.45,76951.67,1.5,-0.99998,0.0,0.00164]
[1779067054577,55.45,76951.12,1.5,-0.99998,0.0,0.00163]
[1779067055226,55.45,76957.49,1.5,-0.99998,0.0,0.00167]
[1779067056394,55.45,76957.49,1.5,-0.99998,0.0,0.00167]
[1779067056571,55.45,76957.49,1.5,-0.99998,0.0,0.00167]
[1779067056651,55.45,76962.14,1.5,-0.99998,0.0,0.0017]
[1779067056793,55.45,76962.14,1.5,-0.99998,0.0,0.0017]
[1779067056809,55.45,76962.14,1.5,-0.99998,0.0,0.0017]
[1779067062275,55.45,76963.2,1.5,-0.99998,0.0,0.0017]
[1779067064289,55.45,76964.53,1.5,-0.99998,0.0,0.00171]
[1779067065296,55.45,76966.52,1.5,-0.99998,0.0,0.00172]
[1779067066306,55.45,76969.64,1.5,-0.99998,0.0,0.00174]
[1779067067311,55.45,76973.7,1.5,-0.99998,0.0,0.00177]
[1779067067733,55.45,76973.7,1.5,-0.99998,0.0,0.00177]
[1779067067809,55.45,76973.7,1.5,-0.99998,0.0,0.00177]
[1779067068191,55.45,76973.7,1.5,-0.99998,0.0,0.00177]
[1779067068308,55.45,76973.7,1.5,-0.99998,0.0,0.00177]
[1779067068318,55.45,76974.6,1.5,-0.99998,0.0,0.00177]
[1779067070335,55.45,76979.02,1.5,-0.99998,0.0,0.0018]
[1779067071343,55.45,76986.88,1.5,-0.99998,0.0,0.00185]
[1779067072348,55.45,76998.89,1.5,-0.99998,0.0,0.00193]
[1779067073355,55.45,77004.45,1.5,-0.99998,0.0,0.00197]
[1779067074362,55.45,77001.08,1.5,-0.99998,0.0,0.00195]
[1779067075369,55.45,76998.32,1.5,-0.99998,0.0,0.00193]
[1779067076376,55.45,76990.27,1.5,-0.99998,0.0,0.00187]
[1779067077383,55.45,76982.21,1.5,-0.99998,0.0,0.00182]
[1779067078390,55.45,76981.63,1.5,-0.99998,0.0,0.00182]
[1779067078750,55.45,76981.63,1.5,-0.99998,0.0,0.00182]
[1779067078809,55.45,76981.63,1.5,-0.99998,0.0,0.00182]
[1779067079367,55.45,76981.63,1.5,-0.99998,0.0,0.00182]
[1779067079564,55.45,76981.63,1.5,-0.99998,0.0,0.00182]
[1779067079665,55.45,76980.8,1.5,-0.99998,0.0,0.00181]
[1779067080404,55.45,76975.37,1.5,-0.99998,0.0,0.00178]
[1779067081411,55.45,76970.69,1.5,-0.99998,0.0,0.00175]
[1779067082419,55.45,76967.44,1.5,-0.99998,0.0,0.00173]
[1779067083295,55.45,76967.44,1.5,-0.99998,0.0,0.00173]
[1779067083311,55.45,76967.44,1.5,-0.99998,0.0,0.00173]
[1779067083526,55.45,76967.44,1.5,-0.99998,0.0,0.00173]
[1779067083573,55.45,76967.44,1.5,-0.99998,0.0,0.00173]
[1779067083627,55.45,76966.75,1.5,-0.99998,0.0,0.00173]
[1779067089467,55.45,76967.83,1.5,-0.99998,0.0,0.00173]
[1779067090474,55.45,76966.68,1.5,-0.99998,0.0,0.00173]
[1779067091481,55.45,76964.58,1.5,-0.99998,0.0,0.00171]
[1779067092488,55.45,76960.84,1.5,-0.99998,0.0,0.00169]
[1779067092814,55.45,76960.84,1.5,-0.99998,0.0,0.00169]
[1779067093046,55.45,76960.84,1.5,-0.99998,0.0,0.00169]
[1779067093061,55.45,76960.84,1.5,-0.99998,0.0,0.00169]
[1779067093495,55.45,76960.61,1.5,-0.99998,0.0,0.00169]
[1779067094502,55.45,76959.08,1.5,-0.99998,0.0,0.00168]
[1779067095509,55.45,76957.72,1.5,-0.99998,0.0,0.00167]
[1779067100544,55.45,76958.7,1.5,-0.99998,0.0,0.00168]
[1779067101551,55.45,76956.83,1.5,-0.99998,0.0,0.00167]
[1779067104573,55.45,76953.24,1.5,-0.99998,0.0,0.00165]
[1779067105021,55.45,76953.24,1.5,-0.99998,0.0,0.00165]
[1779067105063,55.45,76953.24,1.5,-0.99998,0.0,0.00165]
[1779067105275,55.45,76953.24,1.5,-0.99998,0.0,0.00165]
[1779067105310,55.45,76953.24,1.5,-0.99998,0.0,0.00165]
[1779067105580,55.45,76947.32,1.5,-0.99998,0.0,0.00161]
[1779067106587,55.45,76945.04,1.5,-0.99998,0.0,0.0016]
[1779067107594,55.45,76943.97,1.5,-0.99998,0.0,0.00159]
[1779067108601,55.45,76951.26,1.5,-0.99998,0.0,0.00163]
[1779067109608,55.45,76957.48,1.5,-0.99998,0.0,0.00167]
[1779067110326,55.45,76957.48,1.5,-0.99998,0.0,0.00167]
[1779067110566,55.45,76957.48,1.5,-0.99998,0.0,0.00167]
[1779067110615,55.45,76958.19,1.5,-0.99998,0.0,0.00167]
[1779067110845,55.45,76958.19,1.5,-0.99998,0.0,0.00167]
[1779067111061,55.45,76958.19,1.5,-0.99998,0.0,0.00167]
[1779067111622,55.45,76955.84,1.5,-0.99998,0.0,0.00162]
[1779067112347,55.45,76955.84,1.5,-0.99998,0.0,0.00162]
[1779067112563,55.45,76955.84,1.5,-0.99998,0.0,0.00162]
[1779067112629,55.45,76953.27,1.5,-0.99998,0.0,0.00161]
[1779067113636,55.45,76952.16,1.5,-0.99998,0.0,0.0016]
[1779067114383,55.45,76952.16,1.5,-0.99998,0.0,0.0016]
[1779067114560,55.45,76952.16,1.5,-0.99998,0.0,0.0016]
[1779067117664,55.45,76954.06,1.5,-0.99998,0.0,0.00161]
[1779067118067,55.45,76954.06,1.5,-0.99998,0.0,0.00161]
[1779067118308,55.45,76954.06,1.5,-0.99998,0.0,0.00161]
[1779067118671,55.45,76956.36,1.5,-0.99998,0.0,0.00163]
[1779067123706,55.45,76957.28,1.5,-0.99998,0.0,0.00163]
[1779067124713,55.45,76962.27,1.5,-0.99998,0.0,0.00166]
[1779067125475,55.45,76962.27,1.5,-0.99998,0.0,0.00166]
[1779067125574,55.45,76962.27,1.5,-0.99998,0.0,0.00166]
[1779067125590,55.45,76962.27,1.5,-0.99998,0.0,0.00166]
[1779067125720,55.45,76965.05,1.5,-0.99998,0.0,0.00168]
[1779067125811,55.45,76965.05,1.5,-0.99998,0.0,0.00168]
[1779067127739,55.45,76967.15,1.5,-0.99998,0.0,0.00169]
[1779067128746,55.45,76969.3,1.5,-0.99998,0.0,0.0017]
[1779067130760,55.45,76967.46,1.5,-0.99998,0.0,0.00169]
[1779067132009,55.45,76967.46,1.5,-0.99998,0.0,0.00169]
[1779067132062,55.45,76967.46,1.5,-0.99998,0.0,0.00169]
[1779067132180,55.45,76967.46,1.5,-0.99998,0.0,0.00169]
[1779067132309,55.45,76967.46,1.5,-0.99998,0.0,0.00169]
[1779067132345,55.45,76964.86,1.5,-0.99998,0.0,0.00168]
[1779067132774,55.45,76959.28,1.5,-0.99998,0.0,0.00164]
[1779067133781,55.45,76957.43,1.5,-0.99998,0.0,0.00163]
[1779067134788,55.45,76955.84,1.5,-0.99998,0.0,0.00162]
[1779067137470,55.45,76955.68,1.5,-0.99998,0.0,0.00162]
[1779067137532,55.45,76955.68,1.5,-0.99998,0.0,0.00162]
[1779067137561,55.45,76955.68,1.5,-0.99998,0.0,0.00162]
[1779067137627,55.45,76953.55,1.5,-0.99998,0.0,0.00161]
[1779067137809,55.45,76952.24,1.5,-0.99998,0.0,0.0016]
[1779067140830,55.45,76949.85,1.5,-0.99998,0.0,0.00159]
[1779067142481,55.45,76949.85,1.5,-0.99998,0.0,0.00159]
[1779067142561,55.45,76949.85,1.5,-0.99998,0.0,0.00159]
[1779067142705,55.45,76949.85,1.5,-0.99998,0.0,0.00159]
[1779067142759,55.45,76948.83,1.5,-0.99998,0.0,0.00158]
[1779067142811,55.45,76948.83,1.5,-0.99998,0.0,0.00158]
[1779067142844,55.45,76947.38,1.5,-0.99998,0.0,0.00158]
[1779067144858,55.45,76945.12,1.5,-0.99998,0.0,0.00156]
[1779067146872,55.45,76949.52,1.5,-0.99998,0.0,0.00159]
[1779067148704,55.45,76949.52,1.5,-0.99998,0.0,0.00159]
[1779067147879,55.45,76954.58,1.5,-0.99998,0.0,0.00162]
[1779067148808,55.45,76954.58,1.5,-0.99998,0.0,0.00162]
[1779067149305,55.45,76954.58,1.5,-0.99998,0.0,0.00162]
[1779067149567,55.45,76954.58,1.5,-0.99998,0.0,0.00162]
[1779067149660,55.45,76956.93,1.5,-0.99998,0.0,0.00163]
[1779067149893,55.45,76960.84,1.5,-0.99998,0.0,0.00165]
[1779067150900,55.45,76958.22,1.5,-0.99998,0.0,0.00164]
[1779067152150,55.45,76958.22,1.5,-0.99998,0.0,0.00164]
[1779067152310,55.45,76958.22,1.5,-0.99998,0.0,0.00164]
[1779067152555,55.45,76958.22,1.5,-0.99998,0.0,0.00164]
[1779067152692,55.45,76958.22,1.5,-0.99998,0.0,0.00164]
[1779067152611,55.45,76953.14,1.5,-0.99998,0.0,0.00161]
[1779067152914,55.45,76948.02,1.5,-0.99998,0.0,0.00158]
[1779067153921,55.45,76946.54,1.5,-0.99998,0.0,0.00157]
[1779067158956,55.45,76945.97,1.5,-0.99998,0.0,0.00157]
[1779067159965,55.45,76948.09,1.5,-0.99998,0.0,0.00158]
[1779067161677,55.45,76948.09,1.5,-0.99998,0.0,0.00158]
[1779067161766,55.45,76951.64,1.5,-0.99998,0.0,0.0016]
[1779067161808,55.45,76951.64,1.5,-0.99998,0.0,0.0016]
[1779067162149,55.45,76951.64,1.5,-0.99998,0.0,0.0016]
[1779067162311,55.45,76951.64,1.5,-0.99998,0.0,0.0016]
[1779067162358,55.45,76953.32,1.5,-0.99998,0.0,0.00161]
[1779067162986,55.45,76956.06,1.5,-0.99998,0.0,0.00163]
[1779067168021,55.45,76955.64,1.5,-0.99998,0.0,0.00162]
[1779067170716,55.45,76955.94,1.5,-0.99998,0.0,0.00162]
[1779067170808,55.45,76958.78,1.5,-0.99998,0.0,0.00164]
[1779067171156,55.45,76958.78,1.5,-0.99998,0.0,0.00164]
[1779067171311,55.45,76958.78,1.5,-0.99998,0.0,0.00164]
[1779067171362,55.45,76961.13,1.5,-0.99998,0.0,0.00162]
[1779067177084,55.45,76960.58,1.5,-0.99998,0.0,0.00161]
[1779067179098,55.45,76959.61,1.5,-0.99998,0.0,0.00161]
[1779067180392,55.45,76959.61,1.5,-0.99998,0.0,0.00161]
[1779067180559,55.45,76959.61,1.5,-0.99998,0.0,0.00161]
[1779067180641,55.45,76955.79,1.5,-0.99998,0.0,0.00159]
[1779067180827,55.45,76955.79,1.5,-0.99998,0.0,0.00159]
[1779067181061,55.45,76955.79,1.5,-0.99998,0.0,0.00159]
[1779067181113,55.45,76954.84,1.5,-0.99998,0.0,0.00158]
[1779067183128,55.45,76952.83,1.5,-0.99998,0.0,0.00157]
[1779067185141,55.45,76951.68,1.5,-0.99998,0.0,0.00156]
[1779067186458,55.45,76951.68,1.5,-0.99998,0.0,0.00156]
[1779067186562,55.45,76951.68,1.5,-0.99998,0.0,0.00156]
[1779067186671,55.45,76951.68,1.5,-0.99998,0.0,0.00156]
[1779067186810,55.45,76951.68,1.5,-0.99998,0.0,0.00156]
[1779067186767,55.45,76950.45,1.5,-0.99998,0.0,0.00156]
[1779067188163,55.45,76952.21,1.5,-0.99998,0.0,0.00157]
[1779067190542,55.45,76951.87,1.5,-0.99998,0.0,0.00157]
[1779067190564,55.45,76951.87,1.5,-0.99998,0.0,0.00157]
[1779067190571,55.45,76945.74,1.5,-0.99998,0.0,0.00153]
[1779067190845,55.45,76945.74,1.5,-0.99998,0.0,0.00153]
[1779067191060,55.45,76945.74,1.5,-0.99998,0.0,0.00153]
[1779067191184,55.45,76943.1,1.5,-0.99998,0.0,0.00152]
[1779067195429,55.45,76943.9,1.5,-0.99998,0.0,0.00152]
[1779067195546,55.45,76943.9,1.5,-0.99998,0.0,0.00152]
[1779067195564,55.45,76943.9,1.5,-0.99998,0.0,0.00152]
[1779067195644,55.45,76943.38,1.5,-0.99998,0.0,0.00152]
[1779067197226,55.45,76947.03,1.5,-0.99998,0.0,0.00154]
[1779067198233,55.45,76950.34,1.5,-0.99998,0.0,0.00156]
[1779067199240,55.45,76949.35,1.5,-0.99998,0.0,0.00155]
[1779067201254,55.45,76947.75,1.5,-0.99998,0.0,0.00154]
[1779067201850,55.45,76947.75,1.5,-0.99998,0.0,0.00154]
[1779067202063,55.45,76947.75,1.5,-0.99998,0.0,0.00154]
[1779067202266,55.45,76950.19,1.5,-0.99998,0.0,0.00156]
[1779067203270,55.45,76965.78,1.5,-0.99998,0.0,0.00164]
[1779067204276,55.45,76968.62,1.5,-0.99998,0.0,0.00166]
[1779067205487,55.45,76968.62,1.5,-0.99998,0.0,0.00166]
[1779067205563,55.45,76968.62,1.5,-0.99998,0.0,0.00166]
[1779067205636,55.45,76965.35,1.5,-0.99998,0.0,0.00164]
[1779067206290,55.45,76967.72,1.5,-0.99998,0.0,0.00166]
[1779067207298,55.45,76966.55,1.5,-0.99998,0.0,0.00165]
[1779067208333,55.45,76966.55,1.5,-0.99998,0.0,0.00165]
[1779067208560,55.45,76966.55,1.5,-0.99998,0.0,0.00165]
[1779067208602,55.45,76966.55,1.5,-0.99998,0.0,0.00165]
[1779067208813,55.45,76966.55,1.5,-0.99998,0.0,0.00165]
[1779067208616,55.45,76964.93,1.5,-0.99998,0.0,0.00164]
[1779067209311,55.45,76967.12,1.5,-0.99998,0.0,0.00165]
[1779067210318,55.45,76971.75,1.5,-0.99998,0.0,0.00168]
[1779067211444,55.45,76971.75,1.5,-0.99998,0.0,0.00168]
[1779067211570,55.45,76971.75,1.5,-0.99998,0.0,0.00168]
[1779067211663,55.45,76978.52,1.5,-0.99998,0.0,0.00172]
[1779067211870,55.45,76978.52,1.5,-0.99998,0.0,0.00172]
[1779067212061,55.45,76978.52,1.5,-0.99998,0.0,0.00172]
[1779067212332,55.45,76979.62,1.5,-0.99998,0.0,0.00173]
[1779067213339,55.45,76978.41,1.5,-0.99998,0.0,0.00172]
[1779067214272,55.45,76978.41,1.5,-0.99998,0.0,0.00172]
[1779067214308,55.45,76978.41,1.5,-0.99998,0.0,0.00172]
[1779067214346,55.45,76980.71,1.5,-0.99998,0.0,0.00173]
[1779067216764,55.45,76980.64,1.5,-0.99998,0.0,0.00173]
[1779067216808,55.45,76980.64,1.5,-0.99998,0.0,0.00173]
[1779067216793,55.45,76981.35,1.5,-0.99998,0.0,0.00174]
[1779067217367,55.45,76981.52,1.5,-0.99998,0.0,0.00174]
[1779067218639,55.45,76981.52,1.5,-0.99998,0.0,0.00174]
[1779067218810,55.45,76981.52,1.5,-0.99998,0.0,0.00174]
[1779067218812,55.45,76979.9,1.5,-0.99998,0.0,0.00173]
[1779067219382,55.45,76983.67,1.5,-0.99998,0.0,0.00175]
[1779067220388,55.45,76986.29,1.5,-0.99998,0.0,0.00177]
[1779067221397,55.45,76990.63,1.5,-0.99998,0.0,0.00179]
[1779067222406,55.45,77001.48,1.5,-0.99998,0.0,0.00186]
[1779067223417,55.45,77003.87,1.5,-0.99998,0.0,0.00188]
[1779067224424,55.45,77006.58,1.5,-0.99998,0.0,0.0019]
[1779067226440,55.45,77000.92,1.5,-0.99998,0.0,0.00186]
[1779067227753,55.45,77000.92,1.5,-0.99998,0.0,0.00186]
[1779067227811,55.45,77000.92,1.5,-0.99998,0.0,0.00186]
[1779067227785,55.45,76995.34,1.5,-0.99998,0.0,0.00182]
[1779067228453,55.45,76991.55,1.5,-0.99998,0.0,0.0018]
[1779067228874,55.45,76991.55,1.5,-0.99998,0.0,0.0018]
[1779067229060,55.45,76991.55,1.5,-0.99998,0.0,0.0018]
[1779067229748,55.45,76990.61,1.5,-0.99998,0.0,0.00179]
[1779067230467,55.45,76991.41,1.5,-0.99998,0.0,0.0018]
[1779067231474,55.45,76992.1,1.5,-0.99998,0.0,0.00176]
[1779067232233,55.45,76992.1,1.5,-0.99998,0.0,0.00176]
[1779067232308,55.45,76992.1,1.5,-0.99998,0.0,0.00176]
[1779067232557,55.45,76992.1,1.5,-0.99998,0.0,0.00176]
[1779067232811,55.45,76992.1,1.5,-0.99998,0.0,0.00176]
[1779067232617,55.45,76990.43,1.5,-0.99998,0.0,0.00175]
[1779067234495,55.45,76991.47,1.5,-0.99998,0.0,0.00176]
[1779067237268,55.45,76991.57,1.5,-0.99998,0.0,0.00176]
[1779067237311,55.45,76991.57,1.5,-0.99998,0.0,0.00176]
[1779067237551,55.45,76991.57,1.5,-0.99998,0.0,0.00176]
[1779067237568,55.45,76991.57,1.5,-0.99998,0.0,0.00176]
[1779067237620,55.45,76989.51,1.5,-0.99998,0.0,0.00175]
[1779067238523,55.45,76987.31,1.5,-0.99998,0.0,0.00173]
[1779067239530,55.45,76983.0,1.5,-0.99998,0.0,0.00171]
[1779067240544,55.45,76973.4,1.5,-0.99998,0.0,0.00165]
[1779067241548,55.45,76955.63,1.5,-0.99998,0.0,0.00155]
[1779067242555,55.45,76944.0,1.5,-0.99998,0.0,0.00149]
[1779067243562,55.45,76944.43,1.5,-0.99998,0.0,0.00149]
[1779067244694,55.45,76948.01,1.5,-0.99998,0.0,0.00151]
[1779067245517,55.45,76948.01,1.5,-0.99998,0.0,0.00151]
[1779067245559,55.45,76948.01,1.5,-0.99998,0.0,0.00151]
[1779067245827,55.45,76952.3,1.5,-0.99998,0.0,0.00153]
[1779067247590,55.45,76946.56,1.5,-0.99998,0.0,0.0015]
[1779067248171,55.45,76946.56,1.5,-0.99998,0.0,0.0015]
[1779067248766,55.45,76946.56,1.5,-0.99998,0.0,0.0015]
[1779067248809,55.45,76946.56,1.5,-0.99998,0.0,0.0015]
[1779067248789,55.45,76941.49,1.5,-0.99998,0.0,0.00147]
[1779067249604,55.45,76937.22,1.5,-0.99998,0.0,0.00145]
[1779067250611,55.45,76930.84,1.5,-0.99998,0.0,0.00142]
[1779067251618,55.45,76924.3,1.5,-0.99999,0.0,0.00139]
[1779067252625,55.45,76923.35,1.5,-0.99999,0.0,0.00138]
[1779067253632,55.45,76922.47,1.5,-0.99999,0.0,0.00138]
[1779067254639,55.45,76924.46,1.5,-0.99999,0.0,0.00139]
[1779067255647,55.45,76918.05,1.5,-0.99999,0.0,0.00136]
[1779067256653,55.45,76916.62,1.5,-0.99999,0.0,0.00135]
[1779067257660,55.45,76907.51,1.5,-0.99999,0.0,0.00131]
[1779067258667,55.45,76898.83,1.5,-0.99999,0.0,0.00127]
[1779067259674,55.45,76902.01,1.5,-0.99999,0.0,0.00128]
[1779067260681,55.45,76903.7,1.5,-0.99999,0.0,0.00129]
[1779067261568,55.45,76903.7,1.5,-0.99999,0.0,0.00129]
[1779067261688,55.45,76904.33,1.5,-0.99999,0.0,0.00129]
[1779067262706,55.45,76898.93,1.5,-0.99999,0.0,0.00127]
[1779067263568,55.45,76898.93,1.5,-0.99999,0.0,0.00127]
[1779067263709,55.45,76897.23,1.5,-0.99999,0.0,0.00126]
[1779067264716,55.45,76900.36,1.5,-0.99999,0.0,0.00127]
[1779067266730,55.45,76898.83,1.5,-0.99999,0.0,0.00127]
[1779067267563,55.45,76898.83,1.5,-0.99999,0.0,0.00127]
[1779067267737,55.45,76898.77,1.5,-0.99999,0.0,0.00127]
[1779067268744,55.45,76906.29,1.5,-0.99999,0.0,0.0013]
[1779067269751,55.45,76900.21,1.5,-0.99999,0.0,0.00127]
[1779067270758,55.45,76897.28,1.5,-0.99999,0.0,0.00126]
[1779067270992,55.45,76897.28,1.5,-0.99999,0.0,0.00126]
[1779067271065,55.45,76897.28,1.5,-0.99999,0.0,0.00126]
[1779067272709,55.45,76896.54,1.5,-0.99999,0.0,0.00126]
[1779067272811,55.45,76896.54,1.5,-0.99999,0.0,0.00126]
[1779067272861,55.45,76895.14,1.5,-0.99999,0.0,0.00125]
[1779067274791,55.45,76893.28,1.5,-0.99999,0.0,0.00124]
[1779067275800,55.45,76884.04,1.5,-0.99999,0.0,0.0012]
[1779067276805,55.45,76873.9,1.5,-0.99999,0.0,0.00116]
[1779067277815,55.45,76876.51,1.5,-0.99999,0.0,0.00117]
[1779067278825,55.45,76881.86,1.5,-0.99999,0.0,0.00119]
[1779067279832,55.45,76879.28,1.5,-0.99999,0.0,0.00118]
[1779067280839,55.45,76853.62,1.5,-0.99999,0.0,0.00108]
[1779067281353,55.45,76853.62,1.5,-0.99999,0.0,0.00108]
[1779067281846,55.45,76836.36,1.5,-0.99999,0.0,0.00101]
[1779067282856,55.45,76835.1,1.5,-0.99999,0.0,0.00101]
[1779067283863,55.45,76836.92,1.5,-0.99999,0.0,0.00101]
[1779067284447,55.45,76836.92,1.5,-0.99999,0.0,0.00101]
[1779067284870,55.45,76838.94,1.5,-0.99999,0.0,0.00102]
[1779067285877,55.45,76834.89,1.5,-0.99999,0.0,0.00101]
[1779067286884,55.45,76833.53,1.5,-0.99999,0.0,0.001]
[1779067287891,55.45,76831.85,1.5,-0.99999,0.0,0.00099]
[1779067288898,55.45,76830.45,1.5,-0.99999,0.0,0.00099]
[1779067289908,55.45,76828.65,1.5,-0.99999,0.0,0.00098]
[1779067291922,55.45,76824.76,1.5,-0.99999,0.0,0.00095]
[1779067292929,55.45,76826.53,1.5,-0.99999,0.0,0.00095]
[1779067293936,55.45,76828.65,1.5,-0.99999,0.0,0.00096]
[1779067294943,55.45,76839.79,1.5,-0.99999,0.0,0.001]
[1779067295950,55.45,76849.36,1.5,-0.99999,0.0,0.00103]
[1779067296957,55.45,76858.02,1.5,-0.99999,0.0,0.00107]
[1779067297964,55.45,76863.76,1.5,-0.99999,0.0,0.00109]
[1779067298971,55.45,76866.38,1.5,-0.99999,0.0,0.0011]
[1779067299978,55.45,76869.36,1.5,-0.99999,0.0,0.00111]
[1779067300985,55.45,76872.49,1.5,-0.99999,0.0,0.00112]
[1779067301993,55.45,76877.72,1.5,-0.99999,0.0,0.00115]
[1779067303000,55.45,76874.07,1.5,-0.99999,0.0,0.00113]
[1779067304011,55.45,76875.42,1.5,-0.99999,0.0,0.00114]
[1779067305838,55.45,76875.42,1.5,-0.99999,0.0,0.00114]
[1779067305909,55.45,76879.0,1.5,-0.99999,0.0,0.00115]
[1779067306071,55.45,76879.0,1.5,-0.99999,0.0,0.00115]
[1779067306147,55.45,76885.54,1.5,-0.99999,0.0,0.00118]
[1779067307031,55.45,76895.01,1.5,-0.99999,0.0,0.00122]
[1779067308043,55.45,76904.4,1.5,-0.99999,0.0,0.00126]
[1779067309048,55.45,76898.87,1.5,-0.99999,0.0,0.00124]
[1779067310055,55.45,76894.11,1.5,-0.99999,0.0,0.00122]
[1779067313076,55.45,76895.26,1.5,-0.99999,0.0,0.00122]
[1779067314083,55.45,76893.96,1.5,-0.99999,0.0,0.00122]
[1779067315090,55.45,76892.43,1.5,-0.99999,0.0,0.00121]
[1779067316911,55.45,76892.43,1.5,-0.99999,0.0,0.00121]
[1779067316969,55.45,76895.17,1.5,-0.99999,0.0,0.00122]
[1779067317082,55.45,76895.17,1.5,-0.99999,0.0,0.00122]
[1779067317104,55.45,76898.47,1.5,-0.99999,0.0,0.00124]
[1779067318111,55.45,76908.25,1.5,-0.99999,0.0,0.00128]
[1779067319118,55.45,76915.93,1.5,-0.99999,0.0,0.00132]
[1779067320125,55.45,76918.32,1.5,-0.99999,0.0,0.00133]
[1779067321850,55.45,76918.32,1.5,-0.99999,0.0,0.00133]
[1779067321908,55.45,76922.33,1.5,-0.99999,0.0,0.00135]
[1779067322113,55.45,76922.33,1.5,-0.99999,0.0,0.00135]
[1779067322139,55.45,76933.25,1.5,-0.99998,0.0,0.0014]
[1779067323146,55.45,76944.69,1.5,-0.99998,0.0,0.00146]
[1779067324153,55.45,76958.4,1.5,-0.99998,0.0,0.00153]
[1779067325160,55.45,76956.53,1.5,-0.99998,0.0,0.00152]
[1779067326167,55.45,76953.99,1.5,-0.99998,0.0,0.00151]
[1779067330195,55.45,76957.28,1.5,-0.99998,0.0,0.00152]
[1779067331202,55.45,76964.89,1.5,-0.99998,0.0,0.00157]
[1779067332210,55.45,76963.4,1.5,-0.99998,0.0,0.00156]
[1779067333216,55.45,76968.97,1.5,-0.99998,0.0,0.00159]
[1779067335231,55.45,76967.56,1.5,-0.99998,0.0,0.00158]
[1779067337245,55.45,76981.61,1.5,-0.99998,0.0,0.00166]
[1779067338253,55.45,76989.27,1.5,-0.99998,0.0,0.00171]
[1779067339264,55.45,76990.95,1.5,-0.99998,0.0,0.00172]
[1779067340270,55.45,76982.18,1.5,-0.99998,0.0,0.00166]
[1779067341277,55.45,76966.62,1.5,-0.99998,0.0,0.00158]
[1779067342284,55.45,76966.47,1.5,-0.99998,0.0,0.00157]
[1779067343291,55.45,76969.46,1.5,-0.99998,0.0,0.00159]
[1779067344111,55.45,76969.46,1.5,-0.99998,0.0,0.00159]
[1779067344309,55.45,76969.46,1.5,-0.99998,0.0,0.00159]
[1779067344562,55.45,76969.46,1.5,-0.99998,0.0,0.00159]
[1779067344663,55.45,76971.56,1.5,-0.99998,0.0,0.0016]
[1779067347010,55.45,76972.55,1.5,-0.99998,0.0,0.00161]
[1779067347065,55.45,76971.68,1.5,-0.99998,0.0,0.0016]
[1779067348327,55.45,76969.73,1.5,-0.99998,0.0,0.00159]
[1779067349333,55.45,76967.23,1.5,-0.99998,0.0,0.00158]
[1779067350441,55.45,76967.23,1.5,-0.99998,0.0,0.00158]
[1779067350561,55.45,76967.23,1.5,-0.99998,0.0,0.00158]
[1779067350655,55.45,76973.35,1.5,-0.99998,0.0,0.00161]
[1779067351350,55.45,76978.68,1.5,-0.99998,0.0,0.00161]
[1779067352609,55.45,76978.68,1.5,-0.99998,0.0,0.00161]
[1779067352813,55.45,76978.68,1.5,-0.99998,0.0,0.00161]
[1779067352911,55.45,76984.81,1.5,-0.99998,0.0,0.00164]
[1779067353365,55.45,76988.77,1.5,-0.99998,0.0,0.00167]
[1779067355428,55.45,76988.1,1.5,-0.99998,0.0,0.00166]
[1779067355561,55.45,76988.1,1.5,-0.99998,0.0,0.00166]
[1779067355650,55.45,76988.89,1.5,-0.99998,0.0,0.00167]
[1779067357393,55.45,76995.71,1.5,-0.99998,0.0,0.00171]
[1779067358814,55.45,76995.71,1.5,-0.99998,0.0,0.00171]
[1779067359059,55.45,76995.71,1.5,-0.99998,0.0,0.00171]
[1779067359406,55.45,76988.29,1.5,-0.99998,0.0,0.00166]
[1779067360413,55.45,76985.27,1.5,-0.99998,0.0,0.00164]
[1779067361420,55.45,76980.62,1.5,-0.99998,0.0,0.00162]
[1779067362611,55.45,76980.62,1.5,-0.99998,0.0,0.00162]
[1779067362809,55.45,76980.62,1.5,-0.99998,0.0,0.00162]
[1779067362908,55.45,76972.7,1.5,-0.99998,0.0,0.00157]
[1779067363434,55.45,76964.0,1.5,-0.99998,0.0,0.00153]
[1779067364441,55.45,76967.13,1.5,-0.99998,0.0,0.00154]
[1779067365448,55.45,76969.36,1.5,-0.99998,0.0,0.00155]
[1779067367740,55.45,76970.28,1.5,-0.99998,0.0,0.00156]
[1779067367821,55.45,76970.28,1.5,-0.99998,0.0,0.00156]
[1779067367919,55.45,76965.0,1.5,-0.99998,0.0,0.00153]
[1779067368469,55.45,76956.46,1.5,-0.99998,0.0,0.00149]
[1779067369477,55.45,76953.07,1.5,-0.99998,0.0,0.00147]
[1779067370484,55.45,76951.19,1.5,-0.99998,0.0,0.00146]
[1779067372371,55.45,76952.05,1.5,-0.99998,0.0,0.00146]
[1779067372562,55.45,76952.05,1.5,-0.99998,0.0,0.00146]
[1779067372588,55.45,76951.32,1.5,-0.99998,0.0,0.00146]
[1779067373505,55.45,76945.29,1.5,-0.99998,0.0,0.00143]
[1779067375519,55.45,76942.3,1.5,-0.99998,0.0,0.00141]
[1779067376399,55.45,76942.3,1.5,-0.99998,0.0,0.00141]
[1779067376569,55.45,76942.3,1.5,-0.99998,0.0,0.00141]
[1779067376634,55.45,76937.51,1.5,-0.99999,0.0,0.00139]
[1779067377533,55.45,76933.44,1.5,-0.99999,0.0,0.00137]
[1779067378540,55.45,76930.2,1.5,-0.99999,0.0,0.00135]
[1779067379547,55.45,76928.64,1.5,-0.99999,0.0,0.00134]
[1779067381561,55.45,76925.61,1.5,-0.99999,0.0,0.00133]
[1779067382568,55.45,76921.33,1.5,-0.99999,0.0,0.00131]
[1779067383566,55.45,76921.33,1.5,-0.99999,0.0,0.00131]
[1779067383808,55.45,76921.33,1.5,-0.99999,0.0,0.00131]
[1779067383908,55.45,76922.69,1.5,-0.99999,0.0,0.00132]
[1779067384582,55.45,76924.38,1.5,-0.99999,0.0,0.00132]
[1779067385589,55.45,76926.45,1.5,-0.99999,0.0,0.00133]
[1779067386596,55.45,76928.85,1.5,-0.99999,0.0,0.00135]
[1779067387559,55.45,76928.85,1.5,-0.99999,0.0,0.00135]
[1779067387809,55.45,76928.85,1.5,-0.99999,0.0,0.00135]
[1779067387859,55.45,76923.69,1.5,-0.99999,0.0,0.00132]
[1779067388610,55.45,76919.67,1.5,-0.99999,0.0,0.0013]
[1779067389617,55.45,76924.92,1.5,-0.99999,0.0,0.00133]
[1779067391023,55.45,76924.92,1.5,-0.99999,0.0,0.00133]
[1779067391057,55.45,76924.92,1.5,-0.99999,0.0,0.00133]
[1779067391093,55.45,76926.71,1.5,-0.99999,0.0,0.00134]
[1779067391631,55.45,76921.2,1.5,-0.99999,0.0,0.00131]
[1779067392638,55.45,76917.79,1.5,-0.99999,0.0,0.00129]
[1779067393645,55.45,76915.36,1.5,-0.99999,0.0,0.00128]
[1779067394652,55.45,76903.58,1.5,-0.99999,0.0,0.00123]
[1779067395889,55.45,76903.58,1.5,-0.99999,0.0,0.00123]
[1779067395931,55.45,76894.73,1.5,-0.99999,0.0,0.00119]
[1779067396666,55.45,76890.82,1.5,-0.99999,0.0,0.00117]
[1779067398061,55.45,76890.82,1.5,-0.99999,0.0,0.00117]
[1779067398680,55.45,76888.78,1.5,-0.99999,0.0,0.00117]
[1779067399687,55.45,76884.48,1.5,-0.99999,0.0,0.00115]
[1779067402708,55.45,76883.2,1.5,-0.99999,0.0,0.00114]
[1779067404722,55.45,76891.13,1.5,-0.99999,0.0,0.00118]
[1779067405729,55.45,76901.83,1.5,-0.99999,0.0,0.00122]
[1779067406736,55.45,76908.67,1.5,-0.99999,0.0,0.00125]
[1779067407743,55.45,76911.73,1.5,-0.99999,0.0,0.00127]
[1779067408751,55.45,76909.47,1.5,-0.99999,0.0,0.00126]
[1779067409758,55.45,76903.43,1.5,-0.99999,0.0,0.00123]
[1779067410765,55.45,76901.21,1.5,-0.99999,0.0,0.00122]
[1779067411772,55.45,76901.92,1.5,-0.99999,0.0,0.00119]
[1779067414793,55.45,76902.09,1.5,-0.99999,0.0,0.00119]
[1779067414808,55.45,76902.09,1.5,-0.99999,0.0,0.00119]
[1779067415140,55.45,76902.62,1.5,-0.99999,0.0,0.0012]
[1779067416063,55.45,76902.62,1.5,-0.99999,0.0,0.0012]
[1779067416807,55.45,76904.32,1.5,-0.99999,0.0,0.0012]
[1779067417814,55.45,76905.56,1.5,-0.99999,0.0,0.00121]
[1779067419828,55.45,76904.0,1.5,-0.99999,0.0,0.0012]
[1779067420653,55.45,76904.0,1.5,-0.99999,0.0,0.0012]
[1779067420809,55.45,76904.0,1.5,-0.99999,0.0,0.0012]
[1779067420835,55.45,76904.48,1.5,-0.99999,0.0,0.0012]
[1779067421842,55.45,76902.84,1.5,-0.99999,0.0,0.0012]
[1779067422849,55.45,76901.65,1.5,-0.99999,0.0,0.00119]
[1779067423856,55.45,76904.56,1.5,-0.99999,0.0,0.0012]
[1779067424863,55.45,76909.33,1.5,-0.99999,0.0,0.00123]
[1779067425870,55.45,76912.19,1.5,-0.99999,0.0,0.00124]
[1779067426898,55.45,76912.19,1.5,-0.99999,0.0,0.00124]
[1779067427067,55.45,76912.19,1.5,-0.99999,0.0,0.00124]
[1779067429898,55.45,76918.36,1.5,-0.99999,0.0,0.00127]
[1779067430905,55.45,76920.03,1.5,-0.99999,0.0,0.00127]
[1779067431912,55.45,76925.83,1.5,-0.99999,0.0,0.0013]
[1779067432919,55.45,76930.03,1.5,-0.99999,0.0,0.00132]
[1779067433926,55.45,76933.35,1.5,-0.99999,0.0,0.00134]
[1779067435940,55.45,76938.71,1.5,-0.99999,0.0,0.00136]
[1779067436947,55.45,76941.41,1.5,-0.99999,0.0,0.00138]
[1779067437955,55.45,76943.4,1.5,-0.99999,0.0,0.00138]
[1779067439969,55.45,76939.64,1.5,-0.99999,0.0,0.00137]
[1779067440976,55.45,76937.27,1.5,-0.99999,0.0,0.00135]
[1779067441908,55.45,76937.27,1.5,-0.99999,0.0,0.00135]
[1779067441983,55.45,76941.79,1.5,-0.99999,0.0,0.00138]
[1779067442990,55.45,76943.96,1.5,-0.99999,0.0,0.00139]
[1779067443997,55.45,76942.25,1.5,-0.99999,0.0,0.00138]
[1779067445814,55.45,76943.28,1.5,-0.99999,0.0,0.00138]
[1779067448026,55.45,76946.96,1.5,-0.99998,0.0,0.0014]
[1779067449035,55.45,76948.83,1.5,-0.99998,0.0,0.00141]
[1779067450040,55.45,76952.87,1.5,-0.99998,0.0,0.00143]
[1779067450490,55.45,76952.87,1.5,-0.99998,0.0,0.00143]
[1779067450565,55.45,76952.87,1.5,-0.99998,0.0,0.00143]
[1779067451047,55.45,76957.94,1.5,-0.99998,0.0,0.00146]
[1779067454068,55.45,76964.86,1.5,-0.99998,0.0,0.0015]
[1779067455075,55.45,76973.24,1.5,-0.99998,0.0,0.00154]
[1779067456082,55.45,76975.36,1.5,-0.99998,0.0,0.00155]
[1779067457112,55.45,76969.44,1.5,-0.99998,0.0,0.00152]
[1779067458098,55.45,76955.45,1.5,-0.99998,0.0,0.00145]
[1779067459105,55.45,76948.62,1.5,-0.99998,0.0,0.00141]
[1779067460113,55.45,76947.34,1.5,-0.99998,0.0,0.0014]
[1779067463148,55.45,76941.93,1.5,-0.99999,0.0,0.00138]
[1779067464155,55.45,76933.96,1.5,-0.99999,0.0,0.00134]
[1779067465162,55.45,76932.22,1.5,-0.99999,0.0,0.00133]
[1779067467176,55.45,76929.18,1.5,-0.99999,0.0,0.00132]
[1779067468621,55.45,76929.25,1.5,-0.99999,0.0,0.00132]
[1779067468811,55.45,76929.25,1.5,-0.99999,0.0,0.00132]
[1779067468899,55.45,76929.25,1.5,-0.99999,0.0,0.00132]
[1779067469068,55.45,76929.25,1.5,-0.99999,0.0,0.00132]
[1779067469190,55.45,76928.29,1.5,-0.99999,0.0,0.00131]
[1779067471204,55.45,76927.38,1.5,-0.99999,0.0,0.00128]
[1779067473219,55.45,76930.13,1.5,-0.99999,0.0,0.00129]
[1779067474226,55.45,76933.91,1.5,-0.99999,0.0,0.00131]
[1779067475233,55.45,76938.85,1.5,-0.99999,0.0,0.00133]
[1779067477594,55.45,76938.99,1.5,-0.99999,0.0,0.00133]
[1779067477808,55.45,76938.99,1.5,-0.99999,0.0,0.00133]
[1779067479261,55.45,76936.46,1.5,-0.99999,0.0,0.00132]
[1779067480272,55.45,76934.05,1.5,-0.99999,0.0,0.00131]
[1779067482286,55.45,76925.85,1.5,-0.99999,0.0,0.00127]
[1779067483293,55.45,76918.14,1.5,-0.99999,0.0,0.00124]
[1779067484300,55.45,76917.52,1.5,-0.99999,0.0,0.00123]
[1779067486237,55.45,76917.52,1.5,-0.99999,0.0,0.00123]
[1779067486308,55.45,76916.94,1.5,-0.99999,0.0,0.00123]
[1779067487321,55.45,76909.87,1.5,-0.99999,0.0,0.0012]
[1779067488328,55.45,76907.41,1.5,-0.99999,0.0,0.00119]
[1779067489335,55.45,76908.81,1.5,-0.99999,0.0,0.00119]
[1779067491167,55.45,76908.81,1.5,-0.99999,0.0,0.00119]
[1779067491311,55.45,76908.62,1.5,-0.99999,0.0,0.00119]
[1779067491690,55.45,76908.62,1.5,-0.99999,0.0,0.00119]
[1779067491808,55.45,76908.62,1.5,-0.99999,0.0,0.00119]
[1779067491909,55.45,76908.58,1.5,-0.99999,0.0,0.00119]
[1779067493363,55.45,76910.99,1.5,-0.99999,0.0,0.0012]
[1779067495377,55.45,76913.62,1.5,-0.99999,0.0,0.00122]
[1779067496566,55.45,76913.62,1.5,-0.99999,0.0,0.00122]
[1779067496808,55.45,76913.62,1.5,-0.99999,0.0,0.00122]
[1779067500412,55.45,76915.92,1.5,-0.99999,0.0,0.00123]
[1779067501419,55.45,76917.49,1.5,-0.99999,0.0,0.00123]
[1779067503433,55.45,76924.62,1.5,-0.99999,0.0,0.00126]
[1779067504440,55.45,76928.12,1.5,-0.99999,0.0,0.00128]
[1779067505409,55.45,76928.12,1.5,-0.99999,0.0,0.00128]
[1779067505563,55.45,76928.12,1.5,-0.99999,0.0,0.00128]
[1779067505974,55.45,76928.12,1.5,-0.99999,0.0,0.00128]
[1779067506058,55.45,76928.12,1.5,-0.99999,0.0,0.00128]
[1779067506075,55.45,76926.98,1.5,-0.99999,0.0,0.00128]
[1779067507461,55.45,76924.43,1.5,-0.99999,0.0,0.00126]
[1779067508814,55.45,76924.43,1.5,-0.99999,0.0,0.00126]
[1779067509151,55.45,76924.43,1.5,-0.99999,0.0,0.00126]
[1779067509190,55.45,76920.78,1.5,-0.99999,0.0,0.00125]
[1779067510482,55.45,76919.57,1.5,-0.99999,0.0,0.00124]
[1779067511489,55.45,76916.26,1.5,-0.99999,0.0,0.00123]
[1779067514133,55.45,76915.48,1.5,-0.99999,0.0,0.00122]
[1779067514312,55.45,76914.82,1.5,-0.99999,0.0,0.00122]
[1779067514426,55.45,76914.82,1.5,-0.99999,0.0,0.00122]
[1779067514561,55.45,76914.82,1.5,-0.99999,0.0,0.00122]
[1779067514631,55.45,76915.91,1.5,-0.99999,0.0,0.00123]
[1779067516524,55.45,76917.22,1.5,-0.99999,0.0,0.00123]
[1779067517873,55.45,76917.22,1.5,-0.99999,0.0,0.00123]
[1779067518058,55.45,76917.22,1.5,-0.99999,0.0,0.00123]
[1779067518158,55.45,76919.16,1.5,-0.99999,0.0,0.00124]
[1779067519545,55.45,76917.75,1.5,-0.99999,0.0,0.00123]
[1779067521559,55.45,76916.47,1.5,-0.99999,0.0,0.00123]
[1779067522766,55.45,76916.47,1.5,-0.99999,0.0,0.00123]
[1779067522812,55.45,76916.47,1.5,-0.99999,0.0,0.00123]
[1779067523060,55.45,76916.47,1.5,-0.99999,0.0,0.00123]
[1779067523161,55.45,76915.22,1.5,-0.99999,0.0,0.00122]
[1779067523582,55.45,76913.19,1.5,-0.99999,0.0,0.00121]
[1779067524582,55.45,76906.46,1.5,-0.99999,0.0,0.00118]
[1779067525589,55.45,76896.85,1.5,-0.99999,0.0,0.00114]
[1779067526597,55.45,76890.29,1.5,-0.99999,0.0,0.00112]
[1779067527603,55.45,76885.41,1.5,-0.99999,0.0,0.0011]
[1779067528610,55.45,76882.86,1.5,-0.99999,0.0,0.00109]
[1779067531126,55.45,76882.89,1.5,-0.99999,0.0,0.00109]
[1779067531134,55.45,76882.57,1.5,-0.99999,0.0,0.00106]
[1779067531310,55.45,76882.57,1.5,-0.99999,0.0,0.00106]
[1779067531631,55.45,76885.84,1.5,-0.99999,0.0,0.00107]
[1779067533645,55.45,76888.09,1.5,-0.99999,0.0,0.00108]
[1779067534992,55.45,76888.09,1.5,-0.99999,0.0,0.00108]
[1779067535061,55.45,76888.09,1.5,-0.99999,0.0,0.00108]
[1779067535161,55.45,76887.79,1.5,-0.99999,0.0,0.00108]
[1779067539177,55.45,76887.86,1.5,-0.99999,0.0,0.00108]
[1779067539311,55.45,76888.05,1.5,-0.99999,0.0,0.00108]
[1779067541701,55.45,76891.78,1.5,-0.99999,0.0,0.0011]
[1779067542708,55.45,76898.52,1.5,-0.99999,0.0,0.00112]
[1779067543715,55.45,76900.21,1.5,-0.99999,0.0,0.00113]
[1779067545338,55.45,76900.82,1.5,-0.99999,0.0,0.00113]
[1779067545559,55.45,76900.82,1.5,-0.99999,0.0,0.00113]
[1779067545930,55.45,76900.82,1.5,-0.99999,0.0,0.00113]
[1779067546067,55.45,76900.82,1.5,-0.99999,0.0,0.00113]
[1779067546144,55.45,76900.66,1.5,-0.99999,0.0,0.00113]
[1779067547743,55.45,76899.51,1.5,-0.99999,0.0,0.00113]
[1779067548750,55.45,76903.98,1.5,-0.99999,0.0,0.00115]
[1779067549757,55.45,76911.81,1.5,-0.99999,0.0,0.00118]
[1779067550764,55.45,76916.86,1.5,-0.99999,0.0,0.0012]
[1779067551771,55.45,76918.05,1.5,-0.99999,0.0,0.00121]
[1779067553241,55.45,76918.05,1.5,-0.99999,0.0,0.00121]
[1779067553310,55.45,76914.97,1.5,-0.99999,0.0,0.00119]
[1779067553785,55.45,76913.39,1.5,-0.99999,0.0,0.00119]
[1779067554792,55.45,76916.9,1.5,-0.99999,0.0,0.0012]
[1779067556067,55.45,76916.9,1.5,-0.99999,0.0,0.0012]
[1779067556071,55.45,76916.9,1.5,-0.99999,0.0,0.0012]
[1779067556159,55.45,76919.04,1.5,-0.99999,0.0,0.00121]
[1779067557813,55.45,76920.77,1.5,-0.99999,0.0,0.00122]
[1779067560834,55.45,76922.54,1.5,-0.99999,0.0,0.00123]
[1779067561562,55.45,76922.54,1.5,-0.99999,0.0,0.00123]
[1779067561811,55.45,76922.54,1.5,-0.99999,0.0,0.00123]
[1779067561922,55.45,76922.54,1.5,-0.99999,0.0,0.00123]
[1779067562059,55.45,76922.54,1.5,-0.99999,0.0,0.00123]
[1779067562069,55.45,76923.74,1.5,-0.99999,0.0,0.00123]
[1779067565869,55.45,76924.85,1.5,-0.99999,0.0,0.00124]
[1779067566648,55.45,76924.85,1.5,-0.99999,0.0,0.00124]
[1779067566811,55.45,76924.85,1.5,-0.99999,0.0,0.00124]
[1779067567883,55.45,76927.13,1.5,-0.99999,0.0,0.00125]
[1779067569897,55.45,76931.94,1.5,-0.99999,0.0,0.00127]
[1779067570904,55.45,76930.56,1.5,-0.99999,0.0,0.00126]
[1779067572135,55.45,76930.56,1.5,-0.99999,0.0,0.00126]
[1779067572310,55.45,76930.56,1.5,-0.99999,0.0,0.00126]
[1779067572237,55.45,76929.29,1.5,-0.99999,0.0,0.00126]
[1779067572432,55.45,76929.29,1.5,-0.99999,0.0,0.00126]
[1779067572560,55.45,76929.29,1.5,-0.99999,0.0,0.00126]
[1779067572918,55.45,76928.36,1.5,-0.99999,0.0,0.00125]
[1779067576946,55.45,76917.24,1.5,-0.99999,0.0,0.0012]
[1779067578109,55.45,76917.24,1.5,-0.99999,0.0,0.0012]
[1779067578309,55.45,76917.24,1.5,-0.99999,0.0,0.0012]
[1779067578289,55.45,76914.03,1.5,-0.99999,0.0,0.00119]
[1779067578960,55.45,76918.0,1.5,-0.99999,0.0,0.00121]
[1779067579968,55.45,76922.33,1.5,-0.99999,0.0,0.00122]
[1779067581143,55.45,76922.33,1.5,-0.99999,0.0,0.00122]
[1779067581308,55.45,76922.33,1.5,-0.99999,0.0,0.00122]
[1779067581236,55.45,76926.27,1.5,-0.99999,0.0,0.00124]
[1779067581420,55.45,76926.27,1.5,-0.99999,0.0,0.00124]
[1779067581561,55.45,76926.27,1.5,-0.99999,0.0,0.00124]
[1779067581981,55.45,76929.91,1.5,-0.99999,0.0,0.00126]
[1779067582988,55.45,76931.19,1.5,-0.99999,0.0,0.00126]
[1779067585008,55.45,76925.49,1.5,-0.99999,0.0,0.00124]
[1779067586010,55.45,76917.16,1.5,-0.99999,0.0,0.0012]
[1779067587017,55.45,76908.35,1.5,-0.99999,0.0,0.00116]
[1779067588024,55.45,76902.67,1.5,-0.99999,0.0,0.00114]
[1779067588555,55.45,76902.67,1.5,-0.99999,0.0,0.00114]
[1779067588808,55.45,76902.67,1.5,-0.99999,0.0,0.00114]
[1779067590038,55.45,76905.29,1.5,-0.99999,0.0,0.00115]
[1779067591045,55.45,76903.48,1.5,-0.99999,0.0,0.00112]
[1779067592052,55.45,76904.78,1.5,-0.99999,0.0,0.00112]
[1779067593063,55.45,76907.75,1.5,-0.99999,0.0,0.00113]
[1779067596086,55.45,76902.65,1.5,-0.99999,0.0,0.00111]
[1779067596788,55.45,76902.65,1.5,-0.99999,0.0,0.00111]
[1779067596811,55.45,76902.65,1.5,-0.99999,0.0,0.00111]
[1779067597144,55.45,76901.57,1.5,-0.99999,0.0,0.00111]
[1779067598017,55.45,76901.57,1.5,-0.99999,0.0,0.00111]
[1779067598059,55.45,76901.57,1.5,-0.99999,0.0,0.00111]
[1779067598151,55.45,76901.62,1.5,-0.99999,0.0,0.00111]
[1779067602179,55.45,76900.56,1.5,-0.99999,0.0,0.00111]
[1779067604193,55.45,76902.73,1.5,-0.99999,0.0,0.00111]
[1779067606486,55.45,76903.68,1.5,-0.99999,0.0,0.00112]
[1779067606558,55.45,76903.68,1.5,-0.99999,0.0,0.00112]
[1779067609228,55.45,76906.85,1.5,-0.99999,0.0,0.00113]
[1779067610235,55.45,76903.68,1.5,-0.99999,0.0,0.00112]
[1779067611242,55.45,76886.63,1.5,-0.99999,0.0,0.00105]
[1779067612249,55.45,76875.83,1.5,-0.99999,0.0,0.00101]
[1779067613256,55.45,76875.63,1.5,-0.99999,0.0,0.00101]
[1779067614263,55.45,76867.97,1.5,-0.99999,0.0,0.00098]
[1779067614434,55.45,76867.97,1.5,-0.99999,0.0,0.00098]
[1779067615270,55.45,76863.93,1.5,-0.99999,0.0,0.00097]
[1779067616277,55.45,76860.57,1.5,-0.99999,0.0,0.00095]
[1779067617284,55.45,76859.05,1.5,-0.99999,0.0,0.00095]
[1779067618163,55.45,76859.05,1.5,-0.99999,0.0,0.00095]
[1779067618291,55.45,76844.32,1.5,-0.99999,0.0,0.0009]
[1779067618617,55.45,76844.32,1.5,-0.99999,0.0,0.0009]
[1779067619298,55.45,76834.91,1.5,-0.99999,0.0,0.00087]
[1779067620305,55.45,76828.24,1.5,-0.99999,0.0,0.00085]
[1779067621312,55.45,76829.77,1.5,-0.99999,0.0,0.00085]
[1779067622170,55.45,76829.77,1.5,-0.99999,0.0,0.00085]
[1779067624333,55.45,76831.46,1.5,-0.99999,0.0,0.00086]
[1779067625340,55.45,76840.19,1.5,-0.99999,0.0,0.00089]
[1779067626347,55.45,76845.34,1.5,-0.99999,0.0,0.0009]
[1779067627354,55.45,76843.63,1.5,-0.99999,0.0,0.0009]
[1779067629368,55.45,76842.1,1.5,-0.99999,0.0,0.00089]
[1779067630375,55.45,76843.31,1.5,-0.99999,0.0,0.0009]
[1779067631382,55.45,76845.63,1.5,-0.99999,0.0,0.0009]
[1779067633586,55.45,76846.52,1.5,-0.99999,0.0,0.00091]
[1779067633808,55.45,76846.52,1.5,-0.99999,0.0,0.00091]
[1779067633873,55.45,76847.67,1.5,-0.99999,0.0,0.00091]
[1779067634403,55.45,76849.77,1.5,-0.99999,0.0,0.00092]
[1779067635410,55.45,76853.34,1.5,-0.99999,0.0,0.00093]
[1779067636417,55.45,76857.28,1.5,-0.99999,0.0,0.00094]
[1779067638647,55.45,76856.6,1.5,-0.99999,0.0,0.00094]
[1779067638809,55.45,76856.6,1.5,-0.99999,0.0,0.00094]
[1779067639370,55.45,76856.6,1.5,-0.99999,0.0,0.00094]
[1779067638886,55.45,76855.23,1.5,-0.99999,0.0,0.00094]
[1779067639558,55.45,76855.23,1.5,-0.99999,0.0,0.00094]
[1779067639659,55.45,76855.15,1.5,-0.99999,0.0,0.00094]
[1779067640446,55.45,76858.44,1.5,-0.99999,0.0,0.00095]
[1779067641453,55.45,76864.06,1.5,-0.99999,0.0,0.00097]
[1779067642611,55.45,76864.06,1.5,-0.99999,0.0,0.00097]
[1779067642810,55.45,76864.06,1.5,-0.99999,0.0,0.00097]
[1779067643303,55.45,76868.61,1.5,-0.99999,0.0,0.00098]
[1779067645481,55.45,76869.86,1.5,-0.99999,0.0,0.00099]
[1779067649509,55.45,76872.66,1.5,-0.99999,0.0,0.001]
[1779067650516,55.45,76874.12,1.5,-0.99999,0.0,0.001]
[1779067651525,55.45,76877.5,1.5,-0.99999,0.0,0.00099]
[1779067652812,55.45,76877.5,1.5,-0.99999,0.0,0.00099]
[1779067653058,55.45,76877.5,1.5,-0.99999,0.0,0.00099]
[1779067653074,55.45,76881.53,1.5,-0.99999,0.0,0.00101]
[1779067653537,55.45,76887.85,1.5,-0.99999,0.0,0.00103]
[1779067654544,55.45,76889.79,1.5,-0.99999,0.0,0.00104]
[1779067655902,55.45,76889.79,1.5,-0.99999,0.0,0.00104]
[1779067656061,55.45,76889.79,1.5,-0.99999,0.0,0.00104]
[1779067656143,55.45,76891.29,1.5,-0.99999,0.0,0.00104]
[1779067656558,55.45,76892.65,1.5,-0.99999,0.0,0.00105]
[1779067657565,55.45,76895.03,1.5,-0.99999,0.0,0.00106]
[1779067658572,55.45,76898.74,1.5,-0.99999,0.0,0.00107]
[1779067659579,55.45,76900.95,1.5,-0.99999,0.0,0.00108]
[1779067660831,55.45,76900.95,1.5,-0.99999,0.0,0.00108]
[1779067661059,55.45,76900.95,1.5,-0.99999,0.0,0.00108]
[1779067661101,55.45,76903.58,1.5,-0.99999,0.0,0.00109]
[1779067661593,55.45,76906.2,1.5,-0.99999,0.0,0.0011]
[1779067662600,55.45,76910.02,1.5,-0.99999,0.0,0.00112]
[1779067663607,55.45,76916.63,1.5,-0.99999,0.0,0.00114]
[1779067664615,55.45,76907.3,1.5,-0.99999,0.0,0.00111]
[1779067665621,55.45,76901.21,1.5,-0.99999,0.0,0.00108]
[1779067667132,55.45,76901.21,1.5,-0.99999,0.0,0.00108]
[1779067667185,55.45,76892.74,1.5,-0.99999,0.0,0.00105]
[1779067667636,55.45,76889.97,1.5,-0.99999,0.0,0.00104]
[1779067668643,55.45,76885.99,1.5,-0.99999,0.0,0.00102]
[1779067669650,55.45,76884.19,1.5,-0.99999,0.0,0.00102]
[1779067671067,55.45,76884.19,1.5,-0.99999,0.0,0.00102]
[1779067671666,55.45,76877.21,1.5,-0.99999,0.0,0.00099]
[1779067672673,55.45,76869.57,1.5,-0.99999,0.0,0.00096]
[1779067673680,55.45,76871.57,1.5,-0.99999,0.0,0.00097]
[1779067674687,55.45,76865.84,1.5,-0.99999,0.0,0.00095]
[1779067675694,55.45,76861.1,1.5,-0.99999,0.0,0.00093]
[1779067677708,55.45,76859.67,1.5,-0.99999,0.0,0.00093]
[1779067678715,55.45,76858.02,1.5,-0.99999,0.0,0.00092]
[1779067679622,55.45,76858.02,1.5,-0.99999,0.0,0.00092]
[1779067679808,55.45,76858.02,1.5,-0.99999,0.0,0.00092]
[1779067681542,55.45,76857.31,1.5,-0.99999,0.0,0.00092]
[1779067681561,55.45,76857.31,1.5,-0.99999,0.0,0.00092]
[1779067681736,55.45,76858.01,1.5,-0.99999,0.0,0.00092]
[1779067684757,55.45,76859.3,1.5,-0.99999,0.0,0.00093]
[1779067686699,55.45,76859.8,1.5,-0.99999,0.0,0.00093]
[1779067686808,55.45,76859.8,1.5,-0.99999,0.0,0.00093]
[1779067686907,55.45,76861.92,1.5,-0.99999,0.0,0.00094]
[1779067688795,55.45,76871.76,1.5,-0.99999,0.0,0.00097]
[1779067689800,55.45,76886.69,1.5,-0.99999,0.0,0.00103]
[1779067690807,55.45,76889.24,1.5,-0.99999,0.0,0.00104]
[1779067692120,55.45,76889.86,1.5,-0.99999,0.0,0.00104]
[1779067692988,55.45,76889.86,1.5,-0.99999,0.0,0.00104]
[1779067693058,55.45,76889.86,1.5,-0.99999,0.0,0.00104]
[1779067693828,55.45,76892.42,1.5,-0.99999,0.0,0.00105]
[1779067694835,55.45,76891.3,1.5,-0.99999,0.0,0.00104]
[1779067695852,55.45,76891.3,1.5,-0.99999,0.0,0.00104]
[1779067696060,55.45,76891.3,1.5,-0.99999,0.0,0.00104]
[1779067696550,55.45,76890.35,1.5,-0.99999,0.0,0.00104]
[1779067696563,55.45,76890.35,1.5,-0.99999,0.0,0.00104]
[1779067696849,55.45,76887.71,1.5,-0.99999,0.0,0.00103]
[1779067698863,55.45,76885.55,1.5,-0.99999,0.0,0.00102]
[1779067700350,55.45,76885.55,1.5,-0.99999,0.0,0.00102]
[1779067700561,55.45,76886.2,1.5,-0.99999,0.0,0.00102]
[1779067702891,55.45,76888.12,1.5,-0.99999,0.0,0.00103]
[1779067704226,55.45,76888.12,1.5,-0.99999,0.0,0.00103]
[1779067704308,55.45,76888.12,1.5,-0.99999,0.0,0.00103]
[1779067704327,55.45,76890.86,1.5,-0.99999,0.0,0.00104]
[1779067704507,55.45,76890.86,1.5,-0.99999,0.0,0.00104]
[1779067704560,55.45,76890.86,1.5,-0.99999,0.0,0.00104]
[1779067704905,55.45,76890.71,1.5,-0.99999,0.0,0.00104]
[1779067708935,55.45,76892.39,1.5,-0.99999,0.0,0.00105]
[1779067710381,55.45,76892.39,1.5,-0.99999,0.0,0.00105]
[1779067709973,55.45,76897.83,1.5,-0.99999,0.0,0.00107]
[1779067710559,55.45,76897.83,1.5,-0.99999,0.0,0.00107]
[1779067711970,55.45,76900.34,1.5,-0.99999,0.0,0.00105]
[1779067713985,55.45,76901.95,1.5,-0.99999,0.0,0.00106]
[1779067714683,55.45,76901.95,1.5,-0.99999,0.0,0.00106]
[1779067714819,55.45,76901.95,1.5,-0.99999,0.0,0.00106]
[1779067714991,55.45,76901.6,1.5,-0.99999,0.0,0.00106]
[1779067715998,55.45,76904.48,1.5,-0.99999,0.0,0.00107]
[1779067717005,55.45,76906.59,1.5,-0.99999,0.0,0.00108]
[1779067718012,55.45,76909.46,1.5,-0.99999,0.0,0.00109]
[1779067719276,55.45,76909.46,1.5,-0.99999,0.0,0.00109]
[1779067719310,55.45,76909.46,1.5,-0.99999,0.0,0.00109]
[1779067719446,55.45,76912.71,1.5,-0.99999,0.0,0.0011]
[1779067720026,55.45,76916.31,1.5,-0.99999,0.0,0.00112]
[1779067721109,55.45,76916.31,1.5,-0.99999,0.0,0.00112]
[1779067721310,55.45,76916.31,1.5,-0.99999,0.0,0.00112]
[1779067721397,55.45,76917.66,1.5,-0.99999,0.0,0.00112]
[1779067722040,55.45,76916.05,1.5,-0.99999,0.0,0.00111]
[1779067723945,55.45,76915.99,1.5,-0.99999,0.0,0.00111]
[1779067724059,55.45,76915.99,1.5,-0.99999,0.0,0.00111]
[1779067726068,55.45,76912.92,1.5,-0.99999,0.0,0.0011]
[1779067727181,55.45,76912.92,1.5,-0.99999,0.0,0.0011]
[1779067727316,55.45,76912.92,1.5,-0.99999,0.0,0.0011]
[1779067727392,55.45,76909.88,1.5,-0.99999,0.0,0.00109]
[1779067728008,55.45,76909.88,1.5,-0.99999,0.0,0.00109]
[1779067728059,55.45,76909.88,1.5,-0.99999,0.0,0.00109]
[1779067728082,55.45,76908.74,1.5,-0.99999,0.0,0.00108]
[1779067729089,55.45,76904.47,1.5,-0.99999,0.0,0.00107]
[1779067729698,55.45,76904.47,1.5,-0.99999,0.0,0.00107]
[1779067729835,55.45,76904.47,1.5,-0.99999,0.0,0.00107]
[1779067730096,55.45,76899.33,1.5,-0.99999,0.0,0.00105]
[1779067731103,55.45,76896.51,1.5,-0.99999,0.0,0.00104]
[1779067732110,55.45,76883.42,1.5,-0.99999,0.0,0.00099]
[1779067733117,55.45,76869.43,1.5,-0.99999,0.0,0.00094]
[1779067734124,55.45,76866.63,1.5,-0.99999,0.0,0.00093]
[1779067736138,55.45,76861.48,1.5,-0.99999,0.0,0.00091]
[1779067737356,55.45,76861.48,1.5,-0.99999,0.0,0.00091]
[1779067737572,55.45,76862.16,1.5,-0.99999,0.0,0.00091]
[1779067740166,55.45,76859.75,1.5,-0.99999,0.0,0.00091]
[1779067741173,55.45,76854.81,1.5,-0.99999,0.0,0.00089]
[1779067742714,55.45,76853.87,1.5,-0.99999,0.0,0.00089]
[1779067742808,55.45,76853.87,1.5,-0.99999,0.0,0.00089]
[1779067744194,55.45,76855.74,1.5,-0.99999,0.0,0.00089]
[1779067745201,55.45,76860.02,1.5,-0.99999,0.0,0.00091]
[1779067746868,55.45,76859.92,1.5,-0.99999,0.0,0.00091]
[1779067747063,55.45,76859.92,1.5,-0.99999,0.0,0.00091]
[1779067747215,55.45,76860.02,1.5,-0.99999,0.0,0.00091]
[1779067748222,55.45,76861.62,1.5,-0.99999,0.0,0.00091]
[1779067748686,55.45,76861.62,1.5,-0.99999,0.0,0.00091]
[1779067748811,55.45,76861.62,1.5,-0.99999,0.0,0.00091]
[1779067749229,55.45,76865.67,1.5,-0.99999,0.0,0.00093]
[1779067750236,55.45,76864.66,1.5,-0.99999,0.0,0.00092]
[1779067751243,55.45,76863.34,1.5,-0.99999,0.0,0.00092]
[1779067751695,55.45,76863.34,1.5,-0.99999,0.0,0.00092]
[1779067751807,55.45,76863.34,1.5,-0.99999,0.0,0.00092]
[1779067751856,55.45,76863.34,1.5,-0.99999,0.0,0.00092]
[1779067752060,55.45,76863.34,1.5,-0.99999,0.0,0.00092]
[1779067752250,55.45,76861.69,1.5,-0.99999,0.0,0.00091]
[1779067754264,55.45,76859.25,1.5,-0.99999,0.0,0.0009]
[1779067756278,55.45,76863.3,1.5,-0.99999,0.0,0.00092]
[1779067757285,55.45,76868.51,1.5,-0.99999,0.0,0.00094]
[1779067759299,55.45,76870.01,1.5,-0.99999,0.0,0.00094]
[1779067761313,55.45,76872.73,1.5,-0.99999,0.0,0.00095]
[1779067762320,55.45,76874.18,1.5,-0.99999,0.0,0.00096]
[1779067762680,55.45,76874.18,1.5,-0.99999,0.0,0.00096]
[1779067762809,55.45,76874.18,1.5,-0.99999,0.0,0.00096]
[1779067763327,55.45,76875.71,1.5,-0.99999,0.0,0.00096]
[1779067763563,55.45,76875.71,1.5,-0.99999,0.0,0.00096]
[1779067766348,55.45,76878.28,1.5,-0.99999,0.0,0.00097]
[1779067767897,55.45,76878.57,1.5,-0.99999,0.0,0.00097]
[1779067768058,55.45,76878.57,1.5,-0.99999,0.0,0.00097]
[1779067768171,55.45,76878.57,1.5,-0.99999,0.0,0.00097]
[1779067768308,55.45,76878.57,1.5,-0.99999,0.0,0.00097]
[1779067768362,55.45,76877.04,1.5,-0.99999,0.0,0.00097]
[1779067769369,55.45,76885.91,1.5,-0.99999,0.0,0.001]
[1779067770376,55.45,76892.72,1.5,-0.99999,0.0,0.00102]
[1779067771383,55.45,76891.16,1.5,-0.99999,0.0,0.00099]
[1779067772390,55.45,76889.22,1.5,-0.99999,0.0,0.00099]
[1779067773461,55.45,76889.22,1.5,-0.99999,0.0,0.00099]
[1779067773397,55.45,76887.07,1.5,-0.99999,0.0,0.00098]
[1779067773564,55.45,76887.07,1.5,-0.99999,0.0,0.00098]
[1779067774404,55.45,76885.34,1.5,-0.99999,0.0,0.00097]
[1779067775482,55.45,76885.34,1.5,-0.99999,0.0,0.00097]
[1779067775411,55.45,76883.52,1.5,-0.99999,0.0,0.00097]
[1779067775563,55.45,76883.52,1.5,-0.99999,0.0,0.00097]
[1779067776418,55.45,76874.54,1.5,-0.99999,0.0,0.00093]
[1779067777425,55.45,76866.21,1.5,-0.99999,0.0,0.00091]
[1779067778432,55.45,76865.5,1.5,-0.99999,0.0,0.0009]
[1779067778753,55.45,76865.5,1.5,-0.99999,0.0,0.0009]
[1779067778808,55.45,76865.5,1.5,-0.99999,0.0,0.0009]
[1779067779442,55.45,76863.49,1.5,-0.99999,0.0,0.0009]
[1779067781470,55.45,76862.44,1.5,-0.99999,0.0,0.00089]
[1779067781749,55.45,76862.44,1.5,-0.99999,0.0,0.00089]
[1779067781808,55.45,76862.44,1.5,-0.99999,0.0,0.00089]
[1779067783484,55.45,76864.17,1.5,-0.99999,0.0,0.0009]
[1779067784491,55.45,76866.22,1.5,-0.99999,0.0,0.00091]
[1779067784689,55.45,76866.22,1.5,-0.99999,0.0,0.00091]
[1779067784810,55.45,76866.22,1.5,-0.99999,0.0,0.00091]
[1779067785177,55.45,76866.22,1.5,-0.99999,0.0,0.00091]
[1779067785310,55.45,76866.22,1.5,-0.99999,0.0,0.00091]
[1779067785498,55.45,76867.14,1.5,-0.99999,0.0,0.00091]
[1779067788482,55.45,76867.14,1.5,-0.99999,0.0,0.00091]
[1779067788562,55.45,76867.14,1.5,-0.99999,0.0,0.00091]
[1779067788519,55.45,76865.05,1.5,-0.99999,0.0,0.0009]
[1779067789512,55.45,76865.05,1.5,-0.99999,0.0,0.0009]
[1779067789558,55.45,76865.05,1.5,-0.99999,0.0,0.0009]
[1779067789526,55.45,76861.34,1.5,-0.99999,0.0,0.00089]
[1779067792547,55.45,76862.47,1.5,-0.99999,0.0,0.00089]
[1779067793554,55.45,76860.96,1.5,-0.99999,0.0,0.00089]
[1779067794511,55.45,76860.96,1.5,-0.99999,0.0,0.00089]
[1779067794567,55.45,76860.96,1.5,-0.99999,0.0,0.00089]
[1779067794561,55.45,76859.38,1.5,-0.99999,0.0,0.00088]
[1779067799596,55.45,76858.5,1.5,-0.99999,0.0,0.00088]
[1779067801610,55.45,76856.38,1.5,-0.99999,0.0,0.00087]
[1779067802617,55.45,76846.61,1.5,-0.99999,0.0,0.00084]
[1779067803624,55.45,76841.38,1.5,-0.99999,0.0,0.00083]
[1779067805638,55.45,76843.49,1.5,-0.99999,0.0,0.00083]
[1779067806645,55.45,76846.21,1.5,-0.99999,0.0,0.00084]
[1779067807652,55.45,76850.09,1.5,-0.99999,0.0,0.00085]
[1779067808659,55.45,76859.75,1.5,-0.99999,0.0,0.00088]
[1779067809721,55.45,76859.75,1.5,-0.99999,0.0,0.00088]
[1779067809814,55.45,76859.75,1.5,-0.99999,0.0,0.00088]
[1779067809822,55.45,76864.53,1.5,-0.99999,0.0,0.0009]
[1779067810673,55.45,76870.59,1.5,-0.99999,0.0,0.00092]
[1779067811680,55.45,76879.03,1.5,-0.99999,0.0,0.00095]
[1779067812687,55.45,76884.73,1.5,-0.99999,0.0,0.00097]
[1779067814701,55.45,76878.07,1.5,-0.99999,0.0,0.00095]
[1779067815708,55.45,76876.51,1.5,-0.99999,0.0,0.00094]
[1779067817037,55.45,76876.51,1.5,-0.99999,0.0,0.00094]
[1779067817059,55.45,76876.51,1.5,-0.99999,0.0,0.00094]
[1779067817722,55.45,76872.55,1.5,-0.99999,0.0,0.00093]
[1779067818729,55.45,76869.77,1.5,-0.99999,0.0,0.00092]
[1779067820436,55.45,76869.77,1.5,-0.99999,0.0,0.00092]
[1779067820569,55.45,76869.77,1.5,-0.99999,0.0,0.00092]
[1779067820510,55.45,76868.06,1.5,-0.99999,0.0,0.00091]
[1779067821321,55.45,76868.06,1.5,-0.99999,0.0,0.00091]
[1779067821565,55.45,76868.06,1.5,-0.99999,0.0,0.00091]
[1779067821399,55.45,76872.73,1.5,-0.99999,0.0,0.00093]
[1779067821750,55.45,76877.07,1.5,-0.99999,0.0,0.00094]
[1779067822757,55.45,76879.21,1.5,-0.99999,0.0,0.00095]
[1779067824298,55.45,76879.21,1.5,-0.99999,0.0,0.00095]
[1779067824310,55.45,76879.21,1.5,-0.99999,0.0,0.00095]
[1779067824527,55.45,76879.21,1.5,-0.99999,0.0,0.00095]
[1779067824566,55.45,76879.21,1.5,-0.99999,0.0,0.00095]
[1779067824399,55.45,76875.28,1.5,-0.99999,0.0,0.00094]
[1779067824771,55.45,76874.01,1.5,-0.99999,0.0,0.00093]
[1779067825778,55.45,76871.4,1.5,-0.99999,0.0,0.00092]
[1779067826785,55.45,76869.11,1.5,-0.99999,0.0,0.00092]
[1779067828113,55.45,76869.11,1.5,-0.99999,0.0,0.00092]
[1779067828310,55.45,76869.11,1.5,-0.99999,0.0,0.00092]
[1779067828571,55.45,76869.11,1.5,-0.99999,0.0,0.00092]
[1779067828399,55.45,76865.48,1.5,-0.99999,0.0,0.0009]
[1779067828810,55.45,76865.48,1.5,-0.99999,0.0,0.0009]
[1779067828908,55.45,76863.04,1.5,-0.99999,0.0,0.00089]
[1779067829807,55.45,76861.32,1.5,-0.99999,0.0,0.00089]
[1779067830814,55.45,76859.8,1.5,-0.99999,0.0,0.00088]
[1779067831821,55.45,76859.31,1.5,-0.99999,0.0,0.00086]
[1779067832828,55.45,76856.74,1.5,-0.99999,0.0,0.00085]
[1779067833835,55.45,76851.06,1.5,-0.99999,0.0,0.00084]
[1779067835270,55.45,76851.06,1.5,-0.99999,0.0,0.00084]
[1779067835309,55.45,76851.06,1.5,-0.99999,0.0,0.00084]
[1779067835325,55.45,76849.78,1.5,-0.99999,0.0,0.00083]
[1779067835850,55.45,76846.0,1.5,-0.99999,0.0,0.00082]
[1779067836856,55.45,76842.54,1.5,-0.99999,0.0,0.00081]
[1779067837863,55.45,76839.87,1.5,-0.99999,0.0,0.0008]
[1779067839654,55.45,76840.22,1.5,-0.99999,0.0,0.0008]
[1779067839809,55.45,76840.22,1.5,-0.99999,0.0,0.0008]
[1779067839877,55.45,76846.04,1.5,-0.99999,0.0,0.00082]
[1779067841893,55.45,76847.4,1.5,-0.99999,0.0,0.00082]
[1779067842900,55.45,76846.31,1.5,-0.99999,0.0,0.00082]
[1779067844579,55.45,76846.31,1.5,-0.99999,0.0,0.00082]
[1779067844810,55.45,76846.73,1.5,-0.99999,0.0,0.00082]
[1779067844919,55.45,76843.54,1.5,-0.99999,0.0,0.00081]
[1779067845923,55.45,76837.25,1.5,-0.99999,0.0,0.00079]
[1779067847668,55.45,76836.72,1.5,-0.99999,0.0,0.00079]
[1779067847809,55.45,76836.72,1.5,-0.99999,0.0,0.00079]
[1779067848944,55.45,76827.08,1.5,-0.99999,0.0,0.00076]
[1779067849979,55.45,76827.08,1.5,-0.99999,0.0,0.00076]
[1779067850062,55.45,76827.08,1.5,-0.99999,0.0,0.00076]
[1779067850080,55.45,76826.84,1.5,-0.99999,0.0,0.00076]
[1779067851965,55.45,76824.87,1.5,-0.99999,0.0,0.00076]
[1779067852778,55.45,76824.87,1.5,-0.99999,0.0,0.00076]
[1779067852809,55.45,76824.87,1.5,-0.99999,0.0,0.00076]
[1779067852972,55.45,76824.11,1.5,-0.99999,0.0,0.00076]
[1779067856650,55.45,76827.19,1.5,-0.99999,0.0,0.00076]
[1779067856815,55.45,76827.19,1.5,-0.99999,0.0,0.00076]
[1779067857000,55.45,76831.47,1.5,-0.99999,0.0,0.00078]
[1779067858007,55.45,76833.82,1.5,-0.99999,0.0,0.00078]
[1779067861030,55.45,76828.0,1.5,-0.99999,0.0,0.00077]
[1779067861712,55.45,76828.0,1.5,-0.99999,0.0,0.00077]
[1779067861815,55.45,76828.0,1.5,-0.99999,0.0,0.00077]
[1779067862433,55.45,76828.0,1.5,-0.99999,0.0,0.00077]
[1779067862561,55.45,76828.0,1.5,-0.99999,0.0,0.00077]
[1779067862532,55.45,76825.32,1.5,-0.99999,0.0,0.00076]
[1779067865691,55.45,76824.62,1.5,-0.99999,0.0,0.00076]
[1779067865807,55.45,76824.62,1.5,-0.99999,0.0,0.00076]
[1779067865957,55.45,76824.62,1.5,-0.99999,0.0,0.00076]
[1779067866058,55.45,76824.62,1.5,-0.99999,0.0,0.00076]
[1779067866159,55.45,76824.73,1.5,-0.99999,0.0,0.00076]
[1779067867072,55.45,76822.66,1.5,-0.99999,0.0,0.00075]
[1779067868081,55.45,76827.28,1.5,-0.99999,0.0,0.00076]
[1779067868806,55.45,76827.28,1.5,-0.99999,0.0,0.00076]
[1779067869058,55.45,76827.28,1.5,-0.99999,0.0,0.00076]
[1779067869159,55.45,76836.03,1.5,-0.99999,0.0,0.00079]
[1779067870073,55.45,76836.03,1.5,-0.99999,0.0,0.00079]
[1779067870317,55.45,76836.03,1.5,-0.99999,0.0,0.00079]
[1779067870389,55.45,76833.84,1.5,-0.99999,0.0,0.00078]
[1779067871101,55.45,76831.25,1.5,-0.99999,0.0,0.00078]
[1779067874464,55.45,76830.78,1.5,-0.99999,0.0,0.00077]
[1779067874566,55.45,76830.78,1.5,-0.99999,0.0,0.00077]
[1779067874566,55.45,76833.32,1.5,-0.99999,0.0,0.00078]
[1779067874755,55.45,76833.32,1.5,-0.99999,0.0,0.00078]
[1779067874810,55.45,76833.32,1.5,-0.99999,0.0,0.00078]
[1779067875130,55.45,76839.06,1.5,-0.99999,0.0,0.0008]
[1779067876137,55.45,76841.4,1.5,-0.99999,0.0,0.00081]
[1779067877144,55.45,76844.19,1.5,-0.99999,0.0,0.00081]
[1779067878151,55.45,76846.94,1.5,-0.99999,0.0,0.00082]
[1779067879158,55.45,76843.32,1.5,-0.99999,0.0,0.00081]
[1779067879794,55.45,76843.32,1.5,-0.99999,0.0,0.00081]
[1779067879808,55.45,76843.32,1.5,-0.99999,0.0,0.00081]
[1779067880560,55.45,76843.32,1.5,-0.99999,0.0,0.00081]
[1779067880661,55.45,76839.63,1.5,-0.99999,0.0,0.0008]
[1779067880810,55.45,76839.63,1.5,-0.99999,0.0,0.0008]
[1779067883186,55.45,76837.12,1.5,-0.99999,0.0,0.00079]
[1779067883693,55.45,76837.12,1.5,-0.99999,0.0,0.00079]
[1779067883808,55.45,76837.12,1.5,-0.99999,0.0,0.00079]
[1779067884295,55.45,76837.12,1.5,-0.99999,0.0,0.00079]
[1779067884312,55.45,76837.12,1.5,-0.99999,0.0,0.00079]
[1779067884393,55.45,76834.71,1.5,-0.99999,0.0,0.00079]
[1779067885200,55.45,76831.93,1.5,-0.99999,0.0,0.00078]
[1779067886207,55.45,76831.09,1.5,-0.99999,0.0,0.00078]
[1779067887487,55.45,76831.09,1.5,-0.99999,0.0,0.00078]
[1779067887566,55.45,76831.09,1.5,-0.99999,0.0,0.00078]
[1779067887661,55.45,76829.17,1.5,-0.99999,0.0,0.00077]
[1779067888221,55.45,76827.9,1.5,-0.99999,0.0,0.00077]
[1779067889228,55.45,76827.06,1.5,-0.99999,0.0,0.00076]
[1779067890325,55.45,76827.06,1.5,-0.99999,0.0,0.00076]
[1779067890563,55.45,76827.06,1.5,-0.99999,0.0,0.00076]
[1779067890661,55.45,76829.04,1.5,-0.99999,0.0,0.00077]
[1779067891242,55.45,76829.18,1.5,-0.99999,0.0,0.00075]
[1779067892441,55.45,76829.18,1.5,-0.99999,0.0,0.00075]
[1779067892565,55.45,76829.18,1.5,-0.99999,0.0,0.00075]
[1779067893260,55.45,76828.06,1.5,-0.99999,0.0,0.00075]
[1779067896020,55.45,76827.48,1.5,-0.99999,0.0,0.00075]
[1779067896057,55.45,76827.48,1.5,-0.99999,0.0,0.00075]
[1779067896479,55.45,76827.48,1.5,-0.99999,0.0,0.00075]
[1779067896563,55.45,76827.48,1.5,-0.99999,0.0,0.00075]
[1779067896623,55.45,76828.58,1.5,-0.99999,0.0,0.00075]
[1779067898296,55.45,76826.89,1.5,-0.99999,0.0,0.00074]
[1779067899302,55.45,76825.9,1.5,-0.99999,0.0,0.00074]
[1779067901086,55.45,76825.54,1.5,-0.99999,0.0,0.00074]
[1779067901310,55.45,76825.54,1.5,-0.99999,0.0,0.00074]
[1779067901329,55.45,76825.54,1.5,-0.99999,0.0,0.00074]
[1779067901564,55.45,76825.54,1.5,-0.99999,0.0,0.00074]
[1779067901580,55.45,76827.2,1.5,-0.99999,0.0,0.00074]
[1779067904337,55.45,76826.51,1.5,-0.99999,0.0,0.00074]
[1779067906126,55.45,76826.34,1.5,-0.99999,0.0,0.00074]
[1779067906315,55.45,76826.34,1.5,-0.99999,0.0,0.00074]
[1779067906360,55.45,76823.18,1.5,-0.99999,0.0,0.00073]
[1779067907376,55.45,76819.09,1.5,-0.99999,0.0,0.00072]
[1779067908377,55.45,76808.46,1.5,-0.99999,0.0,0.00069]
[1779067909384,55.45,76809.8,1.5,-0.99999,0.0,0.0007]
[1779067910391,55.45,76815.45,1.5,-0.99999,0.0,0.00071]
[1779067911398,55.45,76818.98,1.5,-0.99999,0.0,0.00072]
[1779067912277,55.45,76818.98,1.5,-0.99999,0.0,0.00072]
[1779067912313,55.45,76818.98,1.5,-0.99999,0.0,0.00072]
[1779067912405,55.45,76823.12,1.5,-0.99999,0.0,0.00073]
[1779067913877,55.45,76822.75,1.5,-0.99999,0.0,0.00073]
[1779067914058,55.45,76822.75,1.5,-0.99999,0.0,0.00073]
[1779067914419,55.45,76824.05,1.5,-0.99999,0.0,0.00074]
[1779067915434,55.45,76825.35,1.5,-0.99999,0.0,0.00074]
[1779067916441,55.45,76828.29,1.5,-0.99999,0.0,0.00075]
[1779067917448,55.45,76831.99,1.5,-0.99999,0.0,0.00076]
[1779067918455,55.45,76838.62,1.5,-0.99999,0.0,0.00078]
[1779067919462,55.45,76836.93,1.5,-0.99999,0.0,0.00077]
[1779067919872,55.45,76836.93,1.5,-0.99999,0.0,0.00077]
[1779067920062,55.45,76836.93,1.5,-0.99999,0.0,0.00077]
[1779067920469,55.45,76835.08,1.5,-0.99999,0.0,0.00077]
[1779067922483,55.45,76837.25,1.5,-0.99999,0.0,0.00077]
[1779067923487,55.45,76837.25,1.5,-0.99999,0.0,0.00077]
[1779067923570,55.45,76837.25,1.5,-0.99999,0.0,0.00077]
[1779067925504,55.45,76842.74,1.5,-0.99999,0.0,0.00079]
[1779067926511,55.45,76846.71,1.5,-0.99999,0.0,0.0008]
[1779067926863,55.45,76846.71,1.5,-0.99999,0.0,0.0008]
[1779067927064,55.45,76846.71,1.5,-0.99999,0.0,0.0008]
[1779067927518,55.45,76849.16,1.5,-0.99999,0.0,0.00081]
[1779067929535,55.45,76844.38,1.5,-0.99999,0.0,0.00079]
[1779067930542,55.45,76840.69,1.5,-0.99999,0.0,0.00078]
[1779067930843,55.45,76840.69,1.5,-0.99999,0.0,0.00078]
[1779067931057,55.45,76840.69,1.5,-0.99999,0.0,0.00078]
[1779067931085,55.45,76840.69,1.5,-0.99999,0.0,0.00078]
[1779067931550,55.45,76833.11,1.5,-0.99999,0.0,0.00076]
[1779067932556,55.45,76826.71,1.5,-0.99999,0.0,0.00074]
[1779067934248,55.45,76826.65,1.5,-0.99999,0.0,0.00074]
[1779067934281,55.45,76826.65,1.5,-0.99999,0.0,0.00074]
[1779067934568,55.45,76826.65,1.5,-0.99999,0.0,0.00074]
[1779067934570,55.45,76832.7,1.5,-0.99999,0.0,0.00076]
[1779067935318,55.45,76832.7,1.5,-0.99999,0.0,0.00076]
[1779067935559,55.45,76832.7,1.5,-0.99999,0.0,0.00076]
[1779067935577,55.45,76838.44,1.5,-0.99999,0.0,0.00078]
[1779067936584,55.45,76842.49,1.5,-0.99999,0.0,0.00079]
[1779067939312,55.45,76842.7,1.5,-0.99999,0.0,0.00079]
[1779067939560,55.45,76842.7,1.5,-0.99999,0.0,0.00079]
[1779067939605,55.45,76839.22,1.5,-0.99999,0.0,0.00078]
[1779067940612,55.45,76836.75,1.5,-0.99999,0.0,0.00077]
[1779067941395,55.45,76836.75,1.5,-0.99999,0.0,0.00077]
[1779067941560,55.45,76836.75,1.5,-0.99999,0.0,0.00077]
[1779067941620,55.45,76833.03,1.5,-0.99999,0.0,0.00076]
[1779067943020,55.45,76832.77,1.5,-0.99999,0.0,0.00076]
[1779067943060,55.45,76832.77,1.5,-0.99999,0.0,0.00076]
[1779067943634,55.45,76839.16,1.5,-0.99999,0.0,0.00078]
[1779067944641,55.45,76842.15,1.5,-0.99999,0.0,0.00079]
[1779067945843,55.45,76841.74,1.5,-0.99999,0.0,0.00079]
[1779067946060,55.45,76841.74,1.5,-0.99999,0.0,0.00079]
[1779067946655,55.45,76841.27,1.5,-0.99999,0.0,0.00079]
[1779067947257,55.45,76841.27,1.5,-0.99999,0.0,0.00079]
[1779067947310,55.45,76841.27,1.5,-0.99999,0.0,0.00079]
[1779067947662,55.45,76837.77,1.5,-0.99999,0.0,0.00077]
[1779067949676,55.45,76835.16,1.5,-0.99999,0.0,0.00077]
[1779067950484,55.45,76835.16,1.5,-0.99999,0.0,0.00077]
[1779067950562,55.45,76835.16,1.5,-0.99999,0.0,0.00077]
[1779067950684,55.45,76833.22,1.5,-0.99999,0.0,0.00076]
[1779067951691,55.45,76830.88,1.5,-0.99999,0.0,0.00074]
[1779067952143,55.45,76830.88,1.5,-0.99999,0.0,0.00074]
[1779067952308,55.45,76830.88,1.5,-0.99999,0.0,0.00074]
[1779067952698,55.45,76829.68,1.5,-0.99999,0.0,0.00073]
[1779067953714,55.45,76822.74,1.5,-0.99999,0.0,0.00071]
[1779067954716,55.45,76818.09,1.5,-0.99999,0.0,0.0007]
[1779067955723,55.45,76810.26,1.5,-0.99999,0.0,0.00068]
[1779067956468,55.45,76810.26,1.5,-0.99999,0.0,0.00068]
[1779067956563,55.45,76810.26,1.5,-0.99999,0.0,0.00068]
[1779067956733,55.45,76806.87,1.5,-0.99999,0.0,0.00067]
[1779067957737,55.45,76825.96,1.5,-0.99999,0.0,0.00072]
[1779067958744,55.45,76834.97,1.5,-0.99999,0.0,0.00075]
[1779067959236,55.45,76834.97,1.5,-0.99999,0.0,0.00075]
[1779067959311,55.45,76834.97,1.5,-0.99999,0.0,0.00075]
[1779067959753,55.45,76835.93,1.5,-0.99999,0.0,0.00075]
[1779067960881,55.45,76835.93,1.5,-0.99999,0.0,0.00075]
[1779067961056,55.45,76835.93,1.5,-0.99999,0.0,0.00075]
[1779067961099,55.45,76837.22,1.5,-0.99999,0.0,0.00075]
[1779067962152,55.45,76837.22,1.5,-0.99999,0.0,0.00075]
[1779067962310,55.45,76837.22,1.5,-0.99999,0.0,0.00075]
[1779067962340,55.45,76835.17,1.5,-0.99999,0.0,0.00075]
[1779067966803,55.45,76837.04,1.5,-0.99999,0.0,0.00075]
[1779067967905,55.45,76837.04,1.5,-0.99999,0.0,0.00075]
[1779067968058,55.45,76837.04,1.5,-0.99999,0.0,0.00075]
[1779067968134,55.45,76842.84,1.5,-0.99999,0.0,0.00077]
[1779067968852,55.45,76845.99,1.5,-0.99999,0.0,0.00078]
[1779067971273,55.45,76845.8,1.5,-0.99999,0.0,0.00078]
[1779067971309,55.45,76845.8,1.5,-0.99999,0.0,0.00078]
[1779067971409,55.45,76847.37,1.5,-0.99999,0.0,0.00078]
[1779067972505,55.45,76847.37,1.5,-0.99999,0.0,0.00078]
[1779067972560,55.45,76847.37,1.5,-0.99999,0.0,0.00078]
[1779067974895,55.45,76849.78,1.5,-0.99999,0.0,0.00079]
[1779067976231,55.45,76849.78,1.5,-0.99999,0.0,0.00079]
[1779067976311,55.45,76849.78,1.5,-0.99999,0.0,0.00079]
[1779067976392,55.45,76848.47,1.5,-0.99999,0.0,0.00079]
[1779067976919,55.45,76848.47,1.5,-0.99999,0.0,0.00079]
[1779067977059,55.45,76848.47,1.5,-0.99999,0.0,0.00079]
[1779067977160,55.45,76845.87,1.5,-0.99999,0.0,0.00078]
[1779067977918,55.45,76842.83,1.5,-0.99999,0.0,0.00077]
[1779067979648,55.45,76842.83,1.5,-0.99999,0.0,0.00077]
[1779067979749,55.45,76840.56,1.5,-0.99999,0.0,0.00076]
[1779067979809,55.45,76840.56,1.5,-0.99999,0.0,0.00076]
[1779067979934,55.45,76834.04,1.5,-0.99999,0.0,0.00075]
[1779067980941,55.45,76825.93,1.5,-0.99999,0.0,0.00072]
[1779067981948,55.45,76823.38,1.5,-0.99999,0.0,0.00072]
[1779067982805,55.45,76823.38,1.5,-0.99999,0.0,0.00072]
[1779067983063,55.45,76823.38,1.5,-0.99999,0.0,0.00072]
[1779067983554,55.45,76823.38,1.5,-0.99999,0.0,0.00072]
[1779067983653,55.45,76822.39,1.5,-0.99999,0.0,0.00071]
[1779067983808,55.45,76822.39,1.5,-0.99999,0.0,0.00071]
[1779067984971,55.45,76817.36,1.5,-0.99999,0.0,0.0007]
[1779067985978,55.45,76811.03,1.5,-0.99999,0.0,0.00068]
[1779067986985,55.45,76808.11,1.5,-0.99999,0.0,0.00068]
[1779067988237,55.45,76808.11,1.5,-0.99999,0.0,0.00068]
[1779067988310,55.45,76808.11,1.5,-0.99999,0.0,0.00068]
[1779067988409,55.45,76804.95,1.5,-0.99999,0.0,0.00067]
[1779067988999,55.45,76806.04,1.5,-0.99999,0.0,0.00067]
[1779067993027,55.45,76803.92,1.5,-0.99999,0.0,0.00067]
[1779067994043,55.45,76793.82,1.5,-0.99999,0.0,0.00064]
[1779067995041,55.45,76790.82,1.5,-0.99999,0.0,0.00063]
[1779067996048,55.45,76792.73,1.5,-0.99999,0.0,0.00064]
[1779067997055,55.45,76799.4,1.5,-0.99999,0.0,0.00065]
[1779067998062,55.45,76797.02,1.5,-0.99999,0.0,0.00065]
[1779067998837,55.45,76797.02,1.5,-0.99999,0.0,0.00065]
[1779067999065,55.45,76797.02,1.5,-0.99999,0.0,0.00065]
[1779067999069,55.45,76801.4,1.5,-0.99999,0.0,0.00066]
[1779068000723,55.45,76801.4,1.5,-0.99999,0.0,0.00066]
[1779068000076,55.45,76804.11,1.5,-0.99999,0.0,0.00067]
[1779068000813,55.45,76804.11,1.5,-0.99999,0.0,0.00067]
[1779068001084,55.45,76808.39,1.5,-0.99999,0.0,0.00068]
[1779068002012,55.45,76808.39,1.5,-0.99999,0.0,0.00068]
[1779068002058,55.45,76808.39,1.5,-0.99999,0.0,0.00068]
[1779068003097,55.45,76812.63,1.5,-0.99999,0.0,0.00069]
[1779068004270,55.45,76812.63,1.5,-0.99999,0.0,0.00069]
[1779068004308,55.45,76812.63,1.5,-0.99999,0.0,0.00069]
[1779068004325,55.45,76819.92,1.5,-0.99999,0.0,0.00071]
[1779068005111,55.45,76821.76,1.5,-0.99999,0.0,0.00071]
[1779068006299,55.45,76821.76,1.5,-0.99999,0.0,0.00071]
[1779068006308,55.45,76821.76,1.5,-0.99999,0.0,0.00071]
[1779068006354,55.45,76823.07,1.5,-0.99999,0.0,0.00071]
[1779068008966,55.45,76822.72,1.5,-0.99999,0.0,0.00071]
[1779068009066,55.45,76822.72,1.5,-0.99999,0.0,0.00071]
[1779068010146,55.45,76819.86,1.5,-0.99999,0.0,0.00071]
[1779068011153,55.45,76820.05,1.5,-0.99999,0.0,0.00069]
[1779068012704,55.45,76820.05,1.5,-0.99999,0.0,0.00069]
[1779068012807,55.45,76820.05,1.5,-0.99999,0.0,0.00069]
[1779068012803,55.45,76819.31,1.5,-0.99999,0.0,0.00069]
[1779068013167,55.45,76815.53,1.5,-0.99999,0.0,0.00068]
[1779068015181,55.45,76817.24,1.5,-0.99999,0.0,0.00068]
[1779068018202,55.45,76815.43,1.5,-0.99999,0.0,0.00068]
[1779068020572,55.45,76814.81,1.5,-0.99999,0.0,0.00068]
[1779068021556,55.45,76815.8,1.5,-0.99999,0.0,0.00068]
[1779068021809,55.45,76815.8,1.5,-0.99999,0.0,0.00068]
[1779068021602,55.45,76821.01,1.5,-0.99999,0.0,0.00069]
[1779068022235,55.45,76822.69,1.5,-0.99999,0.0,0.0007]
[1779068023661,55.45,76822.69,1.5,-0.99999,0.0,0.0007]
[1779068023810,55.45,76822.69,1.5,-0.99999,0.0,0.0007]
[1779068023752,55.45,76824.01,1.5,-0.99999,0.0,0.0007]
[1779068024249,55.45,76819.41,1.5,-0.99999,0.0,0.00069]
[1779068025358,55.45,76819.41,1.5,-0.99999,0.0,0.00069]
[1779068025563,55.45,76819.41,1.5,-0.99999,0.0,0.00069]
[1779068025663,55.45,76812.0,1.5,-0.99999,0.0,0.00067]
[1779068026263,55.45,76810.07,1.5,-0.99999,0.0,0.00066]
[1779068027270,55.45,76811.27,1.5,-0.99999,0.0,0.00067]
[1779068028277,55.45,76812.61,1.5,-0.99999,0.0,0.00067]
[1779068028847,55.45,76812.61,1.5,-0.99999,0.0,0.00067]
[1779068028896,55.45,76812.61,1.5,-0.99999,0.0,0.00067]
[1779068029059,55.45,76812.61,1.5,-0.99999,0.0,0.00067]
[1779068029284,55.45,76814.75,1.5,-0.99999,0.0,0.00068]
[1779068034321,55.45,76821.24,1.5,-0.99999,0.0,0.00069]
[1779068035328,55.45,76833.9,1.5,-0.99999,0.0,0.00073]
[1779068036335,55.45,76846.14,1.5,-0.99999,0.0,0.00076]
[1779068037342,55.45,76849.34,1.5,-0.99999,0.0,0.00077]
[1779068038704,55.45,76849.34,1.5,-0.99999,0.0,0.00077]
[1779068038812,55.45,76849.34,1.5,-0.99999,0.0,0.00077]
[1779068038839,55.45,76849.34,1.5,-0.99999,0.0,0.00077]
[1779068038833,55.45,76849.44,1.5,-0.99999,0.0,0.00077]
[1779068039058,55.45,76849.44,1.5,-0.99999,0.0,0.00077]
[1779068041370,55.45,76853.6,1.5,-0.99999,0.0,0.00078]
[1779068042377,55.45,76854.73,1.5,-0.99999,0.0,0.00078]
[1779068043384,55.45,76858.12,1.5,-0.99999,0.0,0.00079]
[1779068045011,55.45,76858.85,1.5,-0.99999,0.0,0.0008]
[1779068045062,55.45,76858.85,1.5,-0.99999,0.0,0.0008]
[1779068045117,55.45,76858.85,1.5,-0.99999,0.0,0.0008]
[1779068045310,55.45,76858.85,1.5,-0.99999,0.0,0.0008]
[1779068045398,55.45,76859.53,1.5,-0.99999,0.0,0.0008]
[1779068046405,55.45,76857.82,1.5,-0.99999,0.0,0.00079]
[1779068047412,55.45,76855.7,1.5,-0.99999,0.0,0.00079]
[1779068048419,55.45,76854.2,1.5,-0.99999,0.0,0.00078]
[1779068049426,55.45,76850.4,1.5,-0.99999,0.0,0.00077]
[1779068050619,55.45,76850.4,1.5,-0.99999,0.0,0.00077]
[1779068050724,55.45,76850.4,1.5,-0.99999,0.0,0.00077]
[1779068050811,55.45,76850.4,1.5,-0.99999,0.0,0.00077]
[1779068050823,55.45,76847.42,1.5,-0.99999,0.0,0.00076]
[1779068052447,55.45,76842.99,1.5,-0.99999,0.0,0.00075]
[1779068053704,55.45,76842.99,1.5,-0.99999,0.0,0.00075]
[1779068053766,55.45,76842.99,1.5,-0.99999,0.0,0.00075]
[1779068053811,55.45,76842.99,1.5,-0.99999,0.0,0.00075]
[1779068053801,55.45,76839.37,1.5,-0.99999,0.0,0.00074]
[1779068054461,55.45,76838.24,1.5,-0.99999,0.0,0.00074]
[1779068055468,55.45,76843.01,1.5,-0.99999,0.0,0.00075]
[1779068056475,55.45,76846.98,1.5,-0.99999,0.0,0.00076]
[1779068057073,55.45,76846.98,1.5,-0.99999,0.0,0.00076]
[1779068057278,55.45,76846.98,1.5,-0.99999,0.0,0.00076]
[1779068057311,55.45,76846.98,1.5,-0.99999,0.0,0.00076]
[1779068057482,55.45,76850.87,1.5,-0.99999,0.0,0.00077]
[1779068060503,55.45,76848.72,1.5,-0.99999,0.0,0.00077]
[1779068061670,55.45,76848.72,1.5,-0.99999,0.0,0.00077]
[1779068061787,55.45,76848.72,1.5,-0.99999,0.0,0.00077]
[1779068061813,55.45,76848.72,1.5,-0.99999,0.0,0.00077]
[1779068061838,55.45,76843.42,1.5,-0.99999,0.0,0.00075]
[1779068062517,55.45,76838.5,1.5,-0.99999,0.0,0.00074]
[1779068063242,55.45,76838.5,1.5,-0.99999,0.0,0.00074]
[1779068063286,55.45,76838.5,1.5,-0.99999,0.0,0.00074]
[1779068063310,55.45,76838.5,1.5,-0.99999,0.0,0.00074]
[1779068063524,55.45,76836.39,1.5,-0.99999,0.0,0.00073]
[1779068064531,55.45,76839.5,1.5,-0.99999,0.0,0.00074]
[1779068066040,55.45,76839.54,1.5,-0.99999,0.0,0.00074]
[1779068066044,55.45,76839.54,1.5,-0.99999,0.0,0.00074]
[1779068066062,55.45,76839.54,1.5,-0.99999,0.0,0.00074]
[1779068066545,55.45,76831.81,1.5,-0.99999,0.0,0.00072]
[1779068067552,55.45,76823.23,1.5,-0.99999,0.0,0.0007]
[1779068068623,55.45,76823.23,1.5,-0.99999,0.0,0.0007]
[1779068068689,55.45,76823.23,1.5,-0.99999,0.0,0.0007]
[1779068068811,55.45,76823.23,1.5,-0.99999,0.0,0.0007]
[1779068068849,55.45,76818.65,1.5,-0.99999,0.0,0.00069]
[1779068069566,55.45,76825.82,1.5,-0.99999,0.0,0.0007]
[1779068070653,55.45,76825.82,1.5,-0.99999,0.0,0.0007]
[1779068070705,55.45,76825.82,1.5,-0.99999,0.0,0.0007]
[1779068070810,55.45,76825.82,1.5,-0.99999,0.0,0.0007]
[1779068070860,55.45,76830.06,1.5,-0.99999,0.0,0.00072]
[1779068071580,55.45,76832.96,1.5,-0.99999,0.0,0.0007]
[1779068072587,55.45,76826.84,1.5,-0.99999,0.0,0.00069]
[1779068073594,55.45,76823.54,1.5,-0.99999,0.0,0.00068]
[1779068074603,55.45,76815.83,1.5,-0.99999,0.0,0.00066]
[1779068074917,55.45,76815.83,1.5,-0.99999,0.0,0.00066]
[1779068075059,55.45,76815.83,1.5,-0.99999,0.0,0.00066]
[1779068075610,55.45,76807.62,1.5,-0.99999,0.0,0.00064]
[1779068076617,55.45,76799.34,1.5,-0.99999,0.0,0.00062]
[1779068077624,55.45,76788.72,1.5,-0.99999,0.0,0.0006]
[1779068078631,55.45,76788.11,1.5,-0.99999,0.0,0.00059]
[1779068079638,55.45,76791.09,1.5,-0.99999,0.0,0.0006]
[1779068081653,55.45,76792.5,1.5,-0.99999,0.0,0.0006]
[1779068082662,55.45,76778.94,1.5,-0.99999,0.0,0.00057]
[1779068083668,55.45,76774.11,1.5,-0.99999,0.0,0.00056]
[1779068084675,55.45,76767.52,1.5,-0.99999,0.0,0.00055]
[1779068086694,55.45,76760.43,1.5,-0.99999,0.0,0.00054]
[1779068087697,55.45,76746.88,1.5,-0.99999,0.0,0.00051]
[1779068088309,55.45,76746.88,1.5,-0.99999,0.0,0.00051]
[1779068088704,55.45,76736.1,1.5,-0.99999,0.0,0.00049]
[1779068089711,55.45,76742.98,1.5,-0.99999,0.0,0.0005]
[1779068090718,55.45,76741.61,1.5,-0.99999,0.0,0.0005]
[1779068091725,55.45,76739.52,1.5,-0.99999,0.0,0.00049]
[1779068092081,55.45,76739.52,1.5,-0.99999,0.0,0.00049]
[1779068092732,55.45,76743.3,1.5,-0.99999,0.0,0.0005]
[1779068093739,55.45,76752.96,1.5,-0.99999,0.0,0.00052]
[1779068094746,55.45,76762.7,1.5,-0.99999,0.0,0.00054]
[1779068095753,55.45,76765.2,1.5,-0.99999,0.0,0.00055]
[1779068096760,55.45,76766.97,1.5,-0.99999,0.0,0.00055]
[1779068097767,55.45,76768.9,1.5,-0.99999,0.0,0.00055]
[1779068099781,55.45,76760.49,1.5,-0.99999,0.0,0.00054]
[1779068100790,55.45,76746.68,1.5,-0.99999,0.0,0.00051]
[1779068101802,55.45,76746.19,1.5,-0.99999,0.0,0.00051]
[1779068103812,55.45,76750.52,1.5,-0.99999,0.0,0.00052]
[1779068104818,55.45,76756.91,1.5,-0.99999,0.0,0.00053]
[1779068105272,55.45,76756.91,1.5,-0.99999,0.0,0.00053]
[1779068105316,55.45,76756.91,1.5,-0.99999,0.0,0.00053]
[1779068105402,55.45,76756.91,1.5,-0.99999,0.0,0.00053]
[1779068105561,55.45,76756.91,1.5,-0.99999,0.0,0.00053]
[1779068105825,55.45,76762.29,1.5,-0.99999,0.0,0.00054]
[1779068106832,55.45,76767.35,1.5,-0.99999,0.0,0.00055]
[1779068107871,55.45,76767.35,1.5,-0.99999,0.0,0.00055]
[1779068108060,55.45,76767.35,1.5,-0.99999,0.0,0.00055]
[1779068108392,55.45,76767.35,1.5,-0.99999,0.0,0.00055]
[1779068108562,55.45,76767.35,1.5,-0.99999,0.0,0.00055]
[1779068108846,55.45,76770.44,1.5,-0.99999,0.0,0.00056]
[1779068109853,55.45,76776.36,1.5,-0.99999,0.0,0.00057]
[1779068110860,55.45,76789.58,1.5,-0.99999,0.0,0.0006]
[1779068111867,55.45,76800.57,1.5,-0.99999,0.0,0.00062]
[1779068112874,55.45,76802.16,1.5,-0.99999,0.0,0.00063]
[1779068114888,55.45,76803.52,1.5,-0.99999,0.0,0.00063]
[1779068116902,55.45,76802.19,1.5,-0.99999,0.0,0.00063]
[1779068117909,55.45,76797.66,1.5,-0.99999,0.0,0.00062]
[1779068118916,55.45,76790.66,1.5,-0.99999,0.0,0.0006]
[1779068119923,55.45,76786.72,1.5,-0.99999,0.0,0.00059]
[1779068122133,55.45,76786.92,1.5,-0.99999,0.0,0.00059]
[1779068122312,55.45,76786.92,1.5,-0.99999,0.0,0.00059]
[1779068122348,55.45,76778.93,1.5,-0.99999,0.0,0.00057]
[1779068122945,55.45,76779.53,1.5,-0.99999,0.0,0.00058]
[1779068124576,55.45,76779.53,1.5,-0.99999,0.0,0.00058]
[1779068124789,55.45,76779.53,1.5,-0.99999,0.0,0.00058]
[1779068124810,55.45,76779.53,1.5,-0.99999,0.0,0.00058]
[1779068124839,55.45,76781.49,1.5,-0.99999,0.0,0.00058]
[1779068124958,55.45,76779.12,1.5,-0.99999,0.0,0.00057]
[1779068125965,55.45,76778.08,1.5,-0.99999,0.0,0.00057]
[1779068127077,55.45,76778.08,1.5,-0.99999,0.0,0.00057]
[1779068127128,55.45,76778.08,1.5,-0.99999,0.0,0.00057]
[1779068127320,55.45,76778.08,1.5,-0.99999,0.0,0.00057]
[1779068128137,55.45,76778.08,1.5,-0.99999,0.0,0.00057]
[1779068127382,55.45,76776.71,1.5,-0.99999,0.0,0.00057]
[1779068128309,55.45,76792.58,1.5,-0.99999,0.0,0.00061]
[1779068128999,55.45,76808.42,1.5,-0.99999,0.0,0.00064]
[1779068130007,55.45,76806.58,1.5,-0.99999,0.0,0.00064]
[1779068131652,55.45,76806.58,1.5,-0.99999,0.0,0.00064]
[1779068131752,55.45,76806.24,1.5,-0.99999,0.0,0.00062]
[1779068132021,55.45,76789.56,1.5,-0.99999,0.0,0.00058]
[1779068133028,55.45,76775.18,1.5,-0.99999,0.0,0.00055]
[1779068134035,55.45,76773.3,1.5,-0.99999,0.0,0.00055]
[1779068136049,55.45,76779.34,1.5,-0.99999,0.0,0.00056]
[1779068137056,55.45,76782.98,1.5,-0.99999,0.0,0.00057]
[1779068138063,55.45,76788.6,1.5,-0.99999,0.0,0.00058]
[1779068139070,55.45,76795.25,1.5,-0.99999,0.0,0.0006]
[1779068140077,55.45,76800.3,1.5,-0.99999,0.0,0.00061]
[1779068141084,55.45,76815.13,1.5,-0.99999,0.0,0.00064]
[1779068142091,55.45,76824.24,1.5,-0.99999,0.0,0.00066]
[1779068143472,55.45,76824.24,1.5,-0.99999,0.0,0.00066]
[1779068143581,55.45,76824.24,1.5,-0.99999,0.0,0.00066]
[1779068143673,55.45,76824.13,1.5,-0.99999,0.0,0.00066]
[1779068144288,55.45,76824.13,1.5,-0.99999,0.0,0.00066]
[1779068144750,55.45,76824.13,1.5,-0.99999,0.0,0.00066]
[1779068145112,55.45,76834.11,1.5,-0.99999,0.0,0.00069]
[1779068146119,55.45,76840.28,1.5,-0.99999,0.0,0.00071]
[1779068147126,55.45,76838.22,1.5,-0.99999,0.0,0.0007]
[1779068148276,55.45,76838.22,1.5,-0.99999,0.0,0.0007]
[1779068148316,55.45,76838.22,1.5,-0.99999,0.0,0.0007]
[1779068148330,55.45,76838.22,1.5,-0.99999,0.0,0.0007]
[1779068148574,55.45,76838.22,1.5,-0.99999,0.0,0.0007]
[1779068148673,55.45,76838.65,1.5,-0.99999,0.0,0.0007]
[1779068150147,55.45,76848.53,1.5,-0.99999,0.0,0.00073]
[1779068151154,55.45,76854.81,1.5,-0.99999,0.0,0.00075]
[1779068153168,55.45,76860.81,1.5,-0.99999,0.0,0.00076]
[1779068154175,55.45,76873.68,1.5,-0.99999,0.0,0.0008]
[1779068155182,55.45,76885.0,1.5,-0.99999,0.0,0.00084]
[1779068156189,55.45,76887.28,1.5,-0.99999,0.0,0.00084]
[1779068157488,55.45,76887.28,1.5,-0.99999,0.0,0.00084]
[1779068157515,55.45,76891.06,1.5,-0.99999,0.0,0.00085]
[1779068158203,55.45,76876.15,1.5,-0.99999,0.0,0.00081]
[1779068159210,55.45,76860.55,1.5,-0.99999,0.0,0.00076]
[1779068160217,55.45,76863.41,1.5,-0.99999,0.0,0.00077]
[1779068161344,55.45,76863.41,1.5,-0.99999,0.0,0.00077]
[1779068161429,55.45,76866.08,1.5,-0.99999,0.0,0.00078]
[1779068162231,55.45,76858.86,1.5,-0.99999,0.0,0.00076]
[1779068163239,55.45,76852.42,1.5,-0.99999,0.0,0.00074]
[1779068164245,55.45,76853.98,1.5,-0.99999,0.0,0.00074]
[1779068165252,55.45,76855.02,1.5,-0.99999,0.0,0.00075]
[1779068170287,55.45,76858.59,1.5,-0.99999,0.0,0.00076]
[1779068171294,55.45,76864.82,1.5,-0.99999,0.0,0.00077]
[1779068172301,55.45,76866.76,1.5,-0.99999,0.0,0.00078]
[1779068173757,55.45,76866.76,1.5,-0.99999,0.0,0.00078]
[1779068173809,55.45,76866.76,1.5,-0.99999,0.0,0.00078]
[1779068173909,55.45,76866.62,1.5,-0.99999,0.0,0.00078]
[1779068174466,55.45,76866.62,1.5,-0.99999,0.0,0.00078]
[1779068174561,55.45,76866.62,1.5,-0.99999,0.0,0.00078]
[1779068174636,55.45,76861.65,1.5,-0.99999,0.0,0.00077]
[1779068175415,55.45,76861.65,1.5,-0.99999,0.0,0.00077]
[1779068175563,55.45,76861.65,1.5,-0.99999,0.0,0.00077]
[1779068175623,55.45,76863.99,1.5,-0.99999,0.0,0.00077]
[1779068176937,55.45,76863.99,1.5,-0.99999,0.0,0.00077]
[1779068176329,55.45,76860.01,1.5,-0.99999,0.0,0.00076]
[1779068177061,55.45,76860.01,1.5,-0.99999,0.0,0.00076]
[1779068177475,55.45,76860.01,1.5,-0.99999,0.0,0.00076]
[1779068177565,55.45,76860.01,1.5,-0.99999,0.0,0.00076]
[1779068177579,55.45,76867.78,1.5,-0.99999,0.0,0.00078]
[1779068178343,55.45,76872.44,1.5,-0.99999,0.0,0.0008]
[1779068179791,55.45,76872.44,1.5,-0.99999,0.0,0.0008]
[1779068179809,55.45,76872.44,1.5,-0.99999,0.0,0.0008]
[1779068180450,55.45,76872.05,1.5,-0.99999,0.0,0.0008]
[1779068180566,55.45,76872.05,1.5,-0.99999,0.0,0.0008]
[1779068180592,55.45,76875.2,1.5,-0.99999,0.0,0.00081]
[1779068181364,55.45,76876.99,1.5,-0.99999,0.0,0.00081]
[1779068183689,55.45,76876.89,1.5,-0.99999,0.0,0.00081]
[1779068183810,55.45,76876.89,1.5,-0.99999,0.0,0.00081]
[1779068183908,55.45,76874.34,1.5,-0.99999,0.0,0.0008]
[1779068186117,55.45,76874.41,1.5,-0.99999,0.0,0.0008]
[1779068186313,55.45,76874.41,1.5,-0.99999,0.0,0.0008]
[1779068186399,55.45,76877.72,1.5,-0.99999,0.0,0.00081]
[1779068188806,55.45,76877.33,1.5,-0.99999,0.0,0.00081]
[1779068188920,55.45,76877.33,1.5,-0.99999,0.0,0.00081]
[1779068188907,55.45,76875.09,1.5,-0.99999,0.0,0.0008]
[1779068189063,55.45,76875.09,1.5,-0.99999,0.0,0.0008]
[1779068189420,55.45,76873.29,1.5,-0.99999,0.0,0.0008]
[1779068190427,55.45,76863.83,1.5,-0.99999,0.0,0.00077]
[1779068191461,55.45,76863.83,1.5,-0.99999,0.0,0.00077]
[1779068191569,55.45,76863.83,1.5,-0.99999,0.0,0.00077]
[1779068191594,55.45,76863.83,1.5,-0.99999,0.0,0.00077]
[1779068191810,55.45,76863.83,1.5,-0.99999,0.0,0.00077]
[1779068191912,55.45,76857.22,1.5,-0.99999,0.0,0.00073]
[1779068192441,55.45,76852.82,1.5,-0.99999,0.0,0.00072]
[1779068193672,55.45,76847.26,1.5,-0.99999,0.0,0.00071]
[1779068194456,55.45,76842.5,1.5,-0.99999,0.0,0.00069]
[1779068195926,55.45,76842.5,1.5,-0.99999,0.0,0.00069]
[1779068196012,55.45,76838.17,1.5,-0.99999,0.0,0.00068]
[1779068196062,55.45,76838.17,1.5,-0.99999,0.0,0.00068]
[1779068196469,55.45,76830.76,1.5,-0.99999,0.0,0.00066]
[1779068197476,55.45,76829.14,1.5,-0.99999,0.0,0.00066]
[1779068198483,55.45,76829.24,1.5,-0.99999,0.0,0.00066]
[1779068200562,55.45,76828.52,1.5,-0.99999,0.0,0.00066]
[1779068200811,55.45,76828.52,1.5,-0.99999,0.0,0.00066]
[1779068200908,55.45,76831.35,1.5,-0.99999,0.0,0.00067]
[1779068201504,55.45,76829.15,1.5,-0.99999,0.0,0.00066]
[1779068202511,55.45,76828.24,1.5,-0.99999,0.0,0.00066]
[1779068203521,55.45,76826.62,1.5,-0.99999,0.0,0.00065]
[1779068205377,55.45,76826.53,1.5,-0.99999,0.0,0.00065]
[1779068205556,55.45,76826.53,1.5,-0.99999,0.0,0.00065]
[1779068205572,55.45,76826.53,1.5,-0.99999,0.0,0.00065]
[1779068205810,55.45,76826.53,1.5,-0.99999,0.0,0.00065]
[1779068205847,55.45,76828.5,1.5,-0.99999,0.0,0.00066]
[1779068206541,55.45,76830.36,1.5,-0.99999,0.0,0.00066]
[1779068207548,55.45,76832.61,1.5,-0.99999,0.0,0.00067]
[1779068208883,55.45,76832.61,1.5,-0.99999,0.0,0.00067]
[1779068208984,55.45,76833.57,1.5,-0.99999,0.0,0.00067]
[1779068209058,55.45,76833.57,1.5,-0.99999,0.0,0.00067]
[1779068209215,55.45,76833.57,1.5,-0.99999,0.0,0.00067]
[1779068209308,55.45,76833.57,1.5,-0.99999,0.0,0.00067]
[1779068209564,55.45,76836.63,1.5,-0.99999,0.0,0.00068]
[1779068210569,55.45,76834.1,1.5,-0.99999,0.0,0.00067]
[1779068211434,55.45,76834.1,1.5,-0.99999,0.0,0.00067]
[1779068211573,55.45,76834.1,1.5,-0.99999,0.0,0.00067]
[1779068211576,55.45,76831.79,1.5,-0.99999,0.0,0.00067]
[1779068212583,55.45,76830.71,1.5,-0.99999,0.0,0.00066]
[1779068213341,55.45,76830.71,1.5,-0.99999,0.0,0.00066]
[1779068213571,55.45,76830.71,1.5,-0.99999,0.0,0.00066]
[1779068213590,55.45,76832.81,1.5,-0.99999,0.0,0.00067]
[1779068214092,55.45,76832.81,1.5,-0.99999,0.0,0.00067]
[1779068214169,55.45,76832.81,1.5,-0.99999,0.0,0.00067]
[1779068214597,55.45,76836.57,1.5,-0.99999,0.0,0.00068]
[1779068215560,55.45,76836.57,1.5,-0.99999,0.0,0.00068]
[1779068215604,55.45,76838.6,1.5,-0.99999,0.0,0.00068]
[1779068216611,55.45,76840.11,1.5,-0.99999,0.0,0.00069]
[1779068218625,55.45,76843.96,1.5,-0.99999,0.0,0.0007]
[1779068219170,55.45,76843.96,1.5,-0.99999,0.0,0.0007]
[1779068219230,55.45,76843.96,1.5,-0.99999,0.0,0.0007]
[1779068219309,55.45,76843.96,1.5,-0.99999,0.0,0.0007]
[1779068219632,55.45,76842.65,1.5,-0.99999,0.0,0.00069]
[1779068221646,55.45,76846.37,1.5,-0.99999,0.0,0.0007]
[1779068222873,55.45,76846.37,1.5,-0.99999,0.0,0.0007]
[1779068222878,55.45,76850.63,1.5,-0.99999,0.0,0.00072]
[1779068223058,55.45,76850.63,1.5,-0.99999,0.0,0.00072]
[1779068223449,55.45,76850.63,1.5,-0.99999,0.0,0.00072]
[1779068223567,55.45,76850.63,1.5,-0.99999,0.0,0.00072]
[1779068223661,55.45,76850.02,1.5,-0.99999,0.0,0.00071]
[1779068224668,55.45,76856.25,1.5,-0.99999,0.0,0.00073]
[1779068225675,55.45,76866.46,1.5,-0.99999,0.0,0.00076]
[1779068226682,55.45,76869.79,1.5,-0.99999,0.0,0.00077]
[1779068227689,55.45,76865.85,1.5,-0.99999,0.0,0.00076]
[1779068228670,55.45,76865.85,1.5,-0.99999,0.0,0.00076]
[1779068228812,55.45,76865.85,1.5,-0.99999,0.0,0.00076]
[1779068228913,55.45,76863.91,1.5,-0.99999,0.0,0.00075]
[1779068229996,55.45,76859.77,1.5,-0.99999,0.0,0.00074]
[1779068230277,55.45,76859.77,1.5,-0.99999,0.0,0.00074]
[1779068230310,55.45,76859.77,1.5,-0.99999,0.0,0.00074]
[1779068230710,55.45,76857.24,1.5,-0.99999,0.0,0.00073]
[1779068231717,55.45,76856.31,1.5,-0.99999,0.0,0.00073]
[1779068233023,55.45,76856.31,1.5,-0.99999,0.0,0.00073]
[1779068233058,55.45,76856.31,1.5,-0.99999,0.0,0.00073]
[1779068232724,55.45,76853.02,1.5,-0.99999,0.0,0.00072]
[1779068233210,55.45,76853.02,1.5,-0.99999,0.0,0.00072]
[1779068233310,55.45,76853.02,1.5,-0.99999,0.0,0.00072]
[1779068233731,55.45,76850.51,1.5,-0.99999,0.0,0.00072]
[1779068234738,55.45,76847.98,1.5,-0.99999,0.0,0.00071]
[1779068235745,55.45,76831.05,1.5,-0.99999,0.0,0.00066]
[1779068236756,55.45,76814.88,1.5,-0.99999,0.0,0.00063]
[1779068237763,55.45,76801.75,1.5,-0.99999,0.0,0.00059]
[1779068238770,55.45,76785.2,1.5,-0.99999,0.0,0.00056]
[1779068239777,55.45,76774.39,1.5,-0.99999,0.0,0.00054]
[1779068240784,55.45,76773.33,1.5,-0.99999,0.0,0.00053]
[1779068241791,55.45,76768.11,1.5,-0.99999,0.0,0.00052]
[1779068242798,55.45,76770.13,1.5,-0.99999,0.0,0.00053]
[1779068243805,55.45,76772.46,1.5,-0.99999,0.0,0.00053]
[1779068245819,55.45,76773.22,1.5,-0.99999,0.0,0.00053]
[1779068246826,55.45,76777.01,1.5,-0.99999,0.0,0.00054]
[1779068247834,55.45,76782.58,1.5,-0.99999,0.0,0.00055]
[1779068248840,55.45,76786.12,1.5,-0.99999,0.0,0.00056]
[1779068249847,55.45,76791.61,1.5,-0.99999,0.0,0.00057]
[1779068250854,55.45,76793.14,1.5,-0.99999,0.0,0.00058]
[1779068251630,55.45,76793.14,1.5,-0.99999,0.0,0.00058]
[1779068251655,55.45,76793.14,1.5,-0.99999,0.0,0.00058]
[1779068251861,55.45,76793.52,1.5,-0.99999,0.0,0.00056]
[1779068253875,55.45,76798.92,1.5,-0.99999,0.0,0.00057]
[1779068254673,55.45,76798.92,1.5,-0.99999,0.0,0.00057]
[1779068254812,55.45,76798.92,1.5,-0.99999,0.0,0.00057]
[1779068254882,55.45,76801.02,1.5,-0.99999,0.0,0.00058]
[1779068255889,55.45,76803.56,1.5,-0.99999,0.0,0.00058]
[1779068256896,55.45,76801.73,1.5,-0.99999,0.0,0.00058]
[1779068257387,55.45,76801.73,1.5,-0.99999,0.0,0.00058]
[1779068257564,55.45,76801.73,1.5,-0.99999,0.0,0.00058]
[1779068257906,55.45,76797.3,1.5,-0.99999,0.0,0.00057]
[1779068258912,55.45,76789.27,1.5,-0.99999,0.0,0.00055]
[1779068259919,55.45,76783.13,1.5,-0.99999,0.0,0.00054]
[1779068260927,55.45,76779.38,1.5,-0.99999,0.0,0.00053]
[1779068261845,55.45,76779.38,1.5,-0.99999,0.0,0.00053]
[1779068261934,55.45,76775.41,1.5,-0.99999,0.0,0.00052]
[1779068262941,55.45,76779.89,1.5,-0.99999,0.0,0.00053]
[1779068263949,55.45,76781.55,1.5,-0.99999,0.0,0.00054]
[1779068264099,55.45,76781.55,1.5,-0.99999,0.0,0.00054]
[1779068264961,55.45,76782.85,1.5,-0.99999,0.0,0.00054]
[1779068265612,55.45,76782.85,1.5,-0.99999,0.0,0.00054]
[1779068265810,55.45,76782.85,1.5,-0.99999,0.0,0.00054]
[1779068266039,55.45,76782.85,1.5,-0.99999,0.0,0.00054]
[1779068266059,55.45,76782.85,1.5,-0.99999,0.0,0.00054]
[1779068265965,55.45,76779.73,1.5,-0.99999,0.0,0.00053]
[1779068266972,55.45,76778.6,1.5,-0.99999,0.0,0.00053]
[1779068267979,55.45,76777.23,1.5,-0.99999,0.0,0.00053]
[1779068268986,55.45,76779.29,1.5,-0.99999,0.0,0.00053]
[1779068269122,55.45,76779.29,1.5,-0.99999,0.0,0.00053]
[1779068269308,55.45,76779.29,1.5,-0.99999,0.0,0.00053]
[1779068269993,55.45,76780.76,1.5,-0.99999,0.0,0.00053]
[1779068271000,55.45,76781.99,1.5,-0.99999,0.0,0.00054]
[1779068272009,55.45,76777.57,1.5,-0.99999,0.0,0.00053]
[1779068272398,55.45,76777.57,1.5,-0.99999,0.0,0.00053]
[1779068272562,55.45,76777.57,1.5,-0.99999,0.0,0.00053]
[1779068273015,55.45,76772.17,1.5,-0.99999,0.0,0.00052]
[1779068276036,55.45,76771.4,1.5,-0.99999,0.0,0.00052]
[1779068277043,55.45,76770.0,1.5,-0.99999,0.0,0.00051]
[1779068278050,55.45,76766.43,1.5,-0.99999,0.0,0.00051]
[1779068278311,55.45,76766.43,1.5,-0.99999,0.0,0.00051]
[1779068278779,55.45,76766.43,1.5,-0.99999,0.0,0.00051]
[1779068278809,55.45,76766.43,1.5,-0.99999,0.0,0.00051]
[1779068279057,55.45,76766.44,1.5,-0.99999,0.0,0.00051]
[1779068281072,55.45,76764.06,1.5,-0.99999,0.0,0.0005]
[1779068282079,55.45,76760.84,1.5,-0.99999,0.0,0.00049]
[1779068284097,55.45,76759.2,1.5,-0.99999,0.0,0.00049]
[1779068284322,55.45,76759.2,1.5,-0.99999,0.0,0.00049]
[1779068284560,55.45,76759.2,1.5,-0.99999,0.0,0.00049]
[1779068285104,55.45,76757.98,1.5,-0.99999,0.0,0.00049]
[1779068286111,55.45,76755.18,1.5,-0.99999,0.0,0.00048]
[1779068288766,55.45,76756.22,1.5,-0.99999,0.0,0.00049]
[1779068288808,55.45,76756.22,1.5,-0.99999,0.0,0.00049]
[1779068288845,55.45,76758.21,1.5,-0.99999,0.0,0.00049]
[1779068289132,55.45,76759.88,1.5,-0.99999,0.0,0.00049]
[1779068292133,55.45,76760.42,1.5,-0.99999,0.0,0.00049]
[1779068292313,55.45,76760.42,1.5,-0.99999,0.0,0.00049]
[1779068292887,55.45,76760.42,1.5,-0.99999,0.0,0.00049]
[1779068293059,55.45,76760.42,1.5,-0.99999,0.0,0.00049]
[1779068293103,55.45,76759.98,1.5,-0.99999,0.0,0.00049]
[1779068295375,55.45,76760.76,1.5,-0.99999,0.0,0.00049]
[1779068295563,55.45,76760.76,1.5,-0.99999,0.0,0.00049]
[1779068295610,55.45,76757.36,1.5,-0.99999,0.0,0.00049]
[1779068296181,55.45,76754.21,1.5,-0.99999,0.0,0.00048]
[1779068298195,55.45,76751.59,1.5,-1.0,0.0,0.00048]
[1779068299191,55.45,76751.59,1.5,-1.0,0.0,0.00048]
[1779068299309,55.45,76751.59,1.5,-1.0,0.0,0.00048]
[1779068299354,55.45,76754.03,1.5,-0.99999,0.0,0.00048]
[1779068300209,55.45,76758.11,1.5,-0.99999,0.0,0.00049]
[1779068301202,55.45,76758.11,1.5,-0.99999,0.0,0.00049]
[1779068301309,55.45,76758.11,1.5,-0.99999,0.0,0.00049]
[1779068301410,55.45,76764.57,1.5,-0.99999,0.0,0.0005]
[1779068302223,55.45,76768.39,1.5,-0.99999,0.0,0.00051]
[1779068303558,55.45,76768.39,1.5,-0.99999,0.0,0.00051]
[1779068303811,55.45,76768.39,1.5,-0.99999,0.0,0.00051]
[1779068304237,55.45,76764.52,1.5,-0.99999,0.0,0.0005]
[1779068305244,55.45,76761.69,1.5,-0.99999,0.0,0.0005]
[1779068306659,55.45,76761.69,1.5,-0.99999,0.0,0.0005]
[1779068306809,55.45,76761.69,1.5,-0.99999,0.0,0.0005]
[1779068306859,55.45,76757.59,1.5,-0.99999,0.0,0.00049]
[1779068307258,55.45,76751.81,1.5,-1.0,0.0,0.00048]
[1779068309128,55.45,76751.81,1.5,-1.0,0.0,0.00048]
[1779068309308,55.45,76750.77,1.5,-1.0,0.0,0.00048]
[1779068309365,55.45,76751.28,1.5,-1.0,0.0,0.00048]
[1779068310279,55.45,76749.93,1.5,-1.0,0.0,0.00047]
[1779068311286,55.45,76746.35,1.5,-1.0,0.0,0.00046]
[1779068312216,55.45,76746.35,1.5,-1.0,0.0,0.00046]
[1779068312309,55.45,76746.35,1.5,-1.0,0.0,0.00046]
[1779068314307,55.45,76742.55,1.5,-1.0,0.0,0.00045]
[1779068315314,55.45,76740.05,1.5,-1.0,0.0,0.00044]
[1779068316909,55.45,76740.05,1.5,-1.0,0.0,0.00044]
[1779068317057,55.45,76740.05,1.5,-1.0,0.0,0.00044]
[1779068317124,55.45,76741.68,1.5,-1.0,0.0,0.00045]
[1779068317328,55.45,76745.0,1.5,-1.0,0.0,0.00045]
[1779068318335,55.45,76750.86,1.5,-1.0,0.0,0.00046]
[1779068320013,55.45,76750.86,1.5,-1.0,0.0,0.00046]
[1779068320058,55.45,76750.86,1.5,-1.0,0.0,0.00046]
[1779068320892,55.45,76751.22,1.5,-1.0,0.0,0.00046]
[1779068321058,55.45,76751.22,1.5,-1.0,0.0,0.00046]
[1779068320910,55.45,76751.98,1.5,-1.0,0.0,0.00047]
[1779068325410,55.45,76753.01,1.5,-1.0,0.0,0.00047]
[1779068325560,55.45,76753.01,1.5,-1.0,0.0,0.00047]
[1779068325564,55.45,76754.93,1.5,-1.0,0.0,0.00047]
[1779068327399,55.45,76752.11,1.5,-1.0,0.0,0.00047]
[1779068331991,55.45,76752.35,1.5,-1.0,0.0,0.00047]
[1779068332057,55.45,76752.35,1.5,-1.0,0.0,0.00047]
[1779068334448,55.45,76753.92,1.5,-1.0,0.0,0.00047]
[1779068335371,55.45,76753.92,1.5,-1.0,0.0,0.00047]
[1779068335560,55.45,76753.92,1.5,-1.0,0.0,0.00047]
[1779068335577,55.45,76755.13,1.5,-1.0,0.0,0.00047]
[1779068339819,55.45,76762.82,1.5,-0.99999,0.0,0.00049]
[1779068340490,55.45,76771.12,1.5,-0.99999,0.0,0.0005]
[1779068341500,55.45,76770.95,1.5,-0.99999,0.0,0.0005]
[1779068342315,55.45,76770.95,1.5,-0.99999,0.0,0.0005]
[1779068344519,55.45,76763.52,1.5,-0.99999,0.0,0.00049]
[1779068345526,55.45,76757.49,1.5,-1.0,0.0,0.00048]
[1779068347540,55.45,76752.16,1.5,-1.0,0.0,0.00047]
[1779068348547,55.45,76749.59,1.5,-1.0,0.0,0.00046]
[1779068350561,55.45,76744.65,1.5,-1.0,0.0,0.00045]
[1779068353583,55.45,76747.17,1.5,-1.0,0.0,0.00046]
[1779068355597,55.45,76751.81,1.5,-1.0,0.0,0.00047]
[1779068356604,55.45,76753.23,1.5,-1.0,0.0,0.00047]
[1779068357455,55.45,76753.23,1.5,-1.0,0.0,0.00047]
[1779068357545,55.45,76753.23,1.5,-1.0,0.0,0.00047]
[1779068357560,55.45,76753.23,1.5,-1.0,0.0,0.00047]
[1779068357611,55.45,76753.09,1.5,-1.0,0.0,0.00047]
[1779068358618,55.45,76754.26,1.5,-1.0,0.0,0.00047]
[1779068359625,55.45,76755.86,1.5,-1.0,0.0,0.00047]
[1779068361639,55.45,76754.61,1.5,-1.0,0.0,0.00047]
[1779068362646,55.45,76751.89,1.5,-1.0,0.0,0.00047]
[1779068363653,55.45,76748.14,1.5,-1.0,0.0,0.00046]
[1779068365196,55.45,76748.14,1.5,-1.0,0.0,0.00046]
[1779068365309,55.45,76747.64,1.5,-1.0,0.0,0.00046]
[1779068365667,55.45,76744.92,1.5,-1.0,0.0,0.00045]
[1779068368688,55.45,76743.18,1.5,-1.0,0.0,0.00045]
[1779068369695,55.45,76741.66,1.5,-1.0,0.0,0.00045]
[1779068371712,55.45,76746.21,1.5,-1.0,0.0,0.00044]
[1779068372719,55.45,76757.32,1.5,-1.0,0.0,0.00046]
[1779068373728,55.45,76783.46,1.5,-0.99999,0.0,0.00051]
[1779068374735,55.45,76802.59,1.5,-0.99999,0.0,0.00055]
[1779068375742,55.45,76806.72,1.5,-0.99999,0.0,0.00056]
[1779068377004,55.45,76808.51,1.5,-0.99999,0.0,0.00056]
[1779068377756,55.45,76811.6,1.5,-0.99999,0.0,0.00057]
[1779068379770,55.45,76815.28,1.5,-0.99999,0.0,0.00058]
[1779068380777,55.45,76812.03,1.5,-0.99999,0.0,0.00057]
[1779068381784,55.45,76809.1,1.5,-0.99999,0.0,0.00056]
[1779068382792,55.45,76807.75,1.5,-0.99999,0.0,0.00056]
[1779068383799,55.45,76805.86,1.5,-0.99999,0.0,0.00056]
[1779068385813,55.45,76807.38,1.5,-0.99999,0.0,0.00056]
[1779068386820,55.45,76806.32,1.5,-0.99999,0.0,0.00056]
[1779068387827,55.45,76813.49,1.5,-0.99999,0.0,0.00057]
[1779068388834,55.45,76824.32,1.5,-0.99999,0.0,0.0006]
[1779068389841,55.45,76826.06,1.5,-0.99999,0.0,0.0006]
[1779068390848,55.45,76831.46,1.5,-0.99999,0.0,0.00062]
[1779068391855,55.45,76834.93,1.5,-0.99999,0.0,0.00062]
[1779068393869,55.45,76831.45,1.5,-0.99999,0.0,0.00062]
[1779068394876,55.45,76828.22,1.5,-0.99999,0.0,0.00061]
[1779068396890,55.45,76826.22,1.5,-0.99999,0.0,0.0006]
[1779068397899,55.45,76822.41,1.5,-0.99999,0.0,0.00059]
[1779068398904,55.45,76820.17,1.5,-0.99999,0.0,0.00059]
[1779068399911,55.45,76817.92,1.5,-0.99999,0.0,0.00058]
[1779068400918,55.45,76813.79,1.5,-0.99999,0.0,0.00058]
[1779068402934,55.45,76816.77,1.5,-0.99999,0.0,0.00058]
[1779068404947,55.45,76812.57,1.5,-0.99999,0.0,0.00057]
[1779068406961,55.45,76817.56,1.5,-0.99999,0.0,0.00058]
[1779068407968,55.45,76821.3,1.5,-0.99999,0.0,0.00059]
[1779068408975,55.45,76825.77,1.5,-0.99999,0.0,0.0006]
[1779068409982,55.45,76830.14,1.5,-0.99999,0.0,0.00061]
[1779068410989,55.45,76832.97,1.5,-0.99999,0.0,0.00062]
[1779068413003,55.45,76831.11,1.5,-0.99999,0.0,0.00061]
[1779068414694,55.45,76831.08,1.5,-0.99999,0.0,0.00061]
[1779068414807,55.45,76831.08,1.5,-0.99999,0.0,0.00061]
[1779068416025,55.45,76826.52,1.5,-0.99999,0.0,0.0006]
[1779068417032,55.45,76817.45,1.5,-0.99999,0.0,0.00058]
[1779068418039,55.45,76808.64,1.5,-0.99999,0.0,0.00056]
[1779068419046,55.45,76806.09,1.5,-0.99999,0.0,0.00056]
[1779068421062,55.45,76803.71,1.5,-0.99999,0.0,0.00055]
[1779068421828,55.45,76803.71,1.5,-0.99999,0.0,0.00055]
[1779068423074,55.45,76801.08,1.5,-0.99999,0.0,0.00055]
[1779068425591,55.45,76800.38,1.5,-0.99999,0.0,0.00055]
[1779068429116,55.45,76796.59,1.5,-0.99999,0.0,0.00054]
[1779068430123,55.45,76791.82,1.5,-0.99999,0.0,0.00053]
[1779068431130,55.45,76789.3,1.5,-0.99999,0.0,0.00051]
[1779068432137,55.45,76783.05,1.5,-0.99999,0.0,0.0005]
[1779068433144,55.45,76779.67,1.5,-0.99999,0.0,0.00049]
[1779068434151,55.45,76781.54,1.5,-0.99999,0.0,0.00049]
[1779068434492,55.45,76781.54,1.5,-0.99999,0.0,0.00049]
[1779068434564,55.45,76781.54,1.5,-0.99999,0.0,0.00049]
[1779068434608,55.45,76781.54,1.5,-0.99999,0.0,0.00049]
[1779068434810,55.45,76781.54,1.5,-0.99999,0.0,0.00049]
[1779068435158,55.45,76781.02,1.5,-0.99999,0.0,0.00049]
[1779068438185,55.45,76788.79,1.5,-0.99999,0.0,0.00051]
[1779068438289,55.45,76788.79,1.5,-0.99999,0.0,0.00051]
[1779068439189,55.45,76802.13,1.5,-0.99999,0.0,0.00054]
[1779068440198,55.45,76801.35,1.5,-0.99999,0.0,0.00053]
[1779068441204,55.45,76798.32,1.5,-0.99999,0.0,0.00053]
[1779068441845,55.45,76798.32,1.5,-0.99999,0.0,0.00053]
[1779068442214,55.45,76793.83,1.5,-0.99999,0.0,0.00052]
[1779068444225,55.45,76796.7,1.5,-0.99999,0.0,0.00052]
[1779068446239,55.45,76793.52,1.5,-0.99999,0.0,0.00052]
[1779068447246,55.45,76791.67,1.5,-0.99999,0.0,0.00051]
[1779068448253,55.45,76795.32,1.5,-0.99999,0.0,0.00052]
[1779068449264,55.45,76797.5,1.5,-0.99999,0.0,0.00053]
[1779068450271,55.45,76800.47,1.5,-0.99999,0.0,0.00053]
[1779068451278,55.45,76801.61,1.5,-0.99999,0.0,0.00053]
[1779068452267,55.45,76801.61,1.5,-0.99999,0.0,0.00053]
[1779068452310,55.45,76801.2,1.5,-0.99999,0.0,0.00053]
[1779068453292,55.45,76795.38,1.5,-0.99999,0.0,0.00052]
[1779068455271,55.45,76795.38,1.5,-0.99999,0.0,0.00052]
[1779068454299,55.45,76792.77,1.5,-0.99999,0.0,0.00052]
[1779068455309,55.45,76792.77,1.5,-0.99999,0.0,0.00052]
[1779068455336,55.45,76792.77,1.5,-0.99999,0.0,0.00052]
[1779068455564,55.45,76792.77,1.5,-0.99999,0.0,0.00052]
[1779068455665,55.45,76792.09,1.5,-0.99999,0.0,0.00052]
[1779068457320,55.45,76793.17,1.5,-0.99999,0.0,0.00052]
[1779068462208,55.45,76793.73,1.5,-0.99999,0.0,0.00052]
[1779068462309,55.45,76795.34,1.5,-0.99999,0.0,0.00052]
[1779068462355,55.45,76794.05,1.5,-0.99999,0.0,0.00052]
[1779068463362,55.45,76795.8,1.5,-0.99999,0.0,0.00052]
[1779068468197,55.45,76795.37,1.5,-0.99999,0.0,0.00052]
[1779068468309,55.45,76795.37,1.5,-0.99999,0.0,0.00052]
[1779068468326,55.45,76795.47,1.5,-0.99999,0.0,0.00052]
[1779068468567,55.45,76795.47,1.5,-0.99999,0.0,0.00052]
[1779068468665,55.45,76795.72,1.5,-0.99999,0.0,0.00052]
[1779068470411,55.45,76794.47,1.5,-0.99999,0.0,0.00052]
[1779068475446,55.45,76788.79,1.5,-0.99999,0.0,0.00051]
[1779068476453,55.45,76782.01,1.5,-0.99999,0.0,0.0005]
[1779068477460,55.45,76776.34,1.5,-0.99999,0.0,0.00048]
[1779068479428,55.45,76775.82,1.5,-0.99999,0.0,0.00048]
[1779068479559,55.45,76775.82,1.5,-0.99999,0.0,0.00048]
[1779068480481,55.45,76769.41,1.5,-1.0,0.0,0.00047]
[1779068481488,55.45,76763.75,1.5,-1.0,0.0,0.00046]
[1779068482495,55.45,76759.27,1.5,-1.0,0.0,0.00045]
[1779068486526,55.45,76761.94,1.5,-1.0,0.0,0.00046]
[1779068487531,55.45,76771.16,1.5,-1.0,0.0,0.00047]
[1779068488542,55.45,76775.14,1.5,-0.99999,0.0,0.00048]
[1779068489547,55.45,76778.26,1.5,-0.99999,0.0,0.00049]
[1779068490554,55.45,76780.16,1.5,-0.99999,0.0,0.00049]
[1779068491888,55.45,76780.16,1.5,-0.99999,0.0,0.00049]
[1779068492059,55.45,76780.16,1.5,-0.99999,0.0,0.00049]
[1779068492160,55.45,76781.06,1.5,-0.99999,0.0,0.00048]
[1779068492510,55.45,76781.06,1.5,-0.99999,0.0,0.00048]
[1779068492561,55.45,76781.06,1.5,-0.99999,0.0,0.00048]
[1779068492568,55.45,76781.83,1.5,-0.99999,0.0,0.00048]
[1779068493575,55.45,76783.39,1.5,-0.99999,0.0,0.00048]
[1779068495589,55.45,76779.17,1.5,-0.99999,0.0,0.00048]
[1779068496596,55.45,76776.72,1.5,-1.0,0.0,0.00047]
[1779068497603,55.45,76773.65,1.5,-1.0,0.0,0.00047]
[1779068498442,55.45,76773.65,1.5,-1.0,0.0,0.00047]
[1779068498560,55.45,76773.65,1.5,-1.0,0.0,0.00047]
[1779068503645,55.45,76768.73,1.5,-1.0,0.0,0.00046]
[1779068504652,55.45,76773.13,1.5,-1.0,0.0,0.00047]
[1779068506666,55.45,76770.61,1.5,-1.0,0.0,0.00046]
[1779068507470,55.45,76770.61,1.5,-1.0,0.0,0.00046]
[1779068507563,55.45,76770.61,1.5,-1.0,0.0,0.00046]
[1779068507682,55.45,76766.22,1.5,-1.0,0.0,0.00045]
[1779068508681,55.45,76752.81,1.5,-1.0,0.0,0.00043]
[1779068509689,55.45,76746.03,1.5,-1.0,0.0,0.00042]
[1779068510696,55.45,76748.94,1.5,-1.0,0.0,0.00042]
[1779068513474,55.45,76749.24,1.5,-1.0,0.0,0.00042]
[1779068513562,55.45,76749.24,1.5,-1.0,0.0,0.00042]
[1779068513666,55.45,76749.24,1.5,-1.0,0.0,0.00042]
[1779068513810,55.45,76749.24,1.5,-1.0,0.0,0.00042]
[1779068513911,55.45,76748.6,1.5,-1.0,0.0,0.00042]
[1779068516737,55.45,76746.69,1.5,-1.0,0.0,0.00042]
[1779068520765,55.45,76748.81,1.5,-1.0,0.0,0.00042]
[1779068523265,55.45,76748.62,1.5,-1.0,0.0,0.00042]
[1779068523311,55.45,76748.62,1.5,-1.0,0.0,0.00042]
[1779068523786,55.45,76751.04,1.5,-1.0,0.0,0.00043]
[1779068525800,55.45,76753.11,1.5,-1.0,0.0,0.00043]
[1779068526807,55.45,76755.83,1.5,-1.0,0.0,0.00044]
[1779068528253,55.45,76755.83,1.5,-1.0,0.0,0.00044]
[1779068528311,55.45,76755.83,1.5,-1.0,0.0,0.00044]
[1779068528348,55.45,76755.83,1.5,-1.0,0.0,0.00044]
[1779068528564,55.45,76755.15,1.5,-1.0,0.0,0.00043]
[1779068528821,55.45,76755.83,1.5,-1.0,0.0,0.00044]
[1779068529828,55.45,76757.81,1.5,-1.0,0.0,0.00044]
[1779068533856,55.45,76754.63,1.5,-1.0,0.0,0.00043]
[1779068536050,55.45,76754.13,1.5,-1.0,0.0,0.00043]
[1779068536061,55.45,76754.13,1.5,-1.0,0.0,0.00043]
[1779068536880,55.45,76756.99,1.5,-1.0,0.0,0.00044]
[1779068537887,55.45,76761.11,1.5,-1.0,0.0,0.00044]
[1779068538862,55.45,76761.11,1.5,-1.0,0.0,0.00044]
[1779068539060,55.45,76761.11,1.5,-1.0,0.0,0.00044]
[1779068539264,55.45,76761.11,1.5,-1.0,0.0,0.00044]
[1779068539310,55.45,76761.11,1.5,-1.0,0.0,0.00044]
[1779068539365,55.45,76762.42,1.5,-1.0,0.0,0.00045]
[1779068540908,55.45,76763.48,1.5,-1.0,0.0,0.00045]
[1779068541915,55.45,76764.97,1.5,-1.0,0.0,0.00045]
[1779068543757,55.45,76764.09,1.5,-1.0,0.0,0.00045]
[1779068543808,55.45,76764.09,1.5,-1.0,0.0,0.00045]
[1779068546950,55.45,76769.5,1.5,-1.0,0.0,0.00046]
[1779068549097,55.45,76770.31,1.5,-1.0,0.0,0.00046]
[1779068549974,55.45,76774.82,1.5,-1.0,0.0,0.00047]
[1779068550981,55.45,76777.77,1.5,-1.0,0.0,0.00047]
[1779068551988,55.45,76777.97,1.5,-1.0,0.0,0.00046]
[1779068552894,55.45,76777.97,1.5,-1.0,0.0,0.00046]
[1779068552995,55.45,76779.45,1.5,-1.0,0.0,0.00046]
[1779068554002,55.45,76786.71,1.5,-0.99999,0.0,0.00048]
[1779068555009,55.45,76790.88,1.5,-0.99999,0.0,0.00049]
[1779068556016,55.45,76794.72,1.5,-0.99999,0.0,0.00049]
[1779068557023,55.45,76797.05,1.5,-0.99999,0.0,0.0005]
[1779068558030,55.45,76794.33,1.5,-0.99999,0.0,0.00049]
[1779068559037,55.45,76792.93,1.5,-0.99999,0.0,0.00049]
[1779068560659,55.45,76793.46,1.5,-0.99999,0.0,0.00049]
[1779068560812,55.45,76793.46,1.5,-0.99999,0.0,0.00049]
[1779068561051,55.45,76792.71,1.5,-0.99999,0.0,0.00049]
[1779068564072,55.45,76790.05,1.5,-0.99999,0.0,0.00048]
[1779068565079,55.45,76784.63,1.5,-1.0,0.0,0.00047]
[1779068566086,55.45,76780.75,1.5,-1.0,0.0,0.00047]
[1779068567093,55.45,76782.26,1.5,-1.0,0.0,0.00047]
[1779068567905,55.45,76782.26,1.5,-1.0,0.0,0.00047]
[1779068568063,55.45,76782.26,1.5,-1.0,0.0,0.00047]
[1779068571121,55.45,76784.05,1.5,-1.0,0.0,0.00047]
[1779068572128,55.45,76782.48,1.5,-1.0,0.0,0.00047]
[1779068577165,55.45,76779.19,1.5,-1.0,0.0,0.00046]
[1779068579291,55.45,76779.6,1.5,-1.0,0.0,0.00046]
[1779068579310,55.45,76779.6,1.5,-1.0,0.0,0.00046]
[1779068579332,55.45,76780.89,1.5,-1.0,0.0,0.00047]
[1779068580143,55.45,76780.89,1.5,-1.0,0.0,0.00047]
[1779068580311,55.45,76780.89,1.5,-1.0,0.0,0.00047]
[1779068580367,55.45,76780.84,1.5,-1.0,0.0,0.00047]
[1779068583207,55.45,76778.63,1.5,-1.0,0.0,0.00046]
[1779068586228,55.45,76774.73,1.5,-1.0,0.0,0.00046]
[1779068587235,55.45,76769.11,1.5,-1.0,0.0,0.00045]
[1779068588242,55.45,76767.77,1.5,-1.0,0.0,0.00044]
[1779068588613,55.45,76767.77,1.5,-1.0,0.0,0.00044]
[1779068588810,55.45,76767.77,1.5,-1.0,0.0,0.00044]
[1779068591264,55.45,76766.69,1.5,-1.0,0.0,0.00044]
[1779068593692,55.45,76767.08,1.5,-1.0,0.0,0.00044]
[1779068593765,55.45,76767.08,1.5,-1.0,0.0,0.00044]
[1779068593811,55.45,76767.08,1.5,-1.0,0.0,0.00044]
[1779068594285,55.45,76766.82,1.5,-1.0,0.0,0.00044]
[1779068596299,55.45,76765.73,1.5,-1.0,0.0,0.00044]
[1779068597306,55.45,76767.03,1.5,-1.0,0.0,0.00044]
[1779068602342,55.45,76765.63,1.5,-1.0,0.0,0.00044]
[1779068603349,55.45,76763.56,1.5,-1.0,0.0,0.00044]
[1779068604939,55.45,76763.55,1.5,-1.0,0.0,0.00044]
[1779068605062,55.45,76763.55,1.5,-1.0,0.0,0.00044]
[1779068605382,55.45,76763.55,1.5,-1.0,0.0,0.00044]
[1779068605560,55.45,76763.41,1.5,-1.0,0.0,0.00044]
[1779068606433,55.45,76763.41,1.5,-1.0,0.0,0.00044]
[1779068606371,55.45,76768.44,1.5,-1.0,0.0,0.00045]
[1779068606560,55.45,76768.44,1.5,-1.0,0.0,0.00045]
[1779068607378,55.45,76773.91,1.5,-1.0,0.0,0.00045]
[1779068608385,55.45,76775.77,1.5,-1.0,0.0,0.00046]
[1779068608613,55.45,76775.77,1.5,-1.0,0.0,0.00046]
[1779068608812,55.45,76775.77,1.5,-1.0,0.0,0.00046]
[1779068609392,55.45,76780.27,1.5,-1.0,0.0,0.00047]
[1779068610399,55.45,76785.88,1.5,-0.99999,0.0,0.00048]
[1779068611406,55.45,76791.08,1.5,-1.0,0.0,0.00047]
[1779068612413,55.45,76795.05,1.5,-0.99999,0.0,0.00048]
[1779068613420,55.45,76797.23,1.5,-0.99999,0.0,0.00048]
[1779068615301,55.45,76797.18,1.5,-0.99999,0.0,0.00048]
[1779068615310,55.45,76797.18,1.5,-0.99999,0.0,0.00048]
[1779068619462,55.45,76796.13,1.5,-0.99999,0.0,0.00048]
[1779068620469,55.45,76793.56,1.5,-0.99999,0.0,0.00048]
[1779068622357,55.45,76793.56,1.5,-0.99999,0.0,0.00048]
[1779068622369,55.45,76791.22,1.5,-1.0,0.0,0.00047]
[1779068622563,55.45,76791.22,1.5,-1.0,0.0,0.00047]
[1779068622744,55.45,76791.22,1.5,-1.0,0.0,0.00047]
[1779068622808,55.45,76791.22,1.5,-1.0,0.0,0.00047]
[1779068622909,55.45,76789.27,1.5,-1.0,0.0,0.00047]
[1779068626511,55.45,76784.71,1.5,-1.0,0.0,0.00046]
[1779068627518,55.45,76782.16,1.5,-1.0,0.0,0.00046]
[1779068629107,55.45,76782.16,1.5,-1.0,0.0,0.00046]
[1779068629311,55.45,76782.16,1.5,-1.0,0.0,0.00046]
[1779068629364,55.45,76780.14,1.5,-1.0,0.0,0.00045]
[1779068630539,55.45,76778.51,1.5,-1.0,0.0,0.00045]
[1779068635574,55.45,76778.39,1.5,-1.0,0.0,0.00045]
[1779068637588,55.45,76779.42,1.5,-1.0,0.0,0.00045]
[1779068639602,55.45,76772.99,1.5,-1.0,0.0,0.00044]
[1779068640609,55.45,76770.21,1.5,-1.0,0.0,0.00044]
[1779068641616,55.45,76768.94,1.5,-1.0,0.0,0.00043]
[1779068644682,55.45,76768.41,1.5,-1.0,0.0,0.00043]
[1779068644810,55.45,76768.41,1.5,-1.0,0.0,0.00043]
[1779068645222,55.45,76768.41,1.5,-1.0,0.0,0.00043]
[1779068645310,55.45,76768.41,1.5,-1.0,0.0,0.00043]
[1779068645323,55.45,76768.08,1.5,-1.0,0.0,0.00043]
[1779068648665,55.45,76769.07,1.5,-1.0,0.0,0.00043]
[1779068649675,55.45,76770.86,1.5,-1.0,0.0,0.00044]
[1779068650682,55.45,76775.8,1.5,-1.0,0.0,0.00045]
[1779068651689,55.45,76781.95,1.5,-1.0,0.0,0.00046]
[1779068652696,55.45,76790.04,1.5,-1.0,0.0,0.00047]
[1779068654342,55.45,76790.04,1.5,-1.0,0.0,0.00047]
[1779068654443,55.45,76789.8,1.5,-1.0,0.0,0.00047]
[1779068654558,55.45,76789.8,1.5,-1.0,0.0,0.00047]
[1779068655717,55.45,76787.8,1.5,-1.0,0.0,0.00047]
[1779068657400,55.45,76787.8,1.5,-1.0,0.0,0.00047]
[1779068657502,55.45,76788.94,1.5,-1.0,0.0,0.00047]
[1779068657560,55.45,76788.94,1.5,-1.0,0.0,0.00047]
[1779068662028,55.45,76788.73,1.5,-1.0,0.0,0.00047]
[1779068662061,55.45,76788.73,1.5,-1.0,0.0,0.00047]
[1779068663773,55.45,76791.26,1.5,-1.0,0.0,0.00047]
[1779068668744,55.45,76791.04,1.5,-1.0,0.0,0.00047]
[1779068668808,55.45,76791.04,1.5,-1.0,0.0,0.00047]
[1779068668813,55.45,76791.04,1.5,-1.0,0.0,0.00047]
[1779068669059,55.45,76791.04,1.5,-1.0,0.0,0.00047]
[1779068669160,55.45,76790.67,1.5,-1.0,0.0,0.00047]
[1779068669815,55.45,76785.4,1.5,-1.0,0.0,0.00046]
[1779068671156,55.45,76785.4,1.5,-1.0,0.0,0.00046]
[1779068671308,55.45,76785.4,1.5,-1.0,0.0,0.00046]
[1779068671404,55.45,76783.87,1.5,-1.0,0.0,0.00045]
[1779068671829,55.45,76786.55,1.5,-1.0,0.0,0.00045]
[1779068673368,55.45,76786.55,1.5,-1.0,0.0,0.00045]
[1779068673410,55.45,76788.17,1.5,-1.0,0.0,0.00045]
[1779068673564,55.45,76788.17,1.5,-1.0,0.0,0.00045]
[1779068675794,55.45,76789.63,1.5,-1.0,0.0,0.00046]
[1779068675808,55.45,76789.63,1.5,-1.0,0.0,0.00046]
[1779068675857,55.45,76794.18,1.5,-1.0,0.0,0.00047]
[1779068677280,55.45,76794.18,1.5,-1.0,0.0,0.00047]
[1779068677308,55.45,76794.18,1.5,-1.0,0.0,0.00047]
[1779068677871,55.45,76796.71,1.5,-1.0,0.0,0.00047]
[1779068679886,55.45,76803.76,1.5,-0.99999,0.0,0.00048]
[1779068680893,55.45,76806.52,1.5,-0.99999,0.0,0.00049]
[1779068682449,55.45,76806.52,1.5,-0.99999,0.0,0.00049]
[1779068681900,55.45,76798.22,1.5,-1.0,0.0,0.00047]
[1779068682569,55.45,76798.22,1.5,-1.0,0.0,0.00047]
[1779068682788,55.45,76798.22,1.5,-1.0,0.0,0.00047]
[1779068682808,55.45,76798.22,1.5,-1.0,0.0,0.00047]
[1779068682907,55.45,76795.17,1.5,-1.0,0.0,0.00047]
[1779068687942,55.45,76795.23,1.5,-1.0,0.0,0.00047]
[1779068688949,55.45,76797.47,1.5,-1.0,0.0,0.00047]
[1779068689610,55.45,76797.47,1.5,-1.0,0.0,0.00047]
[1779068689810,55.45,76797.47,1.5,-1.0,0.0,0.00047]
[1779068692950,55.45,76798.18,1.5,-1.0,0.0,0.00047]
[1779068693063,55.45,76798.18,1.5,-1.0,0.0,0.00047]
[1779068693115,55.45,76797.43,1.5,-1.0,0.0,0.00047]
[1779068698060,55.45,76797.85,1.5,-1.0,0.0,0.00047]
[1779068698313,55.45,76797.85,1.5,-1.0,0.0,0.00047]
[1779068701507,55.45,76796.9,1.5,-1.0,0.0,0.00047]
[1779068701560,55.45,76797.2,1.5,-1.0,0.0,0.00047]
[1779068702042,55.45,76794.44,1.5,-1.0,0.0,0.00047]
[1779068703160,55.45,76794.44,1.5,-1.0,0.0,0.00047]
[1779068703309,55.45,76794.44,1.5,-1.0,0.0,0.00047]
[1779068703376,55.45,76792.09,1.5,-1.0,0.0,0.00046]
[1779068705063,55.45,76795.06,1.5,-1.0,0.0,0.00047]
[1779068709091,55.45,76796.34,1.5,-1.0,0.0,0.00047]
[1779068710092,55.45,76796.34,1.5,-1.0,0.0,0.00047]
[1779068710313,55.45,76796.34,1.5,-1.0,0.0,0.00047]
[1779068710595,55.45,76796.06,1.5,-1.0,0.0,0.00047]
[1779068710810,55.45,76796.06,1.5,-1.0,0.0,0.00047]
[1779068711105,55.45,76794.97,1.5,-1.0,0.0,0.00047]
[1779068712112,55.45,76793.96,1.5,-1.0,0.0,0.00047]
[1779068714126,55.45,76789.48,1.5,-1.0,0.0,0.00046]
[1779068714620,55.45,76789.48,1.5,-1.0,0.0,0.00046]
[1779068714812,55.45,76789.48,1.5,-1.0,0.0,0.00046]
[1779068715133,55.45,76782.49,1.5,-1.0,0.0,0.00044]
[1779068716158,55.45,76779.63,1.5,-1.0,0.0,0.00044]
[1779068717012,55.45,76779.63,1.5,-1.0,0.0,0.00044]
[1779068717059,55.45,76779.63,1.5,-1.0,0.0,0.00044]
[1779068717166,55.45,76773.65,1.5,-1.0,0.0,0.00043]
[1779068718173,55.45,76770.21,1.5,-1.0,0.0,0.00042]
[1779068719246,55.45,76770.21,1.5,-1.0,0.0,0.00042]
[1779068719312,55.45,76770.21,1.5,-1.0,0.0,0.00042]
[1779068719403,55.45,76770.74,1.5,-1.0,0.0,0.00042]
[1779068720187,55.45,76772.11,1.5,-1.0,0.0,0.00043]
[1779068721194,55.45,76774.71,1.5,-1.0,0.0,0.00043]
[1779068721751,55.45,76774.71,1.5,-1.0,0.0,0.00043]
[1779068721808,55.45,76774.71,1.5,-1.0,0.0,0.00043]
[1779068722203,55.45,76776.22,1.5,-1.0,0.0,0.00043]
[1779068725224,55.45,76777.43,1.5,-1.0,0.0,0.00044]
[1779068725705,55.45,76777.43,1.5,-1.0,0.0,0.00044]
[1779068725808,55.45,76777.43,1.5,-1.0,0.0,0.00044]
[1779068726336,55.45,76777.43,1.5,-1.0,0.0,0.00044]
[1779068726565,55.45,76777.43,1.5,-1.0,0.0,0.00044]
[1779068726468,55.45,76776.56,1.5,-1.0,0.0,0.00043]
[1779068727238,55.45,76775.16,1.5,-1.0,0.0,0.00043]
[1779068728245,55.45,76776.11,1.5,-1.0,0.0,0.00043]
[1779068731266,55.45,76775.42,1.5,-1.0,0.0,0.00042]
[1779068733280,55.45,76771.79,1.5,-1.0,0.0,0.00041]
[1779068734287,55.45,76766.48,1.5,-1.0,0.0,0.00041]
[1779068737308,55.45,76764.0,1.5,-1.0,0.0,0.0004]
[1779068738315,55.45,76762.96,1.5,-1.0,0.0,0.0004]
[1779068740330,55.45,76761.85,1.5,-1.0,0.0,0.0004]
[1779068743351,55.45,76758.97,1.5,-1.0,0.0,0.00039]
[1779068744352,55.45,76758.97,1.5,-1.0,0.0,0.00039]
[1779068744559,55.45,76758.97,1.5,-1.0,0.0,0.00039]
[1779068746375,55.45,76755.72,1.5,-1.0,0.0,0.00039]
[1779068747382,55.45,76747.71,1.5,-1.0,0.0,0.00038]
[1779068748389,55.45,76739.75,1.5,-1.0,0.0,0.00037]
[1779068749396,55.45,76733.74,1.5,-1.0,0.0,0.00036]
[1779068750404,55.45,76731.41,1.5,-1.0,0.0,0.00035]
[1779068751410,55.45,76730.01,1.5,-1.0,0.0,0.00035]
[1779068752417,55.45,76734.08,1.5,-1.0,0.0,0.00036]
[1779068753424,55.45,76735.32,1.5,-1.0,0.0,0.00036]
[1779068755438,55.45,76733.98,1.5,-1.0,0.0,0.00036]
[1779068756454,55.45,76732.26,1.5,-1.0,0.0,0.00036]
[1779068757461,55.45,76729.54,1.5,-1.0,0.0,0.00035]
[1779068758468,55.45,76725.46,1.5,-1.0,0.0,0.00035]
[1779068759475,55.45,76719.28,1.5,-1.0,0.0,0.00034]
[1779068760483,55.45,76712.11,1.5,-1.0,0.0,0.00033]
[1779068761492,55.45,76713.22,1.5,-1.0,0.0,0.00033]
[1779068762500,55.45,76724.43,1.5,-1.0,0.0,0.00034]
[1779068763506,55.45,76738.96,1.5,-1.0,0.0,0.00036]
[1779068764513,55.45,76739.14,1.5,-1.0,0.0,0.00036]
[1779068765520,55.45,76737.42,1.5,-1.0,0.0,0.00036]
[1779068766538,55.45,76739.14,1.5,-1.0,0.0,0.00036]
[1779068767535,55.45,76753.13,1.5,-1.0,0.0,0.00039]
[1779068768542,55.45,76760.02,1.5,-1.0,0.0,0.0004]
[1779068769549,55.45,76762.7,1.5,-1.0,0.0,0.0004]
[1779068770556,55.45,76756.74,1.5,-1.0,0.0,0.00039]
[1779068771563,55.45,76759.85,1.5,-1.0,0.0,0.0004]
[1779068772570,55.45,76769.49,1.5,-1.0,0.0,0.00041]
[1779068773577,55.45,76777.14,1.5,-1.0,0.0,0.00042]
[1779068774585,55.45,76779.28,1.5,-1.0,0.0,0.00043]
[1779068775591,55.45,76775.54,1.5,-1.0,0.0,0.00042]
[1779068776598,55.45,76774.3,1.5,-1.0,0.0,0.00042]
[1779068777279,55.45,76774.3,1.5,-1.0,0.0,0.00042]
[1779068779502,55.45,76775.41,1.5,-1.0,0.0,0.00042]
[1779068779564,55.45,76775.41,1.5,-1.0,0.0,0.00042]
[1779068779619,55.45,76778.1,1.5,-1.0,0.0,0.00043]
[1779068780626,55.45,76780.32,1.5,-1.0,0.0,0.00043]
[1779068781633,55.45,76784.38,1.5,-1.0,0.0,0.00044]
[1779068782642,55.45,76786.82,1.5,-1.0,0.0,0.00044]
[1779068784654,55.45,76788.19,1.5,-1.0,0.0,0.00044]
[1779068787675,55.45,76793.19,1.5,-1.0,0.0,0.00045]
[1779068788909,55.45,76793.19,1.5,-1.0,0.0,0.00045]
[1779068789057,55.45,76793.19,1.5,-1.0,0.0,0.00045]
[1779068789115,55.45,76797.89,1.5,-1.0,0.0,0.00046]
[1779068789689,55.45,76800.91,1.5,-1.0,0.0,0.00047]
[1779068790696,55.45,76802.05,1.5,-1.0,0.0,0.00047]
[1779068791703,55.45,76801.68,1.5,-1.0,0.0,0.00045]
[1779068793717,55.45,76809.42,1.5,-1.0,0.0,0.00047]
[1779068794931,55.45,76809.42,1.5,-1.0,0.0,0.00047]
[1779068795058,55.45,76809.42,1.5,-1.0,0.0,0.00047]
[1779068795159,55.45,76816.5,1.5,-0.99999,0.0,0.00048]
[1779068796288,55.45,76816.63,1.5,-0.99999,0.0,0.00048]
[1779068797745,55.45,76820.16,1.5,-0.99999,0.0,0.00049]
[1779068798752,55.45,76825.1,1.5,-0.99999,0.0,0.0005]
[1779068800766,55.45,76823.73,1.5,-0.99999,0.0,0.00049]
[1779068801879,55.45,76823.73,1.5,-0.99999,0.0,0.00049]
[1779068802059,55.45,76823.73,1.5,-0.99999,0.0,0.00049]
[1779068802160,55.45,76827.62,1.5,-0.99999,0.0,0.0005]
[1779068803309,55.45,76827.62,1.5,-0.99999,0.0,0.0005]
[1779068806811,55.45,76837.02,1.5,-0.99999,0.0,0.00052]
[1779068808109,55.45,76837.02,1.5,-0.99999,0.0,0.00052]
[1779068808316,55.45,76837.02,1.5,-0.99999,0.0,0.00052]
[1779068808337,55.45,76838.58,1.5,-0.99999,0.0,0.00052]
[1779068809685,55.45,76839.35,1.5,-0.99999,0.0,0.00053]
[1779068809811,55.45,76839.35,1.5,-0.99999,0.0,0.00053]
[1779068809832,55.45,76840.59,1.5,-0.99999,0.0,0.00053]
[1779068810839,55.45,76838.76,1.5,-0.99999,0.0,0.00052]
[1779068811846,55.45,76832.14,1.5,-0.99999,0.0,0.00051]
[1779068812800,55.45,76832.14,1.5,-0.99999,0.0,0.00051]
[1779068812808,55.45,76832.14,1.5,-0.99999,0.0,0.00051]
[1779068813651,55.45,76832.14,1.5,-0.99999,0.0,0.00051]
[1779068812853,55.45,76831.33,1.5,-0.99999,0.0,0.00051]
[1779068813807,55.45,76831.33,1.5,-0.99999,0.0,0.00051]
[1779068814867,55.45,76828.62,1.5,-0.99999,0.0,0.0005]
[1779068815874,55.45,76825.03,1.5,-0.99999,0.0,0.0005]
[1779068816976,55.45,76825.03,1.5,-0.99999,0.0,0.0005]
[1779068817067,55.45,76825.03,1.5,-0.99999,0.0,0.0005]
[1779068817131,55.45,76825.03,1.5,-0.99999,0.0,0.0005]
[1779068817310,55.45,76825.03,1.5,-0.99999,0.0,0.0005]
[1779068817410,55.45,76824.61,1.5,-0.99999,0.0,0.0005]
[1779068820909,55.45,76821.59,1.5,-0.99999,0.0,0.00049]
[1779068821916,55.45,76817.85,1.5,-0.99999,0.0,0.00048]
[1779068822698,55.45,76817.85,1.5,-0.99999,0.0,0.00048]
[1779068822809,55.45,76817.85,1.5,-0.99999,0.0,0.00048]
[1779068822923,55.45,76816.5,1.5,-0.99999,0.0,0.00048]
[1779068823724,55.45,76816.5,1.5,-0.99999,0.0,0.00048]
[1779068823810,55.45,76816.5,1.5,-0.99999,0.0,0.00048]
[1779068824937,55.45,76822.13,1.5,-0.99999,0.0,0.00049]
[1779068826490,55.45,76822.13,1.5,-0.99999,0.0,0.00049]
[1779068826563,55.45,76822.13,1.5,-0.99999,0.0,0.00049]
[1779068826591,55.45,76826.93,1.5,-0.99999,0.0,0.0005]
[1779068826721,55.45,76826.93,1.5,-0.99999,0.0,0.0005]
[1779068826810,55.45,76826.93,1.5,-0.99999,0.0,0.0005]
[1779068826951,55.45,76828.0,1.5,-0.99999,0.0,0.0005]
[1779068827958,55.45,76831.75,1.5,-0.99999,0.0,0.00051]
[1779068829431,55.45,76831.75,1.5,-0.99999,0.0,0.00051]
[1779068829569,55.45,76831.75,1.5,-0.99999,0.0,0.00051]
[1779068829599,55.45,76833.85,1.5,-0.99999,0.0,0.00051]
[1779068829847,55.45,76833.85,1.5,-0.99999,0.0,0.00051]
[1779068830060,55.45,76833.85,1.5,-0.99999,0.0,0.00051]
[1779068830159,55.45,76835.48,1.5,-0.99999,0.0,0.00052]
[1779068830979,55.45,76834.06,1.5,-0.99999,0.0,0.00051]
[1779068832384,55.45,76834.06,1.5,-0.99999,0.0,0.00051]
[1779068832393,55.45,76834.06,1.5,-0.99999,0.0,0.00051]
[1779068832494,55.45,76829.62,1.5,-0.99999,0.0,0.00051]
[1779068833524,55.45,76829.62,1.5,-0.99999,0.0,0.00051]
[1779068833560,55.45,76829.62,1.5,-0.99999,0.0,0.00051]
[1779068833567,55.45,76827.32,1.5,-0.99999,0.0,0.0005]
[1779068834000,55.45,76842.84,1.5,-0.99999,0.0,0.00053]
[1779068835010,55.45,76855.28,1.5,-0.99999,0.0,0.00056]
[1779068836015,55.45,76859.44,1.5,-0.99999,0.0,0.00057]
[1779068837021,55.45,76862.28,1.5,-0.99999,0.0,0.00057]
[1779068838028,55.45,76869.49,1.5,-0.99999,0.0,0.00059]
[1779068839035,55.45,76874.2,1.5,-0.99999,0.0,0.0006]
[1779068840042,55.45,76876.61,1.5,-0.99999,0.0,0.00061]
[1779068841049,55.45,76880.46,1.5,-0.99999,0.0,0.00062]
[1779068842056,55.45,76884.68,1.5,-0.99999,0.0,0.00063]
[1779068843063,55.45,76886.92,1.5,-0.99999,0.0,0.00063]
[1779068845077,55.45,76883.47,1.5,-0.99999,0.0,0.00062]
[1779068846084,55.45,76885.16,1.5,-0.99999,0.0,0.00063]
[1779068848098,55.45,76886.12,1.5,-0.99999,0.0,0.00063]
[1779068850112,55.45,76880.8,1.5,-0.99999,0.0,0.00062]
[1779068851119,55.45,76872.74,1.5,-0.99999,0.0,0.00058]
[1779068852499,55.45,76872.74,1.5,-0.99999,0.0,0.00058]
[1779068852660,55.45,76872.36,1.5,-0.99999,0.0,0.00058]
[1779068853133,55.45,76870.7,1.5,-0.99999,0.0,0.00058]
[1779068854146,55.45,76870.7,1.5,-0.99999,0.0,0.00058]
[1779068854562,55.45,76870.7,1.5,-0.99999,0.0,0.00058]
[1779068854616,55.45,76868.35,1.5,-0.99999,0.0,0.00057]
[1779068854810,55.45,76868.35,1.5,-0.99999,0.0,0.00057]
[1779068860182,55.45,76874.01,1.5,-0.99999,0.0,0.00059]
[1779068861189,55.45,76877.45,1.5,-0.99999,0.0,0.00059]
[1779068862500,55.45,76877.45,1.5,-0.99999,0.0,0.00059]
[1779068862559,55.45,76877.45,1.5,-0.99999,0.0,0.00059]
[1779068862592,55.45,76872.5,1.5,-0.99999,0.0,0.00058]
[1779068863321,55.45,76872.5,1.5,-0.99999,0.0,0.00058]
[1779068863561,55.45,76872.5,1.5,-0.99999,0.0,0.00058]
[1779068863661,55.45,76870.06,1.5,-0.99999,0.0,0.00058]
[1779068868238,55.45,76875.09,1.5,-0.99999,0.0,0.00059]
[1779068869245,55.45,76876.83,1.5,-0.99999,0.0,0.00059]
[1779068869859,55.45,76876.83,1.5,-0.99999,0.0,0.00059]
[1779068870061,55.45,76876.83,1.5,-0.99999,0.0,0.00059]
[1779068870252,55.45,76876.35,1.5,-0.99999,0.0,0.00059]
[1779068870934,55.45,76876.35,1.5,-0.99999,0.0,0.00059]
[1779068871063,55.45,76876.35,1.5,-0.99999,0.0,0.00059]
[1779068871259,55.45,76879.2,1.5,-0.99999,0.0,0.0006]
[1779068872266,55.45,76877.43,1.5,-0.99999,0.0,0.00059]
[1779068873273,55.45,76875.31,1.5,-0.99999,0.0,0.00059]
[1779068874280,55.45,76872.31,1.5,-0.99999,0.0,0.00058]
[1779068874814,55.45,76872.31,1.5,-0.99999,0.0,0.00058]
[1779068875060,55.45,76872.31,1.5,-0.99999,0.0,0.00058]
[1779068875437,55.45,76872.31,1.5,-0.99999,0.0,0.00058]
[1779068875560,55.45,76872.31,1.5,-0.99999,0.0,0.00058]
[1779068875589,55.45,76871.75,1.5,-0.99999,0.0,0.00058]
[1779068876294,55.45,76870.79,1.5,-0.99999,0.0,0.00058]
[1779068877301,55.45,76872.51,1.5,-0.99999,0.0,0.00058]
[1779068879672,55.45,76872.75,1.5,-0.99999,0.0,0.00058]
[1779068879687,55.45,76872.75,1.5,-0.99999,0.0,0.00058]
[1779068879315,55.45,76875.69,1.5,-0.99999,0.0,0.00059]
[1779068880322,55.45,76879.73,1.5,-0.99999,0.0,0.0006]
[1779068881361,55.45,76879.73,1.5,-0.99999,0.0,0.0006]
[1779068881563,55.45,76879.73,1.5,-0.99999,0.0,0.0006]
[1779068881590,55.45,76885.6,1.5,-0.99999,0.0,0.00061]
[1779068882336,55.45,76887.97,1.5,-0.99999,0.0,0.00062]
[1779068883651,55.45,76887.97,1.5,-0.99999,0.0,0.00062]
[1779068883668,55.45,76888.98,1.5,-0.99999,0.0,0.00062]
[1779068883809,55.45,76888.98,1.5,-0.99999,0.0,0.00062]
[1779068884350,55.45,76890.06,1.5,-0.99999,0.0,0.00062]
[1779068886364,55.45,76891.45,1.5,-0.99999,0.0,0.00063]
[1779068886905,55.45,76891.45,1.5,-0.99999,0.0,0.00063]
[1779068887059,55.45,76891.45,1.5,-0.99999,0.0,0.00063]
[1779068887371,55.45,76893.97,1.5,-0.99999,0.0,0.00063]
[1779068889385,55.45,76897.5,1.5,-0.99999,0.0,0.00064]
[1779068890392,55.45,76898.92,1.5,-0.99999,0.0,0.00064]
[1779068891399,55.45,76900.99,1.5,-0.99999,0.0,0.00065]
[1779068892406,55.45,76903.64,1.5,-0.99999,0.0,0.00066]
[1779068893413,55.45,76906.07,1.5,-0.99999,0.0,0.00066]
[1779068894420,55.45,76903.05,1.5,-0.99999,0.0,0.00065]
[1779068895427,55.45,76896.75,1.5,-0.99999,0.0,0.00064]
[1779068896499,55.45,76896.75,1.5,-0.99999,0.0,0.00064]
[1779068896562,55.45,76896.75,1.5,-0.99999,0.0,0.00064]
[1779068896588,55.45,76896.01,1.5,-0.99999,0.0,0.00064]
[1779068897247,55.45,76896.01,1.5,-0.99999,0.0,0.00064]
[1779068897311,55.45,76896.01,1.5,-0.99999,0.0,0.00064]
[1779068897441,55.45,76896.83,1.5,-0.99999,0.0,0.00064]
[1779068898448,55.45,76895.27,1.5,-0.99999,0.0,0.00064]
[1779068899455,55.45,76896.82,1.5,-0.99999,0.0,0.00064]
[1779068900462,55.45,76899.43,1.5,-0.99999,0.0,0.00065]
[1779068901469,55.45,76899.43,1.5,-0.99999,0.0,0.00065]
[1779068901561,55.45,76899.43,1.5,-0.99999,0.0,0.00065]
[1779068901573,55.45,76897.57,1.5,-0.99999,0.0,0.00064]
[1779068902194,55.45,76897.57,1.5,-0.99999,0.0,0.00064]
[1779068902312,55.45,76897.57,1.5,-0.99999,0.0,0.00064]
[1779068902476,55.45,76900.53,1.5,-0.99999,0.0,0.00065]
[1779068903483,55.45,76901.91,1.5,-0.99999,0.0,0.00065]
[1779068904491,55.45,76904.37,1.5,-0.99999,0.0,0.00066]
[1779068905498,55.45,76899.85,1.5,-0.99999,0.0,0.00065]
[1779068905903,55.45,76899.85,1.5,-0.99999,0.0,0.00065]
[1779068906061,55.45,76899.85,1.5,-0.99999,0.0,0.00065]
[1779068906390,55.45,76899.85,1.5,-0.99999,0.0,0.00065]
[1779068906569,55.45,76899.85,1.5,-0.99999,0.0,0.00065]
[1779068906615,55.45,76902.52,1.5,-0.99999,0.0,0.00065]
[1779068907512,55.45,76905.93,1.5,-0.99999,0.0,0.00066]
[1779068908519,55.45,76907.72,1.5,-0.99999,0.0,0.00067]
[1779068909115,55.45,76907.72,1.5,-0.99999,0.0,0.00067]
[1779068909312,55.45,76907.72,1.5,-0.99999,0.0,0.00067]
[1779068909528,55.45,76908.5,1.5,-0.99999,0.0,0.00067]
[1779068910077,55.45,76908.5,1.5,-0.99999,0.0,0.00067]
[1779068910309,55.45,76908.5,1.5,-0.99999,0.0,0.00067]
[1779068910535,55.45,76901.48,1.5,-0.99999,0.0,0.00065]
[1779068912094,55.45,76897.98,1.5,-0.99999,0.0,0.00062]
[1779068912309,55.45,76897.98,1.5,-0.99999,0.0,0.00062]
[1779068912549,55.45,76895.49,1.5,-0.99999,0.0,0.00062]
[1779068913556,55.45,76896.84,1.5,-0.99999,0.0,0.00062]
[1779068914563,55.45,76898.41,1.5,-0.99999,0.0,0.00063]
[1779068915570,55.45,76897.27,1.5,-0.99999,0.0,0.00062]
[1779068916695,55.45,76897.27,1.5,-0.99999,0.0,0.00062]
[1779068916578,55.45,76896.45,1.5,-0.99999,0.0,0.00062]
[1779068916811,55.45,76896.45,1.5,-0.99999,0.0,0.00062]
[1779068917584,55.45,76898.89,1.5,-0.99999,0.0,0.00063]
[1779068918591,55.45,76897.81,1.5,-0.99999,0.0,0.00062]
[1779068919005,55.45,76897.81,1.5,-0.99999,0.0,0.00062]
[1779068919062,55.45,76897.81,1.5,-0.99999,0.0,0.00062]
[1779068919598,55.45,76891.76,1.5,-0.99999,0.0,0.00061]
[1779068920605,55.45,76889.4,1.5,-0.99999,0.0,0.0006]
[1779068921491,55.45,76889.4,1.5,-0.99999,0.0,0.0006]
[1779068921576,55.45,76889.4,1.5,-0.99999,0.0,0.0006]
[1779068921612,55.45,76887.11,1.5,-0.99999,0.0,0.0006]
[1779068922619,55.45,76880.53,1.5,-0.99999,0.0,0.00058]
[1779068923626,55.45,76877.02,1.5,-0.99999,0.0,0.00058]
[1779068924633,55.45,76874.44,1.5,-0.99999,0.0,0.00057]
[1779068924984,55.45,76874.44,1.5,-0.99999,0.0,0.00057]
[1779068925060,55.45,76874.44,1.5,-0.99999,0.0,0.00057]
[1779068926647,55.45,76876.63,1.5,-0.99999,0.0,0.00058]
[1779068927654,55.45,76884.23,1.5,-0.99999,0.0,0.00059]
[1779068928640,55.45,76884.23,1.5,-0.99999,0.0,0.00059]
[1779068928741,55.45,76886.15,1.5,-0.99999,0.0,0.0006]
[1779068928807,55.45,76886.15,1.5,-0.99999,0.0,0.0006]
[1779068929121,55.45,76886.15,1.5,-0.99999,0.0,0.0006]
[1779068929318,55.45,76886.15,1.5,-0.99999,0.0,0.0006]
[1779068929668,55.45,76882.9,1.5,-0.99999,0.0,0.00059]
[1779068930675,55.45,76880.49,1.5,-0.99999,0.0,0.00058]
[1779068931468,55.45,76880.49,1.5,-0.99999,0.0,0.00058]
[1779068931562,55.45,76880.49,1.5,-0.99999,0.0,0.00058]
[1779068931682,55.45,76877.05,1.5,-0.99999,0.0,0.00058]
[1779068932535,55.45,76877.05,1.5,-0.99999,0.0,0.00058]
[1779068932558,55.45,76877.05,1.5,-0.99999,0.0,0.00058]
[1779068932693,55.45,76872.26,1.5,-0.99999,0.0,0.00057]
[1779068933700,55.45,76879.65,1.5,-0.99999,0.0,0.00058]
[1779068934557,55.45,76879.65,1.5,-0.99999,0.0,0.00058]
[1779068934707,55.45,76889.94,1.5,-0.99999,0.0,0.00061]
[1779068934811,55.45,76889.94,1.5,-0.99999,0.0,0.00061]
[1779068935433,55.45,76889.94,1.5,-0.99999,0.0,0.00061]
[1779068935561,55.45,76889.94,1.5,-0.99999,0.0,0.00061]
[1779068935715,55.45,76891.16,1.5,-0.99999,0.0,0.00061]
[1779068936722,55.45,76889.64,1.5,-0.99999,0.0,0.0006]
[1779068937729,55.45,76890.54,1.5,-0.99999,0.0,0.00061]
[1779068939157,55.45,76890.86,1.5,-0.99999,0.0,0.00061]
[1779068939310,55.45,76890.86,1.5,-0.99999,0.0,0.00061]
[1779068940751,55.45,76892.09,1.5,-0.99999,0.0,0.00061]
[1779068941017,55.45,76892.09,1.5,-0.99999,0.0,0.00061]
[1779068941062,55.45,76892.09,1.5,-0.99999,0.0,0.00061]
[1779068941757,55.45,76894.44,1.5,-0.99999,0.0,0.00062]
[1779068943771,55.45,76896.07,1.5,-0.99999,0.0,0.00062]
[1779068944171,55.45,76896.07,1.5,-0.99999,0.0,0.00062]
[1779068944313,55.45,76896.07,1.5,-0.99999,0.0,0.00062]
[1779068948806,55.45,76895.01,1.5,-0.99999,0.0,0.00062]
[1779068949813,55.45,76896.2,1.5,-0.99999,0.0,0.00062]
[1779068950820,55.45,76896.82,1.5,-0.99999,0.0,0.00062]
[1779068951827,55.45,76898.36,1.5,-0.99999,0.0,0.00063]
[1779068952834,55.45,76901.04,1.5,-0.99999,0.0,0.00063]
[1779068953841,55.45,76912.98,1.5,-0.99999,0.0,0.00066]
[1779068954848,55.45,76915.75,1.5,-0.99999,0.0,0.00067]
[1779068955855,55.45,76919.38,1.5,-0.99999,0.0,0.00068]
[1779068956862,55.45,76921.36,1.5,-0.99999,0.0,0.00068]
[1779068957869,55.45,76919.37,1.5,-0.99999,0.0,0.00068]
[1779068959504,55.45,76919.37,1.5,-0.99999,0.0,0.00068]
[1779068959580,55.45,76919.37,1.5,-0.99999,0.0,0.00068]
[1779068959681,55.45,76919.19,1.5,-0.99999,0.0,0.00068]
[1779068959887,55.45,76916.51,1.5,-0.99999,0.0,0.00067]
[1779068960890,55.45,76907.98,1.5,-0.99999,0.0,0.00065]
[1779068961897,55.45,76906.98,1.5,-0.99999,0.0,0.00065]
[1779068962904,55.45,76897.12,1.5,-0.99999,0.0,0.00062]
[1779068963911,55.45,76890.35,1.5,-0.99999,0.0,0.00061]
[1779068964918,55.45,76883.43,1.5,-0.99999,0.0,0.00059]
[1779068966544,55.45,76883.43,1.5,-0.99999,0.0,0.00059]
[1779068966561,55.45,76883.43,1.5,-0.99999,0.0,0.00059]
[1779068966645,55.45,76884.75,1.5,-0.99999,0.0,0.00059]
[1779068967939,55.45,76885.96,1.5,-0.99999,0.0,0.0006]
[1779068968946,55.45,76882.85,1.5,-0.99999,0.0,0.00059]
[1779068969953,55.45,76877.35,1.5,-0.99999,0.0,0.00058]
[1779068970960,55.45,76874.79,1.5,-0.99999,0.0,0.00057]
[1779068972121,55.45,76874.79,1.5,-0.99999,0.0,0.00057]
[1779068972311,55.45,76874.79,1.5,-0.99999,0.0,0.00057]
[1779068972346,55.45,76873.94,1.5,-0.99999,0.0,0.00055]
[1779068974513,55.45,76870.73,1.5,-0.99999,0.0,0.00055]
[1779068974988,55.45,76864.8,1.5,-0.99999,0.0,0.00053]
[1779068976064,55.45,76864.8,1.5,-0.99999,0.0,0.00053]
[1779068976165,55.45,76864.05,1.5,-0.99999,0.0,0.00053]
[1779068977168,55.45,76866.67,1.5,-0.99999,0.0,0.00054]
[1779068978063,55.45,76866.67,1.5,-0.99999,0.0,0.00054]
[1779068978367,55.45,76866.67,1.5,-0.99999,0.0,0.00054]
[1779068978562,55.45,76866.67,1.5,-0.99999,0.0,0.00054]
[1779068978601,55.45,76866.63,1.5,-0.99999,0.0,0.00054]
[1779068979016,55.45,76863.77,1.5,-0.99999,0.0,0.00053]
[1779068980024,55.45,76851.86,1.5,-0.99999,0.0,0.00051]
[1779068981030,55.45,76844.62,1.5,-0.99999,0.0,0.00049]
[1779068982037,55.45,76839.45,1.5,-0.99999,0.0,0.00048]
[1779068983044,55.45,76837.09,1.5,-0.99999,0.0,0.00048]
[1779068984052,55.45,76840.23,1.5,-0.99999,0.0,0.00049]
[1779068985058,55.45,76841.64,1.5,-0.99999,0.0,0.00049]
[1779068986065,55.45,76845.03,1.5,-0.99999,0.0,0.00049]
[1779068987168,55.45,76845.03,1.5,-0.99999,0.0,0.00049]
[1779068987310,55.45,76845.03,1.5,-0.99999,0.0,0.00049]
[1779068989518,55.45,76844.53,1.5,-0.99999,0.0,0.00049]
[1779068989566,55.45,76844.53,1.5,-0.99999,0.0,0.00049]
[1779068989591,55.45,76843.13,1.5,-0.99999,0.0,0.00049]
[1779068990423,55.45,76843.13,1.5,-0.99999,0.0,0.00049]
[1779068990569,55.45,76843.13,1.5,-0.99999,0.0,0.00049]
[1779068993114,55.45,76844.71,1.5,-0.99999,0.0,0.00049]
[1779068998150,55.45,76844.18,1.5,-0.99999,0.0,0.00049]
[1779069001170,55.45,76849.03,1.5,-0.99999,0.0,0.0005]
[1779069002032,55.45,76849.03,1.5,-0.99999,0.0,0.0005]
[1779069002072,55.45,76849.03,1.5,-0.99999,0.0,0.0005]
[1779069002177,55.45,76851.46,1.5,-0.99999,0.0,0.00051]
[1779069003177,55.45,76851.46,1.5,-0.99999,0.0,0.00051]
[1779069003310,55.45,76851.46,1.5,-0.99999,0.0,0.00051]
[1779069003386,55.45,76847.79,1.5,-0.99999,0.0,0.0005]
[1779069003984,55.45,76847.79,1.5,-0.99999,0.0,0.0005]
[1779069004064,55.45,76847.79,1.5,-0.99999,0.0,0.0005]
[1779069004191,55.45,76844.74,1.5,-0.99999,0.0,0.00049]
[1779069007085,55.45,76844.95,1.5,-0.99999,0.0,0.00049]
[1779069007316,55.45,76844.95,1.5,-0.99999,0.0,0.00049]
[1779069007362,55.45,76836.94,1.5,-0.99999,0.0,0.00048]
[1779069008412,55.45,76836.94,1.5,-0.99999,0.0,0.00048]
[1779069008563,55.45,76836.94,1.5,-0.99999,0.0,0.00048]
[1779069008664,55.45,76835.29,1.5,-0.99999,0.0,0.00048]
[1779069009228,55.45,76836.39,1.5,-0.99999,0.0,0.00048]
[1779069010089,55.45,76836.39,1.5,-0.99999,0.0,0.00048]
[1779069010309,55.45,76836.39,1.5,-0.99999,0.0,0.00048]
[1779069013384,55.45,76834.86,1.5,-0.99999,0.0,0.00048]
[1779069013561,55.45,76834.86,1.5,-0.99999,0.0,0.00048]
[1779069013636,55.45,76830.05,1.5,-1.0,0.0,0.00047]
[1779069014822,55.45,76822.54,1.5,-1.0,0.0,0.00045]
[1779069015619,55.45,76822.54,1.5,-1.0,0.0,0.00045]
[1779069015807,55.45,76822.54,1.5,-1.0,0.0,0.00045]
[1779069015809,55.45,76821.92,1.5,-1.0,0.0,0.00045]
[1779069016277,55.45,76820.7,1.5,-1.0,0.0,0.00045]
[1779069017733,55.45,76820.7,1.5,-1.0,0.0,0.00045]
[1779069017810,55.45,76820.7,1.5,-1.0,0.0,0.00045]
[1779069018291,55.45,76821.99,1.5,-1.0,0.0,0.00045]
[1779069019298,55.45,76824.85,1.5,-1.0,0.0,0.00046]
[1779069020166,55.45,76824.85,1.5,-1.0,0.0,0.00046]
[1779069020309,55.45,76824.85,1.5,-1.0,0.0,0.00046]
[1779069020410,55.45,76824.38,1.5,-1.0,0.0,0.00046]
[1779069024333,55.45,76826.03,1.5,-1.0,0.0,0.00046]
[1779069025817,55.45,76826.03,1.5,-1.0,0.0,0.00046]
[1779069025833,55.45,76832.4,1.5,-1.0,0.0,0.00047]
[1779069026060,55.45,76832.4,1.5,-1.0,0.0,0.00047]
[1779069026348,55.45,76835.54,1.5,-0.99999,0.0,0.00048]
[1779069028121,55.45,76835.69,1.5,-0.99999,0.0,0.00048]
[1779069028312,55.45,76835.69,1.5,-0.99999,0.0,0.00048]
[1779069028362,55.45,76838.1,1.5,-0.99999,0.0,0.00048]
[1779069029369,55.45,76840.03,1.5,-0.99999,0.0,0.00049]
[1779069030376,55.45,76841.57,1.5,-0.99999,0.0,0.00049]
[1779069031383,55.45,76843.89,1.5,-0.99999,0.0,0.00048]
[1779069032148,55.45,76843.89,1.5,-0.99999,0.0,0.00048]
[1779069032311,55.45,76843.89,1.5,-0.99999,0.0,0.00048]
[1779069032396,55.45,76845.17,1.5,-0.99999,0.0,0.00048]
[1779069033402,55.45,76852.48,1.5,-0.99999,0.0,0.0005]
[1779069034408,55.45,76858.56,1.5,-0.99999,0.0,0.00051]
[1779069035415,55.45,76865.71,1.5,-0.99999,0.0,0.00052]
[1779069036685,55.45,76865.71,1.5,-0.99999,0.0,0.00052]
[1779069036808,55.45,76865.71,1.5,-0.99999,0.0,0.00052]
[1779069036853,55.45,76866.43,1.5,-0.99999,0.0,0.00052]
[1779069037429,55.45,76873.49,1.5,-0.99999,0.0,0.00054]
[1779069038436,55.45,76878.98,1.5,-0.99999,0.0,0.00055]
[1779069039443,55.45,76881.17,1.5,-0.99999,0.0,0.00055]
[1779069040724,55.45,76881.17,1.5,-0.99999,0.0,0.00055]
[1779069040809,55.45,76881.17,1.5,-0.99999,0.0,0.00055]
[1779069040824,55.45,76886.0,1.5,-0.99999,0.0,0.00056]
[1779069041457,55.45,76887.62,1.5,-0.99999,0.0,0.00057]
[1779069042464,55.45,76889.07,1.5,-0.99999,0.0,0.00057]
[1779069044478,55.45,76891.29,1.5,-0.99999,0.0,0.00058]
[1779069045215,55.45,76891.29,1.5,-0.99999,0.0,0.00058]
[1779069045309,55.45,76891.29,1.5,-0.99999,0.0,0.00058]
[1779069045485,55.45,76895.65,1.5,-0.99999,0.0,0.00059]
[1779069046493,55.45,76898.02,1.5,-0.99999,0.0,0.00059]
[1779069048127,55.45,76898.44,1.5,-0.99999,0.0,0.00059]
[1779069048310,55.45,76898.44,1.5,-0.99999,0.0,0.00059]
[1779069048506,55.45,76901.24,1.5,-0.99999,0.0,0.0006]
[1779069049513,55.45,76900.12,1.5,-0.99999,0.0,0.0006]
[1779069051253,55.45,76899.65,1.5,-0.99999,0.0,0.0006]
[1779069051310,55.45,76899.65,1.5,-0.99999,0.0,0.0006]
[1779069051527,55.45,76894.57,1.5,-0.99999,0.0,0.00058]
[1779069052534,55.45,76892.29,1.5,-0.99999,0.0,0.00058]
[1779069053541,55.45,76890.39,1.5,-0.99999,0.0,0.00057]
[1779069054162,55.45,76890.39,1.5,-0.99999,0.0,0.00057]
[1779069054308,55.45,76890.39,1.5,-0.99999,0.0,0.00057]
[1779069054548,55.45,76891.54,1.5,-0.99999,0.0,0.00058]
[1779069055555,55.45,76890.25,1.5,-0.99999,0.0,0.00057]
[1779069056040,55.45,76890.25,1.5,-0.99999,0.0,0.00057]
[1779069056060,55.45,76890.25,1.5,-0.99999,0.0,0.00057]
[1779069058576,55.45,76893.53,1.5,-0.99999,0.0,0.00058]
[1779069059192,55.45,76893.53,1.5,-0.99999,0.0,0.00058]
[1779069059309,55.45,76893.53,1.5,-0.99999,0.0,0.00058]
[1779069059583,55.45,76893.7,1.5,-0.99999,0.0,0.00058]
[1779069060062,55.45,76893.7,1.5,-0.99999,0.0,0.00058]
[1779069060309,55.45,76893.7,1.5,-0.99999,0.0,0.00058]
[1779069060590,55.45,76896.85,1.5,-0.99999,0.0,0.00059]
[1779069063579,55.45,76897.35,1.5,-0.99999,0.0,0.00059]
[1779069063810,55.45,76897.35,1.5,-0.99999,0.0,0.00059]
[1779069063844,55.45,76898.61,1.5,-0.99999,0.0,0.00059]
[1779069064589,55.45,76898.61,1.5,-0.99999,0.0,0.00059]
[1779069064811,55.45,76898.61,1.5,-0.99999,0.0,0.00059]
[1779069064862,55.45,76899.94,1.5,-0.99999,0.0,0.0006]
[1779069065625,55.45,76906.25,1.5,-0.99999,0.0,0.00061]
[1779069066632,55.45,76908.56,1.5,-0.99999,0.0,0.00062]
[1779069067457,55.45,76908.56,1.5,-0.99999,0.0,0.00062]
[1779069067571,55.45,76908.56,1.5,-0.99999,0.0,0.00062]
[1779069067639,55.45,76907.31,1.5,-0.99999,0.0,0.00061]
[1779069068646,55.45,76900.0,1.5,-0.99999,0.0,0.0006]
[1779069069653,55.45,76896.82,1.5,-0.99999,0.0,0.00059]
[1779069070660,55.45,76893.84,1.5,-0.99999,0.0,0.00058]
[1779069072674,55.45,76896.82,1.5,-0.99999,0.0,0.00059]
[1779069073681,55.45,76899.26,1.5,-0.99999,0.0,0.00059]
[1779069074062,55.45,76899.26,1.5,-0.99999,0.0,0.00059]
[1779069074688,55.45,76901.71,1.5,-0.99999,0.0,0.0006]
[1779069075748,55.45,76901.71,1.5,-0.99999,0.0,0.0006]
[1779069075811,55.45,76901.71,1.5,-0.99999,0.0,0.0006]
[1779069075840,55.45,76903.69,1.5,-0.99999,0.0,0.00061]
[1779069076702,55.45,76897.95,1.5,-0.99999,0.0,0.00059]
[1779069077718,55.45,76886.96,1.5,-0.99999,0.0,0.00057]
[1779069078724,55.45,76886.24,1.5,-0.99999,0.0,0.00057]
[1779069079245,55.45,76886.24,1.5,-0.99999,0.0,0.00057]
[1779069079312,55.45,76886.24,1.5,-0.99999,0.0,0.00057]
[1779069079728,55.45,76887.37,1.5,-0.99999,0.0,0.00057]
[1779069080735,55.45,76891.34,1.5,-0.99999,0.0,0.00058]
[1779069081742,55.45,76895.49,1.5,-0.99999,0.0,0.00059]
[1779069082357,55.45,76895.49,1.5,-0.99999,0.0,0.00059]
[1779069082561,55.45,76895.49,1.5,-0.99999,0.0,0.00059]
[1779069082654,55.45,76895.49,1.5,-0.99999,0.0,0.00059]
[1779069082809,55.45,76895.49,1.5,-0.99999,0.0,0.00059]
[1779069082909,55.45,76898.47,1.5,-0.99999,0.0,0.00059]
[1779069083756,55.45,76902.06,1.5,-0.99999,0.0,0.0006]
[1779069086779,55.45,76905.1,1.5,-0.99999,0.0,0.00061]
[1779069087784,55.45,76909.21,1.5,-0.99999,0.0,0.00062]
[1779069088583,55.45,76909.21,1.5,-0.99999,0.0,0.00062]
[1779069088808,55.45,76909.21,1.5,-0.99999,0.0,0.00062]
[1779069088883,55.45,76909.21,1.5,-0.99999,0.0,0.00062]
[1779069088909,55.45,76910.98,1.5,-0.99999,0.0,0.00062]
[1779069089060,55.45,76910.98,1.5,-0.99999,0.0,0.00062]
[1779069089799,55.45,76912.77,1.5,-0.99999,0.0,0.00063]
[1779069090806,55.45,76919.83,1.5,-0.99999,0.0,0.00064]
[1779069091813,55.45,76922.72,1.5,-0.99999,0.0,0.00063]
[1779069093827,55.45,76923.78,1.5,-0.99999,0.0,0.00064]
[1779069095321,55.45,76924.0,1.5,-0.99999,0.0,0.00064]
[1779069095391,55.45,76924.0,1.5,-0.99999,0.0,0.00064]
[1779069095563,55.45,76924.0,1.5,-0.99999,0.0,0.00064]
[1779069095841,55.45,76924.77,1.5,-0.99999,0.0,0.00064]
[1779069100876,55.45,76923.93,1.5,-0.99999,0.0,0.00064]
[1779069101883,55.45,76921.65,1.5,-0.99999,0.0,0.00063]
[1779069102890,55.45,76915.24,1.5,-0.99999,0.0,0.00062]
[1779069103897,55.45,76907.64,1.5,-0.99999,0.0,0.0006]
[1779069104904,55.45,76908.28,1.5,-0.99999,0.0,0.0006]
[1779069105911,55.45,76910.48,1.5,-0.99999,0.0,0.0006]
[1779069106664,55.45,76910.48,1.5,-0.99999,0.0,0.0006]
[1779069106810,55.45,76910.48,1.5,-0.99999,0.0,0.0006]
[1779069106918,55.45,76911.54,1.5,-0.99999,0.0,0.00061]
[1779069107219,55.45,76911.54,1.5,-0.99999,0.0,0.00061]
[1779069107313,55.45,76911.54,1.5,-0.99999,0.0,0.00061]
[1779069110946,55.45,76908.79,1.5,-0.99999,0.0,0.0006]
[1779069111954,55.45,76906.86,1.5,-0.99999,0.0,0.0006]
[1779069113967,55.45,76902.48,1.5,-0.99999,0.0,0.00059]
[1779069114974,55.45,76900.57,1.5,-0.99999,0.0,0.00058]
[1779069116119,55.45,76901.12,1.5,-0.99999,0.0,0.00058]
[1779069116309,55.45,76901.12,1.5,-0.99999,0.0,0.00058]
[1779069116423,55.45,76901.12,1.5,-0.99999,0.0,0.00058]
[1779069116563,55.45,76901.12,1.5,-0.99999,0.0,0.00058]
[1779069116989,55.45,76901.16,1.5,-0.99999,0.0,0.00058]
[1779069122027,55.45,76901.17,1.5,-0.99999,0.0,0.00058]
[1779069125048,55.45,76902.68,1.5,-0.99999,0.0,0.00059]
[1779069126055,55.45,76900.47,1.5,-0.99999,0.0,0.00058]
[1779069127050,55.45,76900.47,1.5,-0.99999,0.0,0.00058]
[1779069127060,55.45,76900.47,1.5,-0.99999,0.0,0.00058]
[1779069129075,55.45,76900.21,1.5,-0.99999,0.0,0.00058]
[1779069129309,55.45,76900.21,1.5,-0.99999,0.0,0.00058]
[1779069129409,55.45,76899.61,1.5,-0.99999,0.0,0.00058]
[1779069130086,55.45,76895.6,1.5,-0.99999,0.0,0.00057]
[1779069131092,55.45,76888.88,1.5,-0.99999,0.0,0.00056]
[1779069132099,55.45,76883.34,1.5,-0.99999,0.0,0.00054]
[1779069134113,55.45,76887.84,1.5,-0.99999,0.0,0.00055]
[1779069135120,55.45,76896.02,1.5,-0.99999,0.0,0.00057]
[1779069136127,55.45,76901.04,1.5,-0.99999,0.0,0.00058]
[1779069137135,55.45,76898.43,1.5,-0.99999,0.0,0.00058]
[1779069138141,55.45,76892.44,1.5,-0.99999,0.0,0.00056]
[1779069139792,55.45,76892.44,1.5,-0.99999,0.0,0.00056]
[1779069139811,55.45,76892.44,1.5,-0.99999,0.0,0.00056]
[1779069139815,55.45,76888.37,1.5,-0.99999,0.0,0.00055]
[1779069140158,55.45,76886.48,1.5,-0.99999,0.0,0.00055]
[1779069142169,55.45,76887.64,1.5,-0.99999,0.0,0.00055]
[1779069144183,55.45,76884.57,1.5,-0.99999,0.0,0.00055]
[1779069147850,55.45,76885.45,1.5,-0.99999,0.0,0.00055]
[1779069147953,55.45,76885.45,1.5,-0.99999,0.0,0.00055]
[1779069148001,55.45,76885.51,1.5,-0.99999,0.0,0.00055]
[1779069148068,55.45,76885.51,1.5,-0.99999,0.0,0.00055]
[1779069148211,55.45,76882.16,1.5,-0.99999,0.0,0.00054]
[1779069149218,55.45,76877.47,1.5,-0.99999,0.0,0.00053]
[1779069151232,55.45,76884.06,1.5,-0.99999,0.0,0.00053]
[1779069152239,55.45,76887.95,1.5,-0.99999,0.0,0.00054]
[1779069153303,55.45,76887.95,1.5,-0.99999,0.0,0.00054]
[1779069153415,55.45,76887.95,1.5,-0.99999,0.0,0.00054]
[1779069153511,55.45,76887.91,1.5,-0.99999,0.0,0.00054]
[1779069154750,55.45,76887.91,1.5,-0.99999,0.0,0.00054]
[1779069155260,55.45,76892.08,1.5,-0.99999,0.0,0.00055]
[1779069157275,55.45,76893.63,1.5,-0.99999,0.0,0.00055]
[1779069158281,55.45,76910.64,1.5,-0.99999,0.0,0.00059]
[1779069159288,55.45,76924.73,1.5,-0.99999,0.0,0.00062]
[1779069160295,55.45,76926.25,1.5,-0.99999,0.0,0.00063]
[1779069161594,55.45,76924.32,1.5,-0.99999,0.0,0.00062]
[1779069162309,55.45,76920.78,1.5,-0.99999,0.0,0.00061]
[1779069164858,55.45,76920.45,1.5,-0.99999,0.0,0.00061]
[1779069164913,55.45,76920.45,1.5,-0.99999,0.0,0.00061]
[1779069165014,55.45,76917.69,1.5,-0.99999,0.0,0.0006]
[1779069167344,55.45,76918.8,1.5,-0.99999,0.0,0.00061]
[1779069170365,55.45,76920.76,1.5,-0.99999,0.0,0.00061]
[1779069171372,55.45,76923.62,1.5,-0.99999,0.0,0.00062]
[1779069172234,55.45,76923.62,1.5,-0.99999,0.0,0.00062]
[1779069172311,55.45,76923.62,1.5,-0.99999,0.0,0.00062]
[1779069172371,55.45,76923.62,1.5,-0.99999,0.0,0.00062]
[1779069172564,55.45,76923.62,1.5,-0.99999,0.0,0.00062]
[1779069172630,55.45,76923.62,1.5,-0.99999,0.0,0.00062]
[1779069173386,55.45,76919.76,1.5,-0.99999,0.0,0.00061]
[1779069175400,55.45,76921.11,1.5,-0.99999,0.0,0.00061]
[1779069176382,55.45,76921.11,1.5,-0.99999,0.0,0.00061]
[1779069176441,55.45,76921.11,1.5,-0.99999,0.0,0.00061]
[1779069176564,55.45,76921.11,1.5,-0.99999,0.0,0.00061]
[1779069176621,55.45,76924.62,1.5,-0.99999,0.0,0.00062]
[1779069177414,55.45,76928.32,1.5,-0.99999,0.0,0.00063]
[1779069178421,55.45,76935.39,1.5,-0.99999,0.0,0.00065]
[1779069179428,55.45,76940.12,1.5,-0.99999,0.0,0.00066]
[1779069181528,55.45,76940.37,1.5,-0.99999,0.0,0.00066]
[1779069181568,55.45,76940.37,1.5,-0.99999,0.0,0.00066]
[1779069181584,55.45,76940.37,1.5,-0.99999,0.0,0.00066]
[1779069181814,55.45,76940.37,1.5,-0.99999,0.0,0.00066]
[1779069181910,55.45,76938.74,1.5,-0.99999,0.0,0.00066]
[1779069184464,55.45,76940.13,1.5,-0.99999,0.0,0.00066]
[1779069186094,55.45,76940.45,1.5,-0.99999,0.0,0.00066]
[1779069186314,55.45,76940.45,1.5,-0.99999,0.0,0.00066]
[1779069186478,55.45,76939.33,1.5,-0.99999,0.0,0.00066]
[1779069187837,55.45,76939.33,1.5,-0.99999,0.0,0.00066]
[1779069188061,55.45,76939.33,1.5,-0.99999,0.0,0.00066]
[1779069187910,55.45,76938.98,1.5,-0.99999,0.0,0.00066]
[1779069190506,55.45,76941.05,1.5,-0.99999,0.0,0.00066]
[1779069192520,55.45,76939.46,1.5,-0.99999,0.0,0.00066]
[1779069193527,55.45,76938.17,1.5,-0.99999,0.0,0.00065]
[1779069194930,55.45,76938.17,1.5,-0.99999,0.0,0.00065]
[1779069195067,55.45,76938.17,1.5,-0.99999,0.0,0.00065]
[1779069195023,55.45,76936.61,1.5,-0.99999,0.0,0.00065]
[1779069195541,55.45,76938.99,1.5,-0.99999,0.0,0.00066]
[1779069197555,55.45,76940.92,1.5,-0.99999,0.0,0.00066]
[1779069199569,55.45,76943.49,1.5,-0.99999,0.0,0.00067]
[1779069201148,55.45,76943.71,1.5,-0.99999,0.0,0.00067]
[1779069201311,55.45,76943.71,1.5,-0.99999,0.0,0.00067]
[1779069201583,55.45,76942.74,1.5,-0.99999,0.0,0.00067]
[1779069202590,55.45,76931.91,1.5,-0.99999,0.0,0.00064]
[1779069203597,55.45,76924.79,1.5,-0.99999,0.0,0.00062]
[1779069204205,55.45,76924.79,1.5,-0.99999,0.0,0.00062]
[1779069204319,55.45,76924.79,1.5,-0.99999,0.0,0.00062]
[1779069204604,55.45,76923.13,1.5,-0.99999,0.0,0.00062]
[1779069205611,55.45,76921.83,1.5,-0.99999,0.0,0.00061]
[1779069206825,55.45,76921.83,1.5,-0.99999,0.0,0.00061]
[1779069207063,55.45,76921.83,1.5,-0.99999,0.0,0.00061]
[1779069206958,55.45,76921.64,1.5,-0.99999,0.0,0.00061]
[1779069207625,55.45,76921.9,1.5,-0.99999,0.0,0.00061]
[1779069211653,55.45,76922.8,1.5,-0.99999,0.0,0.0006]
[1779069214674,55.45,76923.95,1.5,-0.99999,0.0,0.0006]
[1779069216688,55.45,76926.97,1.5,-0.99999,0.0,0.00061]
[1779069217695,55.45,76933.45,1.5,-0.99999,0.0,0.00063]
[1779069218702,55.45,76935.66,1.5,-0.99999,0.0,0.00063]
[1779069219861,55.45,76935.66,1.5,-0.99999,0.0,0.00063]
[1779069220060,55.45,76935.66,1.5,-0.99999,0.0,0.00063]
[1779069219880,55.45,76941.15,1.5,-0.99999,0.0,0.00064]
[1779069222731,55.45,76943.61,1.5,-0.99999,0.0,0.00065]
[1779069224181,55.45,76943.62,1.5,-0.99999,0.0,0.00065]
[1779069224310,55.45,76943.62,1.5,-0.99999,0.0,0.00065]
[1779069225923,55.45,76942.95,1.5,-0.99999,0.0,0.00065]
[1779069226058,55.45,76942.95,1.5,-0.99999,0.0,0.00065]
[1779069226124,55.45,76944.07,1.5,-0.99999,0.0,0.00065]
[1779069227766,55.45,76945.07,1.5,-0.99999,0.0,0.00065]
[1779069233726,55.45,76945.17,1.5,-0.99999,0.0,0.00065]
[1779069233811,55.45,76945.17,1.5,-0.99999,0.0,0.00065]
[1779069237836,55.45,76946.87,1.5,-0.99999,0.0,0.00066]
[1779069239850,55.45,76944.15,1.5,-0.99999,0.0,0.00065]
[1779069240857,55.45,76942.82,1.5,-0.99999,0.0,0.00065]
[1779069242256,55.45,76943.59,1.5,-0.99999,0.0,0.00065]
[1779069242305,55.45,76943.59,1.5,-0.99999,0.0,0.00065]
[1779069242312,55.45,76943.59,1.5,-0.99999,0.0,0.00065]
[1779069242561,55.45,76943.59,1.5,-0.99999,0.0,0.00065]
[1779069242871,55.45,76944.1,1.5,-0.99999,0.0,0.00065]
[1779069243878,55.45,76945.87,1.5,-0.99999,0.0,0.00066]
[1779069244885,55.45,76943.37,1.5,-0.99999,0.0,0.00065]
[1779069248913,55.45,76938.96,1.5,-0.99999,0.0,0.00064]
[1779069249766,55.45,76938.96,1.5,-0.99999,0.0,0.00064]
[1779069249811,55.45,76938.96,1.5,-0.99999,0.0,0.00064]
[1779069250060,55.45,76938.96,1.5,-0.99999,0.0,0.00064]
[1779069249920,55.45,76941.71,1.5,-0.99999,0.0,0.00065]
[1779069250927,55.45,76945.22,1.5,-0.99999,0.0,0.00065]
[1779069252941,55.45,76948.79,1.5,-0.99999,0.0,0.00066]
[1779069253948,55.45,76953.14,1.5,-0.99999,0.0,0.00068]
[1779069254350,55.45,76953.14,1.5,-0.99999,0.0,0.00068]
[1779069254561,55.45,76953.14,1.5,-0.99999,0.0,0.00068]
[1779069254955,55.45,76952.17,1.5,-0.99999,0.0,0.00067]
[1779069256972,55.45,76943.38,1.5,-0.99999,0.0,0.00065]
[1779069257978,55.45,76936.56,1.5,-0.99999,0.0,0.00063]
[1779069258630,55.45,76936.56,1.5,-0.99999,0.0,0.00063]
[1779069258633,55.45,76936.56,1.5,-0.99999,0.0,0.00063]
[1779069258810,55.45,76936.56,1.5,-0.99999,0.0,0.00063]
[1779069258985,55.45,76936.98,1.5,-0.99999,0.0,0.00063]
[1779069260999,55.45,76935.64,1.5,-0.99999,0.0,0.00063]
[1779069262006,55.45,76938.78,1.5,-0.99999,0.0,0.00064]
[1779069263013,55.45,76943.39,1.5,-0.99999,0.0,0.00065]
[1779069263698,55.45,76943.39,1.5,-0.99999,0.0,0.00065]
[1779069263810,55.45,76943.39,1.5,-0.99999,0.0,0.00065]
[1779069264020,55.45,76944.22,1.5,-0.99999,0.0,0.00065]
[1779069267041,55.45,76946.11,1.5,-0.99999,0.0,0.00066]
[1779069267696,55.45,76946.11,1.5,-0.99999,0.0,0.00066]
[1779069267818,55.45,76946.11,1.5,-0.99999,0.0,0.00066]
[1779069268318,55.45,76946.49,1.5,-0.99999,0.0,0.00066]
[1779069268560,55.45,76946.49,1.5,-0.99999,0.0,0.00066]
[1779069269055,55.45,76946.79,1.5,-0.99999,0.0,0.00066]
[1779069270063,55.45,76944.6,1.5,-0.99999,0.0,0.00065]
[1779069271069,55.45,76943.44,1.5,-0.99999,0.0,0.00063]
[1779069272076,55.45,76945.3,1.5,-0.99999,0.0,0.00064]
[1779069272526,55.45,76945.3,1.5,-0.99999,0.0,0.00064]
[1779069272561,55.45,76945.3,1.5,-0.99999,0.0,0.00064]
[1779069273083,55.45,76944.35,1.5,-0.99999,0.0,0.00064]
[1779069274090,55.45,76945.39,1.5,-0.99999,0.0,0.00064]
[1779069276106,55.45,76944.31,1.5,-0.99999,0.0,0.00063]
[1779069279127,55.45,76943.25,1.5,-0.99999,0.0,0.00063]
[1779069280134,55.45,76944.62,1.5,-0.99999,0.0,0.00064]
[1779069282069,55.45,76944.61,1.5,-0.99999,0.0,0.00064]
[1779069282148,55.45,76944.29,1.5,-0.99999,0.0,0.00063]
[1779069282308,55.45,76944.29,1.5,-0.99999,0.0,0.00063]
[1779069283155,55.45,76944.15,1.5,-0.99999,0.0,0.00063]
[1779069284163,55.45,76946.93,1.5,-0.99999,0.0,0.00064]
[1779069285169,55.45,76945.83,1.5,-0.99999,0.0,0.00064]
[1779069285199,55.45,76945.83,1.5,-0.99999,0.0,0.00064]
[1779069285312,55.45,76945.83,1.5,-0.99999,0.0,0.00064]
[1779069292218,55.45,76945.57,1.5,-0.99999,0.0,0.00064]
[1779069297253,55.45,76945.21,1.5,-0.99999,0.0,0.00064]
[1779069299059,55.45,76945.21,1.5,-0.99999,0.0,0.00064]
[1779069299124,55.45,76945.21,1.5,-0.99999,0.0,0.00064]
[1779069299158,55.45,76943.1,1.5,-0.99999,0.0,0.00063]
[1779069299309,55.45,76943.1,1.5,-0.99999,0.0,0.00063]
[1779069299409,55.45,76941.12,1.5,-0.99999,0.0,0.00063]
[1779069304125,55.45,76941.15,1.5,-0.99999,0.0,0.00063]
[1779069304127,55.45,76941.15,1.5,-0.99999,0.0,0.00063]
[1779069304146,55.45,76943.76,1.5,-0.99999,0.0,0.00063]
[1779069304308,55.45,76943.76,1.5,-0.99999,0.0,0.00063]
[1779069304409,55.45,76948.44,1.5,-0.99999,0.0,0.00065]
[1779069305309,55.45,76950.37,1.5,-0.99999,0.0,0.00065]
[1779069306316,55.45,76948.05,1.5,-0.99999,0.0,0.00064]
[1779069310053,55.45,76947.58,1.5,-0.99999,0.0,0.00064]
[1779069310057,55.45,76947.58,1.5,-0.99999,0.0,0.00064]
[1779069310070,55.45,76947.58,1.5,-0.99999,0.0,0.00064]
[1779069310154,55.45,76947.58,1.5,-0.99999,0.0,0.00064]
[1779069310309,55.45,76947.58,1.5,-0.99999,0.0,0.00064]
[1779069310344,55.45,76945.4,1.5,-0.99999,0.0,0.00064]
[1779069311351,55.45,76944.48,1.5,-0.99999,0.0,0.00064]
[1779069315301,55.45,76944.55,1.5,-0.99999,0.0,0.00064]
[1779069315309,55.45,76944.55,1.5,-0.99999,0.0,0.00064]
[1779069317393,55.45,76946.02,1.5,-0.99999,0.0,0.00064]
[1779069319407,55.45,76943.85,1.5,-0.99999,0.0,0.00063]
[1779069320413,55.45,76943.85,1.5,-0.99999,0.0,0.00063]
[1779069320483,55.45,76943.85,1.5,-0.99999,0.0,0.00063]
[1779069320562,55.45,76943.85,1.5,-0.99999,0.0,0.00063]
[1779069320636,55.45,76936.13,1.5,-0.99999,0.0,0.00062]
[1779069321421,55.45,76933.17,1.5,-0.99999,0.0,0.00061]
[1779069322910,55.45,76933.17,1.5,-0.99999,0.0,0.00061]
[1779069323057,55.45,76933.17,1.5,-0.99999,0.0,0.00061]
[1779069323435,55.45,76934.12,1.5,-0.99999,0.0,0.00061]
[1779069327463,55.45,76934.98,1.5,-0.99999,0.0,0.00061]
[1779069329829,55.45,76935.26,1.5,-0.99999,0.0,0.00061]
[1779069329838,55.45,76935.26,1.5,-0.99999,0.0,0.00061]
[1779069330060,55.45,76935.26,1.5,-0.99999,0.0,0.00061]
[1779069330130,55.45,76935.36,1.5,-0.99999,0.0,0.00061]
[1779069332100,55.45,76935.16,1.5,-0.99999,0.0,0.00061]
[1779069332201,55.45,76940.54,1.5,-0.99999,0.0,0.00061]
[1779069332312,55.45,76940.54,1.5,-0.99999,0.0,0.00061]
[1779069332498,55.45,76943.73,1.5,-0.99999,0.0,0.00062]
[1779069333426,55.45,76943.73,1.5,-0.99999,0.0,0.00062]
[1779069333562,55.45,76943.73,1.5,-0.99999,0.0,0.00062]
[1779069333632,55.45,76947.61,1.5,-0.99999,0.0,0.00063]
[1779069339676,55.45,76948.07,1.5,-0.99999,0.0,0.00063]
[1779069339810,55.45,76948.07,1.5,-0.99999,0.0,0.00063]
[1779069340554,55.45,76950.14,1.5,-0.99999,0.0,0.00063]
[1779069342568,55.45,76963.27,1.5,-0.99999,0.0,0.00067]
[1779069343575,55.45,76972.56,1.5,-0.99999,0.0,0.00069]
[1779069344582,55.45,76974.16,1.5,-0.99999,0.0,0.00069]
[1779069347160,55.45,76974.43,1.5,-0.99999,0.0,0.00069]
[1779069347230,55.45,76974.43,1.5,-0.99999,0.0,0.00069]
[1779069346596,55.45,76977.66,1.5,-0.99999,0.0,0.0007]
[1779069347309,55.45,76977.66,1.5,-0.99999,0.0,0.0007]
[1779069347603,55.45,76979.09,1.5,-0.99999,0.0,0.00071]
[1779069348610,55.45,76976.71,1.5,-0.99999,0.0,0.0007]
[1779069349617,55.45,76979.36,1.5,-0.99999,0.0,0.00071]
[1779069350624,55.45,76998.78,1.5,-0.99999,0.0,0.00076]
[1779069351631,55.45,77004.92,1.5,-0.99999,0.0,0.00078]
[1779069352638,55.45,77008.36,1.5,-0.99999,0.0,0.00079]
[1779069353900,55.45,77006.15,1.5,-0.99999,0.0,0.00078]
[1779069354652,55.45,77007.69,1.5,-0.99999,0.0,0.00079]
[1779069355732,55.45,77007.69,1.5,-0.99999,0.0,0.00079]
[1779069355809,55.45,77007.69,1.5,-0.99999,0.0,0.00079]
[1779069355885,55.45,77007.69,1.5,-0.99999,0.0,0.00079]
[1779069356059,55.45,77007.69,1.5,-0.99999,0.0,0.00079]
[1779069356159,55.45,77009.24,1.5,-0.99999,0.0,0.00079]
[1779069360694,55.45,77008.22,1.5,-0.99999,0.0,0.00079]
[1779069361701,55.45,77003.24,1.5,-0.99999,0.0,0.00078]
[1779069362708,55.45,76991.49,1.5,-0.99999,0.0,0.00074]
[1779069363716,55.45,76996.16,1.5,-0.99999,0.0,0.00076]
[1779069364722,55.45,76998.02,1.5,-0.99999,0.0,0.00076]
[1779069365729,55.45,77000.17,1.5,-0.99999,0.0,0.00077]
[1779069366736,55.45,77006.13,1.5,-0.99999,0.0,0.00078]
[1779069367743,55.45,77014.29,1.5,-0.99999,0.0,0.00081]
[1779069368750,55.45,77016.2,1.5,-0.99999,0.0,0.00082]
[1779069369759,55.45,77023.19,1.5,-0.99999,0.0,0.00084]
[1779069370765,55.45,77032.23,1.5,-0.99999,0.0,0.00087]
[1779069372779,55.45,77030.64,1.5,-0.99999,0.0,0.00086]
[1779069373786,55.45,77028.85,1.5,-0.99999,0.0,0.00086]
[1779069375102,55.45,77028.85,1.5,-0.99999,0.0,0.00086]
[1779069375138,55.45,77034.74,1.5,-0.99999,0.0,0.00088]
[1779069375809,55.45,77069.44,1.5,-0.99999,0.0,0.001]
[1779069376816,55.45,77070.26,1.5,-0.99999,0.0,0.001]
[1779069377823,55.45,77070.29,1.5,-0.99999,0.0,0.001]
[1779069378648,55.45,77070.29,1.5,-0.99999,0.0,0.001]
[1779069378830,55.45,77069.94,1.5,-0.99999,0.0,0.001]
[1779069379837,55.45,77068.61,1.5,-0.99999,0.0,0.001]
[1779069381851,55.45,77064.87,1.5,-0.99999,0.0,0.00098]
[1779069382858,55.45,77060.37,1.5,-0.99999,0.0,0.00096]
[1779069383868,55.45,77058.02,1.5,-0.99999,0.0,0.00096]
[1779069384874,55.45,77077.9,1.5,-0.99999,0.0,0.00103]
[1779069385881,55.45,77083.86,1.5,-0.99999,0.0,0.00105]
[1779069386888,55.45,77085.01,1.5,-0.99999,0.0,0.00106]
[1779069388902,55.45,77092.13,1.5,-0.99999,0.0,0.00109]
[1779069389909,55.45,77095.78,1.5,-0.99999,0.0,0.0011]
[1779069390916,55.45,77097.19,1.5,-0.99999,0.0,0.00111]
[1779069391453,55.45,77097.19,1.5,-0.99999,0.0,0.00111]
[1779069391923,55.45,77101.5,1.5,-0.99999,0.0,0.0011]
[1779069392658,55.45,77101.5,1.5,-0.99999,0.0,0.0011]
[1779069393937,55.45,77098.22,1.5,-0.99999,0.0,0.00108]
[1779069394944,55.45,77094.73,1.5,-0.99999,0.0,0.00107]
[1779069396038,55.45,77094.73,1.5,-0.99999,0.0,0.00107]
[1779069396058,55.45,77094.73,1.5,-0.99999,0.0,0.00107]
[1779069396140,55.45,77096.0,1.5,-0.99999,0.0,0.00108]
[1779069398161,55.45,77095.62,1.5,-0.99999,0.0,0.00107]
[1779069398262,55.45,77093.77,1.5,-0.99999,0.0,0.00107]
[1779069398313,55.45,77093.77,1.5,-0.99999,0.0,0.00107]
[1779069398972,55.45,77088.83,1.5,-0.99999,0.0,0.00105]
[1779069399979,55.45,77085.8,1.5,-0.99999,0.0,0.00104]
[1779069401993,55.45,77088.71,1.5,-0.99999,0.0,0.00105]
[1779069403289,55.45,77095.61,1.5,-0.99999,0.0,0.00107]
[1779069404009,55.45,77100.39,1.5,-0.99999,0.0,0.00109]
[1779069405024,55.45,77100.39,1.5,-0.99999,0.0,0.00109]
[1779069405060,55.45,77100.39,1.5,-0.99999,0.0,0.00109]
[1779069405069,55.45,77102.32,1.5,-0.99999,0.0,0.0011]
[1779069406022,55.45,77103.51,1.5,-0.99999,0.0,0.00111]
[1779069406571,55.45,77103.51,1.5,-0.99999,0.0,0.00111]
[1779069407029,55.45,77104.7,1.5,-0.99999,0.0,0.00111]
[1779069408036,55.45,77105.87,1.5,-0.99999,0.0,0.00112]
[1779069409317,55.45,77104.12,1.5,-0.99999,0.0,0.00111]
[1779069409562,55.45,77104.12,1.5,-0.99999,0.0,0.00111]
[1779069410050,55.45,77104.36,1.5,-0.99999,0.0,0.00111]
[1779069411950,55.45,77105.0,1.5,-0.99999,0.0,0.00111]
[1779069412057,55.45,77105.0,1.5,-0.99999,0.0,0.00111]
[1779069412064,55.45,77106.38,1.5,-0.99999,0.0,0.00112]
[1779069413071,55.45,77111.85,1.5,-0.99999,0.0,0.00114]
[1779069414078,55.45,77111.01,1.5,-0.99999,0.0,0.00114]
[1779069417099,55.45,77108.77,1.5,-0.99999,0.0,0.00113]
[1779069417359,55.45,77108.77,1.5,-0.99999,0.0,0.00113]
[1779069417562,55.45,77108.77,1.5,-0.99999,0.0,0.00113]
[1779069417698,55.45,77108.77,1.5,-0.99999,0.0,0.00113]
[1779069417809,55.45,77108.77,1.5,-0.99999,0.0,0.00113]
[1779069418106,55.45,77108.97,1.5,-0.99999,0.0,0.00113]
[1779069419113,55.45,77108.09,1.5,-0.99999,0.0,0.00113]
[1779069420120,55.45,77107.33,1.5,-0.99999,0.0,0.00112]
[1779069421238,55.45,77107.33,1.5,-0.99999,0.0,0.00112]
[1779069421307,55.45,77107.33,1.5,-0.99999,0.0,0.00112]
[1779069421313,55.45,77104.85,1.5,-0.99999,0.0,0.00111]
[1779069423141,55.45,77103.74,1.5,-0.99999,0.0,0.00111]
[1779069423599,55.45,77103.74,1.5,-0.99999,0.0,0.00111]
[1779069423808,55.45,77103.74,1.5,-0.99999,0.0,0.00111]
[1779069424148,55.45,77102.54,1.5,-0.99999,0.0,0.0011]
[1779069425155,55.45,77101.59,1.5,-0.99999,0.0,0.0011]
[1779069426162,55.45,77097.6,1.5,-0.99999,0.0,0.00108]
[1779069426806,55.45,77097.6,1.5,-0.99999,0.0,0.00108]
[1779069427064,55.45,77097.6,1.5,-0.99999,0.0,0.00108]
[1779069427169,55.45,77098.36,1.5,-0.99999,0.0,0.00109]
[1779069428176,55.45,77102.96,1.5,-0.99999,0.0,0.0011]
[1779069428677,55.45,77102.96,1.5,-0.99999,0.0,0.0011]
[1779069428808,55.45,77102.96,1.5,-0.99999,0.0,0.0011]
[1779069430190,55.45,77104.58,1.5,-0.99999,0.0,0.00111]
[1779069431197,55.45,77107.19,1.5,-0.99999,0.0,0.00112]
[1779069432204,55.45,77108.72,1.5,-0.99999,0.0,0.00113]
[1779069432919,55.45,77108.72,1.5,-0.99999,0.0,0.00113]
[1779069433060,55.45,77108.72,1.5,-0.99999,0.0,0.00113]
[1779069433903,55.45,77108.24,1.5,-0.99999,0.0,0.00113]
[1779069434059,55.45,77108.24,1.5,-0.99999,0.0,0.00113]
[1779069434218,55.45,77110.26,1.5,-0.99999,0.0,0.00114]
[1779069435225,55.45,77114.99,1.5,-0.99999,0.0,0.00116]
[1779069436234,55.45,77116.04,1.5,-0.99999,0.0,0.00116]
[1779069438872,55.45,77116.65,1.5,-0.99999,0.0,0.00116]
[1779069439083,55.45,77116.65,1.5,-0.99999,0.0,0.00116]
[1779069439255,55.45,77117.7,1.5,-0.99999,0.0,0.00117]
[1779069440262,55.45,77119.08,1.5,-0.99999,0.0,0.00117]
[1779069441269,55.45,77121.24,1.5,-0.99999,0.0,0.00118]
[1779069443164,55.45,77120.79,1.5,-0.99999,0.0,0.00118]
[1779069443308,55.45,77120.79,1.5,-0.99999,0.0,0.00118]
[1779069443283,55.45,77119.12,1.5,-0.99999,0.0,0.00117]
[1779069444290,55.45,77118.65,1.5,-0.99999,0.0,0.00117]
[1779069445297,55.45,77120.7,1.5,-0.99999,0.0,0.00118]
[1779069446304,55.45,77121.77,1.5,-0.99999,0.0,0.00119]
[1779069447321,55.45,77121.77,1.5,-0.99999,0.0,0.00119]
[1779069447560,55.45,77121.96,1.5,-0.99999,0.0,0.00119]
[1779069449325,55.45,77120.78,1.5,-0.99999,0.0,0.00118]
[1779069450332,55.45,77119.82,1.5,-0.99999,0.0,0.00118]
[1779069451339,55.45,77119.61,1.5,-0.99999,0.0,0.00115]
[1779069453934,55.45,77119.73,1.5,-0.99999,0.0,0.00115]
[1779069454057,55.45,77119.73,1.5,-0.99999,0.0,0.00115]
[1779069454360,55.45,77118.84,1.5,-0.99999,0.0,0.00114]
[1779069455367,55.45,77120.49,1.5,-0.99999,0.0,0.00115]
[1779069456985,55.45,77120.49,1.5,-0.99999,0.0,0.00115]
[1779069457060,55.45,77120.49,1.5,-0.99999,0.0,0.00115]
[1779069458388,55.45,77119.73,1.5,-0.99999,0.0,0.00115]
[1779069460402,55.45,77120.88,1.5,-0.99999,0.0,0.00115]
[1779069461479,55.45,77120.88,1.5,-0.99999,0.0,0.00115]
[1779069461563,55.45,77120.88,1.5,-0.99999,0.0,0.00115]
[1779069461580,55.45,77120.27,1.5,-0.99999,0.0,0.00115]
[1779069462416,55.45,77118.08,1.5,-0.99999,0.0,0.00114]
[1779069463423,55.45,77110.83,1.5,-0.99999,0.0,0.00111]
[1779069465162,55.45,77106.13,1.5,-0.99999,0.0,0.00109]
[1779069465859,55.45,77106.13,1.5,-0.99999,0.0,0.00109]
[1779069465892,55.45,77106.13,1.5,-0.99999,0.0,0.00109]
[1779069466061,55.45,77106.13,1.5,-0.99999,0.0,0.00109]
[1779069466162,55.45,77101.04,1.5,-0.99999,0.0,0.00107]
[1779069466444,55.45,77099.7,1.5,-0.99999,0.0,0.00106]
[1779069468458,55.45,77100.82,1.5,-0.99999,0.0,0.00107]
[1779069469465,55.45,77102.09,1.5,-0.99999,0.0,0.00107]
[1779069472487,55.45,77100.81,1.5,-0.99999,0.0,0.00107]
[1779069474500,55.45,77098.26,1.5,-0.99999,0.0,0.00106]
[1779069475507,55.45,77095.08,1.5,-0.99999,0.0,0.00104]
[1779069478493,55.45,77096.11,1.5,-0.99999,0.0,0.00105]
[1779069478564,55.45,77096.11,1.5,-0.99999,0.0,0.00105]
[1779069478570,55.45,77097.41,1.5,-0.99999,0.0,0.00105]
[1779069480930,55.45,77097.63,1.5,-0.99999,0.0,0.00105]
[1779069481060,55.45,77097.63,1.5,-0.99999,0.0,0.00105]
[1779069481265,55.45,77096.53,1.5,-0.99999,0.0,0.00105]
[1779069481549,55.45,77093.9,1.5,-0.99999,0.0,0.00104]
[1779069482556,55.45,77092.22,1.5,-0.99999,0.0,0.00103]
[1779069483563,55.45,77091.04,1.5,-0.99999,0.0,0.00103]
[1779069484570,55.45,77088.77,1.5,-0.99999,0.0,0.00102]
[1779069485425,55.45,77088.77,1.5,-0.99999,0.0,0.00102]
[1779069485566,55.45,77088.77,1.5,-0.99999,0.0,0.00102]
[1779069485577,55.45,77087.24,1.5,-0.99999,0.0,0.00101]
[1779069488603,55.45,77083.35,1.5,-0.99999,0.0,0.001]
[1779069489610,55.45,77082.06,1.5,-0.99999,0.0,0.00099]
[1779069492631,55.45,77079.86,1.5,-0.99999,0.0,0.00099]
[1779069493584,55.45,77079.86,1.5,-0.99999,0.0,0.00099]
[1779069493814,55.45,77079.86,1.5,-0.99999,0.0,0.00099]
[1779069496582,55.45,77079.24,1.5,-0.99999,0.0,0.00098]
[1779069496809,55.45,77079.24,1.5,-0.99999,0.0,0.00098]
[1779069496903,55.45,77079.14,1.5,-0.99999,0.0,0.00098]
[1779069499680,55.45,77080.95,1.5,-0.99999,0.0,0.00099]
[1779069505121,55.45,77080.89,1.5,-0.99999,0.0,0.00099]
[1779069505311,55.45,77080.89,1.5,-0.99999,0.0,0.00099]
[1779069506732,55.45,77082.74,1.5,-0.99999,0.0,0.001]
[1779069507739,55.45,77084.11,1.5,-0.99999,0.0,0.001]
[1779069511767,55.45,77080.65,1.5,-0.99999,0.0,0.00096]
[1779069512774,55.45,77077.36,1.5,-0.99999,0.0,0.00095]
[1779069513781,55.45,77081.82,1.5,-0.99999,0.0,0.00097]
[1779069514788,55.45,77086.33,1.5,-0.99999,0.0,0.00098]
[1779069515989,55.45,77086.33,1.5,-0.99999,0.0,0.00098]
[1779069516066,55.45,77086.33,1.5,-0.99999,0.0,0.00098]
[1779069516900,55.45,77085.49,1.5,-0.99999,0.0,0.00098]
[1779069517059,55.45,77085.49,1.5,-0.99999,0.0,0.00098]
[1779069517159,55.45,77085.39,1.5,-0.99999,0.0,0.00098]
[1779069519823,55.45,77088.03,1.5,-0.99999,0.0,0.00099]
[1779069525865,55.45,77088.82,1.5,-0.99999,0.0,0.00099]
[1779069526892,55.45,77088.82,1.5,-0.99999,0.0,0.00099]
[1779069527060,55.45,77088.82,1.5,-0.99999,0.0,0.00099]
[1779069527879,55.45,77086.93,1.5,-0.99999,0.0,0.00099]
[1779069532914,55.45,77087.12,1.5,-0.99999,0.0,0.00099]
[1779069533921,55.45,77090.74,1.5,-0.99999,0.0,0.001]
[1779069534928,55.45,77094.93,1.5,-0.99999,0.0,0.00102]
[1779069535935,55.45,77091.7,1.5,-0.99999,0.0,0.001]
[1779069536942,55.45,77087.58,1.5,-0.99999,0.0,0.00099]
[1779069537881,55.45,77087.58,1.5,-0.99999,0.0,0.00099]
[1779069538059,55.45,77087.58,1.5,-0.99999,0.0,0.00099]
[1779069538114,55.45,77084.18,1.5,-0.99999,0.0,0.00098]
[1779069539586,55.45,77083.72,1.5,-0.99999,0.0,0.00097]
[1779069539808,55.45,77083.72,1.5,-0.99999,0.0,0.00097]
[1779069539963,55.45,77082.74,1.5,-0.99999,0.0,0.00097]
[1779069541977,55.45,77080.95,1.5,-0.99999,0.0,0.00096]
[1779069543831,55.45,77080.7,1.5,-0.99999,0.0,0.00096]
[1779069544063,55.45,77080.7,1.5,-0.99999,0.0,0.00096]
[1779069546005,55.45,77085.09,1.5,-0.99999,0.0,0.00098]
[1779069548020,55.45,77087.52,1.5,-0.99999,0.0,0.00099]
[1779069549325,55.45,77087.52,1.5,-0.99999,0.0,0.00099]
[1779069549409,55.45,77090.8,1.5,-0.99999,0.0,0.001]
[1779069549562,55.45,77090.8,1.5,-0.99999,0.0,0.001]
[1779069550890,55.45,77091.4,1.5,-0.99999,0.0,0.001]
[1779069551058,55.45,77091.4,1.5,-0.99999,0.0,0.001]
[1779069551159,55.45,77091.22,1.5,-0.99999,0.0,0.001]
[1779069557083,55.45,77089.69,1.5,-0.99999,0.0,0.001]
[1779069559404,55.45,77090.96,1.5,-0.99999,0.0,0.001]
[1779069560294,55.45,77090.96,1.5,-0.99999,0.0,0.001]
[1779069560309,55.45,77090.96,1.5,-0.99999,0.0,0.001]
[1779069560389,55.45,77089.68,1.5,-0.99999,0.0,0.001]
[1779069565140,55.45,77087.47,1.5,-0.99999,0.0,0.00099]
[1779069566147,55.45,77084.82,1.5,-0.99999,0.0,0.00098]
[1779069566907,55.45,77084.82,1.5,-0.99999,0.0,0.00098]
[1779069567060,55.45,77084.82,1.5,-0.99999,0.0,0.00098]
[1779069567797,55.45,77084.44,1.5,-0.99999,0.0,0.00098]
[1779069567811,55.45,77084.44,1.5,-0.99999,0.0,0.00098]
[1779069568161,55.45,77083.95,1.5,-0.99999,0.0,0.00098]
[1779069569168,55.45,77082.74,1.5,-0.99999,0.0,0.00097]
[1779069571182,55.45,77080.11,1.5,-0.99999,0.0,0.00094]
[1779069572189,55.45,77077.85,1.5,-0.99999,0.0,0.00093]
[1779069573014,55.45,77077.85,1.5,-0.99999,0.0,0.00093]
[1779069573063,55.45,77077.85,1.5,-0.99999,0.0,0.00093]
[1779069579238,55.45,77077.34,1.5,-0.99999,0.0,0.00093]
[1779069580245,55.45,77073.78,1.5,-0.99999,0.0,0.00091]
[1779069581252,55.45,77070.25,1.5,-0.99999,0.0,0.0009]
[1779069583348,55.45,77070.13,1.5,-0.99999,0.0,0.0009]
[1779069583562,55.45,77070.13,1.5,-0.99999,0.0,0.0009]
[1779069584536,55.45,77070.13,1.5,-0.99999,0.0,0.0009]
[1779069584565,55.45,77070.13,1.5,-0.99999,0.0,0.0009]
[1779069585284,55.45,77069.06,1.5,-0.99999,0.0,0.0009]
[1779069589499,55.45,77070.01,1.5,-0.99999,0.0,0.0009]
[1779069589559,55.45,77069.4,1.5,-0.99999,0.0,0.0009]
[1779069592333,55.45,77067.85,1.5,-0.99999,0.0,0.00089]
[1779069593340,55.45,77072.36,1.5,-0.99999,0.0,0.00091]
[1779069594347,55.45,77073.5,1.5,-0.99999,0.0,0.00091]
[1779069594818,55.45,77073.5,1.5,-0.99999,0.0,0.00091]
[1779069595061,55.45,77073.5,1.5,-0.99999,0.0,0.00091]
[1779069595533,55.45,77073.31,1.5,-0.99999,0.0,0.00091]
[1779069595563,55.45,77073.31,1.5,-0.99999,0.0,0.00091]
[1779069596362,55.45,77073.44,1.5,-0.99999,0.0,0.00091]
[1779069599383,55.45,77074.97,1.5,-0.99999,0.0,0.00092]
[1779069601398,55.45,77080.83,1.5,-0.99999,0.0,0.00094]
[1779069602428,55.45,77080.83,1.5,-0.99999,0.0,0.00094]
[1779069602405,55.45,77077.99,1.5,-0.99999,0.0,0.00093]
[1779069602561,55.45,77077.99,1.5,-0.99999,0.0,0.00093]
[1779069603412,55.45,77073.62,1.5,-0.99999,0.0,0.00091]
[1779069604201,55.45,77073.62,1.5,-0.99999,0.0,0.00091]
[1779069604309,55.45,77073.62,1.5,-0.99999,0.0,0.00091]
[1779069604756,55.45,77074.38,1.5,-0.99999,0.0,0.00092]
[1779069604812,55.45,77074.38,1.5,-0.99999,0.0,0.00092]
[1779069605426,55.45,77072.5,1.5,-0.99999,0.0,0.00091]
[1779069607441,55.45,77071.31,1.5,-0.99999,0.0,0.0009]
[1779069608774,55.45,77070.48,1.5,-0.99999,0.0,0.0009]
[1779069608810,55.45,77070.48,1.5,-0.99999,0.0,0.0009]
[1779069609455,55.45,77069.07,1.5,-0.99999,0.0,0.0009]
[1779069610462,55.45,77066.12,1.5,-0.99999,0.0,0.00089]
[1779069612075,55.45,77065.68,1.5,-0.99999,0.0,0.00089]
[1779069612177,55.45,77065.68,1.5,-0.99999,0.0,0.00089]
[1779069612309,55.45,77065.68,1.5,-0.99999,0.0,0.00089]
[1779069612476,55.45,77065.27,1.5,-0.99999,0.0,0.00088]
[1779069613483,55.45,77066.58,1.5,-0.99999,0.0,0.00089]
[1779069614491,55.45,77068.19,1.5,-0.99999,0.0,0.00089]
[1779069616507,55.45,77065.34,1.5,-0.99999,0.0,0.00088]
[1779069617516,55.45,77061.27,1.5,-0.99999,0.0,0.00087]
[1779069618522,55.45,77056.26,1.5,-0.99999,0.0,0.00085]
[1779069619529,55.45,77059.41,1.5,-0.99999,0.0,0.00086]
[1779069620536,55.45,77064.97,1.5,-0.99999,0.0,0.00088]
[1779069620847,55.45,77064.97,1.5,-0.99999,0.0,0.00088]
[1779069621064,55.45,77064.97,1.5,-0.99999,0.0,0.00088]
[1779069621544,55.45,77067.61,1.5,-0.99999,0.0,0.00089]
[1779069622541,55.45,77067.61,1.5,-0.99999,0.0,0.00089]
[1779069622569,55.45,77067.61,1.5,-0.99999,0.0,0.00089]
[1779069622643,55.45,77070.21,1.5,-0.99999,0.0,0.0009]
[1779069626578,55.45,77068.61,1.5,-0.99999,0.0,0.0009]
[1779069629217,55.45,77068.14,1.5,-0.99999,0.0,0.00089]
[1779069629311,55.45,77068.14,1.5,-0.99999,0.0,0.00089]
[1779069629412,55.45,77066.4,1.5,-0.99999,0.0,0.00089]
[1779069629599,55.45,77064.26,1.5,-0.99999,0.0,0.00088]
[1779069631613,55.45,77062.32,1.5,-0.99999,0.0,0.00085]
[1779069632620,55.45,77061.21,1.5,-0.99999,0.0,0.00085]
[1779069633945,55.45,77061.21,1.5,-0.99999,0.0,0.00085]
[1779069634061,55.45,77061.21,1.5,-0.99999,0.0,0.00085]
[1779069634159,55.45,77060.78,1.5,-0.99999,0.0,0.00085]
[1779069635386,55.45,77060.78,1.5,-0.99999,0.0,0.00085]
[1779069635481,55.45,77059.03,1.5,-0.99999,0.0,0.00084]
[1779069635642,55.45,77057.65,1.5,-0.99999,0.0,0.00084]
[1779069638663,55.45,77056.31,1.5,-0.99999,0.0,0.00083]
[1779069640359,55.45,77056.31,1.5,-0.99999,0.0,0.00083]
[1779069640565,55.45,77056.31,1.5,-0.99999,0.0,0.00083]
[1779069640451,55.45,77060.83,1.5,-0.99999,0.0,0.00085]
[1779069641342,55.45,77060.83,1.5,-0.99999,0.0,0.00085]
[1779069641560,55.45,77060.83,1.5,-0.99999,0.0,0.00085]
[1779069641380,55.45,77063.04,1.5,-0.99999,0.0,0.00085]
[1779069641684,55.45,77065.22,1.5,-0.99999,0.0,0.00086]
[1779069643698,55.45,77066.47,1.5,-0.99999,0.0,0.00086]
[1779069646524,55.45,77066.65,1.5,-0.99999,0.0,0.00087]
[1779069646567,55.45,77066.65,1.5,-0.99999,0.0,0.00087]
[1779069646719,55.45,77062.0,1.5,-0.99999,0.0,0.00085]
[1779069647726,55.45,77058.43,1.5,-0.99999,0.0,0.00084]
[1779069648733,55.45,77057.06,1.5,-0.99999,0.0,0.00083]
[1779069649741,55.45,77055.98,1.5,-0.99999,0.0,0.00083]
[1779069650748,55.45,77048.5,1.5,-0.99999,0.0,0.00081]
[1779069651674,55.45,77048.5,1.5,-0.99999,0.0,0.00081]
[1779069651811,55.45,77048.5,1.5,-0.99999,0.0,0.00081]
[1779069652555,55.45,77048.5,1.5,-0.99999,0.0,0.00081]
[1779069652564,55.45,77048.5,1.5,-0.99999,0.0,0.00081]
[1779069651819,55.45,77046.54,1.5,-0.99999,0.0,0.0008]
[1779069652764,55.45,77043.56,1.5,-0.99999,0.0,0.00079]
[1779069653771,55.45,77040.58,1.5,-0.99999,0.0,0.00078]
[1779069655785,55.45,77037.06,1.5,-0.99999,0.0,0.00077]
[1779069657450,55.45,77037.06,1.5,-0.99999,0.0,0.00077]
[1779069657563,55.45,77037.06,1.5,-0.99999,0.0,0.00077]
[1779069657497,55.45,77035.76,1.5,-0.99999,0.0,0.00077]
[1779069658806,55.45,77034.37,1.5,-0.99999,0.0,0.00076]
[1779069661828,55.45,77032.11,1.5,-0.99999,0.0,0.00076]
[1779069662835,55.45,77034.22,1.5,-0.99999,0.0,0.00076]
[1779069664083,55.45,77034.22,1.5,-0.99999,0.0,0.00076]
[1779069664310,55.45,77034.22,1.5,-0.99999,0.0,0.00076]
[1779069665856,55.45,77037.99,1.5,-0.99999,0.0,0.00077]
[1779069666863,55.45,77031.4,1.5,-0.99999,0.0,0.00076]
[1779069667907,55.45,77031.4,1.5,-0.99999,0.0,0.00076]
[1779069668063,55.45,77031.4,1.5,-0.99999,0.0,0.00076]
[1779069668164,55.45,77022.86,1.5,-0.99999,0.0,0.00073]
[1779069669207,55.45,77022.86,1.5,-0.99999,0.0,0.00073]
[1779069669310,55.45,77022.86,1.5,-0.99999,0.0,0.00073]
[1779069669369,55.45,77022.95,1.5,-0.99999,0.0,0.00073]
[1779069672906,55.45,77019.67,1.5,-0.99999,0.0,0.00072]
[1779069673913,55.45,77017.76,1.5,-0.99999,0.0,0.00072]
[1779069674751,55.45,77017.76,1.5,-0.99999,0.0,0.00072]
[1779069674807,55.45,77017.76,1.5,-0.99999,0.0,0.00072]
[1779069674920,55.45,77019.13,1.5,-0.99999,0.0,0.00072]
[1779069676934,55.45,77026.68,1.5,-0.99999,0.0,0.00074]
[1779069677941,55.45,77040.4,1.5,-0.99999,0.0,0.00078]
[1779069678948,55.45,77046.18,1.5,-0.99999,0.0,0.0008]
[1779069679804,55.45,77046.18,1.5,-0.99999,0.0,0.0008]
[1779069680061,55.45,77046.18,1.5,-0.99999,0.0,0.0008]
[1779069680091,55.45,77047.3,1.5,-0.99999,0.0,0.0008]
[1779069680962,55.45,77044.97,1.5,-0.99999,0.0,0.0008]
[1779069681626,55.45,77044.97,1.5,-0.99999,0.0,0.0008]
[1779069681809,55.45,77044.97,1.5,-0.99999,0.0,0.0008]
[1779069681969,55.45,77041.98,1.5,-0.99999,0.0,0.00079]
[1779069683563,55.45,77041.98,1.5,-0.99999,0.0,0.00079]
[1779069683575,55.45,77040.28,1.5,-0.99999,0.0,0.00078]
[1779069683809,55.45,77040.28,1.5,-0.99999,0.0,0.00078]
[1779069683985,55.45,77038.41,1.5,-0.99999,0.0,0.00078]
[1779069684990,55.45,77037.29,1.5,-0.99999,0.0,0.00077]
[1779069687773,55.45,77036.77,1.5,-0.99999,0.0,0.00077]
[1779069687808,55.45,77036.77,1.5,-0.99999,0.0,0.00077]
[1779069688016,55.45,77035.81,1.5,-0.99999,0.0,0.00077]
[1779069689218,55.45,77035.81,1.5,-0.99999,0.0,0.00077]
[1779069689307,55.45,77035.81,1.5,-0.99999,0.0,0.00077]
[1779069689319,55.45,77032.22,1.5,-0.99999,0.0,0.00076]
[1779069690028,55.45,77030.2,1.5,-0.99999,0.0,0.00075]
[1779069691035,55.45,77029.67,1.5,-0.99999,0.0,0.00073]
[1779069692421,55.45,77029.67,1.5,-0.99999,0.0,0.00073]
[1779069692561,55.45,77029.67,1.5,-0.99999,0.0,0.00073]
[1779069692600,55.45,77029.1,1.5,-0.99999,0.0,0.00073]
[1779069695421,55.45,77028.62,1.5,-0.99999,0.0,0.00073]
[1779069695558,55.45,77028.62,1.5,-0.99999,0.0,0.00073]
[1779069696073,55.45,77027.02,1.5,-0.99999,0.0,0.00072]
[1779069699417,55.45,77027.63,1.5,-0.99999,0.0,0.00072]
[1779069699560,55.45,77027.63,1.5,-0.99999,0.0,0.00072]
[1779069699519,55.45,77026.46,1.5,-0.99999,0.0,0.00072]
[1779069700101,55.45,77025.09,1.5,-0.99999,0.0,0.00072]
[1779069701108,55.45,77026.57,1.5,-0.99999,0.0,0.00072]
[1779069702072,55.45,77026.57,1.5,-0.99999,0.0,0.00072]
[1779069702307,55.45,77026.57,1.5,-0.99999,0.0,0.00072]
[1779069702408,55.45,77031.26,1.5,-0.99999,0.0,0.00073]
[1779069703122,55.45,77034.21,1.5,-0.99999,0.0,0.00074]
[1779069705043,55.45,77034.89,1.5,-0.99999,0.0,0.00074]
[1779069705058,55.45,77034.89,1.5,-0.99999,0.0,0.00074]
[1779069705136,55.45,77036.02,1.5,-0.99999,0.0,0.00075]
[1779069706143,55.45,77040.99,1.5,-0.99999,0.0,0.00076]
[1779069709165,55.45,77042.31,1.5,-0.99999,0.0,0.00077]
[1779069711179,55.45,77040.64,1.5,-0.99999,0.0,0.00076]
[1779069713193,55.45,77042.3,1.5,-0.99999,0.0,0.00077]
[1779069714559,55.45,77042.3,1.5,-0.99999,0.0,0.00077]
[1779069716563,55.45,77041.53,1.5,-0.99999,0.0,0.00076]
[1779069722082,55.45,77040.59,1.5,-0.99999,0.0,0.00076]
[1779069722312,55.45,77040.59,1.5,-0.99999,0.0,0.00076]
[1779069722409,55.45,77042.14,1.5,-0.99999,0.0,0.00077]
[1779069723084,55.45,77042.14,1.5,-0.99999,0.0,0.00077]
[1779069723309,55.45,77042.14,1.5,-0.99999,0.0,0.00077]
[1779069723376,55.45,77048.09,1.5,-0.99999,0.0,0.00078]
[1779069724271,55.45,77050.83,1.5,-0.99999,0.0,0.00079]
[1779069725278,55.45,77052.98,1.5,-0.99999,0.0,0.0008]
[1779069725901,55.45,77052.98,1.5,-0.99999,0.0,0.0008]
[1779069726060,55.45,77052.98,1.5,-0.99999,0.0,0.0008]
[1779069726285,55.45,77058.04,1.5,-0.99999,0.0,0.00081]
[1779069728299,55.45,77056.58,1.5,-0.99999,0.0,0.00081]
[1779069731598,55.45,77051.06,1.5,-0.99999,0.0,0.00079]
[1779069732276,55.45,77051.06,1.5,-0.99999,0.0,0.00079]
[1779069732312,55.45,77051.06,1.5,-0.99999,0.0,0.00079]
[1779069732327,55.45,77045.08,1.5,-0.99999,0.0,0.00077]
[1779069734566,55.45,77046.02,1.5,-0.99999,0.0,0.00078]
[1779069735349,55.45,77052.01,1.5,-0.99999,0.0,0.0008]
[1779069735986,55.45,77052.01,1.5,-0.99999,0.0,0.0008]
[1779069736061,55.45,77052.01,1.5,-0.99999,0.0,0.0008]
[1779069736355,55.45,77055.4,1.5,-0.99999,0.0,0.00081]
[1779069737016,55.45,77055.4,1.5,-0.99999,0.0,0.00081]
[1779069737059,55.45,77055.4,1.5,-0.99999,0.0,0.00081]
[1779069737362,55.45,77054.7,1.5,-0.99999,0.0,0.0008]
[1779069741390,55.45,77049.03,1.5,-0.99999,0.0,0.00079]
[1779069742204,55.45,77049.03,1.5,-0.99999,0.0,0.00079]
[1779069742307,55.45,77049.03,1.5,-0.99999,0.0,0.00079]
[1779069742397,55.45,77044.29,1.5,-0.99999,0.0,0.00077]
[1779069743404,55.45,77042.68,1.5,-0.99999,0.0,0.00077]
[1779069748440,55.45,77042.85,1.5,-0.99999,0.0,0.00077]
[1779069749579,55.45,77042.85,1.5,-0.99999,0.0,0.00077]
[1779069749673,55.45,77042.66,1.5,-0.99999,0.0,0.00077]
[1779069749808,55.45,77042.66,1.5,-0.99999,0.0,0.00077]
[1779069749812,55.45,77042.66,1.5,-0.99999,0.0,0.00077]
[1779069750059,55.45,77042.66,1.5,-0.99999,0.0,0.00077]
[1779069751460,55.45,77043.65,1.5,-0.99999,0.0,0.00075]
[1779069752467,55.45,77044.73,1.5,-0.99999,0.0,0.00075]
[1779069753553,55.45,77044.73,1.5,-0.99999,0.0,0.00075]
[1779069753564,55.45,77044.73,1.5,-0.99999,0.0,0.00075]
[1779069753596,55.45,77047.87,1.5,-0.99999,0.0,0.00076]
[1779069753712,55.45,77047.87,1.5,-0.99999,0.0,0.00076]
[1779069753810,55.45,77047.87,1.5,-0.99999,0.0,0.00076]
[1779069754481,55.45,77051.67,1.5,-0.99999,0.0,0.00077]
[1779069759516,55.45,77057.38,1.5,-0.99999,0.0,0.00079]
[1779069760295,55.45,77057.38,1.5,-0.99999,0.0,0.00079]
[1779069760308,55.45,77057.38,1.5,-0.99999,0.0,0.00079]
[1779069760521,55.45,77057.38,1.5,-0.99999,0.0,0.00079]
[1779069760568,55.45,77057.38,1.5,-0.99999,0.0,0.00079]
[1779069760665,55.45,77062.99,1.5,-0.99999,0.0,0.00081]
[1779069761530,55.45,77064.87,1.5,-0.99999,0.0,0.00081]
[1779069763544,55.45,77065.91,1.5,-0.99999,0.0,0.00082]
[1779069764510,55.45,77065.91,1.5,-0.99999,0.0,0.00082]
[1779069764561,55.45,77065.91,1.5,-0.99999,0.0,0.00082]
[1779069764627,55.45,77065.91,1.5,-0.99999,0.0,0.00082]
[1779069764660,55.45,77065.93,1.5,-0.99999,0.0,0.00082]
[1779069764810,55.45,77065.93,1.5,-0.99999,0.0,0.00082]
[1779069766565,55.45,77072.88,1.5,-0.99999,0.0,0.00084]
[1779069767573,55.45,77075.38,1.5,-0.99999,0.0,0.00085]
[1779069768579,55.45,77077.21,1.5,-0.99999,0.0,0.00085]
[1779069769586,55.45,77078.92,1.5,-0.99999,0.0,0.00086]
[1779069770593,55.45,77081.48,1.5,-0.99999,0.0,0.00087]
[1779069771206,55.45,77081.48,1.5,-0.99999,0.0,0.00087]
[1779069771317,55.45,77081.48,1.5,-0.99999,0.0,0.00087]
[1779069771392,55.45,77081.48,1.5,-0.99999,0.0,0.00087]
[1779069771567,55.45,77081.48,1.5,-0.99999,0.0,0.00087]
[1779069771600,55.45,77081.83,1.5,-0.99999,0.0,0.00087]
[1779069772607,55.45,77084.33,1.5,-0.99999,0.0,0.00088]
[1779069773614,55.45,77085.66,1.5,-0.99999,0.0,0.00088]
[1779069775628,55.45,77086.81,1.5,-0.99999,0.0,0.00089]
[1779069776635,55.45,77091.69,1.5,-0.99999,0.0,0.0009]
[1779069777642,55.45,77089.96,1.5,-0.99999,0.0,0.0009]
[1779069778649,55.45,77086.74,1.5,-0.99999,0.0,0.00089]
[1779069778825,55.45,77086.74,1.5,-0.99999,0.0,0.00089]
[1779069778958,55.45,77086.74,1.5,-0.99999,0.0,0.00089]
[1779069779061,55.45,77086.74,1.5,-0.99999,0.0,0.00089]
[1779069779656,55.45,77086.03,1.5,-0.99999,0.0,0.00088]
[1779069780663,55.45,77086.97,1.5,-0.99999,0.0,0.00089]
[1779069781671,55.45,77088.06,1.5,-0.99999,0.0,0.00089]
[1779069782678,55.45,77090.2,1.5,-0.99999,0.0,0.0009]
[1779069783028,55.45,77090.2,1.5,-0.99999,0.0,0.0009]
[1779069783060,55.45,77090.2,1.5,-0.99999,0.0,0.0009]
[1779069783685,55.45,77091.18,1.5,-0.99999,0.0,0.0009]
[1779069784039,55.45,77091.18,1.5,-0.99999,0.0,0.0009]
[1779069784058,55.45,77091.18,1.5,-0.99999,0.0,0.0009]
[1779069784692,55.45,77092.55,1.5,-0.99999,0.0,0.00091]
[1779069788104,55.45,77092.24,1.5,-0.99999,0.0,0.0009]
[1779069788314,55.45,77092.24,1.5,-0.99999,0.0,0.0009]
[1779069790703,55.45,77093.27,1.5,-0.99999,0.0,0.00091]
[1779069790808,55.45,77093.27,1.5,-0.99999,0.0,0.00091]
[1779069790906,55.45,77092.6,1.5,-0.99999,0.0,0.00091]
[1779069791769,55.45,77093.54,1.5,-0.99999,0.0,0.00091]
[1779069793287,55.45,77093.54,1.5,-0.99999,0.0,0.00091]
[1779069793309,55.45,77096.41,1.5,-0.99999,0.0,0.00092]
[1779069793759,55.45,77095.38,1.5,-0.99999,0.0,0.00092]
[1779069795704,55.45,77094.2,1.5,-0.99999,0.0,0.00091]
[1779069795973,55.45,77094.2,1.5,-0.99999,0.0,0.00091]
[1779069798918,55.45,77094.33,1.5,-0.99999,0.0,0.00091]
[1779069799065,55.45,77094.33,1.5,-0.99999,0.0,0.00091]
[1779069799112,55.45,77094.7,1.5,-0.99999,0.0,0.00091]
[1779069799771,55.45,77094.7,1.5,-0.99999,0.0,0.00091]
[1779069799814,55.45,77094.7,1.5,-0.99999,0.0,0.00091]
[1779069799912,55.45,77100.87,1.5,-0.99999,0.0,0.00094]
[1779069800808,55.45,77106.61,1.5,-0.99999,0.0,0.00096]
[1779069802372,55.45,77106.61,1.5,-0.99999,0.0,0.00096]
[1779069802562,55.45,77106.61,1.5,-0.99999,0.0,0.00096]
[1779069802582,55.45,77109.59,1.5,-0.99999,0.0,0.00097]
[1779069803504,55.45,77109.59,1.5,-0.99999,0.0,0.00097]
[1779069803563,55.45,77109.59,1.5,-0.99999,0.0,0.00097]
[1779069803652,55.45,77111.92,1.5,-0.99999,0.0,0.00098]
[1779069803829,55.45,77114.78,1.5,-0.99999,0.0,0.00099]
[1779069804836,55.45,77116.19,1.5,-0.99999,0.0,0.00099]
[1779069805843,55.45,77119.35,1.5,-0.99999,0.0,0.001]
[1779069806850,55.45,77122.84,1.5,-0.99999,0.0,0.00102]
[1779069807857,55.45,77124.47,1.5,-0.99999,0.0,0.00102]
[1779069808864,55.45,77128.11,1.5,-0.99999,0.0,0.00104]
[1779069809877,55.45,77133.7,1.5,-0.99999,0.0,0.00106]
[1779069810900,55.45,77125.63,1.5,-0.99999,0.0,0.00103]
[1779069811904,55.45,77121.25,1.5,-0.99999,0.0,0.00098]
[1779069812911,55.45,77125.97,1.5,-0.99999,0.0,0.001]
[1779069813872,55.45,77125.97,1.5,-0.99999,0.0,0.001]
[1779069813918,55.45,77128.61,1.5,-0.99999,0.0,0.00101]
[1779069814925,55.45,77129.88,1.5,-0.99999,0.0,0.00102]
[1779069816023,55.45,77129.88,1.5,-0.99999,0.0,0.00102]
[1779069816124,55.45,77133.27,1.5,-0.99999,0.0,0.00103]
[1779069816939,55.45,77134.73,1.5,-0.99999,0.0,0.00104]
[1779069818349,55.45,77134.73,1.5,-0.99999,0.0,0.00104]
[1779069818559,55.45,77134.73,1.5,-0.99999,0.0,0.00104]
[1779069818660,55.45,77134.81,1.5,-0.99999,0.0,0.00104]
[1779069820740,55.45,77134.84,1.5,-0.99999,0.0,0.00104]
[1779069820811,55.45,77135.13,1.5,-0.99999,0.0,0.00104]
[1779069826002,55.45,77135.55,1.5,-0.99999,0.0,0.00104]
[1779069827267,55.45,77135.55,1.5,-0.99999,0.0,0.00104]
[1779069827309,55.45,77135.55,1.5,-0.99999,0.0,0.00104]
[1779069828617,55.45,77135.44,1.5,-0.99999,0.0,0.00104]
[1779069828718,55.45,77136.52,1.5,-0.99999,0.0,0.00104]
[1779069828818,55.45,77136.52,1.5,-0.99999,0.0,0.00104]
[1779069829023,55.45,77136.09,1.5,-0.99999,0.0,0.00104]
[1779069831758,55.45,77136.45,1.5,-0.99999,0.0,0.00104]
[1779069831037,55.45,77135.14,1.5,-0.99999,0.0,0.00104]
[1779069831809,55.45,77135.14,1.5,-0.99999,0.0,0.00104]
[1779069837789,55.45,77135.13,1.5,-0.99999,0.0,0.00104]
[1779069837816,55.45,77135.0,1.5,-0.99999,0.0,0.00104]
[1779069840079,55.45,77134.99,1.5,-0.99999,0.0,0.00104]
[1779069840310,55.45,77134.99,1.5,-0.99999,0.0,0.00104]
[1779069840335,55.45,77134.57,1.5,-0.99999,0.0,0.00104]
[1779069842058,55.45,77134.97,1.5,-0.99999,0.0,0.00104]
[1779069842312,55.45,77134.97,1.5,-0.99999,0.0,0.00104]
[1779069842410,55.45,77133.54,1.5,-0.99999,0.0,0.00103]
[1779069843121,55.45,77135.87,1.5,-0.99999,0.0,0.00104]
[1779069844128,55.45,77139.49,1.5,-0.99999,0.0,0.00106]
[1779069845142,55.45,77139.49,1.5,-0.99999,0.0,0.00106]
[1779069845314,55.45,77139.49,1.5,-0.99999,0.0,0.00106]
[1779069845390,55.45,77136.57,1.5,-0.99999,0.0,0.00104]
[1779069846142,55.45,77134.96,1.5,-0.99999,0.0,0.00104]
[1779069847307,55.45,77134.96,1.5,-0.99999,0.0,0.00104]
[1779069847564,55.45,77134.96,1.5,-0.99999,0.0,0.00104]
[1779069847665,55.45,77135.27,1.5,-0.99999,0.0,0.00104]
[1779069849106,55.45,77134.97,1.5,-0.99999,0.0,0.00104]
[1779069849314,55.45,77134.97,1.5,-0.99999,0.0,0.00104]
[1779069849393,55.45,77132.59,1.5,-0.99999,0.0,0.00103]
[1779069851177,55.45,77133.54,1.5,-0.99999,0.0,0.00103]
[1779069854198,55.45,77130.76,1.5,-0.99999,0.0,0.00102]
[1779069855205,55.45,77131.63,1.5,-0.99999,0.0,0.00102]
[1779069859233,55.45,77130.57,1.5,-0.99999,0.0,0.00102]
[1779069860240,55.45,77128.87,1.5,-0.99999,0.0,0.00101]
[1779069860909,55.45,77128.87,1.5,-0.99999,0.0,0.00101]
[1779069860973,55.45,77128.87,1.5,-0.99999,0.0,0.00101]
[1779069861062,55.45,77128.87,1.5,-0.99999,0.0,0.00101]
[1779069861247,55.45,77130.69,1.5,-0.99999,0.0,0.00102]
[1779069862254,55.45,77132.98,1.5,-0.99999,0.0,0.00103]
[1779069863261,55.45,77134.02,1.5,-0.99999,0.0,0.00103]
[1779069864995,55.45,77133.45,1.5,-0.99999,0.0,0.00103]
[1779069865058,55.45,77133.45,1.5,-0.99999,0.0,0.00103]
[1779069869554,55.45,77133.98,1.5,-0.99999,0.0,0.00103]
[1779069869773,55.45,77133.98,1.5,-0.99999,0.0,0.00103]
[1779069869810,55.45,77133.98,1.5,-0.99999,0.0,0.00103]
[1779069869820,55.45,77132.3,1.5,-0.99999,0.0,0.00103]
[1779069870310,55.45,77131.31,1.5,-0.99999,0.0,0.00102]
[1779069871317,55.45,77129.88,1.5,-0.99999,0.0,0.00099]
[1779069872324,55.45,77128.82,1.5,-0.99999,0.0,0.00099]
[1779069874338,55.45,77130.4,1.5,-0.99999,0.0,0.00099]
[1779069875262,55.45,77130.4,1.5,-0.99999,0.0,0.00099]
[1779069875311,55.45,77130.4,1.5,-0.99999,0.0,0.00099]
[1779069881387,55.45,77130.6,1.5,-0.99999,0.0,0.00099]
[1779069883401,55.45,77123.07,1.5,-0.99999,0.0,0.00096]
[1779069884408,55.45,77113.38,1.5,-0.99999,0.0,0.00093]
[1779069885415,55.45,77108.97,1.5,-0.99999,0.0,0.00091]
[1779069886422,55.45,77105.93,1.5,-0.99999,0.0,0.0009]
[1779069887216,55.45,77105.93,1.5,-0.99999,0.0,0.0009]
[1779069887311,55.45,77105.93,1.5,-0.99999,0.0,0.0009]
[1779069887563,55.45,77105.93,1.5,-0.99999,0.0,0.0009]
[1779069887816,55.45,77105.93,1.5,-0.99999,0.0,0.0009]
[1779069887837,55.45,77105.43,1.5,-0.99999,0.0,0.0009]
[1779069888436,55.45,77106.35,1.5,-0.99999,0.0,0.0009]
[1779069890450,55.45,77104.31,1.5,-0.99999,0.0,0.0009]
[1779069893586,55.45,77103.83,1.5,-0.99999,0.0,0.0009]
[1779069893810,55.45,77103.83,1.5,-0.99999,0.0,0.0009]
[1779069893634,55.45,77107.82,1.5,-0.99999,0.0,0.00091]
[1779069893875,55.45,77107.82,1.5,-0.99999,0.0,0.00091]
[1779069894068,55.45,77107.82,1.5,-0.99999,0.0,0.00091]
[1779069894478,55.45,77109.83,1.5,-0.99999,0.0,0.00092]
[1779069895485,55.45,77110.58,1.5,-0.99999,0.0,0.00092]
[1779069896894,55.45,77110.55,1.5,-0.99999,0.0,0.00092]
[1779069897067,55.45,77110.55,1.5,-0.99999,0.0,0.00092]
[1779069897502,55.45,77112.06,1.5,-0.99999,0.0,0.00092]
[1779069898509,55.45,77114.06,1.5,-0.99999,0.0,0.00093]
[1779069899819,55.45,77114.06,1.5,-0.99999,0.0,0.00093]
[1779069899824,55.45,77114.91,1.5,-0.99999,0.0,0.00094]
[1779069900058,55.45,77114.91,1.5,-0.99999,0.0,0.00094]
[1779069900590,55.45,77114.91,1.5,-0.99999,0.0,0.00094]
[1779069900629,55.45,77114.91,1.5,-0.99999,0.0,0.00094]
[1779069900731,55.45,77114.35,1.5,-0.99999,0.0,0.00093]
[1779069901534,55.45,77111.55,1.5,-0.99999,0.0,0.00092]
[1779069902087,55.45,77111.55,1.5,-0.99999,0.0,0.00092]
[1779069902310,55.45,77111.55,1.5,-0.99999,0.0,0.00092]
[1779069902519,55.45,77111.55,1.5,-0.99999,0.0,0.00092]
[1779069902559,55.45,77111.55,1.5,-0.99999,0.0,0.00092]
[1779069902607,55.45,77111.02,1.5,-0.99999,0.0,0.00092]
[1779069903544,55.45,77115.59,1.5,-0.99999,0.0,0.00094]
[1779069904066,55.45,77115.59,1.5,-0.99999,0.0,0.00094]
[1779069904311,55.45,77115.59,1.5,-0.99999,0.0,0.00094]
[1779069905558,55.45,77114.71,1.5,-0.99999,0.0,0.00093]
[1779069909586,55.45,77110.67,1.5,-0.99999,0.0,0.00092]
[1779069910153,55.45,77110.67,1.5,-0.99999,0.0,0.00092]
[1779069910310,55.45,77110.67,1.5,-0.99999,0.0,0.00092]
[1779069910497,55.45,77110.67,1.5,-0.99999,0.0,0.00092]
[1779069910564,55.45,77110.67,1.5,-0.99999,0.0,0.00092]
[1779069910593,55.45,77109.66,1.5,-0.99999,0.0,0.00092]
[1779069911600,55.45,77111.34,1.5,-0.99999,0.0,0.00092]
[1779069913614,55.45,77112.54,1.5,-0.99999,0.0,0.00093]
[1779069914748,55.45,77112.54,1.5,-0.99999,0.0,0.00093]
[1779069914808,55.45,77112.54,1.5,-0.99999,0.0,0.00093]
[1779069916005,55.45,77112.53,1.5,-0.99999,0.0,0.00093]
[1779069916080,55.45,77112.53,1.5,-0.99999,0.0,0.00093]
[1779069916635,55.45,77112.82,1.5,-0.99999,0.0,0.00093]
[1779069917811,55.45,77112.82,1.5,-0.99999,0.0,0.00093]
[1779069917822,55.45,77111.02,1.5,-0.99999,0.0,0.00092]
[1779069918649,55.45,77109.18,1.5,-0.99999,0.0,0.00091]
[1779069919656,55.45,77110.17,1.5,-0.99999,0.0,0.00092]
[1779069920663,55.45,77112.71,1.5,-0.99999,0.0,0.00093]
[1779069922677,55.45,77111.09,1.5,-0.99999,0.0,0.00092]
[1779069923684,55.45,77106.0,1.5,-0.99999,0.0,0.0009]
[1779069924478,55.45,77106.0,1.5,-0.99999,0.0,0.0009]
[1779069924564,55.45,77106.0,1.5,-0.99999,0.0,0.0009]
[1779069924691,55.45,77100.03,1.5,-0.99999,0.0,0.00088]
[1779069925413,55.45,77100.03,1.5,-0.99999,0.0,0.00088]
[1779069925562,55.45,77100.03,1.5,-0.99999,0.0,0.00088]
[1779069925698,55.45,77098.07,1.5,-0.99999,0.0,0.00088]
[1779069930733,55.45,77097.43,1.5,-0.99999,0.0,0.00087]
[1779069931740,55.45,77096.91,1.5,-0.99999,0.0,0.00085]
[1779069932927,55.45,77096.89,1.5,-0.99999,0.0,0.00085]
[1779069933073,55.45,77096.89,1.5,-0.99999,0.0,0.00085]
[1779069933771,55.45,77097.65,1.5,-0.99999,0.0,0.00085]
[1779069935773,55.45,77096.98,1.5,-0.99999,0.0,0.00085]
[1779069940808,55.45,77097.17,1.5,-0.99999,0.0,0.00085]
[1779069943498,55.45,77097.42,1.5,-0.99999,0.0,0.00085]
[1779069943558,55.45,77097.42,1.5,-0.99999,0.0,0.00085]
[1779069947862,55.45,77088.72,1.5,-0.99999,0.0,0.00082]
[1779069948199,55.45,77088.72,1.5,-0.99999,0.0,0.00082]
[1779069948865,55.45,77079.23,1.5,-0.99999,0.0,0.00079]
[1779069949772,55.45,77079.23,1.5,-0.99999,0.0,0.00079]
[1779069949831,55.45,77079.23,1.5,-0.99999,0.0,0.00079]
[1779069949892,55.45,77079.23,1.5,-0.99999,0.0,0.00079]
[1779069949897,55.45,77079.23,1.5,-0.99999,0.0,0.00079]
[1779069949872,55.45,77078.29,1.5,-0.99999,0.0,0.00079]
[1779069950879,55.45,77076.91,1.5,-0.99999,0.0,0.00079]
[1779069951689,55.45,77076.91,1.5,-0.99999,0.0,0.00079]
[1779069951886,55.45,77075.43,1.5,-0.99999,0.0,0.00078]
[1779069956922,55.45,77077.36,1.5,-0.99999,0.0,0.00079]
[1779069957929,55.45,77075.5,1.5,-0.99999,0.0,0.00078]
[1779069958936,55.45,77074.28,1.5,-0.99999,0.0,0.00078]
[1779069960359,55.45,77074.28,1.5,-0.99999,0.0,0.00078]
[1779069960559,55.45,77074.28,1.5,-0.99999,0.0,0.00078]
[1779069960725,55.45,77074.54,1.5,-0.99999,0.0,0.00078]
[1779069962295,55.45,77075.44,1.5,-0.99999,0.0,0.00078]
[1779069962314,55.45,77075.44,1.5,-0.99999,0.0,0.00078]
[1779069962964,55.45,77073.97,1.5,-0.99999,0.0,0.00078]
[1779069963971,55.45,77071.59,1.5,-0.99999,0.0,0.00077]
[1779069965413,55.45,77071.59,1.5,-0.99999,0.0,0.00077]
[1779069965564,55.45,77071.59,1.5,-0.99999,0.0,0.00077]
[1779069965813,55.45,77071.59,1.5,-0.99999,0.0,0.00077]
[1779069965857,55.45,77080.64,1.5,-0.99999,0.0,0.0008]
[1779069966058,55.45,77080.64,1.5,-0.99999,0.0,0.0008]
[1779069966104,55.45,77094.66,1.5,-0.99999,0.0,0.00084]
[1779069966992,55.45,77099.01,1.5,-0.99999,0.0,0.00086]
[1779069967999,55.45,77104.39,1.5,-0.99999,0.0,0.00087]
[1779069969472,55.45,77104.39,1.5,-0.99999,0.0,0.00087]
[1779069969562,55.45,77104.39,1.5,-0.99999,0.0,0.00087]
[1779069969568,55.45,77106.59,1.5,-0.99999,0.0,0.00088]
[1779069970911,55.45,77107.93,1.5,-0.99999,0.0,0.00089]
[1779069976055,55.45,77107.86,1.5,-0.99999,0.0,0.00089]
[1779069979076,55.45,77109.84,1.5,-0.99999,0.0,0.00089]
[1779069980083,55.45,77114.1,1.5,-0.99999,0.0,0.00091]
[1779069981275,55.45,77114.1,1.5,-0.99999,0.0,0.00091]
[1779069981310,55.45,77114.1,1.5,-0.99999,0.0,0.00091]
[1779069983379,55.45,77114.38,1.5,-0.99999,0.0,0.00091]
[1779069983573,55.45,77114.38,1.5,-0.99999,0.0,0.00091]
[1779069983656,55.45,77114.43,1.5,-0.99999,0.0,0.00091]
[1779069986671,55.45,77114.2,1.5,-0.99999,0.0,0.00091]
[1779069986810,55.45,77114.2,1.5,-0.99999,0.0,0.00091]
[1779069986873,55.45,77113.01,1.5,-0.99999,0.0,0.0009]
[1779069987132,55.45,77108.18,1.5,-0.99999,0.0,0.00089]
[1779069988140,55.45,77109.39,1.5,-0.99999,0.0,0.00089]
[1779069991161,55.45,77109.03,1.5,-0.99999,0.0,0.00087]
[1779069992324,55.45,77109.03,1.5,-0.99999,0.0,0.00087]
[1779069992561,55.45,77109.03,1.5,-0.99999,0.0,0.00087]
[1779069992661,55.45,77101.2,1.5,-0.99999,0.0,0.00084]
[1779069993184,55.45,77097.6,1.5,-0.99999,0.0,0.00083]
[1779069994619,55.45,77097.6,1.5,-0.99999,0.0,0.00083]
[1779069994807,55.45,77097.6,1.5,-0.99999,0.0,0.00083]
[1779069994879,55.45,77097.13,1.5,-0.99999,0.0,0.00083]
[1779069995624,55.45,77097.13,1.5,-0.99999,0.0,0.00083]
[1779069995809,55.45,77097.13,1.5,-0.99999,0.0,0.00083]
[1779069999226,55.45,77095.05,1.5,-0.99999,0.0,0.00082]
[1779070000233,55.45,77093.01,1.5,-0.99999,0.0,0.00081]
[1779070001469,55.45,77093.01,1.5,-0.99999,0.0,0.00081]
[1779070001560,55.45,77093.01,1.5,-0.99999,0.0,0.00081]
[1779070001618,55.45,77090.25,1.5,-0.99999,0.0,0.0008]
[1779070002916,55.45,77090.25,1.5,-0.99999,0.0,0.0008]
[1779070003060,55.45,77091.01,1.5,-0.99999,0.0,0.00081]
[1779070003254,55.45,77091.22,1.5,-0.99999,0.0,0.00081]
[1779070008512,55.45,77091.59,1.5,-0.99999,0.0,0.00081]
[1779070008566,55.45,77091.59,1.5,-0.99999,0.0,0.00081]
[1779070013042,55.45,77091.88,1.5,-0.99999,0.0,0.00081]
[1779070013058,55.45,77091.88,1.5,-0.99999,0.0,0.00081]
[1779070014007,55.45,77091.37,1.5,-0.99999,0.0,0.00081]
[1779070014058,55.45,77091.37,1.5,-0.99999,0.0,0.00081]
[1779070014331,55.45,77092.4,1.5,-0.99999,0.0,0.00081]
[1779070019598,55.45,77092.4,1.5,-0.99999,0.0,0.00081]
[1779070019809,55.45,77092.4,1.5,-0.99999,0.0,0.00081]
[1779070019836,55.45,77095.91,1.5,-0.99999,0.0,0.00082]
[1779070020373,55.45,77101.06,1.5,-0.99999,0.0,0.00084]
[1779070021477,55.45,77101.06,1.5,-0.99999,0.0,0.00084]
[1779070021561,55.45,77101.06,1.5,-0.99999,0.0,0.00084]
[1779070021660,55.45,77096.92,1.5,-0.99999,0.0,0.00083]
[1779070022390,55.45,77094.17,1.5,-0.99999,0.0,0.00082]
[1779070023397,55.45,77091.29,1.5,-0.99999,0.0,0.00081]
[1779070024049,55.45,77091.29,1.5,-0.99999,0.0,0.00081]
[1779070024060,55.45,77091.29,1.5,-0.99999,0.0,0.00081]
[1779070024404,55.45,77089.92,1.5,-0.99999,0.0,0.0008]
[1779070029439,55.45,77089.89,1.5,-0.99999,0.0,0.0008]
[1779070031453,55.45,77097.25,1.5,-0.99999,0.0,0.00083]
[1779070032672,55.45,77097.25,1.5,-0.99999,0.0,0.00083]
[1779070032773,55.45,77105.83,1.5,-0.99999,0.0,0.00086]
[1779070033467,55.45,77110.19,1.5,-0.99999,0.0,0.00087]
[1779070034562,55.45,77110.19,1.5,-0.99999,0.0,0.00087]
[1779070034811,55.45,77110.19,1.5,-0.99999,0.0,0.00087]
[1779070034911,55.45,77111.3,1.5,-0.99999,0.0,0.00087]
[1779070038071,55.45,77111.13,1.5,-0.99999,0.0,0.00087]
[1779070038308,55.45,77111.13,1.5,-0.99999,0.0,0.00087]
[1779070041523,55.45,77106.64,1.5,-0.99999,0.0,0.00086]
[1779070042531,55.45,77102.29,1.5,-0.99999,0.0,0.00084]
[1779070043537,55.45,77097.04,1.5,-0.99999,0.0,0.00083]
[1779070044736,55.45,77097.04,1.5,-0.99999,0.0,0.00083]
[1779070044810,55.45,77097.04,1.5,-0.99999,0.0,0.00083]
[1779070044854,55.45,77097.04,1.5,-0.99999,0.0,0.00083]
[1779070044947,55.45,77094.29,1.5,-0.99999,0.0,0.00082]
[1779070045058,55.45,77094.29,1.5,-0.99999,0.0,0.00082]
[1779070045551,55.45,77091.98,1.5,-0.99999,0.0,0.00081]
[1779070046558,55.45,77090.16,1.5,-0.99999,0.0,0.0008]
[1779070048583,55.45,77089.48,1.5,-0.99999,0.0,0.0008]
[1779070048656,55.45,77089.48,1.5,-0.99999,0.0,0.0008]
[1779070048807,55.45,77089.48,1.5,-0.99999,0.0,0.0008]
[1779070048908,55.45,77091.47,1.5,-0.99999,0.0,0.00081]
[1779070050586,55.45,77102.57,1.5,-0.99999,0.0,0.00084]
[1779070051593,55.45,77109.73,1.5,-0.99999,0.0,0.00084]
[1779070052857,55.45,77109.73,1.5,-0.99999,0.0,0.00084]
[1779070052860,55.45,77109.73,1.5,-0.99999,0.0,0.00084]
[1779070052959,55.45,77108.8,1.5,-0.99999,0.0,0.00084]
[1779070053647,55.45,77108.8,1.5,-0.99999,0.0,0.00084]
[1779070053968,55.45,77108.8,1.5,-0.99999,0.0,0.00084]
[1779070053736,55.45,77105.23,1.5,-0.99999,0.0,0.00083]
[1779070054616,55.45,77104.18,1.5,-0.99999,0.0,0.00083]
[1779070055622,55.45,77101.74,1.5,-0.99999,0.0,0.00082]
[1779070056454,55.45,77101.74,1.5,-0.99999,0.0,0.00082]
[1779070056499,55.45,77101.74,1.5,-0.99999,0.0,0.00082]
[1779070056565,55.45,77101.74,1.5,-0.99999,0.0,0.00082]
[1779070056629,55.45,77100.1,1.5,-0.99999,0.0,0.00081]
[1779070059650,55.45,77101.67,1.5,-0.99999,0.0,0.00082]
[1779070061664,55.45,77100.38,1.5,-0.99999,0.0,0.00081]
[1779070064686,55.45,77103.0,1.5,-0.99999,0.0,0.00082]
[1779070068359,55.45,77103.22,1.5,-0.99999,0.0,0.00082]
[1779070068361,55.45,77103.22,1.5,-0.99999,0.0,0.00082]
[1779070068561,55.45,77103.22,1.5,-0.99999,0.0,0.00082]
[1779070068713,55.45,77102.95,1.5,-0.99999,0.0,0.00082]
[1779070073749,55.45,77102.72,1.5,-0.99999,0.0,0.00082]
[1779070074918,55.45,77102.72,1.5,-0.99999,0.0,0.00082]
[1779070074972,55.45,77102.72,1.5,-0.99999,0.0,0.00082]
[1779070075020,55.45,77102.18,1.5,-0.99999,0.0,0.00082]
[1779070075066,55.45,77102.18,1.5,-0.99999,0.0,0.00082]
[1779070080797,55.45,77101.59,1.5,-0.99999,0.0,0.00082]
[1779070085779,55.45,77101.36,1.5,-0.99999,0.0,0.00082]
[1779070085810,55.45,77101.36,1.5,-0.99999,0.0,0.00082]
[1779070085827,55.45,77101.36,1.5,-0.99999,0.0,0.00082]
[1779070086059,55.45,77101.36,1.5,-0.99999,0.0,0.00082]
[1779070085832,55.45,77101.85,1.5,-0.99999,0.0,0.00082]
[1779070086839,55.45,77102.87,1.5,-0.99999,0.0,0.00082]
[1779070088862,55.45,77104.81,1.5,-0.99999,0.0,0.00083]
[1779070089864,55.45,77130.64,1.5,-0.99999,0.0,0.00092]
[1779070090872,55.45,77135.6,1.5,-0.99999,0.0,0.00093]
[1779070091879,55.45,77136.94,1.5,-0.99999,0.0,0.00094]
[1779070094900,55.45,77151.81,1.5,-0.99999,0.0,0.00099]
[1779070095907,55.45,77164.51,1.5,-0.99999,0.0,0.00104]
[1779070096914,55.45,77160.73,1.5,-0.99999,0.0,0.00103]
[1779070097921,55.45,77157.82,1.5,-0.99999,0.0,0.00102]
[1779070099935,55.45,77155.2,1.5,-0.99999,0.0,0.00101]
[1779070100943,55.45,77167.32,1.5,-0.99999,0.0,0.00105]
[1779070101950,55.45,77178.69,1.5,-0.99999,0.0,0.0011]
[1779070102957,55.45,77177.4,1.5,-0.99999,0.0,0.0011]
[1779070106985,55.45,77176.36,1.5,-0.99999,0.0,0.00109]
[1779070108430,55.45,77176.23,1.5,-0.99999,0.0,0.00109]
[1779070108533,55.45,77176.23,1.5,-0.99999,0.0,0.00109]
[1779070108562,55.45,77176.23,1.5,-0.99999,0.0,0.00109]
[1779070108999,55.45,77178.41,1.5,-0.99999,0.0,0.0011]
[1779070111013,55.45,77177.47,1.5,-0.99999,0.0,0.00107]
[1779070112020,55.45,77178.92,1.5,-0.99999,0.0,0.00107]
[1779070114034,55.45,77177.9,1.5,-0.99999,0.0,0.00107]
[1779070118072,55.45,77174.46,1.5,-0.99999,0.0,0.00105]
[1779070118722,55.45,77174.46,1.5,-0.99999,0.0,0.00105]
[1779070118732,55.45,77174.46,1.5,-0.99999,0.0,0.00105]
[1779070118811,55.45,77174.46,1.5,-0.99999,0.0,0.00105]
[1779070119079,55.45,77171.33,1.5,-0.99999,0.0,0.00104]
[1779070121093,55.45,77163.23,1.5,-0.99999,0.0,0.00101]
[1779070122100,55.45,77160.29,1.5,-0.99999,0.0,0.001]
[1779070123107,55.45,77153.69,1.5,-0.99999,0.0,0.00097]
[1779070125119,55.45,77152.9,1.5,-0.99999,0.0,0.00097]
[1779070125233,55.45,77152.9,1.5,-0.99999,0.0,0.00097]
[1779070125313,55.45,77152.9,1.5,-0.99999,0.0,0.00097]
[1779070125328,55.45,77152.98,1.5,-0.99999,0.0,0.00097]
[1779070131163,55.45,77153.57,1.5,-0.99999,0.0,0.00097]
[1779070132738,55.45,77153.57,1.5,-0.99999,0.0,0.00097]
[1779070132793,55.45,77153.57,1.5,-0.99999,0.0,0.00097]
[1779070132812,55.45,77153.57,1.5,-0.99999,0.0,0.00097]
[1779070132835,55.45,77154.46,1.5,-0.99999,0.0,0.00098]
[1779070135191,55.45,77157.82,1.5,-0.99999,0.0,0.00099]
[1779070136289,55.45,77157.82,1.5,-0.99999,0.0,0.00099]
[1779070136313,55.45,77157.82,1.5,-0.99999,0.0,0.00099]
[1779070136383,55.45,77157.82,1.5,-0.99999,0.0,0.00099]
[1779070136561,55.45,77157.82,1.5,-0.99999,0.0,0.00099]
[1779070136580,55.45,77159.49,1.5,-0.99999,0.0,0.001]
[1779070139219,55.45,77161.28,1.5,-0.99999,0.0,0.001]
[1779070140159,55.45,77161.28,1.5,-0.99999,0.0,0.001]
[1779070140310,55.45,77161.28,1.5,-0.99999,0.0,0.001]
[1779070140410,55.45,77163.88,1.5,-0.99999,0.0,0.00101]
[1779070141233,55.45,77165.66,1.5,-0.99999,0.0,0.00102]
[1779070143247,55.45,77170.85,1.5,-0.99999,0.0,0.00104]
[1779070144254,55.45,77173.13,1.5,-0.99999,0.0,0.00105]
[1779070145654,55.45,77173.13,1.5,-0.99999,0.0,0.00105]
[1779070145732,55.45,77173.13,1.5,-0.99999,0.0,0.00105]
[1779070145809,55.45,77173.13,1.5,-0.99999,0.0,0.00105]
[1779070145828,55.45,77174.66,1.5,-0.99999,0.0,0.00106]
[1779070146268,55.45,77180.37,1.5,-0.99999,0.0,0.00108]
[1779070148282,55.45,77178.73,1.5,-0.99999,0.0,0.00107]
[1779070149289,55.45,77176.14,1.5,-0.99999,0.0,0.00106]
[1779070150296,55.45,77171.82,1.5,-0.99999,0.0,0.00104]
[1779070151303,55.45,77162.04,1.5,-0.99999,0.0,0.00101]
[1779070152760,55.45,77162.04,1.5,-0.99999,0.0,0.00101]
[1779070152814,55.45,77162.04,1.5,-0.99999,0.0,0.00101]
[1779070152933,55.45,77162.04,1.5,-0.99999,0.0,0.00101]
[1779070153059,55.45,77162.04,1.5,-0.99999,0.0,0.00101]
[1779070152985,55.45,77152.71,1.5,-0.99999,0.0,0.00097]
[1779070155331,55.45,77153.8,1.5,-0.99999,0.0,0.00097]
[1779070160366,55.45,77154.51,1.5,-0.99999,0.0,0.00098]
[1779070161373,55.45,77152.75,1.5,-0.99999,0.0,0.00097]
[1779070162380,55.45,77150.0,1.5,-0.99999,0.0,0.00096]
[1779070163490,55.45,77150.0,1.5,-0.99999,0.0,0.00096]
[1779070163562,55.45,77150.0,1.5,-0.99999,0.0,0.00096]
[1779070163594,55.45,77147.07,1.5,-0.99999,0.0,0.00095]
[1779070165401,55.45,77145.14,1.5,-0.99999,0.0,0.00094]
[1779070168422,55.45,77140.0,1.5,-0.99999,0.0,0.00092]
[1779070169429,55.45,77136.73,1.5,-0.99999,0.0,0.00091]
[1779070171051,55.45,77136.73,1.5,-0.99999,0.0,0.00091]
[1779070171061,55.45,77136.73,1.5,-0.99999,0.0,0.00091]
[1779070171100,55.45,77136.73,1.5,-0.99999,0.0,0.00091]
[1779070171092,55.45,77135.96,1.5,-0.99999,0.0,0.00088]
[1779070171314,55.45,77135.96,1.5,-0.99999,0.0,0.00088]
[1779070171443,55.45,77135.23,1.5,-0.99999,0.0,0.00088]
[1779070176478,55.45,77135.44,1.5,-0.99999,0.0,0.00088]
[1779070178475,55.45,77136.37,1.5,-0.99999,0.0,0.00089]
[1779070178566,55.45,77136.37,1.5,-0.99999,0.0,0.00089]
[1779070178576,55.45,77135.04,1.5,-0.99999,0.0,0.00088]
[1779070181513,55.45,77133.94,1.5,-0.99999,0.0,0.00088]
[1779070182520,55.45,77135.0,1.5,-0.99999,0.0,0.00088]
[1779070183781,55.45,77135.0,1.5,-0.99999,0.0,0.00088]
[1779070183811,55.45,77135.0,1.5,-0.99999,0.0,0.00088]
[1779070183832,55.45,77135.32,1.5,-0.99999,0.0,0.00088]
[1779070187577,55.45,77135.12,1.5,-0.99999,0.0,0.00088]
[1779070187809,55.45,77135.12,1.5,-0.99999,0.0,0.00088]
[1779070187907,55.45,77133.46,1.5,-0.99999,0.0,0.00088]
[1779070189570,55.45,77131.73,1.5,-0.99999,0.0,0.00087]
[1779070190577,55.45,77133.45,1.5,-0.99999,0.0,0.00088]
[1779070191584,55.45,77134.56,1.5,-0.99999,0.0,0.00088]
[1779070192591,55.45,77135.78,1.5,-0.99999,0.0,0.00088]
[1779070196619,55.45,77138.23,1.5,-0.99999,0.0,0.00089]
[1779070197275,55.45,77138.23,1.5,-0.99999,0.0,0.00089]
[1779070197316,55.45,77138.23,1.5,-0.99999,0.0,0.00089]
[1779070197339,55.45,77138.23,1.5,-0.99999,0.0,0.00089]
[1779070197567,55.45,77138.23,1.5,-0.99999,0.0,0.00089]
[1779070197626,55.45,77140.81,1.5,-0.99999,0.0,0.0009]
[1779070198633,55.45,77143.42,1.5,-0.99999,0.0,0.00091]
[1779070199640,55.45,77141.27,1.5,-0.99999,0.0,0.0009]
[1779070200808,55.45,77141.27,1.5,-0.99999,0.0,0.0009]
[1779070200910,55.45,77139.83,1.5,-0.99999,0.0,0.0009]
[1779070204123,55.45,77139.4,1.5,-0.99999,0.0,0.0009]
[1779070204127,55.45,77139.4,1.5,-0.99999,0.0,0.0009]
[1779070203668,55.45,77137.55,1.5,-0.99999,0.0,0.00089]
[1779070204319,55.45,77137.55,1.5,-0.99999,0.0,0.00089]
[1779070204675,55.45,77136.2,1.5,-0.99999,0.0,0.00089]
[1779070209710,55.45,77136.14,1.5,-0.99999,0.0,0.00089]
[1779070211987,55.45,77135.4,1.5,-0.99999,0.0,0.00088]
[1779070212039,55.45,77135.4,1.5,-0.99999,0.0,0.00088]
[1779070212072,55.45,77135.4,1.5,-0.99999,0.0,0.00088]
[1779070212086,55.45,77129.86,1.5,-0.99999,0.0,0.00086]
[1779070212731,55.45,77126.85,1.5,-0.99999,0.0,0.00085]
[1779070213738,55.45,77125.88,1.5,-0.99999,0.0,0.00085]
[1779070216761,55.45,77128.56,1.5,-0.99999,0.0,0.00086]
[1779070218327,55.45,77129.0,1.5,-0.99999,0.0,0.00086]
[1779070218337,55.45,77129.0,1.5,-0.99999,0.0,0.00086]
[1779070218572,55.45,77129.0,1.5,-0.99999,0.0,0.00086]
[1779070218774,55.45,77128.01,1.5,-0.99999,0.0,0.00086]
[1779070219781,55.45,77129.59,1.5,-0.99999,0.0,0.00086]
[1779070220788,55.45,77131.54,1.5,-0.99999,0.0,0.00087]
[1779070223122,55.45,77131.7,1.5,-0.99999,0.0,0.00087]
[1779070223221,55.45,77131.67,1.5,-0.99999,0.0,0.00087]
[1779070223315,55.45,77131.67,1.5,-0.99999,0.0,0.00087]
[1779070224816,55.45,77133.46,1.5,-0.99999,0.0,0.00088]
[1779070226113,55.45,77133.46,1.5,-0.99999,0.0,0.00088]
[1779070226156,55.45,77133.46,1.5,-0.99999,0.0,0.00088]
[1779070226215,55.45,77134.59,1.5,-0.99999,0.0,0.00088]
[1779070226314,55.45,77134.59,1.5,-0.99999,0.0,0.00088]
[1779070226830,55.45,77133.22,1.5,-0.99999,0.0,0.00088]
[1779070229851,55.45,77131.87,1.5,-0.99999,0.0,0.00087]
[1779070230858,55.45,77117.65,1.5,-0.99999,0.0,0.00082]
[1779070231778,55.45,77117.65,1.5,-0.99999,0.0,0.00082]
[1779070231811,55.45,77117.65,1.5,-0.99999,0.0,0.00082]
[1779070231865,55.45,77116.68,1.5,-0.99999,0.0,0.0008]
[1779070235893,55.45,77114.61,1.5,-0.99999,0.0,0.00079]
[1779070236905,55.45,77114.61,1.5,-0.99999,0.0,0.00079]
[1779070237063,55.45,77114.61,1.5,-0.99999,0.0,0.00079]
[1779070237159,55.45,77114.2,1.5,-0.99999,0.0,0.00079]
[1779070238925,55.45,77110.7,1.5,-0.99999,0.0,0.00078]
[1779070239932,55.45,77107.44,1.5,-0.99999,0.0,0.00077]
[1779070240298,55.45,77107.44,1.5,-0.99999,0.0,0.00077]
[1779070240311,55.45,77107.44,1.5,-0.99999,0.0,0.00077]
[1779070240939,55.45,77102.22,1.5,-0.99999,0.0,0.00075]
[1779070242494,55.45,77102.95,1.5,-0.99999,0.0,0.00076]
[1779070242562,55.45,77102.95,1.5,-0.99999,0.0,0.00076]
[1779070242953,55.45,77103.24,1.5,-0.99999,0.0,0.00076]
[1779070247991,55.45,77102.94,1.5,-0.99999,0.0,0.00076]
[1779070248625,55.45,77102.94,1.5,-0.99999,0.0,0.00076]
[1779070249003,55.45,77104.03,1.5,-0.99999,0.0,0.00076]
[1779070250007,55.45,77112.8,1.5,-0.99999,0.0,0.00079]
[1779070251013,55.45,77115.11,1.5,-0.99999,0.0,0.00079]
[1779070252057,55.45,77115.11,1.5,-0.99999,0.0,0.00079]
[1779070252144,55.45,77114.86,1.5,-0.99999,0.0,0.00079]
[1779070255041,55.45,77109.91,1.5,-0.99999,0.0,0.00078]
[1779070256048,55.45,77101.13,1.5,-0.99999,0.0,0.00075]
[1779070257055,55.45,77101.43,1.5,-0.99999,0.0,0.00075]
[1779070262090,55.45,77100.58,1.5,-0.99999,0.0,0.00075]
[1779070264104,55.45,77102.08,1.5,-0.99999,0.0,0.00075]
[1779070265505,55.45,77102.22,1.5,-0.99999,0.0,0.00075]
[1779070265510,55.45,77102.22,1.5,-0.99999,0.0,0.00075]
[1779070265562,55.45,77102.22,1.5,-0.99999,0.0,0.00075]
[1779070266118,55.45,77102.37,1.5,-0.99999,0.0,0.00076]
[1779070268132,55.45,77103.44,1.5,-0.99999,0.0,0.00076]
[1779070269139,55.45,77105.89,1.5,-0.99999,0.0,0.00077]
[1779070271579,55.45,77106.3,1.5,-0.99999,0.0,0.00077]
[1779070271584,55.45,77106.3,1.5,-0.99999,0.0,0.00077]
[1779070271808,55.45,77106.3,1.5,-0.99999,0.0,0.00077]
[1779070272160,55.45,77112.26,1.5,-0.99999,0.0,0.00078]
[1779070273167,55.45,77114.67,1.5,-0.99999,0.0,0.00079]
[1779070276188,55.45,77116.83,1.5,-0.99999,0.0,0.0008]
[1779070277195,55.45,77122.25,1.5,-0.99999,0.0,0.00082]
[1779070278038,55.45,77122.25,1.5,-0.99999,0.0,0.00082]
[1779070278043,55.45,77122.25,1.5,-0.99999,0.0,0.00082]
[1779070278064,55.45,77122.25,1.5,-0.99999,0.0,0.00082]
[1779070278202,55.45,77121.82,1.5,-0.99999,0.0,0.00081]
[1779070283237,55.45,77120.62,1.5,-0.99999,0.0,0.00081]
[1779070285251,55.45,77118.48,1.5,-0.99999,0.0,0.0008]
[1779070285349,55.45,77118.48,1.5,-0.99999,0.0,0.0008]
[1779070285404,55.45,77118.48,1.5,-0.99999,0.0,0.0008]
[1779070285561,55.45,77118.48,1.5,-0.99999,0.0,0.0008]
[1779070286258,55.45,77115.95,1.5,-0.99999,0.0,0.0008]
[1779070287265,55.45,77113.96,1.5,-0.99999,0.0,0.00079]
[1779070288272,55.45,77108.71,1.5,-0.99999,0.0,0.00077]
[1779070288521,55.45,77108.71,1.5,-0.99999,0.0,0.00077]
[1779070288530,55.45,77108.71,1.5,-0.99999,0.0,0.00077]
[1779070288562,55.45,77108.71,1.5,-0.99999,0.0,0.00077]
[1779070289279,55.45,77107.47,1.5,-0.99999,0.0,0.00077]
[1779070291295,55.45,77106.81,1.5,-0.99999,0.0,0.00075]
[1779070293365,55.45,77106.8,1.5,-0.99999,0.0,0.00075]
[1779070293415,55.45,77106.8,1.5,-0.99999,0.0,0.00075]
[1779070293566,55.45,77106.8,1.5,-0.99999,0.0,0.00075]
[1779070293588,55.45,77099.33,1.5,-0.99999,0.0,0.00073]
[1779070294314,55.45,77095.43,1.5,-0.99999,0.0,0.00071]
[1779070295321,55.45,77093.97,1.5,-0.99999,0.0,0.00071]
[1779070297336,55.45,77082.72,1.5,-0.99999,0.0,0.00068]
[1779070298343,55.45,77075.58,1.5,-0.99999,0.0,0.00066]
[1779070299352,55.45,77074.77,1.5,-0.99999,0.0,0.00066]
[1779070300431,55.45,77074.77,1.5,-0.99999,0.0,0.00066]
[1779070300502,55.45,77074.77,1.5,-0.99999,0.0,0.00066]
[1779070300561,55.45,77074.77,1.5,-0.99999,0.0,0.00066]
[1779070300622,55.45,77075.41,1.5,-0.99999,0.0,0.00066]
[1779070301365,55.45,77080.78,1.5,-0.99999,0.0,0.00067]
[1779070302372,55.45,77085.69,1.5,-0.99999,0.0,0.00069]
[1779070303412,55.45,77085.69,1.5,-0.99999,0.0,0.00069]
[1779070303424,55.45,77085.69,1.5,-0.99999,0.0,0.00069]
[1779070303570,55.45,77085.69,1.5,-0.99999,0.0,0.00069]
[1779070303653,55.45,77085.38,1.5,-0.99999,0.0,0.00069]
[1779070305393,55.45,77086.63,1.5,-0.99999,0.0,0.00069]
[1779070306400,55.45,77094.94,1.5,-0.99999,0.0,0.00071]
[1779070307407,55.45,77103.19,1.5,-0.99999,0.0,0.00074]
[1779070308414,55.45,77105.83,1.5,-0.99999,0.0,0.00074]
[1779070310274,55.45,77105.83,1.5,-0.99999,0.0,0.00074]
[1779070310309,55.45,77105.83,1.5,-0.99999,0.0,0.00074]
[1779070309421,55.45,77106.69,1.5,-0.99999,0.0,0.00075]
[1779070310348,55.45,77106.69,1.5,-0.99999,0.0,0.00075]
[1779070310560,55.45,77106.69,1.5,-0.99999,0.0,0.00075]
[1779070310606,55.45,77107.61,1.5,-0.99999,0.0,0.00075]
[1779070312442,55.45,77108.65,1.5,-0.99999,0.0,0.00075]
[1779070315463,55.45,77107.9,1.5,-0.99999,0.0,0.00075]
[1779070316378,55.45,77107.9,1.5,-0.99999,0.0,0.00075]
[1779070316562,55.45,77107.9,1.5,-0.99999,0.0,0.00075]
[1779070316597,55.45,77106.92,1.5,-0.99999,0.0,0.00075]
[1779070320661,55.45,77107.1,1.5,-0.99999,0.0,0.00075]
[1779070320812,55.45,77107.1,1.5,-0.99999,0.0,0.00075]
[1779070320858,55.45,77103.37,1.5,-0.99999,0.0,0.00074]
[1779070321509,55.45,77104.4,1.5,-0.99999,0.0,0.00074]
[1779070322516,55.45,77100.77,1.5,-0.99999,0.0,0.00073]
[1779070323922,55.45,77100.77,1.5,-0.99999,0.0,0.00073]
[1779070324000,55.45,77100.77,1.5,-0.99999,0.0,0.00073]
[1779070324067,55.45,77100.77,1.5,-0.99999,0.0,0.00073]
[1779070324096,55.45,77103.74,1.5,-0.99999,0.0,0.00074]
[1779070324530,55.45,77102.85,1.5,-0.99999,0.0,0.00074]
[1779070325537,55.45,77104.2,1.5,-0.99999,0.0,0.00074]
[1779070328559,55.45,77103.06,1.5,-0.99999,0.0,0.00074]
[1779070333225,55.45,77102.74,1.5,-0.99999,0.0,0.00074]
[1779070333307,55.45,77102.74,1.5,-0.99999,0.0,0.00074]
[1779070333418,55.45,77102.77,1.5,-0.99999,0.0,0.00074]
[1779070333560,55.45,77102.77,1.5,-0.99999,0.0,0.00074]
[1779070333594,55.45,77110.01,1.5,-0.99999,0.0,0.00076]
[1779070334601,55.45,77115.96,1.5,-0.99999,0.0,0.00077]
[1779070336616,55.45,77121.33,1.5,-0.99999,0.0,0.00079]
[1779070337351,55.45,77121.33,1.5,-0.99999,0.0,0.00079]
[1779070337623,55.45,77124.55,1.5,-0.99999,0.0,0.0008]
[1779070338636,55.45,77126.35,1.5,-0.99999,0.0,0.00081]
[1779070340080,55.45,77126.35,1.5,-0.99999,0.0,0.00081]
[1779070340650,55.45,77134.12,1.5,-0.99999,0.0,0.00083]
[1779070341657,55.45,77146.02,1.5,-0.99999,0.0,0.00087]
[1779070342424,55.45,77146.02,1.5,-0.99999,0.0,0.00087]
[1779070342558,55.45,77146.02,1.5,-0.99999,0.0,0.00087]
[1779070342677,55.45,77146.02,1.5,-0.99999,0.0,0.00087]
[1779070342807,55.45,77146.02,1.5,-0.99999,0.0,0.00087]
[1779070342895,55.45,77147.6,1.5,-0.99999,0.0,0.00088]
[1779070344678,55.45,77148.32,1.5,-0.99999,0.0,0.00088]
[1779070345685,55.45,77149.02,1.5,-0.99999,0.0,0.00088]
[1779070347699,55.45,77139.77,1.5,-0.99999,0.0,0.00085]
[1779070348706,55.45,77135.37,1.5,-0.99999,0.0,0.00084]
[1779070349713,55.45,77133.77,1.5,-0.99999,0.0,0.00083]
[1779070351727,55.45,77133.76,1.5,-0.99999,0.0,0.00081]
[1779070353742,55.45,77152.92,1.5,-0.99999,0.0,0.00087]
[1779070354749,55.45,77173.0,1.5,-0.99999,0.0,0.00094]
[1779070355857,55.45,77173.0,1.5,-0.99999,0.0,0.00094]
[1779070355863,55.45,77174.77,1.5,-0.99999,0.0,0.00095]
[1779070356814,55.45,77174.77,1.5,-0.99999,0.0,0.00095]
[1779070357034,55.45,77174.77,1.5,-0.99999,0.0,0.00095]
[1779070357251,55.45,77174.77,1.5,-0.99999,0.0,0.00095]
[1779070357313,55.45,77174.77,1.5,-0.99999,0.0,0.00095]
[1779070357770,55.45,77175.92,1.5,-0.99999,0.0,0.00095]
[1779070358777,55.45,77176.83,1.5,-0.99999,0.0,0.00095]
[1779070359784,55.45,77176.83,1.5,-0.99999,0.0,0.00095]
[1779070359868,55.45,77175.43,1.5,-0.99999,0.0,0.00095]
[1779070361802,55.45,77172.85,1.5,-0.99999,0.0,0.00094]
[1779070362807,55.45,77171.83,1.5,-0.99999,0.0,0.00094]
[1779070364534,55.45,77172.17,1.5,-0.99999,0.0,0.00094]
[1779070364558,55.45,77172.17,1.5,-0.99999,0.0,0.00094]
[1779070364821,55.45,77172.92,1.5,-0.99999,0.0,0.00094]
[1779070366835,55.45,77168.02,1.5,-0.99999,0.0,0.00092]
[1779070367847,55.45,77166.02,1.5,-0.99999,0.0,0.00092]
[1779070369954,55.45,77165.62,1.5,-0.99999,0.0,0.00091]
[1779070370058,55.45,77165.62,1.5,-0.99999,0.0,0.00091]
[1779070370159,55.45,77165.94,1.5,-0.99999,0.0,0.00092]
[1779070370865,55.45,77166.63,1.5,-0.99999,0.0,0.00092]
[1779070371404,55.45,77166.63,1.5,-0.99999,0.0,0.00092]
[1779070371559,55.45,77166.63,1.5,-0.99999,0.0,0.00092]
[1779070375900,55.45,77165.63,1.5,-0.99999,0.0,0.00091]
[1779070376907,55.45,77167.02,1.5,-0.99999,0.0,0.00092]
[1779070378157,55.45,77167.02,1.5,-0.99999,0.0,0.00092]
[1779070378309,55.45,77167.02,1.5,-0.99999,0.0,0.00092]
[1779070378382,55.45,77166.75,1.5,-0.99999,0.0,0.00092]
[1779070378908,55.45,77166.75,1.5,-0.99999,0.0,0.00092]
[1779070379064,55.45,77166.75,1.5,-0.99999,0.0,0.00092]
[1779070379129,55.45,77165.94,1.5,-0.99999,0.0,0.00092]
[1779070379928,55.45,77163.56,1.5,-0.99999,0.0,0.00091]
[1779070380668,55.45,77163.56,1.5,-0.99999,0.0,0.00091]
[1779070380735,55.45,77163.56,1.5,-0.99999,0.0,0.00091]
[1779070380935,55.45,77164.77,1.5,-0.99999,0.0,0.00091]
[1779070381814,55.45,77164.77,1.5,-0.99999,0.0,0.00091]
[1779070382058,55.45,77164.77,1.5,-0.99999,0.0,0.00091]
[1779070382159,55.45,77171.24,1.5,-0.99999,0.0,0.00093]
[1779070383956,55.45,77173.68,1.5,-0.99999,0.0,0.00094]
[1779070385374,55.45,77173.68,1.5,-0.99999,0.0,0.00094]
[1779070384963,55.45,77174.43,1.5,-0.99999,0.0,0.00095]
[1779070385566,55.45,77174.43,1.5,-0.99999,0.0,0.00095]
[1779070386978,55.45,77169.92,1.5,-0.99999,0.0,0.00093]
[1779070387985,55.45,77164.66,1.5,-0.99999,0.0,0.00091]
[1779070388684,55.45,77164.66,1.5,-0.99999,0.0,0.00091]
[1779070388809,55.45,77164.66,1.5,-0.99999,0.0,0.00091]
[1779070388992,55.45,77163.08,1.5,-0.99999,0.0,0.00091]
[1779070391807,55.45,77163.12,1.5,-0.99999,0.0,0.00091]
[1779070392013,55.45,77162.39,1.5,-0.99999,0.0,0.0009]
[1779070396041,55.45,77161.13,1.5,-0.99999,0.0,0.0009]
[1779070397050,55.45,77157.96,1.5,-0.99999,0.0,0.00089]
[1779070398057,55.45,77156.87,1.5,-0.99999,0.0,0.00088]
[1779070398472,55.45,77156.87,1.5,-0.99999,0.0,0.00088]
[1779070398562,55.45,77156.87,1.5,-0.99999,0.0,0.00088]
[1779070400071,55.45,77154.4,1.5,-0.99999,0.0,0.00088]
[1779070401078,55.45,77152.75,1.5,-0.99999,0.0,0.00087]
[1779070402475,55.45,77152.44,1.5,-0.99999,0.0,0.00087]
[1779070402557,55.45,77152.44,1.5,-0.99999,0.0,0.00087]
[1779070403092,55.45,77152.18,1.5,-0.99999,0.0,0.00087]
[1779070407299,55.45,77151.79,1.5,-0.99999,0.0,0.00087]
[1779070407312,55.45,77151.79,1.5,-0.99999,0.0,0.00087]
[1779070411148,55.45,77149.64,1.5,-0.99999,0.0,0.00084]
[1779070412155,55.45,77148.57,1.5,-0.99999,0.0,0.00083]
[1779070412479,55.45,77148.57,1.5,-0.99999,0.0,0.00083]
[1779070412558,55.45,77148.57,1.5,-0.99999,0.0,0.00083]
[1779070413146,55.45,77148.57,1.5,-0.99999,0.0,0.00083]
[1779070413310,55.45,77148.57,1.5,-0.99999,0.0,0.00083]
[1779070413410,55.45,77147.16,1.5,-0.99999,0.0,0.00083]
[1779070417999,55.45,77146.93,1.5,-0.99999,0.0,0.00083]
[1779070418059,55.45,77146.93,1.5,-0.99999,0.0,0.00083]
[1779070422225,55.45,77145.14,1.5,-0.99999,0.0,0.00082]
[1779070423236,55.45,77142.77,1.5,-0.99999,0.0,0.00081]
[1779070423551,55.45,77142.77,1.5,-0.99999,0.0,0.00081]
[1779070423562,55.45,77142.77,1.5,-0.99999,0.0,0.00081]
[1779070423634,55.45,77142.77,1.5,-0.99999,0.0,0.00081]
[1779070423809,55.45,77142.77,1.5,-0.99999,0.0,0.00081]
[1779070424239,55.45,77141.58,1.5,-0.99999,0.0,0.00081]
[1779070426253,55.45,77139.09,1.5,-0.99999,0.0,0.0008]
[1779070428267,55.45,77134.6,1.5,-0.99999,0.0,0.00079]
[1779070428828,55.45,77134.6,1.5,-0.99999,0.0,0.00079]
[1779070429058,55.45,77134.6,1.5,-0.99999,0.0,0.00079]
[1779070434310,55.45,77135.79,1.5,-0.99999,0.0,0.00079]
[1779070439346,55.45,77136.94,1.5,-0.99999,0.0,0.00079]
[1779070440353,55.45,77139.54,1.5,-0.99999,0.0,0.0008]
[1779070441360,55.45,77140.74,1.5,-0.99999,0.0,0.00081]
[1779070442769,55.45,77140.23,1.5,-0.99999,0.0,0.00081]
[1779070442809,55.45,77140.23,1.5,-0.99999,0.0,0.00081]
[1779070443096,55.45,77140.23,1.5,-0.99999,0.0,0.00081]
[1779070443308,55.45,77140.23,1.5,-0.99999,0.0,0.00081]
[1779070443374,55.45,77140.44,1.5,-0.99999,0.0,0.00081]
[1779070444381,55.45,77144.98,1.5,-0.99999,0.0,0.00082]
[1779070445388,55.45,77146.59,1.5,-0.99999,0.0,0.00083]
[1779070449709,55.45,77146.63,1.5,-0.99999,0.0,0.00083]
[1779070449809,55.45,77146.63,1.5,-0.99999,0.0,0.00083]
[1779070453444,55.45,77148.06,1.5,-0.99999,0.0,0.00083]
[1779070454451,55.45,77149.45,1.5,-0.99999,0.0,0.00083]
[1779070455423,55.45,77149.45,1.5,-0.99999,0.0,0.00083]
[1779070455569,55.45,77149.3,1.5,-0.99999,0.0,0.00083]
[1779070455766,55.45,77149.3,1.5,-0.99999,0.0,0.00083]
[1779070455817,55.45,77149.3,1.5,-0.99999,0.0,0.00083]
[1779070456465,55.45,77149.33,1.5,-0.99999,0.0,0.00083]
[1779070457472,55.45,77150.93,1.5,-0.99999,0.0,0.00084]
[1779070462508,55.45,77153.71,1.5,-0.99999,0.0,0.00085]
[1779070463515,55.45,77161.09,1.5,-0.99999,0.0,0.00087]
[1779070464740,55.45,77161.09,1.5,-0.99999,0.0,0.00087]
[1779070464809,55.45,77161.09,1.5,-0.99999,0.0,0.00087]
[1779070464841,55.45,77163.37,1.5,-0.99999,0.0,0.00088]
[1779070467543,55.45,77160.74,1.5,-0.99999,0.0,0.00087]
[1779070469628,55.45,77160.06,1.5,-0.99999,0.0,0.00087]
[1779070469812,55.45,77160.06,1.5,-0.99999,0.0,0.00087]
[1779070469921,55.45,77160.06,1.5,-0.99999,0.0,0.00087]
[1779070470063,55.45,77160.06,1.5,-0.99999,0.0,0.00087]
[1779070470159,55.45,77160.62,1.5,-0.99999,0.0,0.00087]
[1779070471571,55.45,77161.61,1.5,-0.99999,0.0,0.00085]
[1779070472584,55.45,77163.38,1.5,-0.99999,0.0,0.00086]
[1779070474599,55.45,77161.88,1.5,-0.99999,0.0,0.00085]
[1779070475775,55.45,77161.88,1.5,-0.99999,0.0,0.00085]
[1779070475820,55.45,77161.88,1.5,-0.99999,0.0,0.00085]
[1779070475912,55.45,77159.96,1.5,-0.99999,0.0,0.00085]
[1779070476612,55.45,77157.89,1.5,-0.99999,0.0,0.00084]
[1779070477619,55.45,77156.21,1.5,-0.99999,0.0,0.00083]
[1779070478626,55.45,77154.13,1.5,-0.99999,0.0,0.00083]
[1779070479633,55.45,77148.99,1.5,-0.99999,0.0,0.00081]
[1779070480696,55.45,77148.99,1.5,-0.99999,0.0,0.00081]
[1779070480812,55.45,77148.99,1.5,-0.99999,0.0,0.00081]
[1779070481188,55.45,77148.99,1.5,-0.99999,0.0,0.00081]
[1779070481311,55.45,77148.99,1.5,-0.99999,0.0,0.00081]
[1779070481396,55.45,77146.15,1.5,-0.99999,0.0,0.0008]
[1779070483663,55.45,77144.2,1.5,-0.99999,0.0,0.0008]
[1779070484668,55.45,77138.88,1.5,-0.99999,0.0,0.00078]
[1779070485675,55.45,77135.45,1.5,-0.99999,0.0,0.00077]
[1779070486682,55.45,77128.82,1.5,-0.99999,0.0,0.00075]
[1779070487689,55.45,77126.29,1.5,-0.99999,0.0,0.00074]
[1779070488696,55.45,77125.18,1.5,-0.99999,0.0,0.00074]
[1779070490537,55.45,77125.97,1.5,-0.99999,0.0,0.00074]
[1779070490563,55.45,77125.97,1.5,-0.99999,0.0,0.00074]
[1779070492724,55.45,77128.16,1.5,-0.99999,0.0,0.00075]
[1779070493736,55.45,77131.7,1.5,-0.99999,0.0,0.00076]
[1779070494742,55.45,77136.78,1.5,-0.99999,0.0,0.00077]
[1779070495732,55.45,77136.78,1.5,-0.99999,0.0,0.00077]
[1779070495814,55.45,77136.78,1.5,-0.99999,0.0,0.00077]
[1779070496077,55.45,77136.78,1.5,-0.99999,0.0,0.00077]
[1779070496310,55.45,77136.78,1.5,-0.99999,0.0,0.00077]
[1779070496344,55.45,77137.61,1.5,-0.99999,0.0,0.00077]
[1779070496756,55.45,77136.57,1.5,-0.99999,0.0,0.00077]
[1779070497763,55.45,77131.86,1.5,-0.99999,0.0,0.00076]
[1779070498770,55.45,77128.85,1.5,-0.99999,0.0,0.00075]
[1779070499881,55.45,77128.85,1.5,-0.99999,0.0,0.00075]
[1779070500060,55.45,77128.85,1.5,-0.99999,0.0,0.00075]
[1779070504849,55.45,77128.61,1.5,-0.99999,0.0,0.00075]
[1779070505067,55.45,77128.61,1.5,-0.99999,0.0,0.00075]
[1779070505248,55.45,77128.61,1.5,-0.99999,0.0,0.00075]
[1779070505308,55.45,77128.61,1.5,-0.99999,0.0,0.00075]
[1779070505350,55.45,77127.28,1.5,-0.99999,0.0,0.00074]
[1779070508846,55.45,77131.75,1.5,-0.99999,0.0,0.00076]
[1779070509978,55.45,77131.75,1.5,-0.99999,0.0,0.00076]
[1779070510061,55.45,77131.75,1.5,-0.99999,0.0,0.00076]
[1779070510066,55.45,77131.63,1.5,-0.99999,0.0,0.00076]
[1779070511947,55.45,77131.86,1.5,-0.99999,0.0,0.00076]
[1779070512058,55.45,77131.86,1.5,-0.99999,0.0,0.00076]
[1779070513881,55.45,77133.6,1.5,-0.99999,0.0,0.00076]
[1779070515090,55.45,77133.6,1.5,-0.99999,0.0,0.00076]
[1779070515307,55.45,77133.6,1.5,-0.99999,0.0,0.00076]
[1779070517566,55.45,77132.77,1.5,-0.99999,0.0,0.00076]
[1779070517809,55.45,77132.77,1.5,-0.99999,0.0,0.00076]
[1779070517909,55.45,77133.14,1.5,-0.99999,0.0,0.00076]
[1779070521479,55.45,77134.01,1.5,-0.99999,0.0,0.00076]
[1779070521563,55.45,77134.61,1.5,-0.99999,0.0,0.00077]
[1779070523558,55.45,77134.31,1.5,-0.99999,0.0,0.00076]
[1779070523774,55.45,77134.31,1.5,-0.99999,0.0,0.00076]
[1779070523812,55.45,77134.31,1.5,-0.99999,0.0,0.00076]
[1779070523951,55.45,77128.9,1.5,-0.99999,0.0,0.00075]
[1779070524958,55.45,77124.68,1.5,-0.99999,0.0,0.00074]
[1779070527479,55.45,77125.36,1.5,-0.99999,0.0,0.00074]
[1779070527562,55.45,77125.82,1.5,-0.99999,0.0,0.00074]
[1779070527758,55.45,77125.82,1.5,-0.99999,0.0,0.00074]
[1779070527811,55.45,77125.82,1.5,-0.99999,0.0,0.00074]
[1779070527979,55.45,77125.38,1.5,-0.99999,0.0,0.00074]
[1779070528986,55.45,77124.01,1.5,-0.99999,0.0,0.00073]
[1779070531000,55.45,77123.8,1.5,-0.99999,0.0,0.00071]
[1779070532390,55.45,77123.8,1.5,-0.99999,0.0,0.00071]
[1779070532436,55.45,77125.75,1.5,-0.99999,0.0,0.00072]
[1779070532558,55.45,77125.75,1.5,-0.99999,0.0,0.00072]
[1779070534023,55.45,77122.32,1.5,-0.99999,0.0,0.00071]
[1779070535132,55.45,77122.32,1.5,-0.99999,0.0,0.00071]
[1779070535312,55.45,77122.32,1.5,-0.99999,0.0,0.00071]
[1779070535399,55.45,77120.91,1.5,-0.99999,0.0,0.0007]
[1779070538843,55.45,77119.94,1.5,-0.99999,0.0,0.0007]
[1779070539070,55.45,77119.94,1.5,-0.99999,0.0,0.0007]
[1779070539171,55.45,77117.34,1.5,-0.99999,0.0,0.0007]
[1779070545100,55.45,77117.12,1.5,-0.99999,0.0,0.00069]
[1779070548437,55.45,77117.82,1.5,-0.99999,0.0,0.0007]
[1779070548567,55.45,77117.38,1.5,-0.99999,0.0,0.0007]
[1779070548878,55.45,77117.38,1.5,-0.99999,0.0,0.0007]
[1779070549060,55.45,77117.38,1.5,-0.99999,0.0,0.0007]
[1779070549128,55.45,77117.06,1.5,-0.99999,0.0,0.00069]
[1779070554163,55.45,77117.15,1.5,-0.99999,0.0,0.00069]
[1779070559198,55.45,77117.38,1.5,-0.99999,0.0,0.0007]
[1779070560602,55.45,77117.79,1.5,-0.99999,0.0,0.0007]
[1779070560810,55.45,77117.79,1.5,-0.99999,0.0,0.0007]
[1779070566247,55.45,77118.11,1.5,-0.99999,0.0,0.0007]
[1779070571282,55.45,77118.01,1.5,-0.99999,0.0,0.0007]
[1779070571936,55.45,77118.01,1.5,-0.99999,0.0,0.0007]
[1779070572052,55.45,77118.01,1.5,-0.99999,0.0,0.0007]
[1779070572392,55.45,77118.01,1.5,-0.99999,0.0,0.0007]
[1779070572562,55.45,77118.01,1.5,-0.99999,0.0,0.0007]
[1779070572493,55.45,77114.62,1.5,-0.99999,0.0,0.00069]
[1779070574303,55.45,77113.63,1.5,-0.99999,0.0,0.00068]
[1779070576162,55.45,77112.89,1.5,-0.99999,0.0,0.00068]
[1779070576313,55.45,77112.89,1.5,-0.99999,0.0,0.00068]
[1779070576317,55.45,77110.61,1.5,-0.99999,0.0,0.00068]
[1779070581352,55.45,77110.6,1.5,-0.99999,0.0,0.00068]
[1779070584592,55.45,77110.08,1.5,-0.99999,0.0,0.00068]
[1779070584813,55.45,77110.02,1.5,-0.99999,0.0,0.00068]
[1779070584951,55.45,77110.02,1.5,-0.99999,0.0,0.00068]
[1779070585065,55.45,77110.02,1.5,-0.99999,0.0,0.00068]
[1779070585380,55.45,77109.87,1.5,-0.99999,0.0,0.00067]
[1779070587394,55.45,77107.58,1.5,-0.99999,0.0,0.00067]
[1779070588260,55.45,77107.58,1.5,-0.99999,0.0,0.00067]
[1779070588309,55.45,77107.58,1.5,-0.99999,0.0,0.00067]
[1779070589474,55.45,77104.48,1.5,-0.99999,0.0,0.00066]
[1779070590419,55.45,77104.48,1.5,-0.99999,0.0,0.00066]
[1779070590432,55.45,77088.36,1.5,-0.99999,0.0,0.00062]
[1779070591432,55.45,77080.04,1.5,-0.99999,0.0,0.00058]
[1779070592439,55.45,77080.94,1.5,-0.99999,0.0,0.00058]
[1779070593375,55.45,77080.94,1.5,-0.99999,0.0,0.00058]
[1779070597474,55.45,77079.02,1.5,-0.99999,0.0,0.00058]
[1779070602513,55.45,77080.17,1.5,-0.99999,0.0,0.00058]
[1779070605745,55.45,77079.57,1.5,-0.99999,0.0,0.00058]
[1779070605810,55.45,77079.57,1.5,-0.99999,0.0,0.00058]
[1779070606452,55.45,77079.57,1.5,-0.99999,0.0,0.00058]
[1779070606570,55.45,77079.57,1.5,-0.99999,0.0,0.00058]
[1779070606541,55.45,77077.03,1.5,-0.99999,0.0,0.00057]
[1779070607560,55.45,77078.92,1.5,-0.99999,0.0,0.00058]
[1779070607742,55.45,77078.92,1.5,-0.99999,0.0,0.00058]
[1779070607808,55.45,77078.92,1.5,-0.99999,0.0,0.00058]
[1779070608581,55.45,77084.2,1.5,-0.99999,0.0,0.00059]
[1779070609569,55.45,77091.13,1.5,-0.99999,0.0,0.00061]
[1779070610144,55.45,77091.13,1.5,-0.99999,0.0,0.00061]
[1779070610309,55.45,77091.13,1.5,-0.99999,0.0,0.00061]
[1779070610576,55.45,77089.34,1.5,-0.99999,0.0,0.0006]
[1779070610946,55.45,77089.34,1.5,-0.99999,0.0,0.0006]
[1779070611064,55.45,77089.34,1.5,-0.99999,0.0,0.0006]
[1779070611583,55.45,77087.33,1.5,-0.99999,0.0,0.0006]
[1779070612590,55.45,77085.29,1.5,-0.99999,0.0,0.00059]
[1779070615306,55.45,77085.22,1.5,-0.99999,0.0,0.00059]
[1779070615568,55.45,77085.22,1.5,-0.99999,0.0,0.00059]
[1779070621653,55.45,77083.67,1.5,-0.99999,0.0,0.00059]
[1779070621680,55.45,77083.67,1.5,-0.99999,0.0,0.00059]
[1779070621810,55.45,77083.67,1.5,-0.99999,0.0,0.00059]
[1779070622474,55.45,77083.67,1.5,-0.99999,0.0,0.00059]
[1779070622563,55.45,77083.67,1.5,-0.99999,0.0,0.00059]
[1779070622660,55.45,77083.47,1.5,-0.99999,0.0,0.00059]
[1779070626923,55.45,77083.08,1.5,-0.99999,0.0,0.00059]
[1779070627063,55.45,77083.08,1.5,-0.99999,0.0,0.00059]
[1779070627124,55.45,77080.88,1.5,-0.99999,0.0,0.00058]
[1779070627695,55.45,77078.41,1.5,-0.99999,0.0,0.00058]
[1779070629205,55.45,77078.41,1.5,-0.99999,0.0,0.00058]
[1779070629308,55.45,77078.41,1.5,-0.99999,0.0,0.00058]
[1779070629410,55.45,77075.5,1.5,-0.99999,0.0,0.00057]
[1779070629709,55.45,77071.86,1.5,-0.99999,0.0,0.00056]
[1779070631679,55.45,77071.86,1.5,-0.99999,0.0,0.00056]
[1779070630716,55.45,77061.05,1.5,-0.99999,0.0,0.00054]
[1779070631809,55.45,77061.05,1.5,-0.99999,0.0,0.00054]
[1779070631885,55.45,77058.43,1.5,-0.99999,0.0,0.00053]
[1779070633737,55.45,77055.49,1.5,-0.99999,0.0,0.00053]
[1779070634744,55.45,77051.48,1.5,-0.99999,0.0,0.00052]
[1779070636226,55.45,77051.48,1.5,-0.99999,0.0,0.00052]
[1779070636308,55.45,77051.48,1.5,-0.99999,0.0,0.00052]
[1779070637703,55.45,77050.24,1.5,-0.99999,0.0,0.00052]
[1779070637810,55.45,77050.24,1.5,-0.99999,0.0,0.00052]
[1779070637856,55.45,77050.24,1.5,-0.99999,0.0,0.00052]
[1779070639779,55.45,77052.45,1.5,-0.99999,0.0,0.00052]
[1779070640786,55.45,77048.59,1.5,-0.99999,0.0,0.00051]
[1779070643807,55.45,77050.67,1.5,-0.99999,0.0,0.00052]
[1779070645554,55.45,77050.67,1.5,-0.99999,0.0,0.00052]
[1779070645565,55.45,77046.71,1.5,-0.99999,0.0,0.00051]
[1779070645809,55.45,77046.71,1.5,-0.99999,0.0,0.00051]
[1779070645821,55.45,77052.63,1.5,-0.99999,0.0,0.00052]
[1779070646828,55.45,77054.31,1.5,-0.99999,0.0,0.00052]
[1779070648416,55.45,77054.31,1.5,-0.99999,0.0,0.00052]
[1779070648568,55.45,77054.31,1.5,-0.99999,0.0,0.00052]
[1779070648646,55.45,77051.24,1.5,-0.99999,0.0,0.00052]
[1779070648842,55.45,77049.43,1.5,-0.99999,0.0,0.00051]
[1779070651390,55.45,77049.15,1.5,-0.99999,0.0,0.00051]
[1779070651567,55.45,77049.15,1.5,-0.99999,0.0,0.00051]
[1779070651621,55.45,77046.29,1.5,-0.99999,0.0,0.00049]
[1779070652871,55.45,77044.45,1.5,-0.99999,0.0,0.00049]
[1779070657906,55.45,77043.73,1.5,-0.99999,0.0,0.00049]
[1779070660486,55.45,77047.45,1.5,-0.99999,0.0,0.0005]
[1779070661574,55.45,77047.45,1.5,-0.99999,0.0,0.0005]
[1779070661666,55.45,77049.96,1.5,-0.99999,0.0,0.0005]
[1779070662941,55.45,77048.73,1.5,-0.99999,0.0,0.0005]
[1779070664975,55.45,77049.16,1.5,-0.99999,0.0,0.0005]
[1779070665059,55.45,77049.16,1.5,-0.99999,0.0,0.0005]
[1779070665160,55.45,77049.58,1.5,-0.99999,0.0,0.0005]
[1779070666969,55.45,77045.29,1.5,-0.99999,0.0,0.00049]
[1779070667976,55.45,77041.33,1.5,-0.99999,0.0,0.00048]
[1779070669073,55.45,77041.33,1.5,-0.99999,0.0,0.00048]
[1779070669309,55.45,77041.33,1.5,-0.99999,0.0,0.00048]
[1779070669409,55.45,77038.74,1.5,-0.99999,0.0,0.00048]
[1779070669990,55.45,77039.75,1.5,-0.99999,0.0,0.00048]
[1779070674844,55.45,77039.73,1.5,-0.99999,0.0,0.00048]
[1779070675066,55.45,77039.73,1.5,-0.99999,0.0,0.00048]
[1779070675239,55.45,77039.73,1.5,-0.99999,0.0,0.00048]
[1779070675311,55.45,77039.73,1.5,-0.99999,0.0,0.00048]
[1779070675336,55.45,77040.43,1.5,-0.99999,0.0,0.00048]
[1779070679055,55.45,77034.8,1.5,-0.99999,0.0,0.00047]
[1779070680451,55.45,77034.8,1.5,-0.99999,0.0,0.00047]
[1779070680562,55.45,77034.8,1.5,-0.99999,0.0,0.00047]
[1779070680654,55.45,77033.15,1.5,-0.99999,0.0,0.00047]
[1779070680850,55.45,77033.15,1.5,-0.99999,0.0,0.00047]
[1779070681061,55.45,77033.15,1.5,-0.99999,0.0,0.00047]
[1779070681069,55.45,77034.31,1.5,-0.99999,0.0,0.00047]
[1779070684090,55.45,77029.83,1.5,-0.99999,0.0,0.00046]
[1779070685097,55.45,77024.79,1.5,-1.0,0.0,0.00045]
[1779070686286,55.45,77024.79,1.5,-1.0,0.0,0.00045]
[1779070686310,55.45,77024.79,1.5,-1.0,0.0,0.00045]
[1779070686326,55.45,77024.13,1.5,-1.0,0.0,0.00045]
[1779070687340,55.45,77024.13,1.5,-1.0,0.0,0.00045]
[1779070687559,55.45,77024.13,1.5,-1.0,0.0,0.00045]
[1779070689125,55.45,77019.02,1.5,-1.0,0.0,0.00044]
[1779070690206,55.45,77019.02,1.5,-1.0,0.0,0.00044]
[1779070690311,55.45,77019.02,1.5,-1.0,0.0,0.00044]
[1779070690410,55.45,77017.0,1.5,-1.0,0.0,0.00044]
[1779070691312,55.45,77017.0,1.5,-1.0,0.0,0.00044]
[1779070691562,55.45,77017.0,1.5,-1.0,0.0,0.00044]
[1779070693153,55.45,77013.02,1.5,-1.0,0.0,0.00043]
[1779070694160,55.45,77012.0,1.5,-1.0,0.0,0.00043]
[1779070695641,55.45,77012.0,1.5,-1.0,0.0,0.00043]
[1779070695811,55.45,77011.28,1.5,-1.0,0.0,0.00043]
[1779070696168,55.45,77011.28,1.5,-1.0,0.0,0.00043]
[1779070696308,55.45,77011.28,1.5,-1.0,0.0,0.00043]
[1779070696363,55.45,77010.76,1.5,-1.0,0.0,0.00043]
[1779070701215,55.45,77011.64,1.5,-1.0,0.0,0.00043]
[1779070703046,55.45,77011.98,1.5,-1.0,0.0,0.00043]
[1779070703061,55.45,77011.98,1.5,-1.0,0.0,0.00043]
[1779070705243,55.45,77013.11,1.5,-1.0,0.0,0.00043]
[1779070706250,55.45,77015.76,1.5,-1.0,0.0,0.00044]
[1779070706878,55.45,77015.76,1.5,-1.0,0.0,0.00044]
[1779070707060,55.45,77015.76,1.5,-1.0,0.0,0.00044]
[1779070707257,55.45,77017.85,1.5,-1.0,0.0,0.00044]
[1779070707866,55.45,77017.85,1.5,-1.0,0.0,0.00044]
[1779070708063,55.45,77017.85,1.5,-1.0,0.0,0.00044]
[1779070708264,55.45,77024.88,1.5,-1.0,0.0,0.00045]
[1779070709489,55.45,77024.88,1.5,-1.0,0.0,0.00045]
[1779070709569,55.45,77024.88,1.5,-1.0,0.0,0.00045]
[1779070709590,55.45,77028.74,1.5,-0.99999,0.0,0.00046]
[1779070710278,55.45,77031.09,1.5,-0.99999,0.0,0.00046]
[1779070711285,55.45,77032.81,1.5,-1.0,0.0,0.00045]
[1779070712303,55.45,77032.81,1.5,-1.0,0.0,0.00045]
[1779070712310,55.45,77032.81,1.5,-1.0,0.0,0.00045]
[1779070712345,55.45,77032.31,1.5,-1.0,0.0,0.00045]
[1779070714306,55.45,77027.93,1.5,-1.0,0.0,0.00044]
[1779070715313,55.45,77026.95,1.5,-1.0,0.0,0.00044]
[1779070715891,55.45,77026.95,1.5,-1.0,0.0,0.00044]
[1779070716061,55.45,77026.95,1.5,-1.0,0.0,0.00044]
[1779070718334,55.45,77028.55,1.5,-1.0,0.0,0.00045]
[1779070719341,55.45,77030.81,1.5,-1.0,0.0,0.00045]
[1779070720389,55.45,77030.81,1.5,-1.0,0.0,0.00045]
[1779070720563,55.45,77030.81,1.5,-1.0,0.0,0.00045]
[1779070721144,55.45,77030.32,1.5,-1.0,0.0,0.00045]
[1779070721308,55.45,77030.32,1.5,-1.0,0.0,0.00045]
[1779070721355,55.45,77029.15,1.5,-1.0,0.0,0.00045]
[1779070729412,55.45,77026.93,1.5,-1.0,0.0,0.00044]
[1779070730684,55.45,77026.93,1.5,-1.0,0.0,0.00044]
[1779070730692,55.45,77025.84,1.5,-1.0,0.0,0.00044]
[1779070730809,55.45,77025.84,1.5,-1.0,0.0,0.00044]
[1779070733439,55.45,77024.36,1.5,-1.0,0.0,0.00044]
[1779070734780,55.45,77024.36,1.5,-1.0,0.0,0.00044]
[1779070734446,55.45,77025.57,1.5,-1.0,0.0,0.00044]
[1779070734810,55.45,77025.57,1.5,-1.0,0.0,0.00044]
[1779070735216,55.45,77025.57,1.5,-1.0,0.0,0.00044]
[1779070735309,55.45,77025.57,1.5,-1.0,0.0,0.00044]
[1779070735453,55.45,77024.99,1.5,-1.0,0.0,0.00044]
[1779070740488,55.45,77024.85,1.5,-1.0,0.0,0.00044]
[1779070743509,55.45,77027.66,1.5,-1.0,0.0,0.00044]
[1779070743856,55.45,77027.66,1.5,-1.0,0.0,0.00044]
[1779070744062,55.45,77027.66,1.5,-1.0,0.0,0.00044]
[1779070744516,55.45,77030.89,1.5,-1.0,0.0,0.00045]
[1779070745523,55.45,77032.87,1.5,-1.0,0.0,0.00045]
[1779070750548,55.45,77032.97,1.5,-1.0,0.0,0.00045]
[1779070750561,55.45,77032.97,1.5,-1.0,0.0,0.00045]
[1779070750649,55.45,77033.47,1.5,-0.99999,0.0,0.00045]
[1779070751151,55.45,77033.47,1.5,-0.99999,0.0,0.00045]
[1779070751309,55.45,77033.47,1.5,-0.99999,0.0,0.00045]
[1779070753579,55.45,77036.96,1.5,-0.99999,0.0,0.00046]
[1779070754586,55.45,77047.69,1.5,-0.99999,0.0,0.00048]
[1779070755593,55.45,77054.94,1.5,-0.99999,0.0,0.0005]
[1779070756600,55.45,77059.11,1.5,-0.99999,0.0,0.0005]
[1779070757795,55.45,77059.11,1.5,-0.99999,0.0,0.0005]
[1779070757809,55.45,77059.11,1.5,-0.99999,0.0,0.0005]
[1779070758594,55.45,77059.1,1.5,-0.99999,0.0,0.0005]
[1779070758810,55.45,77059.1,1.5,-0.99999,0.0,0.0005]
[1779070758616,55.45,77058.89,1.5,-0.99999,0.0,0.0005]
[1779070760629,55.45,77057.59,1.5,-0.99999,0.0,0.0005]
[1779070765664,55.45,77058.04,1.5,-0.99999,0.0,0.0005]
[1779070767679,55.45,77055.87,1.5,-0.99999,0.0,0.0005]
[1779070768686,55.45,77053.11,1.5,-0.99999,0.0,0.00049]
[1779070769693,55.45,77054.33,1.5,-0.99999,0.0,0.00049]
[1779070770700,55.45,77057.16,1.5,-0.99999,0.0,0.0005]
[1779070771707,55.45,77055.36,1.5,-0.99999,0.0,0.00048]
[1779070772130,55.45,77055.36,1.5,-0.99999,0.0,0.00048]
[1779070772309,55.45,77055.36,1.5,-0.99999,0.0,0.00048]
[1779070772714,55.45,77050.09,1.5,-0.99999,0.0,0.00047]
[1779070773199,55.45,77050.09,1.5,-0.99999,0.0,0.00047]
[1779070773310,55.45,77050.09,1.5,-0.99999,0.0,0.00047]
[1779070778756,55.45,77051.8,1.5,-0.99999,0.0,0.00047]
[1779070779385,55.45,77051.8,1.5,-0.99999,0.0,0.00047]
[1779070779564,55.45,77051.8,1.5,-0.99999,0.0,0.00047]
[1779070779763,55.45,77054.41,1.5,-0.99999,0.0,0.00048]
[1779070780413,55.45,77054.41,1.5,-0.99999,0.0,0.00048]
[1779070780565,55.45,77054.41,1.5,-0.99999,0.0,0.00048]
[1779070780770,55.45,77055.32,1.5,-0.99999,0.0,0.00048]
[1779070781777,55.45,77057.12,1.5,-0.99999,0.0,0.00049]
[1779070786812,55.45,77056.86,1.5,-0.99999,0.0,0.00048]
[1779070787820,55.45,77056.03,1.5,-0.99999,0.0,0.00048]
[1779070788827,55.45,77054.89,1.5,-0.99999,0.0,0.00048]
[1779070789323,55.45,77054.89,1.5,-0.99999,0.0,0.00048]
[1779070789567,55.45,77054.89,1.5,-0.99999,0.0,0.00048]
[1779070789838,55.45,77050.54,1.5,-0.99999,0.0,0.00047]
[1779070790023,55.45,77050.54,1.5,-0.99999,0.0,0.00047]
[1779070790061,55.45,77050.54,1.5,-0.99999,0.0,0.00047]
[1779070790844,55.45,77048.61,1.5,-0.99999,0.0,0.00047]
[1779070796802,55.45,77048.9,1.5,-0.99999,0.0,0.00047]
[1779070796808,55.45,77048.9,1.5,-0.99999,0.0,0.00047]
[1779070796829,55.45,77037.28,1.5,-1.0,0.0,0.00045]
[1779070797495,55.45,77037.28,1.5,-1.0,0.0,0.00045]
[1779070797564,55.45,77037.28,1.5,-1.0,0.0,0.00045]
[1779070797646,55.45,77034.3,1.5,-1.0,0.0,0.00044]
[1779070797890,55.45,77035.19,1.5,-1.0,0.0,0.00044]
[1779070799904,55.45,77035.89,1.5,-1.0,0.0,0.00045]
[1779070801919,55.45,77038.81,1.5,-1.0,0.0,0.00045]
[1779070803424,55.45,77038.81,1.5,-1.0,0.0,0.00045]
[1779070803575,55.45,77038.81,1.5,-1.0,0.0,0.00045]
[1779070803674,55.45,77040.39,1.5,-0.99999,0.0,0.00045]
[1779070804853,55.45,77040.39,1.5,-0.99999,0.0,0.00045]
[1779070803932,55.45,77041.59,1.5,-0.99999,0.0,0.00046]
[1779070805063,55.45,77041.59,1.5,-0.99999,0.0,0.00046]
[1779070805160,55.45,77043.9,1.5,-0.99999,0.0,0.00046]
[1779070807346,55.45,77043.72,1.5,-0.99999,0.0,0.00046]
[1779070807570,55.45,77043.72,1.5,-0.99999,0.0,0.00046]
[1779070807612,55.45,77041.97,1.5,-0.99999,0.0,0.00046]
[1779070809974,55.45,77042.8,1.5,-0.99999,0.0,0.00046]
[1779070814178,55.45,77042.89,1.5,-0.99999,0.0,0.00046]
[1779070814309,55.45,77042.89,1.5,-0.99999,0.0,0.00046]
[1779070814409,55.45,77040.5,1.5,-0.99999,0.0,0.00045]
[1779070815610,55.45,77040.5,1.5,-0.99999,0.0,0.00045]
[1779070815815,55.45,77040.5,1.5,-0.99999,0.0,0.00045]
[1779070815846,55.45,77039.47,1.5,-1.0,0.0,0.00045]
[1779070816016,55.45,77030.9,1.5,-1.0,0.0,0.00044]
[1779070817023,55.45,77028.0,1.5,-1.0,0.0,0.00043]
[1779070818030,55.45,77029.61,1.5,-1.0,0.0,0.00043]
[1779070819037,55.45,77031.04,1.5,-1.0,0.0,0.00044]
[1779070819995,55.45,77031.04,1.5,-1.0,0.0,0.00044]
[1779070820064,55.45,77031.04,1.5,-1.0,0.0,0.00044]
[1779070823152,55.45,77031.03,1.5,-1.0,0.0,0.00044]
[1779070823309,55.45,77031.03,1.5,-1.0,0.0,0.00044]
[1779070823387,55.45,77030.85,1.5,-1.0,0.0,0.00044]
[1779070827093,55.45,77028.84,1.5,-1.0,0.0,0.00043]
[1779070828100,55.45,77027.7,1.5,-1.0,0.0,0.00043]
[1779070829872,55.45,77027.7,1.5,-1.0,0.0,0.00043]
[1779070829107,55.45,77023.53,1.5,-1.0,0.0,0.00042]
[1779070830061,55.45,77023.53,1.5,-1.0,0.0,0.00042]
[1779070830114,55.45,77021.85,1.5,-1.0,0.0,0.00042]
[1779070831121,55.45,77018.51,1.5,-1.0,0.0,0.0004]
[1779070832128,55.45,77017.61,1.5,-1.0,0.0,0.0004]
[1779070834709,55.45,77017.51,1.5,-1.0,0.0,0.0004]
[1779070834816,55.45,77017.51,1.5,-1.0,0.0,0.0004]
[1779070836168,55.45,77015.67,1.5,-1.0,0.0,0.0004]
[1779070837168,55.45,76996.91,1.5,-1.0,0.0,0.00037]
[1779070838175,55.45,76990.21,1.5,-1.0,0.0,0.00036]
[1779070839859,55.45,76990.21,1.5,-1.0,0.0,0.00036]
[1779070839182,55.45,76989.39,1.5,-1.0,0.0,0.00036]
[1779070841143,55.45,76989.24,1.5,-1.0,0.0,0.00036]
[1779070841313,55.45,76989.24,1.5,-1.0,0.0,0.00036]
[1779070843561,55.45,76989.41,1.5,-1.0,0.0,0.00036]
[1779070843661,55.45,76989.47,1.5,-1.0,0.0,0.00036]
[1779070844217,55.45,76990.5,1.5,-1.0,0.0,0.00036]
[1779070845225,55.45,76991.34,1.5,-1.0,0.0,0.00036]
[1779070847238,55.45,76993.89,1.5,-1.0,0.0,0.00036]
[1779070848245,55.45,76993.1,1.5,-1.0,0.0,0.00036]
[1779070849844,55.45,76993.1,1.5,-1.0,0.0,0.00036]
[1779070849898,55.45,76996.21,1.5,-1.0,0.0,0.00037]
[1779070850064,55.45,76996.21,1.5,-1.0,0.0,0.00037]
[1779070850260,55.45,76994.09,1.5,-1.0,0.0,0.00036]
[1779070851267,55.45,76991.06,1.5,-1.0,0.0,0.00036]
[1779070853281,55.45,76989.7,1.5,-1.0,0.0,0.00036]
[1779070854916,55.45,76989.7,1.5,-1.0,0.0,0.00036]
[1779070854288,55.45,76988.39,1.5,-1.0,0.0,0.00036]
[1779070855063,55.45,76988.39,1.5,-1.0,0.0,0.00036]
[1779070855295,55.45,76987.59,1.5,-1.0,0.0,0.00035]
[1779070859682,55.45,76987.33,1.5,-1.0,0.0,0.00035]
[1779070859812,55.45,76987.33,1.5,-1.0,0.0,0.00035]
[1779070861562,55.45,76987.38,1.5,-1.0,0.0,0.00035]
[1779070861663,55.45,76987.51,1.5,-1.0,0.0,0.00035]
[1779070862345,55.45,76988.79,1.5,-1.0,0.0,0.00036]
[1779070863352,55.45,76989.97,1.5,-1.0,0.0,0.00036]
[1779070865366,55.45,76988.76,1.5,-1.0,0.0,0.00036]
[1779070867146,55.45,76988.33,1.5,-1.0,0.0,0.00036]
[1779070867316,55.45,76988.33,1.5,-1.0,0.0,0.00036]
[1779070867380,55.45,76985.93,1.5,-1.0,0.0,0.00035]
[1779070870401,55.45,76989.95,1.5,-1.0,0.0,0.00036]
[1779070870970,55.45,76989.95,1.5,-1.0,0.0,0.00036]
[1779070871065,55.45,76989.95,1.5,-1.0,0.0,0.00036]
[1779070871524,55.45,76989.95,1.5,-1.0,0.0,0.00036]
[1779070871562,55.45,76989.95,1.5,-1.0,0.0,0.00036]
[1779070871625,55.45,76993.11,1.5,-1.0,0.0,0.00036]
[1779070872415,55.45,76996.0,1.5,-1.0,0.0,0.00037]
[1779070876589,55.45,76996.72,1.5,-1.0,0.0,0.00037]
[1779070876813,55.45,76996.72,1.5,-1.0,0.0,0.00037]
[1779070880471,55.45,76998.56,1.5,-1.0,0.0,0.00037]
[1779070882485,55.45,76990.86,1.5,-1.0,0.0,0.00036]
[1779070883492,55.45,76984.98,1.5,-1.0,0.0,0.00035]
[1779070884527,55.45,76984.98,1.5,-1.0,0.0,0.00035]
[1779070884561,55.45,76984.98,1.5,-1.0,0.0,0.00035]
[1779070884608,55.45,76979.28,1.5,-1.0,0.0,0.00034]
[1779070885386,55.45,76979.28,1.5,-1.0,0.0,0.00034]
[1779070885565,55.45,76979.28,1.5,-1.0,0.0,0.00034]
[1779070885649,55.45,76978.72,1.5,-1.0,0.0,0.00034]
[1779070887520,55.45,76977.47,1.5,-1.0,0.0,0.00034]
[1779070890541,55.45,76976.41,1.5,-1.0,0.0,0.00034]
[1779070891154,55.45,76976.41,1.5,-1.0,0.0,0.00034]
[1779070891311,55.45,76976.41,1.5,-1.0,0.0,0.00034]
[1779070891548,55.45,76975.65,1.5,-1.0,0.0,0.00033]
[1779070895576,55.45,76974.54,1.5,-1.0,0.0,0.00032]
[1779070896583,55.45,76968.31,1.5,-1.0,0.0,0.00032]
[1779070897590,55.45,76960.34,1.5,-1.0,0.0,0.00031]
[1779070898597,55.45,76962.78,1.5,-1.0,0.0,0.00031]
[1779070901618,55.45,76965.88,1.5,-1.0,0.0,0.00031]
[1779070902625,55.45,76970.7,1.5,-1.0,0.0,0.00032]
[1779070903447,55.45,76970.7,1.5,-1.0,0.0,0.00032]
[1779070903564,55.45,76970.7,1.5,-1.0,0.0,0.00032]
[1779070903632,55.45,76968.73,1.5,-1.0,0.0,0.00032]
[1779070905700,55.45,76968.79,1.5,-1.0,0.0,0.00032]
[1779070905807,55.45,76968.79,1.5,-1.0,0.0,0.00032]
[1779070905908,55.45,76968.39,1.5,-1.0,0.0,0.00032]
[1779070906653,55.45,76965.99,1.5,-1.0,0.0,0.00031]
[1779070907660,55.45,76964.06,1.5,-1.0,0.0,0.00031]
[1779070908311,55.45,76964.06,1.5,-1.0,0.0,0.00031]
[1779070908565,55.45,76964.06,1.5,-1.0,0.0,0.00031]
[1779070908667,55.45,76961.85,1.5,-1.0,0.0,0.00031]
[1779070911688,55.45,76957.68,1.5,-1.0,0.0,0.0003]
[1779070911983,55.45,76957.68,1.5,-1.0,0.0,0.0003]
[1779070912058,55.45,76957.68,1.5,-1.0,0.0,0.0003]
[1779070912695,55.45,76956.66,1.5,-1.0,0.0,0.0003]
[1779070913713,55.45,76956.66,1.5,-1.0,0.0,0.0003]
[1779070913809,55.45,76956.66,1.5,-1.0,0.0,0.0003]
[1779070913870,55.45,76955.64,1.5,-1.0,0.0,0.0003]
[1779070917730,55.45,76954.27,1.5,-1.0,0.0,0.0003]
[1779070918916,55.45,76954.27,1.5,-1.0,0.0,0.0003]
[1779070919255,55.45,76954.3,1.5,-1.0,0.0,0.0003]
[1779070919744,55.45,76947.9,1.5,-1.0,0.0,0.00029]
[1779070920751,55.45,76942.7,1.5,-1.0,0.0,0.00028]
[1779070921758,55.45,76934.71,1.5,-1.0,0.0,0.00028]
[1779070922765,55.45,76929.63,1.5,-1.0,0.0,0.00027]
[1779070924025,55.45,76928.93,1.5,-1.0,0.0,0.00027]
[1779070924063,55.45,76928.93,1.5,-1.0,0.0,0.00027]
[1779070925133,55.45,76927.98,1.5,-1.0,0.0,0.00027]
[1779070925302,55.45,76927.98,1.5,-1.0,0.0,0.00027]
[1779070925786,55.45,76928.7,1.5,-1.0,0.0,0.00027]
[1779070927800,55.45,76927.32,1.5,-1.0,0.0,0.00027]
[1779070929711,55.45,76927.7,1.5,-1.0,0.0,0.00027]
[1779070929812,55.45,76927.7,1.5,-1.0,0.0,0.00027]
[1779070929816,55.45,76926.57,1.5,-1.0,0.0,0.00027]
[1779070930823,55.45,76931.47,1.5,-1.0,0.0,0.00027]
[1779070931830,55.45,76934.95,1.5,-1.0,0.0,0.00028]
[1779070932729,55.45,76934.95,1.5,-1.0,0.0,0.00028]
[1779070932813,55.45,76934.95,1.5,-1.0,0.0,0.00028]
[1779070932837,55.45,76939.7,1.5,-1.0,0.0,0.00028]
[1779070933844,55.45,76943.57,1.5,-1.0,0.0,0.00029]
[1779070934961,55.45,76943.57,1.5,-1.0,0.0,0.00029]
[1779070934970,55.45,76943.23,1.5,-1.0,0.0,0.00029]
[1779070935058,55.45,76943.23,1.5,-1.0,0.0,0.00029]
[1779070937872,55.45,76942.08,1.5,-1.0,0.0,0.00028]
[1779070939886,55.45,76946.18,1.5,-1.0,0.0,0.00029]
[1779070941432,55.45,76945.46,1.5,-1.0,0.0,0.00029]
[1779070941564,55.45,76945.46,1.5,-1.0,0.0,0.00029]
[1779070946935,55.45,76949.2,1.5,-1.0,0.0,0.00029]
[1779070947942,55.45,76956.14,1.5,-1.0,0.0,0.0003]
[1779070948949,55.45,76960.18,1.5,-1.0,0.0,0.00031]
[1779070949156,55.45,76960.18,1.5,-1.0,0.0,0.00031]
[1779070949308,55.45,76960.18,1.5,-1.0,0.0,0.00031]
[1779070950768,55.45,76960.88,1.5,-1.0,0.0,0.00031]
[1779070950810,55.45,76960.88,1.5,-1.0,0.0,0.00031]
[1779070950963,55.45,76962.58,1.5,-1.0,0.0,0.00031]
[1779070951970,55.45,76961.84,1.5,-1.0,0.0,0.0003]
[1779070957006,55.45,76960.95,1.5,-1.0,0.0,0.0003]
[1779070961033,55.45,76965.91,1.5,-1.0,0.0,0.0003]
[1779070962235,55.45,76965.91,1.5,-1.0,0.0,0.0003]
[1779070962308,55.45,76965.91,1.5,-1.0,0.0,0.0003]
[1779070962336,55.45,76967.25,1.5,-1.0,0.0,0.00031]
[1779070965061,55.45,76968.3,1.5,-1.0,0.0,0.00031]
[1779070968762,55.45,76968.3,1.5,-1.0,0.0,0.00031]
[1779070968809,55.45,76968.3,1.5,-1.0,0.0,0.00031]
[1779070969327,55.45,76968.7,1.5,-1.0,0.0,0.00031]
[1779070969557,55.45,76968.7,1.5,-1.0,0.0,0.00031]
[1779070969658,55.45,76968.66,1.5,-1.0,0.0,0.00031]
[1779070975704,55.45,76968.87,1.5,-1.0,0.0,0.00031]
[1779070975808,55.45,76968.87,1.5,-1.0,0.0,0.00031]
[1779070976143,55.45,76982.2,1.5,-1.0,0.0,0.00033]
[1779070977150,55.45,76980.99,1.5,-1.0,0.0,0.00032]
[1779070979164,55.45,76979.39,1.5,-1.0,0.0,0.00032]
[1779070981896,55.45,76980.08,1.5,-1.0,0.0,0.00032]
[1779070982060,55.45,76980.51,1.5,-1.0,0.0,0.00032]
[1779070982510,55.45,76980.51,1.5,-1.0,0.0,0.00032]
[1779070982562,55.45,76980.51,1.5,-1.0,0.0,0.00032]
[1779070982661,55.45,76980.75,1.5,-1.0,0.0,0.00032]
[1779070988226,55.45,76980.92,1.5,-1.0,0.0,0.00032]
[1779070988231,55.45,76983.01,1.5,-1.0,0.0,0.00033]
[1779070989238,55.45,76985.0,1.5,-1.0,0.0,0.00033]
[1779070992259,55.45,76974.59,1.5,-1.0,0.0,0.00031]
[1779070993266,55.45,76965.41,1.5,-1.0,0.0,0.0003]
[1779070994285,55.45,76965.41,1.5,-1.0,0.0,0.0003]
[1779070994311,55.45,76965.41,1.5,-1.0,0.0,0.0003]
[1779070994387,55.45,76964.27,1.5,-1.0,0.0,0.0003]
[1779070999308,55.45,76967.98,1.5,-1.0,0.0,0.00031]
[1779071000315,55.45,76972.68,1.5,-1.0,0.0,0.00031]
[1779071005353,55.45,76972.81,1.5,-1.0,0.0,0.00031]
[1779071009382,55.45,76980.19,1.5,-1.0,0.0,0.00032]
[1779071010391,55.45,76987.11,1.5,-1.0,0.0,0.00033]
[1779071011396,55.45,76987.64,1.5,-1.0,0.0,0.00032]
[1779071016431,55.45,76988.58,1.5,-1.0,0.0,0.00032]
[1779071019452,55.45,76991.78,1.5,-1.0,0.0,0.00033]
[1779071020459,55.45,77003.35,1.5,-1.0,0.0,0.00034]
[1779071021466,55.45,77006.3,1.5,-1.0,0.0,0.00035]
[1779071022473,55.45,77008.8,1.5,-1.0,0.0,0.00035]
[1779071023480,55.45,77010.73,1.5,-1.0,0.0,0.00035]
[1779071026503,55.45,77005.56,1.5,-1.0,0.0,0.00035]
[1779071027509,55.45,77002.46,1.5,-1.0,0.0,0.00034]
[1779071029523,55.45,77002.86,1.5,-1.0,0.0,0.00034]
[1779071032814,55.45,77002.38,1.5,-1.0,0.0,0.00034]
[1779071035561,55.45,77002.62,1.5,-1.0,0.0,0.00034]
[1779071035565,55.45,77005.01,1.5,-1.0,0.0,0.00035]
[1779071036572,55.45,77007.22,1.5,-1.0,0.0,0.00035]
[1779071037579,55.45,77001.22,1.5,-1.0,0.0,0.00034]
[1779071038761,55.45,77001.22,1.5,-1.0,0.0,0.00034]
[1779071038810,55.45,77001.22,1.5,-1.0,0.0,0.00034]
[1779071038943,55.45,77001.22,1.5,-1.0,0.0,0.00034]
[1779071039059,55.45,77001.22,1.5,-1.0,0.0,0.00034]
[1779071039044,55.45,76996.56,1.5,-1.0,0.0,0.00033]
[1779071040600,55.45,76997.65,1.5,-1.0,0.0,0.00034]
[1779071041607,55.45,76996.14,1.5,-1.0,0.0,0.00033]
[1779071042615,55.45,76993.56,1.5,-1.0,0.0,0.00033]
[1779071044629,55.45,76991.91,1.5,-1.0,0.0,0.00033]
[1779071045652,55.45,76991.91,1.5,-1.0,0.0,0.00033]
[1779071045808,55.45,76991.91,1.5,-1.0,0.0,0.00033]
[1779071045948,55.45,76991.91,1.5,-1.0,0.0,0.00033]
[1779071046059,55.45,76991.91,1.5,-1.0,0.0,0.00033]
[1779071046049,55.45,76991.02,1.5,-1.0,0.0,0.00033]
[1779071051679,55.45,76990.56,1.5,-1.0,0.0,0.00033]
[1779071052686,55.45,76989.5,1.5,-1.0,0.0,0.00032]
[1779071053694,55.45,76987.13,1.5,-1.0,0.0,0.00032]
[1779071054799,55.45,76987.13,1.5,-1.0,0.0,0.00032]
[1779071054809,55.45,76987.13,1.5,-1.0,0.0,0.00032]
[1779071055069,55.45,76987.13,1.5,-1.0,0.0,0.00032]
[1779071054900,55.45,76985.9,1.5,-1.0,0.0,0.00032]
[1779071055309,55.45,76985.9,1.5,-1.0,0.0,0.00032]
[1779071055707,55.45,76984.78,1.5,-1.0,0.0,0.00032]
[1779071056714,55.45,76980.72,1.5,-1.0,0.0,0.00031]
[1779071057721,55.45,76977.78,1.5,-1.0,0.0,0.00031]
[1779071058867,55.45,76977.78,1.5,-1.0,0.0,0.00031]
[1779071058979,55.45,76977.78,1.5,-1.0,0.0,0.00031]
[1779071059060,55.45,76977.78,1.5,-1.0,0.0,0.00031]
[1779071059079,55.45,76976.24,1.5,-1.0,0.0,0.00031]
[1779071059736,55.45,76974.37,1.5,-1.0,0.0,0.0003]
[1779071062757,55.45,76970.46,1.5,-1.0,0.0,0.0003]
[1779071063765,55.45,76969.3,1.5,-1.0,0.0,0.0003]
[1779071065778,55.45,76967.87,1.5,-1.0,0.0,0.0003]
[1779071066306,55.45,76967.87,1.5,-1.0,0.0,0.0003]
[1779071066520,55.45,76967.87,1.5,-1.0,0.0,0.0003]
[1779071066567,55.45,76967.87,1.5,-1.0,0.0,0.0003]
[1779071066785,55.45,76967.66,1.5,-1.0,0.0,0.0003]
[1779071070813,55.45,76969.17,1.5,-1.0,0.0,0.0003]
[1779071071820,55.45,76968.98,1.5,-1.0,0.0,0.00029]
[1779071072827,55.45,76974.16,1.5,-1.0,0.0,0.0003]
[1779071073834,55.45,76979.59,1.5,-1.0,0.0,0.0003]
[1779071074841,55.45,76982.82,1.5,-1.0,0.0,0.00031]
[1779071076831,55.45,76982.78,1.5,-1.0,0.0,0.00031]
[1779071077034,55.45,76982.78,1.5,-1.0,0.0,0.00031]
[1779071077060,55.45,76982.78,1.5,-1.0,0.0,0.00031]
[1779071077135,55.45,76982.69,1.5,-1.0,0.0,0.00031]
[1779071077862,55.45,76981.49,1.5,-1.0,0.0,0.0003]
[1779071078869,55.45,76979.18,1.5,-1.0,0.0,0.0003]
[1779071080883,55.45,76977.48,1.5,-1.0,0.0,0.0003]
[1779071081890,55.45,76976.31,1.5,-1.0,0.0,0.0003]
[1779071082729,55.45,76976.31,1.5,-1.0,0.0,0.0003]
[1779071082809,55.45,76976.31,1.5,-1.0,0.0,0.0003]
[1779071082895,55.45,76976.31,1.5,-1.0,0.0,0.0003]
[1779071083058,55.45,76976.31,1.5,-1.0,0.0,0.0003]
[1779071082897,55.45,76973.94,1.5,-1.0,0.0,0.00029]
[1779071087787,55.45,76974.55,1.5,-1.0,0.0,0.0003]
[1779071087812,55.45,76974.55,1.5,-1.0,0.0,0.0003]
[1779071087932,55.45,76974.9,1.5,-1.0,0.0,0.0003]
[1779071090340,55.45,76974.94,1.5,-1.0,0.0,0.0003]
[1779071090568,55.45,76974.94,1.5,-1.0,0.0,0.0003]
[1779071091960,55.45,76977.12,1.5,-1.0,0.0,0.0003]
[1779071095988,55.45,76983.21,1.5,-1.0,0.0,0.00031]
[1779071096995,55.45,76984.29,1.5,-1.0,0.0,0.00031]
[1779071097930,55.45,76984.29,1.5,-1.0,0.0,0.00031]
[1779071097997,55.45,76984.29,1.5,-1.0,0.0,0.00031]
[1779071098063,55.45,76984.29,1.5,-1.0,0.0,0.00031]
[1779071098162,55.45,76984.15,1.5,-1.0,0.0,0.00031]
[1779071104045,55.45,76984.32,1.5,-1.0,0.0,0.00031]
[1779071105966,55.45,76984.95,1.5,-1.0,0.0,0.00031]
[1779071106018,55.45,76984.95,1.5,-1.0,0.0,0.00031]
[1779071106060,55.45,76984.95,1.5,-1.0,0.0,0.00031]
[1779071106119,55.45,76985.95,1.5,-1.0,0.0,0.00031]
[1779071108072,55.45,76984.08,1.5,-1.0,0.0,0.00031]
[1779071110086,55.45,76985.26,1.5,-1.0,0.0,0.00031]
[1779071111440,55.45,76985.53,1.5,-1.0,0.0,0.00031]
[1779071111517,55.45,76985.53,1.5,-1.0,0.0,0.00031]
[1779071111565,55.45,76985.53,1.5,-1.0,0.0,0.00031]
[1779071112100,55.45,76984.05,1.5,-1.0,0.0,0.00031]
[1779071113107,55.45,76996.25,1.5,-1.0,0.0,0.00032]
[1779071114114,55.45,77004.09,1.5,-1.0,0.0,0.00033]
[1779071115121,55.45,77004.01,1.5,-1.0,0.0,0.00033]
[1779071116128,55.45,77003.02,1.5,-1.0,0.0,0.00033]
[1779071117135,55.45,77002.07,1.5,-1.0,0.0,0.00033]
[1779071118227,55.45,77002.65,1.5,-1.0,0.0,0.00033]
[1779071118308,55.45,77002.65,1.5,-1.0,0.0,0.00033]
[1779071118661,55.45,77002.65,1.5,-1.0,0.0,0.00033]
[1779071118809,55.45,77002.65,1.5,-1.0,0.0,0.00033]
[1779071119149,55.45,77003.64,1.5,-1.0,0.0,0.00033]
[1779071121092,55.45,77004.39,1.5,-1.0,0.0,0.00033]
[1779071121310,55.45,77004.3,1.5,-1.0,0.0,0.00033]
[1779071123177,55.45,77006.74,1.5,-1.0,0.0,0.00034]
[1779071124184,55.45,77003.14,1.5,-1.0,0.0,0.00033]
[1779071125192,55.45,76999.2,1.5,-1.0,0.0,0.00033]
[1779071126738,55.45,76999.2,1.5,-1.0,0.0,0.00033]
[1779071126751,55.45,76999.2,1.5,-1.0,0.0,0.00033]
[1779071126810,55.45,76999.2,1.5,-1.0,0.0,0.00033]
[1779071126892,55.45,76999.21,1.5,-1.0,0.0,0.00033]
[1779071128212,55.45,76997.18,1.5,-1.0,0.0,0.00032]
[1779071129219,55.45,76994.12,1.5,-1.0,0.0,0.00032]
[1779071131233,55.45,76993.48,1.5,-1.0,0.0,0.00031]
[1779071132672,55.45,76993.48,1.5,-1.0,0.0,0.00031]
[1779071132732,55.45,76993.48,1.5,-1.0,0.0,0.00031]
[1779071132812,55.45,76993.48,1.5,-1.0,0.0,0.00031]
[1779071132899,55.45,76989.56,1.5,-1.0,0.0,0.0003]
[1779071133247,55.45,76988.46,1.5,-1.0,0.0,0.0003]
[1779071137275,55.45,76990.98,1.5,-1.0,0.0,0.00031]
[1779071139289,55.45,76988.0,1.5,-1.0,0.0,0.0003]
[1779071141483,55.45,76987.07,1.5,-1.0,0.0,0.0003]
[1779071141489,55.45,76987.07,1.5,-1.0,0.0,0.0003]
[1779071141563,55.45,76987.07,1.5,-1.0,0.0,0.0003]
[1779071141584,55.45,76985.96,1.5,-1.0,0.0,0.0003]
[1779071145336,55.45,76984.88,1.5,-1.0,0.0,0.0003]
[1779071147358,55.45,76983.85,1.5,-1.0,0.0,0.0003]
[1779071148347,55.45,76983.85,1.5,-1.0,0.0,0.0003]
[1779071148417,55.45,76983.85,1.5,-1.0,0.0,0.0003]
[1779071148561,55.45,76983.85,1.5,-1.0,0.0,0.0003]
[1779071148619,55.45,76982.97,1.5,-1.0,0.0,0.0003]
[1779071153558,55.45,76982.2,1.5,-1.0,0.0,0.0003]
[1779071153658,55.45,76982.2,1.5,-1.0,0.0,0.0003]
[1779071153811,55.45,76982.2,1.5,-1.0,0.0,0.0003]
[1779071153902,55.45,76981.71,1.5,-1.0,0.0,0.00029]
[1779071154406,55.45,76980.48,1.5,-1.0,0.0,0.00029]
[1779071158434,55.45,76982.8,1.5,-1.0,0.0,0.0003]
[1779071159236,55.45,76982.8,1.5,-1.0,0.0,0.0003]
[1779071159246,55.45,76982.8,1.5,-1.0,0.0,0.0003]
[1779071159319,55.45,76982.8,1.5,-1.0,0.0,0.0003]
[1779071159441,55.45,76984.26,1.5,-1.0,0.0,0.0003]
[1779071160448,55.45,76985.26,1.5,-1.0,0.0,0.0003]
[1779071161455,55.45,76986.7,1.5,-1.0,0.0,0.0003]
[1779071163469,55.45,76989.45,1.5,-1.0,0.0,0.0003]
[1779071165161,55.45,76989.45,1.5,-1.0,0.0,0.0003]
[1779071165169,55.45,76989.45,1.5,-1.0,0.0,0.0003]
[1779071165190,55.45,76990.66,1.5,-1.0,0.0,0.00031]
[1779071165311,55.45,76990.66,1.5,-1.0,0.0,0.00031]
[1779071165483,55.45,76995.89,1.5,-1.0,0.0,0.00031]
[1779071166490,55.45,76997.75,1.5,-1.0,0.0,0.00032]
[1779071168504,55.45,77001.84,1.5,-1.0,0.0,0.00032]
[1779071169511,55.45,77003.26,1.5,-1.0,0.0,0.00032]
[1779071170657,55.45,77003.26,1.5,-1.0,0.0,0.00032]
[1779071170808,55.45,77003.26,1.5,-1.0,0.0,0.00032]
[1779071170814,55.45,77003.26,1.5,-1.0,0.0,0.00032]
[1779071171064,55.45,77003.26,1.5,-1.0,0.0,0.00032]
[1779071171096,55.45,77007.09,1.5,-1.0,0.0,0.00033]
[1779071176566,55.45,77006.77,1.5,-1.0,0.0,0.00033]
[1779071177706,55.45,77006.77,1.5,-1.0,0.0,0.00033]
[1779071177800,55.45,77006.77,1.5,-1.0,0.0,0.00033]
[1779071177811,55.45,77006.77,1.5,-1.0,0.0,0.00033]
[1779071177910,55.45,77006.3,1.5,-1.0,0.0,0.00033]
[1779071183814,55.45,77006.82,1.5,-1.0,0.0,0.00033]
[1779071184844,55.45,77007.39,1.5,-1.0,0.0,0.00033]
[1779071184965,55.45,77007.39,1.5,-1.0,0.0,0.00033]
[1779071185063,55.45,77007.39,1.5,-1.0,0.0,0.00033]
[1779071185110,55.45,77007.25,1.5,-1.0,0.0,0.00033]
[1779071186635,55.45,77011.39,1.5,-1.0,0.0,0.00033]
[1779071187644,55.45,77008.4,1.5,-1.0,0.0,0.00033]
[1779071189247,55.45,77008.4,1.5,-1.0,0.0,0.00033]
[1779071188650,55.45,77007.46,1.5,-1.0,0.0,0.00033]
[1779071189324,55.45,77007.46,1.5,-1.0,0.0,0.00033]
[1779071191671,55.45,77007.74,1.5,-1.0,0.0,0.00032]
[1779071196706,55.45,77008.32,1.5,-1.0,0.0,0.00032]
[1779071198600,55.45,77008.15,1.5,-1.0,0.0,0.00032]
[1779071198810,55.45,77008.15,1.5,-1.0,0.0,0.00032]
[1779071198846,55.45,77009.23,1.5,-1.0,0.0,0.00032]
[1779071201903,55.45,77009.18,1.5,-1.0,0.0,0.00032]
[1779071202061,55.45,77009.18,1.5,-1.0,0.0,0.00032]
[1779071208101,55.45,77009.17,1.5,-1.0,0.0,0.00032]
[1779071208151,55.45,77009.17,1.5,-1.0,0.0,0.00032]
[1779071208244,55.45,77008.01,1.5,-1.0,0.0,0.00032]
[1779071208327,55.45,77008.01,1.5,-1.0,0.0,0.00032]
[1779071208790,55.45,77009.12,1.5,-1.0,0.0,0.00032]
[1779071210804,55.45,77011.36,1.5,-1.0,0.0,0.00032]
[1779071211947,55.45,77011.36,1.5,-1.0,0.0,0.00032]
[1779071212063,55.45,77011.36,1.5,-1.0,0.0,0.00032]
[1779071212162,55.45,77013.13,1.5,-1.0,0.0,0.00033]
[1779071215609,55.45,77012.84,1.5,-1.0,0.0,0.00033]
[1779071215808,55.45,77012.84,1.5,-1.0,0.0,0.00033]
[1779071215863,55.45,77012.96,1.5,-1.0,0.0,0.00033]
[1779071217853,55.45,77015.13,1.5,-1.0,0.0,0.00033]
[1779071221838,55.45,77015.37,1.5,-1.0,0.0,0.00033]
[1779071222071,55.45,77015.37,1.5,-1.0,0.0,0.00033]
[1779071226916,55.45,77014.19,1.5,-1.0,0.0,0.00033]
[1779071230213,55.45,77013.94,1.5,-1.0,0.0,0.00033]
[1779071230281,55.45,77013.94,1.5,-1.0,0.0,0.00033]
[1779071230360,55.45,77013.58,1.5,-1.0,0.0,0.00033]
[1779071230565,55.45,77013.58,1.5,-1.0,0.0,0.00033]
[1779071230944,55.45,77014.04,1.5,-1.0,0.0,0.00033]
[1779071235979,55.45,77013.92,1.5,-1.0,0.0,0.00033]
[1779071236986,55.45,77012.88,1.5,-1.0,0.0,0.00033]
[1779071237455,55.45,77012.88,1.5,-1.0,0.0,0.00033]
[1779071237565,55.45,77012.88,1.5,-1.0,0.0,0.00033]
[1779071237814,55.45,77012.88,1.5,-1.0,0.0,0.00033]
[1779071237993,55.45,77011.4,1.5,-1.0,0.0,0.00032]
[1779071243028,55.45,77012.54,1.5,-1.0,0.0,0.00033]
[1779071244211,55.45,77012.54,1.5,-1.0,0.0,0.00033]
[1779071244309,55.45,77010.93,1.5,-1.0,0.0,0.00032]
[1779071244326,55.45,77010.93,1.5,-1.0,0.0,0.00032]
[1779071244566,55.45,77010.93,1.5,-1.0,0.0,0.00032]
[1779071245042,55.45,77014.38,1.5,-1.0,0.0,0.00033]
[1779071246103,55.45,77014.38,1.5,-1.0,0.0,0.00033]
[1779071246202,55.45,77019.84,1.5,-1.0,0.0,0.00034]
[1779071246314,55.45,77019.84,1.5,-1.0,0.0,0.00034]
[1779071247308,55.45,77019.84,1.5,-1.0,0.0,0.00034]
[1779071247561,55.45,77020.35,1.5,-1.0,0.0,0.00034]
[1779071248063,55.45,77020.48,1.5,-1.0,0.0,0.00034]
[1779071249070,55.45,77022.55,1.5,-1.0,0.0,0.00034]
[1779071250077,55.45,77030.35,1.5,-1.0,0.0,0.00035]
[1779071251248,55.45,77030.35,1.5,-1.0,0.0,0.00035]
[1779071251315,55.45,77030.11,1.5,-1.0,0.0,0.00034]
[1779071252092,55.45,77028.78,1.5,-1.0,0.0,0.00034]
[1779071253098,55.45,77027.02,1.5,-1.0,0.0,0.00033]
[1779071259140,55.45,77027.34,1.5,-1.0,0.0,0.00034]
[1779071261155,55.45,77028.32,1.5,-1.0,0.0,0.00034]
[1779071263169,55.45,77030.04,1.5,-1.0,0.0,0.00034]
[1779071264176,55.45,77025.36,1.5,-1.0,0.0,0.00033]
[1779071264568,55.45,77025.36,1.5,-1.0,0.0,0.00033]
[1779071264690,55.45,77025.36,1.5,-1.0,0.0,0.00033]
[1779071264809,55.45,77025.36,1.5,-1.0,0.0,0.00033]
[1779071265183,55.45,77021.7,1.5,-1.0,0.0,0.00033]
[1779071266190,55.45,77018.49,1.5,-1.0,0.0,0.00032]
[1779071267120,55.45,77018.49,1.5,-1.0,0.0,0.00032]
[1779071267311,55.45,77018.49,1.5,-1.0,0.0,0.00032]
[1779071267197,55.45,77014.78,1.5,-1.0,0.0,0.00032]
[1779071270255,55.45,77014.9,1.5,-1.0,0.0,0.00032]
[1779071270309,55.45,77014.9,1.5,-1.0,0.0,0.00032]
[1779071271225,55.45,77013.12,1.5,-1.0,0.0,0.00032]
[1779071271809,55.45,77013.12,1.5,-1.0,0.0,0.00032]
[1779071272058,55.45,77013.12,1.5,-1.0,0.0,0.00032]
[1779071272232,55.45,77010.26,1.5,-1.0,0.0,0.00031]
[1779071275253,55.45,77011.42,1.5,-1.0,0.0,0.00031]
[1779071278274,55.45,77013.01,1.5,-1.0,0.0,0.00032]
[1779071279498,55.45,77013.44,1.5,-1.0,0.0,0.00032]
[1779071279550,55.45,77013.44,1.5,-1.0,0.0,0.00032]
[1779071279574,55.45,77013.44,1.5,-1.0,0.0,0.00032]
[1779071280288,55.45,77014.04,1.5,-1.0,0.0,0.00032]
[1779071283309,55.45,77012.41,1.5,-1.0,0.0,0.00031]
[1779071284316,55.45,77010.56,1.5,-1.0,0.0,0.00031]
[1779071284752,55.45,77010.56,1.5,-1.0,0.0,0.00031]
[1779071284809,55.45,77010.56,1.5,-1.0,0.0,0.00031]
[1779071284987,55.45,77010.56,1.5,-1.0,0.0,0.00031]
[1779071285060,55.45,77010.56,1.5,-1.0,0.0,0.00031]
[1779071285323,55.45,77008.38,1.5,-1.0,0.0,0.00031]
[1779071290358,55.45,77008.47,1.5,-1.0,0.0,0.00031]
[1779071293034,55.45,77008.44,1.5,-1.0,0.0,0.00031]
[1779071293059,55.45,77008.44,1.5,-1.0,0.0,0.00031]
[1779071293135,55.45,77008.44,1.5,-1.0,0.0,0.00031]
[1779071293312,55.45,77008.44,1.5,-1.0,0.0,0.00031]
[1779071293286,55.45,77007.34,1.5,-1.0,0.0,0.00031]
[1779071293382,55.45,77005.81,1.5,-1.0,0.0,0.00031]
[1779071294389,55.45,77005.13,1.5,-1.0,0.0,0.00031]
[1779071298421,55.45,77004.87,1.5,-1.0,0.0,0.0003]
[1779071298550,55.45,77004.87,1.5,-1.0,0.0,0.0003]
[1779071298562,55.45,77004.87,1.5,-1.0,0.0,0.0003]
[1779071298651,55.45,77001.49,1.5,-1.0,0.0,0.0003]
[1779071299424,55.45,77003.26,1.5,-1.0,0.0,0.0003]
[1779071300431,55.45,77004.32,1.5,-1.0,0.0,0.0003]
[1779071301438,55.45,77003.15,1.5,-1.0,0.0,0.0003]
[1779071302645,55.45,77003.15,1.5,-1.0,0.0,0.0003]
[1779071302811,55.45,77003.15,1.5,-1.0,0.0,0.0003]
[1779071303199,55.45,77003.15,1.5,-1.0,0.0,0.0003]
[1779071303310,55.45,77003.15,1.5,-1.0,0.0,0.0003]
[1779071303338,55.45,77001.74,1.5,-1.0,0.0,0.0003]
[1779071303452,55.45,76998.09,1.5,-1.0,0.0,0.0003]
[1779071306261,55.45,76997.88,1.5,-1.0,0.0,0.0003]
[1779071306311,55.45,76997.88,1.5,-1.0,0.0,0.0003]
[1779071306262,55.45,77000.55,1.5,-1.0,0.0,0.0003]
[1779071306473,55.45,77001.91,1.5,-1.0,0.0,0.0003]
[1779071310895,55.45,77001.54,1.5,-1.0,0.0,0.0003]
[1779071311064,55.45,77001.54,1.5,-1.0,0.0,0.0003]
[1779071311160,55.45,77001.65,1.5,-1.0,0.0,0.00029]
[1779071316543,55.45,77001.08,1.5,-1.0,0.0,0.00029]
[1779071320720,55.45,77001.06,1.5,-1.0,0.0,0.00029]
[1779071320928,55.45,77001.06,1.5,-1.0,0.0,0.00029]
[1779071321063,55.45,77001.06,1.5,-1.0,0.0,0.00029]
[1779071321564,55.45,77000.5,1.5,-1.0,0.0,0.00029]
[1779071321579,55.45,76998.65,1.5,-1.0,0.0,0.00029]
[1779071322585,55.45,76987.94,1.5,-1.0,0.0,0.00027]
[1779071324097,55.45,76987.94,1.5,-1.0,0.0,0.00027]
[1779071324312,55.45,76987.94,1.5,-1.0,0.0,0.00027]
[1779071324159,55.45,76985.71,1.5,-1.0,0.0,0.00027]
[1779071325606,55.45,76986.28,1.5,-1.0,0.0,0.00027]
[1779071327620,55.45,76985.49,1.5,-1.0,0.0,0.00027]
[1779071328627,55.45,76984.94,1.5,-1.0,0.0,0.00027]
[1779071330812,55.45,76984.91,1.5,-1.0,0.0,0.00027]
[1779071331063,55.45,76984.91,1.5,-1.0,0.0,0.00027]
[1779071331098,55.45,76983.0,1.5,-1.0,0.0,0.00027]
[1779071331562,55.45,76983.0,1.5,-1.0,0.0,0.00027]
[1779071331648,55.45,76983.63,1.5,-1.0,0.0,0.00027]
[1779071336683,55.45,76983.74,1.5,-1.0,0.0,0.00027]
[1779071340169,55.45,76984.09,1.5,-1.0,0.0,0.00027]
[1779071340308,55.45,76984.09,1.5,-1.0,0.0,0.00027]
[1779071340323,55.45,76986.0,1.5,-1.0,0.0,0.00027]
[1779071340711,55.45,76984.45,1.5,-1.0,0.0,0.00027]
[1779071341718,55.45,76982.54,1.5,-1.0,0.0,0.00027]
[1779071343921,55.45,76982.2,1.5,-1.0,0.0,0.00027]
[1779071344059,55.45,76982.2,1.5,-1.0,0.0,0.00027]
[1779071344269,55.45,76982.2,1.5,-1.0,0.0,0.00027]
[1779071344312,55.45,76982.2,1.5,-1.0,0.0,0.00027]
[1779071344350,55.45,76982.74,1.5,-1.0,0.0,0.00027]
[1779071349774,55.45,76982.82,1.5,-1.0,0.0,0.00027]
[1779071352795,55.45,76981.79,1.5,-1.0,0.0,0.00027]
[1779071353802,55.45,76980.78,1.5,-1.0,0.0,0.00027]
[1779071358837,55.45,76982.33,1.5,-1.0,0.0,0.00027]
[1779071362909,55.45,76982.44,1.5,-1.0,0.0,0.00027]
[1779071363062,55.45,76982.44,1.5,-1.0,0.0,0.00027]
[1779071367159,55.45,76982.91,1.5,-1.0,0.0,0.00027]
[1779071367808,55.45,76983.69,1.5,-1.0,0.0,0.00027]
[1779071367928,55.45,76983.69,1.5,-1.0,0.0,0.00027]
[1779071368009,55.45,76989.65,1.5,-1.0,0.0,0.00028]
[1779071369301,55.45,76989.65,1.5,-1.0,0.0,0.00028]
[1779071369311,55.45,76989.65,1.5,-1.0,0.0,0.00028]
[1779071369401,55.45,76999.55,1.5,-1.0,0.0,0.00029]
[1779071369914,55.45,76996.38,1.5,-1.0,0.0,0.00028]
[1779071370921,55.45,76988.65,1.5,-1.0,0.0,0.00028]
[1779071372329,55.45,76988.65,1.5,-1.0,0.0,0.00028]
[1779071372431,55.45,76991.19,1.5,-1.0,0.0,0.00027]
[1779071372560,55.45,76991.19,1.5,-1.0,0.0,0.00027]
[1779071374949,55.45,76995.05,1.5,-1.0,0.0,0.00027]
[1779071376963,55.45,76998.45,1.5,-1.0,0.0,0.00028]
[1779071379984,55.45,76999.89,1.5,-1.0,0.0,0.00028]
[1779071380991,55.45,76998.7,1.5,-1.0,0.0,0.00028]
[1779071386026,55.45,76998.61,1.5,-1.0,0.0,0.00028]
[1779071391061,55.45,76998.44,1.5,-1.0,0.0,0.00028]
[1779071395089,55.45,76999.82,1.5,-1.0,0.0,0.00028]
[1779071400127,55.45,76998.98,1.5,-1.0,0.0,0.00028]
[1779071401133,55.45,76990.73,1.5,-1.0,0.0,0.00027]
[1779071402150,55.45,76986.16,1.5,-1.0,0.0,0.00026]
[1779071404163,55.45,76984.24,1.5,-1.0,0.0,0.00026]
[1779071408191,55.45,76982.02,1.5,-1.0,0.0,0.00026]
[1779071409198,55.45,76980.9,1.5,-1.0,0.0,0.00026]
[1779071410205,55.45,76976.87,1.5,-1.0,0.0,0.00025]
[1779071411212,55.45,76974.32,1.5,-1.0,0.0,0.00025]
[1779071412219,55.45,76969.13,1.5,-1.0,0.0,0.00025]
[1779071413226,55.45,76963.01,1.5,-1.0,0.0,0.00024]
[1779071414233,55.45,76961.04,1.5,-1.0,0.0,0.00024]
[1779071417255,55.45,76957.99,1.5,-1.0,0.0,0.00023]
[1779071419649,55.45,76957.39,1.5,-1.0,0.0,0.00023]
[1779071419808,55.45,76957.39,1.5,-1.0,0.0,0.00023]
[1779071425312,55.45,76956.58,1.5,-1.0,0.0,0.00023]
[1779071428334,55.45,76955.39,1.5,-1.0,0.0,0.00023]
[1779071431355,55.45,76955.5,1.5,-1.0,0.0,0.00022]
[1779071432001,55.45,76955.5,1.5,-1.0,0.0,0.00022]
[1779071432060,55.45,76955.5,1.5,-1.0,0.0,0.00022]
[1779071432362,55.45,76955.06,1.5,-1.0,0.0,0.00022]
[1779071437397,55.45,76946.79,1.5,-1.0,0.0,0.00022]
[1779071438404,55.45,76948.96,1.5,-1.0,0.0,0.00022]
[1779071439411,55.45,76954.81,1.5,-1.0,0.0,0.00022]
[1779071440418,55.45,76956.94,1.5,-1.0,0.0,0.00023]
[1779071444446,55.45,76954.97,1.5,-1.0,0.0,0.00022]
[1779071445453,55.45,76951.66,1.5,-1.0,0.0,0.00022]
[1779071446460,55.45,76950.66,1.5,-1.0,0.0,0.00022]
[1779071448474,55.45,76952.91,1.5,-1.0,0.0,0.00022]
[1779071449481,55.45,76955.38,1.5,-1.0,0.0,0.00022]
[1779071453509,55.45,76961.77,1.5,-1.0,0.0,0.00023]
[1779071454516,55.45,76964.61,1.5,-1.0,0.0,0.00023]
[1779071458544,55.45,76965.6,1.5,-1.0,0.0,0.00023]
[1779071462031,55.45,76966.1,1.5,-1.0,0.0,0.00023]
[1779071462486,55.45,76967.38,1.5,-1.0,0.0,0.00024]
[1779071462572,55.45,76969.12,1.5,-1.0,0.0,0.00024]
[1779071463579,55.45,76970.22,1.5,-1.0,0.0,0.00024]
[1779071465560,55.45,76969.91,1.5,-1.0,0.0,0.00024]
[1779071466179,55.45,76969.91,1.5,-1.0,0.0,0.00024]
[1779071466309,55.45,76969.91,1.5,-1.0,0.0,0.00024]
[1779071466410,55.45,76970.07,1.5,-1.0,0.0,0.00024]
[1779071468614,55.45,76982.64,1.5,-1.0,0.0,0.00025]
[1779071469621,55.45,76986.3,1.5,-1.0,0.0,0.00026]
[1779071471635,55.45,76982.04,1.5,-1.0,0.0,0.00025]
[1779071473285,55.45,76982.04,1.5,-1.0,0.0,0.00025]
[1779071473311,55.45,76982.04,1.5,-1.0,0.0,0.00025]
[1779071473382,55.45,76977.68,1.5,-1.0,0.0,0.00025]
[1779071473655,55.45,76974.68,1.5,-1.0,0.0,0.00024]
[1779071474662,55.45,76976.01,1.5,-1.0,0.0,0.00024]
[1779071475719,55.45,76976.01,1.5,-1.0,0.0,0.00024]
[1779071475769,55.45,76976.01,1.5,-1.0,0.0,0.00024]
[1779071475811,55.45,76976.01,1.5,-1.0,0.0,0.00024]
[1779071475919,55.45,76979.54,1.5,-1.0,0.0,0.00025]
[1779071476676,55.45,76984.91,1.5,-1.0,0.0,0.00025]
[1779071477703,55.45,76986.74,1.5,-1.0,0.0,0.00026]
[1779071479439,55.45,76986.74,1.5,-1.0,0.0,0.00026]
[1779071479484,55.45,76989.47,1.5,-1.0,0.0,0.00026]
[1779071479562,55.45,76989.47,1.5,-1.0,0.0,0.00026]
[1779071479706,55.45,76993.21,1.5,-1.0,0.0,0.00026]
[1779071480713,55.45,76990.88,1.5,-1.0,0.0,0.00026]
[1779071482728,55.45,76992.99,1.5,-1.0,0.0,0.00026]
[1779071484742,55.45,76991.53,1.5,-1.0,0.0,0.00026]
[1779071485586,55.45,76991.53,1.5,-1.0,0.0,0.00026]
[1779071485593,55.45,76991.53,1.5,-1.0,0.0,0.00026]
[1779071485808,55.45,76991.53,1.5,-1.0,0.0,0.00026]
[1779071485820,55.45,76993.33,1.5,-1.0,0.0,0.00026]
[1779071486756,55.45,76997.63,1.5,-1.0,0.0,0.00027]
[1779071487668,55.45,76997.63,1.5,-1.0,0.0,0.00027]
[1779071487709,55.45,76997.63,1.5,-1.0,0.0,0.00027]
[1779071487809,55.45,76997.63,1.5,-1.0,0.0,0.00027]
[1779071487844,55.45,77000.88,1.5,-1.0,0.0,0.00027]
[1779071488770,55.45,76998.45,1.5,-1.0,0.0,0.00027]
[1779071491791,55.45,76998.37,1.5,-1.0,0.0,0.00026]
[1779071494812,55.45,77000.33,1.5,-1.0,0.0,0.00026]
[1779071495819,55.45,77001.55,1.5,-1.0,0.0,0.00026]
[1779071497833,55.45,77002.96,1.5,-1.0,0.0,0.00027]
[1779071498840,55.45,77010.12,1.5,-1.0,0.0,0.00027]
[1779071499888,55.45,77010.12,1.5,-1.0,0.0,0.00027]
[1779071500069,55.45,77010.12,1.5,-1.0,0.0,0.00027]
[1779071500172,55.45,77010.12,1.5,-1.0,0.0,0.00027]
[1779071500309,55.45,77010.12,1.5,-1.0,0.0,0.00027]
[1779071500372,55.45,77010.8,1.5,-1.0,0.0,0.00027]
[1779071500854,55.45,77009.57,1.5,-1.0,0.0,0.00027]
[1779071503876,55.45,77004.42,1.5,-1.0,0.0,0.00027]
[1779071505568,55.45,77004.42,1.5,-1.0,0.0,0.00027]
[1779071504882,55.45,76998.98,1.5,-1.0,0.0,0.00026]
[1779071505811,55.45,76998.98,1.5,-1.0,0.0,0.00026]
[1779071510925,55.45,76998.01,1.5,-1.0,0.0,0.00026]
[1779071512261,55.45,76998.01,1.5,-1.0,0.0,0.00026]
[1779071512312,55.45,76998.01,1.5,-1.0,0.0,0.00026]
[1779071512349,55.45,76998.88,1.5,-1.0,0.0,0.00026]
[1779071515960,55.45,76995.03,1.5,-1.0,0.0,0.00026]
[1779071516713,55.45,76995.03,1.5,-1.0,0.0,0.00026]
[1779071516762,55.45,76995.03,1.5,-1.0,0.0,0.00026]
[1779071516811,55.45,76995.03,1.5,-1.0,0.0,0.00026]
[1779071516967,55.45,76991.76,1.5,-1.0,0.0,0.00025]
[1779071519311,55.45,76991.63,1.5,-1.0,0.0,0.00025]
[1779071519562,55.45,76991.63,1.5,-1.0,0.0,0.00025]
[1779071519353,55.45,76991.3,1.5,-1.0,0.0,0.00025]
[1779071519988,55.45,76987.41,1.5,-1.0,0.0,0.00025]
[1779071522002,55.45,76985.57,1.5,-1.0,0.0,0.00025]
[1779071523277,55.45,76985.57,1.5,-1.0,0.0,0.00025]
[1779071523281,55.45,76985.57,1.5,-1.0,0.0,0.00025]
[1779071523310,55.45,76985.57,1.5,-1.0,0.0,0.00025]
[1779071523367,55.45,76984.46,1.5,-1.0,0.0,0.00025]
[1779071527038,55.45,76978.71,1.5,-1.0,0.0,0.00024]
[1779071528045,55.45,76963.9,1.5,-1.0,0.0,0.00022]
[1779071529052,55.45,76963.36,1.5,-1.0,0.0,0.00022]
[1779071529689,55.45,76963.36,1.5,-1.0,0.0,0.00022]
[1779071529813,55.45,76963.36,1.5,-1.0,0.0,0.00022]
[1779071530059,55.45,76962.63,1.5,-1.0,0.0,0.00022]
[1779071531066,55.45,76963.69,1.5,-1.0,0.0,0.00022]
[1779071532073,55.45,76967.12,1.5,-1.0,0.0,0.00023]
[1779071534573,55.45,76967.63,1.5,-1.0,0.0,0.00023]
[1779071534087,55.45,76971.56,1.5,-1.0,0.0,0.00023]
[1779071534810,55.45,76971.56,1.5,-1.0,0.0,0.00023]
[1779071535094,55.45,76972.81,1.5,-1.0,0.0,0.00023]
[1779071536101,55.45,76975.57,1.5,-1.0,0.0,0.00024]
[1779071537108,55.45,76980.27,1.5,-1.0,0.0,0.00024]
[1779071538116,55.45,76977.24,1.5,-1.0,0.0,0.00024]
[1779071539177,55.45,76977.24,1.5,-1.0,0.0,0.00024]
[1779071539225,55.45,76977.24,1.5,-1.0,0.0,0.00024]
[1779071539310,55.45,76977.24,1.5,-1.0,0.0,0.00024]
[1779071539381,55.45,76976.36,1.5,-1.0,0.0,0.00024]
[1779071542143,55.45,76977.94,1.5,-1.0,0.0,0.00024]
[1779071543424,55.45,76977.94,1.5,-1.0,0.0,0.00024]
[1779071543472,55.45,76977.94,1.5,-1.0,0.0,0.00024]
[1779071543563,55.45,76977.94,1.5,-1.0,0.0,0.00024]
[1779071543519,55.45,76979.43,1.5,-1.0,0.0,0.00024]
[1779071544157,55.45,76977.86,1.5,-1.0,0.0,0.00024]
[1779071549192,55.45,76976.35,1.5,-1.0,0.0,0.00024]
[1779071550199,55.45,76974.79,1.5,-1.0,0.0,0.00024]
[1779071551183,55.45,76974.79,1.5,-1.0,0.0,0.00024]
[1779071551234,55.45,76974.79,1.5,-1.0,0.0,0.00024]
[1779071551317,55.45,76974.79,1.5,-1.0,0.0,0.00024]
[1779071551335,55.45,76974.95,1.5,-1.0,0.0,0.00023]
[1779071552213,55.45,76973.91,1.5,-1.0,0.0,0.00023]
[1779071553220,55.45,76972.7,1.5,-1.0,0.0,0.00023]
[1779071554227,55.45,76971.38,1.5,-1.0,0.0,0.00022]
[1779071555234,55.45,76969.38,1.5,-1.0,0.0,0.00022]
[1779071559262,55.45,76970.32,1.5,-1.0,0.0,0.00022]
[1779071559740,55.45,76970.32,1.5,-1.0,0.0,0.00022]
[1779071559788,55.45,76970.32,1.5,-1.0,0.0,0.00022]
[1779071559816,55.45,76970.32,1.5,-1.0,0.0,0.00022]
[1779071560269,55.45,76970.09,1.5,-1.0,0.0,0.00022]
[1779071562283,55.45,76971.54,1.5,-1.0,0.0,0.00022]
[1779071563294,55.45,76972.67,1.5,-1.0,0.0,0.00023]
[1779071564300,55.45,76971.62,1.5,-1.0,0.0,0.00022]
[1779071565307,55.45,76974.02,1.5,-1.0,0.0,0.00023]
[1779071565699,55.45,76974.02,1.5,-1.0,0.0,0.00023]
[1779071565810,55.45,76974.02,1.5,-1.0,0.0,0.00023]
[1779071565830,55.45,76974.02,1.5,-1.0,0.0,0.00023]
[1779071566069,55.45,76974.02,1.5,-1.0,0.0,0.00023]
[1779071566314,55.45,76977.47,1.5,-1.0,0.0,0.00023]
[1779071567321,55.45,76976.07,1.5,-1.0,0.0,0.00023]
[1779071568328,55.45,76977.26,1.5,-1.0,0.0,0.00023]
[1779071570342,55.45,76976.28,1.5,-1.0,0.0,0.00023]
[1779071573363,55.45,76975.27,1.5,-1.0,0.0,0.00023]
[1779071575377,55.45,76977.17,1.5,-1.0,0.0,0.00023]
[1779071575927,55.45,76977.17,1.5,-1.0,0.0,0.00023]
[1779071576063,55.45,76977.17,1.5,-1.0,0.0,0.00023]
[1779071579405,55.45,76978.27,1.5,-1.0,0.0,0.00023]
[1779071584440,55.45,76977.47,1.5,-1.0,0.0,0.00023]
[1779071588636,55.45,76976.72,1.5,-1.0,0.0,0.00023]
[1779071588468,55.45,76972.4,1.5,-1.0,0.0,0.00023]
[1779071588726,55.45,76972.4,1.5,-1.0,0.0,0.00023]
[1779071588811,55.45,76972.4,1.5,-1.0,0.0,0.00023]
[1779071589475,55.45,76969.07,1.5,-1.0,0.0,0.00022]
[1779071593503,55.45,76967.35,1.5,-1.0,0.0,0.00022]
[1779071594510,55.45,76969.47,1.5,-1.0,0.0,0.00022]
[1779071595458,55.45,76969.47,1.5,-1.0,0.0,0.00022]
[1779071595504,55.45,76969.47,1.5,-1.0,0.0,0.00022]
[1779071595561,55.45,76969.47,1.5,-1.0,0.0,0.00022]
[1779071595661,55.45,76970.73,1.5,-1.0,0.0,0.00022]
[1779071600552,55.45,76969.64,1.5,-1.0,0.0,0.00022]
[1779071601559,55.45,76970.62,1.5,-1.0,0.0,0.00022]
[1779071606594,55.45,76970.97,1.5,-1.0,0.0,0.00022]
[1779071608608,55.45,76975.45,1.5,-1.0,0.0,0.00023]
[1779071609367,55.45,76975.45,1.5,-1.0,0.0,0.00023]
[1779071609569,55.45,76975.45,1.5,-1.0,0.0,0.00023]
[1779071609657,55.45,76975.45,1.5,-1.0,0.0,0.00023]
[1779071609665,55.45,76978.09,1.5,-1.0,0.0,0.00023]
[1779071609809,55.45,76978.09,1.5,-1.0,0.0,0.00023]
[1779071610622,55.45,76981.2,1.5,-1.0,0.0,0.00023]
[1779071611629,55.45,76980.78,1.5,-1.0,0.0,0.00023]
[1779071615657,55.45,76979.54,1.5,-1.0,0.0,0.00022]
[1779071616527,55.45,76979.54,1.5,-1.0,0.0,0.00022]
[1779071616566,55.45,76979.54,1.5,-1.0,0.0,0.00022]
[1779071616664,55.45,76978.05,1.5,-1.0,0.0,0.00022]
[1779071618678,55.45,76979.17,1.5,-1.0,0.0,0.00022]
[1779071619560,55.45,76979.17,1.5,-1.0,0.0,0.00022]
[1779071619685,55.45,76983.48,1.5,-1.0,0.0,0.00023]
[1779071620416,55.45,76983.48,1.5,-1.0,0.0,0.00023]
[1779071620565,55.45,76983.48,1.5,-1.0,0.0,0.00023]
[1779071620694,55.45,76987.67,1.5,-1.0,0.0,0.00023]
[1779071622349,55.45,76987.67,1.5,-1.0,0.0,0.00023]
[1779071622563,55.45,76987.67,1.5,-1.0,0.0,0.00023]
[1779071622664,55.45,76996.11,1.5,-1.0,0.0,0.00024]
[1779071622707,55.45,76999.59,1.5,-1.0,0.0,0.00024]
[1779071623716,55.45,76996.72,1.5,-1.0,0.0,0.00024]
[1779071624721,55.45,76995.64,1.5,-1.0,0.0,0.00024]
[1779071627507,55.45,76995.88,1.5,-1.0,0.0,0.00024]
[1779071627563,55.45,76995.88,1.5,-1.0,0.0,0.00024]
[1779071627605,55.45,76996.38,1.5,-1.0,0.0,0.00024]
[1779071633789,55.45,76996.29,1.5,-1.0,0.0,0.00024]
[1779071636810,55.45,76997.35,1.5,-1.0,0.0,0.00024]
[1779071638488,55.45,76997.35,1.5,-1.0,0.0,0.00024]
[1779071638562,55.45,76997.35,1.5,-1.0,0.0,0.00024]
[1779071638711,55.45,76997.35,1.5,-1.0,0.0,0.00024]
[1779071638812,55.45,76997.17,1.5,-1.0,0.0,0.00024]
[1779071638824,55.45,76997.19,1.5,-1.0,0.0,0.00024]
[1779071640838,55.45,76993.59,1.5,-1.0,0.0,0.00024]
[1779071644503,55.45,76993.08,1.5,-1.0,0.0,0.00024]
[1779071644568,55.45,76993.08,1.5,-1.0,0.0,0.00024]
[1779071644866,55.45,76986.39,1.5,-1.0,0.0,0.00023]
[1779071645873,55.45,76983.26,1.5,-1.0,0.0,0.00023]
[1779071647587,55.45,76983.26,1.5,-1.0,0.0,0.00023]
[1779071647594,55.45,76971.39,1.5,-1.0,0.0,0.00022]
[1779071647766,55.45,76971.39,1.5,-1.0,0.0,0.00022]
[1779071647813,55.45,76971.39,1.5,-1.0,0.0,0.00022]
[1779071647887,55.45,76969.18,1.5,-1.0,0.0,0.00021]
[1779071653137,55.45,76969.71,1.5,-1.0,0.0,0.00022]
[1779071653311,55.45,76969.71,1.5,-1.0,0.0,0.00022]
[1779071653410,55.45,76969.91,1.5,-1.0,0.0,0.00022]
[1779071654917,55.45,76970.23,1.5,-1.0,0.0,0.00022]
[1779071655066,55.45,76970.23,1.5,-1.0,0.0,0.00022]
[1779071655165,55.45,76967.22,1.5,-1.0,0.0,0.00021]
[1779071655947,55.45,76965.87,1.5,-1.0,0.0,0.00021]
[1779071657961,55.45,76963.95,1.5,-1.0,0.0,0.00021]
[1779071662996,55.45,76964.75,1.5,-1.0,0.0,0.00021]
[1779071663966,55.45,76964.75,1.5,-1.0,0.0,0.00021]
[1779071664065,55.45,76964.75,1.5,-1.0,0.0,0.00021]
[1779071664150,55.45,76964.75,1.5,-1.0,0.0,0.00021]
[1779071664311,55.45,76964.75,1.5,-1.0,0.0,0.00021]
[1779071664396,55.45,76963.8,1.5,-1.0,0.0,0.00021]
[1779071665010,55.45,76965.59,1.5,-1.0,0.0,0.00021]
[1779071666017,55.45,76968.57,1.5,-1.0,0.0,0.00021]
[1779071667024,55.45,76969.49,1.5,-1.0,0.0,0.00022]
[1779071669311,55.45,76970.23,1.5,-1.0,0.0,0.00022]
[1779071669564,55.45,76970.23,1.5,-1.0,0.0,0.00022]
[1779071678741,55.45,76964.42,1.5,-1.0,0.0,0.0002]
[1779071678101,55.45,76960.43,1.5,-1.0,0.0,0.0002]
[1779071678808,55.45,76960.43,1.5,-1.0,0.0,0.0002]
[1779071679189,55.45,76960.43,1.5,-1.0,0.0,0.0002]
[1779071679313,55.45,76960.43,1.5,-1.0,0.0,0.0002]
[1779071679392,55.45,76960.27,1.5,-1.0,0.0,0.0002]
[1779071682656,55.45,76960.64,1.5,-1.0,0.0,0.0002]
[1779071682813,55.45,76961.11,1.5,-1.0,0.0,0.0002]
[1779071689178,55.45,76959.46,1.5,-1.0,0.0,0.0002]
[1779071690570,55.45,76959.46,1.5,-1.0,0.0,0.0002]
[1779071690764,55.45,76958.51,1.5,-1.0,0.0,0.0002]
[1779071690813,55.45,76958.51,1.5,-1.0,0.0,0.0002]
[1779071691192,55.45,76958.53,1.5,-1.0,0.0,0.0002]
[1779071692199,55.45,76959.39,1.5,-1.0,0.0,0.0002]
[1779071697234,55.45,76958.85,1.5,-1.0,0.0,0.0002]
[1779071702270,55.45,76958.69,1.5,-1.0,0.0,0.0002]
[1779071703245,55.45,76958.69,1.5,-1.0,0.0,0.0002]
[1779071703313,55.45,76958.69,1.5,-1.0,0.0,0.0002]
[1779071703412,55.45,76958.69,1.5,-1.0,0.0,0.0002]
[1779071703560,55.45,76958.69,1.5,-1.0,0.0,0.0002]
[1779071703622,55.45,76957.6,1.5,-1.0,0.0,0.0002]
[1779071704283,55.45,76955.1,1.5,-1.0,0.0,0.0002]
[1779071705304,55.45,76951.94,1.5,-1.0,0.0,0.00019]
[1779071706311,55.45,76952.81,1.5,-1.0,0.0,0.00019]
[1779071708142,55.45,76953.53,1.5,-1.0,0.0,0.00019]
[1779071708310,55.45,76953.53,1.5,-1.0,0.0,0.00019]
[1779071711346,55.45,76952.07,1.5,-1.0,0.0,0.00019]
[1779071713674,55.45,76951.33,1.5,-1.0,0.0,0.00019]
[1779071713775,55.45,76951.48,1.5,-1.0,0.0,0.00019]
[1779071713811,55.45,76951.48,1.5,-1.0,0.0,0.00019]
[1779071714367,55.45,76950.57,1.5,-1.0,0.0,0.00019]
[1779071715374,55.45,76949.68,1.5,-1.0,0.0,0.00019]
[1779071715920,55.45,76949.68,1.5,-1.0,0.0,0.00019]
[1779071716063,55.45,76949.68,1.5,-1.0,0.0,0.00019]
[1779071716385,55.45,76948.67,1.5,-1.0,0.0,0.00019]
[1779071717388,55.45,76944.36,1.5,-1.0,0.0,0.00019]
[1779071718395,55.45,76942.86,1.5,-1.0,0.0,0.00019]
[1779071720653,55.45,76943.15,1.5,-1.0,0.0,0.00019]
[1779071720754,55.45,76944.1,1.5,-1.0,0.0,0.00019]
[1779071720810,55.45,76944.1,1.5,-1.0,0.0,0.00019]
[1779071720957,55.45,76944.1,1.5,-1.0,0.0,0.00019]
[1779071721066,55.45,76944.1,1.5,-1.0,0.0,0.00019]
[1779071721416,55.45,76944.05,1.5,-1.0,0.0,0.00019]
[1779071724437,55.45,76942.87,1.5,-1.0,0.0,0.00019]
[1779071725444,55.45,76941.38,1.5,-1.0,0.0,0.00018]
[1779071726264,55.45,76941.38,1.5,-1.0,0.0,0.00018]
[1779071726310,55.45,76941.38,1.5,-1.0,0.0,0.00018]
[1779071726451,55.45,76939.0,1.5,-1.0,0.0,0.00018]
[1779071729472,55.45,76939.83,1.5,-1.0,0.0,0.00018]
[1779071731486,55.45,76940.4,1.5,-1.0,0.0,0.00018]
[1779071736521,55.45,76939.74,1.5,-1.0,0.0,0.00018]
[1779071738472,55.45,76939.81,1.5,-1.0,0.0,0.00018]
[1779071738567,55.45,76939.81,1.5,-1.0,0.0,0.00018]
[1779071738753,55.45,76939.81,1.5,-1.0,0.0,0.00018]
[1779071738811,55.45,76939.81,1.5,-1.0,0.0,0.00018]
[1779071738616,55.45,76938.0,1.5,-1.0,0.0,0.00018]
[1779071739542,55.45,76937.41,1.5,-1.0,0.0,0.00017]
[1779071743570,55.45,76938.28,1.5,-1.0,0.0,0.00018]
[1779071745584,55.45,76934.38,1.5,-1.0,0.0,0.00017]
[1779071745880,55.45,76934.38,1.5,-1.0,0.0,0.00017]
[1779071746060,55.45,76934.38,1.5,-1.0,0.0,0.00017]
[1779071746591,55.45,76933.46,1.5,-1.0,0.0,0.00017]
[1779071747598,55.45,76932.54,1.5,-1.0,0.0,0.00017]
[1779071748605,55.45,76929.6,1.5,-1.0,0.0,0.00017]
[1779071749612,55.45,76928.02,1.5,-1.0,0.0,0.00017]
[1779071750374,55.45,76928.02,1.5,-1.0,0.0,0.00017]
[1779071750565,55.45,76928.02,1.5,-1.0,0.0,0.00017]
[1779071750619,55.45,76926.58,1.5,-1.0,0.0,0.00017]
[1779071751626,55.45,76914.7,1.5,-1.0,0.0,0.00016]
[1779071752633,55.45,76909.21,1.5,-1.0,0.0,0.00015]
[1779071753640,55.45,76902.14,1.5,-1.0,0.0,0.00015]
[1779071753911,55.45,76902.14,1.5,-1.0,0.0,0.00015]
[1779071754647,55.45,76900.8,1.5,-1.0,0.0,0.00015]
[1779071755131,55.45,76900.8,1.5,-1.0,0.0,0.00015]
[1779071755654,55.45,76896.07,1.5,-1.0,0.0,0.00015]
[1779071756661,55.45,76893.75,1.5,-1.0,0.0,0.00014]
[1779071757673,55.45,76895.06,1.5,-1.0,0.0,0.00015]
[1779071758680,55.45,76898.77,1.5,-1.0,0.0,0.00015]
[1779071759687,55.45,76901.38,1.5,-1.0,0.0,0.00015]
[1779071761701,55.45,76911.25,1.5,-1.0,0.0,0.00016]
[1779071762708,55.45,76913.54,1.5,-1.0,0.0,0.00016]
[1779071763715,55.45,76909.76,1.5,-1.0,0.0,0.00015]
[1779071764729,55.45,76909.76,1.5,-1.0,0.0,0.00015]
[1779071764812,55.45,76909.76,1.5,-1.0,0.0,0.00015]
[1779071764765,55.45,76908.45,1.5,-1.0,0.0,0.00015]
[1779071765730,55.45,76912.3,1.5,-1.0,0.0,0.00016]
[1779071767743,55.45,76914.14,1.5,-1.0,0.0,0.00016]
[1779071768751,55.45,76914.94,1.5,-1.0,0.0,0.00016]
[1779071769310,55.45,76914.94,1.5,-1.0,0.0,0.00016]
[1779071769757,55.45,76916.02,1.5,-1.0,0.0,0.00016]
[1779071770764,55.45,76916.89,1.5,-1.0,0.0,0.00016]
[1779071772778,55.45,76925.1,1.5,-1.0,0.0,0.00017]
[1779071773785,55.45,76919.15,1.5,-1.0,0.0,0.00016]
[1779071774740,55.45,76919.15,1.5,-1.0,0.0,0.00016]
[1779071774816,55.45,76919.15,1.5,-1.0,0.0,0.00016]
[1779071774792,55.45,76917.13,1.5,-1.0,0.0,0.00016]
[1779071775799,55.45,76909.26,1.5,-1.0,0.0,0.00015]
[1779071776806,55.45,76905.37,1.5,-1.0,0.0,0.00015]
[1779071777813,55.45,76903.91,1.5,-1.0,0.0,0.00015]
[1779071778055,55.45,76903.91,1.5,-1.0,0.0,0.00015]
[1779071778307,55.45,76903.91,1.5,-1.0,0.0,0.00015]
[1779071779827,55.45,76900.24,1.5,-1.0,0.0,0.00015]
[1779071780845,55.45,76881.61,1.5,-1.0,0.0,0.00014]
[1779071781324,55.45,76881.61,1.5,-1.0,0.0,0.00014]
[1779071781851,55.45,76864.91,1.5,-1.0,0.0,0.00013]
[1779071782859,55.45,76859.14,1.5,-1.0,0.0,0.00012]
[1779071783865,55.45,76857.34,1.5,-1.0,0.0,0.00012]
[1779071784601,55.45,76857.34,1.5,-1.0,0.0,0.00012]
[1779071784872,55.45,76855.67,1.5,-1.0,0.0,0.00012]
[1779071785879,55.45,76854.32,1.5,-1.0,0.0,0.00012]
[1779071787893,55.45,76852.54,1.5,-1.0,0.0,0.00012]
[1779071791922,55.45,76853.86,1.5,-1.0,0.0,0.00012]
[1779071792929,55.45,76856.16,1.5,-1.0,0.0,0.00012]
[1779071794048,55.45,76856.16,1.5,-1.0,0.0,0.00012]
[1779071795557,55.45,76856.13,1.5,-1.0,0.0,0.00012]
[1779071795809,55.45,76856.13,1.5,-1.0,0.0,0.00012]
[1779071795826,55.45,76856.15,1.5,-1.0,0.0,0.00012]
[1779071796812,55.45,76856.15,1.5,-1.0,0.0,0.00012]
[1779071799978,55.45,76857.62,1.5,-1.0,0.0,0.00012]
[1779071801704,55.45,76857.62,1.5,-1.0,0.0,0.00012]
[1779071801811,55.45,76857.62,1.5,-1.0,0.0,0.00012]
[1779071801855,55.45,76859.57,1.5,-1.0,0.0,0.00012]
[1779071807115,55.45,76859.49,1.5,-1.0,0.0,0.00012]
[1779071807393,55.45,76861.36,1.5,-1.0,0.0,0.00012]
[1779071808809,55.45,76861.36,1.5,-1.0,0.0,0.00012]
[1779071808034,55.45,76858.98,1.5,-1.0,0.0,0.00012]
[1779071809041,55.45,76858.04,1.5,-1.0,0.0,0.00012]
[1779071812062,55.45,76858.96,1.5,-1.0,0.0,0.00012]
[1779071813883,55.45,76858.96,1.5,-1.0,0.0,0.00012]
[1779071814071,55.45,76859.04,1.5,-1.0,0.0,0.00012]
[1779071814076,55.45,76862.5,1.5,-1.0,0.0,0.00012]
[1779071815298,55.45,76862.5,1.5,-1.0,0.0,0.00012]
[1779071815311,55.45,76862.5,1.5,-1.0,0.0,0.00012]
[1779071815346,55.45,76861.68,1.5,-1.0,0.0,0.00012]
[1779071819111,55.45,76863.21,1.5,-1.0,0.0,0.00012]
[1779071820310,55.45,76863.21,1.5,-1.0,0.0,0.00012]
[1779071820561,55.45,76863.21,1.5,-1.0,0.0,0.00012]
[1779071820661,55.45,76863.67,1.5,-1.0,0.0,0.00012]
[1779071821415,55.45,76863.67,1.5,-1.0,0.0,0.00012]
[1779071821560,55.45,76863.67,1.5,-1.0,0.0,0.00012]
[1779071822132,55.45,76864.54,1.5,-1.0,0.0,0.00012]
[1779071824146,55.45,76865.76,1.5,-1.0,0.0,0.00012]
[1779071825554,55.45,76865.76,1.5,-1.0,0.0,0.00012]
[1779071825575,55.45,76865.76,1.5,-1.0,0.0,0.00012]
[1779071825627,55.45,76866.58,1.5,-1.0,0.0,0.00012]
[1779071826288,55.45,76866.58,1.5,-1.0,0.0,0.00012]
[1779071826313,55.45,76866.58,1.5,-1.0,0.0,0.00012]
[1779071826333,55.45,76872.98,1.5,-1.0,0.0,0.00013]
[1779071827167,55.45,76878.92,1.5,-1.0,0.0,0.00013]
[1779071828174,55.45,76882.41,1.5,-1.0,0.0,0.00013]
[1779071829182,55.45,76884.87,1.5,-1.0,0.0,0.00013]
[1779071830147,55.45,76884.87,1.5,-1.0,0.0,0.00013]
[1779071830311,55.45,76884.87,1.5,-1.0,0.0,0.00013]
[1779071830321,55.45,76883.37,1.5,-1.0,0.0,0.00013]
[1779071831641,55.45,76883.37,1.5,-1.0,0.0,0.00013]
[1779071831809,55.45,76883.37,1.5,-1.0,0.0,0.00013]
[1779071831909,55.45,76882.54,1.5,-1.0,0.0,0.00013]
[1779071832202,55.45,76885.26,1.5,-1.0,0.0,0.00013]
[1779071834216,55.45,76884.53,1.5,-1.0,0.0,0.00013]
[1779071836013,55.45,76884.64,1.5,-1.0,0.0,0.00013]
[1779071836059,55.45,76884.64,1.5,-1.0,0.0,0.00013]
[1779071836711,55.45,76884.64,1.5,-1.0,0.0,0.00013]
[1779071836811,55.45,76884.64,1.5,-1.0,0.0,0.00013]
[1779071836864,55.45,76885.23,1.5,-1.0,0.0,0.00013]
[1779071839251,55.45,76884.28,1.5,-1.0,0.0,0.00013]
[1779071844286,55.45,76883.43,1.5,-1.0,0.0,0.00013]
[1779071846300,55.45,76882.71,1.5,-1.0,0.0,0.00013]
[1779071847576,55.45,76882.71,1.5,-1.0,0.0,0.00013]
[1779071847808,55.45,76882.71,1.5,-1.0,0.0,0.00013]
[1779071847854,55.45,76883.03,1.5,-1.0,0.0,0.00013]
[1779071848943,55.45,76883.03,1.5,-1.0,0.0,0.00013]
[1779071849064,55.45,76883.08,1.5,-1.0,0.0,0.00013]
[1779071851335,55.45,76883.93,1.5,-1.0,0.0,0.00013]
[1779071852342,55.45,76887.04,1.5,-1.0,0.0,0.00013]
[1779071853349,55.45,76888.92,1.5,-1.0,0.0,0.00013]
[1779071854394,55.45,76888.92,1.5,-1.0,0.0,0.00013]
[1779071854574,55.45,76888.92,1.5,-1.0,0.0,0.00013]
[1779071854602,55.45,76894.06,1.5,-1.0,0.0,0.00013]
[1779071856370,55.45,76889.65,1.5,-1.0,0.0,0.00013]
[1779071857214,55.45,76889.65,1.5,-1.0,0.0,0.00013]
[1779071857312,55.45,76889.65,1.5,-1.0,0.0,0.00013]
[1779071857377,55.45,76884.83,1.5,-1.0,0.0,0.00013]
[1779071859391,55.45,76884.08,1.5,-1.0,0.0,0.00013]
[1779071860398,55.45,76883.19,1.5,-1.0,0.0,0.00013]
[1779071861405,55.45,76882.38,1.5,-1.0,0.0,0.00013]
[1779071864426,55.45,76883.22,1.5,-1.0,0.0,0.00013]
[1779071865433,55.45,76888.58,1.5,-1.0,0.0,0.00013]
[1779071866514,55.45,76888.58,1.5,-1.0,0.0,0.00013]
[1779071866562,55.45,76888.58,1.5,-1.0,0.0,0.00013]
[1779071866813,55.45,76888.58,1.5,-1.0,0.0,0.00013]
[1779071866911,55.45,76892.12,1.5,-1.0,0.0,0.00013]
[1779071870468,55.45,76893.12,1.5,-1.0,0.0,0.00013]
[1779071873489,55.45,76896.73,1.5,-1.0,0.0,0.00014]
[1779071874087,55.45,76896.73,1.5,-1.0,0.0,0.00014]
[1779071874311,55.45,76896.73,1.5,-1.0,0.0,0.00014]
[1779071874496,55.45,76898.22,1.5,-1.0,0.0,0.00014]
[1779071876510,55.45,76896.98,1.5,-1.0,0.0,0.00014]
[1779071880538,55.45,76895.6,1.5,-1.0,0.0,0.00014]
[1779071881545,55.45,76892.66,1.5,-1.0,0.0,0.00013]
[1779071882751,55.45,76892.66,1.5,-1.0,0.0,0.00013]
[1779071882809,55.45,76892.66,1.5,-1.0,0.0,0.00013]
[1779071883559,55.45,76893.69,1.5,-1.0,0.0,0.00013]
[1779071884055,55.45,76893.69,1.5,-1.0,0.0,0.00013]
[1779071884308,55.45,76893.69,1.5,-1.0,0.0,0.00013]
[1779071884566,55.45,76893.44,1.5,-1.0,0.0,0.00013]
[1779071886580,55.45,76889.69,1.5,-1.0,0.0,0.00013]
[1779071887704,55.45,76889.69,1.5,-1.0,0.0,0.00013]
[1779071887810,55.45,76889.69,1.5,-1.0,0.0,0.00013]
[1779071887910,55.45,76886.78,1.5,-1.0,0.0,0.00013]
[1779071888595,55.45,76884.5,1.5,-1.0,0.0,0.00013]
[1779071890617,55.45,76883.17,1.5,-1.0,0.0,0.00013]
[1779071891787,55.45,76883.17,1.5,-1.0,0.0,0.00013]
[1779071891814,55.45,76883.17,1.5,-1.0,0.0,0.00013]
[1779071891831,55.45,76881.2,1.5,-1.0,0.0,0.00013]
[1779071892626,55.45,76878.58,1.5,-1.0,0.0,0.00013]
[1779071893631,55.45,76869.6,1.5,-1.0,0.0,0.00012]
[1779071894638,55.45,76865.16,1.5,-1.0,0.0,0.00012]
[1779071895645,55.45,76862.51,1.5,-1.0,0.0,0.00012]
[1779071896652,55.45,76863.62,1.5,-1.0,0.0,0.00012]
[1779071897659,55.45,76865.79,1.5,-1.0,0.0,0.00012]
[1779071899538,55.45,76865.7,1.5,-1.0,0.0,0.00012]
[1779071899568,55.45,76865.7,1.5,-1.0,0.0,0.00012]
[1779071899673,55.45,76864.02,1.5,-1.0,0.0,0.00012]
[1779071901201,55.45,76863.04,1.5,-1.0,0.0,0.00012]
[1779071901309,55.45,76863.04,1.5,-1.0,0.0,0.00012]
[1779071901687,55.45,76862.26,1.5,-1.0,0.0,0.00012]
[1779071906723,55.45,76863.04,1.5,-1.0,0.0,0.00012]
[1779071908022,55.45,76863.16,1.5,-1.0,0.0,0.00012]
[1779071908060,55.45,76863.16,1.5,-1.0,0.0,0.00012]
[1779071911757,55.45,76863.02,1.5,-1.0,0.0,0.00011]
[1779071914778,55.45,76861.74,1.5,-1.0,0.0,0.00011]
[1779071917799,55.45,76860.02,1.5,-1.0,0.0,0.00011]
[1779071919722,55.45,76859.56,1.5,-1.0,0.0,0.00011]
[1779071919810,55.45,76859.56,1.5,-1.0,0.0,0.00011]
[1779071919891,55.45,76858.53,1.5,-1.0,0.0,0.00011]
[1779071920293,55.45,76858.53,1.5,-1.0,0.0,0.00011]
[1779071920314,55.45,76858.53,1.5,-1.0,0.0,0.00011]
[1779071920820,55.45,76858.09,1.5,-1.0,0.0,0.00011]
[1779071923843,55.45,76855.78,1.5,-1.0,0.0,0.00011]
[1779071924850,55.45,76853.76,1.5,-1.0,0.0,0.00011]
[1779071925711,55.45,76853.76,1.5,-1.0,0.0,0.00011]
[1779071925809,55.45,76853.76,1.5,-1.0,0.0,0.00011]
[1779071925857,55.45,76851.3,1.5,-1.0,0.0,0.00011]
[1779071929885,55.45,76849.74,1.5,-1.0,0.0,0.00011]
[1779071932909,55.45,76843.38,1.5,-1.0,0.0,0.0001]
[1779071933916,55.45,76829.74,1.5,-1.0,0.0,0.0001]
[1779071934923,55.45,76829.2,1.5,-1.0,0.0,0.0001]
[1779071936937,55.45,76825.18,1.5,-1.0,0.0,0.0001]
[1779071939624,55.45,76825.56,1.5,-1.0,0.0,0.0001]
[1779071939808,55.45,76825.56,1.5,-1.0,0.0,0.0001]
[1779071940120,55.45,76826.28,1.5,-1.0,0.0,0.0001]
[1779071940312,55.45,76826.28,1.5,-1.0,0.0,0.0001]
[1779071940965,55.45,76826.58,1.5,-1.0,0.0,0.0001]
[1779071941972,55.45,76829.65,1.5,-1.0,0.0,0.0001]
[1779071942979,55.45,76831.16,1.5,-1.0,0.0,0.0001]
[1779071945636,55.45,76831.91,1.5,-1.0,0.0,0.0001]
[1779071945811,55.45,76831.91,1.5,-1.0,0.0,0.0001]
[1779071947007,55.45,76835.51,1.5,-1.0,0.0,0.0001]
[1779071949023,55.45,76825.65,1.5,-1.0,0.0,0.0001]
[1779071950030,55.45,76812.81,1.5,-1.0,0.0,9e-05]
[1779071951037,55.45,76811.83,1.5,-1.0,0.0,9e-05]
[1779071953342,55.45,76811.7,1.5,-1.0,0.0,9e-05]
[1779071953564,55.45,76811.7,1.5,-1.0,0.0,9e-05]
[1779071953673,55.45,76811.7,1.5,-1.0,0.0,9e-05]
[1779071953810,55.45,76811.7,1.5,-1.0,0.0,9e-05]
[1779071953838,55.45,76811.98,1.5,-1.0,0.0,9e-05]
[1779071960100,55.45,76816.33,1.5,-1.0,0.0,9e-05]
[1779071961107,55.45,76820.74,1.5,-1.0,0.0,9e-05]
[1779071962114,55.45,76827.48,1.5,-1.0,0.0,0.0001]
[1779071963542,55.45,76827.48,1.5,-1.0,0.0,0.0001]
[1779071963561,55.45,76827.48,1.5,-1.0,0.0,0.0001]
[1779071964128,55.45,76829.43,1.5,-1.0,0.0,0.0001]
[1779071965135,55.45,76831.09,1.5,-1.0,0.0,0.0001]
[1779071966142,55.45,76832.97,1.5,-1.0,0.0,0.0001]
[1779071969163,55.45,76838.33,1.5,-1.0,0.0,0.0001]
[1779071970170,55.45,76837.08,1.5,-1.0,0.0,0.0001]
[1779071971177,55.45,76835.3,1.5,-1.0,0.0,0.0001]
[1779071973160,55.45,76836.18,1.5,-1.0,0.0,0.0001]
[1779071973314,55.45,76836.18,1.5,-1.0,0.0,0.0001]
[1779071973723,55.45,76836.18,1.5,-1.0,0.0,0.0001]
[1779071973808,55.45,76836.18,1.5,-1.0,0.0,0.0001]
[1779071973909,55.45,76835.8,1.5,-1.0,0.0,0.0001]
[1779071979230,55.45,76835.92,1.5,-1.0,0.0,0.0001]
[1779071979312,55.45,76835.92,1.5,-1.0,0.0,0.0001]
[1779071979315,55.45,76834.64,1.5,-1.0,0.0,0.0001]
[1779071981247,55.45,76835.94,1.5,-1.0,0.0,0.0001]
[1779071982254,55.45,76839.64,1.5,-1.0,0.0,0.0001]
[1779071983775,55.45,76839.64,1.5,-1.0,0.0,0.0001]
[1779071983813,55.45,76839.64,1.5,-1.0,0.0,0.0001]
[1779071983903,55.45,76839.64,1.5,-1.0,0.0,0.0001]
[1779071984062,55.45,76839.64,1.5,-1.0,0.0,0.0001]
[1779071983998,55.45,76839.47,1.5,-1.0,0.0,0.0001]
[1779071984269,55.45,76840.53,1.5,-1.0,0.0,0.0001]
[1779071989075,55.45,76841.1,1.5,-1.0,0.0,0.0001]
[1779071988296,55.45,76842.18,1.5,-1.0,0.0,0.0001]
[1779071989312,55.45,76842.18,1.5,-1.0,0.0,0.0001]
[1779071989359,55.45,76840.53,1.5,-1.0,0.0,0.0001]
[1779071993331,55.45,76844.69,1.5,-1.0,0.0,0.0001]
[1779071994338,55.45,76846.74,1.5,-1.0,0.0,0.0001]
[1779071995290,55.45,76846.74,1.5,-1.0,0.0,0.0001]
[1779071995313,55.45,76846.74,1.5,-1.0,0.0,0.0001]
[1779071995693,55.45,76846.74,1.5,-1.0,0.0,0.0001]
[1779071995810,55.45,76846.74,1.5,-1.0,0.0,0.0001]
[1779071995897,55.45,76846.82,1.5,-1.0,0.0,0.0001]
[1779071998366,55.45,76848.15,1.5,-1.0,0.0,0.0001]
[1779072001387,55.45,76844.85,1.5,-1.0,0.0,0.0001]
[1779072002394,55.45,76843.82,1.5,-1.0,0.0,0.0001]
[1779072003401,55.45,76838.32,1.5,-1.0,0.0,0.0001]
[1779072004511,55.45,76838.32,1.5,-1.0,0.0,0.0001]
[1779072004563,55.45,76838.32,1.5,-1.0,0.0,0.0001]
[1779072004612,55.45,76833.0,1.5,-1.0,0.0,0.0001]
[1779072005415,55.45,76829.86,1.5,-1.0,0.0,9e-05]
[1779072006808,55.45,76829.86,1.5,-1.0,0.0,9e-05]
[1779072006884,55.45,76827.9,1.5,-1.0,0.0,9e-05]
[1779072007429,55.45,76821.93,1.5,-1.0,0.0,9e-05]
[1779072008644,55.45,76821.93,1.5,-1.0,0.0,9e-05]
[1779072008810,55.45,76821.93,1.5,-1.0,0.0,9e-05]
[1779072008827,55.45,76820.38,1.5,-1.0,0.0,9e-05]
[1779072009443,55.45,76817.94,1.5,-1.0,0.0,9e-05]
[1779072013471,55.45,76816.62,1.5,-1.0,0.0,9e-05]
[1779072014481,55.45,76804.72,1.5,-1.0,0.0,8e-05]
[1779072015488,55.45,76799.12,1.5,-1.0,0.0,8e-05]
[1779072016495,55.45,76797.19,1.5,-1.0,0.0,8e-05]
[1779072020677,55.45,76797.08,1.5,-1.0,0.0,8e-05]
[1779072020810,55.45,76797.08,1.5,-1.0,0.0,8e-05]
[1779072021530,55.45,76802.76,1.5,-1.0,0.0,8e-05]
[1779072022537,55.45,76803.87,1.5,-1.0,0.0,8e-05]
[1779072023548,55.45,76810.85,1.5,-1.0,0.0,9e-05]
[1779072024557,55.45,76814.67,1.5,-1.0,0.0,9e-05]
[1779072025564,55.45,76811.6,1.5,-1.0,0.0,9e-05]
[1779072026732,55.45,76811.6,1.5,-1.0,0.0,9e-05]
[1779072026812,55.45,76811.6,1.5,-1.0,0.0,9e-05]
[1779072026815,55.45,76810.39,1.5,-1.0,0.0,9e-05]
[1779072028060,55.45,76810.39,1.5,-1.0,0.0,9e-05]
[1779072028080,55.45,76809.89,1.5,-1.0,0.0,9e-05]
[1779072028312,55.45,76809.89,1.5,-1.0,0.0,9e-05]
[1779072028585,55.45,76810.87,1.5,-1.0,0.0,9e-05]
[1779072029365,55.45,76810.87,1.5,-1.0,0.0,9e-05]
[1779072029561,55.45,76810.87,1.5,-1.0,0.0,9e-05]
[1779072029592,55.45,76812.43,1.5,-1.0,0.0,9e-05]
[1779072030599,55.45,76815.05,1.5,-1.0,0.0,9e-05]
[1779072031606,55.45,76814.29,1.5,-1.0,0.0,8e-05]
[1779072033965,55.45,76814.35,1.5,-1.0,0.0,8e-05]
[1779072034064,55.45,76814.35,1.5,-1.0,0.0,8e-05]
[1779072034060,55.45,76812.46,1.5,-1.0,0.0,8e-05]
[1779072035567,55.45,76812.28,1.5,-1.0,0.0,8e-05]
[1779072035811,55.45,76812.28,1.5,-1.0,0.0,8e-05]
[1779072035901,55.45,76806.27,1.5,-1.0,0.0,8e-05]
[1779072036643,55.45,76803.73,1.5,-1.0,0.0,8e-05]
[1779072038492,55.45,76803.07,1.5,-1.0,0.0,8e-05]
[1779072038560,55.45,76803.07,1.5,-1.0,0.0,8e-05]
[1779072038655,55.45,76799.98,1.5,-1.0,0.0,8e-05]
[1779072039554,55.45,76799.98,1.5,-1.0,0.0,8e-05]
[1779072039563,55.45,76799.98,1.5,-1.0,0.0,8e-05]
[1779072039663,55.45,76797.37,1.5,-1.0,0.0,8e-05]
[1779072040669,55.45,76799.96,1.5,-1.0,0.0,8e-05]
[1779072041676,55.45,76804.44,1.5,-1.0,0.0,8e-05]
[1779072042330,55.45,76804.44,1.5,-1.0,0.0,8e-05]
[1779072042562,55.45,76804.44,1.5,-1.0,0.0,8e-05]
[1779072042684,55.45,76806.82,1.5,-1.0,0.0,8e-05]
[1779072045753,55.45,76806.88,1.5,-1.0,0.0,8e-05]
[1779072045810,55.45,76806.88,1.5,-1.0,0.0,8e-05]
[1779072045902,55.45,76814.45,1.5,-1.0,0.0,8e-05]
[1779072046712,55.45,76816.21,1.5,-1.0,0.0,8e-05]
[1779072049734,55.45,76804.11,1.5,-1.0,0.0,8e-05]
[1779072050872,55.45,76804.11,1.5,-1.0,0.0,8e-05]
[1779072051059,55.45,76804.11,1.5,-1.0,0.0,8e-05]
[1779072050958,55.45,76792.87,1.5,-1.0,0.0,8e-05]
[1779072051747,55.45,76790.53,1.5,-1.0,0.0,8e-05]
[1779072052754,55.45,76797.48,1.5,-1.0,0.0,8e-05]
[1779072053285,55.45,76797.48,1.5,-1.0,0.0,8e-05]
[1779072053312,55.45,76797.48,1.5,-1.0,0.0,8e-05]
[1779072053479,55.45,76797.48,1.5,-1.0,0.0,8e-05]
[1779072053562,55.45,76797.48,1.5,-1.0,0.0,8e-05]
[1779072053761,55.45,76796.66,1.5,-1.0,0.0,8e-05]
[1779072055923,55.45,76796.25,1.5,-1.0,0.0,8e-05]
[1779072055934,55.45,76800.95,1.5,-1.0,0.0,8e-05]
[1779072056782,55.45,76805.5,1.5,-1.0,0.0,8e-05]
[1779072057789,55.45,76807.28,1.5,-1.0,0.0,8e-05]
[1779072058796,55.45,76810.45,1.5,-1.0,0.0,8e-05]
[1779072059763,55.45,76810.45,1.5,-1.0,0.0,8e-05]
[1779072059804,55.45,76811.46,1.5,-1.0,0.0,8e-05]
[1779072060811,55.45,76813.58,1.5,-1.0,0.0,8e-05]
[1779072061818,55.45,76815.67,1.5,-1.0,0.0,8e-05]
[1779072062825,55.45,76817.28,1.5,-1.0,0.0,9e-05]
[1779072065847,55.45,76823.95,1.5,-1.0,0.0,9e-05]
[1779072066854,55.45,76825.29,1.5,-1.0,0.0,9e-05]
[1779072067294,55.45,76825.29,1.5,-1.0,0.0,9e-05]
[1779072067312,55.45,76825.29,1.5,-1.0,0.0,9e-05]
[1779072068078,55.45,76825.29,1.5,-1.0,0.0,9e-05]
[1779072067861,55.45,76824.37,1.5,-1.0,0.0,9e-05]
[1779072068312,55.45,76824.37,1.5,-1.0,0.0,9e-05]
[1779072068868,55.45,76825.48,1.5,-1.0,0.0,9e-05]
[1779072072896,55.45,76826.44,1.5,-1.0,0.0,9e-05]
[1779072076924,55.45,76827.5,1.5,-1.0,0.0,9e-05]
[1779072077812,55.45,76827.5,1.5,-1.0,0.0,9e-05]
[1779072078065,55.45,76827.5,1.5,-1.0,0.0,9e-05]
[1779072078269,55.45,76827.08,1.5,-1.0,0.0,9e-05]
[1779072078313,55.45,76827.08,1.5,-1.0,0.0,9e-05]
[1779072078938,55.45,76826.69,1.5,-1.0,0.0,9e-05]
[1779072081959,55.45,76825.65,1.5,-1.0,0.0,9e-05]
[1779072082968,55.45,76821.68,1.5,-1.0,0.0,9e-05]
[1779072083534,55.45,76821.68,1.5,-1.0,0.0,9e-05]
[1779072083561,55.45,76821.68,1.5,-1.0,0.0,9e-05]
[1779072083975,55.45,76817.83,1.5,-1.0,0.0,9e-05]
[1779072085989,55.45,76818.34,1.5,-1.0,0.0,9e-05]
[1779072086996,55.45,76819.67,1.5,-1.0,0.0,9e-05]
[1779072087364,55.45,76819.67,1.5,-1.0,0.0,9e-05]
[1779072087566,55.45,76819.67,1.5,-1.0,0.0,9e-05]
[1779072088003,55.45,76820.67,1.5,-1.0,0.0,9e-05]
[1779072089127,55.45,76820.67,1.5,-1.0,0.0,9e-05]
[1779072089010,55.45,76822.04,1.5,-1.0,0.0,9e-05]
[1779072089309,55.45,76822.04,1.5,-1.0,0.0,9e-05]
[1779072091024,55.45,76821.09,1.5,-1.0,0.0,8e-05]
[1779072092031,55.45,76819.99,1.5,-1.0,0.0,8e-05]
[1779072097066,55.45,76820.93,1.5,-1.0,0.0,8e-05]
[1779072100896,55.45,76821.03,1.5,-1.0,0.0,8e-05]
[1779072101061,55.45,76821.03,1.5,-1.0,0.0,8e-05]
[1779072101094,55.45,76822.83,1.5,-1.0,0.0,8e-05]
[1779072101253,55.45,76822.83,1.5,-1.0,0.0,8e-05]
[1779072101311,55.45,76822.83,1.5,-1.0,0.0,8e-05]
[1779072102101,55.45,76822.81,1.5,-1.0,0.0,8e-05]
[1779072103108,55.45,76824.18,1.5,-1.0,0.0,8e-05]
[1779072108143,55.45,76823.75,1.5,-1.0,0.0,8e-05]
[1779072112468,55.45,76824.21,1.5,-1.0,0.0,8e-05]
[1779072112572,55.45,76824.21,1.5,-1.0,0.0,8e-05]
[1779072114185,55.45,76808.08,1.5,-1.0,0.0,8e-05]
[1779072114274,55.45,76808.08,1.5,-1.0,0.0,8e-05]
[1779072114308,55.45,76808.08,1.5,-1.0,0.0,8e-05]
[1779072114758,55.45,76808.08,1.5,-1.0,0.0,8e-05]
[1779072114811,55.45,76808.08,1.5,-1.0,0.0,8e-05]
[1779072115192,55.45,76797.31,1.5,-1.0,0.0,8e-05]
[1779072116199,55.45,76799.97,1.5,-1.0,0.0,8e-05]
[1779072117206,55.45,76805.96,1.5,-1.0,0.0,8e-05]
[1779072117503,55.45,76805.96,1.5,-1.0,0.0,8e-05]
[1779072117560,55.45,76805.96,1.5,-1.0,0.0,8e-05]
[1779072118213,55.45,76809.18,1.5,-1.0,0.0,8e-05]
[1779072121457,55.45,76809.47,1.5,-1.0,0.0,8e-05]
[1779072121568,55.45,76809.47,1.5,-1.0,0.0,8e-05]
[1779072121658,55.45,76809.98,1.5,-1.0,0.0,8e-05]
[1779072122873,55.45,76809.98,1.5,-1.0,0.0,8e-05]
[1779072123058,55.45,76809.98,1.5,-1.0,0.0,8e-05]
[1779072123084,55.45,76804.76,1.5,-1.0,0.0,8e-05]
[1779072123248,55.45,76798.36,1.5,-1.0,0.0,8e-05]
[1779072125199,55.45,76798.36,1.5,-1.0,0.0,8e-05]
[1779072125308,55.45,76798.47,1.5,-1.0,0.0,8e-05]
[1779072125409,55.45,76799.47,1.5,-1.0,0.0,8e-05]
[1779072129290,55.45,76800.61,1.5,-1.0,0.0,8e-05]
[1779072132418,55.45,76800.96,1.5,-1.0,0.0,8e-05]
[1779072132560,55.45,76800.96,1.5,-1.0,0.0,8e-05]
[1779072132661,55.45,76803.48,1.5,-1.0,0.0,8e-05]
[1779072138417,55.45,76803.3,1.5,-1.0,0.0,8e-05]
[1779072138561,55.45,76803.3,1.5,-1.0,0.0,8e-05]
[1779072138805,55.45,76803.3,1.5,-1.0,0.0,8e-05]
[1779072139061,55.45,76803.3,1.5,-1.0,0.0,8e-05]
[1779072139131,55.45,76803.7,1.5,-1.0,0.0,8e-05]
[1779072141375,55.45,76802.8,1.5,-1.0,0.0,8e-05]
[1779072143388,55.45,76804.72,1.5,-1.0,0.0,8e-05]
[1779072144395,55.45,76803.62,1.5,-1.0,0.0,8e-05]
[1779072145402,55.45,76805.9,1.5,-1.0,0.0,8e-05]
[1779072146410,55.45,76806.95,1.5,-1.0,0.0,8e-05]
[1779072149024,55.45,76804.84,1.5,-1.0,0.0,8e-05]
[1779072149810,55.45,76804.84,1.5,-1.0,0.0,8e-05]
[1779072149911,55.45,76803.89,1.5,-1.0,0.0,8e-05]
[1779072151446,55.45,76804.78,1.5,-1.0,0.0,7e-05]
[1779072152547,55.45,76804.78,1.5,-1.0,0.0,7e-05]
[1779072152563,55.45,76804.78,1.5,-1.0,0.0,7e-05]
[1779072152645,55.45,76805.48,1.5,-1.0,0.0,8e-05]
[1779072153808,55.45,76805.48,1.5,-1.0,0.0,8e-05]
[1779072159502,55.45,76806.67,1.5,-1.0,0.0,8e-05]
[1779072163035,55.45,76806.67,1.5,-1.0,0.0,8e-05]
[1779072163061,55.45,76806.67,1.5,-1.0,0.0,8e-05]
[1779072163136,55.45,76807.11,1.5,-1.0,0.0,8e-05]
[1779072163797,55.45,76807.11,1.5,-1.0,0.0,8e-05]
[1779072163809,55.45,76807.11,1.5,-1.0,0.0,8e-05]
[1779072166551,55.45,76808.44,1.5,-1.0,0.0,8e-05]
[1779072170579,55.45,76811.55,1.5,-1.0,0.0,8e-05]
[1779072172245,55.45,76812.47,1.5,-1.0,0.0,8e-05]
[1779072172315,55.45,76812.47,1.5,-1.0,0.0,8e-05]
[1779072172560,55.45,76812.47,1.5,-1.0,0.0,8e-05]
[1779072173006,55.45,76812.47,1.5,-1.0,0.0,8e-05]
[1779072173060,55.45,76812.47,1.5,-1.0,0.0,8e-05]
[1779072173060,55.45,76811.54,1.5,-1.0,0.0,8e-05]
[1779072178635,55.45,76811.37,1.5,-1.0,0.0,8e-05]
[1779072183677,55.45,76811.09,1.5,-1.0,0.0,8e-05]
[1779072187194,55.45,76811.15,1.5,-1.0,0.0,8e-05]
[1779072187312,55.45,76811.26,1.5,-1.0,0.0,8e-05]
[1779072187439,55.45,76811.26,1.5,-1.0,0.0,8e-05]
[1779072187565,55.45,76811.26,1.5,-1.0,0.0,8e-05]
[1779072187705,55.45,76811.5,1.5,-1.0,0.0,8e-05]
[1779072189719,55.45,76812.97,1.5,-1.0,0.0,8e-05]
[1779072192740,55.45,76814.04,1.5,-1.0,0.0,8e-05]
[1779072193841,55.45,76814.04,1.5,-1.0,0.0,8e-05]
[1779072194061,55.45,76814.04,1.5,-1.0,0.0,8e-05]
[1779072194160,55.45,76815.73,1.5,-1.0,0.0,8e-05]
[1779072194574,55.45,76815.73,1.5,-1.0,0.0,8e-05]
[1779072194809,55.45,76815.73,1.5,-1.0,0.0,8e-05]
[1779072194910,55.45,76817.18,1.5,-1.0,0.0,8e-05]
[1779072195761,55.45,76818.15,1.5,-1.0,0.0,8e-05]
[1779072198782,55.45,76817.02,1.5,-1.0,0.0,8e-05]
[1779072199727,55.45,76817.02,1.5,-1.0,0.0,8e-05]
[1779072199810,55.45,76817.02,1.5,-1.0,0.0,8e-05]
[1779072199817,55.45,76817.86,1.5,-1.0,0.0,8e-05]
[1779072200532,55.45,76817.86,1.5,-1.0,0.0,8e-05]
[1779072200562,55.45,76817.86,1.5,-1.0,0.0,8e-05]
[1779072205831,55.45,76817.67,1.5,-1.0,0.0,8e-05]
[1779072207199,55.45,76817.67,1.5,-1.0,0.0,8e-05]
[1779072207300,55.45,76817.67,1.5,-1.0,0.0,8e-05]
[1779072207751,55.45,76817.67,1.5,-1.0,0.0,8e-05]
[1779072207813,55.45,76817.67,1.5,-1.0,0.0,8e-05]
[1779072210866,55.45,76820.32,1.5,-1.0,0.0,8e-05]
[1779072211873,55.45,76818.42,1.5,-1.0,0.0,8e-05]
[1779072216908,55.45,76817.67,1.5,-1.0,0.0,8e-05]
[1779072220335,55.45,76818.44,1.5,-1.0,0.0,8e-05]
[1779072220561,55.45,76818.44,1.5,-1.0,0.0,8e-05]
[1779072220881,55.45,76818.44,1.5,-1.0,0.0,8e-05]
[1779072221061,55.45,76818.44,1.5,-1.0,0.0,8e-05]
[1779072221119,55.45,76818.42,1.5,-1.0,0.0,8e-05]
[1779072224964,55.45,76819.32,1.5,-1.0,0.0,8e-05]
[1779072227011,55.45,76819.12,1.5,-1.0,0.0,8e-05]
[1779072227061,55.45,76819.12,1.5,-1.0,0.0,8e-05]
[1779072227161,55.45,76816.17,1.5,-1.0,0.0,8e-05]
[1779072227793,55.45,76816.17,1.5,-1.0,0.0,8e-05]
[1779072227811,55.45,76816.17,1.5,-1.0,0.0,8e-05]
[1779072227985,55.45,76814.67,1.5,-1.0,0.0,8e-05]
[1779072233020,55.45,76814.41,1.5,-1.0,0.0,8e-05]
[1779072237048,55.45,76817.51,1.5,-1.0,0.0,8e-05]
[1779072237699,55.45,76817.51,1.5,-1.0,0.0,8e-05]
[1779072237810,55.45,76817.51,1.5,-1.0,0.0,8e-05]
[1779072238055,55.45,76818.81,1.5,-1.0,0.0,8e-05]
[1779072238468,55.45,76818.81,1.5,-1.0,0.0,8e-05]
[1779072238564,55.45,76818.81,1.5,-1.0,0.0,8e-05]
[1779072243090,55.45,76821.85,1.5,-1.0,0.0,8e-05]
[1779072243423,55.45,76821.85,1.5,-1.0,0.0,8e-05]
[1779072243565,55.45,76821.85,1.5,-1.0,0.0,8e-05]
[1779072244158,55.45,76821.85,1.5,-1.0,0.0,8e-05]
[1779072244311,55.45,76821.85,1.5,-1.0,0.0,8e-05]
[1779072244252,55.45,76823.23,1.5,-1.0,0.0,8e-05]
[1779072246113,55.45,76825.13,1.5,-1.0,0.0,8e-05]
[1779072249260,55.45,76825.35,1.5,-1.0,0.0,8e-05]
[1779072249315,55.45,76825.35,1.5,-1.0,0.0,8e-05]
[1779072253161,55.45,76828.47,1.5,-1.0,0.0,8e-05]
[1779072254104,55.45,76828.47,1.5,-1.0,0.0,8e-05]
[1779072254309,55.45,76828.47,1.5,-1.0,0.0,8e-05]
[1779072254260,55.45,76830.16,1.5,-1.0,0.0,8e-05]
[1779072255048,55.45,76830.16,1.5,-1.0,0.0,8e-05]
[1779072255061,55.45,76830.16,1.5,-1.0,0.0,8e-05]
[1779072255176,55.45,76830.97,1.5,-1.0,0.0,8e-05]
[1779072256183,55.45,76829.53,1.5,-1.0,0.0,8e-05]
[1779072258197,55.45,76828.38,1.5,-1.0,0.0,8e-05]
[1779072260211,55.45,76829.45,1.5,-1.0,0.0,8e-05]
[1779072266253,55.45,76829.83,1.5,-1.0,0.0,8e-05]
[1779072267260,55.45,76832.01,1.5,-1.0,0.0,8e-05]
[1779072267501,55.45,76832.01,1.5,-1.0,0.0,8e-05]
[1779072267564,55.45,76832.01,1.5,-1.0,0.0,8e-05]
[1779072267662,55.45,76832.01,1.5,-1.0,0.0,8e-05]
[1779072267812,55.45,76832.01,1.5,-1.0,0.0,8e-05]
[1779072268267,55.45,76832.19,1.5,-1.0,0.0,8e-05]
[1779072269275,55.45,76834.25,1.5,-1.0,0.0,8e-05]
[1779072271288,55.45,76834.49,1.5,-1.0,0.0,8e-05]
[1779072276283,55.45,76834.53,1.5,-1.0,0.0,8e-05]
[1779072276309,55.45,76834.53,1.5,-1.0,0.0,8e-05]
[1779072277330,55.45,76829.62,1.5,-1.0,0.0,8e-05]
[1779072278337,55.45,76826.8,1.5,-1.0,0.0,8e-05]
[1779072278588,55.45,76826.8,1.5,-1.0,0.0,8e-05]
[1779072278809,55.45,76826.8,1.5,-1.0,0.0,8e-05]
[1779072279344,55.45,76827.73,1.5,-1.0,0.0,8e-05]
[1779072282868,55.45,76827.92,1.5,-1.0,0.0,8e-05]
[1779072283067,55.45,76827.92,1.5,-1.0,0.0,8e-05]
[1779072288408,55.45,76828.76,1.5,-1.0,0.0,8e-05]
[1779072289626,55.45,76828.23,1.5,-1.0,0.0,8e-05]
[1779072289810,55.45,76828.23,1.5,-1.0,0.0,8e-05]
[1779072290145,55.45,76828.23,1.5,-1.0,0.0,8e-05]
[1779072290312,55.45,76828.23,1.5,-1.0,0.0,8e-05]
[1779072290422,55.45,76828.65,1.5,-1.0,0.0,8e-05]
[1779072291429,55.45,76830.51,1.5,-1.0,0.0,8e-05]
[1779072295318,55.45,76829.92,1.5,-1.0,0.0,8e-05]
[1779072295457,55.45,76830.4,1.5,-1.0,0.0,8e-05]
[1779072295560,55.45,76830.4,1.5,-1.0,0.0,8e-05]
[1779072295605,55.45,76830.4,1.5,-1.0,0.0,8e-05]
[1779072295813,55.45,76830.4,1.5,-1.0,0.0,8e-05]
[1779072296464,55.45,76830.16,1.5,-1.0,0.0,8e-05]
[1779072297471,55.45,76832.89,1.5,-1.0,0.0,8e-05]
[1779072298758,55.45,76832.89,1.5,-1.0,0.0,8e-05]
[1779072298810,55.45,76832.89,1.5,-1.0,0.0,8e-05]
[1779072299966,55.45,76833.46,1.5,-1.0,0.0,8e-05]
[1779072300064,55.45,76833.46,1.5,-1.0,0.0,8e-05]
[1779072300139,55.45,76834.57,1.5,-1.0,0.0,8e-05]
[1779072300492,55.45,76835.72,1.5,-1.0,0.0,8e-05]
[1779072301499,55.45,76837.56,1.5,-1.0,0.0,8e-05]
[1779072302507,55.45,76835.54,1.5,-1.0,0.0,8e-05]
[1779072304459,55.45,76835.54,1.5,-1.0,0.0,8e-05]
[1779072303513,55.45,76833.68,1.5,-1.0,0.0,8e-05]
[1779072304563,55.45,76833.68,1.5,-1.0,0.0,8e-05]
[1779072304640,55.45,76832.58,1.5,-1.0,0.0,8e-05]
[1779072305527,55.45,76834.18,1.5,-1.0,0.0,8e-05]
[1779072310013,55.45,76834.72,1.5,-1.0,0.0,8e-05]
[1779072310059,55.45,76834.72,1.5,-1.0,0.0,8e-05]
[1779072310219,55.45,76834.72,1.5,-1.0,0.0,8e-05]
[1779072310310,55.45,76834.72,1.5,-1.0,0.0,8e-05]
[1779072310365,55.45,76835.19,1.5,-1.0,0.0,8e-05]
[1779072310562,55.45,76839.75,1.5,-1.0,0.0,8e-05]
[1779072312332,55.45,76839.75,1.5,-1.0,0.0,8e-05]
[1779072312338,55.45,76845.19,1.5,-1.0,0.0,8e-05]
[1779072312559,55.45,76845.19,1.5,-1.0,0.0,8e-05]
[1779072312886,55.45,76845.19,1.5,-1.0,0.0,8e-05]
[1779072313059,55.45,76845.19,1.5,-1.0,0.0,8e-05]
[1779072313099,55.45,76844.04,1.5,-1.0,0.0,8e-05]
[1779072313583,55.45,76841.19,1.5,-1.0,0.0,8e-05]
[1779072314854,55.45,76841.19,1.5,-1.0,0.0,8e-05]
[1779072315060,55.45,76841.19,1.5,-1.0,0.0,8e-05]
[1779072315160,55.45,76839.3,1.5,-1.0,0.0,8e-05]
[1779072315598,55.45,76838.35,1.5,-1.0,0.0,8e-05]
[1779072316605,55.45,76837.0,1.5,-1.0,0.0,8e-05]
[1779072317772,55.45,76837.0,1.5,-1.0,0.0,8e-05]
[1779072317808,55.45,76837.0,1.5,-1.0,0.0,8e-05]
[1779072317873,55.45,76837.37,1.5,-1.0,0.0,8e-05]
[1779072320275,55.45,76837.36,1.5,-1.0,0.0,8e-05]
[1779072320312,55.45,76837.36,1.5,-1.0,0.0,8e-05]
[1779072320410,55.45,76836.64,1.5,-1.0,0.0,8e-05]
[1779072320633,55.45,76834.48,1.5,-1.0,0.0,8e-05]
[1779072321640,55.45,76832.6,1.5,-1.0,0.0,8e-05]
[1779072323025,55.45,76832.6,1.5,-1.0,0.0,8e-05]
[1779072323060,55.45,76832.6,1.5,-1.0,0.0,8e-05]
[1779072323070,55.45,76831.18,1.5,-1.0,0.0,8e-05]
[1779072324661,55.45,76832.38,1.5,-1.0,0.0,8e-05]
[1779072326675,55.45,76831.39,1.5,-1.0,0.0,8e-05]
[1779072330313,55.45,76831.41,1.5,-1.0,0.0,8e-05]
[1779072330408,55.45,76831.45,1.5,-1.0,0.0,8e-05]
[1779072330563,55.45,76831.45,1.5,-1.0,0.0,8e-05]
[1779072331370,55.45,76831.45,1.5,-1.0,0.0,8e-05]
[1779072331471,55.45,76832.09,1.5,-1.0,0.0,8e-05]
[1779072331562,55.45,76832.09,1.5,-1.0,0.0,8e-05]
[1779072331713,55.45,76829.69,1.5,-1.0,0.0,7e-05]
[1779072332720,55.45,76824.88,1.5,-1.0,0.0,7e-05]
[1779072333727,55.45,76823.44,1.5,-1.0,0.0,7e-05]
[1779072335081,55.45,76823.44,1.5,-1.0,0.0,7e-05]
[1779072335312,55.45,76823.44,1.5,-1.0,0.0,7e-05]
[1779072335317,55.45,76827.46,1.5,-1.0,0.0,7e-05]
[1779072336012,55.45,76827.46,1.5,-1.0,0.0,7e-05]
[1779072336059,55.45,76827.46,1.5,-1.0,0.0,7e-05]
[1779072336257,55.45,76831.73,1.5,-1.0,0.0,8e-05]
[1779072339769,55.45,76830.67,1.5,-1.0,0.0,8e-05]
[1779072342347,55.45,76830.77,1.5,-1.0,0.0,8e-05]
[1779072342448,55.45,76831.23,1.5,-1.0,0.0,8e-05]
[1779072342564,55.45,76831.23,1.5,-1.0,0.0,8e-05]
[1779072342803,55.45,76831.23,1.5,-1.0,0.0,8e-05]
[1779072342812,55.45,76831.23,1.5,-1.0,0.0,8e-05]
[1779072342900,55.45,76831.34,1.5,-1.0,0.0,8e-05]
[1779072348834,55.45,76831.26,1.5,-1.0,0.0,8e-05]
[1779072350330,55.45,76831.26,1.5,-1.0,0.0,8e-05]
[1779072350381,55.45,76832.87,1.5,-1.0,0.0,8e-05]
[1779072350561,55.45,76832.87,1.5,-1.0,0.0,8e-05]
[1779072351297,55.45,76832.87,1.5,-1.0,0.0,8e-05]
[1779072351311,55.45,76832.87,1.5,-1.0,0.0,8e-05]
[1779072351336,55.45,76828.3,1.5,-1.0,0.0,7e-05]
[1779072351855,55.45,76826.55,1.5,-1.0,0.0,7e-05]
[1779072356890,55.45,76826.52,1.5,-1.0,0.0,7e-05]
[1779072361925,55.45,76826.28,1.5,-1.0,0.0,7e-05]
[1779072363562,55.45,76826.08,1.5,-1.0,0.0,7e-05]
[1779072363808,55.45,76826.08,1.5,-1.0,0.0,7e-05]
[1779072364380,55.45,76826.08,1.5,-1.0,0.0,7e-05]
[1779072364410,55.45,76827.49,1.5,-1.0,0.0,7e-05]
[1779072364563,55.45,76827.49,1.5,-1.0,0.0,7e-05]
[1779072364946,55.45,76828.45,1.5,-1.0,0.0,7e-05]
[1779072366960,55.45,76832.24,1.5,-1.0,0.0,8e-05]
[1779072367967,55.45,76833.3,1.5,-1.0,0.0,8e-05]
[1779072369226,55.45,76833.3,1.5,-1.0,0.0,8e-05]
[1779072369313,55.45,76833.3,1.5,-1.0,0.0,8e-05]
[1779072369377,55.45,76836.83,1.5,-1.0,0.0,8e-05]
[1779072369986,55.45,76833.74,1.5,-1.0,0.0,8e-05]
[1779072373007,55.45,76833.18,1.5,-1.0,0.0,8e-05]
[1779072374632,55.45,76833.47,1.5,-1.0,0.0,8e-05]
[1779072374813,55.45,76833.47,1.5,-1.0,0.0,8e-05]
[1779072375021,55.45,76834.32,1.5,-1.0,0.0,8e-05]
[1779072377810,55.45,76834.59,1.5,-1.0,0.0,8e-05]
[1779072378042,55.45,76833.66,1.5,-1.0,0.0,8e-05]
[1779072379555,55.45,76832.77,1.5,-1.0,0.0,8e-05]
[1779072379810,55.45,76832.77,1.5,-1.0,0.0,8e-05]
[1779072385091,55.45,76831.26,1.5,-1.0,0.0,8e-05]
[1779072390126,55.45,76831.13,1.5,-1.0,0.0,8e-05]
[1779072391338,55.45,76831.13,1.5,-1.0,0.0,8e-05]
[1779072391562,55.45,76831.62,1.5,-1.0,0.0,7e-05]
[1779072393256,55.45,76831.31,1.5,-1.0,0.0,7e-05]
[1779072393320,55.45,76831.31,1.5,-1.0,0.0,7e-05]
[1779072397175,55.45,76832.34,1.5,-1.0,0.0,7e-05]
[1779072402210,55.45,76832.13,1.5,-1.0,0.0,7e-05]
[1779072404400,55.45,76831.92,1.5,-1.0,0.0,7e-05]
[1779072404565,55.45,76831.92,1.5,-1.0,0.0,7e-05]
[1779072404513,55.45,76835.37,1.5,-1.0,0.0,7e-05]
[1779072405151,55.45,76835.37,1.5,-1.0,0.0,7e-05]
[1779072405309,55.45,76835.37,1.5,-1.0,0.0,7e-05]
[1779072405409,55.45,76837.85,1.5,-1.0,0.0,7e-05]
[1779072407245,55.45,76842.45,1.5,-1.0,0.0,8e-05]
[1779072407668,55.45,76842.45,1.5,-1.0,0.0,8e-05]
[1779072407809,55.45,76842.45,1.5,-1.0,0.0,8e-05]
[1779072408252,55.45,76839.9,1.5,-1.0,0.0,8e-05]
[1779072409259,55.45,76838.27,1.5,-1.0,0.0,7e-05]
[1779072411700,55.45,76837.7,1.5,-1.0,0.0,7e-05]
[1779072411811,55.45,76837.7,1.5,-1.0,0.0,7e-05]
[1779072412099,55.45,76837.7,1.5,-1.0,0.0,7e-05]
[1779072412308,55.45,76837.7,1.5,-1.0,0.0,7e-05]
[1779072412409,55.45,76838.35,1.5,-1.0,0.0,7e-05]
[1779072413563,55.45,76838.35,1.5,-1.0,0.0,7e-05]
[1779072413814,55.45,76837.97,1.5,-1.0,0.0,7e-05]
[1779072414294,55.45,76836.03,1.5,-1.0,0.0,7e-05]
[1779072415301,55.45,76833.88,1.5,-1.0,0.0,7e-05]
[1779072417315,55.45,76830.99,1.5,-1.0,0.0,7e-05]
[1779072419472,55.45,76831.28,1.5,-1.0,0.0,7e-05]
[1779072419563,55.45,76831.28,1.5,-1.0,0.0,7e-05]
[1779072419749,55.45,76830.4,1.5,-1.0,0.0,7e-05]
[1779072419814,55.45,76830.4,1.5,-1.0,0.0,7e-05]
[1779072420336,55.45,76830.11,1.5,-1.0,0.0,7e-05]
[1779072422351,55.45,76825.61,1.5,-1.0,0.0,7e-05]
[1779072422841,55.45,76825.61,1.5,-1.0,0.0,7e-05]
[1779072423058,55.45,76825.61,1.5,-1.0,0.0,7e-05]
[1779072423358,55.45,76819.06,1.5,-1.0,0.0,7e-05]
[1779072424365,55.45,76817.49,1.5,-1.0,0.0,7e-05]
[1779072425372,55.45,76817.53,1.5,-1.0,0.0,7e-05]
[1779072427386,55.45,76818.75,1.5,-1.0,0.0,7e-05]
[1779072430407,55.45,76820.02,1.5,-1.0,0.0,7e-05]
[1779072432421,55.45,76821.8,1.5,-1.0,0.0,7e-05]
[1779072432815,55.45,76821.8,1.5,-1.0,0.0,7e-05]
[1779072433063,55.45,76821.8,1.5,-1.0,0.0,7e-05]
[1779072433428,55.45,76820.27,1.5,-1.0,0.0,7e-05]
[1779072434112,55.45,76820.27,1.5,-1.0,0.0,7e-05]
[1779072434308,55.45,76820.27,1.5,-1.0,0.0,7e-05]
[1779072434435,55.45,76820.1,1.5,-1.0,0.0,7e-05]
[1779072437966,55.45,76820.71,1.5,-1.0,0.0,7e-05]
[1779072438065,55.45,76820.71,1.5,-1.0,0.0,7e-05]
[1779072442192,55.45,76821.07,1.5,-1.0,0.0,7e-05]
[1779072442310,55.45,76821.07,1.5,-1.0,0.0,7e-05]
[1779072442592,55.45,76821.07,1.5,-1.0,0.0,7e-05]
[1779072442491,55.45,76819.89,1.5,-1.0,0.0,7e-05]
[1779072442810,55.45,76819.89,1.5,-1.0,0.0,7e-05]
[1779072443498,55.45,76820.35,1.5,-1.0,0.0,7e-05]
[1779072447655,55.45,76820.39,1.5,-1.0,0.0,7e-05]
[1779072447529,55.45,76836.19,1.5,-1.0,0.0,7e-05]
[1779072448537,55.45,76855.01,1.5,-1.0,0.0,8e-05]
[1779072449543,55.45,76857.01,1.5,-1.0,0.0,8e-05]
[1779072450550,55.45,76856.78,1.5,-1.0,0.0,8e-05]
[1779072451133,55.45,76856.78,1.5,-1.0,0.0,8e-05]
[1779072451557,55.45,76856.55,1.5,-1.0,0.0,8e-05]
[1779072456592,55.45,76860.23,1.5,-1.0,0.0,8e-05]
[1779072457599,55.45,76865.37,1.5,-1.0,0.0,8e-05]
[1779072458606,55.45,76867.37,1.5,-1.0,0.0,8e-05]
[1779072459613,55.45,76868.69,1.5,-1.0,0.0,8e-05]
[1779072462295,55.45,76868.91,1.5,-1.0,0.0,8e-05]
[1779072462308,55.45,76868.91,1.5,-1.0,0.0,8e-05]
[1779072464413,55.45,76869.22,1.5,-1.0,0.0,8e-05]
[1779072464563,55.45,76869.22,1.5,-1.0,0.0,8e-05]
[1779072464514,55.45,76869.57,1.5,-1.0,0.0,8e-05]
[1779072470694,55.45,76868.83,1.5,-1.0,0.0,8e-05]
[1779072475472,55.45,76868.97,1.5,-1.0,0.0,8e-05]
[1779072475735,55.45,76890.41,1.5,-1.0,0.0,9e-05]
[1779072476741,55.45,76892.16,1.5,-1.0,0.0,9e-05]
[1779072477748,55.45,76891.15,1.5,-1.0,0.0,9e-05]
[1779072478699,55.45,76891.15,1.5,-1.0,0.0,9e-05]
[1779072480769,55.45,76888.02,1.5,-1.0,0.0,9e-05]
[1779072481776,55.45,76884.1,1.5,-1.0,0.0,9e-05]
[1779072482783,55.45,76883.06,1.5,-1.0,0.0,9e-05]
[1779072484797,55.45,76881.92,1.5,-1.0,0.0,9e-05]
[1779072485804,55.45,76880.23,1.5,-1.0,0.0,9e-05]
[1779072487315,55.45,76880.23,1.5,-1.0,0.0,9e-05]
[1779072487563,55.45,76880.23,1.5,-1.0,0.0,9e-05]
[1779072487410,55.45,76880.23,1.5,-1.0,0.0,9e-05]
[1779072490840,55.45,76881.26,1.5,-1.0,0.0,9e-05]
[1779072492632,55.45,76881.26,1.5,-1.0,0.0,9e-05]
[1779072491847,55.45,76877.05,1.5,-1.0,0.0,9e-05]
[1779072492809,55.45,76877.05,1.5,-1.0,0.0,9e-05]
[1779072492854,55.45,76875.7,1.5,-1.0,0.0,9e-05]
[1779072494873,55.45,76874.33,1.5,-1.0,0.0,9e-05]
[1779072496304,55.45,76874.33,1.5,-1.0,0.0,9e-05]
[1779072496562,55.45,76874.33,1.5,-1.0,0.0,9e-05]
[1779072496589,55.45,76868.75,1.5,-1.0,0.0,8e-05]
[1779072497479,55.45,76868.75,1.5,-1.0,0.0,8e-05]
[1779072497563,55.45,76868.75,1.5,-1.0,0.0,8e-05]
[1779072497579,55.45,76869.02,1.5,-1.0,0.0,8e-05]
[1779072499239,55.45,76868.7,1.5,-1.0,0.0,8e-05]
[1779072499310,55.45,76868.7,1.5,-1.0,0.0,8e-05]
[1779072499395,55.45,76870.21,1.5,-1.0,0.0,8e-05]
[1779072500913,55.45,76871.33,1.5,-1.0,0.0,8e-05]
[1779072505948,55.45,76871.74,1.5,-1.0,0.0,8e-05]
[1779072508246,55.45,76871.74,1.5,-1.0,0.0,8e-05]
[1779072508309,55.45,76871.74,1.5,-1.0,0.0,8e-05]
[1779072510682,55.45,76871.5,1.5,-1.0,0.0,8e-05]
[1779072510814,55.45,76871.5,1.5,-1.0,0.0,8e-05]
[1779072510983,55.45,76873.94,1.5,-1.0,0.0,8e-05]
[1779072511997,55.45,76873.95,1.5,-1.0,0.0,8e-05]
[1779072514011,55.45,76875.55,1.5,-1.0,0.0,8e-05]
[1779072515018,55.45,76873.09,1.5,-1.0,0.0,8e-05]
[1779072520053,55.45,76872.76,1.5,-1.0,0.0,8e-05]
[1779072525545,55.45,76872.5,1.5,-1.0,0.0,8e-05]
[1779072526095,55.45,76869.14,1.5,-1.0,0.0,8e-05]
[1779072526814,55.45,76869.14,1.5,-1.0,0.0,8e-05]
[1779072527102,55.45,76868.07,1.5,-1.0,0.0,8e-05]
[1779072529116,55.45,76863.87,1.5,-1.0,0.0,8e-05]
[1779072530123,55.45,76856.88,1.5,-1.0,0.0,8e-05]
[1779072531490,55.45,76856.88,1.5,-1.0,0.0,8e-05]
[1779072531561,55.45,76856.88,1.5,-1.0,0.0,8e-05]
[1779072531662,55.45,76856.43,1.5,-1.0,0.0,8e-05]
[1779072531808,55.45,76856.43,1.5,-1.0,0.0,8e-05]
[1779072532058,55.45,76856.43,1.5,-1.0,0.0,8e-05]
[1779072533144,55.45,76848.96,1.5,-1.0,0.0,7e-05]
[1779072534151,55.45,76845.67,1.5,-1.0,0.0,7e-05]
[1779072537386,55.45,76844.87,1.5,-1.0,0.0,7e-05]
[1779072537564,55.45,76844.87,1.5,-1.0,0.0,7e-05]
[1779072537613,55.45,76844.95,1.5,-1.0,0.0,7e-05]
[1779072538208,55.45,76844.95,1.5,-1.0,0.0,7e-05]
[1779072538308,55.45,76844.95,1.5,-1.0,0.0,7e-05]
[1779072539186,55.45,76842.26,1.5,-1.0,0.0,7e-05]
[1779072540193,55.45,76835.8,1.5,-1.0,0.0,7e-05]
[1779072541200,55.45,76833.36,1.5,-1.0,0.0,7e-05]
[1779072542207,55.45,76832.02,1.5,-1.0,0.0,7e-05]
[1779072544221,55.45,76827.71,1.5,-1.0,0.0,7e-05]
[1779072545228,55.45,76822.86,1.5,-1.0,0.0,6e-05]
[1779072547242,55.45,76821.52,1.5,-1.0,0.0,6e-05]
[1779072549108,55.45,76821.03,1.5,-1.0,0.0,6e-05]
[1779072549311,55.45,76821.03,1.5,-1.0,0.0,6e-05]
[1779072549411,55.45,76820.44,1.5,-1.0,0.0,6e-05]
[1779072549946,55.45,76820.44,1.5,-1.0,0.0,6e-05]
[1779072550071,55.45,76820.44,1.5,-1.0,0.0,6e-05]
[1779072554291,55.45,76818.74,1.5,-1.0,0.0,6e-05]
[1779072555298,55.45,76819.83,1.5,-1.0,0.0,6e-05]
[1779072556197,55.45,76819.83,1.5,-1.0,0.0,6e-05]
[1779072556312,55.45,76819.83,1.5,-1.0,0.0,6e-05]
[1779072556412,55.45,76818.99,1.5,-1.0,0.0,6e-05]
[1779072556887,55.45,76818.99,1.5,-1.0,0.0,6e-05]
[1779072557061,55.45,76818.99,1.5,-1.0,0.0,6e-05]
[1779072559328,55.45,76817.5,1.5,-1.0,0.0,6e-05]
[1779072562349,55.45,76814.78,1.5,-1.0,0.0,6e-05]
[1779072563750,55.45,76814.08,1.5,-1.0,0.0,6e-05]
[1779072563811,55.45,76814.08,1.5,-1.0,0.0,6e-05]
[1779072564254,55.45,76814.08,1.5,-1.0,0.0,6e-05]
[1779072564311,55.45,76814.08,1.5,-1.0,0.0,6e-05]
[1779072564363,55.45,76814.06,1.5,-1.0,0.0,6e-05]
[1779072565370,55.45,76819.08,1.5,-1.0,0.0,6e-05]
[1779072566377,55.45,76822.74,1.5,-1.0,0.0,6e-05]
[1779072568611,55.45,76822.6,1.5,-1.0,0.0,6e-05]
[1779072568665,55.45,76822.89,1.5,-1.0,0.0,6e-05]
[1779072568806,55.45,76822.89,1.5,-1.0,0.0,6e-05]
[1779072568818,55.45,76822.89,1.5,-1.0,0.0,6e-05]
[1779072569063,55.45,76822.89,1.5,-1.0,0.0,6e-05]
[1779072571412,55.45,76821.42,1.5,-1.0,0.0,6e-05]
[1779072572419,55.45,76819.24,1.5,-1.0,0.0,6e-05]
[1779072574612,55.45,76818.37,1.5,-1.0,0.0,6e-05]
[1779072574699,55.45,76817.74,1.5,-1.0,0.0,6e-05]
[1779072574823,55.45,76817.74,1.5,-1.0,0.0,6e-05]
[1779072574999,55.45,76817.74,1.5,-1.0,0.0,6e-05]
[1779072575060,55.45,76817.74,1.5,-1.0,0.0,6e-05]
[1779072576447,55.45,76815.06,1.5,-1.0,0.0,6e-05]
[1779072577454,55.45,76813.88,1.5,-1.0,0.0,6e-05]
[1779072578461,55.45,76810.34,1.5,-1.0,0.0,6e-05]
[1779072579468,55.45,76807.39,1.5,-1.0,0.0,6e-05]
[1779072580475,55.45,76805.43,1.5,-1.0,0.0,6e-05]
[1779072581699,55.45,76805.43,1.5,-1.0,0.0,6e-05]
[1779072581810,55.45,76806.15,1.5,-1.0,0.0,6e-05]
[1779072582489,55.45,76804.7,1.5,-1.0,0.0,6e-05]
[1779072583496,55.45,76803.08,1.5,-1.0,0.0,6e-05]
[1779072586633,55.45,76802.92,1.5,-1.0,0.0,6e-05]
[1779072586817,55.45,76802.74,1.5,-1.0,0.0,6e-05]
[1779072587526,55.45,76803.83,1.5,-1.0,0.0,6e-05]
[1779072592561,55.45,76805.0,1.5,-1.0,0.0,6e-05]
[1779072594575,55.45,76806.51,1.5,-1.0,0.0,6e-05]
[1779072595582,55.45,76810.32,1.5,-1.0,0.0,6e-05]
[1779072595840,55.45,76810.32,1.5,-1.0,0.0,6e-05]
[1779072596062,55.45,76810.32,1.5,-1.0,0.0,6e-05]
[1779072596240,55.45,76810.32,1.5,-1.0,0.0,6e-05]
[1779072596313,55.45,76810.32,1.5,-1.0,0.0,6e-05]
[1779072596589,55.45,76807.46,1.5,-1.0,0.0,6e-05]
[1779072597596,55.45,76804.71,1.5,-1.0,0.0,6e-05]
[1779072598603,55.45,76803.7,1.5,-1.0,0.0,6e-05]
[1779072600485,55.45,76803.44,1.5,-1.0,0.0,6e-05]
[1779072600563,55.45,76803.44,1.5,-1.0,0.0,6e-05]
[1779072600713,55.45,76803.44,1.5,-1.0,0.0,6e-05]
[1779072600743,55.45,76802.76,1.5,-1.0,0.0,6e-05]
[1779072600818,55.45,76802.76,1.5,-1.0,0.0,6e-05]
[1779072603639,55.45,76807.48,1.5,-1.0,0.0,6e-05]
[1779072604647,55.45,76815.6,1.5,-1.0,0.0,6e-05]
[1779072605653,55.45,76814.67,1.5,-1.0,0.0,6e-05]
[1779072607270,55.45,76814.73,1.5,-1.0,0.0,6e-05]
[1779072607309,55.45,76814.73,1.5,-1.0,0.0,6e-05]
[1779072607580,55.45,76814.73,1.5,-1.0,0.0,6e-05]
[1779072607667,55.45,76814.94,1.5,-1.0,0.0,6e-05]
[1779072607811,55.45,76814.94,1.5,-1.0,0.0,6e-05]
[1779072608674,55.45,76818.59,1.5,-1.0,0.0,6e-05]
[1779072609681,55.45,76817.36,1.5,-1.0,0.0,6e-05]
[1779072612702,55.45,76818.4,1.5,-1.0,0.0,6e-05]
[1779072613574,55.45,76818.4,1.5,-1.0,0.0,6e-05]
[1779072613709,55.45,76818.64,1.5,-1.0,0.0,6e-05]
[1779072613809,55.45,76818.64,1.5,-1.0,0.0,6e-05]
[1779072613982,55.45,76818.64,1.5,-1.0,0.0,6e-05]
[1779072614065,55.45,76818.64,1.5,-1.0,0.0,6e-05]
[1779072618744,55.45,76814.86,1.5,-1.0,0.0,6e-05]
[1779072619751,55.45,76808.35,1.5,-1.0,0.0,6e-05]
[1779072620954,55.45,76807.73,1.5,-1.0,0.0,6e-05]
[1779072621061,55.45,76807.73,1.5,-1.0,0.0,6e-05]
[1779072621405,55.45,76807.73,1.5,-1.0,0.0,6e-05]
[1779072621560,55.45,76807.73,1.5,-1.0,0.0,6e-05]
[1779072621765,55.45,76807.61,1.5,-1.0,0.0,6e-05]
[1779072626800,55.45,76808.65,1.5,-1.0,0.0,6e-05]
[1779072631835,55.45,76805.86,1.5,-1.0,0.0,6e-05]
[1779072632842,55.45,76802.23,1.5,-1.0,0.0,5e-05]
[1779072634857,55.45,76801.08,1.5,-1.0,0.0,5e-05]
[1779072636300,55.45,76801.08,1.5,-1.0,0.0,5e-05]
[1779072636309,55.45,76801.08,1.5,-1.0,0.0,5e-05]
[1779072636401,55.45,76800.34,1.5,-1.0,0.0,5e-05]
[1779072636823,55.45,76800.34,1.5,-1.0,0.0,5e-05]
[1779072637060,55.45,76800.34,1.5,-1.0,0.0,5e-05]
[1779072637156,55.45,76801.31,1.5,-1.0,0.0,5e-05]
[1779072637878,55.45,76802.84,1.5,-1.0,0.0,5e-05]
[1779072638885,55.45,76794.77,1.5,-1.0,0.0,5e-05]
[1779072639892,55.45,76782.76,1.5,-1.0,0.0,5e-05]
[1779072640899,55.45,76779.12,1.5,-1.0,0.0,5e-05]
[1779072642921,55.45,76780.43,1.5,-1.0,0.0,5e-05]
[1779072643920,55.45,76783.64,1.5,-1.0,0.0,5e-05]
[1779072648113,55.45,76783.77,1.5,-1.0,0.0,5e-05]
[1779072648310,55.45,76783.77,1.5,-1.0,0.0,5e-05]
[1779072648614,55.45,76783.77,1.5,-1.0,0.0,5e-05]
[1779072648815,55.45,76783.77,1.5,-1.0,0.0,5e-05]
[1779072648660,55.45,76782.87,1.5,-1.0,0.0,5e-05]
[1779072650816,55.45,76782.77,1.5,-1.0,0.0,5e-05]
[1779072650970,55.45,76778.88,1.5,-1.0,0.0,5e-05]
[1779072654551,55.45,76778.58,1.5,-1.0,0.0,5e-05]
[1779072654561,55.45,76778.58,1.5,-1.0,0.0,5e-05]
[1779072654648,55.45,76773.66,1.5,-1.0,0.0,5e-05]
[1779072654998,55.45,76772.32,1.5,-1.0,0.0,5e-05]
[1779072656005,55.45,76762.2,1.5,-1.0,0.0,4e-05]
[1779072657019,55.45,76752.6,1.5,-1.0,0.0,4e-05]
[1779072658024,55.45,76752.76,1.5,-1.0,0.0,4e-05]
[1779072659032,55.45,76757.49,1.5,-1.0,0.0,4e-05]
[1779072661045,55.45,76753.87,1.5,-1.0,0.0,4e-05]
[1779072662052,55.45,76752.21,1.5,-1.0,0.0,4e-05]
[1779072663059,55.45,76749.39,1.5,-1.0,0.0,4e-05]
[1779072664066,55.45,76741.37,1.5,-1.0,0.0,4e-05]
[1779072665073,55.45,76736.51,1.5,-1.0,0.0,4e-05]
[1779072670108,55.45,76736.34,1.5,-1.0,0.0,4e-05]
[1779072671118,55.45,76738.74,1.5,-1.0,0.0,4e-05]
[1779072672125,55.45,76742.26,1.5,-1.0,0.0,4e-05]
[1779072673132,55.45,76745.94,1.5,-1.0,0.0,4e-05]
[1779072674099,55.45,76745.94,1.5,-1.0,0.0,4e-05]
[1779072674139,55.45,76751.12,1.5,-1.0,0.0,4e-05]
[1779072675146,55.45,76757.89,1.5,-1.0,0.0,4e-05]
[1779072676153,55.45,76761.92,1.5,-1.0,0.0,4e-05]
[1779072677160,55.45,76766.04,1.5,-1.0,0.0,5e-05]
[1779072678167,55.45,76767.44,1.5,-1.0,0.0,5e-05]
[1779072681188,55.45,76774.57,1.5,-1.0,0.0,5e-05]
[1779072682195,55.45,76778.28,1.5,-1.0,0.0,5e-05]
[1779072683202,55.45,76781.04,1.5,-1.0,0.0,5e-05]
[1779072684209,55.45,76782.29,1.5,-1.0,0.0,5e-05]
[1779072685200,55.45,76782.29,1.5,-1.0,0.0,5e-05]
[1779072685309,55.45,76782.29,1.5,-1.0,0.0,5e-05]
[1779072685403,55.45,76782.44,1.5,-1.0,0.0,5e-05]
[1779072686225,55.45,76781.46,1.5,-1.0,0.0,5e-05]
[1779072687770,55.45,76781.46,1.5,-1.0,0.0,5e-05]
[1779072687810,55.45,76781.46,1.5,-1.0,0.0,5e-05]
[1779072687871,55.45,76780.45,1.5,-1.0,0.0,5e-05]
[1779072691260,55.45,76779.69,1.5,-1.0,0.0,5e-05]
[1779072692274,55.45,76774.87,1.5,-1.0,0.0,5e-05]
[1779072693276,55.45,76768.98,1.5,-1.0,0.0,4e-05]
[1779072694046,55.45,76768.98,1.5,-1.0,0.0,4e-05]
[1779072694060,55.45,76768.98,1.5,-1.0,0.0,4e-05]
[1779072694522,55.45,76768.98,1.5,-1.0,0.0,4e-05]
[1779072694561,55.45,76768.98,1.5,-1.0,0.0,4e-05]
[1779072694623,55.45,76768.89,1.5,-1.0,0.0,4e-05]
[1779072695291,55.45,76770.95,1.5,-1.0,0.0,4e-05]
[1779072696297,55.45,76773.61,1.5,-1.0,0.0,5e-05]
[1779072697304,55.45,76772.41,1.5,-1.0,0.0,5e-05]
[1779072698312,55.45,76773.53,1.5,-1.0,0.0,5e-05]
[1779072699377,55.45,76773.53,1.5,-1.0,0.0,5e-05]
[1779072699561,55.45,76773.53,1.5,-1.0,0.0,5e-05]
[1779072699814,55.45,76773.53,1.5,-1.0,0.0,5e-05]
[1779072699817,55.45,76773.83,1.5,-1.0,0.0,5e-05]
[1779072701333,55.45,76775.11,1.5,-1.0,0.0,5e-05]
[1779072703347,55.45,76771.19,1.5,-1.0,0.0,4e-05]
[1779072704354,55.45,76774.53,1.5,-1.0,0.0,5e-05]
[1779072705236,55.45,76774.53,1.5,-1.0,0.0,5e-05]
[1779072705310,55.45,76774.53,1.5,-1.0,0.0,5e-05]
[1779072705445,55.45,76774.53,1.5,-1.0,0.0,5e-05]
[1779072705560,55.45,76774.53,1.5,-1.0,0.0,5e-05]
[1779072705576,55.45,76775.02,1.5,-1.0,0.0,5e-05]
[1779072707375,55.45,76776.55,1.5,-1.0,0.0,5e-05]
[1779072709389,55.45,76774.24,1.5,-1.0,0.0,5e-05]
[1779072711403,55.45,76772.94,1.5,-1.0,0.0,5e-05]
[1779072712967,55.45,76772.4,1.5,-1.0,0.0,5e-05]
[1779072713064,55.45,76772.4,1.5,-1.0,0.0,5e-05]
[1779072713417,55.45,76771.27,1.5,-1.0,0.0,4e-05]
[1779072714035,55.45,76771.27,1.5,-1.0,0.0,4e-05]
[1779072714058,55.45,76771.27,1.5,-1.0,0.0,4e-05]
[1779072714428,55.45,76771.48,1.5,-1.0,0.0,4e-05]
[1779072718873,55.45,76773.3,1.5,-1.0,0.0,5e-05]
[1779072719459,55.45,76774.5,1.5,-1.0,0.0,5e-05]
[1779072721495,55.45,76774.25,1.5,-1.0,0.0,5e-05]
[1779072721560,55.45,76774.25,1.5,-1.0,0.0,5e-05]
[1779072721596,55.45,76778.76,1.5,-1.0,0.0,5e-05]
[1779072722480,55.45,76780.62,1.5,-1.0,0.0,5e-05]
[1779072724494,55.45,76778.73,1.5,-1.0,0.0,5e-05]
[1779072726339,55.45,76778.33,1.5,-1.0,0.0,5e-05]
[1779072726561,55.45,76778.33,1.5,-1.0,0.0,5e-05]
[1779072726802,55.45,76778.33,1.5,-1.0,0.0,5e-05]
[1779072726813,55.45,76778.33,1.5,-1.0,0.0,5e-05]
[1779072726851,55.45,76772.4,1.5,-1.0,0.0,5e-05]
[1779072727516,55.45,76770.05,1.5,-1.0,0.0,4e-05]
[1779072728523,55.45,76768.19,1.5,-1.0,0.0,4e-05]
[1779072729530,55.45,76764.15,1.5,-1.0,0.0,4e-05]
[1779072730537,55.45,76762.08,1.5,-1.0,0.0,4e-05]
[1779072731530,55.45,76762.08,1.5,-1.0,0.0,4e-05]
[1779072731561,55.45,76762.08,1.5,-1.0,0.0,4e-05]
[1779072731631,55.45,76762.29,1.5,-1.0,0.0,4e-05]
[1779072732551,55.45,76759.73,1.5,-1.0,0.0,4e-05]
[1779072733417,55.45,76759.73,1.5,-1.0,0.0,4e-05]
[1779072733561,55.45,76759.73,1.5,-1.0,0.0,4e-05]
[1779072733581,55.45,76752.65,1.5,-1.0,0.0,4e-05]
[1779072734565,55.45,76746.78,1.5,-1.0,0.0,4e-05]
[1779072735572,55.45,76744.31,1.5,-1.0,0.0,4e-05]
[1779072736088,55.45,76744.31,1.5,-1.0,0.0,4e-05]
[1779072736309,55.45,76744.31,1.5,-1.0,0.0,4e-05]
[1779072736389,55.45,76744.31,1.5,-1.0,0.0,4e-05]
[1779072736529,55.45,76744.31,1.5,-1.0,0.0,4e-05]
[1779072736579,55.45,76744.4,1.5,-1.0,0.0,4e-05]
[1779072737586,55.45,76742.35,1.5,-1.0,0.0,4e-05]
[1779072738593,55.45,76740.56,1.5,-1.0,0.0,4e-05]
[1779072740607,55.45,76738.24,1.5,-1.0,0.0,4e-05]
[1779072741615,55.45,76737.36,1.5,-1.0,0.0,4e-05]
[1779072743629,55.45,76736.36,1.5,-1.0,0.0,4e-05]
[1779072744013,55.45,76736.36,1.5,-1.0,0.0,4e-05]
[1779072744059,55.45,76736.36,1.5,-1.0,0.0,4e-05]
[1779072744636,55.45,76733.04,1.5,-1.0,0.0,4e-05]
[1779072745643,55.45,76728.48,1.5,-1.0,0.0,4e-05]
[1779072746653,55.45,76726.5,1.5,-1.0,0.0,4e-05]
[1779072747660,55.45,76716.16,1.5,-1.0,0.0,3e-05]
[1779072748667,55.45,76713.39,1.5,-1.0,0.0,3e-05]
[1779072749674,55.45,76710.26,1.5,-1.0,0.0,3e-05]
[1779072750681,55.45,76708.91,1.5,-1.0,0.0,3e-05]
[1779072751693,55.45,76705.33,1.5,-1.0,0.0,3e-05]
[1779072753705,55.45,76704.09,1.5,-1.0,0.0,3e-05]
[1779072754960,55.45,76704.29,1.5,-1.0,0.0,3e-05]
[1779072755064,55.45,76704.29,1.5,-1.0,0.0,3e-05]
[1779072755719,55.45,76704.71,1.5,-1.0,0.0,3e-05]
[1779072756057,55.45,76704.71,1.5,-1.0,0.0,3e-05]
[1779072756311,55.45,76704.71,1.5,-1.0,0.0,3e-05]
[1779072761828,55.45,76704.53,1.5,-1.0,0.0,3e-05]
[1779072762067,55.45,76704.38,1.5,-1.0,0.0,3e-05]
[1779072765641,55.45,76704.53,1.5,-1.0,0.0,3e-05]
[1779072765810,55.45,76704.53,1.5,-1.0,0.0,3e-05]
[1779072765844,55.45,76705.33,1.5,-1.0,0.0,3e-05]
[1779072766805,55.45,76705.33,1.5,-1.0,0.0,3e-05]
[1779072767061,55.45,76705.2,1.5,-1.0,0.0,3e-05]
[1779072768813,55.45,76709.14,1.5,-1.0,0.0,3e-05]
[1779072769819,55.45,76710.01,1.5,-1.0,0.0,3e-05]
[1779072770826,55.45,76708.66,1.5,-1.0,0.0,3e-05]
[1779072771036,55.45,76708.66,1.5,-1.0,0.0,3e-05]
[1779072771062,55.45,76708.66,1.5,-1.0,0.0,3e-05]
[1779072771634,55.45,76708.66,1.5,-1.0,0.0,3e-05]
[1779072771810,55.45,76708.66,1.5,-1.0,0.0,3e-05]
[1779072771833,55.45,76709.15,1.5,-1.0,0.0,3e-05]
[1779072772840,55.45,76711.3,1.5,-1.0,0.0,3e-05]
[1779072774854,55.45,76713.01,1.5,-1.0,0.0,3e-05]
[1779072775861,55.45,76719.43,1.5,-1.0,0.0,3e-05]
[1779072776440,55.45,76719.43,1.5,-1.0,0.0,3e-05]
[1779072776561,55.45,76719.43,1.5,-1.0,0.0,3e-05]
[1779072776868,55.45,76719.2,1.5,-1.0,0.0,3e-05]
[1779072777196,55.45,76719.2,1.5,-1.0,0.0,3e-05]
[1779072777313,55.45,76719.2,1.5,-1.0,0.0,3e-05]
[1779072778883,55.45,76714.0,1.5,-1.0,0.0,3e-05]
[1779072779891,55.45,76709.95,1.5,-1.0,0.0,3e-05]
[1779072780961,55.45,76709.95,1.5,-1.0,0.0,3e-05]
[1779072781060,55.45,76709.47,1.5,-1.0,0.0,3e-05]
[1779072781207,55.45,76709.47,1.5,-1.0,0.0,3e-05]
[1779072781312,55.45,76709.47,1.5,-1.0,0.0,3e-05]
[1779072781906,55.45,76709.3,1.5,-1.0,0.0,3e-05]
[1779072782913,55.45,76708.61,1.5,-1.0,0.0,3e-05]
[1779072784927,55.45,76709.99,1.5,-1.0,0.0,3e-05]
[1779072785934,55.45,76710.76,1.5,-1.0,0.0,3e-05]
[1779072786624,55.45,76710.76,1.5,-1.0,0.0,3e-05]
[1779072786808,55.45,76710.76,1.5,-1.0,0.0,3e-05]
[1779072786941,55.45,76711.92,1.5,-1.0,0.0,3e-05]
[1779072787429,55.45,76711.92,1.5,-1.0,0.0,3e-05]
[1779072787563,55.45,76711.92,1.5,-1.0,0.0,3e-05]
[1779072787948,55.45,76710.34,1.5,-1.0,0.0,3e-05]
[1779072788955,55.45,76711.1,1.5,-1.0,0.0,3e-05]
[1779072790969,55.45,76710.46,1.5,-1.0,0.0,3e-05]
[1779072791976,55.45,76708.72,1.5,-1.0,0.0,3e-05]
[1779072792197,55.45,76708.72,1.5,-1.0,0.0,3e-05]
[1779072792311,55.45,76708.72,1.5,-1.0,0.0,3e-05]
[1779072792694,55.45,76708.72,1.5,-1.0,0.0,3e-05]
[1779072792811,55.45,76708.72,1.5,-1.0,0.0,3e-05]
[1779072792983,55.45,76709.33,1.5,-1.0,0.0,3e-05]
[1779072793990,55.45,76707.39,1.5,-1.0,0.0,3e-05]
[1779072796047,55.45,76706.99,1.5,-1.0,0.0,3e-05]
[1779072796058,55.45,76706.99,1.5,-1.0,0.0,3e-05]
[1779072796346,55.45,76706.99,1.5,-1.0,0.0,3e-05]
[1779072796560,55.45,76706.99,1.5,-1.0,0.0,3e-05]
[1779072796660,55.45,76705.15,1.5,-1.0,0.0,3e-05]
[1779072800476,55.45,76705.59,1.5,-1.0,0.0,3e-05]
[1779072800564,55.45,76705.59,1.5,-1.0,0.0,3e-05]
[1779072800665,55.45,76704.89,1.5,-1.0,0.0,3e-05]
[1779072801043,55.45,76699.05,1.5,-1.0,0.0,3e-05]
[1779072802048,55.45,76676.79,1.5,-1.0,0.0,3e-05]
[1779072803055,55.45,76670.17,1.5,-1.0,0.0,3e-05]
[1779072804062,55.45,76672.22,1.5,-1.0,0.0,3e-05]
[1779072805069,55.45,76678.18,1.5,-1.0,0.0,3e-05]
[1779072806076,55.45,76676.62,1.5,-1.0,0.0,3e-05]
[1779072807083,55.45,76671.88,1.5,-1.0,0.0,3e-05]
[1779072808090,55.45,76670.1,1.5,-1.0,0.0,3e-05]
[1779072810106,55.45,76669.56,1.5,-1.0,0.0,3e-05]
[1779072811125,55.45,76671.62,1.5,-1.0,0.0,3e-05]
[1779072812128,55.45,76681.27,1.5,-1.0,0.0,3e-05]
[1779072813135,55.45,76686.08,1.5,-1.0,0.0,3e-05]
[1779072814143,55.45,76689.38,1.5,-1.0,0.0,3e-05]
[1779072815150,55.45,76690.58,1.5,-1.0,0.0,3e-05]
[1779072816715,55.45,76690.58,1.5,-1.0,0.0,3e-05]
[1779072816808,55.45,76690.58,1.5,-1.0,0.0,3e-05]
[1779072816877,55.45,76685.3,1.5,-1.0,0.0,3e-05]
[1779072817164,55.45,76682.32,1.5,-1.0,0.0,3e-05]
[1779072818171,55.45,76683.07,1.5,-1.0,0.0,3e-05]
[1779072819274,55.45,76683.07,1.5,-1.0,0.0,3e-05]
[1779072819310,55.45,76683.07,1.5,-1.0,0.0,3e-05]
[1779072819317,55.45,76684.68,1.5,-1.0,0.0,3e-05]
[1779072820185,55.45,76685.69,1.5,-1.0,0.0,3e-05]
[1779072821192,55.45,76680.94,1.5,-1.0,0.0,3e-05]
[1779072822847,55.45,76680.94,1.5,-1.0,0.0,3e-05]
[1779072822935,55.45,76679.37,1.5,-1.0,0.0,3e-05]
[1779072823060,55.45,76679.37,1.5,-1.0,0.0,3e-05]
[1779072823206,55.45,76676.41,1.5,-1.0,0.0,3e-05]
[1779072825220,55.45,76675.68,1.5,-1.0,0.0,3e-05]
[1779072827234,55.45,76676.22,1.5,-1.0,0.0,3e-05]
[1779072828311,55.45,76676.22,1.5,-1.0,0.0,3e-05]
[1779072828563,55.45,76676.22,1.5,-1.0,0.0,3e-05]
[1779072828601,55.45,76677.68,1.5,-1.0,0.0,3e-05]
[1779072830035,55.45,76677.68,1.5,-1.0,0.0,3e-05]
[1779072829248,55.45,76685.71,1.5,-1.0,0.0,3e-05]
[1779072830058,55.45,76685.71,1.5,-1.0,0.0,3e-05]
[1779072830255,55.45,76689.91,1.5,-1.0,0.0,3e-05]
[1779072833276,55.45,76690.77,1.5,-1.0,0.0,3e-05]
[1779072835291,55.45,76691.6,1.5,-1.0,0.0,3e-05]
[1779072836515,55.45,76691.6,1.5,-1.0,0.0,3e-05]
[1779072836561,55.45,76691.6,1.5,-1.0,0.0,3e-05]
[1779072836661,55.45,76693.1,1.5,-1.0,0.0,3e-05]
[1779072837926,55.45,76693.1,1.5,-1.0,0.0,3e-05]
[1779072838003,55.45,76699.42,1.5,-1.0,0.0,3e-05]
[1779072838058,55.45,76699.42,1.5,-1.0,0.0,3e-05]
[1779072838311,55.45,76702.91,1.5,-1.0,0.0,3e-05]
[1779072839721,55.45,76702.91,1.5,-1.0,0.0,3e-05]
[1779072839809,55.45,76702.91,1.5,-1.0,0.0,3e-05]
[1779072839820,55.45,76706.74,1.5,-1.0,0.0,3e-05]
[1779072840325,55.45,76704.9,1.5,-1.0,0.0,3e-05]
[1779072841332,55.45,76700.55,1.5,-1.0,0.0,3e-05]
[1779072842693,55.45,76700.55,1.5,-1.0,0.0,3e-05]
[1779072842809,55.45,76700.55,1.5,-1.0,0.0,3e-05]
[1779072842908,55.45,76692.28,1.5,-1.0,0.0,3e-05]
[1779072843346,55.45,76690.14,1.5,-1.0,0.0,3e-05]
[1779072845360,55.45,76689.02,1.5,-1.0,0.0,3e-05]
[1779072846368,55.45,76689.02,1.5,-1.0,0.0,3e-05]
[1779072846561,55.45,76689.02,1.5,-1.0,0.0,3e-05]
[1779072846636,55.45,76689.74,1.5,-1.0,0.0,3e-05]
[1779072847374,55.45,76691.31,1.5,-1.0,0.0,3e-05]
[1779072848381,55.45,76690.5,1.5,-1.0,0.0,3e-05]
[1779072849291,55.45,76690.5,1.5,-1.0,0.0,3e-05]
[1779072849310,55.45,76690.5,1.5,-1.0,0.0,3e-05]
[1779072849390,55.45,76688.39,1.5,-1.0,0.0,3e-05]
[1779072854395,55.45,76688.49,1.5,-1.0,0.0,3e-05]
[1779072854672,55.45,76688.49,1.5,-1.0,0.0,3e-05]
[1779072854808,55.45,76688.49,1.5,-1.0,0.0,3e-05]
[1779072854908,55.45,76690.99,1.5,-1.0,0.0,3e-05]
[1779072855432,55.45,76691.62,1.5,-1.0,0.0,3e-05]
[1779072856951,55.45,76694.51,1.5,-1.0,0.0,3e-05]
[1779072857311,55.45,76694.51,1.5,-1.0,0.0,3e-05]
[1779072857446,55.45,76695.9,1.5,-1.0,0.0,3e-05]
[1779072858453,55.45,76694.65,1.5,-1.0,0.0,3e-05]
[1779072859296,55.45,76694.65,1.5,-1.0,0.0,3e-05]
[1779072859311,55.45,76694.65,1.5,-1.0,0.0,3e-05]
[1779072859460,55.45,76692.39,1.5,-1.0,0.0,3e-05]
[1779072860467,55.45,76691.32,1.5,-1.0,0.0,3e-05]
[1779072865502,55.45,76691.31,1.5,-1.0,0.0,3e-05]
[1779072866509,55.45,76692.46,1.5,-1.0,0.0,3e-05]
[1779072867420,55.45,76692.46,1.5,-1.0,0.0,3e-05]
[1779072867566,55.45,76692.46,1.5,-1.0,0.0,3e-05]
[1779072867664,55.45,76693.49,1.5,-1.0,0.0,3e-05]
[1779072868962,55.45,76693.49,1.5,-1.0,0.0,3e-05]
[1779072869060,55.45,76693.49,1.5,-1.0,0.0,3e-05]
[1779072869061,55.45,76693.35,1.5,-1.0,0.0,3e-05]
[1779072871544,55.45,76694.13,1.5,-1.0,0.0,3e-05]
[1779072874574,55.45,76693.99,1.5,-1.0,0.0,3e-05]
[1779072874810,55.45,76693.99,1.5,-1.0,0.0,3e-05]
[1779072875572,55.45,76696.19,1.5,-1.0,0.0,3e-05]
[1779072876873,55.45,76696.19,1.5,-1.0,0.0,3e-05]
[1779072877071,55.45,76696.19,1.5,-1.0,0.0,3e-05]
[1779072876974,55.45,76699.05,1.5,-1.0,0.0,3e-05]
[1779072877586,55.45,76702.07,1.5,-1.0,0.0,3e-05]
[1779072878593,55.45,76703.84,1.5,-1.0,0.0,3e-05]
[1779072880607,55.45,76705.03,1.5,-1.0,0.0,3e-05]
[1779072881114,55.45,76705.03,1.5,-1.0,0.0,3e-05]
[1779072881310,55.45,76705.03,1.5,-1.0,0.0,3e-05]
[1779072881614,55.45,76706.44,1.5,-1.0,0.0,3e-05]
[1779072885642,55.45,76707.61,1.5,-1.0,0.0,3e-05]
[1779072886483,55.45,76707.61,1.5,-1.0,0.0,3e-05]
[1779072886562,55.45,76707.61,1.5,-1.0,0.0,3e-05]
[1779072887656,55.45,76710.87,1.5,-1.0,0.0,3e-05]
[1779072888663,55.45,76719.99,1.5,-1.0,0.0,3e-05]
[1779072889191,55.45,76719.99,1.5,-1.0,0.0,3e-05]
[1779072889310,55.45,76719.99,1.5,-1.0,0.0,3e-05]
[1779072889670,55.45,76718.7,1.5,-1.0,0.0,3e-05]
[1779072890677,55.45,76715.87,1.5,-1.0,0.0,3e-05]
[1779072891149,55.45,76715.87,1.5,-1.0,0.0,3e-05]
[1779072891311,55.45,76715.87,1.5,-1.0,0.0,3e-05]
[1779072891684,55.45,76712.39,1.5,-1.0,0.0,3e-05]
[1779072892897,55.45,76712.39,1.5,-1.0,0.0,3e-05]
[1779072893058,55.45,76712.39,1.5,-1.0,0.0,3e-05]
[1779072893099,55.45,76714.24,1.5,-1.0,0.0,3e-05]
[1779072895421,55.45,76713.66,1.5,-1.0,0.0,3e-05]
[1779072895562,55.45,76713.66,1.5,-1.0,0.0,3e-05]
[1779072895712,55.45,76716.38,1.5,-1.0,0.0,3e-05]
[1779072896719,55.45,76717.43,1.5,-1.0,0.0,3e-05]
[1779072899018,55.45,76717.84,1.5,-1.0,0.0,3e-05]
[1779072899062,55.45,76717.84,1.5,-1.0,0.0,3e-05]
[1779072898733,55.45,76716.56,1.5,-1.0,0.0,3e-05]
[1779072900028,55.45,76716.56,1.5,-1.0,0.0,3e-05]
[1779072900059,55.45,76716.56,1.5,-1.0,0.0,3e-05]
[1779072899740,55.45,76715.01,1.5,-1.0,0.0,3e-05]
[1779072901754,55.45,76712.81,1.5,-1.0,0.0,3e-05]
[1779072902761,55.45,76711.55,1.5,-1.0,0.0,3e-05]
[1779072904349,55.45,76710.76,1.5,-1.0,0.0,3e-05]
[1779072904560,55.45,76710.76,1.5,-1.0,0.0,3e-05]
[1779072904997,55.45,76710.76,1.5,-1.0,0.0,3e-05]
[1779072905057,55.45,76710.76,1.5,-1.0,0.0,3e-05]
[1779072905041,55.45,76711.55,1.5,-1.0,0.0,3e-05]
[1779072905782,55.45,76712.51,1.5,-1.0,0.0,3e-05]
[1779072909983,55.45,76712.5,1.5,-1.0,0.0,3e-05]
[1779072910058,55.45,76712.5,1.5,-1.0,0.0,3e-05]
[1779072910034,55.45,76711.19,1.5,-1.0,0.0,3e-05]
[1779072910784,55.45,76711.19,1.5,-1.0,0.0,3e-05]
[1779072910810,55.45,76711.19,1.5,-1.0,0.0,3e-05]
[1779072910885,55.45,76710.24,1.5,-1.0,0.0,3e-05]
[1779072914845,55.45,76708.04,1.5,-1.0,0.0,3e-05]
[1779072915828,55.45,76708.04,1.5,-1.0,0.0,3e-05]
[1779072916062,55.45,76708.04,1.5,-1.0,0.0,3e-05]
[1779072915908,55.45,76707.71,1.5,-1.0,0.0,3e-05]
[1779072921894,55.45,76709.44,1.5,-1.0,0.0,3e-05]
[1779072924915,55.45,76708.11,1.5,-1.0,0.0,3e-05]
[1779072925309,55.45,76708.11,1.5,-1.0,0.0,3e-05]
[1779072926196,55.45,76707.36,1.5,-1.0,0.0,3e-05]
[1779072926313,55.45,76707.36,1.5,-1.0,0.0,3e-05]
[1779072926929,55.45,76708.16,1.5,-1.0,0.0,3e-05]
[1779072928943,55.45,76709.89,1.5,-1.0,0.0,3e-05]
[1779072929755,55.45,76709.89,1.5,-1.0,0.0,3e-05]
[1779072929809,55.45,76709.89,1.5,-1.0,0.0,3e-05]
[1779072929950,55.45,76715.51,1.5,-1.0,0.0,3e-05]
[1779072930957,55.45,76717.27,1.5,-1.0,0.0,3e-05]
[1779072931964,55.45,76717.44,1.5,-1.0,0.0,3e-05]
[1779072932971,55.45,76718.47,1.5,-1.0,0.0,3e-05]
[1779072934864,55.45,76718.86,1.5,-1.0,0.0,3e-05]
[1779072934871,55.45,76718.86,1.5,-1.0,0.0,3e-05]
[1779072935058,55.45,76718.86,1.5,-1.0,0.0,3e-05]
[1779072934985,55.45,76715.93,1.5,-1.0,0.0,3e-05]
[1779072935992,55.45,76714.46,1.5,-1.0,0.0,3e-05]
[1779072936999,55.45,76716.18,1.5,-1.0,0.0,3e-05]
[1779072942035,55.45,76716.76,1.5,-1.0,0.0,3e-05]
[1779072943042,55.45,76721.46,1.5,-1.0,0.0,3e-05]
[1779072944105,55.45,76721.46,1.5,-1.0,0.0,3e-05]
[1779072944151,55.45,76721.46,1.5,-1.0,0.0,3e-05]
[1779072944049,55.45,76722.62,1.5,-1.0,0.0,3e-05]
[1779072944310,55.45,76722.62,1.5,-1.0,0.0,3e-05]
[1779072945056,55.45,76722.79,1.5,-1.0,0.0,3e-05]
[1779072946063,55.45,76727.53,1.5,-1.0,0.0,3e-05]
[1779072948006,55.45,76727.13,1.5,-1.0,0.0,3e-05]
[1779072948044,55.45,76727.13,1.5,-1.0,0.0,3e-05]
[1779072948065,55.45,76727.13,1.5,-1.0,0.0,3e-05]
[1779072948077,55.45,76726.99,1.5,-1.0,0.0,3e-05]
[1779072950091,55.45,76725.74,1.5,-1.0,0.0,3e-05]
[1779072955127,55.45,76726.14,1.5,-1.0,0.0,3e-05]
[1779072956026,55.45,76726.14,1.5,-1.0,0.0,3e-05]
[1779072956061,55.45,76726.14,1.5,-1.0,0.0,3e-05]
[1779072956134,55.45,76720.2,1.5,-1.0,0.0,3e-05]
[1779072957141,55.45,76717.7,1.5,-1.0,0.0,3e-05]
[1779072959471,55.45,76718.54,1.5,-1.0,0.0,3e-05]
[1779072959567,55.45,76718.54,1.5,-1.0,0.0,3e-05]
[1779072960162,55.45,76721.51,1.5,-1.0,0.0,3e-05]
[1779072961169,55.45,76719.74,1.5,-1.0,0.0,3e-05]
[1779072964190,55.45,76715.69,1.5,-1.0,0.0,3e-05]
[1779072966351,55.45,76715.48,1.5,-1.0,0.0,3e-05]
[1779072966407,55.45,76715.48,1.5,-1.0,0.0,3e-05]
[1779072966568,55.45,76715.48,1.5,-1.0,0.0,3e-05]
[1779072966644,55.45,76715.14,1.5,-1.0,0.0,3e-05]
[1779072968218,55.45,76712.56,1.5,-1.0,0.0,3e-05]
[1779072969356,55.45,76712.56,1.5,-1.0,0.0,3e-05]
[1779072969562,55.45,76712.56,1.5,-1.0,0.0,3e-05]
[1779072969662,55.45,76709.93,1.5,-1.0,0.0,3e-05]
[1779072970232,55.45,76711.98,1.5,-1.0,0.0,3e-05]
[1779072974885,55.45,76711.49,1.5,-1.0,0.0,3e-05]
[1779072974890,55.45,76711.49,1.5,-1.0,0.0,3e-05]
[1779072974905,55.45,76710.38,1.5,-1.0,0.0,3e-05]
[1779072976274,55.45,76708.13,1.5,-1.0,0.0,3e-05]
[1779072978258,55.45,76707.93,1.5,-1.0,0.0,3e-05]
[1779072980302,55.45,76710.42,1.5,-1.0,0.0,3e-05]
[1779072985337,55.45,76710.38,1.5,-1.0,0.0,3e-05]
[1779072986910,55.45,76710.38,1.5,-1.0,0.0,3e-05]
[1779072987016,55.45,76710.38,1.5,-1.0,0.0,3e-05]
[1779072987059,55.45,76710.38,1.5,-1.0,0.0,3e-05]
[1779072987117,55.45,76708.98,1.5,-1.0,0.0,3e-05]
[1779072991379,55.45,76709.69,1.5,-1.0,0.0,3e-05]
[1779072995407,55.45,76710.78,1.5,-1.0,0.0,3e-05]
[1779072997421,55.45,76711.73,1.5,-1.0,0.0,3e-05]
[1779072999512,55.45,76711.82,1.5,-1.0,0.0,3e-05]
[1779072999561,55.45,76711.82,1.5,-1.0,0.0,3e-05]
[1779072999612,55.45,76711.84,1.5,-1.0,0.0,3e-05]
[1779073001449,55.45,76710.94,1.5,-1.0,0.0,3e-05]
[1779073003463,55.45,76709.44,1.5,-1.0,0.0,3e-05]
[1779073004470,55.45,76708.35,1.5,-1.0,0.0,3e-05]
[1779073007206,55.45,76708.32,1.5,-1.0,0.0,3e-05]
[1779073007211,55.45,76708.32,1.5,-1.0,0.0,3e-05]
[1779073006484,55.45,76703.08,1.5,-1.0,0.0,3e-05]
[1779073007310,55.45,76703.08,1.5,-1.0,0.0,3e-05]
[1779073007491,55.45,76701.3,1.5,-1.0,0.0,3e-05]
[1779073012527,55.45,76701.68,1.5,-1.0,0.0,3e-05]
[1779073015548,55.45,76703.03,1.5,-1.0,0.0,3e-05]
[1779073016680,55.45,76703.03,1.5,-1.0,0.0,3e-05]
[1779073016742,55.45,76703.03,1.5,-1.0,0.0,3e-05]
[1779073016814,55.45,76703.03,1.5,-1.0,0.0,3e-05]
[1779073016910,55.45,76705.54,1.5,-1.0,0.0,3e-05]
[1779073018569,55.45,76704.61,1.5,-1.0,0.0,3e-05]
[1779073020426,55.45,76705.02,1.5,-1.0,0.0,3e-05]
[1779073020564,55.45,76705.02,1.5,-1.0,0.0,3e-05]
[1779073020585,55.45,76708.13,1.5,-1.0,0.0,3e-05]
[1779073021592,55.45,76710.74,1.5,-1.0,0.0,3e-05]
[1779073022600,55.45,76714.96,1.5,-1.0,0.0,3e-05]
[1779073023325,55.45,76714.96,1.5,-1.0,0.0,3e-05]
[1779073023329,55.45,76714.96,1.5,-1.0,0.0,3e-05]
[1779073023562,55.45,76714.96,1.5,-1.0,0.0,3e-05]
[1779073023606,55.45,76718.92,1.5,-1.0,0.0,3e-05]
[1779073024613,55.45,76717.62,1.5,-1.0,0.0,3e-05]
[1779073025692,55.45,76717.62,1.5,-1.0,0.0,3e-05]
[1779073025696,55.45,76717.62,1.5,-1.0,0.0,3e-05]
[1779073025809,55.45,76717.62,1.5,-1.0,0.0,3e-05]
[1779073025908,55.45,76718.75,1.5,-1.0,0.0,3e-05]
[1779073026627,55.45,76716.59,1.5,-1.0,0.0,3e-05]
[1779073029648,55.45,76717.99,1.5,-1.0,0.0,3e-05]
[1779073030936,55.45,76717.99,1.5,-1.0,0.0,3e-05]
[1779073030941,55.45,76717.99,1.5,-1.0,0.0,3e-05]
[1779073031060,55.45,76717.99,1.5,-1.0,0.0,3e-05]
[1779073031159,55.45,76720.46,1.5,-1.0,0.0,3e-05]
[1779073035690,55.45,76721.4,1.5,-1.0,0.0,3e-05]
[1779073036716,55.45,76721.4,1.5,-1.0,0.0,3e-05]
[1779073036786,55.45,76721.4,1.5,-1.0,0.0,3e-05]
[1779073036810,55.45,76721.4,1.5,-1.0,0.0,3e-05]
[1779073036817,55.45,76722.72,1.5,-1.0,0.0,3e-05]
[1779073037704,55.45,76724.07,1.5,-1.0,0.0,3e-05]
[1779073041732,55.45,76725.41,1.5,-1.0,0.0,3e-05]
[1779073043368,55.45,76725.9,1.5,-1.0,0.0,3e-05]
[1779073043451,55.45,76725.9,1.5,-1.0,0.0,3e-05]
[1779073043561,55.45,76725.9,1.5,-1.0,0.0,3e-05]
[1779073043746,55.45,76724.52,1.5,-1.0,0.0,3e-05]
[1779073044753,55.45,76730.58,1.5,-1.0,0.0,3e-05]
[1779073045312,55.45,76730.58,1.5,-1.0,0.0,3e-05]
[1779073045760,55.45,76731.89,1.5,-1.0,0.0,3e-05]
[1779073046566,55.45,76731.89,1.5,-1.0,0.0,3e-05]
[1779073046808,55.45,76731.89,1.5,-1.0,0.0,3e-05]
[1779073046837,55.45,76735.33,1.5,-1.0,0.0,3e-05]
[1779073047774,55.45,76736.7,1.5,-1.0,0.0,3e-05]
[1779073049788,55.45,76741.2,1.5,-1.0,0.0,3e-05]
[1779073050795,55.45,76745.7,1.5,-1.0,0.0,3e-05]
[1779073051802,55.45,76752.47,1.5,-1.0,0.0,3e-05]
[1779073052809,55.45,76755.47,1.5,-1.0,0.0,3e-05]
[1779073053816,55.45,76757.01,1.5,-1.0,0.0,3e-05]
[1779073054586,55.45,76757.01,1.5,-1.0,0.0,3e-05]
[1779073054812,55.45,76757.01,1.5,-1.0,0.0,3e-05]
[1779073058169,55.45,76756.8,1.5,-1.0,0.0,3e-05]
[1779073058222,55.45,76756.8,1.5,-1.0,0.0,3e-05]
[1779073058260,55.45,76756.29,1.5,-1.0,0.0,3e-05]
[1779073058313,55.45,76756.29,1.5,-1.0,0.0,3e-05]
[1779073058851,55.45,76758.9,1.5,-1.0,0.0,3e-05]
[1779073060865,55.45,76760.05,1.5,-1.0,0.0,3e-05]
[1779073062611,55.45,76759.69,1.5,-1.0,0.0,3e-05]
[1779073062810,55.45,76759.69,1.5,-1.0,0.0,3e-05]
[1779073062879,55.45,76758.79,1.5,-1.0,0.0,3e-05]
[1779073063886,55.45,76760.28,1.5,-1.0,0.0,3e-05]
[1779073064893,55.45,76767.72,1.5,-1.0,0.0,3e-05]
[1779073065900,55.45,76770.9,1.5,-1.0,0.0,3e-05]
[1779073066577,55.45,76770.9,1.5,-1.0,0.0,3e-05]
[1779073066582,55.45,76770.9,1.5,-1.0,0.0,3e-05]
[1779073066812,55.45,76770.9,1.5,-1.0,0.0,3e-05]
[1779073066907,55.45,76768.98,1.5,-1.0,0.0,3e-05]
[1779073067914,55.45,76773.78,1.5,-1.0,0.0,4e-05]
[1779073068928,55.45,76778.3,1.5,-1.0,0.0,4e-05]
[1779073069636,55.45,76778.3,1.5,-1.0,0.0,4e-05]
[1779073069684,55.45,76778.3,1.5,-1.0,0.0,4e-05]
[1779073069810,55.45,76778.3,1.5,-1.0,0.0,4e-05]
[1779073069935,55.45,76779.88,1.5,-1.0,0.0,4e-05]
[1779073070942,55.45,76786.51,1.5,-1.0,0.0,4e-05]
[1779073071949,55.45,76787.36,1.5,-1.0,0.0,4e-05]
[1779073072956,55.45,76802.18,1.5,-1.0,0.0,4e-05]
[1779073073964,55.45,76803.81,1.5,-1.0,0.0,4e-05]
[1779073074971,55.45,76806.93,1.5,-1.0,0.0,4e-05]
[1779073076987,55.45,76797.2,1.5,-1.0,0.0,4e-05]
[1779073077992,55.45,76791.98,1.5,-1.0,0.0,4e-05]
[1779073078999,55.45,76793.44,1.5,-1.0,0.0,4e-05]
[1779073080411,55.45,76793.59,1.5,-1.0,0.0,4e-05]
[1779073080564,55.45,76793.59,1.5,-1.0,0.0,4e-05]
[1779073081014,55.45,76793.25,1.5,-1.0,0.0,4e-05]
[1779073086049,55.45,76793.98,1.5,-1.0,0.0,4e-05]
[1779073086456,55.45,76793.98,1.5,-1.0,0.0,4e-05]
[1779073086459,55.45,76793.98,1.5,-1.0,0.0,4e-05]
[1779073086560,55.45,76793.98,1.5,-1.0,0.0,4e-05]
[1779073087056,55.45,76796.32,1.5,-1.0,0.0,4e-05]
[1779073090077,55.45,76795.45,1.5,-1.0,0.0,4e-05]
[1779073093098,55.45,76797.66,1.5,-1.0,0.0,4e-05]
[1779073094105,55.45,76798.94,1.5,-1.0,0.0,4e-05]
[1779073095860,55.45,76799.05,1.5,-1.0,0.0,4e-05]
[1779073095862,55.45,76799.05,1.5,-1.0,0.0,4e-05]
[1779073096058,55.45,76799.05,1.5,-1.0,0.0,4e-05]
[1779073096119,55.45,76801.51,1.5,-1.0,0.0,4e-05]
[1779073097126,55.45,76800.07,1.5,-1.0,0.0,4e-05]
[1779073098133,55.45,76795.26,1.5,-1.0,0.0,4e-05]
[1779073099140,55.45,76793.39,1.5,-1.0,0.0,4e-05]
[1779073099356,55.45,76793.39,1.5,-1.0,0.0,4e-05]
[1779073099411,55.45,76793.39,1.5,-1.0,0.0,4e-05]
[1779073099565,55.45,76793.39,1.5,-1.0,0.0,4e-05]
[1779073100147,55.45,76794.06,1.5,-1.0,0.0,4e-05]
[1779073101155,55.45,76791.8,1.5,-1.0,0.0,4e-05]
[1779073102162,55.45,76790.85,1.5,-1.0,0.0,4e-05]
[1779073105365,55.45,76790.5,1.5,-1.0,0.0,4e-05]
[1779073105421,55.45,76790.5,1.5,-1.0,0.0,4e-05]
[1779073105559,55.45,76790.5,1.5,-1.0,0.0,4e-05]
[1779073106190,55.45,76790.53,1.5,-1.0,0.0,4e-05]
[1779073108204,55.45,76789.33,1.5,-1.0,0.0,4e-05]
[1779073110218,55.45,76791.13,1.5,-1.0,0.0,4e-05]
[1779073110371,55.45,76791.13,1.5,-1.0,0.0,4e-05]
[1779073110436,55.45,76791.13,1.5,-1.0,0.0,4e-05]
[1779073110560,55.45,76791.13,1.5,-1.0,0.0,4e-05]
[1779073111225,55.45,76791.11,1.5,-1.0,0.0,4e-05]
[1779073115253,55.45,76788.52,1.5,-1.0,0.0,4e-05]
[1779073116034,55.45,76788.52,1.5,-1.0,0.0,4e-05]
[1779073116059,55.45,76788.52,1.5,-1.0,0.0,4e-05]
[1779073116261,55.45,76784.91,1.5,-1.0,0.0,4e-05]
[1779073117267,55.45,76783.26,1.5,-1.0,0.0,4e-05]
[1779073120288,55.45,76774.11,1.5,-1.0,0.0,3e-05]
[1779073121295,55.45,76770.7,1.5,-1.0,0.0,3e-05]
[1779073122086,55.45,76770.7,1.5,-1.0,0.0,3e-05]
[1779073122141,55.45,76770.7,1.5,-1.0,0.0,3e-05]
[1779073122312,55.45,76770.7,1.5,-1.0,0.0,3e-05]
[1779073122302,55.45,76769.18,1.5,-1.0,0.0,3e-05]
[1779073123309,55.45,76768.38,1.5,-1.0,0.0,3e-05]
[1779073125323,55.45,76769.27,1.5,-1.0,0.0,3e-05]
[1779073125383,55.45,76769.27,1.5,-1.0,0.0,3e-05]
[1779073125563,55.45,76769.27,1.5,-1.0,0.0,3e-05]
[1779073126331,55.45,76770.14,1.5,-1.0,0.0,3e-05]
[1779073126584,55.45,76770.14,1.5,-1.0,0.0,3e-05]
[1779073126814,55.45,76770.14,1.5,-1.0,0.0,3e-05]
[1779073127337,55.45,76768.52,1.5,-1.0,0.0,3e-05]
[1779073128344,55.45,76767.13,1.5,-1.0,0.0,3e-05]
[1779073128925,55.45,76767.13,1.5,-1.0,0.0,3e-05]
[1779073129062,55.45,76767.13,1.5,-1.0,0.0,3e-05]
[1779073133383,55.45,76767.12,1.5,-1.0,0.0,3e-05]
[1779073133560,55.45,76767.12,1.5,-1.0,0.0,3e-05]
[1779073134019,55.45,76767.12,1.5,-1.0,0.0,3e-05]
[1779073134062,55.45,76767.12,1.5,-1.0,0.0,3e-05]
[1779073134161,55.45,76768.74,1.5,-1.0,0.0,3e-05]
[1779073134386,55.45,76767.75,1.5,-1.0,0.0,3e-05]
[1779073137566,55.45,76768.28,1.5,-1.0,0.0,3e-05]
[1779073137620,55.45,76768.28,1.5,-1.0,0.0,3e-05]
[1779073137810,55.45,76768.28,1.5,-1.0,0.0,3e-05]
[1779073137879,55.45,76769.41,1.5,-1.0,0.0,3e-05]
[1779073138414,55.45,76773.88,1.5,-1.0,0.0,3e-05]
[1779073139421,55.45,76776.65,1.5,-1.0,0.0,3e-05]
[1779073142010,55.45,76776.76,1.5,-1.0,0.0,3e-05]
[1779073142059,55.45,76776.76,1.5,-1.0,0.0,3e-05]
[1779073142309,55.45,76776.76,1.5,-1.0,0.0,3e-05]
[1779073142342,55.45,76774.72,1.5,-1.0,0.0,3e-05]
[1779073142442,55.45,76773.36,1.5,-1.0,0.0,3e-05]
[1779073147477,55.45,76773.19,1.5,-1.0,0.0,3e-05]
[1779073150039,55.45,76773.28,1.5,-1.0,0.0,3e-05]
[1779073150058,55.45,76773.28,1.5,-1.0,0.0,3e-05]
[1779073150091,55.45,76773.28,1.5,-1.0,0.0,3e-05]
[1779073150310,55.45,76773.28,1.5,-1.0,0.0,3e-05]
[1779073150322,55.45,76773.3,1.5,-1.0,0.0,3e-05]
[1779073150498,55.45,76775.79,1.5,-1.0,0.0,3e-05]
[1779073153520,55.45,76777.98,1.5,-1.0,0.0,3e-05]
[1779073158555,55.45,76777.62,1.5,-1.0,0.0,3e-05]
[1779073160208,55.45,76777.62,1.5,-1.0,0.0,3e-05]
[1779073160282,55.45,76777.62,1.5,-1.0,0.0,3e-05]
[1779073160308,55.45,76777.62,1.5,-1.0,0.0,3e-05]
[1779073160310,55.45,76777.61,1.5,-1.0,0.0,3e-05]
[1779073160569,55.45,76779.46,1.5,-1.0,0.0,3e-05]
[1779073161576,55.45,76780.48,1.5,-1.0,0.0,4e-05]
[1779073164151,55.45,76780.88,1.5,-1.0,0.0,4e-05]
[1779073164158,55.45,76780.88,1.5,-1.0,0.0,4e-05]
[1779073164308,55.45,76780.88,1.5,-1.0,0.0,4e-05]
[1779073164364,55.45,76780.54,1.5,-1.0,0.0,4e-05]
[1779073164597,55.45,76781.96,1.5,-1.0,0.0,4e-05]
[1779073165604,55.45,76785.44,1.5,-1.0,0.0,4e-05]
[1779073166611,55.45,76786.02,1.5,-1.0,0.0,4e-05]
[1779073171304,55.45,76785.72,1.5,-1.0,0.0,4e-05]
[1779073171361,55.45,76785.72,1.5,-1.0,0.0,4e-05]
[1779073171346,55.45,76785.5,1.5,-1.0,0.0,3e-05]
[1779073171561,55.45,76785.5,1.5,-1.0,0.0,3e-05]
[1779073171647,55.45,76780.96,1.5,-1.0,0.0,3e-05]
[1779073175030,55.45,76780.98,1.5,-1.0,0.0,3e-05]
[1779073175057,55.45,76780.98,1.5,-1.0,0.0,3e-05]
[1779073175080,55.45,76780.98,1.5,-1.0,0.0,3e-05]
[1779073175313,55.45,76780.98,1.5,-1.0,0.0,3e-05]
[1779073175160,55.45,76781.53,1.5,-1.0,0.0,3e-05]
[1779073179703,55.45,76780.8,1.5,-1.0,0.0,3e-05]
[1779073181717,55.45,76782.49,1.5,-1.0,0.0,3e-05]
[1779073183226,55.45,76782.49,1.5,-1.0,0.0,3e-05]
[1779073183309,55.45,76782.49,1.5,-1.0,0.0,3e-05]
[1779073183327,55.45,76781.9,1.5,-1.0,0.0,3e-05]
[1779073185964,55.45,76781.4,1.5,-1.0,0.0,3e-05]
[1779073186060,55.45,76781.4,1.5,-1.0,0.0,3e-05]
[1779073186065,55.45,76779.36,1.5,-1.0,0.0,3e-05]
[1779073188766,55.45,76788.22,1.5,-1.0,0.0,3e-05]
[1779073189773,55.45,76795.89,1.5,-1.0,0.0,4e-05]
[1779073190780,55.45,76796.44,1.5,-1.0,0.0,4e-05]
[1779073191653,55.45,76796.44,1.5,-1.0,0.0,4e-05]
[1779073191812,55.45,76796.44,1.5,-1.0,0.0,4e-05]
[1779073191913,55.45,76795.47,1.5,-1.0,0.0,4e-05]
[1779073192794,55.45,76796.85,1.5,-1.0,0.0,4e-05]
[1779073196168,55.45,76795.49,1.5,-1.0,0.0,4e-05]
[1779073196823,55.45,76796.57,1.5,-1.0,0.0,4e-05]
[1779073198058,55.45,76796.57,1.5,-1.0,0.0,4e-05]
[1779073198159,55.45,76794.26,1.5,-1.0,0.0,4e-05]
[1779073198837,55.45,76795.21,1.5,-1.0,0.0,4e-05]
[1779073199518,55.45,76795.21,1.5,-1.0,0.0,4e-05]
[1779073199569,55.45,76795.21,1.5,-1.0,0.0,4e-05]
[1779073199844,55.45,76795.62,1.5,-1.0,0.0,4e-05]
[1779073200855,55.45,76798.5,1.5,-1.0,0.0,4e-05]
[1779073201861,55.45,76800.81,1.5,-1.0,0.0,4e-05]
[1779073203351,55.45,76800.81,1.5,-1.0,0.0,4e-05]
[1779073203396,55.45,76797.36,1.5,-1.0,0.0,4e-05]
[1779073203558,55.45,76797.36,1.5,-1.0,0.0,4e-05]
[1779073203875,55.45,76795.17,1.5,-1.0,0.0,4e-05]
[1779073205890,55.45,76800.49,1.5,-1.0,0.0,4e-05]
[1779073206938,55.45,76818.19,1.5,-1.0,0.0,4e-05]
[1779073207921,55.45,76836.57,1.5,-1.0,0.0,4e-05]
[1779073208934,55.45,76845.19,1.5,-1.0,0.0,5e-05]
[1779073209939,55.45,76842.93,1.5,-1.0,0.0,5e-05]
[1779073211953,55.45,76853.62,1.5,-1.0,0.0,5e-05]
[1779073212960,55.45,76860.69,1.5,-1.0,0.0,5e-05]
[1779073213967,55.45,76861.86,1.5,-1.0,0.0,5e-05]
[1779073216988,55.45,76866.61,1.5,-1.0,0.0,5e-05]
[1779073217995,55.45,76870.39,1.5,-1.0,0.0,5e-05]
[1779073221016,55.45,76869.2,1.5,-1.0,0.0,5e-05]
[1779073222023,55.45,76867.41,1.5,-1.0,0.0,5e-05]
[1779073224037,55.45,76868.8,1.5,-1.0,0.0,5e-05]
[1779073227908,55.45,76869.01,1.5,-1.0,0.0,5e-05]
[1779073228059,55.45,76869.01,1.5,-1.0,0.0,5e-05]
[1779073228065,55.45,76870.97,1.5,-1.0,0.0,5e-05]
[1779073229072,55.45,76871.94,1.5,-1.0,0.0,5e-05]
[1779073230079,55.45,76870.14,1.5,-1.0,0.0,5e-05]
[1779073231086,55.45,76869.69,1.5,-1.0,0.0,5e-05]
[1779073232094,55.45,76868.41,1.5,-1.0,0.0,5e-05]
[1779073232665,55.45,76868.41,1.5,-1.0,0.0,5e-05]
[1779073232811,55.45,76868.41,1.5,-1.0,0.0,5e-05]
[1779073233076,55.45,76868.41,1.5,-1.0,0.0,5e-05]
[1779073233308,55.45,76868.41,1.5,-1.0,0.0,5e-05]
[1779073233402,55.45,76864.9,1.5,-1.0,0.0,5e-05]
[1779073234107,55.45,76863.18,1.5,-1.0,0.0,5e-05]
[1779073239142,55.45,76862.98,1.5,-1.0,0.0,5e-05]
[1779073243170,55.45,76864.85,1.5,-1.0,0.0,5e-05]
[1779073244177,55.45,76868.25,1.5,-1.0,0.0,5e-05]
[1779073245184,55.45,76870.81,1.5,-1.0,0.0,5e-05]
[1779073245535,55.45,76870.81,1.5,-1.0,0.0,5e-05]
[1779073245560,55.45,76870.81,1.5,-1.0,0.0,5e-05]
[1779073246191,55.45,76872.87,1.5,-1.0,0.0,5e-05]
[1779073247198,55.45,76874.02,1.5,-1.0,0.0,5e-05]
[1779073248205,55.45,76877.39,1.5,-1.0,0.0,5e-05]
[1779073249212,55.45,76883.94,1.5,-1.0,0.0,5e-05]
[1779073250219,55.45,76890.63,1.5,-1.0,0.0,5e-05]
[1779073251226,55.45,76892.82,1.5,-1.0,0.0,6e-05]
[1779073252233,55.45,76893.82,1.5,-1.0,0.0,6e-05]
[1779073254247,55.45,76900.09,1.5,-1.0,0.0,6e-05]
[1779073256261,55.45,76904.68,1.5,-1.0,0.0,6e-05]
[1779073257268,55.45,76903.08,1.5,-1.0,0.0,6e-05]
[1779073258712,55.45,76902.53,1.5,-1.0,0.0,6e-05]
[1779073258807,55.45,76902.53,1.5,-1.0,0.0,6e-05]
[1779073260893,55.45,76904.03,1.5,-1.0,0.0,6e-05]
[1779073261059,55.45,76904.03,1.5,-1.0,0.0,6e-05]
[1779073261296,55.45,76903.31,1.5,-1.0,0.0,6e-05]
[1779073262307,55.45,76900.17,1.5,-1.0,0.0,6e-05]
[1779073263314,55.45,76897.94,1.5,-1.0,0.0,6e-05]
[1779073264845,55.45,76897.32,1.5,-1.0,0.0,6e-05]
[1779073265063,55.45,76897.32,1.5,-1.0,0.0,6e-05]
[1779073265328,55.45,76895.49,1.5,-1.0,0.0,6e-05]
[1779073266335,55.45,76893.49,1.5,-1.0,0.0,6e-05]
[1779073267342,55.45,76885.01,1.5,-1.0,0.0,5e-05]
[1779073268349,55.45,76883.69,1.5,-1.0,0.0,5e-05]
[1779073268598,55.45,76883.69,1.5,-1.0,0.0,5e-05]
[1779073268814,55.45,76883.69,1.5,-1.0,0.0,5e-05]
[1779073269422,55.45,76883.69,1.5,-1.0,0.0,5e-05]
[1779073269566,55.45,76883.51,1.5,-1.0,0.0,5e-05]
[1779073270363,55.45,76884.24,1.5,-1.0,0.0,5e-05]
[1779073275398,55.45,76882.91,1.5,-1.0,0.0,5e-05]
[1779073277412,55.45,76885.26,1.5,-1.0,0.0,5e-05]
[1779073277722,55.45,76885.26,1.5,-1.0,0.0,5e-05]
[1779073277811,55.45,76885.26,1.5,-1.0,0.0,5e-05]
[1779073281440,55.45,76881.5,1.5,-1.0,0.0,5e-05]
[1779073282447,55.45,76880.23,1.5,-1.0,0.0,5e-05]
[1779073284461,55.45,76881.62,1.5,-1.0,0.0,5e-05]
[1779073284640,55.45,76881.62,1.5,-1.0,0.0,5e-05]
[1779073284812,55.45,76881.62,1.5,-1.0,0.0,5e-05]
[1779073285468,55.45,76882.76,1.5,-1.0,0.0,5e-05]
[1779073285709,55.45,76882.76,1.5,-1.0,0.0,5e-05]
[1779073285807,55.45,76882.76,1.5,-1.0,0.0,5e-05]
[1779073286475,55.45,76883.16,1.5,-1.0,0.0,5e-05]
[1779073289476,55.45,76882.67,1.5,-1.0,0.0,5e-05]
[1779073289496,55.45,76886.56,1.5,-1.0,0.0,5e-05]
[1779073289566,55.45,76886.56,1.5,-1.0,0.0,5e-05]
[1779073290503,55.45,76889.08,1.5,-1.0,0.0,5e-05]
[1779073291510,55.45,76889.59,1.5,-1.0,0.0,5e-05]
[1779073292517,55.45,76888.62,1.5,-1.0,0.0,5e-05]
[1779073293524,55.45,76891.14,1.5,-1.0,0.0,5e-05]
[1779073294531,55.45,76899.19,1.5,-1.0,0.0,5e-05]
[1779073295539,55.45,76916.28,1.5,-1.0,0.0,6e-05]
[1779073296551,55.45,76917.54,1.5,-1.0,0.0,6e-05]
[1779073297558,55.45,76915.07,1.5,-1.0,0.0,6e-05]
[1779073301020,55.45,76915.99,1.5,-1.0,0.0,6e-05]
[1779073301059,55.45,76915.99,1.5,-1.0,0.0,6e-05]
[1779073301546,55.45,76916.0,1.5,-1.0,0.0,6e-05]
[1779073301563,55.45,76916.0,1.5,-1.0,0.0,6e-05]
[1779073301586,55.45,76916.06,1.5,-1.0,0.0,6e-05]
[1779073303600,55.45,76919.89,1.5,-1.0,0.0,6e-05]
[1779073304607,55.45,76916.49,1.5,-1.0,0.0,6e-05]
[1779073305614,55.45,76915.45,1.5,-1.0,0.0,6e-05]
[1779073306621,55.45,76913.22,1.5,-1.0,0.0,6e-05]
[1779073307636,55.45,76910.73,1.5,-1.0,0.0,6e-05]
[1779073309096,55.45,76910.73,1.5,-1.0,0.0,6e-05]
[1779073309313,55.45,76910.73,1.5,-1.0,0.0,6e-05]
[1779073309410,55.45,76909.32,1.5,-1.0,0.0,6e-05]
[1779073311662,55.45,76902.05,1.5,-1.0,0.0,6e-05]
[1779073312669,55.45,76899.0,1.5,-1.0,0.0,5e-05]
[1779073314141,55.45,76899.0,1.5,-1.0,0.0,5e-05]
[1779073314309,55.45,76899.0,1.5,-1.0,0.0,5e-05]
[1779073315169,55.45,76898.26,1.5,-1.0,0.0,5e-05]
[1779073315310,55.45,76898.26,1.5,-1.0,0.0,5e-05]
[1779073315410,55.45,76899.9,1.5,-1.0,0.0,6e-05]
[1779073318711,55.45,76901.8,1.5,-1.0,0.0,6e-05]
[1779073319718,55.45,76897.21,1.5,-1.0,0.0,5e-05]
[1779073321520,55.45,76897.21,1.5,-1.0,0.0,5e-05]
[1779073321563,55.45,76897.21,1.5,-1.0,0.0,5e-05]
[1779073320725,55.45,76893.07,1.5,-1.0,0.0,5e-05]
[1779073323752,55.45,76894.64,1.5,-1.0,0.0,5e-05]
[1779073325043,55.45,76894.64,1.5,-1.0,0.0,5e-05]
[1779073325065,55.45,76894.64,1.5,-1.0,0.0,5e-05]
[1779073325376,55.45,76894.64,1.5,-1.0,0.0,5e-05]
[1779073325566,55.45,76894.64,1.5,-1.0,0.0,5e-05]
[1779073325474,55.45,76897.74,1.5,-1.0,0.0,5e-05]
[1779073325764,55.45,76899.99,1.5,-1.0,0.0,6e-05]
[1779073328460,55.45,76899.91,1.5,-1.0,0.0,6e-05]
[1779073328568,55.45,76899.91,1.5,-1.0,0.0,6e-05]
[1779073328561,55.45,76901.97,1.5,-1.0,0.0,6e-05]
[1779073328785,55.45,76903.94,1.5,-1.0,0.0,6e-05]
[1779073329792,55.45,76906.06,1.5,-1.0,0.0,6e-05]
[1779073331806,55.45,76922.04,1.5,-1.0,0.0,6e-05]
[1779073332813,55.45,76924.64,1.5,-1.0,0.0,6e-05]
[1779073337271,55.45,76924.8,1.5,-1.0,0.0,6e-05]
[1779073337310,55.45,76924.8,1.5,-1.0,0.0,6e-05]
[1779073338093,55.45,76925.2,1.5,-1.0,0.0,6e-05]
[1779073338315,55.45,76925.2,1.5,-1.0,0.0,6e-05]
[1779073338364,55.45,76925.11,1.5,-1.0,0.0,6e-05]
[1779073339864,55.45,76926.93,1.5,-1.0,0.0,6e-05]
[1779073340871,55.45,76925.72,1.5,-1.0,0.0,6e-05]
[1779073341880,55.45,76928.21,1.5,-1.0,0.0,6e-05]
[1779073342886,55.45,76935.98,1.5,-1.0,0.0,7e-05]
[1779073343675,55.45,76935.98,1.5,-1.0,0.0,7e-05]
[1779073343809,55.45,76935.98,1.5,-1.0,0.0,7e-05]
[1779073343893,55.45,76936.56,1.5,-1.0,0.0,7e-05]
[1779073345907,55.45,76939.56,1.5,-1.0,0.0,7e-05]
[1779073348928,55.45,76935.43,1.5,-1.0,0.0,7e-05]
[1779073350437,55.45,76935.43,1.5,-1.0,0.0,7e-05]
[1779073350561,55.45,76935.43,1.5,-1.0,0.0,7e-05]
[1779073350533,55.45,76929.42,1.5,-1.0,0.0,6e-05]
[1779073351389,55.45,76929.42,1.5,-1.0,0.0,6e-05]
[1779073351573,55.45,76929.42,1.5,-1.0,0.0,6e-05]
[1779073351490,55.45,76927.3,1.5,-1.0,0.0,6e-05]
[1779073351949,55.45,76929.69,1.5,-1.0,0.0,6e-05]
[1779073353963,55.45,76928.66,1.5,-1.0,0.0,6e-05]
[1779073355977,55.45,76930.7,1.5,-1.0,0.0,6e-05]
[1779073357187,55.45,76930.7,1.5,-1.0,0.0,6e-05]
[1779073357310,55.45,76930.7,1.5,-1.0,0.0,6e-05]
[1779073357411,55.45,76934.17,1.5,-1.0,0.0,6e-05]
[1779073360008,55.45,76932.59,1.5,-1.0,0.0,6e-05]
[1779073361408,55.45,76932.59,1.5,-1.0,0.0,6e-05]
[1779073361557,55.45,76932.59,1.5,-1.0,0.0,6e-05]
[1779073361457,55.45,76931.94,1.5,-1.0,0.0,6e-05]
[1779073362019,55.45,76929.17,1.5,-1.0,0.0,6e-05]
[1779073365040,55.45,76930.6,1.5,-1.0,0.0,6e-05]
[1779073366578,55.45,76930.6,1.5,-1.0,0.0,6e-05]
[1779073366047,55.45,76932.66,1.5,-1.0,0.0,6e-05]
[1779073366811,55.45,76932.66,1.5,-1.0,0.0,6e-05]
[1779073368061,55.45,76933.83,1.5,-1.0,0.0,6e-05]
[1779073369093,55.45,76933.83,1.5,-1.0,0.0,6e-05]
[1779073369201,55.45,76933.83,1.5,-1.0,0.0,6e-05]
[1779073369315,55.45,76933.83,1.5,-1.0,0.0,6e-05]
[1779073369412,55.45,76940.38,1.5,-1.0,0.0,6e-05]
[1779073372089,55.45,76942.18,1.5,-1.0,0.0,6e-05]
[1779073373096,55.45,76940.3,1.5,-1.0,0.0,6e-05]
[1779073374930,55.45,76939.44,1.5,-1.0,0.0,6e-05]
[1779073375061,55.45,76939.44,1.5,-1.0,0.0,6e-05]
[1779073375710,55.45,76939.64,1.5,-1.0,0.0,6e-05]
[1779073375813,55.45,76939.64,1.5,-1.0,0.0,6e-05]
[1779073376117,55.45,76939.35,1.5,-1.0,0.0,6e-05]
[1779073382159,55.45,76939.28,1.5,-1.0,0.0,6e-05]
[1779073384427,55.45,76938.63,1.5,-1.0,0.0,6e-05]
[1779073384564,55.45,76938.63,1.5,-1.0,0.0,6e-05]
[1779073384534,55.45,76940.55,1.5,-1.0,0.0,6e-05]
[1779073386199,55.45,76939.11,1.5,-1.0,0.0,6e-05]
[1779073389406,55.45,76938.42,1.5,-1.0,0.0,6e-05]
[1779073389581,55.45,76938.42,1.5,-1.0,0.0,6e-05]
[1779073389506,55.45,76937.05,1.5,-1.0,0.0,6e-05]
[1779073390354,55.45,76937.05,1.5,-1.0,0.0,6e-05]
[1779073390563,55.45,76937.05,1.5,-1.0,0.0,6e-05]
[1779073390624,55.45,76934.69,1.5,-1.0,0.0,6e-05]
[1779073393248,55.45,76933.63,1.5,-1.0,0.0,6e-05]
[1779073398283,55.45,76934.09,1.5,-1.0,0.0,6e-05]
[1779073402234,55.45,76933.24,1.5,-1.0,0.0,6e-05]
[1779073402309,55.45,76933.24,1.5,-1.0,0.0,6e-05]
[1779073402939,55.45,76933.8,1.5,-1.0,0.0,6e-05]
[1779073403061,55.45,76933.8,1.5,-1.0,0.0,6e-05]
[1779073403318,55.45,76933.63,1.5,-1.0,0.0,6e-05]
[1779073409360,55.45,76925.31,1.5,-1.0,0.0,6e-05]
[1779073410532,55.45,76925.31,1.5,-1.0,0.0,6e-05]
[1779073410631,55.45,76917.78,1.5,-1.0,0.0,6e-05]
[1779073411374,55.45,76916.17,1.5,-1.0,0.0,5e-05]
[1779073412381,55.45,76916.57,1.5,-1.0,0.0,5e-05]
[1779073412938,55.45,76916.57,1.5,-1.0,0.0,5e-05]
[1779073417417,55.45,76918.07,1.5,-1.0,0.0,6e-05]
[1779073419383,55.45,76918.07,1.5,-1.0,0.0,6e-05]
[1779073419576,55.45,76918.07,1.5,-1.0,0.0,6e-05]
[1779073419606,55.45,76918.07,1.5,-1.0,0.0,6e-05]
[1779073422452,55.45,76916.74,1.5,-1.0,0.0,5e-05]
[1779073423424,55.45,76916.74,1.5,-1.0,0.0,5e-05]
[1779073423560,55.45,76916.74,1.5,-1.0,0.0,5e-05]
[1779073432522,55.45,76916.68,1.5,-1.0,0.0,5e-05]
[1779073436550,55.45,76910.2,1.5,-1.0,0.0,5e-05]
[1779073437557,55.45,76906.01,1.5,-1.0,0.0,5e-05]
[1779073437722,55.45,76906.01,1.5,-1.0,0.0,5e-05]
[1779073437808,55.45,76906.01,1.5,-1.0,0.0,5e-05]
[1779073438635,55.45,76906.01,1.5,-1.0,0.0,5e-05]
[1779073438668,55.45,76904.43,1.5,-1.0,0.0,5e-05]
[1779073438811,55.45,76904.43,1.5,-1.0,0.0,5e-05]
[1779073441585,55.45,76902.59,1.5,-1.0,0.0,5e-05]
[1779073442593,55.45,76898.72,1.5,-1.0,0.0,5e-05]
[1779073442877,55.45,76898.72,1.5,-1.0,0.0,5e-05]
[1779073443060,55.45,76898.72,1.5,-1.0,0.0,5e-05]
[1779073443600,55.45,76894.73,1.5,-1.0,0.0,5e-05]
[1779073445614,55.45,76889.54,1.5,-1.0,0.0,5e-05]
[1779073446621,55.45,76891.76,1.5,-1.0,0.0,5e-05]
[1779073447687,55.45,76891.76,1.5,-1.0,0.0,5e-05]
[1779073448454,55.45,76891.68,1.5,-1.0,0.0,5e-05]
[1779073448708,55.45,76891.68,1.5,-1.0,0.0,5e-05]
[1779073448635,55.45,76890.37,1.5,-1.0,0.0,5e-05]
[1779073448928,55.45,76890.37,1.5,-1.0,0.0,5e-05]
[1779073449642,55.45,76888.81,1.5,-1.0,0.0,5e-05]
[1779073450649,55.45,76886.42,1.5,-1.0,0.0,5e-05]
[1779073451656,55.45,76889.09,1.5,-1.0,0.0,5e-05]
[1779073451911,55.45,76889.09,1.5,-1.0,0.0,5e-05]
[1779073452068,55.45,76889.09,1.5,-1.0,0.0,5e-05]
[1779073456755,55.45,76890.61,1.5,-1.0,0.0,5e-05]
[1779073456813,55.45,76890.61,1.5,-1.0,0.0,5e-05]
[1779073457217,55.45,76890.61,1.5,-1.0,0.0,5e-05]
[1779073457309,55.45,76890.61,1.5,-1.0,0.0,5e-05]
[1779073457698,55.45,76889.77,1.5,-1.0,0.0,5e-05]
[1779073458705,55.45,76888.73,1.5,-1.0,0.0,5e-05]
[1779073462747,55.45,76887.07,1.5,-1.0,0.0,5e-05]
[1779073463969,55.45,76887.07,1.5,-1.0,0.0,5e-05]
[1779073464060,55.45,76887.07,1.5,-1.0,0.0,5e-05]
[1779073464112,55.45,76887.07,1.5,-1.0,0.0,5e-05]
[1779073464310,55.45,76887.07,1.5,-1.0,0.0,5e-05]
[1779073464355,55.45,76887.7,1.5,-1.0,0.0,5e-05]
[1779073465768,55.45,76885.65,1.5,-1.0,0.0,5e-05]
[1779073467424,55.45,76885.65,1.5,-1.0,0.0,5e-05]
[1779073467568,55.45,76885.65,1.5,-1.0,0.0,5e-05]
[1779073467651,55.45,76880.92,1.5,-1.0,0.0,5e-05]
[1779073467783,55.45,76878.58,1.5,-1.0,0.0,5e-05]
[1779073469796,55.45,76877.04,1.5,-1.0,0.0,5e-05]
[1779073472581,55.45,76876.51,1.5,-1.0,0.0,5e-05]
[1779073472623,55.45,76873.18,1.5,-1.0,0.0,4e-05]
[1779073472811,55.45,76873.18,1.5,-1.0,0.0,4e-05]
[1779073472817,55.45,76869.7,1.5,-1.0,0.0,4e-05]
[1779073474103,55.45,76869.7,1.5,-1.0,0.0,4e-05]
[1779073474311,55.45,76869.7,1.5,-1.0,0.0,4e-05]
[1779073474402,55.45,76869.01,1.5,-1.0,0.0,4e-05]
[1779073476846,55.45,76877.31,1.5,-1.0,0.0,4e-05]
[1779073478237,55.45,76877.31,1.5,-1.0,0.0,4e-05]
[1779073478308,55.45,76877.31,1.5,-1.0,0.0,4e-05]
[1779073478392,55.45,76881.89,1.5,-1.0,0.0,4e-05]
[1779073479867,55.45,76888.56,1.5,-1.0,0.0,5e-05]
[1779073480923,55.45,76888.56,1.5,-1.0,0.0,5e-05]
[1779073481062,55.45,76888.56,1.5,-1.0,0.0,5e-05]
[1779073481276,55.45,76888.56,1.5,-1.0,0.0,5e-05]
[1779073481308,55.45,76888.56,1.5,-1.0,0.0,5e-05]
[1779073481377,55.45,76889.15,1.5,-1.0,0.0,5e-05]
[1779073481881,55.45,76890.09,1.5,-1.0,0.0,5e-05]
[1779073482888,55.45,76893.55,1.5,-1.0,0.0,5e-05]
[1779073484457,55.45,76893.55,1.5,-1.0,0.0,5e-05]
[1779073484560,55.45,76893.55,1.5,-1.0,0.0,5e-05]
[1779073484659,55.45,76896.21,1.5,-1.0,0.0,5e-05]
[1779073485026,55.45,76896.21,1.5,-1.0,0.0,5e-05]
[1779073485057,55.45,76896.21,1.5,-1.0,0.0,5e-05]
[1779073488930,55.45,76893.49,1.5,-1.0,0.0,5e-05]
[1779073492958,55.45,76902.24,1.5,-1.0,0.0,5e-05]
[1779073494509,55.45,76902.24,1.5,-1.0,0.0,5e-05]
[1779073494559,55.45,76902.24,1.5,-1.0,0.0,5e-05]
[1779073494574,55.45,76908.78,1.5,-1.0,0.0,5e-05]
[1779073494972,55.45,76912.54,1.5,-1.0,0.0,5e-05]
[1779073495979,55.45,76910.84,1.5,-1.0,0.0,5e-05]
[1779073498598,55.45,76909.96,1.5,-1.0,0.0,5e-05]
[1779073498642,55.45,76910.47,1.5,-1.0,0.0,5e-05]
[1779073498813,55.45,76910.47,1.5,-1.0,0.0,5e-05]
[1779073502021,55.45,76907.24,1.5,-1.0,0.0,5e-05]
[1779073503154,55.45,76903.08,1.5,-1.0,0.0,5e-05]
[1779073504035,55.45,76900.89,1.5,-1.0,0.0,5e-05]
[1779073505168,55.45,76900.89,1.5,-1.0,0.0,5e-05]
[1779073505311,55.45,76900.89,1.5,-1.0,0.0,5e-05]
[1779073505348,55.45,76898.91,1.5,-1.0,0.0,5e-05]
[1779073506049,55.45,76895.95,1.5,-1.0,0.0,5e-05]
[1779073506809,55.45,76895.95,1.5,-1.0,0.0,5e-05]
[1779073507056,55.45,76895.0,1.5,-1.0,0.0,5e-05]
[1779073508065,55.45,76890.97,1.5,-1.0,0.0,5e-05]
[1779073509669,55.45,76890.97,1.5,-1.0,0.0,5e-05]
[1779073509710,55.45,76887.03,1.5,-1.0,0.0,5e-05]
[1779073509808,55.45,76887.03,1.5,-1.0,0.0,5e-05]
[1779073509827,55.45,76887.03,1.5,-1.0,0.0,5e-05]
[1779073510063,55.45,76887.03,1.5,-1.0,0.0,5e-05]
[1779073512093,55.45,76888.57,1.5,-1.0,0.0,5e-05]
[1779073513100,55.45,76893.4,1.5,-1.0,0.0,5e-05]
[1779073514107,55.45,76895.35,1.5,-1.0,0.0,5e-05]
[1779073514782,55.45,76895.35,1.5,-1.0,0.0,5e-05]
[1779073514811,55.45,76895.35,1.5,-1.0,0.0,5e-05]
[1779073515617,55.45,76895.35,1.5,-1.0,0.0,5e-05]
[1779073515659,55.45,76894.07,1.5,-1.0,0.0,5e-05]
[1779073515807,55.45,76894.07,1.5,-1.0,0.0,5e-05]
[1779073520150,55.45,76891.73,1.5,-1.0,0.0,5e-05]
[1779073521627,55.45,76891.73,1.5,-1.0,0.0,5e-05]
[1779073521728,55.45,76890.36,1.5,-1.0,0.0,5e-05]
[1779073521808,55.45,76890.36,1.5,-1.0,0.0,5e-05]
[1779073521867,55.45,76890.36,1.5,-1.0,0.0,5e-05]
[1779073522059,55.45,76890.36,1.5,-1.0,0.0,5e-05]
[1779073523170,55.45,76889.07,1.5,-1.0,0.0,5e-05]
[1779073525184,55.45,76890.91,1.5,-1.0,0.0,5e-05]
[1779073526191,55.45,76892.0,1.5,-1.0,0.0,5e-05]
[1779073530601,55.45,76892.24,1.5,-1.0,0.0,5e-05]
[1779073530732,55.45,76892.24,1.5,-1.0,0.0,5e-05]
[1779073530781,55.45,76893.08,1.5,-1.0,0.0,5e-05]
[1779073530808,55.45,76893.08,1.5,-1.0,0.0,5e-05]
[1779073531226,55.45,76893.31,1.5,-1.0,0.0,5e-05]
[1779073535077,55.45,76892.54,1.5,-1.0,0.0,4e-05]
[1779073535242,55.45,76892.54,1.5,-1.0,0.0,4e-05]
[1779073535311,55.45,76892.54,1.5,-1.0,0.0,4e-05]
[1779073535409,55.45,76893.59,1.5,-1.0,0.0,5e-05]
[1779073536261,55.45,76895.66,1.5,-1.0,0.0,5e-05]
[1779073537268,55.45,76897.79,1.5,-1.0,0.0,5e-05]
[1779073539089,55.45,76897.8,1.5,-1.0,0.0,5e-05]
[1779073539161,55.45,76897.8,1.5,-1.0,0.0,5e-05]
[1779073539317,55.45,76897.8,1.5,-1.0,0.0,5e-05]
[1779073539417,55.45,76897.14,1.5,-1.0,0.0,5e-05]
[1779073543461,55.45,76898.21,1.5,-1.0,0.0,5e-05]
[1779073547338,55.45,76899.37,1.5,-1.0,0.0,5e-05]
[1779073548345,55.45,76897.06,1.5,-1.0,0.0,5e-05]
[1779073550359,55.45,76895.88,1.5,-1.0,0.0,5e-05]
[1779073551365,55.45,76895.88,1.5,-1.0,0.0,5e-05]
[1779073551583,55.45,76895.88,1.5,-1.0,0.0,5e-05]
[1779073551615,55.45,76895.88,1.5,-1.0,0.0,5e-05]
[1779073551810,55.45,76895.77,1.5,-1.0,0.0,5e-05]
[1779073553380,55.45,76897.58,1.5,-1.0,0.0,5e-05]
[1779073554103,55.45,76897.58,1.5,-1.0,0.0,5e-05]
[1779073554312,55.45,76897.58,1.5,-1.0,0.0,5e-05]
[1779073554387,55.45,76899.11,1.5,-1.0,0.0,5e-05]
[1779073555673,55.45,76899.11,1.5,-1.0,0.0,5e-05]
[1779073555768,55.45,76903.45,1.5,-1.0,0.0,5e-05]
[1779073556401,55.45,76905.41,1.5,-1.0,0.0,5e-05]
[1779073557408,55.45,76907.42,1.5,-1.0,0.0,5e-05]
[1779073558415,55.45,76911.07,1.5,-1.0,0.0,5e-05]
[1779073559811,55.45,76911.07,1.5,-1.0,0.0,5e-05]
[1779073559422,55.45,76916.29,1.5,-1.0,0.0,5e-05]
[1779073560058,55.45,76916.29,1.5,-1.0,0.0,5e-05]
[1779073560429,55.45,76918.31,1.5,-1.0,0.0,5e-05]
[1779073561620,55.45,76918.31,1.5,-1.0,0.0,5e-05]
[1779073561811,55.45,76918.31,1.5,-1.0,0.0,5e-05]
[1779073561658,55.45,76916.63,1.5,-1.0,0.0,5e-05]
[1779073562449,55.45,76917.8,1.5,-1.0,0.0,5e-05]
[1779073564463,55.45,76916.47,1.5,-1.0,0.0,5e-05]
[1779073565470,55.45,76914.82,1.5,-1.0,0.0,5e-05]
[1779073566477,55.45,76916.51,1.5,-1.0,0.0,5e-05]
[1779073567487,55.45,76923.17,1.5,-1.0,0.0,5e-05]
[1779073568493,55.45,76930.47,1.5,-1.0,0.0,5e-05]
[1779073569500,55.45,76931.47,1.5,-1.0,0.0,5e-05]
[1779073570010,55.45,76931.47,1.5,-1.0,0.0,5e-05]
[1779073570062,55.45,76931.47,1.5,-1.0,0.0,5e-05]
[1779073570381,55.45,76931.47,1.5,-1.0,0.0,5e-05]
[1779073570562,55.45,76931.47,1.5,-1.0,0.0,5e-05]
[1779073570587,55.45,76932.35,1.5,-1.0,0.0,5e-05]
[1779073572536,55.45,76925.39,1.5,-1.0,0.0,5e-05]
[1779073573542,55.45,76923.79,1.5,-1.0,0.0,5e-05]
[1779073574204,55.45,76923.79,1.5,-1.0,0.0,5e-05]
[1779073574314,55.45,76923.79,1.5,-1.0,0.0,5e-05]
[1779073574551,55.45,76921.91,1.5,-1.0,0.0,5e-05]
[1779073575003,55.45,76921.91,1.5,-1.0,0.0,5e-05]
[1779073575060,55.45,76921.91,1.5,-1.0,0.0,5e-05]
[1779073575558,55.45,76920.4,1.5,-1.0,0.0,5e-05]
[1779073580593,55.45,76920.46,1.5,-1.0,0.0,5e-05]
[1779073581652,55.45,76920.46,1.5,-1.0,0.0,5e-05]
[1779073581811,55.45,76920.46,1.5,-1.0,0.0,5e-05]
[1779073581878,55.45,76919.34,1.5,-1.0,0.0,5e-05]
[1779073582607,55.45,76920.25,1.5,-1.0,0.0,5e-05]
[1779073583636,55.45,76919.29,1.5,-1.0,0.0,5e-05]
[1779073584624,55.45,76911.93,1.5,-1.0,0.0,5e-05]
[1779073585799,55.45,76911.93,1.5,-1.0,0.0,5e-05]
[1779073585813,55.45,76911.93,1.5,-1.0,0.0,5e-05]
[1779073585843,55.45,76910.0,1.5,-1.0,0.0,5e-05]
[1779073586257,55.45,76910.0,1.5,-1.0,0.0,5e-05]
[1779073586311,55.45,76910.0,1.5,-1.0,0.0,5e-05]
[1779073587645,55.45,76913.02,1.5,-1.0,0.0,5e-05]
[1779073588652,55.45,76916.05,1.5,-1.0,0.0,5e-05]
[1779073589288,55.45,76916.05,1.5,-1.0,0.0,5e-05]
[1779073589309,55.45,76916.05,1.5,-1.0,0.0,5e-05]
[1779073589659,55.45,76917.16,1.5,-1.0,0.0,5e-05]
[1779073590646,55.45,76917.16,1.5,-1.0,0.0,5e-05]
[1779073590808,55.45,76917.16,1.5,-1.0,0.0,5e-05]
[1779073590873,55.45,76917.48,1.5,-1.0,0.0,5e-05]
[1779073591674,55.45,76920.69,1.5,-1.0,0.0,5e-05]
[1779073592681,55.45,76922.17,1.5,-1.0,0.0,5e-05]
[1779073593688,55.45,76925.35,1.5,-1.0,0.0,5e-05]
[1779073594284,55.45,76925.35,1.5,-1.0,0.0,5e-05]
[1779073594310,55.45,76925.35,1.5,-1.0,0.0,5e-05]
[1779073594695,55.45,76927.61,1.5,-1.0,0.0,5e-05]
[1779073595702,55.45,76931.43,1.5,-1.0,0.0,5e-05]
[1779073596709,55.45,76930.65,1.5,-1.0,0.0,5e-05]
[1779073600737,55.45,76928.41,1.5,-1.0,0.0,5e-05]
[1779073603758,55.45,76927.62,1.5,-1.0,0.0,5e-05]
[1779073608793,55.45,76925.0,1.5,-1.0,0.0,5e-05]
[1779073609800,55.45,76923.51,1.5,-1.0,0.0,5e-05]
[1779073610324,55.45,76923.51,1.5,-1.0,0.0,5e-05]
[1779073610561,55.45,76923.51,1.5,-1.0,0.0,5e-05]
[1779073610622,55.45,76923.51,1.5,-1.0,0.0,5e-05]
[1779073610814,55.45,76923.51,1.5,-1.0,0.0,5e-05]
[1779073610853,55.45,76922.9,1.5,-1.0,0.0,5e-05]
[1779073615846,55.45,76921.29,1.5,-1.0,0.0,5e-05]
[1779073616907,55.45,76921.29,1.5,-1.0,0.0,5e-05]
[1779073616954,55.45,76915.41,1.5,-1.0,0.0,5e-05]
[1779073617059,55.45,76915.41,1.5,-1.0,0.0,5e-05]
[1779073617644,55.45,76915.41,1.5,-1.0,0.0,5e-05]
[1779073617813,55.45,76915.41,1.5,-1.0,0.0,5e-05]
[1779073617860,55.45,76910.22,1.5,-1.0,0.0,5e-05]
[1779073618867,55.45,76909.32,1.5,-1.0,0.0,5e-05]
[1779073620881,55.45,76906.26,1.5,-1.0,0.0,5e-05]
[1779073621888,55.45,76911.97,1.5,-1.0,0.0,5e-05]
[1779073622874,55.45,76911.97,1.5,-1.0,0.0,5e-05]
[1779073622895,55.45,76913.31,1.5,-1.0,0.0,5e-05]
[1779073623057,55.45,76913.31,1.5,-1.0,0.0,5e-05]
[1779073623612,55.45,76913.31,1.5,-1.0,0.0,5e-05]
[1779073623813,55.45,76913.31,1.5,-1.0,0.0,5e-05]
[1779073623902,55.45,76913.85,1.5,-1.0,0.0,5e-05]
[1779073624909,55.45,76917.43,1.5,-1.0,0.0,5e-05]
[1779073625110,55.45,76917.43,1.5,-1.0,0.0,5e-05]
[1779073625314,55.45,76917.43,1.5,-1.0,0.0,5e-05]
[1779073625916,55.45,76919.69,1.5,-1.0,0.0,5e-05]
[1779073629945,55.45,76921.86,1.5,-1.0,0.0,5e-05]
[1779073630913,55.45,76921.86,1.5,-1.0,0.0,5e-05]
[1779073630951,55.45,76925.32,1.5,-1.0,0.0,5e-05]
[1779073631059,55.45,76925.32,1.5,-1.0,0.0,5e-05]
[1779073631728,55.45,76925.32,1.5,-1.0,0.0,5e-05]
[1779073631818,55.45,76925.32,1.5,-1.0,0.0,5e-05]
[1779073631958,55.45,76926.82,1.5,-1.0,0.0,5e-05]
[1779073634003,55.45,76926.86,1.5,-1.0,0.0,5e-05]
[1779073633972,55.45,76928.49,1.5,-1.0,0.0,5e-05]
[1779073634061,55.45,76928.49,1.5,-1.0,0.0,5e-05]
[1779073634979,55.45,76930.19,1.5,-1.0,0.0,5e-05]
[1779073636349,55.45,76930.79,1.5,-1.0,0.0,5e-05]
[1779073636561,55.45,76930.79,1.5,-1.0,0.0,5e-05]
[1779073636993,55.45,76930.77,1.5,-1.0,0.0,5e-05]
[1779073642028,55.45,76931.64,1.5,-1.0,0.0,5e-05]
[1779073645049,55.45,76930.68,1.5,-1.0,0.0,5e-05]
[1779073645368,55.45,76930.68,1.5,-1.0,0.0,5e-05]
[1779073645564,55.45,76930.68,1.5,-1.0,0.0,5e-05]
[1779073649077,55.45,76931.74,1.5,-1.0,0.0,5e-05]
[1779073650558,55.45,76931.74,1.5,-1.0,0.0,5e-05]
[1779073650811,55.45,76931.74,1.5,-1.0,0.0,5e-05]
[1779073651032,55.45,76931.74,1.5,-1.0,0.0,5e-05]
[1779073651062,55.45,76931.74,1.5,-1.0,0.0,5e-05]
[1779073651091,55.45,76932.19,1.5,-1.0,0.0,5e-05]
[1779073653110,55.45,76940.86,1.5,-1.0,0.0,5e-05]
[1779073654113,55.45,76949.94,1.5,-1.0,0.0,5e-05]
[1779073655870,55.45,76949.94,1.5,-1.0,0.0,5e-05]
[1779073656067,55.45,76949.94,1.5,-1.0,0.0,5e-05]
[1779073655966,55.45,76951.41,1.5,-1.0,0.0,5e-05]
[1779073658144,55.45,76950.72,1.5,-1.0,0.0,5e-05]
[1779073660158,55.45,76951.88,1.5,-1.0,0.0,6e-05]
[1779073661165,55.45,76956.71,1.5,-1.0,0.0,6e-05]
[1779073662172,55.45,76958.88,1.5,-1.0,0.0,6e-05]
[1779073664218,55.45,76959.17,1.5,-1.0,0.0,6e-05]
[1779073664310,55.45,76959.17,1.5,-1.0,0.0,6e-05]
[1779073664654,55.45,76959.17,1.5,-1.0,0.0,6e-05]
[1779073664814,55.45,76959.17,1.5,-1.0,0.0,6e-05]
[1779073664909,55.45,76959.37,1.5,-1.0,0.0,6e-05]
[1779073665194,55.45,76963.08,1.5,-1.0,0.0,6e-05]
[1779073666203,55.45,76960.89,1.5,-1.0,0.0,6e-05]
[1779073668217,55.45,76961.59,1.5,-1.0,0.0,6e-05]
[1779073669559,55.45,76961.59,1.5,-1.0,0.0,6e-05]
[1779073669815,55.45,76961.59,1.5,-1.0,0.0,6e-05]
[1779073670081,55.45,76961.59,1.5,-1.0,0.0,6e-05]
[1779073670315,55.45,76961.58,1.5,-1.0,0.0,6e-05]
[1779073670382,55.45,76961.67,1.5,-1.0,0.0,6e-05]
[1779073671240,55.45,76963.51,1.5,-1.0,0.0,6e-05]
[1779073672634,55.45,76963.51,1.5,-1.0,0.0,6e-05]
[1779073672810,55.45,76963.51,1.5,-1.0,0.0,6e-05]
[1779073672900,55.45,76970.37,1.5,-1.0,0.0,6e-05]
[1779073673254,55.45,76971.4,1.5,-1.0,0.0,6e-05]
[1779073675268,55.45,76972.5,1.5,-1.0,0.0,6e-05]
[1779073676868,55.45,76972.5,1.5,-1.0,0.0,6e-05]
[1779073677057,55.45,76972.5,1.5,-1.0,0.0,6e-05]
[1779073676879,55.45,76970.94,1.5,-1.0,0.0,6e-05]
[1779073677287,55.45,76970.94,1.5,-1.0,0.0,6e-05]
[1779073677309,55.45,76970.94,1.5,-1.0,0.0,6e-05]
[1779073677375,55.45,76967.65,1.5,-1.0,0.0,6e-05]
[1779073678289,55.45,76965.27,1.5,-1.0,0.0,6e-05]
[1779073679296,55.45,76963.67,1.5,-1.0,0.0,6e-05]
[1779073681459,55.45,76963.4,1.5,-1.0,0.0,6e-05]
[1779073681560,55.45,76963.4,1.5,-1.0,0.0,6e-05]
[1779073681758,55.45,76963.4,1.5,-1.0,0.0,6e-05]
[1779073681811,55.45,76963.4,1.5,-1.0,0.0,6e-05]
[1779073681893,55.45,76958.48,1.5,-1.0,0.0,6e-05]
[1779073682317,55.45,76955.73,1.5,-1.0,0.0,6e-05]
[1779073685234,55.45,76956.1,1.5,-1.0,0.0,6e-05]
[1779073685310,55.45,76956.1,1.5,-1.0,0.0,6e-05]
[1779073687119,55.45,76956.01,1.5,-1.0,0.0,6e-05]
[1779073687310,55.45,76956.01,1.5,-1.0,0.0,6e-05]
[1779073687972,55.45,76960.8,1.5,-1.0,0.0,6e-05]
[1779073688287,55.45,76960.8,1.5,-1.0,0.0,6e-05]
[1779073688314,55.45,76960.8,1.5,-1.0,0.0,6e-05]
[1779073688359,55.45,76971.48,1.5,-1.0,0.0,6e-05]
[1779073689366,55.45,76975.73,1.5,-1.0,0.0,6e-05]
[1779073690248,55.45,76975.73,1.5,-1.0,0.0,6e-05]
[1779073690310,55.45,76975.73,1.5,-1.0,0.0,6e-05]
[1779073692359,55.45,76976.34,1.5,-1.0,0.0,6e-05]
[1779073692560,55.45,76976.34,1.5,-1.0,0.0,6e-05]
[1779073692567,55.45,76970.77,1.5,-1.0,0.0,6e-05]
[1779073693602,55.45,76970.77,1.5,-1.0,0.0,6e-05]
[1779073693810,55.45,76970.77,1.5,-1.0,0.0,6e-05]
[1779073693894,55.45,76965.95,1.5,-1.0,0.0,6e-05]
[1779073694401,55.45,76964.25,1.5,-1.0,0.0,6e-05]
[1779073695987,55.45,76964.25,1.5,-1.0,0.0,6e-05]
[1779073696058,55.45,76964.25,1.5,-1.0,0.0,6e-05]
[1779073696078,55.45,76963.12,1.5,-1.0,0.0,6e-05]
[1779073696415,55.45,76960.81,1.5,-1.0,0.0,6e-05]
[1779073698950,55.45,76960.89,1.5,-1.0,0.0,6e-05]
[1779073699062,55.45,76960.89,1.5,-1.0,0.0,6e-05]
[1779073699034,55.45,76963.93,1.5,-1.0,0.0,6e-05]
[1779073699436,55.45,76966.7,1.5,-1.0,0.0,6e-05]
[1779073700443,55.45,76969.56,1.5,-1.0,0.0,6e-05]
[1779073703464,55.45,76968.33,1.5,-1.0,0.0,6e-05]
[1779073704726,55.45,76968.33,1.5,-1.0,0.0,6e-05]
[1779073704810,55.45,76968.33,1.5,-1.0,0.0,6e-05]
[1779073710514,55.45,76967.98,1.5,-1.0,0.0,6e-05]
[1779073711521,55.45,76968.23,1.5,-1.0,0.0,6e-05]
[1779073715549,55.45,76967.37,1.5,-1.0,0.0,6e-05]
[1779073716138,55.45,76967.37,1.5,-1.0,0.0,6e-05]
[1779073716702,55.45,76967.37,1.5,-1.0,0.0,6e-05]
[1779073716814,55.45,76967.37,1.5,-1.0,0.0,6e-05]
[1779073716849,55.45,76965.95,1.5,-1.0,0.0,6e-05]
[1779073717563,55.45,76967.29,1.5,-1.0,0.0,6e-05]
[1779073718570,55.45,76966.42,1.5,-1.0,0.0,6e-05]
[1779073719577,55.45,76965.46,1.5,-1.0,0.0,6e-05]
[1779073721038,55.45,76965.46,1.5,-1.0,0.0,6e-05]
[1779073721062,55.45,76965.46,1.5,-1.0,0.0,6e-05]
[1779073722598,55.45,76966.59,1.5,-1.0,0.0,6e-05]
[1779073726807,55.45,76966.19,1.5,-1.0,0.0,6e-05]
[1779073726935,55.45,76962.61,1.5,-1.0,0.0,6e-05]
[1779073727179,55.45,76962.61,1.5,-1.0,0.0,6e-05]
[1779073727312,55.45,76962.61,1.5,-1.0,0.0,6e-05]
[1779073727634,55.45,76958.82,1.5,-1.0,0.0,5e-05]
[1779073728641,55.45,76956.98,1.5,-1.0,0.0,5e-05]
[1779073730811,55.45,76956.7,1.5,-1.0,0.0,5e-05]
[1779073730828,55.45,76958.47,1.5,-1.0,0.0,5e-05]
[1779073732626,55.45,76959.1,1.5,-1.0,0.0,5e-05]
[1779073732811,55.45,76959.1,1.5,-1.0,0.0,5e-05]
[1779073732908,55.45,76960.89,1.5,-1.0,0.0,6e-05]
[1779073737704,55.45,76957.96,1.5,-1.0,0.0,5e-05]
[1779073738901,55.45,76957.96,1.5,-1.0,0.0,5e-05]
[1779073739059,55.45,76957.96,1.5,-1.0,0.0,5e-05]
[1779073740745,55.45,76957.08,1.5,-1.0,0.0,5e-05]
[1779073740809,55.45,76957.08,1.5,-1.0,0.0,5e-05]
[1779073740866,55.45,76957.08,1.5,-1.0,0.0,5e-05]
[1779073741061,55.45,76957.08,1.5,-1.0,0.0,5e-05]
[1779073741103,55.45,76954.51,1.5,-1.0,0.0,5e-05]
[1779073743150,55.45,76954.59,1.5,-1.0,0.0,5e-05]
[1779073742741,55.45,76956.5,1.5,-1.0,0.0,5e-05]
[1779073743314,55.45,76956.5,1.5,-1.0,0.0,5e-05]
[1779073749436,55.45,76956.19,1.5,-1.0,0.0,5e-05]
[1779073749562,55.45,76956.19,1.5,-1.0,0.0,5e-05]
[1779073751166,55.45,76956.39,1.5,-1.0,0.0,5e-05]
[1779073751307,55.45,76956.39,1.5,-1.0,0.0,5e-05]
[1779073751805,55.45,76956.12,1.5,-1.0,0.0,5e-05]
[1779073753820,55.45,76954.26,1.5,-1.0,0.0,5e-05]
[1779073754396,55.45,76954.26,1.5,-1.0,0.0,5e-05]
[1779073754562,55.45,76954.26,1.5,-1.0,0.0,5e-05]
[1779073755839,55.45,76952.15,1.5,-1.0,0.0,5e-05]
[1779073757160,55.45,76952.15,1.5,-1.0,0.0,5e-05]
[1779073756848,55.45,76950.05,1.5,-1.0,0.0,5e-05]
[1779073757311,55.45,76950.05,1.5,-1.0,0.0,5e-05]
[1779073757855,55.45,76950.48,1.5,-1.0,0.0,5e-05]
[1779073760541,55.45,76951.04,1.5,-1.0,0.0,5e-05]
[1779073760560,55.45,76951.04,1.5,-1.0,0.0,5e-05]
[1779073765911,55.45,76951.96,1.5,-1.0,0.0,5e-05]
[1779073767931,55.45,76954.68,1.5,-1.0,0.0,5e-05]
[1779073768938,55.45,76956.02,1.5,-1.0,0.0,5e-05]
[1779073769342,55.45,76956.02,1.5,-1.0,0.0,5e-05]
[1779073769560,55.45,76956.02,1.5,-1.0,0.0,5e-05]
[1779073769945,55.45,76954.22,1.5,-1.0,0.0,5e-05]
[1779073770952,55.45,76954.22,1.5,-1.0,0.0,5e-05]
[1779073771058,55.45,76954.22,1.5,-1.0,0.0,5e-05]
[1779073771159,55.45,76954.28,1.5,-1.0,0.0,5e-05]
[1779073776994,55.45,76953.76,1.5,-1.0,0.0,5e-05]
[1779073782030,55.45,76953.48,1.5,-1.0,0.0,5e-05]
[1779073786440,55.45,76953.07,1.5,-1.0,0.0,5e-05]
[1779073786564,55.45,76953.07,1.5,-1.0,0.0,5e-05]
[1779073789079,55.45,76955.45,1.5,-1.0,0.0,5e-05]
[1779073791093,55.45,76954.44,1.5,-1.0,0.0,5e-05]
[1779073793117,55.45,76954.15,1.5,-1.0,0.0,5e-05]
[1779073793158,55.45,76951.16,1.5,-1.0,0.0,5e-05]
[1779073793310,55.45,76951.16,1.5,-1.0,0.0,5e-05]
[1779073795123,55.45,76950.3,1.5,-1.0,0.0,5e-05]
[1779073795163,55.45,76950.4,1.5,-1.0,0.0,5e-05]
[1779073795309,55.45,76950.4,1.5,-1.0,0.0,5e-05]
[1779073797135,55.45,76951.91,1.5,-1.0,0.0,5e-05]
[1779073798051,55.45,76951.91,1.5,-1.0,0.0,5e-05]
[1779073798059,55.45,76951.91,1.5,-1.0,0.0,5e-05]
[1779073799149,55.45,76950.95,1.5,-1.0,0.0,5e-05]
[1779073800156,55.45,76949.16,1.5,-1.0,0.0,5e-05]
[1779073803214,55.45,76949.31,1.5,-1.0,0.0,5e-05]
[1779073803177,55.45,76950.46,1.5,-1.0,0.0,5e-05]
[1779073803309,55.45,76950.46,1.5,-1.0,0.0,5e-05]
[1779073804186,55.45,76953.58,1.5,-1.0,0.0,5e-05]
[1779073804934,55.45,76953.58,1.5,-1.0,0.0,5e-05]
[1779073805074,55.45,76953.58,1.5,-1.0,0.0,5e-05]
[1779073805194,55.45,76957.55,1.5,-1.0,0.0,5e-05]
[1779073805272,55.45,76957.55,1.5,-1.0,0.0,5e-05]
[1779073805308,55.45,76957.55,1.5,-1.0,0.0,5e-05]
[1779073806201,55.45,76963.1,1.5,-1.0,0.0,5e-05]
[1779073807228,55.45,76968.36,1.5,-1.0,0.0,5e-05]
[1779073807309,55.45,76968.36,1.5,-1.0,0.0,5e-05]
[1779073808215,55.45,76970.4,1.5,-1.0,0.0,6e-05]
[1779073811236,55.45,76967.61,1.5,-1.0,0.0,5e-05]
[1779073812243,55.45,76964.7,1.5,-1.0,0.0,5e-05]
[1779073817155,55.45,76964.66,1.5,-1.0,0.0,5e-05]
[1779073817198,55.45,76967.01,1.5,-1.0,0.0,5e-05]
[1779073818812,55.45,76967.54,1.5,-1.0,0.0,5e-05]
[1779073823846,55.45,76967.66,1.5,-1.0,0.0,5e-05]
[1779073824064,55.45,76967.66,1.5,-1.0,0.0,5e-05]
[1779073824164,55.45,76965.51,1.5,-1.0,0.0,5e-05]
[1779073824578,55.45,76965.51,1.5,-1.0,0.0,5e-05]
[1779073824809,55.45,76965.51,1.5,-1.0,0.0,5e-05]
[1779073824912,55.45,76964.09,1.5,-1.0,0.0,5e-05]
[1779073827348,55.45,76959.32,1.5,-1.0,0.0,5e-05]
[1779073828355,55.45,76952.22,1.5,-1.0,0.0,5e-05]
[1779073829900,55.45,76952.22,1.5,-1.0,0.0,5e-05]
[1779073830065,55.45,76952.22,1.5,-1.0,0.0,5e-05]
[1779073830114,55.45,76949.26,1.5,-1.0,0.0,5e-05]
[1779073830326,55.45,76949.26,1.5,-1.0,0.0,5e-05]
[1779073830563,55.45,76949.26,1.5,-1.0,0.0,5e-05]
[1779073830646,55.45,76950.67,1.5,-1.0,0.0,5e-05]
[1779073831376,55.45,76950.93,1.5,-1.0,0.0,5e-05]
[1779073836411,55.45,76950.91,1.5,-1.0,0.0,5e-05]
[1779073838196,55.45,76950.91,1.5,-1.0,0.0,5e-05]
[1779073838217,55.45,76950.47,1.5,-1.0,0.0,5e-05]
[1779073838309,55.45,76950.47,1.5,-1.0,0.0,5e-05]
[1779073838437,55.45,76950.47,1.5,-1.0,0.0,5e-05]
[1779073838565,55.45,76950.47,1.5,-1.0,0.0,5e-05]
[1779073841446,55.45,76949.54,1.5,-1.0,0.0,5e-05]
[1779073843460,55.45,76947.93,1.5,-1.0,0.0,5e-05]
[1779073845638,55.45,76947.16,1.5,-1.0,0.0,5e-05]
[1779073845808,55.45,76947.16,1.5,-1.0,0.0,5e-05]
[1779073845814,55.45,76947.16,1.5,-1.0,0.0,5e-05]
[1779073846061,55.45,76947.16,1.5,-1.0,0.0,5e-05]
[1779073846069,55.45,76946.96,1.5,-1.0,0.0,5e-05]
[1779073847488,55.45,76945.51,1.5,-1.0,0.0,5e-05]
[1779073852523,55.45,76945.28,1.5,-1.0,0.0,5e-05]
[1779073856332,55.45,76944.57,1.5,-1.0,0.0,5e-05]
[1779073856381,55.45,76944.57,1.5,-1.0,0.0,5e-05]
[1779073856561,55.45,76944.57,1.5,-1.0,0.0,5e-05]
[1779073856662,55.45,76944.8,1.5,-1.0,0.0,5e-05]
[1779073861586,55.45,76946.14,1.5,-1.0,0.0,5e-05]
[1779073863601,55.45,76944.93,1.5,-1.0,0.0,5e-05]
[1779073864627,55.45,76944.93,1.5,-1.0,0.0,5e-05]
[1779073864752,55.45,76944.93,1.5,-1.0,0.0,5e-05]
[1779073864812,55.45,76944.93,1.5,-1.0,0.0,5e-05]
[1779073864853,55.45,76942.86,1.5,-1.0,0.0,5e-05]
[1779073865614,55.45,76941.95,1.5,-1.0,0.0,5e-05]
[1779073867628,55.45,76942.99,1.5,-1.0,0.0,5e-05]
[1779073871656,55.45,76943.91,1.5,-1.0,0.0,5e-05]
[1779073872664,55.45,76942.16,1.5,-1.0,0.0,5e-05]
[1779073874677,55.45,76944.64,1.5,-1.0,0.0,5e-05]
[1779073875427,55.45,76944.64,1.5,-1.0,0.0,5e-05]
[1779073875476,55.45,76944.64,1.5,-1.0,0.0,5e-05]
[1779073875566,55.45,76944.64,1.5,-1.0,0.0,5e-05]
[1779073875684,55.45,76946.26,1.5,-1.0,0.0,5e-05]
[1779073878706,55.45,76943.04,1.5,-1.0,0.0,5e-05]
[1779073879713,55.45,76941.99,1.5,-1.0,0.0,5e-05]
[1779073880825,55.45,76941.99,1.5,-1.0,0.0,5e-05]
[1779073880950,55.45,76941.99,1.5,-1.0,0.0,5e-05]
[1779073881072,55.45,76941.99,1.5,-1.0,0.0,5e-05]
[1779073881170,55.45,76941.65,1.5,-1.0,0.0,5e-05]
[1779073882734,55.45,76938.62,1.5,-1.0,0.0,5e-05]
[1779073885755,55.45,76930.04,1.5,-1.0,0.0,4e-05]
[1779073886762,55.45,76927.97,1.5,-1.0,0.0,4e-05]
[1779073887865,55.45,76927.97,1.5,-1.0,0.0,4e-05]
[1779073887923,55.45,76927.97,1.5,-1.0,0.0,4e-05]
[1779073888063,55.45,76927.97,1.5,-1.0,0.0,4e-05]
[1779073888159,55.45,76927.58,1.5,-1.0,0.0,4e-05]
[1779073890790,55.45,76926.49,1.5,-1.0,0.0,4e-05]
[1779073891797,55.45,76926.56,1.5,-1.0,0.0,4e-05]
[1779073893811,55.45,76927.89,1.5,-1.0,0.0,4e-05]
[1779073895825,55.45,76936.04,1.5,-1.0,0.0,4e-05]
[1779073897116,55.45,76936.04,1.5,-1.0,0.0,4e-05]
[1779073897126,55.45,76936.04,1.5,-1.0,0.0,4e-05]
[1779073897215,55.45,76936.38,1.5,-1.0,0.0,4e-05]
[1779073897839,55.45,76935.18,1.5,-1.0,0.0,4e-05]
[1779073898846,55.45,76934.13,1.5,-1.0,0.0,4e-05]
[1779073900860,55.45,76935.33,1.5,-1.0,0.0,4e-05]
[1779073903055,55.45,76935.71,1.5,-1.0,0.0,4e-05]
[1779073903147,55.45,76935.71,1.5,-1.0,0.0,4e-05]
[1779073903310,55.45,76935.71,1.5,-1.0,0.0,4e-05]
[1779073903153,55.45,76935.13,1.5,-1.0,0.0,4e-05]
[1779073904888,55.45,76937.24,1.5,-1.0,0.0,4e-05]
[1779073909923,55.45,76937.75,1.5,-1.0,0.0,4e-05]
[1779073910508,55.45,76937.75,1.5,-1.0,0.0,4e-05]
[1779073910564,55.45,76937.75,1.5,-1.0,0.0,4e-05]
[1779073910673,55.45,76937.75,1.5,-1.0,0.0,4e-05]
[1779073910811,55.45,76937.75,1.5,-1.0,0.0,4e-05]
[1779073910930,55.45,76939.51,1.5,-1.0,0.0,4e-05]
[1779073915965,55.45,76938.78,1.5,-1.0,0.0,4e-05]
[1779073918986,55.45,76933.99,1.5,-1.0,0.0,4e-05]
[1779073920221,55.45,76933.99,1.5,-1.0,0.0,4e-05]
[1779073920317,55.45,76933.99,1.5,-1.0,0.0,4e-05]
[1779073920330,55.45,76933.99,1.5,-1.0,0.0,4e-05]
[1779073920318,55.45,76930.33,1.5,-1.0,0.0,4e-05]
[1779073920566,55.45,76930.33,1.5,-1.0,0.0,4e-05]
[1779073924021,55.45,76929.05,1.5,-1.0,0.0,4e-05]
[1779073924457,55.45,76929.05,1.5,-1.0,0.0,4e-05]
[1779073924555,55.45,76929.05,1.5,-1.0,0.0,4e-05]
[1779073924583,55.45,76929.05,1.5,-1.0,0.0,4e-05]
[1779073924812,55.45,76929.05,1.5,-1.0,0.0,4e-05]
[1779073925029,55.45,76929.34,1.5,-1.0,0.0,4e-05]
[1779073927043,55.45,76926.59,1.5,-1.0,0.0,4e-05]
[1779073928249,55.45,76926.59,1.5,-1.0,0.0,4e-05]
[1779073928315,55.45,76926.59,1.5,-1.0,0.0,4e-05]
[1779073928317,55.45,76926.59,1.5,-1.0,0.0,4e-05]
[1779073928050,55.45,76924.31,1.5,-1.0,0.0,4e-05]
[1779073928566,55.45,76924.31,1.5,-1.0,0.0,4e-05]
[1779073929058,55.45,76919.28,1.5,-1.0,0.0,4e-05]
[1779073930064,55.45,76916.63,1.5,-1.0,0.0,4e-05]
[1779073933085,55.45,76913.38,1.5,-1.0,0.0,4e-05]
[1779073934092,55.45,76907.26,1.5,-1.0,0.0,4e-05]
[1779073934988,55.45,76907.26,1.5,-1.0,0.0,4e-05]
[1779073935064,55.45,76907.26,1.5,-1.0,0.0,4e-05]
[1779073935100,55.45,76907.26,1.5,-1.0,0.0,4e-05]
[1779073935315,55.45,76907.26,1.5,-1.0,0.0,4e-05]
[1779073935137,55.45,76906.84,1.5,-1.0,0.0,4e-05]
[1779073937114,55.45,76908.09,1.5,-1.0,0.0,4e-05]
[1779073940867,55.45,76907.68,1.5,-1.0,0.0,4e-05]
[1779073941060,55.45,76907.68,1.5,-1.0,0.0,4e-05]
[1779073941142,55.45,76906.7,1.5,-1.0,0.0,4e-05]
[1779073942149,55.45,76904.33,1.5,-1.0,0.0,4e-05]
[1779073942827,55.45,76904.33,1.5,-1.0,0.0,4e-05]
[1779073943064,55.45,76904.33,1.5,-1.0,0.0,4e-05]
[1779073943156,55.45,76902.12,1.5,-1.0,0.0,4e-05]
[1779073944167,55.45,76903.72,1.5,-1.0,0.0,4e-05]
[1779073947186,55.45,76901.27,1.5,-1.0,0.0,4e-05]
[1779073948735,55.45,76901.59,1.5,-1.0,0.0,4e-05]
[1779073948822,55.45,76901.59,1.5,-1.0,0.0,4e-05]
[1779073948903,55.45,76901.59,1.5,-1.0,0.0,4e-05]
[1779073949065,55.45,76901.59,1.5,-1.0,0.0,4e-05]
[1779073949200,55.45,76903.07,1.5,-1.0,0.0,4e-05]
[1779073951215,55.45,76901.42,1.5,-1.0,0.0,3e-05]
[1779073952222,55.45,76900.0,1.5,-1.0,0.0,3e-05]
[1779073953229,55.45,76901.09,1.5,-1.0,0.0,3e-05]
[1779073953882,55.45,76901.09,1.5,-1.0,0.0,3e-05]
[1779073954073,55.45,76901.09,1.5,-1.0,0.0,3e-05]
[1779073955510,55.45,76901.39,1.5,-1.0,0.0,3e-05]
[1779073955572,55.45,76901.39,1.5,-1.0,0.0,3e-05]
[1779073956250,55.45,76900.7,1.5,-1.0,0.0,3e-05]
[1779073960278,55.45,76898.69,1.5,-1.0,0.0,3e-05]
[1779073960809,55.45,76898.69,1.5,-1.0,0.0,3e-05]
[1779073961061,55.45,76898.69,1.5,-1.0,0.0,3e-05]
[1779073961285,55.45,76897.1,1.5,-1.0,0.0,3e-05]
[1779073962292,55.45,76895.79,1.5,-1.0,0.0,3e-05]
[1779073965313,55.45,76893.75,1.5,-1.0,0.0,3e-05]
[1779073965529,55.45,76893.75,1.5,-1.0,0.0,3e-05]
[1779073965563,55.45,76893.75,1.5,-1.0,0.0,3e-05]
[1779073966320,55.45,76893.1,1.5,-1.0,0.0,3e-05]
[1779073966574,55.45,76893.1,1.5,-1.0,0.0,3e-05]
[1779073966815,55.45,76893.1,1.5,-1.0,0.0,3e-05]
[1779073972362,55.45,76893.36,1.5,-1.0,0.0,3e-05]
[1779073974075,55.45,76892.77,1.5,-1.0,0.0,3e-05]
[1779073974169,55.45,76892.77,1.5,-1.0,0.0,3e-05]
[1779073974313,55.45,76892.77,1.5,-1.0,0.0,3e-05]
[1779073974376,55.45,76892.72,1.5,-1.0,0.0,3e-05]
[1779073979215,55.45,76892.21,1.5,-1.0,0.0,3e-05]
[1779073979288,55.45,76892.21,1.5,-1.0,0.0,3e-05]
[1779073979309,55.45,76892.21,1.5,-1.0,0.0,3e-05]
[1779073979316,55.45,76887.85,1.5,-1.0,0.0,3e-05]
[1779073979411,55.45,76885.43,1.5,-1.0,0.0,3e-05]
[1779073982443,55.45,76883.16,1.5,-1.0,0.0,3e-05]
[1779073983448,55.45,76881.4,1.5,-1.0,0.0,3e-05]
[1779073984540,55.45,76881.4,1.5,-1.0,0.0,3e-05]
[1779073984563,55.45,76881.4,1.5,-1.0,0.0,3e-05]
[1779073984638,55.45,76879.48,1.5,-1.0,0.0,3e-05]
[1779073985462,55.45,76880.69,1.5,-1.0,0.0,3e-05]
[1779073986469,55.45,76883.04,1.5,-1.0,0.0,3e-05]
[1779073988796,55.45,76882.75,1.5,-1.0,0.0,3e-05]
[1779073988809,55.45,76882.75,1.5,-1.0,0.0,3e-05]
[1779073988918,55.45,76882.75,1.5,-1.0,0.0,3e-05]
[1779073989062,55.45,76882.75,1.5,-1.0,0.0,3e-05]
[1779073989088,55.45,76885.66,1.5,-1.0,0.0,3e-05]
[1779073994525,55.45,76885.72,1.5,-1.0,0.0,3e-05]
[1779073996540,55.45,76881.04,1.5,-1.0,0.0,3e-05]
[1779073998062,55.45,76881.04,1.5,-1.0,0.0,3e-05]
[1779073998310,55.45,76881.04,1.5,-1.0,0.0,3e-05]
[1779073998343,55.45,76881.04,1.5,-1.0,0.0,3e-05]
[1779073998396,55.45,76878.24,1.5,-1.0,0.0,3e-05]
[1779073998564,55.45,76878.24,1.5,-1.0,0.0,3e-05]
[1779073998645,55.45,76875.51,1.5,-1.0,0.0,3e-05]
[1779074001576,55.45,76872.79,1.5,-1.0,0.0,3e-05]
[1779074002583,55.45,76871.15,1.5,-1.0,0.0,3e-05]
[1779074003541,55.45,76871.15,1.5,-1.0,0.0,3e-05]
[1779074003574,55.45,76871.15,1.5,-1.0,0.0,3e-05]
[1779074003842,55.45,76871.15,1.5,-1.0,0.0,3e-05]
[1779074004060,55.45,76871.15,1.5,-1.0,0.0,3e-05]
[1779074004153,55.45,76870.46,1.5,-1.0,0.0,3e-05]
[1779074004597,55.45,76864.72,1.5,-1.0,0.0,3e-05]
[1779074005604,55.45,76863.49,1.5,-1.0,0.0,3e-05]
[1779074010639,55.45,76862.32,1.5,-1.0,0.0,3e-05]
[1779074011577,55.45,76862.32,1.5,-1.0,0.0,3e-05]
[1779074011807,55.45,76862.32,1.5,-1.0,0.0,3e-05]
[1779074011908,55.45,76862.38,1.5,-1.0,0.0,3e-05]
[1779074013930,55.45,76862.51,1.5,-1.0,0.0,3e-05]
[1779074014063,55.45,76862.51,1.5,-1.0,0.0,3e-05]
[1779074014159,55.45,76863.62,1.5,-1.0,0.0,3e-05]
[1779074014667,55.45,76864.89,1.5,-1.0,0.0,3e-05]
[1779074015674,55.45,76865.82,1.5,-1.0,0.0,3e-05]
[1779074020710,55.45,76862.77,1.5,-1.0,0.0,3e-05]
[1779074021624,55.45,76862.77,1.5,-1.0,0.0,3e-05]
[1779074021809,55.45,76862.77,1.5,-1.0,0.0,3e-05]
[1779074021983,55.45,76862.77,1.5,-1.0,0.0,3e-05]
[1779074022071,55.45,76862.77,1.5,-1.0,0.0,3e-05]
[1779074022141,55.45,76862.06,1.5,-1.0,0.0,3e-05]
[1779074023731,55.45,76860.31,1.5,-1.0,0.0,3e-05]
[1779074028766,55.45,76857.37,1.5,-1.0,0.0,3e-05]
[1779074029773,55.45,76858.26,1.5,-1.0,0.0,3e-05]
[1779074030551,55.45,76858.26,1.5,-1.0,0.0,3e-05]
[1779074030561,55.45,76858.26,1.5,-1.0,0.0,3e-05]
[1779074030772,55.45,76858.26,1.5,-1.0,0.0,3e-05]
[1779074030811,55.45,76858.26,1.5,-1.0,0.0,3e-05]
[1779074030871,55.45,76858.07,1.5,-1.0,0.0,3e-05]
[1779074032794,55.45,76860.23,1.5,-1.0,0.0,3e-05]
[1779074034192,55.45,76860.23,1.5,-1.0,0.0,3e-05]
[1779074034312,55.45,76860.23,1.5,-1.0,0.0,3e-05]
[1779074034448,55.45,76865.69,1.5,-1.0,0.0,3e-05]
[1779074034564,55.45,76865.69,1.5,-1.0,0.0,3e-05]
[1779074036822,55.45,76868.12,1.5,-1.0,0.0,3e-05]
[1779074037819,55.45,76868.12,1.5,-1.0,0.0,3e-05]
[1779074037829,55.45,76868.24,1.5,-1.0,0.0,3e-05]
[1779074038836,55.45,76867.0,1.5,-1.0,0.0,3e-05]
[1779074039843,55.45,76868.47,1.5,-1.0,0.0,3e-05]
[1779074041703,55.45,76868.02,1.5,-1.0,0.0,3e-05]
[1779074041857,55.45,76868.22,1.5,-1.0,0.0,3e-05]
[1779074043884,55.45,76862.47,1.5,-1.0,0.0,3e-05]
[1779074044891,55.45,76855.58,1.5,-1.0,0.0,3e-05]
[1779074045898,55.45,76854.48,1.5,-1.0,0.0,3e-05]
[1779074047912,55.45,76850.72,1.5,-1.0,0.0,3e-05]
[1779074049926,55.45,76849.19,1.5,-1.0,0.0,3e-05]
[1779074050933,55.45,76845.56,1.5,-1.0,0.0,2e-05]
[1779074051528,55.45,76845.56,1.5,-1.0,0.0,2e-05]
[1779074051563,55.45,76845.56,1.5,-1.0,0.0,2e-05]
[1779074051880,55.45,76845.56,1.5,-1.0,0.0,2e-05]
[1779074052060,55.45,76845.56,1.5,-1.0,0.0,2e-05]
[1779074052124,55.45,76847.02,1.5,-1.0,0.0,3e-05]
[1779074053954,55.45,76846.11,1.5,-1.0,0.0,3e-05]
[1779074054961,55.45,76844.44,1.5,-1.0,0.0,2e-05]
[1779074059996,55.45,76844.6,1.5,-1.0,0.0,2e-05]
[1779074062659,55.45,76844.96,1.5,-1.0,0.0,2e-05]
[1779074062811,55.45,76844.96,1.5,-1.0,0.0,2e-05]
[1779074063060,55.45,76844.96,1.5,-1.0,0.0,2e-05]
[1779074063129,55.45,76844.96,1.5,-1.0,0.0,2e-05]
[1779074068052,55.45,76844.04,1.5,-1.0,0.0,2e-05]
[1779074069059,55.45,76841.98,1.5,-1.0,0.0,2e-05]
[1779074069942,55.45,76841.98,1.5,-1.0,0.0,2e-05]
[1779074070060,55.45,76841.98,1.5,-1.0,0.0,2e-05]
[1779074070254,55.45,76841.98,1.5,-1.0,0.0,2e-05]
[1779074070310,55.45,76841.98,1.5,-1.0,0.0,2e-05]
[1779074070405,55.45,76836.22,1.5,-1.0,0.0,2e-05]
[1779074071073,55.45,76835.97,1.5,-1.0,0.0,2e-05]
[1779074076111,55.45,76835.68,1.5,-1.0,0.0,2e-05]
[1779074077118,55.45,76838.22,1.5,-1.0,0.0,2e-05]
[1779074079132,55.45,76831.38,1.5,-1.0,0.0,2e-05]
[1779074080139,55.45,76829.87,1.5,-1.0,0.0,2e-05]
[1779074080602,55.45,76829.87,1.5,-1.0,0.0,2e-05]
[1779074080808,55.45,76829.87,1.5,-1.0,0.0,2e-05]
[1779074080969,55.45,76829.87,1.5,-1.0,0.0,2e-05]
[1779074081062,55.45,76829.87,1.5,-1.0,0.0,2e-05]
[1779074081146,55.45,76829.71,1.5,-1.0,0.0,2e-05]
[1779074082153,55.45,76827.18,1.5,-1.0,0.0,2e-05]
[1779074085177,55.45,76830.01,1.5,-1.0,0.0,2e-05]
[1779074086215,55.45,76830.01,1.5,-1.0,0.0,2e-05]
[1779074086308,55.45,76830.01,1.5,-1.0,0.0,2e-05]
[1779074086385,55.45,76831.12,1.5,-1.0,0.0,2e-05]
[1779074087219,55.45,76831.12,1.5,-1.0,0.0,2e-05]
[1779074087309,55.45,76831.12,1.5,-1.0,0.0,2e-05]
[1779074087320,55.45,76832.89,1.5,-1.0,0.0,2e-05]
[1779074089205,55.45,76831.9,1.5,-1.0,0.0,2e-05]
[1779074092226,55.45,76836.0,1.5,-1.0,0.0,2e-05]
[1779074093233,55.45,76838.54,1.5,-1.0,0.0,2e-05]
[1779074093690,55.45,76838.54,1.5,-1.0,0.0,2e-05]
[1779074093725,55.45,76838.54,1.5,-1.0,0.0,2e-05]
[1779074094240,55.45,76842.46,1.5,-1.0,0.0,2e-05]
[1779074097261,55.45,76840.52,1.5,-1.0,0.0,2e-05]
[1779074097532,55.45,76840.52,1.5,-1.0,0.0,2e-05]
[1779074097559,55.45,76840.52,1.5,-1.0,0.0,2e-05]
[1779074098130,55.45,76840.52,1.5,-1.0,0.0,2e-05]
[1779074098313,55.45,76840.52,1.5,-1.0,0.0,2e-05]
[1779074098338,55.45,76836.46,1.5,-1.0,0.0,2e-05]
[1779074099275,55.45,76835.84,1.5,-1.0,0.0,2e-05]
[1779074100282,55.45,76836.79,1.5,-1.0,0.0,2e-05]
[1779074101289,55.45,76839.14,1.5,-1.0,0.0,2e-05]
[1779074102107,55.45,76839.14,1.5,-1.0,0.0,2e-05]
[1779074102309,55.45,76839.14,1.5,-1.0,0.0,2e-05]
[1779074102455,55.45,76839.14,1.5,-1.0,0.0,2e-05]
[1779074102410,55.45,76839.2,1.5,-1.0,0.0,2e-05]
[1779074102564,55.45,76839.2,1.5,-1.0,0.0,2e-05]
[1779074103303,55.45,76833.98,1.5,-1.0,0.0,2e-05]
[1779074104310,55.45,76832.75,1.5,-1.0,0.0,2e-05]
[1779074105320,55.45,76831.05,1.5,-1.0,0.0,2e-05]
[1779074106327,55.45,76832.35,1.5,-1.0,0.0,2e-05]
[1779074107334,55.45,76833.95,1.5,-1.0,0.0,2e-05]
[1779074108165,55.45,76833.95,1.5,-1.0,0.0,2e-05]
[1779074108310,55.45,76833.95,1.5,-1.0,0.0,2e-05]
[1779074108341,55.45,76837.73,1.5,-1.0,0.0,2e-05]
[1779074109031,55.45,76837.73,1.5,-1.0,0.0,2e-05]
[1779074109065,55.45,76837.73,1.5,-1.0,0.0,2e-05]
[1779074110360,55.45,76844.57,1.5,-1.0,0.0,2e-05]
[1779074111367,55.45,76845.28,1.5,-1.0,0.0,2e-05]
[1779074112374,55.45,76844.57,1.5,-1.0,0.0,2e-05]
[1779074115402,55.45,76845.16,1.5,-1.0,0.0,2e-05]
[1779074116452,55.45,76845.16,1.5,-1.0,0.0,2e-05]
[1779074116571,55.45,76845.65,1.5,-1.0,0.0,2e-05]
[1779074119430,55.45,76847.05,1.5,-1.0,0.0,2e-05]
[1779074120374,55.45,76847.05,1.5,-1.0,0.0,2e-05]
[1779074120438,55.45,76848.72,1.5,-1.0,0.0,2e-05]
[1779074120564,55.45,76848.72,1.5,-1.0,0.0,2e-05]
[1779074121444,55.45,76849.43,1.5,-1.0,0.0,2e-05]
[1779074121808,55.45,76849.43,1.5,-1.0,0.0,2e-05]
[1779074122451,55.45,76850.25,1.5,-1.0,0.0,2e-05]
[1779074123458,55.45,76853.39,1.5,-1.0,0.0,2e-05]
[1779074124465,55.45,76858.11,1.5,-1.0,0.0,3e-05]
[1779074124763,55.45,76858.11,1.5,-1.0,0.0,3e-05]
[1779074124809,55.45,76858.11,1.5,-1.0,0.0,3e-05]
[1779074125473,55.45,76859.17,1.5,-1.0,0.0,3e-05]
[1779074130507,55.45,76859.67,1.5,-1.0,0.0,3e-05]
[1779074131514,55.45,76859.45,1.5,-1.0,0.0,2e-05]
[1779074133528,55.45,76860.54,1.5,-1.0,0.0,2e-05]
[1779074136549,55.45,76862.07,1.5,-1.0,0.0,2e-05]
[1779074138002,55.45,76862.07,1.5,-1.0,0.0,2e-05]
[1779074138060,55.45,76862.07,1.5,-1.0,0.0,2e-05]
[1779074140478,55.45,76862.77,1.5,-1.0,0.0,2e-05]
[1779074140572,55.45,76862.53,1.5,-1.0,0.0,2e-05]
[1779074140577,55.45,76865.63,1.5,-1.0,0.0,3e-05]
[1779074143169,55.45,76866.09,1.5,-1.0,0.0,3e-05]
[1779074143312,55.45,76866.09,1.5,-1.0,0.0,3e-05]
[1779074144605,55.45,76862.17,1.5,-1.0,0.0,2e-05]
[1779074148522,55.45,76862.7,1.5,-1.0,0.0,2e-05]
[1779074148562,55.45,76861.85,1.5,-1.0,0.0,2e-05]
[1779074149640,55.45,76867.57,1.5,-1.0,0.0,3e-05]
[1779074151507,55.45,76867.57,1.5,-1.0,0.0,3e-05]
[1779074150647,55.45,76870.05,1.5,-1.0,0.0,3e-05]
[1779074151654,55.45,76872.16,1.5,-1.0,0.0,3e-05]
[1779074152661,55.45,76873.69,1.5,-1.0,0.0,3e-05]
[1779074155682,55.45,76874.89,1.5,-1.0,0.0,3e-05]
[1779074159194,55.45,76875.33,1.5,-1.0,0.0,3e-05]
[1779074159309,55.45,76875.33,1.5,-1.0,0.0,3e-05]
[1779074159710,55.45,76873.23,1.5,-1.0,0.0,3e-05]
[1779074160717,55.45,76868.32,1.5,-1.0,0.0,3e-05]
[1779074162455,55.45,76868.32,1.5,-1.0,0.0,3e-05]
[1779074162563,55.45,76868.32,1.5,-1.0,0.0,3e-05]
[1779074162556,55.45,76871.84,1.5,-1.0,0.0,3e-05]
[1779074162731,55.45,76876.23,1.5,-1.0,0.0,3e-05]
[1779074164915,55.45,76876.48,1.5,-1.0,0.0,3e-05]
[1779074165058,55.45,76876.48,1.5,-1.0,0.0,3e-05]
[1779074165158,55.45,76876.73,1.5,-1.0,0.0,3e-05]
[1779074170791,55.45,76879.05,1.5,-1.0,0.0,3e-05]
[1779074172805,55.45,76880.29,1.5,-1.0,0.0,3e-05]
[1779074173912,55.45,76880.29,1.5,-1.0,0.0,3e-05]
[1779074174059,55.45,76880.29,1.5,-1.0,0.0,3e-05]
[1779074175827,55.45,76878.09,1.5,-1.0,0.0,3e-05]
[1779074176982,55.45,76878.09,1.5,-1.0,0.0,3e-05]
[1779074177062,55.45,76878.09,1.5,-1.0,0.0,3e-05]
[1779074177081,55.45,76878.32,1.5,-1.0,0.0,3e-05]
[1779074180295,55.45,76878.06,1.5,-1.0,0.0,3e-05]
[1779074180309,55.45,76878.06,1.5,-1.0,0.0,3e-05]
[1779074180862,55.45,76871.74,1.5,-1.0,0.0,3e-05]
[1779074181869,55.45,76869.28,1.5,-1.0,0.0,3e-05]
[1779074182876,55.45,76868.03,1.5,-1.0,0.0,3e-05]
[1779074184233,55.45,76868.03,1.5,-1.0,0.0,3e-05]
[1779074184310,55.45,76868.03,1.5,-1.0,0.0,3e-05]
[1779074184334,55.45,76868.79,1.5,-1.0,0.0,3e-05]
[1779074190290,55.45,76868.83,1.5,-1.0,0.0,3e-05]
[1779074190308,55.45,76868.83,1.5,-1.0,0.0,3e-05]
[1779074191939,55.45,76868.82,1.5,-1.0,0.0,2e-05]
[1779074193953,55.45,76867.74,1.5,-1.0,0.0,2e-05]
[1779074195603,55.45,76867.74,1.5,-1.0,0.0,2e-05]
[1779074195809,55.45,76866.92,1.5,-1.0,0.0,2e-05]
[1779074196457,55.45,76866.92,1.5,-1.0,0.0,2e-05]
[1779074196563,55.45,76866.92,1.5,-1.0,0.0,2e-05]
[1779074196558,55.45,76867.19,1.5,-1.0,0.0,2e-05]
[1779074202009,55.45,76868.11,1.5,-1.0,0.0,2e-05]
[1779074203453,55.45,76868.11,1.5,-1.0,0.0,2e-05]
[1779074203558,55.45,76868.11,1.5,-1.0,0.0,2e-05]
[1779074208623,55.45,76868.09,1.5,-1.0,0.0,2e-05]
[1779074208637,55.45,76868.09,1.5,-1.0,0.0,2e-05]
[1779074209058,55.45,76864.59,1.5,-1.0,0.0,2e-05]
[1779074210065,55.45,76863.35,1.5,-1.0,0.0,2e-05]
[1779074210749,55.45,76863.35,1.5,-1.0,0.0,2e-05]
[1779074210810,55.45,76863.35,1.5,-1.0,0.0,2e-05]
[1779074211365,55.45,76863.35,1.5,-1.0,0.0,2e-05]
[1779074211570,55.45,76863.35,1.5,-1.0,0.0,2e-05]
[1779074211424,55.45,76858.71,1.5,-1.0,0.0,2e-05]
[1779074212079,55.45,76855.16,1.5,-1.0,0.0,2e-05]
[1779074214093,55.45,76856.16,1.5,-1.0,0.0,2e-05]
[1779074219128,55.45,76855.74,1.5,-1.0,0.0,2e-05]
[1779074220769,55.45,76855.6,1.5,-1.0,0.0,2e-05]
[1779074220811,55.45,76855.6,1.5,-1.0,0.0,2e-05]
[1779074221142,55.45,76855.72,1.5,-1.0,0.0,2e-05]
[1779074226177,55.45,76855.29,1.5,-1.0,0.0,2e-05]
[1779074227184,55.45,76854.33,1.5,-1.0,0.0,2e-05]
[1779074227808,55.45,76854.33,1.5,-1.0,0.0,2e-05]
[1779074228193,55.45,76856.52,1.5,-1.0,0.0,2e-05]
[1779074229201,55.45,76856.52,1.5,-1.0,0.0,2e-05]
[1779074229310,55.45,76856.52,1.5,-1.0,0.0,2e-05]
[1779074229409,55.45,76859.76,1.5,-1.0,0.0,2e-05]
[1779074230199,55.45,76859.76,1.5,-1.0,0.0,2e-05]
[1779074230309,55.45,76859.76,1.5,-1.0,0.0,2e-05]
[1779074230410,55.45,76861.76,1.5,-1.0,0.0,2e-05]
[1779074231214,55.45,76863.31,1.5,-1.0,0.0,2e-05]
[1779074235878,55.45,76862.46,1.5,-1.0,0.0,2e-05]
[1779074236068,55.45,76862.46,1.5,-1.0,0.0,2e-05]
[1779074236255,55.45,76862.58,1.5,-1.0,0.0,2e-05]
[1779074239276,55.45,76864.27,1.5,-1.0,0.0,2e-05]
[1779074244314,55.45,76863.81,1.5,-1.0,0.0,2e-05]
[1779074246004,55.45,76864.14,1.5,-1.0,0.0,2e-05]
[1779074246060,55.45,76864.14,1.5,-1.0,0.0,2e-05]
[1779074246340,55.45,76864.14,1.5,-1.0,0.0,2e-05]
[1779074246558,55.45,76864.14,1.5,-1.0,0.0,2e-05]
[1779074246623,55.45,76863.49,1.5,-1.0,0.0,2e-05]
[1779074248342,55.45,76864.45,1.5,-1.0,0.0,2e-05]
[1779074250356,55.45,76862.0,1.5,-1.0,0.0,2e-05]
[1779074251363,55.45,76861.68,1.5,-1.0,0.0,2e-05]
[1779074255411,55.45,76871.21,1.5,-1.0,0.0,2e-05]
[1779074256037,55.45,76871.21,1.5,-1.0,0.0,2e-05]
[1779074256416,55.45,76879.32,1.5,-1.0,0.0,2e-05]
[1779074257422,55.45,76882.24,1.5,-1.0,0.0,3e-05]
[1779074258429,55.45,76880.6,1.5,-1.0,0.0,2e-05]
[1779074259082,55.45,76880.6,1.5,-1.0,0.0,2e-05]
[1779074260443,55.45,76879.51,1.5,-1.0,0.0,2e-05]
[1779074261450,55.45,76876.64,1.5,-1.0,0.0,2e-05]
[1779074263464,55.45,76872.57,1.5,-1.0,0.0,2e-05]
[1779074264471,55.45,76871.27,1.5,-1.0,0.0,2e-05]
[1779074264741,55.45,76871.27,1.5,-1.0,0.0,2e-05]
[1779074264809,55.45,76871.27,1.5,-1.0,0.0,2e-05]
[1779074265105,55.45,76871.27,1.5,-1.0,0.0,2e-05]
[1779074265310,55.45,76871.27,1.5,-1.0,0.0,2e-05]
[1779074265478,55.45,76868.21,1.5,-1.0,0.0,2e-05]
[1779074267492,55.45,76866.64,1.5,-1.0,0.0,2e-05]
[1779074269506,55.45,76865.31,1.5,-1.0,0.0,2e-05]
[1779074270513,55.45,76863.7,1.5,-1.0,0.0,2e-05]
[1779074270858,55.45,76863.7,1.5,-1.0,0.0,2e-05]
[1779074271059,55.45,76863.7,1.5,-1.0,0.0,2e-05]
[1779074274541,55.45,76861.71,1.5,-1.0,0.0,2e-05]
[1779074276555,55.45,76855.29,1.5,-1.0,0.0,2e-05]
[1779074277562,55.45,76857.33,1.5,-1.0,0.0,2e-05]
[1779074278559,55.45,76857.33,1.5,-1.0,0.0,2e-05]
[1779074278606,55.45,76857.33,1.5,-1.0,0.0,2e-05]
[1779074278651,55.45,76858.43,1.5,-1.0,0.0,2e-05]
[1779074278810,55.45,76858.43,1.5,-1.0,0.0,2e-05]
[1779074279576,55.45,76859.38,1.5,-1.0,0.0,2e-05]
[1779074283604,55.45,76855.77,1.5,-1.0,0.0,2e-05]
[1779074284611,55.45,76852.31,1.5,-1.0,0.0,2e-05]
[1779074285429,55.45,76852.31,1.5,-1.0,0.0,2e-05]
[1779074285535,55.45,76852.31,1.5,-1.0,0.0,2e-05]
[1779074285579,55.45,76852.31,1.5,-1.0,0.0,2e-05]
[1779074285618,55.45,76849.57,1.5,-1.0,0.0,2e-05]
[1779074287632,55.45,76848.39,1.5,-1.0,0.0,2e-05]
[1779074288640,55.45,76845.82,1.5,-1.0,0.0,2e-05]
[1779074289119,55.45,76845.82,1.5,-1.0,0.0,2e-05]
[1779074289172,55.45,76845.82,1.5,-1.0,0.0,2e-05]
[1779074289309,55.45,76845.82,1.5,-1.0,0.0,2e-05]
[1779074289646,55.45,76844.4,1.5,-1.0,0.0,2e-05]
[1779074290654,55.45,76842.97,1.5,-1.0,0.0,2e-05]
[1779074292668,55.45,76844.85,1.5,-1.0,0.0,2e-05]
[1779074294682,55.45,76849.1,1.5,-1.0,0.0,2e-05]
[1779074295689,55.45,76850.8,1.5,-1.0,0.0,2e-05]
[1779074296656,55.45,76850.8,1.5,-1.0,0.0,2e-05]
[1779074296666,55.45,76850.8,1.5,-1.0,0.0,2e-05]
[1779074296696,55.45,76850.06,1.5,-1.0,0.0,2e-05]
[1779074296811,55.45,76850.06,1.5,-1.0,0.0,2e-05]
[1779074299717,55.45,76848.63,1.5,-1.0,0.0,2e-05]
[1779074300724,55.45,76849.78,1.5,-1.0,0.0,2e-05]
[1779074304691,55.45,76850.07,1.5,-1.0,0.0,2e-05]
[1779074304746,55.45,76849.57,1.5,-1.0,0.0,2e-05]
[1779074304808,55.45,76849.57,1.5,-1.0,0.0,2e-05]
[1779074304908,55.45,76849.66,1.5,-1.0,0.0,2e-05]
[1779074305759,55.45,76853.05,1.5,-1.0,0.0,2e-05]
[1779074306766,55.45,76854.35,1.5,-1.0,0.0,2e-05]
[1779074308663,55.45,76854.35,1.5,-1.0,0.0,2e-05]
[1779074308727,55.45,76854.35,1.5,-1.0,0.0,2e-05]
[1779074307773,55.45,76853.07,1.5,-1.0,0.0,2e-05]
[1779074308810,55.45,76853.07,1.5,-1.0,0.0,2e-05]
[1779074308896,55.45,76853.49,1.5,-1.0,0.0,2e-05]
[1779074311801,55.45,76853.59,1.5,-1.0,0.0,2e-05]
[1779074314822,55.45,76854.52,1.5,-1.0,0.0,2e-05]
[1779074315831,55.45,76861.1,1.5,-1.0,0.0,2e-05]
[1779074317580,55.45,76861.1,1.5,-1.0,0.0,2e-05]
[1779074317712,55.45,76861.1,1.5,-1.0,0.0,2e-05]
[1779074317717,55.45,76866.23,1.5,-1.0,0.0,2e-05]
[1779074317814,55.45,76866.23,1.5,-1.0,0.0,2e-05]
[1779074317844,55.45,76868.36,1.5,-1.0,0.0,2e-05]
[1779074321872,55.45,76872.88,1.5,-1.0,0.0,2e-05]
[1779074323598,55.45,76872.88,1.5,-1.0,0.0,2e-05]
[1779074323648,55.45,76872.88,1.5,-1.0,0.0,2e-05]
[1779074323660,55.45,76874.73,1.5,-1.0,0.0,2e-05]
[1779074323808,55.45,76874.73,1.5,-1.0,0.0,2e-05]
[1779074323886,55.45,76873.5,1.5,-1.0,0.0,2e-05]
[1779074325900,55.45,76872.46,1.5,-1.0,0.0,2e-05]
[1779074326908,55.45,76871.08,1.5,-1.0,0.0,2e-05]
[1779074327914,55.45,76870.16,1.5,-1.0,0.0,2e-05]
[1779074328783,55.45,76870.16,1.5,-1.0,0.0,2e-05]
[1779074328790,55.45,76870.16,1.5,-1.0,0.0,2e-05]
[1779074328810,55.45,76870.16,1.5,-1.0,0.0,2e-05]
[1779074328921,55.45,76871.17,1.5,-1.0,0.0,2e-05]
[1779074333956,55.45,76870.38,1.5,-1.0,0.0,2e-05]
[1779074337241,55.45,76870.16,1.5,-1.0,0.0,2e-05]
[1779074337309,55.45,76870.16,1.5,-1.0,0.0,2e-05]
[1779074337340,55.45,76870.16,1.5,-1.0,0.0,2e-05]
[1779074337565,55.45,76870.16,1.5,-1.0,0.0,2e-05]
[1779074337646,55.45,76868.63,1.5,-1.0,0.0,2e-05]
[1779074337985,55.45,76863.9,1.5,-1.0,0.0,2e-05]
[1779074339525,55.45,76863.9,1.5,-1.0,0.0,2e-05]
[1779074339561,55.45,76863.9,1.5,-1.0,0.0,2e-05]
[1779074339578,55.45,76863.9,1.5,-1.0,0.0,2e-05]
[1779074339619,55.45,76864.67,1.5,-1.0,0.0,2e-05]
[1779074339809,55.45,76864.67,1.5,-1.0,0.0,2e-05]
[1779074339999,55.45,76862.54,1.5,-1.0,0.0,2e-05]
[1779074342013,55.45,76861.04,1.5,-1.0,0.0,2e-05]
[1779074343020,55.45,76859.81,1.5,-1.0,0.0,2e-05]
[1779074344348,55.45,76859.81,1.5,-1.0,0.0,2e-05]
[1779074344561,55.45,76859.81,1.5,-1.0,0.0,2e-05]
[1779074344662,55.45,76859.74,1.5,-1.0,0.0,2e-05]
[1779074345034,55.45,76858.82,1.5,-1.0,0.0,2e-05]
[1779074346371,55.45,76858.82,1.5,-1.0,0.0,2e-05]
[1779074346562,55.45,76858.82,1.5,-1.0,0.0,2e-05]
[1779074352085,55.45,76857.59,1.5,-1.0,0.0,2e-05]
[1779074355105,55.45,76858.46,1.5,-1.0,0.0,2e-05]
[1779074357271,55.45,76858.35,1.5,-1.0,0.0,2e-05]
[1779074357308,55.45,76858.35,1.5,-1.0,0.0,2e-05]
[1779074357325,55.45,76858.35,1.5,-1.0,0.0,2e-05]
[1779074357561,55.45,76858.35,1.5,-1.0,0.0,2e-05]
[1779074357661,55.45,76858.54,1.5,-1.0,0.0,2e-05]
[1779074361146,55.45,76860.75,1.5,-1.0,0.0,2e-05]
[1779074363773,55.45,76860.75,1.5,-1.0,0.0,2e-05]
[1779074363160,55.45,76858.62,1.5,-1.0,0.0,2e-05]
[1779074363810,55.45,76858.62,1.5,-1.0,0.0,2e-05]
[1779074363887,55.45,76858.62,1.5,-1.0,0.0,2e-05]
[1779074364059,55.45,76858.62,1.5,-1.0,0.0,2e-05]
[1779074364167,55.45,76856.64,1.5,-1.0,0.0,2e-05]
[1779074369700,55.45,76856.49,1.5,-1.0,0.0,2e-05]
[1779074369202,55.45,76853.48,1.5,-1.0,0.0,2e-05]
[1779074369810,55.45,76853.48,1.5,-1.0,0.0,2e-05]
[1779074370488,55.45,76853.48,1.5,-1.0,0.0,2e-05]
[1779074370558,55.45,76853.48,1.5,-1.0,0.0,2e-05]
[1779074370587,55.45,76849.95,1.5,-1.0,0.0,2e-05]
[1779074372223,55.45,76850.29,1.5,-1.0,0.0,2e-05]
[1779074376308,55.45,76850.86,1.5,-1.0,0.0,2e-05]
[1779074376500,55.45,76850.86,1.5,-1.0,0.0,2e-05]
[1779074376560,55.45,76850.86,1.5,-1.0,0.0,2e-05]
[1779074376660,55.45,76850.43,1.5,-1.0,0.0,2e-05]
[1779074380279,55.45,76849.53,1.5,-1.0,0.0,2e-05]
[1779074383854,55.45,76849.78,1.5,-1.0,0.0,2e-05]
[1779074384059,55.45,76849.78,1.5,-1.0,0.0,2e-05]
[1779074384311,55.45,76849.78,1.5,-1.0,0.0,2e-05]
[1779074384390,55.45,76848.97,1.5,-1.0,0.0,2e-05]
[1779074388335,55.45,76849.99,1.5,-1.0,0.0,2e-05]
[1779074390349,55.45,76849.08,1.5,-1.0,0.0,2e-05]
[1779074391356,55.45,76848.26,1.5,-1.0,0.0,2e-05]
[1779074392363,55.45,76846.99,1.5,-1.0,0.0,2e-05]
[1779074393712,55.45,76846.99,1.5,-1.0,0.0,2e-05]
[1779074393808,55.45,76846.99,1.5,-1.0,0.0,2e-05]
[1779074393809,55.45,76844.91,1.5,-1.0,0.0,2e-05]
[1779074394191,55.45,76844.91,1.5,-1.0,0.0,2e-05]
[1779074394310,55.45,76844.91,1.5,-1.0,0.0,2e-05]
[1779074399412,55.45,76845.64,1.5,-1.0,0.0,2e-05]
[1779074401762,55.45,76845.67,1.5,-1.0,0.0,2e-05]
[1779074401809,55.45,76845.67,1.5,-1.0,0.0,2e-05]
[1779074401774,55.45,76842.37,1.5,-1.0,0.0,2e-05]
[1779074402266,55.45,76842.37,1.5,-1.0,0.0,2e-05]
[1779074402309,55.45,76842.37,1.5,-1.0,0.0,2e-05]
[1779074402433,55.45,76840.56,1.5,-1.0,0.0,2e-05]
[1779074405454,55.45,76841.57,1.5,-1.0,0.0,2e-05]
[1779074406461,55.45,76843.16,1.5,-1.0,0.0,2e-05]
[1779074406961,55.45,76843.16,1.5,-1.0,0.0,2e-05]
[1779074407060,55.45,76843.16,1.5,-1.0,0.0,2e-05]
[1779074407186,55.45,76843.16,1.5,-1.0,0.0,2e-05]
[1779074407309,55.45,76843.16,1.5,-1.0,0.0,2e-05]
[1779074407468,55.45,76843.34,1.5,-1.0,0.0,2e-05]
[1779074412503,55.45,76842.34,1.5,-1.0,0.0,2e-05]
[1779074413510,55.45,76841.28,1.5,-1.0,0.0,2e-05]
[1779074414124,55.45,76841.28,1.5,-1.0,0.0,2e-05]
[1779074414310,55.45,76841.28,1.5,-1.0,0.0,2e-05]
[1779074414588,55.45,76841.28,1.5,-1.0,0.0,2e-05]
[1779074414811,55.45,76841.28,1.5,-1.0,0.0,2e-05]
[1779074414675,55.45,76841.14,1.5,-1.0,0.0,2e-05]
[1779074416531,55.45,76839.03,1.5,-1.0,0.0,2e-05]
[1779074417538,55.45,76838.24,1.5,-1.0,0.0,2e-05]
[1779074419552,55.45,76840.8,1.5,-1.0,0.0,2e-05]
[1779074422573,55.45,76836.11,1.5,-1.0,0.0,2e-05]
[1779074423101,55.45,76836.11,1.5,-1.0,0.0,2e-05]
[1779074423310,55.45,76836.11,1.5,-1.0,0.0,2e-05]
[1779074423763,55.45,76836.11,1.5,-1.0,0.0,2e-05]
[1779074423808,55.45,76836.11,1.5,-1.0,0.0,2e-05]
[1779074423821,55.45,76835.92,1.5,-1.0,0.0,2e-05]
[1779074425594,55.45,76836.74,1.5,-1.0,0.0,2e-05]
[1779074426601,55.45,76835.75,1.5,-1.0,0.0,2e-05]
[1779074427611,55.45,76836.64,1.5,-1.0,0.0,2e-05]
[1779074428647,55.45,76836.64,1.5,-1.0,0.0,2e-05]
[1779074428808,55.45,76836.64,1.5,-1.0,0.0,2e-05]
[1779074428817,55.45,76837.78,1.5,-1.0,0.0,2e-05]
[1779074429332,55.45,76837.78,1.5,-1.0,0.0,2e-05]
[1779074429560,55.45,76837.78,1.5,-1.0,0.0,2e-05]
[1779074429625,55.45,76836.48,1.5,-1.0,0.0,2e-05]
[1779074431639,55.45,76834.85,1.5,-1.0,0.0,2e-05]
[1779074433776,55.45,76834.8,1.5,-1.0,0.0,2e-05]
[1779074433809,55.45,76834.8,1.5,-1.0,0.0,2e-05]
[1779074433653,55.45,76839.46,1.5,-1.0,0.0,2e-05]
[1779074434287,55.45,76839.46,1.5,-1.0,0.0,2e-05]
[1779074434310,55.45,76839.46,1.5,-1.0,0.0,2e-05]
[1779074434660,55.45,76841.16,1.5,-1.0,0.0,2e-05]
[1779074439695,55.45,76840.81,1.5,-1.0,0.0,2e-05]
[1779074440703,55.45,76842.01,1.5,-1.0,0.0,2e-05]
[1779074441464,55.45,76842.01,1.5,-1.0,0.0,2e-05]
[1779074441563,55.45,76842.01,1.5,-1.0,0.0,2e-05]
[1779074441709,55.45,76844.52,1.5,-1.0,0.0,2e-05]
[1779074442103,55.45,76844.52,1.5,-1.0,0.0,2e-05]
[1779074442310,55.45,76844.52,1.5,-1.0,0.0,2e-05]
[1779074442716,55.45,76845.97,1.5,-1.0,0.0,2e-05]
[1779074446744,55.45,76846.74,1.5,-1.0,0.0,2e-05]
[1779074449765,55.45,76846.0,1.5,-1.0,0.0,2e-05]
[1779074454800,55.45,76844.33,1.5,-1.0,0.0,2e-05]
[1779074455807,55.45,76842.2,1.5,-1.0,0.0,2e-05]
[1779074457251,55.45,76841.8,1.5,-1.0,0.0,2e-05]
[1779074457311,55.45,76841.8,1.5,-1.0,0.0,2e-05]
[1779074457821,55.45,76842.14,1.5,-1.0,0.0,2e-05]
[1779074458021,55.45,76842.14,1.5,-1.0,0.0,2e-05]
[1779074458059,55.45,76842.14,1.5,-1.0,0.0,2e-05]
[1779074460843,55.45,76843.02,1.5,-1.0,0.0,2e-05]
[1779074464871,55.45,76841.76,1.5,-1.0,0.0,2e-05]
[1779074465420,55.45,76841.76,1.5,-1.0,0.0,2e-05]
[1779074465561,55.45,76841.76,1.5,-1.0,0.0,2e-05]
[1779074465878,55.45,76842.81,1.5,-1.0,0.0,2e-05]
[1779074466145,55.45,76842.81,1.5,-1.0,0.0,2e-05]
[1779074466309,55.45,76842.81,1.5,-1.0,0.0,2e-05]
[1779074469906,55.45,76845.86,1.5,-1.0,0.0,2e-05]
[1779074471493,55.45,76845.86,1.5,-1.0,0.0,2e-05]
[1779074471559,55.45,76845.86,1.5,-1.0,0.0,2e-05]
[1779074471594,55.45,76847.18,1.5,-1.0,0.0,2e-05]
[1779074472121,55.45,76847.18,1.5,-1.0,0.0,2e-05]
[1779074472308,55.45,76847.18,1.5,-1.0,0.0,2e-05]
[1779074474941,55.45,76844.39,1.5,-1.0,0.0,2e-05]
[1779074476570,55.45,76844.39,1.5,-1.0,0.0,2e-05]
[1779074476809,55.45,76844.39,1.5,-1.0,0.0,2e-05]
[1779074476665,55.45,76843.64,1.5,-1.0,0.0,2e-05]
[1779074479236,55.45,76843.44,1.5,-1.0,0.0,2e-05]
[1779074479310,55.45,76843.44,1.5,-1.0,0.0,2e-05]
[1779074479337,55.45,76842.63,1.5,-1.0,0.0,2e-05]
[1779074485013,55.45,76841.73,1.5,-1.0,0.0,2e-05]
[1779074486267,55.45,76841.73,1.5,-1.0,0.0,2e-05]
[1779074486308,55.45,76841.73,1.5,-1.0,0.0,2e-05]
[1779074490772,55.45,76841.66,1.5,-1.0,0.0,2e-05]
[1779074490810,55.45,76841.66,1.5,-1.0,0.0,2e-05]
[1779074490816,55.45,76837.91,1.5,-1.0,0.0,2e-05]
[1779074491060,55.45,76826.1,1.5,-1.0,0.0,2e-05]
[1779074492510,55.45,76826.1,1.5,-1.0,0.0,2e-05]
[1779074492558,55.45,76826.1,1.5,-1.0,0.0,2e-05]
[1779074492611,55.45,76826.08,1.5,-1.0,0.0,2e-05]
[1779074497102,55.45,76825.38,1.5,-1.0,0.0,2e-05]
[1779074498882,55.45,76825.38,1.5,-1.0,0.0,2e-05]
[1779074498891,55.45,76816.62,1.5,-1.0,0.0,1e-05]
[1779074499060,55.45,76816.62,1.5,-1.0,0.0,1e-05]
[1779074499576,55.45,76816.62,1.5,-1.0,0.0,1e-05]
[1779074499807,55.45,76816.62,1.5,-1.0,0.0,1e-05]
[1779074499888,55.45,76816.77,1.5,-1.0,0.0,1e-05]
[1779074502138,55.45,76815.06,1.5,-1.0,0.0,1e-05]
[1779074504154,55.45,76815.8,1.5,-1.0,0.0,1e-05]
[1779074507175,55.45,76814.67,1.5,-1.0,0.0,1e-05]
[1779074510235,55.45,76814.52,1.5,-1.0,0.0,1e-05]
[1779074510310,55.45,76814.52,1.5,-1.0,0.0,1e-05]
[1779074510336,55.45,76814.55,1.5,-1.0,0.0,1e-05]
[1779074511038,55.45,76814.55,1.5,-1.0,0.0,1e-05]
[1779074511057,55.45,76814.55,1.5,-1.0,0.0,1e-05]
[1779074511203,55.45,76815.49,1.5,-1.0,0.0,1e-05]
[1779074512210,55.45,76817.11,1.5,-1.0,0.0,1e-05]
[1779074516238,55.45,76816.27,1.5,-1.0,0.0,1e-05]
[1779074517457,55.45,76816.27,1.5,-1.0,0.0,1e-05]
[1779074517559,55.45,76816.27,1.5,-1.0,0.0,1e-05]
[1779074517602,55.45,76814.8,1.5,-1.0,0.0,1e-05]
[1779074518355,55.45,76814.8,1.5,-1.0,0.0,1e-05]
[1779074518560,55.45,76814.8,1.5,-1.0,0.0,1e-05]
[1779074518585,55.45,76815.78,1.5,-1.0,0.0,1e-05]
[1779074522280,55.45,76816.52,1.5,-1.0,0.0,1e-05]
[1779074527736,55.45,76816.53,1.5,-1.0,0.0,1e-05]
[1779074527808,55.45,76816.53,1.5,-1.0,0.0,1e-05]
[1779074527837,55.45,76819.19,1.5,-1.0,0.0,1e-05]
[1779074528714,55.45,76819.19,1.5,-1.0,0.0,1e-05]
[1779074528809,55.45,76819.19,1.5,-1.0,0.0,1e-05]
[1779074530340,55.45,76814.14,1.5,-1.0,0.0,1e-05]
[1779074530969,55.45,76814.14,1.5,-1.0,0.0,1e-05]
[1779074531058,55.45,76814.14,1.5,-1.0,0.0,1e-05]
[1779074531343,55.45,76808.8,1.5,-1.0,0.0,1e-05]
[1779074532350,55.45,76807.0,1.5,-1.0,0.0,1e-05]
[1779074535371,55.45,76809.02,1.5,-1.0,0.0,1e-05]
[1779074536169,55.45,76809.02,1.5,-1.0,0.0,1e-05]
[1779074536313,55.45,76809.02,1.5,-1.0,0.0,1e-05]
[1779074536378,55.45,76810.82,1.5,-1.0,0.0,1e-05]
[1779074537385,55.45,76812.5,1.5,-1.0,0.0,1e-05]
[1779074538392,55.45,76814.43,1.5,-1.0,0.0,1e-05]
[1779074539311,55.45,76814.43,1.5,-1.0,0.0,1e-05]
[1779074539399,55.45,76816.48,1.5,-1.0,0.0,1e-05]
[1779074540406,55.45,76818.7,1.5,-1.0,0.0,1e-05]
[1779074541227,55.45,76818.7,1.5,-1.0,0.0,1e-05]
[1779074541308,55.45,76818.7,1.5,-1.0,0.0,1e-05]
[1779074541413,55.45,76825.71,1.5,-1.0,0.0,2e-05]
[1779074542420,55.45,76828.15,1.5,-1.0,0.0,2e-05]
[1779074543427,55.45,76829.17,1.5,-1.0,0.0,2e-05]
[1779074546448,55.45,76831.37,1.5,-1.0,0.0,2e-05]
[1779074547455,55.45,76833.53,1.5,-1.0,0.0,2e-05]
[1779074548870,55.45,76833.53,1.5,-1.0,0.0,2e-05]
[1779074549058,55.45,76833.98,1.5,-1.0,0.0,2e-05]
[1779074549469,55.45,76835.46,1.5,-1.0,0.0,2e-05]
[1779074550476,55.45,76839.63,1.5,-1.0,0.0,2e-05]
[1779074551314,55.45,76839.63,1.5,-1.0,0.0,2e-05]
[1779074551483,55.45,76840.81,1.5,-1.0,0.0,2e-05]
[1779074552430,55.45,76840.81,1.5,-1.0,0.0,2e-05]
[1779074553497,55.45,76837.11,1.5,-1.0,0.0,2e-05]
[1779074554907,55.45,76837.11,1.5,-1.0,0.0,2e-05]
[1779074554922,55.45,76833.25,1.5,-1.0,0.0,2e-05]
[1779074555058,55.45,76833.25,1.5,-1.0,0.0,2e-05]
[1779074556714,55.45,76834.11,1.5,-1.0,0.0,2e-05]
[1779074556808,55.45,76834.11,1.5,-1.0,0.0,2e-05]
[1779074556879,55.45,76834.0,1.5,-1.0,0.0,2e-05]
[1779074559539,55.45,76836.82,1.5,-1.0,0.0,2e-05]
[1779074562454,55.45,76836.18,1.5,-1.0,0.0,2e-05]
[1779074562573,55.45,76836.18,1.5,-1.0,0.0,2e-05]
[1779074562660,55.45,76829.65,1.5,-1.0,0.0,2e-05]
[1779074563567,55.45,76826.64,1.5,-1.0,0.0,1e-05]
[1779074565581,55.45,76826.87,1.5,-1.0,0.0,1e-05]
[1779074567517,55.45,76826.92,1.5,-1.0,0.0,1e-05]
[1779074567559,55.45,76826.92,1.5,-1.0,0.0,1e-05]
[1779074567595,55.45,76827.21,1.5,-1.0,0.0,1e-05]
[1779074568602,55.45,76828.82,1.5,-1.0,0.0,1e-05]
[1779074569303,55.45,76828.82,1.5,-1.0,0.0,1e-05]
[1779074569563,55.45,76828.82,1.5,-1.0,0.0,1e-05]
[1779074571623,55.45,76835.86,1.5,-1.0,0.0,2e-05]
[1779074572304,55.45,76835.86,1.5,-1.0,0.0,2e-05]
[1779074572347,55.45,76835.86,1.5,-1.0,0.0,2e-05]
[1779074572630,55.45,76840.56,1.5,-1.0,0.0,2e-05]
[1779074573533,55.45,76840.56,1.5,-1.0,0.0,2e-05]
[1779074573561,55.45,76840.56,1.5,-1.0,0.0,2e-05]
[1779074573637,55.45,76842.39,1.5,-1.0,0.0,2e-05]
[1779074574644,55.45,76845.88,1.5,-1.0,0.0,2e-05]
[1779074575651,55.45,76846.91,1.5,-1.0,0.0,2e-05]
[1779074578672,55.45,76848.82,1.5,-1.0,0.0,2e-05]
[1779074579679,55.45,76857.51,1.5,-1.0,0.0,2e-05]
[1779074580686,55.45,76863.22,1.5,-1.0,0.0,2e-05]
[1779074581693,55.45,76865.0,1.5,-1.0,0.0,2e-05]
[1779074582700,55.45,76858.67,1.5,-1.0,0.0,2e-05]
[1779074583509,55.45,76858.67,1.5,-1.0,0.0,2e-05]
[1779074583560,55.45,76858.67,1.5,-1.0,0.0,2e-05]
[1779074583707,55.45,76855.44,1.5,-1.0,0.0,2e-05]
[1779074586728,55.45,76855.2,1.5,-1.0,0.0,2e-05]
[1779074591714,55.45,76855.12,1.5,-1.0,0.0,2e-05]
[1779074591716,55.45,76855.12,1.5,-1.0,0.0,2e-05]
[1779074591808,55.45,76855.12,1.5,-1.0,0.0,2e-05]
[1779074591909,55.45,76854.77,1.5,-1.0,0.0,2e-05]
[1779074594784,55.45,76857.59,1.5,-1.0,0.0,2e-05]
[1779074599819,55.45,76857.68,1.5,-1.0,0.0,2e-05]
[1779074600940,55.45,76862.98,1.5,-1.0,0.0,2e-05]
[1779074601833,55.45,76881.87,1.5,-1.0,0.0,2e-05]
[1779074602840,55.45,76892.65,1.5,-1.0,0.0,2e-05]
[1779074603848,55.45,76893.78,1.5,-1.0,0.0,2e-05]
[1779074605427,55.45,76893.78,1.5,-1.0,0.0,2e-05]
[1779074608883,55.45,76892.13,1.5,-1.0,0.0,2e-05]
[1779074610547,55.45,76892.17,1.5,-1.0,0.0,2e-05]
[1779074610559,55.45,76892.17,1.5,-1.0,0.0,2e-05]
[1779074610916,55.45,76891.73,1.5,-1.0,0.0,2e-05]
[1779074611918,55.45,76891.76,1.5,-1.0,0.0,2e-05]
[1779074615946,55.45,76889.34,1.5,-1.0,0.0,2e-05]
[1779074617960,55.45,76888.23,1.5,-1.0,0.0,2e-05]
[1779074621813,55.45,76888.41,1.5,-1.0,0.0,2e-05]
[1779074622059,55.45,76886.81,1.5,-1.0,0.0,2e-05]
[1779074622995,55.45,76885.79,1.5,-1.0,0.0,2e-05]
[1779074624004,55.45,76883.16,1.5,-1.0,0.0,2e-05]
[1779074626990,55.45,76882.85,1.5,-1.0,0.0,2e-05]
[1779074627023,55.45,76881.82,1.5,-1.0,0.0,2e-05]
[1779074627090,55.45,76881.82,1.5,-1.0,0.0,2e-05]
[1779074627308,55.45,76881.82,1.5,-1.0,0.0,2e-05]
[1779074628030,55.45,76880.16,1.5,-1.0,0.0,2e-05]
[1779074630044,55.45,76884.84,1.5,-1.0,0.0,2e-05]
[1779074631051,55.45,76888.79,1.5,-1.0,0.0,2e-05]
[1779074631618,55.45,76888.79,1.5,-1.0,0.0,2e-05]
[1779074631808,55.45,76888.79,1.5,-1.0,0.0,2e-05]
[1779074637094,55.45,76889.29,1.5,-1.0,0.0,2e-05]
[1779074639909,55.45,76889.72,1.5,-1.0,0.0,2e-05]
[1779074640064,55.45,76889.72,1.5,-1.0,0.0,2e-05]
[1779074640010,55.45,76890.93,1.5,-1.0,0.0,2e-05]
[1779074640308,55.45,76890.93,1.5,-1.0,0.0,2e-05]
[1779074640327,55.45,76891.27,1.5,-1.0,0.0,2e-05]
[1779074641122,55.45,76892.49,1.5,-1.0,0.0,2e-05]
[1779074642129,55.45,76895.21,1.5,-1.0,0.0,2e-05]
[1779074644143,55.45,76896.6,1.5,-1.0,0.0,2e-05]
[1779074645150,55.45,76898.0,1.5,-1.0,0.0,2e-05]
[1779074646568,55.45,76898.0,1.5,-1.0,0.0,2e-05]
[1779074646811,55.45,76898.0,1.5,-1.0,0.0,2e-05]
[1779074647164,55.45,76896.27,1.5,-1.0,0.0,2e-05]
[1779074649178,55.45,76899.26,1.5,-1.0,0.0,2e-05]
[1779074650185,55.45,76898.3,1.5,-1.0,0.0,2e-05]
[1779074651192,55.45,76896.63,1.5,-1.0,0.0,2e-05]
[1779074652098,55.45,76896.63,1.5,-1.0,0.0,2e-05]
[1779074652159,55.45,76896.63,1.5,-1.0,0.0,2e-05]
[1779074652310,55.45,76896.63,1.5,-1.0,0.0,2e-05]
[1779074652354,55.45,76896.94,1.5,-1.0,0.0,2e-05]
[1779074658241,55.45,76898.07,1.5,-1.0,0.0,2e-05]
[1779074659314,55.45,76898.07,1.5,-1.0,0.0,2e-05]
[1779074659386,55.45,76898.07,1.5,-1.0,0.0,2e-05]
[1779074659567,55.45,76898.07,1.5,-1.0,0.0,2e-05]
[1779074659660,55.45,76897.98,1.5,-1.0,0.0,2e-05]
[1779074665290,55.45,76898.13,1.5,-1.0,0.0,2e-05]
[1779074666977,55.45,76898.13,1.5,-1.0,0.0,2e-05]
[1779074667026,55.45,76898.13,1.5,-1.0,0.0,2e-05]
[1779074667062,55.45,76898.13,1.5,-1.0,0.0,2e-05]
[1779074667304,55.45,76897.92,1.5,-1.0,0.0,2e-05]
[1779074670325,55.45,76899.44,1.5,-1.0,0.0,2e-05]
[1779074671332,55.45,76900.32,1.5,-1.0,0.0,2e-05]
[1779074674353,55.45,76897.86,1.5,-1.0,0.0,2e-05]
[1779074676766,55.45,76897.82,1.5,-1.0,0.0,2e-05]
[1779074676813,55.45,76897.82,1.5,-1.0,0.0,2e-05]
[1779074677058,55.45,76897.82,1.5,-1.0,0.0,2e-05]
[1779074676914,55.45,76897.32,1.5,-1.0,0.0,2e-05]
[1779074682409,55.45,76898.45,1.5,-1.0,0.0,2e-05]
[1779074687444,55.45,76899.58,1.5,-1.0,0.0,2e-05]
[1779074688455,55.45,76912.02,1.5,-1.0,0.0,2e-05]
[1779074689461,55.45,76918.45,1.5,-1.0,0.0,2e-05]
[1779074691626,55.45,76918.42,1.5,-1.0,0.0,2e-05]
[1779074691810,55.45,76918.42,1.5,-1.0,0.0,2e-05]
[1779074693489,55.45,76917.15,1.5,-1.0,0.0,2e-05]
[1779074696510,55.45,76916.11,1.5,-1.0,0.0,2e-05]
[1779074699532,55.45,76910.86,1.5,-1.0,0.0,2e-05]
[1779074700540,55.45,76908.29,1.5,-1.0,0.0,2e-05]
[1779074701419,55.45,76908.29,1.5,-1.0,0.0,2e-05]
[1779074701563,55.45,76908.29,1.5,-1.0,0.0,2e-05]
[1779074701580,55.45,76908.29,1.5,-1.0,0.0,2e-05]
[1779074701809,55.45,76908.29,1.5,-1.0,0.0,2e-05]
[1779074701858,55.45,76903.47,1.5,-1.0,0.0,2e-05]
[1779074702554,55.45,76900.35,1.5,-1.0,0.0,2e-05]
[1779074703561,55.45,76901.6,1.5,-1.0,0.0,2e-05]
[1779074704676,55.45,76901.6,1.5,-1.0,0.0,2e-05]
[1779074704809,55.45,76901.6,1.5,-1.0,0.0,2e-05]
[1779074704880,55.45,76904.29,1.5,-1.0,0.0,2e-05]
[1779074705575,55.45,76907.0,1.5,-1.0,0.0,2e-05]
[1779074706582,55.45,76908.4,1.5,-1.0,0.0,2e-05]
[1779074707589,55.45,76907.49,1.5,-1.0,0.0,2e-05]
[1779074708498,55.45,76907.49,1.5,-1.0,0.0,2e-05]
[1779074708566,55.45,76907.49,1.5,-1.0,0.0,2e-05]
[1779074708568,55.45,76907.49,1.5,-1.0,0.0,2e-05]
[1779074708810,55.45,76907.49,1.5,-1.0,0.0,2e-05]
[1779074708851,55.45,76906.18,1.5,-1.0,0.0,2e-05]
[1779074709603,55.45,76903.83,1.5,-1.0,0.0,2e-05]
[1779074710610,55.45,76902.17,1.5,-1.0,0.0,2e-05]
[1779074713710,55.45,76902.47,1.5,-1.0,0.0,2e-05]
[1779074713810,55.45,76902.47,1.5,-1.0,0.0,2e-05]
[1779074713908,55.45,76903.68,1.5,-1.0,0.0,2e-05]
[1779074715645,55.45,76902.45,1.5,-1.0,0.0,2e-05]
[1779074720680,55.45,76903.35,1.5,-1.0,0.0,2e-05]
[1779074724402,55.45,76903.17,1.5,-1.0,0.0,2e-05]
[1779074724534,55.45,76903.17,1.5,-1.0,0.0,2e-05]
[1779074724561,55.45,76903.17,1.5,-1.0,0.0,2e-05]
[1779074724708,55.45,76903.93,1.5,-1.0,0.0,2e-05]
[1779074727729,55.45,76904.88,1.5,-1.0,0.0,2e-05]
[1779074729839,55.45,76904.96,1.5,-1.0,0.0,2e-05]
[1779074729963,55.45,76904.96,1.5,-1.0,0.0,2e-05]
[1779074730061,55.45,76904.96,1.5,-1.0,0.0,2e-05]
[1779074730063,55.45,76905.14,1.5,-1.0,0.0,2e-05]
[1779074731757,55.45,76907.5,1.5,-1.0,0.0,2e-05]
[1779074736792,55.45,76907.3,1.5,-1.0,0.0,2e-05]
[1779074743723,55.45,76907.29,1.5,-1.0,0.0,2e-05]
[1779074743808,55.45,76907.29,1.5,-1.0,0.0,2e-05]
[1779074743827,55.45,76907.29,1.5,-1.0,0.0,2e-05]
[1779074744058,55.45,76907.29,1.5,-1.0,0.0,2e-05]
[1779074744140,55.45,76903.23,1.5,-1.0,0.0,2e-05]
[1779074744848,55.45,76902.15,1.5,-1.0,0.0,2e-05]
[1779074745855,55.45,76901.22,1.5,-1.0,0.0,2e-05]
[1779074748876,55.45,76900.07,1.5,-1.0,0.0,2e-05]
[1779074749885,55.45,76897.04,1.5,-1.0,0.0,2e-05]
[1779074751090,55.45,76897.04,1.5,-1.0,0.0,2e-05]
[1779074751132,55.45,76892.72,1.5,-1.0,0.0,2e-05]
[1779074751310,55.45,76892.72,1.5,-1.0,0.0,2e-05]
[1779074758946,55.45,76893.44,1.5,-1.0,0.0,2e-05]
[1779074760017,55.45,76893.44,1.5,-1.0,0.0,2e-05]
[1779074760062,55.45,76893.44,1.5,-1.0,0.0,2e-05]
[1779074760122,55.45,76893.43,1.5,-1.0,0.0,2e-05]
[1779074761974,55.45,76889.58,1.5,-1.0,0.0,2e-05]
[1779074762981,55.45,76880.41,1.5,-1.0,0.0,2e-05]
[1779074764018,55.45,76880.41,1.5,-1.0,0.0,2e-05]
[1779074764060,55.45,76880.41,1.5,-1.0,0.0,2e-05]
[1779074764160,55.45,76878.13,1.5,-1.0,0.0,2e-05]
[1779074766002,55.45,76874.37,1.5,-1.0,0.0,2e-05]
[1779074767009,55.45,76871.45,1.5,-1.0,0.0,2e-05]
[1779074768278,55.45,76870.99,1.5,-1.0,0.0,2e-05]
[1779074768309,55.45,76870.99,1.5,-1.0,0.0,2e-05]
[1779074768387,55.45,76870.99,1.5,-1.0,0.0,2e-05]
[1779074768563,55.45,76870.99,1.5,-1.0,0.0,2e-05]
[1779074769024,55.45,76871.05,1.5,-1.0,0.0,2e-05]
[1779074774063,55.45,76871.18,1.5,-1.0,0.0,2e-05]
[1779074777084,55.45,76869.83,1.5,-1.0,0.0,2e-05]
[1779074778091,55.45,76868.32,1.5,-1.0,0.0,2e-05]
[1779074780105,55.45,76864.45,1.5,-1.0,0.0,2e-05]
[1779074781112,55.45,76861.83,1.5,-1.0,0.0,2e-05]
[1779074781432,55.45,76861.83,1.5,-1.0,0.0,2e-05]
[1779074781567,55.45,76861.83,1.5,-1.0,0.0,2e-05]
[1779074783126,55.45,76860.73,1.5,-1.0,0.0,2e-05]
[1779074784137,55.45,76858.33,1.5,-1.0,0.0,2e-05]
[1779074785144,55.45,76856.83,1.5,-1.0,0.0,1e-05]
[1779074786276,55.45,76857.06,1.5,-1.0,0.0,1e-05]
[1779074786311,55.45,76857.06,1.5,-1.0,0.0,1e-05]
[1779074786399,55.45,76857.06,1.5,-1.0,0.0,1e-05]
[1779074786559,55.45,76857.06,1.5,-1.0,0.0,1e-05]
[1779074787158,55.45,76857.18,1.5,-1.0,0.0,1e-05]
[1779074791186,55.45,76857.05,1.5,-1.0,0.0,1e-05]
[1779074794208,55.45,76857.99,1.5,-1.0,0.0,1e-05]
[1779074796515,55.45,76857.65,1.5,-1.0,0.0,1e-05]
[1779074796561,55.45,76857.65,1.5,-1.0,0.0,1e-05]
[1779074799242,55.45,76863.5,1.5,-1.0,0.0,1e-05]
[1779074800154,55.45,76863.5,1.5,-1.0,0.0,1e-05]
[1779074800308,55.45,76863.5,1.5,-1.0,0.0,1e-05]
[1779074800505,55.45,76863.5,1.5,-1.0,0.0,1e-05]
[1779074800567,55.45,76863.5,1.5,-1.0,0.0,1e-05]
[1779074800667,55.45,76869.87,1.5,-1.0,0.0,2e-05]
[1779074806291,55.45,76870.54,1.5,-1.0,0.0,2e-05]
[1779074808153,55.45,76870.54,1.5,-1.0,0.0,2e-05]
[1779074807298,55.45,76873.36,1.5,-1.0,0.0,2e-05]
[1779074808308,55.45,76873.36,1.5,-1.0,0.0,2e-05]
[1779074808411,55.45,76878.48,1.5,-1.0,0.0,2e-05]
[1779074809313,55.45,76880.67,1.5,-1.0,0.0,2e-05]
[1779074813172,55.45,76881.02,1.5,-1.0,0.0,2e-05]
[1779074813212,55.45,76882.71,1.5,-1.0,0.0,2e-05]
[1779074813303,55.45,76882.71,1.5,-1.0,0.0,2e-05]
[1779074813310,55.45,76882.71,1.5,-1.0,0.0,2e-05]
[1779074813560,55.45,76882.71,1.5,-1.0,0.0,2e-05]
[1779074813570,55.45,76882.67,1.5,-1.0,0.0,2e-05]
[1779074818757,55.45,76883.01,1.5,-1.0,0.0,2e-05]
[1779074818808,55.45,76883.01,1.5,-1.0,0.0,2e-05]
[1779074818909,55.45,76885.21,1.5,-1.0,0.0,2e-05]
[1779074819383,55.45,76886.96,1.5,-1.0,0.0,2e-05]
[1779074820390,55.45,76888.4,1.5,-1.0,0.0,2e-05]
[1779074823143,55.45,76888.72,1.5,-1.0,0.0,2e-05]
[1779074823242,55.45,76888.55,1.5,-1.0,0.0,2e-05]
[1779074823312,55.45,76888.55,1.5,-1.0,0.0,2e-05]
[1779074824418,55.45,76890.59,1.5,-1.0,0.0,2e-05]
[1779074829460,55.45,76900.25,1.5,-1.0,0.0,2e-05]
[1779074830462,55.45,76910.5,1.5,-1.0,0.0,2e-05]
[1779074831469,55.45,76913.54,1.5,-1.0,0.0,2e-05]
[1779074833138,55.45,76913.54,1.5,-1.0,0.0,2e-05]
[1779074833239,55.45,76916.91,1.5,-1.0,0.0,2e-05]
[1779074833309,55.45,76916.91,1.5,-1.0,0.0,2e-05]
[1779074840533,55.45,76917.25,1.5,-1.0,0.0,2e-05]
[1779074842547,55.45,76916.05,1.5,-1.0,0.0,2e-05]
[1779074845058,55.45,76916.63,1.5,-1.0,0.0,2e-05]
[1779074845311,55.45,76916.36,1.5,-1.0,0.0,2e-05]
[1779074845394,55.45,76916.36,1.5,-1.0,0.0,2e-05]
[1779074845562,55.45,76916.36,1.5,-1.0,0.0,2e-05]
[1779074845569,55.45,76916.5,1.5,-1.0,0.0,2e-05]
[1779074848590,55.45,76917.4,1.5,-1.0,0.0,2e-05]
[1779074851611,55.45,76917.44,1.5,-1.0,0.0,2e-05]
[1779074854565,55.45,76918.14,1.5,-1.0,0.0,2e-05]
[1779074854809,55.45,76918.14,1.5,-1.0,0.0,2e-05]
[1779074858380,55.45,76918.19,1.5,-1.0,0.0,2e-05]
[1779074858567,55.45,76918.19,1.5,-1.0,0.0,2e-05]
[1779074858660,55.45,76918.25,1.5,-1.0,0.0,2e-05]
[1779074860674,55.45,76919.42,1.5,-1.0,0.0,2e-05]
[1779074862377,55.45,76919.45,1.5,-1.0,0.0,2e-05]
[1779074862559,55.45,76919.45,1.5,-1.0,0.0,2e-05]
[1779074866716,55.45,76922.52,1.5,-1.0,0.0,2e-05]
[1779074870187,55.45,76922.87,1.5,-1.0,0.0,2e-05]
[1779074870309,55.45,76922.87,1.5,-1.0,0.0,2e-05]
[1779074870537,55.45,76923.61,1.5,-1.0,0.0,2e-05]
[1779074870570,55.45,76923.61,1.5,-1.0,0.0,2e-05]
[1779074870744,55.45,76923.42,1.5,-1.0,0.0,2e-05]
[1779074871751,55.45,76930.22,1.5,-1.0,0.0,2e-05]
[1779074872759,55.45,76937.22,1.5,-1.0,0.0,2e-05]
[1779074874685,55.45,76937.77,1.5,-1.0,0.0,2e-05]
[1779074874809,55.45,76937.77,1.5,-1.0,0.0,2e-05]
[1779074878800,55.45,76935.36,1.5,-1.0,0.0,2e-05]
[1779074879807,55.45,76933.99,1.5,-1.0,0.0,2e-05]
[1779074880814,55.45,76932.49,1.5,-1.0,0.0,2e-05]
[1779074881821,55.45,76930.17,1.5,-1.0,0.0,2e-05]
[1779074882889,55.45,76930.17,1.5,-1.0,0.0,2e-05]
[1779074882918,55.45,76930.17,1.5,-1.0,0.0,2e-05]
[1779074884238,55.45,76930.01,1.5,-1.0,0.0,2e-05]
[1779074884314,55.45,76930.01,1.5,-1.0,0.0,2e-05]
[1779074884260,55.45,76927.28,1.5,-1.0,0.0,2e-05]
[1779074884976,55.45,76927.28,1.5,-1.0,0.0,2e-05]
[1779074885062,55.45,76927.28,1.5,-1.0,0.0,2e-05]
[1779074887863,55.45,76925.67,1.5,-1.0,0.0,2e-05]
[1779074889882,55.45,76924.61,1.5,-1.0,0.0,2e-05]
[1779074890489,55.45,76924.61,1.5,-1.0,0.0,2e-05]
[1779074890568,55.45,76924.61,1.5,-1.0,0.0,2e-05]
[1779074890838,55.45,76924.61,1.5,-1.0,0.0,2e-05]
[1779074891060,55.45,76924.61,1.5,-1.0,0.0,2e-05]
[1779074891124,55.45,76924.73,1.5,-1.0,0.0,2e-05]
[1779074892903,55.45,76923.14,1.5,-1.0,0.0,2e-05]
[1779074893910,55.45,76921.78,1.5,-1.0,0.0,2e-05]
[1779074899189,55.45,76921.9,1.5,-1.0,0.0,2e-05]
[1779074899308,55.45,76921.9,1.5,-1.0,0.0,2e-05]
[1779074904995,55.45,76924.75,1.5,-1.0,0.0,2e-05]
[1779074906138,55.45,76924.75,1.5,-1.0,0.0,2e-05]
[1779074906309,55.45,76924.75,1.5,-1.0,0.0,2e-05]
[1779074906342,55.45,76928.89,1.5,-1.0,0.0,2e-05]
[1779074906849,55.45,76928.89,1.5,-1.0,0.0,2e-05]
[1779074907061,55.45,76928.89,1.5,-1.0,0.0,2e-05]
[1779074907065,55.45,76927.92,1.5,-1.0,0.0,2e-05]
[1779074911036,55.45,76928.48,1.5,-1.0,0.0,2e-05]
[1779074915064,55.45,76925.88,1.5,-1.0,0.0,2e-05]
[1779074915696,55.45,76925.88,1.5,-1.0,0.0,2e-05]
[1779074915812,55.45,76925.88,1.5,-1.0,0.0,2e-05]
[1779074916071,55.45,76924.98,1.5,-1.0,0.0,2e-05]
[1779074917079,55.45,76922.82,1.5,-1.0,0.0,2e-05]
[1779074920100,55.45,76926.07,1.5,-1.0,0.0,2e-05]
[1779074921202,55.45,76926.07,1.5,-1.0,0.0,2e-05]
[1779074921309,55.45,76926.07,1.5,-1.0,0.0,2e-05]
[1779074921304,55.45,76928.34,1.5,-1.0,0.0,2e-05]
[1779074921777,55.45,76928.34,1.5,-1.0,0.0,2e-05]
[1779074921812,55.45,76928.34,1.5,-1.0,0.0,2e-05]
[1779074922114,55.45,76927.68,1.5,-1.0,0.0,2e-05]
[1779074923121,55.45,76928.52,1.5,-1.0,0.0,2e-05]
[1779074925135,55.45,76942.15,1.5,-1.0,0.0,2e-05]
[1779074926142,55.45,76954.05,1.5,-1.0,0.0,2e-05]
[1779074927149,55.45,76952.33,1.5,-1.0,0.0,2e-05]
[1779074928689,55.45,76951.67,1.5,-1.0,0.0,2e-05]
[1779074928869,55.45,76951.67,1.5,-1.0,0.0,2e-05]
[1779074930170,55.45,76953.32,1.5,-1.0,0.0,2e-05]
[1779074934086,55.45,76953.83,1.5,-1.0,0.0,2e-05]
[1779074934310,55.45,76953.83,1.5,-1.0,0.0,2e-05]
[1779074934198,55.45,76956.12,1.5,-1.0,0.0,2e-05]
[1779074936212,55.45,76952.6,1.5,-1.0,0.0,2e-05]
[1779074937219,55.45,76951.31,1.5,-1.0,0.0,2e-05]
[1779074938037,55.45,76951.31,1.5,-1.0,0.0,2e-05]
[1779074938057,55.45,76951.31,1.5,-1.0,0.0,2e-05]
[1779074939233,55.45,76949.69,1.5,-1.0,0.0,2e-05]
[1779074940940,55.45,76949.31,1.5,-1.0,0.0,2e-05]
[1779074941060,55.45,76949.31,1.5,-1.0,0.0,2e-05]
[1779074941248,55.45,76944.67,1.5,-1.0,0.0,2e-05]
[1779074942255,55.45,76939.19,1.5,-1.0,0.0,2e-05]
[1779074942395,55.45,76939.19,1.5,-1.0,0.0,2e-05]
[1779074942562,55.45,76939.19,1.5,-1.0,0.0,2e-05]
[1779074943264,55.45,76938.09,1.5,-1.0,0.0,2e-05]
[1779074945276,55.45,76936.53,1.5,-1.0,0.0,2e-05]
[1779074950311,55.45,76935.79,1.5,-1.0,0.0,2e-05]
[1779074950851,55.45,76935.79,1.5,-1.0,0.0,2e-05]
[1779074951058,55.45,76935.79,1.5,-1.0,0.0,2e-05]
[1779074951318,55.45,76935.74,1.5,-1.0,0.0,2e-05]
[1779074952325,55.45,76934.74,1.5,-1.0,0.0,2e-05]
[1779074956353,55.45,76935.66,1.5,-1.0,0.0,2e-05]
[1779074959374,55.45,76933.63,1.5,-1.0,0.0,2e-05]
[1779074960381,55.45,76931.88,1.5,-1.0,0.0,2e-05]
[1779074965416,55.45,76932.9,1.5,-1.0,0.0,2e-05]
[1779074970451,55.45,76932.97,1.5,-1.0,0.0,2e-05]
[1779074972465,55.45,76932.88,1.5,-1.0,0.0,2e-05]
[1779074975486,55.45,76933.75,1.5,-1.0,0.0,2e-05]
[1779074978507,55.45,76932.27,1.5,-1.0,0.0,2e-05]
[1779074979515,55.45,76930.59,1.5,-1.0,0.0,2e-05]
[1779074981528,55.45,76926.62,1.5,-1.0,0.0,2e-05]
[1779074984549,55.45,76925.4,1.5,-1.0,0.0,2e-05]
[1779074990591,55.45,76923.27,1.5,-1.0,0.0,2e-05]
[1779074991598,55.45,76921.9,1.5,-1.0,0.0,2e-05]
[1779074992605,55.45,76923.43,1.5,-1.0,0.0,2e-05]
[1779074994724,55.45,76923.73,1.5,-1.0,0.0,2e-05]
[1779074994807,55.45,76923.73,1.5,-1.0,0.0,2e-05]
[1779074994825,55.45,76926.7,1.5,-1.0,0.0,2e-05]
[1779074997640,55.45,76928.03,1.5,-1.0,0.0,2e-05]
[1779075000192,55.45,76927.93,1.5,-1.0,0.0,2e-05]
[1779075000310,55.45,76927.93,1.5,-1.0,0.0,2e-05]
[1779075000410,55.45,76927.98,1.5,-1.0,0.0,2e-05]
[1779075002675,55.45,76923.17,1.5,-1.0,0.0,2e-05]
[1779075003682,55.45,76921.53,1.5,-1.0,0.0,2e-05]
[1779075008717,55.45,76921.36,1.5,-1.0,0.0,2e-05]
[1779075011738,55.45,76917.43,1.5,-1.0,0.0,2e-05]
[1779075012563,55.45,76917.43,1.5,-1.0,0.0,2e-05]
[1779075016774,55.45,76913.74,1.5,-1.0,0.0,2e-05]
[1779075017867,55.45,76913.74,1.5,-1.0,0.0,2e-05]
[1779075018059,55.45,76913.74,1.5,-1.0,0.0,2e-05]
[1779075018158,55.45,76910.79,1.5,-1.0,0.0,2e-05]
[1779075018760,55.45,76910.79,1.5,-1.0,0.0,2e-05]
[1779075018810,55.45,76910.79,1.5,-1.0,0.0,2e-05]
[1779075018862,55.45,76909.97,1.5,-1.0,0.0,2e-05]
[1779075020802,55.45,76908.84,1.5,-1.0,0.0,2e-05]
[1779075022816,55.45,76905.44,1.5,-1.0,0.0,2e-05]
[1779075024273,55.45,76905.44,1.5,-1.0,0.0,2e-05]
[1779075024312,55.45,76905.44,1.5,-1.0,0.0,2e-05]
[1779075024325,55.45,76905.72,1.5,-1.0,0.0,2e-05]
[1779075024622,55.45,76905.72,1.5,-1.0,0.0,2e-05]
[1779075024810,55.45,76905.72,1.5,-1.0,0.0,2e-05]
[1779075024830,55.45,76904.71,1.5,-1.0,0.0,2e-05]
[1779075029865,55.45,76891.53,1.5,-1.0,0.0,1e-05]
[1779075030873,55.45,76904.52,1.5,-1.0,0.0,2e-05]
[1779075031879,55.45,76916.83,1.5,-1.0,0.0,2e-05]
[1779075032851,55.45,76916.83,1.5,-1.0,0.0,2e-05]
[1779075032886,55.45,76917.0,1.5,-1.0,0.0,2e-05]
[1779075033488,55.45,76917.0,1.5,-1.0,0.0,2e-05]
[1779075034253,55.45,76917.0,1.5,-1.0,0.0,2e-05]
[1779075037921,55.45,76914.89,1.5,-1.0,0.0,2e-05]
[1779075038637,55.45,76914.89,1.5,-1.0,0.0,2e-05]
[1779075038816,55.45,76914.89,1.5,-1.0,0.0,2e-05]
[1779075038928,55.45,76911.07,1.5,-1.0,0.0,2e-05]
[1779075039937,55.45,76905.9,1.5,-1.0,0.0,2e-05]
[1779075040944,55.45,76900.61,1.5,-1.0,0.0,1e-05]
[1779075042465,55.45,76900.61,1.5,-1.0,0.0,1e-05]
[1779075041951,55.45,76898.22,1.5,-1.0,0.0,1e-05]
[1779075042560,55.45,76898.22,1.5,-1.0,0.0,1e-05]
[1779075042958,55.45,76894.69,1.5,-1.0,0.0,1e-05]
[1779075043965,55.45,76893.32,1.5,-1.0,0.0,1e-05]
[1779075044972,55.45,76891.89,1.5,-1.0,0.0,1e-05]
[1779075045979,55.45,76885.49,1.5,-1.0,0.0,1e-05]
[1779075046986,55.45,76882.29,1.5,-1.0,0.0,1e-05]
[1779075048036,55.45,76882.29,1.5,-1.0,0.0,1e-05]
[1779075048066,55.45,76882.29,1.5,-1.0,0.0,1e-05]
[1779075048265,55.45,76882.29,1.5,-1.0,0.0,1e-05]
[1779075048320,55.45,76882.29,1.5,-1.0,0.0,1e-05]
[1779075048417,55.45,76879.7,1.5,-1.0,0.0,1e-05]
[1779075049000,55.45,76877.9,1.5,-1.0,0.0,1e-05]
[1779075050007,55.45,76874.72,1.5,-1.0,0.0,1e-05]
[1779075051014,55.45,76875.65,1.5,-1.0,0.0,1e-05]
[1779075052021,55.45,76868.83,1.5,-1.0,0.0,1e-05]
[1779075053028,55.45,76865.49,1.5,-1.0,0.0,1e-05]
[1779075054337,55.45,76865.49,1.5,-1.0,0.0,1e-05]
[1779075054409,55.45,76865.21,1.5,-1.0,0.0,1e-05]
[1779075054559,55.45,76865.21,1.5,-1.0,0.0,1e-05]
[1779075055711,55.45,76865.55,1.5,-1.0,0.0,1e-05]
[1779075055810,55.45,76865.55,1.5,-1.0,0.0,1e-05]
[1779075056049,55.45,76864.75,1.5,-1.0,0.0,1e-05]
[1779075059070,55.45,76865.69,1.5,-1.0,0.0,1e-05]
[1779075060077,55.45,76868.79,1.5,-1.0,0.0,1e-05]
[1779075061084,55.45,76869.98,1.5,-1.0,0.0,1e-05]
[1779075061523,55.45,76869.98,1.5,-1.0,0.0,1e-05]
[1779075061562,55.45,76869.98,1.5,-1.0,0.0,1e-05]
[1779075062019,55.45,76869.98,1.5,-1.0,0.0,1e-05]
[1779075062061,55.45,76869.98,1.5,-1.0,0.0,1e-05]
[1779075062091,55.45,76870.62,1.5,-1.0,0.0,1e-05]
[1779075063098,55.45,76871.98,1.5,-1.0,0.0,1e-05]
[1779075064105,55.45,76873.53,1.5,-1.0,0.0,1e-05]
[1779075068829,55.45,76874.13,1.5,-1.0,0.0,1e-05]
[1779075069059,55.45,76874.13,1.5,-1.0,0.0,1e-05]
[1779075069140,55.45,76874.22,1.5,-1.0,0.0,1e-05]
[1779075070155,55.45,76875.06,1.5,-1.0,0.0,1e-05]
[1779075071162,55.45,76877.91,1.5,-1.0,0.0,1e-05]
[1779075072171,55.45,76886.41,1.5,-1.0,0.0,1e-05]
[1779075073316,55.45,76886.41,1.5,-1.0,0.0,1e-05]
[1779075073409,55.45,76890.9,1.5,-1.0,0.0,1e-05]
[1779075073563,55.45,76890.9,1.5,-1.0,0.0,1e-05]
[1779075074185,55.45,76887.34,1.5,-1.0,0.0,1e-05]
[1779075075193,55.45,76884.42,1.5,-1.0,0.0,1e-05]
[1779075076701,55.45,76884.09,1.5,-1.0,0.0,1e-05]
[1779075076750,55.45,76884.09,1.5,-1.0,0.0,1e-05]
[1779075076808,55.45,76884.09,1.5,-1.0,0.0,1e-05]
[1779075077206,55.45,76882.99,1.5,-1.0,0.0,1e-05]
[1779075081235,55.45,76884.72,1.5,-1.0,0.0,1e-05]
[1779075082241,55.45,76886.02,1.5,-1.0,0.0,1e-05]
[1779075083889,55.45,76886.43,1.5,-1.0,0.0,1e-05]
[1779075084060,55.45,76886.43,1.5,-1.0,0.0,1e-05]
[1779075084139,55.45,76886.43,1.5,-1.0,0.0,1e-05]
[1779075084312,55.45,76886.43,1.5,-1.0,0.0,1e-05]
[1779075084340,55.45,76886.69,1.5,-1.0,0.0,1e-05]
[1779075085262,55.45,76885.71,1.5,-1.0,0.0,1e-05]
[1779075090297,55.45,76886.81,1.5,-1.0,0.0,1e-05]
[1779075091304,55.45,76887.2,1.5,-1.0,0.0,1e-05]
[1779075095499,55.45,76887.05,1.5,-1.0,0.0,1e-05]
[1779075095559,55.45,76887.24,1.5,-1.0,0.0,1e-05]
[1779075096080,55.45,76887.24,1.5,-1.0,0.0,1e-05]
[1779075096309,55.45,76887.24,1.5,-1.0,0.0,1e-05]
[1779075096339,55.45,76886.74,1.5,-1.0,0.0,1e-05]
[1779075101374,55.45,76886.49,1.5,-1.0,0.0,1e-05]
[1779075102381,55.45,76885.67,1.5,-1.0,0.0,1e-05]
[1779075105402,55.45,76886.78,1.5,-1.0,0.0,1e-05]
[1779075105872,55.45,76886.78,1.5,-1.0,0.0,1e-05]
[1779075106062,55.45,76886.78,1.5,-1.0,0.0,1e-05]
[1779075106325,55.45,76886.78,1.5,-1.0,0.0,1e-05]
[1779075106409,55.45,76886.76,1.5,-1.0,0.0,1e-05]
[1779075106561,55.45,76886.76,1.5,-1.0,0.0,1e-05]
[1779075110439,55.45,76882.65,1.5,-1.0,0.0,1e-05]
[1779075110888,55.45,76882.65,1.5,-1.0,0.0,1e-05]
[1779075111059,55.45,76882.65,1.5,-1.0,0.0,1e-05]
[1779075111444,55.45,76868.48,1.5,-1.0,0.0,1e-05]
[1779075112451,55.45,76862.0,1.5,-1.0,0.0,1e-05]
[1779075113458,55.45,76856.56,1.5,-1.0,0.0,1e-05]
[1779075114465,55.45,76849.24,1.5,-1.0,0.0,1e-05]
[1779075115472,55.45,76845.05,1.5,-1.0,0.0,1e-05]
[1779075116746,55.45,76845.47,1.5,-1.0,0.0,1e-05]
[1779075116812,55.45,76845.47,1.5,-1.0,0.0,1e-05]
[1779075117486,55.45,76843.54,1.5,-1.0,0.0,1e-05]
[1779075118493,55.45,76838.89,1.5,-1.0,0.0,1e-05]
[1779075119500,55.45,76833.79,1.5,-1.0,0.0,1e-05]
[1779075120510,55.45,76828.95,1.5,-1.0,0.0,1e-05]
[1779075121517,55.45,76821.68,1.5,-1.0,0.0,1e-05]
[1779075122524,55.45,76816.66,1.5,-1.0,0.0,1e-05]
[1779075123531,55.45,76813.96,1.5,-1.0,0.0,1e-05]
[1779075124538,55.45,76812.71,1.5,-1.0,0.0,1e-05]
[1779075125545,55.45,76808.14,1.5,-1.0,0.0,1e-05]
[1779075126552,55.45,76805.59,1.5,-1.0,0.0,1e-05]
[1779075128159,55.45,76805.97,1.5,-1.0,0.0,1e-05]
[1779075128316,55.45,76805.97,1.5,-1.0,0.0,1e-05]
[1779075128411,55.45,76805.97,1.5,-1.0,0.0,1e-05]
[1779075130126,55.45,76805.87,1.5,-1.0,0.0,1e-05]
[1779075130311,55.45,76805.87,1.5,-1.0,0.0,1e-05]
[1779075131587,55.45,76797.9,1.5,-1.0,0.0,1e-05]
[1779075132594,55.45,76791.26,1.5,-1.0,0.0,1e-05]
[1779075133601,55.45,76788.58,1.5,-1.0,0.0,1e-05]
[1779075134618,55.45,76788.58,1.5,-1.0,0.0,1e-05]
[1779075135215,55.45,76788.58,1.5,-1.0,0.0,1e-05]
[1779075135297,55.45,76788.11,1.5,-1.0,0.0,1e-05]
[1779075136000,55.45,76788.11,1.5,-1.0,0.0,1e-05]
[1779075136061,55.45,76788.11,1.5,-1.0,0.0,1e-05]
[1779075136159,55.45,76788.81,1.5,-1.0,0.0,1e-05]
[1779075138636,55.45,76788.12,1.5,-1.0,0.0,1e-05]
[1779075142665,55.45,76778.61,1.5,-1.0,0.0,1e-05]
[1779075143671,55.45,76774.21,1.5,-1.0,0.0,1e-05]
[1779075145685,55.45,76773.29,1.5,-1.0,0.0,1e-05]
[1779075146800,55.45,76773.29,1.5,-1.0,0.0,1e-05]
[1779075146808,55.45,76773.29,1.5,-1.0,0.0,1e-05]
[1779075146822,55.45,76775.55,1.5,-1.0,0.0,1e-05]
[1779075147699,55.45,76779.08,1.5,-1.0,0.0,1e-05]
[1779075150426,55.45,76779.34,1.5,-1.0,0.0,1e-05]
[1779075150569,55.45,76779.34,1.5,-1.0,0.0,1e-05]
[1779075151727,55.45,76781.35,1.5,-1.0,0.0,1e-05]
[1779075153801,55.45,76781.66,1.5,-1.0,0.0,1e-05]
[1779075153807,55.45,76781.66,1.5,-1.0,0.0,1e-05]
[1779075154554,55.45,76781.66,1.5,-1.0,0.0,1e-05]
[1779075154562,55.45,76781.66,1.5,-1.0,0.0,1e-05]
[1779075153844,55.45,76784.59,1.5,-1.0,0.0,1e-05]
[1779075154748,55.45,76787.56,1.5,-1.0,0.0,1e-05]
[1779075157769,55.45,76786.23,1.5,-1.0,0.0,1e-05]
[1779075158911,55.45,76786.23,1.5,-1.0,0.0,1e-05]
[1779075159058,55.45,76786.23,1.5,-1.0,0.0,1e-05]
[1779075159593,55.45,76786.23,1.5,-1.0,0.0,1e-05]
[1779075159093,55.45,76780.02,1.5,-1.0,0.0,1e-05]
[1779075159812,55.45,76780.02,1.5,-1.0,0.0,1e-05]
[1779075159909,55.45,76775.95,1.5,-1.0,0.0,1e-05]
[1779075160790,55.45,76785.69,1.5,-1.0,0.0,1e-05]
[1779075162067,55.45,76785.69,1.5,-1.0,0.0,1e-05]
[1779075162309,55.45,76785.69,1.5,-1.0,0.0,1e-05]
[1779075162323,55.45,76790.73,1.5,-1.0,0.0,1e-05]
[1779075163456,55.45,76790.73,1.5,-1.0,0.0,1e-05]
[1779075163563,55.45,76790.73,1.5,-1.0,0.0,1e-05]
[1779075163605,55.45,76794.32,1.5,-1.0,0.0,1e-05]
[1779075163811,55.45,76797.74,1.5,-1.0,0.0,1e-05]
[1779075164818,55.45,76798.96,1.5,-1.0,0.0,1e-05]
[1779075165825,55.45,76805.05,1.5,-1.0,0.0,1e-05]
[1779075167399,55.45,76805.05,1.5,-1.0,0.0,1e-05]
[1779075167561,55.45,76805.05,1.5,-1.0,0.0,1e-05]
[1779075167547,55.45,76812.97,1.5,-1.0,0.0,1e-05]
[1779075167839,55.45,76814.29,1.5,-1.0,0.0,1e-05]
[1779075168846,55.45,76815.63,1.5,-1.0,0.0,1e-05]
[1779075169853,55.45,76817.43,1.5,-1.0,0.0,1e-05]
[1779075171517,55.45,76817.43,1.5,-1.0,0.0,1e-05]
[1779075171561,55.45,76817.43,1.5,-1.0,0.0,1e-05]
[1779075172874,55.45,76815.51,1.5,-1.0,0.0,1e-05]
[1779075176050,55.45,76815.67,1.5,-1.0,0.0,1e-05]
[1779075176058,55.45,76815.67,1.5,-1.0,0.0,1e-05]
[1779075176525,55.45,76815.67,1.5,-1.0,0.0,1e-05]
[1779075176562,55.45,76815.67,1.5,-1.0,0.0,1e-05]
[1779075176151,55.45,76812.18,1.5,-1.0,0.0,1e-05]
[1779075177909,55.45,76809.87,1.5,-1.0,0.0,1e-05]
[1779075179194,55.45,76809.87,1.5,-1.0,0.0,1e-05]
[1779075179317,55.45,76809.87,1.5,-1.0,0.0,1e-05]
[1779075179416,55.45,76808.96,1.5,-1.0,0.0,1e-05]
[1779075179925,55.45,76807.22,1.5,-1.0,0.0,1e-05]
[1779075180932,55.45,76809.22,1.5,-1.0,0.0,1e-05]
[1779075181939,55.45,76806.93,1.5,-1.0,0.0,1e-05]
[1779075182946,55.45,76806.0,1.5,-1.0,0.0,1e-05]
[1779075183657,55.45,76806.0,1.5,-1.0,0.0,1e-05]
[1779075183809,55.45,76806.0,1.5,-1.0,0.0,1e-05]
[1779075186396,55.45,76808.28,1.5,-1.0,0.0,1e-05]
[1779075187161,55.45,76808.28,1.5,-1.0,0.0,1e-05]
[1779075187311,55.45,76808.28,1.5,-1.0,0.0,1e-05]
[1779075187395,55.45,76809.12,1.5,-1.0,0.0,1e-05]
[1779075193022,55.45,76808.46,1.5,-1.0,0.0,1e-05]
[1779075194029,55.45,76809.45,1.5,-1.0,0.0,1e-05]
[1779075198269,55.45,76810.21,1.5,-1.0,0.0,1e-05]
[1779075198310,55.45,76810.21,1.5,-1.0,0.0,1e-05]
[1779075199114,55.45,76809.99,1.5,-1.0,0.0,1e-05]
[1779075199310,55.45,76809.99,1.5,-1.0,0.0,1e-05]
[1779075199410,55.45,76810.21,1.5,-1.0,0.0,1e-05]
[1779075203759,55.45,76810.5,1.5,-1.0,0.0,1e-05]
[1779075203815,55.45,76810.5,1.5,-1.0,0.0,1e-05]
[1779075210143,55.45,76810.57,1.5,-1.0,0.0,1e-05]
[1779075211109,55.45,76810.57,1.5,-1.0,0.0,1e-05]
[1779075211312,55.45,76810.57,1.5,-1.0,0.0,1e-05]
[1779075211315,55.45,76814.27,1.5,-1.0,0.0,1e-05]
[1779075212335,55.45,76814.27,1.5,-1.0,0.0,1e-05]
[1779075212564,55.45,76814.27,1.5,-1.0,0.0,1e-05]
[1779075212338,55.45,76815.6,1.5,-1.0,0.0,1e-05]
[1779075217620,55.45,76815.32,1.5,-1.0,0.0,1e-05]
[1779075217192,55.45,76812.04,1.5,-1.0,0.0,1e-05]
[1779075217811,55.45,76812.04,1.5,-1.0,0.0,1e-05]
[1779075219206,55.45,76814.55,1.5,-1.0,0.0,1e-05]
[1779075220263,55.45,76817.41,1.5,-1.0,0.0,1e-05]
[1779075221536,55.45,76817.41,1.5,-1.0,0.0,1e-05]
[1779075221562,55.45,76817.41,1.5,-1.0,0.0,1e-05]
[1779075221661,55.45,76824.27,1.5,-1.0,0.0,1e-05]
[1779075222260,55.45,76825.84,1.5,-1.0,0.0,1e-05]
[1779075223851,55.45,76826.07,1.5,-1.0,0.0,1e-05]
[1779075224057,55.45,76826.07,1.5,-1.0,0.0,1e-05]
[1779075224274,55.45,76826.41,1.5,-1.0,0.0,1e-05]
[1779075225221,55.45,76826.41,1.5,-1.0,0.0,1e-05]
[1779075225315,55.45,76826.41,1.5,-1.0,0.0,1e-05]
[1779075231323,55.45,76827.21,1.5,-1.0,0.0,1e-05]
[1779075235354,55.45,76825.63,1.5,-1.0,0.0,1e-05]
[1779075236112,55.45,76825.63,1.5,-1.0,0.0,1e-05]
[1779075236315,55.45,76825.63,1.5,-1.0,0.0,1e-05]
[1779075237366,55.45,76826.65,1.5,-1.0,0.0,1e-05]
[1779075237871,55.45,76826.65,1.5,-1.0,0.0,1e-05]
[1779075238058,55.45,76826.65,1.5,-1.0,0.0,1e-05]
[1779075238373,55.45,76826.28,1.5,-1.0,0.0,1e-05]
[1779075241394,55.45,76825.09,1.5,-1.0,0.0,1e-05]
[1779075242502,55.45,76825.09,1.5,-1.0,0.0,1e-05]
[1779075242562,55.45,76825.09,1.5,-1.0,0.0,1e-05]
[1779075242604,55.45,76826.36,1.5,-1.0,0.0,1e-05]
[1779075243408,55.45,76827.81,1.5,-1.0,0.0,1e-05]
[1779075245422,55.45,76826.48,1.5,-1.0,0.0,1e-05]
[1779075249881,55.45,76827.17,1.5,-1.0,0.0,1e-05]
[1779075250064,55.45,76827.17,1.5,-1.0,0.0,1e-05]
[1779075250685,55.45,76827.17,1.5,-1.0,0.0,1e-05]
[1779075250809,55.45,76827.53,1.5,-1.0,0.0,1e-05]
[1779075251464,55.45,76827.69,1.5,-1.0,0.0,1e-05]
[1779075253484,55.45,76826.39,1.5,-1.0,0.0,1e-05]
[1779075254488,55.45,76829.87,1.5,-1.0,0.0,1e-05]
[1779075254841,55.45,76829.87,1.5,-1.0,0.0,1e-05]
[1779075255059,55.45,76829.87,1.5,-1.0,0.0,1e-05]
[1779075255495,55.45,76831.96,1.5,-1.0,0.0,1e-05]
[1779075256502,55.45,76835.45,1.5,-1.0,0.0,1e-05]
[1779075256901,55.45,76835.45,1.5,-1.0,0.0,1e-05]
[1779075257061,55.45,76835.45,1.5,-1.0,0.0,1e-05]
[1779075257509,55.45,76835.81,1.5,-1.0,0.0,1e-05]
[1779075258652,55.45,76835.81,1.5,-1.0,0.0,1e-05]
[1779075258808,55.45,76836.64,1.5,-1.0,0.0,1e-05]
[1779075259523,55.45,76835.08,1.5,-1.0,0.0,1e-05]
[1779075260530,55.45,76829.52,1.5,-1.0,0.0,1e-05]
[1779075261537,55.45,76828.44,1.5,-1.0,0.0,1e-05]
[1779075261832,55.45,76828.44,1.5,-1.0,0.0,1e-05]
[1779075262067,55.45,76828.44,1.5,-1.0,0.0,1e-05]
[1779075262487,55.45,76828.44,1.5,-1.0,0.0,1e-05]
[1779075262559,55.45,76828.44,1.5,-1.0,0.0,1e-05]
[1779075262660,55.45,76827.24,1.5,-1.0,0.0,1e-05]
[1779075267309,55.45,76827.15,1.5,-1.0,0.0,1e-05]
[1779075267579,55.45,76828.69,1.5,-1.0,0.0,1e-05]
[1779075268586,55.45,76829.75,1.5,-1.0,0.0,1e-05]
[1779075269594,55.45,76828.73,1.5,-1.0,0.0,1e-05]
[1779075271696,55.45,76829.27,1.5,-1.0,0.0,1e-05]
[1779075271608,55.45,76834.14,1.5,-1.0,0.0,1e-05]
[1779075271809,55.45,76834.14,1.5,-1.0,0.0,1e-05]
[1779075272615,55.45,76837.54,1.5,-1.0,0.0,1e-05]
[1779075273701,55.45,76837.54,1.5,-1.0,0.0,1e-05]
[1779075273622,55.45,76839.93,1.5,-1.0,0.0,1e-05]
[1779075273821,55.45,76839.93,1.5,-1.0,0.0,1e-05]
[1779075274113,55.45,76839.93,1.5,-1.0,0.0,1e-05]
[1779075274310,55.45,76839.93,1.5,-1.0,0.0,1e-05]
[1779075274629,55.45,76842.01,1.5,-1.0,0.0,1e-05]
[1779075275636,55.45,76847.6,1.5,-1.0,0.0,1e-05]
[1779075276643,55.45,76852.57,1.5,-1.0,0.0,1e-05]
[1779075277650,55.45,76865.21,1.5,-1.0,0.0,1e-05]
[1779075278657,55.45,76871.7,1.5,-1.0,0.0,1e-05]
[1779075280503,55.45,76871.69,1.5,-1.0,0.0,1e-05]
[1779075280561,55.45,76871.69,1.5,-1.0,0.0,1e-05]
[1779075281761,55.45,76871.71,1.5,-1.0,0.0,1e-05]
[1779075281807,55.45,76871.71,1.5,-1.0,0.0,1e-05]
[1779075282685,55.45,76871.7,1.5,-1.0,0.0,1e-05]
[1779075283692,55.45,76876.0,1.5,-1.0,0.0,1e-05]
[1779075284699,55.45,76878.02,1.5,-1.0,0.0,1e-05]
[1779075286512,55.45,76878.41,1.5,-1.0,0.0,1e-05]
[1779075286565,55.45,76878.41,1.5,-1.0,0.0,1e-05]
[1779075288727,55.45,76876.99,1.5,-1.0,0.0,1e-05]
[1779075289734,55.45,76873.52,1.5,-1.0,0.0,1e-05]
[1779075290741,55.45,76874.65,1.5,-1.0,0.0,1e-05]
[1779075291292,55.45,76874.65,1.5,-1.0,0.0,1e-05]
[1779075291309,55.45,76874.65,1.5,-1.0,0.0,1e-05]
[1779075291529,55.45,76874.65,1.5,-1.0,0.0,1e-05]
[1779075291577,55.45,76874.65,1.5,-1.0,0.0,1e-05]
[1779075291625,55.45,76874.65,1.5,-1.0,0.0,1e-05]
[1779075295083,55.45,76874.07,1.5,-1.0,0.0,1e-05]
[1779075295312,55.45,76874.07,1.5,-1.0,0.0,1e-05]
[1779075295636,55.45,76874.07,1.5,-1.0,0.0,1e-05]
[1779075295646,55.45,76871.12,1.5,-1.0,0.0,1e-05]
[1779075295808,55.45,76871.12,1.5,-1.0,0.0,1e-05]
[1779075295872,55.45,76868.02,1.5,-1.0,0.0,1e-05]
[1779075296783,55.45,76866.95,1.5,-1.0,0.0,1e-05]
[1779075297790,55.45,76864.59,1.5,-1.0,0.0,1e-05]
[1779075299288,55.45,76864.59,1.5,-1.0,0.0,1e-05]
[1779075299309,55.45,76864.59,1.5,-1.0,0.0,1e-05]
[1779075299339,55.45,76861.81,1.5,-1.0,0.0,1e-05]
[1779075301818,55.45,76858.46,1.5,-1.0,0.0,1e-05]
[1779075303172,55.45,76858.46,1.5,-1.0,0.0,1e-05]
[1779075303308,55.45,76858.46,1.5,-1.0,0.0,1e-05]
[1779075303391,55.45,76855.5,1.5,-1.0,0.0,1e-05]
[1779075304170,55.45,76855.5,1.5,-1.0,0.0,1e-05]
[1779075304314,55.45,76855.5,1.5,-1.0,0.0,1e-05]
[1779075304401,55.45,76855.88,1.5,-1.0,0.0,1e-05]
[1779075304839,55.45,76851.21,1.5,-1.0,0.0,1e-05]
[1779075305846,55.45,76848.7,1.5,-1.0,0.0,1e-05]
[1779075306853,55.45,76847.83,1.5,-1.0,0.0,1e-05]
[1779075308647,55.45,76847.83,1.5,-1.0,0.0,1e-05]
[1779075308684,55.45,76839.46,1.5,-1.0,0.0,1e-05]
[1779075308808,55.45,76839.46,1.5,-1.0,0.0,1e-05]
[1779075309874,55.45,76840.5,1.5,-1.0,0.0,1e-05]
[1779075310881,55.45,76839.32,1.5,-1.0,0.0,1e-05]
[1779075312895,55.45,76837.96,1.5,-1.0,0.0,1e-05]
[1779075313860,55.45,76837.96,1.5,-1.0,0.0,1e-05]
[1779075314059,55.45,76837.96,1.5,-1.0,0.0,1e-05]
[1779075314065,55.45,76836.65,1.5,-1.0,0.0,1e-05]
[1779075315585,55.45,76836.65,1.5,-1.0,0.0,1e-05]
[1779075315686,55.45,76836.69,1.5,-1.0,0.0,1e-05]
[1779075315809,55.45,76836.69,1.5,-1.0,0.0,1e-05]
[1779075319325,55.45,76836.38,1.5,-1.0,0.0,1e-05]
[1779075319559,55.45,76836.38,1.5,-1.0,0.0,1e-05]
[1779075319614,55.45,76834.68,1.5,-1.0,0.0,1e-05]
[1779075319944,55.45,76833.51,1.5,-1.0,0.0,1e-05]
[1779075323972,55.45,76835.62,1.5,-1.0,0.0,1e-05]
[1779075324810,55.45,76835.62,1.5,-1.0,0.0,1e-05]
[1779075325058,55.45,76835.62,1.5,-1.0,0.0,1e-05]
[1779075325092,55.45,76835.5,1.5,-1.0,0.0,1e-05]
[1779075326993,55.45,76832.97,1.5,-1.0,0.0,1e-05]
[1779075331021,55.45,76832.02,1.5,-1.0,0.0,1e-05]
[1779075334042,55.45,76830.21,1.5,-1.0,0.0,1e-05]
[1779075335049,55.45,76827.57,1.5,-1.0,0.0,1e-05]
[1779075336056,55.45,76826.54,1.5,-1.0,0.0,1e-05]
[1779075337308,55.45,76826.54,1.5,-1.0,0.0,1e-05]
[1779075340084,55.45,76828.73,1.5,-1.0,0.0,1e-05]
[1779075341091,55.45,76830.25,1.5,-1.0,0.0,1e-05]
[1779075342222,55.45,76830.25,1.5,-1.0,0.0,1e-05]
[1779075342311,55.45,76830.25,1.5,-1.0,0.0,1e-05]
[1779075342522,55.45,76830.25,1.5,-1.0,0.0,1e-05]
[1779075342562,55.45,76830.25,1.5,-1.0,0.0,1e-05]
[1779075342563,55.45,76832.47,1.5,-1.0,0.0,1e-05]
[1779075343105,55.45,76835.57,1.5,-1.0,0.0,1e-05]
[1779075348140,55.45,76835.54,1.5,-1.0,0.0,1e-05]
[1779075350154,55.45,76836.48,1.5,-1.0,0.0,1e-05]
[1779075352168,55.45,76835.2,1.5,-1.0,0.0,1e-05]
[1779075353175,55.45,76833.95,1.5,-1.0,0.0,1e-05]
[1779075354065,55.45,76833.95,1.5,-1.0,0.0,1e-05]
[1779075354223,55.45,76833.95,1.5,-1.0,0.0,1e-05]
[1779075354308,55.45,76833.95,1.5,-1.0,0.0,1e-05]
[1779075354409,55.45,76832.8,1.5,-1.0,0.0,1e-05]
[1779075357203,55.45,76834.4,1.5,-1.0,0.0,1e-05]
[1779075358211,55.45,76836.75,1.5,-1.0,0.0,1e-05]
[1779075360225,55.45,76835.43,1.5,-1.0,0.0,1e-05]
[1779075362239,55.45,76836.74,1.5,-1.0,0.0,1e-05]
[1779075362921,55.45,76836.74,1.5,-1.0,0.0,1e-05]
[1779075362994,55.45,76836.74,1.5,-1.0,0.0,1e-05]
[1779075363060,55.45,76836.74,1.5,-1.0,0.0,1e-05]
[1779075363246,55.45,76835.52,1.5,-1.0,0.0,1e-05]
[1779075365260,55.45,76837.47,1.5,-1.0,0.0,1e-05]
[1779075366267,55.45,76839.91,1.5,-1.0,0.0,1e-05]
[1779075366839,55.45,76839.91,1.5,-1.0,0.0,1e-05]
[1779075367058,55.45,76839.91,1.5,-1.0,0.0,1e-05]
[1779075367166,55.45,76839.91,1.5,-1.0,0.0,1e-05]
[1779075367308,55.45,76839.91,1.5,-1.0,0.0,1e-05]
[1779075367370,55.45,76841.58,1.5,-1.0,0.0,1e-05]
[1779075373316,55.45,76839.95,1.5,-1.0,0.0,1e-05]
[1779075374323,55.45,76838.03,1.5,-1.0,0.0,1e-05]
[1779075375573,55.45,76838.03,1.5,-1.0,0.0,1e-05]
[1779075375627,55.45,76838.03,1.5,-1.0,0.0,1e-05]
[1779075375812,55.45,76838.03,1.5,-1.0,0.0,1e-05]
[1779075375661,55.45,76838.04,1.5,-1.0,0.0,1e-05]
[1779075377344,55.45,76840.47,1.5,-1.0,0.0,1e-05]
[1779075378351,55.45,76843.35,1.5,-1.0,0.0,1e-05]
[1779075379358,55.45,76845.92,1.5,-1.0,0.0,1e-05]
[1779075379989,55.45,76845.92,1.5,-1.0,0.0,1e-05]
[1779075380040,55.45,76845.92,1.5,-1.0,0.0,1e-05]
[1779075380062,55.45,76845.92,1.5,-1.0,0.0,1e-05]
[1779075380365,55.45,76846.0,1.5,-1.0,0.0,1e-05]
[1779075382379,55.45,76843.44,1.5,-1.0,0.0,1e-05]
[1779075384072,55.45,76842.81,1.5,-1.0,0.0,1e-05]
[1779075384204,55.45,76842.81,1.5,-1.0,0.0,1e-05]
[1779075384310,55.45,76842.81,1.5,-1.0,0.0,1e-05]
[1779075384393,55.45,76847.75,1.5,-1.0,0.0,1e-05]
[1779075385400,55.45,76853.73,1.5,-1.0,0.0,1e-05]
[1779075386673,55.45,76853.73,1.5,-1.0,0.0,1e-05]
[1779075386776,55.45,76853.73,1.5,-1.0,0.0,1e-05]
[1779075386810,55.45,76853.73,1.5,-1.0,0.0,1e-05]
[1779075386729,55.45,76861.21,1.5,-1.0,0.0,1e-05]
[1779075387415,55.45,76866.81,1.5,-1.0,0.0,1e-05]
[1779075388422,55.45,76865.81,1.5,-1.0,0.0,1e-05]
[1779075389429,55.45,76867.89,1.5,-1.0,0.0,1e-05]
[1779075389886,55.45,76867.89,1.5,-1.0,0.0,1e-05]
[1779075390058,55.45,76867.89,1.5,-1.0,0.0,1e-05]
[1779075390521,55.45,76867.89,1.5,-1.0,0.0,1e-05]
[1779075390564,55.45,76867.89,1.5,-1.0,0.0,1e-05]
[1779075390620,55.45,76867.25,1.5,-1.0,0.0,1e-05]
[1779075391443,55.45,76867.52,1.5,-1.0,0.0,1e-05]
[1779075393457,55.45,76872.53,1.5,-1.0,0.0,1e-05]
[1779075394464,55.45,76879.85,1.5,-1.0,0.0,1e-05]
[1779075395471,55.45,76887.74,1.5,-1.0,0.0,1e-05]
[1779075396478,55.45,76888.96,1.5,-1.0,0.0,1e-05]
[1779075397758,55.45,76888.96,1.5,-1.0,0.0,1e-05]
[1779075397808,55.45,76888.96,1.5,-1.0,0.0,1e-05]
[1779075397811,55.45,76888.87,1.5,-1.0,0.0,1e-05]
[1779075397941,55.45,76888.87,1.5,-1.0,0.0,1e-05]
[1779075398060,55.45,76888.87,1.5,-1.0,0.0,1e-05]
[1779075399499,55.45,76898.68,1.5,-1.0,0.0,1e-05]
[1779075400506,55.45,76905.49,1.5,-1.0,0.0,1e-05]
[1779075401513,55.45,76906.97,1.5,-1.0,0.0,1e-05]
[1779075402520,55.45,76905.67,1.5,-1.0,0.0,1e-05]
[1779075403527,55.45,76902.1,1.5,-1.0,0.0,1e-05]
[1779075404596,55.45,76902.1,1.5,-1.0,0.0,1e-05]
[1779075404608,55.45,76902.1,1.5,-1.0,0.0,1e-05]
[1779075404813,55.45,76902.1,1.5,-1.0,0.0,1e-05]
[1779075404836,55.45,76901.18,1.5,-1.0,0.0,1e-05]
[1779075405541,55.45,76898.25,1.5,-1.0,0.0,1e-05]
[1779075406548,55.45,76899.08,1.5,-1.0,0.0,1e-05]
[1779075408562,55.45,76898.19,1.5,-1.0,0.0,1e-05]
[1779075410860,55.45,76897.8,1.5,-1.0,0.0,1e-05]
[1779075410576,55.45,76896.77,1.5,-1.0,0.0,1e-05]
[1779075410938,55.45,76896.77,1.5,-1.0,0.0,1e-05]
[1779075411062,55.45,76896.77,1.5,-1.0,0.0,1e-05]
[1779075411585,55.45,76893.75,1.5,-1.0,0.0,1e-05]
[1779075412592,55.45,76890.93,1.5,-1.0,0.0,1e-05]
[1779075413485,55.45,76890.93,1.5,-1.0,0.0,1e-05]
[1779075413493,55.45,76890.93,1.5,-1.0,0.0,1e-05]
[1779075413562,55.45,76890.93,1.5,-1.0,0.0,1e-05]
[1779075413660,55.45,76888.64,1.5,-1.0,0.0,1e-05]
[1779075415613,55.45,76885.32,1.5,-1.0,0.0,1e-05]
[1779075416620,55.45,76880.77,1.5,-1.0,0.0,1e-05]
[1779075417274,55.45,76880.77,1.5,-1.0,0.0,1e-05]
[1779075417320,55.45,76880.77,1.5,-1.0,0.0,1e-05]
[1779075417962,55.45,76881.23,1.5,-1.0,0.0,1e-05]
[1779075418057,55.45,76881.23,1.5,-1.0,0.0,1e-05]
[1779075418634,55.45,76881.09,1.5,-1.0,0.0,1e-05]
[1779075421655,55.45,76879.67,1.5,-1.0,0.0,1e-05]
[1779075424313,55.45,76880.14,1.5,-1.0,0.0,1e-05]
[1779075424560,55.45,76880.14,1.5,-1.0,0.0,1e-05]
[1779075424679,55.45,76881.57,1.5,-1.0,0.0,1e-05]
[1779075425686,55.45,76883.04,1.5,-1.0,0.0,1e-05]
[1779075431728,55.45,76882.61,1.5,-1.0,0.0,1e-05]
[1779075434749,55.45,76877.97,1.5,-1.0,0.0,1e-05]
[1779075435897,55.45,76877.65,1.5,-1.0,0.0,1e-05]
[1779075436020,55.45,76877.65,1.5,-1.0,0.0,1e-05]
[1779075436060,55.45,76877.65,1.5,-1.0,0.0,1e-05]
[1779075436763,55.45,76877.57,1.5,-1.0,0.0,1e-05]
[1779075439785,55.45,76879.91,1.5,-1.0,0.0,1e-05]
[1779075440792,55.45,76880.97,1.5,-1.0,0.0,1e-05]
[1779075441799,55.45,76879.83,1.5,-1.0,0.0,1e-05]
[1779075443813,55.45,76878.5,1.5,-1.0,0.0,1e-05]
[1779075444684,55.45,76878.5,1.5,-1.0,0.0,1e-05]
[1779075444795,55.45,76878.5,1.5,-1.0,0.0,1e-05]
[1779075444811,55.45,76878.5,1.5,-1.0,0.0,1e-05]
[1779075444820,55.45,76878.41,1.5,-1.0,0.0,1e-05]
[1779075447841,55.45,76882.08,1.5,-1.0,0.0,1e-05]
[1779075448848,55.45,76883.89,1.5,-1.0,0.0,1e-05]
[1779075449335,55.45,76883.89,1.5,-1.0,0.0,1e-05]
[1779075449560,55.45,76883.89,1.5,-1.0,0.0,1e-05]
[1779075450862,55.45,76882.92,1.5,-1.0,0.0,1e-05]
[1779075451869,55.45,76882.13,1.5,-1.0,0.0,1e-05]
[1779075452093,55.45,76882.13,1.5,-1.0,0.0,1e-05]
[1779075452307,55.45,76882.13,1.5,-1.0,0.0,1e-05]
[1779075452876,55.45,76882.36,1.5,-1.0,0.0,1e-05]
[1779075457911,55.45,76882.02,1.5,-1.0,0.0,1e-05]
[1779075459393,55.45,76882.02,1.5,-1.0,0.0,1e-05]
[1779075459562,55.45,76882.02,1.5,-1.0,0.0,1e-05]
[1779075464965,55.45,76879.52,1.5,-1.0,0.0,1e-05]
[1779075465952,55.45,76879.52,1.5,-1.0,0.0,1e-05]
[1779075466004,55.45,76879.52,1.5,-1.0,0.0,1e-05]
[1779075466060,55.45,76879.52,1.5,-1.0,0.0,1e-05]
[1779075466101,55.45,76876.12,1.5,-1.0,0.0,1e-05]
[1779075466975,55.45,76872.25,1.5,-1.0,0.0,1e-05]
[1779075467982,55.45,76871.27,1.5,-1.0,0.0,1e-05]
[1779075469996,55.45,76867.93,1.5,-1.0,0.0,1e-05]
[1779075470996,55.45,76867.93,1.5,-1.0,0.0,1e-05]
[1779075471062,55.45,76867.93,1.5,-1.0,0.0,1e-05]
[1779075471077,55.45,76867.93,1.5,-1.0,0.0,1e-05]
[1779075471311,55.45,76867.93,1.5,-1.0,0.0,1e-05]
[1779075471366,55.45,76866.15,1.5,-1.0,0.0,1e-05]
[1779075472018,55.45,76867.52,1.5,-1.0,0.0,1e-05]
[1779075473024,55.45,76866.22,1.5,-1.0,0.0,1e-05]
[1779075476045,55.45,76861.01,1.5,-1.0,0.0,1e-05]
[1779075477291,55.45,76861.01,1.5,-1.0,0.0,1e-05]
[1779075477310,55.45,76861.01,1.5,-1.0,0.0,1e-05]
[1779075477405,55.45,76861.01,1.5,-1.0,0.0,1e-05]
[1779075477561,55.45,76861.01,1.5,-1.0,0.0,1e-05]
[1779075477568,55.45,76858.95,1.5,-1.0,0.0,1e-05]
[1779075479066,55.45,76859.9,1.5,-1.0,0.0,1e-05]
[1779075480080,55.45,76862.1,1.5,-1.0,0.0,1e-05]
[1779075481717,55.45,76862.1,1.5,-1.0,0.0,1e-05]
[1779075481810,55.45,76862.1,1.5,-1.0,0.0,1e-05]
[1779075481816,55.45,76862.85,1.5,-1.0,0.0,1e-05]
[1779075482094,55.45,76862.08,1.5,-1.0,0.0,1e-05]
[1779075483388,55.45,76862.08,1.5,-1.0,0.0,1e-05]
[1779075483562,55.45,76862.08,1.5,-1.0,0.0,1e-05]
[1779075483563,55.45,76862.76,1.5,-1.0,0.0,1e-05]
[1779075484111,55.45,76861.49,1.5,-1.0,0.0,1e-05]
[1779075485265,55.45,76861.49,1.5,-1.0,0.0,1e-05]
[1779075485311,55.45,76861.49,1.5,-1.0,0.0,1e-05]
[1779075490125,55.45,76861.64,1.5,-1.0,0.0,1e-05]
[1779075490308,55.45,76861.64,1.5,-1.0,0.0,1e-05]
[1779075491149,55.45,76860.99,1.5,-1.0,0.0,1e-05]
[1779075491310,55.45,76860.99,1.5,-1.0,0.0,1e-05]
[1779075491405,55.45,76862.04,1.5,-1.0,0.0,1e-05]
[1779075492167,55.45,76865.35,1.5,-1.0,0.0,1e-05]
[1779075493175,55.45,76867.07,1.5,-1.0,0.0,1e-05]
[1779075497202,55.45,76870.04,1.5,-1.0,0.0,1e-05]
[1779075498076,55.45,76870.04,1.5,-1.0,0.0,1e-05]
[1779075498308,55.45,76870.04,1.5,-1.0,0.0,1e-05]
[1779075498405,55.45,76871.78,1.5,-1.0,0.0,1e-05]
[1779075502237,55.45,76873.36,1.5,-1.0,0.0,1e-05]
[1779075503533,55.45,76873.36,1.5,-1.0,0.0,1e-05]
[1779075503578,55.45,76873.36,1.5,-1.0,0.0,1e-05]
[1779075505803,55.45,76873.07,1.5,-1.0,0.0,1e-05]
[1779075505840,55.45,76872.97,1.5,-1.0,0.0,1e-05]
[1779075506058,55.45,76872.97,1.5,-1.0,0.0,1e-05]
[1779075506728,55.45,76872.97,1.5,-1.0,0.0,1e-05]
[1779075506806,55.45,76872.97,1.5,-1.0,0.0,1e-05]
[1779075506907,55.45,76872.1,1.5,-1.0,0.0,1e-05]
[1779075507272,55.45,76866.94,1.5,-1.0,0.0,1e-05]
[1779075508279,55.45,76865.06,1.5,-1.0,0.0,1e-05]
[1779075510852,55.45,76865.26,1.5,-1.0,0.0,1e-05]
[1779075510959,55.45,76865.26,1.5,-1.0,0.0,1e-05]
[1779075510953,55.45,76865.18,1.5,-1.0,0.0,1e-05]
[1779075511065,55.45,76865.18,1.5,-1.0,0.0,1e-05]
[1779075511300,55.45,76863.12,1.5,-1.0,0.0,1e-05]
[1779075514321,55.45,76861.66,1.5,-1.0,0.0,1e-05]
[1779075519758,55.45,76861.84,1.5,-1.0,0.0,1e-05]
[1779075519818,55.45,76861.84,1.5,-1.0,0.0,1e-05]
[1779075519859,55.45,76860.35,1.5,-1.0,0.0,1e-05]
[1779075520092,55.45,76860.35,1.5,-1.0,0.0,1e-05]
[1779075520308,55.45,76860.35,1.5,-1.0,0.0,1e-05]
[1779075521370,55.45,76861.51,1.5,-1.0,0.0,1e-05]
[1779075522378,55.45,76863.89,1.5,-1.0,0.0,1e-05]
[1779075524392,55.45,76864.74,1.5,-1.0,0.0,1e-05]
[1779075527413,55.45,76863.79,1.5,-1.0,0.0,1e-05]
[1779075528282,55.45,76863.79,1.5,-1.0,0.0,1e-05]
[1779075528314,55.45,76863.79,1.5,-1.0,0.0,1e-05]
[1779075528553,55.45,76863.79,1.5,-1.0,0.0,1e-05]
[1779075528810,55.45,76863.79,1.5,-1.0,0.0,1e-05]
[1779075528888,55.45,76860.89,1.5,-1.0,0.0,1e-05]
[1779075530434,55.45,76862.84,1.5,-1.0,0.0,1e-05]
[1779075531441,55.45,76860.5,1.5,-1.0,0.0,1e-05]
[1779075534065,55.45,76860.72,1.5,-1.0,0.0,1e-05]
[1779075534308,55.45,76860.72,1.5,-1.0,0.0,1e-05]
[1779075534370,55.45,76860.72,1.5,-1.0,0.0,1e-05]
[1779075534561,55.45,76860.72,1.5,-1.0,0.0,1e-05]
[1779075534647,55.45,76860.29,1.5,-1.0,0.0,1e-05]
[1779075540507,55.45,76858.31,1.5,-1.0,0.0,1e-05]
[1779075541262,55.45,76858.31,1.5,-1.0,0.0,1e-05]
[1779075541310,55.45,76858.31,1.5,-1.0,0.0,1e-05]
[1779075541704,55.45,76858.31,1.5,-1.0,0.0,1e-05]
[1779075541809,55.45,76858.31,1.5,-1.0,0.0,1e-05]
[1779075541908,55.45,76852.87,1.5,-1.0,0.0,1e-05]
[1779075542521,55.45,76847.92,1.5,-1.0,0.0,1e-05]
[1779075543266,55.45,76847.92,1.5,-1.0,0.0,1e-05]
[1779075543309,55.45,76847.92,1.5,-1.0,0.0,1e-05]
[1779075543528,55.45,76843.2,1.5,-1.0,0.0,1e-05]
[1779075544535,55.45,76841.17,1.5,-1.0,0.0,1e-05]
[1779075548563,55.45,76843.61,1.5,-1.0,0.0,1e-05]
[1779075549571,55.45,76842.43,1.5,-1.0,0.0,1e-05]
[1779075550339,55.45,76842.43,1.5,-1.0,0.0,1e-05]
[1779075550567,55.45,76842.43,1.5,-1.0,0.0,1e-05]
[1779075550752,55.45,76842.43,1.5,-1.0,0.0,1e-05]
[1779075550808,55.45,76842.43,1.5,-1.0,0.0,1e-05]
[1779075550853,55.45,76843.56,1.5,-1.0,0.0,1e-05]
[1779075551584,55.45,76844.73,1.5,-1.0,0.0,1e-05]
[1779075552591,55.45,76847.62,1.5,-1.0,0.0,1e-05]
[1779075557432,55.45,76847.14,1.5,-1.0,0.0,1e-05]
[1779075557565,55.45,76847.14,1.5,-1.0,0.0,1e-05]
[1779075557769,55.45,76847.14,1.5,-1.0,0.0,1e-05]
[1779075557807,55.45,76847.14,1.5,-1.0,0.0,1e-05]
[1779075557908,55.45,76847.59,1.5,-1.0,0.0,1e-05]
[1779075561655,55.45,76846.79,1.5,-1.0,0.0,1e-05]
[1779075563095,55.45,76847.12,1.5,-1.0,0.0,1e-05]
[1779075563309,55.45,76847.12,1.5,-1.0,0.0,1e-05]
[1779075563554,55.45,76847.12,1.5,-1.0,0.0,1e-05]
[1779075563815,55.45,76847.12,1.5,-1.0,0.0,1e-05]
[1779075563889,55.45,76846.01,1.5,-1.0,0.0,1e-05]
[1779075567697,55.45,76845.44,1.5,-1.0,0.0,1e-05]
[1779075571725,55.45,76845.38,1.5,-1.0,0.0,1e-05]
[1779075572075,55.45,76845.38,1.5,-1.0,0.0,1e-05]
[1779075572311,55.45,76845.38,1.5,-1.0,0.0,1e-05]
[1779075572550,55.45,76845.38,1.5,-1.0,0.0,1e-05]
[1779075572559,55.45,76845.38,1.5,-1.0,0.0,1e-05]
[1779075572732,55.45,76848.61,1.5,-1.0,0.0,1e-05]
[1779075573739,55.45,76849.78,1.5,-1.0,0.0,1e-05]
[1779075574746,55.45,76852.41,1.5,-1.0,0.0,1e-05]
[1779075575753,55.45,76853.05,1.5,-1.0,0.0,1e-05]
[1779075576760,55.45,76855.08,1.5,-1.0,0.0,1e-05]
[1779075577646,55.45,76855.08,1.5,-1.0,0.0,1e-05]
[1779075577810,55.45,76855.08,1.5,-1.0,0.0,1e-05]
[1779075577909,55.45,76855.67,1.5,-1.0,0.0,1e-05]
[1779075578774,55.45,76856.28,1.5,-1.0,0.0,1e-05]
[1779075579501,55.45,76856.28,1.5,-1.0,0.0,1e-05]
[1779075579560,55.45,76856.28,1.5,-1.0,0.0,1e-05]
[1779075579782,55.45,76859.85,1.5,-1.0,0.0,1e-05]
[1779075580789,55.45,76861.54,1.5,-1.0,0.0,1e-05]
[1779075581796,55.45,76867.83,1.5,-1.0,0.0,1e-05]
[1779075582803,55.45,76870.87,1.5,-1.0,0.0,1e-05]
[1779075583568,55.45,76870.87,1.5,-1.0,0.0,1e-05]
[1779075583809,55.45,76870.87,1.5,-1.0,0.0,1e-05]
[1779075583908,55.45,76871.19,1.5,-1.0,0.0,1e-05]
[1779075586831,55.45,76872.42,1.5,-1.0,0.0,1e-05]
[1779075587447,55.45,76872.42,1.5,-1.0,0.0,1e-05]
[1779075587558,55.45,76872.42,1.5,-1.0,0.0,1e-05]
[1779075587838,55.45,76872.92,1.5,-1.0,0.0,1e-05]
[1779075588845,55.45,76874.42,1.5,-1.0,0.0,1e-05]
[1779075589229,55.45,76874.42,1.5,-1.0,0.0,1e-05]
[1779075589309,55.45,76874.42,1.5,-1.0,0.0,1e-05]
[1779075589852,55.45,76875.64,1.5,-1.0,0.0,1e-05]
[1779075591866,55.45,76876.21,1.5,-1.0,0.0,1e-05]
[1779075592873,55.45,76877.83,1.5,-1.0,0.0,1e-05]
[1779075594248,55.45,76878.09,1.5,-1.0,0.0,1e-05]
[1779075594309,55.45,76878.09,1.5,-1.0,0.0,1e-05]
[1779075594887,55.45,76879.03,1.5,-1.0,0.0,1e-05]
[1779075595894,55.45,76879.59,1.5,-1.0,0.0,1e-05]
[1779075597908,55.45,76877.26,1.5,-1.0,0.0,1e-05]
[1779075598915,55.45,76876.11,1.5,-1.0,0.0,1e-05]
[1779075599308,55.45,76876.11,1.5,-1.0,0.0,1e-05]
[1779075599360,55.45,76876.11,1.5,-1.0,0.0,1e-05]
[1779075599576,55.45,76876.11,1.5,-1.0,0.0,1e-05]
[1779075599922,55.45,76876.61,1.5,-1.0,0.0,1e-05]
[1779075602943,55.45,76874.72,1.5,-1.0,0.0,1e-05]
[1779075603304,55.45,76874.72,1.5,-1.0,0.0,1e-05]
[1779075603559,55.45,76874.72,1.5,-1.0,0.0,1e-05]
[1779075603627,55.45,76874.72,1.5,-1.0,0.0,1e-05]
[1779075603809,55.45,76874.72,1.5,-1.0,0.0,1e-05]
[1779075603951,55.45,76871.65,1.5,-1.0,0.0,1e-05]
[1779075606972,55.45,76870.45,1.5,-1.0,0.0,1e-05]
[1779075607301,55.45,76870.45,1.5,-1.0,0.0,1e-05]
[1779075607308,55.45,76870.45,1.5,-1.0,0.0,1e-05]
[1779075607979,55.45,76871.77,1.5,-1.0,0.0,1e-05]
[1779075609120,55.45,76872.19,1.5,-1.0,0.0,1e-05]
[1779075609311,55.45,76872.19,1.5,-1.0,0.0,1e-05]
[1779075613749,55.45,76872.49,1.5,-1.0,0.0,1e-05]
[1779075613808,55.45,76872.49,1.5,-1.0,0.0,1e-05]
[1779075614025,55.45,76873.18,1.5,-1.0,0.0,1e-05]
[1779075616039,55.45,76871.96,1.5,-1.0,0.0,1e-05]
[1779075616115,55.45,76871.96,1.5,-1.0,0.0,1e-05]
[1779075616308,55.45,76871.96,1.5,-1.0,0.0,1e-05]
[1779075621672,55.45,76873.09,1.5,-1.0,0.0,1e-05]
[1779075621808,55.45,76873.09,1.5,-1.0,0.0,1e-05]
[1779075622069,55.45,76873.09,1.5,-1.0,0.0,1e-05]
[1779075622081,55.45,76872.57,1.5,-1.0,0.0,1e-05]
[1779075622308,55.45,76872.57,1.5,-1.0,0.0,1e-05]
[1779075625102,55.45,76871.0,1.5,-1.0,0.0,1e-05]
[1779075626537,55.45,76871.0,1.5,-1.0,0.0,1e-05]
[1779075626560,55.45,76871.0,1.5,-1.0,0.0,1e-05]
[1779075627045,55.45,76871.0,1.5,-1.0,0.0,1e-05]
[1779075627065,55.45,76871.0,1.5,-1.0,0.0,1e-05]
[1779075627048,55.45,76869.21,1.5,-1.0,0.0,1e-05]
[1779075628123,55.45,76865.27,1.5,-1.0,0.0,1e-05]
[1779075630137,55.45,76862.57,1.5,-1.0,0.0,1e-05]
[1779075631144,55.45,76862.75,1.5,-1.0,0.0,1e-05]
[1779075632885,55.45,76862.75,1.5,-1.0,0.0,1e-05]
[1779075633060,55.45,76862.75,1.5,-1.0,0.0,1e-05]
[1779075632909,55.45,76863.3,1.5,-1.0,0.0,1e-05]
[1779075633731,55.45,76862.32,1.5,-1.0,0.0,1e-05]
[1779075634165,55.45,76864.21,1.5,-1.0,0.0,1e-05]
[1779075636179,55.45,76863.02,1.5,-1.0,0.0,1e-05]
[1779075641313,55.45,76863.27,1.5,-1.0,0.0,1e-05]
[1779075642221,55.45,76865.93,1.5,-1.0,0.0,1e-05]
[1779075643303,55.45,76865.93,1.5,-1.0,0.0,1e-05]
[1779075643307,55.45,76865.93,1.5,-1.0,0.0,1e-05]
[1779075643404,55.45,76871.02,1.5,-1.0,0.0,1e-05]
[1779075648263,55.45,76865.84,1.5,-1.0,0.0,1e-05]
[1779075649540,55.45,76865.84,1.5,-1.0,0.0,1e-05]
[1779075649559,55.45,76865.84,1.5,-1.0,0.0,1e-05]
[1779075649600,55.45,76862.1,1.5,-1.0,0.0,1e-05]
[1779075651284,55.45,76865.41,1.5,-1.0,0.0,1e-05]
[1779075653298,55.45,76864.46,1.5,-1.0,0.0,1e-05]
[1779075655100,55.45,76864.46,1.5,-1.0,0.0,1e-05]
[1779075654305,55.45,76861.28,1.5,-1.0,0.0,1e-05]
[1779075655309,55.45,76861.28,1.5,-1.0,0.0,1e-05]
[1779075655312,55.45,76861.68,1.5,-1.0,0.0,1e-05]
[1779075660348,55.45,76862.69,1.5,-1.0,0.0,1e-05]
[1779075661355,55.45,76861.06,1.5,-1.0,0.0,1e-05]
[1779075662362,55.45,76859.94,1.5,-1.0,0.0,1e-05]
[1779075663323,55.45,76859.94,1.5,-1.0,0.0,1e-05]
[1779075663383,55.45,76859.94,1.5,-1.0,0.0,1e-05]
[1779075663559,55.45,76859.94,1.5,-1.0,0.0,1e-05]
[1779075663607,55.45,76859.77,1.5,-1.0,0.0,1e-05]
[1779075667922,55.45,76860.01,1.5,-1.0,0.0,1e-05]
[1779075667966,55.45,76860.01,1.5,-1.0,0.0,1e-05]
[1779075668061,55.45,76860.01,1.5,-1.0,0.0,1e-05]
[1779075668023,55.45,76861.82,1.5,-1.0,0.0,1e-05]
[1779075668404,55.45,76864.45,1.5,-1.0,0.0,1e-05]
[1779075669411,55.45,76865.87,1.5,-1.0,0.0,1e-05]
[1779075670419,55.45,76867.75,1.5,-1.0,0.0,1e-05]
[1779075672432,55.45,76870.5,1.5,-1.0,0.0,1e-05]
[1779075673874,55.45,76870.5,1.5,-1.0,0.0,1e-05]
[1779075674058,55.45,76870.5,1.5,-1.0,0.0,1e-05]
[1779075673908,55.45,76874.39,1.5,-1.0,0.0,1e-05]
[1779075674447,55.45,76877.63,1.5,-1.0,0.0,1e-05]
[1779075676460,55.45,76884.3,1.5,-1.0,0.0,1e-05]
[1779075677467,55.45,76887.88,1.5,-1.0,0.0,1e-05]
[1779075678642,55.45,76887.88,1.5,-1.0,0.0,1e-05]
[1779075678644,55.45,76887.88,1.5,-1.0,0.0,1e-05]
[1779075678814,55.45,76887.88,1.5,-1.0,0.0,1e-05]
[1779075678839,55.45,76889.39,1.5,-1.0,0.0,1e-05]
[1779075679481,55.45,76887.99,1.5,-1.0,0.0,1e-05]
[1779075680488,55.45,76885.99,1.5,-1.0,0.0,1e-05]
[1779075681495,55.45,76885.01,1.5,-1.0,0.0,1e-05]
[1779075683509,55.45,76883.7,1.5,-1.0,0.0,1e-05]
[1779075684516,55.45,76885.44,1.5,-1.0,0.0,1e-05]
[1779075685523,55.45,76887.57,1.5,-1.0,0.0,1e-05]
[1779075686276,55.45,76887.57,1.5,-1.0,0.0,1e-05]
[1779075686279,55.45,76887.57,1.5,-1.0,0.0,1e-05]
[1779075686309,55.45,76887.57,1.5,-1.0,0.0,1e-05]
[1779075686530,55.45,76887.84,1.5,-1.0,0.0,1e-05]
[1779075687537,55.45,76885.49,1.5,-1.0,0.0,1e-05]
[1779075691072,55.45,76885.52,1.5,-1.0,0.0,1e-05]
[1779075691141,55.45,76885.52,1.5,-1.0,0.0,1e-05]
[1779075691105,55.45,76886.22,1.5,-1.0,0.0,1e-05]
[1779075691310,55.45,76886.22,1.5,-1.0,0.0,1e-05]
[1779075691565,55.45,76886.89,1.5,-1.0,0.0,1e-05]
[1779075693579,55.45,76885.65,1.5,-1.0,0.0,1e-05]
[1779075696924,55.45,76886.48,1.5,-1.0,0.0,1e-05]
[1779075696926,55.45,76886.48,1.5,-1.0,0.0,1e-05]
[1779075697060,55.45,76886.48,1.5,-1.0,0.0,1e-05]
[1779075697023,55.45,76887.45,1.5,-1.0,0.0,1e-05]
[1779075699622,55.45,76888.39,1.5,-1.0,0.0,1e-05]
[1779075705174,55.45,76889.81,1.5,-1.0,0.0,1e-05]
[1779075705314,55.45,76889.81,1.5,-1.0,0.0,1e-05]
[1779075705663,55.45,76892.58,1.5,-1.0,0.0,1e-05]
[1779075706670,55.45,76894.84,1.5,-1.0,0.0,1e-05]
[1779075708684,55.45,76896.41,1.5,-1.0,0.0,1e-05]
[1779075710698,55.45,76895.36,1.5,-1.0,0.0,1e-05]
[1779075715733,55.45,76894.21,1.5,-1.0,0.0,1e-05]
[1779075716493,55.45,76894.21,1.5,-1.0,0.0,1e-05]
[1779075716536,55.45,76894.21,1.5,-1.0,0.0,1e-05]
[1779075716560,55.45,76894.21,1.5,-1.0,0.0,1e-05]
[1779075716740,55.45,76894.17,1.5,-1.0,0.0,1e-05]
[1779075719761,55.45,76898.47,1.5,-1.0,0.0,1e-05]
[1779075720412,55.45,76898.47,1.5,-1.0,0.0,1e-05]
[1779075720563,55.45,76898.47,1.5,-1.0,0.0,1e-05]
[1779075720768,55.45,76898.37,1.5,-1.0,0.0,1e-05]
[1779075721775,55.45,76896.83,1.5,-1.0,0.0,1e-05]
[1779075722786,55.45,76904.9,1.5,-1.0,0.0,1e-05]
[1779075723792,55.45,76908.12,1.5,-1.0,0.0,1e-05]
[1779075724622,55.45,76908.12,1.5,-1.0,0.0,1e-05]
[1779075724625,55.45,76908.12,1.5,-1.0,0.0,1e-05]
[1779075724799,55.45,76909.43,1.5,-1.0,0.0,1e-05]
[1779075726703,55.45,76909.21,1.5,-1.0,0.0,1e-05]
[1779075726813,55.45,76905.76,1.5,-1.0,0.0,1e-05]
[1779075727820,55.45,76902.18,1.5,-1.0,0.0,1e-05]
[1779075729385,55.45,76902.01,1.5,-1.0,0.0,1e-05]
[1779075729387,55.45,76902.01,1.5,-1.0,0.0,1e-05]
[1779075729562,55.45,76902.01,1.5,-1.0,0.0,1e-05]
[1779075729834,55.45,76900.22,1.5,-1.0,0.0,1e-05]
[1779075730841,55.45,76899.02,1.5,-1.0,0.0,1e-05]
[1779075732105,55.45,76899.02,1.5,-1.0,0.0,1e-05]
[1779075732161,55.45,76892.84,1.5,-1.0,0.0,1e-05]
[1779075732309,55.45,76892.84,1.5,-1.0,0.0,1e-05]
[1779075732855,55.45,76889.63,1.5,-1.0,0.0,1e-05]
[1779075733862,55.45,76886.77,1.5,-1.0,0.0,1e-05]
[1779075735876,55.45,76887.91,1.5,-1.0,0.0,1e-05]
[1779075736883,55.45,76886.9,1.5,-1.0,0.0,1e-05]
[1779075737890,55.45,76883.87,1.5,-1.0,0.0,1e-05]
[1779075738897,55.45,76885.96,1.5,-1.0,0.0,1e-05]
[1779075739501,55.45,76885.96,1.5,-1.0,0.0,1e-05]
[1779075739566,55.45,76885.96,1.5,-1.0,0.0,1e-05]
[1779075739904,55.45,76888.07,1.5,-1.0,0.0,1e-05]
[1779075740912,55.45,76889.8,1.5,-1.0,0.0,1e-05]
[1779075741918,55.45,76893.97,1.5,-1.0,0.0,1e-05]
[1779075742215,55.45,76893.97,1.5,-1.0,0.0,1e-05]
[1779075742308,55.45,76893.97,1.5,-1.0,0.0,1e-05]
[1779075742925,55.45,76896.23,1.5,-1.0,0.0,1e-05]
[1779075744939,55.45,76897.16,1.5,-1.0,0.0,1e-05]
[1779075749974,55.45,76899.36,1.5,-1.0,0.0,1e-05]
[1779075750276,55.45,76899.36,1.5,-1.0,0.0,1e-05]
[1779075750312,55.45,76899.36,1.5,-1.0,0.0,1e-05]
[1779075750345,55.45,76899.36,1.5,-1.0,0.0,1e-05]
[1779075750561,55.45,76899.36,1.5,-1.0,0.0,1e-05]
[1779075750981,55.45,76899.59,1.5,-1.0,0.0,1e-05]
[1779075751988,55.45,76895.76,1.5,-1.0,0.0,1e-05]
[1779075752995,55.45,76894.71,1.5,-1.0,0.0,1e-05]
[1779075754133,55.45,76894.71,1.5,-1.0,0.0,1e-05]
[1779075754159,55.45,76892.44,1.5,-1.0,0.0,1e-05]
[1779075754309,55.45,76892.44,1.5,-1.0,0.0,1e-05]
[1779075755010,55.45,76889.51,1.5,-1.0,0.0,1e-05]
[1779075759038,55.45,76886.91,1.5,-1.0,0.0,1e-05]
[1779075759819,55.45,76886.91,1.5,-1.0,0.0,1e-05]
[1779075759891,55.45,76886.91,1.5,-1.0,0.0,1e-05]
[1779075760058,55.45,76886.91,1.5,-1.0,0.0,1e-05]
[1779075760117,55.45,76881.97,1.5,-1.0,0.0,1e-05]
[1779075762060,55.45,76879.81,1.5,-1.0,0.0,1e-05]
[1779075764076,55.45,76880.81,1.5,-1.0,0.0,1e-05]
[1779075764913,55.45,76880.81,1.5,-1.0,0.0,1e-05]
[1779075764963,55.45,76880.81,1.5,-1.0,0.0,1e-05]
[1779075765061,55.45,76880.81,1.5,-1.0,0.0,1e-05]
[1779075765083,55.45,76881.0,1.5,-1.0,0.0,1e-05]
[1779075766090,55.45,76882.01,1.5,-1.0,0.0,1e-05]
[1779075774146,55.45,76886.48,1.5,-1.0,0.0,1e-05]
[1779075775154,55.45,76891.58,1.5,-1.0,0.0,1e-05]
[1779075775389,55.45,76891.58,1.5,-1.0,0.0,1e-05]
[1779075775447,55.45,76891.58,1.5,-1.0,0.0,1e-05]
[1779075775580,55.45,76891.58,1.5,-1.0,0.0,1e-05]
[1779075776160,55.45,76889.98,1.5,-1.0,0.0,1e-05]
[1779075777167,55.45,76887.53,1.5,-1.0,0.0,1e-05]
[1779075782203,55.45,76887.69,1.5,-1.0,0.0,1e-05]
[1779075782977,55.45,76887.69,1.5,-1.0,0.0,1e-05]
[1779075783061,55.45,76887.69,1.5,-1.0,0.0,1e-05]
[1779075783210,55.45,76887.73,1.5,-1.0,0.0,1e-05]
[1779075788246,55.45,76888.27,1.5,-1.0,0.0,1e-05]
[1779075791266,55.45,76887.29,1.5,-1.0,0.0,1e-05]
[1779075792422,55.45,76887.29,1.5,-1.0,0.0,1e-05]
[1779075792467,55.45,76887.29,1.5,-1.0,0.0,1e-05]
[1779075792562,55.45,76887.29,1.5,-1.0,0.0,1e-05]
[1779075792627,55.45,76884.69,1.5,-1.0,0.0,1e-05]
[1779075793280,55.45,76882.72,1.5,-1.0,0.0,1e-05]
[1779075794287,55.45,76883.67,1.5,-1.0,0.0,1e-05]
[1779075797814,55.45,76884.43,1.5,-1.0,0.0,1e-05]
[1779075797855,55.45,76884.43,1.5,-1.0,0.0,1e-05]
[1779075798067,55.45,76884.43,1.5,-1.0,0.0,1e-05]
[1779075798141,55.45,76886.29,1.5,-1.0,0.0,1e-05]
[1779075803350,55.45,76886.85,1.5,-1.0,0.0,1e-05]
[1779075808878,55.45,76887.12,1.5,-1.0,0.0,1e-05]
[1779075808918,55.45,76887.12,1.5,-1.0,0.0,1e-05]
[1779075809060,55.45,76887.12,1.5,-1.0,0.0,1e-05]
[1779075809157,55.45,76888.72,1.5,-1.0,0.0,1e-05]
[1779075809392,55.45,76890.6,1.5,-1.0,0.0,1e-05]
[1779075811406,55.45,76892.13,1.5,-1.0,0.0,1e-05]
[1779075812915,55.45,76892.13,1.5,-1.0,0.0,1e-05]
[1779075812974,55.45,76892.13,1.5,-1.0,0.0,1e-05]
[1779075813059,55.45,76892.13,1.5,-1.0,0.0,1e-05]
[1779075813159,55.45,76894.46,1.5,-1.0,0.0,1e-05]
[1779075813421,55.45,76896.98,1.5,-1.0,0.0,1e-05]
[1779075814428,55.45,76900.38,1.5,-1.0,0.0,1e-05]
[1779075815435,55.45,76902.31,1.5,-1.0,0.0,1e-05]
[1779075817462,55.45,76904.09,1.5,-1.0,0.0,1e-05]
[1779075820639,55.45,76903.92,1.5,-1.0,0.0,1e-05]
[1779075820730,55.45,76903.92,1.5,-1.0,0.0,1e-05]
[1779075820811,55.45,76903.92,1.5,-1.0,0.0,1e-05]
[1779075820911,55.45,76904.92,1.5,-1.0,0.0,1e-05]
[1779075821490,55.45,76904.03,1.5,-1.0,0.0,1e-05]
[1779075822497,55.45,76904.83,1.5,-1.0,0.0,1e-05]
[1779075823504,55.45,76906.12,1.5,-1.0,0.0,1e-05]
[1779075825231,55.45,76906.12,1.5,-1.0,0.0,1e-05]
[1779075825284,55.45,76906.12,1.5,-1.0,0.0,1e-05]
[1779075824511,55.45,76908.37,1.5,-1.0,0.0,1e-05]
[1779075825311,55.45,76908.37,1.5,-1.0,0.0,1e-05]
[1779075825518,55.45,76912.44,1.5,-1.0,0.0,1e-05]
[1779075826525,55.45,76914.05,1.5,-1.0,0.0,1e-05]
[1779075828539,55.45,76911.65,1.5,-1.0,0.0,1e-05]
[1779075830037,55.45,76911.65,1.5,-1.0,0.0,1e-05]
[1779075830061,55.45,76911.65,1.5,-1.0,0.0,1e-05]
[1779075830087,55.45,76911.65,1.5,-1.0,0.0,1e-05]
[1779075830097,55.45,76910.18,1.5,-1.0,0.0,1e-05]
[1779075830307,55.45,76910.18,1.5,-1.0,0.0,1e-05]
[1779075830553,55.45,76910.27,1.5,-1.0,0.0,1e-05]
[1779075831560,55.45,76914.3,1.5,-1.0,0.0,1e-05]
[1779075833574,55.45,76915.27,1.5,-1.0,0.0,1e-05]
[1779075834581,55.45,76916.3,1.5,-1.0,0.0,1e-05]
[1779075835687,55.45,76916.3,1.5,-1.0,0.0,1e-05]
[1779075835824,55.45,76916.3,1.5,-1.0,0.0,1e-05]
[1779075836595,55.45,76918.32,1.5,-1.0,0.0,1e-05]
[1779075841634,55.45,76919.17,1.5,-1.0,0.0,1e-05]
[1779075844731,55.45,76918.86,1.5,-1.0,0.0,1e-05]
[1779075844795,55.45,76918.86,1.5,-1.0,0.0,1e-05]
[1779075844810,55.45,76918.86,1.5,-1.0,0.0,1e-05]
[1779075844885,55.45,76918.23,1.5,-1.0,0.0,1e-05]
[1779075848683,55.45,76915.33,1.5,-1.0,0.0,1e-05]
[1779075849690,55.45,76916.08,1.5,-1.0,0.0,1e-05]
[1779075851722,55.45,76916.44,1.5,-1.0,0.0,1e-05]
[1779075851779,55.45,76916.44,1.5,-1.0,0.0,1e-05]
[1779075851809,55.45,76916.44,1.5,-1.0,0.0,1e-05]
[1779075851872,55.45,76917.94,1.5,-1.0,0.0,1e-05]
[1779075852712,55.45,76920.52,1.5,-1.0,0.0,1e-05]
[1779075854729,55.45,76928.47,1.5,-1.0,0.0,1e-05]
[1779075855735,55.45,76935.25,1.5,-1.0,0.0,1e-05]
[1779075856482,55.45,76935.25,1.5,-1.0,0.0,1e-05]
[1779075856538,55.45,76935.25,1.5,-1.0,0.0,1e-05]
[1779075856566,55.45,76935.25,1.5,-1.0,0.0,1e-05]
[1779075856742,55.45,76937.27,1.5,-1.0,0.0,1e-05]
[1779075861777,55.45,76940.14,1.5,-1.0,0.0,1e-05]
[1779075862784,55.45,76942.12,1.5,-1.0,0.0,1e-05]
[1779075863792,55.45,76948.57,1.5,-1.0,0.0,1e-05]
[1779075864799,55.45,76954.27,1.5,-1.0,0.0,1e-05]
[1779075865806,55.45,76956.32,1.5,-1.0,0.0,1e-05]
[1779075867820,55.45,76957.46,1.5,-1.0,0.0,1e-05]
[1779075868597,55.45,76957.46,1.5,-1.0,0.0,1e-05]
[1779075868701,55.45,76957.46,1.5,-1.0,0.0,1e-05]
[1779075868810,55.45,76957.46,1.5,-1.0,0.0,1e-05]
[1779075868827,55.45,76958.44,1.5,-1.0,0.0,1e-05]
[1779075869834,55.45,76959.24,1.5,-1.0,0.0,1e-05]
[1779075870841,55.45,76958.23,1.5,-1.0,0.0,1e-05]
[1779075871848,55.45,76957.07,1.5,-1.0,0.0,1e-05]
[1779075872855,55.45,76954.69,1.5,-1.0,0.0,1e-05]
[1779075873520,55.45,76954.69,1.5,-1.0,0.0,1e-05]
[1779075873560,55.45,76954.69,1.5,-1.0,0.0,1e-05]
[1779075873589,55.45,76954.69,1.5,-1.0,0.0,1e-05]
[1779075873816,55.45,76954.69,1.5,-1.0,0.0,1e-05]
[1779075873862,55.45,76956.23,1.5,-1.0,0.0,1e-05]
[1779075874869,55.45,76955.3,1.5,-1.0,0.0,1e-05]
[1779075878897,55.45,76957.28,1.5,-1.0,0.0,1e-05]
[1779075879479,55.45,76957.28,1.5,-1.0,0.0,1e-05]
[1779075879560,55.45,76957.28,1.5,-1.0,0.0,1e-05]
[1779075879904,55.45,76958.25,1.5,-1.0,0.0,1e-05]
[1779075880911,55.45,76959.33,1.5,-1.0,0.0,1e-05]
[1779075885946,55.45,76960.3,1.5,-1.0,0.0,1e-05]
[1779075886953,55.45,76961.33,1.5,-1.0,0.0,1e-05]
[1779075888996,55.45,76961.56,1.5,-1.0,0.0,1e-05]
[1779075889057,55.45,76961.56,1.5,-1.0,0.0,1e-05]
[1779075889319,55.45,76961.56,1.5,-1.0,0.0,1e-05]
[1779075889158,55.45,76962.48,1.5,-1.0,0.0,1e-05]
[1779075889560,55.45,76962.48,1.5,-1.0,0.0,1e-05]
[1779075889974,55.45,76967.82,1.5,-1.0,0.0,1e-05]
[1779075890982,55.45,76972.78,1.5,-1.0,0.0,1e-05]
[1779075892340,55.45,76972.78,1.5,-1.0,0.0,1e-05]
[1779075891988,55.45,76975.71,1.5,-1.0,0.0,1e-05]
[1779075892995,55.45,76974.55,1.5,-1.0,0.0,1e-05]
[1779075894002,55.45,76973.86,1.5,-1.0,0.0,1e-05]
[1779075894481,55.45,76973.86,1.5,-1.0,0.0,1e-05]
[1779075896016,55.45,76971.09,1.5,-1.0,0.0,1e-05]
[1779075897154,55.45,76971.09,1.5,-1.0,0.0,1e-05]
[1779075897312,55.45,76971.09,1.5,-1.0,0.0,1e-05]
[1779075897255,55.45,76963.21,1.5,-1.0,0.0,1e-05]
[1779075897426,55.45,76963.21,1.5,-1.0,0.0,1e-05]
[1779075897573,55.45,76963.21,1.5,-1.0,0.0,1e-05]
[1779075898030,55.45,76962.69,1.5,-1.0,0.0,1e-05]
[1779075899037,55.45,76962.76,1.5,-1.0,0.0,1e-05]
[1779075900044,55.45,76961.91,1.5,-1.0,0.0,1e-05]
[1779075905079,55.45,76962.76,1.5,-1.0,0.0,1e-05]
[1779075908100,55.45,76961.54,1.5,-1.0,0.0,1e-05]
[1779075910117,55.45,76963.77,1.5,-1.0,0.0,1e-05]
[1779075912130,55.45,76961.05,1.5,-1.0,0.0,1e-05]
[1779075913137,55.45,76960.04,1.5,-1.0,0.0,1e-05]
[1779075915152,55.45,76959.95,1.5,-1.0,0.0,1e-05]
[1779075915307,55.45,76959.95,1.5,-1.0,0.0,1e-05]
[1779075917174,55.45,76955.78,1.5,-1.0,0.0,1e-05]
[1779075918181,55.45,76954.22,1.5,-1.0,0.0,1e-05]
[1779075919188,55.45,76949.76,1.5,-1.0,0.0,1e-05]
[1779075919811,55.45,76949.76,1.5,-1.0,0.0,1e-05]
[1779075920058,55.45,76949.76,1.5,-1.0,0.0,1e-05]
[1779075920195,55.45,76947.69,1.5,-1.0,0.0,1e-05]
[1779075921202,55.45,76950.28,1.5,-1.0,0.0,1e-05]
[1779075922209,55.45,76952.54,1.5,-1.0,0.0,1e-05]
[1779075926237,55.45,76950.16,1.5,-1.0,0.0,1e-05]
[1779075927244,55.45,76947.53,1.5,-1.0,0.0,1e-05]
[1779075928251,55.45,76950.08,1.5,-1.0,0.0,1e-05]
[1779075929258,55.45,76952.11,1.5,-1.0,0.0,1e-05]
[1779075930265,55.45,76953.12,1.5,-1.0,0.0,1e-05]
[1779075931272,55.45,76953.48,1.5,-1.0,0.0,1e-05]
[1779075934293,55.45,76955.19,1.5,-1.0,0.0,1e-05]
[1779075938321,55.45,76954.31,1.5,-1.0,0.0,1e-05]
[1779075940335,55.45,76955.05,1.5,-1.0,0.0,1e-05]
[1779075941342,55.45,76956.94,1.5,-1.0,0.0,1e-05]
[1779075942349,55.45,76955.07,1.5,-1.0,0.0,1e-05]
[1779075944363,55.45,76954.43,1.5,-1.0,0.0,1e-05]
[1779075946377,55.45,76950.19,1.5,-1.0,0.0,1e-05]
[1779075947384,55.45,76948.12,1.5,-1.0,0.0,1e-05]
[1779075948393,55.45,76946.32,1.5,-1.0,0.0,1e-05]
[1779075953428,55.45,76947.21,1.5,-1.0,0.0,1e-05]
[1779075958463,55.45,76947.05,1.5,-1.0,0.0,1e-05]
[1779075959470,55.45,76943.77,1.5,-1.0,0.0,1e-05]
[1779075960477,55.45,76947.23,1.5,-1.0,0.0,1e-05]
[1779075961484,55.45,76953.45,1.5,-1.0,0.0,1e-05]
[1779075962491,55.45,76960.35,1.5,-1.0,0.0,1e-05]
[1779075963498,55.45,76962.45,1.5,-1.0,0.0,1e-05]
[1779075964505,55.45,76964.06,1.5,-1.0,0.0,1e-05]
[1779075965512,55.45,76965.95,1.5,-1.0,0.0,1e-05]
[1779075967526,55.45,76965.21,1.5,-1.0,0.0,1e-05]
[1779075968533,55.45,76966.81,1.5,-1.0,0.0,1e-05]
[1779075971408,55.45,76968.62,1.5,-1.0,0.0,1e-05]
[1779075973570,55.45,76970.02,1.5,-1.0,0.0,1e-05]
[1779075974577,55.45,76970.85,1.5,-1.0,0.0,1e-05]
[1779075976054,55.45,76970.85,1.5,-1.0,0.0,1e-05]
[1779075976314,55.45,76970.85,1.5,-1.0,0.0,1e-05]
[1779075976408,55.45,76973.11,1.5,-1.0,0.0,1e-05]
[1779075979327,55.45,76973.01,1.5,-1.0,0.0,1e-05]
[1779075979348,55.45,76969.42,1.5,-1.0,0.0,1e-05]
[1779075979612,55.45,76967.91,1.5,-1.0,0.0,1e-05]
[1779075980574,55.45,76967.91,1.5,-1.0,0.0,1e-05]
[1779075982224,55.45,76967.47,1.5,-1.0,0.0,1e-05]
[1779075982308,55.45,76967.47,1.5,-1.0,0.0,1e-05]
[1779075982325,55.45,76961.24,1.5,-1.0,0.0,1e-05]
[1779075982592,55.45,76961.24,1.5,-1.0,0.0,1e-05]
[1779075982808,55.45,76961.24,1.5,-1.0,0.0,1e-05]
[1779075983339,55.45,76957.22,1.5,-1.0,0.0,1e-05]
[1779075983643,55.45,76957.89,1.5,-1.0,0.0,1e-05]
[1779075985657,55.45,76957.29,1.5,-1.0,0.0,1e-05]
[1779075986664,55.45,76951.74,1.5,-1.0,0.0,1e-05]
[1779075987502,55.45,76951.74,1.5,-1.0,0.0,1e-05]
[1779075987563,55.45,76951.74,1.5,-1.0,0.0,1e-05]
[1779075987671,55.45,76949.86,1.5,-1.0,0.0,1e-05]
[1779075988986,55.45,76949.86,1.5,-1.0,0.0,1e-05]
[1779075989058,55.45,76949.86,1.5,-1.0,0.0,1e-05]
[1779075991699,55.45,76948.46,1.5,-1.0,0.0,1e-05]
[1779075996749,55.45,76945.44,1.5,-1.0,0.0,1e-05]
[1779075997750,55.45,76946.39,1.5,-1.0,0.0,1e-05]
[1779075998848,55.45,76946.39,1.5,-1.0,0.0,1e-05]
[1779075999057,55.45,76946.39,1.5,-1.0,0.0,1e-05]
[1779075999136,55.45,76945.65,1.5,-1.0,0.0,1e-05]
[1779075999764,55.45,76944.08,1.5,-1.0,0.0,1e-05]
[1779076000771,55.45,76943.28,1.5,-1.0,0.0,1e-05]
[1779076001574,55.45,76943.28,1.5,-1.0,0.0,1e-05]
[1779076001808,55.45,76943.28,1.5,-1.0,0.0,1e-05]
[1779076001888,55.45,76940.78,1.5,-1.0,0.0,1e-05]
[1779076003110,55.45,76940.78,1.5,-1.0,0.0,1e-05]
[1779076003307,55.45,76940.78,1.5,-1.0,0.0,1e-05]
[1779076003409,55.45,76941.34,1.5,-1.0,0.0,1e-05]
[1779076004799,55.45,76940.76,1.5,-1.0,0.0,1e-05]
[1779076005806,55.45,76941.72,1.5,-1.0,0.0,1e-05]
[1779076006813,55.45,76942.54,1.5,-1.0,0.0,1e-05]
[1779076009231,55.45,76942.53,1.5,-1.0,0.0,1e-05]
[1779076009315,55.45,76942.53,1.5,-1.0,0.0,1e-05]
[1779076009325,55.45,76941.49,1.5,-1.0,0.0,1e-05]
[1779076010152,55.45,76941.49,1.5,-1.0,0.0,1e-05]
[1779076010308,55.45,76941.49,1.5,-1.0,0.0,1e-05]
[1779076011848,55.45,76943.57,1.5,-1.0,0.0,1e-05]
[1779076012855,55.45,76942.0,1.5,-1.0,0.0,1e-05]
[1779076013862,55.45,76941.2,1.5,-1.0,0.0,1e-05]
[1779076014921,55.45,76941.2,1.5,-1.0,0.0,1e-05]
[1779076015058,55.45,76941.2,1.5,-1.0,0.0,1e-05]
[1779076015159,55.45,76940.35,1.5,-1.0,0.0,1e-05]
[1779076016883,55.45,76939.74,1.5,-1.0,0.0,1e-05]
[1779076018897,55.45,76939.15,1.5,-1.0,0.0,1e-05]
[1779076019904,55.45,76933.87,1.5,-1.0,0.0,1e-05]
[1779076020911,55.45,76927.78,1.5,-1.0,0.0,1e-05]
[1779076022562,55.45,76927.57,1.5,-1.0,0.0,1e-05]
[1779076023388,55.45,76927.57,1.5,-1.0,0.0,1e-05]
[1779076023489,55.45,76927.39,1.5,-1.0,0.0,1e-05]
[1779076023563,55.45,76927.39,1.5,-1.0,0.0,1e-05]
[1779076024939,55.45,76926.34,1.5,-1.0,0.0,1e-05]
[1779076025946,55.45,76924.46,1.5,-1.0,0.0,1e-05]
[1779076028967,55.45,76922.18,1.5,-1.0,0.0,1e-05]
[1779076029975,55.45,76926.02,1.5,-1.0,0.0,1e-05]
[1779076030981,55.45,76929.98,1.5,-1.0,0.0,1e-05]
[1779076031988,55.45,76934.15,1.5,-1.0,0.0,1e-05]
[1779076032995,55.45,76938.42,1.5,-1.0,0.0,1e-05]
[1779076033897,55.45,76938.42,1.5,-1.0,0.0,1e-05]
[1779076034058,55.45,76938.42,1.5,-1.0,0.0,1e-05]
[1779076035617,55.45,76937.34,1.5,-1.0,0.0,1e-05]
[1779076035808,55.45,76937.34,1.5,-1.0,0.0,1e-05]
[1779076036016,55.45,76933.69,1.5,-1.0,0.0,1e-05]
[1779076037023,55.45,76936.05,1.5,-1.0,0.0,1e-05]
[1779076038030,55.45,76939.96,1.5,-1.0,0.0,1e-05]
[1779076039070,55.45,76939.96,1.5,-1.0,0.0,1e-05]
[1779076039309,55.45,76939.96,1.5,-1.0,0.0,1e-05]
[1779076039403,55.45,76942.13,1.5,-1.0,0.0,1e-05]
[1779076040044,55.45,76937.8,1.5,-1.0,0.0,1e-05]
[1779076041051,55.45,76934.5,1.5,-1.0,0.0,1e-05]
[1779076043643,55.45,76934.17,1.5,-1.0,0.0,1e-05]
[1779076043810,55.45,76934.17,1.5,-1.0,0.0,1e-05]
[1779076044072,55.45,76933.72,1.5,-1.0,0.0,1e-05]
[1779076046086,55.45,76930.48,1.5,-1.0,0.0,1e-05]
[1779076047093,55.45,76924.54,1.5,-1.0,0.0,1e-05]
[1779076048061,55.45,76924.54,1.5,-1.0,0.0,1e-05]
[1779076048311,55.45,76924.54,1.5,-1.0,0.0,1e-05]
[1779076048996,55.45,76925.28,1.5,-1.0,0.0,1e-05]
[1779076049058,55.45,76925.28,1.5,-1.0,0.0,1e-05]
[1779076049107,55.45,76924.74,1.5,-1.0,0.0,1e-05]
[1779076051121,55.45,76924.82,1.5,-1.0,0.0,1e-05]
[1779076053135,55.45,76926.54,1.5,-1.0,0.0,1e-05]
[1779076054142,55.45,76928.38,1.5,-1.0,0.0,1e-05]
[1779076055827,55.45,76928.21,1.5,-1.0,0.0,1e-05]
[1779076056062,55.45,76928.21,1.5,-1.0,0.0,1e-05]
[1779076060184,55.45,76926.31,1.5,-1.0,0.0,1e-05]
[1779076061191,55.45,76924.27,1.5,-1.0,0.0,1e-05]
[1779076062198,55.45,76919.42,1.5,-1.0,0.0,1e-05]
[1779076062748,55.45,76919.42,1.5,-1.0,0.0,1e-05]
[1779076062811,55.45,76919.42,1.5,-1.0,0.0,1e-05]
[1779076063039,55.45,76919.42,1.5,-1.0,0.0,1e-05]
[1779076063061,55.45,76919.42,1.5,-1.0,0.0,1e-05]
[1779076063205,55.45,76919.3,1.5,-1.0,0.0,1e-05]
[1779076068240,55.45,76920.45,1.5,-1.0,0.0,1e-05]
[1779076069247,55.45,76923.42,1.5,-1.0,0.0,1e-05]
[1779076070170,55.45,76923.42,1.5,-1.0,0.0,1e-05]
[1779076070313,55.45,76923.42,1.5,-1.0,0.0,1e-05]
[1779076070377,55.45,76925.79,1.5,-1.0,0.0,1e-05]
[1779076072268,55.45,76924.71,1.5,-1.0,0.0,1e-05]
[1779076074282,55.45,76921.91,1.5,-1.0,0.0,1e-05]
[1779076079317,55.45,76921.69,1.5,-1.0,0.0,1e-05]
[1779076080324,55.45,76922.56,1.5,-1.0,0.0,1e-05]
[1779076082846,55.45,76923.1,1.5,-1.0,0.0,1e-05]
[1779076083060,55.45,76923.1,1.5,-1.0,0.0,1e-05]
[1779076083091,55.45,76923.1,1.5,-1.0,0.0,1e-05]
[1779076083311,55.45,76923.1,1.5,-1.0,0.0,1e-05]
[1779076083411,55.45,76923.86,1.5,-1.0,0.0,1e-05]
[1779076084352,55.45,76925.53,1.5,-1.0,0.0,1e-05]
[1779076085359,55.45,76930.07,1.5,-1.0,0.0,1e-05]
[1779076086547,55.45,76930.07,1.5,-1.0,0.0,1e-05]
[1779076086366,55.45,76934.38,1.5,-1.0,0.0,1e-05]
[1779076086561,55.45,76934.38,1.5,-1.0,0.0,1e-05]
[1779076087373,55.45,76936.01,1.5,-1.0,0.0,1e-05]
[1779076089387,55.45,76937.74,1.5,-1.0,0.0,1e-05]
[1779076091401,55.45,76934.3,1.5,-1.0,0.0,1e-05]
[1779076093550,55.45,76934.35,1.5,-1.0,0.0,1e-05]
[1779076093566,55.45,76934.35,1.5,-1.0,0.0,1e-05]
[1779076094112,55.45,76934.73,1.5,-1.0,0.0,1e-05]
[1779076094308,55.45,76934.73,1.5,-1.0,0.0,1e-05]
[1779076094422,55.45,76933.65,1.5,-1.0,0.0,1e-05]
[1779076097445,55.45,76934.92,1.5,-1.0,0.0,1e-05]
[1779076101055,55.45,76935.66,1.5,-1.0,0.0,1e-05]
[1779076101312,55.45,76935.66,1.5,-1.0,0.0,1e-05]
[1779076101472,55.45,76937.87,1.5,-1.0,0.0,1e-05]
[1779076103486,55.45,76936.18,1.5,-1.0,0.0,1e-05]
[1779076108445,55.45,76936.74,1.5,-1.0,0.0,1e-05]
[1779076108566,55.45,76936.74,1.5,-1.0,0.0,1e-05]
[1779076108731,55.45,76936.92,1.5,-1.0,0.0,1e-05]
[1779076108810,55.45,76936.92,1.5,-1.0,0.0,1e-05]
[1779076109528,55.45,76934.14,1.5,-1.0,0.0,1e-05]
[1779076110535,55.45,76932.07,1.5,-1.0,0.0,1e-05]
[1779076110870,55.45,76932.07,1.5,-1.0,0.0,1e-05]
[1779076111060,55.45,76932.07,1.5,-1.0,0.0,1e-05]
[1779076111542,55.45,76923.02,1.5,-1.0,0.0,1e-05]
[1779076112549,55.45,76919.24,1.5,-1.0,0.0,1e-05]
[1779076112592,55.45,76919.24,1.5,-1.0,0.0,1e-05]
[1779076112811,55.45,76919.24,1.5,-1.0,0.0,1e-05]
[1779076113275,55.45,76919.24,1.5,-1.0,0.0,1e-05]
[1779076113309,55.45,76919.24,1.5,-1.0,0.0,1e-05]
[1779076113556,55.45,76917.91,1.5,-1.0,0.0,1e-05]
[1779076117584,55.45,76918.95,1.5,-1.0,0.0,1e-05]
[1779076120102,55.45,76919.77,1.5,-1.0,0.0,1e-05]
[1779076120309,55.45,76919.77,1.5,-1.0,0.0,1e-05]
[1779076120408,55.45,76919.88,1.5,-1.0,0.0,1e-05]
[1779076123626,55.45,76920.31,1.5,-1.0,0.0,1e-05]
[1779076124684,55.45,76920.31,1.5,-1.0,0.0,1e-05]
[1779076124810,55.45,76920.31,1.5,-1.0,0.0,1e-05]
[1779076129672,55.45,76919.2,1.5,-1.0,0.0,1e-05]
[1779076132927,55.45,76918.54,1.5,-1.0,0.0,1e-05]
[1779076133060,55.45,76918.54,1.5,-1.0,0.0,1e-05]
[1779076133481,55.45,76918.54,1.5,-1.0,0.0,1e-05]
[1779076133562,55.45,76918.54,1.5,-1.0,0.0,1e-05]
[1779076133579,55.45,76919.36,1.5,-1.0,0.0,1e-05]
[1779076135710,55.45,76909.25,1.5,-1.0,0.0,1e-05]
[1779076136717,55.45,76899.54,1.5,-1.0,0.0,1e-05]
[1779076138479,55.45,76899.54,1.5,-1.0,0.0,1e-05]
[1779076138566,55.45,76899.54,1.5,-1.0,0.0,1e-05]
[1779076138552,55.45,76897.47,1.5,-1.0,0.0,1e-05]
[1779076141752,55.45,76898.38,1.5,-1.0,0.0,1e-05]
[1779076142759,55.45,76899.33,1.5,-1.0,0.0,1e-05]
[1779076143766,55.45,76904.97,1.5,-1.0,0.0,1e-05]
[1779076144773,55.45,76906.0,1.5,-1.0,0.0,1e-05]
[1779076145762,55.45,76906.0,1.5,-1.0,0.0,1e-05]
[1779076145810,55.45,76906.0,1.5,-1.0,0.0,1e-05]
[1779076146267,55.45,76906.0,1.5,-1.0,0.0,1e-05]
[1779076146311,55.45,76906.0,1.5,-1.0,0.0,1e-05]
[1779076146359,55.45,76906.65,1.5,-1.0,0.0,1e-05]
[1779076146787,55.45,76908.75,1.5,-1.0,0.0,1e-05]
[1779076149587,55.45,76908.91,1.5,-1.0,0.0,1e-05]
[1779076149807,55.45,76908.39,1.5,-1.0,0.0,1e-05]
[1779076151822,55.45,76910.78,1.5,-1.0,0.0,1e-05]
[1779076153078,55.45,76910.78,1.5,-1.0,0.0,1e-05]
[1779076153307,55.45,76910.78,1.5,-1.0,0.0,1e-05]
[1779076153308,55.45,76912.01,1.5,-1.0,0.0,1e-05]
[1779076155211,55.45,76912.61,1.5,-1.0,0.0,1e-05]
[1779076155307,55.45,76912.61,1.5,-1.0,0.0,1e-05]
[1779076157865,55.45,76914.14,1.5,-1.0,0.0,1e-05]
[1779076160519,55.45,76914.68,1.5,-1.0,0.0,1e-05]
[1779076160563,55.45,76914.68,1.5,-1.0,0.0,1e-05]
[1779076160576,55.45,76914.68,1.5,-1.0,0.0,1e-05]
[1779076160620,55.45,76915.09,1.5,-1.0,0.0,1e-05]
[1779076160807,55.45,76915.09,1.5,-1.0,0.0,1e-05]
[1779076162900,55.45,76916.71,1.5,-1.0,0.0,1e-05]
[1779076163907,55.45,76914.77,1.5,-1.0,0.0,1e-05]
[1779076165619,55.45,76914.77,1.5,-1.0,0.0,1e-05]
[1779076165811,55.45,76915.04,1.5,-1.0,0.0,1e-05]
[1779076170956,55.45,76916.07,1.5,-1.0,0.0,1e-05]
[1779076171963,55.45,76915.99,1.5,-1.0,0.0,1e-05]
[1779076172696,55.45,76915.99,1.5,-1.0,0.0,1e-05]
[1779076172810,55.45,76915.99,1.5,-1.0,0.0,1e-05]
[1779076173654,55.45,76916.89,1.5,-1.0,0.0,1e-05]
[1779076173810,55.45,76916.89,1.5,-1.0,0.0,1e-05]
[1779076173977,55.45,76917.22,1.5,-1.0,0.0,1e-05]
[1779076176998,55.45,76918.26,1.5,-1.0,0.0,1e-05]
[1779076178392,55.45,76918.26,1.5,-1.0,0.0,1e-05]
[1779076178561,55.45,76918.26,1.5,-1.0,0.0,1e-05]
[1779076182513,55.45,76918.12,1.5,-1.0,0.0,1e-05]
[1779076182565,55.45,76918.12,1.5,-1.0,0.0,1e-05]
[1779076182605,55.45,76924.17,1.5,-1.0,0.0,1e-05]
[1779076183617,55.45,76924.17,1.5,-1.0,0.0,1e-05]
[1779076183048,55.45,76937.27,1.5,-1.0,0.0,1e-05]
[1779076183810,55.45,76937.27,1.5,-1.0,0.0,1e-05]
[1779076184054,55.45,76937.67,1.5,-1.0,0.0,1e-05]
[1779076189089,55.45,76937.6,1.5,-1.0,0.0,1e-05]
[1779076189676,55.45,76937.6,1.5,-1.0,0.0,1e-05]
[1779076189808,55.45,76937.6,1.5,-1.0,0.0,1e-05]
[1779076192110,55.45,76939.8,1.5,-1.0,0.0,1e-05]
[1779076196150,55.45,76939.95,1.5,-1.0,0.0,1e-05]
[1779076196316,55.45,76939.95,1.5,-1.0,0.0,1e-05]
[1779076196408,55.45,76939.87,1.5,-1.0,0.0,1e-05]
[1779076198004,55.45,76939.64,1.5,-1.0,0.0,1e-05]
[1779076198063,55.45,76939.64,1.5,-1.0,0.0,1e-05]
[1779076198152,55.45,76938.1,1.5,-1.0,0.0,1e-05]
[1779076201257,55.45,76938.14,1.5,-1.0,0.0,1e-05]
[1779076201327,55.45,76938.14,1.5,-1.0,0.0,1e-05]
[1779076201405,55.45,76939.61,1.5,-1.0,0.0,1e-05]
[1779076202180,55.45,76940.78,1.5,-1.0,0.0,1e-05]
[1779076204194,55.45,76944.93,1.5,-1.0,0.0,1e-05]
[1779076205566,55.45,76944.93,1.5,-1.0,0.0,1e-05]
[1779076205667,55.45,76948.77,1.5,-1.0,0.0,1e-05]
[1779076205809,55.45,76948.77,1.5,-1.0,0.0,1e-05]
[1779076206208,55.45,76947.06,1.5,-1.0,0.0,1e-05]
[1779076207215,55.45,76944.75,1.5,-1.0,0.0,1e-05]
[1779076209229,55.45,76941.94,1.5,-1.0,0.0,1e-05]
[1779076211602,55.45,76942.58,1.5,-1.0,0.0,1e-05]
[1779076211810,55.45,76942.55,1.5,-1.0,0.0,1e-05]
[1779076212892,55.45,76942.85,1.5,-1.0,0.0,1e-05]
[1779076213066,55.45,76942.85,1.5,-1.0,0.0,1e-05]
[1779076213257,55.45,76942.71,1.5,-1.0,0.0,1e-05]
[1779076219299,55.45,76938.93,1.5,-1.0,0.0,1e-05]
[1779076220328,55.45,76938.93,1.5,-1.0,0.0,1e-05]
[1779076220560,55.45,76938.93,1.5,-1.0,0.0,1e-05]
[1779076220657,55.45,76935.98,1.5,-1.0,0.0,1e-05]
[1779076221313,55.45,76933.49,1.5,-1.0,0.0,1e-05]
[1779076226348,55.45,76933.38,1.5,-1.0,0.0,1e-05]
[1779076229259,55.45,76933.38,1.5,-1.0,0.0,1e-05]
[1779076229309,55.45,76933.38,1.5,-1.0,0.0,1e-05]
[1779076229369,55.45,76933.74,1.5,-1.0,0.0,1e-05]
[1779076231706,55.45,76934.51,1.5,-1.0,0.0,1e-05]
[1779076231384,55.45,76935.28,1.5,-1.0,0.0,1e-05]
[1779076231808,55.45,76935.28,1.5,-1.0,0.0,1e-05]
[1779076236612,55.45,76934.68,1.5,-1.0,0.0,1e-05]
[1779076236713,55.45,76927.26,1.5,-1.0,0.0,1e-05]
[1779076236813,55.45,76927.26,1.5,-1.0,0.0,1e-05]
[1779076237524,55.45,76927.26,1.5,-1.0,0.0,1e-05]
[1779076237565,55.45,76927.26,1.5,-1.0,0.0,1e-05]
[1779076237623,55.45,76920.3,1.5,-1.0,0.0,1e-05]
[1779076239440,55.45,76917.52,1.5,-1.0,0.0,1e-05]
[1779076240648,55.45,76917.52,1.5,-1.0,0.0,1e-05]
[1779076240447,55.45,76915.82,1.5,-1.0,0.0,1e-05]
[1779076240809,55.45,76915.82,1.5,-1.0,0.0,1e-05]
[1779076245482,55.45,76923.26,1.5,-1.0,0.0,1e-05]
[1779076246489,55.45,76924.62,1.5,-1.0,0.0,1e-05]
[1779076247120,55.45,76924.62,1.5,-1.0,0.0,1e-05]
[1779076247314,55.45,76924.62,1.5,-1.0,0.0,1e-05]
[1779076248137,55.45,76924.59,1.5,-1.0,0.0,1e-05]
[1779076248314,55.45,76924.59,1.5,-1.0,0.0,1e-05]
[1779076248412,55.45,76924.59,1.5,-1.0,0.0,1e-05]
[1779076250517,55.45,76926.94,1.5,-1.0,0.0,1e-05]
[1779076252014,55.45,76927.04,1.5,-1.0,0.0,1e-05]
[1779076252057,55.45,76927.04,1.5,-1.0,0.0,1e-05]
[1779076254545,55.45,76923.37,1.5,-1.0,0.0,1e-05]
[1779076256559,55.45,76924.35,1.5,-1.0,0.0,1e-05]
[1779076257352,55.45,76924.35,1.5,-1.0,0.0,1e-05]
[1779076257563,55.45,76924.35,1.5,-1.0,0.0,1e-05]
[1779076258352,55.45,76924.16,1.5,-1.0,0.0,1e-05]
[1779076258574,55.45,76924.16,1.5,-1.0,0.0,1e-05]
[1779076258667,55.45,76923.81,1.5,-1.0,0.0,1e-05]
[1779076261594,55.45,76922.71,1.5,-1.0,0.0,1e-05]
[1779076263608,55.45,76923.7,1.5,-1.0,0.0,1e-05]
[1779076266629,55.45,76926.03,1.5,-1.0,0.0,1e-05]
[1779076266797,55.45,76926.03,1.5,-1.0,0.0,1e-05]
[1779076266806,55.45,76926.03,1.5,-1.0,0.0,1e-05]
[1779076267636,55.45,76927.62,1.5,-1.0,0.0,1e-05]
[1779076268643,55.45,76931.09,1.5,-1.0,0.0,1e-05]
[1779076269119,55.45,76931.09,1.5,-1.0,0.0,1e-05]
[1779076269314,55.45,76931.09,1.5,-1.0,0.0,1e-05]
[1779076269650,55.45,76933.18,1.5,-1.0,0.0,1e-05]
[1779076271670,55.45,76928.12,1.5,-1.0,0.0,1e-05]
[1779076272671,55.45,76925.3,1.5,-1.0,0.0,1e-05]
[1779076276033,55.45,76924.69,1.5,-1.0,0.0,1e-05]
[1779076276072,55.45,76924.69,1.5,-1.0,0.0,1e-05]
[1779076276338,55.45,76924.69,1.5,-1.0,0.0,1e-05]
[1779076276564,55.45,76924.69,1.5,-1.0,0.0,1e-05]
[1779076276701,55.45,76929.44,1.5,-1.0,0.0,1e-05]
[1779076277709,55.45,76931.73,1.5,-1.0,0.0,1e-05]
[1779076278716,55.45,76934.1,1.5,-1.0,0.0,1e-05]
[1779076279723,55.45,76935.88,1.5,-1.0,0.0,1e-05]
[1779076281737,55.45,76937.07,1.5,-1.0,0.0,1e-05]
[1779076283751,55.45,76938.77,1.5,-1.0,0.0,1e-05]
[1779076290002,55.45,76939.0,1.5,-1.0,0.0,1e-05]
[1779076292574,55.45,76939.21,1.5,-1.0,0.0,1e-05]
[1779076292603,55.45,76938.89,1.5,-1.0,0.0,1e-05]
[1779076292814,55.45,76938.08,1.5,-1.0,0.0,1e-05]
[1779076293964,55.45,76938.08,1.5,-1.0,0.0,1e-05]
[1779076294064,55.45,76938.08,1.5,-1.0,0.0,1e-05]
[1779076294164,55.45,76938.1,1.5,-1.0,0.0,1e-05]
[1779076295835,55.45,76937.16,1.5,-1.0,0.0,1e-05]
[1779076300870,55.45,76937.14,1.5,-1.0,0.0,1e-05]
[1779076305690,55.45,76937.25,1.5,-1.0,0.0,1e-05]
[1779076305810,55.45,76936.9,1.5,-1.0,0.0,1e-05]
[1779076305905,55.45,76936.06,1.5,-1.0,0.0,1e-05]
[1779076306912,55.45,76934.16,1.5,-1.0,0.0,1e-05]
[1779076308639,55.45,76934.16,1.5,-1.0,0.0,1e-05]
[1779076308645,55.45,76927.9,1.5,-1.0,0.0,1e-05]
[1779076308811,55.45,76927.9,1.5,-1.0,0.0,1e-05]
[1779076308926,55.45,76923.15,1.5,-1.0,0.0,1e-05]
[1779076310707,55.45,76923.15,1.5,-1.0,0.0,1e-05]
[1779076310757,55.45,76921.73,1.5,-1.0,0.0,1e-05]
[1779076310813,55.45,76921.73,1.5,-1.0,0.0,1e-05]
[1779076310940,55.45,76915.08,1.5,-1.0,0.0,1e-05]
[1779076311947,55.45,76912.46,1.5,-1.0,0.0,0.0]
[1779076312954,55.45,76914.46,1.5,-1.0,0.0,1e-05]
[1779076317990,55.45,76914.08,1.5,-1.0,0.0,1e-05]
[1779076318996,55.45,76907.01,1.5,-1.0,0.0,0.0]
[1779076321010,55.45,76906.32,1.5,-1.0,0.0,0.0]
[1779076321985,55.45,76906.32,1.5,-1.0,0.0,0.0]
[1779076322068,55.45,76906.32,1.5,-1.0,0.0,0.0]
[1779076322166,55.45,76906.35,1.5,-1.0,0.0,0.0]
[1779076323024,55.45,76902.75,1.5,-1.0,0.0,0.0]
[1779076324031,55.45,76898.26,1.5,-1.0,0.0,0.0]
[1779076325406,55.45,76898.26,1.5,-1.0,0.0,0.0]
[1779076325560,55.45,76898.26,1.5,-1.0,0.0,0.0]
[1779076326064,55.45,76889.32,1.5,-1.0,0.0,0.0]
[1779076327056,55.45,76873.29,1.5,-1.0,0.0,0.0]
[1779076328063,55.45,76869.15,1.5,-1.0,0.0,0.0]
[1779076329071,55.45,76870.04,1.5,-1.0,0.0,0.0]
[1779076330077,55.45,76863.63,1.5,-1.0,0.0,0.0]
[1779076331084,55.45,76859.69,1.5,-1.0,0.0,0.0]
[1779076332091,55.45,76858.37,1.5,-1.0,0.0,0.0]
[1779076333098,55.45,76856.82,1.5,-1.0,0.0,0.0]
[1779076334105,55.45,76853.87,1.5,-1.0,0.0,0.0]
[1779076335112,55.45,76851.36,1.5,-1.0,0.0,0.0]
[1779076336119,55.45,76849.27,1.5,-1.0,0.0,0.0]
[1779076337126,55.45,76847.33,1.5,-1.0,0.0,0.0]
[1779076341159,55.45,76846.15,1.5,-1.0,0.0,0.0]
[1779076342166,55.45,76853.13,1.5,-1.0,0.0,0.0]
[1779076343435,55.45,76853.13,1.5,-1.0,0.0,0.0]
[1779076343566,55.45,76853.13,1.5,-1.0,0.0,0.0]
[1779076343646,55.45,76856.99,1.5,-1.0,0.0,0.0]
[1779076345611,55.45,76856.92,1.5,-1.0,0.0,0.0]
[1779076345807,55.45,76856.92,1.5,-1.0,0.0,0.0]
[1779076345712,55.45,76858.46,1.5,-1.0,0.0,0.0]
[1779076346195,55.45,76860.7,1.5,-1.0,0.0,0.0]
[1779076348210,55.45,76865.16,1.5,-1.0,0.0,0.0]
[1779076349217,55.45,76866.8,1.5,-1.0,0.0,0.0]
[1779076350013,55.45,76866.8,1.5,-1.0,0.0,0.0]
[1779076350058,55.45,76866.8,1.5,-1.0,0.0,0.0]
[1779076350224,55.45,76867.11,1.5,-1.0,0.0,0.0]
[1779076350871,55.45,76867.11,1.5,-1.0,0.0,0.0]
[1779076351058,55.45,76867.11,1.5,-1.0,0.0,0.0]
[1779076351233,55.45,76867.37,1.5,-1.0,0.0,0.0]
[1779076352238,55.45,76868.97,1.5,-1.0,0.0,0.0]
[1779076353245,55.45,76870.39,1.5,-1.0,0.0,0.0]
[1779076354252,55.45,76873.31,1.5,-1.0,0.0,0.0]
[1779076359289,55.45,76875.97,1.5,-1.0,0.0,0.0]
[1779076360296,55.45,76882.94,1.5,-1.0,0.0,0.0]
[1779076361303,55.45,76884.16,1.5,-1.0,0.0,0.0]
[1779076361995,55.45,76884.16,1.5,-1.0,0.0,0.0]
[1779076362063,55.45,76884.16,1.5,-1.0,0.0,0.0]
[1779076362312,55.45,76884.39,1.5,-1.0,0.0,0.0]
[1779076363157,55.45,76884.39,1.5,-1.0,0.0,0.0]
[1779076363309,55.45,76884.39,1.5,-1.0,0.0,0.0]
[1779076365335,55.45,76881.79,1.5,-1.0,0.0,0.0]
[1779076366701,55.45,76881.79,1.5,-1.0,0.0,0.0]
[1779076366809,55.45,76881.79,1.5,-1.0,0.0,0.0]
[1779076366786,55.45,76881.06,1.5,-1.0,0.0,0.0]
[1779076367497,55.45,76881.06,1.5,-1.0,0.0,0.0]
[1779076367561,55.45,76881.06,1.5,-1.0,0.0,0.0]
[1779076367660,55.45,76880.89,1.5,-1.0,0.0,0.0]
[1779076369376,55.45,76879.03,1.5,-1.0,0.0,0.0]
[1779076370441,55.45,76879.03,1.5,-1.0,0.0,0.0]
[1779076370562,55.45,76879.03,1.5,-1.0,0.0,0.0]
[1779076371390,55.45,76881.76,1.5,-1.0,0.0,0.0]
[1779076372492,55.45,76881.76,1.5,-1.0,0.0,0.0]
[1779076372561,55.45,76881.76,1.5,-1.0,0.0,0.0]
[1779076372579,55.45,76883.77,1.5,-1.0,0.0,0.0]
[1779076374033,55.45,76884.29,1.5,-1.0,0.0,0.0]
[1779076374061,55.45,76884.29,1.5,-1.0,0.0,0.0]
[1779076378880,55.45,76884.13,1.5,-1.0,0.0,0.0]
[1779076379062,55.45,76884.29,1.5,-1.0,0.0,0.0]
[1779076379130,55.45,76884.29,1.5,-1.0,0.0,0.0]
[1779076379321,55.45,76884.29,1.5,-1.0,0.0,0.0]
[1779076379446,55.45,76884.86,1.5,-1.0,0.0,0.0]
[1779076382450,55.45,76885.14,1.5,-1.0,0.0,0.0]
[1779076382583,55.45,76885.14,1.5,-1.0,0.0,0.0]
[1779076382661,55.45,76880.97,1.5,-1.0,0.0,0.0]
[1779076383635,55.45,76880.97,1.5,-1.0,0.0,0.0]
[1779076383808,55.45,76880.97,1.5,-1.0,0.0,0.0]
[1779076383636,55.45,76880.0,1.5,-1.0,0.0,0.0]
[1779076386497,55.45,76880.72,1.5,-1.0,0.0,0.0]
[1779076387504,55.45,76879.89,1.5,-1.0,0.0,0.0]
[1779076391532,55.45,76882.88,1.5,-1.0,0.0,0.0]
[1779076392370,55.45,76882.88,1.5,-1.0,0.0,0.0]
[1779076392567,55.45,76882.88,1.5,-1.0,0.0,0.0]
[1779076392610,55.45,76885.44,1.5,-1.0,0.0,0.0]
[1779076393675,55.45,76885.44,1.5,-1.0,0.0,0.0]
[1779076393808,55.45,76885.44,1.5,-1.0,0.0,0.0]
[1779076393766,55.45,76888.09,1.5,-1.0,0.0,0.0]
[1779076394553,55.45,76887.03,1.5,-1.0,0.0,0.0]
[1779076396567,55.45,76886.15,1.5,-1.0,0.0,0.0]
[1779076401602,55.45,76886.1,1.5,-1.0,0.0,0.0]
[1779076403616,55.45,76889.01,1.5,-1.0,0.0,0.0]
[1779076404623,55.45,76890.61,1.5,-1.0,0.0,0.0]
[1779076405218,55.45,76890.61,1.5,-1.0,0.0,0.0]
[1779076405311,55.45,76890.61,1.5,-1.0,0.0,0.0]
[1779076405630,55.45,76890.55,1.5,-1.0,0.0,0.0]
[1779076406986,55.45,76890.12,1.5,-1.0,0.0,0.0]
[1779076407061,55.45,76890.12,1.5,-1.0,0.0,0.0]
[1779076411672,55.45,76890.34,1.5,-1.0,0.0,0.0]
[1779076412065,55.45,76890.34,1.5,-1.0,0.0,0.0]
[1779076412313,55.45,76890.34,1.5,-1.0,0.0,0.0]
[1779076412914,55.45,76890.34,1.5,-1.0,0.0,0.0]
[1779076412414,55.45,76890.34,1.5,-1.0,0.0,0.0]
[1779076413058,55.45,76890.34,1.5,-1.0,0.0,0.0]
[1779076415700,55.45,76891.12,1.5,-1.0,0.0,0.0]
[1779076416708,55.45,76890.31,1.5,-1.0,0.0,0.0]
[1779076419123,55.45,76890.7,1.5,-1.0,0.0,0.0]
[1779076419310,55.45,76890.7,1.5,-1.0,0.0,0.0]
[1779076419826,55.45,76890.7,1.5,-1.0,0.0,0.0]
[1779076419910,55.45,76890.73,1.5,-1.0,0.0,0.0]
[1779076420058,55.45,76890.73,1.5,-1.0,0.0,0.0]
[1779076420735,55.45,76891.75,1.5,-1.0,0.0,0.0]
[1779076421742,55.45,76895.4,1.5,-1.0,0.0,0.0]
[1779076422749,55.45,76898.31,1.5,-1.0,0.0,0.0]
[1779076423739,55.45,76898.31,1.5,-1.0,0.0,0.0]
[1779076423808,55.45,76898.31,1.5,-1.0,0.0,0.0]
[1779076423840,55.45,76901.67,1.5,-1.0,0.0,0.0]
[1779076425074,55.45,76901.87,1.5,-1.0,0.0,0.0]
[1779076425309,55.45,76901.87,1.5,-1.0,0.0,0.0]
[1779076425770,55.45,76901.01,1.5,-1.0,0.0,0.0]
[1779076429421,55.45,76900.96,1.5,-1.0,0.0,0.0]
[1779076429562,55.45,76900.96,1.5,-1.0,0.0,0.0]
[1779076433828,55.45,76901.9,1.5,-1.0,0.0,0.0]
[1779076435073,55.45,76901.29,1.5,-1.0,0.0,0.0]
[1779076435311,55.45,76901.29,1.5,-1.0,0.0,0.0]
[1779076435756,55.45,76901.29,1.5,-1.0,0.0,0.0]
[1779076435809,55.45,76901.29,1.5,-1.0,0.0,0.0]
[1779076435843,55.45,76901.22,1.5,-1.0,0.0,0.0]
[1779076438864,55.45,76901.98,1.5,-1.0,0.0,0.0]
[1779076439871,55.45,76901.18,1.5,-1.0,0.0,0.0]
[1779076440920,55.45,76901.18,1.5,-1.0,0.0,0.0]
[1779076440878,55.45,76896.17,1.5,-1.0,0.0,0.0]
[1779076441063,55.45,76896.17,1.5,-1.0,0.0,0.0]
[1779076441621,55.45,76896.17,1.5,-1.0,0.0,0.0]
[1779076441814,55.45,76896.17,1.5,-1.0,0.0,0.0]
[1779076441885,55.45,76893.18,1.5,-1.0,0.0,0.0]
[1779076442892,55.45,76891.69,1.5,-1.0,0.0,0.0]
[1779076444906,55.45,76888.16,1.5,-1.0,0.0,0.0]
[1779076445387,55.45,76888.16,1.5,-1.0,0.0,0.0]
[1779076445577,55.45,76888.16,1.5,-1.0,0.0,0.0]
[1779076445913,55.45,76886.23,1.5,-1.0,0.0,0.0]
[1779076446590,55.45,76886.23,1.5,-1.0,0.0,0.0]
[1779076446810,55.45,76886.23,1.5,-1.0,0.0,0.0]
[1779076450610,55.45,76886.58,1.5,-1.0,0.0,0.0]
[1779076450808,55.45,76886.58,1.5,-1.0,0.0,0.0]
[1779076450948,55.45,76886.51,1.5,-1.0,0.0,0.0]
[1779076451402,55.45,76886.51,1.5,-1.0,0.0,0.0]
[1779076451571,55.45,76886.51,1.5,-1.0,0.0,0.0]
[1779076456990,55.45,76888.72,1.5,-1.0,0.0,0.0]
[1779076459040,55.45,76888.25,1.5,-1.0,0.0,0.0]
[1779076459061,55.45,76888.25,1.5,-1.0,0.0,0.0]
[1779076459326,55.45,76883.73,1.5,-1.0,0.0,0.0]
[1779076460656,55.45,76883.73,1.5,-1.0,0.0,0.0]
[1779076460810,55.45,76883.73,1.5,-1.0,0.0,0.0]
[1779076460908,55.45,76883.1,1.5,-1.0,0.0,0.0]
[1779076464042,55.45,76881.74,1.5,-1.0,0.0,0.0]
[1779076466056,55.45,76879.93,1.5,-1.0,0.0,0.0]
[1779076467059,55.45,76879.93,1.5,-1.0,0.0,0.0]
[1779076467081,55.45,76879.07,1.5,-1.0,0.0,0.0]
[1779076468389,55.45,76879.07,1.5,-1.0,0.0,0.0]
[1779076468574,55.45,76879.07,1.5,-1.0,0.0,0.0]
[1779076468586,55.45,76878.38,1.5,-1.0,0.0,0.0]
[1779076471091,55.45,76878.24,1.5,-1.0,0.0,0.0]
[1779076472098,55.45,76876.93,1.5,-1.0,0.0,0.0]
[1779076473446,55.45,76876.93,1.5,-1.0,0.0,0.0]
[1779076473560,55.45,76876.93,1.5,-1.0,0.0,0.0]
[1779076473603,55.45,76876.23,1.5,-1.0,0.0,0.0]
[1779076474938,55.45,76876.23,1.5,-1.0,0.0,0.0]
[1779076475059,55.45,76876.58,1.5,-1.0,0.0,0.0]
[1779076476126,55.45,76872.61,1.5,-1.0,0.0,0.0]
[1779076477133,55.45,76867.97,1.5,-1.0,0.0,0.0]
[1779076479006,55.45,76867.79,1.5,-1.0,0.0,0.0]
[1779076479058,55.45,76867.79,1.5,-1.0,0.0,0.0]
[1779076479147,55.45,76869.48,1.5,-1.0,0.0,0.0]
[1779076480154,55.45,76872.66,1.5,-1.0,0.0,0.0]
[1779076483175,55.45,76873.25,1.5,-1.0,0.0,0.0]
[1779076484182,55.45,76875.21,1.5,-1.0,0.0,0.0]
[1779076485780,55.45,76876.44,1.5,-1.0,0.0,0.0]
[1779076486564,55.45,76876.44,1.5,-1.0,0.0,0.0]
[1779076486815,55.45,76876.44,1.5,-1.0,0.0,0.0]
[1779076486823,55.45,76876.47,1.5,-1.0,0.0,0.0]
[1779076487061,55.45,76876.47,1.5,-1.0,0.0,0.0]
[1779076491780,55.45,76877.52,1.5,-1.0,0.0,0.0]
[1779076491809,55.45,76877.52,1.5,-1.0,0.0,0.0]
[1779076491823,55.45,76878.56,1.5,-1.0,0.0,0.0]
[1779076492238,55.45,76877.65,1.5,-1.0,0.0,0.0]
[1779076493109,55.45,76877.65,1.5,-1.0,0.0,0.0]
[1779076493309,55.45,76877.65,1.5,-1.0,0.0,0.0]
[1779076493410,55.45,76879.96,1.5,-1.0,0.0,0.0]
[1779076495259,55.45,76878.82,1.5,-1.0,0.0,0.0]
[1779076497273,55.45,76875.34,1.5,-1.0,0.0,0.0]
[1779076499287,55.45,76876.42,1.5,-1.0,0.0,0.0]
[1779076500485,55.45,76876.42,1.5,-1.0,0.0,0.0]
[1779076500577,55.45,76876.42,1.5,-1.0,0.0,0.0]
[1779076501301,55.45,76878.97,1.5,-1.0,0.0,0.0]
[1779076502919,55.45,76878.97,1.5,-1.0,0.0,0.0]
[1779076502308,55.45,76881.93,1.5,-1.0,0.0,0.0]
[1779076503059,55.45,76881.93,1.5,-1.0,0.0,0.0]
[1779076504332,55.45,76882.66,1.5,-1.0,0.0,0.0]
[1779076504561,55.45,76882.66,1.5,-1.0,0.0,0.0]
[1779076504662,55.45,76882.56,1.5,-1.0,0.0,0.0]
[1779076510364,55.45,76876.92,1.5,-1.0,0.0,0.0]
[1779076511534,55.45,76876.92,1.5,-1.0,0.0,0.0]
[1779076511561,55.45,76876.92,1.5,-1.0,0.0,0.0]
[1779076511662,55.45,76871.89,1.5,-1.0,0.0,0.0]
[1779076512378,55.45,76869.77,1.5,-1.0,0.0,0.0]
[1779076513385,55.45,76866.75,1.5,-1.0,0.0,0.0]
[1779076516809,55.45,76866.37,1.5,-1.0,0.0,0.0]
[1779076516818,55.45,76867.19,1.5,-1.0,0.0,0.0]
[1779076517058,55.45,76867.19,1.5,-1.0,0.0,0.0]
[1779076517414,55.45,76868.83,1.5,-1.0,0.0,0.0]
[1779076518549,55.45,76868.83,1.5,-1.0,0.0,0.0]
[1779076518563,55.45,76868.83,1.5,-1.0,0.0,0.0]
[1779076518598,55.45,76870.35,1.5,-1.0,0.0,0.0]
[1779076519428,55.45,76871.62,1.5,-1.0,0.0,0.0]
[1779076520435,55.45,76873.23,1.5,-1.0,0.0,0.0]
[1779076523456,55.45,76870.83,1.5,-1.0,0.0,0.0]
[1779076526477,55.45,76871.96,1.5,-1.0,0.0,0.0]
[1779076527467,55.45,76871.96,1.5,-1.0,0.0,0.0]
[1779076527561,55.45,76871.96,1.5,-1.0,0.0,0.0]
[1779076529187,55.45,76870.87,1.5,-1.0,0.0,0.0]
[1779076529308,55.45,76870.87,1.5,-1.0,0.0,0.0]
[1779076529498,55.45,76870.97,1.5,-1.0,0.0,0.0]
[1779076531512,55.45,76871.36,1.5,-1.0,0.0,0.0]
[1779076533724,55.45,76872.13,1.5,-1.0,0.0,0.0]
[1779076533812,55.45,76872.13,1.5,-1.0,0.0,0.0]
[1779076533880,55.45,76874.87,1.5,-1.0,0.0,0.0]
[1779076534534,55.45,76875.79,1.5,-1.0,0.0,0.0]
[1779076535541,55.45,76874.92,1.5,-1.0,0.0,0.0]
[1779076539793,55.45,76874.12,1.5,-1.0,0.0,0.0]
[1779076539813,55.45,76874.12,1.5,-1.0,0.0,0.0]
[1779076539893,55.45,76873.22,1.5,-1.0,0.0,0.0]
[1779076543244,55.45,76873.92,1.5,-1.0,0.0,0.0]
[1779076543309,55.45,76873.92,1.5,-1.0,0.0,0.0]
[1779076548632,55.45,76873.41,1.5,-1.0,0.0,0.0]
[1779076550718,55.45,76873.15,1.5,-1.0,0.0,0.0]
[1779076550807,55.45,76873.15,1.5,-1.0,0.0,0.0]
[1779076550819,55.45,76871.69,1.5,-1.0,0.0,0.0]
[1779076551627,55.45,76871.69,1.5,-1.0,0.0,0.0]
[1779076551808,55.45,76871.69,1.5,-1.0,0.0,0.0]
[1779076551913,55.45,76874.0,1.5,-1.0,0.0,0.0]
[1779076554674,55.45,76872.4,1.5,-1.0,0.0,0.0]
[1779076559713,55.45,76872.81,1.5,-1.0,0.0,0.0]
[1779076562733,55.45,76874.05,1.5,-1.0,0.0,0.0]
[1779076563620,55.45,76874.05,1.5,-1.0,0.0,0.0]
[1779076563809,55.45,76874.05,1.5,-1.0,0.0,0.0]
[1779076570789,55.45,76868.69,1.5,-1.0,0.0,0.0]
[1779076571387,55.45,76868.69,1.5,-1.0,0.0,0.0]
[1779076571585,55.45,76868.69,1.5,-1.0,0.0,0.0]
[1779076571796,55.45,76860.61,1.5,-1.0,0.0,0.0]
[1779076572803,55.45,76856.33,1.5,-1.0,0.0,0.0]
[1779076574048,55.45,76856.33,1.5,-1.0,0.0,0.0]
[1779076574059,55.45,76856.33,1.5,-1.0,0.0,0.0]
[1779076574083,55.45,76855.93,1.5,-1.0,0.0,0.0]
[1779076574718,55.45,76855.93,1.5,-1.0,0.0,0.0]
[1779076574809,55.45,76855.93,1.5,-1.0,0.0,0.0]
[1779076574911,55.45,76857.13,1.5,-1.0,0.0,0.0]
[1779076575824,55.45,76858.13,1.5,-1.0,0.0,0.0]
[1779076580859,55.45,76857.63,1.5,-1.0,0.0,0.0]
[1779076581819,55.45,76857.63,1.5,-1.0,0.0,0.0]
[1779076582059,55.45,76857.63,1.5,-1.0,0.0,0.0]
[1779076582873,55.45,76860.26,1.5,-1.0,0.0,0.0]
[1779076584206,55.45,76860.56,1.5,-1.0,0.0,0.0]
[1779076584309,55.45,76860.56,1.5,-1.0,0.0,0.0]
[1779076584887,55.45,76860.67,1.5,-1.0,0.0,0.0]
[1779076585894,55.45,76862.08,1.5,-1.0,0.0,0.0]
[1779076586318,55.45,76862.08,1.5,-1.0,0.0,0.0]
[1779076586564,55.45,76862.08,1.5,-1.0,0.0,0.0]
[1779076590929,55.45,76863.32,1.5,-1.0,0.0,0.0]
[1779076591936,55.45,76863.52,1.5,-1.0,0.0,0.0]
[1779076592943,55.45,76868.27,1.5,-1.0,0.0,0.0]
[1779076593607,55.45,76868.27,1.5,-1.0,0.0,0.0]
[1779076593811,55.45,76868.27,1.5,-1.0,0.0,0.0]
[1779076593950,55.45,76873.08,1.5,-1.0,0.0,0.0]
[1779076595163,55.45,76872.58,1.5,-1.0,0.0,0.0]
[1779076595308,55.45,76872.58,1.5,-1.0,0.0,0.0]
[1779076595964,55.45,76872.48,1.5,-1.0,0.0,0.0]
[1779076600999,55.45,76872.35,1.5,-1.0,0.0,0.0]
[1779076606034,55.45,76871.13,1.5,-1.0,0.0,0.0]
[1779076607639,55.45,76871.24,1.5,-1.0,0.0,0.0]
[1779076607809,55.45,76871.24,1.5,-1.0,0.0,0.0]
[1779076610062,55.45,76873.84,1.5,-1.0,0.0,0.0]
[1779076611069,55.45,76871.52,1.5,-1.0,0.0,0.0]
[1779076612076,55.45,76869.17,1.5,-1.0,0.0,0.0]
[1779076613104,55.45,76869.17,1.5,-1.0,0.0,0.0]
[1779076613083,55.45,76867.3,1.5,-1.0,0.0,0.0]
[1779076613311,55.45,76867.3,1.5,-1.0,0.0,0.0]
[1779076614090,55.45,76865.57,1.5,-1.0,0.0,0.0]
[1779076614638,55.45,76865.57,1.5,-1.0,0.0,0.0]
[1779076614811,55.45,76865.57,1.5,-1.0,0.0,0.0]
[1779076615097,55.45,76864.83,1.5,-1.0,0.0,0.0]
[1779076616104,55.45,76868.4,1.5,-1.0,0.0,0.0]
[1779076616452,55.45,76868.4,1.5,-1.0,0.0,0.0]
[1779076616564,55.45,76868.4,1.5,-1.0,0.0,0.0]
[1779076617112,55.45,76875.97,1.5,-1.0,0.0,0.0]
[1779076618118,55.45,76877.09,1.5,-1.0,0.0,0.0]
[1779076623153,55.45,76877.37,1.5,-1.0,0.0,0.0]
[1779076629195,55.45,76877.32,1.5,-1.0,0.0,0.0]
[1779076634230,55.45,76876.97,1.5,-1.0,0.0,0.0]
[1779076637251,55.45,76875.17,1.5,-1.0,0.0,0.0]
[1779076638461,55.45,76875.17,1.5,-1.0,0.0,0.0]
[1779076638561,55.45,76875.17,1.5,-1.0,0.0,0.0]
[1779076639776,55.45,76875.56,1.5,-1.0,0.0,0.0]
[1779076639812,55.45,76875.56,1.5,-1.0,0.0,0.0]
[1779076639912,55.45,76876.09,1.5,-1.0,0.0,0.0]
[1779076645307,55.45,76875.86,1.5,-1.0,0.0,0.0]
[1779076649039,55.45,76876.07,1.5,-1.0,0.0,0.0]
[1779076649058,55.45,76876.07,1.5,-1.0,0.0,0.0]
[1779076651349,55.45,76876.19,1.5,-1.0,0.0,0.0]
[1779076652356,55.45,76878.93,1.5,-1.0,0.0,0.0]
[1779076653942,55.45,76878.93,1.5,-1.0,0.0,0.0]
[1779076654021,55.45,76878.93,1.5,-1.0,0.0,0.0]
[1779076654058,55.45,76878.93,1.5,-1.0,0.0,0.0]
[1779076654158,55.45,76879.58,1.5,-1.0,0.0,0.0]
[1779076655377,55.45,76878.67,1.5,-1.0,0.0,0.0]
[1779076659077,55.45,76878.81,1.5,-1.0,0.0,0.0]
[1779076659309,55.45,76879.19,1.5,-1.0,0.0,0.0]
[1779076659406,55.45,76880.4,1.5,-1.0,0.0,0.0]
[1779076660413,55.45,76882.3,1.5,-1.0,0.0,0.0]
[1779076661260,55.45,76882.3,1.5,-1.0,0.0,0.0]
[1779076661310,55.45,76882.3,1.5,-1.0,0.0,0.0]
[1779076661420,55.45,76884.78,1.5,-1.0,0.0,0.0]
[1779076666455,55.45,76884.22,1.5,-1.0,0.0,0.0]
[1779076671490,55.45,76884.56,1.5,-1.0,0.0,0.0]
[1779076676525,55.45,76885.28,1.5,-1.0,0.0,0.0]
[1779076678958,55.45,76886.35,1.5,-1.0,0.0,0.0]
[1779076680567,55.45,76886.35,1.5,-1.0,0.0,0.0]
[1779076680631,55.45,76886.35,1.5,-1.0,0.0,0.0]
[1779076680814,55.45,76886.35,1.5,-1.0,0.0,0.0]
[1779076680909,55.45,76885.87,1.5,-1.0,0.0,0.0]
[1779076681560,55.45,76884.16,1.5,-1.0,0.0,0.0]
[1779076682567,55.45,76882.76,1.5,-1.0,0.0,0.0]
[1779076687602,55.45,76881.99,1.5,-1.0,0.0,0.0]
[1779076688465,55.45,76881.99,1.5,-1.0,0.0,0.0]
[1779076688571,55.45,76881.99,1.5,-1.0,0.0,0.0]
[1779076691630,55.45,76883.47,1.5,-1.0,0.0,0.0]
[1779076694030,55.45,76883.82,1.5,-1.0,0.0,0.0]
[1779076694060,55.45,76883.82,1.5,-1.0,0.0,0.0]
[1779076694159,55.45,76883.22,1.5,-1.0,0.0,0.0]
[1779076694387,55.45,76883.22,1.5,-1.0,0.0,0.0]
[1779076694565,55.45,76883.22,1.5,-1.0,0.0,0.0]
[1779076701703,55.45,76883.37,1.5,-1.0,0.0,0.0]
[1779076704724,55.45,76885.43,1.5,-1.0,0.0,0.0]
[1779076706519,55.45,76885.27,1.5,-1.0,0.0,0.0]
[1779076706563,55.45,76885.27,1.5,-1.0,0.0,0.0]
[1779076706687,55.45,76885.27,1.5,-1.0,0.0,0.0]
[1779076706813,55.45,76885.27,1.5,-1.0,0.0,0.0]
[1779076706898,55.45,76885.4,1.5,-1.0,0.0,0.0]
[1779076707745,55.45,76894.84,1.5,-1.0,0.0,0.0]
[1779076708752,55.45,76898.88,1.5,-1.0,0.0,0.0]
[1779076710526,55.45,76899.55,1.5,-1.0,0.0,0.0]
[1779076710560,55.45,76899.55,1.5,-1.0,0.0,0.0]
[1779076710654,55.45,76899.55,1.5,-1.0,0.0,0.0]
[1779076710808,55.45,76899.55,1.5,-1.0,0.0,0.0]
[1779076710848,55.45,76900.17,1.5,-1.0,0.0,0.0]
[1779076711773,55.45,76902.6,1.5,-1.0,0.0,0.0]
[1779076712780,55.45,76910.11,1.5,-1.0,0.0,0.0]
[1779076713787,55.45,76912.01,1.5,-1.0,0.0,0.0]
[1779076715111,55.45,76912.01,1.5,-1.0,0.0,0.0]
[1779076715165,55.45,76914.29,1.5,-1.0,0.0,0.0]
[1779076715253,55.45,76914.29,1.5,-1.0,0.0,0.0]
[1779076715309,55.45,76914.29,1.5,-1.0,0.0,0.0]
[1779076715801,55.45,76915.54,1.5,-1.0,0.0,0.0]
[1779076717815,55.45,76917.06,1.5,-1.0,0.0,0.0]
[1779076720836,55.45,76916.07,1.5,-1.0,0.0,0.0]
[1779076723469,55.45,76915.83,1.5,-1.0,0.0,0.0]
[1779076723563,55.45,76915.83,1.5,-1.0,0.0,0.0]
[1779076723611,55.45,76915.83,1.5,-1.0,0.0,0.0]
[1779076723809,55.45,76915.83,1.5,-1.0,0.0,0.0]
[1779076723857,55.45,76915.68,1.5,-1.0,0.0,0.0]
[1779076725871,55.45,76916.49,1.5,-1.0,0.0,0.0]
[1779076730204,55.45,76916.85,1.5,-1.0,0.0,0.0]
[1779076730301,55.45,76916.43,1.5,-1.0,0.0,0.0]
[1779076730309,55.45,76916.43,1.5,-1.0,0.0,0.0]
[1779076730906,55.45,76916.66,1.5,-1.0,0.0,0.0]
[1779076734934,55.45,76919.34,1.5,-1.0,0.0,0.0]
[1779076735898,55.45,76919.34,1.5,-1.0,0.0,0.0]
[1779076735960,55.45,76919.34,1.5,-1.0,0.0,0.0]
[1779076736059,55.45,76919.34,1.5,-1.0,0.0,0.0]
[1779076736116,55.45,76920.02,1.5,-1.0,0.0,0.0]
[1779076740976,55.45,76919.07,1.5,-1.0,0.0,0.0]
[1779076741333,55.45,76919.07,1.5,-1.0,0.0,0.0]
[1779076741386,55.45,76919.07,1.5,-1.0,0.0,0.0]
[1779076741565,55.45,76919.07,1.5,-1.0,0.0,0.0]
[1779076741983,55.45,76919.03,1.5,-1.0,0.0,0.0]
[1779076743997,55.45,76918.23,1.5,-1.0,0.0,0.0]
[1779076749032,55.45,76917.62,1.5,-1.0,0.0,0.0]
[1779076751846,55.45,76918.39,1.5,-1.0,0.0,0.0]
[1779076752009,55.45,76918.39,1.5,-1.0,0.0,0.0]
[1779076752061,55.45,76918.39,1.5,-1.0,0.0,0.0]
[1779076752107,55.45,76918.34,1.5,-1.0,0.0,0.0]
[1779076755074,55.45,76917.22,1.5,-1.0,0.0,0.0]
[1779076756081,55.45,76918.36,1.5,-1.0,0.0,0.0]
[1779076758106,55.45,76914.17,1.5,-1.0,0.0,0.0]
[1779076759112,55.45,76901.37,1.5,-1.0,0.0,0.0]
[1779076760267,55.45,76901.37,1.5,-1.0,0.0,0.0]
[1779076760121,55.45,76898.82,1.5,-1.0,0.0,0.0]
[1779076760312,55.45,76898.82,1.5,-1.0,0.0,0.0]
[1779076760513,55.45,76898.82,1.5,-1.0,0.0,0.0]
[1779076760568,55.45,76898.82,1.5,-1.0,0.0,0.0]
[1779076761128,55.45,76894.52,1.5,-1.0,0.0,0.0]
[1779076762135,55.45,76888.73,1.5,-1.0,0.0,0.0]
[1779076763954,55.45,76888.4,1.5,-1.0,0.0,0.0]
[1779076764061,55.45,76888.4,1.5,-1.0,0.0,0.0]
[1779076764088,55.45,76888.4,1.5,-1.0,0.0,0.0]
[1779076764149,55.45,76887.88,1.5,-1.0,0.0,0.0]
[1779076764310,55.45,76887.88,1.5,-1.0,0.0,0.0]
[1779076768177,55.45,76886.71,1.5,-1.0,0.0,0.0]
[1779076771198,55.45,76886.16,1.5,-1.0,0.0,0.0]
[1779076772205,55.45,76886.95,1.5,-1.0,0.0,0.0]
[1779076773720,55.45,76886.89,1.5,-1.0,0.0,0.0]
[1779076773809,55.45,76886.89,1.5,-1.0,0.0,0.0]
[1779076773993,55.45,76886.89,1.5,-1.0,0.0,0.0]
[1779076774060,55.45,76886.89,1.5,-1.0,0.0,0.0]
[1779076774219,55.45,76887.14,1.5,-1.0,0.0,0.0]
[1779076775226,55.45,76887.99,1.5,-1.0,0.0,0.0]
[1779076780261,55.45,76888.63,1.5,-1.0,0.0,0.0]
[1779076782689,55.45,76888.43,1.5,-1.0,0.0,0.0]
[1779076782810,55.45,76888.43,1.5,-1.0,0.0,0.0]
[1779076782854,55.45,76888.43,1.5,-1.0,0.0,0.0]
[1779076783059,55.45,76888.43,1.5,-1.0,0.0,0.0]
[1779076783282,55.45,76887.33,1.5,-1.0,0.0,0.0]
[1779076785296,55.45,76888.57,1.5,-1.0,0.0,0.0]
[1779076789612,55.45,76888.69,1.5,-1.0,0.0,0.0]
[1779076789811,55.45,76888.69,1.5,-1.0,0.0,0.0]
[1779076793352,55.45,76887.13,1.5,-1.0,0.0,0.0]
[1779076798389,55.45,76887.43,1.5,-1.0,0.0,0.0]
[1779076800402,55.45,76885.77,1.5,-1.0,0.0,0.0]
[1779076803188,55.45,76885.83,1.5,-1.0,0.0,0.0]
[1779076803289,55.45,76884.49,1.5,-1.0,0.0,0.0]
[1779076803432,55.45,76884.49,1.5,-1.0,0.0,0.0]
[1779076803567,55.45,76884.49,1.5,-1.0,0.0,0.0]
[1779076803640,55.45,76882.71,1.5,-1.0,0.0,0.0]
[1779076804430,55.45,76885.25,1.5,-1.0,0.0,0.0]
[1779076805437,55.45,76890.99,1.5,-1.0,0.0,0.0]
[1779076806321,55.45,76890.99,1.5,-1.0,0.0,0.0]
[1779076806571,55.45,76890.99,1.5,-1.0,0.0,0.0]
[1779076807076,55.45,76890.99,1.5,-1.0,0.0,0.0]
[1779076807309,55.45,76890.99,1.5,-1.0,0.0,0.0]
[1779076807268,55.45,76893.76,1.5,-1.0,0.0,0.0]
[1779076807451,55.45,76894.56,1.5,-1.0,0.0,0.0]
[1779076810472,55.45,76897.45,1.5,-1.0,0.0,0.0]
[1779076812151,55.45,76897.45,1.5,-1.0,0.0,0.0]
[1779076812310,55.45,76897.45,1.5,-1.0,0.0,0.0]
[1779076812195,55.45,76899.83,1.5,-1.0,0.0,0.0]
[1779076812486,55.45,76904.71,1.5,-1.0,0.0,0.0]
[1779076817521,55.45,76905.41,1.5,-1.0,0.0,0.0]
[1779076819535,55.45,76906.31,1.5,-1.0,0.0,0.0]
[1779076820472,55.45,76906.31,1.5,-1.0,0.0,0.0]
[1779076820565,55.45,76906.31,1.5,-1.0,0.0,0.0]
[1779076820796,55.45,76906.31,1.5,-1.0,0.0,0.0]
[1779076820817,55.45,76906.31,1.5,-1.0,0.0,0.0]
[1779076820897,55.45,76908.41,1.5,-1.0,0.0,0.0]
[1779076821549,55.45,76911.87,1.5,-1.0,0.0,0.0]
[1779076822556,55.45,76912.85,1.5,-1.0,0.0,0.0]
[1779076824570,55.45,76910.29,1.5,-1.0,0.0,0.0]
[1779076825577,55.45,76909.43,1.5,-1.0,0.0,0.0]
[1779076827045,55.45,76909.43,1.5,-1.0,0.0,0.0]
[1779076827063,55.45,76909.43,1.5,-1.0,0.0,0.0]
[1779076827286,55.45,76909.43,1.5,-1.0,0.0,0.0]
[1779076827314,55.45,76909.43,1.5,-1.0,0.0,0.0]
[1779076827227,55.45,76908.46,1.5,-1.0,0.0,0.0]
[1779076827591,55.45,76909.83,1.5,-1.0,0.0,0.0]
[1779076831619,55.45,76914.43,1.5,-1.0,0.0,0.0]
[1779076832668,55.45,76914.43,1.5,-1.0,0.0,0.0]
[1779076832810,55.45,76914.43,1.5,-1.0,0.0,0.0]
[1779076832978,55.45,76914.43,1.5,-1.0,0.0,0.0]
[1779076833060,55.45,76914.43,1.5,-1.0,0.0,0.0]
[1779076833142,55.45,76915.3,1.5,-1.0,0.0,0.0]
[1779076834640,55.45,76914.41,1.5,-1.0,0.0,0.0]
[1779076837661,55.45,76915.2,1.5,-1.0,0.0,0.0]
[1779076840682,55.45,76916.33,1.5,-1.0,0.0,0.0]
[1779076841653,55.45,76916.33,1.5,-1.0,0.0,0.0]
[1779076841810,55.45,76916.33,1.5,-1.0,0.0,0.0]
[1779076841815,55.45,76916.33,1.5,-1.0,0.0,0.0]
[1779076842072,55.45,76916.33,1.5,-1.0,0.0,0.0]
[1779076842171,55.45,76916.81,1.5,-1.0,0.0,0.0]
[1779076843703,55.45,76915.77,1.5,-1.0,0.0,0.0]
[1779076845717,55.45,76914.2,1.5,-1.0,0.0,0.0]
[1779076847731,55.45,76913.35,1.5,-1.0,0.0,0.0]
[1779076849301,55.45,76913.35,1.5,-1.0,0.0,0.0]
[1779076849310,55.45,76913.35,1.5,-1.0,0.0,0.0]
[1779076849340,55.45,76910.39,1.5,-1.0,0.0,0.0]
[1779076849544,55.45,76910.39,1.5,-1.0,0.0,0.0]
[1779076849562,55.45,76910.39,1.5,-1.0,0.0,0.0]
[1779076849745,55.45,76906.78,1.5,-1.0,0.0,0.0]
[1779076850752,55.45,76905.39,1.5,-1.0,0.0,0.0]
[1779076855321,55.45,76905.73,1.5,-1.0,0.0,0.0]
[1779076854780,55.45,76907.68,1.5,-1.0,0.0,0.0]
[1779076855559,55.45,76907.68,1.5,-1.0,0.0,0.0]
[1779076855649,55.45,76907.68,1.5,-1.0,0.0,0.0]
[1779076855808,55.45,76907.68,1.5,-1.0,0.0,0.0]
[1779076855909,55.45,76914.38,1.5,-1.0,0.0,0.0]
[1779076857801,55.45,76913.01,1.5,-1.0,0.0,0.0]
[1779076858808,55.45,76913.79,1.5,-1.0,0.0,0.0]
[1779076860334,55.45,76913.79,1.5,-1.0,0.0,0.0]
[1779076859815,55.45,76914.5,1.5,-1.0,0.0,0.0]
[1779076860561,55.45,76914.5,1.5,-1.0,0.0,0.0]
[1779076860599,55.45,76914.5,1.5,-1.0,0.0,0.0]
[1779076860809,55.45,76914.5,1.5,-1.0,0.0,0.0]
[1779076860823,55.45,76914.01,1.5,-1.0,0.0,0.0]
[1779076861829,55.45,76916.15,1.5,-1.0,0.0,0.0]
[1779076864337,55.45,76916.61,1.5,-1.0,0.0,0.0]
[1779076864569,55.45,76915.96,1.5,-1.0,0.0,0.0]
[1779076865192,55.45,76915.96,1.5,-1.0,0.0,0.0]
[1779076865309,55.45,76915.96,1.5,-1.0,0.0,0.0]
[1779076865237,55.45,76910.78,1.5,-1.0,0.0,0.0]
[1779076865857,55.45,76911.23,1.5,-1.0,0.0,0.0]
[1779076868878,55.45,76910.5,1.5,-1.0,0.0,0.0]
[1779076873913,55.45,76914.09,1.5,-1.0,0.0,0.0]
[1779076874814,55.45,76914.09,1.5,-1.0,0.0,0.0]
[1779076875065,55.45,76914.09,1.5,-1.0,0.0,0.0]
[1779076875067,55.45,76916.39,1.5,-1.0,0.0,0.0]
[1779076875927,55.45,76917.63,1.5,-1.0,0.0,0.0]
[1779076876934,55.45,76920.34,1.5,-1.0,0.0,0.0]
[1779076879955,55.45,76921.97,1.5,-1.0,0.0,0.0]
[1779076880688,55.45,76921.97,1.5,-1.0,0.0,0.0]
[1779076880811,55.45,76921.97,1.5,-1.0,0.0,0.0]
[1779076880859,55.45,76921.97,1.5,-1.0,0.0,0.0]
[1779076881062,55.45,76921.97,1.5,-1.0,0.0,0.0]
[1779076881146,55.45,76919.58,1.5,-1.0,0.0,0.0]
[1779076882976,55.45,76918.69,1.5,-1.0,0.0,0.0]
[1779076885997,55.45,76920.61,1.5,-1.0,0.0,0.0]
[1779076887004,55.45,76921.35,1.5,-1.0,0.0,0.0]
[1779076889216,55.45,76921.39,1.5,-1.0,0.0,0.0]
[1779076889297,55.45,76921.39,1.5,-1.0,0.0,0.0]
[1779076889293,55.45,76923.3,1.5,-1.0,0.0,0.0]
[1779076889904,55.45,76923.3,1.5,-1.0,0.0,0.0]
[1779076890062,55.45,76923.3,1.5,-1.0,0.0,0.0]
[1779076890130,55.45,76922.63,1.5,-1.0,0.0,0.0]
[1779076891034,55.45,76923.23,1.5,-1.0,0.0,0.0]
[1779076895062,55.45,76926.7,1.5,-1.0,0.0,0.0]
[1779076895834,55.45,76926.7,1.5,-1.0,0.0,0.0]
[1779076896058,55.45,76926.7,1.5,-1.0,0.0,0.0]
[1779076896300,55.45,76926.7,1.5,-1.0,0.0,0.0]
[1779076896311,55.45,76926.7,1.5,-1.0,0.0,0.0]
[1779076896372,55.45,76928.57,1.5,-1.0,0.0,0.0]
[1779076897076,55.45,76927.48,1.5,-1.0,0.0,0.0]
[1779076898083,55.45,76929.0,1.5,-1.0,0.0,0.0]
[1779076899187,55.45,76929.0,1.5,-1.0,0.0,0.0]
[1779076899311,55.45,76929.0,1.5,-1.0,0.0,0.0]
[1779076899278,55.45,76931.66,1.5,-1.0,0.0,0.0]
[1779076899534,55.45,76931.66,1.5,-1.0,0.0,0.0]
[1779076899560,55.45,76931.66,1.5,-1.0,0.0,0.0]
[1779076900097,55.45,76933.35,1.5,-1.0,0.0,0.0]
[1779076905132,55.45,76938.97,1.5,-1.0,0.0,0.0]
[1779076906139,55.45,76941.34,1.5,-1.0,0.0,0.0]
[1779076906646,55.45,76941.34,1.5,-1.0,0.0,0.0]
[1779076906813,55.45,76941.34,1.5,-1.0,0.0,0.0]
[1779076907402,55.45,76941.34,1.5,-1.0,0.0,0.0]
[1779076907146,55.45,76941.66,1.5,-1.0,0.0,0.0]
[1779076907563,55.45,76941.66,1.5,-1.0,0.0,0.0]
[1779076909160,55.45,76937.64,1.5,-1.0,0.0,0.0]
[1779076910418,55.45,76930.35,1.5,-1.0,0.0,0.0]
[1779076910577,55.45,76930.35,1.5,-1.0,0.0,0.0]
[1779076911033,55.45,76930.35,1.5,-1.0,0.0,0.0]
[1779076911064,55.45,76930.35,1.5,-1.0,0.0,0.0]
[1779076911174,55.45,76927.85,1.5,-1.0,0.0,0.0]
[1779076912181,55.45,76923.77,1.5,-1.0,0.0,0.0]
[1779076913188,55.45,76920.64,1.5,-1.0,0.0,0.0]
[1779076913706,55.45,76920.64,1.5,-1.0,0.0,0.0]
[1779076913809,55.45,76920.64,1.5,-1.0,0.0,0.0]
[1779076914195,55.45,76916.97,1.5,-1.0,0.0,0.0]
[1779076915202,55.45,76916.27,1.5,-1.0,0.0,0.0]
[1779076916209,55.45,76904.54,1.5,-1.0,0.0,0.0]
[1779076917216,55.45,76895.05,1.5,-1.0,0.0,0.0]
[1779076918223,55.45,76896.39,1.5,-1.0,0.0,0.0]
[1779076918911,55.45,76896.39,1.5,-1.0,0.0,0.0]
[1779076919350,55.45,76896.39,1.5,-1.0,0.0,0.0]
[1779076919417,55.45,76896.39,1.5,-1.0,0.0,0.0]
[1779076919753,55.45,76896.39,1.5,-1.0,0.0,0.0]
[1779076920237,55.45,76894.81,1.5,-1.0,0.0,0.0]
[1779076925177,55.45,76894.49,1.5,-1.0,0.0,0.0]
[1779076925307,55.45,76894.49,1.5,-1.0,0.0,0.0]
[1779076925357,55.45,76896.65,1.5,-1.0,0.0,0.0]
[1779076925721,55.45,76896.65,1.5,-1.0,0.0,0.0]
[1779076925811,55.45,76896.65,1.5,-1.0,0.0,0.0]
[1779076928293,55.45,76894.66,1.5,-1.0,0.0,0.0]
[1779076929300,55.45,76892.34,1.5,-1.0,0.0,0.0]
[1779076932223,55.45,76892.71,1.5,-1.0,0.0,0.0]
[1779076932312,55.45,76892.71,1.5,-1.0,0.0,0.0]
[1779076932321,55.45,76895.01,1.5,-1.0,0.0,0.0]
[1779076932600,55.45,76895.01,1.5,-1.0,0.0,0.0]
[1779076932812,55.45,76895.01,1.5,-1.0,0.0,0.0]
[1779076933328,55.45,76898.99,1.5,-1.0,0.0,0.0]
[1779076936349,55.45,76897.49,1.5,-1.0,0.0,0.0]
[1779076937218,55.45,76897.49,1.5,-1.0,0.0,0.0]
[1779076937310,55.45,76897.49,1.5,-1.0,0.0,0.0]
[1779076937356,55.45,76898.09,1.5,-1.0,0.0,0.0]
[1779076938363,55.45,76900.2,1.5,-1.0,0.0,0.0]
[1779076939370,55.45,76901.79,1.5,-1.0,0.0,0.0]
[1779076941355,55.45,76902.08,1.5,-1.0,0.0,0.0]
[1779076941559,55.45,76902.48,1.5,-1.0,0.0,0.0]
[1779076942391,55.45,76903.0,1.5,-1.0,0.0,0.0]
[1779076943808,55.45,76903.06,1.5,-1.0,0.0,0.0]
[1779076944405,55.45,76902.13,1.5,-1.0,0.0,0.0]
[1779076946334,55.45,76901.67,1.5,-1.0,0.0,0.0]
[1779076946571,55.45,76901.1,1.5,-1.0,0.0,0.0]
[1779076951454,55.45,76901.22,1.5,-1.0,0.0,0.0]
[1779076954867,55.45,76901.34,1.5,-1.0,0.0,0.0]
[1779076955058,55.45,76901.34,1.5,-1.0,0.0,0.0]
[1779076955482,55.45,76902.66,1.5,-1.0,0.0,0.0]
[1779076956455,55.45,76902.66,1.5,-1.0,0.0,0.0]
[1779076956489,55.45,76902.24,1.5,-1.0,0.0,0.0]
[1779076956561,55.45,76902.24,1.5,-1.0,0.0,0.0]
[1779076958712,55.45,76902.55,1.5,-1.0,0.0,0.0]
[1779076958809,55.45,76902.55,1.5,-1.0,0.0,0.0]
[1779076958863,55.45,76908.22,1.5,-1.0,0.0,0.0]
[1779076959510,55.45,76913.17,1.5,-1.0,0.0,0.0]
[1779076960517,55.45,76914.5,1.5,-1.0,0.0,0.0]
[1779076965553,55.45,76914.04,1.5,-1.0,0.0,0.0]
[1779076966723,55.45,76914.04,1.5,-1.0,0.0,0.0]
[1779076966810,55.45,76914.04,1.5,-1.0,0.0,0.0]
[1779076967597,55.45,76914.35,1.5,-1.0,0.0,0.0]
[1779076967809,55.45,76914.35,1.5,-1.0,0.0,0.0]
[1779076967841,55.45,76914.35,1.5,-1.0,0.0,0.0]
[1779076970595,55.45,76915.3,1.5,-1.0,0.0,0.0]
[1779076973734,55.45,76915.2,1.5,-1.0,0.0,0.0]
[1779076973808,55.45,76915.2,1.5,-1.0,0.0,0.0]
[1779076975228,55.45,76915.68,1.5,-1.0,0.0,0.0]
[1779076975310,55.45,76915.68,1.5,-1.0,0.0,0.0]
[1779076975326,55.45,76911.07,1.5,-1.0,0.0,0.0]
[1779076975630,55.45,76907.51,1.5,-1.0,0.0,0.0]
[1779076977116,55.45,76907.51,1.5,-1.0,0.0,0.0]
[1779076977309,55.45,76907.51,1.5,-1.0,0.0,0.0]
[1779076977355,55.45,76910.39,1.5,-1.0,0.0,0.0]
[1779076977644,55.45,76909.54,1.5,-1.0,0.0,0.0]
[1779076980665,55.45,76910.91,1.5,-1.0,0.0,0.0]
[1779076985700,55.45,76911.6,1.5,-1.0,0.0,0.0]
[1779076990063,55.45,76911.89,1.5,-1.0,0.0,0.0]
[1779076990308,55.45,76911.89,1.5,-1.0,0.0,0.0]
[1779076990409,55.45,76914.68,1.5,-1.0,0.0,0.0]
[1779076990735,55.45,76916.68,1.5,-1.0,0.0,0.0]
[1779076991804,55.45,76916.68,1.5,-1.0,0.0,0.0]
[1779076992059,55.45,76916.68,1.5,-1.0,0.0,0.0]
[1779076992147,55.45,76918.94,1.5,-1.0,0.0,0.0]
[1779076996434,55.45,76918.3,1.5,-1.0,0.0,0.0]
[1779076996472,55.45,76917.13,1.5,-1.0,0.0,0.0]
[1779076996562,55.45,76917.13,1.5,-1.0,0.0,0.0]
[1779076996777,55.45,76915.6,1.5,-1.0,0.0,0.0]
[1779077000758,55.45,76915.61,1.5,-1.0,0.0,0.0]
[1779077000810,55.45,76915.61,1.5,-1.0,0.0,0.0]
[1779077001348,55.45,76915.61,1.5,-1.0,0.0,0.0]
[1779077001449,55.45,76914.68,1.5,-1.0,0.0,0.0]
[1779077001563,55.45,76914.68,1.5,-1.0,0.0,0.0]
[1779077001812,55.45,76912.77,1.5,-1.0,0.0,0.0]
[1779077002819,55.45,76910.07,1.5,-1.0,0.0,0.0]
[1779077003826,55.45,76908.36,1.5,-1.0,0.0,0.0]
[1779077006847,55.45,76907.4,1.5,-1.0,0.0,0.0]
[1779077008862,55.45,76906.1,1.5,-1.0,0.0,0.0]
[1779077009653,55.45,76906.1,1.5,-1.0,0.0,0.0]
[1779077009811,55.45,76906.1,1.5,-1.0,0.0,0.0]
[1779077011882,55.45,76906.32,1.5,-1.0,0.0,0.0]
[1779077016917,55.45,76903.6,1.5,-1.0,0.0,0.0]
[1779077017681,55.45,76903.6,1.5,-1.0,0.0,0.0]
[1779077017807,55.45,76903.6,1.5,-1.0,0.0,0.0]
[1779077017924,55.45,76898.24,1.5,-1.0,0.0,0.0]
[1779077018826,55.45,76898.24,1.5,-1.0,0.0,0.0]
[1779077019058,55.45,76898.24,1.5,-1.0,0.0,0.0]
[1779077019159,55.45,76898.41,1.5,-1.0,0.0,0.0]
[1779077025985,55.45,76898.0,1.5,-1.0,0.0,0.0]
[1779077027771,55.45,76897.21,1.5,-1.0,0.0,0.0]
[1779077027809,55.45,76897.21,1.5,-1.0,0.0,0.0]
[1779077027994,55.45,76891.46,1.5,-1.0,0.0,0.0]
[1779077034036,55.45,76891.43,1.5,-1.0,0.0,0.0]
[1779077034729,55.45,76891.43,1.5,-1.0,0.0,0.0]
[1779077034808,55.45,76891.43,1.5,-1.0,0.0,0.0]
[1779077035093,55.45,76891.43,1.5,-1.0,0.0,0.0]
[1779077035310,55.45,76891.43,1.5,-1.0,0.0,0.0]
[1779077035335,55.45,76890.87,1.5,-1.0,0.0,0.0]
[1779077039206,55.45,76890.29,1.5,-1.0,0.0,0.0]
[1779077039308,55.45,76890.29,1.5,-1.0,0.0,0.0]
[1779077044069,55.45,76889.43,1.5,-1.0,0.0,0.0]
[1779077044308,55.45,76889.43,1.5,-1.0,0.0,0.0]
[1779077044325,55.45,76889.53,1.5,-1.0,0.0,0.0]
[1779077049142,55.45,76891.12,1.5,-1.0,0.0,0.0]
[1779077049809,55.45,76891.12,1.5,-1.0,0.0,0.0]
[1779077050149,55.45,76890.21,1.5,-1.0,0.0,0.0]
[1779077055184,55.45,76890.63,1.5,-1.0,0.0,0.0]
[1779077056029,55.45,76890.63,1.5,-1.0,0.0,0.0]
[1779077056060,55.45,76890.63,1.5,-1.0,0.0,0.0]
[1779077056084,55.45,76890.63,1.5,-1.0,0.0,0.0]
[1779077056310,55.45,76890.63,1.5,-1.0,0.0,0.0]
[1779077056334,55.45,76890.82,1.5,-1.0,0.0,0.0]
[1779077060221,55.45,76889.63,1.5,-1.0,0.0,0.0]
[1779077065217,55.45,76889.75,1.5,-1.0,0.0,0.0]
[1779077065220,55.45,76889.75,1.5,-1.0,0.0,0.0]
[1779077065314,55.45,76889.75,1.5,-1.0,0.0,0.0]
[1779077065315,55.45,76890.0,1.5,-1.0,0.0,0.0]
[1779077067268,55.45,76888.89,1.5,-1.0,0.0,0.0]
[1779077071296,55.45,76889.32,1.5,-1.0,0.0,0.0]
[1779077076331,55.45,76889.55,1.5,-1.0,0.0,0.0]
[1779077081366,55.45,76889.54,1.5,-1.0,0.0,0.0]
[1779077086401,55.45,76889.33,1.5,-1.0,0.0,0.0]
[1779077091613,55.45,76889.32,1.5,-1.0,0.0,0.0]
[1779077091671,55.45,76889.1,1.5,-1.0,0.0,0.0]
[1779077091810,55.45,76889.1,1.5,-1.0,0.0,0.0]
[1779077092443,55.45,76889.61,1.5,-1.0,0.0,0.0]
[1779077097538,55.45,76889.96,1.5,-1.0,0.0,0.0]
[1779077097561,55.45,76889.96,1.5,-1.0,0.0,0.0]
[1779077097589,55.45,76889.96,1.5,-1.0,0.0,0.0]
[1779077097808,55.45,76889.51,1.5,-1.0,0.0,0.0]
[1779077098485,55.45,76889.43,1.5,-1.0,0.0,0.0]
[1779077101506,55.45,76888.55,1.5,-1.0,0.0,0.0]
[1779077104514,55.45,76889.2,1.5,-1.0,0.0,0.0]
[1779077104575,55.45,76889.2,1.5,-1.0,0.0,0.0]
[1779077104581,55.45,76889.2,1.5,-1.0,0.0,0.0]
[1779077104615,55.45,76890.82,1.5,-1.0,0.0,0.0]
[1779077104811,55.45,76890.82,1.5,-1.0,0.0,0.0]
[1779077107550,55.45,76888.78,1.5,-1.0,0.0,0.0]
[1779077109564,55.45,76889.7,1.5,-1.0,0.0,0.0]
[1779077110571,55.45,76899.74,1.5,-1.0,0.0,0.0]
[1779077111578,55.45,76904.32,1.5,-1.0,0.0,0.0]
[1779077112587,55.45,76903.17,1.5,-1.0,0.0,0.0]
[1779077113029,55.45,76903.17,1.5,-1.0,0.0,0.0]
[1779077113060,55.45,76903.17,1.5,-1.0,0.0,0.0]
[1779077113126,55.45,76903.17,1.5,-1.0,0.0,0.0]
[1779077113311,55.45,76903.17,1.5,-1.0,0.0,0.0]
[1779077113594,55.45,76903.38,1.5,-1.0,0.0,0.0]
[1779077115608,55.45,76905.87,1.5,-1.0,0.0,0.0]
[1779077117622,55.45,76903.13,1.5,-1.0,0.0,0.0]
[1779077120395,55.45,76903.89,1.5,-1.0,0.0,0.0]
[1779077120509,55.45,76903.89,1.5,-1.0,0.0,0.0]
[1779077120563,55.45,76903.89,1.5,-1.0,0.0,0.0]
[1779077120645,55.45,76904.62,1.5,-1.0,0.0,0.0]
[1779077121652,55.45,76905.59,1.5,-1.0,0.0,0.0]
[1779077123666,55.45,76907.2,1.5,-1.0,0.0,0.0]
[1779077126689,55.45,76908.6,1.5,-1.0,0.0,0.0]
[1779077128297,55.45,76908.6,1.5,-1.0,0.0,0.0]
[1779077128312,55.45,76908.6,1.5,-1.0,0.0,0.0]
[1779077128352,55.45,76908.6,1.5,-1.0,0.0,0.0]
[1779077128563,55.45,76908.6,1.5,-1.0,0.0,0.0]
[1779077128662,55.45,76907.7,1.5,-1.0,0.0,0.0]
[1779077129708,55.45,76908.95,1.5,-1.0,0.0,0.0]
[1779077131722,55.45,76909.08,1.5,-1.0,0.0,0.0]
[1779077133204,55.45,76909.08,1.5,-1.0,0.0,0.0]
[1779077133315,55.45,76909.08,1.5,-1.0,0.0,0.0]
[1779077133405,55.45,76907.57,1.5,-1.0,0.0,0.0]
[1779077133739,55.45,76903.91,1.5,-1.0,0.0,0.0]
[1779077136760,55.45,76900.96,1.5,-1.0,0.0,0.0]
[1779077137893,55.45,76900.96,1.5,-1.0,0.0,0.0]
[1779077137950,55.45,76900.96,1.5,-1.0,0.0,0.0]
[1779077138060,55.45,76900.96,1.5,-1.0,0.0,0.0]
[1779077138153,55.45,76898.54,1.5,-1.0,0.0,0.0]
[1779077140851,55.45,76899.1,1.5,-1.0,0.0,0.0]
[1779077140894,55.45,76899.1,1.5,-1.0,0.0,0.0]
[1779077141058,55.45,76899.1,1.5,-1.0,0.0,0.0]
[1779077141142,55.45,76902.19,1.5,-1.0,0.0,0.0]
[1779077141795,55.45,76903.43,1.5,-1.0,0.0,0.0]
[1779077144816,55.45,76904.41,1.5,-1.0,0.0,0.0]
[1779077147498,55.45,76904.84,1.5,-1.0,0.0,0.0]
[1779077147562,55.45,76904.84,1.5,-1.0,0.0,0.0]
[1779077147566,55.45,76904.84,1.5,-1.0,0.0,0.0]
[1779077147599,55.45,76905.34,1.5,-1.0,0.0,0.0]
[1779077147814,55.45,76905.34,1.5,-1.0,0.0,0.0]
[1779077149851,55.45,76907.83,1.5,-1.0,0.0,0.0]
[1779077151371,55.45,76907.83,1.5,-1.0,0.0,0.0]
[1779077151562,55.45,76907.83,1.5,-1.0,0.0,0.0]
[1779077151574,55.45,76908.36,1.5,-1.0,0.0,0.0]
[1779077156901,55.45,76908.22,1.5,-1.0,0.0,0.0]
[1779077161073,55.45,76908.34,1.5,-1.0,0.0,0.0]
[1779077161186,55.45,76908.34,1.5,-1.0,0.0,0.0]
[1779077161309,55.45,76908.34,1.5,-1.0,0.0,0.0]
[1779077161409,55.45,76908.29,1.5,-1.0,0.0,0.0]
[1779077161937,55.45,76910.47,1.5,-1.0,0.0,0.0]
[1779077162944,55.45,76912.12,1.5,-1.0,0.0,0.0]
[1779077164958,55.45,76916.93,1.5,-1.0,0.0,0.0]
[1779077165965,55.45,76924.57,1.5,-1.0,0.0,0.0]
[1779077166972,55.45,76931.95,1.5,-1.0,0.0,0.0]
[1779077167824,55.45,76931.95,1.5,-1.0,0.0,0.0]
[1779077167831,55.45,76931.95,1.5,-1.0,0.0,0.0]
[1779077168061,55.45,76931.95,1.5,-1.0,0.0,0.0]
[1779077168160,55.45,76931.75,1.5,-1.0,0.0,0.0]
[1779077168986,55.45,76930.04,1.5,-1.0,0.0,0.0]
[1779077171000,55.45,76930.92,1.5,-1.0,0.0,0.0]
[1779077173014,55.45,76932.01,1.5,-1.0,0.0,0.0]
[1779077173843,55.45,76932.01,1.5,-1.0,0.0,0.0]
[1779077173935,55.45,76932.01,1.5,-1.0,0.0,0.0]
[1779077174060,55.45,76932.01,1.5,-1.0,0.0,0.0]
[1779077174158,55.45,76932.29,1.5,-1.0,0.0,0.0]
[1779077176035,55.45,76935.93,1.5,-1.0,0.0,0.0]
[1779077177639,55.45,76935.93,1.5,-1.0,0.0,0.0]
[1779077177652,55.45,76937.9,1.5,-1.0,0.0,0.0]
[1779077177814,55.45,76937.9,1.5,-1.0,0.0,0.0]
[1779077178072,55.45,76937.9,1.5,-1.0,0.0,0.0]
[1779077178310,55.45,76937.9,1.5,-1.0,0.0,0.0]
[1779077178410,55.45,76934.04,1.5,-1.0,0.0,0.0]
[1779077181070,55.45,76931.66,1.5,-1.0,0.0,0.0]
[1779077185098,55.45,76925.84,1.5,-1.0,0.0,0.0]
[1779077185768,55.45,76925.84,1.5,-1.0,0.0,0.0]
[1779077185810,55.45,76925.84,1.5,-1.0,0.0,0.0]
[1779077186106,55.45,76921.09,1.5,-1.0,0.0,0.0]
[1779077189126,55.45,76920.13,1.5,-1.0,0.0,0.0]
[1779077190462,55.45,76920.13,1.5,-1.0,0.0,0.0]
[1779077190525,55.45,76920.13,1.5,-1.0,0.0,0.0]
[1779077190560,55.45,76920.13,1.5,-1.0,0.0,0.0]
[1779077190617,55.45,76921.18,1.5,-1.0,0.0,0.0]
[1779077191140,55.45,76923.78,1.5,-1.0,0.0,0.0]
[1779077192147,55.45,76925.19,1.5,-1.0,0.0,0.0]
[1779077196175,55.45,76924.11,1.5,-1.0,0.0,0.0]
[1779077197182,55.45,76923.2,1.5,-1.0,0.0,0.0]
[1779077198071,55.45,76923.2,1.5,-1.0,0.0,0.0]
[1779077198225,55.45,76923.2,1.5,-1.0,0.0,0.0]
[1779077198316,55.45,76923.2,1.5,-1.0,0.0,0.0]
[1779077198324,55.45,76919.97,1.5,-1.0,0.0,0.0]
[1779077199196,55.45,76916.65,1.5,-1.0,0.0,0.0]
[1779077199994,55.45,76916.65,1.5,-1.0,0.0,0.0]
[1779077200058,55.45,76916.65,1.5,-1.0,0.0,0.0]
[1779077200204,55.45,76911.68,1.5,-1.0,0.0,0.0]
[1779077201210,55.45,76909.84,1.5,-1.0,0.0,0.0]
[1779077201807,55.45,76909.84,1.5,-1.0,0.0,0.0]
[1779077202651,55.45,76909.84,1.5,-1.0,0.0,0.0]
[1779077202695,55.45,76908.16,1.5,-1.0,0.0,0.0]
[1779077202812,55.45,76908.16,1.5,-1.0,0.0,0.0]
[1779077203224,55.45,76906.96,1.5,-1.0,0.0,0.0]
[1779077203809,55.45,76906.96,1.5,-1.0,0.0,0.0]
[1779077204231,55.45,76906.09,1.5,-1.0,0.0,0.0]
[1779077207252,55.45,76907.99,1.5,-1.0,0.0,0.0]
[1779077209743,55.45,76907.86,1.5,-1.0,0.0,0.0]
[1779077209750,55.45,76907.86,1.5,-1.0,0.0,0.0]
[1779077209810,55.45,76908.26,1.5,-1.0,0.0,0.0]
[1779077209844,55.45,76908.26,1.5,-1.0,0.0,0.0]
[1779077213294,55.45,76907.43,1.5,-1.0,0.0,0.0]
[1779077216315,55.45,76906.07,1.5,-1.0,0.0,0.0]
[1779077217322,55.45,76902.71,1.5,-1.0,0.0,0.0]
[1779077218329,55.45,76899.5,1.5,-1.0,0.0,0.0]
[1779077219210,55.45,76899.5,1.5,-1.0,0.0,0.0]
[1779077219313,55.45,76899.5,1.5,-1.0,0.0,0.0]
[1779077219332,55.45,76899.5,1.5,-1.0,0.0,0.0]
[1779077219567,55.45,76899.5,1.5,-1.0,0.0,0.0]
[1779077219665,55.45,76897.29,1.5,-1.0,0.0,0.0]
[1779077222357,55.45,76900.59,1.5,-1.0,0.0,0.0]
[1779077223492,55.45,76900.59,1.5,-1.0,0.0,0.0]
[1779077223561,55.45,76900.59,1.5,-1.0,0.0,0.0]
[1779077223605,55.45,76900.59,1.5,-1.0,0.0,0.0]
[1779077223701,55.45,76906.26,1.5,-1.0,0.0,0.0]
[1779077223814,55.45,76906.26,1.5,-1.0,0.0,0.0]
[1779077224372,55.45,76909.47,1.5,-1.0,0.0,0.0]
[1779077225379,55.45,76908.54,1.5,-1.0,0.0,0.0]
[1779077228400,55.45,76911.11,1.5,-1.0,0.0,0.0]
[1779077229407,55.45,76915.39,1.5,-1.0,0.0,0.0]
[1779077230204,55.45,76915.39,1.5,-1.0,0.0,0.0]
[1779077230310,55.45,76915.39,1.5,-1.0,0.0,0.0]
[1779077230380,55.45,76915.39,1.5,-1.0,0.0,0.0]
[1779077230561,55.45,76915.39,1.5,-1.0,0.0,0.0]
[1779077230641,55.45,76917.87,1.5,-1.0,0.0,0.0]
[1779077237463,55.45,76918.56,1.5,-1.0,0.0,0.0]
[1779077238471,55.45,76919.33,1.5,-1.0,0.0,0.0]
[1779077243506,55.45,76919.29,1.5,-1.0,0.0,0.0]
[1779077244513,55.45,76917.72,1.5,-1.0,0.0,0.0]
[1779077245521,55.45,76912.39,1.5,-1.0,0.0,0.0]
[1779077246658,55.45,76912.39,1.5,-1.0,0.0,0.0]
[1779077246769,55.45,76912.39,1.5,-1.0,0.0,0.0]
[1779077246759,55.45,76908.81,1.5,-1.0,0.0,0.0]
[1779077246811,55.45,76908.81,1.5,-1.0,0.0,0.0]
[1779077247534,55.45,76908.59,1.5,-1.0,0.0,0.0]
[1779077249548,55.45,76907.87,1.5,-1.0,0.0,0.0]
[1779077250328,55.45,76907.87,1.5,-1.0,0.0,0.0]
[1779077250565,55.45,76907.87,1.5,-1.0,0.0,0.0]
[1779077250604,55.45,76907.04,1.5,-1.0,0.0,0.0]
[1779077251562,55.45,76907.3,1.5,-1.0,0.0,0.0]
[1779077252770,55.45,76907.3,1.5,-1.0,0.0,0.0]
[1779077252808,55.45,76907.3,1.5,-1.0,0.0,0.0]
[1779077253576,55.45,76908.11,1.5,-1.0,0.0,0.0]
[1779077256597,55.45,76907.37,1.5,-1.0,0.0,0.0]
[1779077262732,55.45,76907.58,1.5,-1.0,0.0,0.0]
[1779077262808,55.45,76907.58,1.5,-1.0,0.0,0.0]
[1779077265641,55.45,76908.16,1.5,-1.0,0.0,0.0]
[1779077265813,55.45,76908.16,1.5,-1.0,0.0,0.0]
[1779077265663,55.45,76913.95,1.5,-1.0,0.0,0.0]
[1779077266209,55.45,76913.95,1.5,-1.0,0.0,0.0]
[1779077266310,55.45,76913.95,1.5,-1.0,0.0,0.0]
[1779077266670,55.45,76918.02,1.5,-1.0,0.0,0.0]
[1779077267677,55.45,76917.27,1.5,-1.0,0.0,0.0]
[1779077270698,55.45,76914.59,1.5,-1.0,0.0,0.0]
[1779077271705,55.45,76911.63,1.5,-1.0,0.0,0.0]
[1779077272459,55.45,76911.63,1.5,-1.0,0.0,0.0]
[1779077272562,55.45,76911.63,1.5,-1.0,0.0,0.0]
[1779077273719,55.45,76910.37,1.5,-1.0,0.0,0.0]
[1779077277747,55.45,76907.09,1.5,-1.0,0.0,0.0]
[1779077278494,55.45,76907.09,1.5,-1.0,0.0,0.0]
[1779077278558,55.45,76907.09,1.5,-1.0,0.0,0.0]
[1779077278816,55.45,76907.09,1.5,-1.0,0.0,0.0]
[1779077278754,55.45,76903.87,1.5,-1.0,0.0,0.0]
[1779077279060,55.45,76903.87,1.5,-1.0,0.0,0.0]
[1779077279761,55.45,76903.19,1.5,-1.0,0.0,0.0]
[1779077284796,55.45,76903.51,1.5,-1.0,0.0,0.0]
[1779077285193,55.45,76903.51,1.5,-1.0,0.0,0.0]
[1779077285313,55.45,76903.51,1.5,-1.0,0.0,0.0]
[1779077285427,55.45,76903.51,1.5,-1.0,0.0,0.0]
[1779077285562,55.45,76903.51,1.5,-1.0,0.0,0.0]
[1779077285803,55.45,76903.5,1.5,-1.0,0.0,0.0]
[1779077286810,55.45,76904.22,1.5,-1.0,0.0,0.0]
[1779077287817,55.45,76902.78,1.5,-1.0,0.0,0.0]
[1779077290838,55.45,76904.02,1.5,-1.0,0.0,0.0]
[1779077291432,55.45,76904.02,1.5,-1.0,0.0,0.0]
[1779077291558,55.45,76904.02,1.5,-1.0,0.0,0.0]
[1779077291610,55.45,76904.02,1.5,-1.0,0.0,0.0]
[1779077291811,55.45,76904.02,1.5,-1.0,0.0,0.0]
[1779077291845,55.45,76903.32,1.5,-1.0,0.0,0.0]
[1779077292852,55.45,76904.7,1.5,-1.0,0.0,0.0]
[1779077293859,55.45,76905.74,1.5,-1.0,0.0,0.0]
[1779077298896,55.45,76905.78,1.5,-1.0,0.0,0.0]
[1779077301503,55.45,76906.05,1.5,-1.0,0.0,0.0]
[1779077301567,55.45,76906.05,1.5,-1.0,0.0,0.0]
[1779077301736,55.45,76906.05,1.5,-1.0,0.0,0.0]
[1779077301814,55.45,76906.05,1.5,-1.0,0.0,0.0]
[1779077301788,55.45,76908.9,1.5,-1.0,0.0,0.0]
[1779077301917,55.45,76913.34,1.5,-1.0,0.0,0.0]
[1779077302924,55.45,76914.36,1.5,-1.0,0.0,0.0]
[1779077305945,55.45,76913.1,1.5,-1.0,0.0,0.0]
[1779077307444,55.45,76913.1,1.5,-1.0,0.0,0.0]
[1779077307508,55.45,76913.1,1.5,-1.0,0.0,0.0]
[1779077307560,55.45,76913.1,1.5,-1.0,0.0,0.0]
[1779077307660,55.45,76911.91,1.5,-1.0,0.0,0.0]
[1779077309973,55.45,76913.27,1.5,-1.0,0.0,0.0]
[1779077310980,55.45,76914.4,1.5,-1.0,0.0,0.0]
[1779077311987,55.45,76914.53,1.5,-1.0,0.0,0.0]
[1779077313376,55.45,76914.53,1.5,-1.0,0.0,0.0]
[1779077313471,55.45,76914.53,1.5,-1.0,0.0,0.0]
[1779077313561,55.45,76914.53,1.5,-1.0,0.0,0.0]
[1779077313578,55.45,76916.03,1.5,-1.0,0.0,0.0]
[1779077314001,55.45,76917.31,1.5,-1.0,0.0,0.0]
[1779077319036,55.45,76918.67,1.5,-1.0,0.0,0.0]
[1779077320677,55.45,76918.67,1.5,-1.0,0.0,0.0]
[1779077320788,55.45,76918.67,1.5,-1.0,0.0,0.0]
[1779077320810,55.45,76918.67,1.5,-1.0,0.0,0.0]
[1779077320829,55.45,76918.93,1.5,-1.0,0.0,0.0]
[1779077321050,55.45,76918.05,1.5,-1.0,0.0,0.0]
[1779077325078,55.45,76918.8,1.5,-1.0,0.0,0.0]
[1779077326122,55.45,76918.8,1.5,-1.0,0.0,0.0]
[1779077326234,55.45,76918.8,1.5,-1.0,0.0,0.0]
[1779077326311,55.45,76918.8,1.5,-1.0,0.0,0.0]
[1779077326809,55.45,76920.34,1.5,-1.0,0.0,0.0]
[1779077327092,55.45,76924.7,1.5,-1.0,0.0,0.0]
[1779077328099,55.45,76927.73,1.5,-1.0,0.0,0.0]
[1779077329106,55.45,76924.73,1.5,-1.0,0.0,0.0]
[1779077330304,55.45,76924.73,1.5,-1.0,0.0,0.0]
[1779077330567,55.45,76924.73,1.5,-1.0,0.0,0.0]
[1779077330592,55.45,76924.73,1.5,-1.0,0.0,0.0]
[1779077330812,55.45,76924.73,1.5,-1.0,0.0,0.0]
[1779077330826,55.45,76921.08,1.5,-1.0,0.0,0.0]
[1779077332127,55.45,76919.74,1.5,-1.0,0.0,0.0]
[1779077333134,55.45,76921.0,1.5,-1.0,0.0,0.0]
[1779077334141,55.45,76922.42,1.5,-1.0,0.0,0.0]
[1779077338294,55.45,76922.03,1.5,-1.0,0.0,0.0]
[1779077338310,55.45,76922.03,1.5,-1.0,0.0,0.0]
[1779077339674,55.45,76921.89,1.5,-1.0,0.0,0.0]
[1779077339809,55.45,76921.89,1.5,-1.0,0.0,0.0]
[1779077339829,55.45,76921.54,1.5,-1.0,0.0,0.0]
[1779077341190,55.45,76920.84,1.5,-1.0,0.0,0.0]
[1779077342524,55.45,76920.84,1.5,-1.0,0.0,0.0]
[1779077342561,55.45,76920.84,1.5,-1.0,0.0,0.0]
[1779077343204,55.45,76919.04,1.5,-1.0,0.0,0.0]
[1779077344671,55.45,76919.04,1.5,-1.0,0.0,0.0]
[1779077344814,55.45,76919.04,1.5,-1.0,0.0,0.0]
[1779077344672,55.45,76918.38,1.5,-1.0,0.0,0.0]
[1779077345218,55.45,76916.02,1.5,-1.0,0.0,0.0]
[1779077346225,55.45,76915.19,1.5,-1.0,0.0,0.0]
[1779077351260,55.45,76914.87,1.5,-1.0,0.0,0.0]
[1779077353616,55.45,76915.23,1.5,-1.0,0.0,0.0]
[1779077353811,55.45,76915.23,1.5,-1.0,0.0,0.0]
[1779077353909,55.45,76915.66,1.5,-1.0,0.0,0.0]
[1779077359450,55.45,76915.99,1.5,-1.0,0.0,0.0]
[1779077359563,55.45,76915.99,1.5,-1.0,0.0,0.0]
[1779077359584,55.45,76920.05,1.5,-1.0,0.0,0.0]
[1779077360625,55.45,76920.05,1.5,-1.0,0.0,0.0]
[1779077360809,55.45,76920.05,1.5,-1.0,0.0,0.0]
[1779077360818,55.45,76920.81,1.5,-1.0,0.0,0.0]
[1779077361330,55.45,76921.9,1.5,-1.0,0.0,0.0]
[1779077364583,55.45,76922.21,1.5,-1.0,0.0,0.0]
[1779077364811,55.45,76922.21,1.5,-1.0,0.0,0.0]
[1779077364871,55.45,76923.7,1.5,-1.0,0.0,0.0]
[1779077365358,55.45,76925.22,1.5,-1.0,0.0,0.0]
[1779077366365,55.45,76926.31,1.5,-1.0,0.0,0.0]
[1779077371400,55.45,76926.52,1.5,-1.0,0.0,0.0]
[1779077375167,55.45,76926.55,1.5,-1.0,0.0,0.0]
[1779077375311,55.45,76926.55,1.5,-1.0,0.0,0.0]
[1779077375510,55.45,76926.55,1.5,-1.0,0.0,0.0]
[1779077375570,55.45,76926.55,1.5,-1.0,0.0,0.0]
[1779077375661,55.45,76926.49,1.5,-1.0,0.0,0.0]
[1779077378449,55.45,76927.41,1.5,-1.0,0.0,0.0]
[1779077379912,55.45,76927.41,1.5,-1.0,0.0,0.0]
[1779077380062,55.45,76928.02,1.5,-1.0,0.0,0.0]
[1779077380463,55.45,76929.73,1.5,-1.0,0.0,0.0]
[1779077385498,55.45,76936.74,1.5,-1.0,0.0,0.0]
[1779077386327,55.45,76936.74,1.5,-1.0,0.0,0.0]
[1779077386562,55.45,76936.74,1.5,-1.0,0.0,0.0]
[1779077386661,55.45,76941.82,1.5,-1.0,0.0,0.0]
[1779077387512,55.45,76948.99,1.5,-1.0,0.0,0.0]
[1779077388184,55.45,76948.99,1.5,-1.0,0.0,0.0]
[1779077388308,55.45,76948.99,1.5,-1.0,0.0,0.0]
[1779077388519,55.45,76949.25,1.5,-1.0,0.0,0.0]
[1779077393554,55.45,76948.79,1.5,-1.0,0.0,0.0]
[1779077396301,55.45,76949.04,1.5,-1.0,0.0,0.0]
[1779077396309,55.45,76949.04,1.5,-1.0,0.0,0.0]
[1779077398590,55.45,76950.48,1.5,-1.0,0.0,0.0]
[1779077402618,55.45,76952.58,1.5,-1.0,0.0,0.0]
[1779077403625,55.45,76954.9,1.5,-1.0,0.0,0.0]
[1779077404632,55.45,76957.75,1.5,-1.0,0.0,0.0]
[1779077405928,55.45,76957.75,1.5,-1.0,0.0,0.0]
[1779077406059,55.45,76957.93,1.5,-1.0,0.0,0.0]
[1779077406646,55.45,76962.11,1.5,-1.0,0.0,0.0]
[1779077411685,55.46,76962.68,1.5,-1.0,0.0,0.0]
[1779077412692,55.46,76960.45,1.5,-1.0,0.0,0.0]
[1779077415715,55.47,76956.28,1.5,-1.0,0.0,0.0]
[1779077416721,55.47,76954.52,1.5,-1.0,0.0,0.0]
[1779077420757,55.47,76952.82,1.5,-1.0,0.0,0.0]
[1779077421757,55.47,76945.09,1.5,-1.0,0.0,0.0]
[1779077422764,55.47,76942.23,1.5,-1.0,0.0,0.0]
[1779077423771,55.47,76940.75,1.5,-1.0,0.0,0.0]
[1779077424778,55.47,76939.74,1.5,-1.0,0.0,0.0]
[1779077429813,55.47,76939.54,1.5,-1.0,0.0,0.0]
[1779077431827,55.47,76940.16,1.5,-1.0,0.0,0.0]
[1779077436862,55.47,76940.2,1.5,-1.0,0.0,0.0]
[1779077440890,55.47,76941.13,1.5,-1.0,0.0,0.0]
[1779077445925,55.47,76940.57,1.5,-1.0,0.0,0.0]
[1779077449962,55.47,76934.38,1.5,-1.0,0.0,0.0]
[1779077450964,55.47,76931.42,1.5,-1.0,0.0,0.0]
[1779077451971,55.47,76932.51,1.5,-1.0,0.0,0.0]
[1779077453985,55.47,76933.46,1.5,-1.0,0.0,0.0]
[1779077459028,55.47,76932.71,1.5,-1.0,0.0,0.0]
[1779077460028,55.47,76926.08,1.5,-1.0,0.0,0.0]
[1779077461035,55.47,76924.43,1.5,-1.0,0.0,0.0]
[1779077462160,55.47,76924.43,1.5,-1.0,0.0,0.0]
[1779077462309,55.47,76924.43,1.5,-1.0,0.0,0.0]
[1779077462377,55.47,76925.54,1.5,-1.0,0.0,0.0]
[1779077463049,55.47,76924.26,1.5,-1.0,0.0,0.0]
[1779077468084,55.47,76924.87,1.5,-1.0,0.0,0.0]
[1779077471107,55.47,76924.02,1.5,-1.0,0.0,0.0]
[1779077472683,55.47,76924.02,1.5,-1.0,0.0,0.0]
[1779077472809,55.47,76924.02,1.5,-1.0,0.0,0.0]
[1779077472829,55.47,76924.09,1.5,-1.0,0.0,0.0]
[1779077474128,55.47,76923.05,1.5,-1.0,0.0,0.0]
[1779077475810,55.47,76923.05,1.5,-1.0,0.0,0.0]
[1779077475910,55.47,76919.62,1.5,-1.0,0.0,0.0]
[1779077476142,55.47,76920.48,1.5,-1.0,0.0,0.0]
[1779077478094,55.47,76920.27,1.5,-1.0,0.0,0.0]
[1779077478308,55.47,76920.27,1.5,-1.0,0.0,0.0]
[1779077478409,55.47,76919.89,1.5,-1.0,0.0,0.0]
[1779077480170,55.47,76917.93,1.5,-1.0,0.0,0.0]
[1779077481177,55.47,76916.33,1.5,-1.0,0.0,0.0]
[1779077486212,55.47,76916.45,1.5,-1.0,0.0,0.0]
[1779077491249,55.47,76915.52,1.5,-1.0,0.0,0.0]
[1779077494442,55.47,76915.83,1.5,-1.0,0.0,0.0]
[1779077494563,55.47,76915.83,1.5,-1.0,0.0,0.0]
[1779077500852,55.47,76916.65,1.5,-1.0,0.0,0.0]
[1779077501059,55.47,76916.65,1.5,-1.0,0.0,0.0]
[1779077501062,55.47,76917.24,1.5,-1.0,0.0,0.0]
[1779077504340,55.47,76916.17,1.5,-1.0,0.0,0.0]
[1779077505347,55.47,76913.35,1.5,-1.0,0.0,0.0]
[1779077510026,55.47,76913.28,1.5,-1.0,0.0,0.0]
[1779077510382,55.47,76921.68,1.5,-1.0,0.0,0.0]
[1779077511389,55.47,76928.46,1.5,-1.0,0.0,0.0]
[1779077513672,55.47,76928.84,1.5,-1.0,0.0,0.0]
[1779077515807,55.47,76930.02,1.5,-1.0,0.0,0.0]
[1779077515866,55.47,76932.24,1.5,-1.0,0.0,0.0]
[1779077517431,55.47,76938.15,1.5,-1.0,0.0,0.0]
[1779077518438,55.47,76942.71,1.5,-1.0,0.0,0.0]
[1779077519445,55.47,76941.26,1.5,-1.0,0.0,0.0]
[1779077524480,55.47,76941.09,1.5,-1.0,0.0,0.0]
[1779077526494,55.47,76943.77,1.5,-1.0,0.0,0.0]
[1779077527711,55.47,76943.77,1.5,-1.0,0.0,0.0]
[1779077527810,55.47,76943.77,1.5,-1.0,0.0,0.0]
[1779077527846,55.47,76943.77,1.5,-1.0,0.0,0.0]
[1779077528059,55.47,76943.77,1.5,-1.0,0.0,0.0]
[1779077527947,55.47,76944.7,1.5,-1.0,0.0,0.0]
[1779077528508,55.47,76946.2,1.5,-1.0,0.0,0.0]
[1779077530523,55.47,76944.64,1.5,-1.0,0.0,0.0]
[1779077531431,55.47,76944.64,1.5,-1.0,0.0,0.0]
[1779077531524,55.47,76944.64,1.5,-1.0,0.0,0.0]
[1779077531573,55.47,76944.64,1.5,-1.0,0.0,0.0]
[1779077531625,55.47,76939.92,1.5,-1.0,0.0,0.0]
[1779077532536,55.47,76938.96,1.5,-1.0,0.0,0.0]
[1779077537571,55.47,76939.31,1.5,-1.0,0.0,0.0]
[1779077539593,55.47,76937.87,1.5,-1.0,0.0,0.0]
[1779077540540,55.47,76937.87,1.5,-1.0,0.0,0.0]
[1779077540560,55.47,76937.87,1.5,-1.0,0.0,0.0]
[1779077540767,55.47,76937.87,1.5,-1.0,0.0,0.0]
[1779077540808,55.47,76937.87,1.5,-1.0,0.0,0.0]
[1779077540908,55.47,76937.85,1.5,-1.0,0.0,0.0]
[1779077543623,55.47,76936.55,1.5,-1.0,0.0,0.0]
[1779077548083,55.47,76937.03,1.5,-1.0,0.0,0.0]
[1779077548229,55.47,76937.26,1.5,-1.0,0.0,0.0]
[1779077548309,55.47,76937.26,1.5,-1.0,0.0,0.0]
[1779077548658,55.47,76937.33,1.5,-1.0,0.0,0.0]
[1779077551679,55.47,76937.3,1.5,-1.0,0.0,0.0]
[1779077552152,55.47,76937.3,1.5,-1.0,0.0,0.0]
[1779077552209,55.47,76937.3,1.5,-1.0,0.0,0.0]
[1779077552313,55.47,76937.3,1.5,-1.0,0.0,0.0]
[1779077552686,55.47,76936.92,1.5,-1.0,0.0,0.0]
[1779077556283,55.47,76937.09,1.5,-1.0,0.0,0.0]
[1779077556310,55.47,76937.09,1.5,-1.0,0.0,0.0]
[1779077556333,55.47,76937.09,1.5,-1.0,0.0,0.0]
[1779077556559,55.47,76937.09,1.5,-1.0,0.0,0.0]
[1779077556714,55.47,76940.47,1.5,-1.0,0.0,0.0]
[1779077558728,55.47,76941.83,1.5,-1.0,0.0,0.0]
[1779077559921,55.47,76941.83,1.5,-1.0,0.0,0.0]
[1779077559976,55.47,76941.83,1.5,-1.0,0.0,0.0]
[1779077560063,55.47,76941.83,1.5,-1.0,0.0,0.0]
[1779077560131,55.47,76941.61,1.5,-1.0,0.0,0.0]
[1779077560742,55.47,76943.04,1.5,-1.0,0.0,0.0]
[1779077563763,55.47,76942.13,1.5,-1.0,0.0,0.0]
[1779077564928,55.47,76942.13,1.5,-1.0,0.0,0.0]
[1779077564974,55.47,76942.13,1.5,-1.0,0.0,0.0]
[1779077565063,55.47,76942.13,1.5,-1.0,0.0,0.0]
[1779077565132,55.47,76942.55,1.5,-1.0,0.0,0.0]
[1779077566785,55.47,76941.4,1.5,-1.0,0.0,0.0]
[1779077567792,55.47,76940.17,1.5,-1.0,0.0,0.0]
[1779077570813,55.47,76939.31,1.5,-1.0,0.0,0.0]
[1779077575188,55.47,76939.88,1.5,-1.0,0.0,0.0]
[1779077575193,55.47,76939.88,1.5,-1.0,0.0,0.0]
[1779077575312,55.47,76939.88,1.5,-1.0,0.0,0.0]
[1779077575848,55.47,76940.56,1.5,-1.0,0.0,0.0]
[1779077576855,55.47,76939.6,1.5,-1.0,0.0,0.0]
[1779077579362,55.47,76939.77,1.5,-1.0,0.0,0.0]
[1779077579366,55.47,76939.77,1.5,-1.0,0.0,0.0]
[1779077579564,55.47,76939.77,1.5,-1.0,0.0,0.0]
[1779077579877,55.47,76939.1,1.5,-1.0,0.0,0.0]
[1779077580884,55.47,76939.91,1.5,-1.0,0.0,0.0]
[1779077582898,55.47,76940.73,1.5,-1.0,0.0,0.0]
[1779077583677,55.47,76940.73,1.5,-1.0,0.0,0.0]
[1779077583754,55.47,76940.73,1.5,-1.0,0.0,0.0]
[1779077583809,55.47,76940.73,1.5,-1.0,0.0,0.0]
[1779077583905,55.47,76939.89,1.5,-1.0,0.0,0.0]
[1779077587934,55.47,76942.78,1.5,-1.0,0.0,0.0]
[1779077588941,55.47,76943.87,1.5,-1.0,0.0,0.0]
[1779077589639,55.47,76943.87,1.5,-1.0,0.0,0.0]
[1779077589645,55.47,76943.87,1.5,-1.0,0.0,0.0]
[1779077589811,55.47,76943.87,1.5,-1.0,0.0,0.0]
[1779077589948,55.47,76943.8,1.5,-1.0,0.0,0.0]
[1779077591964,55.47,76945.47,1.5,-1.0,0.0,0.0]
[1779077592969,55.47,76948.78,1.5,-1.0,0.0,0.0]
[1779077593785,55.47,76948.78,1.5,-1.0,0.0,0.0]
[1779077593811,55.47,76948.78,1.5,-1.0,0.0,0.0]
[1779077593838,55.47,76948.78,1.5,-1.0,0.0,0.0]
[1779077594059,55.47,76948.78,1.5,-1.0,0.0,0.0]
[1779077594081,55.47,76954.17,1.5,-1.0,0.0,0.0]
[1779077594983,55.47,76955.64,1.5,-1.0,0.0,0.0]
[1779077600027,55.47,76956.94,1.5,-1.0,0.0,0.0]
[1779077602491,55.47,76956.57,1.5,-1.0,0.0,0.0]
[1779077602539,55.47,76956.57,1.5,-1.0,0.0,0.0]
[1779077602569,55.47,76956.57,1.5,-1.0,0.0,0.0]
[1779077603049,55.47,76956.5,1.5,-1.0,0.0,0.0]
[1779077604055,55.47,76955.7,1.5,-1.0,0.0,0.0]
[1779077605062,55.47,76956.69,1.5,-1.0,0.0,0.0]
[1779077606145,55.47,76956.69,1.5,-1.0,0.0,0.0]
[1779077606160,55.47,76956.25,1.5,-1.0,0.0,0.0]
[1779077606313,55.47,76956.25,1.5,-1.0,0.0,0.0]
[1779077607076,55.47,76959.18,1.5,-1.0,0.0,0.0]
[1779077608083,55.47,76960.86,1.5,-1.0,0.0,0.0]
[1779077609090,55.47,76961.72,1.5,-1.0,0.0,0.0]
[1779077611104,55.47,76962.11,1.5,-1.0,0.0,0.0]
[1779077613023,55.48,76962.15,1.5,-1.0,0.0,0.0]
[1779077613059,55.48,76962.15,1.5,-1.0,0.0,0.0]
[1779077613118,55.48,76962.13,1.5,-1.0,0.0,0.0]
[1779077618188,55.51,76967.41,1.5,-1.0,0.0,0.0]
[1779077620190,55.51,76969.6,1.5,-1.0,0.0,0.0]
[1779077620491,55.51,76969.6,1.5,-1.0,0.0,0.0]
[1779077620534,55.51,76969.6,1.5,-1.0,0.0,0.0]
[1779077620573,55.51,76969.6,1.5,-1.0,0.0,0.0]
[1779077621197,55.51,76968.48,1.5,-1.0,0.0,0.0]
[1779077626232,55.51,76968.92,1.5,-1.0,0.0,0.0]
[1779077628246,55.51,76970.11,1.5,-1.0,0.0,0.0]
[1779077629583,55.51,76970.11,1.5,-1.0,0.0,0.0]
[1779077629661,55.51,76970.11,1.5,-1.0,0.0,0.0]
[1779077629809,55.51,76970.11,1.5,-1.0,0.0,0.0]
[1779077629872,55.51,76969.79,1.5,-1.0,0.0,0.0]
[1779077631267,55.51,76970.72,1.5,-1.0,0.0,0.0]
[1779077632274,55.51,76971.52,1.5,-1.0,0.0,0.0]
[1779077634288,55.51,76969.46,1.5,-1.0,0.0,0.0]
[1779077635941,55.51,76969.46,1.5,-1.0,0.0,0.0]
[1779077635998,55.51,76969.46,1.5,-1.0,0.0,0.0]
[1779077636062,55.51,76969.46,1.5,-1.0,0.0,0.0]
[1779077636159,55.51,76968.56,1.5,-1.0,0.0,0.0]
[1779077638316,55.51,76966.95,1.5,-1.0,0.0,0.0]
[1779077643688,55.51,76967.6,1.5,-1.0,0.0,0.0]
[1779077643789,55.51,76967.6,1.5,-1.0,0.0,0.0]
[1779077643811,55.51,76967.6,1.5,-1.0,0.0,0.0]
[1779077643890,55.51,76971.75,1.5,-1.0,0.0,0.0]
[1779077644358,55.51,76972.71,1.5,-1.0,0.0,0.0]
[1779077646501,55.51,76972.99,1.5,-1.0,0.0,0.0]
[1779077646564,55.51,76972.99,1.5,-1.0,0.0,0.0]
[1779077646813,55.51,76972.99,1.5,-1.0,0.0,0.0]
[1779077646880,55.51,76974.07,1.5,-1.0,0.0,0.0]
[1779077647379,55.51,76976.74,1.5,-1.0,0.0,0.0]
[1779077648390,55.51,76986.2,1.5,-1.0,0.0,0.0]
[1779077649394,55.51,76994.93,1.5,-1.0,0.0,0.0]
[1779077650400,55.51,76996.62,1.5,-1.0,0.0,0.0]
[1779077651407,55.51,76995.77,1.5,-1.0,0.0,0.0]
[1779077653496,55.51,76995.15,1.5,-1.0,0.0,0.0]
[1779077653543,55.51,76995.15,1.5,-1.0,0.0,0.0]
[1779077653563,55.51,76995.15,1.5,-1.0,0.0,0.0]
[1779077653661,55.51,76994.74,1.5,-1.0,0.0,0.0]
[1779077659463,55.51,76994.58,1.5,-1.0,0.0,0.0]
[1779077661477,55.51,76995.45,1.5,-1.0,0.0,0.0]
[1779077662484,55.51,76997.15,1.5,-1.0,0.0,0.0]
[1779077665505,55.51,76996.18,1.5,-1.0,0.0,0.0]
[1779077666512,55.51,76994.18,1.5,-1.0,0.0,0.0]
[1779077667527,55.51,76991.77,1.5,-1.0,0.0,0.0]
[1779077671052,55.51,76992.36,1.5,-1.0,0.0,0.0]
[1779077671063,55.51,76992.36,1.5,-1.0,0.0,0.0]
[1779077671111,55.51,76992.36,1.5,-1.0,0.0,0.0]
[1779077671153,55.51,76992.28,1.5,-1.0,0.0,0.0]
[1779077671311,55.51,76992.28,1.5,-1.0,0.0,0.0]
[1779077673568,55.51,76991.23,1.5,-1.0,0.0,0.0]
[1779077674575,55.51,76989.55,1.5,-1.0,0.0,0.0]
[1779077676006,55.51,76989.55,1.5,-1.0,0.0,0.0]
[1779077676018,55.51,76989.55,1.5,-1.0,0.0,0.0]
[1779077676060,55.51,76989.55,1.5,-1.0,0.0,0.0]
[1779077676109,55.51,76987.81,1.5,-1.0,0.0,0.0]
[1779077678603,55.51,76986.84,1.5,-1.0,0.0,0.0]
[1779077680617,55.51,76988.94,1.5,-1.0,0.0,0.0]
[1779077681772,55.51,76988.94,1.5,-1.0,0.0,0.0]
[1779077681809,55.51,76988.94,1.5,-1.0,0.0,0.0]
[1779077681817,55.51,76988.94,1.5,-1.0,0.0,0.0]
[1779077682066,55.51,76988.94,1.5,-1.0,0.0,0.0]
[1779077682166,55.51,76991.1,1.5,-1.0,0.0,0.0]
[1779077687666,55.51,76991.35,1.5,-1.0,0.0,0.0]
[1779077689614,55.51,76991.66,1.5,-1.0,0.0,0.0]
[1779077689665,55.51,76991.66,1.5,-1.0,0.0,0.0]
[1779077689811,55.51,76991.66,1.5,-1.0,0.0,0.0]
[1779077689913,55.51,76991.33,1.5,-1.0,0.0,0.0]
[1779077692701,55.51,76989.32,1.5,-1.0,0.0,0.0]
[1779077693708,55.51,76986.56,1.5,-1.0,0.0,0.0]
[1779077694786,55.51,76986.56,1.5,-1.0,0.0,0.0]
[1779077694810,55.51,76986.56,1.5,-1.0,0.0,0.0]
[1779077695619,55.51,76986.54,1.5,-1.0,0.0,0.0]
[1779077695816,55.51,76986.54,1.5,-1.0,0.0,0.0]
[1779077695894,55.51,76987.1,1.5,-1.0,0.0,0.0]
[1779077698460,55.51,76986.44,1.5,-1.0,0.0,0.0]
[1779077698562,55.51,76986.44,1.5,-1.0,0.0,0.0]
[1779077698743,55.51,76984.16,1.5,-1.0,0.0,0.0]
[1779077700757,55.51,76986.04,1.5,-1.0,0.0,0.0]
[1779077701764,55.51,76984.72,1.5,-1.0,0.0,0.0]
[1779077702847,55.51,76984.72,1.5,-1.0,0.0,0.0]
[1779077703063,55.51,76984.72,1.5,-1.0,0.0,0.0]
[1779077703122,55.51,76981.01,1.5,-1.0,0.0,0.0]
[1779077703778,55.51,76981.94,1.5,-1.0,0.0,0.0]
[1779077704787,55.51,76984.26,1.5,-1.0,0.0,0.0]
[1779077706799,55.51,76980.69,1.5,-1.0,0.0,0.0]
[1779077708475,55.51,76980.91,1.5,-1.0,0.0,0.0]
[1779077708560,55.51,76980.91,1.5,-1.0,0.0,0.0]
[1779077708813,55.51,76980.87,1.5,-1.0,0.0,0.0]
[1779077711834,55.51,76981.77,1.5,-1.0,0.0,0.0]
[1779077713848,55.51,76983.42,1.5,-1.0,0.0,0.0]
[1779077714597,55.51,76983.42,1.5,-1.0,0.0,0.0]
[1779077714602,55.51,76983.42,1.5,-1.0,0.0,0.0]
[1779077714811,55.51,76983.42,1.5,-1.0,0.0,0.0]
[1779077714855,55.51,76982.58,1.5,-1.0,0.0,0.0]
[1779077716869,55.51,76978.73,1.5,-1.0,0.0,0.0]
[1779077717876,55.51,76975.89,1.5,-1.0,0.0,0.0]
[1779077718883,55.51,76974.74,1.5,-1.0,0.0,0.0]
[1779077721904,55.51,76971.62,1.5,-1.0,0.0,0.0]
[1779077722924,55.51,76971.62,1.5,-1.0,0.0,0.0]
[1779077722978,55.51,76971.62,1.5,-1.0,0.0,0.0]
[1779077723064,55.51,76971.62,1.5,-1.0,0.0,0.0]
[1779077723135,55.51,76971.23,1.5,-1.0,0.0,0.0]
[1779077727946,55.51,76969.49,1.5,-1.0,0.0,0.0]
[1779077730967,55.51,76970.2,1.5,-1.0,0.0,0.0]
[1779077731663,55.51,76970.2,1.5,-1.0,0.0,0.0]
[1779077731720,55.51,76970.2,1.5,-1.0,0.0,0.0]
[1779077731809,55.51,76970.2,1.5,-1.0,0.0,0.0]
[1779077731974,55.51,76970.62,1.5,-1.0,0.0,0.0]
[1779077737009,55.51,76970.27,1.5,-1.0,0.0,0.0]
[1779077740030,55.51,76971.55,1.5,-1.0,0.0,0.0]
[1779077740662,55.51,76971.55,1.5,-1.0,0.0,0.0]
[1779077740716,55.51,76971.55,1.5,-1.0,0.0,0.0]
[1779077740810,55.51,76971.55,1.5,-1.0,0.0,0.0]
[1779077741037,55.51,76973.8,1.5,-1.0,0.0,0.0]
[1779077742044,55.51,76974.79,1.5,-1.0,0.0,0.0]
[1779077745065,55.51,76975.58,1.5,-1.0,0.0,0.0]
[1779077748440,55.51,76975.79,1.5,-1.0,0.0,0.0]
[1779077748446,55.51,76975.79,1.5,-1.0,0.0,0.0]
[1779077748560,55.51,76975.79,1.5,-1.0,0.0,0.0]
[1779077749093,55.51,76980.73,1.5,-1.0,0.0,0.0]
[1779077750100,55.51,76985.58,1.5,-1.0,0.0,0.0]
[1779077751178,55.51,76985.58,1.5,-1.0,0.0,0.0]
[1779077751312,55.51,76985.58,1.5,-1.0,0.0,0.0]
[1779077751279,55.51,76986.06,1.5,-1.0,0.0,0.0]
[1779077752095,55.51,76986.06,1.5,-1.0,0.0,0.0]
[1779077752313,55.51,76986.06,1.5,-1.0,0.0,0.0]
[1779077752266,55.51,76985.01,1.5,-1.0,0.0,0.0]
[1779077753121,55.51,76985.09,1.5,-1.0,0.0,0.0]
[1779077756143,55.51,76984.23,1.5,-1.0,0.0,0.0]
[1779077757150,55.51,76979.93,1.5,-1.0,0.0,0.0]
[1779077757409,55.51,76979.93,1.5,-1.0,0.0,0.0]
[1779077757559,55.51,76979.93,1.5,-1.0,0.0,0.0]
[1779077759164,55.51,76981.11,1.5,-1.0,0.0,0.0]
[1779077761178,55.51,76981.91,1.5,-1.0,0.0,0.0]
[1779077762181,55.51,76981.91,1.5,-1.0,0.0,0.0]
[1779077762231,55.51,76981.91,1.5,-1.0,0.0,0.0]
[1779077762312,55.51,76981.91,1.5,-1.0,0.0,0.0]
[1779077762317,55.51,76987.22,1.5,-1.0,0.0,0.0]
[1779077767220,55.51,76986.59,1.5,-1.0,0.0,0.0]
[1779077770241,55.51,76985.52,1.5,-1.0,0.0,0.0]
[1779077772255,55.51,76986.17,1.5,-1.0,0.0,0.0]
[1779077775276,55.51,76989.55,1.5,-1.0,0.0,0.0]
[1779077775881,55.51,76989.55,1.5,-1.0,0.0,0.0]
[1779077776059,55.51,76989.55,1.5,-1.0,0.0,0.0]
[1779077776101,55.51,76989.55,1.5,-1.0,0.0,0.0]
[1779077776311,55.51,76989.55,1.5,-1.0,0.0,0.0]
[1779077776283,55.51,76990.92,1.5,-1.0,0.0,0.0]
[1779077778297,55.51,76991.68,1.5,-1.0,0.0,0.0]
[1779077782325,55.51,76990.91,1.5,-1.0,0.0,0.0]
[1779077785688,55.51,76990.76,1.5,-1.0,0.0,0.0]
[1779077785794,55.51,76990.76,1.5,-1.0,0.0,0.0]
[1779077785812,55.51,76990.76,1.5,-1.0,0.0,0.0]
[1779077786353,55.51,76991.51,1.5,-1.0,0.0,0.0]
[1779077787360,55.51,76990.95,1.5,-1.0,0.0,0.0]
[1779077788367,55.51,76990.21,1.5,-1.0,0.0,0.0]
[1779077791388,55.51,76989.45,1.5,-1.0,0.0,0.0]
[1779077795565,55.51,76989.28,1.5,-1.0,0.0,0.0]
[1779077795705,55.51,76989.28,1.5,-1.0,0.0,0.0]
[1779077795809,55.51,76989.28,1.5,-1.0,0.0,0.0]
[1779077795876,55.51,76987.04,1.5,-1.0,0.0,0.0]
[1779077799444,55.51,76983.87,1.5,-1.0,0.0,0.0]
[1779077800556,55.51,76983.87,1.5,-1.0,0.0,0.0]
[1779077800607,55.51,76983.87,1.5,-1.0,0.0,0.0]
[1779077800809,55.51,76983.87,1.5,-1.0,0.0,0.0]
[1779077800909,55.51,76983.67,1.5,-1.0,0.0,0.0]
[1779077801458,55.51,76982.78,1.5,-1.0,0.0,0.0]
[1779077802467,55.51,76981.88,1.5,-1.0,0.0,0.0]
[1779077803474,55.51,76979.43,1.5,-1.0,0.0,0.0]
[1779077807168,55.51,76979.05,1.5,-1.0,0.0,0.0]
[1779077807317,55.51,76979.05,1.5,-1.0,0.0,0.0]
[1779077807200,55.51,76976.59,1.5,-1.0,0.0,0.0]
[1779077807509,55.51,76963.68,1.5,-1.0,0.0,0.0]
[1779077808513,55.51,76951.76,1.5,-1.0,0.0,0.0]
[1779077810300,55.51,76947.43,1.5,-1.0,0.0,0.0]
[1779077811154,55.51,76947.43,1.5,-1.0,0.0,0.0]
[1779077811435,55.51,76947.19,1.5,-1.0,0.0,0.0]
[1779077811534,55.51,76946.67,1.5,-1.0,0.0,0.0]
[1779077813548,55.51,76948.22,1.5,-1.0,0.0,0.0]
[1779077814931,55.51,76948.22,1.5,-1.0,0.0,0.0]
[1779077815057,55.51,76948.22,1.5,-1.0,0.0,0.0]
[1779077815136,55.51,76950.6,1.5,-1.0,0.0,0.0]
[1779077815562,55.51,76952.52,1.5,-1.0,0.0,0.0]
[1779077816569,55.51,76954.35,1.5,-1.0,0.0,0.0]
[1779077818583,55.51,76955.05,1.5,-1.0,0.0,0.0]
[1779077820853,55.51,76955.36,1.5,-1.0,0.0,0.0]
[1779077821062,55.51,76955.36,1.5,-1.0,0.0,0.0]
[1779077821162,55.51,76956.1,1.5,-1.0,0.0,0.0]
[1779077823299,55.51,76956.05,1.5,-1.0,0.0,0.0]
[1779077823394,55.51,76955.42,1.5,-1.0,0.0,0.0]
[1779077823560,55.51,76955.42,1.5,-1.0,0.0,0.0]
[1779077823618,55.51,76954.93,1.5,-1.0,0.0,0.0]
[1779077824625,55.51,76954.07,1.5,-1.0,0.0,0.0]
[1779077825632,55.51,76952.87,1.5,-1.0,0.0,0.0]
[1779077826639,55.51,76954.5,1.5,-1.0,0.0,0.0]
[1779077827646,55.51,76955.84,1.5,-1.0,0.0,0.0]
[1779077828653,55.51,76955.09,1.5,-1.0,0.0,0.0]
[1779077832681,55.51,76954.07,1.5,-1.0,0.0,0.0]
[1779077833688,55.51,76952.73,1.5,-1.0,0.0,0.0]
[1779077836710,55.51,76951.63,1.5,-1.0,0.0,0.0]
[1779077838724,55.51,76953.43,1.5,-1.0,0.0,0.0]
[1779077840738,55.51,76951.33,1.5,-1.0,0.0,0.0]
[1779077843759,55.51,76948.75,1.5,-1.0,0.0,0.0]
[1779077848796,55.51,76949.34,1.5,-1.0,0.0,0.0]
[1779077851817,55.51,76949.5,1.5,-1.0,0.0,0.0]
[1779077856852,55.51,76949.7,1.5,-1.0,0.0,0.0]
[1779077861889,55.51,76949.46,1.5,-1.0,0.0,0.0]
[1779077866934,55.51,76949.59,1.5,-1.0,0.0,0.0]
[1779077871969,55.51,76949.28,1.5,-1.0,0.0,0.0]
[1779077874992,55.51,76943.18,1.5,-1.0,0.0,0.0]
[1779077875997,55.51,76935.03,1.5,-1.0,0.0,0.0]
[1779077877004,55.51,76935.02,1.5,-1.0,0.0,0.0]
[1779077880028,55.51,76933.94,1.5,-1.0,0.0,0.0]
[1779077881034,55.51,76932.31,1.5,-1.0,0.0,0.0]
[1779077886069,55.51,76932.04,1.5,-1.0,0.0,0.0]
[1779077887079,55.51,76931.45,1.5,-1.0,0.0,0.0]
[1779077890099,55.51,76932.09,1.5,-1.0,0.0,0.0]
[1779077896141,55.51,76932.06,1.5,-1.0,0.0,0.0]
[1779077897148,55.51,76933.23,1.5,-1.0,0.0,0.0]
[1779077898155,55.51,76931.95,1.5,-1.0,0.0,0.0]
[1779077900169,55.51,76922.3,1.5,-1.0,0.0,0.0]
[1779077901158,55.51,76922.3,1.5,-1.0,0.0,0.0]
[1779077901308,55.51,76922.3,1.5,-1.0,0.0,0.0]
[1779077901375,55.51,76916.61,1.5,-1.0,0.0,0.0]
[1779077905204,55.51,76916.05,1.5,-1.0,0.0,0.0]
[1779077906211,55.51,76917.44,1.5,-1.0,0.0,0.0]
[1779077908225,55.51,76918.32,1.5,-1.0,0.0,0.0]
[1779077909232,55.51,76917.64,1.5,-1.0,0.0,0.0]
[1779077910297,55.51,76915.45,1.5,-1.0,0.0,0.0]
[1779077911246,55.51,76914.56,1.5,-1.0,0.0,0.0]
[1779077911565,55.51,76914.56,1.5,-1.0,0.0,0.0]
[1779077912253,55.51,76913.95,1.5,-1.0,0.0,0.0]
[1779077913260,55.51,76912.89,1.5,-1.0,0.0,0.0]
[1779077915274,55.51,76916.02,1.5,-1.0,0.0,0.0]
[1779077915593,55.51,76916.02,1.5,-1.0,0.0,0.0]
[1779077915651,55.51,76916.02,1.5,-1.0,0.0,0.0]
[1779077915810,55.51,76916.02,1.5,-1.0,0.0,0.0]
[1779077916281,55.51,76919.05,1.5,-1.0,0.0,0.0]
[1779077921316,55.51,76918.92,1.5,-1.0,0.0,0.0]
[1779077924337,55.51,76917.94,1.5,-1.0,0.0,0.0]
[1779077926026,55.51,76917.55,1.5,-1.0,0.0,0.0]
[1779077926061,55.51,76917.55,1.5,-1.0,0.0,0.0]
[1779077926130,55.51,76917.55,1.5,-1.0,0.0,0.0]
[1779077926309,55.51,76917.55,1.5,-1.0,0.0,0.0]
[1779077926351,55.51,76917.49,1.5,-1.0,0.0,0.0]
[1779077928365,55.51,76921.39,1.5,-1.0,0.0,0.0]
[1779077929372,55.51,76924.81,1.5,-1.0,0.0,0.0]
[1779077930379,55.51,76928.34,1.5,-1.0,0.0,0.0]
[1779077931084,55.51,76928.34,1.5,-1.0,0.0,0.0]
[1779077931314,55.51,76928.34,1.5,-1.0,0.0,0.0]
[1779077931386,55.51,76930.44,1.5,-1.0,0.0,0.0]
[1779077935414,55.51,76931.57,1.5,-1.0,0.0,0.0]
[1779077936289,55.51,76931.57,1.5,-1.0,0.0,0.0]
[1779077936310,55.51,76931.57,1.5,-1.0,0.0,0.0]
[1779077936382,55.51,76931.57,1.5,-1.0,0.0,0.0]
[1779077936421,55.51,76932.67,1.5,-1.0,0.0,0.0]
[1779077936561,55.51,76932.67,1.5,-1.0,0.0,0.0]
[1779077937428,55.51,76934.13,1.5,-1.0,0.0,0.0]
[1779077939442,55.51,76933.26,1.5,-1.0,0.0,0.0]
[1779077940456,55.51,76934.98,1.5,-1.0,0.0,0.0]
[1779077941514,55.51,76934.98,1.5,-1.0,0.0,0.0]
[1779077941567,55.51,76934.76,1.5,-1.0,0.0,0.0]
[1779077946492,55.51,76932.8,1.5,-1.0,0.0,0.0]
[1779077947499,55.51,76933.76,1.5,-1.0,0.0,0.0]
[1779077948506,55.51,76934.62,1.5,-1.0,0.0,0.0]
[1779077952534,55.51,76935.98,1.5,-1.0,0.0,0.0]
[1779077953602,55.51,76935.51,1.5,-1.0,0.0,0.0]
[1779077953810,55.51,76935.51,1.5,-1.0,0.0,0.0]
[1779077953987,55.51,76935.51,1.5,-1.0,0.0,0.0]
[1779077954059,55.51,76935.51,1.5,-1.0,0.0,0.0]
[1779077954548,55.51,76937.87,1.5,-1.0,0.0,0.0]
[1779077955555,55.51,76941.74,1.5,-1.0,0.0,0.0]
[1779077957056,55.51,76941.74,1.5,-1.0,0.0,0.0]
[1779077957311,55.51,76941.74,1.5,-1.0,0.0,0.0]
[1779077957411,55.51,76944.0,1.5,-1.0,0.0,0.0]
[1779077957569,55.51,76946.21,1.5,-1.0,0.0,0.0]
[1779077961295,55.51,76946.8,1.5,-1.0,0.0,0.0]
[1779077961313,55.51,76946.8,1.5,-1.0,0.0,0.0]
[1779077961371,55.51,76947.21,1.5,-1.0,0.0,0.0]
[1779077962605,55.51,76948.51,1.5,-1.0,0.0,0.0]
[1779077964973,55.51,76948.51,1.5,-1.0,0.0,0.0]
[1779077965062,55.51,76948.51,1.5,-1.0,0.0,0.0]
[1779077970661,55.51,76948.28,1.5,-1.0,0.0,0.0]
[1779077971668,55.51,76948.71,1.5,-1.0,0.0,0.0]
[1779077973050,55.51,76948.71,1.5,-1.0,0.0,0.0]
[1779077973064,55.51,76948.71,1.5,-1.0,0.0,0.0]
[1779077973148,55.51,76950.05,1.5,-1.0,0.0,0.0]
[1779077973908,55.51,76950.05,1.5,-1.0,0.0,0.0]
[1779077974059,55.51,76950.05,1.5,-1.0,0.0,0.0]
[1779077974160,55.51,76949.23,1.5,-1.0,0.0,0.0]
[1779077975696,55.51,76947.95,1.5,-1.0,0.0,0.0]
[1779077980731,55.51,76948.59,1.5,-1.0,0.0,0.0]
[1779077981992,55.51,76948.59,1.5,-1.0,0.0,0.0]
[1779077982062,55.51,76948.59,1.5,-1.0,0.0,0.0]
[1779077987780,55.51,76947.88,1.5,-1.0,0.0,0.0]
[1779077989237,55.51,76947.88,1.5,-1.0,0.0,0.0]
[1779077989311,55.51,76947.88,1.5,-1.0,0.0,0.0]
[1779077989473,55.51,76947.88,1.5,-1.0,0.0,0.0]
[1779077989563,55.51,76947.88,1.5,-1.0,0.0,0.0]
[1779077989512,55.51,76941.07,1.5,-1.0,0.0,0.0]
[1779077989794,55.51,76939.8,1.5,-1.0,0.0,0.0]
[1779077990801,55.51,76938.42,1.5,-1.0,0.0,0.0]
[1779077995836,55.51,76937.9,1.5,-1.0,0.0,0.0]
[1779077998192,55.51,76937.94,1.5,-1.0,0.0,0.0]
[1779077998312,55.51,76937.94,1.5,-1.0,0.0,0.0]
[1779077998375,55.51,76939.88,1.5,-1.0,0.0,0.0]
[1779078002885,55.51,76937.24,1.5,-1.0,0.0,0.0]
[1779078003825,55.51,76937.24,1.5,-1.0,0.0,0.0]
[1779078004059,55.51,76937.24,1.5,-1.0,0.0,0.0]
[1779078004548,55.51,76937.24,1.5,-1.0,0.0,0.0]
[1779078004562,55.51,76937.24,1.5,-1.0,0.0,0.0]
[1779078004599,55.51,76932.03,1.5,-1.0,0.0,0.0]
[1779078004899,55.51,76930.69,1.5,-1.0,0.0,0.0]
[1779078008927,55.51,76926.34,1.5,-1.0,0.0,0.0]
[1779078009677,55.51,76926.34,1.5,-1.0,0.0,0.0]
[1779078009811,55.51,76926.34,1.5,-1.0,0.0,0.0]
[1779078009934,55.51,76924.79,1.5,-1.0,0.0,0.0]
[1779078011948,55.51,76919.31,1.5,-1.0,0.0,0.0]
[1779078012955,55.51,76912.57,1.5,-1.0,0.0,0.0]
[1779078013806,55.51,76912.57,1.5,-1.0,0.0,0.0]
[1779078014064,55.51,76912.57,1.5,-1.0,0.0,0.0]
[1779078014859,55.51,76912.1,1.5,-1.0,0.0,0.0]
[1779078015059,55.51,76912.1,1.5,-1.0,0.0,0.0]
[1779078015140,55.51,76911.3,1.5,-1.0,0.0,0.0]
[1779078021016,55.51,76910.55,1.5,-1.0,0.0,0.0]
[1779078023030,55.51,76909.68,1.5,-1.0,0.0,0.0]
[1779078023763,55.51,76909.68,1.5,-1.0,0.0,0.0]
[1779078023810,55.51,76909.68,1.5,-1.0,0.0,0.0]
[1779078029269,55.51,76910.09,1.5,-1.0,0.0,0.0]
[1779078029311,55.51,76910.09,1.5,-1.0,0.0,0.0]
[1779078029706,55.51,76909.3,1.5,-1.0,0.0,0.0]
[1779078029809,55.51,76909.3,1.5,-1.0,0.0,0.0]
[1779078030079,55.51,76909.12,1.5,-1.0,0.0,0.0]
[1779078031086,55.51,76909.13,1.5,-1.0,0.0,0.0]
[1779078038135,55.51,76909.31,1.5,-1.0,0.0,0.0]
[1779078043151,55.51,76909.13,1.5,-1.0,0.0,0.0]
[1779078043312,55.51,76909.13,1.5,-1.0,0.0,0.0]
[1779078050415,55.51,76909.36,1.5,-1.0,0.0,0.0]
[1779078050564,55.51,76909.36,1.5,-1.0,0.0,0.0]
[1779078051070,55.51,76908.63,1.5,-1.0,0.0,0.0]
[1779078051308,55.51,76908.63,1.5,-1.0,0.0,0.0]
[1779078051409,55.51,76909.06,1.5,-1.0,0.0,0.0]
[1779078057268,55.51,76909.24,1.5,-1.0,0.0,0.0]
[1779078059634,55.51,76909.24,1.5,-1.0,0.0,0.0]
[1779078059810,55.51,76909.51,1.5,-1.0,0.0,0.0]
[1779078060289,55.51,76908.31,1.5,-1.0,0.0,0.0]
[1779078061296,55.51,76906.53,1.5,-1.0,0.0,0.0]
[1779078062303,55.51,76905.01,1.5,-1.0,0.0,0.0]
[1779078068345,55.51,76904.87,1.5,-1.0,0.0,0.0]
[1779078071861,55.51,76905.13,1.5,-1.0,0.0,0.0]
[1779078072060,55.51,76905.13,1.5,-1.0,0.0,0.0]
[1779078073331,55.51,76904.77,1.5,-1.0,0.0,0.0]
[1779078073564,55.51,76904.77,1.5,-1.0,0.0,0.0]
[1779078073665,55.51,76904.82,1.5,-1.0,0.0,0.0]
[1779078074387,55.51,76903.78,1.5,-1.0,0.0,0.0]
[1779078076443,55.51,76903.71,1.5,-1.0,0.0,0.0]
[1779078076562,55.51,76903.71,1.5,-1.0,0.0,0.0]
[1779078076661,55.51,76900.6,1.5,-1.0,0.0,0.0]
[1779078082002,55.51,76900.17,1.5,-1.0,0.0,0.0]
[1779078082060,55.51,76900.17,1.5,-1.0,0.0,0.0]
[1779078082327,55.51,76900.17,1.5,-1.0,0.0,0.0]
[1779078082562,55.51,76900.17,1.5,-1.0,0.0,0.0]
[1779078082637,55.51,76899.87,1.5,-1.0,0.0,0.0]
[1779078083451,55.51,76897.79,1.5,-1.0,0.0,0.0]
[1779078088487,55.51,76897.4,1.5,-1.0,0.0,0.0]
[1779078090595,55.51,76897.36,1.5,-1.0,0.0,0.0]
[1779078090640,55.51,76898.15,1.5,-1.0,0.0,0.0]
[1779078090809,55.51,76898.15,1.5,-1.0,0.0,0.0]
[1779078091508,55.51,76898.57,1.5,-1.0,0.0,0.0]
[1779078093522,55.51,76897.53,1.5,-1.0,0.0,0.0]
[1779078094529,55.51,76891.44,1.5,-1.0,0.0,0.0]
[1779078094778,55.51,76891.44,1.5,-1.0,0.0,0.0]
[1779078094810,55.51,76891.44,1.5,-1.0,0.0,0.0]
[1779078095645,55.51,76891.44,1.5,-1.0,0.0,0.0]
[1779078095536,55.51,76889.65,1.5,-1.0,0.0,0.0]
[1779078095814,55.51,76889.65,1.5,-1.0,0.0,0.0]
[1779078096543,55.51,76889.92,1.5,-1.0,0.0,0.0]
[1779078100571,55.51,76888.88,1.5,-1.0,0.0,0.0]
[1779078105606,55.51,76888.27,1.5,-1.0,0.0,0.0]
[1779078105931,55.51,76888.27,1.5,-1.0,0.0,0.0]
[1779078106060,55.51,76888.27,1.5,-1.0,0.0,0.0]
[1779078111649,55.51,76888.7,1.5,-1.0,0.0,0.0]
[1779078112050,55.51,76888.7,1.5,-1.0,0.0,0.0]
[1779078112059,55.51,76888.7,1.5,-1.0,0.0,0.0]
[1779078112656,55.51,76888.68,1.5,-1.0,0.0,0.0]
[1779078114746,55.51,76888.68,1.5,-1.0,0.0,0.0]
[1779078114811,55.51,76888.68,1.5,-1.0,0.0,0.0]
[1779078119705,55.51,76887.17,1.5,-1.0,0.0,0.0]
[1779078122726,55.51,76888.2,1.5,-1.0,0.0,0.0]
[1779078125722,55.51,76888.04,1.5,-1.0,0.0,0.0]
[1779078124785,55.51,76890.93,1.5,-1.0,0.0,0.0]
[1779078125809,55.51,76890.93,1.5,-1.0,0.0,0.0]
[1779078126619,55.51,76890.93,1.5,-1.0,0.0,0.0]
[1779078126662,55.51,76894.19,1.5,-1.0,0.0,0.0]
[1779078126811,55.51,76894.19,1.5,-1.0,0.0,0.0]
[1779078126910,55.51,76895.44,1.5,-1.0,0.0,0.0]
[1779078133734,55.51,76895.75,1.5,-1.0,0.0,0.0]
[1779078132815,55.51,76894.75,1.5,-1.0,0.0,0.0]
[1779078135836,55.51,76896.95,1.5,-1.0,0.0,0.0]
[1779078140871,55.51,76896.88,1.5,-1.0,0.0,0.0]
[1779078143892,55.51,76894.72,1.5,-1.0,0.0,0.0]
[1779078144853,55.51,76894.72,1.5,-1.0,0.0,0.0]
[1779078145061,55.51,76894.72,1.5,-1.0,0.0,0.0]
[1779078149604,55.51,76894.5,1.5,-1.0,0.0,0.0]
[1779078149667,55.51,76892.98,1.5,-1.0,0.0,0.0]
[1779078149809,55.51,76892.98,1.5,-1.0,0.0,0.0]
[1779078150176,55.51,76892.98,1.5,-1.0,0.0,0.0]
[1779078150318,55.51,76892.98,1.5,-1.0,0.0,0.0]
[1779078150419,55.51,76888.6,1.5,-1.0,0.0,0.0]
[1779078152955,55.51,76888.56,1.5,-1.0,0.0,0.0]
[1779078154969,55.51,76887.22,1.5,-1.0,0.0,0.0]
[1779078155794,55.51,76887.22,1.5,-1.0,0.0,0.0]
[1779078155810,55.51,76887.22,1.5,-1.0,0.0,0.0]
[1779078155976,55.51,76887.3,1.5,-1.0,0.0,0.0]
[1779078158481,55.51,76887.61,1.5,-1.0,0.0,0.0]
[1779078158561,55.51,76887.61,1.5,-1.0,0.0,0.0]
[1779078158608,55.51,76889.36,1.5,-1.0,0.0,0.0]
[1779078164654,55.51,76889.04,1.5,-1.0,0.0,0.0]
[1779078164809,55.51,76888.58,1.5,-1.0,0.0,0.0]
[1779078165260,55.51,76888.58,1.5,-1.0,0.0,0.0]
[1779078165312,55.51,76888.58,1.5,-1.0,0.0,0.0]
[1779078165362,55.51,76888.8,1.5,-1.0,0.0,0.0]
[1779078167053,55.51,76887.49,1.5,-1.0,0.0,0.0]
[1779078170074,55.51,76886.39,1.5,-1.0,0.0,0.0]
[1779078171416,55.51,76886.39,1.5,-1.0,0.0,0.0]
[1779078171561,55.51,76886.39,1.5,-1.0,0.0,0.0]
[1779078175241,55.51,76886.45,1.5,-1.0,0.0,0.0]
[1779078175310,55.51,76886.45,1.5,-1.0,0.0,0.0]
[1779078175337,55.51,76881.95,1.5,-1.0,0.0,0.0]
[1779078176649,55.51,76881.95,1.5,-1.0,0.0,0.0]
[1779078176751,55.51,76876.57,1.5,-1.0,0.0,0.0]
[1779078176811,55.51,76876.57,1.5,-1.0,0.0,0.0]
[1779078182158,55.51,76877.02,1.5,-1.0,0.0,0.0]
[1779078185179,55.51,76863.29,1.5,-1.0,0.0,0.0]
[1779078186190,55.51,76851.74,1.5,-1.0,0.0,0.0]
[1779078187195,55.51,76851.04,1.5,-1.0,0.0,0.0]
[1779078189209,55.51,76843.87,1.5,-1.0,0.0,0.0]
[1779078190216,55.51,76841.06,1.5,-1.0,0.0,0.0]
[1779078190955,55.51,76841.06,1.5,-1.0,0.0,0.0]
[1779078191065,55.51,76841.06,1.5,-1.0,0.0,0.0]
[1779078193237,55.51,76839.85,1.5,-1.0,0.0,0.0]
[1779078194244,55.51,76837.95,1.5,-1.0,0.0,0.0]
[1779078195578,55.51,76837.95,1.5,-1.0,0.0,0.0]
[1779078195810,55.51,76837.95,1.5,-1.0,0.0,0.0]
[1779078195678,55.51,76837.74,1.5,-1.0,0.0,0.0]
[1779078197659,55.51,76837.5,1.5,-1.0,0.0,0.0]
[1779078197811,55.51,76837.5,1.5,-1.0,0.0,0.0]
[1779078203308,55.51,76836.4,1.5,-1.0,0.0,0.0]
[1779078204315,55.51,76825.68,1.5,-1.0,0.0,0.0]
[1779078205322,55.51,76819.28,1.5,-1.0,0.0,0.0]
[1779078206329,55.51,76818.47,1.5,-1.0,0.0,0.0]
[1779078207336,55.51,76815.57,1.5,-1.0,0.0,0.0]
[1779078208343,55.51,76803.43,1.5,-1.0,0.0,0.0]
[1779078209353,55.51,76798.41,1.5,-1.0,0.0,0.0]
[1779078210360,55.51,76793.31,1.5,-1.0,0.0,0.0]
[1779078211367,55.51,76791.67,1.5,-1.0,0.0,0.0]
[1779078213064,55.51,76791.84,1.5,-1.0,0.0,0.0]
[1779078213309,55.51,76791.84,1.5,-1.0,0.0,0.0]
[1779078213987,55.51,76791.38,1.5,-1.0,0.0,0.0]
[1779078214064,55.51,76791.38,1.5,-1.0,0.0,0.0]
[1779078214088,55.51,76791.38,1.5,-1.0,0.0,0.0]
[1779078215395,55.51,76792.43,1.5,-1.0,0.0,0.0]
[1779078216402,55.51,76790.4,1.5,-1.0,0.0,0.0]
[1779078217409,55.51,76786.01,1.5,-1.0,0.0,0.0]
[1779078218416,55.51,76782.7,1.5,-1.0,0.0,0.0]
[1779078219426,55.51,76777.28,1.5,-1.0,0.0,0.0]
[1779078220433,55.51,76772.56,1.5,-1.0,0.0,0.0]
[1779078221441,55.51,76774.54,1.5,-1.0,0.0,0.0]
[1779078222636,55.51,76774.54,1.5,-1.0,0.0,0.0]
[1779078222808,55.51,76774.54,1.5,-1.0,0.0,0.0]
[1779078222846,55.51,76779.98,1.5,-1.0,0.0,0.0]
[1779078223455,55.51,76781.51,1.5,-1.0,0.0,0.0]
[1779078226476,55.51,76786.25,1.5,-1.0,0.0,0.0]
[1779078227428,55.51,76786.25,1.5,-1.0,0.0,0.0]
[1779078227564,55.51,76786.25,1.5,-1.0,0.0,0.0]
[1779078227662,55.51,76785.33,1.5,-1.0,0.0,0.0]
[1779078228636,55.51,76785.33,1.5,-1.0,0.0,0.0]
[1779078228808,55.51,76785.33,1.5,-1.0,0.0,0.0]
[1779078228783,55.51,76781.54,1.5,-1.0,0.0,0.0]
[1779078230504,55.51,76783.35,1.5,-1.0,0.0,0.0]
[1779078231512,55.51,76785.16,1.5,-1.0,0.0,0.0]
[1779078232546,55.51,76785.16,1.5,-1.0,0.0,0.0]
[1779078232565,55.51,76785.16,1.5,-1.0,0.0,0.0]
[1779078232589,55.51,76788.23,1.5,-1.0,0.0,0.0]
[1779078233025,55.51,76788.23,1.5,-1.0,0.0,0.0]
[1779078233061,55.51,76788.23,1.5,-1.0,0.0,0.0]
[1779078233525,55.51,76789.44,1.5,-1.0,0.0,0.0]
[1779078238560,55.51,76789.34,1.5,-1.0,0.0,0.0]
[1779078239568,55.51,76791.32,1.5,-1.0,0.0,0.0]
[1779078241582,55.51,76789.25,1.5,-1.0,0.0,0.0]
[1779078242622,55.51,76789.25,1.5,-1.0,0.0,0.0]
[1779078242808,55.51,76789.25,1.5,-1.0,0.0,0.0]
[1779078242785,55.51,76781.04,1.5,-1.0,0.0,0.0]
[1779078243596,55.51,76778.03,1.5,-1.0,0.0,0.0]
[1779078243879,55.51,76778.03,1.5,-1.0,0.0,0.0]
[1779078244062,55.51,76778.03,1.5,-1.0,0.0,0.0]
[1779078244603,55.51,76777.36,1.5,-1.0,0.0,0.0]
[1779078246811,55.51,76776.7,1.5,-1.0,0.0,0.0]
[1779078246842,55.51,76774.35,1.5,-1.0,0.0,0.0]
[1779078247063,55.51,76774.35,1.5,-1.0,0.0,0.0]
[1779078252660,55.51,76773.37,1.5,-1.0,0.0,0.0]
[1779078253407,55.51,76773.37,1.5,-1.0,0.0,0.0]
[1779078253562,55.51,76773.37,1.5,-1.0,0.0,0.0]
[1779078253598,55.51,76773.37,1.5,-1.0,0.0,0.0]
[1779078253811,55.51,76773.37,1.5,-1.0,0.0,0.0]
[1779078253667,55.51,76773.06,1.5,-1.0,0.0,0.0]
[1779078258702,55.51,76773.69,1.5,-1.0,0.0,0.0]
[1779078258939,55.51,76773.69,1.5,-1.0,0.0,0.0]
[1779078259067,55.51,76773.69,1.5,-1.0,0.0,0.0]
[1779078263738,55.51,76772.32,1.5,-1.0,0.0,0.0]
[1779078263934,55.51,76772.32,1.5,-1.0,0.0,0.0]
[1779078264057,55.51,76772.32,1.5,-1.0,0.0,0.0]
[1779078264744,55.51,76770.78,1.5,-1.0,0.0,0.0]
[1779078265110,55.51,76770.78,1.5,-1.0,0.0,0.0]
[1779078265312,55.51,76770.78,1.5,-1.0,0.0,0.0]
[1779078265751,55.51,76771.97,1.5,-1.0,0.0,0.0]
[1779078267765,55.51,76775.15,1.5,-1.0,0.0,0.0]
[1779078268772,55.51,76778.79,1.5,-1.0,0.0,0.0]
[1779078271793,55.51,76782.68,1.5,-1.0,0.0,0.0]
[1779078272800,55.51,76785.26,1.5,-1.0,0.0,0.0]
[1779078273563,55.51,76785.26,1.5,-1.0,0.0,0.0]
[1779078273869,55.51,76785.26,1.5,-1.0,0.0,0.0]
[1779078273807,55.51,76786.76,1.5,-1.0,0.0,0.0]
[1779078274060,55.51,76786.76,1.5,-1.0,0.0,0.0]
[1779078274814,55.51,76790.91,1.5,-1.0,0.0,0.0]
[1779078275821,55.51,76792.32,1.5,-1.0,0.0,0.0]
[1779078278842,55.51,76789.32,1.5,-1.0,0.0,0.0]
[1779078279849,55.51,76787.68,1.5,-1.0,0.0,0.0]
[1779078280856,55.51,76785.3,1.5,-1.0,0.0,0.0]
[1779078281463,55.51,76785.3,1.5,-1.0,0.0,0.0]
[1779078281559,55.51,76785.3,1.5,-1.0,0.0,0.0]
[1779078281863,55.51,76780.94,1.5,-1.0,0.0,0.0]
[1779078282870,55.51,76775.32,1.5,-1.0,0.0,0.0]
[1779078283226,55.51,76775.32,1.5,-1.0,0.0,0.0]
[1779078283314,55.51,76775.32,1.5,-1.0,0.0,0.0]
[1779078283519,55.51,76775.32,1.5,-1.0,0.0,0.0]
[1779078283561,55.51,76775.32,1.5,-1.0,0.0,0.0]
[1779078283880,55.51,76775.42,1.5,-1.0,0.0,0.0]
[1779078286899,55.51,76774.67,1.5,-1.0,0.0,0.0]
[1779078287905,55.51,76775.61,1.5,-1.0,0.0,0.0]
[1779078289085,55.51,76776.22,1.5,-1.0,0.0,0.0]
[1779078289312,55.51,76776.22,1.5,-1.0,0.0,0.0]
[1779078289449,55.51,76776.22,1.5,-1.0,0.0,0.0]
[1779078289564,55.51,76776.22,1.5,-1.0,0.0,0.0]
[1779078289919,55.51,76775.57,1.5,-1.0,0.0,0.0]
[1779078295783,55.51,76775.85,1.5,-1.0,0.0,0.0]
[1779078295810,55.51,76775.85,1.5,-1.0,0.0,0.0]
[1779078295884,55.51,76776.29,1.5,-1.0,0.0,0.0]
[1779078296028,55.51,76776.29,1.5,-1.0,0.0,0.0]
[1779078296061,55.51,76776.29,1.5,-1.0,0.0,0.0]
[1779078297975,55.51,76774.24,1.5,-1.0,0.0,0.0]
[1779078298982,55.51,76771.57,1.5,-1.0,0.0,0.0]
[1779078301475,55.51,76771.66,1.5,-1.0,0.0,0.0]
[1779078301562,55.51,76771.66,1.5,-1.0,0.0,0.0]
[1779078301830,55.51,76771.66,1.5,-1.0,0.0,0.0]
[1779078301840,55.51,76771.41,1.5,-1.0,0.0,0.0]
[1779078302064,55.51,76771.41,1.5,-1.0,0.0,0.0]
[1779078302164,55.51,76765.65,1.5,-1.0,0.0,0.0]
[1779078303010,55.51,76766.61,1.5,-1.0,0.0,0.0]
[1779078304390,55.51,76766.61,1.5,-1.0,0.0,0.0]
[1779078304568,55.51,76766.61,1.5,-1.0,0.0,0.0]
[1779078304656,55.51,76768.72,1.5,-1.0,0.0,0.0]
[1779078305087,55.51,76768.72,1.5,-1.0,0.0,0.0]
[1779078305311,55.51,76768.72,1.5,-1.0,0.0,0.0]
[1779078305313,55.51,76767.0,1.5,-1.0,0.0,0.0]
[1779078309865,55.51,76767.48,1.5,-1.0,0.0,0.0]
[1779078309909,55.51,76768.38,1.5,-1.0,0.0,0.0]
[1779078310061,55.51,76768.38,1.5,-1.0,0.0,0.0]
[1779078310547,55.51,76768.38,1.5,-1.0,0.0,0.0]
[1779078310564,55.51,76768.38,1.5,-1.0,0.0,0.0]
[1779078310663,55.51,76765.18,1.5,-1.0,0.0,0.0]
[1779078311078,55.51,76763.8,1.5,-1.0,0.0,0.0]
[1779078312089,55.51,76762.03,1.5,-1.0,0.0,0.0]
[1779078313102,55.51,76762.03,1.5,-1.0,0.0,0.0]
[1779078313204,55.51,76762.03,1.5,-1.0,0.0,0.0]
[1779078313311,55.51,76762.03,1.5,-1.0,0.0,0.0]
[1779078313369,55.51,76760.41,1.5,-1.0,0.0,0.0]
[1779078314099,55.51,76753.08,1.5,-1.0,0.0,0.0]
[1779078315106,55.51,76746.86,1.5,-1.0,0.0,0.0]
[1779078316113,55.51,76742.13,1.5,-1.0,0.0,0.0]
[1779078317120,55.51,76738.05,1.5,-1.0,0.0,0.0]
[1779078318127,55.51,76744.75,1.5,-1.0,0.0,0.0]
[1779078319134,55.51,76747.57,1.5,-1.0,0.0,0.0]
[1779078319965,55.51,76747.57,1.5,-1.0,0.0,0.0]
[1779078320059,55.51,76747.57,1.5,-1.0,0.0,0.0]
[1779078320141,55.51,76747.9,1.5,-1.0,0.0,0.0]
[1779078321396,55.51,76747.9,1.5,-1.0,0.0,0.0]
[1779078321456,55.51,76747.9,1.5,-1.0,0.0,0.0]
[1779078321548,55.51,76751.75,1.5,-1.0,0.0,0.0]
[1779078322156,55.51,76753.56,1.5,-1.0,0.0,0.0]
[1779078325177,55.51,76758.57,1.5,-1.0,0.0,0.0]
[1779078326236,55.51,76758.57,1.5,-1.0,0.0,0.0]
[1779078326315,55.51,76758.57,1.5,-1.0,0.0,0.0]
[1779078326328,55.51,76757.94,1.5,-1.0,0.0,0.0]
[1779078327191,55.51,76761.3,1.5,-1.0,0.0,0.0]
[1779078328475,55.51,76761.3,1.5,-1.0,0.0,0.0]
[1779078328568,55.51,76761.3,1.5,-1.0,0.0,0.0]
[1779078328584,55.51,76763.22,1.5,-1.0,0.0,0.0]
[1779078330216,55.51,76762.45,1.5,-1.0,0.0,0.0]
[1779078331224,55.51,76763.14,1.5,-1.0,0.0,0.0]
[1779078332072,55.51,76763.14,1.5,-1.0,0.0,0.0]
[1779078332309,55.51,76763.14,1.5,-1.0,0.0,0.0]
[1779078332332,55.51,76763.14,1.5,-1.0,0.0,0.0]
[1779078332559,55.51,76763.14,1.5,-1.0,0.0,0.0]
[1779078332616,55.51,76762.44,1.5,-1.0,0.0,0.0]
[1779078333238,55.51,76763.27,1.5,-1.0,0.0,0.0]
[1779078337266,55.51,76760.65,1.5,-1.0,0.0,0.0]
[1779078338273,55.51,76757.32,1.5,-1.0,0.0,0.0]
[1779078339463,55.51,76757.32,1.5,-1.0,0.0,0.0]
[1779078339561,55.51,76757.32,1.5,-1.0,0.0,0.0]
[1779078339958,55.51,76757.32,1.5,-1.0,0.0,0.0]
[1779078339564,55.51,76755.16,1.5,-1.0,0.0,0.0]
[1779078340063,55.51,76755.16,1.5,-1.0,0.0,0.0]
[1779078342304,55.51,76755.93,1.5,-1.0,0.0,0.0]
[1779078343526,55.51,76755.93,1.5,-1.0,0.0,0.0]
[1779078343562,55.51,76755.93,1.5,-1.0,0.0,0.0]
[1779078343627,55.51,76756.99,1.5,-1.0,0.0,0.0]
[1779078345854,55.51,76757.26,1.5,-1.0,0.0,0.0]
[1779078345909,55.51,76757.45,1.5,-1.0,0.0,0.0]
[1779078346060,55.51,76757.45,1.5,-1.0,0.0,0.0]
[1779078346332,55.51,76758.62,1.5,-1.0,0.0,0.0]
[1779078347097,55.51,76758.62,1.5,-1.0,0.0,0.0]
[1779078347310,55.51,76758.62,1.5,-1.0,0.0,0.0]
[1779078347339,55.51,76763.6,1.5,-1.0,0.0,0.0]
[1779078348346,55.51,76765.03,1.5,-1.0,0.0,0.0]
[1779078350060,55.51,76764.87,1.5,-1.0,0.0,0.0]
[1779078350310,55.51,76764.87,1.5,-1.0,0.0,0.0]
[1779078350459,55.51,76764.87,1.5,-1.0,0.0,0.0]
[1779078350563,55.51,76764.87,1.5,-1.0,0.0,0.0]
[1779078350662,55.51,76766.43,1.5,-1.0,0.0,0.0]
[1779078356405,55.51,76766.75,1.5,-1.0,0.0,0.0]
[1779078357220,55.51,76766.75,1.5,-1.0,0.0,0.0]
[1779078357310,55.51,76766.75,1.5,-1.0,0.0,0.0]
[1779078357412,55.51,76766.64,1.5,-1.0,0.0,0.0]
[1779078358365,55.51,76766.64,1.5,-1.0,0.0,0.0]
[1779078358563,55.51,76766.64,1.5,-1.0,0.0,0.0]
[1779078360433,55.51,76768.3,1.5,-1.0,0.0,0.0]
[1779078361440,55.51,76770.67,1.5,-1.0,0.0,0.0]
[1779078362173,55.51,76770.67,1.5,-1.0,0.0,0.0]
[1779078362312,55.51,76770.67,1.5,-1.0,0.0,0.0]
[1779078362447,55.51,76771.51,1.5,-1.0,0.0,0.0]
[1779078367482,55.51,76771.6,1.5,-1.0,0.0,0.0]
[1779078368489,55.51,76772.43,1.5,-1.0,0.0,0.0]
[1779078370416,55.51,76772.94,1.5,-1.0,0.0,0.0]
[1779078370572,55.51,76772.94,1.5,-1.0,0.0,0.0]
[1779078370619,55.51,76773.87,1.5,-1.0,0.0,0.0]
[1779078371332,55.51,76773.87,1.5,-1.0,0.0,0.0]
[1779078371562,55.51,76773.87,1.5,-1.0,0.0,0.0]
[1779078374534,55.51,76774.63,1.5,-1.0,0.0,0.0]
[1779078377225,55.51,76774.49,1.5,-1.0,0.0,0.0]
[1779078377312,55.51,76774.49,1.5,-1.0,0.0,0.0]
[1779078377952,55.51,76774.49,1.5,-1.0,0.0,0.0]
[1779078377998,55.51,76775.38,1.5,-1.0,0.0,0.0]
[1779078378060,55.51,76775.38,1.5,-1.0,0.0,0.0]
[1779078381583,55.51,76772.91,1.5,-1.0,0.0,0.0]
[1779078383423,55.51,76772.83,1.5,-1.0,0.0,0.0]
[1779078383564,55.51,76772.83,1.5,-1.0,0.0,0.0]
[1779078388632,55.51,76772.99,1.5,-1.0,0.0,0.0]
[1779078390843,55.51,76772.94,1.5,-1.0,0.0,0.0]
[1779078390987,55.51,76772.84,1.5,-1.0,0.0,0.0]
[1779078391059,55.51,76772.84,1.5,-1.0,0.0,0.0]
[1779078391670,55.51,76772.84,1.5,-1.0,0.0,0.0]
[1779078391809,55.51,76772.84,1.5,-1.0,0.0,0.0]
[1779078391909,55.51,76773.46,1.5,-1.0,0.0,0.0]
[1779078392662,55.51,76780.29,1.5,-1.0,0.0,0.0]
[1779078393632,55.51,76780.29,1.5,-1.0,0.0,0.0]
[1779078393813,55.51,76780.29,1.5,-1.0,0.0,0.0]
[1779078393964,55.51,76780.29,1.5,-1.0,0.0,0.0]
[1779078393990,55.51,76782.22,1.5,-1.0,0.0,0.0]
[1779078394061,55.51,76782.22,1.5,-1.0,0.0,0.0]
[1779078394676,55.51,76782.78,1.5,-1.0,0.0,0.0]
[1779078397697,55.51,76782.04,1.5,-1.0,0.0,0.0]
[1779078398704,55.51,76783.33,1.5,-1.0,0.0,0.0]
[1779078399259,55.51,76783.33,1.5,-1.0,0.0,0.0]
[1779078399310,55.51,76783.33,1.5,-1.0,0.0,0.0]
[1779078399711,55.51,76782.42,1.5,-1.0,0.0,0.0]
[1779078400718,55.51,76776.7,1.5,-1.0,0.0,0.0]
[1779078401725,55.51,76778.37,1.5,-1.0,0.0,0.0]
[1779078402732,55.51,76778.93,1.5,-1.0,0.0,0.0]
[1779078403105,55.51,76778.93,1.5,-1.0,0.0,0.0]
[1779078403269,55.51,76778.93,1.5,-1.0,0.0,0.0]
[1779078403308,55.51,76778.93,1.5,-1.0,0.0,0.0]
[1779078403739,55.51,76783.37,1.5,-1.0,0.0,0.0]
[1779078404746,55.51,76784.87,1.5,-1.0,0.0,0.0]
[1779078408713,55.51,76784.94,1.5,-1.0,0.0,0.0]
[1779078408810,55.51,76784.94,1.5,-1.0,0.0,0.0]
[1779078408860,55.51,76785.72,1.5,-1.0,0.0,0.0]
[1779078409275,55.51,76785.72,1.5,-1.0,0.0,0.0]
[1779078409312,55.51,76785.72,1.5,-1.0,0.0,0.0]
[1779078409781,55.51,76788.03,1.5,-1.0,0.0,0.0]
[1779078410788,55.51,76789.35,1.5,-1.0,0.0,0.0]
[1779078415581,55.51,76789.06,1.5,-1.0,0.0,0.0]
[1779078415811,55.51,76789.06,1.5,-1.0,0.0,0.0]
[1779078417065,55.51,76789.52,1.5,-1.0,0.0,0.0]
[1779078417309,55.51,76789.52,1.5,-1.0,0.0,0.0]
[1779078417838,55.51,76789.74,1.5,-1.0,0.0,0.0]
[1779078418845,55.51,76790.29,1.5,-1.0,0.0,0.0]
[1779078420019,55.51,76790.29,1.5,-1.0,0.0,0.0]
[1779078420060,55.51,76790.29,1.5,-1.0,0.0,0.0]
[1779078420055,55.51,76792.3,1.5,-1.0,0.0,0.0]
[1779078422670,55.51,76792.21,1.5,-1.0,0.0,0.0]
[1779078422811,55.51,76792.21,1.5,-1.0,0.0,0.0]
[1779078422873,55.51,76785.21,1.5,-1.0,0.0,0.0]
[1779078423551,55.51,76785.21,1.5,-1.0,0.0,0.0]
[1779078423561,55.51,76785.21,1.5,-1.0,0.0,0.0]
[1779078423880,55.51,76781.39,1.5,-1.0,0.0,0.0]
[1779078424887,55.51,76780.56,1.5,-1.0,0.0,0.0]
[1779078426051,55.51,76780.56,1.5,-1.0,0.0,0.0]
[1779078426061,55.51,76780.56,1.5,-1.0,0.0,0.0]
[1779078428915,55.51,76780.12,1.5,-1.0,0.0,0.0]
[1779078433003,55.51,76780.18,1.5,-1.0,0.0,0.0]
[1779078433057,55.51,76780.18,1.5,-1.0,0.0,0.0]
[1779078433389,55.51,76779.8,1.5,-1.0,0.0,0.0]
[1779078433569,55.51,76779.8,1.5,-1.0,0.0,0.0]
[1779078433950,55.51,76778.73,1.5,-1.0,0.0,0.0]
[1779078434957,55.51,76778.09,1.5,-1.0,0.0,0.0]
[1779078437978,55.51,76778.75,1.5,-1.0,0.0,0.0]
[1779078442007,55.51,76779.34,1.5,-1.0,0.0,0.0]
[1779078443564,55.51,76779.28,1.5,-1.0,0.0,0.0]
[1779078443809,55.51,76779.28,1.5,-1.0,0.0,0.0]
[1779078444021,55.51,76782.09,1.5,-1.0,0.0,0.0]
[1779078444283,55.51,76782.09,1.5,-1.0,0.0,0.0]
[1779078444310,55.51,76782.09,1.5,-1.0,0.0,0.0]
[1779078445028,55.51,76783.28,1.5,-1.0,0.0,0.0]
[1779078448049,55.51,76772.54,1.5,-1.0,0.0,0.0]
[1779078448419,55.51,76772.54,1.5,-1.0,0.0,0.0]
[1779078448563,55.51,76772.54,1.5,-1.0,0.0,0.0]
[1779078449056,55.51,76768.03,1.5,-1.0,0.0,0.0]
[1779078449588,55.51,76768.03,1.5,-1.0,0.0,0.0]
[1779078449807,55.51,76768.03,1.5,-1.0,0.0,0.0]
[1779078450063,55.51,76766.2,1.5,-1.0,0.0,0.0]
[1779078451070,55.51,76765.51,1.5,-1.0,0.0,0.0]
[1779078451279,55.51,76765.51,1.5,-1.0,0.0,0.0]
[1779078451310,55.51,76765.51,1.5,-1.0,0.0,0.0]
[1779078455805,55.51,76765.03,1.5,-1.0,0.0,0.0]
[1779078456058,55.51,76765.03,1.5,-1.0,0.0,0.0]
[1779078455895,55.51,76764.27,1.5,-1.0,0.0,0.0]
[1779078457173,55.51,76763.79,1.5,-1.0,0.0,0.0]
[1779078457311,55.51,76763.79,1.5,-1.0,0.0,0.0]
[1779078457360,55.51,76761.37,1.5,-1.0,0.0,0.0]
[1779078460136,55.51,76762.25,1.5,-1.0,0.0,0.0]
[1779078461140,55.51,76766.17,1.5,-1.0,0.0,0.0]
[1779078462877,55.51,76766.17,1.5,-1.0,0.0,0.0]
[1779078463058,55.51,76766.17,1.5,-1.0,0.0,0.0]
[1779078462909,55.51,76766.88,1.5,-1.0,0.0,0.0]
[1779078466306,55.51,76766.86,1.5,-1.0,0.0,0.0]
[1779078466561,55.51,76766.86,1.5,-1.0,0.0,0.0]
[1779078467182,55.51,76768.5,1.5,-1.0,0.0,0.0]
[1779078472217,55.51,76768.88,1.5,-1.0,0.0,0.0]
[1779078474844,55.51,76768.78,1.5,-1.0,0.0,0.0]
[1779078475061,55.51,76768.78,1.5,-1.0,0.0,0.0]
[1779078475216,55.51,76768.8,1.5,-1.0,0.0,0.0]
[1779078475310,55.51,76768.8,1.5,-1.0,0.0,0.0]
[1779078475409,55.51,76768.65,1.5,-1.0,0.0,0.0]
[1779078477252,55.51,76767.29,1.5,-1.0,0.0,0.0]
[1779078480757,55.51,76767.13,1.5,-1.0,0.0,0.0]
[1779078480809,55.51,76767.13,1.5,-1.0,0.0,0.0]
[1779078480910,55.51,76768.24,1.5,-1.0,0.0,0.0]
[1779078486315,55.51,76769.0,1.5,-1.0,0.0,0.0]
[1779078488329,55.51,76767.36,1.5,-1.0,0.0,0.0]
[1779078493364,55.51,76767.06,1.5,-1.0,0.0,0.0]
[1779078494295,55.51,76767.06,1.5,-1.0,0.0,0.0]
[1779078494313,55.51,76767.06,1.5,-1.0,0.0,0.0]
[1779078495287,55.51,76767.19,1.5,-1.0,0.0,0.0]
[1779078495312,55.51,76767.19,1.5,-1.0,0.0,0.0]
[1779078495378,55.51,76766.95,1.5,-1.0,0.0,0.0]
[1779078497061,55.51,76766.95,1.5,-1.0,0.0,0.0]
[1779078496385,55.51,76765.82,1.5,-1.0,0.0,0.0]
[1779078497317,55.51,76765.82,1.5,-1.0,0.0,0.0]
[1779078497392,55.51,76761.07,1.5,-1.0,0.0,0.0]
[1779078498679,55.51,76761.07,1.5,-1.0,0.0,0.0]
[1779078498810,55.51,76761.07,1.5,-1.0,0.0,0.0]
[1779078498858,55.51,76755.49,1.5,-1.0,0.0,0.0]
[1779078499406,55.51,76751.82,1.5,-1.0,0.0,0.0]
[1779078500164,55.51,76751.82,1.5,-1.0,0.0,0.0]
[1779078500311,55.51,76751.82,1.5,-1.0,0.0,0.0]
[1779078500413,55.51,76755.08,1.5,-1.0,0.0,0.0]
[1779078501420,55.51,76754.23,1.5,-1.0,0.0,0.0]
[1779078502427,55.51,76752.71,1.5,-1.0,0.0,0.0]
[1779078507796,55.51,76752.24,1.5,-1.0,0.0,0.0]
[1779078507810,55.51,76752.24,1.5,-1.0,0.0,0.0]
[1779078508469,55.51,76753.46,1.5,-1.0,0.0,0.0]
[1779078509610,55.51,76753.46,1.5,-1.0,0.0,0.0]
[1779078509808,55.51,76753.46,1.5,-1.0,0.0,0.0]
[1779078509909,55.51,76749.69,1.5,-1.0,0.0,0.0]
[1779078510925,55.51,76749.69,1.5,-1.0,0.0,0.0]
[1779078511060,55.51,76749.69,1.5,-1.0,0.0,0.0]
[1779078511077,55.51,76746.96,1.5,-1.0,0.0,0.0]
[1779078511490,55.51,76745.26,1.5,-1.0,0.0,0.0]
[1779078513504,55.51,76744.11,1.5,-1.0,0.0,0.0]
[1779078517532,55.51,76745.49,1.5,-1.0,0.0,0.0]
[1779078518263,55.51,76745.49,1.5,-1.0,0.0,0.0]
[1779078518309,55.51,76745.49,1.5,-1.0,0.0,0.0]
[1779078519072,55.51,76745.49,1.5,-1.0,0.0,0.0]
[1779078519121,55.51,76744.93,1.5,-1.0,0.0,0.0]
[1779078519310,55.51,76744.93,1.5,-1.0,0.0,0.0]
[1779078522665,55.51,76744.74,1.5,-1.0,0.0,0.0]
[1779078522808,55.51,76744.74,1.5,-1.0,0.0,0.0]
[1779078528609,55.51,76744.48,1.5,-1.0,0.0,0.0]
[1779078529698,55.51,76744.48,1.5,-1.0,0.0,0.0]
[1779078529810,55.51,76744.48,1.5,-1.0,0.0,0.0]
[1779078530694,55.51,76744.21,1.5,-1.0,0.0,0.0]
[1779078530809,55.51,76744.21,1.5,-1.0,0.0,0.0]
[1779078530865,55.51,76744.46,1.5,-1.0,0.0,0.0]
[1779078537122,55.51,76744.42,1.5,-1.0,0.0,0.0]
[1779078537374,55.51,76744.0,1.5,-1.0,0.0,0.0]
[1779078537566,55.51,76744.0,1.5,-1.0,0.0,0.0]
[1779078537674,55.51,76744.84,1.5,-1.0,0.0,0.0]
[1779078539686,55.51,76743.54,1.5,-1.0,0.0,0.0]
[1779078543714,55.51,76742.17,1.5,-1.0,0.0,0.0]
[1779078544868,55.51,76742.17,1.5,-1.0,0.0,0.0]
[1779078545061,55.51,76742.17,1.5,-1.0,0.0,0.0]
[1779078545728,55.51,76740.24,1.5,-1.0,0.0,0.0]
[1779078546536,55.51,76740.24,1.5,-1.0,0.0,0.0]
[1779078546570,55.51,76740.24,1.5,-1.0,0.0,0.0]
[1779078546735,55.51,76734.74,1.5,-1.0,0.0,0.0]
[1779078550158,55.51,76734.59,1.5,-1.0,0.0,0.0]
[1779078550159,55.51,76736.28,1.5,-1.0,0.0,0.0]
[1779078550311,55.51,76736.28,1.5,-1.0,0.0,0.0]
[1779078550763,55.51,76739.27,1.5,-1.0,0.0,0.0]
[1779078551770,55.51,76740.22,1.5,-1.0,0.0,0.0]
[1779078556506,55.51,76740.12,1.5,-1.0,0.0,0.0]
[1779078556565,55.51,76740.12,1.5,-1.0,0.0,0.0]
[1779078556805,55.51,76742.78,1.5,-1.0,0.0,0.0]
[1779078557879,55.51,76742.78,1.5,-1.0,0.0,0.0]
[1779078558058,55.51,76742.78,1.5,-1.0,0.0,0.0]
[1779078558082,55.51,76744.39,1.5,-1.0,0.0,0.0]
[1779078558819,55.51,76746.9,1.5,-1.0,0.0,0.0]
[1779078562046,55.51,76746.97,1.5,-1.0,0.0,0.0]
[1779078562058,55.51,76746.97,1.5,-1.0,0.0,0.0]
[1779078567882,55.51,76745.05,1.5,-1.0,0.0,0.0]
[1779078571142,55.51,76745.39,1.5,-1.0,0.0,0.0]
[1779078570904,55.51,76747.76,1.5,-1.0,0.0,0.0]
[1779078571311,55.51,76747.76,1.5,-1.0,0.0,0.0]
[1779078571910,55.51,76748.06,1.5,-1.0,0.0,0.0]
[1779078573561,55.51,76747.42,1.5,-1.0,0.0,0.0]
[1779078576945,55.51,76751.41,1.5,-1.0,0.0,0.0]
[1779078577952,55.51,76755.7,1.5,-1.0,0.0,0.0]
[1779078578525,55.51,76755.7,1.5,-1.0,0.0,0.0]
[1779078578564,55.51,76755.7,1.5,-1.0,0.0,0.0]
[1779078578635,55.51,76755.7,1.5,-1.0,0.0,0.0]
[1779078578809,55.51,76755.7,1.5,-1.0,0.0,0.0]
[1779078578959,55.51,76757.56,1.5,-1.0,0.0,0.0]
[1779078580973,55.51,76763.0,1.5,-1.0,0.0,0.0]
[1779078581980,55.51,76766.69,1.5,-1.0,0.0,0.0]
[1779078582824,55.51,76766.69,1.5,-1.0,0.0,0.0]
[1779078583059,55.51,76766.69,1.5,-1.0,0.0,0.0]
[1779078583100,55.51,76765.66,1.5,-1.0,0.0,0.0]
[1779078583568,55.51,76765.66,1.5,-1.0,0.0,0.0]
[1779078583807,55.51,76765.66,1.5,-1.0,0.0,0.0]
[1779078586008,55.51,76770.32,1.5,-1.0,0.0,0.0]
[1779078588022,55.51,76771.21,1.5,-1.0,0.0,0.0]
[1779078588864,55.51,76771.21,1.5,-1.0,0.0,0.0]
[1779078589060,55.51,76771.21,1.5,-1.0,0.0,0.0]
[1779078589072,55.51,76770.81,1.5,-1.0,0.0,0.0]
[1779078589269,55.51,76770.81,1.5,-1.0,0.0,0.0]
[1779078589312,55.51,76770.81,1.5,-1.0,0.0,0.0]
[1779078597085,55.51,76773.28,1.5,-1.0,0.0,0.0]
[1779078598092,55.51,76774.07,1.5,-1.0,0.0,0.0]
[1779078598584,55.51,76774.07,1.5,-1.0,0.0,0.0]
[1779078598761,55.51,76774.07,1.5,-1.0,0.0,0.0]
[1779078598811,55.51,76774.07,1.5,-1.0,0.0,0.0]
[1779078599099,55.51,76774.16,1.5,-1.0,0.0,0.0]
[1779078601256,55.51,76773.49,1.5,-1.0,0.0,0.0]
[1779078601316,55.51,76773.49,1.5,-1.0,0.0,0.0]
[1779078601420,55.51,76773.49,1.5,-1.0,0.0,0.0]
[1779078601566,55.51,76773.49,1.5,-1.0,0.0,0.0]
[1779078602120,55.51,76770.31,1.5,-1.0,0.0,0.0]
[1779078606149,55.51,76771.91,1.5,-1.0,0.0,0.0]
[1779078606572,55.51,76771.91,1.5,-1.0,0.0,0.0]
[1779078606808,55.51,76771.91,1.5,-1.0,0.0,0.0]
[1779078607155,55.51,76771.54,1.5,-1.0,0.0,0.0]
[1779078609169,55.51,76772.31,1.5,-1.0,0.0,0.0]
[1779078610023,55.51,76772.31,1.5,-1.0,0.0,0.0]
[1779078610064,55.51,76772.31,1.5,-1.0,0.0,0.0]
[1779078617225,55.51,76771.79,1.5,-1.0,0.0,0.0]
[1779078618232,55.51,76770.21,1.5,-1.0,0.0,0.0]
[1779078618680,55.51,76770.21,1.5,-1.0,0.0,0.0]
[1779078618810,55.51,76770.21,1.5,-1.0,0.0,0.0]
[1779078618830,55.51,76770.21,1.5,-1.0,0.0,0.0]
[1779078619060,55.51,76770.21,1.5,-1.0,0.0,0.0]
[1779078619239,55.51,76769.17,1.5,-1.0,0.0,0.0]
[1779078621253,55.51,76768.32,1.5,-1.0,0.0,0.0]
[1779078622260,55.51,76770.73,1.5,-1.0,0.0,0.0]
[1779078627295,55.51,76769.3,1.5,-1.0,0.0,0.0]
[1779078628123,55.51,76769.3,1.5,-1.0,0.0,0.0]
[1779078628260,55.51,76769.3,1.5,-1.0,0.0,0.0]
[1779078628225,55.51,76769.3,1.5,-1.0,0.0,0.0]
[1779078628310,55.51,76769.3,1.5,-1.0,0.0,0.0]
[1779078629309,55.51,76771.11,1.5,-1.0,0.0,0.0]
[1779078631323,55.51,76769.05,1.5,-1.0,0.0,0.0]
[1779078633604,55.51,76768.98,1.5,-1.0,0.0,0.0]
[1779078633783,55.51,76768.98,1.5,-1.0,0.0,0.0]
[1779078633812,55.51,76768.98,1.5,-1.0,0.0,0.0]
[1779078633832,55.51,76769.01,1.5,-1.0,0.0,0.0]
[1779078635351,55.51,76769.85,1.5,-1.0,0.0,0.0]
[1779078636358,55.51,76768.91,1.5,-1.0,0.0,0.0]
[1779078639469,55.51,76769.52,1.5,-1.0,0.0,0.0]
[1779078639563,55.51,76769.52,1.5,-1.0,0.0,0.0]
[1779078639600,55.51,76769.52,1.5,-1.0,0.0,0.0]
[1779078639809,55.51,76769.52,1.5,-1.0,0.0,0.0]
[1779078639867,55.51,76769.9,1.5,-1.0,0.0,0.0]
[1779078642400,55.51,76767.82,1.5,-1.0,0.0,0.0]
[1779078644048,55.51,76767.82,1.5,-1.0,0.0,0.0]
[1779078644062,55.51,76767.82,1.5,-1.0,0.0,0.0]
[1779078644140,55.51,76767.82,1.5,-1.0,0.0,0.0]
[1779078644310,55.51,76767.82,1.5,-1.0,0.0,0.0]
[1779078644144,55.51,76765.83,1.5,-1.0,0.0,0.0]
[1779078648151,55.51,76765.2,1.5,-1.0,0.0,0.0]
[1779078648247,55.51,76765.2,1.5,-1.0,0.0,0.0]
[1779078648310,55.51,76765.2,1.5,-1.0,0.0,0.0]
[1779078648288,55.51,76764.92,1.5,-1.0,0.0,0.0]
[1779078650456,55.51,76764.17,1.5,-1.0,0.0,0.0]
[1779078652470,55.51,76757.1,1.5,-1.0,0.0,0.0]
[1779078654256,55.51,76757.1,1.5,-1.0,0.0,0.0]
[1779078654309,55.51,76757.1,1.5,-1.0,0.0,0.0]
[1779078653477,55.51,76751.27,1.5,-1.0,0.0,0.0]
[1779078654470,55.51,76751.27,1.5,-1.0,0.0,0.0]
[1779078654562,55.51,76751.27,1.5,-1.0,0.0,0.0]
[1779078654618,55.51,76745.06,1.5,-1.0,0.0,0.0]
[1779078655491,55.51,76743.54,1.5,-1.0,0.0,0.0]
[1779078658512,55.51,76745.27,1.5,-1.0,0.0,0.0]
[1779078661533,55.51,76743.06,1.5,-1.0,0.0,0.0]
[1779078662540,55.51,76741.89,1.5,-1.0,0.0,0.0]
[1779078663972,55.51,76741.89,1.5,-1.0,0.0,0.0]
[1779078664060,55.51,76741.89,1.5,-1.0,0.0,0.0]
[1779078664210,55.51,76741.89,1.5,-1.0,0.0,0.0]
[1779078664311,55.51,76741.89,1.5,-1.0,0.0,0.0]
[1779078664214,55.51,76743.95,1.5,-1.0,0.0,0.0]
[1779078664554,55.51,76745.48,1.5,-1.0,0.0,0.0]
[1779078671234,55.51,76745.17,1.5,-1.0,0.0,0.0]
[1779078671312,55.51,76745.17,1.5,-1.0,0.0,0.0]
[1779078671335,55.51,76745.22,1.5,-1.0,0.0,0.0]
[1779078671544,55.51,76745.22,1.5,-1.0,0.0,0.0]
[1779078671559,55.51,76745.22,1.5,-1.0,0.0,0.0]
[1779078673617,55.51,76746.49,1.5,-1.0,0.0,0.0]
[1779078675242,55.51,76746.49,1.5,-1.0,0.0,0.0]
[1779078675310,55.51,76746.49,1.5,-1.0,0.0,0.0]
[1779078675291,55.51,76748.47,1.5,-1.0,0.0,0.0]
[1779078675532,55.51,76748.47,1.5,-1.0,0.0,0.0]
[1779078675570,55.51,76748.47,1.5,-1.0,0.0,0.0]
[1779078675631,55.51,76749.21,1.5,-1.0,0.0,0.0]
[1779078676638,55.51,76751.28,1.5,-1.0,0.0,0.0]
[1779078678264,55.51,76751.28,1.5,-1.0,0.0,0.0]
[1779078678308,55.51,76751.28,1.5,-1.0,0.0,0.0]
[1779078678320,55.51,76755.93,1.5,-1.0,0.0,0.0]
[1779078678654,55.51,76757.77,1.5,-1.0,0.0,0.0]
[1779078681680,55.51,76765.37,1.5,-1.0,0.0,0.0]
[1779078682678,55.51,76765.37,1.5,-1.0,0.0,0.0]
[1779078682813,55.51,76765.37,1.5,-1.0,0.0,0.0]
[1779078683061,55.51,76765.37,1.5,-1.0,0.0,0.0]
[1779078683160,55.51,76768.34,1.5,-1.0,0.0,0.0]
[1779078687722,55.51,76769.77,1.5,-1.0,0.0,0.0]
[1779078688599,55.51,76769.77,1.5,-1.0,0.0,0.0]
[1779078688689,55.51,76769.77,1.5,-1.0,0.0,0.0]
[1779078688811,55.51,76769.77,1.5,-1.0,0.0,0.0]
[1779078688848,55.51,76770.99,1.5,-1.0,0.0,0.0]
[1779078689736,55.51,76771.87,1.5,-1.0,0.0,0.0]
[1779078690743,55.51,76774.64,1.5,-1.0,0.0,0.0]
[1779078691560,55.51,76774.64,1.5,-1.0,0.0,0.0]
[1779078691750,55.51,76775.47,1.5,-1.0,0.0,0.0]
[1779078695778,55.51,76774.66,1.5,-1.0,0.0,0.0]
[1779078696599,55.51,76774.66,1.5,-1.0,0.0,0.0]
[1779078696823,55.51,76774.66,1.5,-1.0,0.0,0.0]
[1779078697792,55.51,76772.64,1.5,-1.0,0.0,0.0]
[1779078699807,55.51,76773.92,1.5,-1.0,0.0,0.0]
[1779078701305,55.51,76773.92,1.5,-1.0,0.0,0.0]
[1779078700814,55.51,76780.33,1.5,-1.0,0.0,0.0]
[1779078701453,55.51,76780.33,1.5,-1.0,0.0,0.0]
[1779078701562,55.51,76780.33,1.5,-1.0,0.0,0.0]
[1779078701821,55.51,76781.75,1.5,-1.0,0.0,0.0]
[1779078706389,55.51,76781.11,1.5,-1.0,0.0,0.0]
[1779078706452,55.51,76781.11,1.5,-1.0,0.0,0.0]
[1779078706564,55.51,76781.11,1.5,-1.0,0.0,0.0]
[1779078706856,55.51,76779.63,1.5,-1.0,0.0,0.0]
[1779078707863,55.51,76777.29,1.5,-1.0,0.0,0.0]
[1779078709176,55.51,76777.29,1.5,-1.0,0.0,0.0]
[1779078709249,55.51,76777.29,1.5,-1.0,0.0,0.0]
[1779078709312,55.51,76777.29,1.5,-1.0,0.0,0.0]
[1779078709324,55.51,76777.8,1.5,-1.0,0.0,0.0]
[1779078709877,55.51,76774.26,1.5,-1.0,0.0,0.0]
[1779078710884,55.51,76772.87,1.5,-1.0,0.0,0.0]
[1779078714891,55.51,76772.42,1.5,-1.0,0.0,0.0]
[1779078715024,55.51,76772.42,1.5,-1.0,0.0,0.0]
[1779078715071,55.51,76772.42,1.5,-1.0,0.0,0.0]
[1779078715116,55.51,76771.63,1.5,-1.0,0.0,0.0]
[1779078715919,55.51,76770.57,1.5,-1.0,0.0,0.0]
[1779078718200,55.51,76770.38,1.5,-1.0,0.0,0.0]
[1779078718311,55.51,76770.38,1.5,-1.0,0.0,0.0]
[1779078718294,55.51,76767.05,1.5,-1.0,0.0,0.0]
[1779078719028,55.51,76767.05,1.5,-1.0,0.0,0.0]
[1779078719058,55.51,76767.05,1.5,-1.0,0.0,0.0]
[1779078719118,55.51,76764.6,1.5,-1.0,0.0,0.0]
[1779078721961,55.51,76765.63,1.5,-1.0,0.0,0.0]
[1779078722584,55.51,76765.63,1.5,-1.0,0.0,0.0]
[1779078722811,55.51,76765.63,1.5,-1.0,0.0,0.0]
[1779078724308,55.51,76765.2,1.5,-1.0,0.0,0.0]
[1779078724309,55.51,76765.71,1.5,-1.0,0.0,0.0]
[1779078724561,55.51,76765.71,1.5,-1.0,0.0,0.0]
[1779078726996,55.51,76764.97,1.5,-1.0,0.0,0.0]
[1779078728009,55.51,76762.71,1.5,-1.0,0.0,0.0]
[1779078728505,55.51,76762.71,1.5,-1.0,0.0,0.0]
[1779078728580,55.51,76762.71,1.5,-1.0,0.0,0.0]
[1779078729032,55.51,76759.2,1.5,-1.0,0.0,0.0]
[1779078732051,55.51,76758.53,1.5,-1.0,0.0,0.0]
[1779078735072,55.51,76759.44,1.5,-1.0,0.0,0.0]
[1779078735742,55.51,76759.44,1.5,-1.0,0.0,0.0]
[1779078735812,55.51,76759.44,1.5,-1.0,0.0,0.0]
[1779078735934,55.51,76759.44,1.5,-1.0,0.0,0.0]
[1779078736061,55.51,76759.44,1.5,-1.0,0.0,0.0]
[1779078736079,55.51,76759.81,1.5,-1.0,0.0,0.0]
[1779078739100,55.51,76761.9,1.5,-1.0,0.0,0.0]
[1779078744135,55.51,76760.69,1.5,-1.0,0.0,0.0]
[1779078745142,55.51,76758.36,1.5,-1.0,0.0,0.0]
[1779078750177,55.51,76758.78,1.5,-1.0,0.0,0.0]
[1779078753198,55.51,76758.73,1.5,-1.0,0.0,0.0]
[1779078755212,55.51,76763.01,1.5,-1.0,0.0,0.0]
[1779078755625,55.51,76763.01,1.5,-1.0,0.0,0.0]
[1779078755810,55.51,76763.01,1.5,-1.0,0.0,0.0]
[1779078756135,55.51,76763.01,1.5,-1.0,0.0,0.0]
[1779078756311,55.51,76763.01,1.5,-1.0,0.0,0.0]
[1779078756331,55.51,76765.46,1.5,-1.0,0.0,0.0]
[1779078759240,55.51,76764.69,1.5,-1.0,0.0,0.0]
[1779078759559,55.51,76764.69,1.5,-1.0,0.0,0.0]
[1779078759811,55.51,76764.69,1.5,-1.0,0.0,0.0]
[1779078760174,55.51,76764.69,1.5,-1.0,0.0,0.0]
[1779078760309,55.51,76764.69,1.5,-1.0,0.0,0.0]
[1779078760409,55.51,76766.42,1.5,-1.0,0.0,0.0]
[1779078761254,55.51,76767.52,1.5,-1.0,0.0,0.0]
[1779078763217,55.51,76767.51,1.5,-1.0,0.0,0.0]
[1779078763309,55.51,76767.51,1.5,-1.0,0.0,0.0]
[1779078763384,55.51,76768.34,1.5,-1.0,0.0,0.0]
[1779078764275,55.51,76769.02,1.5,-1.0,0.0,0.0]
[1779078768304,55.51,76770.94,1.5,-1.0,0.0,0.0]
[1779078768446,55.51,76770.94,1.5,-1.0,0.0,0.0]
[1779078768565,55.51,76770.94,1.5,-1.0,0.0,0.0]
[1779078768731,55.51,76770.94,1.5,-1.0,0.0,0.0]
[1779078768811,55.51,76770.94,1.5,-1.0,0.0,0.0]
[1779078769311,55.51,76771.21,1.5,-1.0,0.0,0.0]
[1779078771325,55.51,76777.97,1.5,-1.0,0.0,0.0]
[1779078771709,55.51,76777.97,1.5,-1.0,0.0,0.0]
[1779078771811,55.51,76777.97,1.5,-1.0,0.0,0.0]
[1779078772095,55.51,76777.97,1.5,-1.0,0.0,0.0]
[1779078772311,55.51,76777.97,1.5,-1.0,0.0,0.0]
[1779078772332,55.51,76782.12,1.5,-1.0,0.0,0.0]
[1779078774346,55.51,76782.91,1.5,-1.0,0.0,0.0]
[1779078775353,55.51,76784.39,1.5,-1.0,0.0,0.0]
[1779078776326,55.51,76784.39,1.5,-1.0,0.0,0.0]
[1779078776360,55.51,76783.38,1.5,-1.0,0.0,0.0]
[1779078776564,55.51,76783.38,1.5,-1.0,0.0,0.0]
[1779078778230,55.51,76783.27,1.5,-1.0,0.0,0.0]
[1779078778307,55.51,76783.27,1.5,-1.0,0.0,0.0]
[1779078778374,55.51,76783.22,1.5,-1.0,0.0,0.0]
[1779078782402,55.51,76777.08,1.5,-1.0,0.0,0.0]
[1779078782684,55.51,76777.08,1.5,-1.0,0.0,0.0]
[1779078782813,55.51,76777.08,1.5,-1.0,0.0,0.0]
[1779078783374,55.51,76777.08,1.5,-1.0,0.0,0.0]
[1779078783409,55.51,76773.64,1.5,-1.0,0.0,0.0]
[1779078783564,55.51,76773.64,1.5,-1.0,0.0,0.0]
[1779078784416,55.51,76774.35,1.5,-1.0,0.0,0.0]
[1779078786430,55.51,76773.11,1.5,-1.0,0.0,0.0]
[1779078788759,55.51,76772.94,1.5,-1.0,0.0,0.0]
[1779078788807,55.51,76772.94,1.5,-1.0,0.0,0.0]
[1779078789079,55.51,76772.94,1.5,-1.0,0.0,0.0]
[1779078789312,55.51,76772.94,1.5,-1.0,0.0,0.0]
[1779078789451,55.51,76773.31,1.5,-1.0,0.0,0.0]
[1779078790458,55.51,76774.27,1.5,-1.0,0.0,0.0]
[1779078793480,55.51,76772.99,1.5,-1.0,0.0,0.0]
[1779078795047,55.51,76772.99,1.5,-1.0,0.0,0.0]
[1779078795059,55.51,76772.99,1.5,-1.0,0.0,0.0]
[1779078795148,55.51,76772.92,1.5,-1.0,0.0,0.0]
[1779078795503,55.51,76772.92,1.5,-1.0,0.0,0.0]
[1779078795565,55.51,76772.92,1.5,-1.0,0.0,0.0]
[1779078796501,55.51,76771.74,1.5,-1.0,0.0,0.0]
[1779078797508,55.51,76771.02,1.5,-1.0,0.0,0.0]
[1779078798515,55.51,76770.53,1.5,-1.0,0.0,0.0]
[1779078802869,55.51,76770.08,1.5,-1.0,0.0,0.0]
[1779078803060,55.51,76770.08,1.5,-1.0,0.0,0.0]
[1779078803402,55.51,76770.08,1.5,-1.0,0.0,0.0]
[1779078803451,55.51,76771.5,1.5,-1.0,0.0,0.0]
[1779078803562,55.51,76771.5,1.5,-1.0,0.0,0.0]
[1779078803606,55.51,76770.86,1.5,-1.0,0.0,0.0]
[1779078806009,55.51,76770.45,1.5,-1.0,0.0,0.0]
[1779078806062,55.51,76770.45,1.5,-1.0,0.0,0.0]
[1779078806089,55.51,76770.45,1.5,-1.0,0.0,0.0]
[1779078806311,55.51,76770.45,1.5,-1.0,0.0,0.0]
[1779078806398,55.51,76765.47,1.5,-1.0,0.0,0.0]
[1779078806572,55.51,76760.96,1.5,-1.0,0.0,0.0]
[1779078808586,55.51,76761.43,1.5,-1.0,0.0,0.0]
[1779078809593,55.51,76761.88,1.5,-1.0,0.0,0.0]
[1779078810601,55.51,76763.6,1.5,-1.0,0.0,0.0]
[1779078811608,55.51,76763.65,1.5,-1.0,0.0,0.0]
[1779078814493,55.51,76763.7,1.5,-1.0,0.0,0.0]
[1779078814562,55.51,76763.7,1.5,-1.0,0.0,0.0]
[1779078817650,55.51,76761.2,1.5,-1.0,0.0,0.0]
[1779078818657,55.51,76760.54,1.5,-1.0,0.0,0.0]
[1779078820375,55.51,76759.6,1.5,-1.0,0.0,0.0]
[1779078820670,55.51,76759.6,1.5,-1.0,0.0,0.0]
[1779078820810,55.51,76759.6,1.5,-1.0,0.0,0.0]
[1779078820893,55.51,76758.81,1.5,-1.0,0.0,0.0]
[1779078821565,55.51,76758.81,1.5,-1.0,0.0,0.0]
[1779078821678,55.51,76758.87,1.5,-1.0,0.0,0.0]
[1779078822685,55.51,76759.99,1.5,-1.0,0.0,0.0]
[1779078827720,55.51,76759.77,1.5,-1.0,0.0,0.0]
[1779078832755,55.51,76760.52,1.5,-1.0,0.0,0.0]
[1779078837683,55.51,76760.15,1.5,-1.0,0.0,0.0]
[1779078837809,55.51,76760.15,1.5,-1.0,0.0,0.0]
[1779078841195,55.51,76760.21,1.5,-1.0,0.0,0.0]
[1779078841309,55.51,76760.21,1.5,-1.0,0.0,0.0]
[1779078841410,55.51,76758.74,1.5,-1.0,0.0,0.0]
[1779078841819,55.51,76759.87,1.5,-1.0,0.0,0.0]
[1779078846854,55.51,76759.57,1.5,-1.0,0.0,0.0]
[1779078848040,55.51,76759.57,1.5,-1.0,0.0,0.0]
[1779078848063,55.51,76759.57,1.5,-1.0,0.0,0.0]
[1779078848131,55.51,76761.98,1.5,-1.0,0.0,0.0]
[1779078848870,55.51,76765.32,1.5,-1.0,0.0,0.0]
[1779078851172,55.51,76765.86,1.5,-1.0,0.0,0.0]
[1779078851308,55.51,76765.86,1.5,-1.0,0.0,0.0]
[1779078851408,55.51,76766.48,1.5,-1.0,0.0,0.0]
[1779078852314,55.51,76766.48,1.5,-1.0,0.0,0.0]
[1779078852490,55.51,76767.88,1.5,-1.0,0.0,0.0]
[1779078852571,55.51,76767.88,1.5,-1.0,0.0,0.0]
[1779078852898,55.51,76771.9,1.5,-1.0,0.0,0.0]
[1779078854912,55.51,76770.47,1.5,-1.0,0.0,0.0]
[1779078857408,55.51,76770.56,1.5,-1.0,0.0,0.0]
[1779078857509,55.51,76771.18,1.5,-1.0,0.0,0.0]
[1779078857562,55.51,76771.18,1.5,-1.0,0.0,0.0]
[1779078858035,55.51,76771.18,1.5,-1.0,0.0,0.0]
[1779078858058,55.51,76771.18,1.5,-1.0,0.0,0.0]
[1779078858940,55.51,76772.0,1.5,-1.0,0.0,0.0]
[1779078859948,55.51,76774.03,1.5,-1.0,0.0,0.0]
[1779078861761,55.51,76773.38,1.5,-1.0,0.0,0.0]
[1779078861810,55.51,76773.38,1.5,-1.0,0.0,0.0]
[1779078861961,55.51,76770.5,1.5,-1.0,0.0,0.0]
[1779078862629,55.51,76770.5,1.5,-1.0,0.0,0.0]
[1779078862808,55.51,76770.5,1.5,-1.0,0.0,0.0]
[1779078862968,55.51,76766.27,1.5,-1.0,0.0,0.0]
[1779078863975,55.51,76768.56,1.5,-1.0,0.0,0.0]
[1779078864982,55.51,76771.55,1.5,-1.0,0.0,0.0]
[1779078866297,55.51,76771.55,1.5,-1.0,0.0,0.0]
[1779078866310,55.51,76771.55,1.5,-1.0,0.0,0.0]
[1779078866996,55.51,76773.55,1.5,-1.0,0.0,0.0]
[1779078870018,55.51,76770.7,1.5,-1.0,0.0,0.0]
[1779078870611,55.51,76770.7,1.5,-1.0,0.0,0.0]
[1779078870810,55.51,76770.7,1.5,-1.0,0.0,0.0]
[1779078870952,55.51,76770.7,1.5,-1.0,0.0,0.0]
[1779078871059,55.51,76770.7,1.5,-1.0,0.0,0.0]
[1779078871160,55.51,76769.64,1.5,-1.0,0.0,0.0]
[1779078876060,55.51,76773.01,1.5,-1.0,0.0,0.0]
[1779078877291,55.51,76773.01,1.5,-1.0,0.0,0.0]
[1779078877311,55.51,76773.01,1.5,-1.0,0.0,0.0]
[1779078877390,55.51,76774.02,1.5,-1.0,0.0,0.0]
[1779078878074,55.51,76774.96,1.5,-1.0,0.0,0.0]
[1779078883109,55.51,76774.49,1.5,-1.0,0.0,0.0]
[1779078888145,55.51,76774.39,1.5,-1.0,0.0,0.0]
[1779078892175,55.51,76776.49,1.5,-1.0,0.0,0.0]
[1779078893561,55.51,76776.49,1.5,-1.0,0.0,0.0]
[1779078893181,55.51,76777.55,1.5,-1.0,0.0,0.0]
[1779078897199,55.51,76778.31,1.5,-1.0,0.0,0.0]
[1779078897314,55.51,76778.31,1.5,-1.0,0.0,0.0]
[1779078897349,55.51,76778.5,1.5,-1.0,0.0,0.0]
[1779078899223,55.51,76780.01,1.5,-1.0,0.0,0.0]
[1779078900678,55.51,76780.05,1.5,-1.0,0.0,0.0]
[1779078900809,55.51,76780.05,1.5,-1.0,0.0,0.0]
[1779078901237,55.51,76782.34,1.5,-1.0,0.0,0.0]
[1779078902244,55.51,76783.21,1.5,-1.0,0.0,0.0]
[1779078904258,55.51,76784.28,1.5,-1.0,0.0,0.0]
[1779078904794,55.51,76784.28,1.5,-1.0,0.0,0.0]
[1779078904811,55.51,76784.28,1.5,-1.0,0.0,0.0]
[1779078904871,55.51,76784.28,1.5,-1.0,0.0,0.0]
[1779078905062,55.51,76784.28,1.5,-1.0,0.0,0.0]
[1779078905265,55.51,76785.54,1.5,-1.0,0.0,0.0]
[1779078910300,55.51,76784.93,1.5,-1.0,0.0,0.0]
[1779078911307,55.51,76785.7,1.5,-1.0,0.0,0.0]
[1779078911691,55.51,76785.7,1.5,-1.0,0.0,0.0]
[1779078911755,55.51,76785.7,1.5,-1.0,0.0,0.0]
[1779078911808,55.51,76785.7,1.5,-1.0,0.0,0.0]
[1779078912314,55.51,76785.6,1.5,-1.0,0.0,0.0]
[1779078917351,55.51,76786.27,1.5,-1.0,0.0,0.0]
[1779078921378,55.51,76789.25,1.5,-1.0,0.0,0.0]
[1779078922032,55.51,76789.25,1.5,-1.0,0.0,0.0]
[1779078922061,55.51,76789.25,1.5,-1.0,0.0,0.0]
[1779078922385,55.51,76791.18,1.5,-1.0,0.0,0.0]
[1779078924399,55.51,76792.24,1.5,-1.0,0.0,0.0]
[1779078927342,55.51,76792.68,1.5,-1.0,0.0,0.0]
[1779078927567,55.51,76792.68,1.5,-1.0,0.0,0.0]
[1779078927584,55.51,76792.71,1.5,-1.0,0.0,0.0]
[1779078928427,55.51,76794.07,1.5,-1.0,0.0,0.0]
[1779078929439,55.51,76797.21,1.5,-1.0,0.0,0.0]
[1779078931449,55.51,76797.42,1.5,-1.0,0.0,0.0]
[1779078933463,55.51,76800.79,1.5,-1.0,0.0,0.0]
[1779078934470,55.51,76807.79,1.5,-1.0,0.0,0.0]
[1779078935477,55.51,76811.2,1.5,-1.0,0.0,0.0]
[1779078936243,55.51,76811.2,1.5,-1.0,0.0,0.0]
[1779078936245,55.51,76811.2,1.5,-1.0,0.0,0.0]
[1779078936310,55.51,76811.2,1.5,-1.0,0.0,0.0]
[1779078936484,55.51,76811.06,1.5,-1.0,0.0,0.0]
[1779078937491,55.51,76812.03,1.5,-1.0,0.0,0.0]
[1779078942526,55.51,76812.19,1.5,-1.0,0.0,0.0]
[1779078943533,55.51,76813.06,1.5,-1.0,0.0,0.0]
[1779078945827,55.51,76812.77,1.5,-1.0,0.0,0.0]
[1779078945877,55.51,76812.77,1.5,-1.0,0.0,0.0]
[1779078946060,55.51,76812.77,1.5,-1.0,0.0,0.0]
[1779078946555,55.51,76811.38,1.5,-1.0,0.0,0.0]
[1779078947562,55.51,76807.59,1.5,-1.0,0.0,0.0]
[1779078948569,55.51,76803.89,1.5,-1.0,0.0,0.0]
[1779078950584,55.51,76800.24,1.5,-1.0,0.0,0.0]
[1779078951592,55.51,76796.52,1.5,-1.0,0.0,0.0]
[1779078952084,55.51,76796.52,1.5,-1.0,0.0,0.0]
[1779078952087,55.51,76796.52,1.5,-1.0,0.0,0.0]
[1779078952310,55.51,76796.52,1.5,-1.0,0.0,0.0]
[1779078952598,55.51,76793.63,1.5,-1.0,0.0,0.0]
[1779078953605,55.51,76792.61,1.5,-1.0,0.0,0.0]
[1779078957633,55.51,76793.77,1.5,-1.0,0.0,0.0]
[1779078959348,55.51,76793.77,1.5,-1.0,0.0,0.0]
[1779078959573,55.51,76793.77,1.5,-1.0,0.0,0.0]
[1779078959592,55.51,76793.79,1.5,-1.0,0.0,0.0]
[1779078959647,55.51,76796.12,1.5,-1.0,0.0,0.0]
[1779078962668,55.51,76791.74,1.5,-1.0,0.0,0.0]
[1779078963675,55.51,76790.95,1.5,-1.0,0.0,0.0]
[1779078964667,55.51,76790.95,1.5,-1.0,0.0,0.0]
[1779078964709,55.51,76790.95,1.5,-1.0,0.0,0.0]
[1779078964811,55.51,76790.95,1.5,-1.0,0.0,0.0]
[1779078964906,55.51,76794.66,1.5,-1.0,0.0,0.0]
[1779078967703,55.51,76793.9,1.5,-1.0,0.0,0.0]
[1779078972738,55.51,76794.55,1.5,-1.0,0.0,0.0]
[1779078973745,55.51,76795.59,1.5,-1.0,0.0,0.0]
[1779078974752,55.51,76796.67,1.5,-1.0,0.0,0.0]
[1779078980953,55.51,76796.95,1.5,-1.0,0.0,0.0]
[1779078980994,55.51,76796.95,1.5,-1.0,0.0,0.0]
[1779078981061,55.51,76796.95,1.5,-1.0,0.0,0.0]
[1779078981160,55.51,76796.95,1.5,-1.0,0.0,0.0]
[1779078981803,55.51,76795.19,1.5,-1.0,0.0,0.0]
[1779078983352,55.51,76795.19,1.5,-1.0,0.0,0.0]
[1779078983422,55.51,76795.19,1.5,-1.0,0.0,0.0]
[1779078983561,55.51,76795.19,1.5,-1.0,0.0,0.0]
[1779078983645,55.51,76800.73,1.5,-1.0,0.0,0.0]
[1779078983817,55.51,76805.55,1.5,-1.0,0.0,0.0]
[1779078985831,55.51,76804.65,1.5,-1.0,0.0,0.0]
[1779078987241,55.51,76804.65,1.5,-1.0,0.0,0.0]
[1779078987312,55.51,76804.65,1.5,-1.0,0.0,0.0]
[1779078987340,55.51,76804.59,1.5,-1.0,0.0,0.0]
[1779078988852,55.51,76806.74,1.5,-1.0,0.0,0.0]
[1779078991367,55.51,76807.02,1.5,-1.0,0.0,0.0]
[1779078991368,55.51,76807.02,1.5,-1.0,0.0,0.0]
[1779078991571,55.51,76807.02,1.5,-1.0,0.0,0.0]
[1779078991667,55.51,76807.94,1.5,-1.0,0.0,0.0]
[1779078991873,55.51,76812.06,1.5,-1.0,0.0,0.0]
[1779078997561,55.51,76812.26,1.5,-1.0,0.0,0.0]
[1779078997656,55.51,76812.77,1.5,-1.0,0.0,0.0]
[1779078997813,55.51,76812.77,1.5,-1.0,0.0,0.0]
[1779079001096,55.51,76812.38,1.5,-1.0,0.0,0.0]
[1779079001101,55.51,76812.38,1.5,-1.0,0.0,0.0]
[1779079001312,55.51,76812.38,1.5,-1.0,0.0,0.0]
[1779079001315,55.51,76814.39,1.5,-1.0,0.0,0.0]
[1779079001944,55.51,76818.44,1.5,-1.0,0.0,0.0]
[1779079002951,55.51,76824.25,1.5,-1.0,0.0,0.0]
[1779079004286,55.51,76826.04,1.5,-1.0,0.0,0.0]
[1779079005522,55.51,76826.04,1.5,-1.0,0.0,0.0]
[1779079005568,55.51,76826.04,1.5,-1.0,0.0,0.0]
[1779079005641,55.51,76826.04,1.5,-1.0,0.0,0.0]
[1779079005599,55.51,76827.88,1.5,-1.0,0.0,0.0]
[1779079005813,55.51,76827.88,1.5,-1.0,0.0,0.0]
[1779079005972,55.51,76831.98,1.5,-1.0,0.0,0.0]
[1779079006979,55.51,76836.61,1.5,-1.0,0.0,0.0]
[1779079008260,55.51,76836.61,1.5,-1.0,0.0,0.0]
[1779079008308,55.51,76836.61,1.5,-1.0,0.0,0.0]
[1779079013021,55.51,76835.35,1.5,-1.0,0.0,0.0]
[1779079015035,55.51,76836.08,1.5,-1.0,0.0,0.0]
[1779079017723,55.51,76836.42,1.5,-1.0,0.0,0.0]
[1779079017750,55.51,76833.76,1.5,-1.0,0.0,0.0]
[1779079017813,55.51,76833.76,1.5,-1.0,0.0,0.0]
[1779079018060,55.51,76833.76,1.5,-1.0,0.0,0.0]
[1779079018157,55.51,76833.74,1.5,-1.0,0.0,0.0]
[1779079019887,55.51,76833.67,1.5,-1.0,0.0,0.0]
[1779079020063,55.51,76833.67,1.5,-1.0,0.0,0.0]
[1779079020070,55.51,76830.72,1.5,-1.0,0.0,0.0]
[1779079021077,55.51,76822.41,1.5,-1.0,0.0,0.0]
[1779079022084,55.51,76819.81,1.5,-1.0,0.0,0.0]
[1779079022781,55.51,76819.81,1.5,-1.0,0.0,0.0]
[1779079022807,55.51,76819.81,1.5,-1.0,0.0,0.0]
[1779079023560,55.51,76819.81,1.5,-1.0,0.0,0.0]
[1779079023597,55.51,76819.9,1.5,-1.0,0.0,0.0]
[1779079029769,55.51,76817.02,1.5,-1.0,0.0,0.0]
[1779079029771,55.51,76817.02,1.5,-1.0,0.0,0.0]
[1779079029809,55.51,76817.02,1.5,-1.0,0.0,0.0]
[1779079030141,55.51,76816.38,1.5,-1.0,0.0,0.0]
[1779079032155,55.51,76817.18,1.5,-1.0,0.0,0.0]
[1779079033162,55.51,76818.36,1.5,-1.0,0.0,0.0]
[1779079034673,55.51,76818.36,1.5,-1.0,0.0,0.0]
[1779079034675,55.51,76818.36,1.5,-1.0,0.0,0.0]
[1779079034169,55.51,76819.44,1.5,-1.0,0.0,0.0]
[1779079034813,55.51,76819.44,1.5,-1.0,0.0,0.0]
[1779079035176,55.51,76819.26,1.5,-1.0,0.0,0.0]
[1779079036183,55.51,76820.51,1.5,-1.0,0.0,0.0]
[1779079037190,55.51,76819.66,1.5,-1.0,0.0,0.0]
[1779079040061,55.51,76819.54,1.5,-1.0,0.0,0.0]
[1779079040315,55.51,76819.54,1.5,-1.0,0.0,0.0]
[1779079040412,55.51,76819.65,1.5,-1.0,0.0,0.0]
[1779079041218,55.51,76817.54,1.5,-1.0,0.0,0.0]
[1779079044036,55.51,76818.05,1.5,-1.0,0.0,0.0]
[1779079044062,55.51,76818.05,1.5,-1.0,0.0,0.0]
[1779079044239,55.51,76818.71,1.5,-1.0,0.0,0.0]
[1779079048267,55.51,76823.62,1.5,-1.0,0.0,0.0]
[1779079048873,55.51,76823.62,1.5,-1.0,0.0,0.0]
[1779079048958,55.51,76823.62,1.5,-1.0,0.0,0.0]
[1779079049059,55.51,76823.62,1.5,-1.0,0.0,0.0]
[1779079049274,55.51,76826.81,1.5,-1.0,0.0,0.0]
[1779079051288,55.51,76829.15,1.5,-1.0,0.0,0.0]
[1779079055432,55.51,76829.51,1.5,-1.0,0.0,0.0]
[1779079055563,55.51,76829.51,1.5,-1.0,0.0,0.0]
[1779079055604,55.51,76829.44,1.5,-1.0,0.0,0.0]
[1779079060351,55.51,76828.51,1.5,-1.0,0.0,0.0]
[1779079063915,55.51,76829.08,1.5,-1.0,0.0,0.0]
[1779079063957,55.51,76829.08,1.5,-1.0,0.0,0.0]
[1779079064060,55.51,76829.08,1.5,-1.0,0.0,0.0]
[1779079064379,55.51,76829.61,1.5,-1.0,0.0,0.0]
[1779079065387,55.51,76830.4,1.5,-1.0,0.0,0.0]
[1779079066394,55.51,76834.02,1.5,-1.0,0.0,0.0]
[1779079067401,55.51,76836.1,1.5,-1.0,0.0,0.0]
[1779079070634,55.51,76835.54,1.5,-1.0,0.0,0.0]
[1779079070684,55.51,76835.54,1.5,-1.0,0.0,0.0]
[1779079070810,55.51,76835.28,1.5,-1.0,0.0,0.0]
[1779079071429,55.51,76835.33,1.5,-1.0,0.0,0.0]
[1779079076465,55.51,76835.41,1.5,-1.0,0.0,0.0]
[1779079078550,55.51,76835.28,1.5,-1.0,0.0,0.0]
[1779079078566,55.51,76835.28,1.5,-1.0,0.0,0.0]
[1779079078632,55.51,76835.28,1.5,-1.0,0.0,0.0]
[1779079078809,55.51,76835.28,1.5,-1.0,0.0,0.0]
[1779079078731,55.51,76835.21,1.5,-1.0,0.0,0.0]
[1779079079485,55.51,76836.04,1.5,-1.0,0.0,0.0]
[1779079084520,55.51,76836.59,1.5,-1.0,0.0,0.0]
[1779079086736,55.51,76836.41,1.5,-1.0,0.0,0.0]
[1779079086811,55.51,76836.41,1.5,-1.0,0.0,0.0]
[1779079086740,55.51,76837.46,1.5,-1.0,0.0,0.0]
[1779079087541,55.51,76838.33,1.5,-1.0,0.0,0.0]
[1779079088548,55.51,76839.57,1.5,-1.0,0.0,0.0]
[1779079090562,55.51,76841.38,1.5,-1.0,0.0,0.0]
[1779079092576,55.51,76842.27,1.5,-1.0,0.0,0.0]
[1779079093201,55.51,76842.27,1.5,-1.0,0.0,0.0]
[1779079093297,55.51,76842.27,1.5,-1.0,0.0,0.0]
[1779079093310,55.51,76842.27,1.5,-1.0,0.0,0.0]
[1779079093583,55.51,76842.11,1.5,-1.0,0.0,0.0]
[1779079096604,55.51,76844.16,1.5,-1.0,0.0,0.0]
[1779079098745,55.51,76844.58,1.5,-1.0,0.0,0.0]
[1779079098807,55.51,76844.58,1.5,-1.0,0.0,0.0]
[1779079098846,55.51,76845.22,1.5,-1.0,0.0,0.0]
[1779079099058,55.51,76845.22,1.5,-1.0,0.0,0.0]
[1779079099625,55.51,76845.73,1.5,-1.0,0.0,0.0]
[1779079100632,55.51,76843.47,1.5,-1.0,0.0,0.0]
[1779079101639,55.51,76841.13,1.5,-1.0,0.0,0.0]
[1779079102646,55.51,76840.11,1.5,-1.0,0.0,0.0]
[1779079103519,55.51,76840.11,1.5,-1.0,0.0,0.0]
[1779079103564,55.51,76840.11,1.5,-1.0,0.0,0.0]
[1779079103653,55.51,76838.03,1.5,-1.0,0.0,0.0]
[1779079104660,55.51,76837.25,1.5,-1.0,0.0,0.0]
[1779079105667,55.51,76836.38,1.5,-1.0,0.0,0.0]
[1779079107257,55.51,76835.93,1.5,-1.0,0.0,0.0]
[1779079107310,55.51,76835.93,1.5,-1.0,0.0,0.0]
[1779079107681,55.51,76832.7,1.5,-1.0,0.0,0.0]
[1779079108173,55.51,76832.7,1.5,-1.0,0.0,0.0]
[1779079108310,55.51,76832.7,1.5,-1.0,0.0,0.0]
[1779079108688,55.51,76831.73,1.5,-1.0,0.0,0.0]
[1779079109695,55.51,76831.03,1.5,-1.0,0.0,0.0]
[1779079110702,55.51,76831.97,1.5,-1.0,0.0,0.0]
[1779079111599,55.51,76831.97,1.5,-1.0,0.0,0.0]
[1779079111809,55.51,76831.97,1.5,-1.0,0.0,0.0]
[1779079111709,55.51,76839.29,1.5,-1.0,0.0,0.0]
[1779079112716,55.51,76843.46,1.5,-1.0,0.0,0.0]
[1779079113723,55.51,76844.13,1.5,-1.0,0.0,0.0]
[1779079117751,55.51,76843.5,1.5,-1.0,0.0,0.0]
[1779079122786,55.51,76843.81,1.5,-1.0,0.0,0.0]
[1779079123793,55.51,76841.63,1.5,-1.0,0.0,0.0]
[1779079124280,55.51,76841.63,1.5,-1.0,0.0,0.0]
[1779079124308,55.51,76841.63,1.5,-1.0,0.0,0.0]
[1779079124502,55.51,76841.63,1.5,-1.0,0.0,0.0]
[1779079124559,55.51,76841.63,1.5,-1.0,0.0,0.0]
[1779079124800,55.51,76838.16,1.5,-1.0,0.0,0.0]
[1779079125807,55.51,76837.34,1.5,-1.0,0.0,0.0]
[1779079130842,55.51,76838.76,1.5,-1.0,0.0,0.0]
[1779079133345,55.51,76839.02,1.5,-1.0,0.0,0.0]
[1779079133559,55.51,76839.02,1.5,-1.0,0.0,0.0]
[1779079135877,55.51,76836.68,1.5,-1.0,0.0,0.0]
[1779079140912,55.51,76836.91,1.5,-1.0,0.0,0.0]
[1779079145947,55.51,76837.17,1.5,-1.0,0.0,0.0]
[1779079147345,55.51,76837.17,1.5,-1.0,0.0,0.0]
[1779079147564,55.51,76837.17,1.5,-1.0,0.0,0.0]
[1779079147665,55.51,76837.17,1.5,-1.0,0.0,0.0]
[1779079147809,55.51,76837.17,1.5,-1.0,0.0,0.0]
[1779079147767,55.51,76836.31,1.5,-1.0,0.0,0.0]
[1779079147961,55.51,76836.93,1.5,-1.0,0.0,0.0]
[1779079148968,55.51,76835.81,1.5,-1.0,0.0,0.0]
[1779079154188,55.51,76835.93,1.5,-1.0,0.0,0.0]
[1779079154308,55.51,76835.93,1.5,-1.0,0.0,0.0]
[1779079154394,55.51,76833.65,1.5,-1.0,0.0,0.0]
[1779079160045,55.51,76833.77,1.5,-1.0,0.0,0.0]
[1779079163040,55.51,76833.77,1.5,-1.0,0.0,0.0]
[1779079163058,55.51,76833.77,1.5,-1.0,0.0,0.0]
[1779079163383,55.51,76833.77,1.5,-1.0,0.0,0.0]
[1779079163564,55.51,76833.77,1.5,-1.0,0.0,0.0]
[1779079163662,55.51,76828.43,1.5,-1.0,0.0,0.0]
[1779079164075,55.51,76823.04,1.5,-1.0,0.0,0.0]
[1779079165082,55.51,76820.31,1.5,-1.0,0.0,0.0]
[1779079170121,55.51,76820.01,1.5,-1.0,0.0,0.0]
[1779079171128,55.51,76819.88,1.5,-1.0,0.0,0.0]
[1779079172135,55.51,76816.69,1.5,-1.0,0.0,0.0]
[1779079173727,55.51,76816.69,1.5,-1.0,0.0,0.0]
[1779079173809,55.51,76816.69,1.5,-1.0,0.0,0.0]
[1779079173828,55.51,76815.08,1.5,-1.0,0.0,0.0]
[1779079176163,55.51,76813.88,1.5,-1.0,0.0,0.0]
[1779079177181,55.51,76813.88,1.5,-1.0,0.0,0.0]
[1779079177312,55.51,76813.88,1.5,-1.0,0.0,0.0]
[1779079177458,55.51,76813.88,1.5,-1.0,0.0,0.0]
[1779079177560,55.51,76813.88,1.5,-1.0,0.0,0.0]
[1779079177663,55.51,76809.71,1.5,-1.0,0.0,0.0]
[1779079178177,55.51,76808.49,1.5,-1.0,0.0,0.0]
[1779079180191,55.51,76807.86,1.5,-1.0,0.0,0.0]
[1779079183821,55.51,76807.8,1.5,-1.0,0.0,0.0]
[1779079184060,55.51,76808.09,1.5,-1.0,0.0,0.0]
[1779079189254,55.51,76807.85,1.5,-1.0,0.0,0.0]
[1779079191459,55.51,76808.21,1.5,-1.0,0.0,0.0]
[1779079191558,55.51,76808.21,1.5,-1.0,0.0,0.0]
[1779079191568,55.51,76809.29,1.5,-1.0,0.0,0.0]
[1779079192120,55.51,76809.29,1.5,-1.0,0.0,0.0]
[1779079192311,55.51,76809.29,1.5,-1.0,0.0,0.0]
[1779079192411,55.51,76809.62,1.5,-1.0,0.0,0.0]
[1779079193293,55.51,76822.39,1.5,-1.0,0.0,0.0]
[1779079194300,55.51,76835.21,1.5,-1.0,0.0,0.0]
[1779079195307,55.51,76837.17,1.5,-1.0,0.0,0.0]
[1779079197321,55.51,76839.38,1.5,-1.0,0.0,0.0]
[1779079201349,55.51,76841.17,1.5,-1.0,0.0,0.0]
[1779079202356,55.51,76842.29,1.5,-1.0,0.0,0.0]
[1779079207059,55.51,76842.54,1.5,-1.0,0.0,0.0]
[1779079208398,55.51,76856.43,1.5,-1.0,0.0,0.0]
[1779079209405,55.51,76876.23,1.5,-1.0,0.0,0.0]
[1779079210412,55.51,76879.61,1.5,-1.0,0.0,0.0]
[1779079213433,55.51,76885.72,1.5,-1.0,0.0,0.0]
[1779079214440,55.51,76892.61,1.5,-1.0,0.0,0.0]
[1779079215447,55.51,76895.17,1.5,-1.0,0.0,0.0]
[1779079218066,55.51,76895.29,1.5,-1.0,0.0,0.0]
[1779079218311,55.51,76895.29,1.5,-1.0,0.0,0.0]
[1779079218469,55.51,76895.32,1.5,-1.0,0.0,0.0]
[1779079219226,55.51,76895.32,1.5,-1.0,0.0,0.0]
[1779079219309,55.51,76895.32,1.5,-1.0,0.0,0.0]
[1779079224529,55.51,76895.84,1.5,-1.0,0.0,0.0]
[1779079228289,55.51,76895.59,1.5,-1.0,0.0,0.0]
[1779079228308,55.51,76895.59,1.5,-1.0,0.0,0.0]
[1779079228333,55.51,76895.59,1.5,-1.0,0.0,0.0]
[1779079229077,55.51,76895.59,1.5,-1.0,0.0,0.0]
[1779079229312,55.51,76895.59,1.5,-1.0,0.0,0.0]
[1779079229571,55.51,76897.26,1.5,-1.0,0.0,0.0]
[1779079230578,55.51,76900.11,1.5,-1.0,0.0,0.0]
[1779079231585,55.51,76901.63,1.5,-1.0,0.0,0.0]
[1779079232436,55.51,76901.63,1.5,-1.0,0.0,0.0]
[1779079232562,55.51,76901.63,1.5,-1.0,0.0,0.0]
[1779079232878,55.51,76901.63,1.5,-1.0,0.0,0.0]
[1779079232919,55.51,76902.78,1.5,-1.0,0.0,0.0]
[1779079233064,55.51,76902.78,1.5,-1.0,0.0,0.0]
[1779079233599,55.51,76906.92,1.5,-1.0,0.0,0.0]
[1779079234606,55.51,76907.64,1.5,-1.0,0.0,0.0]
[1779079235613,55.51,76910.29,1.5,-1.0,0.0,0.0]
[1779079236620,55.51,76909.5,1.5,-1.0,0.0,0.0]
[1779079237222,55.51,76909.5,1.5,-1.0,0.0,0.0]
[1779079237308,55.51,76909.5,1.5,-1.0,0.0,0.0]
[1779079237649,55.51,76909.5,1.5,-1.0,0.0,0.0]
[1779079237810,55.51,76909.5,1.5,-1.0,0.0,0.0]
[1779079237852,55.51,76908.75,1.5,-1.0,0.0,0.0]
[1779079240648,55.51,76909.62,1.5,-1.0,0.0,0.0]
[1779079243307,55.51,76909.95,1.5,-1.0,0.0,0.0]
[1779079243560,55.51,76909.95,1.5,-1.0,0.0,0.0]
[1779079243966,55.51,76909.95,1.5,-1.0,0.0,0.0]
[1779079243590,55.51,76909.95,1.5,-1.0,0.0,0.0]
[1779079244060,55.51,76909.95,1.5,-1.0,0.0,0.0]
[1779079248704,55.51,76910.85,1.5,-1.0,0.0,0.0]
[1779079250246,55.51,76910.91,1.5,-1.0,0.0,0.0]
[1779079250310,55.51,76910.91,1.5,-1.0,0.0,0.0]
[1779079250718,55.51,76910.37,1.5,-1.0,0.0,0.0]
[1779079251148,55.51,76910.37,1.5,-1.0,0.0,0.0]
[1779079251308,55.51,76910.37,1.5,-1.0,0.0,0.0]
[1779079251725,55.51,76909.96,1.5,-1.0,0.0,0.0]
[1779079256760,55.51,76909.27,1.5,-1.0,0.0,0.0]
[1779079260789,55.51,76904.86,1.5,-1.0,0.0,0.0]
[1779079261796,55.51,76904.26,1.5,-1.0,0.0,0.0]
[1779079262193,55.51,76904.26,1.5,-1.0,0.0,0.0]
[1779079262310,55.51,76904.26,1.5,-1.0,0.0,0.0]
[1779079264817,55.51,76903.61,1.5,-1.0,0.0,0.0]
[1779079266831,55.51,76903.08,1.5,-1.0,0.0,0.0]
[1779079267998,55.51,76903.08,1.5,-1.0,0.0,0.0]
[1779079267838,55.51,76902.2,1.5,-1.0,0.0,0.0]
[1779079268056,55.51,76902.2,1.5,-1.0,0.0,0.0]
[1779079268846,55.51,76905.23,1.5,-1.0,0.0,0.0]
[1779079269222,55.51,76905.23,1.5,-1.0,0.0,0.0]
[1779079269312,55.51,76905.23,1.5,-1.0,0.0,0.0]
[1779079269853,55.51,76908.62,1.5,-1.0,0.0,0.0]
[1779079270860,55.51,76909.14,1.5,-1.0,0.0,0.0]
[1779079272874,55.51,76907.26,1.5,-1.0,0.0,0.0]
[1779079273260,55.51,76907.26,1.5,-1.0,0.0,0.0]
[1779079273312,55.51,76907.26,1.5,-1.0,0.0,0.0]
[1779079274888,55.51,76908.07,1.5,-1.0,0.0,0.0]
[1779079275895,55.51,76909.05,1.5,-1.0,0.0,0.0]
[1779079278013,55.51,76911.05,1.5,-1.0,0.0,0.0]
[1779079278916,55.51,76915.63,1.5,-1.0,0.0,0.0]
[1779079279354,55.51,76915.63,1.5,-1.0,0.0,0.0]
[1779079279561,55.51,76915.63,1.5,-1.0,0.0,0.0]
[1779079279813,55.51,76915.63,1.5,-1.0,0.0,0.0]
[1779079279923,55.51,76916.32,1.5,-1.0,0.0,0.0]
[1779079282945,55.51,76919.97,1.5,-1.0,0.0,0.0]
[1779079283951,55.51,76930.42,1.5,-1.0,0.0,0.0]
[1779079284959,55.51,76937.46,1.5,-1.0,0.0,0.0]
[1779079285966,55.51,76946.55,1.5,-1.0,0.0,0.0]
[1779079286973,55.51,76948.59,1.5,-1.0,0.0,0.0]
[1779079291001,55.51,76954.53,1.5,-1.0,0.0,0.0]
[1779079292094,55.51,76954.92,1.5,-1.0,0.0,0.0]
[1779079292808,55.51,76954.92,1.5,-1.0,0.0,0.0]
[1779079293015,55.51,76954.61,1.5,-1.0,0.0,0.0]
[1779079293544,55.51,76954.61,1.5,-1.0,0.0,0.0]
[1779079293562,55.51,76954.61,1.5,-1.0,0.0,0.0]
[1779079294022,55.51,76954.14,1.5,-1.0,0.0,0.0]
[1779079299060,55.51,76955.97,1.5,-1.0,0.0,0.0]
[1779079300067,55.51,76957.09,1.5,-1.0,0.0,0.0]
[1779079301674,55.51,76957.09,1.5,-1.0,0.0,0.0]
[1779079301811,55.51,76957.09,1.5,-1.0,0.0,0.0]
[1779079306109,55.51,76958.23,1.5,-1.0,0.0,0.0]
[1779079307339,55.51,76958.23,1.5,-1.0,0.0,0.0]
[1779079307564,55.51,76958.23,1.5,-1.0,0.0,0.0]
[1779079308190,55.51,76958.23,1.5,-1.0,0.0,0.0]
[1779079309130,55.51,76957.8,1.5,-1.0,0.0,0.0]
[1779079311808,55.51,76957.51,1.5,-1.0,0.0,0.0]
[1779079311908,55.51,76958.32,1.5,-1.0,0.0,0.0]
[1779079313038,55.51,76958.32,1.5,-1.0,0.0,0.0]
[1779079313061,55.51,76957.94,1.5,-1.0,0.0,0.0]
[1779079318193,55.51,76957.8,1.5,-1.0,0.0,0.0]
[1779079319855,55.51,76957.8,1.5,-1.0,0.0,0.0]
[1779079320060,55.51,76957.8,1.5,-1.0,0.0,0.0]
[1779079319882,55.51,76954.7,1.5,-1.0,0.0,0.0]
[1779079320207,55.51,76952.62,1.5,-1.0,0.0,0.0]
[1779079321214,55.51,76954.25,1.5,-1.0,0.0,0.0]
[1779079322340,55.51,76955.0,1.5,-1.0,0.0,0.0]
[1779079323408,55.51,76955.0,1.5,-1.0,0.0,0.0]
[1779079323573,55.51,76955.0,1.5,-1.0,0.0,0.0]
[1779079323670,55.51,76954.14,1.5,-1.0,0.0,0.0]
[1779079324235,55.51,76954.64,1.5,-1.0,0.0,0.0]
[1779079325810,55.51,76954.64,1.5,-1.0,0.0,0.0]
[1779079325842,55.51,76952.86,1.5,-1.0,0.0,0.0]
[1779079327256,55.51,76954.33,1.5,-1.0,0.0,0.0]
[1779079330620,55.51,76955.02,1.5,-1.0,0.0,0.0]
[1779079330811,55.51,76955.02,1.5,-1.0,0.0,0.0]
[1779079330824,55.51,76956.85,1.5,-1.0,0.0,0.0]
[1779079331285,55.51,76958.77,1.5,-1.0,0.0,0.0]
[1779079333299,55.51,76955.68,1.5,-1.0,0.0,0.0]
[1779079334306,55.51,76953.36,1.5,-1.0,0.0,0.0]
[1779079337327,55.51,76954.6,1.5,-1.0,0.0,0.0]
[1779079340571,55.51,76954.68,1.5,-1.0,0.0,0.0]
[1779079340811,55.51,76954.68,1.5,-1.0,0.0,0.0]
[1779079341231,55.51,76954.54,1.5,-1.0,0.0,0.0]
[1779079341314,55.51,76954.54,1.5,-1.0,0.0,0.0]
[1779079341356,55.51,76954.59,1.5,-1.0,0.0,0.0]
[1779079343370,55.51,76953.77,1.5,-1.0,0.0,0.0]
[1779079344577,55.51,76953.77,1.5,-1.0,0.0,0.0]
[1779079344811,55.51,76953.77,1.5,-1.0,0.0,0.0]
[1779079344865,55.51,76951.87,1.5,-1.0,0.0,0.0]
[1779079346956,55.51,76953.37,1.5,-1.0,0.0,0.0]
[1779079349412,55.51,76954.33,1.5,-1.0,0.0,0.0]
[1779079351426,55.51,76955.31,1.5,-1.0,0.0,0.0]
[1779079352957,55.51,76955.31,1.5,-1.0,0.0,0.0]
[1779079353069,55.51,76955.31,1.5,-1.0,0.0,0.0]
[1779079353882,55.51,76955.41,1.5,-1.0,0.0,0.0]
[1779079354058,55.51,76955.41,1.5,-1.0,0.0,0.0]
[1779079353910,55.51,76954.33,1.5,-1.0,0.0,0.0]
[1779079359484,55.51,76954.42,1.5,-1.0,0.0,0.0]
[1779079360491,55.51,76951.83,1.5,-1.0,0.0,0.0]
[1779079363588,55.51,76951.66,1.5,-1.0,0.0,0.0]
[1779079363812,55.51,76951.66,1.5,-1.0,0.0,0.0]
[1779079364771,55.51,76950.99,1.5,-1.0,0.0,0.0]
[1779079364809,55.51,76950.99,1.5,-1.0,0.0,0.0]
[1779079364872,55.51,76951.48,1.5,-1.0,0.0,0.0]
[1779079366533,55.51,76953.16,1.5,-1.0,0.0,0.0]
[1779079371568,55.51,76952.14,1.5,-1.0,0.0,0.0]
[1779079374031,55.51,76951.84,1.5,-1.0,0.0,0.0]
[1779079374060,55.51,76951.84,1.5,-1.0,0.0,0.0]
[1779079376603,55.51,76955.63,1.5,-1.0,0.0,0.0]
[1779079377419,55.51,76955.63,1.5,-1.0,0.0,0.0]
[1779079377571,55.51,76955.63,1.5,-1.0,0.0,0.0]
[1779079377610,55.51,76958.0,1.5,-1.0,0.0,0.0]
[1779079378423,55.51,76958.0,1.5,-1.0,0.0,0.0]
[1779079378559,55.51,76958.0,1.5,-1.0,0.0,0.0]
[1779079378617,55.51,76959.6,1.5,-1.0,0.0,0.0]
[1779079381638,55.51,76954.93,1.5,-1.0,0.0,0.0]
[1779079382332,55.51,76954.93,1.5,-1.0,0.0,0.0]
[1779079382564,55.51,76954.93,1.5,-1.0,0.0,0.0]
[1779079382867,55.51,76954.93,1.5,-1.0,0.0,0.0]
[1779079383059,55.51,76954.93,1.5,-1.0,0.0,0.0]
[1779079383105,55.51,76952.38,1.5,-1.0,0.0,0.0]
[1779079388394,55.51,76952.03,1.5,-1.0,0.0,0.0]
[1779079388563,55.51,76952.03,1.5,-1.0,0.0,0.0]
[1779079393733,55.51,76951.85,1.5,-1.0,0.0,0.0]
[1779079396754,55.51,76954.68,1.5,-1.0,0.0,0.0]
[1779079397648,55.51,76954.68,1.5,-1.0,0.0,0.0]
[1779079397809,55.51,76954.68,1.5,-1.0,0.0,0.0]
[1779079397909,55.51,76958.37,1.5,-1.0,0.0,0.0]
[1779079398817,55.51,76958.37,1.5,-1.0,0.0,0.0]
[1779079399060,55.51,76958.37,1.5,-1.0,0.0,0.0]
[1779079398909,55.51,76959.2,1.5,-1.0,0.0,0.0]
[1779079404856,55.51,76959.05,1.5,-1.0,0.0,0.0]
[1779079405065,55.51,76959.05,1.5,-1.0,0.0,0.0]
[1779079405001,55.51,76960.61,1.5,-1.0,0.0,0.0]
[1779079405824,55.51,76960.61,1.5,-1.0,0.0,0.0]
[1779079406060,55.51,76960.61,1.5,-1.0,0.0,0.0]
[1779079406103,55.51,76961.2,1.5,-1.0,0.0,0.0]
[1779079408839,55.51,76958.37,1.5,-1.0,0.0,0.0]
[1779079410853,55.51,76960.08,1.5,-1.0,0.0,0.0]
[1779079411415,55.51,76960.08,1.5,-1.0,0.0,0.0]
[1779079411559,55.51,76960.08,1.5,-1.0,0.0,0.0]
[1779079411860,55.51,76960.37,1.5,-1.0,0.0,0.0]
[1779079414881,55.51,76959.25,1.5,-1.0,0.0,0.0]
[1779079415888,55.51,76958.25,1.5,-1.0,0.0,0.0]
[1779079416375,55.51,76958.25,1.5,-1.0,0.0,0.0]
[1779079416570,55.51,76958.25,1.5,-1.0,0.0,0.0]
[1779079417004,55.51,76958.25,1.5,-1.0,0.0,0.0]
[1779079417060,55.51,76958.25,1.5,-1.0,0.0,0.0]
[1779079417159,55.51,76957.67,1.5,-1.0,0.0,0.0]
[1779079418912,55.51,76956.58,1.5,-1.0,0.0,0.0]
[1779079419919,55.51,76955.03,1.5,-1.0,0.0,0.0]
[1779079424677,55.51,76955.26,1.5,-1.0,0.0,0.0]
[1779079424811,55.51,76955.26,1.5,-1.0,0.0,0.0]
[1779079428982,55.51,76956.11,1.5,-1.0,0.0,0.0]
[1779079429989,55.51,76957.7,1.5,-1.0,0.0,0.0]
[1779079430593,55.51,76957.7,1.5,-1.0,0.0,0.0]
[1779079430813,55.51,76957.7,1.5,-1.0,0.0,0.0]
[1779079431561,55.51,76957.65,1.5,-1.0,0.0,0.0]
[1779079431809,55.51,76957.65,1.5,-1.0,0.0,0.0]
[1779079432004,55.51,76957.5,1.5,-1.0,0.0,0.0]
[1779079436031,55.51,76956.71,1.5,-1.0,0.0,0.0]
[1779079437038,55.51,76957.53,1.5,-1.0,0.0,0.0]
[1779079437466,55.51,76957.53,1.5,-1.0,0.0,0.0]
[1779079437575,55.51,76957.53,1.5,-1.0,0.0,0.0]
[1779079438045,55.51,76958.93,1.5,-1.0,0.0,0.0]
[1779079439052,55.51,76960.79,1.5,-1.0,0.0,0.0]
[1779079441880,55.51,76960.78,1.5,-1.0,0.0,0.0]
[1779079442062,55.51,76960.78,1.5,-1.0,0.0,0.0]
[1779079442073,55.51,76959.45,1.5,-1.0,0.0,0.0]
[1779079443080,55.51,76957.56,1.5,-1.0,0.0,0.0]
[1779079443196,55.51,76957.56,1.5,-1.0,0.0,0.0]
[1779079443313,55.51,76957.56,1.5,-1.0,0.0,0.0]
[1779079447075,55.51,76957.23,1.5,-1.0,0.0,0.0]
[1779079447108,55.51,76958.71,1.5,-1.0,0.0,0.0]
[1779079447311,55.51,76958.71,1.5,-1.0,0.0,0.0]
[1779079447350,55.51,76958.71,1.5,-1.0,0.0,0.0]
[1779079447568,55.51,76958.71,1.5,-1.0,0.0,0.0]
[1779079448115,55.51,76959.25,1.5,-1.0,0.0,0.0]
[1779079453150,55.51,76959.91,1.5,-1.0,0.0,0.0]
[1779079453329,55.51,76959.91,1.5,-1.0,0.0,0.0]
[1779079453563,55.51,76959.91,1.5,-1.0,0.0,0.0]
[1779079459193,55.51,76960.4,1.5,-1.0,0.0,0.0]
[1779079460168,55.51,76960.4,1.5,-1.0,0.0,0.0]
[1779079460309,55.51,76959.96,1.5,-1.0,0.0,0.0]
[1779079461845,55.51,76959.63,1.5,-1.0,0.0,0.0]
[1779079462065,55.51,76959.63,1.5,-1.0,0.0,0.0]
[1779079462164,55.51,76959.63,1.5,-1.0,0.0,0.0]
[1779079466279,55.51,76959.89,1.5,-1.0,0.0,0.0]
[1779079466307,55.51,76959.89,1.5,-1.0,0.0,0.0]
[1779079469262,55.51,76961.28,1.5,-1.0,0.0,0.0]
[1779079471276,55.51,76961.38,1.5,-1.0,0.0,0.0]
[1779079473061,55.51,76961.38,1.5,-1.0,0.0,0.0]
[1779079473309,55.51,76961.23,1.5,-1.0,0.0,0.0]
[1779079473932,55.51,76961.23,1.5,-1.0,0.0,0.0]
[1779079474062,55.51,76961.23,1.5,-1.0,0.0,0.0]
[1779079474097,55.51,76960.19,1.5,-1.0,0.0,0.0]
[1779079475304,55.51,76959.19,1.5,-1.0,0.0,0.0]
[1779079477318,55.51,76956.96,1.5,-1.0,0.0,0.0]
[1779079481346,55.51,76958.04,1.5,-1.0,0.0,0.0]
[1779079484367,55.51,76958.98,1.5,-1.0,0.0,0.0]
[1779079487041,55.51,76958.93,1.5,-1.0,0.0,0.0]
[1779079487060,55.51,76958.93,1.5,-1.0,0.0,0.0]
[1779079491022,55.51,76960.15,1.5,-1.0,0.0,0.0]
[1779079491061,55.51,76960.15,1.5,-1.0,0.0,0.0]
[1779079491161,55.51,76959.98,1.5,-1.0,0.0,0.0]
[1779079492423,55.51,76961.23,1.5,-1.0,0.0,0.0]
[1779079497166,55.51,76961.35,1.5,-1.0,0.0,0.0]
[1779079497307,55.51,76961.55,1.5,-1.0,0.0,0.0]
[1779079499099,55.51,76961.68,1.5,-1.0,0.0,0.0]
[1779079499102,55.51,76961.11,1.5,-1.0,0.0,0.0]
[1779079499308,55.51,76961.11,1.5,-1.0,0.0,0.0]
[1779079499472,55.51,76963.25,1.5,-1.0,0.0,0.0]
[1779079500479,55.51,76964.02,1.5,-1.0,0.0,0.0]
[1779079501486,55.51,76964.84,1.5,-1.0,0.0,0.0]
[1779079502493,55.51,76966.24,1.5,-1.0,0.0,0.0]
[1779079508041,55.51,76966.52,1.5,-1.0,0.0,0.0]
[1779079508057,55.51,76966.52,1.5,-1.0,0.0,0.0]
[1779079508134,55.51,76964.49,1.5,-1.0,0.0,0.0]
[1779079508535,55.51,76962.89,1.5,-1.0,0.0,0.0]
[1779079513570,55.51,76963.32,1.5,-1.0,0.0,0.0]
[1779079514965,55.51,76963.32,1.5,-1.0,0.0,0.0]
[1779079515057,55.51,76963.32,1.5,-1.0,0.0,0.0]
[1779079515584,55.51,76965.5,1.5,-1.0,0.0,0.0]
[1779079516492,55.51,76965.5,1.5,-1.0,0.0,0.0]
[1779079516564,55.51,76965.5,1.5,-1.0,0.0,0.0]
[1779079516591,55.51,76966.4,1.5,-1.0,0.0,0.0]
[1779079521626,55.51,76966.38,1.5,-1.0,0.0,0.0]
[1779079522633,55.51,76964.59,1.5,-1.0,0.0,0.0]
[1779079524647,55.51,76960.63,1.5,-1.0,0.0,0.0]
[1779079525655,55.51,76958.63,1.5,-1.0,0.0,0.0]
[1779079526662,55.51,76956.29,1.5,-1.0,0.0,0.0]
[1779079527669,55.51,76957.44,1.5,-1.0,0.0,0.0]
[1779079532704,55.51,76957.56,1.5,-1.0,0.0,0.0]
[1779079533711,55.51,76960.15,1.5,-1.0,0.0,0.0]
[1779079538746,55.51,76962.75,1.5,-1.0,0.0,0.0]
[1779079539753,55.51,76964.69,1.5,-1.0,0.0,0.0]
[1779079542776,55.51,76965.69,1.5,-1.0,0.0,0.0]
[1779079547812,55.51,76965.74,1.5,-1.0,0.0,0.0]
[1779079550833,55.51,76970.58,1.5,-1.0,0.0,0.0]
[1779079551840,55.51,76975.26,1.5,-1.0,0.0,0.0]
[1779079552847,55.51,76976.83,1.5,-1.0,0.0,0.0]
[1779079555868,55.51,76979.2,1.5,-1.0,0.0,0.0]
[1779079556875,55.51,76980.36,1.5,-1.0,0.0,0.0]
[1779079561910,55.51,76975.49,1.5,-1.0,0.0,0.0]
[1779079562324,55.51,76975.49,1.5,-1.0,0.0,0.0]
[1779079562917,55.51,76966.86,1.5,-1.0,0.0,0.0]
[1779079563808,55.51,76966.86,1.5,-1.0,0.0,0.0]
[1779079563924,55.51,76962.37,1.5,-1.0,0.0,0.0]
[1779079564931,55.51,76966.27,1.5,-1.0,0.0,0.0]
[1779079565938,55.51,76968.8,1.5,-1.0,0.0,0.0]
[1779079566945,55.51,76975.53,1.5,-1.0,0.0,0.0]
[1779079567417,55.51,76975.53,1.5,-1.0,0.0,0.0]
[1779079567577,55.51,76975.53,1.5,-1.0,0.0,0.0]
[1779079567952,55.51,76979.83,1.5,-1.0,0.0,0.0]
[1779079569966,55.51,76980.36,1.5,-1.0,0.0,0.0]
[1779079570973,55.51,76981.12,1.5,-1.0,0.0,0.0]
[1779079571980,55.51,76982.69,1.5,-1.0,0.0,0.0]
[1779079573994,55.51,76986.18,1.5,-1.0,0.0,0.0]
[1779079575007,55.51,76991.47,1.5,-1.0,0.0,0.0]
[1779079575703,55.51,76991.47,1.5,-1.0,0.0,0.0]
[1779079575812,55.51,76991.47,1.5,-1.0,0.0,0.0]
[1779079576010,55.51,76991.87,1.5,-1.0,0.0,0.0]
[1779079581044,55.51,76991.46,1.5,-1.0,0.0,0.0]
[1779079586079,55.51,76991.34,1.5,-1.0,0.0,0.0]
[1779079591115,55.51,76991.77,1.5,-1.0,0.0,0.0]
[1779079595143,55.51,76992.84,1.5,-1.0,0.0,0.0]
[1779079598164,55.51,76992.02,1.5,-1.0,0.0,0.0]
[1779079599171,55.51,76988.54,1.5,-1.0,0.0,0.0]
[1779079600178,55.51,76980.44,1.5,-1.0,0.0,0.0]
[1779079601185,55.51,76976.43,1.5,-1.0,0.0,0.0]
[1779079603199,55.51,76977.58,1.5,-1.0,0.0,0.0]
[1779079604206,55.51,76978.34,1.5,-1.0,0.0,0.0]
[1779079605213,55.51,76979.44,1.5,-1.0,0.0,0.0]
[1779079606220,55.51,76982.6,1.5,-1.0,0.0,0.0]
[1779079607227,55.51,76988.3,1.5,-1.0,0.0,0.0]
[1779079608234,55.51,76990.77,1.5,-1.0,0.0,0.0]
[1779079612262,55.51,76989.81,1.5,-1.0,0.0,0.0]
[1779079613269,55.51,76992.3,1.5,-1.0,0.0,0.0]
[1779079614276,55.51,76990.95,1.5,-1.0,0.0,0.0]
[1779079616290,55.51,76990.21,1.5,-1.0,0.0,0.0]
[1779079617297,55.51,76988.72,1.5,-1.0,0.0,0.0]
[1779079618304,55.51,76987.58,1.5,-1.0,0.0,0.0]
[1779079620318,55.51,76986.14,1.5,-1.0,0.0,0.0]
[1779079621325,55.51,76984.78,1.5,-1.0,0.0,0.0]
[1779079625353,55.51,76985.78,1.5,-1.0,0.0,0.0]
[1779079626360,55.51,76984.22,1.5,-1.0,0.0,0.0]
[1779079631395,55.51,76983.05,1.5,-1.0,0.0,0.0]
[1779079632402,55.51,76981.02,1.5,-1.0,0.0,0.0]
[1779079633411,55.51,76973.86,1.5,-1.0,0.0,0.0]
[1779079634416,55.51,76970.99,1.5,-1.0,0.0,0.0]
[1779079638444,55.51,76966.68,1.5,-1.0,0.0,0.0]
[1779079639451,55.51,76963.09,1.5,-1.0,0.0,0.0]
[1779079640660,55.51,76963.09,1.5,-1.0,0.0,0.0]
[1779079640808,55.51,76963.09,1.5,-1.0,0.0,0.0]
[1779079642472,55.51,76960.23,1.5,-1.0,0.0,0.0]
[1779079643732,55.51,76960.23,1.5,-1.0,0.0,0.0]
[1779079643813,55.51,76960.23,1.5,-1.0,0.0,0.0]
[1779079643826,55.51,76961.12,1.5,-1.0,0.0,0.0]
[1779079646500,55.51,76960.32,1.5,-1.0,0.0,0.0]
[1779079651535,55.51,76960.76,1.5,-1.0,0.0,0.0]
[1779079654557,55.51,76956.1,1.5,-1.0,0.0,0.0]
[1779079655564,55.51,76952.0,1.5,-1.0,0.0,0.0]
[1779079656571,55.51,76947.68,1.5,-1.0,0.0,0.0]
[1779079657578,55.51,76944.94,1.5,-1.0,0.0,0.0]
[1779079659592,55.51,76945.77,1.5,-1.0,0.0,0.0]
[1779079661606,55.51,76944.04,1.5,-1.0,0.0,0.0]
[1779079665634,55.51,76943.11,1.5,-1.0,0.0,0.0]
[1779079666641,55.51,76942.14,1.5,-1.0,0.0,0.0]
[1779079669662,55.51,76927.39,1.5,-1.0,0.0,0.0]
[1779079670675,55.51,76921.7,1.5,-1.0,0.0,0.0]
[1779079671657,55.51,76921.7,1.5,-1.0,0.0,0.0]
[1779079671682,55.51,76924.49,1.5,-1.0,0.0,0.0]
[1779079672778,55.51,76924.49,1.5,-1.0,0.0,0.0]
[1779079674703,55.51,76927.52,1.5,-1.0,0.0,0.0]
[1779079677813,55.51,76927.66,1.5,-1.0,0.0,0.0]
[1779079678063,55.51,76927.66,1.5,-1.0,0.0,0.0]
[1779079678160,55.51,76927.86,1.5,-1.0,0.0,0.0]
[1779079682242,55.51,76930.27,1.5,-1.0,0.0,0.0]
[1779079682762,55.51,76934.76,1.5,-1.0,0.0,0.0]
[1779079684811,55.51,76935.23,1.5,-1.0,0.0,0.0]
[1779079686575,55.51,76935.4,1.5,-1.0,0.0,0.0]
[1779079686813,55.51,76935.4,1.5,-1.0,0.0,0.0]
[1779079686914,55.51,76935.18,1.5,-1.0,0.0,0.0]
[1779079688804,55.51,76936.24,1.5,-1.0,0.0,0.0]
[1779079693839,55.51,76937.22,1.5,-1.0,0.0,0.0]
[1779079697867,55.51,76941.72,1.5,-1.0,0.0,0.0]
[1779079698874,55.51,76943.48,1.5,-1.0,0.0,0.0]
[1779079699881,55.51,76942.59,1.5,-1.0,0.0,0.0]
[1779079700888,55.51,76938.49,1.5,-1.0,0.0,0.0]
[1779079701895,55.51,76936.62,1.5,-1.0,0.0,0.0]
[1779079703270,55.51,76936.62,1.5,-1.0,0.0,0.0]
[1779079703314,55.51,76936.62,1.5,-1.0,0.0,0.0]
[1779079703413,55.51,76935.49,1.5,-1.0,0.0,0.0]
[1779079704916,55.51,76931.83,1.5,-1.0,0.0,0.0]
[1779079705923,55.51,76929.62,1.5,-1.0,0.0,0.0]
[1779079706930,55.51,76928.07,1.5,-1.0,0.0,0.0]
[1779079707670,55.51,76928.07,1.5,-1.0,0.0,0.0]
[1779079707813,55.51,76928.07,1.5,-1.0,0.0,0.0]
[1779079708038,55.51,76928.07,1.5,-1.0,0.0,0.0]
[1779079708059,55.51,76928.07,1.5,-1.0,0.0,0.0]
[1779079708081,55.51,76928.37,1.5,-1.0,0.0,0.0]
[1779079711965,55.51,76929.61,1.5,-1.0,0.0,0.0]
[1779079713979,55.51,76930.72,1.5,-1.0,0.0,0.0]
[1779079716703,55.51,76930.68,1.5,-1.0,0.0,0.0]
[1779079716809,55.51,76930.68,1.5,-1.0,0.0,0.0]
[1779079717000,55.51,76931.36,1.5,-1.0,0.0,0.0]
[1779079718606,55.51,76930.72,1.5,-1.0,0.0,0.0]
[1779079718812,55.51,76930.72,1.5,-1.0,0.0,0.0]
[1779079725056,55.51,76930.37,1.5,-1.0,0.0,0.0]
[1779079728078,55.51,76931.72,1.5,-1.0,0.0,0.0]
[1779079729085,55.51,76930.34,1.5,-1.0,0.0,0.0]
[1779079731433,55.51,76930.43,1.5,-1.0,0.0,0.0]
[1779079731448,55.51,76928.7,1.5,-1.0,0.0,0.0]
[1779079731568,55.51,76928.7,1.5,-1.0,0.0,0.0]
[1779079732106,55.51,76924.11,1.5,-1.0,0.0,0.0]
[1779079732903,55.51,76924.11,1.5,-1.0,0.0,0.0]
[1779079733064,55.51,76924.11,1.5,-1.0,0.0,0.0]
[1779079733113,55.51,76921.06,1.5,-1.0,0.0,0.0]
[1779079734120,55.51,76919.25,1.5,-1.0,0.0,0.0]
[1779079735127,55.51,76917.94,1.5,-1.0,0.0,0.0]
[1779079736134,55.51,76916.09,1.5,-1.0,0.0,0.0]
[1779079737141,55.51,76915.22,1.5,-1.0,0.0,0.0]
[1779079738148,55.51,76913.71,1.5,-1.0,0.0,0.0]
[1779079738765,55.51,76913.71,1.5,-1.0,0.0,0.0]
[1779079738816,55.51,76913.71,1.5,-1.0,0.0,0.0]
[1779079739155,55.51,76910.61,1.5,-1.0,0.0,0.0]
[1779079740751,55.51,76910.35,1.5,-1.0,0.0,0.0]
[1779079740810,55.51,76910.35,1.5,-1.0,0.0,0.0]
[1779079743183,55.51,76911.27,1.5,-1.0,0.0,0.0]
[1779079744190,55.51,76914.91,1.5,-1.0,0.0,0.0]
[1779079745197,55.51,76919.77,1.5,-1.0,0.0,0.0]
[1779079746215,55.51,76919.77,1.5,-1.0,0.0,0.0]
[1779079746310,55.51,76919.77,1.5,-1.0,0.0,0.0]
[1779079746381,55.51,76915.66,1.5,-1.0,0.0,0.0]
[1779079747212,55.51,76911.85,1.5,-1.0,0.0,0.0]
[1779079748841,55.51,76912.08,1.5,-1.0,0.0,0.0]
[1779079749061,55.51,76912.08,1.5,-1.0,0.0,0.0]
[1779079751240,55.51,76913.78,1.5,-1.0,0.0,0.0]
[1779079752247,55.51,76915.38,1.5,-1.0,0.0,0.0]
[1779079753512,55.51,76915.38,1.5,-1.0,0.0,0.0]
[1779079753254,55.51,76916.15,1.5,-1.0,0.0,0.0]
[1779079753564,55.51,76916.15,1.5,-1.0,0.0,0.0]
[1779079754261,55.51,76916.85,1.5,-1.0,0.0,0.0]
[1779079755243,55.51,76916.85,1.5,-1.0,0.0,0.0]
[1779079755309,55.51,76916.85,1.5,-1.0,0.0,0.0]
[1779079755344,55.51,76918.66,1.5,-1.0,0.0,0.0]
[1779079757282,55.51,76919.76,1.5,-1.0,0.0,0.0]
[1779079760877,55.51,76920.33,1.5,-1.0,0.0,0.0]
[1779079761060,55.51,76920.33,1.5,-1.0,0.0,0.0]
[1779079761310,55.51,76920.82,1.5,-1.0,0.0,0.0]
[1779079761993,55.51,76920.82,1.5,-1.0,0.0,0.0]
[1779079762060,55.51,76920.82,1.5,-1.0,0.0,0.0]
[1779079767352,55.51,76918.2,1.5,-1.0,0.0,0.0]
[1779079768496,55.51,76918.2,1.5,-1.0,0.0,0.0]
[1779079768359,55.51,76916.33,1.5,-1.0,0.0,0.0]
[1779079768564,55.51,76916.33,1.5,-1.0,0.0,0.0]
[1779079769366,55.51,76915.89,1.5,-1.0,0.0,0.0]
[1779079769686,55.51,76915.89,1.5,-1.0,0.0,0.0]
[1779079769812,55.51,76915.89,1.5,-1.0,0.0,0.0]
[1779079771380,55.51,76916.4,1.5,-1.0,0.0,0.0]
[1779079776415,55.51,76916.53,1.5,-1.0,0.0,0.0]
[1779079776750,55.51,76916.53,1.5,-1.0,0.0,0.0]
[1779079776810,55.51,76916.53,1.5,-1.0,0.0,0.0]
[1779079777422,55.51,76916.82,1.5,-1.0,0.0,0.0]
[1779079777875,55.51,76916.82,1.5,-1.0,0.0,0.0]
[1779079778061,55.51,76916.82,1.5,-1.0,0.0,0.0]
[1779079783464,55.51,76916.56,1.5,-1.0,0.0,0.0]
[1779079787492,55.51,76918.48,1.5,-1.0,0.0,0.0]
[1779079788499,55.51,76920.35,1.5,-1.0,0.0,0.0]
[1779079789284,55.51,76920.35,1.5,-1.0,0.0,0.0]
[1779079789313,55.51,76920.35,1.5,-1.0,0.0,0.0]
[1779079789506,55.51,76919.17,1.5,-1.0,0.0,0.0]
[1779079790547,55.51,76919.17,1.5,-1.0,0.0,0.0]
[1779079790561,55.51,76919.17,1.5,-1.0,0.0,0.0]
[1779079792527,55.51,76920.13,1.5,-1.0,0.0,0.0]
[1779079793432,55.51,76920.13,1.5,-1.0,0.0,0.0]
[1779079793561,55.51,76920.13,1.5,-1.0,0.0,0.0]
[1779079793534,55.51,76918.84,1.5,-1.0,0.0,0.0]
[1779079794541,55.51,76917.93,1.5,-1.0,0.0,0.0]
[1779079795429,55.51,76917.93,1.5,-1.0,0.0,0.0]
[1779079795560,55.51,76917.93,1.5,-1.0,0.0,0.0]
[1779079801035,55.51,76917.9,1.5,-1.0,0.0,0.0]
[1779079801060,55.51,76917.9,1.5,-1.0,0.0,0.0]
[1779079801136,55.51,76916.41,1.5,-1.0,0.0,0.0]
[1779079801590,55.51,76914.08,1.5,-1.0,0.0,0.0]
[1779079803290,55.51,76914.08,1.5,-1.0,0.0,0.0]
[1779079803312,55.51,76914.08,1.5,-1.0,0.0,0.0]
[1779079803391,55.51,76912.39,1.5,-1.0,0.0,0.0]
[1779079808640,55.51,76912.48,1.5,-1.0,0.0,0.0]
[1779079811661,55.51,76911.51,1.5,-1.0,0.0,0.0]
[1779079813061,55.51,76911.51,1.5,-1.0,0.0,0.0]
[1779079813308,55.51,76911.51,1.5,-1.0,0.0,0.0]
[1779079813675,55.51,76912.46,1.5,-1.0,0.0,0.0]
[1779079815689,55.51,76913.8,1.5,-1.0,0.0,0.0]
[1779079816696,55.51,76915.93,1.5,-1.0,0.0,0.0]
[1779079817638,55.51,76915.93,1.5,-1.0,0.0,0.0]
[1779079817808,55.51,76915.93,1.5,-1.0,0.0,0.0]
[1779079817900,55.51,76916.53,1.5,-1.0,0.0,0.0]
[1779079818932,55.51,76916.53,1.5,-1.0,0.0,0.0]
[1779079819062,55.51,76916.53,1.5,-1.0,0.0,0.0]
[1779079821731,55.51,76915.21,1.5,-1.0,0.0,0.0]
[1779079824080,55.51,76915.71,1.5,-1.0,0.0,0.0]
[1779079824308,55.51,76915.71,1.5,-1.0,0.0,0.0]
[1779079824409,55.51,76915.24,1.5,-1.0,0.0,0.0]
[1779079824753,55.51,76910.8,1.5,-1.0,0.0,0.0]
[1779079825903,55.51,76910.8,1.5,-1.0,0.0,0.0]
[1779079826060,55.51,76910.8,1.5,-1.0,0.0,0.0]
[1779079826160,55.51,76906.89,1.5,-1.0,0.0,0.0]
[1779079826767,55.51,76900.35,1.5,-1.0,0.0,0.0]
[1779079827774,55.51,76897.41,1.5,-1.0,0.0,0.0]
[1779079828781,55.51,76896.07,1.5,-1.0,0.0,0.0]
[1779079829788,55.51,76893.47,1.5,-1.0,0.0,0.0]
[1779079831412,55.51,76893.47,1.5,-1.0,0.0,0.0]
[1779079831563,55.51,76893.47,1.5,-1.0,0.0,0.0]
[1779079831513,55.51,76889.96,1.5,-1.0,0.0,0.0]
[1779079831802,55.51,76886.61,1.5,-1.0,0.0,0.0]
[1779079832809,55.51,76885.14,1.5,-1.0,0.0,0.0]
[1779079833816,55.51,76883.79,1.5,-1.0,0.0,0.0]
[1779079834823,55.51,76882.82,1.5,-1.0,0.0,0.0]
[1779079835936,55.51,76882.82,1.5,-1.0,0.0,0.0]
[1779079836058,55.51,76882.82,1.5,-1.0,0.0,0.0]
[1779079836159,55.51,76883.83,1.5,-1.0,0.0,0.0]
[1779079836837,55.51,76885.05,1.5,-1.0,0.0,0.0]
[1779079837845,55.51,76887.78,1.5,-1.0,0.0,0.0]
[1779079838847,55.51,76887.78,1.5,-1.0,0.0,0.0]
[1779079839059,55.51,76887.78,1.5,-1.0,0.0,0.0]
[1779079839133,55.51,76889.63,1.5,-1.0,0.0,0.0]
[1779079840264,55.51,76889.63,1.5,-1.0,0.0,0.0]
[1779079840308,55.51,76889.63,1.5,-1.0,0.0,0.0]
[1779079840365,55.51,76890.06,1.5,-1.0,0.0,0.0]
[1779079840865,55.51,76891.13,1.5,-1.0,0.0,0.0]
[1779079842879,55.51,76892.27,1.5,-1.0,0.0,0.0]
[1779079844893,55.51,76888.83,1.5,-1.0,0.0,0.0]
[1779079846410,55.51,76888.83,1.5,-1.0,0.0,0.0]
[1779079846563,55.51,76888.83,1.5,-1.0,0.0,0.0]
[1779079846456,55.51,76889.46,1.5,-1.0,0.0,0.0]
[1779079849928,55.51,76888.75,1.5,-1.0,0.0,0.0]
[1779079852162,55.51,76888.22,1.5,-1.0,0.0,0.0]
[1779079852309,55.51,76888.22,1.5,-1.0,0.0,0.0]
[1779079852387,55.51,76886.26,1.5,-1.0,0.0,0.0]
[1779079853412,55.51,76886.26,1.5,-1.0,0.0,0.0]
[1779079853568,55.51,76886.26,1.5,-1.0,0.0,0.0]
[1779079853513,55.51,76885.42,1.5,-1.0,0.0,0.0]
[1779079854963,55.51,76884.12,1.5,-1.0,0.0,0.0]
[1779079856977,55.51,76884.7,1.5,-1.0,0.0,0.0]
[1779079859390,55.51,76884.79,1.5,-1.0,0.0,0.0]
[1779079859560,55.51,76884.79,1.5,-1.0,0.0,0.0]
[1779079859634,55.51,76884.01,1.5,-1.0,0.0,0.0]
[1779079860441,55.51,76884.01,1.5,-1.0,0.0,0.0]
[1779079860560,55.51,76884.01,1.5,-1.0,0.0,0.0]
[1779079860459,55.51,76882.85,1.5,-1.0,0.0,0.0]
[1779079862015,55.51,76884.15,1.5,-1.0,0.0,0.0]
[1779079863021,55.51,76885.1,1.5,-1.0,0.0,0.0]
[1779079864377,55.51,76885.1,1.5,-1.0,0.0,0.0]
[1779079864579,55.51,76885.1,1.5,-1.0,0.0,0.0]
[1779079864530,55.51,76877.93,1.5,-1.0,0.0,0.0]
[1779079865035,55.51,76874.1,1.5,-1.0,0.0,0.0]
[1779079866288,55.51,76874.1,1.5,-1.0,0.0,0.0]
[1779079866309,55.51,76874.1,1.5,-1.0,0.0,0.0]
[1779079866389,55.51,76878.03,1.5,-1.0,0.0,0.0]
[1779079867049,55.51,76881.11,1.5,-1.0,0.0,0.0]
[1779079868056,55.51,76884.18,1.5,-1.0,0.0,0.0]
[1779079869063,55.51,76884.74,1.5,-1.0,0.0,0.0]
[1779079870448,55.51,76884.74,1.5,-1.0,0.0,0.0]
[1779079870560,55.51,76884.74,1.5,-1.0,0.0,0.0]
[1779079870600,55.51,76888.25,1.5,-1.0,0.0,0.0]
[1779079871349,55.51,76888.25,1.5,-1.0,0.0,0.0]
[1779079871559,55.51,76888.25,1.5,-1.0,0.0,0.0]
[1779079871411,55.51,76893.47,1.5,-1.0,0.0,0.0]
[1779079872084,55.51,76898.5,1.5,-1.0,0.0,0.0]
[1779079874098,55.51,76900.62,1.5,-1.0,0.0,0.0]
[1779079875105,55.51,76902.08,1.5,-1.0,0.0,0.0]
[1779079876112,55.51,76903.53,1.5,-1.0,0.0,0.0]
[1779079877228,55.51,76903.53,1.5,-1.0,0.0,0.0]
[1779079877308,55.51,76903.53,1.5,-1.0,0.0,0.0]
[1779079877329,55.51,76905.98,1.5,-1.0,0.0,0.0]
[1779079878010,55.51,76905.98,1.5,-1.0,0.0,0.0]
[1779079878063,55.51,76905.98,1.5,-1.0,0.0,0.0]
[1779079883161,55.51,76905.78,1.5,-1.0,0.0,0.0]
[1779079887074,55.51,76905.95,1.5,-1.0,0.0,0.0]
[1779079887308,55.51,76905.95,1.5,-1.0,0.0,0.0]
[1779079887328,55.51,76905.95,1.5,-1.0,0.0,0.0]
[1779079887898,55.51,76905.95,1.5,-1.0,0.0,0.0]
[1779079888060,55.51,76905.95,1.5,-1.0,0.0,0.0]
[1779079890211,55.51,76907.58,1.5,-1.0,0.0,0.0]
[1779079890954,55.51,76907.58,1.5,-1.0,0.0,0.0]
[1779079891063,55.51,76907.58,1.5,-1.0,0.0,0.0]
[1779079891219,55.51,76909.5,1.5,-1.0,0.0,0.0]
[1779079891833,55.51,76909.5,1.5,-1.0,0.0,0.0]
[1779079892059,55.51,76909.5,1.5,-1.0,0.0,0.0]
[1779079893232,55.51,76907.73,1.5,-1.0,0.0,0.0]
[1779079895246,55.51,76908.91,1.5,-1.0,0.0,0.0]
[1779079896253,55.51,76913.25,1.5,-1.0,0.0,0.0]
[1779079896717,55.51,76913.25,1.5,-1.0,0.0,0.0]
[1779079896793,55.51,76913.25,1.5,-1.0,0.0,0.0]
[1779079897260,55.51,76922.14,1.5,-1.0,0.0,0.0]
[1779079898102,55.51,76922.14,1.5,-1.0,0.0,0.0]
[1779079898309,55.51,76922.14,1.5,-1.0,0.0,0.0]
[1779079898406,55.51,76924.19,1.5,-1.0,0.0,0.0]
[1779079905316,55.51,76924.26,1.5,-1.0,0.0,0.0]
[1779079907963,55.51,76923.94,1.5,-1.0,0.0,0.0]
[1779079908060,55.51,76923.94,1.5,-1.0,0.0,0.0]
[1779079908337,55.51,76924.27,1.5,-1.0,0.0,0.0]
[1779079910104,55.51,76924.7,1.5,-1.0,0.0,0.0]
[1779079910311,55.51,76924.7,1.5,-1.0,0.0,0.0]
[1779079910410,55.51,76926.38,1.5,-1.0,0.0,0.0]
[1779079911358,55.51,76927.07,1.5,-1.0,0.0,0.0]
[1779079920421,55.51,76927.07,1.5,-1.0,0.0,0.0]
[1779079921045,55.51,76927.07,1.5,-1.0,0.0,0.0]
[1779079921057,55.51,76927.07,1.5,-1.0,0.0,0.0]
[1779079922607,55.51,76927.07,1.5,-1.0,0.0,0.0]
[1779079922650,55.51,76927.21,1.5,-1.0,0.0,0.0]
[1779079922810,55.51,76927.21,1.5,-1.0,0.0,0.0]
[1779079928477,55.51,76927.89,1.5,-1.0,0.0,0.0]
[1779079930133,55.51,76927.72,1.5,-1.0,0.0,0.0]
[1779079930309,55.51,76927.72,1.5,-1.0,0.0,0.0]
[1779079931498,55.51,76928.87,1.5,-1.0,0.0,0.0]
[1779079932808,55.51,76929.26,1.5,-1.0,0.0,0.0]
[1779079933512,55.51,76931.94,1.5,-1.0,0.0,0.0]
[1779079934519,55.51,76935.63,1.5,-1.0,0.0,0.0]
[1779079935504,55.51,76935.63,1.5,-1.0,0.0,0.0]
[1779079935563,55.51,76935.63,1.5,-1.0,0.0,0.0]
[1779079936533,55.51,76937.85,1.5,-1.0,0.0,0.0]
[1779079940561,55.51,76940.39,1.5,-1.0,0.0,0.0]
[1779079941568,55.51,76945.12,1.5,-1.0,0.0,0.0]
[1779079942575,55.51,76948.01,1.5,-1.0,0.0,0.0]
[1779079943583,55.51,76944.13,1.5,-1.0,0.0,0.0]
[1779079944485,55.51,76944.13,1.5,-1.0,0.0,0.0]
[1779079944559,55.51,76944.13,1.5,-1.0,0.0,0.0]
[1779079944590,55.51,76943.19,1.5,-1.0,0.0,0.0]
[1779079944811,55.51,76943.19,1.5,-1.0,0.0,0.0]
[1779079945597,55.51,76943.76,1.5,-1.0,0.0,0.0]
[1779079947248,55.51,76943.51,1.5,-1.0,0.0,0.0]
[1779079948356,55.51,76943.69,1.5,-1.0,0.0,0.0]
[1779079948561,55.51,76943.69,1.5,-1.0,0.0,0.0]
[1779079951640,55.51,76944.21,1.5,-1.0,0.0,0.0]
[1779079952647,55.51,76947.14,1.5,-1.0,0.0,0.0]
[1779079953654,55.51,76952.55,1.5,-1.0,0.0,0.0]
[1779079954670,55.51,76952.55,1.5,-1.0,0.0,0.0]
[1779079954720,55.51,76954.0,1.5,-1.0,0.0,0.0]
[1779079954809,55.51,76954.0,1.5,-1.0,0.0,0.0]
[1779079956895,55.51,76954.77,1.5,-1.0,0.0,0.0]
[1779079957067,55.51,76954.77,1.5,-1.0,0.0,0.0]
[1779079957682,55.51,76956.01,1.5,-1.0,0.0,0.0]
[1779079959696,55.51,76951.8,1.5,-1.0,0.0,0.0]
[1779079960683,55.51,76951.8,1.5,-1.0,0.0,0.0]
[1779079960703,55.51,76945.44,1.5,-1.0,0.0,0.0]
[1779079960809,55.51,76945.44,1.5,-1.0,0.0,0.0]
[1779079961710,55.51,76943.61,1.5,-1.0,0.0,0.0]
[1779079962717,55.51,76942.79,1.5,-1.0,0.0,0.0]
[1779079965167,55.51,76942.4,1.5,-1.0,0.0,0.0]
[1779079965310,55.51,76942.4,1.5,-1.0,0.0,0.0]
[1779079965738,55.51,76941.54,1.5,-1.0,0.0,0.0]
[1779079966200,55.51,76941.54,1.5,-1.0,0.0,0.0]
[1779079966308,55.51,76941.54,1.5,-1.0,0.0,0.0]
[1779079966745,55.51,76941.92,1.5,-1.0,0.0,0.0]
[1779079968759,55.51,76939.21,1.5,-1.0,0.0,0.0]
[1779079970773,55.51,76945.05,1.5,-1.0,0.0,0.0]
[1779079971266,55.51,76945.05,1.5,-1.0,0.0,0.0]
[1779079971315,55.51,76945.05,1.5,-1.0,0.0,0.0]
[1779079971780,55.51,76947.5,1.5,-1.0,0.0,0.0]
[1779079975808,55.51,76946.13,1.5,-1.0,0.0,0.0]
[1779079977399,55.51,76946.13,1.5,-1.0,0.0,0.0]
[1779079977560,55.51,76946.13,1.5,-1.0,0.0,0.0]
[1779079977660,55.51,76946.57,1.5,-1.0,0.0,0.0]
[1779079982860,55.51,76946.43,1.5,-1.0,0.0,0.0]
[1779079987895,55.51,76946.47,1.5,-1.0,0.0,0.0]
[1779079993937,55.51,76946.78,1.5,-1.0,0.0,0.0]
[1779079995561,55.51,76946.78,1.5,-1.0,0.0,0.0]
[1779079995810,55.51,76946.78,1.5,-1.0,0.0,0.0]
[1779079995815,55.51,76949.44,1.5,-1.0,0.0,0.0]
[1779079997965,55.51,76948.13,1.5,-1.0,0.0,0.0]
[1779079999979,55.51,76949.46,1.5,-1.0,0.0,0.0]
[1779080002461,55.51,76949.56,1.5,-1.0,0.0,0.0]
[1779080002559,55.51,76949.56,1.5,-1.0,0.0,0.0]
[1779080004588,55.51,76948.68,1.5,-1.0,0.0,0.0]
[1779080004811,55.51,76948.68,1.5,-1.0,0.0,0.0]
[1779080004633,55.51,76948.58,1.5,-1.0,0.0,0.0]
[1779080007537,55.51,76948.33,1.5,-1.0,0.0,0.0]
[1779080007561,55.51,76948.33,1.5,-1.0,0.0,0.0]
[1779080007586,55.51,76947.57,1.5,-1.0,0.0,0.0]
[1779080009042,55.51,76948.53,1.5,-1.0,0.0,0.0]
[1779080012065,55.51,76948.59,1.5,-1.0,0.0,0.0]
[1779080013766,55.51,76948.59,1.5,-1.0,0.0,0.0]
[1779080013810,55.51,76948.59,1.5,-1.0,0.0,0.0]
[1779080015469,55.51,76949.18,1.5,-1.0,0.0,0.0]
[1779080015562,55.51,76949.18,1.5,-1.0,0.0,0.0]
[1779080015567,55.51,76949.07,1.5,-1.0,0.0,0.0]
[1779080016093,55.51,76947.66,1.5,-1.0,0.0,0.0]
[1779080017100,55.51,76945.93,1.5,-1.0,0.0,0.0]
[1779080018181,55.51,76945.93,1.5,-1.0,0.0,0.0]
[1779080018310,55.51,76945.93,1.5,-1.0,0.0,0.0]
[1779080021128,55.51,76948.03,1.5,-1.0,0.0,0.0]
[1779080023103,55.51,76948.03,1.5,-1.0,0.0,0.0]
[1779080023309,55.51,76948.03,1.5,-1.0,0.0,0.0]
[1779080023640,55.51,76948.03,1.5,-1.0,0.0,0.0]
[1779080023809,55.51,76948.03,1.5,-1.0,0.0,0.0]
[1779080023734,55.51,76948.65,1.5,-1.0,0.0,0.0]
[1779080025156,55.51,76949.67,1.5,-1.0,0.0,0.0]
[1779080027170,55.51,76948.76,1.5,-1.0,0.0,0.0]
[1779080029537,55.51,76948.56,1.5,-1.0,0.0,0.0]
[1779080029560,55.51,76948.56,1.5,-1.0,0.0,0.0]
[1779080029632,55.51,76947.44,1.5,-1.0,0.0,0.0]
[1779080030191,55.51,76945.46,1.5,-1.0,0.0,0.0]
[1779080035229,55.51,76944.69,1.5,-1.0,0.0,0.0]
[1779080037278,55.51,76945.05,1.5,-1.0,0.0,0.0]
[1779080037311,55.51,76945.05,1.5,-1.0,0.0,0.0]
[1779080039136,55.51,76945.69,1.5,-1.0,0.0,0.0]
[1779080039308,55.51,76945.69,1.5,-1.0,0.0,0.0]
[1779080039339,55.51,76947.05,1.5,-1.0,0.0,0.0]
[1779080042279,55.51,76945.48,1.5,-1.0,0.0,0.0]
[1779080044206,55.51,76945.1,1.5,-1.0,0.0,0.0]
[1779080044309,55.51,76945.1,1.5,-1.0,0.0,0.0]
[1779080050336,55.51,76945.26,1.5,-1.0,0.0,0.0]
[1779080055371,55.51,76945.44,1.5,-1.0,0.0,0.0]
[1779080062776,55.51,76945.15,1.5,-1.0,0.0,0.0]
[1779080062808,55.51,76945.15,1.5,-1.0,0.0,0.0]
[1779080064955,55.51,76945.12,1.5,-1.0,0.0,0.0]
[1779080065060,55.51,76945.12,1.5,-1.0,0.0,0.0]
[1779080065158,55.51,76945.12,1.5,-1.0,0.0,0.0]
[1779080071483,55.51,76945.45,1.5,-1.0,0.0,0.0]
[1779080076518,55.51,76945.35,1.5,-1.0,0.0,0.0]
[1779080077526,55.51,76947.34,1.5,-1.0,0.0,0.0]
[1779080078532,55.51,76948.52,1.5,-1.0,0.0,0.0]
[1779080079539,55.51,76949.77,1.5,-1.0,0.0,0.0]
[1779080083567,55.51,76951.29,1.5,-1.0,0.0,0.0]
[1779080085581,55.51,76950.37,1.5,-1.0,0.0,0.0]
[1779080090616,55.51,76951.82,1.5,-1.0,0.0,0.0]
[1779080093638,55.51,76953.79,1.5,-1.0,0.0,0.0]
[1779080094644,55.51,76952.88,1.5,-1.0,0.0,0.0]
[1779080096658,55.51,76950.48,1.5,-1.0,0.0,0.0]
[1779080097665,55.51,76949.66,1.5,-1.0,0.0,0.0]
[1779080099679,55.51,76951.37,1.5,-1.0,0.0,0.0]
[1779080100686,55.51,76953.19,1.5,-1.0,0.0,0.0]
[1779080104718,55.51,76952.2,1.5,-1.0,0.0,0.0]
[1779080106732,55.51,76953.35,1.5,-1.0,0.0,0.0]
[1779080111767,55.51,76953.8,1.5,-1.0,0.0,0.0]
[1779080113781,55.51,76952.42,1.5,-1.0,0.0,0.0]
[1779080114788,55.51,76949.86,1.5,-1.0,0.0,0.0]
[1779080116802,55.51,76950.64,1.5,-1.0,0.0,0.0]
[1779080122845,55.51,76951.38,1.5,-1.0,0.0,0.0]
[1779080126873,55.51,76952.45,1.5,-1.0,0.0,0.0]
[1779080127880,55.51,76954.87,1.5,-1.0,0.0,0.0]
[1779080131908,55.51,76953.88,1.5,-1.0,0.0,0.0]
[1779080136943,55.51,76953.79,1.5,-1.0,0.0,0.0]
[1779080140971,55.51,76951.28,1.5,-1.0,0.0,0.0]
[1779080141978,55.51,76950.14,1.5,-1.0,0.0,0.0]
[1779080144999,55.51,76949.2,1.5,-1.0,0.0,0.0]
[1779080147013,55.51,76947.0,1.5,-1.0,0.0,0.0]
[1779080150034,55.51,76945.69,1.5,-1.0,0.0,0.0]
[1779080152050,55.51,76942.82,1.5,-1.0,0.0,0.0]
[1779080153055,55.51,76945.12,1.5,-1.0,0.0,0.0]
[1779080155764,55.51,76943.31,1.5,-1.0,0.0,0.0]
[1779080158094,55.51,76944.61,1.5,-1.0,0.0,0.0]
[1779080160108,55.51,76946.02,1.5,-1.0,0.0,0.0]
[1779080165143,55.51,76945.59,1.5,-1.0,0.0,0.0]
[1779080166150,55.51,76944.4,1.5,-1.0,0.0,0.0]
[1779080167157,55.51,76942.84,1.5,-1.0,0.0,0.0]
[1779080169171,55.51,76945.05,1.5,-1.0,0.0,0.0]
[1779080170178,55.51,76946.23,1.5,-1.0,0.0,0.0]
[1779080171185,55.51,76947.58,1.5,-1.0,0.0,0.0]
[1779080172192,55.51,76949.65,1.5,-1.0,0.0,0.0]
[1779080177227,55.51,76949.66,1.5,-1.0,0.0,0.0]
[1779080178234,55.51,76950.4,1.5,-1.0,0.0,0.0]
[1779080180248,55.51,76951.56,1.5,-1.0,0.0,0.0]
[1779080182262,55.51,76952.52,1.5,-1.0,0.0,0.0]
[1779080187297,55.51,76953.31,1.5,-1.0,0.0,0.0]
[1779080191325,55.51,76953.58,1.5,-1.0,0.0,0.0]
[1779080194346,55.51,76956.32,1.5,-1.0,0.0,0.0]
[1779080195353,55.51,76959.37,1.5,-1.0,0.0,0.0]
[1779080196360,55.51,76960.12,1.5,-1.0,0.0,0.0]
[1779080201395,55.51,76960.53,1.5,-1.0,0.0,0.0]
[1779080203409,55.51,76962.5,1.5,-1.0,0.0,0.0]
[1779080204416,55.51,76964.18,1.5,-1.0,0.0,0.0]
[1779080206432,55.51,76965.06,1.5,-1.0,0.0,0.0]
[1779080208444,55.51,76966.05,1.5,-1.0,0.0,0.0]
[1779080210458,55.51,76967.06,1.5,-1.0,0.0,0.0]
[1779080214486,55.51,76965.07,1.5,-1.0,0.0,0.0]
[1779080215493,55.51,76963.77,1.5,-1.0,0.0,0.0]
[1779080218514,55.51,76964.51,1.5,-1.0,0.0,0.0]
[1779080220528,55.51,76965.73,1.5,-1.0,0.0,0.0]
[1779080222542,55.51,76967.14,1.5,-1.0,0.0,0.0]
[1779080225563,55.51,76969.42,1.5,-1.0,0.0,0.0]
[1779080226570,55.51,76971.48,1.5,-1.0,0.0,0.0]
[1779080227578,55.51,76973.38,1.5,-1.0,0.0,0.0]
[1779080228584,55.51,76981.99,1.5,-1.0,0.0,0.0]
[1779080229592,55.51,76984.52,1.5,-1.0,0.0,0.0]
[1779080230598,55.51,76984.27,1.5,-1.0,0.0,0.0]
[1779080231605,55.51,76985.16,1.5,-1.0,0.0,0.0]
[1779080235981,55.51,76985.38,1.5,-1.0,0.0,0.0]
[1779080236810,55.51,76986.03,1.5,-1.0,0.0,0.0]
[1779080237648,55.51,76988.78,1.5,-1.0,0.0,0.0]
[1779080242683,55.51,76988.88,1.5,-1.0,0.0,0.0]
[1779080244514,55.51,76988.46,1.5,-1.0,0.0,0.0]
[1779080244562,55.51,76988.46,1.5,-1.0,0.0,0.0]
[1779080244571,55.51,76988.46,1.5,-1.0,0.0,0.0]
[1779080244808,55.51,76988.46,1.5,-1.0,0.0,0.0]
[1779080244909,55.51,76988.55,1.5,-1.0,0.0,0.0]
[1779080246711,55.51,76991.43,1.5,-1.0,0.0,0.0]
[1779080247774,55.51,76991.43,1.5,-1.0,0.0,0.0]
[1779080247811,55.51,76991.43,1.5,-1.0,0.0,0.0]
[1779080247816,55.51,76991.43,1.5,-1.0,0.0,0.0]
[1779080248060,55.51,76991.43,1.5,-1.0,0.0,0.0]
[1779080248090,55.51,76991.87,1.5,-1.0,0.0,0.0]
[1779080248725,55.51,76989.98,1.5,-1.0,0.0,0.0]
[1779080249732,55.51,76987.49,1.5,-1.0,0.0,0.0]
[1779080251746,55.51,76988.16,1.5,-1.0,0.0,0.0]
[1779080252753,55.51,76985.57,1.5,-1.0,0.0,0.0]
[1779080253717,55.51,76985.57,1.5,-1.0,0.0,0.0]
[1779080253764,55.51,76985.57,1.5,-1.0,0.0,0.0]
[1779080253809,55.51,76985.57,1.5,-1.0,0.0,0.0]
[1779080253865,55.51,76985.4,1.5,-1.0,0.0,0.0]
[1779080256781,55.51,76984.51,1.5,-1.0,0.0,0.0]
[1779080261828,55.51,76984.06,1.5,-1.0,0.0,0.0]
[1779080266853,55.51,76983.72,1.5,-1.0,0.0,0.0]
[1779080267312,55.51,76983.72,1.5,-1.0,0.0,0.0]
[1779080267366,55.51,76983.72,1.5,-1.0,0.0,0.0]
[1779080267567,55.51,76983.72,1.5,-1.0,0.0,0.0]
[1779080267860,55.51,76985.37,1.5,-1.0,0.0,0.0]
[1779080268867,55.51,76988.39,1.5,-1.0,0.0,0.0]
[1779080269874,55.51,76991.16,1.5,-1.0,0.0,0.0]
[1779080270377,55.51,76991.16,1.5,-1.0,0.0,0.0]
[1779080270502,55.51,76991.16,1.5,-1.0,0.0,0.0]
[1779080270564,55.51,76991.16,1.5,-1.0,0.0,0.0]
[1779080270881,55.51,76990.76,1.5,-1.0,0.0,0.0]
[1779080271888,55.51,76989.99,1.5,-1.0,0.0,0.0]
[1779080273902,55.51,76991.42,1.5,-1.0,0.0,0.0]
[1779080276765,55.51,76991.7,1.5,-1.0,0.0,0.0]
[1779080276772,55.51,76991.7,1.5,-1.0,0.0,0.0]
[1779080276812,55.51,76991.7,1.5,-1.0,0.0,0.0]
[1779080276923,55.51,76990.11,1.5,-1.0,0.0,0.0]
[1779080279944,55.51,76991.06,1.5,-1.0,0.0,0.0]
[1779080281958,55.51,76987.5,1.5,-1.0,0.0,0.0]
[1779080282460,55.51,76987.5,1.5,-1.0,0.0,0.0]
[1779080282535,55.51,76987.5,1.5,-1.0,0.0,0.0]
[1779080282563,55.51,76987.5,1.5,-1.0,0.0,0.0]
[1779080282965,55.51,76986.04,1.5,-1.0,0.0,0.0]
[1779080283972,55.51,76984.68,1.5,-1.0,0.0,0.0]
[1779080285986,55.51,76982.15,1.5,-1.0,0.0,0.0]
[1779080286599,55.51,76982.15,1.5,-1.0,0.0,0.0]
[1779080286671,55.51,76982.15,1.5,-1.0,0.0,0.0]
[1779080286810,55.51,76982.15,1.5,-1.0,0.0,0.0]
[1779080286993,55.51,76982.9,1.5,-1.0,0.0,0.0]
[1779080291022,55.51,76986.03,1.5,-1.0,0.0,0.0]
[1779080292029,55.51,76987.09,1.5,-1.0,0.0,0.0]
[1779080293168,55.51,76987.55,1.5,-1.0,0.0,0.0]
[1779080293225,55.51,76987.55,1.5,-1.0,0.0,0.0]
[1779080293311,55.51,76987.55,1.5,-1.0,0.0,0.0]
[1779080294042,55.51,76989.74,1.5,-1.0,0.0,0.0]
[1779080298964,55.51,76990.22,1.5,-1.0,0.0,0.0]
[1779080299011,55.51,76990.22,1.5,-1.0,0.0,0.0]
[1779080299059,55.51,76990.22,1.5,-1.0,0.0,0.0]
[1779080299077,55.51,76990.04,1.5,-1.0,0.0,0.0]
[1779080304112,55.51,76990.18,1.5,-1.0,0.0,0.0]
[1779080305119,55.51,76992.35,1.5,-1.0,0.0,0.0]
[1779080309060,55.51,76992.51,1.5,-1.0,0.0,0.0]
[1779080309066,55.51,76992.51,1.5,-1.0,0.0,0.0]
[1779080309147,55.51,76992.43,1.5,-1.0,0.0,0.0]
[1779080309312,55.51,76992.43,1.5,-1.0,0.0,0.0]
[1779080311161,55.51,76992.43,1.5,-1.0,0.0,0.0]
[1779080312168,55.51,76991.3,1.5,-1.0,0.0,0.0]
[1779080316952,55.51,76991.99,1.5,-1.0,0.0,0.0]
[1779080317009,55.51,76991.99,1.5,-1.0,0.0,0.0]
[1779080317059,55.51,76991.99,1.5,-1.0,0.0,0.0]
[1779080317159,55.51,76992.76,1.5,-1.0,0.0,0.0]
[1779080322238,55.51,76993.11,1.5,-1.0,0.0,0.0]
[1779080325259,55.51,76993.84,1.5,-1.0,0.0,0.0]
[1779080330295,55.51,76994.67,1.5,-1.0,0.0,0.0]
[1779080332639,55.51,76995.03,1.5,-1.0,0.0,0.0]
[1779080332688,55.51,76995.03,1.5,-1.0,0.0,0.0]
[1779080332810,55.51,76995.03,1.5,-1.0,0.0,0.0]
[1779080332908,55.51,76995.77,1.5,-1.0,0.0,0.0]
[1779080333315,55.51,76996.85,1.5,-1.0,0.0,0.0]
[1779080338350,55.51,76998.07,1.5,-1.0,0.0,0.0]
[1779080341371,55.51,77001.33,1.5,-1.0,0.0,0.0]
[1779080342378,55.51,77003.35,1.5,-1.0,0.0,0.0]
[1779080343854,55.51,77003.35,1.5,-1.0,0.0,0.0]
[1779080343902,55.51,77003.35,1.5,-1.0,0.0,0.0]
[1779080344061,55.51,77003.35,1.5,-1.0,0.0,0.0]
[1779080344143,55.51,77003.26,1.5,-1.0,0.0,0.0]
[1779080345399,55.51,77004.4,1.5,-1.0,0.0,0.0]
[1779080349427,55.51,77014.41,1.5,-1.0,0.0,0.0]
[1779080350434,55.51,77015.61,1.5,-1.0,0.0,0.0]
[1779080351441,55.51,77017.59,1.5,-1.0,0.0,0.0]
[1779080352448,55.51,77018.47,1.5,-1.0,0.0,0.0]
[1779080353208,55.51,77018.47,1.5,-1.0,0.0,0.0]
[1779080353212,55.51,77018.47,1.5,-1.0,0.0,0.0]
[1779080353309,55.51,77018.47,1.5,-1.0,0.0,0.0]
[1779080353455,55.51,77018.91,1.5,-1.0,0.0,0.0]
[1779080354462,55.51,77020.42,1.5,-1.0,0.0,0.0]
[1779080355531,55.51,77020.42,1.5,-1.0,0.0,0.0]
[1779080355580,55.51,77020.42,1.5,-1.0,0.0,0.0]
[1779080356478,55.51,77024.46,1.5,-1.0,0.0,0.0]
[1779080358168,55.51,77024.46,1.5,-1.0,0.0,0.0]
[1779080357484,55.51,77025.38,1.5,-1.0,0.0,0.0]
[1779080358310,55.51,77025.38,1.5,-1.0,0.0,0.0]
[1779080358491,55.51,77025.32,1.5,-1.0,0.0,0.0]
[1779080360224,55.51,77025.45,1.5,-1.0,0.0,0.0]
[1779080360307,55.51,77025.45,1.5,-1.0,0.0,0.0]
[1779080360346,55.51,77025.45,1.5,-1.0,0.0,0.0]
[1779080360560,55.51,77025.45,1.5,-1.0,0.0,0.0]
[1779080366547,55.51,77025.11,1.5,-1.0,0.0,0.0]
[1779080367473,55.51,77025.11,1.5,-1.0,0.0,0.0]
[1779080367477,55.51,77025.11,1.5,-1.0,0.0,0.0]
[1779080367490,55.51,77025.11,1.5,-1.0,0.0,0.0]
[1779080367563,55.51,77025.11,1.5,-1.0,0.0,0.0]
[1779080367634,55.51,77025.11,1.5,-1.0,0.0,0.0]
[1779080367733,55.51,77025.02,1.5,-1.0,0.0,0.0]
[1779080370807,55.51,77025.02,1.5,-1.0,0.0,0.0]
[1779080370851,55.51,77025.16,1.5,-1.0,0.0,0.0]
[1779080371582,55.51,77025.19,1.5,-1.0,0.0,0.0]
[1779080373628,55.51,77025.39,1.5,-1.0,0.0,0.0]
[1779080373683,55.51,77025.39,1.5,-1.0,0.0,0.0]
[1779080373810,55.51,77025.39,1.5,-1.0,0.0,0.0]
[1779080374604,55.51,77021.77,1.5,-1.0,0.0,0.0]
[1779080376618,55.51,77019.46,1.5,-1.0,0.0,0.0]
[1779080381050,55.51,77019.47,1.5,-1.0,0.0,0.0]
[1779080381058,55.51,77019.47,1.5,-1.0,0.0,0.0]
[1779080381163,55.51,77019.47,1.5,-1.0,0.0,0.0]
[1779080381177,55.51,77019.47,1.5,-1.0,0.0,0.0]
[1779080381310,55.51,77020.09,1.5,-1.0,0.0,0.0]
[1779080381653,55.51,77018.48,1.5,-1.0,0.0,0.0]
[1779080383667,55.51,77019.18,1.5,-1.0,0.0,0.0]
[1779080386127,55.51,77019.17,1.5,-1.0,0.0,0.0]
[1779080386209,55.51,77019.17,1.5,-1.0,0.0,0.0]
[1779080386236,55.51,77019.17,1.5,-1.0,0.0,0.0]
[1779080386311,55.51,77018.84,1.5,-1.0,0.0,0.0]
[1779080386688,55.51,77017.96,1.5,-1.0,0.0,0.0]
[1779080389709,55.51,77010.94,1.5,-1.0,0.0,0.0]
[1779080390593,55.51,77010.94,1.5,-1.0,0.0,0.0]
[1779080390716,55.51,77003.95,1.5,-1.0,0.0,0.0]
[1779080391990,55.51,77003.95,1.5,-1.0,0.0,0.0]
[1779080392060,55.51,77003.95,1.5,-1.0,0.0,0.0]
[1779080392188,55.51,77003.95,1.5,-1.0,0.0,0.0]
[1779080392202,55.51,77001.37,1.5,-1.0,0.0,0.0]
[1779080392310,55.51,77001.37,1.5,-1.0,0.0,0.0]
[1779080395751,55.51,76998.86,1.5,-1.0,0.0,0.0]
[1779080398670,55.51,76999.25,1.5,-1.0,0.0,0.0]
[1779080398811,55.51,76999.25,1.5,-1.0,0.0,0.0]
[1779080401077,55.51,76998.86,1.5,-1.0,0.0,0.0]
[1779080401116,55.51,77001.02,1.5,-1.0,0.0,0.0]
[1779080401313,55.51,77001.02,1.5,-1.0,0.0,0.0]
[1779080401793,55.51,77003.77,1.5,-1.0,0.0,0.0]
[1779080402849,55.51,77003.77,1.5,-1.0,0.0,0.0]
[1779080403065,55.51,77003.77,1.5,-1.0,0.0,0.0]
[1779080403130,55.51,77002.65,1.5,-1.0,0.0,0.0]
[1779080404815,55.51,77005.1,1.5,-1.0,0.0,0.0]
[1779080405822,55.51,77007.28,1.5,-1.0,0.0,0.0]
[1779080406297,55.51,77007.28,1.5,-1.0,0.0,0.0]
[1779080406309,55.51,77007.28,1.5,-1.0,0.0,0.0]
[1779080406758,55.51,77007.28,1.5,-1.0,0.0,0.0]
[1779080406809,55.51,77007.28,1.5,-1.0,0.0,0.0]
[1779080406829,55.51,77008.46,1.5,-1.0,0.0,0.0]
[1779080408804,55.51,77008.71,1.5,-1.0,0.0,0.0]
[1779080408844,55.51,77012.5,1.5,-1.0,0.0,0.0]
[1779080409850,55.51,77015.18,1.5,-1.0,0.0,0.0]
[1779080410788,55.51,77015.18,1.5,-1.0,0.0,0.0]
[1779080410809,55.51,77015.18,1.5,-1.0,0.0,0.0]
[1779080410897,55.51,77015.18,1.5,-1.0,0.0,0.0]
[1779080410997,55.51,77013.09,1.5,-1.0,0.0,0.0]
[1779080411525,55.51,77013.09,1.5,-1.0,0.0,0.0]
[1779080411562,55.51,77013.09,1.5,-1.0,0.0,0.0]
[1779080411865,55.51,77013.39,1.5,-1.0,0.0,0.0]
[1779080412812,55.51,77013.39,1.5,-1.0,0.0,0.0]
[1779080412924,55.51,77013.39,1.5,-1.0,0.0,0.0]
[1779080413879,55.51,77019.66,1.5,-1.0,0.0,0.0]
[1779080414811,55.51,77019.66,1.5,-1.0,0.0,0.0]
[1779080414921,55.51,77019.66,1.5,-1.0,0.0,0.0]
[1779080415192,55.51,77019.66,1.5,-1.0,0.0,0.0]
[1779080415195,55.51,77020.9,1.5,-1.0,0.0,0.0]
[1779080415312,55.51,77020.9,1.5,-1.0,0.0,0.0]
[1779080418808,55.51,77021.14,1.5,-1.0,0.0,0.0]
[1779080418922,55.51,77021.14,1.5,-1.0,0.0,0.0]
[1779080420810,55.51,77021.18,1.5,-1.0,0.0,0.0]
[1779080420888,55.51,77021.18,1.5,-1.0,0.0,0.0]
[1779080421935,55.51,77025.24,1.5,-1.0,0.0,0.0]
[1779080422942,55.51,77026.85,1.5,-1.0,0.0,0.0]
[1779080423350,55.51,77026.85,1.5,-1.0,0.0,0.0]
[1779080423416,55.51,77026.85,1.5,-1.0,0.0,0.0]
[1779080423562,55.51,77026.85,1.5,-1.0,0.0,0.0]
[1779080423618,55.51,77026.85,1.5,-1.0,0.0,0.0]
[1779080423737,55.51,77026.85,1.5,-1.0,0.0,0.0]
[1779080423810,55.51,77026.85,1.5,-1.0,0.0,0.0]
[1779080423949,55.51,77026.93,1.5,-1.0,0.0,0.0]
[1779080424956,55.51,77025.57,1.5,-1.0,0.0,0.0]
[1779080426970,55.51,77026.25,1.5,-1.0,0.0,0.0]
[1779080430999,55.51,77026.68,1.5,-1.0,0.0,0.0]
[1779080432007,55.51,77027.4,1.5,-1.0,0.0,0.0]
[1779080432646,55.51,77027.4,1.5,-1.0,0.0,0.0]
[1779080432757,55.51,77027.4,1.5,-1.0,0.0,0.0]
[1779080432812,55.51,77027.4,1.5,-1.0,0.0,0.0]
[1779080433014,55.51,77027.02,1.5,-1.0,0.0,0.0]
[1779080434021,55.51,77024.95,1.5,-1.0,0.0,0.0]
[1779080435028,55.51,77021.67,1.5,-1.0,0.0,0.0]
[1779080436035,55.51,77020.88,1.5,-1.0,0.0,0.0]
[1779080438445,55.51,77020.81,1.5,-1.0,0.0,0.0]
[1779080438559,55.51,77020.81,1.5,-1.0,0.0,0.0]
[1779080438570,55.51,77020.81,1.5,-1.0,0.0,0.0]
[1779080439056,55.51,77018.64,1.5,-1.0,0.0,0.0]
[1779080439374,55.51,77018.64,1.5,-1.0,0.0,0.0]
[1779080439563,55.51,77018.64,1.5,-1.0,0.0,0.0]
[1779080440063,55.51,77016.82,1.5,-1.0,0.0,0.0]
[1779080440808,55.51,77016.82,1.5,-1.0,0.0,0.0]
[1779080440920,55.51,77016.82,1.5,-1.0,0.0,0.0]
[1779080441070,55.51,77015.98,1.5,-1.0,0.0,0.0]
[1779080442077,55.51,77014.17,1.5,-1.0,0.0,0.0]
[1779080442813,55.51,77014.17,1.5,-1.0,0.0,0.0]
[1779080442926,55.51,77014.17,1.5,-1.0,0.0,0.0]
[1779080443084,55.51,77012.36,1.5,-1.0,0.0,0.0]
[1779080444208,55.51,77012.36,1.5,-1.0,0.0,0.0]
[1779080444091,55.51,77011.61,1.5,-1.0,0.0,0.0]
[1779080444308,55.51,77011.61,1.5,-1.0,0.0,0.0]
[1779080444815,55.51,77011.61,1.5,-1.0,0.0,0.0]
[1779080444923,55.51,77011.61,1.5,-1.0,0.0,0.0]
[1779080445098,55.51,77009.32,1.5,-1.0,0.0,0.0]
[1779080446273,55.51,77009.32,1.5,-1.0,0.0,0.0]
[1779080446289,55.51,77005.96,1.5,-1.0,0.0,0.0]
[1779080447113,55.51,77005.21,1.5,-1.0,0.0,0.0]
[1779080448177,55.51,77005.21,1.5,-1.0,0.0,0.0]
[1779080448278,55.51,77004.46,1.5,-1.0,0.0,0.0]
[1779080448308,55.51,77004.46,1.5,-1.0,0.0,0.0]
[1779080448430,55.51,77004.46,1.5,-1.0,0.0,0.0]
[1779080448577,55.51,77004.46,1.5,-1.0,0.0,0.0]
[1779080449127,55.51,77003.44,1.5,-1.0,0.0,0.0]
[1779080453155,55.51,77007.74,1.5,-1.0,0.0,0.0]
[1779080453428,55.51,77007.74,1.5,-1.0,0.0,0.0]
[1779080453559,55.51,77007.74,1.5,-1.0,0.0,0.0]
[1779080454162,55.51,77009.57,1.5,-1.0,0.0,0.0]
[1779080455169,55.51,77006.3,1.5,-1.0,0.0,0.0]
[1779080457210,55.51,77006.59,1.5,-1.0,0.0,0.0]
[1779080457312,55.51,77006.59,1.5,-1.0,0.0,0.0]
[1779080457314,55.51,77007.76,1.5,-1.0,0.0,0.0]
[1779080458297,55.51,77007.76,1.5,-1.0,0.0,0.0]
[1779080458307,55.51,77007.76,1.5,-1.0,0.0,0.0]
[1779080461211,55.51,77006.51,1.5,-1.0,0.0,0.0]
[1779080462218,55.51,77005.22,1.5,-1.0,0.0,0.0]
[1779080462977,55.51,77005.22,1.5,-1.0,0.0,0.0]
[1779080463057,55.51,77005.22,1.5,-1.0,0.0,0.0]
[1779080463216,55.51,77005.22,1.5,-1.0,0.0,0.0]
[1779080463280,55.51,77005.22,1.5,-1.0,0.0,0.0]
[1779080463313,55.51,77005.22,1.5,-1.0,0.0,0.0]
[1779080463302,55.51,77003.37,1.5,-1.0,0.0,0.0]
[1779080464232,55.51,77002.17,1.5,-1.0,0.0,0.0]
[1779080466807,55.51,77001.95,1.5,-1.0,0.0,0.0]
[1779080466887,55.51,77001.95,1.5,-1.0,0.0,0.0]
[1779080467253,55.51,77004.01,1.5,-1.0,0.0,0.0]
[1779080470079,55.51,77003.5,1.5,-1.0,0.0,0.0]
[1779080470274,55.51,77001.35,1.5,-1.0,0.0,0.0]
[1779080470513,55.51,77001.35,1.5,-1.0,0.0,0.0]
[1779080470924,55.51,77001.35,1.5,-1.0,0.0,0.0]
[1779080471059,55.51,77001.35,1.5,-1.0,0.0,0.0]
[1779080471281,55.51,77000.51,1.5,-1.0,0.0,0.0]
[1779080472288,55.51,77001.51,1.5,-1.0,0.0,0.0]
[1779080473295,55.51,77000.21,1.5,-1.0,0.0,0.0]
[1779080475311,55.51,76997.63,1.5,-1.0,0.0,0.0]
[1779080476318,55.51,76996.83,1.5,-1.0,0.0,0.0]
[1779080477325,55.51,76999.75,1.5,-1.0,0.0,0.0]
[1779080482360,55.51,76993.8,1.5,-1.0,0.0,0.0]
[1779080483367,55.51,76991.83,1.5,-1.0,0.0,0.0]
[1779080488402,55.51,76991.77,1.5,-1.0,0.0,0.0]
[1779080491423,55.51,76991.58,1.5,-1.0,0.0,0.0]
[1779080493437,55.51,76990.92,1.5,-1.0,0.0,0.0]
[1779080497465,55.51,76983.54,1.5,-1.0,0.0,0.0]
[1779080498472,55.51,76980.44,1.5,-1.0,0.0,0.0]
[1779080499479,55.51,76978.07,1.5,-1.0,0.0,0.0]
[1779080501493,55.51,76976.63,1.5,-1.0,0.0,0.0]
[1779080504514,55.51,76975.68,1.5,-1.0,0.0,0.0]
[1779080506528,55.51,76974.14,1.5,-1.0,0.0,0.0]
[1779080508542,55.51,76974.8,1.5,-1.0,0.0,0.0]
[1779080509555,55.51,76973.85,1.5,-1.0,0.0,0.0]
[1779080510560,55.51,76969.45,1.5,-1.0,0.0,0.0]
[1779080511567,55.51,76967.97,1.5,-1.0,0.0,0.0]
[1779080514588,55.51,76969.31,1.5,-1.0,0.0,0.0]
[1779080515595,55.51,76970.66,1.5,-1.0,0.0,0.0]
[1779080516602,55.51,76971.96,1.5,-1.0,0.0,0.0]
[1779080520631,55.51,76974.76,1.5,-1.0,0.0,0.0]
[1779080522645,55.51,76975.64,1.5,-1.0,0.0,0.0]
[1779080523652,55.51,76981.66,1.5,-1.0,0.0,0.0]
[1779080524659,55.51,76984.09,1.5,-1.0,0.0,0.0]
[1779080525666,55.51,76985.3,1.5,-1.0,0.0,0.0]
[1779080527680,55.51,76987.32,1.5,-1.0,0.0,0.0]
[1779080528687,55.51,76988.11,1.5,-1.0,0.0,0.0]
[1779080530704,55.51,76987.26,1.5,-1.0,0.0,0.0]
[1779080534732,55.51,76988.01,1.5,-1.0,0.0,0.0]
[1779080539768,55.51,76989.44,1.5,-1.0,0.0,0.0]
[1779080541785,55.51,76987.93,1.5,-1.0,0.0,0.0]
[1779080542792,55.51,76983.23,1.5,-1.0,0.0,0.0]
[1779080543799,55.51,76980.6,1.5,-1.0,0.0,0.0]
[1779080545813,55.51,76978.72,1.5,-1.0,0.0,0.0]
[1779080546820,55.51,76977.02,1.5,-1.0,0.0,0.0]
[1779080547827,55.51,76972.77,1.5,-1.0,0.0,0.0]
[1779080548834,55.51,76972.09,1.5,-1.0,0.0,0.0]
[1779080552862,55.51,76971.25,1.5,-1.0,0.0,0.0]
[1779080556890,55.51,76973.48,1.5,-1.0,0.0,0.0]
[1779080557897,55.51,76975.83,1.5,-1.0,0.0,0.0]
[1779080558904,55.51,76974.94,1.5,-1.0,0.0,0.0]
[1779080561925,55.51,76975.71,1.5,-1.0,0.0,0.0]
[1779080566960,55.51,76975.56,1.5,-1.0,0.0,0.0]
[1779080570988,55.51,76973.09,1.5,-1.0,0.0,0.0]
[1779080571995,55.51,76971.47,1.5,-1.0,0.0,0.0]
[1779080573002,55.51,76969.05,1.5,-1.0,0.0,0.0]
[1779080574009,55.51,76969.7,1.5,-1.0,0.0,0.0]
[1779080575016,55.51,76970.75,1.5,-1.0,0.0,0.0]
[1779080576023,55.51,76971.67,1.5,-1.0,0.0,0.0]
[1779080582065,55.51,76972.62,1.5,-1.0,0.0,0.0]
[1779080583072,55.51,76971.85,1.5,-1.0,0.0,0.0]
[1779080588107,55.51,76971.96,1.5,-1.0,0.0,0.0]
[1779080593142,55.51,76971.52,1.5,-1.0,0.0,0.0]
[1779080598178,55.51,76971.54,1.5,-1.0,0.0,0.0]
[1779080603212,55.51,76971.54,1.5,-1.0,0.0,0.0]
[1779080605226,55.51,76970.64,1.5,-1.0,0.0,0.0]
[1779080607240,55.51,76969.7,1.5,-1.0,0.0,0.0]
[1779080610261,55.51,76968.64,1.5,-1.0,0.0,0.0]
[1779080611268,55.51,76968.68,1.5,-1.0,0.0,0.0]
[1779080615296,55.51,76972.23,1.5,-1.0,0.0,0.0]
[1779080616303,55.51,76972.99,1.5,-1.0,0.0,0.0]
[1779080618317,55.51,76974.68,1.5,-1.0,0.0,0.0]
[1779080620331,55.51,76977.15,1.5,-1.0,0.0,0.0]
[1779080622345,55.51,76976.08,1.5,-1.0,0.0,0.0]
[1779080625366,55.51,76975.27,1.5,-1.0,0.0,0.0]
[1779080630401,55.51,76975.66,1.5,-1.0,0.0,0.0]
[1779080633422,55.51,76974.33,1.5,-1.0,0.0,0.0]
[1779080634429,55.51,76973.16,1.5,-1.0,0.0,0.0]
[1779080639464,55.51,76972.46,1.5,-1.0,0.0,0.0]
[1779080640471,55.51,76970.71,1.5,-1.0,0.0,0.0]
[1779080641478,55.51,76969.17,1.5,-1.0,0.0,0.0]
[1779080644500,55.51,76966.7,1.5,-1.0,0.0,0.0]
[1779080645507,55.51,76965.18,1.5,-1.0,0.0,0.0]
[1779080646661,55.51,76965.15,1.5,-1.0,0.0,0.0]
[1779080646807,55.51,76965.15,1.5,-1.0,0.0,0.0]
[1779080650542,55.51,76965.96,1.5,-1.0,0.0,0.0]
[1779080654418,55.51,76966.52,1.5,-1.0,0.0,0.0]
[1779080654519,55.51,76966.65,1.5,-1.0,0.0,0.0]
[1779080654560,55.51,76966.65,1.5,-1.0,0.0,0.0]
[1779080656584,55.51,76973.16,1.5,-1.0,0.0,0.0]
[1779080657667,55.51,76977.75,1.5,-1.0,0.0,0.0]
[1779080658607,55.51,76983.77,1.5,-1.0,0.0,0.0]
[1779080659987,55.51,76983.77,1.5,-1.0,0.0,0.0]
[1779080660060,55.51,76983.77,1.5,-1.0,0.0,0.0]
[1779080660178,55.51,76983.77,1.5,-1.0,0.0,0.0]
[1779080660224,55.51,76998.05,1.5,-1.0,0.0,0.0]
[1779080660622,55.51,77002.2,1.5,-1.0,0.0,0.0]
[1779080661629,55.51,77001.36,1.5,-1.0,0.0,0.0]
[1779080662557,55.51,77001.36,1.5,-1.0,0.0,0.0]
[1779080662808,55.51,77001.36,1.5,-1.0,0.0,0.0]
[1779080662921,55.51,77001.36,1.5,-1.0,0.0,0.0]
[1779080663022,55.51,77001.45,1.5,-1.0,0.0,0.0]
[1779080663643,55.51,77000.0,1.5,-1.0,0.0,0.0]
[1779080664650,55.51,76999.14,1.5,-1.0,0.0,0.0]
[1779080668678,55.51,76999.8,1.5,-1.0,0.0,0.0]
[1779080669708,55.51,76999.8,1.5,-1.0,0.0,0.0]
[1779080669808,55.51,76999.8,1.5,-1.0,0.0,0.0]
[1779080669863,55.51,76999.65,1.5,-1.0,0.0,0.0]
[1779080670692,55.51,76998.71,1.5,-1.0,0.0,0.0]
[1779080672340,55.51,76999.83,1.5,-1.0,0.0,0.0]
[1779080673243,55.51,77000.93,1.5,-1.0,0.0,0.0]
[1779080673713,55.51,76999.23,1.5,-1.0,0.0,0.0]
[1779080674721,55.51,76997.68,1.5,-1.0,0.0,0.0]
[1779080675606,55.51,76997.68,1.5,-1.0,0.0,0.0]
[1779080675690,55.51,76997.68,1.5,-1.0,0.0,0.0]
[1779080675812,55.51,76997.68,1.5,-1.0,0.0,0.0]
[1779080675902,55.51,76993.2,1.5,-1.0,0.0,0.0]
[1779080676810,55.51,76993.2,1.5,-1.0,0.0,0.0]
[1779080676908,55.51,76991.45,1.5,-1.0,0.0,0.0]
[1779080677742,55.51,76986.16,1.5,-1.0,0.0,0.0]
[1779080678749,55.51,76985.28,1.5,-1.0,0.0,0.0]
[1779080679756,55.51,76984.43,1.5,-1.0,0.0,0.0]
[1779080681770,55.51,76983.55,1.5,-1.0,0.0,0.0]
[1779080684792,55.51,76984.21,1.5,-1.0,0.0,0.0]
[1779080685798,55.51,76989.77,1.5,-1.0,0.0,0.0]
[1779080687496,55.51,76989.77,1.5,-1.0,0.0,0.0]
[1779080687539,55.51,76990.76,1.5,-1.0,0.0,0.0]
[1779080687812,55.51,76991.48,1.5,-1.0,0.0,0.0]
[1779080688807,55.51,76991.48,1.5,-1.0,0.0,0.0]
[1779080688819,55.51,76995.77,1.5,-1.0,0.0,0.0]
[1779080694035,55.51,76995.33,1.5,-1.0,0.0,0.0]
[1779080694059,55.51,76995.33,1.5,-1.0,0.0,0.0]
[1779080694136,55.51,76995.58,1.5,-1.0,0.0,0.0]
[1779080694746,55.51,76995.58,1.5,-1.0,0.0,0.0]
[1779080694817,55.51,76995.58,1.5,-1.0,0.0,0.0]
[1779080694861,55.51,76996.16,1.5,-1.0,0.0,0.0]
[1779080696142,55.51,76996.16,1.5,-1.0,0.0,0.0]
[1779080696312,55.51,76996.16,1.5,-1.0,0.0,0.0]
[1779080696414,55.51,76997.29,1.5,-1.0,0.0,0.0]
[1779080697351,55.51,77003.83,1.5,-1.0,0.0,0.0]
[1779080699091,55.51,77003.54,1.5,-1.0,0.0,0.0]
[1779080699309,55.51,77003.54,1.5,-1.0,0.0,0.0]
[1779080699409,55.51,77003.58,1.5,-1.0,0.0,0.0]
[1779080700903,55.51,77005.1,1.5,-1.0,0.0,0.0]
[1779080701910,55.51,77007.09,1.5,-1.0,0.0,0.0]
[1779080703250,55.51,77007.09,1.5,-1.0,0.0,0.0]
[1779080703314,55.51,77007.09,1.5,-1.0,0.0,0.0]
[1779080703563,55.51,77007.09,1.5,-1.0,0.0,0.0]
[1779080708962,55.51,77007.16,1.5,-1.0,0.0,0.0]
[1779080713459,55.51,77007.03,1.5,-1.0,0.0,0.0]
[1779080713562,55.51,77007.03,1.5,-1.0,0.0,0.0]
[1779080713470,55.51,77002.8,1.5,-1.0,0.0,0.0]
[1779080713997,55.51,76999.61,1.5,-1.0,0.0,0.0]
[1779080715150,55.51,76999.61,1.5,-1.0,0.0,0.0]
[1779080715173,55.51,76999.61,1.5,-1.0,0.0,0.0]
[1779080715309,55.51,76999.61,1.5,-1.0,0.0,0.0]
[1779080715398,55.51,76999.61,1.5,-1.0,0.0,0.0]
[1779080715485,55.51,76993.68,1.5,-1.0,0.0,0.0]
[1779080716013,55.51,76991.52,1.5,-1.0,0.0,0.0]
[1779080717020,55.51,76992.42,1.5,-1.0,0.0,0.0]
[1779080718477,55.51,76992.42,1.5,-1.0,0.0,0.0]
[1779080718561,55.51,76992.42,1.5,-1.0,0.0,0.0]
[1779080718592,55.51,76991.87,1.5,-1.0,0.0,0.0]
[1779080718627,55.51,76991.87,1.5,-1.0,0.0,0.0]
[1779080718812,55.51,76991.87,1.5,-1.0,0.0,0.0]
[1779080719034,55.51,76989.98,1.5,-1.0,0.0,0.0]
[1779080720041,55.51,76989.35,1.5,-1.0,0.0,0.0]
[1779080721048,55.51,76992.22,1.5,-1.0,0.0,0.0]
[1779080722716,55.51,76992.22,1.5,-1.0,0.0,0.0]
[1779080722810,55.51,76992.22,1.5,-1.0,0.0,0.0]
[1779080723062,55.51,76992.78,1.5,-1.0,0.0,0.0]
[1779080728528,55.51,76992.8,1.5,-1.0,0.0,0.0]
[1779080728560,55.51,76992.8,1.5,-1.0,0.0,0.0]
[1779080729118,55.51,76992.66,1.5,-1.0,0.0,0.0]
[1779080729309,55.51,76992.66,1.5,-1.0,0.0,0.0]
[1779080729408,55.51,76993.01,1.5,-1.0,0.0,0.0]
[1779080732125,55.51,76992.82,1.5,-1.0,0.0,0.0]
[1779080734139,55.51,76992.09,1.5,-1.0,0.0,0.0]
[1779080735147,55.51,76991.09,1.5,-1.0,0.0,0.0]
[1779080735638,55.51,76991.09,1.5,-1.0,0.0,0.0]
[1779080735809,55.51,76991.09,1.5,-1.0,0.0,0.0]
[1779080736593,55.51,76991.09,1.5,-1.0,0.0,0.0]
[1779080736153,55.51,76990.05,1.5,-1.0,0.0,0.0]
[1779080736808,55.51,76990.05,1.5,-1.0,0.0,0.0]
[1779080737160,55.51,76986.15,1.5,-1.0,0.0,0.0]
[1779080743202,55.51,76985.58,1.5,-1.0,0.0,0.0]
[1779080746223,55.51,76984.81,1.5,-1.0,0.0,0.0]
[1779080747527,55.51,76984.81,1.5,-1.0,0.0,0.0]
[1779080747564,55.51,76984.81,1.5,-1.0,0.0,0.0]
[1779080747546,55.51,76982.28,1.5,-1.0,0.0,0.0]
[1779080748481,55.51,76982.28,1.5,-1.0,0.0,0.0]
[1779080748564,55.51,76982.28,1.5,-1.0,0.0,0.0]
[1779080748601,55.51,76979.06,1.5,-1.0,0.0,0.0]
[1779080750251,55.51,76978.49,1.5,-1.0,0.0,0.0]
[1779080752358,55.51,76978.75,1.5,-1.0,0.0,0.0]
[1779080752565,55.51,76978.75,1.5,-1.0,0.0,0.0]
[1779080752586,55.51,76979.92,1.5,-1.0,0.0,0.0]
[1779080752884,55.51,76979.92,1.5,-1.0,0.0,0.0]
[1779080753061,55.51,76979.92,1.5,-1.0,0.0,0.0]
[1779080754281,55.51,76986.59,1.5,-1.0,0.0,0.0]
[1779080755292,55.51,76990.14,1.5,-1.0,0.0,0.0]
[1779080756299,55.51,76990.38,1.5,-1.0,0.0,0.0]
[1779080758313,55.51,76989.91,1.5,-1.0,0.0,0.0]
[1779080760879,55.51,76989.61,1.5,-1.0,0.0,0.0]
[1779080761060,55.51,76989.61,1.5,-1.0,0.0,0.0]
[1779080761572,55.51,76989.61,1.5,-1.0,0.0,0.0]
[1779080761334,55.51,76988.59,1.5,-1.0,0.0,0.0]
[1779080761810,55.51,76988.59,1.5,-1.0,0.0,0.0]
[1779080762341,55.51,76987.76,1.5,-1.0,0.0,0.0]
[1779080767376,55.51,76987.59,1.5,-1.0,0.0,0.0]
[1779080768000,55.51,76987.59,1.5,-1.0,0.0,0.0]
[1779080768059,55.51,76987.59,1.5,-1.0,0.0,0.0]
[1779080768383,55.51,76987.49,1.5,-1.0,0.0,0.0]
[1779080769105,55.51,76987.49,1.5,-1.0,0.0,0.0]
[1779080769315,55.51,76987.49,1.5,-1.0,0.0,0.0]
[1779080771404,55.51,76988.63,1.5,-1.0,0.0,0.0]
[1779080772411,55.51,76989.27,1.5,-1.0,0.0,0.0]
[1779080777447,55.51,76989.38,1.5,-1.0,0.0,0.0]
[1779080782482,55.51,76991.19,1.5,-1.0,0.0,0.0]
[1779080782916,55.51,76991.19,1.5,-1.0,0.0,0.0]
[1779080783489,55.51,76994.71,1.5,-1.0,0.0,0.0]
[1779080784273,55.51,76994.71,1.5,-1.0,0.0,0.0]
[1779080784311,55.51,76994.71,1.5,-1.0,0.0,0.0]
[1779080784496,55.51,76997.63,1.5,-1.0,0.0,0.0]
[1779080784813,55.51,76997.63,1.5,-1.0,0.0,0.0]
[1779080785503,55.51,76997.52,1.5,-1.0,0.0,0.0]
[1779080790538,55.51,76997.67,1.5,-1.0,0.0,0.0]
[1779080792552,55.51,76995.44,1.5,-1.0,0.0,0.0]
[1779080792831,55.51,76995.44,1.5,-1.0,0.0,0.0]
[1779080793059,55.51,76995.44,1.5,-1.0,0.0,0.0]
[1779080793559,55.51,76993.99,1.5,-1.0,0.0,0.0]
[1779080795573,55.51,76993.49,1.5,-1.0,0.0,0.0]
[1779080797928,55.51,76993.23,1.5,-1.0,0.0,0.0]
[1779080798058,55.51,76993.23,1.5,-1.0,0.0,0.0]
[1779080798594,55.51,76992.54,1.5,-1.0,0.0,0.0]
[1779080799601,55.51,76991.99,1.5,-1.0,0.0,0.0]
[1779080801615,55.51,76992.77,1.5,-1.0,0.0,0.0]
[1779080806164,55.51,76992.68,1.5,-1.0,0.0,0.0]
[1779080806308,55.51,76992.68,1.5,-1.0,0.0,0.0]
[1779080807657,55.51,76993.51,1.5,-1.0,0.0,0.0]
[1779080809671,55.51,76994.16,1.5,-1.0,0.0,0.0]
[1779080810737,55.51,76994.41,1.5,-1.0,0.0,0.0]
[1779080810812,55.51,76994.41,1.5,-1.0,0.0,0.0]
[1779080811685,55.51,76994.5,1.5,-1.0,0.0,0.0]
[1779080813230,55.51,76994.5,1.5,-1.0,0.0,0.0]
[1779080813310,55.51,76994.5,1.5,-1.0,0.0,0.0]
[1779080813322,55.51,76996.08,1.5,-1.0,0.0,0.0]
[1779080813699,55.51,76997.23,1.5,-1.0,0.0,0.0]
[1779080814706,55.51,76998.12,1.5,-1.0,0.0,0.0]
[1779080817029,55.51,76997.83,1.5,-1.0,0.0,0.0]
[1779080817059,55.51,76997.83,1.5,-1.0,0.0,0.0]
[1779080817138,55.51,76997.83,1.5,-1.0,0.0,0.0]
[1779080817310,55.51,76997.83,1.5,-1.0,0.0,0.0]
[1779080817401,55.51,76997.83,1.5,-1.0,0.0,0.0]
[1779080817563,55.51,76997.83,1.5,-1.0,0.0,0.0]
[1779080817664,55.51,76997.42,1.5,-1.0,0.0,0.0]
[1779080822764,55.51,76997.9,1.5,-1.0,0.0,0.0]
[1779080823771,55.51,76999.38,1.5,-1.0,0.0,0.0]
[1779080824984,55.51,76999.38,1.5,-1.0,0.0,0.0]
[1779080825061,55.51,76999.38,1.5,-1.0,0.0,0.0]
[1779080825169,55.51,76999.38,1.5,-1.0,0.0,0.0]
[1779080825310,55.51,76999.38,1.5,-1.0,0.0,0.0]
[1779080825343,55.51,77002.52,1.5,-1.0,0.0,0.0]
[1779080825785,55.51,77004.08,1.5,-1.0,0.0,0.0]
[1779080828217,55.51,77004.68,1.5,-1.0,0.0,0.0]
[1779080828309,55.51,77004.68,1.5,-1.0,0.0,0.0]
[1779080828318,55.51,77002.88,1.5,-1.0,0.0,0.0]
[1779080828806,55.51,77002.15,1.5,-1.0,0.0,0.0]
[1779080832852,55.51,77002.37,1.5,-1.0,0.0,0.0]
[1779080832923,55.51,77002.37,1.5,-1.0,0.0,0.0]
[1779080833058,55.51,77002.37,1.5,-1.0,0.0,0.0]
[1779080837154,55.51,77003.03,1.5,-1.0,0.0,0.0]
[1779080837309,55.51,77003.03,1.5,-1.0,0.0,0.0]
[1779080837399,55.51,77000.42,1.5,-1.0,0.0,0.0]
[1779080837869,55.51,76998.6,1.5,-1.0,0.0,0.0]
[1779080839301,55.51,76998.6,1.5,-1.0,0.0,0.0]
[1779080839309,55.51,76998.6,1.5,-1.0,0.0,0.0]
[1779080839361,55.51,76998.6,1.5,-1.0,0.0,0.0]
[1779080839564,55.51,76998.6,1.5,-1.0,0.0,0.0]
[1779080839574,55.51,76996.76,1.5,-1.0,0.0,0.0]
[1779080839883,55.51,76995.49,1.5,-1.0,0.0,0.0]
[1779080840890,55.51,76994.46,1.5,-1.0,0.0,0.0]
[1779080842374,55.51,76994.46,1.5,-1.0,0.0,0.0]
[1779080842561,55.51,76994.46,1.5,-1.0,0.0,0.0]
[1779080842608,55.51,76994.35,1.5,-1.0,0.0,0.0]
[1779080842904,55.51,76993.61,1.5,-1.0,0.0,0.0]
[1779080843911,55.51,76992.86,1.5,-1.0,0.0,0.0]
[1779080844918,55.51,76991.42,1.5,-1.0,0.0,0.0]
[1779080845740,55.51,76991.42,1.5,-1.0,0.0,0.0]
[1779080845794,55.51,76991.42,1.5,-1.0,0.0,0.0]
[1779080845808,55.51,76991.42,1.5,-1.0,0.0,0.0]
[1779080845925,55.51,76990.12,1.5,-1.0,0.0,0.0]
[1779080846932,55.51,76989.28,1.5,-1.0,0.0,0.0]
[1779080848810,55.51,76989.48,1.5,-1.0,0.0,0.0]
[1779080852974,55.51,76989.37,1.5,-1.0,0.0,0.0]
[1779080854234,55.51,76989.37,1.5,-1.0,0.0,0.0]
[1779080854310,55.51,76989.37,1.5,-1.0,0.0,0.0]
[1779080855213,55.51,76989.54,1.5,-1.0,0.0,0.0]
[1779080855308,55.51,76989.54,1.5,-1.0,0.0,0.0]
[1779080855408,55.51,76988.79,1.5,-1.0,0.0,0.0]
[1779080861031,55.51,76987.86,1.5,-1.0,0.0,0.0]
[1779080863045,55.51,76988.86,1.5,-1.0,0.0,0.0]
[1779080864052,55.51,76990.49,1.5,-1.0,0.0,0.0]
[1779080864939,55.51,76990.49,1.5,-1.0,0.0,0.0]
[1779080865060,55.51,76990.49,1.5,-1.0,0.0,0.0]
[1779080870094,55.51,76989.92,1.5,-1.0,0.0,0.0]
[1779080875702,55.51,76989.93,1.5,-1.0,0.0,0.0]
[1779080875811,55.51,76989.86,1.5,-1.0,0.0,0.0]
[1779080876161,55.51,76989.86,1.5,-1.0,0.0,0.0]
[1779080876310,55.51,76989.86,1.5,-1.0,0.0,0.0]
[1779080876410,55.51,76989.73,1.5,-1.0,0.0,0.0]
[1779080880164,55.51,76988.84,1.5,-1.0,0.0,0.0]
[1779080881085,55.51,76988.84,1.5,-1.0,0.0,0.0]
[1779080881311,55.51,76988.84,1.5,-1.0,0.0,0.0]
[1779080881340,55.51,76987.66,1.5,-1.0,0.0,0.0]
[1779080886914,55.51,76987.89,1.5,-1.0,0.0,0.0]
[1779080887059,55.51,76987.89,1.5,-1.0,0.0,0.0]
[1779080887233,55.51,76987.89,1.5,-1.0,0.0,0.0]
[1779080887308,55.51,76987.89,1.5,-1.0,0.0,0.0]
[1779080887381,55.51,76987.6,1.5,-1.0,0.0,0.0]
[1779080893255,55.51,76987.08,1.5,-1.0,0.0,0.0]
[1779080894302,55.51,76987.08,1.5,-1.0,0.0,0.0]
[1779080894311,55.51,76987.08,1.5,-1.0,0.0,0.0]
[1779080894401,55.51,76989.17,1.5,-1.0,0.0,0.0]
[1779080895147,55.51,76989.17,1.5,-1.0,0.0,0.0]
[1779080895310,55.51,76989.17,1.5,-1.0,0.0,0.0]
[1779080895366,55.51,76990.29,1.5,-1.0,0.0,0.0]
[1779080896276,55.51,76987.53,1.5,-1.0,0.0,0.0]
[1779080898290,55.51,76985.92,1.5,-1.0,0.0,0.0]
[1779080899345,55.51,76985.92,1.5,-1.0,0.0,0.0]
[1779080899565,55.51,76985.92,1.5,-1.0,0.0,0.0]
[1779080903943,55.51,76985.72,1.5,-1.0,0.0,0.0]
[1779080904059,55.51,76985.72,1.5,-1.0,0.0,0.0]
[1779080904319,55.51,76985.72,1.5,-1.0,0.0,0.0]
[1779080904560,55.51,76985.72,1.5,-1.0,0.0,0.0]
[1779080904661,55.51,76985.56,1.5,-1.0,0.0,0.0]
[1779080910374,55.51,76985.91,1.5,-1.0,0.0,0.0]
[1779080911750,55.51,76985.91,1.5,-1.0,0.0,0.0]
[1779080911381,55.51,76984.64,1.5,-1.0,0.0,0.0]
[1779080911808,55.51,76984.64,1.5,-1.0,0.0,0.0]
[1779080912285,55.51,76984.64,1.5,-1.0,0.0,0.0]
[1779080912312,55.51,76984.64,1.5,-1.0,0.0,0.0]
[1779080912388,55.51,76979.09,1.5,-1.0,0.0,0.0]
[1779080913395,55.51,76977.4,1.5,-1.0,0.0,0.0]
[1779080915409,55.51,76977.0,1.5,-1.0,0.0,0.0]
[1779080916343,55.51,76977.0,1.5,-1.0,0.0,0.0]
[1779080916570,55.51,76977.0,1.5,-1.0,0.0,0.0]
[1779080922458,55.51,76980.39,1.5,-1.0,0.0,0.0]
[1779080922820,55.51,76980.39,1.5,-1.0,0.0,0.0]
[1779080923060,55.51,76980.39,1.5,-1.0,0.0,0.0]
[1779080923465,55.51,76982.65,1.5,-1.0,0.0,0.0]
[1779080924177,55.51,76982.65,1.5,-1.0,0.0,0.0]
[1779080924312,55.51,76982.65,1.5,-1.0,0.0,0.0]
[1779080924472,55.51,76982.47,1.5,-1.0,0.0,0.0]
[1779080929299,55.51,76982.18,1.5,-1.0,0.0,0.0]
[1779080929307,55.51,76982.18,1.5,-1.0,0.0,0.0]
[1779080929507,55.51,76980.76,1.5,-1.0,0.0,0.0]
[1779080931523,55.51,76983.03,1.5,-1.0,0.0,0.0]
[1779080934876,55.51,76983.31,1.5,-1.0,0.0,0.0]
[1779080935059,55.51,76983.31,1.5,-1.0,0.0,0.0]
[1779080935150,55.51,76983.31,1.5,-1.0,0.0,0.0]
[1779080935310,55.51,76983.31,1.5,-1.0,0.0,0.0]
[1779080935551,55.51,76983.03,1.5,-1.0,0.0,0.0]
[1779080937565,55.51,76982.16,1.5,-1.0,0.0,0.0]
[1779080939579,55.51,76979.67,1.5,-1.0,0.0,0.0]
[1779080941113,55.51,76979.2,1.5,-1.0,0.0,0.0]
[1779080941310,55.51,76979.2,1.5,-1.0,0.0,0.0]
[1779080944616,55.51,76981.57,1.5,-1.0,0.0,0.0]
[1779080946503,55.51,76982.19,1.5,-1.0,0.0,0.0]
[1779080946561,55.51,76982.19,1.5,-1.0,0.0,0.0]
[1779080946630,55.51,76982.57,1.5,-1.0,0.0,0.0]
[1779080949117,55.51,76982.3,1.5,-1.0,0.0,0.0]
[1779080949307,55.51,76982.3,1.5,-1.0,0.0,0.0]
[1779080949651,55.51,76979.89,1.5,-1.0,0.0,0.0]
[1779080951665,55.51,76980.62,1.5,-1.0,0.0,0.0]
[1779080954855,55.51,76981.03,1.5,-1.0,0.0,0.0]
[1779080955060,55.51,76981.03,1.5,-1.0,0.0,0.0]
[1779080955320,55.51,76981.03,1.5,-1.0,0.0,0.0]
[1779080955561,55.51,76981.03,1.5,-1.0,0.0,0.0]
[1779080955693,55.51,76982.94,1.5,-1.0,0.0,0.0]
[1779080956700,55.51,76983.92,1.5,-1.0,0.0,0.0]
[1779080961735,55.51,76982.91,1.5,-1.0,0.0,0.0]
[1779080962002,55.51,76982.91,1.5,-1.0,0.0,0.0]
[1779080962742,55.51,76981.78,1.5,-1.0,0.0,0.0]
[1779080967777,55.51,76981.39,1.5,-1.0,0.0,0.0]
[1779080968317,55.51,76981.39,1.5,-1.0,0.0,0.0]
[1779080968565,55.51,76981.39,1.5,-1.0,0.0,0.0]
[1779080968784,55.51,76981.77,1.5,-1.0,0.0,0.0]
[1779080970798,55.51,76982.72,1.5,-1.0,0.0,0.0]
[1779080971806,55.51,76986.5,1.5,-1.0,0.0,0.0]
[1779080972812,55.51,76992.83,1.5,-1.0,0.0,0.0]
[1779080973819,55.51,76994.76,1.5,-1.0,0.0,0.0]
[1779080977847,55.51,76995.88,1.5,-1.0,0.0,0.0]
[1779080982882,55.51,76996.08,1.5,-1.0,0.0,0.0]
[1779080986910,55.51,76994.71,1.5,-1.0,0.0,0.0]
[1779080991945,55.51,76994.82,1.5,-1.0,0.0,0.0]
[1779080996980,55.51,76994.68,1.5,-1.0,0.0,0.0]
[1779080998994,55.51,76996.88,1.5,-1.0,0.0,0.0]
[1779081000674,55.51,76996.88,1.5,-1.0,0.0,0.0]
[1779081000818,55.51,76996.88,1.5,-1.0,0.0,0.0]
[1779081001008,55.51,77000.35,1.5,-1.0,0.0,0.0]
[1779081002015,55.51,77003.52,1.5,-1.0,0.0,0.0]
[1779081003022,55.51,77006.37,1.5,-1.0,0.0,0.0]
[1779081004029,55.51,77007.71,1.5,-1.0,0.0,0.0]
[1779081006043,55.51,77009.76,1.5,-1.0,0.0,0.0]
[1779081007657,55.51,77009.76,1.5,-1.0,0.0,0.0]
[1779081007812,55.51,77009.76,1.5,-1.0,0.0,0.0]
[1779081007859,55.51,77010.27,1.5,-1.0,0.0,0.0]
[1779081012085,55.51,77011.5,1.5,-1.0,0.0,0.0]
[1779081013092,55.51,77013.22,1.5,-1.0,0.0,0.0]
[1779081015585,55.51,77013.19,1.5,-1.0,0.0,0.0]
[1779081015810,55.51,77013.19,1.5,-1.0,0.0,0.0]
[1779081015814,55.51,77014.69,1.5,-1.0,0.0,0.0]
[1779081017120,55.51,77015.62,1.5,-1.0,0.0,0.0]
[1779081023162,55.51,77015.5,1.5,-1.0,0.0,0.0]
[1779081028197,55.51,77015.4,1.5,-1.0,0.0,0.0]
[1779081031218,55.51,77015.36,1.5,-1.0,0.0,0.0]
[1779081035246,55.51,77017.04,1.5,-1.0,0.0,0.0]
[1779081040281,55.51,77017.49,1.5,-1.0,0.0,0.0]
[1779081042295,55.51,77018.39,1.5,-1.0,0.0,0.0]
[1779081045318,55.51,77022.44,1.5,-1.0,0.0,0.0]
[1779081046325,55.51,77026.49,1.5,-1.0,0.0,0.0]
[1779081047332,55.51,77027.21,1.5,-1.0,0.0,0.0]
[1779081049352,55.51,77026.41,1.5,-1.0,0.0,0.0]
[1779081050353,55.51,77024.05,1.5,-1.0,0.0,0.0]
[1779081055388,55.51,77023.71,1.5,-1.0,0.0,0.0]
[1779081058409,55.51,77022.38,1.5,-1.0,0.0,0.0]
[1779081059416,55.51,77020.84,1.5,-1.0,0.0,0.0]
[1779081061430,55.51,77022.65,1.5,-1.0,0.0,0.0]
[1779081062437,55.51,77026.6,1.5,-1.0,0.0,0.0]
[1779081063444,55.51,77024.67,1.5,-1.0,0.0,0.0]
[1779081065458,55.51,77023.69,1.5,-1.0,0.0,0.0]
[1779081070493,55.51,77023.75,1.5,-1.0,0.0,0.0]
[1779081071500,55.51,77024.52,1.5,-1.0,0.0,0.0]
[1779081075528,55.51,77027.13,1.5,-1.0,0.0,0.0]
[1779081077542,55.51,77028.65,1.5,-1.0,0.0,0.0]
[1779081078549,55.51,77029.98,1.5,-1.0,0.0,0.0]
[1779081083584,55.51,77031.3,1.5,-1.0,0.0,0.0]
[1779081084591,55.51,77034.53,1.5,-1.0,0.0,0.0]
[1779081085598,55.51,77033.77,1.5,-1.0,0.0,0.0]
[1779081090633,55.51,77034.73,1.5,-1.0,0.0,0.0]
[1779081092647,55.51,77034.86,1.5,-1.0,0.0,0.0]
[1779081094663,55.51,77033.14,1.5,-1.0,0.0,0.0]
[1779081095670,55.51,77034.3,1.5,-1.0,0.0,0.0]
[1779081100706,55.51,77034.97,1.5,-1.0,0.0,0.0]
[1779081103727,55.51,77035.98,1.5,-1.0,0.0,0.0]
[1779081107755,55.51,77040.59,1.5,-1.0,0.0,0.0]
[1779081108762,55.51,77039.72,1.5,-1.0,0.0,0.0]
[1779081112791,55.51,77036.34,1.5,-1.0,0.0,0.0]
[1779081113797,55.51,77034.46,1.5,-1.0,0.0,0.0]
[1779081114804,55.51,77033.63,1.5,-1.0,0.0,0.0]
[1779081117825,55.51,77034.38,1.5,-1.0,0.0,0.0]
[1779081122860,55.51,77034.77,1.5,-1.0,0.0,0.0]
[1779081123867,55.51,77033.14,1.5,-1.0,0.0,0.0]
[1779081124874,55.51,77028.69,1.5,-1.0,0.0,0.0]
[1779081125881,55.51,77024.0,1.5,-1.0,0.0,0.0]
[1779081126888,55.51,77020.77,1.5,-1.0,0.0,0.0]
[1779081128902,55.51,77019.28,1.5,-1.0,0.0,0.0]
[1779081131923,55.51,77020.92,1.5,-1.0,0.0,0.0]
[1779081132930,55.51,77023.87,1.5,-1.0,0.0,0.0]
[1779081133937,55.51,77028.56,1.5,-1.0,0.0,0.0]
[1779081134944,55.51,77029.35,1.5,-1.0,0.0,0.0]
[1779081135951,55.51,77030.06,1.5,-1.0,0.0,0.0]
[1779081137965,55.51,77032.26,1.5,-1.0,0.0,0.0]
[1779081139979,55.51,77031.08,1.5,-1.0,0.0,0.0]
[1779081140987,55.51,77029.38,1.5,-1.0,0.0,0.0]
[1779081141993,55.51,77027.27,1.5,-1.0,0.0,0.0]
[1779081147028,55.51,77027.13,1.5,-1.0,0.0,0.0]
[1779081151056,55.51,77026.82,1.5,-1.0,0.0,0.0]
[1779081154077,55.51,77027.77,1.5,-1.0,0.0,0.0]
[1779081155084,55.51,77026.99,1.5,-1.0,0.0,0.0]
[1779081157098,55.51,77028.51,1.5,-1.0,0.0,0.0]
[1779081162133,55.51,77028.82,1.5,-1.0,0.0,0.0]
[1779081167168,55.51,77027.81,1.5,-1.0,0.0,0.0]
[1779081172203,55.51,77028.33,1.5,-1.0,0.0,0.0]
[1779081177238,55.51,77028.23,1.5,-1.0,0.0,0.0]
[1779081181266,55.51,77028.99,1.5,-1.0,0.0,0.0]
[1779081183280,55.51,77028.05,1.5,-1.0,0.0,0.0]
[1779081184287,55.51,77021.74,1.5,-1.0,0.0,0.0]
[1779081185294,55.51,77020.06,1.5,-1.0,0.0,0.0]
[1779081187308,55.51,77022.04,1.5,-1.0,0.0,0.0]
[1779081188315,55.51,77023.04,1.5,-1.0,0.0,0.0]
[1779081193350,55.51,77023.34,1.5,-1.0,0.0,0.0]
[1779081194357,55.51,77022.41,1.5,-1.0,0.0,0.0]
[1779081199392,55.51,77022.11,1.5,-1.0,0.0,0.0]
[1779081202413,55.51,77020.77,1.5,-1.0,0.0,0.0]
[1779081204427,55.51,77019.45,1.5,-1.0,0.0,0.0]
[1779081205434,55.51,77017.71,1.5,-1.0,0.0,0.0]
[1779081206441,55.51,77016.33,1.5,-1.0,0.0,0.0]
[1779081207448,55.51,77013.75,1.5,-1.0,0.0,0.0]
[1779081208455,55.51,77018.39,1.5,-1.0,0.0,0.0]
[1779081209462,55.51,77023.35,1.5,-1.0,0.0,0.0]
[1779081211476,55.51,77023.36,1.5,-1.0,0.0,0.0]
[1779081216511,55.51,77023.18,1.5,-1.0,0.0,0.0]
[1779081217518,55.51,77019.4,1.5,-1.0,0.0,0.0]
[1779081218525,55.51,77017.08,1.5,-1.0,0.0,0.0]
[1779081219532,55.51,77015.86,1.5,-1.0,0.0,0.0]
[1779081221546,55.51,77014.79,1.5,-1.0,0.0,0.0]
[1779081223560,55.51,77016.98,1.5,-1.0,0.0,0.0]
[1779081227588,55.51,77015.91,1.5,-1.0,0.0,0.0]
[1779081228595,55.51,77010.28,1.5,-1.0,0.0,0.0]
[1779081229602,55.51,77007.71,1.5,-1.0,0.0,0.0]
[1779081233630,55.51,77006.29,1.5,-1.0,0.0,0.0]
[1779081234637,55.51,77003.97,1.5,-1.0,0.0,0.0]
[1779081239672,55.51,77003.54,1.5,-1.0,0.0,0.0]
[1779081244708,55.51,77002.75,1.5,-1.0,0.0,0.0]
[1779081245715,55.51,77002.06,1.5,-1.0,0.0,0.0]
[1779081249744,55.51,76998.55,1.5,-1.0,0.0,0.0]
[1779081250751,55.51,76997.49,1.5,-1.0,0.0,0.0]
[1779081252765,55.51,76993.8,1.5,-1.0,0.0,0.0]
[1779081253772,55.51,76991.56,1.5,-1.0,0.0,0.0]
[1779081254779,55.51,76990.23,1.5,-1.0,0.0,0.0]
[1779081259814,55.51,76990.03,1.5,-1.0,0.0,0.0]
[1779081264849,55.51,76989.95,1.5,-1.0,0.0,0.0]
[1779081268877,55.51,76987.86,1.5,-1.0,0.0,0.0]
[1779081271898,55.51,76987.23,1.5,-1.0,0.0,0.0]
[1779081272905,55.51,76985.12,1.5,-1.0,0.0,0.0]
[1779081277940,55.51,76984.79,1.5,-1.0,0.0,0.0]
[1779081279957,55.51,76986.83,1.5,-1.0,0.0,0.0]
[1779081285996,55.51,76989.8,1.5,-1.0,0.0,0.0]
[1779081287005,55.51,76991.91,1.5,-1.0,0.0,0.0]
[1779081291039,55.51,76993.86,1.5,-1.0,0.0,0.0]
[1779081295067,55.51,76995.08,1.5,-1.0,0.0,0.0]
[1779081300102,55.51,76994.99,1.5,-1.0,0.0,0.0]
[1779081301109,55.51,76990.67,1.5,-1.0,0.0,0.0]
[1779081302116,55.51,76984.66,1.5,-1.0,0.0,0.0]
[1779081303123,55.51,76981.03,1.5,-1.0,0.0,0.0]
[1779081305137,55.51,76979.72,1.5,-1.0,0.0,0.0]
[1779081306144,55.51,76977.12,1.5,-1.0,0.0,0.0]
[1779081307503,55.51,76976.85,1.5,-1.0,0.0,0.0]
[1779081308158,55.51,76974.35,1.5,-1.0,0.0,0.0]
[1779081308813,55.51,76974.35,1.5,-1.0,0.0,0.0]
[1779081309165,55.51,76973.24,1.5,-1.0,0.0,0.0]
[1779081310204,55.51,76972.56,1.5,-1.0,0.0,0.0]
[1779081311194,55.51,76964.22,1.5,-1.0,0.0,0.0]
[1779081312199,55.51,76957.57,1.5,-1.0,0.0,0.0]
[1779081314253,55.51,76957.6,1.5,-1.0,0.0,0.0]
[1779081314308,55.51,76957.6,1.5,-1.0,0.0,0.0]
[1779081314352,55.51,76955.81,1.5,-1.0,0.0,0.0]
[1779081315579,55.51,76955.81,1.5,-1.0,0.0,0.0]
[1779081315808,55.51,76955.81,1.5,-1.0,0.0,0.0]
[1779081315888,55.51,76954.69,1.5,-1.0,0.0,0.0]
[1779081316231,55.51,76953.8,1.5,-1.0,0.0,0.0]
[1779081317238,55.51,76958.45,1.5,-1.0,0.0,0.0]
[1779081318245,55.51,76961.85,1.5,-1.0,0.0,0.0]
[1779081319252,55.51,76963.15,1.5,-1.0,0.0,0.0]
[1779081320362,55.51,76963.15,1.5,-1.0,0.0,0.0]
[1779081320562,55.51,76963.15,1.5,-1.0,0.0,0.0]
[1779081320649,55.51,76963.15,1.5,-1.0,0.0,0.0]
[1779081320812,55.51,76963.15,1.5,-1.0,0.0,0.0]
[1779081320909,55.51,76964.79,1.5,-1.0,0.0,0.0]
[1779081323280,55.51,76965.47,1.5,-1.0,0.0,0.0]
[1779081324287,55.51,76967.44,1.5,-1.0,0.0,0.0]
[1779081326301,55.51,76965.69,1.5,-1.0,0.0,0.0]
[1779081327706,55.51,76965.69,1.5,-1.0,0.0,0.0]
[1779081327809,55.51,76965.69,1.5,-1.0,0.0,0.0]
[1779081327908,55.51,76964.74,1.5,-1.0,0.0,0.0]
[1779081328284,55.51,76964.74,1.5,-1.0,0.0,0.0]
[1779081328310,55.51,76964.74,1.5,-1.0,0.0,0.0]
[1779081330329,55.51,76966.45,1.5,-1.0,0.0,0.0]
[1779081332131,55.51,76966.45,1.5,-1.0,0.0,0.0]
[1779081331336,55.51,76966.47,1.5,-1.0,0.0,0.0]
[1779081332311,55.51,76966.47,1.5,-1.0,0.0,0.0]
[1779081332357,55.51,76966.47,1.5,-1.0,0.0,0.0]
[1779081332564,55.51,76966.47,1.5,-1.0,0.0,0.0]
[1779081332565,55.51,76967.93,1.5,-1.0,0.0,0.0]
[1779081336371,55.51,76963.92,1.5,-1.0,0.0,0.0]
[1779081338035,55.51,76963.92,1.5,-1.0,0.0,0.0]
[1779081338061,55.51,76963.92,1.5,-1.0,0.0,0.0]
[1779081338143,55.51,76959.71,1.5,-1.0,0.0,0.0]
[1779081338382,55.51,76959.71,1.5,-1.0,0.0,0.0]
[1779081338565,55.51,76959.71,1.5,-1.0,0.0,0.0]
[1779081338663,55.51,76954.7,1.5,-1.0,0.0,0.0]
[1779081339392,55.51,76953.51,1.5,-1.0,0.0,0.0]
[1779081342413,55.51,76946.65,1.5,-1.0,0.0,0.0]
[1779081343420,55.51,76945.52,1.5,-1.0,0.0,0.0]
[1779081344428,55.51,76945.52,1.5,-1.0,0.0,0.0]
[1779081344560,55.51,76945.52,1.5,-1.0,0.0,0.0]
[1779081344773,55.51,76945.52,1.5,-1.0,0.0,0.0]
[1779081344812,55.51,76945.52,1.5,-1.0,0.0,0.0]
[1779081344881,55.51,76945.93,1.5,-1.0,0.0,0.0]
[1779081345434,55.51,76944.7,1.5,-1.0,0.0,0.0]
[1779081349462,55.51,76946.83,1.5,-1.0,0.0,0.0]
[1779081353490,55.51,76943.16,1.5,-1.0,0.0,0.0]
[1779081355415,55.51,76942.54,1.5,-1.0,0.0,0.0]
[1779081355558,55.51,76942.54,1.5,-1.0,0.0,0.0]
[1779081355649,55.51,76941.07,1.5,-1.0,0.0,0.0]
[1779081356778,55.51,76941.07,1.5,-1.0,0.0,0.0]
[1779081356811,55.51,76941.07,1.5,-1.0,0.0,0.0]
[1779081356875,55.51,76938.53,1.5,-1.0,0.0,0.0]
[1779081357518,55.51,76937.14,1.5,-1.0,0.0,0.0]
[1779081358525,55.51,76936.4,1.5,-1.0,0.0,0.0]
[1779081359532,55.51,76932.74,1.5,-1.0,0.0,0.0]
[1779081360329,55.51,76932.74,1.5,-1.0,0.0,0.0]
[1779081360571,55.51,76932.74,1.5,-1.0,0.0,0.0]
[1779081360592,55.51,76932.74,1.5,-1.0,0.0,0.0]
[1779081360810,55.51,76932.74,1.5,-1.0,0.0,0.0]
[1779081360909,55.51,76930.13,1.5,-1.0,0.0,0.0]
[1779081362553,55.51,76929.41,1.5,-1.0,0.0,0.0]
[1779081366581,55.51,76928.24,1.5,-1.0,0.0,0.0]
[1779081368433,55.51,76928.38,1.5,-1.0,0.0,0.0]
[1779081368563,55.51,76928.38,1.5,-1.0,0.0,0.0]
[1779081368675,55.51,76928.38,1.5,-1.0,0.0,0.0]
[1779081368815,55.51,76928.38,1.5,-1.0,0.0,0.0]
[1779081368858,55.51,76928.78,1.5,-1.0,0.0,0.0]
[1779081369602,55.51,76930.34,1.5,-1.0,0.0,0.0]
[1779081372623,55.51,76931.52,1.5,-1.0,0.0,0.0]
[1779081377658,55.51,76931.58,1.5,-1.0,0.0,0.0]
[1779081378665,55.51,76937.4,1.5,-1.0,0.0,0.0]
[1779081379706,55.51,76937.4,1.5,-1.0,0.0,0.0]
[1779081379807,55.51,76937.4,1.5,-1.0,0.0,0.0]
[1779081380256,55.51,76937.4,1.5,-1.0,0.0,0.0]
[1779081379879,55.51,76938.18,1.5,-1.0,0.0,0.0]
[1779081380311,55.51,76938.18,1.5,-1.0,0.0,0.0]
[1779081380679,55.51,76936.87,1.5,-1.0,0.0,0.0]
[1779081381686,55.51,76934.29,1.5,-1.0,0.0,0.0]
[1779081382693,55.51,76932.9,1.5,-1.0,0.0,0.0]
[1779081383700,55.51,76930.9,1.5,-1.0,0.0,0.0]
[1779081385095,55.51,76930.9,1.5,-1.0,0.0,0.0]
[1779081385184,55.51,76930.9,1.5,-1.0,0.0,0.0]
[1779081385266,55.51,76927.06,1.5,-1.0,0.0,0.0]
[1779081385309,55.51,76927.06,1.5,-1.0,0.0,0.0]
[1779081385714,55.51,76925.42,1.5,-1.0,0.0,0.0]
[1779081390750,55.51,76925.54,1.5,-1.0,0.0,0.0]
[1779081391395,55.51,76925.54,1.5,-1.0,0.0,0.0]
[1779081391564,55.51,76925.54,1.5,-1.0,0.0,0.0]
[1779081391708,55.51,76925.54,1.5,-1.0,0.0,0.0]
[1779081391812,55.51,76925.54,1.5,-1.0,0.0,0.0]
[1779081391909,55.51,76925.12,1.5,-1.0,0.0,0.0]
[1779081392766,55.51,76922.15,1.5,-1.0,0.0,0.0]
[1779081393772,55.51,76917.71,1.5,-1.0,0.0,0.0]
[1779081394506,55.51,76917.71,1.5,-1.0,0.0,0.0]
[1779081394564,55.51,76917.71,1.5,-1.0,0.0,0.0]
[1779081394779,55.51,76915.43,1.5,-1.0,0.0,0.0]
[1779081395537,55.51,76915.43,1.5,-1.0,0.0,0.0]
[1779081395562,55.51,76915.43,1.5,-1.0,0.0,0.0]
[1779081395786,55.51,76914.44,1.5,-1.0,0.0,0.0]
[1779081399535,55.51,76914.21,1.5,-1.0,0.0,0.0]
[1779081399568,55.51,76914.21,1.5,-1.0,0.0,0.0]
[1779081400809,55.51,76914.26,1.5,-1.0,0.0,0.0]
[1779081400823,55.51,76913.87,1.5,-1.0,0.0,0.0]
[1779081403820,55.51,76914.32,1.5,-1.0,0.0,0.0]
[1779081404061,55.51,76914.32,1.5,-1.0,0.0,0.0]
[1779081404163,55.51,76913.57,1.5,-1.0,0.0,0.0]
[1779081404655,55.51,76913.57,1.5,-1.0,0.0,0.0]
[1779081404814,55.51,76913.57,1.5,-1.0,0.0,0.0]
[1779081404851,55.51,76914.23,1.5,-1.0,0.0,0.0]
[1779081405861,55.51,76905.55,1.5,-1.0,0.0,0.0]
[1779081406868,55.51,76898.67,1.5,-1.0,0.0,0.0]
[1779081407875,55.51,76896.83,1.5,-1.0,0.0,0.0]
[1779081408735,55.51,76896.83,1.5,-1.0,0.0,0.0]
[1779081408809,55.51,76896.83,1.5,-1.0,0.0,0.0]
[1779081408882,55.51,76896.4,1.5,-1.0,0.0,0.0]
[1779081409586,55.51,76896.4,1.5,-1.0,0.0,0.0]
[1779081409811,55.51,76896.4,1.5,-1.0,0.0,0.0]
[1779081414924,55.51,76897.9,1.5,-1.0,0.0,0.0]
[1779081415910,55.51,76897.9,1.5,-1.0,0.0,0.0]
[1779081416059,55.51,76897.9,1.5,-1.0,0.0,0.0]
[1779081416120,55.51,76898.9,1.5,-1.0,0.0,0.0]
[1779081416569,55.51,76898.9,1.5,-1.0,0.0,0.0]
[1779081419959,55.51,76898.01,1.5,-1.0,0.0,0.0]
[1779081420966,55.51,76893.98,1.5,-1.0,0.0,0.0]
[1779081422247,55.51,76893.98,1.5,-1.0,0.0,0.0]
[1779081422309,55.51,76893.98,1.5,-1.0,0.0,0.0]
[1779081422904,55.51,76894.0,1.5,-1.0,0.0,0.0]
[1779081423064,55.51,76894.0,1.5,-1.0,0.0,0.0]
[1779081423105,55.51,76894.24,1.5,-1.0,0.0,0.0]
[1779081423987,55.51,76894.98,1.5,-1.0,0.0,0.0]
[1779081424994,55.51,76895.69,1.5,-1.0,0.0,0.0]
[1779081425859,55.51,76895.69,1.5,-1.0,0.0,0.0]
[1779081425974,55.51,76895.69,1.5,-1.0,0.0,0.0]
[1779081426001,55.51,76903.17,1.5,-1.0,0.0,0.0]
[1779081426394,55.51,76903.17,1.5,-1.0,0.0,0.0]
[1779081426564,55.51,76903.17,1.5,-1.0,0.0,0.0]
[1779081427008,55.51,76907.3,1.5,-1.0,0.0,0.0]
[1779081428016,55.51,76906.79,1.5,-1.0,0.0,0.0]
[1779081430285,55.51,76907.05,1.5,-1.0,0.0,0.0]
[1779081430309,55.51,76907.05,1.5,-1.0,0.0,0.0]
[1779081430292,55.51,76910.21,1.5,-1.0,0.0,0.0]
[1779081430617,55.51,76910.21,1.5,-1.0,0.0,0.0]
[1779081430815,55.51,76910.21,1.5,-1.0,0.0,0.0]
[1779081431036,55.51,76913.11,1.5,-1.0,0.0,0.0]
[1779081432043,55.51,76913.89,1.5,-1.0,0.0,0.0]
[1779081433050,55.51,76916.8,1.5,-1.0,0.0,0.0]
[1779081433801,55.51,76916.8,1.5,-1.0,0.0,0.0]
[1779081433809,55.51,76916.8,1.5,-1.0,0.0,0.0]
[1779081434057,55.51,76918.97,1.5,-1.0,0.0,0.0]
[1779081434910,55.51,76918.97,1.5,-1.0,0.0,0.0]
[1779081435062,55.51,76918.97,1.5,-1.0,0.0,0.0]
[1779081435161,55.51,76923.91,1.5,-1.0,0.0,0.0]
[1779081437078,55.51,76921.7,1.5,-1.0,0.0,0.0]
[1779081438085,55.51,76920.02,1.5,-1.0,0.0,0.0]
[1779081438519,55.51,76920.02,1.5,-1.0,0.0,0.0]
[1779081438565,55.51,76920.02,1.5,-1.0,0.0,0.0]
[1779081440162,55.51,76920.4,1.5,-1.0,0.0,0.0]
[1779081440309,55.51,76920.4,1.5,-1.0,0.0,0.0]
[1779081440320,55.51,76918.37,1.5,-1.0,0.0,0.0]
[1779081441106,55.51,76916.23,1.5,-1.0,0.0,0.0]
[1779081441714,55.51,76916.23,1.5,-1.0,0.0,0.0]
[1779081441812,55.51,76916.23,1.5,-1.0,0.0,0.0]
[1779081442113,55.51,76917.01,1.5,-1.0,0.0,0.0]
[1779081443120,55.51,76917.61,1.5,-1.0,0.0,0.0]
[1779081444127,55.51,76917.05,1.5,-1.0,0.0,0.0]
[1779081448159,55.51,76913.41,1.5,-1.0,0.0,0.0]
[1779081448655,55.51,76913.41,1.5,-1.0,0.0,0.0]
[1779081448808,55.51,76913.41,1.5,-1.0,0.0,0.0]
[1779081449166,55.51,76911.0,1.5,-1.0,0.0,0.0]
[1779081449502,55.51,76911.0,1.5,-1.0,0.0,0.0]
[1779081449561,55.51,76911.0,1.5,-1.0,0.0,0.0]
[1779081450173,55.51,76912.46,1.5,-1.0,0.0,0.0]
[1779081451180,55.51,76911.86,1.5,-1.0,0.0,0.0]
[1779081452187,55.51,76912.43,1.5,-1.0,0.0,0.0]
[1779081453194,55.51,76913.14,1.5,-1.0,0.0,0.0]
[1779081454201,55.51,76914.09,1.5,-1.0,0.0,0.0]
[1779081455208,55.51,76913.29,1.5,-1.0,0.0,0.0]
[1779081457222,55.51,76912.77,1.5,-1.0,0.0,0.0]
[1779081457438,55.51,76912.77,1.5,-1.0,0.0,0.0]
[1779081457559,55.51,76912.77,1.5,-1.0,0.0,0.0]
[1779081458050,55.51,76912.77,1.5,-1.0,0.0,0.0]
[1779081458061,55.51,76912.77,1.5,-1.0,0.0,0.0]
[1779081458229,55.51,76913.23,1.5,-1.0,0.0,0.0]
[1779081462257,55.51,76914.0,1.5,-1.0,0.0,0.0]
[1779081463501,55.51,76913.89,1.5,-1.0,0.0,0.0]
[1779081463566,55.51,76913.89,1.5,-1.0,0.0,0.0]
[1779081463948,55.51,76913.89,1.5,-1.0,0.0,0.0]
[1779081464058,55.51,76913.89,1.5,-1.0,0.0,0.0]
[1779081464271,55.51,76918.38,1.5,-1.0,0.0,0.0]
[1779081465278,55.51,76920.04,1.5,-1.0,0.0,0.0]
[1779081466211,55.51,76920.04,1.5,-1.0,0.0,0.0]
[1779081466311,55.51,76920.04,1.5,-1.0,0.0,0.0]
[1779081466285,55.51,76922.26,1.5,-1.0,0.0,0.0]
[1779081467292,55.51,76923.52,1.5,-1.0,0.0,0.0]
[1779081468299,55.51,76922.85,1.5,-1.0,0.0,0.0]
[1779081469306,55.51,76924.03,1.5,-1.0,0.0,0.0]
[1779081470038,55.51,76924.03,1.5,-1.0,0.0,0.0]
[1779081470058,55.51,76924.03,1.5,-1.0,0.0,0.0]
[1779081470190,55.51,76924.03,1.5,-1.0,0.0,0.0]
[1779081470311,55.51,76924.03,1.5,-1.0,0.0,0.0]
[1779081470313,55.51,76921.07,1.5,-1.0,0.0,0.0]
[1779081471320,55.51,76917.81,1.5,-1.0,0.0,0.0]
[1779081472327,55.51,76914.08,1.5,-1.0,0.0,0.0]
[1779081472385,55.51,76914.08,1.5,-1.0,0.0,0.0]
[1779081472565,55.51,76914.08,1.5,-1.0,0.0,0.0]
[1779081472957,55.51,76914.08,1.5,-1.0,0.0,0.0]
[1779081473057,55.51,76914.08,1.5,-1.0,0.0,0.0]
[1779081473334,55.51,76914.36,1.5,-1.0,0.0,0.0]
[1779081474341,55.51,76911.59,1.5,-1.0,0.0,0.0]
[1779081477362,55.51,76912.11,1.5,-1.0,0.0,0.0]
[1779081481391,55.51,76909.81,1.5,-1.0,0.0,0.0]
[1779081482900,55.51,76909.81,1.5,-1.0,0.0,0.0]
[1779081483059,55.51,76909.81,1.5,-1.0,0.0,0.0]
[1779081483134,55.51,76908.77,1.5,-1.0,0.0,0.0]
[1779081484411,55.51,76909.49,1.5,-1.0,0.0,0.0]
[1779081485418,55.51,76909.49,1.5,-1.0,0.0,0.0]
[1779081485563,55.51,76909.49,1.5,-1.0,0.0,0.0]
[1779081485662,55.51,76906.5,1.5,-1.0,0.0,0.0]
[1779081486425,55.51,76905.8,1.5,-1.0,0.0,0.0]
[1779081488198,55.51,76905.8,1.5,-1.0,0.0,0.0]
[1779081488309,55.51,76905.8,1.5,-1.0,0.0,0.0]
[1779081488299,55.51,76905.1,1.5,-1.0,0.0,0.0]
[1779081489190,55.51,76905.1,1.5,-1.0,0.0,0.0]
[1779081489314,55.51,76905.1,1.5,-1.0,0.0,0.0]
[1779081489392,55.51,76903.38,1.5,-1.0,0.0,0.0]
[1779081489446,55.51,76901.89,1.5,-1.0,0.0,0.0]
[1779081490453,55.51,76900.99,1.5,-1.0,0.0,0.0]
[1779081491460,55.51,76900.13,1.5,-1.0,0.0,0.0]
[1779081493741,55.51,76899.87,1.5,-1.0,0.0,0.0]
[1779081493816,55.51,76899.87,1.5,-1.0,0.0,0.0]
[1779081493918,55.51,76899.44,1.5,-1.0,0.0,0.0]
[1779081494481,55.51,76898.4,1.5,-1.0,0.0,0.0]
[1779081495488,55.51,76896.96,1.5,-1.0,0.0,0.0]
[1779081497160,55.51,76896.96,1.5,-1.0,0.0,0.0]
[1779081497313,55.51,76896.96,1.5,-1.0,0.0,0.0]
[1779081497394,55.51,76896.01,1.5,-1.0,0.0,0.0]
[1779081498509,55.51,76896.6,1.5,-1.0,0.0,0.0]
[1779081500601,55.51,76896.39,1.5,-1.0,0.0,0.0]
[1779081500810,55.51,76896.39,1.5,-1.0,0.0,0.0]
[1779081500885,55.51,76895.96,1.5,-1.0,0.0,0.0]
[1779081502537,55.51,76896.65,1.5,-1.0,0.0,0.0]
[1779081505558,55.51,76896.27,1.5,-1.0,0.0,0.0]
[1779081507770,55.51,76896.3,1.5,-1.0,0.0,0.0]
[1779081507809,55.51,76896.3,1.5,-1.0,0.0,0.0]
[1779081512329,55.51,76896.61,1.5,-1.0,0.0,0.0]
[1779081512816,55.51,76896.61,1.5,-1.0,0.0,0.0]
[1779081513136,55.51,76896.61,1.5,-1.0,0.0,0.0]
[1779081513309,55.51,76896.61,1.5,-1.0,0.0,0.0]
[1779081513409,55.51,76897.17,1.5,-1.0,0.0,0.0]
[1779081513616,55.51,76896.31,1.5,-1.0,0.0,0.0]
[1779081518651,55.51,76896.47,1.5,-1.0,0.0,0.0]
[1779081521619,55.51,76896.74,1.5,-1.0,0.0,0.0]
[1779081521810,55.51,76896.74,1.5,-1.0,0.0,0.0]
[1779081521908,55.51,76897.57,1.5,-1.0,0.0,0.0]
[1779081522601,55.51,76897.57,1.5,-1.0,0.0,0.0]
[1779081522808,55.51,76897.57,1.5,-1.0,0.0,0.0]
[1779081522909,55.51,76897.38,1.5,-1.0,0.0,0.0]
[1779081523686,55.51,76900.75,1.5,-1.0,0.0,0.0]
[1779081524807,55.51,76900.75,1.5,-1.0,0.0,0.0]
[1779081524908,55.51,76901.59,1.5,-1.0,0.0,0.0]
[1779081525700,55.51,76902.4,1.5,-1.0,0.0,0.0]
[1779081530350,55.51,76902.41,1.5,-1.0,0.0,0.0]
[1779081530371,55.51,76908.98,1.5,-1.0,0.0,0.0]
[1779081530559,55.51,76908.98,1.5,-1.0,0.0,0.0]
[1779081530735,55.51,76911.69,1.5,-1.0,0.0,0.0]
[1779081531742,55.51,76914.24,1.5,-1.0,0.0,0.0]
[1779081532517,55.51,76914.24,1.5,-1.0,0.0,0.0]
[1779081532558,55.51,76914.24,1.5,-1.0,0.0,0.0]
[1779081532749,55.51,76913.92,1.5,-1.0,0.0,0.0]
[1779081535773,55.51,76914.76,1.5,-1.0,0.0,0.0]
[1779081536779,55.51,76916.91,1.5,-1.0,0.0,0.0]
[1779081537786,55.51,76917.7,1.5,-1.0,0.0,0.0]
[1779081538793,55.51,76924.99,1.5,-1.0,0.0,0.0]
[1779081539670,55.51,76924.99,1.5,-1.0,0.0,0.0]
[1779081539809,55.51,76924.99,1.5,-1.0,0.0,0.0]
[1779081539873,55.51,76926.94,1.5,-1.0,0.0,0.0]
[1779081540811,55.51,76929.66,1.5,-1.0,0.0,0.0]
[1779081541816,55.51,76930.68,1.5,-1.0,0.0,0.0]
[1779081542702,55.51,76930.68,1.5,-1.0,0.0,0.0]
[1779081542807,55.51,76930.68,1.5,-1.0,0.0,0.0]
[1779081542823,55.51,76929.96,1.5,-1.0,0.0,0.0]
[1779081543830,55.51,76927.66,1.5,-1.0,0.0,0.0]
[1779081547594,55.51,76927.68,1.5,-1.0,0.0,0.0]
[1779081547809,55.51,76927.68,1.5,-1.0,0.0,0.0]
[1779081547858,55.51,76929.88,1.5,-1.0,0.0,0.0]
[1779081548865,55.51,76930.88,1.5,-1.0,0.0,0.0]
[1779081553673,55.51,76930.74,1.5,-1.0,0.0,0.0]
[1779081553807,55.51,76930.74,1.5,-1.0,0.0,0.0]
[1779081553900,55.51,76931.2,1.5,-1.0,0.0,0.0]
[1779081556186,55.51,76930.95,1.5,-1.0,0.0,0.0]
[1779081556314,55.51,76930.95,1.5,-1.0,0.0,0.0]
[1779081557928,55.51,76929.54,1.5,-1.0,0.0,0.0]
[1779081558935,55.51,76930.44,1.5,-1.0,0.0,0.0]
[1779081562963,55.51,76931.68,1.5,-1.0,0.0,0.0]
[1779081563543,55.51,76931.68,1.5,-1.0,0.0,0.0]
[1779081563567,55.51,76931.68,1.5,-1.0,0.0,0.0]
[1779081563970,55.51,76936.82,1.5,-1.0,0.0,0.0]
[1779081564977,55.51,76935.89,1.5,-1.0,0.0,0.0]
[1779081566058,55.51,76935.89,1.5,-1.0,0.0,0.0]
[1779081566308,55.51,76935.89,1.5,-1.0,0.0,0.0]
[1779081566365,55.51,76935.87,1.5,-1.0,0.0,0.0]
[1779081570013,55.51,76934.91,1.5,-1.0,0.0,0.0]
[1779081570966,55.51,76934.91,1.5,-1.0,0.0,0.0]
[1779081571061,55.51,76934.91,1.5,-1.0,0.0,0.0]
[1779081571067,55.51,76936.49,1.5,-1.0,0.0,0.0]
[1779081572027,55.51,76937.83,1.5,-1.0,0.0,0.0]
[1779081574041,55.51,76938.83,1.5,-1.0,0.0,0.0]
[1779081577433,55.51,76938.8,1.5,-1.0,0.0,0.0]
[1779081577567,55.51,76938.72,1.5,-1.0,0.0,0.0]
[1779081578070,55.51,76937.85,1.5,-1.0,0.0,0.0]
[1779081579022,55.51,76937.85,1.5,-1.0,0.0,0.0]
[1779081579059,55.51,76937.85,1.5,-1.0,0.0,0.0]
[1779081587133,55.51,76938.15,1.5,-1.0,0.0,0.0]
[1779081589781,55.51,76938.32,1.5,-1.0,0.0,0.0]
[1779081589811,55.51,76938.32,1.5,-1.0,0.0,0.0]
[1779081591275,55.51,76938.14,1.5,-1.0,0.0,0.0]
[1779081591307,55.51,76938.14,1.5,-1.0,0.0,0.0]
[1779081591378,55.51,76938.07,1.5,-1.0,0.0,0.0]
[1779081592168,55.51,76942.88,1.5,-1.0,0.0,0.0]
[1779081593171,55.51,76942.88,1.5,-1.0,0.0,0.0]
[1779081593309,55.51,76942.88,1.5,-1.0,0.0,0.0]
[1779081593408,55.51,76944.4,1.5,-1.0,0.0,0.0]
[1779081594182,55.51,76945.22,1.5,-1.0,0.0,0.0]
[1779081595189,55.51,76944.44,1.5,-1.0,0.0,0.0]
[1779081599673,55.51,76944.5,1.5,-1.0,0.0,0.0]
[1779081599809,55.51,76944.5,1.5,-1.0,0.0,0.0]
[1779081600763,55.51,76944.68,1.5,-1.0,0.0,0.0]
[1779081600810,55.51,76944.68,1.5,-1.0,0.0,0.0]
[1779081601231,55.51,76944.84,1.5,-1.0,0.0,0.0]
[1779081602239,55.51,76946.14,1.5,-1.0,0.0,0.0]
[1779081603007,55.51,76946.14,1.5,-1.0,0.0,0.0]
[1779081603057,55.51,76946.14,1.5,-1.0,0.0,0.0]
[1779081603245,55.51,76952.56,1.5,-1.0,0.0,0.0]
[1779081604252,55.51,76954.04,1.5,-1.0,0.0,0.0]
[1779081605259,55.51,76955.29,1.5,-1.0,0.0,0.0]
[1779081608280,55.51,76956.03,1.5,-1.0,0.0,0.0]
[1779081609287,55.51,76959.14,1.5,-1.0,0.0,0.0]
[1779081610294,55.51,76962.67,1.5,-1.0,0.0,0.0]
[1779081610735,55.51,76962.67,1.5,-1.0,0.0,0.0]
[1779081610807,55.51,76962.67,1.5,-1.0,0.0,0.0]
[1779081613271,55.51,76963.15,1.5,-1.0,0.0,0.0]
[1779081613311,55.51,76963.15,1.5,-1.0,0.0,0.0]
[1779081613315,55.51,76963.51,1.5,-1.0,0.0,0.0]
[1779081614322,55.51,76965.4,1.5,-1.0,0.0,0.0]
[1779081616377,55.51,76965.48,1.5,-1.0,0.0,0.0]
[1779081616464,55.51,76976.22,1.5,-1.0,0.0,0.0]
[1779081617343,55.51,76983.3,1.5,-1.0,0.0,0.0]
[1779081617842,55.51,76983.3,1.5,-1.0,0.0,0.0]
[1779081618514,55.51,76984.62,1.5,-1.0,0.0,0.0]
[1779081621372,55.51,76983.34,1.5,-1.0,0.0,0.0]
[1779081622381,55.51,76982.46,1.5,-1.0,0.0,0.0]
[1779081622567,55.51,76982.46,1.5,-1.0,0.0,0.0]
[1779081622814,55.51,76982.46,1.5,-1.0,0.0,0.0]
[1779081623386,55.51,76983.36,1.5,-1.0,0.0,0.0]
[1779081625400,55.51,76982.42,1.5,-1.0,0.0,0.0]
[1779081629428,55.51,76979.23,1.5,-1.0,0.0,0.0]
[1779081630435,55.51,76976.32,1.5,-1.0,0.0,0.0]
[1779081631442,55.51,76974.66,1.5,-1.0,0.0,0.0]
[1779081632125,55.51,76974.66,1.5,-1.0,0.0,0.0]
[1779081632449,55.51,76970.6,1.5,-1.0,0.0,0.0]
[1779081635471,55.51,76971.43,1.5,-1.0,0.0,0.0]
[1779081638492,55.51,76970.53,1.5,-1.0,0.0,0.0]
[1779081642521,55.51,76972.83,1.5,-1.0,0.0,0.0]
[1779081644536,55.51,76968.36,1.5,-1.0,0.0,0.0]
[1779081645543,55.51,76964.93,1.5,-1.0,0.0,0.0]
[1779081646550,55.51,76963.01,1.5,-1.0,0.0,0.0]
[1779081647845,55.51,76962.86,1.5,-1.0,0.0,0.0]
[1779081648060,55.51,76962.86,1.5,-1.0,0.0,0.0]
[1779081649571,55.51,76961.02,1.5,-1.0,0.0,0.0]
[1779081650578,55.51,76958.5,1.5,-1.0,0.0,0.0]
[1779081651585,55.51,76954.0,1.5,-1.0,0.0,0.0]
[1779081653472,55.51,76954.0,1.5,-1.0,0.0,0.0]
[1779081653571,55.51,76952.18,1.5,-1.0,0.0,0.0]
[1779081658634,55.51,76954.59,1.5,-1.0,0.0,0.0]
[1779081659641,55.51,76956.44,1.5,-1.0,0.0,0.0]
[1779081660648,55.51,76958.31,1.5,-1.0,0.0,0.0]
[1779081662662,55.51,76959.56,1.5,-1.0,0.0,0.0]
[1779081663669,55.51,76958.73,1.5,-1.0,0.0,0.0]
[1779081664676,55.51,76961.26,1.5,-1.0,0.0,0.0]
[1779081665683,55.51,76963.4,1.5,-1.0,0.0,0.0]
[1779081666696,55.51,76965.72,1.5,-1.0,0.0,0.0]
[1779081667697,55.51,76970.73,1.5,-1.0,0.0,0.0]
[1779081668704,55.51,76975.29,1.5,-1.0,0.0,0.0]
[1779081669830,55.51,76975.29,1.5,-1.0,0.0,0.0]
[1779081670063,55.51,76975.29,1.5,-1.0,0.0,0.0]
[1779081670175,55.51,76975.29,1.5,-1.0,0.0,0.0]
[1779081670241,55.51,76979.1,1.5,-1.0,0.0,0.0]
[1779081670718,55.51,76982.67,1.5,-1.0,0.0,0.0]
[1779081671725,55.51,76983.8,1.5,-1.0,0.0,0.0]
[1779081672655,55.51,76983.8,1.5,-1.0,0.0,0.0]
[1779081672813,55.51,76983.8,1.5,-1.0,0.0,0.0]
[1779081672913,55.51,76983.8,1.5,-1.0,0.0,0.0]
[1779081672960,55.51,76984.86,1.5,-1.0,0.0,0.0]
[1779081673739,55.51,76988.16,1.5,-1.0,0.0,0.0]
[1779081677767,55.51,76986.55,1.5,-1.0,0.0,0.0]
[1779081679847,55.51,76985.19,1.5,-1.0,0.0,0.0]
[1779081681748,55.51,76984.79,1.5,-1.0,0.0,0.0]
[1779081681811,55.51,76984.79,1.5,-1.0,0.0,0.0]
[1779081681842,55.51,76983.95,1.5,-1.0,0.0,0.0]
[1779081682802,55.51,76982.87,1.5,-1.0,0.0,0.0]
[1779081683809,55.51,76983.76,1.5,-1.0,0.0,0.0]
[1779081684816,55.51,76981.9,1.5,-1.0,0.0,0.0]
[1779081685824,55.51,76977.95,1.5,-1.0,0.0,0.0]
[1779081686783,55.51,76977.95,1.5,-1.0,0.0,0.0]
[1779081686831,55.51,76974.74,1.5,-1.0,0.0,0.0]
[1779081687838,55.51,76971.34,1.5,-1.0,0.0,0.0]
[1779081688812,55.51,76971.34,1.5,-1.0,0.0,0.0]
[1779081688845,55.51,76972.25,1.5,-1.0,0.0,0.0]
[1779081690859,55.51,76972.98,1.5,-1.0,0.0,0.0]
[1779081691866,55.51,76973.05,1.5,-1.0,0.0,0.0]
[1779081694887,55.51,76976.03,1.5,-1.0,0.0,0.0]
[1779081695894,55.51,76979.73,1.5,-1.0,0.0,0.0]
[1779081696634,55.51,76979.73,1.5,-1.0,0.0,0.0]
[1779081696726,55.51,76979.73,1.5,-1.0,0.0,0.0]
[1779081696813,55.51,76979.73,1.5,-1.0,0.0,0.0]
[1779081696902,55.51,76980.82,1.5,-1.0,0.0,0.0]
[1779081698895,55.51,76980.95,1.5,-1.0,0.0,0.0]
[1779081699066,55.51,76980.95,1.5,-1.0,0.0,0.0]
[1779081701121,55.51,76981.51,1.5,-1.0,0.0,0.0]
[1779081701309,55.51,76981.51,1.5,-1.0,0.0,0.0]
[1779081701410,55.51,76978.58,1.5,-1.0,0.0,0.0]
[1779081701936,55.51,76976.15,1.5,-1.0,0.0,0.0]
[1779081702934,55.51,76976.15,1.5,-1.0,0.0,0.0]
[1779081703038,55.51,76976.15,1.5,-1.0,0.0,0.0]
[1779081703059,55.51,76976.15,1.5,-1.0,0.0,0.0]
[1779081703139,55.51,76974.51,1.5,-1.0,0.0,0.0]
[1779081703950,55.51,76971.57,1.5,-1.0,0.0,0.0]
[1779081704957,55.51,76969.39,1.5,-1.0,0.0,0.0]
[1779081706177,55.51,76969.39,1.5,-1.0,0.0,0.0]
[1779081706309,55.51,76969.39,1.5,-1.0,0.0,0.0]
[1779081706409,55.51,76969.34,1.5,-1.0,0.0,0.0]
[1779081706971,55.51,76968.16,1.5,-1.0,0.0,0.0]
[1779081708739,55.51,76967.92,1.5,-1.0,0.0,0.0]
[1779081708812,55.51,76967.92,1.5,-1.0,0.0,0.0]
[1779081708844,55.51,76967.92,1.5,-1.0,0.0,0.0]
[1779081709060,55.51,76967.92,1.5,-1.0,0.0,0.0]
[1779081713014,55.51,76969.14,1.5,-1.0,0.0,0.0]
[1779081714021,55.51,76971.34,1.5,-1.0,0.0,0.0]
[1779081717511,55.51,76971.34,1.5,-1.0,0.0,0.0]
[1779081717562,55.51,76971.34,1.5,-1.0,0.0,0.0]
[1779081717602,55.51,76971.34,1.5,-1.0,0.0,0.0]
[1779081717639,55.51,76971.34,1.5,-1.0,0.0,0.0]
[1779081717607,55.51,76970.76,1.5,-1.0,0.0,0.0]
[1779081717810,55.51,76970.76,1.5,-1.0,0.0,0.0]
[1779081718231,55.51,76970.76,1.5,-1.0,0.0,0.0]
[1779081719057,55.51,76968.64,1.5,-1.0,0.0,0.0]
[1779081720064,55.51,76967.71,1.5,-1.0,0.0,0.0]
[1779081720814,55.51,76967.71,1.5,-1.0,0.0,0.0]
[1779081722078,55.51,76964.68,1.5,-1.0,0.0,0.0]
[1779081722947,55.51,76964.68,1.5,-1.0,0.0,0.0]
[1779081723061,55.51,76964.68,1.5,-1.0,0.0,0.0]
[1779081723085,55.51,76962.18,1.5,-1.0,0.0,0.0]
[1779081727446,55.51,76962.03,1.5,-1.0,0.0,0.0]
[1779081727563,55.51,76962.03,1.5,-1.0,0.0,0.0]
[1779081729127,55.51,76961.08,1.5,-1.0,0.0,0.0]
[1779081730134,55.51,76960.32,1.5,-1.0,0.0,0.0]
[1779081731689,55.51,76959.91,1.5,-1.0,0.0,0.0]
[1779081731809,55.51,76959.91,1.5,-1.0,0.0,0.0]
[1779081732148,55.51,76959.99,1.5,-1.0,0.0,0.0]
[1779081733155,55.51,76958.91,1.5,-1.0,0.0,0.0]
[1779081734164,55.51,76957.57,1.5,-1.0,0.0,0.0]
[1779081735441,55.51,76957.57,1.5,-1.0,0.0,0.0]
[1779081735565,55.51,76957.57,1.5,-1.0,0.0,0.0]
[1779081742220,55.51,76958.28,1.5,-1.0,0.0,0.0]
[1779081746248,55.51,76959.89,1.5,-1.0,0.0,0.0]
[1779081748262,55.51,76957.41,1.5,-1.0,0.0,0.0]
[1779081750121,55.51,76957.69,1.5,-1.0,0.0,0.0]
[1779081750197,55.51,76957.69,1.5,-1.0,0.0,0.0]
[1779081750312,55.51,76957.69,1.5,-1.0,0.0,0.0]
[1779081750401,55.51,76952.58,1.5,-1.0,0.0,0.0]
[1779081751283,55.51,76949.39,1.5,-1.0,0.0,0.0]
[1779081752290,55.51,76948.11,1.5,-1.0,0.0,0.0]
[1779081753298,55.51,76949.08,1.5,-1.0,0.0,0.0]
[1779081754010,55.51,76949.08,1.5,-1.0,0.0,0.0]
[1779081754021,55.51,76949.08,1.5,-1.0,0.0,0.0]
[1779081754058,55.51,76949.08,1.5,-1.0,0.0,0.0]
[1779081754304,55.51,76948.92,1.5,-1.0,0.0,0.0]
[1779081756318,55.51,76950.71,1.5,-1.0,0.0,0.0]
[1779081757325,55.51,76949.87,1.5,-1.0,0.0,0.0]
[1779081760346,55.51,76948.93,1.5,-1.0,0.0,0.0]
[1779081761067,55.51,76948.93,1.5,-1.0,0.0,0.0]
[1779081761163,55.51,76948.93,1.5,-1.0,0.0,0.0]
[1779081761314,55.51,76948.93,1.5,-1.0,0.0,0.0]
[1779081761353,55.51,76949.33,1.5,-1.0,0.0,0.0]
[1779081762360,55.51,76948.17,1.5,-1.0,0.0,0.0]
[1779081765367,55.51,76948.29,1.5,-1.0,0.0,0.0]
[1779081765373,55.51,76948.29,1.5,-1.0,0.0,0.0]
[1779081765561,55.51,76948.29,1.5,-1.0,0.0,0.0]
[1779081765624,55.51,76948.67,1.5,-1.0,0.0,0.0]
[1779081768402,55.51,76947.51,1.5,-1.0,0.0,0.0]
[1779081772430,55.51,76950.17,1.5,-1.0,0.0,0.0]
[1779081777638,55.51,76950.19,1.5,-1.0,0.0,0.0]
[1779081777465,55.51,76957.44,1.5,-1.0,0.0,0.0]
[1779081777782,55.51,76957.44,1.5,-1.0,0.0,0.0]
[1779081777810,55.51,76957.44,1.5,-1.0,0.0,0.0]
[1779081778472,55.51,76965.45,1.5,-1.0,0.0,0.0]
[1779081779479,55.51,76969.83,1.5,-1.0,0.0,0.0]
[1779081780435,55.51,76969.83,1.5,-1.0,0.0,0.0]
[1779081780495,55.51,76969.83,1.5,-1.0,0.0,0.0]
[1779081780568,55.51,76969.83,1.5,-1.0,0.0,0.0]
[1779081780584,55.51,76972.38,1.5,-1.0,0.0,0.0]
[1779081782500,55.51,76970.99,1.5,-1.0,0.0,0.0]
[1779081783507,55.51,76972.78,1.5,-1.0,0.0,0.0]
[1779081784374,55.51,76972.78,1.5,-1.0,0.0,0.0]
[1779081784397,55.51,76972.78,1.5,-1.0,0.0,0.0]
[1779081784563,55.51,76972.78,1.5,-1.0,0.0,0.0]
[1779081784649,55.51,76971.71,1.5,-1.0,0.0,0.0]
[1779081788636,55.51,76971.15,1.5,-1.0,0.0,0.0]
[1779081788697,55.51,76971.15,1.5,-1.0,0.0,0.0]
[1779081788542,55.51,76972.1,1.5,-1.0,0.0,0.0]
[1779081788810,55.51,76972.1,1.5,-1.0,0.0,0.0]
[1779081788733,55.51,76972.1,1.5,-1.0,0.0,0.0]
[1779081794584,55.51,76972.51,1.5,-1.0,0.0,0.0]
[1779081797605,55.51,76975.8,1.5,-1.0,0.0,0.0]
[1779081798612,55.51,76979.26,1.5,-1.0,0.0,0.0]
[1779081799362,55.51,76979.26,1.5,-1.0,0.0,0.0]
[1779081799371,55.51,76979.26,1.5,-1.0,0.0,0.0]
[1779081799565,55.51,76979.26,1.5,-1.0,0.0,0.0]
[1779081799619,55.51,76982.23,1.5,-1.0,0.0,0.0]
[1779081801044,55.51,76982.17,1.5,-1.0,0.0,0.0]
[1779081801061,55.51,76982.17,1.5,-1.0,0.0,0.0]
[1779081801633,55.51,76981.29,1.5,-1.0,0.0,0.0]
[1779081802641,55.51,76982.01,1.5,-1.0,0.0,0.0]
[1779081803648,55.51,76984.91,1.5,-1.0,0.0,0.0]
[1779081804835,55.51,76984.73,1.5,-1.0,0.0,0.0]
[1779081805058,55.51,76984.73,1.5,-1.0,0.0,0.0]
[1779081805662,55.51,76984.69,1.5,-1.0,0.0,0.0]
[1779081805807,55.51,76984.69,1.5,-1.0,0.0,0.0]
[1779081805917,55.51,76984.69,1.5,-1.0,0.0,0.0]
[1779081806061,55.51,76984.69,1.5,-1.0,0.0,0.0]
[1779081806147,55.51,76984.69,1.5,-1.0,0.0,0.0]
[1779081806669,55.51,76982.92,1.5,-1.0,0.0,0.0]
[1779081808807,55.51,76982.45,1.5,-1.0,0.0,0.0]
[1779081808916,55.51,76982.45,1.5,-1.0,0.0,0.0]
[1779081810697,55.51,76980.82,1.5,-1.0,0.0,0.0]
[1779081811166,55.51,76980.82,1.5,-1.0,0.0,0.0]
[1779081811310,55.51,76980.82,1.5,-1.0,0.0,0.0]
[1779081811704,55.51,76980.53,1.5,-1.0,0.0,0.0]
[1779081812811,55.51,76980.01,1.5,-1.0,0.0,0.0]
[1779081812919,55.51,76980.01,1.5,-1.0,0.0,0.0]
[1779081813718,55.51,76979.37,1.5,-1.0,0.0,0.0]
[1779081814725,55.51,76975.52,1.5,-1.0,0.0,0.0]
[1779081814810,55.51,76975.52,1.5,-1.0,0.0,0.0]
[1779081814924,55.51,76975.52,1.5,-1.0,0.0,0.0]
[1779081815077,55.51,76975.52,1.5,-1.0,0.0,0.0]
[1779081815732,55.51,76976.27,1.5,-1.0,0.0,0.0]
[1779081818753,55.51,76975.65,1.5,-1.0,0.0,0.0]
[1779081820085,55.51,76975.65,1.5,-1.0,0.0,0.0]
[1779081820185,55.51,76975.65,1.5,-1.0,0.0,0.0]
[1779081820286,55.51,76975.61,1.5,-1.0,0.0,0.0]
[1779081822858,55.51,76975.51,1.5,-1.0,0.0,0.0]
[1779081823817,55.51,76975.05,1.5,-1.0,0.0,0.0]
[1779081823879,55.51,76973.3,1.5,-1.0,0.0,0.0]
[1779081824798,55.51,76970.84,1.5,-1.0,0.0,0.0]
[1779081828448,55.51,76971.15,1.5,-1.0,0.0,0.0]
[1779081828576,55.51,76971.15,1.5,-1.0,0.0,0.0]
[1779081828594,55.51,76970.87,1.5,-1.0,0.0,0.0]
[1779081828829,55.51,76968.48,1.5,-1.0,0.0,0.0]
[1779081831850,55.51,76967.68,1.5,-1.0,0.0,0.0]
[1779081834686,55.51,76967.48,1.5,-1.0,0.0,0.0]
[1779081834812,55.51,76967.43,1.5,-1.0,0.0,0.0]
[1779081834871,55.51,76966.21,1.5,-1.0,0.0,0.0]
[1779081835808,55.51,76966.21,1.5,-1.0,0.0,0.0]
[1779081835878,55.51,76960.93,1.5,-1.0,0.0,0.0]
[1779081840913,55.51,76961.16,1.5,-1.0,0.0,0.0]
[1779081841920,55.51,76961.85,1.5,-1.0,0.0,0.0]
[1779081842927,55.51,76961.2,1.5,-1.0,0.0,0.0]
[1779081843920,55.51,76961.2,1.5,-1.0,0.0,0.0]
[1779081844060,55.51,76961.2,1.5,-1.0,0.0,0.0]
[1779081844084,55.51,76961.2,1.5,-1.0,0.0,0.0]
[1779081844309,55.51,76961.2,1.5,-1.0,0.0,0.0]
[1779081844409,55.51,76961.81,1.5,-1.0,0.0,0.0]
[1779081849976,55.51,76961.78,1.5,-1.0,0.0,0.0]
[1779081853764,55.51,76962.13,1.5,-1.0,0.0,0.0]
[1779081853811,55.51,76962.18,1.5,-1.0,0.0,0.0]
[1779081856582,55.51,76962.23,1.5,-1.0,0.0,0.0]
[1779081856730,55.51,76967.32,1.5,-1.0,0.0,0.0]
[1779081856809,55.51,76967.32,1.5,-1.0,0.0,0.0]
[1779081857465,55.51,76967.32,1.5,-1.0,0.0,0.0]
[1779081857562,55.51,76967.32,1.5,-1.0,0.0,0.0]
[1779081857626,55.51,76972.68,1.5,-1.0,0.0,0.0]
[1779081858035,55.51,76971.48,1.5,-1.0,0.0,0.0]
[1779081862063,55.51,76970.72,1.5,-1.0,0.0,0.0]
[1779081865084,55.51,76971.47,1.5,-1.0,0.0,0.0]
[1779081868000,55.51,76971.63,1.5,-1.0,0.0,0.0]
[1779081868061,55.51,76971.63,1.5,-1.0,0.0,0.0]
[1779081868132,55.51,76971.63,1.5,-1.0,0.0,0.0]
[1779081868310,55.51,76971.63,1.5,-1.0,0.0,0.0]
[1779081868387,55.51,76972.59,1.5,-1.0,0.0,0.0]
[1779081871126,55.51,76972.69,1.5,-1.0,0.0,0.0]
[1779081875154,55.51,76971.89,1.5,-1.0,0.0,0.0]
[1779081876338,55.51,76971.89,1.5,-1.0,0.0,0.0]
[1779081876563,55.51,76971.89,1.5,-1.0,0.0,0.0]
[1779081876642,55.51,76975.68,1.5,-1.0,0.0,0.0]
[1779081876915,55.51,76975.68,1.5,-1.0,0.0,0.0]
[1779081877059,55.51,76975.68,1.5,-1.0,0.0,0.0]
[1779081877300,55.51,76977.39,1.5,-1.0,0.0,0.0]
[1779081880189,55.51,76979.19,1.5,-1.0,0.0,0.0]
[1779081881196,55.51,76980.05,1.5,-1.0,0.0,0.0]
[1779081882203,55.51,76984.1,1.5,-1.0,0.0,0.0]
[1779081883210,55.51,76986.28,1.5,-1.0,0.0,0.0]
[1779081883846,55.51,76986.28,1.5,-1.0,0.0,0.0]
[1779081884060,55.51,76986.28,1.5,-1.0,0.0,0.0]
[1779081884119,55.51,76986.28,1.5,-1.0,0.0,0.0]
[1779081884166,55.51,76986.28,1.5,-1.0,0.0,0.0]
[1779081884309,55.51,76986.28,1.5,-1.0,0.0,0.0]
[1779081884331,55.51,76986.39,1.5,-1.0,0.0,0.0]
[1779081885224,55.51,76989.25,1.5,-1.0,0.0,0.0]
[1779081886231,55.51,76989.97,1.5,-1.0,0.0,0.0]
[1779081887239,55.51,76991.11,1.5,-1.0,0.0,0.0]
[1779081889252,55.51,76989.67,1.5,-1.0,0.0,0.0]
[1779081891494,55.51,76989.38,1.5,-1.0,0.0,0.0]
[1779081891571,55.51,76989.38,1.5,-1.0,0.0,0.0]
[1779081891654,55.51,76989.38,1.5,-1.0,0.0,0.0]
[1779081891759,55.51,76989.38,1.5,-1.0,0.0,0.0]
[1779081891811,55.51,76989.38,1.5,-1.0,0.0,0.0]
[1779081891819,55.51,76988.84,1.5,-1.0,0.0,0.0]
[1779081893280,55.51,76990.02,1.5,-1.0,0.0,0.0]
[1779081896301,55.51,76989.29,1.5,-1.0,0.0,0.0]
[1779081899322,55.51,76988.59,1.5,-1.0,0.0,0.0]
[1779081900850,55.51,76988.57,1.5,-1.0,0.0,0.0]
[1779081901030,55.51,76988.57,1.5,-1.0,0.0,0.0]
[1779081901066,55.51,76988.57,1.5,-1.0,0.0,0.0]
[1779081901143,55.51,76988.57,1.5,-1.0,0.0,0.0]
[1779081901309,55.51,76988.57,1.5,-1.0,0.0,0.0]
[1779081901420,55.51,76988.57,1.5,-1.0,0.0,0.0]
[1779081901521,55.51,76987.68,1.5,-1.0,0.0,0.0]
[1779081902343,55.51,76985.6,1.5,-1.0,0.0,0.0]
[1779081903808,55.51,76985.6,1.5,-1.0,0.0,0.0]
[1779081903350,55.51,76984.18,1.5,-1.0,0.0,0.0]
[1779081903915,55.51,76984.18,1.5,-1.0,0.0,0.0]
[1779081905814,55.51,76984.53,1.5,-1.0,0.0,0.0]
[1779081905925,55.51,76984.72,1.5,-1.0,0.0,0.0]
[1779081906329,55.51,76984.72,1.5,-1.0,0.0,0.0]
[1779081906568,55.51,76984.72,1.5,-1.0,0.0,0.0]
[1779081906659,55.51,76984.07,1.5,-1.0,0.0,0.0]
[1779081907378,55.51,76984.63,1.5,-1.0,0.0,0.0]
[1779081909321,55.51,76984.38,1.5,-1.0,0.0,0.0]
[1779081909419,55.51,76984.38,1.5,-1.0,0.0,0.0]
[1779081909568,55.51,76984.38,1.5,-1.0,0.0,0.0]
[1779081909677,55.51,76984.38,1.5,-1.0,0.0,0.0]
[1779081909778,55.51,76983.3,1.5,-1.0,0.0,0.0]
[1779081911809,55.51,76983.71,1.5,-1.0,0.0,0.0]
[1779081911924,55.51,76983.74,1.5,-1.0,0.0,0.0]
[1779081913813,55.51,76983.26,1.5,-1.0,0.0,0.0]
[1779081913898,55.51,76983.55,1.5,-1.0,0.0,0.0]
[1779081914021,55.51,76983.55,1.5,-1.0,0.0,0.0]
[1779081914058,55.51,76983.55,1.5,-1.0,0.0,0.0]
[1779081914427,55.51,76983.05,1.5,-1.0,0.0,0.0]
[1779081915434,55.51,76979.18,1.5,-1.0,0.0,0.0]
[1779081916441,55.51,76978.65,1.5,-1.0,0.0,0.0]
[1779081917810,55.51,76978.65,1.5,-1.0,0.0,0.0]
[1779081917847,55.51,76977.7,1.5,-1.0,0.0,0.0]
[1779081917919,55.51,76977.7,1.5,-1.0,0.0,0.0]
[1779081918455,55.51,76979.71,1.5,-1.0,0.0,0.0]
[1779081919462,55.51,76981.73,1.5,-1.0,0.0,0.0]
[1779081920748,55.51,76981.73,1.5,-1.0,0.0,0.0]
[1779081920808,55.51,76981.73,1.5,-1.0,0.0,0.0]
[1779081920857,55.51,76981.73,1.5,-1.0,0.0,0.0]
[1779081920795,55.51,76986.01,1.5,-1.0,0.0,0.0]
[1779081922621,55.51,76986.05,1.5,-1.0,0.0,0.0]
[1779081922810,55.51,76986.05,1.5,-1.0,0.0,0.0]
[1779081922825,55.51,76986.94,1.5,-1.0,0.0,0.0]
[1779081923490,55.51,76987.65,1.5,-1.0,0.0,0.0]
[1779081924497,55.51,76987.0,1.5,-1.0,0.0,0.0]
[1779081929532,55.51,76987.08,1.5,-1.0,0.0,0.0]
[1779081931546,55.51,76987.33,1.5,-1.0,0.0,0.0]
[1779081933240,55.51,76987.35,1.5,-1.0,0.0,0.0]
[1779081933311,55.51,76987.35,1.5,-1.0,0.0,0.0]
[1779081933418,55.51,76987.35,1.5,-1.0,0.0,0.0]
[1779081933559,55.51,76987.35,1.5,-1.0,0.0,0.0]
[1779081934567,55.51,76986.02,1.5,-1.0,0.0,0.0]
[1779081935574,55.51,76983.82,1.5,-1.0,0.0,0.0]
[1779081936581,55.51,76982.29,1.5,-1.0,0.0,0.0]
[1779081937426,55.51,76982.29,1.5,-1.0,0.0,0.0]
[1779081937497,55.51,76982.29,1.5,-1.0,0.0,0.0]
[1779081937564,55.51,76982.29,1.5,-1.0,0.0,0.0]
[1779081937607,55.51,76982.29,1.5,-1.0,0.0,0.0]
[1779081937638,55.51,76978.57,1.5,-1.0,0.0,0.0]
[1779081938595,55.51,76977.01,1.5,-1.0,0.0,0.0]
[1779081939808,55.51,76977.01,1.5,-1.0,0.0,0.0]
[1779081939856,55.51,76977.01,1.5,-1.0,0.0,0.0]
[1779081939602,55.51,76976.26,1.5,-1.0,0.0,0.0]
[1779081940609,55.51,76974.74,1.5,-1.0,0.0,0.0]
[1779081941174,55.51,76974.74,1.5,-1.0,0.0,0.0]
[1779081941310,55.51,76974.74,1.5,-1.0,0.0,0.0]
[1779081941616,55.51,76973.98,1.5,-1.0,0.0,0.0]
[1779081942623,55.51,76972.47,1.5,-1.0,0.0,0.0]
[1779081943331,55.51,76972.47,1.5,-1.0,0.0,0.0]
[1779081943766,55.51,76972.47,1.5,-1.0,0.0,0.0]
[1779081943814,55.51,76972.47,1.5,-1.0,0.0,0.0]
[1779081943862,55.51,76970.03,1.5,-1.0,0.0,0.0]
[1779081944637,55.51,76967.68,1.5,-1.0,0.0,0.0]
[1779081948669,55.51,76968.33,1.5,-1.0,0.0,0.0]
[1779081950683,55.51,76966.96,1.5,-1.0,0.0,0.0]
[1779081951826,55.51,76966.96,1.5,-1.0,0.0,0.0]
[1779081951832,55.51,76966.96,1.5,-1.0,0.0,0.0]
[1779081951690,55.51,76966.36,1.5,-1.0,0.0,0.0]
[1779081952059,55.51,76966.36,1.5,-1.0,0.0,0.0]
[1779081952697,55.51,76965.82,1.5,-1.0,0.0,0.0]
[1779081954711,55.51,76966.32,1.5,-1.0,0.0,0.0]
[1779081958739,55.51,76967.54,1.5,-1.0,0.0,0.0]
[1779081960393,55.51,76967.28,1.5,-1.0,0.0,0.0]
[1779081960439,55.51,76967.28,1.5,-1.0,0.0,0.0]
[1779081960565,55.51,76967.28,1.5,-1.0,0.0,0.0]
[1779081960753,55.51,76967.54,1.5,-1.0,0.0,0.0]
[1779081962767,55.51,76971.2,1.5,-1.0,0.0,0.0]
[1779081963774,55.51,76972.9,1.5,-1.0,0.0,0.0]
[1779081964781,55.51,76974.67,1.5,-1.0,0.0,0.0]
[1779081965252,55.51,76974.67,1.5,-1.0,0.0,0.0]
[1779081965307,55.51,76974.67,1.5,-1.0,0.0,0.0]
[1779081965788,55.51,76975.86,1.5,-1.0,0.0,0.0]
[1779081966806,55.51,76976.32,1.5,-1.0,0.0,0.0]
[1779081967494,55.51,76976.32,1.5,-1.0,0.0,0.0]
[1779081967808,55.51,76976.32,1.5,-1.0,0.0,0.0]
[1779081967813,55.51,76978.37,1.5,-1.0,0.0,0.0]
[1779081967921,55.51,76978.37,1.5,-1.0,0.0,0.0]
[1779081968011,55.51,76978.37,1.5,-1.0,0.0,0.0]
[1779081968063,55.51,76978.37,1.5,-1.0,0.0,0.0]
[1779081968820,55.51,76979.92,1.5,-1.0,0.0,0.0]
[1779081969809,55.51,76979.92,1.5,-1.0,0.0,0.0]
[1779081969879,55.51,76979.92,1.5,-1.0,0.0,0.0]
[1779081969827,55.51,76980.97,1.5,-1.0,0.0,0.0]
[1779081970834,55.51,76978.73,1.5,-1.0,0.0,0.0]
[1779081972848,55.51,76977.42,1.5,-1.0,0.0,0.0]
[1779081973810,55.51,76977.42,1.5,-1.0,0.0,0.0]
[1779081973929,55.51,76977.56,1.5,-1.0,0.0,0.0]
[1779081975869,55.51,76978.22,1.5,-1.0,0.0,0.0]
[1779081976876,55.51,76978.89,1.5,-1.0,0.0,0.0]
[1779081977323,55.51,76978.89,1.5,-1.0,0.0,0.0]
[1779081977363,55.51,76978.89,1.5,-1.0,0.0,0.0]
[1779081977561,55.51,76978.89,1.5,-1.0,0.0,0.0]
[1779081977885,55.51,76977.73,1.5,-1.0,0.0,0.0]
[1779081978891,55.51,76972.88,1.5,-1.0,0.0,0.0]
[1779081979898,55.51,76973.68,1.5,-1.0,0.0,0.0]
[1779081981912,55.51,76972.93,1.5,-1.0,0.0,0.0]
[1779081986947,55.51,76972.59,1.5,-1.0,0.0,0.0]
[1779081989382,55.51,76974.13,1.5,-1.0,0.0,0.0]
[1779081991305,55.51,76974.46,1.5,-1.0,0.0,0.0]
[1779081991361,55.51,76978.2,1.5,-1.0,0.0,0.0]
[1779081991983,55.51,76986.86,1.5,-1.0,0.0,0.0]
[1779081992989,55.51,76991.26,1.5,-1.0,0.0,0.0]
[1779081998026,55.51,76990.03,1.5,-1.0,0.0,0.0]
[1779082000040,55.51,76990.75,1.5,-1.0,0.0,0.0]
[1779082004068,55.51,76992.59,1.5,-1.0,0.0,0.0]
[1779082005420,55.51,76992.59,1.5,-1.0,0.0,0.0]
[1779082005565,55.51,76992.59,1.5,-1.0,0.0,0.0]
[1779082005845,55.51,76992.65,1.5,-1.0,0.0,0.0]
[1779082007089,55.51,76995.02,1.5,-1.0,0.0,0.0]
[1779082008096,55.51,76996.65,1.5,-1.0,0.0,0.0]
[1779082009103,55.51,76997.26,1.5,-1.0,0.0,0.0]
[1779082014138,55.51,76997.38,1.5,-1.0,0.0,0.0]
[1779082019807,55.51,76997.32,1.5,-1.0,0.0,0.0]
[1779082019908,55.51,76997.39,1.5,-1.0,0.0,0.0]
[1779082022202,55.51,76998.6,1.5,-1.0,0.0,0.0]
[1779082025218,55.51,76999.6,1.5,-1.0,0.0,0.0]
[1779082027232,55.51,77000.59,1.5,-1.0,0.0,0.0]
[1779082029246,55.51,77005.57,1.5,-1.0,0.0,0.0]
[1779082030253,55.51,77007.91,1.5,-1.0,0.0,0.0]
[1779082031260,55.51,77006.48,1.5,-1.0,0.0,0.0]
[1779082032267,55.51,77005.19,1.5,-1.0,0.0,0.0]
[1779082036295,55.51,77002.08,1.5,-1.0,0.0,0.0]
[1779082038309,55.51,77004.29,1.5,-1.0,0.0,0.0]
[1779082039316,55.51,77002.89,1.5,-1.0,0.0,0.0]
[1779082044351,55.51,77003.43,1.5,-1.0,0.0,0.0]
[1779082047372,55.51,77006.47,1.5,-1.0,0.0,0.0]
[1779082048882,55.51,77008.69,1.5,-1.0,0.0,0.0]
[1779082051400,55.51,77009.57,1.5,-1.0,0.0,0.0]
[1779082052407,55.51,77011.23,1.5,-1.0,0.0,0.0]
[1779082053414,55.51,77012.43,1.5,-1.0,0.0,0.0]
[1779082058449,55.51,77012.07,1.5,-1.0,0.0,0.0]
[1779082061470,55.51,77014.29,1.5,-1.0,0.0,0.0]
[1779082063484,55.51,77015.04,1.5,-1.0,0.0,0.0]
[1779082068519,55.51,77014.65,1.5,-1.0,0.0,0.0]
[1779082069526,55.51,77012.58,1.5,-1.0,0.0,0.0]
[1779082070014,55.51,77012.58,1.5,-1.0,0.0,0.0]
[1779082071540,55.51,77013.4,1.5,-1.0,0.0,0.0]
[1779082073813,55.51,77013.07,1.5,-1.0,0.0,0.0]
[1779082073871,55.51,77012.76,1.5,-1.0,0.0,0.0]
[1779082076745,55.51,77012.48,1.5,-1.0,0.0,0.0]
[1779082076830,55.51,77013.38,1.5,-1.0,0.0,0.0]
[1779082082617,55.51,77012.75,1.5,-1.0,0.0,0.0]
[1779082084180,55.51,77012.1,1.5,-1.0,0.0,0.0]
[1779082084308,55.51,77012.1,1.5,-1.0,0.0,0.0]
[1779082084631,55.51,77011.53,1.5,-1.0,0.0,0.0]
[1779082088659,55.51,77012.86,1.5,-1.0,0.0,0.0]
[1779082091680,55.51,77013.56,1.5,-1.0,0.0,0.0]
[1779082092687,55.51,77015.72,1.5,-1.0,0.0,0.0]
[1779082097722,55.51,77015.11,1.5,-1.0,0.0,0.0]
[1779082100743,55.51,77012.39,1.5,-1.0,0.0,0.0]
[1779082101750,55.51,77010.63,1.5,-1.0,0.0,0.0]
[1779082102757,55.51,77006.55,1.5,-1.0,0.0,0.0]
[1779082107792,55.51,77007.22,1.5,-1.0,0.0,0.0]
[1779082109806,55.51,77006.5,1.5,-1.0,0.0,0.0]
[1779082111820,55.51,77006.92,1.5,-1.0,0.0,0.0]
[1779082116857,55.51,77006.96,1.5,-1.0,0.0,0.0]
[1779082118984,55.51,77006.66,1.5,-1.0,0.0,0.0]
[1779082118871,55.51,77002.99,1.5,-1.0,0.0,0.0]
[1779082119878,55.51,76997.84,1.5,-1.0,0.0,0.0]
[1779082122899,55.51,76997.08,1.5,-1.0,0.0,0.0]
[1779082123246,55.51,76997.08,1.5,-1.0,0.0,0.0]
[1779082123309,55.51,76997.08,1.5,-1.0,0.0,0.0]
[1779082123906,55.51,76997.02,1.5,-1.0,0.0,0.0]
[1779082125920,55.51,76995.82,1.5,-1.0,0.0,0.0]
[1779082127934,55.51,76996.85,1.5,-1.0,0.0,0.0]
[1779082131962,55.51,76994.69,1.5,-1.0,0.0,0.0]
[1779082136997,55.51,76995.25,1.5,-1.0,0.0,0.0]
[1779082139011,55.51,76994.43,1.5,-1.0,0.0,0.0]
[1779082144046,55.51,76993.24,1.5,-1.0,0.0,0.0]
[1779082146060,55.51,76994.59,1.5,-1.0,0.0,0.0]
[1779082147067,55.51,76996.13,1.5,-1.0,0.0,0.0]
[1779082150088,55.51,76996.97,1.5,-1.0,0.0,0.0]
[1779082153116,55.51,76996.03,1.5,-1.0,0.0,0.0]
[1779082154123,55.51,76996.77,1.5,-1.0,0.0,0.0]
[1779082160165,55.51,76996.26,1.5,-1.0,0.0,0.0]
[1779082161172,55.51,76995.16,1.5,-1.0,0.0,0.0]
[1779082163187,55.51,76996.03,1.5,-1.0,0.0,0.0]
[1779082164194,55.51,76993.05,1.5,-1.0,0.0,0.0]
[1779082165201,55.51,76992.12,1.5,-1.0,0.0,0.0]
[1779082166208,55.51,76990.19,1.5,-1.0,0.0,0.0]
[1779082171243,55.51,76990.26,1.5,-1.0,0.0,0.0]
[1779082176278,55.51,76989.59,1.5,-1.0,0.0,0.0]
[1779082180306,55.51,76987.16,1.5,-1.0,0.0,0.0]
[1779082182608,55.51,76986.13,1.5,-1.0,0.0,0.0]
[1779082186348,55.51,76985.31,1.5,-1.0,0.0,0.0]
[1779082187355,55.51,76986.02,1.5,-1.0,0.0,0.0]
[1779082189369,55.51,76985.06,1.5,-1.0,0.0,0.0]
[1779082194404,55.51,76985.49,1.5,-1.0,0.0,0.0]
[1779082196418,55.51,76987.09,1.5,-1.0,0.0,0.0]
[1779082197425,55.51,76988.6,1.5,-1.0,0.0,0.0]
[1779082198432,55.51,76991.17,1.5,-1.0,0.0,0.0]
[1779082201454,55.51,76996.73,1.5,-1.0,0.0,0.0]
[1779082202460,55.51,77004.77,1.5,-1.0,0.0,0.0]
[1779082203467,55.51,77008.06,1.5,-1.0,0.0,0.0]
[1779082208503,55.51,77007.05,1.5,-1.0,0.0,0.0]
[1779082210517,55.51,77009.55,1.5,-1.0,0.0,0.0]
[1779082211524,55.51,77008.85,1.5,-1.0,0.0,0.0]
[1779082213538,55.51,77013.66,1.5,-1.0,0.0,0.0]
[1779082214545,55.51,77019.85,1.5,-1.0,0.0,0.0]
[1779082215552,55.51,77024.09,1.5,-1.0,0.0,0.0]
[1779082216559,55.51,77025.73,1.5,-1.0,0.0,0.0]
[1779082218573,55.51,77022.4,1.5,-1.0,0.0,0.0]
[1779082219580,55.51,77018.64,1.5,-1.0,0.0,0.0]
[1779082220587,55.51,77013.96,1.5,-1.0,0.0,0.0]
[1779082222601,55.51,77012.6,1.5,-1.0,0.0,0.0]
[1779082226629,55.51,77010.82,1.5,-1.0,0.0,0.0]
[1779082227636,55.51,77008.12,1.5,-1.0,0.0,0.0]
[1779082228643,55.51,77006.83,1.5,-1.0,0.0,0.0]
[1779082231664,55.51,77007.15,1.5,-1.0,0.0,0.0]
[1779082233678,55.51,77008.86,1.5,-1.0,0.0,0.0]
[1779082239720,55.51,77008.46,1.5,-1.0,0.0,0.0]
[1779082242741,55.51,77011.04,1.5,-1.0,0.0,0.0]
[1779082243748,55.51,77013.17,1.5,-1.0,0.0,0.0]
[1779082244755,55.51,77011.58,1.5,-1.0,0.0,0.0]
[1779082247776,55.51,77013.72,1.5,-1.0,0.0,0.0]
[1779082248783,55.51,77014.58,1.5,-1.0,0.0,0.0]
[1779082249790,55.51,77015.41,1.5,-1.0,0.0,0.0]
[1779082253935,55.51,77015.16,1.5,-1.0,0.0,0.0]
[1779082255832,55.51,77014.37,1.5,-1.0,0.0,0.0]
[1779082258853,55.51,77009.92,1.5,-1.0,0.0,0.0]
[1779082259860,55.51,77008.69,1.5,-1.0,0.0,0.0]
[1779082260867,55.51,77007.59,1.5,-1.0,0.0,0.0]
[1779082262881,55.51,77006.09,1.5,-1.0,0.0,0.0]
[1779082267916,55.51,77004.65,1.5,-1.0,0.0,0.0]
[1779082269013,55.51,77004.65,1.5,-1.0,0.0,0.0]
[1779082269160,55.51,77003.93,1.5,-1.0,0.0,0.0]
[1779082269930,55.51,77004.65,1.5,-1.0,0.0,0.0]
[1779082271981,55.51,77004.2,1.5,-1.0,0.0,0.0]
[1779082272058,55.51,77004.2,1.5,-1.0,0.0,0.0]
[1779082272082,55.51,77002.61,1.5,-1.0,0.0,0.0]
[1779082272951,55.51,77004.54,1.5,-1.0,0.0,0.0]
[1779082273958,55.51,77003.29,1.5,-1.0,0.0,0.0]
[1779082274965,55.51,77001.46,1.5,-1.0,0.0,0.0]
[1779082275972,55.51,77000.77,1.5,-1.0,0.0,0.0]
[1779082277986,55.51,76994.08,1.5,-1.0,0.0,0.0]
[1779082278993,55.51,76988.97,1.5,-1.0,0.0,0.0]
[1779082280000,55.51,76986.72,1.5,-1.0,0.0,0.0]
[1779082281007,55.51,76984.52,1.5,-1.0,0.0,0.0]
[1779082283021,55.51,76983.44,1.5,-1.0,0.0,0.0]
[1779082287050,55.51,76982.76,1.5,-1.0,0.0,0.0]
[1779082288061,55.51,76981.68,1.5,-1.0,0.0,0.0]
[1779082289067,55.51,76980.65,1.5,-1.0,0.0,0.0]
[1779082291081,55.51,76980.53,1.5,-1.0,0.0,0.0]
[1779082296116,55.51,76980.33,1.5,-1.0,0.0,0.0]
[1779082297123,55.51,76989.28,1.5,-1.0,0.0,0.0]
[1779082298130,55.51,76991.84,1.5,-1.0,0.0,0.0]
[1779082303165,55.51,76991.48,1.5,-1.0,0.0,0.0]
[1779082308200,55.51,76992.09,1.5,-1.0,0.0,0.0]
[1779082313235,55.51,76992.72,1.5,-1.0,0.0,0.0]
[1779082316256,55.51,76991.95,1.5,-1.0,0.0,0.0]
[1779082317263,55.51,76990.98,1.5,-1.0,0.0,0.0]
[1779082318270,55.51,76990.05,1.5,-1.0,0.0,0.0]
[1779082319277,55.51,76988.0,1.5,-1.0,0.0,0.0]
[1779082320284,55.51,76986.04,1.5,-1.0,0.0,0.0]
[1779082321291,55.51,76984.92,1.5,-1.0,0.0,0.0]
[1779082322299,55.51,76982.55,1.5,-1.0,0.0,0.0]
[1779082325320,55.51,76985.93,1.5,-1.0,0.0,0.0]
[1779082326327,55.51,76990.73,1.5,-1.0,0.0,0.0]
[1779082327334,55.51,76992.8,1.5,-1.0,0.0,0.0]
[1779082328341,55.51,76993.54,1.5,-1.0,0.0,0.0]
[1779082330355,55.51,76992.82,1.5,-1.0,0.0,0.0]
[1779082331369,55.51,76989.87,1.5,-1.0,0.0,0.0]
[1779082332369,55.51,76985.06,1.5,-1.0,0.0,0.0]
[1779082333376,55.51,76981.46,1.5,-1.0,0.0,0.0]
[1779082335390,55.51,76983.94,1.5,-1.0,0.0,0.0]
[1779082336397,55.51,76985.22,1.5,-1.0,0.0,0.0]
[1779082339423,55.51,76986.79,1.5,-1.0,0.0,0.0]
[1779082340430,55.51,76988.46,1.5,-1.0,0.0,0.0]
[1779082343451,55.51,76990.14,1.5,-1.0,0.0,0.0]
[1779082344458,55.51,76993.33,1.5,-1.0,0.0,0.0]
[1779082345465,55.51,76995.12,1.5,-1.0,0.0,0.0]
[1779082346472,55.51,76996.75,1.5,-1.0,0.0,0.0]
[1779082347479,55.51,77000.75,1.5,-1.0,0.0,0.0]
[1779082348486,55.51,77003.23,1.5,-1.0,0.0,0.0]
[1779082350500,55.51,77002.23,1.5,-1.0,0.0,0.0]
[1779082351507,55.51,77002.71,1.5,-1.0,0.0,0.0]
[1779082352514,55.51,77001.91,1.5,-1.0,0.0,0.0]
[1779082353521,55.51,77001.07,1.5,-1.0,0.0,0.0]
[1779082354528,55.51,76993.49,1.5,-1.0,0.0,0.0]
[1779082355538,55.51,76994.08,1.5,-1.0,0.0,0.0]
[1779082356545,55.51,77000.1,1.5,-1.0,0.0,0.0]
[1779082358559,55.51,76999.38,1.5,-1.0,0.0,0.0]
[1779082362587,55.51,77000.12,1.5,-1.0,0.0,0.0]
[1779082364601,55.51,76993.21,1.5,-1.0,0.0,0.0]
[1779082365608,55.51,76991.45,1.5,-1.0,0.0,0.0]
[1779082370643,55.51,76991.11,1.5,-1.0,0.0,0.0]
[1779082375678,55.51,76990.96,1.5,-1.0,0.0,0.0]
[1779082377692,55.51,76989.26,1.5,-1.0,0.0,0.0]
[1779082378699,55.51,76987.15,1.5,-1.0,0.0,0.0]
[1779082379706,55.51,76985.78,1.5,-1.0,0.0,0.0]
[1779082380713,55.51,76986.51,1.5,-1.0,0.0,0.0]
[1779082381720,55.51,76985.07,1.5,-1.0,0.0,0.0]
[1779082386755,55.51,76985.27,1.5,-1.0,0.0,0.0]
[1779082390783,55.51,76987.05,1.5,-1.0,0.0,0.0]
[1779082391790,55.51,76989.38,1.5,-1.0,0.0,0.0]
[1779082392797,55.51,76992.76,1.5,-1.0,0.0,0.0]
[1779082393804,55.51,76995.46,1.5,-1.0,0.0,0.0]
[1779082394811,55.51,76996.93,1.5,-1.0,0.0,0.0]
[1779082399847,55.51,76997.45,1.5,-1.0,0.0,0.0]
[1779082400853,55.51,76996.27,1.5,-1.0,0.0,0.0]
[1779082401860,55.51,76994.84,1.5,-1.0,0.0,0.0]
[1779082406895,55.51,76994.19,1.5,-1.0,0.0,0.0]
[1779082407902,55.51,76996.12,1.5,-1.0,0.0,0.0]
[1779082411930,55.51,76996.76,1.5,-1.0,0.0,0.0]
[1779082416965,55.51,76996.69,1.5,-1.0,0.0,0.0]
[1779082418979,55.51,76995.58,1.5,-1.0,0.0,0.0]
[1779082419986,55.51,76994.64,1.5,-1.0,0.0,0.0]
[1779082425037,55.51,76994.81,1.5,-1.0,0.0,0.0]
[1779082429065,55.51,76995.5,1.5,-1.0,0.0,0.0]
[1779082431079,55.51,76992.95,1.5,-1.0,0.0,0.0]
[1779082432086,55.51,76990.62,1.5,-1.0,0.0,0.0]
[1779082434100,55.51,76985.16,1.5,-1.0,0.0,0.0]
[1779082435107,55.51,76981.68,1.5,-1.0,0.0,0.0]
[1779082437121,55.51,76981.39,1.5,-1.0,0.0,0.0]
[1779082441149,55.51,76980.45,1.5,-1.0,0.0,0.0]
[1779082445177,55.51,76981.48,1.5,-1.0,0.0,0.0]
[1779082446184,55.51,76982.43,1.5,-1.0,0.0,0.0]
[1779082448198,55.51,76986.51,1.5,-1.0,0.0,0.0]
[1779082449205,55.51,76987.44,1.5,-1.0,0.0,0.0]
[1779082450213,55.51,76988.87,1.5,-1.0,0.0,0.0]
[1779082453233,55.51,76989.6,1.5,-1.0,0.0,0.0]
[1779082456254,55.51,76988.85,1.5,-1.0,0.0,0.0]
[1779082459275,55.51,76990.02,1.5,-1.0,0.0,0.0]
[1779082464310,55.51,76990.4,1.5,-1.0,0.0,0.0]
[1779082466324,55.51,76991.08,1.5,-1.0,0.0,0.0]
[1779082473373,55.51,76990.8,1.5,-1.0,0.0,0.0]
[1779082474380,55.51,76989.7,1.5,-1.0,0.0,0.0]
[1779082475387,55.51,76988.32,1.5,-1.0,0.0,0.0]
[1779082478408,55.51,76987.48,1.5,-1.0,0.0,0.0]
[1779082479415,55.51,76985.64,1.5,-1.0,0.0,0.0]
[1779082484450,55.51,76982.2,1.5,-1.0,0.0,0.0]
[1779082485458,55.51,76981.44,1.5,-1.0,0.0,0.0]
[1779082490492,55.51,76980.91,1.5,-1.0,0.0,0.0]
[1779082492506,55.51,76977.53,1.5,-1.0,0.0,0.0]
[1779082493513,55.51,76975.78,1.5,-1.0,0.0,0.0]
[1779082494520,55.51,76973.71,1.5,-1.0,0.0,0.0]
[1779082499555,55.51,76973.93,1.5,-1.0,0.0,0.0]
[1779082501574,55.51,76969.67,1.5,-1.0,0.0,0.0]
[1779082502577,55.51,76966.98,1.5,-1.0,0.0,0.0]
[1779082506393,55.51,76966.4,1.5,-1.0,0.0,0.0]
[1779082506423,55.51,76960.36,1.5,-1.0,0.0,0.0]
[1779082506505,55.51,76960.36,1.5,-1.0,0.0,0.0]
[1779082506562,55.51,76960.36,1.5,-1.0,0.0,0.0]
[1779082506673,55.51,76960.36,1.5,-1.0,0.0,0.0]
[1779082506774,55.51,76958.27,1.5,-1.0,0.0,0.0]
[1779082507613,55.51,76956.68,1.5,-1.0,0.0,0.0]
[1779082508620,55.51,76955.16,1.5,-1.0,0.0,0.0]
[1779082509476,55.51,76955.16,1.5,-1.0,0.0,0.0]
[1779082509560,55.51,76955.16,1.5,-1.0,0.0,0.0]
[1779082510058,55.51,76955.16,1.5,-1.0,0.0,0.0]
[1779082510171,55.51,76955.16,1.5,-1.0,0.0,0.0]
[1779082510272,55.51,76951.54,1.5,-1.0,0.0,0.0]
[1779082510634,55.51,76949.28,1.5,-1.0,0.0,0.0]
[1779082512058,55.51,76949.28,1.5,-1.0,0.0,0.0]
[1779082512170,55.51,76949.28,1.5,-1.0,0.0,0.0]
[1779082515669,55.51,76950.69,1.5,-1.0,0.0,0.0]
[1779082517429,55.51,76950.69,1.5,-1.0,0.0,0.0]
[1779082517560,55.51,76951.27,1.5,-1.0,0.0,0.0]
[1779082517683,55.51,76951.13,1.5,-1.0,0.0,0.0]
[1779082518690,55.51,76950.42,1.5,-1.0,0.0,0.0]
[1779082519885,55.51,76948.96,1.5,-1.0,0.0,0.0]
[1779082520704,55.51,76948.02,1.5,-1.0,0.0,0.0]
[1779082524480,55.51,76947.82,1.5,-1.0,0.0,0.0]
[1779082524562,55.51,76947.82,1.5,-1.0,0.0,0.0]
[1779082524732,55.51,76947.88,1.5,-1.0,0.0,0.0]
[1779082525740,55.51,76946.76,1.5,-1.0,0.0,0.0]
[1779082528761,55.51,76951.01,1.5,-1.0,0.0,0.0]
[1779082529768,55.51,76956.68,1.5,-1.0,0.0,0.0]
[1779082531782,55.51,76958.82,1.5,-1.0,0.0,0.0]
[1779082532789,55.51,76960.05,1.5,-1.0,0.0,0.0]
[1779082537824,55.51,76960.12,1.5,-1.0,0.0,0.0]
[1779082538831,55.51,76959.07,1.5,-1.0,0.0,0.0]
[1779082539838,55.51,76957.09,1.5,-1.0,0.0,0.0]
[1779082541852,55.51,76956.37,1.5,-1.0,0.0,0.0]
[1779082542859,55.51,76957.32,1.5,-1.0,0.0,0.0]
[1779082544873,55.51,76958.71,1.5,-1.0,0.0,0.0]
[1779082545880,55.51,76956.96,1.5,-1.0,0.0,0.0]
[1779082546887,55.51,76954.89,1.5,-1.0,0.0,0.0]
[1779082548901,55.51,76956.63,1.5,-1.0,0.0,0.0]
[1779082549908,55.51,76958.11,1.5,-1.0,0.0,0.0]
[1779082550915,55.51,76959.58,1.5,-1.0,0.0,0.0]
[1779082552929,55.51,76957.55,1.5,-1.0,0.0,0.0]
[1779082553936,55.51,76959.5,1.5,-1.0,0.0,0.0]
[1779082554943,55.51,76961.95,1.5,-1.0,0.0,0.0]
[1779082555950,55.51,76959.91,1.5,-1.0,0.0,0.0]
[1779082557964,55.51,76958.71,1.5,-1.0,0.0,0.0]
[1779082558971,55.51,76954.66,1.5,-1.0,0.0,0.0]
[1779082562999,55.51,76955.99,1.5,-1.0,0.0,0.0]
[1779082566022,55.51,76959.62,1.5,-1.0,0.0,0.0]
[1779082567029,55.51,76965.13,1.5,-1.0,0.0,0.0]
[1779082568036,55.51,76969.47,1.5,-1.0,0.0,0.0]
[1779082569043,55.51,76970.48,1.5,-1.0,0.0,0.0]
[1779082570057,55.51,76974.4,1.5,-1.0,0.0,0.0]
[1779082571062,55.51,76981.4,1.5,-1.0,0.0,0.0]
[1779082574083,55.51,76981.95,1.5,-1.0,0.0,0.0]
[1779082576097,55.51,76981.29,1.5,-1.0,0.0,0.0]
[1779082580125,55.51,76984.81,1.5,-1.0,0.0,0.0]
[1779082581132,55.51,76991.89,1.5,-1.0,0.0,0.0]
[1779082582139,55.51,76993.93,1.5,-1.0,0.0,0.0]
[1779082587174,55.51,76992.86,1.5,-1.0,0.0,0.0]
[1779082588181,55.51,76991.75,1.5,-1.0,0.0,0.0]
[1779082591202,55.51,76989.05,1.5,-1.0,0.0,0.0]
[1779082596237,55.51,76987.55,1.5,-1.0,0.0,0.0]
[1779082599258,55.51,76986.88,1.5,-1.0,0.0,0.0]
[1779082600265,55.51,76985.47,1.5,-1.0,0.0,0.0]
[1779082604297,55.51,76984.6,1.5,-1.0,0.0,0.0]
[1779082605304,55.51,76982.8,1.5,-1.0,0.0,0.0]
[1779082606311,55.51,76981.58,1.5,-1.0,0.0,0.0]
[1779082609332,55.51,76980.72,1.5,-1.0,0.0,0.0]
[1779082614367,55.51,76981.19,1.5,-1.0,0.0,0.0]
[1779082619402,55.51,76981.58,1.5,-1.0,0.0,0.0]
[1779082620409,55.51,76980.6,1.5,-1.0,0.0,0.0]
[1779082623430,55.51,76983.17,1.5,-1.0,0.0,0.0]
[1779082628466,55.51,76983.84,1.5,-1.0,0.0,0.0]
[1779082633501,55.51,76983.37,1.5,-1.0,0.0,0.0]
[1779082636522,55.51,76986.77,1.5,-1.0,0.0,0.0]
[1779082638536,55.51,76987.53,1.5,-1.0,0.0,0.0]
[1779082639543,55.51,76986.63,1.5,-1.0,0.0,0.0]
[1779082642564,55.51,76985.52,1.5,-1.0,0.0,0.0]
[1779082643571,55.51,76979.92,1.5,-1.0,0.0,0.0]
[1779082644578,55.51,76977.33,1.5,-1.0,0.0,0.0]
[1779082646593,55.51,76978.8,1.5,-1.0,0.0,0.0]
[1779082647599,55.51,76977.62,1.5,-1.0,0.0,0.0]
[1779082651627,55.51,76977.99,1.5,-1.0,0.0,0.0]
[1779082652634,55.51,76977.12,1.5,-1.0,0.0,0.0]
[1779082655655,55.51,76974.63,1.5,-1.0,0.0,0.0]
[1779082658676,55.51,76973.9,1.5,-1.0,0.0,0.0]
[1779082659683,55.51,76975.12,1.5,-1.0,0.0,0.0]
[1779082662705,55.51,76969.0,1.5,-1.0,0.0,0.0]
[1779082663711,55.51,76968.16,1.5,-1.0,0.0,0.0]
[1779082669753,55.51,76967.9,1.5,-1.0,0.0,0.0]
[1779082674788,55.51,76967.66,1.5,-1.0,0.0,0.0]
[1779082676802,55.51,76961.62,1.5,-1.0,0.0,0.0]
[1779082677809,55.51,76959.8,1.5,-1.0,0.0,0.0]
[1779082678816,55.51,76958.82,1.5,-1.0,0.0,0.0]
[1779082683851,55.51,76958.67,1.5,-1.0,0.0,0.0]
[1779082684858,55.51,76957.2,1.5,-1.0,0.0,0.0]
[1779082686872,55.51,76954.57,1.5,-1.0,0.0,0.0]
[1779082687795,55.51,76954.57,1.5,-1.0,0.0,0.0]
[1779082688065,55.51,76954.57,1.5,-1.0,0.0,0.0]
[1779082688131,55.51,76953.28,1.5,-1.0,0.0,0.0]
[1779082690900,55.51,76952.54,1.5,-1.0,0.0,0.0]
[1779082693913,55.51,76952.67,1.5,-1.0,0.0,0.0]
[1779082694060,55.51,76952.67,1.5,-1.0,0.0,0.0]
[1779082694113,55.51,76952.68,1.5,-1.0,0.0,0.0]
[1779082699963,55.51,76953.07,1.5,-1.0,0.0,0.0]
[1779082703582,55.51,76953.07,1.5,-1.0,0.0,0.0]
[1779082706142,55.51,76952.7,1.5,-1.0,0.0,0.0]
[1779082706204,55.51,76952.7,1.5,-1.0,0.0,0.0]
[1779082706313,55.51,76952.7,1.5,-1.0,0.0,0.0]
[1779082709026,55.51,76951.54,1.5,-1.0,0.0,0.0]
[1779082711044,55.51,76951.37,1.5,-1.0,0.0,0.0]
[1779082712049,55.51,76952.27,1.5,-1.0,0.0,0.0]
[1779082717084,55.51,76952.27,1.5,-1.0,0.0,0.0]
[1779082722119,55.51,76952.47,1.5,-1.0,0.0,0.0]
[1779082723487,55.51,76952.47,1.5,-1.0,0.0,0.0]
[1779082723562,55.51,76952.47,1.5,-1.0,0.0,0.0]
[1779082723661,55.51,76952.64,1.5,-1.0,0.0,0.0]
[1779082723751,55.51,76952.64,1.5,-1.0,0.0,0.0]
[1779082723810,55.51,76952.64,1.5,-1.0,0.0,0.0]
[1779082730175,55.51,76957.21,1.5,-1.0,0.0,0.0]
[1779082731182,55.51,76967.58,1.5,-1.0,0.0,0.0]
[1779082732691,55.51,76969.35,1.5,-1.0,0.0,0.0]
[1779082732746,55.51,76969.35,1.5,-1.0,0.0,0.0]
[1779082732807,55.51,76969.35,1.5,-1.0,0.0,0.0]
[1779082732813,55.51,76969.35,1.5,-1.0,0.0,0.0]
[1779082733064,55.51,76969.35,1.5,-1.0,0.0,0.0]
[1779082733196,55.51,76969.52,1.5,-1.0,0.0,0.0]
[1779082736275,55.51,76970.26,1.5,-1.0,0.0,0.0]
[1779082737282,55.51,76969.47,1.5,-1.0,0.0,0.0]
[1779082738289,55.51,76968.71,1.5,-1.0,0.0,0.0]
[1779082739882,55.51,76968.72,1.5,-1.0,0.0,0.0]
[1779082740005,55.51,76968.72,1.5,-1.0,0.0,0.0]
[1779082740060,55.51,76968.72,1.5,-1.0,0.0,0.0]
[1779082740269,55.51,76968.72,1.5,-1.0,0.0,0.0]
[1779082740310,55.51,76968.72,1.5,-1.0,0.0,0.0]
[1779082740408,55.51,76967.26,1.5,-1.0,0.0,0.0]
[1779082741310,55.51,76965.98,1.5,-1.0,0.0,0.0]
[1779082742317,55.51,76964.88,1.5,-1.0,0.0,0.0]
[1779082744331,55.51,76961.94,1.5,-1.0,0.0,0.0]
[1779082745041,55.51,76961.94,1.5,-1.0,0.0,0.0]
[1779082745061,55.51,76961.94,1.5,-1.0,0.0,0.0]
[1779082745158,55.51,76961.94,1.5,-1.0,0.0,0.0]
[1779082745312,55.51,76961.94,1.5,-1.0,0.0,0.0]
[1779082745338,55.51,76960.43,1.5,-1.0,0.0,0.0]
[1779082749367,55.51,76962.06,1.5,-1.0,0.0,0.0]
[1779082750587,55.51,76962.06,1.5,-1.0,0.0,0.0]
[1779082750663,55.51,76963.89,1.5,-1.0,0.0,0.0]
[1779082750810,55.51,76963.89,1.5,-1.0,0.0,0.0]
[1779082751191,55.51,76963.89,1.5,-1.0,0.0,0.0]
[1779082751304,55.51,76963.89,1.5,-1.0,0.0,0.0]
[1779082751562,55.51,76963.89,1.5,-1.0,0.0,0.0]
[1779082751663,55.51,76965.24,1.5,-1.0,0.0,0.0]
[1779082753395,55.51,76967.21,1.5,-1.0,0.0,0.0]
[1779082754402,55.51,76968.72,1.5,-1.0,0.0,0.0]
[1779082755409,55.51,76967.8,1.5,-1.0,0.0,0.0]
[1779082756437,55.51,76967.8,1.5,-1.0,0.0,0.0]
[1779082756542,55.51,76967.8,1.5,-1.0,0.0,0.0]
[1779082756565,55.51,76967.8,1.5,-1.0,0.0,0.0]
[1779082756673,55.51,76967.8,1.5,-1.0,0.0,0.0]
[1779082756810,55.51,76967.36,1.5,-1.0,0.0,0.0]
[1779082757423,55.51,76967.47,1.5,-1.0,0.0,0.0]
[1779082759437,55.51,76968.58,1.5,-1.0,0.0,0.0]
[1779082764472,55.51,76968.73,1.5,-1.0,0.0,0.0]
[1779082769507,55.51,76968.81,1.5,-1.0,0.0,0.0]
[1779082771521,55.51,76968.68,1.5,-1.0,0.0,0.0]
[1779082775549,55.51,76969.77,1.5,-1.0,0.0,0.0]
[1779082777917,55.51,76970.35,1.5,-1.0,0.0,0.0]
[1779082778031,55.51,76970.35,1.5,-1.0,0.0,0.0]
[1779082778060,55.51,76970.35,1.5,-1.0,0.0,0.0]
[1779082778572,55.51,76969.58,1.5,-1.0,0.0,0.0]
[1779082783611,55.51,76969.16,1.5,-1.0,0.0,0.0]
[1779082784618,55.51,76970.24,1.5,-1.0,0.0,0.0]
[1779082784828,55.51,76970.24,1.5,-1.0,0.0,0.0]
[1779082784940,55.51,76970.24,1.5,-1.0,0.0,0.0]
[1779082785061,55.51,76970.24,1.5,-1.0,0.0,0.0]
[1779082785157,55.51,76970.24,1.5,-1.0,0.0,0.0]
[1779082785309,55.51,76970.24,1.5,-1.0,0.0,0.0]
[1779082785625,55.51,76970.13,1.5,-1.0,0.0,0.0]
[1779082788647,55.51,76966.85,1.5,-1.0,0.0,0.0]
[1779082790661,55.51,76967.86,1.5,-1.0,0.0,0.0]
[1779082791504,55.51,76967.86,1.5,-1.0,0.0,0.0]
[1779082791563,55.51,76967.86,1.5,-1.0,0.0,0.0]
[1779082791614,55.51,76967.86,1.5,-1.0,0.0,0.0]
[1779082791814,55.51,76967.4,1.5,-1.0,0.0,0.0]
[1779082791923,55.51,76967.4,1.5,-1.0,0.0,0.0]
[1779082792675,55.51,76970.48,1.5,-1.0,0.0,0.0]
[1779082793683,55.51,76971.9,1.5,-1.0,0.0,0.0]
[1779082794019,55.51,76971.9,1.5,-1.0,0.0,0.0]
[1779082794059,55.51,76971.9,1.5,-1.0,0.0,0.0]
[1779082794170,55.51,76971.9,1.5,-1.0,0.0,0.0]
[1779082794690,55.51,76973.62,1.5,-1.0,0.0,0.0]
[1779082798059,55.51,76973.58,1.5,-1.0,0.0,0.0]
[1779082798169,55.51,76973.58,1.5,-1.0,0.0,0.0]
[1779082799725,55.51,76976.01,1.5,-1.0,0.0,0.0]
[1779082802067,55.51,76976.54,1.5,-1.0,0.0,0.0]
[1779082802185,55.51,76976.54,1.5,-1.0,0.0,0.0]
[1779082802746,55.51,76971.07,1.5,-1.0,0.0,0.0]
[1779082802816,55.51,76971.07,1.5,-1.0,0.0,0.0]
[1779082803063,55.51,76971.07,1.5,-1.0,0.0,0.0]
[1779082803753,55.51,76966.41,1.5,-1.0,0.0,0.0]
[1779082804118,55.51,76966.41,1.5,-1.0,0.0,0.0]
[1779082804232,55.51,76966.41,1.5,-1.0,0.0,0.0]
[1779082804308,55.51,76966.41,1.5,-1.0,0.0,0.0]
[1779082804760,55.51,76959.17,1.5,-1.0,0.0,0.0]
[1779082805767,55.51,76958.89,1.5,-1.0,0.0,0.0]
[1779082807483,55.51,76958.89,1.5,-1.0,0.0,0.0]
[1779082807564,55.51,76958.89,1.5,-1.0,0.0,0.0]
[1779082807663,55.51,76957.89,1.5,-1.0,0.0,0.0]
[1779082808354,55.51,76957.89,1.5,-1.0,0.0,0.0]
[1779082808466,55.51,76957.89,1.5,-1.0,0.0,0.0]
[1779082808576,55.51,76957.89,1.5,-1.0,0.0,0.0]
[1779082808675,55.51,76952.37,1.5,-1.0,0.0,0.0]
[1779082808788,55.51,76951.17,1.5,-1.0,0.0,0.0]
[1779082811631,55.51,76951.14,1.5,-1.0,0.0,0.0]
[1779082811671,55.51,76945.1,1.5,-1.0,0.0,0.0]
[1779082812065,55.51,76945.1,1.5,-1.0,0.0,0.0]
[1779082812240,55.51,76945.1,1.5,-1.0,0.0,0.0]
[1779082812311,55.51,76945.1,1.5,-1.0,0.0,0.0]
[1779082812409,55.51,76942.66,1.5,-1.0,0.0,0.0]
[1779082814830,55.51,76943.62,1.5,-1.0,0.0,0.0]
[1779082815837,55.51,76947.99,1.5,-1.0,0.0,0.0]
[1779082816913,55.51,76947.99,1.5,-1.0,0.0,0.0]
[1779082817061,55.51,76947.99,1.5,-1.0,0.0,0.0]
[1779082817735,55.51,76947.99,1.5,-1.0,0.0,0.0]
[1779082817755,55.51,76949.75,1.5,-1.0,0.0,0.0]
[1779082817810,55.51,76949.75,1.5,-1.0,0.0,0.0]
[1779082817851,55.51,76950.57,1.5,-1.0,0.0,0.0]
[1779082818858,55.51,76951.91,1.5,-1.0,0.0,0.0]
[1779082820872,55.51,76953.98,1.5,-1.0,0.0,0.0]
[1779082822155,55.51,76953.98,1.5,-1.0,0.0,0.0]
[1779082822169,55.51,76953.98,1.5,-1.0,0.0,0.0]
[1779082822310,55.51,76953.98,1.5,-1.0,0.0,0.0]
[1779082822379,55.51,76953.98,1.5,-1.0,0.0,0.0]
[1779082822479,55.51,76957.91,1.5,-1.0,0.0,0.0]
[1779082823240,55.51,76957.91,1.5,-1.0,0.0,0.0]
[1779082823308,55.51,76957.91,1.5,-1.0,0.0,0.0]
[1779082823409,55.51,76963.79,1.5,-1.0,0.0,0.0]
[1779082824900,55.51,76962.98,1.5,-1.0,0.0,0.0]
[1779082826063,55.51,76962.98,1.5,-1.0,0.0,0.0]
[1779082826171,55.51,76962.98,1.5,-1.0,0.0,0.0]
[1779082826272,55.51,76963.93,1.5,-1.0,0.0,0.0]
[1779082828061,55.51,76963.94,1.5,-1.0,0.0,0.0]
[1779082828172,55.51,76963.94,1.5,-1.0,0.0,0.0]
[1779082830058,55.51,76963.55,1.5,-1.0,0.0,0.0]
[1779082830154,55.51,76963.55,1.5,-1.0,0.0,0.0]
[1779082830942,55.51,76965.45,1.5,-1.0,0.0,0.0]
[1779082831985,55.51,76965.45,1.5,-1.0,0.0,0.0]
[1779082832063,55.51,76965.45,1.5,-1.0,0.0,0.0]
[1779082832086,55.51,76964.0,1.5,-1.0,0.0,0.0]
[1779082834060,55.51,76963.69,1.5,-1.0,0.0,0.0]
[1779082834171,55.51,76963.69,1.5,-1.0,0.0,0.0]
[1779082836062,55.51,76964.04,1.5,-1.0,0.0,0.0]
[1779082836172,55.51,76964.04,1.5,-1.0,0.0,0.0]
[1779082838060,55.51,76964.23,1.5,-1.0,0.0,0.0]
[1779082838169,55.51,76964.23,1.5,-1.0,0.0,0.0]
[1779082840064,55.51,76964.09,1.5,-1.0,0.0,0.0]
[1779082840175,55.51,76964.09,1.5,-1.0,0.0,0.0]
[1779082844058,55.51,76965.09,1.5,-1.0,0.0,0.0]
[1779082844168,55.51,76965.09,1.5,-1.0,0.0,0.0]
[1779082845633,55.51,76965.69,1.5,-1.0,0.0,0.0]
[1779082845635,55.51,76968.29,1.5,-1.0,0.0,0.0]
[1779082846061,55.51,76968.29,1.5,-1.0,0.0,0.0]
[1779082846113,55.51,76968.29,1.5,-1.0,0.0,0.0]
[1779082850059,55.51,76968.61,1.5,-1.0,0.0,0.0]
[1779082850170,55.51,76968.61,1.5,-1.0,0.0,0.0]
[1779082850271,55.51,76967.75,1.5,-1.0,0.0,0.0]
[1779082851330,55.51,76967.75,1.5,-1.0,0.0,0.0]
[1779082851562,55.51,76967.75,1.5,-1.0,0.0,0.0]
[1779082851662,55.51,76966.95,1.5,-1.0,0.0,0.0]
[1779082853096,55.51,76966.04,1.5,-1.0,0.0,0.0]
[1779082855005,55.51,76966.39,1.5,-1.0,0.0,0.0]
[1779082855058,55.51,76966.39,1.5,-1.0,0.0,0.0]
[1779082855169,55.51,76966.39,1.5,-1.0,0.0,0.0]
[1779082855309,55.51,76966.39,1.5,-1.0,0.0,0.0]
[1779082856117,55.51,76967.76,1.5,-1.0,0.0,0.0]
[1779082859138,55.51,76966.01,1.5,-1.0,0.0,0.0]
[1779082859999,55.51,76966.01,1.5,-1.0,0.0,0.0]
[1779082860066,55.51,76966.01,1.5,-1.0,0.0,0.0]
[1779082860145,55.51,76965.86,1.5,-1.0,0.0,0.0]
[1779082861092,55.51,76965.86,1.5,-1.0,0.0,0.0]
[1779082861205,55.51,76965.86,1.5,-1.0,0.0,0.0]
[1779082861307,55.51,76965.86,1.5,-1.0,0.0,0.0]
[1779082861417,55.51,76965.86,1.5,-1.0,0.0,0.0]
[1779082861518,55.51,76964.81,1.5,-1.0,0.0,0.0]
[1779082862159,55.51,76962.78,1.5,-1.0,0.0,0.0]
[1779082863166,55.51,76955.45,1.5,-1.0,0.0,0.0]
[1779082864060,55.51,76955.45,1.5,-1.0,0.0,0.0]
[1779082864172,55.51,76955.45,1.5,-1.0,0.0,0.0]
[1779082864273,55.51,76948.57,1.5,-1.0,0.0,0.0]
[1779082865643,55.51,76948.57,1.5,-1.0,0.0,0.0]
[1779082865810,55.51,76948.57,1.5,-1.0,0.0,0.0]
[1779082865699,55.51,76949.45,1.5,-1.0,0.0,0.0]
[1779082866062,55.51,76949.45,1.5,-1.0,0.0,0.0]
[1779082866174,55.51,76949.45,1.5,-1.0,0.0,0.0]
[1779082866187,55.51,76948.57,1.5,-1.0,0.0,0.0]
[1779082867194,55.51,76947.92,1.5,-1.0,0.0,0.0]
[1779082869208,55.51,76945.74,1.5,-1.0,0.0,0.0]
[1779082869946,55.51,76945.74,1.5,-1.0,0.0,0.0]
[1779082870060,55.51,76945.74,1.5,-1.0,0.0,0.0]
[1779082870116,55.51,76945.74,1.5,-1.0,0.0,0.0]
[1779082870504,55.51,76945.74,1.5,-1.0,0.0,0.0]
[1779082870556,55.51,76946.19,1.5,-1.0,0.0,0.0]
[1779082872229,55.51,76944.02,1.5,-1.0,0.0,0.0]
[1779082873237,55.51,76942.25,1.5,-1.0,0.0,0.0]
[1779082874062,55.51,76942.25,1.5,-1.0,0.0,0.0]
[1779082875250,55.51,76941.26,1.5,-1.0,0.0,0.0]
[1779082876257,55.51,76936.92,1.5,-1.0,0.0,0.0]
[1779082877154,55.51,76936.92,1.5,-1.0,0.0,0.0]
[1779082877311,55.51,76936.92,1.5,-1.0,0.0,0.0]
[1779082877405,55.51,76937.24,1.5,-1.0,0.0,0.0]
[1779082883306,55.51,76929.89,1.5,-1.0,0.0,0.0]
[1779082884313,55.51,76924.45,1.5,-1.0,0.0,0.0]
[1779082885320,55.51,76913.46,1.5,-1.0,0.0,0.0]
[1779082886327,55.51,76908.4,1.5,-1.0,0.0,0.0]
[1779082887334,55.51,76905.77,1.5,-1.0,0.0,0.0]
[1779082888341,55.51,76904.87,1.5,-1.0,0.0,0.0]
[1779082889348,55.51,76905.82,1.5,-1.0,0.0,0.0]
[1779082890212,55.51,76905.82,1.5,-1.0,0.0,0.0]
[1779082890309,55.51,76905.82,1.5,-1.0,0.0,0.0]
[1779082890355,55.51,76904.96,1.5,-1.0,0.0,0.0]
[1779082891362,55.51,76904.33,1.5,-1.0,0.0,0.0]
[1779082893376,55.51,76905.34,1.5,-1.0,0.0,0.0]
[1779082894789,55.51,76905.34,1.5,-1.0,0.0,0.0]
[1779082894808,55.51,76905.34,1.5,-1.0,0.0,0.0]
[1779082894834,55.51,76905.26,1.5,-1.0,0.0,0.0]
[1779082900187,55.51,76905.81,1.5,-1.0,0.0,0.0]
[1779082900309,55.51,76905.81,1.5,-1.0,0.0,0.0]
[1779082901533,55.51,76908.7,1.5,-1.0,0.0,0.0]
[1779082901994,55.51,76908.7,1.5,-1.0,0.0,0.0]
[1779082902063,55.51,76908.7,1.5,-1.0,0.0,0.0]
[1779082902540,55.51,76912.36,1.5,-1.0,0.0,0.0]
[1779082905681,55.51,76912.63,1.5,-1.0,0.0,0.0]
[1779082905810,55.51,76912.63,1.5,-1.0,0.0,0.0]
[1779082905783,55.51,76913.34,1.5,-1.0,0.0,0.0]
[1779082908582,55.51,76909.03,1.5,-1.0,0.0,0.0]
[1779082908922,55.51,76909.03,1.5,-1.0,0.0,0.0]
[1779082909059,55.51,76909.03,1.5,-1.0,0.0,0.0]
[1779082909865,55.51,76909.03,1.5,-1.0,0.0,0.0]
[1779082909589,55.51,76906.27,1.5,-1.0,0.0,0.0]
[1779082910059,55.51,76906.27,1.5,-1.0,0.0,0.0]
[1779082910596,55.51,76902.77,1.5,-1.0,0.0,0.0]
[1779082911603,55.51,76896.49,1.5,-1.0,0.0,0.0]
[1779082912667,55.51,76896.49,1.5,-1.0,0.0,0.0]
[1779082912810,55.51,76896.49,1.5,-1.0,0.0,0.0]
[1779082912878,55.51,76891.58,1.5,-1.0,0.0,0.0]
[1779082913617,55.51,76888.4,1.5,-1.0,0.0,0.0]
[1779082914624,55.51,76887.61,1.5,-1.0,0.0,0.0]
[1779082916638,55.51,76889.96,1.5,-1.0,0.0,0.0]
[1779082917689,55.51,76889.96,1.5,-1.0,0.0,0.0]
[1779082917807,55.51,76889.96,1.5,-1.0,0.0,0.0]
[1779082917872,55.51,76889.46,1.5,-1.0,0.0,0.0]
[1779082918876,55.51,76889.46,1.5,-1.0,0.0,0.0]
[1779082919058,55.51,76889.77,1.5,-1.0,0.0,0.0]
[1779082920667,55.51,76890.54,1.5,-1.0,0.0,0.0]
[1779082921674,55.51,76889.95,1.5,-1.0,0.0,0.0]
[1779082922681,55.51,76889.34,1.5,-1.0,0.0,0.0]
[1779082923688,55.51,76890.32,1.5,-1.0,0.0,0.0]
[1779082924515,55.51,76890.32,1.5,-1.0,0.0,0.0]
[1779082924565,55.51,76890.32,1.5,-1.0,0.0,0.0]
[1779082924695,55.51,76891.01,1.5,-1.0,0.0,0.0]
[1779082925511,55.51,76891.01,1.5,-1.0,0.0,0.0]
[1779082925565,55.51,76891.01,1.5,-1.0,0.0,0.0]
[1779082925702,55.51,76889.35,1.5,-1.0,0.0,0.0]
[1779082927716,55.51,76888.78,1.5,-1.0,0.0,0.0]
[1779082930031,55.51,76888.69,1.5,-1.0,0.0,0.0]
[1779082930058,55.51,76888.69,1.5,-1.0,0.0,0.0]
[1779082933915,55.51,76888.7,1.5,-1.0,0.0,0.0]
[1779082933926,55.51,76888.7,1.5,-1.0,0.0,0.0]
[1779082934064,55.51,76888.7,1.5,-1.0,0.0,0.0]
[1779082934766,55.51,76889.24,1.5,-1.0,0.0,0.0]
[1779082936780,55.51,76890.01,1.5,-1.0,0.0,0.0]
[1779082937701,55.51,76890.01,1.5,-1.0,0.0,0.0]
[1779082937811,55.51,76890.01,1.5,-1.0,0.0,0.0]
[1779082937787,55.51,76889.53,1.5,-1.0,0.0,0.0]
[1779082938794,55.51,76890.35,1.5,-1.0,0.0,0.0]
[1779082939801,55.51,76891.12,1.5,-1.0,0.0,0.0]
[1779082943830,55.51,76892.04,1.5,-1.0,0.0,0.0]
[1779082944064,55.51,76892.04,1.5,-1.0,0.0,0.0]
[1779082944071,55.51,76892.04,1.5,-1.0,0.0,0.0]
[1779082944837,55.51,76892.73,1.5,-1.0,0.0,0.0]
[1779082945844,55.51,76893.74,1.5,-1.0,0.0,0.0]
[1779082946058,55.51,76893.74,1.5,-1.0,0.0,0.0]
[1779082951888,55.51,76893.54,1.5,-1.0,0.0,0.0]
[1779082955327,55.51,76892.99,1.5,-1.0,0.0,0.0]
[1779082955575,55.51,76892.99,1.5,-1.0,0.0,0.0]
[1779082955917,55.51,76887.35,1.5,-1.0,0.0,0.0]
[1779082957116,55.51,76887.35,1.5,-1.0,0.0,0.0]
[1779082956923,55.51,76865.33,1.5,-1.0,0.0,0.0]
[1779082957932,55.51,76858.67,1.5,-1.0,0.0,0.0]
[1779082958939,55.51,76854.58,1.5,-1.0,0.0,0.0]
[1779082959946,55.51,76855.34,1.5,-1.0,0.0,0.0]
[1779082964981,55.51,76854.96,1.5,-1.0,0.0,0.0]
[1779082969009,55.51,76852.02,1.5,-1.0,0.0,0.0]
[1779082971023,55.51,76853.57,1.5,-1.0,0.0,0.0]
[1779082972300,55.51,76853.57,1.5,-1.0,0.0,0.0]
[1779082972307,55.51,76853.57,1.5,-1.0,0.0,0.0]
[1779082974924,55.51,76854.22,1.5,-1.0,0.0,0.0]
[1779082974943,55.51,76856.07,1.5,-1.0,0.0,0.0]
[1779082975058,55.51,76856.07,1.5,-1.0,0.0,0.0]
[1779082975146,55.51,76857.58,1.5,-1.0,0.0,0.0]
[1779082976058,55.51,76858.27,1.5,-1.0,0.0,0.0]
[1779082977065,55.51,76859.1,1.5,-1.0,0.0,0.0]
[1779082978072,55.51,76860.96,1.5,-1.0,0.0,0.0]
[1779082981474,55.51,76861.78,1.5,-1.0,0.0,0.0]
[1779082982369,55.51,76861.78,1.5,-1.0,0.0,0.0]
[1779082982471,55.51,76864.26,1.5,-1.0,0.0,0.0]
[1779082983107,55.51,76866.13,1.5,-1.0,0.0,0.0]
[1779082984065,55.51,76866.13,1.5,-1.0,0.0,0.0]
[1779082988142,55.51,76868.66,1.5,-1.0,0.0,0.0]
[1779082989149,55.51,76867.49,1.5,-1.0,0.0,0.0]
[1779082990734,55.51,76867.49,1.5,-1.0,0.0,0.0]
[1779082990810,55.51,76867.49,1.5,-1.0,0.0,0.0]
[1779082991020,55.51,76867.89,1.5,-1.0,0.0,0.0]
[1779082991163,55.51,76868.74,1.5,-1.0,0.0,0.0]
[1779082994061,55.51,76869.16,1.5,-1.0,0.0,0.0]
[1779082994184,55.51,76870.08,1.5,-1.0,0.0,0.0]
[1779082995191,55.51,76874.0,1.5,-1.0,0.0,0.0]
[1779082996396,55.51,76874.0,1.5,-1.0,0.0,0.0]
[1779082996559,55.51,76874.0,1.5,-1.0,0.0,0.0]
[1779082996660,55.51,76879.29,1.5,-1.0,0.0,0.0]
[1779082997711,55.51,76879.29,1.5,-1.0,0.0,0.0]
[1779082997813,55.51,76879.29,1.5,-1.0,0.0,0.0]
[1779082997910,55.51,76880.01,1.5,-1.0,0.0,0.0]
[1779082998212,55.51,76883.71,1.5,-1.0,0.0,0.0]
[1779082999219,55.51,76886.64,1.5,-1.0,0.0,0.0]
[1779083001233,55.51,76885.86,1.5,-1.0,0.0,0.0]
[1779083002416,55.51,76885.86,1.5,-1.0,0.0,0.0]
[1779083002563,55.51,76885.86,1.5,-1.0,0.0,0.0]
[1779083002661,55.51,76886.27,1.5,-1.0,0.0,0.0]
[1779083003688,55.51,76886.27,1.5,-1.0,0.0,0.0]
[1779083003810,55.51,76886.27,1.5,-1.0,0.0,0.0]
[1779083003836,55.51,76886.97,1.5,-1.0,0.0,0.0]
[1779083004254,55.51,76883.42,1.5,-1.0,0.0,0.0]
[1779083005261,55.51,76881.79,1.5,-1.0,0.0,0.0]
[1779083006268,55.51,76882.4,1.5,-1.0,0.0,0.0]
[1779083011303,55.51,76882.61,1.5,-1.0,0.0,0.0]
[1779083014734,55.51,76882.71,1.5,-1.0,0.0,0.0]
[1779083014809,55.51,76882.71,1.5,-1.0,0.0,0.0]
[1779083014909,55.51,76883.51,1.5,-1.0,0.0,0.0]
[1779083015630,55.51,76883.51,1.5,-1.0,0.0,0.0]
[1779083015808,55.51,76883.51,1.5,-1.0,0.0,0.0]
[1779083015849,55.51,76885.0,1.5,-1.0,0.0,0.0]
[1779083017347,55.51,76884.18,1.5,-1.0,0.0,0.0]
[1779083018354,55.51,76884.79,1.5,-1.0,0.0,0.0]
[1779083021665,55.51,76884.97,1.5,-1.0,0.0,0.0]
[1779083021808,55.51,76884.97,1.5,-1.0,0.0,0.0]
[1779083021909,55.51,76884.94,1.5,-1.0,0.0,0.0]
[1779083022402,55.51,76884.94,1.5,-1.0,0.0,0.0]
[1779083022563,55.51,76884.94,1.5,-1.0,0.0,0.0]
[1779083027434,55.51,76895.17,1.5,-1.0,0.0,0.0]
[1779083028434,55.51,76910.78,1.5,-1.0,0.0,0.0]
[1779083029436,55.51,76918.83,1.5,-1.0,0.0,0.0]
[1779083030443,55.51,76919.54,1.5,-1.0,0.0,0.0]
[1779083032249,55.51,76919.54,1.5,-1.0,0.0,0.0]
[1779083032310,55.51,76919.54,1.5,-1.0,0.0,0.0]
[1779083033069,55.51,76919.54,1.5,-1.0,0.0,0.0]
[1779083032329,55.51,76919.54,1.5,-1.0,0.0,0.0]
[1779083033311,55.51,76919.54,1.5,-1.0,0.0,0.0]
[1779083036487,55.51,76921.04,1.5,-1.0,0.0,0.0]
[1779083037492,55.51,76922.99,1.5,-1.0,0.0,0.0]
[1779083039506,55.51,76928.47,1.5,-1.0,0.0,0.0]
[1779083040514,55.51,76930.9,1.5,-1.0,0.0,0.0]
[1779083041520,55.51,76934.12,1.5,-1.0,0.0,0.0]
[1779083044951,55.51,76934.35,1.5,-1.0,0.0,0.0]
[1779083045058,55.51,76934.35,1.5,-1.0,0.0,0.0]
[1779083045052,55.51,76933.47,1.5,-1.0,0.0,0.0]
[1779083045861,55.51,76933.47,1.5,-1.0,0.0,0.0]
[1779083046065,55.51,76933.47,1.5,-1.0,0.0,0.0]
[1779083046555,55.51,76935.12,1.5,-1.0,0.0,0.0]
[1779083048571,55.51,76933.76,1.5,-1.0,0.0,0.0]
[1779083049576,55.51,76932.38,1.5,-1.0,0.0,0.0]
[1779083050365,55.51,76932.38,1.5,-1.0,0.0,0.0]
[1779083050567,55.51,76932.38,1.5,-1.0,0.0,0.0]
[1779083050665,55.51,76932.38,1.5,-1.0,0.0,0.0]
[1779083051590,55.51,76931.47,1.5,-1.0,0.0,0.0]
[1779083052636,55.51,76931.47,1.5,-1.0,0.0,0.0]
[1779083052815,55.51,76931.47,1.5,-1.0,0.0,0.0]
[1779083052885,55.51,76932.05,1.5,-1.0,0.0,0.0]
[1779083057632,55.51,76931.17,1.5,-1.0,0.0,0.0]
[1779083058639,55.51,76930.14,1.5,-1.0,0.0,0.0]
[1779083060653,55.51,76923.4,1.5,-1.0,0.0,0.0]
[1779083061715,55.51,76923.4,1.5,-1.0,0.0,0.0]
[1779083061811,55.51,76923.4,1.5,-1.0,0.0,0.0]
[1779083061816,55.51,76922.04,1.5,-1.0,0.0,0.0]
[1779083062514,55.51,76922.04,1.5,-1.0,0.0,0.0]
[1779083062561,55.51,76922.04,1.5,-1.0,0.0,0.0]
[1779083064681,55.51,76923.43,1.5,-1.0,0.0,0.0]
[1779083066695,55.51,76922.78,1.5,-1.0,0.0,0.0]
[1779083068756,55.51,76922.91,1.5,-1.0,0.0,0.0]
[1779083068808,55.51,76922.91,1.5,-1.0,0.0,0.0]
[1779083068857,55.51,76920.17,1.5,-1.0,0.0,0.0]
[1779083069491,55.51,76920.17,1.5,-1.0,0.0,0.0]
[1779083069566,55.51,76920.17,1.5,-1.0,0.0,0.0]
[1779083071731,55.51,76919.28,1.5,-1.0,0.0,0.0]
[1779083072738,55.51,76917.41,1.5,-1.0,0.0,0.0]
[1779083073745,55.51,76909.84,1.5,-1.0,0.0,0.0]
[1779083074755,55.51,76899.47,1.5,-1.0,0.0,0.0]
[1779083075898,55.51,76899.47,1.5,-1.0,0.0,0.0]
[1779083075979,55.51,76888.6,1.5,-1.0,0.0,0.0]
[1779083076766,55.51,76881.0,1.5,-1.0,0.0,0.0]
[1779083077773,55.51,76878.35,1.5,-1.0,0.0,0.0]
[1779083079628,55.51,76878.18,1.5,-1.0,0.0,0.0]
[1779083082810,55.51,76872.56,1.5,-1.0,0.0,0.0]
[1779083083817,55.51,76870.29,1.5,-1.0,0.0,0.0]
[1779083084824,55.51,76867.42,1.5,-1.0,0.0,0.0]
[1779083085832,55.51,76863.67,1.5,-1.0,0.0,0.0]
[1779083086839,55.51,76860.68,1.5,-1.0,0.0,0.0]
[1779083088432,55.51,76860.38,1.5,-1.0,0.0,0.0]
[1779083088567,55.51,76860.38,1.5,-1.0,0.0,0.0]
[1779083088853,55.51,76861.2,1.5,-1.0,0.0,0.0]
[1779083089860,55.51,76863.3,1.5,-1.0,0.0,0.0]
[1779083090402,55.51,76863.3,1.5,-1.0,0.0,0.0]
[1779083090561,55.51,76863.3,1.5,-1.0,0.0,0.0]
[1779083090867,55.51,76864.38,1.5,-1.0,0.0,0.0]
[1779083092881,55.51,76865.02,1.5,-1.0,0.0,0.0]
[1779083095902,55.51,76867.3,1.5,-1.0,0.0,0.0]
[1779083096342,55.51,76867.3,1.5,-1.0,0.0,0.0]
[1779083096568,55.51,76867.3,1.5,-1.0,0.0,0.0]
[1779083096909,55.51,76866.72,1.5,-1.0,0.0,0.0]
[1779083097197,55.51,76866.72,1.5,-1.0,0.0,0.0]
[1779083097351,55.51,76866.72,1.5,-1.0,0.0,0.0]
[1779083102951,55.51,76866.19,1.5,-1.0,0.0,0.0]
[1779083104056,55.51,76866.19,1.5,-1.0,0.0,0.0]
[1779083104153,55.51,76865.49,1.5,-1.0,0.0,0.0]
[1779083104309,55.51,76865.49,1.5,-1.0,0.0,0.0]
[1779083104965,55.51,76858.2,1.5,-1.0,0.0,0.0]
[1779083105860,55.51,76858.2,1.5,-1.0,0.0,0.0]
[1779083106060,55.51,76858.2,1.5,-1.0,0.0,0.0]
[1779083105972,55.51,76851.04,1.5,-1.0,0.0,0.0]
[1779083106979,55.51,76857.79,1.5,-1.0,0.0,0.0]
[1779083107893,55.51,76857.79,1.5,-1.0,0.0,0.0]
[1779083108060,55.51,76857.79,1.5,-1.0,0.0,0.0]
[1779083108062,55.51,76857.79,1.5,-1.0,0.0,0.0]
[1779083107986,55.51,76861.25,1.5,-1.0,0.0,0.0]
[1779083108313,55.51,76861.25,1.5,-1.0,0.0,0.0]
[1779083108993,55.51,76861.87,1.5,-1.0,0.0,0.0]
[1779083110000,55.51,76862.36,1.5,-1.0,0.0,0.0]
[1779083114030,55.51,76860.07,1.5,-1.0,0.0,0.0]
[1779083115037,55.51,76861.24,1.5,-1.0,0.0,0.0]
[1779083115227,55.51,76861.24,1.5,-1.0,0.0,0.0]
[1779083115312,55.51,76861.24,1.5,-1.0,0.0,0.0]
[1779083117051,55.51,76860.12,1.5,-1.0,0.0,0.0]
[1779083119065,55.51,76862.45,1.5,-1.0,0.0,0.0]
[1779083119756,55.51,76862.45,1.5,-1.0,0.0,0.0]
[1779083119808,55.51,76862.45,1.5,-1.0,0.0,0.0]
[1779083120072,55.51,76862.75,1.5,-1.0,0.0,0.0]
[1779083120195,55.51,76862.75,1.5,-1.0,0.0,0.0]
[1779083120311,55.51,76862.75,1.5,-1.0,0.0,0.0]
[1779083122086,55.51,76863.76,1.5,-1.0,0.0,0.0]
[1779083123093,55.51,76864.5,1.5,-1.0,0.0,0.0]
[1779083126114,55.51,76863.68,1.5,-1.0,0.0,0.0]
[1779083129136,55.51,76864.55,1.5,-1.0,0.0,0.0]
[1779083129635,55.51,76864.55,1.5,-1.0,0.0,0.0]
[1779083129810,55.51,76864.55,1.5,-1.0,0.0,0.0]
[1779083130143,55.51,76863.18,1.5,-1.0,0.0,0.0]
[1779083130413,55.51,76863.18,1.5,-1.0,0.0,0.0]
[1779083130568,55.51,76863.18,1.5,-1.0,0.0,0.0]
[1779083131150,55.51,76863.24,1.5,-1.0,0.0,0.0]
[1779083135183,55.51,76863.68,1.5,-1.0,0.0,0.0]
[1779083140217,55.51,76863.51,1.5,-1.0,0.0,0.0]
[1779083142245,55.51,76863.51,1.5,-1.0,0.0,0.0]
[1779083142311,55.51,76863.51,1.5,-1.0,0.0,0.0]
[1779083142395,55.51,76863.51,1.5,-1.0,0.0,0.0]
[1779083142565,55.51,76863.51,1.5,-1.0,0.0,0.0]
[1779083142644,55.51,76863.57,1.5,-1.0,0.0,0.0]
[1779083145944,55.51,76863.49,1.5,-1.0,0.0,0.0]
[1779083146061,55.51,76863.49,1.5,-1.0,0.0,0.0]
[1779083146159,55.51,76861.93,1.5,-1.0,0.0,0.0]
[1779083146259,55.51,76862.46,1.5,-1.0,0.0,0.0]
[1779083147266,55.51,76862.98,1.5,-1.0,0.0,0.0]
[1779083153308,55.51,76863.04,1.5,-1.0,0.0,0.0]
[1779083154418,55.51,76863.04,1.5,-1.0,0.0,0.0]
[1779083154559,55.51,76863.04,1.5,-1.0,0.0,0.0]
[1779083154564,55.51,76863.08,1.5,-1.0,0.0,0.0]
[1779083155523,55.51,76863.08,1.5,-1.0,0.0,0.0]
[1779083155563,55.51,76863.08,1.5,-1.0,0.0,0.0]
[1779083158343,55.51,76862.46,1.5,-1.0,0.0,0.0]
[1779083159350,55.51,76863.07,1.5,-1.0,0.0,0.0]
[1779083161376,55.51,76862.77,1.5,-1.0,0.0,0.0]
[1779083161568,55.51,76862.77,1.5,-1.0,0.0,0.0]
[1779083161816,55.51,76862.77,1.5,-1.0,0.0,0.0]
[1779083162059,55.51,76862.77,1.5,-1.0,0.0,0.0]
[1779083162159,55.51,76863.92,1.5,-1.0,0.0,0.0]
[1779083162371,55.51,76864.56,1.5,-1.0,0.0,0.0]
[1779083167406,55.51,76870.66,1.5,-1.0,0.0,0.0]
[1779083168413,55.51,76875.03,1.5,-1.0,0.0,0.0]
[1779083169420,55.51,76876.04,1.5,-1.0,0.0,0.0]
[1779083170340,55.51,76876.04,1.5,-1.0,0.0,0.0]
[1779083170564,55.51,76876.04,1.5,-1.0,0.0,0.0]
[1779083170628,55.51,76873.7,1.5,-1.0,0.0,0.0]
[1779083171434,55.51,76871.53,1.5,-1.0,0.0,0.0]
[1779083172441,55.51,76873.54,1.5,-1.0,0.0,0.0]
[1779083173728,55.51,76873.54,1.5,-1.0,0.0,0.0]
[1779083173809,55.51,76873.54,1.5,-1.0,0.0,0.0]
[1779083173908,55.51,76875.29,1.5,-1.0,0.0,0.0]
[1779083179490,55.51,76880.47,1.5,-1.0,0.0,0.0]
[1779083180497,55.51,76884.22,1.5,-1.0,0.0,0.0]
[1779083181756,55.51,76884.22,1.5,-1.0,0.0,0.0]
[1779083181812,55.51,76884.22,1.5,-1.0,0.0,0.0]
[1779083181908,55.51,76885.69,1.5,-1.0,0.0,0.0]
[1779083187546,55.51,76885.57,1.5,-1.0,0.0,0.0]
[1779083189560,55.51,76886.24,1.5,-1.0,0.0,0.0]
[1779083190413,55.51,76886.24,1.5,-1.0,0.0,0.0]
[1779083190561,55.51,76886.24,1.5,-1.0,0.0,0.0]
[1779083191004,55.51,76886.24,1.5,-1.0,0.0,0.0]
[1779083191060,55.51,76886.24,1.5,-1.0,0.0,0.0]
[1779083191153,55.51,76886.86,1.5,-1.0,0.0,0.0]
[1779083191574,55.51,76886.12,1.5,-1.0,0.0,0.0]
[1779083195602,55.51,76887.17,1.5,-1.0,0.0,0.0]
[1779083196686,55.51,76887.17,1.5,-1.0,0.0,0.0]
[1779083196811,55.51,76887.17,1.5,-1.0,0.0,0.0]
[1779083196909,55.51,76889.11,1.5,-1.0,0.0,0.0]
[1779083200640,55.51,76889.55,1.5,-1.0,0.0,0.0]
[1779083201645,55.51,76908.91,1.5,-1.0,0.0,0.0]
[1779083202653,55.51,76912.96,1.5,-1.0,0.0,0.0]
[1779083203660,55.51,76913.61,1.5,-1.0,0.0,0.0]
[1779083204668,55.51,76912.23,1.5,-1.0,0.0,0.0]
[1779083205608,55.51,76912.23,1.5,-1.0,0.0,0.0]
[1779083205810,55.51,76912.23,1.5,-1.0,0.0,0.0]
[1779083205910,55.51,76911.36,1.5,-1.0,0.0,0.0]
[1779083207688,55.51,76910.66,1.5,-1.0,0.0,0.0]
[1779083210709,55.51,76905.12,1.5,-1.0,0.0,0.0]
[1779083211716,55.51,76904.03,1.5,-1.0,0.0,0.0]
[1779083213397,55.51,76903.81,1.5,-1.0,0.0,0.0]
[1779083213563,55.51,76903.81,1.5,-1.0,0.0,0.0]
[1779083218807,55.51,76903.6,1.5,-1.0,0.0,0.0]
[1779083218855,55.51,76902.78,1.5,-1.0,0.0,0.0]
[1779083219772,55.51,76901.51,1.5,-1.0,0.0,0.0]
[1779083221038,55.51,76901.51,1.5,-1.0,0.0,0.0]
[1779083221060,55.51,76901.51,1.5,-1.0,0.0,0.0]
[1779083221136,55.51,76900.01,1.5,-1.0,0.0,0.0]
[1779083225814,55.51,76899.58,1.5,-1.0,0.0,0.0]
[1779083228835,55.51,76900.85,1.5,-1.0,0.0,0.0]
[1779083229485,55.51,76900.85,1.5,-1.0,0.0,0.0]
[1779083229560,55.51,76900.85,1.5,-1.0,0.0,0.0]
[1779083230090,55.51,76900.85,1.5,-1.0,0.0,0.0]
[1779083230239,55.51,76900.13,1.5,-1.0,0.0,0.0]
[1779083230307,55.51,76900.13,1.5,-1.0,0.0,0.0]
[1779083230849,55.51,76901.24,1.5,-1.0,0.0,0.0]
[1779083231856,55.51,76906.85,1.5,-1.0,0.0,0.0]
[1779083232422,55.51,76906.85,1.5,-1.0,0.0,0.0]
[1779083232564,55.51,76906.85,1.5,-1.0,0.0,0.0]
[1779083232863,55.51,76911.07,1.5,-1.0,0.0,0.0]
[1779083233870,55.51,76912.41,1.5,-1.0,0.0,0.0]
[1779083234525,55.51,76912.41,1.5,-1.0,0.0,0.0]
[1779083234560,55.51,76912.41,1.5,-1.0,0.0,0.0]
[1779083234877,55.51,76913.72,1.5,-1.0,0.0,0.0]
[1779083235884,55.51,76919.47,1.5,-1.0,0.0,0.0]
[1779083236571,55.51,76919.47,1.5,-1.0,0.0,0.0]
[1779083236811,55.51,76919.47,1.5,-1.0,0.0,0.0]
[1779083237076,55.51,76919.47,1.5,-1.0,0.0,0.0]
[1779083238809,55.51,76919.54,1.5,-1.0,0.0,0.0]
[1779083238905,55.51,76918.78,1.5,-1.0,0.0,0.0]
[1779083243940,55.51,76919.22,1.5,-1.0,0.0,0.0]
[1779083244947,55.51,76920.04,1.5,-1.0,0.0,0.0]
[1779083246961,55.51,76920.59,1.5,-1.0,0.0,0.0]
[1779083247944,55.51,76920.59,1.5,-1.0,0.0,0.0]
[1779083248060,55.51,76920.59,1.5,-1.0,0.0,0.0]
[1779083248975,55.51,76927.95,1.5,-1.0,0.0,0.0]
[1779083249982,55.51,76928.83,1.5,-1.0,0.0,0.0]
[1779083251996,55.51,76929.28,1.5,-1.0,0.0,0.0]
[1779083253938,55.51,76929.56,1.5,-1.0,0.0,0.0]
[1779083254068,55.51,76929.56,1.5,-1.0,0.0,0.0]
[1779083257031,55.51,76931.29,1.5,-1.0,0.0,0.0]
[1779083257984,55.51,76931.29,1.5,-1.0,0.0,0.0]
[1779083258059,55.51,76931.29,1.5,-1.0,0.0,0.0]
[1779083258136,55.51,76932.78,1.5,-1.0,0.0,0.0]
[1779083258810,55.51,76932.78,1.5,-1.0,0.0,0.0]
[1779083259045,55.51,76934.01,1.5,-1.0,0.0,0.0]
[1779083261982,55.51,76938.27,1.5,-1.0,0.0,0.0]
[1779083262061,55.51,76938.27,1.5,-1.0,0.0,0.0]
[1779083262812,55.51,76939.56,1.5,-1.0,0.0,0.0]
[1779083268109,55.51,76939.85,1.5,-1.0,0.0,0.0]
[1779083273144,55.51,76938.11,1.5,-1.0,0.0,0.0]
[1779083275150,55.51,76934.14,1.5,-1.0,0.0,0.0]
[1779083275310,55.51,76934.14,1.5,-1.0,0.0,0.0]
[1779083281950,55.51,76934.14,1.5,-1.0,0.0,0.0]
[1779083282060,55.51,76934.14,1.5,-1.0,0.0,0.0]
[1779083282924,55.51,76930.5,1.5,-1.0,0.0,0.0]
[1779083283058,55.51,76930.5,1.5,-1.0,0.0,0.0]
[1779083286004,55.51,76928.66,1.5,-1.0,0.0,0.0]
[1779083286060,55.51,76928.66,1.5,-1.0,0.0,0.0]
[1779083289329,55.51,76927.35,1.5,-1.0,0.0,0.0]
[1779083289566,55.51,76926.8,1.5,-1.0,0.0,0.0]
[1779083290263,55.51,76926.35,1.5,-1.0,0.0,0.0]
[1779083293284,55.51,76929.69,1.5,-1.0,0.0,0.0]
[1779083294291,55.51,76931.77,1.5,-1.0,0.0,0.0]
[1779083294685,55.51,76931.77,1.5,-1.0,0.0,0.0]
[1779083294811,55.51,76931.77,1.5,-1.0,0.0,0.0]
[1779083297312,55.51,76932.79,1.5,-1.0,0.0,0.0]
[1779083298319,55.51,76932.0,1.5,-1.0,0.0,0.0]
[1779083299326,55.51,76927.93,1.5,-1.0,0.0,0.0]
[1779083299654,55.51,76927.93,1.5,-1.0,0.0,0.0]
[1779083299814,55.51,76927.93,1.5,-1.0,0.0,0.0]
[1779083300333,55.51,76926.5,1.5,-1.0,0.0,0.0]
[1779083300809,55.51,76926.5,1.5,-1.0,0.0,0.0]
[1779083301061,55.51,76926.5,1.5,-1.0,0.0,0.0]
[1779083301340,55.51,76926.42,1.5,-1.0,0.0,0.0]
[1779083304361,55.51,76925.63,1.5,-1.0,0.0,0.0]
[1779083306104,55.51,76925.63,1.5,-1.0,0.0,0.0]
[1779083306313,55.51,76925.63,1.5,-1.0,0.0,0.0]
[1779083306132,55.51,76923.35,1.5,-1.0,0.0,0.0]
[1779083308296,55.51,76923.2,1.5,-1.0,0.0,0.0]
[1779083308308,55.51,76923.2,1.5,-1.0,0.0,0.0]
[1779083307382,55.51,76918.59,1.5,-1.0,0.0,0.0]
[1779083309245,55.51,76918.59,1.5,-1.0,0.0,0.0]
[1779083309310,55.51,76918.59,1.5,-1.0,0.0,0.0]
[1779083309347,55.51,76917.28,1.5,-1.0,0.0,0.0]
[1779083309396,55.51,76915.97,1.5,-1.0,0.0,0.0]
[1779083311410,55.51,76916.28,1.5,-1.0,0.0,0.0]
[1779083314431,55.51,76915.13,1.5,-1.0,0.0,0.0]
[1779083315747,55.51,76915.13,1.5,-1.0,0.0,0.0]
[1779083315809,55.51,76915.13,1.5,-1.0,0.0,0.0]
[1779083315848,55.51,76912.78,1.5,-1.0,0.0,0.0]
[1779083316772,55.51,76912.78,1.5,-1.0,0.0,0.0]
[1779083316808,55.51,76912.78,1.5,-1.0,0.0,0.0]
[1779083316909,55.51,76911.09,1.5,-1.0,0.0,0.0]
[1779083319467,55.51,76912.03,1.5,-1.0,0.0,0.0]
[1779083324502,55.51,76911.67,1.5,-1.0,0.0,0.0]
[1779083329495,55.51,76911.7,1.5,-1.0,0.0,0.0]
[1779083329564,55.51,76911.7,1.5,-1.0,0.0,0.0]
[1779083329647,55.51,76913.83,1.5,-1.0,0.0,0.0]
[1779083330545,55.51,76912.2,1.5,-1.0,0.0,0.0]
[1779083332149,55.51,76912.2,1.5,-1.0,0.0,0.0]
[1779083332308,55.51,76912.2,1.5,-1.0,0.0,0.0]
[1779083332246,55.51,76909.02,1.5,-1.0,0.0,0.0]
[1779083332558,55.51,76907.19,1.5,-1.0,0.0,0.0]
[1779083334022,55.51,76907.19,1.5,-1.0,0.0,0.0]
[1779083334061,55.51,76907.19,1.5,-1.0,0.0,0.0]
[1779083335579,55.51,76906.41,1.5,-1.0,0.0,0.0]
[1779083339607,55.51,76905.55,1.5,-1.0,0.0,0.0]
[1779083342628,55.51,76904.1,1.5,-1.0,0.0,0.0]
[1779083346656,55.51,76903.1,1.5,-1.0,0.0,0.0]
[1779083348330,55.51,76903.1,1.5,-1.0,0.0,0.0]
[1779083347663,55.51,76904.95,1.5,-1.0,0.0,0.0]
[1779083348565,55.51,76904.95,1.5,-1.0,0.0,0.0]
[1779083348670,55.51,76899.5,1.5,-1.0,0.0,0.0]
[1779083349564,55.51,76899.5,1.5,-1.0,0.0,0.0]
[1779083349677,55.51,76895.65,1.5,-1.0,0.0,0.0]
[1779083352698,55.51,76891.91,1.5,-1.0,0.0,0.0]
[1779083354225,55.51,76891.91,1.5,-1.0,0.0,0.0]
[1779083354309,55.51,76891.91,1.5,-1.0,0.0,0.0]
[1779083354371,55.51,76889.77,1.5,-1.0,0.0,0.0]
[1779083354712,55.51,76887.29,1.5,-1.0,0.0,0.0]
[1779083355719,55.51,76884.24,1.5,-1.0,0.0,0.0]
[1779083356726,55.51,76883.22,1.5,-1.0,0.0,0.0]
[1779083359747,55.51,76882.46,1.5,-1.0,0.0,0.0]
[1779083362768,55.51,76883.54,1.5,-1.0,0.0,0.0]
[1779083363847,55.51,76883.54,1.5,-1.0,0.0,0.0]
[1779083364060,55.51,76883.54,1.5,-1.0,0.0,0.0]
[1779083364130,55.51,76882.09,1.5,-1.0,0.0,0.0]
[1779083364488,55.51,76882.09,1.5,-1.0,0.0,0.0]
[1779083364564,55.51,76882.09,1.5,-1.0,0.0,0.0]
[1779083364782,55.51,76882.08,1.5,-1.0,0.0,0.0]
[1779083366796,55.51,76881.2,1.5,-1.0,0.0,0.0]
[1779083367973,55.51,76881.2,1.5,-1.0,0.0,0.0]
[1779083368065,55.51,76881.2,1.5,-1.0,0.0,0.0]
[1779083368811,55.51,76882.62,1.5,-1.0,0.0,0.0]
[1779083371779,55.51,76883.2,1.5,-1.0,0.0,0.0]
[1779083371809,55.51,76883.2,1.5,-1.0,0.0,0.0]
[1779083372371,55.51,76883.2,1.5,-1.0,0.0,0.0]
[1779083371831,55.51,76884.82,1.5,-1.0,0.0,0.0]
[1779083372565,55.51,76884.82,1.5,-1.0,0.0,0.0]
[1779083372838,55.51,76887.03,1.5,-1.0,0.0,0.0]
[1779083374852,55.51,76888.51,1.5,-1.0,0.0,0.0]
[1779083376866,55.51,76889.23,1.5,-1.0,0.0,0.0]
[1779083377873,55.51,76888.48,1.5,-1.0,0.0,0.0]
[1779083379213,55.51,76888.48,1.5,-1.0,0.0,0.0]
[1779083379308,55.51,76888.48,1.5,-1.0,0.0,0.0]
[1779083379887,55.51,76889.57,1.5,-1.0,0.0,0.0]
[1779083380894,55.51,76892.64,1.5,-1.0,0.0,0.0]
[1779083382908,55.51,76891.84,1.5,-1.0,0.0,0.0]
[1779083385929,55.51,76892.47,1.5,-1.0,0.0,0.0]
[1779083386936,55.51,76897.61,1.5,-1.0,0.0,0.0]
[1779083387808,55.51,76897.61,1.5,-1.0,0.0,0.0]
[1779083388064,55.51,76897.61,1.5,-1.0,0.0,0.0]
[1779083388396,55.51,76902.31,1.5,-1.0,0.0,0.0]
[1779083388950,55.51,76903.22,1.5,-1.0,0.0,0.0]
[1779083390810,55.51,76903.22,1.5,-1.0,0.0,0.0]
[1779083394992,55.51,76902.42,1.5,-1.0,0.0,0.0]
[1779083397006,55.51,76901.72,1.5,-1.0,0.0,0.0]
[1779083398013,55.51,76904.19,1.5,-1.0,0.0,0.0]
[1779083398751,55.51,76904.19,1.5,-1.0,0.0,0.0]
[1779083398815,55.51,76904.19,1.5,-1.0,0.0,0.0]
[1779083399293,55.51,76904.19,1.5,-1.0,0.0,0.0]
[1779083399307,55.51,76904.19,1.5,-1.0,0.0,0.0]
[1779083399338,55.51,76904.88,1.5,-1.0,0.0,0.0]
[1779083405062,55.51,76904.81,1.5,-1.0,0.0,0.0]
[1779083411104,55.51,76904.7,1.5,-1.0,0.0,0.0]
[1779083413597,55.51,76904.7,1.5,-1.0,0.0,0.0]
[1779083413688,55.51,76904.7,1.5,-1.0,0.0,0.0]
[1779083413811,55.51,76904.7,1.5,-1.0,0.0,0.0]
[1779083414125,55.51,76904.57,1.5,-1.0,0.0,0.0]
[1779083416140,55.51,76902.94,1.5,-1.0,0.0,0.0]
[1779083419461,55.51,76902.86,1.5,-1.0,0.0,0.0]
[1779083419565,55.51,76902.66,1.5,-1.0,0.0,0.0]
[1779083419578,55.51,76902.66,1.5,-1.0,0.0,0.0]
[1779083419807,55.51,76902.66,1.5,-1.0,0.0,0.0]
[1779083420167,55.51,76902.18,1.5,-1.0,0.0,0.0]
[1779083421174,55.51,76902.88,1.5,-1.0,0.0,0.0]
[1779083423188,55.51,76904.07,1.5,-1.0,0.0,0.0]
[1779083425202,55.51,76904.69,1.5,-1.0,0.0,0.0]
[1779083425547,55.51,76904.69,1.5,-1.0,0.0,0.0]
[1779083425569,55.51,76904.69,1.5,-1.0,0.0,0.0]
[1779083425602,55.51,76904.69,1.5,-1.0,0.0,0.0]
[1779083425812,55.51,76904.69,1.5,-1.0,0.0,0.0]
[1779083426209,55.51,76904.14,1.5,-1.0,0.0,0.0]
[1779083431244,55.51,76903.86,1.5,-1.0,0.0,0.0]
[1779083439300,55.51,76904.13,1.5,-1.0,0.0,0.0]
[1779083441952,55.51,76904.39,1.5,-1.0,0.0,0.0]
[1779083442022,55.51,76904.39,1.5,-1.0,0.0,0.0]
[1779083442064,55.51,76904.39,1.5,-1.0,0.0,0.0]
[1779083442321,55.51,76903.78,1.5,-1.0,0.0,0.0]
[1779083447356,55.51,76903.43,1.5,-1.0,0.0,0.0]
[1779083452391,55.51,76903.29,1.5,-1.0,0.0,0.0]
[1779083457427,55.51,76903.32,1.5,-1.0,0.0,0.0]
[1779083458000,55.51,76903.32,1.5,-1.0,0.0,0.0]
[1779083458060,55.51,76903.32,1.5,-1.0,0.0,0.0]
[1779083458129,55.51,76903.32,1.5,-1.0,0.0,0.0]
[1779083458314,55.51,76903.32,1.5,-1.0,0.0,0.0]
[1779083458435,55.51,76903.4,1.5,-1.0,0.0,0.0]
[1779083459441,55.51,76902.74,1.5,-1.0,0.0,0.0]
[1779083462464,55.51,76901.79,1.5,-1.0,0.0,0.0]
[1779083467502,55.51,76902.04,1.5,-1.0,0.0,0.0]
[1779083472537,55.51,76901.49,1.5,-1.0,0.0,0.0]
[1779083475027,55.51,76901.21,1.5,-1.0,0.0,0.0]
[1779083475062,55.51,76901.21,1.5,-1.0,0.0,0.0]
[1779083475124,55.51,76901.21,1.5,-1.0,0.0,0.0]
[1779083475310,55.51,76901.21,1.5,-1.0,0.0,0.0]
[1779083475409,55.51,76898.84,1.5,-1.0,0.0,0.0]
[1779083475558,55.51,76893.94,1.5,-1.0,0.0,0.0]
[1779083476565,55.51,76892.35,1.5,-1.0,0.0,0.0]
[1779083478603,55.51,76891.78,1.5,-1.0,0.0,0.0]
[1779083478754,55.51,76891.78,1.5,-1.0,0.0,0.0]
[1779083478812,55.51,76891.78,1.5,-1.0,0.0,0.0]
[1779083478855,55.51,76890.6,1.5,-1.0,0.0,0.0]
[1779083480594,55.51,76888.44,1.5,-1.0,0.0,0.0]
[1779083483614,55.51,76887.11,1.5,-1.0,0.0,0.0]
[1779083487642,55.51,76880.88,1.5,-1.0,0.0,0.0]
[1779083488649,55.51,76877.29,1.5,-1.0,0.0,0.0]
[1779083489807,55.51,76877.29,1.5,-1.0,0.0,0.0]
[1779083489986,55.51,76877.29,1.5,-1.0,0.0,0.0]
[1779083490062,55.51,76877.29,1.5,-1.0,0.0,0.0]
[1779083490160,55.51,76874.5,1.5,-1.0,0.0,0.0]
[1779083491670,55.51,76874.64,1.5,-1.0,0.0,0.0]
[1779083494691,55.51,76873.84,1.5,-1.0,0.0,0.0]
[1779083496546,55.51,76873.84,1.5,-1.0,0.0,0.0]
[1779083496551,55.51,76871.05,1.5,-1.0,0.0,0.0]
[1779083496562,55.51,76871.05,1.5,-1.0,0.0,0.0]
[1779083496772,55.51,76871.05,1.5,-1.0,0.0,0.0]
[1779083496811,55.51,76871.05,1.5,-1.0,0.0,0.0]
[1779083496909,55.51,76872.61,1.5,-1.0,0.0,0.0]
[1779083499726,55.51,76870.86,1.5,-1.0,0.0,0.0]
[1779083500733,55.51,76870.17,1.5,-1.0,0.0,0.0]
[1779083502284,55.51,76870.17,1.5,-1.0,0.0,0.0]
[1779083502313,55.51,76870.17,1.5,-1.0,0.0,0.0]
[1779083502420,55.51,76870.17,1.5,-1.0,0.0,0.0]
[1779083502515,55.51,76870.12,1.5,-1.0,0.0,0.0]
[1779083507001,55.51,76869.6,1.5,-1.0,0.0,0.0]
[1779083507062,55.51,76869.6,1.5,-1.0,0.0,0.0]
[1779083507131,55.51,76869.6,1.5,-1.0,0.0,0.0]
[1779083507311,55.51,76869.6,1.5,-1.0,0.0,0.0]
[1779083507409,55.51,76868.46,1.5,-1.0,0.0,0.0]
[1779083507782,55.51,76867.88,1.5,-1.0,0.0,0.0]
[1779083508789,55.51,76865.98,1.5,-1.0,0.0,0.0]
[1779083510803,55.51,76865.38,1.5,-1.0,0.0,0.0]
[1779083514831,55.51,76867.65,1.5,-1.0,0.0,0.0]
[1779083515843,55.51,76869.52,1.5,-1.0,0.0,0.0]
[1779083516919,55.51,76869.52,1.5,-1.0,0.0,0.0]
[1779083516979,55.51,76869.52,1.5,-1.0,0.0,0.0]
[1779083517062,55.51,76869.52,1.5,-1.0,0.0,0.0]
[1779083517072,55.51,76867.87,1.5,-1.0,0.0,0.0]
[1779083518864,55.51,76866.87,1.5,-1.0,0.0,0.0]
[1779083520571,55.51,76866.07,1.5,-1.0,0.0,0.0]
[1779083521886,55.51,76862.55,1.5,-1.0,0.0,0.0]
[1779083522719,55.51,76862.55,1.5,-1.0,0.0,0.0]
[1779083522811,55.51,76862.55,1.5,-1.0,0.0,0.0]
[1779083522852,55.51,76862.55,1.5,-1.0,0.0,0.0]
[1779083523065,55.51,76862.55,1.5,-1.0,0.0,0.0]
[1779083523114,55.51,76862.24,1.5,-1.0,0.0,0.0]
[1779083523903,55.51,76864.2,1.5,-1.0,0.0,0.0]
[1779083524906,55.51,76865.73,1.5,-1.0,0.0,0.0]
[1779083525913,55.51,76866.57,1.5,-1.0,0.0,0.0]
[1779083526920,55.51,76867.88,1.5,-1.0,0.0,0.0]
[1779083530948,55.51,76867.18,1.5,-1.0,0.0,0.0]
[1779083531723,55.51,76867.18,1.5,-1.0,0.0,0.0]
[1779083531809,55.51,76867.18,1.5,-1.0,0.0,0.0]
[1779083531838,55.51,76867.18,1.5,-1.0,0.0,0.0]
[1779083532060,55.51,76867.18,1.5,-1.0,0.0,0.0]
[1779083532140,55.51,76867.35,1.5,-1.0,0.0,0.0]
[1779083535983,55.51,76868.11,1.5,-1.0,0.0,0.0]
[1779083536624,55.51,76868.11,1.5,-1.0,0.0,0.0]
[1779083536712,55.51,76868.11,1.5,-1.0,0.0,0.0]
[1779083536813,55.51,76868.11,1.5,-1.0,0.0,0.0]
[1779083536911,55.51,76868.11,1.5,-1.0,0.0,0.0]
[1779083539143,55.51,76868.11,1.5,-1.0,0.0,0.0]
[1779083539312,55.51,76868.11,1.5,-1.0,0.0,0.0]
[1779083539409,55.51,76872.96,1.5,-1.0,0.0,0.0]
[1779083540286,55.51,76872.96,1.5,-1.0,0.0,0.0]
[1779083540310,55.51,76872.96,1.5,-1.0,0.0,0.0]
[1779083540334,55.51,76876.72,1.5,-1.0,0.0,0.0]
[1779083541018,55.51,76875.73,1.5,-1.0,0.0,0.0]
[1779083542025,55.51,76873.43,1.5,-1.0,0.0,0.0]
[1779083543032,55.51,76874.07,1.5,-1.0,0.0,0.0]
[1779083544039,55.51,76878.46,1.5,-1.0,0.0,0.0]
[1779083544817,55.51,76878.46,1.5,-1.0,0.0,0.0]
[1779083545062,55.51,76878.46,1.5,-1.0,0.0,0.0]
[1779083545073,55.51,76882.35,1.5,-1.0,0.0,0.0]
[1779083548067,55.51,76883.74,1.5,-1.0,0.0,0.0]
[1779083548885,55.51,76883.74,1.5,-1.0,0.0,0.0]
[1779083549058,55.51,76883.74,1.5,-1.0,0.0,0.0]
[1779083549074,55.51,76883.16,1.5,-1.0,0.0,0.0]
[1779083551088,55.51,76883.16,1.5,-1.0,0.0,0.0]
[1779083553102,55.51,76885.97,1.5,-1.0,0.0,0.0]
[1779083554109,55.51,76887.93,1.5,-1.0,0.0,0.0]
[1779083555522,55.51,76887.93,1.5,-1.0,0.0,0.0]
[1779083555562,55.51,76887.93,1.5,-1.0,0.0,0.0]
[1779083555547,55.51,76891.33,1.5,-1.0,0.0,0.0]
[1779083555645,55.51,76891.33,1.5,-1.0,0.0,0.0]
[1779083555810,55.51,76891.33,1.5,-1.0,0.0,0.0]
[1779083556123,55.51,76893.48,1.5,-1.0,0.0,0.0]
[1779083560151,55.51,76896.74,1.5,-1.0,0.0,0.0]
[1779083561097,55.51,76896.74,1.5,-1.0,0.0,0.0]
[1779083561157,55.51,76896.74,1.5,-1.0,0.0,0.0]
[1779083561310,55.51,76896.74,1.5,-1.0,0.0,0.0]
[1779083561398,55.51,76899.3,1.5,-1.0,0.0,0.0]
[1779083562165,55.51,76900.46,1.5,-1.0,0.0,0.0]
[1779083563172,55.51,76901.66,1.5,-1.0,0.0,0.0]
[1779083564179,55.51,76904.44,1.5,-1.0,0.0,0.0]
[1779083566193,55.51,76903.5,1.5,-1.0,0.0,0.0]
[1779083567245,55.51,76903.5,1.5,-1.0,0.0,0.0]
[1779083567309,55.51,76903.5,1.5,-1.0,0.0,0.0]
[1779083567338,55.51,76903.5,1.5,-1.0,0.0,0.0]
[1779083567573,55.51,76903.5,1.5,-1.0,0.0,0.0]
[1779083567346,55.51,76902.98,1.5,-1.0,0.0,0.0]
[1779083570221,55.51,76902.08,1.5,-1.0,0.0,0.0]
[1779083574249,55.51,76902.71,1.5,-1.0,0.0,0.0]
[1779083576263,55.51,76903.26,1.5,-1.0,0.0,0.0]
[1779083576703,55.51,76903.26,1.5,-1.0,0.0,0.0]
[1779083576810,55.51,76903.26,1.5,-1.0,0.0,0.0]
[1779083576815,55.51,76903.26,1.5,-1.0,0.0,0.0]
[1779083577063,55.51,76903.26,1.5,-1.0,0.0,0.0]
[1779083577270,55.51,76904.03,1.5,-1.0,0.0,0.0]
[1779083582305,55.51,76902.55,1.5,-1.0,0.0,0.0]
[1779083584319,55.51,76901.02,1.5,-1.0,0.0,0.0]
[1779083585873,55.51,76901.4,1.5,-1.0,0.0,0.0]
[1779083586064,55.51,76901.4,1.5,-1.0,0.0,0.0]
[1779083586517,55.51,76901.4,1.5,-1.0,0.0,0.0]
[1779083586562,55.51,76901.4,1.5,-1.0,0.0,0.0]
[1779083586569,55.51,76900.47,1.5,-1.0,0.0,0.0]
[1779083588347,55.51,76899.88,1.5,-1.0,0.0,0.0]
[1779083590201,55.51,76900.14,1.5,-1.0,0.0,0.0]
[1779083590313,55.51,76900.14,1.5,-1.0,0.0,0.0]
[1779083590361,55.51,76897.61,1.5,-1.0,0.0,0.0]
[1779083591370,55.51,76894.38,1.5,-1.0,0.0,0.0]
[1779083594051,55.51,76893.97,1.5,-1.0,0.0,0.0]
[1779083594060,55.51,76893.97,1.5,-1.0,0.0,0.0]
[1779083594391,55.51,76894.61,1.5,-1.0,0.0,0.0]
[1779083595398,55.51,76895.9,1.5,-1.0,0.0,0.0]
[1779083598463,55.51,76895.65,1.5,-1.0,0.0,0.0]
[1779083598564,55.51,76895.65,1.5,-1.0,0.0,0.0]
[1779083598612,55.51,76895.36,1.5,-1.0,0.0,0.0]
[1779083599361,55.51,76895.36,1.5,-1.0,0.0,0.0]
[1779083599561,55.51,76895.36,1.5,-1.0,0.0,0.0]
[1779083599436,55.51,76894.24,1.5,-1.0,0.0,0.0]
[1779083600442,55.51,76885.44,1.5,-1.0,0.0,0.0]
[1779083601449,55.51,76883.26,1.5,-1.0,0.0,0.0]
[1779083602075,55.51,76883.26,1.5,-1.0,0.0,0.0]
[1779083602309,55.51,76883.26,1.5,-1.0,0.0,0.0]
[1779083604550,55.51,76882.91,1.5,-1.0,0.0,0.0]
[1779083604567,55.51,76882.91,1.5,-1.0,0.0,0.0]
[1779083604587,55.51,76883.5,1.5,-1.0,0.0,0.0]
[1779083609505,55.51,76884.2,1.5,-1.0,0.0,0.0]
[1779083609823,55.51,76884.2,1.5,-1.0,0.0,0.0]
[1779083610065,55.51,76884.2,1.5,-1.0,0.0,0.0]
[1779083611519,55.51,76884.18,1.5,-1.0,0.0,0.0]
[1779083612228,55.51,76884.18,1.5,-1.0,0.0,0.0]
[1779083612310,55.51,76884.18,1.5,-1.0,0.0,0.0]
[1779083612526,55.51,76883.87,1.5,-1.0,0.0,0.0]
[1779083613533,55.51,76883.35,1.5,-1.0,0.0,0.0]
[1779083614540,55.51,76882.35,1.5,-1.0,0.0,0.0]
[1779083616992,55.51,76882.51,1.5,-1.0,0.0,0.0]
[1779083617061,55.51,76882.51,1.5,-1.0,0.0,0.0]
[1779083617561,55.51,76887.03,1.5,-1.0,0.0,0.0]
[1779083618568,55.51,76891.13,1.5,-1.0,0.0,0.0]
[1779083619000,55.51,76891.13,1.5,-1.0,0.0,0.0]
[1779083619060,55.51,76891.13,1.5,-1.0,0.0,0.0]
[1779083619575,55.51,76894.62,1.5,-1.0,0.0,0.0]
[1779083620582,55.51,76895.83,1.5,-1.0,0.0,0.0]
[1779083621589,55.51,76896.46,1.5,-1.0,0.0,0.0]
[1779083621810,55.51,76896.46,1.5,-1.0,0.0,0.0]
[1779083622060,55.51,76896.46,1.5,-1.0,0.0,0.0]
[1779083622596,55.51,76896.5,1.5,-1.0,0.0,0.0]
[1779083625617,55.51,76895.94,1.5,-1.0,0.0,0.0]
[1779083626624,55.51,76896.57,1.5,-1.0,0.0,0.0]
[1779083627705,55.51,76896.18,1.5,-1.0,0.0,0.0]
[1779083627811,55.51,76896.18,1.5,-1.0,0.0,0.0]
[1779083633673,55.51,76895.82,1.5,-1.0,0.0,0.0]
[1779083636474,55.51,76896.04,1.5,-1.0,0.0,0.0]
[1779083636559,55.51,76896.04,1.5,-1.0,0.0,0.0]
[1779083636646,55.51,76896.04,1.5,-1.0,0.0,0.0]
[1779083636812,55.51,76896.04,1.5,-1.0,0.0,0.0]
[1779083636850,55.51,76896.03,1.5,-1.0,0.0,0.0]
[1779083640722,55.51,76894.06,1.5,-1.0,0.0,0.0]
[1779083642037,55.51,76894.06,1.5,-1.0,0.0,0.0]
[1779083642058,55.51,76894.06,1.5,-1.0,0.0,0.0]
[1779083642099,55.51,76894.06,1.5,-1.0,0.0,0.0]
[1779083642312,55.51,76894.06,1.5,-1.0,0.0,0.0]
[1779083642317,55.51,76893.56,1.5,-1.0,0.0,0.0]
[1779083642737,55.51,76892.52,1.5,-1.0,0.0,0.0]
[1779083644751,55.51,76891.65,1.5,-1.0,0.0,0.0]
[1779083645758,55.51,76892.22,1.5,-1.0,0.0,0.0]
[1779083649786,55.51,76891.35,1.5,-1.0,0.0,0.0]
[1779083653321,55.51,76891.03,1.5,-1.0,0.0,0.0]
[1779083653563,55.51,76891.03,1.5,-1.0,0.0,0.0]
[1779083653696,55.51,76891.03,1.5,-1.0,0.0,0.0]
[1779083653658,55.51,76889.57,1.5,-1.0,0.0,0.0]
[1779083653812,55.51,76889.57,1.5,-1.0,0.0,0.0]
[1779083653815,55.51,76888.78,1.5,-1.0,0.0,0.0]
[1779083654822,55.51,76889.23,1.5,-1.0,0.0,0.0]
[1779083656278,55.51,76888.58,1.5,-1.0,0.0,0.0]
[1779083658850,55.51,76907.05,1.5,-1.0,0.0,0.0]
[1779083660416,55.51,76907.05,1.5,-1.0,0.0,0.0]
[1779083660683,55.51,76907.05,1.5,-1.0,0.0,0.0]
[1779083660591,55.51,76908.85,1.5,-1.0,0.0,0.0]
[1779083660864,55.51,76906.45,1.5,-1.0,0.0,0.0]
[1779083661920,55.51,76906.45,1.5,-1.0,0.0,0.0]
[1779083662001,55.51,76906.59,1.5,-1.0,0.0,0.0]
[1779083665899,55.51,76908.19,1.5,-1.0,0.0,0.0]
[1779083666906,55.51,76908.74,1.5,-1.0,0.0,0.0]
[1779083667913,55.51,76909.43,1.5,-1.0,0.0,0.0]
[1779083670352,55.51,76909.45,1.5,-1.0,0.0,0.0]
[1779083670560,55.51,76909.45,1.5,-1.0,0.0,0.0]
[1779083670673,55.51,76909.45,1.5,-1.0,0.0,0.0]
[1779083670725,55.51,76909.45,1.5,-1.0,0.0,0.0]
[1779083670812,55.51,76909.45,1.5,-1.0,0.0,0.0]
[1779083670934,55.51,76908.37,1.5,-1.0,0.0,0.0]
[1779083671941,55.51,76908.46,1.5,-1.0,0.0,0.0]
[1779083672948,55.51,76908.07,1.5,-1.0,0.0,0.0]
[1779083673955,55.51,76906.85,1.5,-1.0,0.0,0.0]
[1779083674962,55.51,76906.36,1.5,-1.0,0.0,0.0]
[1779083677737,55.51,76906.36,1.5,-1.0,0.0,0.0]
[1779083677809,55.51,76906.21,1.5,-1.0,0.0,0.0]
[1779083678559,55.51,76906.21,1.5,-1.0,0.0,0.0]
[1779083678586,55.51,76905.68,1.5,-1.0,0.0,0.0]
[1779083678811,55.51,76905.68,1.5,-1.0,0.0,0.0]
[1779083678990,55.51,76904.72,1.5,-1.0,0.0,0.0]
[1779083681004,55.51,76905.39,1.5,-1.0,0.0,0.0]
[1779083682472,55.51,76905.39,1.5,-1.0,0.0,0.0]
[1779083682562,55.51,76905.39,1.5,-1.0,0.0,0.0]
[1779083682573,55.51,76905.6,1.5,-1.0,0.0,0.0]
[1779083683251,55.51,76905.6,1.5,-1.0,0.0,0.0]
[1779083683311,55.51,76905.6,1.5,-1.0,0.0,0.0]
[1779083683380,55.51,76902.77,1.5,-1.0,0.0,0.0]
[1779083684025,55.51,76902.07,1.5,-1.0,0.0,0.0]
[1779083685032,55.51,76899.44,1.5,-1.0,0.0,0.0]
[1779083688344,55.51,76899.52,1.5,-1.0,0.0,0.0]
[1779083688571,55.51,76899.52,1.5,-1.0,0.0,0.0]
[1779083688670,55.51,76899.52,1.5,-1.0,0.0,0.0]
[1779083688758,55.51,76899.52,1.5,-1.0,0.0,0.0]
[1779083688813,55.51,76899.52,1.5,-1.0,0.0,0.0]
[1779083694095,55.51,76899.66,1.5,-1.0,0.0,0.0]
[1779083699133,55.51,76899.69,1.5,-1.0,0.0,0.0]
[1779083700215,55.51,76899.69,1.5,-1.0,0.0,0.0]
[1779083700310,55.51,76899.69,1.5,-1.0,0.0,0.0]
[1779083702153,55.51,76900.21,1.5,-1.0,0.0,0.0]
[1779083706047,55.51,76900.2,1.5,-1.0,0.0,0.0]
[1779083706063,55.51,76900.2,1.5,-1.0,0.0,0.0]
[1779083706181,55.51,76895.95,1.5,-1.0,0.0,0.0]
[1779083708195,55.51,76892.49,1.5,-1.0,0.0,0.0]
[1779083713234,55.51,76891.4,1.5,-1.0,0.0,0.0]
[1779083715175,55.51,76891.35,1.5,-1.0,0.0,0.0]
[1779083715314,55.51,76891.35,1.5,-1.0,0.0,0.0]
[1779083716059,55.51,76890.72,1.5,-1.0,0.0,0.0]
[1779083716475,55.51,76890.72,1.5,-1.0,0.0,0.0]
[1779083716563,55.51,76890.72,1.5,-1.0,0.0,0.0]
[1779083718266,55.51,76883.51,1.5,-1.0,0.0,0.0]
[1779083723301,55.51,76884.54,1.5,-1.0,0.0,0.0]
[1779083726630,55.51,76884.2,1.5,-1.0,0.0,0.0]
[1779083726811,55.51,76884.1,1.5,-1.0,0.0,0.0]
[1779083732644,55.51,76889.65,1.5,-1.0,0.0,0.0]
[1779083732810,55.51,76889.59,1.5,-1.0,0.0,0.0]
[1779083733368,55.51,76889.59,1.5,-1.0,0.0,0.0]
[1779083733593,55.51,76889.59,1.5,-1.0,0.0,0.0]
[1779083736395,55.51,76881.22,1.5,-1.0,0.0,0.0]
[1779083737340,55.51,76881.22,1.5,-1.0,0.0,0.0]
[1779083737560,55.51,76881.22,1.5,-1.0,0.0,0.0]
[1779083737618,55.51,76875.06,1.5,-1.0,0.0,0.0]
[1779083742682,55.51,76878.46,1.5,-1.0,0.0,0.0]
[1779083742808,55.51,76880.92,1.5,-1.0,0.0,0.0]
[1779083744627,55.51,76880.93,1.5,-1.0,0.0,0.0]
[1779083744814,55.51,76881.1,1.5,-1.0,0.0,0.0]
[1779083748814,55.51,76883.3,1.5,-1.0,0.0,0.0]
[1779083749058,55.51,76883.3,1.5,-1.0,0.0,0.0]
[1779083754518,55.51,76879.86,1.5,-1.0,0.0,0.0]
[1779083755285,55.51,76879.86,1.5,-1.0,0.0,0.0]
[1779083755309,55.51,76879.86,1.5,-1.0,0.0,0.0]
[1779083759687,55.51,76877.08,1.5,-1.0,0.0,0.0]
[1779083759811,55.51,76877.08,1.5,-1.0,0.0,0.0]
[1779083760150,55.51,76876.82,1.5,-1.0,0.0,0.0]
[1779083760310,55.51,76876.82,1.5,-1.0,0.0,0.0]
[1779083760560,55.51,76875.29,1.5,-1.0,0.0,0.0]
[1779083764588,55.51,76873.83,1.5,-1.0,0.0,0.0]
[1779083765258,55.51,76873.83,1.5,-1.0,0.0,0.0]
[1779083765310,55.51,76873.83,1.5,-1.0,0.0,0.0]
[1779083765595,55.51,76872.64,1.5,-1.0,0.0,0.0]
[1779083766632,55.51,76872.64,1.5,-1.0,0.0,0.0]
[1779083766808,55.51,76872.64,1.5,-1.0,0.0,0.0]
[1779083766733,55.51,76871.37,1.5,-1.0,0.0,0.0]
[1779083767609,55.51,76870.43,1.5,-1.0,0.0,0.0]
[1779083768616,55.51,76871.34,1.5,-1.0,0.0,0.0]
[1779083770680,55.51,76871.27,1.5,-1.0,0.0,0.0]
[1779083770713,55.51,76879.43,1.5,-1.0,0.0,0.0]
[1779083771644,55.51,76882.94,1.5,-1.0,0.0,0.0]
[1779083772651,55.51,76888.2,1.5,-1.0,0.0,0.0]
[1779083773658,55.51,76889.11,1.5,-1.0,0.0,0.0]
[1779083774383,55.51,76889.11,1.5,-1.0,0.0,0.0]
[1779083774665,55.51,76890.11,1.5,-1.0,0.0,0.0]
[1779083779700,55.51,76889.65,1.5,-1.0,0.0,0.0]
[1779083781714,55.51,76888.86,1.5,-1.0,0.0,0.0]
[1779083786749,55.51,76888.73,1.5,-1.0,0.0,0.0]
[1779083787756,55.51,76887.4,1.5,-1.0,0.0,0.0]
[1779083789770,55.51,76886.66,1.5,-1.0,0.0,0.0]
[1779083789871,55.51,76886.66,1.5,-1.0,0.0,0.0]
[1779083790058,55.51,76886.66,1.5,-1.0,0.0,0.0]
[1779083791802,55.51,76886.59,1.5,-1.0,0.0,0.0]
[1779083791809,55.51,76886.59,1.5,-1.0,0.0,0.0]
[1779083791784,55.51,76884.68,1.5,-1.0,0.0,0.0]
[1779083792791,55.51,76882.28,1.5,-1.0,0.0,0.0]
[1779083796819,55.51,76883.91,1.5,-1.0,0.0,0.0]
[1779083797523,55.51,76883.91,1.5,-1.0,0.0,0.0]
[1779083797560,55.51,76883.91,1.5,-1.0,0.0,0.0]
[1779083797826,55.51,76886.66,1.5,-1.0,0.0,0.0]
[1779083798833,55.51,76888.72,1.5,-1.0,0.0,0.0]
[1779083799840,55.51,76889.98,1.5,-1.0,0.0,0.0]
[1779083800847,55.51,76891.4,1.5,-1.0,0.0,0.0]
[1779083801854,55.51,76892.62,1.5,-1.0,0.0,0.0]
[1779083802040,55.51,76892.62,1.5,-1.0,0.0,0.0]
[1779083802058,55.51,76892.62,1.5,-1.0,0.0,0.0]
[1779083802274,55.51,76892.62,1.5,-1.0,0.0,0.0]
[1779083802310,55.51,76892.62,1.5,-1.0,0.0,0.0]
[1779083802861,55.51,76893.2,1.5,-1.0,0.0,0.0]
[1779083807897,55.51,76893.49,1.5,-1.0,0.0,0.0]
[1779083812932,55.51,76893.4,1.5,-1.0,0.0,0.0]
[1779083814946,55.51,76892.77,1.5,-1.0,0.0,0.0]
[1779083820156,55.51,76892.75,1.5,-1.0,0.0,0.0]
[1779083822565,55.51,76892.75,1.5,-1.0,0.0,0.0]
[1779083822665,55.51,76891.98,1.5,-1.0,0.0,0.0]
[1779083823002,55.51,76891.12,1.5,-1.0,0.0,0.0]
[1779083828037,55.51,76891.25,1.5,-1.0,0.0,0.0]
[1779083833073,55.51,76891.25,1.5,-1.0,0.0,0.0]
[1779083838108,55.51,76891.8,1.5,-1.0,0.0,0.0]
[1779083839365,55.51,76891.8,1.5,-1.0,0.0,0.0]
[1779083839562,55.51,76891.8,1.5,-1.0,0.0,0.0]
[1779083839653,55.51,76891.8,1.5,-1.0,0.0,0.0]
[1779083839808,55.51,76891.8,1.5,-1.0,0.0,0.0]
[1779083839702,55.51,76892.16,1.5,-1.0,0.0,0.0]
[1779083843143,55.51,76892.93,1.5,-1.0,0.0,0.0]
[1779083845157,55.51,76899.72,1.5,-1.0,0.0,0.0]
[1779083846297,55.51,76899.72,1.5,-1.0,0.0,0.0]
[1779083846309,55.51,76899.72,1.5,-1.0,0.0,0.0]
[1779083846651,55.51,76899.72,1.5,-1.0,0.0,0.0]
[1779083846809,55.51,76899.72,1.5,-1.0,0.0,0.0]
[1779083846685,55.51,76905.36,1.5,-1.0,0.0,0.0]
[1779083850192,55.51,76900.44,1.5,-1.0,0.0,0.0]
[1779083851746,55.51,76900.44,1.5,-1.0,0.0,0.0]
[1779083851808,55.51,76900.44,1.5,-1.0,0.0,0.0]
[1779083851845,55.51,76897.91,1.5,-1.0,0.0,0.0]
[1779083852196,55.51,76897.91,1.5,-1.0,0.0,0.0]
[1779083852308,55.51,76897.91,1.5,-1.0,0.0,0.0]
[1779083858248,55.51,76897.48,1.5,-1.0,0.0,0.0]
[1779083859052,55.51,76897.48,1.5,-1.0,0.0,0.0]
[1779083859058,55.51,76897.48,1.5,-1.0,0.0,0.0]
[1779083859168,55.51,76897.48,1.5,-1.0,0.0,0.0]
[1779083859309,55.51,76897.48,1.5,-1.0,0.0,0.0]
[1779083859324,55.51,76897.26,1.5,-1.0,0.0,0.0]
[1779083860262,55.51,76898.04,1.5,-1.0,0.0,0.0]
[1779083861269,55.51,76900.07,1.5,-1.0,0.0,0.0]
[1779083866304,55.51,76899.81,1.5,-1.0,0.0,0.0]
[1779083867311,55.51,76900.4,1.5,-1.0,0.0,0.0]
[1779083868519,55.51,76900.4,1.5,-1.0,0.0,0.0]
[1779083868566,55.51,76900.4,1.5,-1.0,0.0,0.0]
[1779083868683,55.51,76900.4,1.5,-1.0,0.0,0.0]
[1779083868808,55.51,76900.4,1.5,-1.0,0.0,0.0]
[1779083868854,55.51,76900.05,1.5,-1.0,0.0,0.0]
[1779083869325,55.51,76897.61,1.5,-1.0,0.0,0.0]
[1779083870332,55.51,76894.43,1.5,-1.0,0.0,0.0]
[1779083875367,55.51,76894.38,1.5,-1.0,0.0,0.0]
[1779083876614,55.51,76894.38,1.5,-1.0,0.0,0.0]
[1779083876796,55.51,76894.38,1.5,-1.0,0.0,0.0]
[1779083876810,55.51,76894.38,1.5,-1.0,0.0,0.0]
[1779083876895,55.51,76894.3,1.5,-1.0,0.0,0.0]
[1779083877381,55.51,76893.33,1.5,-1.0,0.0,0.0]
[1779083878388,55.51,76892.74,1.5,-1.0,0.0,0.0]
[1779083881649,55.51,76892.38,1.5,-1.0,0.0,0.0]
[1779083881809,55.51,76892.38,1.5,-1.0,0.0,0.0]
[1779083881814,55.51,76892.38,1.5,-1.0,0.0,0.0]
[1779083881860,55.51,76888.58,1.5,-1.0,0.0,0.0]
[1779083882065,55.51,76888.58,1.5,-1.0,0.0,0.0]
[1779083882416,55.51,76886.19,1.5,-1.0,0.0,0.0]
[1779083884430,55.51,76886.99,1.5,-1.0,0.0,0.0]
[1779083886444,55.51,76887.63,1.5,-1.0,0.0,0.0]
[1779083887451,55.51,76886.89,1.5,-1.0,0.0,0.0]
[1779083888126,55.51,76886.89,1.5,-1.0,0.0,0.0]
[1779083888309,55.51,76886.89,1.5,-1.0,0.0,0.0]
[1779083888362,55.51,76886.89,1.5,-1.0,0.0,0.0]
[1779083888568,55.51,76886.89,1.5,-1.0,0.0,0.0]
[1779083888645,55.51,76885.12,1.5,-1.0,0.0,0.0]
[1779083890472,55.51,76883.8,1.5,-1.0,0.0,0.0]
[1779083891479,55.51,76881.96,1.5,-1.0,0.0,0.0]
[1779083892486,55.51,76879.13,1.5,-1.0,0.0,0.0]
[1779083894500,55.51,76879.8,1.5,-1.0,0.0,0.0]
[1779083899283,55.51,76879.81,1.5,-1.0,0.0,0.0]
[1779083899310,55.51,76879.81,1.5,-1.0,0.0,0.0]
[1779083899472,55.51,76879.81,1.5,-1.0,0.0,0.0]
[1779083899561,55.51,76879.81,1.5,-1.0,0.0,0.0]
[1779083899660,55.51,76879.9,1.5,-1.0,0.0,0.0]
[1779083905577,55.51,76879.51,1.5,-1.0,0.0,0.0]
[1779083906584,55.51,76881.08,1.5,-1.0,0.0,0.0]
[1779083907571,55.51,76881.08,1.5,-1.0,0.0,0.0]
[1779083907675,55.51,76881.08,1.5,-1.0,0.0,0.0]
[1779083907810,55.51,76881.08,1.5,-1.0,0.0,0.0]
[1779083907909,55.51,76880.76,1.5,-1.0,0.0,0.0]
[1779083911619,55.51,76879.06,1.5,-1.0,0.0,0.0]
[1779083912626,55.51,76875.05,1.5,-1.0,0.0,0.0]
[1779083913577,55.51,76875.05,1.5,-1.0,0.0,0.0]
[1779083913808,55.51,76875.05,1.5,-1.0,0.0,0.0]
[1779083913878,55.51,76875.05,1.5,-1.0,0.0,0.0]
[1779083913908,55.51,76873.7,1.5,-1.0,0.0,0.0]
[1779083914060,55.51,76873.7,1.5,-1.0,0.0,0.0]
[1779083914640,55.51,76873.0,1.5,-1.0,0.0,0.0]
[1779083919675,55.51,76872.28,1.5,-1.0,0.0,0.0]
[1779083921689,55.51,76870.83,1.5,-1.0,0.0,0.0]
[1779083921997,55.51,76870.83,1.5,-1.0,0.0,0.0]
[1779083922059,55.51,76870.83,1.5,-1.0,0.0,0.0]
[1779083922209,55.51,76870.83,1.5,-1.0,0.0,0.0]
[1779083922309,55.51,76870.83,1.5,-1.0,0.0,0.0]
[1779083922696,55.51,76866.29,1.5,-1.0,0.0,0.0]
[1779083923703,55.51,76864.53,1.5,-1.0,0.0,0.0]
[1779083925717,55.51,76863.89,1.5,-1.0,0.0,0.0]
[1779083926675,55.51,76863.89,1.5,-1.0,0.0,0.0]
[1779083926811,55.51,76863.89,1.5,-1.0,0.0,0.0]
[1779083926846,55.51,76863.13,1.5,-1.0,0.0,0.0]
[1779083927731,55.51,76864.46,1.5,-1.0,0.0,0.0]
[1779083929745,55.51,76865.34,1.5,-1.0,0.0,0.0]
[1779083931086,55.51,76864.84,1.5,-1.0,0.0,0.0]
[1779083931311,55.51,76864.84,1.5,-1.0,0.0,0.0]
[1779083935787,55.51,76863.72,1.5,-1.0,0.0,0.0]
[1779083937801,55.51,76862.67,1.5,-1.0,0.0,0.0]
[1779083938808,55.51,76856.81,1.5,-1.0,0.0,0.0]
[1779083939781,55.51,76856.81,1.5,-1.0,0.0,0.0]
[1779083939811,55.51,76856.81,1.5,-1.0,0.0,0.0]
[1779083939893,55.51,76856.81,1.5,-1.0,0.0,0.0]
[1779083939911,55.51,76855.88,1.5,-1.0,0.0,0.0]
[1779083940058,55.51,76855.88,1.5,-1.0,0.0,0.0]
[1779083942836,55.51,76854.04,1.5,-1.0,0.0,0.0]
[1779083944850,55.51,76852.91,1.5,-1.0,0.0,0.0]
[1779083946860,55.51,76852.75,1.5,-1.0,0.0,0.0]
[1779083946911,55.51,76852.75,1.5,-1.0,0.0,0.0]
[1779083946866,55.51,76853.23,1.5,-1.0,0.0,0.0]
[1779083947067,55.51,76853.23,1.5,-1.0,0.0,0.0]
[1779083950897,55.51,76855.55,1.5,-1.0,0.0,0.0]
[1779083951904,55.51,76857.03,1.5,-1.0,0.0,0.0]
[1779083954983,55.51,76857.18,1.5,-1.0,0.0,0.0]
[1779083954995,55.51,76858.63,1.5,-1.0,0.0,0.0]
[1779083955060,55.51,76858.63,1.5,-1.0,0.0,0.0]
[1779083955090,55.51,76858.63,1.5,-1.0,0.0,0.0]
[1779083955312,55.51,76858.63,1.5,-1.0,0.0,0.0]
[1779083955932,55.51,76858.51,1.5,-1.0,0.0,0.0]
[1779083956939,55.51,76857.76,1.5,-1.0,0.0,0.0]
[1779083957946,55.51,76855.01,1.5,-1.0,0.0,0.0]
[1779083958201,55.51,76855.01,1.5,-1.0,0.0,0.0]
[1779083958314,55.51,76855.01,1.5,-1.0,0.0,0.0]
[1779083958955,55.51,76850.07,1.5,-1.0,0.0,0.0]
[1779083959444,55.51,76850.07,1.5,-1.0,0.0,0.0]
[1779083959560,55.51,76850.07,1.5,-1.0,0.0,0.0]
[1779083959961,55.51,76849.14,1.5,-1.0,0.0,0.0]
[1779083964996,55.51,76849.5,1.5,-1.0,0.0,0.0]
[1779083967010,55.51,76848.54,1.5,-1.0,0.0,0.0]
[1779083970206,55.51,76848.23,1.5,-1.0,0.0,0.0]
[1779083970311,55.51,76848.23,1.5,-1.0,0.0,0.0]
[1779083970569,55.51,76848.23,1.5,-1.0,0.0,0.0]
[1779083970597,55.51,76848.05,1.5,-1.0,0.0,0.0]
[1779083971039,55.51,76847.75,1.5,-1.0,0.0,0.0]
[1779083972046,55.51,76846.28,1.5,-1.0,0.0,0.0]
[1779083977081,55.51,76847.1,1.5,-1.0,0.0,0.0]
[1779083980102,55.51,76846.54,1.5,-1.0,0.0,0.0]
[1779083985137,55.51,76846.83,1.5,-1.0,0.0,0.0]
[1779083986144,55.51,76845.75,1.5,-1.0,0.0,0.0]
[1779083988996,55.51,76845.48,1.5,-1.0,0.0,0.0]
[1779083989037,55.51,76845.31,1.5,-1.0,0.0,0.0]
[1779083989060,55.51,76845.31,1.5,-1.0,0.0,0.0]
[1779083989232,55.51,76845.31,1.5,-1.0,0.0,0.0]
[1779083989310,55.51,76845.31,1.5,-1.0,0.0,0.0]
[1779083989410,55.51,76845.85,1.5,-1.0,0.0,0.0]
[1779083992187,55.51,76846.97,1.5,-1.0,0.0,0.0]
[1779083993194,55.51,76847.76,1.5,-1.0,0.0,0.0]
[1779083994848,55.51,76847.76,1.5,-1.0,0.0,0.0]
[1779083995060,55.51,76851.7,1.5,-1.0,0.0,0.0]
[1779083995340,55.51,76851.7,1.5,-1.0,0.0,0.0]
[1779083995395,55.51,76855.32,1.5,-1.0,0.0,0.0]
[1779083996215,55.51,76867.96,1.5,-1.0,0.0,0.0]
[1779083997222,55.51,76877.83,1.5,-1.0,0.0,0.0]
[1779083998229,55.51,76880.58,1.5,-1.0,0.0,0.0]
[1779083999773,55.51,76880.58,1.5,-1.0,0.0,0.0]
[1779083999812,55.51,76880.58,1.5,-1.0,0.0,0.0]
[1779083999875,55.51,76880.58,1.5,-1.0,0.0,0.0]
[1779084000058,55.51,76880.58,1.5,-1.0,0.0,0.0]
[1779083999976,55.51,76882.08,1.5,-1.0,0.0,0.0]
[1779084000243,55.51,76880.87,1.5,-1.0,0.0,0.0]
[1779084001250,55.51,76878.36,1.5,-1.0,0.0,0.0]
[1779084002446,55.51,76878.36,1.5,-1.0,0.0,0.0]
[1779084002565,55.51,76878.36,1.5,-1.0,0.0,0.0]
[1779084002660,55.51,76875.34,1.5,-1.0,0.0,0.0]
[1779084003264,55.51,76872.77,1.5,-1.0,0.0,0.0]
[1779084004140,55.51,76872.77,1.5,-1.0,0.0,0.0]
[1779084004310,55.51,76872.77,1.5,-1.0,0.0,0.0]
[1779084004389,55.51,76871.3,1.5,-1.0,0.0,0.0]
[1779084007292,55.51,76872.14,1.5,-1.0,0.0,0.0]
[1779084008299,55.51,76873.52,1.5,-1.0,0.0,0.0]
[1779084009659,55.51,76873.52,1.5,-1.0,0.0,0.0]
[1779084009781,55.51,76873.52,1.5,-1.0,0.0,0.0]
[1779084009809,55.51,76873.52,1.5,-1.0,0.0,0.0]
[1779084009877,55.51,76873.07,1.5,-1.0,0.0,0.0]
[1779084014342,55.51,76875.65,1.5,-1.0,0.0,0.0]
[1779084016356,55.51,76873.51,1.5,-1.0,0.0,0.0]
[1779084017172,55.51,76873.51,1.5,-1.0,0.0,0.0]
[1779084017310,55.51,76873.51,1.5,-1.0,0.0,0.0]
[1779084017330,55.51,76873.51,1.5,-1.0,0.0,0.0]
[1779084017576,55.51,76873.51,1.5,-1.0,0.0,0.0]
[1779084017652,55.51,76873.33,1.5,-1.0,0.0,0.0]
[1779084020384,55.51,76874.62,1.5,-1.0,0.0,0.0]
[1779084022398,55.51,76875.82,1.5,-1.0,0.0,0.0]
[1779084023788,55.51,76875.82,1.5,-1.0,0.0,0.0]
[1779084023811,55.51,76875.82,1.5,-1.0,0.0,0.0]
[1779084023816,55.51,76880.1,1.5,-1.0,0.0,0.0]
[1779084024129,55.51,76880.1,1.5,-1.0,0.0,0.0]
[1779084024314,55.51,76880.1,1.5,-1.0,0.0,0.0]
[1779084024412,55.51,76881.74,1.5,-1.0,0.0,0.0]
[1779084026426,55.51,76886.95,1.5,-1.0,0.0,0.0]
[1779084027433,55.51,76889.97,1.5,-1.0,0.0,0.0]
[1779084028931,55.51,76889.97,1.5,-1.0,0.0,0.0]
[1779084029062,55.51,76889.97,1.5,-1.0,0.0,0.0]
[1779084029006,55.51,76890.78,1.5,-1.0,0.0,0.0]
[1779084031461,55.51,76890.87,1.5,-1.0,0.0,0.0]
[1779084035489,55.51,76892.64,1.5,-1.0,0.0,0.0]
[1779084036496,55.51,76893.81,1.5,-1.0,0.0,0.0]
[1779084037503,55.51,76897.53,1.5,-1.0,0.0,0.0]
[1779084038510,55.51,76899.29,1.5,-1.0,0.0,0.0]
[1779084039828,55.51,76899.29,1.5,-1.0,0.0,0.0]
[1779084040023,55.51,76899.29,1.5,-1.0,0.0,0.0]
[1779084040058,55.51,76899.29,1.5,-1.0,0.0,0.0]
[1779084039981,55.51,76900.79,1.5,-1.0,0.0,0.0]
[1779084040122,55.51,76900.79,1.5,-1.0,0.0,0.0]
[1779084045559,55.51,76901.36,1.5,-1.0,0.0,0.0]
[1779084047906,55.51,76901.2,1.5,-1.0,0.0,0.0]
[1779084048058,55.51,76901.2,1.5,-1.0,0.0,0.0]
[1779084048007,55.51,76901.4,1.5,-1.0,0.0,0.0]
[1779084048776,55.51,76901.4,1.5,-1.0,0.0,0.0]
[1779084048810,55.51,76901.4,1.5,-1.0,0.0,0.0]
[1779084048874,55.51,76902.37,1.5,-1.0,0.0,0.0]
[1779084049587,55.51,76901.38,1.5,-1.0,0.0,0.0]
[1779084052608,55.51,76900.68,1.5,-1.0,0.0,0.0]
[1779084057643,55.51,76900.58,1.5,-1.0,0.0,0.0]
[1779084062679,55.51,76896.72,1.5,-1.0,0.0,0.0]
[1779084063395,55.51,76896.72,1.5,-1.0,0.0,0.0]
[1779084063509,55.51,76896.72,1.5,-1.0,0.0,0.0]
[1779084063560,55.51,76896.72,1.5,-1.0,0.0,0.0]
[1779084063685,55.51,76896.04,1.5,-1.0,0.0,0.0]
[1779084064692,55.51,76893.89,1.5,-1.0,0.0,0.0]
[1779084065699,55.51,76892.79,1.5,-1.0,0.0,0.0]
[1779084069872,55.51,76892.49,1.5,-1.0,0.0,0.0]
[1779084069936,55.51,76892.49,1.5,-1.0,0.0,0.0]
[1779084070060,55.51,76892.49,1.5,-1.0,0.0,0.0]
[1779084070028,55.51,76894.12,1.5,-1.0,0.0,0.0]
[1779084070735,55.51,76893.96,1.5,-1.0,0.0,0.0]
[1779084073378,55.51,76893.92,1.5,-1.0,0.0,0.0]
[1779084073561,55.51,76893.92,1.5,-1.0,0.0,0.0]
[1779084073755,55.51,76893.06,1.5,-1.0,0.0,0.0]
[1779084074852,55.51,76893.06,1.5,-1.0,0.0,0.0]
[1779084075061,55.51,76893.06,1.5,-1.0,0.0,0.0]
[1779084075065,55.51,76892.45,1.5,-1.0,0.0,0.0]
[1779084075769,55.51,76891.89,1.5,-1.0,0.0,0.0]
[1779084076776,55.51,76891.23,1.5,-1.0,0.0,0.0]
[1779084079525,55.51,76891.0,1.5,-1.0,0.0,0.0]
[1779084079564,55.51,76891.0,1.5,-1.0,0.0,0.0]
[1779084084835,55.51,76892.31,1.5,-1.0,0.0,0.0]
[1779084085159,55.51,76892.31,1.5,-1.0,0.0,0.0]
[1779084085287,55.51,76892.31,1.5,-1.0,0.0,0.0]
[1779084085316,55.51,76892.31,1.5,-1.0,0.0,0.0]
[1779084085842,55.51,76892.72,1.5,-1.0,0.0,0.0]
[1779084088863,55.51,76891.62,1.5,-1.0,0.0,0.0]
[1779084090877,55.51,76890.95,1.5,-1.0,0.0,0.0]
[1779084091884,55.51,76891.11,1.5,-1.0,0.0,0.0]
[1779084096919,55.51,76891.34,1.5,-1.0,0.0,0.0]
[1779084097709,55.51,76891.34,1.5,-1.0,0.0,0.0]
[1779084097810,55.51,76891.34,1.5,-1.0,0.0,0.0]
[1779084097859,55.51,76891.34,1.5,-1.0,0.0,0.0]
[1779084098063,55.51,76891.34,1.5,-1.0,0.0,0.0]
[1779084098141,55.51,76891.5,1.5,-1.0,0.0,0.0]
[1779084100947,55.51,76892.29,1.5,-1.0,0.0,0.0]
[1779084103060,55.51,76892.64,1.5,-1.0,0.0,0.0]
[1779084103312,55.51,76892.89,1.5,-1.0,0.0,0.0]
[1779084109157,55.51,76892.47,1.5,-1.0,0.0,0.0]
[1779084109003,55.51,76891.98,1.5,-1.0,0.0,0.0]
[1779084109309,55.51,76891.98,1.5,-1.0,0.0,0.0]
[1779084109362,55.51,76891.98,1.5,-1.0,0.0,0.0]
[1779084109566,55.51,76891.98,1.5,-1.0,0.0,0.0]
[1779084110010,55.51,76892.08,1.5,-1.0,0.0,0.0]
[1779084115045,55.51,76892.15,1.5,-1.0,0.0,0.0]
[1779084119073,55.51,76891.19,1.5,-1.0,0.0,0.0]
[1779084122094,55.51,76891.64,1.5,-1.0,0.0,0.0]
[1779084124108,55.51,76892.13,1.5,-1.0,0.0,0.0]
[1779084125115,55.51,76893.12,1.5,-1.0,0.0,0.0]
[1779084126711,55.51,76892.94,1.5,-1.0,0.0,0.0]
[1779084126809,55.51,76892.94,1.5,-1.0,0.0,0.0]
[1779084126974,55.51,76892.94,1.5,-1.0,0.0,0.0]
[1779084127063,55.51,76892.94,1.5,-1.0,0.0,0.0]
[1779084127129,55.51,76895.28,1.5,-1.0,0.0,0.0]
[1779084129143,55.51,76895.75,1.5,-1.0,0.0,0.0]
[1779084134178,55.51,76895.74,1.5,-1.0,0.0,0.0]
[1779084136192,55.51,76897.44,1.5,-1.0,0.0,0.0]
[1779084136394,55.51,76897.44,1.5,-1.0,0.0,0.0]
[1779084136564,55.51,76897.44,1.5,-1.0,0.0,0.0]
[1779084136599,55.51,76897.44,1.5,-1.0,0.0,0.0]
[1779084136812,55.51,76897.44,1.5,-1.0,0.0,0.0]
[1779084137199,55.51,76897.1,1.5,-1.0,0.0,0.0]
[1779084138206,55.51,76896.16,1.5,-1.0,0.0,0.0]
[1779084139213,55.51,76897.12,1.5,-1.0,0.0,0.0]
[1779084141113,55.51,76897.12,1.5,-1.0,0.0,0.0]
[1779084140220,55.51,76898.19,1.5,-1.0,0.0,0.0]
[1779084141313,55.51,76898.19,1.5,-1.0,0.0,0.0]
[1779084141924,55.51,76898.19,1.5,-1.0,0.0,0.0]
[1779084142060,55.51,76898.19,1.5,-1.0,0.0,0.0]
[1779084142137,55.51,76897.19,1.5,-1.0,0.0,0.0]
[1779084142234,55.51,76894.99,1.5,-1.0,0.0,0.0]
[1779084144030,55.51,76894.99,1.5,-1.0,0.0,0.0]
[1779084144058,55.51,76894.99,1.5,-1.0,0.0,0.0]
[1779084144159,55.51,76898.1,1.5,-1.0,0.0,0.0]
[1779084144248,55.51,76903.94,1.5,-1.0,0.0,0.0]
[1779084145255,55.51,76904.78,1.5,-1.0,0.0,0.0]
[1779084149283,55.51,76905.32,1.5,-1.0,0.0,0.0]
[1779084150797,55.51,76905.32,1.5,-1.0,0.0,0.0]
[1779084150808,55.51,76905.32,1.5,-1.0,0.0,0.0]
[1779084150932,55.51,76905.32,1.5,-1.0,0.0,0.0]
[1779084151059,55.51,76905.32,1.5,-1.0,0.0,0.0]
[1779084151159,55.51,76908.42,1.5,-1.0,0.0,0.0]
[1779084151297,55.51,76909.47,1.5,-1.0,0.0,0.0]
[1779084152304,55.51,76909.97,1.5,-1.0,0.0,0.0]
[1779084157339,55.51,76912.46,1.5,-1.0,0.0,0.0]
[1779084158824,55.51,76912.46,1.5,-1.0,0.0,0.0]
[1779084159058,55.51,76912.46,1.5,-1.0,0.0,0.0]
[1779084159075,55.51,76912.46,1.5,-1.0,0.0,0.0]
[1779084159158,55.51,76913.24,1.5,-1.0,0.0,0.0]
[1779084159315,55.51,76913.24,1.5,-1.0,0.0,0.0]
[1779084160360,55.51,76912.86,1.5,-1.0,0.0,0.0]
[1779084165395,55.51,76912.71,1.5,-1.0,0.0,0.0]
[1779084170430,55.51,76912.76,1.5,-1.0,0.0,0.0]
[1779084173112,55.51,76912.85,1.5,-1.0,0.0,0.0]
[1779084173156,55.51,76913.8,1.5,-1.0,0.0,0.0]
[1779084173308,55.51,76913.8,1.5,-1.0,0.0,0.0]
[1779084173513,55.51,76913.8,1.5,-1.0,0.0,0.0]
[1779084173558,55.51,76913.8,1.5,-1.0,0.0,0.0]
[1779084173614,55.51,76913.83,1.5,-1.0,0.0,0.0]
[1779084174458,55.51,76913.39,1.5,-1.0,0.0,0.0]
[1779084177591,55.51,76913.29,1.5,-1.0,0.0,0.0]
[1779084177814,55.51,76913.29,1.5,-1.0,0.0,0.0]
[1779084177830,55.51,76909.76,1.5,-1.0,0.0,0.0]
[1779084178486,55.51,76905.25,1.5,-1.0,0.0,0.0]
[1779084179493,55.51,76904.92,1.5,-1.0,0.0,0.0]
[1779084181900,55.51,76904.87,1.5,-1.0,0.0,0.0]
[1779084182060,55.51,76904.87,1.5,-1.0,0.0,0.0]
[1779084182160,55.51,76902.78,1.5,-1.0,0.0,0.0]
[1779084182514,55.51,76900.42,1.5,-1.0,0.0,0.0]
[1779084183521,55.51,76897.47,1.5,-1.0,0.0,0.0]
[1779084184528,55.51,76892.66,1.5,-1.0,0.0,0.0]
[1779084185647,55.51,76892.2,1.5,-1.0,0.0,0.0]
[1779084186563,55.51,76892.2,1.5,-1.0,0.0,0.0]
[1779084186614,55.51,76891.39,1.5,-1.0,0.0,0.0]
[1779084188494,55.51,76890.87,1.5,-1.0,0.0,0.0]
[1779084188566,55.51,76890.87,1.5,-1.0,0.0,0.0]
[1779084193269,55.51,76889.75,1.5,-1.0,0.0,0.0]
[1779084193313,55.51,76889.75,1.5,-1.0,0.0,0.0]
[1779084194918,55.51,76889.18,1.5,-1.0,0.0,0.0]
[1779084195063,55.51,76889.18,1.5,-1.0,0.0,0.0]
[1779084200642,55.51,76889.18,1.5,-1.0,0.0,0.0]
[1779084205518,55.51,76889.05,1.5,-1.0,0.0,0.0]
[1779084205560,55.51,76889.05,1.5,-1.0,0.0,0.0]
[1779084210861,55.51,76887.02,1.5,-1.0,0.0,0.0]
[1779084211066,55.51,76887.02,1.5,-1.0,0.0,0.0]
[1779084211357,55.51,76887.16,1.5,-1.0,0.0,0.0]
[1779084211561,55.51,76887.16,1.5,-1.0,0.0,0.0]
[1779084216779,55.51,76886.9,1.5,-1.0,0.0,0.0]
[1779084219040,55.51,76886.65,1.5,-1.0,0.0,0.0]
[1779084219057,55.51,76886.65,1.5,-1.0,0.0,0.0]
[1779084224939,55.51,76889.86,1.5,-1.0,0.0,0.0]
[1779084225059,55.51,76889.86,1.5,-1.0,0.0,0.0]
[1779084225817,55.51,76888.79,1.5,-1.0,0.0,0.0]
[1779084226061,55.51,76888.79,1.5,-1.0,0.0,0.0]
[1779084231884,55.51,76888.5,1.5,-1.0,0.0,0.0]
[1779084236566,55.51,76886.81,1.5,-1.0,0.0,0.0]
[1779084241954,55.51,76887.45,1.5,-1.0,0.0,0.0]
[1779084245068,55.51,76890.22,1.5,-1.0,0.0,0.0]
[1779084245174,55.51,76890.22,1.5,-1.0,0.0,0.0]
[1779084245309,55.51,76890.22,1.5,-1.0,0.0,0.0]
[1779084251017,55.51,76893.54,1.5,-1.0,0.0,0.0]
[1779084251810,55.51,76893.54,1.5,-1.0,0.0,0.0]
[1779084251864,55.51,76893.54,1.5,-1.0,0.0,0.0]
[1779084252058,55.51,76893.54,1.5,-1.0,0.0,0.0]
[1779084257755,55.51,76893.8,1.5,-1.0,0.0,0.0]
[1779084257808,55.51,76893.8,1.5,-1.0,0.0,0.0]
[1779084258791,55.51,76893.34,1.5,-1.0,0.0,0.0]
[1779084258808,55.51,76893.34,1.5,-1.0,0.0,0.0]
[1779084261882,55.51,76888.01,1.5,-1.0,0.0,0.0]
[1779084262067,55.51,76888.01,1.5,-1.0,0.0,0.0]
[1779084267129,55.51,76884.78,1.5,-1.0,0.0,0.0]
[1779084269143,55.51,76871.36,1.5,-1.0,0.0,0.0]
[1779084270150,55.51,76865.08,1.5,-1.0,0.0,0.0]
[1779084272164,55.51,76862.46,1.5,-1.0,0.0,0.0]
[1779084272423,55.51,76862.46,1.5,-1.0,0.0,0.0]
[1779084272560,55.51,76862.46,1.5,-1.0,0.0,0.0]
[1779084272716,55.51,76862.46,1.5,-1.0,0.0,0.0]
[1779084272807,55.51,76862.46,1.5,-1.0,0.0,0.0]
[1779084278206,55.51,76860.28,1.5,-1.0,0.0,0.0]
[1779084283241,55.51,76858.12,1.5,-1.0,0.0,0.0]
[1779084283372,55.51,76858.12,1.5,-1.0,0.0,0.0]
[1779084283560,55.51,76858.12,1.5,-1.0,0.0,0.0]
[1779084289283,55.51,76853.32,1.5,-1.0,0.0,0.0]
[1779084291231,55.51,76852.99,1.5,-1.0,0.0,0.0]
[1779084291282,55.51,76852.99,1.5,-1.0,0.0,0.0]
[1779084291311,55.51,76852.99,1.5,-1.0,0.0,0.0]
[1779084296286,55.51,76849.08,1.5,-1.0,0.0,0.0]
[1779084296310,55.51,76849.08,1.5,-1.0,0.0,0.0]
[1779084296361,55.51,76849.08,1.5,-1.0,0.0,0.0]
[1779084296570,55.51,76849.19,1.5,-1.0,0.0,0.0]
[1779084299353,55.51,76839.73,1.5,-1.0,0.0,0.0]
[1779084300363,55.51,76824.81,1.5,-1.0,0.0,0.0]
[1779084301371,55.51,76812.34,1.5,-1.0,0.0,0.0]
[1779084302376,55.51,76808.97,1.5,-1.0,0.0,0.0]
[1779084305397,55.51,76807.97,1.5,-1.0,0.0,0.0]
[1779084307588,55.51,76807.94,1.5,-1.0,0.0,0.0]
[1779084307809,55.51,76807.94,1.5,-1.0,0.0,0.0]
[1779084311439,55.51,76810.98,1.5,-1.0,0.0,0.0]
[1779084312446,55.51,76815.97,1.5,-1.0,0.0,0.0]
[1779084313942,55.51,76815.97,1.5,-1.0,0.0,0.0]
[1779084313995,55.51,76815.97,1.5,-1.0,0.0,0.0]
[1779084314060,55.51,76815.97,1.5,-1.0,0.0,0.0]
[1779084314096,55.51,76819.33,1.5,-1.0,0.0,0.0]
[1779084317481,55.51,76821.28,1.5,-1.0,0.0,0.0]
[1779084318935,55.51,76821.28,1.5,-1.0,0.0,0.0]
[1779084318940,55.51,76821.28,1.5,-1.0,0.0,0.0]
[1779084319059,55.51,76821.28,1.5,-1.0,0.0,0.0]
[1779084319092,55.51,76821.81,1.5,-1.0,0.0,0.0]
[1779084321509,55.51,76818.97,1.5,-1.0,0.0,0.0]
[1779084322516,55.51,76817.2,1.5,-1.0,0.0,0.0]
[1779084324366,55.51,76817.2,1.5,-1.0,0.0,0.0]
[1779084323524,55.51,76811.29,1.5,-1.0,0.0,0.0]
[1779084324417,55.51,76811.29,1.5,-1.0,0.0,0.0]
[1779084324561,55.51,76811.29,1.5,-1.0,0.0,0.0]
[1779084324660,55.51,76806.81,1.5,-1.0,0.0,0.0]
[1779084325543,55.51,76800.82,1.5,-1.0,0.0,0.0]
[1779084326545,55.51,76795.56,1.5,-1.0,0.0,0.0]
[1779084327802,55.51,76795.56,1.5,-1.0,0.0,0.0]
[1779084327818,55.51,76795.56,1.5,-1.0,0.0,0.0]
[1779084327842,55.51,76795.56,1.5,-1.0,0.0,0.0]
[1779084328064,55.51,76795.56,1.5,-1.0,0.0,0.0]
[1779084328160,55.51,76797.79,1.5,-1.0,0.0,0.0]
[1779084328559,55.51,76798.66,1.5,-1.0,0.0,0.0]
[1779084329567,55.51,76797.83,1.5,-1.0,0.0,0.0]
[1779084331788,55.51,76797.4,1.5,-1.0,0.0,0.0]
[1779084331814,55.51,76797.4,1.5,-1.0,0.0,0.0]
[1779084331889,55.51,76795.22,1.5,-1.0,0.0,0.0]
[1779084332826,55.51,76795.22,1.5,-1.0,0.0,0.0]
[1779084333059,55.51,76795.22,1.5,-1.0,0.0,0.0]
[1779084334602,55.51,76795.86,1.5,-1.0,0.0,0.0]
[1779084335609,55.51,76795.29,1.5,-1.0,0.0,0.0]
[1779084336616,55.51,76794.65,1.5,-1.0,0.0,0.0]
[1779084338630,55.51,76795.22,1.5,-1.0,0.0,0.0]
[1779084341652,55.51,76796.24,1.5,-1.0,0.0,0.0]
[1779084342659,55.51,76795.1,1.5,-1.0,0.0,0.0]
[1779084343481,55.51,76795.1,1.5,-1.0,0.0,0.0]
[1779084343565,55.51,76795.1,1.5,-1.0,0.0,0.0]
[1779084343666,55.51,76792.6,1.5,-1.0,0.0,0.0]
[1779084344673,55.51,76788.91,1.5,-1.0,0.0,0.0]
[1779084346836,55.51,76788.6,1.5,-1.0,0.0,0.0]
[1779084347067,55.51,76788.6,1.5,-1.0,0.0,0.0]
[1779084347104,55.51,76786.1,1.5,-1.0,0.0,0.0]
[1779084348701,55.51,76784.5,1.5,-1.0,0.0,0.0]
[1779084350715,55.51,76783.84,1.5,-1.0,0.0,0.0]
[1779084353410,55.51,76783.82,1.5,-1.0,0.0,0.0]
[1779084353564,55.51,76784.15,1.5,-1.0,0.0,0.0]
[1779084353736,55.51,76784.12,1.5,-1.0,0.0,0.0]
[1779084358771,55.51,76784.6,1.5,-1.0,0.0,0.0]
[1779084360785,55.51,76783.72,1.5,-1.0,0.0,0.0]
[1779084361571,55.51,76783.72,1.5,-1.0,0.0,0.0]
[1779084361573,55.51,76783.72,1.5,-1.0,0.0,0.0]
[1779084361821,55.51,76783.72,1.5,-1.0,0.0,0.0]
[1779084361866,55.51,76780.29,1.5,-1.0,0.0,0.0]
[1779084362799,55.51,76771.9,1.5,-1.0,0.0,0.0]
[1779084364285,55.51,76771.9,1.5,-1.0,0.0,0.0]
[1779084364311,55.51,76771.9,1.5,-1.0,0.0,0.0]
[1779084364329,55.51,76768.38,1.5,-1.0,0.0,0.0]
[1779084365820,55.51,76767.42,1.5,-1.0,0.0,0.0]
[1779084367834,55.51,76766.43,1.5,-1.0,0.0,0.0]
[1779084370145,55.51,76766.9,1.5,-1.0,0.0,0.0]
[1779084370146,55.51,76766.9,1.5,-1.0,0.0,0.0]
[1779084370312,55.51,76766.9,1.5,-1.0,0.0,0.0]
[1779084370410,55.51,76768.27,1.5,-1.0,0.0,0.0]
[1779084370855,55.51,76766.66,1.5,-1.0,0.0,0.0]
[1779084371862,55.51,76765.97,1.5,-1.0,0.0,0.0]
[1779084372869,55.51,76764.62,1.5,-1.0,0.0,0.0]
[1779084373876,55.51,76762.11,1.5,-1.0,0.0,0.0]
[1779084374883,55.51,76760.49,1.5,-1.0,0.0,0.0]
[1779084375841,55.51,76760.49,1.5,-1.0,0.0,0.0]
[1779084375843,55.51,76760.49,1.5,-1.0,0.0,0.0]
[1779084376058,55.51,76760.49,1.5,-1.0,0.0,0.0]
[1779084376159,55.51,76758.54,1.5,-1.0,0.0,0.0]
[1779084376909,55.51,76748.73,1.5,-1.0,0.0,0.0]
[1779084377911,55.51,76743.98,1.5,-1.0,0.0,0.0]
[1779084378918,55.51,76739.21,1.5,-1.0,0.0,0.0]
[1779084379925,55.51,76721.87,1.5,-1.0,0.0,0.0]
[1779084380932,55.51,76716.85,1.5,-1.0,0.0,0.0]
[1779084382947,55.51,76720.67,1.5,-1.0,0.0,0.0]
[1779084383954,55.51,76724.8,1.5,-1.0,0.0,0.0]
[1779084384961,55.51,76725.55,1.5,-1.0,0.0,0.0]
[1779084386237,55.51,76725.55,1.5,-1.0,0.0,0.0]
[1779084386288,55.51,76725.55,1.5,-1.0,0.0,0.0]
[1779084386313,55.51,76725.55,1.5,-1.0,0.0,0.0]
[1779084386384,55.51,76724.91,1.5,-1.0,0.0,0.0]
[1779084389996,55.51,76719.5,1.5,-1.0,0.0,0.0]
[1779084391006,55.51,76715.06,1.5,-1.0,0.0,0.0]
[1779084392015,55.51,76713.03,1.5,-1.0,0.0,0.0]
[1779084394025,55.51,76717.51,1.5,-1.0,0.0,0.0]
[1779084395032,55.51,76720.79,1.5,-1.0,0.0,0.0]
[1779084397046,55.51,76723.31,1.5,-1.0,0.0,0.0]
[1779084398303,55.51,76723.31,1.5,-1.0,0.0,0.0]
[1779084398313,55.51,76723.31,1.5,-1.0,0.0,0.0]
[1779084398352,55.51,76723.31,1.5,-1.0,0.0,0.0]
[1779084398398,55.51,76725.14,1.5,-1.0,0.0,0.0]
[1779084398562,55.51,76725.14,1.5,-1.0,0.0,0.0]
[1779084399060,55.51,76724.51,1.5,-1.0,0.0,0.0]
[1779084403088,55.51,76725.62,1.5,-1.0,0.0,0.0]
[1779084404323,55.51,76725.62,1.5,-1.0,0.0,0.0]
[1779084404377,55.51,76725.62,1.5,-1.0,0.0,0.0]
[1779084404474,55.51,76728.2,1.5,-1.0,0.0,0.0]
[1779084404568,55.51,76728.2,1.5,-1.0,0.0,0.0]
[1779084406109,55.51,76731.89,1.5,-1.0,0.0,0.0]
[1779084407116,55.51,76735.37,1.5,-1.0,0.0,0.0]
[1779084408125,55.51,76735.37,1.5,-1.0,0.0,0.0]
[1779084408310,55.51,76735.37,1.5,-1.0,0.0,0.0]
[1779084408364,55.51,76735.37,1.5,-1.0,0.0,0.0]
[1779084408456,55.51,76734.59,1.5,-1.0,0.0,0.0]
[1779084408567,55.51,76734.59,1.5,-1.0,0.0,0.0]
[1779084409130,55.51,76733.59,1.5,-1.0,0.0,0.0]
[1779084412151,55.51,76735.8,1.5,-1.0,0.0,0.0]
[1779084413158,55.51,76740.2,1.5,-1.0,0.0,0.0]
[1779084414165,55.51,76741.87,1.5,-1.0,0.0,0.0]
[1779084415048,55.51,76741.87,1.5,-1.0,0.0,0.0]
[1779084415060,55.51,76741.87,1.5,-1.0,0.0,0.0]
[1779084415117,55.51,76741.87,1.5,-1.0,0.0,0.0]
[1779084415311,55.51,76741.87,1.5,-1.0,0.0,0.0]
[1779084415330,55.51,76741.27,1.5,-1.0,0.0,0.0]
[1779084416179,55.51,76741.94,1.5,-1.0,0.0,0.0]
[1779084417186,55.51,76743.89,1.5,-1.0,0.0,0.0]
[1779084419200,55.51,76742.9,1.5,-1.0,0.0,0.0]
[1779084419632,55.51,76742.9,1.5,-1.0,0.0,0.0]
[1779084419688,55.51,76742.9,1.5,-1.0,0.0,0.0]
[1779084419812,55.51,76742.9,1.5,-1.0,0.0,0.0]
[1779084420207,55.51,76745.32,1.5,-1.0,0.0,0.0]
[1779084421214,55.51,76744.38,1.5,-1.0,0.0,0.0]
[1779084423228,55.51,76745.17,1.5,-1.0,0.0,0.0]
[1779084423839,55.51,76745.17,1.5,-1.0,0.0,0.0]
[1779084424064,55.51,76745.17,1.5,-1.0,0.0,0.0]
[1779084424082,55.51,76745.17,1.5,-1.0,0.0,0.0]
[1779084424308,55.51,76745.17,1.5,-1.0,0.0,0.0]
[1779084424347,55.51,76744.76,1.5,-1.0,0.0,0.0]
[1779084426313,55.51,76745.07,1.5,-1.0,0.0,0.0]
[1779084426321,55.51,76754.93,1.5,-1.0,0.0,0.0]
[1779084426571,55.51,76754.93,1.5,-1.0,0.0,0.0]
[1779084427256,55.51,76758.64,1.5,-1.0,0.0,0.0]
[1779084429365,55.51,76758.44,1.5,-1.0,0.0,0.0]
[1779084429373,55.51,76758.04,1.5,-1.0,0.0,0.0]
[1779084429561,55.51,76758.04,1.5,-1.0,0.0,0.0]
[1779084430277,55.51,76758.84,1.5,-1.0,0.0,0.0]
[1779084432291,55.51,76758.15,1.5,-1.0,0.0,0.0]
[1779084432578,55.51,76758.15,1.5,-1.0,0.0,0.0]
[1779084432812,55.51,76758.15,1.5,-1.0,0.0,0.0]
[1779084434305,55.51,76755.7,1.5,-1.0,0.0,0.0]
[1779084435312,55.51,76754.71,1.5,-1.0,0.0,0.0]
[1779084436319,55.51,76754.19,1.5,-1.0,0.0,0.0]
[1779084437326,55.51,76754.83,1.5,-1.0,0.0,0.0]
[1779084439808,55.51,76755.18,1.5,-1.0,0.0,0.0]
[1779084439813,55.51,76755.18,1.5,-1.0,0.0,0.0]
[1779084440060,55.51,76755.18,1.5,-1.0,0.0,0.0]
[1779084440347,55.51,76754.65,1.5,-1.0,0.0,0.0]
[1779084441354,55.51,76755.2,1.5,-1.0,0.0,0.0]
[1779084443369,55.51,76756.24,1.5,-1.0,0.0,0.0]
[1779084447329,55.51,76756.11,1.5,-1.0,0.0,0.0]
[1779084447382,55.51,76756.11,1.5,-1.0,0.0,0.0]
[1779084447399,55.51,76756.37,1.5,-1.0,0.0,0.0]
[1779084447566,55.51,76756.37,1.5,-1.0,0.0,0.0]
[1779084448407,55.51,76762.32,1.5,-1.0,0.0,0.0]
[1779084449252,55.51,76762.32,1.5,-1.0,0.0,0.0]
[1779084449310,55.51,76762.32,1.5,-1.0,0.0,0.0]
[1779084449414,55.51,76769.02,1.5,-1.0,0.0,0.0]
[1779084450421,55.51,76770.64,1.5,-1.0,0.0,0.0]
[1779084451428,55.51,76766.98,1.5,-1.0,0.0,0.0]
[1779084451721,55.51,76766.98,1.5,-1.0,0.0,0.0]
[1779084451787,55.51,76766.98,1.5,-1.0,0.0,0.0]
[1779084451810,55.51,76766.98,1.5,-1.0,0.0,0.0]
[1779084452435,55.51,76766.22,1.5,-1.0,0.0,0.0]
[1779084454449,55.51,76767.85,1.5,-1.0,0.0,0.0]
[1779084455456,55.51,76770.0,1.5,-1.0,0.0,0.0]
[1779084455551,55.51,76770.0,1.5,-1.0,0.0,0.0]
[1779084455577,55.51,76770.0,1.5,-1.0,0.0,0.0]
[1779084456465,55.51,76770.0,1.5,-1.0,0.0,0.0]
[1779084456561,55.51,76770.26,1.5,-1.0,0.0,0.0]
[1779084457470,55.51,76769.02,1.5,-1.0,0.0,0.0]
[1779084459484,55.51,76767.79,1.5,-1.0,0.0,0.0]
[1779084460493,55.51,76766.7,1.5,-1.0,0.0,0.0]
[1779084461505,55.51,76759.96,1.5,-1.0,0.0,0.0]
[1779084462507,55.51,76752.97,1.5,-1.0,0.0,0.0]
[1779084462859,55.51,76752.97,1.5,-1.0,0.0,0.0]
[1779084463060,55.51,76752.97,1.5,-1.0,0.0,0.0]
[1779084463514,55.51,76750.59,1.5,-1.0,0.0,0.0]
[1779084464522,55.51,76748.16,1.5,-1.0,0.0,0.0]
[1779084466536,55.51,76749.8,1.5,-1.0,0.0,0.0]
[1779084466668,55.51,76749.8,1.5,-1.0,0.0,0.0]
[1779084466812,55.51,76749.8,1.5,-1.0,0.0,0.0]
[1779084467174,55.51,76749.8,1.5,-1.0,0.0,0.0]
[1779084467310,55.51,76749.8,1.5,-1.0,0.0,0.0]
[1779084467543,55.51,76749.18,1.5,-1.0,0.0,0.0]
[1779084468550,55.51,76748.59,1.5,-1.0,0.0,0.0]
[1779084470919,55.51,76748.17,1.5,-1.0,0.0,0.0]
[1779084471062,55.51,76748.17,1.5,-1.0,0.0,0.0]
[1779084471161,55.51,76751.88,1.5,-1.0,0.0,0.0]
[1779084471571,55.51,76753.59,1.5,-1.0,0.0,0.0]
[1779084472598,55.51,76755.22,1.5,-1.0,0.0,0.0]
[1779084475384,55.51,76755.36,1.5,-1.0,0.0,0.0]
[1779084475566,55.51,76755.52,1.5,-1.0,0.0,0.0]
[1779084475603,55.51,76756.0,1.5,-1.0,0.0,0.0]
[1779084476607,55.51,76757.61,1.5,-1.0,0.0,0.0]
[1779084478226,55.51,76757.61,1.5,-1.0,0.0,0.0]
[1779084478310,55.51,76757.61,1.5,-1.0,0.0,0.0]
[1779084478323,55.51,76757.59,1.5,-1.0,0.0,0.0]
[1779084478621,55.51,76755.66,1.5,-1.0,0.0,0.0]
[1779084480266,55.51,76755.66,1.5,-1.0,0.0,0.0]
[1779084480309,55.51,76738.48,1.5,-1.0,0.0,0.0]
[1779084480829,55.51,76715.01,1.5,-1.0,0.0,0.0]
[1779084481655,55.51,76700.74,1.5,-1.0,0.0,0.0]
[1779084483127,55.51,76700.74,1.5,-1.0,0.0,0.0]
[1779084483177,55.51,76694.43,1.5,-1.0,0.0,0.0]
[1779084483673,55.51,76684.19,1.5,-1.0,0.0,0.0]
[1779084484680,55.51,76679.22,1.5,-1.0,0.0,0.0]
[1779084486693,55.51,76676.07,1.5,-1.0,0.0,0.0]
[1779084487700,55.51,76672.93,1.5,-1.0,0.0,0.0]
[1779084488720,55.51,76671.63,1.5,-1.0,0.0,0.0]
[1779084489727,55.51,76672.4,1.5,-1.0,0.0,0.0]
[1779084490734,55.51,76675.51,1.5,-1.0,0.0,0.0]
[1779084491741,55.51,76677.45,1.5,-1.0,0.0,0.0]
[1779084492748,55.51,76685.4,1.5,-1.0,0.0,0.0]
[1779084493755,55.51,76701.69,1.5,-1.0,0.0,0.0]
[1779084494763,55.51,76709.4,1.5,-1.0,0.0,0.0]
[1779084495769,55.51,76715.22,1.5,-1.0,0.0,0.0]
[1779084496776,55.51,76717.04,1.5,-1.0,0.0,0.0]
[1779084497783,55.51,76721.67,1.5,-1.0,0.0,0.0]
[1779084498790,55.51,76722.53,1.5,-1.0,0.0,0.0]
[1779084499797,55.51,76723.23,1.5,-1.0,0.0,0.0]
[1779084500805,55.51,76722.25,1.5,-1.0,0.0,0.0]
[1779084502175,55.51,76722.25,1.5,-1.0,0.0,0.0]
[1779084502309,55.51,76722.25,1.5,-1.0,0.0,0.0]
[1779084502451,55.51,76722.25,1.5,-1.0,0.0,0.0]
[1779084502561,55.51,76722.25,1.5,-1.0,0.0,0.0]
[1779084502488,55.51,76721.29,1.5,-1.0,0.0,0.0]
[1779084503826,55.51,76723.24,1.5,-1.0,0.0,0.0]
[1779084507854,55.51,76722.8,1.5,-1.0,0.0,0.0]
[1779084509868,55.51,76723.33,1.5,-1.0,0.0,0.0]
[1779084510875,55.51,76725.76,1.5,-1.0,0.0,0.0]
[1779084511882,55.51,76727.49,1.5,-1.0,0.0,0.0]
[1779084512817,55.51,76727.49,1.5,-1.0,0.0,0.0]
[1779084513040,55.51,76727.49,1.5,-1.0,0.0,0.0]
[1779084513059,55.51,76727.49,1.5,-1.0,0.0,0.0]
[1779084513089,55.51,76728.52,1.5,-1.0,0.0,0.0]
[1779084513896,55.51,76730.48,1.5,-1.0,0.0,0.0]
[1779084517924,55.51,76731.08,1.5,-1.0,0.0,0.0]
[1779084518931,55.51,76731.64,1.5,-1.0,0.0,0.0]
[1779084519938,55.51,76729.24,1.5,-1.0,0.0,0.0]
[1779084520801,55.51,76729.24,1.5,-1.0,0.0,0.0]
[1779084520811,55.51,76729.24,1.5,-1.0,0.0,0.0]
[1779084521179,55.51,76729.24,1.5,-1.0,0.0,0.0]
[1779084521314,55.51,76729.24,1.5,-1.0,0.0,0.0]
[1779084521414,55.51,76724.03,1.5,-1.0,0.0,0.0]
[1779084521952,55.51,76723.47,1.5,-1.0,0.0,0.0]
[1779084522959,55.51,76722.31,1.5,-1.0,0.0,0.0]
[1779084523966,55.51,76723.14,1.5,-1.0,0.0,0.0]
[1779084526478,55.51,76723.16,1.5,-1.0,0.0,0.0]
[1779084526575,55.51,76715.57,1.5,-1.0,0.0,0.0]
[1779084526668,55.51,76715.57,1.5,-1.0,0.0,0.0]
[1779084526987,55.51,76709.66,1.5,-1.0,0.0,0.0]
[1779084527994,55.51,76707.22,1.5,-1.0,0.0,0.0]
[1779084529397,55.51,76707.22,1.5,-1.0,0.0,0.0]
[1779084529461,55.51,76706.97,1.5,-1.0,0.0,0.0]
[1779084530008,55.51,76706.13,1.5,-1.0,0.0,0.0]
[1779084531015,55.51,76703.26,1.5,-1.0,0.0,0.0]
[1779084533029,55.51,76702.55,1.5,-1.0,0.0,0.0]
[1779084534175,55.51,76702.55,1.5,-1.0,0.0,0.0]
[1779084534309,55.51,76702.55,1.5,-1.0,0.0,0.0]
[1779084534315,55.51,76702.55,1.5,-1.0,0.0,0.0]
[1779084534566,55.51,76702.55,1.5,-1.0,0.0,0.0]
[1779084534406,55.51,76701.57,1.5,-1.0,0.0,0.0]
[1779084535043,55.51,76700.66,1.5,-1.0,0.0,0.0]
[1779084536050,55.51,76699.98,1.5,-1.0,0.0,0.0]
[1779084538456,55.51,76700.14,1.5,-1.0,0.0,0.0]
[1779084538566,55.51,76700.14,1.5,-1.0,0.0,0.0]
[1779084538553,55.51,76700.95,1.5,-1.0,0.0,0.0]
[1779084539554,55.51,76700.95,1.5,-1.0,0.0,0.0]
[1779084539071,55.51,76707.57,1.5,-1.0,0.0,0.0]
[1779084539808,55.51,76707.57,1.5,-1.0,0.0,0.0]
[1779084540078,55.51,76712.85,1.5,-1.0,0.0,0.0]
[1779084541085,55.51,76708.92,1.5,-1.0,0.0,0.0]
[1779084542055,55.51,76708.92,1.5,-1.0,0.0,0.0]
[1779084542311,55.51,76708.92,1.5,-1.0,0.0,0.0]
[1779084542353,55.51,76704.87,1.5,-1.0,0.0,0.0]
[1779084543099,55.51,76708.22,1.5,-1.0,0.0,0.0]
[1779084544106,55.51,76712.99,1.5,-1.0,0.0,0.0]
[1779084545221,55.51,76712.99,1.5,-1.0,0.0,0.0]
[1779084545309,55.51,76712.99,1.5,-1.0,0.0,0.0]
[1779084545322,55.51,76714.74,1.5,-1.0,0.0,0.0]
[1779084546121,55.51,76715.37,1.5,-1.0,0.0,0.0]
[1779084549598,55.51,76715.54,1.5,-1.0,0.0,0.0]
[1779084549142,55.51,76709.78,1.5,-1.0,0.0,0.0]
[1779084549807,55.51,76709.78,1.5,-1.0,0.0,0.0]
[1779084550277,55.51,76709.78,1.5,-1.0,0.0,0.0]
[1779084550311,55.51,76709.78,1.5,-1.0,0.0,0.0]
[1779084550378,55.51,76701.83,1.5,-1.0,0.0,0.0]
[1779084551156,55.51,76699.9,1.5,-1.0,0.0,0.0]
[1779084552371,55.51,76699.9,1.5,-1.0,0.0,0.0]
[1779084552577,55.51,76699.9,1.5,-1.0,0.0,0.0]
[1779084552616,55.51,76697.41,1.5,-1.0,0.0,0.0]
[1779084553170,55.51,76696.41,1.5,-1.0,0.0,0.0]
[1779084554177,55.51,76695.51,1.5,-1.0,0.0,0.0]
[1779084556191,55.51,76695.11,1.5,-1.0,0.0,0.0]
[1779084557356,55.51,76695.11,1.5,-1.0,0.0,0.0]
[1779084557560,55.51,76695.11,1.5,-1.0,0.0,0.0]
[1779084557631,55.51,76688.02,1.5,-1.0,0.0,0.0]
[1779084558205,55.51,76686.95,1.5,-1.0,0.0,0.0]
[1779084559212,55.51,76688.23,1.5,-1.0,0.0,0.0]
[1779084560580,55.51,76689.1,1.5,-1.0,0.0,0.0]
[1779084561226,55.51,76689.89,1.5,-1.0,0.0,0.0]
[1779084562595,55.51,76689.89,1.5,-1.0,0.0,0.0]
[1779084562233,55.51,76690.67,1.5,-1.0,0.0,0.0]
[1779084562807,55.51,76690.67,1.5,-1.0,0.0,0.0]
[1779084563565,55.51,76690.67,1.5,-1.0,0.0,0.0]
[1779084563597,55.51,76692.48,1.5,-1.0,0.0,0.0]
[1779084569103,55.51,76694.75,1.5,-1.0,0.0,0.0]
[1779084569307,55.51,76694.75,1.5,-1.0,0.0,0.0]
[1779084574145,55.51,76697.71,1.5,-1.0,0.0,0.0]
[1779084574309,55.51,76697.71,1.5,-1.0,0.0,0.0]
[1779084579356,55.51,76705.67,1.5,-1.0,0.0,0.0]
[1779084581567,55.51,76705.46,1.5,-1.0,0.0,0.0]
[1779084587415,55.51,76705.6,1.5,-1.0,0.0,0.0]
[1779084592451,55.51,76700.41,1.5,-1.0,0.0,0.0]
[1779084593222,55.51,76700.41,1.5,-1.0,0.0,0.0]
[1779084593311,55.51,76700.41,1.5,-1.0,0.0,0.0]
[1779084593361,55.51,76700.41,1.5,-1.0,0.0,0.0]
[1779084593561,55.51,76700.41,1.5,-1.0,0.0,0.0]
[1779084595472,55.51,76692.1,1.5,-1.0,0.0,0.0]
[1779084596479,55.51,76682.04,1.5,-1.0,0.0,0.0]
[1779084597486,55.51,76678.09,1.5,-1.0,0.0,0.0]
[1779084598407,55.51,76678.09,1.5,-1.0,0.0,0.0]
[1779084598562,55.51,76678.09,1.5,-1.0,0.0,0.0]
[1779084602833,55.51,76677.69,1.5,-1.0,0.0,0.0]
[1779084602902,55.51,76677.69,1.5,-1.0,0.0,0.0]
[1779084603059,55.51,76677.69,1.5,-1.0,0.0,0.0]
[1779084606549,55.51,76685.84,1.5,-1.0,0.0,0.0]
[1779084608678,55.51,76688.4,1.5,-1.0,0.0,0.0]
[1779084608810,55.51,76685.89,1.5,-1.0,0.0,0.0]
[1779084608853,55.51,76685.89,1.5,-1.0,0.0,0.0]
[1779084609058,55.51,76685.89,1.5,-1.0,0.0,0.0]
[1779084611297,55.51,76682.56,1.5,-1.0,0.0,0.0]
[1779084611312,55.51,76682.56,1.5,-1.0,0.0,0.0]
[1779084616211,55.51,76683.24,1.5,-1.0,0.0,0.0]
[1779084616308,55.51,76683.24,1.5,-1.0,0.0,0.0]
[1779084616442,55.51,76683.24,1.5,-1.0,0.0,0.0]
[1779084616561,55.51,76683.24,1.5,-1.0,0.0,0.0]
[1779084619646,55.51,76657.91,1.5,-1.0,0.0,0.0]
[1779084620361,55.51,76657.91,1.5,-1.0,0.0,0.0]
[1779084620656,55.51,76599.33,1.5,-1.0,0.0,0.0]
[1779084621663,55.51,76579.59,1.5,-1.0,0.0,0.0]
[1779084621928,55.51,76579.59,1.5,-1.0,0.0,0.0]
[1779084622669,55.51,76577.96,1.5,-1.0,0.0,0.0]
[1779084623136,55.51,76577.96,1.5,-1.0,0.0,0.0]
[1779084623676,55.51,76576.47,1.5,-1.0,0.0,0.0]
[1779084624683,55.51,76571.67,1.5,-1.0,0.0,0.0]
[1779084625334,55.51,76571.67,1.5,-1.0,0.0,0.0]
[1779084625600,55.51,76571.67,1.5,-1.0,0.0,0.0]
[1779084625690,55.51,76571.04,1.5,-1.0,0.0,0.0]
[1779084626087,55.51,76571.04,1.5,-1.0,0.0,0.0]
[1779084626698,55.51,76565.98,1.5,-1.0,0.0,0.0]
[1779084627704,55.51,76558.43,1.5,-1.0,0.0,0.0]
[1779084628712,55.51,76555.93,1.5,-1.0,0.0,0.0]
[1779084629718,55.51,76562.25,1.5,-1.0,0.0,0.0]
[1779084630164,55.51,76562.25,1.5,-1.0,0.0,0.0]
[1779084630725,55.51,76561.44,1.5,-1.0,0.0,0.0]
[1779084631635,55.51,76561.44,1.5,-1.0,0.0,0.0]
[1779084631732,55.51,76572.7,1.5,-1.0,0.0,0.0]
[1779084632741,55.51,76579.89,1.5,-1.0,0.0,0.0]
[1779084633941,55.51,76586.28,1.5,-1.0,0.0,0.0]
[1779084635412,55.51,76586.28,1.5,-1.0,0.0,0.0]
[1779084635492,55.51,76578.28,1.5,-1.0,0.0,0.0]
[1779084635761,55.51,76580.74,1.5,-1.0,0.0,0.0]
[1779084637570,55.51,76580.74,1.5,-1.0,0.0,0.0]
[1779084637592,55.51,76587.5,1.5,-1.0,0.0,0.0]
[1779084637775,55.51,76597.98,1.5,-1.0,0.0,0.0]
[1779084639572,55.51,76597.98,1.5,-1.0,0.0,0.0]
[1779084639629,55.51,76608.44,1.5,-1.0,0.0,0.0]
[1779084639789,55.51,76614.06,1.5,-1.0,0.0,0.0]
[1779084640796,55.51,76624.09,1.5,-1.0,0.0,0.0]
[1779084641829,55.51,76636.5,1.5,-1.0,0.0,0.0]
[1779084643573,55.51,76636.5,1.5,-1.0,0.0,0.0]
[1779084643610,55.51,76636.5,1.5,-1.0,0.0,0.0]
[1779084643666,55.51,76638.24,1.5,-1.0,0.0,0.0]
[1779084644829,55.51,76635.0,1.5,-1.0,0.0,0.0]
[1779084645836,55.51,76635.83,1.5,-1.0,0.0,0.0]
[1779084646843,55.51,76632.39,1.5,-1.0,0.0,0.0]
[1779084647850,55.51,76630.51,1.5,-1.0,0.0,0.0]
[1779084649864,55.51,76632.28,1.5,-1.0,0.0,0.0]
[1779084651878,55.51,76634.9,1.5,-1.0,0.0,0.0]
[1779084652885,55.51,76636.95,1.5,-1.0,0.0,0.0]
[1779084653893,55.51,76635.96,1.5,-1.0,0.0,0.0]
[1779084656913,55.51,76637.06,1.5,-1.0,0.0,0.0]
[1779084657920,55.51,76637.73,1.5,-1.0,0.0,0.0]
[1779084658927,55.51,76640.6,1.5,-1.0,0.0,0.0]
[1779084659934,55.51,76643.28,1.5,-1.0,0.0,0.0]
[1779084660941,55.51,76649.02,1.5,-1.0,0.0,0.0]
[1779084661948,55.51,76647.62,1.5,-1.0,0.0,0.0]
[1779084662955,55.51,76650.36,1.5,-1.0,0.0,0.0]
[1779084663962,55.51,76651.22,1.5,-1.0,0.0,0.0]
[1779084664969,55.51,76656.85,1.5,-1.0,0.0,0.0]
[1779084665976,55.51,76656.28,1.5,-1.0,0.0,0.0]
[1779084666983,55.51,76649.48,1.5,-1.0,0.0,0.0]
[1779084670008,55.51,76645.84,1.5,-1.0,0.0,0.0]
[1779084671011,55.51,76640.52,1.5,-1.0,0.0,0.0]
[1779084672018,55.51,76638.33,1.5,-1.0,0.0,0.0]
[1779084673025,55.51,76636.5,1.5,-1.0,0.0,0.0]
[1779084678060,55.51,76636.22,1.5,-1.0,0.0,0.0]
[1779084679067,55.51,76637.98,1.5,-1.0,0.0,0.0]
[1779084680074,55.51,76637.35,1.5,-1.0,0.0,0.0]
[1779084681081,55.51,76635.29,1.5,-1.0,0.0,0.0]
[1779084682075,55.51,76635.29,1.5,-1.0,0.0,0.0]
[1779084682088,55.51,76643.92,1.5,-1.0,0.0,0.0]
[1779084683095,55.51,76648.53,1.5,-1.0,0.0,0.0]
[1779084684102,55.51,76647.64,1.5,-1.0,0.0,0.0]
[1779084685110,55.51,76649.0,1.5,-1.0,0.0,0.0]
[1779084686117,55.51,76652.21,1.5,-1.0,0.0,0.0]
[1779084687124,55.51,76657.97,1.5,-1.0,0.0,0.0]
[1779084688131,55.51,76663.41,1.5,-1.0,0.0,0.0]
[1779084689092,55.51,76663.41,1.5,-1.0,0.0,0.0]
[1779084689138,55.51,76682.89,1.5,-1.0,0.0,0.0]
[1779084690146,55.51,76699.04,1.5,-1.0,0.0,0.0]
[1779084691152,55.51,76695.66,1.5,-1.0,0.0,0.0]
[1779084692421,55.51,76695.66,1.5,-1.0,0.0,0.0]
[1779084692505,55.51,76694.48,1.5,-1.0,0.0,0.0]
[1779084693166,55.51,76697.5,1.5,-1.0,0.0,0.0]
[1779084694565,55.51,76697.5,1.5,-1.0,0.0,0.0]
[1779084694809,55.51,76697.87,1.5,-1.0,0.0,0.0]
[1779084695180,55.51,76699.21,1.5,-1.0,0.0,0.0]
[1779084697194,55.51,76700.15,1.5,-1.0,0.0,0.0]
[1779084698560,55.51,76700.15,1.5,-1.0,0.0,0.0]
[1779084698583,55.51,76701.39,1.5,-1.0,0.0,0.0]
[1779084699235,55.51,76704.48,1.5,-1.0,0.0,0.0]
[1779084700222,55.51,76709.93,1.5,-1.0,0.0,0.0]
[1779084701229,55.51,76713.09,1.5,-1.0,0.0,0.0]
[1779084702584,55.51,76713.09,1.5,-1.0,0.0,0.0]
[1779084702591,55.51,76714.72,1.5,-1.0,0.0,0.0]
[1779084703243,55.51,76716.02,1.5,-1.0,0.0,0.0]
[1779084704250,55.51,76714.84,1.5,-1.0,0.0,0.0]
[1779084705257,55.51,76716.71,1.5,-1.0,0.0,0.0]
[1779084708278,55.51,76717.79,1.5,-1.0,0.0,0.0]
[1779084709285,55.51,76719.13,1.5,-1.0,0.0,0.0]
[1779084710292,55.51,76720.29,1.5,-1.0,0.0,0.0]
[1779084711299,55.51,76720.97,1.5,-1.0,0.0,0.0]
[1779084712306,55.51,76722.52,1.5,-1.0,0.0,0.0]
[1779084713313,55.51,76726.31,1.5,-1.0,0.0,0.0]
[1779084714320,55.51,76735.62,1.5,-1.0,0.0,0.0]
[1779084715327,55.51,76737.99,1.5,-1.0,0.0,0.0]
[1779084716334,55.51,76739.96,1.5,-1.0,0.0,0.0]
[1779084718348,55.51,76738.08,1.5,-1.0,0.0,0.0]
[1779084722376,55.51,76738.69,1.5,-1.0,0.0,0.0]
[1779084723383,55.51,76740.51,1.5,-1.0,0.0,0.0]
[1779084724390,55.51,76742.37,1.5,-1.0,0.0,0.0]
[1779084725397,55.51,76745.61,1.5,-1.0,0.0,0.0]
[1779084727411,55.51,76744.37,1.5,-1.0,0.0,0.0]
[1779084728419,55.51,76743.68,1.5,-1.0,0.0,0.0]
[1779084729425,55.51,76744.61,1.5,-1.0,0.0,0.0]
[1779084729879,55.51,76744.61,1.5,-1.0,0.0,0.0]
[1779084730562,55.51,76744.61,1.5,-1.0,0.0,0.0]
[1779084731191,55.51,76744.79,1.5,-1.0,0.0,0.0]
[1779084731311,55.51,76744.79,1.5,-1.0,0.0,0.0]
[1779084733453,55.51,76744.23,1.5,-1.0,0.0,0.0]
[1779084735467,55.51,76742.56,1.5,-1.0,0.0,0.0]
[1779084736474,55.51,76738.85,1.5,-1.0,0.0,0.0]
[1779084737843,55.51,76738.85,1.5,-1.0,0.0,0.0]
[1779084737481,55.51,76735.85,1.5,-1.0,0.0,0.0]
[1779084738062,55.51,76735.85,1.5,-1.0,0.0,0.0]
[1779084738782,55.51,76735.85,1.5,-1.0,0.0,0.0]
[1779084738809,55.51,76735.85,1.5,-1.0,0.0,0.0]
[1779084738489,55.51,76734.02,1.5,-1.0,0.0,0.0]
[1779084739496,55.51,76732.93,1.5,-1.0,0.0,0.0]
[1779084741510,55.51,76732.37,1.5,-1.0,0.0,0.0]
[1779084743524,55.51,76735.18,1.5,-1.0,0.0,0.0]
[1779084744532,55.51,76737.03,1.5,-1.0,0.0,0.0]
[1779084745538,55.51,76738.58,1.5,-1.0,0.0,0.0]
[1779084746403,55.51,76738.58,1.5,-1.0,0.0,0.0]
[1779084746566,55.51,76738.58,1.5,-1.0,0.0,0.0]
[1779084746627,55.51,76740.51,1.5,-1.0,0.0,0.0]
[1779084747490,55.51,76740.51,1.5,-1.0,0.0,0.0]
[1779084747575,55.51,76740.51,1.5,-1.0,0.0,0.0]
[1779084747674,55.51,76741.46,1.5,-1.0,0.0,0.0]
[1779084748559,55.51,76740.93,1.5,-1.0,0.0,0.0]
[1779084749566,55.51,76738.54,1.5,-1.0,0.0,0.0]
[1779084750134,55.51,76738.54,1.5,-1.0,0.0,0.0]
[1779084750256,55.51,76738.54,1.5,-1.0,0.0,0.0]
[1779084750308,55.51,76738.54,1.5,-1.0,0.0,0.0]
[1779084750573,55.51,76738.2,1.5,-1.0,0.0,0.0]
[1779084751586,55.51,76735.32,1.5,-1.0,0.0,0.0]
[1779084752591,55.51,76734.02,1.5,-1.0,0.0,0.0]
[1779084753598,55.51,76732.72,1.5,-1.0,0.0,0.0]
[1779084754438,55.51,76732.72,1.5,-1.0,0.0,0.0]
[1779084754440,55.51,76732.72,1.5,-1.0,0.0,0.0]
[1779084754570,55.51,76732.72,1.5,-1.0,0.0,0.0]
[1779084754605,55.51,76731.81,1.5,-1.0,0.0,0.0]
[1779084756619,55.51,76732.69,1.5,-1.0,0.0,0.0]
[1779084757626,55.51,76734.38,1.5,-1.0,0.0,0.0]
[1779084758633,55.51,76735.69,1.5,-1.0,0.0,0.0]
[1779084759628,55.51,76735.69,1.5,-1.0,0.0,0.0]
[1779084759810,55.51,76735.69,1.5,-1.0,0.0,0.0]
[1779084759640,55.51,76737.54,1.5,-1.0,0.0,0.0]
[1779084760560,55.51,76737.54,1.5,-1.0,0.0,0.0]
[1779084760812,55.51,76737.54,1.5,-1.0,0.0,0.0]
[1779084760647,55.51,76739.29,1.5,-1.0,0.0,0.0]
[1779084761654,55.51,76740.71,1.5,-1.0,0.0,0.0]
[1779084763668,55.51,76743.79,1.5,-1.0,0.0,0.0]
[1779084764323,55.51,76743.79,1.5,-1.0,0.0,0.0]
[1779084764561,55.51,76743.79,1.5,-1.0,0.0,0.0]
[1779084764677,55.51,76744.17,1.5,-1.0,0.0,0.0]
[1779084765683,55.51,76745.58,1.5,-1.0,0.0,0.0]
[1779084766343,55.51,76745.58,1.5,-1.0,0.0,0.0]
[1779084766567,55.51,76745.58,1.5,-1.0,0.0,0.0]
[1779084766695,55.51,76746.62,1.5,-1.0,0.0,0.0]
[1779084767702,55.51,76748.5,1.5,-1.0,0.0,0.0]
[1779084771733,55.51,76749.29,1.5,-1.0,0.0,0.0]
[1779084772740,55.51,76752.06,1.5,-1.0,0.0,0.0]
[1779084773524,55.51,76752.06,1.5,-1.0,0.0,0.0]
[1779084773604,55.51,76752.06,1.5,-1.0,0.0,0.0]
[1779084773747,55.51,76759.23,1.5,-1.0,0.0,0.0]
[1779084774754,55.51,76763.33,1.5,-1.0,0.0,0.0]
[1779084775761,55.51,76766.66,1.5,-1.0,0.0,0.0]
[1779084776768,55.51,76768.1,1.5,-1.0,0.0,0.0]
[1779084777775,55.51,76770.5,1.5,-1.0,0.0,0.0]
[1779084778782,55.51,76771.57,1.5,-1.0,0.0,0.0]
[1779084779789,55.51,76775.92,1.5,-1.0,0.0,0.0]
[1779084780796,55.51,76778.07,1.5,-1.0,0.0,0.0]
[1779084781805,55.51,76779.64,1.5,-1.0,0.0,0.0]
[1779084782810,55.51,76781.83,1.5,-1.0,0.0,0.0]
[1779084783817,55.51,76786.31,1.5,-1.0,0.0,0.0]
[1779084784824,55.51,76787.99,1.5,-1.0,0.0,0.0]
[1779084785831,55.51,76789.7,1.5,-1.0,0.0,0.0]
[1779084786604,55.51,76789.7,1.5,-1.0,0.0,0.0]
[1779084786813,55.51,76789.7,1.5,-1.0,0.0,0.0]
[1779084786838,55.51,76792.21,1.5,-1.0,0.0,0.0]
[1779084787845,55.51,76794.86,1.5,-1.0,0.0,0.0]
[1779084788852,55.51,76795.45,1.5,-1.0,0.0,0.0]
[1779084789859,55.51,76801.2,1.5,-1.0,0.0,0.0]
[1779084790866,55.51,76802.11,1.5,-1.0,0.0,0.0]
[1779084791873,55.51,76803.62,1.5,-1.0,0.0,0.0]
[1779084792861,55.51,76803.62,1.5,-1.0,0.0,0.0]
[1779084792880,55.51,76804.51,1.5,-1.0,0.0,0.0]
[1779084793062,55.51,76804.51,1.5,-1.0,0.0,0.0]
[1779084793887,55.51,76805.74,1.5,-1.0,0.0,0.0]
[1779084794972,55.51,76806.15,1.5,-1.0,0.0,0.0]
[1779084795061,55.51,76806.15,1.5,-1.0,0.0,0.0]
[1779084795901,55.51,76804.59,1.5,-1.0,0.0,0.0]
[1779084796908,55.51,76802.07,1.5,-1.0,0.0,0.0]
[1779084799520,55.51,76802.41,1.5,-1.0,0.0,0.0]
[1779084799562,55.51,76802.41,1.5,-1.0,0.0,0.0]
[1779084799621,55.51,76801.64,1.5,-1.0,0.0,0.0]
[1779084800451,55.51,76801.64,1.5,-1.0,0.0,0.0]
[1779084800567,55.51,76801.64,1.5,-1.0,0.0,0.0]
[1779084800604,55.51,76802.32,1.5,-1.0,0.0,0.0]
[1779084803481,55.51,76802.56,1.5,-1.0,0.0,0.0]
[1779084803567,55.51,76802.56,1.5,-1.0,0.0,0.0]
[1779084803632,55.51,76801.95,1.5,-1.0,0.0,0.0]
[1779084808992,55.51,76799.88,1.5,-1.0,0.0,0.0]
[1779084810470,55.51,76799.88,1.5,-1.0,0.0,0.0]
[1779084810585,55.51,76799.88,1.5,-1.0,0.0,0.0]
[1779084810679,55.51,76797.86,1.5,-1.0,0.0,0.0]
[1779084811391,55.51,76797.86,1.5,-1.0,0.0,0.0]
[1779084811564,55.51,76797.86,1.5,-1.0,0.0,0.0]
[1779084811633,55.51,76798.38,1.5,-1.0,0.0,0.0]
[1779084813021,55.51,76799.91,1.5,-1.0,0.0,0.0]
[1779084817269,55.51,76799.9,1.5,-1.0,0.0,0.0]
[1779084817312,55.51,76799.9,1.5,-1.0,0.0,0.0]
[1779084817575,55.51,76803.46,1.5,-1.0,0.0,0.0]
[1779084818056,55.51,76808.79,1.5,-1.0,0.0,0.0]
[1779084819281,55.51,76808.79,1.5,-1.0,0.0,0.0]
[1779084819311,55.51,76808.79,1.5,-1.0,0.0,0.0]
[1779084819382,55.51,76810.07,1.5,-1.0,0.0,0.0]
[1779084820071,55.51,76816.33,1.5,-1.0,0.0,0.0]
[1779084821077,55.51,76818.01,1.5,-1.0,0.0,0.0]
[1779084822084,55.51,76815.44,1.5,-1.0,0.0,0.0]
[1779084823644,55.51,76815.44,1.5,-1.0,0.0,0.0]
[1779084823810,55.51,76815.44,1.5,-1.0,0.0,0.0]
[1779084823889,55.51,76810.53,1.5,-1.0,0.0,0.0]
[1779084824098,55.51,76805.87,1.5,-1.0,0.0,0.0]
[1779084824973,55.51,76805.87,1.5,-1.0,0.0,0.0]
[1779084825059,55.51,76805.87,1.5,-1.0,0.0,0.0]
[1779084825105,55.51,76805.3,1.5,-1.0,0.0,0.0]
[1779084827119,55.51,76804.54,1.5,-1.0,0.0,0.0]
[1779084829816,55.51,76804.14,1.5,-1.0,0.0,0.0]
[1779084829909,55.51,76803.21,1.5,-1.0,0.0,0.0]
[1779084830060,55.51,76803.21,1.5,-1.0,0.0,0.0]
[1779084830808,55.51,76803.21,1.5,-1.0,0.0,0.0]
[1779084830879,55.51,76804.13,1.5,-1.0,0.0,0.0]
[1779084831064,55.51,76804.13,1.5,-1.0,0.0,0.0]
[1779084831147,55.51,76803.42,1.5,-1.0,0.0,0.0]
[1779084834168,55.51,76804.16,1.5,-1.0,0.0,0.0]
[1779084838579,55.51,76804.03,1.5,-1.0,0.0,0.0]
[1779084838811,55.51,76804.03,1.5,-1.0,0.0,0.0]
[1779084838911,55.51,76803.75,1.5,-1.0,0.0,0.0]
[1779084839521,55.51,76803.75,1.5,-1.0,0.0,0.0]
[1779084839560,55.51,76803.75,1.5,-1.0,0.0,0.0]
[1779084841217,55.51,76803.24,1.5,-1.0,0.0,0.0]
[1779084843231,55.51,76801.31,1.5,-1.0,0.0,0.0]
[1779084844542,55.51,76801.31,1.5,-1.0,0.0,0.0]
[1779084844563,55.51,76801.31,1.5,-1.0,0.0,0.0]
[1779084844781,55.51,76796.55,1.5,-1.0,0.0,0.0]
[1779084845248,55.51,76795.26,1.5,-1.0,0.0,0.0]
[1779084846186,55.51,76795.26,1.5,-1.0,0.0,0.0]
[1779084846312,55.51,76795.26,1.5,-1.0,0.0,0.0]
[1779084846407,55.51,76794.31,1.5,-1.0,0.0,0.0]
[1779084847262,55.51,76785.94,1.5,-1.0,0.0,0.0]
[1779084848270,55.51,76780.18,1.5,-1.0,0.0,0.0]
[1779084849277,55.51,76779.21,1.5,-1.0,0.0,0.0]
[1779084850339,55.51,76779.21,1.5,-1.0,0.0,0.0]
[1779084850402,55.51,76799.23,1.5,-1.0,0.0,0.0]
[1779084851293,55.51,76819.76,1.5,-1.0,0.0,0.0]
[1779084852300,55.51,76819.33,1.5,-1.0,0.0,0.0]
[1779084853584,55.51,76819.33,1.5,-1.0,0.0,0.0]
[1779084853592,55.51,76818.04,1.5,-1.0,0.0,0.0]
[1779084854314,55.51,76817.14,1.5,-1.0,0.0,0.0]
[1779084855321,55.51,76812.33,1.5,-1.0,0.0,0.0]
[1779084856328,55.51,76810.26,1.5,-1.0,0.0,0.0]
[1779084858342,55.51,76808.78,1.5,-1.0,0.0,0.0]
[1779084859349,55.51,76806.75,1.5,-1.0,0.0,0.0]
[1779084860356,55.51,76812.82,1.5,-1.0,0.0,0.0]
[1779084861363,55.51,76816.02,1.5,-1.0,0.0,0.0]
[1779084862370,55.51,76824.56,1.5,-1.0,0.0,0.0]
[1779084863251,55.51,76824.56,1.5,-1.0,0.0,0.0]
[1779084863309,55.51,76824.56,1.5,-1.0,0.0,0.0]
[1779084863457,55.51,76827.65,1.5,-1.0,0.0,0.0]
[1779084864624,55.51,76827.65,1.5,-1.0,0.0,0.0]
[1779084864810,55.51,76827.65,1.5,-1.0,0.0,0.0]
[1779084864829,55.51,76829.25,1.5,-1.0,0.0,0.0]
[1779084865391,55.51,76832.09,1.5,-1.0,0.0,0.0]
[1779084866398,55.51,76832.98,1.5,-1.0,0.0,0.0]
[1779084867405,55.51,76834.94,1.5,-1.0,0.0,0.0]
[1779084868412,55.51,76839.73,1.5,-1.0,0.0,0.0]
[1779084869419,55.51,76838.98,1.5,-1.0,0.0,0.0]
[1779084870194,55.51,76838.98,1.5,-1.0,0.0,0.0]
[1779084870314,55.51,76838.98,1.5,-1.0,0.0,0.0]
[1779084870426,55.51,76838.92,1.5,-1.0,0.0,0.0]
[1779084871237,55.51,76838.92,1.5,-1.0,0.0,0.0]
[1779084871309,55.51,76838.92,1.5,-1.0,0.0,0.0]
[1779084871433,55.51,76838.83,1.5,-1.0,0.0,0.0]
[1779084873447,55.51,76837.98,1.5,-1.0,0.0,0.0]
[1779084874454,55.51,76838.63,1.5,-1.0,0.0,0.0]
[1779084876820,55.51,76838.57,1.5,-1.0,0.0,0.0]
[1779084876852,55.51,76838.73,1.5,-1.0,0.0,0.0]
[1779084877060,55.51,76838.73,1.5,-1.0,0.0,0.0]
[1779084877475,55.51,76840.03,1.5,-1.0,0.0,0.0]
[1779084878106,55.51,76840.03,1.5,-1.0,0.0,0.0]
[1779084878313,55.51,76840.03,1.5,-1.0,0.0,0.0]
[1779084878482,55.51,76838.61,1.5,-1.0,0.0,0.0]
[1779084879489,55.51,76837.97,1.5,-1.0,0.0,0.0]
[1779084880930,55.51,76837.97,1.5,-1.0,0.0,0.0]
[1779084880496,55.51,76835.22,1.5,-1.0,0.0,0.0]
[1779084881061,55.51,76835.22,1.5,-1.0,0.0,0.0]
[1779084881110,55.51,76835.22,1.5,-1.0,0.0,0.0]
[1779084881312,55.51,76835.22,1.5,-1.0,0.0,0.0]
[1779084881505,55.51,76836.71,1.5,-1.0,0.0,0.0]
[1779084882512,55.51,76835.84,1.5,-1.0,0.0,0.0]
[1779084884526,55.51,76836.32,1.5,-1.0,0.0,0.0]
[1779084889561,55.51,76836.49,1.5,-1.0,0.0,0.0]
[1779084890227,55.51,76836.49,1.5,-1.0,0.0,0.0]
[1779084890310,55.51,76836.49,1.5,-1.0,0.0,0.0]
[1779084891569,55.51,76836.89,1.5,-1.0,0.0,0.0]
[1779084891809,55.51,76836.89,1.5,-1.0,0.0,0.0]
[1779084891891,55.51,76841.83,1.5,-1.0,0.0,0.0]
[1779084892582,55.51,76842.62,1.5,-1.0,0.0,0.0]
[1779084893589,55.51,76843.02,1.5,-1.0,0.0,0.0]
[1779084894596,55.51,76843.45,1.5,-1.0,0.0,0.0]
[1779084896187,55.51,76843.28,1.5,-1.0,0.0,0.0]
[1779084896309,55.51,76843.28,1.5,-1.0,0.0,0.0]
[1779084897617,55.51,76842.36,1.5,-1.0,0.0,0.0]
[1779084898624,55.51,76841.68,1.5,-1.0,0.0,0.0]
[1779084899868,55.51,76841.68,1.5,-1.0,0.0,0.0]
[1779084899935,55.51,76841.68,1.5,-1.0,0.0,0.0]
[1779084899909,55.51,76841.68,1.5,-1.0,0.0,0.0]
[1779084900058,55.51,76841.68,1.5,-1.0,0.0,0.0]
[1779084900638,55.51,76842.28,1.5,-1.0,0.0,0.0]
[1779084909701,55.51,76842.53,1.5,-1.0,0.0,0.0]
[1779084911458,55.51,76842.33,1.5,-1.0,0.0,0.0]
[1779084911564,55.51,76842.33,1.5,-1.0,0.0,0.0]
[1779084911715,55.51,76842.02,1.5,-1.0,0.0,0.0]
[1779084912722,55.51,76839.0,1.5,-1.0,0.0,0.0]
[1779084913092,55.51,76839.0,1.5,-1.0,0.0,0.0]
[1779084913310,55.51,76839.0,1.5,-1.0,0.0,0.0]
[1779084913729,55.51,76836.89,1.5,-1.0,0.0,0.0]
[1779084914736,55.51,76836.01,1.5,-1.0,0.0,0.0]
[1779084915743,55.51,76834.19,1.5,-1.0,0.0,0.0]
[1779084916104,55.51,76834.19,1.5,-1.0,0.0,0.0]
[1779084916310,55.51,76834.19,1.5,-1.0,0.0,0.0]
[1779084916750,55.51,76831.63,1.5,-1.0,0.0,0.0]
[1779084917199,55.51,76831.63,1.5,-1.0,0.0,0.0]
[1779084917311,55.51,76831.63,1.5,-1.0,0.0,0.0]
[1779084920778,55.51,76830.6,1.5,-1.0,0.0,0.0]
[1779084921785,55.51,76828.95,1.5,-1.0,0.0,0.0]
[1779084922792,55.51,76823.39,1.5,-1.0,0.0,0.0]
[1779084923188,55.51,76823.39,1.5,-1.0,0.0,0.0]
[1779084923309,55.51,76823.39,1.5,-1.0,0.0,0.0]
[1779084923799,55.51,76818.04,1.5,-1.0,0.0,0.0]
[1779084924806,55.51,76816.15,1.5,-1.0,0.0,0.0]
[1779084925393,55.51,76816.15,1.5,-1.0,0.0,0.0]
[1779084925446,55.51,76816.15,1.5,-1.0,0.0,0.0]
[1779084925813,55.51,76819.54,1.5,-1.0,0.0,0.0]
[1779084926820,55.51,76823.05,1.5,-1.0,0.0,0.0]
[1779084927362,55.51,76823.05,1.5,-1.0,0.0,0.0]
[1779084927564,55.51,76823.05,1.5,-1.0,0.0,0.0]
[1779084927827,55.51,76825.4,1.5,-1.0,0.0,0.0]
[1779084928834,55.51,76829.53,1.5,-1.0,0.0,0.0]
[1779084929206,55.51,76829.53,1.5,-1.0,0.0,0.0]
[1779084929309,55.51,76829.53,1.5,-1.0,0.0,0.0]
[1779084929785,55.51,76829.53,1.5,-1.0,0.0,0.0]
[1779084929808,55.51,76829.53,1.5,-1.0,0.0,0.0]
[1779084929841,55.51,76832.85,1.5,-1.0,0.0,0.0]
[1779084930848,55.51,76838.04,1.5,-1.0,0.0,0.0]
[1779084931855,55.51,76842.25,1.5,-1.0,0.0,0.0]
[1779084932869,55.51,76842.25,1.5,-1.0,0.0,0.0]
[1779084932933,55.51,76877.49,1.5,-1.0,0.0,0.0]
[1779084933869,55.51,76884.03,1.5,-1.0,0.0,0.0]
[1779084934876,55.51,76883.36,1.5,-1.0,0.0,0.0]
[1779084935903,55.51,76883.36,1.5,-1.0,0.0,0.0]
[1779084935990,55.51,76883.76,1.5,-1.0,0.0,0.0]
[1779084937899,55.51,76886.58,1.5,-1.0,0.0,0.0]
[1779084938906,55.51,76886.99,1.5,-1.0,0.0,0.0]
[1779084940920,55.51,76886.67,1.5,-1.0,0.0,0.0]
[1779084943941,55.51,76887.44,1.5,-1.0,0.0,0.0]
[1779084944948,55.51,76892.39,1.5,-1.0,0.0,0.0]
[1779084945963,55.51,76899.19,1.5,-1.0,0.0,0.0]
[1779084946962,55.51,76907.52,1.5,-1.0,0.0,0.0]
[1779084947970,55.51,76910.9,1.5,-1.0,0.0,0.0]
[1779084948977,55.51,76919.33,1.5,-1.0,0.0,0.0]
[1779084949984,55.51,76924.37,1.5,-1.0,0.0,0.0]
[1779084950992,55.51,76923.1,1.5,-1.0,0.0,0.0]
[1779084953006,55.51,76919.79,1.5,-1.0,0.0,0.0]
[1779084954013,55.51,76921.45,1.5,-1.0,0.0,0.0]
[1779084955721,55.51,76921.44,1.5,-1.0,0.0,0.0]
[1779084955809,55.51,76921.44,1.5,-1.0,0.0,0.0]
[1779084956027,55.51,76921.22,1.5,-1.0,0.0,0.0]
[1779084957034,55.51,76921.58,1.5,-1.0,0.0,0.0]
[1779084959049,55.51,76919.09,1.5,-1.0,0.0,0.0]
[1779084960057,55.51,76916.39,1.5,-1.0,0.0,0.0]
[1779084960419,55.51,76916.39,1.5,-1.0,0.0,0.0]
[1779084960565,55.51,76916.39,1.5,-1.0,0.0,0.0]
[1779084961063,55.51,76915.56,1.5,-1.0,0.0,0.0]
[1779084963077,55.51,76916.04,1.5,-1.0,0.0,0.0]
[1779084964084,55.51,76917.67,1.5,-1.0,0.0,0.0]
[1779084965091,55.51,76919.63,1.5,-1.0,0.0,0.0]
[1779084965384,55.51,76919.63,1.5,-1.0,0.0,0.0]
[1779084965562,55.51,76919.63,1.5,-1.0,0.0,0.0]
[1779084966098,55.51,76921.12,1.5,-1.0,0.0,0.0]
[1779084967105,55.51,76922.54,1.5,-1.0,0.0,0.0]
[1779084968112,55.51,76925.59,1.5,-1.0,0.0,0.0]
[1779084969119,55.51,76926.17,1.5,-1.0,0.0,0.0]
[1779084969408,55.51,76926.17,1.5,-1.0,0.0,0.0]
[1779084969565,55.51,76926.17,1.5,-1.0,0.0,0.0]
[1779084970126,55.51,76927.17,1.5,-1.0,0.0,0.0]
[1779084971133,55.51,76928.69,1.5,-1.0,0.0,0.0]
[1779084972140,55.51,76929.87,1.5,-1.0,0.0,0.0]
[1779084973589,55.51,76929.87,1.5,-1.0,0.0,0.0]
[1779084973617,55.51,76927.6,1.5,-1.0,0.0,0.0]
[1779084974572,55.51,76927.6,1.5,-1.0,0.0,0.0]
[1779084974815,55.51,76927.6,1.5,-1.0,0.0,0.0]
[1779084974898,55.51,76926.27,1.5,-1.0,0.0,0.0]
[1779084976062,55.51,76926.27,1.5,-1.0,0.0,0.0]
[1779084976169,55.51,76926.43,1.5,-1.0,0.0,0.0]
[1779084977176,55.51,76925.35,1.5,-1.0,0.0,0.0]
[1779084978183,55.51,76926.87,1.5,-1.0,0.0,0.0]
[1779084979912,55.51,76926.87,1.5,-1.0,0.0,0.0]
[1779084980063,55.51,76926.87,1.5,-1.0,0.0,0.0]
[1779084980013,55.51,76929.05,1.5,-1.0,0.0,0.0]
[1779084980197,55.51,76926.16,1.5,-1.0,0.0,0.0]
[1779084981204,55.51,76924.65,1.5,-1.0,0.0,0.0]
[1779084983220,55.51,76924.05,1.5,-1.0,0.0,0.0]
[1779084984227,55.51,76922.56,1.5,-1.0,0.0,0.0]
[1779084985186,55.51,76922.56,1.5,-1.0,0.0,0.0]
[1779084985311,55.51,76922.56,1.5,-1.0,0.0,0.0]
[1779084985343,55.51,76920.9,1.5,-1.0,0.0,0.0]
[1779084987248,55.51,76921.73,1.5,-1.0,0.0,0.0]
[1779084988255,55.51,76921.26,1.5,-1.0,0.0,0.0]
[1779084990269,55.51,76920.83,1.5,-1.0,0.0,0.0]
[1779084991276,55.51,76920.78,1.5,-1.0,0.0,0.0]
[1779084993101,55.51,76920.78,1.5,-1.0,0.0,0.0]
[1779084993309,55.51,76921.02,1.5,-1.0,0.0,0.0]
[1779084994061,55.51,76921.02,1.5,-1.0,0.0,0.0]
[1779084994297,55.51,76920.98,1.5,-1.0,0.0,0.0]
[1779085000339,55.51,76920.61,1.5,-1.0,0.0,0.0]
[1779085004423,55.51,76920.58,1.5,-1.0,0.0,0.0]
[1779085004562,55.51,76920.58,1.5,-1.0,0.0,0.0]
[1779085009354,55.51,76921.19,1.5,-1.0,0.0,0.0]
[1779085009564,55.51,76921.19,1.5,-1.0,0.0,0.0]
[1779085012788,55.51,76921.68,1.5,-1.0,0.0,0.0]
[1779085012818,55.51,76921.68,1.5,-1.0,0.0,0.0]
[1779085013148,55.51,76921.68,1.5,-1.0,0.0,0.0]
[1779085013311,55.51,76921.46,1.5,-1.0,0.0,0.0]
[1779085018580,55.51,76921.19,1.5,-1.0,0.0,0.0]
[1779085018810,55.51,76921.19,1.5,-1.0,0.0,0.0]
[1779085023494,55.51,76913.49,1.5,-1.0,0.0,0.0]
[1779085023562,55.51,76913.49,1.5,-1.0,0.0,0.0]
[1779085024735,55.51,76914.04,1.5,-1.0,0.0,0.0]
[1779085024808,55.51,76914.04,1.5,-1.0,0.0,0.0]
[1779085025514,55.51,76905.38,1.5,-1.0,0.0,0.0]
[1779085026521,55.51,76898.69,1.5,-1.0,0.0,0.0]
[1779085027956,55.51,76898.69,1.5,-1.0,0.0,0.0]
[1779085028067,55.51,76898.69,1.5,-1.0,0.0,0.0]
[1779085028160,55.51,76894.6,1.5,-1.0,0.0,0.0]
[1779085030549,55.51,76885.01,1.5,-1.0,0.0,0.0]
[1779085032563,55.51,76876.4,1.5,-1.0,0.0,0.0]
[1779085034577,55.51,76870.97,1.5,-1.0,0.0,0.0]
[1779085035899,55.51,76870.97,1.5,-1.0,0.0,0.0]
[1779085036060,55.51,76870.97,1.5,-1.0,0.0,0.0]
[1779085039444,55.51,76872.46,1.5,-1.0,0.0,0.0]
[1779085039561,55.51,76872.46,1.5,-1.0,0.0,0.0]
[1779085044398,55.51,76867.03,1.5,-1.0,0.0,0.0]
[1779085044565,55.51,76867.03,1.5,-1.0,0.0,0.0]
[1779085048679,55.51,76859.46,1.5,-1.0,0.0,0.0]
[1779085049686,55.51,76846.15,1.5,-1.0,0.0,0.0]
[1779085051700,55.51,76835.24,1.5,-1.0,0.0,0.0]
[1779085053714,55.51,76830.24,1.5,-1.0,0.0,0.0]
[1779085055373,55.51,76828.79,1.5,-1.0,0.0,0.0]
[1779085055567,55.51,76828.79,1.5,-1.0,0.0,0.0]
[1779085059333,55.51,76824.48,1.5,-1.0,0.0,0.0]
[1779085059452,55.51,76824.48,1.5,-1.0,0.0,0.0]
[1779085061345,55.51,76816.28,1.5,-1.0,0.0,0.0]
[1779085061560,55.51,76816.28,1.5,-1.0,0.0,0.0]
[1779085064125,55.51,76814.92,1.5,-1.0,0.0,0.0]
[1779085064309,55.51,76819.92,1.5,-1.0,0.0,0.0]
[1779085067320,55.51,76822.31,1.5,-1.0,0.0,0.0]
[1779085067559,55.51,76822.31,1.5,-1.0,0.0,0.0]
[1779085070387,55.51,76818.48,1.5,-1.0,0.0,0.0]
[1779085070561,55.51,76818.48,1.5,-1.0,0.0,0.0]
[1779085076876,55.51,76820.18,1.5,-1.0,0.0,0.0]
[1779085078060,55.51,76820.18,1.5,-1.0,0.0,0.0]
[1779085081911,55.51,76802.83,1.5,-1.0,0.0,0.0]
[1779085082918,55.51,76798.0,1.5,-1.0,0.0,0.0]
[1779085084932,55.51,76792.86,1.5,-1.0,0.0,0.0]
[1779085086946,55.51,76783.81,1.5,-1.0,0.0,0.0]
[1779085089967,55.51,76775.69,1.5,-1.0,0.0,0.0]
[1779085095006,55.51,76781.01,1.5,-1.0,0.0,0.0]
[1779085096785,55.51,76780.64,1.5,-1.0,0.0,0.0]
[1779085096811,55.51,76780.64,1.5,-1.0,0.0,0.0]
[1779085097132,55.51,76780.64,1.5,-1.0,0.0,0.0]
[1779085097309,55.51,76780.47,1.5,-1.0,0.0,0.0]
[1779085103262,55.51,76780.3,1.5,-1.0,0.0,0.0]
[1779085103309,55.51,76781.52,1.5,-1.0,0.0,0.0]
[1779085103380,55.51,76781.52,1.5,-1.0,0.0,0.0]
[1779085103562,55.51,76781.52,1.5,-1.0,0.0,0.0]
[1779085109105,55.51,76777.23,1.5,-1.0,0.0,0.0]
[1779085111033,55.51,76775.82,1.5,-1.0,0.0,0.0]
[1779085111062,55.51,76775.82,1.5,-1.0,0.0,0.0]
[1779085111310,55.51,76771.98,1.5,-1.0,0.0,0.0]
[1779085111563,55.51,76771.98,1.5,-1.0,0.0,0.0]
[1779085117161,55.51,76762.31,1.5,-1.0,0.0,0.0]
[1779085118168,55.51,76760.87,1.5,-1.0,0.0,0.0]
[1779085120182,55.51,76770.04,1.5,-1.0,0.0,0.0]
[1779085121189,55.51,76773.04,1.5,-1.0,0.0,0.0]
[1779085124210,55.51,76779.86,1.5,-1.0,0.0,0.0]
[1779085126603,55.51,76784.66,1.5,-1.0,0.0,0.0]
[1779085126811,55.51,76784.66,1.5,-1.0,0.0,0.0]
[1779085127074,55.51,76784.66,1.5,-1.0,0.0,0.0]
[1779085127311,55.51,76783.64,1.5,-1.0,0.0,0.0]
[1779085133273,55.51,76784.53,1.5,-1.0,0.0,0.0]
[1779085136758,55.51,76785.9,1.5,-1.0,0.0,0.0]
[1779085136810,55.51,76785.9,1.5,-1.0,0.0,0.0]
[1779085138762,55.51,76786.53,1.5,-1.0,0.0,0.0]
[1779085138811,55.51,76786.53,1.5,-1.0,0.0,0.0]
[1779085144353,55.51,76781.07,1.5,-1.0,0.0,0.0]
[1779085145604,55.51,76781.07,1.5,-1.0,0.0,0.0]
[1779085145813,55.51,76781.07,1.5,-1.0,0.0,0.0]
[1779085145823,55.51,76781.07,1.5,-1.0,0.0,0.0]
[1779085146068,55.51,76781.07,1.5,-1.0,0.0,0.0]
[1779085151405,55.51,76777.42,1.5,-1.0,0.0,0.0]
[1779085154259,55.51,76776.12,1.5,-1.0,0.0,0.0]
[1779085154313,55.51,76776.12,1.5,-1.0,0.0,0.0]
[1779085154488,55.51,76775.8,1.5,-1.0,0.0,0.0]
[1779085154572,55.51,76775.8,1.5,-1.0,0.0,0.0]
[1779085158877,55.51,76773.14,1.5,-1.0,0.0,0.0]
[1779085159059,55.51,76773.14,1.5,-1.0,0.0,0.0]
[1779085163489,55.51,76781.47,1.5,-1.0,0.0,0.0]
[1779085164566,55.51,76781.47,1.5,-1.0,0.0,0.0]
[1779085164816,55.51,76781.47,1.5,-1.0,0.0,0.0]
[1779085168902,55.51,76785.39,1.5,-1.0,0.0,0.0]
[1779085169021,55.51,76785.39,1.5,-1.0,0.0,0.0]
[1779085169065,55.51,76785.39,1.5,-1.0,0.0,0.0]
[1779085172459,55.51,76781.42,1.5,-1.0,0.0,0.0]
[1779085172509,55.51,76781.42,1.5,-1.0,0.0,0.0]
[1779085172570,55.51,76781.42,1.5,-1.0,0.0,0.0]
[1779085177849,55.51,76782.29,1.5,-1.0,0.0,0.0]
[1779085177906,55.51,76782.29,1.5,-1.0,0.0,0.0]
[1779085178065,55.51,76782.29,1.5,-1.0,0.0,0.0]
[1779085178124,55.51,76783.29,1.5,-1.0,0.0,0.0]
[1779085179601,55.51,76784.64,1.5,-1.0,0.0,0.0]
[1779085181615,55.51,76784.03,1.5,-1.0,0.0,0.0]
[1779085186650,55.51,76784.04,1.5,-1.0,0.0,0.0]
[1779085188432,55.51,76783.74,1.5,-1.0,0.0,0.0]
[1779085188546,55.51,76783.74,1.5,-1.0,0.0,0.0]
[1779085188565,55.51,76783.74,1.5,-1.0,0.0,0.0]
[1779085188664,55.51,76784.4,1.5,-1.0,0.0,0.0]
[1779085189671,55.51,76783.6,1.5,-1.0,0.0,0.0]
[1779085192692,55.51,76784.18,1.5,-1.0,0.0,0.0]
[1779085197727,55.51,76784.13,1.5,-1.0,0.0,0.0]
[1779085198900,55.51,76784.13,1.5,-1.0,0.0,0.0]
[1779085199028,55.51,76784.13,1.5,-1.0,0.0,0.0]
[1779085199063,55.51,76784.13,1.5,-1.0,0.0,0.0]
[1779085199079,55.51,76782.8,1.5,-1.0,0.0,0.0]
[1779085200748,55.51,76777.81,1.5,-1.0,0.0,0.0]
[1779085201757,55.51,76773.76,1.5,-1.0,0.0,0.0]
[1779085202763,55.51,76768.49,1.5,-1.0,0.0,0.0]
[1779085203771,55.51,76765.51,1.5,-1.0,0.0,0.0]
[1779085204779,55.51,76758.11,1.5,-1.0,0.0,0.0]
[1779085205786,55.51,76751.32,1.5,-1.0,0.0,0.0]
[1779085206795,55.51,76747.92,1.5,-1.0,0.0,0.0]
[1779085207804,55.51,76746.55,1.5,-1.0,0.0,0.0]
[1779085208809,55.51,76739.08,1.5,-1.0,0.0,0.0]
[1779085210823,55.51,76739.55,1.5,-1.0,0.0,0.0]
[1779085211830,55.51,76741.26,1.5,-1.0,0.0,0.0]
[1779085212837,55.51,76742.12,1.5,-1.0,0.0,0.0]
[1779085213844,55.51,76741.48,1.5,-1.0,0.0,0.0]
[1779085214851,55.51,76742.7,1.5,-1.0,0.0,0.0]
[1779085216266,55.51,76742.7,1.5,-1.0,0.0,0.0]
[1779085216309,55.51,76742.7,1.5,-1.0,0.0,0.0]
[1779085216365,55.51,76742.92,1.5,-1.0,0.0,0.0]
[1779085216531,55.51,76742.92,1.5,-1.0,0.0,0.0]
[1779085216566,55.51,76742.92,1.5,-1.0,0.0,0.0]
[1779085216866,55.51,76740.55,1.5,-1.0,0.0,0.0]
[1779085217873,55.51,76737.15,1.5,-1.0,0.0,0.0]
[1779085218880,55.51,76735.89,1.5,-1.0,0.0,0.0]
[1779085219887,55.51,76732.82,1.5,-1.0,0.0,0.0]
[1779085220561,55.51,76732.82,1.5,-1.0,0.0,0.0]
[1779085220811,55.51,76732.82,1.5,-1.0,0.0,0.0]
[1779085220894,55.51,76732.55,1.5,-1.0,0.0,0.0]
[1779085221412,55.51,76732.55,1.5,-1.0,0.0,0.0]
[1779085221566,55.51,76732.55,1.5,-1.0,0.0,0.0]
[1779085221901,55.51,76727.39,1.5,-1.0,0.0,0.0]
[1779085222908,55.51,76728.02,1.5,-1.0,0.0,0.0]
[1779085225453,55.51,76727.63,1.5,-1.0,0.0,0.0]
[1779085224935,55.51,76711.84,1.5,-1.0,0.0,0.0]
[1779085225931,55.51,76689.0,1.5,-1.0,0.0,0.0]
[1779085226971,55.51,76672.55,1.5,-1.0,0.0,0.0]
[1779085227953,55.51,76662.23,1.5,-1.0,0.0,0.0]
[1779085228560,55.51,76662.23,1.5,-1.0,0.0,0.0]
[1779085228979,55.51,76659.4,1.5,-1.0,0.0,0.0]
[1779085229983,55.51,76670.27,1.5,-1.0,0.0,0.0]
[1779085230990,55.51,76669.79,1.5,-1.0,0.0,0.0]
[1779085231997,55.51,76678.27,1.5,-1.0,0.0,0.0]
[1779085233004,55.51,76685.79,1.5,-1.0,0.0,0.0]
[1779085234013,55.51,76690.4,1.5,-1.0,0.0,0.0]
[1779085235020,55.51,76704.32,1.5,-1.0,0.0,0.0]
[1779085236027,55.51,76720.56,1.5,-1.0,0.0,0.0]
[1779085237034,55.51,76724.95,1.5,-1.0,0.0,0.0]
[1779085238041,55.51,76725.55,1.5,-1.0,0.0,0.0]
[1779085240055,55.51,76726.19,1.5,-1.0,0.0,0.0]
[1779085243083,55.51,76727.66,1.5,-1.0,0.0,0.0]
[1779085244086,55.51,76733.6,1.5,-1.0,0.0,0.0]
[1779085245093,55.51,76741.84,1.5,-1.0,0.0,0.0]
[1779085246100,55.51,76741.56,1.5,-1.0,0.0,0.0]
[1779085247107,55.51,76742.13,1.5,-1.0,0.0,0.0]
[1779085249121,55.51,76741.09,1.5,-1.0,0.0,0.0]
[1779085250316,55.51,76741.09,1.5,-1.0,0.0,0.0]
[1779085250348,55.51,76740.62,1.5,-1.0,0.0,0.0]
[1779085250486,55.51,76740.62,1.5,-1.0,0.0,0.0]
[1779085250567,55.51,76740.62,1.5,-1.0,0.0,0.0]
[1779085251135,55.51,76746.83,1.5,-1.0,0.0,0.0]
[1779085252142,55.51,76750.79,1.5,-1.0,0.0,0.0]
[1779085253621,55.51,76750.58,1.5,-1.0,0.0,0.0]
[1779085253813,55.51,76750.58,1.5,-1.0,0.0,0.0]
[1779085254156,55.51,76751.49,1.5,-1.0,0.0,0.0]
[1779085256170,55.51,76752.39,1.5,-1.0,0.0,0.0]
[1779085257177,55.51,76751.01,1.5,-1.0,0.0,0.0]
[1779085257494,55.51,76751.01,1.5,-1.0,0.0,0.0]
[1779085257503,55.51,76751.01,1.5,-1.0,0.0,0.0]
[1779085257563,55.51,76751.01,1.5,-1.0,0.0,0.0]
[1779085258184,55.51,76749.37,1.5,-1.0,0.0,0.0]
[1779085259191,55.51,76748.53,1.5,-1.0,0.0,0.0]
[1779085260198,55.51,76750.06,1.5,-1.0,0.0,0.0]
[1779085260765,55.51,76750.06,1.5,-1.0,0.0,0.0]
[1779085260809,55.51,76750.06,1.5,-1.0,0.0,0.0]
[1779085260858,55.51,76750.06,1.5,-1.0,0.0,0.0]
[1779085261067,55.51,76750.06,1.5,-1.0,0.0,0.0]
[1779085261207,55.51,76750.89,1.5,-1.0,0.0,0.0]
[1779085262213,55.51,76762.06,1.5,-1.0,0.0,0.0]
[1779085263220,55.51,76773.73,1.5,-1.0,0.0,0.0]
[1779085264227,55.51,76774.0,1.5,-1.0,0.0,0.0]
[1779085265234,55.51,76773.47,1.5,-1.0,0.0,0.0]
[1779085266241,55.51,76765.95,1.5,-1.0,0.0,0.0]
[1779085267248,55.51,76761.55,1.5,-1.0,0.0,0.0]
[1779085268471,55.51,76761.55,1.5,-1.0,0.0,0.0]
[1779085268569,55.51,76761.93,1.5,-1.0,0.0,0.0]
[1779085269276,55.51,76756.43,1.5,-1.0,0.0,0.0]
[1779085270282,55.51,76750.68,1.5,-1.0,0.0,0.0]
[1779085271592,55.51,76750.39,1.5,-1.0,0.0,0.0]
[1779085271812,55.51,76750.39,1.5,-1.0,0.0,0.0]
[1779085271821,55.51,76750.39,1.5,-1.0,0.0,0.0]
[1779085272059,55.51,76750.39,1.5,-1.0,0.0,0.0]
[1779085272298,55.51,76749.65,1.5,-1.0,0.0,0.0]
[1779085273311,55.51,76743.99,1.5,-1.0,0.0,0.0]
[1779085274318,55.51,76740.6,1.5,-1.0,0.0,0.0]
[1779085275388,55.51,76740.6,1.5,-1.0,0.0,0.0]
[1779085275433,55.51,76738.49,1.5,-1.0,0.0,0.0]
[1779085275565,55.51,76738.49,1.5,-1.0,0.0,0.0]
[1779085275631,55.51,76738.49,1.5,-1.0,0.0,0.0]
[1779085275813,55.51,76738.49,1.5,-1.0,0.0,0.0]
[1779085276332,55.51,76738.45,1.5,-1.0,0.0,0.0]
[1779085277339,55.51,76737.61,1.5,-1.0,0.0,0.0]
[1779085279353,55.51,76732.71,1.5,-1.0,0.0,0.0]
[1779085280360,55.51,76730.14,1.5,-1.0,0.0,0.0]
[1779085281588,55.51,76729.95,1.5,-1.0,0.0,0.0]
[1779085281813,55.51,76729.95,1.5,-1.0,0.0,0.0]
[1779085281881,55.51,76729.95,1.5,-1.0,0.0,0.0]
[1779085282063,55.51,76729.95,1.5,-1.0,0.0,0.0]
[1779085282374,55.51,76729.86,1.5,-1.0,0.0,0.0]
[1779085283381,55.51,76728.8,1.5,-1.0,0.0,0.0]
[1779085284388,55.51,76735.93,1.5,-1.0,0.0,0.0]
[1779085285395,55.51,76739.95,1.5,-1.0,0.0,0.0]
[1779085286139,55.51,76739.95,1.5,-1.0,0.0,0.0]
[1779085286312,55.51,76739.95,1.5,-1.0,0.0,0.0]
[1779085286379,55.51,76739.95,1.5,-1.0,0.0,0.0]
[1779085286402,55.51,76739.4,1.5,-1.0,0.0,0.0]
[1779085286568,55.51,76739.4,1.5,-1.0,0.0,0.0]
[1779085287409,55.51,76740.26,1.5,-1.0,0.0,0.0]
[1779085289423,55.51,76745.87,1.5,-1.0,0.0,0.0]
[1779085290430,55.51,76748.82,1.5,-1.0,0.0,0.0]
[1779085291149,55.51,76748.82,1.5,-1.0,0.0,0.0]
[1779085291310,55.51,76748.82,1.5,-1.0,0.0,0.0]
[1779085291463,55.51,76748.82,1.5,-1.0,0.0,0.0]
[1779085291437,55.51,76749.45,1.5,-1.0,0.0,0.0]
[1779085291565,55.51,76749.45,1.5,-1.0,0.0,0.0]
[1779085292444,55.51,76752.0,1.5,-1.0,0.0,0.0]
[1779085294306,55.51,76752.07,1.5,-1.0,0.0,0.0]
[1779085294458,55.51,76751.2,1.5,-1.0,0.0,0.0]
[1779085294564,55.51,76751.2,1.5,-1.0,0.0,0.0]
[1779085295499,55.51,76751.2,1.5,-1.0,0.0,0.0]
[1779085295465,55.51,76750.18,1.5,-1.0,0.0,0.0]
[1779085295564,55.51,76750.18,1.5,-1.0,0.0,0.0]
[1779085296472,55.51,76752.04,1.5,-1.0,0.0,0.0]
[1779085297479,55.51,76752.88,1.5,-1.0,0.0,0.0]
[1779085298314,55.51,76752.88,1.5,-1.0,0.0,0.0]
[1779085298562,55.51,76752.58,1.5,-1.0,0.0,0.0]
[1779085299493,55.51,76758.35,1.5,-1.0,0.0,0.0]
[1779085300500,55.51,76759.91,1.5,-1.0,0.0,0.0]
[1779085302363,55.51,76759.83,1.5,-1.0,0.0,0.0]
[1779085302417,55.51,76759.83,1.5,-1.0,0.0,0.0]
[1779085302514,55.51,76761.98,1.5,-1.0,0.0,0.0]
[1779085302573,55.51,76761.98,1.5,-1.0,0.0,0.0]
[1779085303521,55.51,76763.74,1.5,-1.0,0.0,0.0]
[1779085304529,55.51,76751.99,1.5,-1.0,0.0,0.0]
[1779085305926,55.51,76751.99,1.5,-1.0,0.0,0.0]
[1779085306222,55.51,76751.99,1.5,-1.0,0.0,0.0]
[1779085306272,55.51,76742.4,1.5,-1.0,0.0,0.0]
[1779085307793,55.51,76742.19,1.5,-1.0,0.0,0.0]
[1779085307873,55.51,76745.68,1.5,-1.0,0.0,0.0]
[1779085308556,55.51,76747.31,1.5,-1.0,0.0,0.0]
[1779085310570,55.51,76748.69,1.5,-1.0,0.0,0.0]
[1779085311601,55.51,76748.69,1.5,-1.0,0.0,0.0]
[1779085311810,55.51,76748.69,1.5,-1.0,0.0,0.0]
[1779085311859,55.51,76754.65,1.5,-1.0,0.0,0.0]
[1779085312587,55.51,76754.65,1.5,-1.0,0.0,0.0]
[1779085312814,55.51,76754.65,1.5,-1.0,0.0,0.0]
[1779085312893,55.51,76758.17,1.5,-1.0,0.0,0.0]
[1779085313591,55.51,76758.76,1.5,-1.0,0.0,0.0]
[1779085315605,55.51,76757.46,1.5,-1.0,0.0,0.0]
[1779085316684,55.51,76757.46,1.5,-1.0,0.0,0.0]
[1779085316818,55.51,76757.46,1.5,-1.0,0.0,0.0]
[1779085317374,55.51,76757.46,1.5,-1.0,0.0,0.0]
[1779085317526,55.51,76757.94,1.5,-1.0,0.0,0.0]
[1779085317564,55.51,76757.94,1.5,-1.0,0.0,0.0]
[1779085317619,55.51,76759.01,1.5,-1.0,0.0,0.0]
[1779085318626,55.51,76758.2,1.5,-1.0,0.0,0.0]
[1779085321647,55.51,76757.27,1.5,-1.0,0.0,0.0]
[1779085322588,55.51,76757.27,1.5,-1.0,0.0,0.0]
[1779085322813,55.51,76757.27,1.5,-1.0,0.0,0.0]
[1779085322820,55.51,76759.13,1.5,-1.0,0.0,0.0]
[1779085326682,55.51,76760.13,1.5,-1.0,0.0,0.0]
[1779085327689,55.51,76760.59,1.5,-1.0,0.0,0.0]
[1779085329707,55.51,76760.02,1.5,-1.0,0.0,0.0]
[1779085331721,55.51,76763.04,1.5,-1.0,0.0,0.0]
[1779085332946,55.51,76763.04,1.5,-1.0,0.0,0.0]
[1779085333062,55.51,76763.04,1.5,-1.0,0.0,0.0]
[1779085333497,55.51,76763.04,1.5,-1.0,0.0,0.0]
[1779085333559,55.51,76763.04,1.5,-1.0,0.0,0.0]
[1779085333094,55.51,76764.67,1.5,-1.0,0.0,0.0]
[1779085333735,55.51,76762.99,1.5,-1.0,0.0,0.0]
[1779085334743,55.51,76761.54,1.5,-1.0,0.0,0.0]
[1779085335749,55.51,76761.01,1.5,-1.0,0.0,0.0]
[1779085336792,55.51,76761.01,1.5,-1.0,0.0,0.0]
[1779085336810,55.51,76761.01,1.5,-1.0,0.0,0.0]
[1779085336891,55.51,76757.42,1.5,-1.0,0.0,0.0]
[1779085338251,55.51,76757.42,1.5,-1.0,0.0,0.0]
[1779085338309,55.51,76757.42,1.5,-1.0,0.0,0.0]
[1779085338352,55.51,76754.92,1.5,-1.0,0.0,0.0]
[1779085338770,55.51,76751.55,1.5,-1.0,0.0,0.0]
[1779085339777,55.51,76752.06,1.5,-1.0,0.0,0.0]
[1779085343805,55.51,76751.28,1.5,-1.0,0.0,0.0]
[1779085345422,55.51,76751.28,1.5,-1.0,0.0,0.0]
[1779085345563,55.51,76751.28,1.5,-1.0,0.0,0.0]
[1779085345523,55.51,76752.56,1.5,-1.0,0.0,0.0]
[1779085345819,55.51,76755.12,1.5,-1.0,0.0,0.0]
[1779085346826,55.51,76758.29,1.5,-1.0,0.0,0.0]
[1779085347610,55.51,76758.29,1.5,-1.0,0.0,0.0]
[1779085347810,55.51,76758.29,1.5,-1.0,0.0,0.0]
[1779085347833,55.51,76762.23,1.5,-1.0,0.0,0.0]
[1779085348840,55.51,76771.26,1.5,-1.0,0.0,0.0]
[1779085349847,55.51,76778.82,1.5,-1.0,0.0,0.0]
[1779085350722,55.51,76778.82,1.5,-1.0,0.0,0.0]
[1779085350812,55.51,76778.82,1.5,-1.0,0.0,0.0]
[1779085350854,55.51,76781.69,1.5,-1.0,0.0,0.0]
[1779085351861,55.51,76782.95,1.5,-1.0,0.0,0.0]
[1779085352886,55.51,76782.95,1.5,-1.0,0.0,0.0]
[1779085353061,55.51,76782.95,1.5,-1.0,0.0,0.0]
[1779085353126,55.51,76785.78,1.5,-1.0,0.0,0.0]
[1779085355889,55.51,76786.47,1.5,-1.0,0.0,0.0]
[1779085357445,55.51,76786.47,1.5,-1.0,0.0,0.0]
[1779085357567,55.51,76786.47,1.5,-1.0,0.0,0.0]
[1779085357461,55.51,76784.92,1.5,-1.0,0.0,0.0]
[1779085357753,55.51,76784.92,1.5,-1.0,0.0,0.0]
[1779085357812,55.51,76784.92,1.5,-1.0,0.0,0.0]
[1779085357903,55.51,76783.16,1.5,-1.0,0.0,0.0]
[1779085358910,55.51,76783.67,1.5,-1.0,0.0,0.0]
[1779085359917,55.51,76783.25,1.5,-1.0,0.0,0.0]
[1779085361255,55.51,76783.25,1.5,-1.0,0.0,0.0]
[1779085361311,55.51,76783.25,1.5,-1.0,0.0,0.0]
[1779085361384,55.51,76783.25,1.5,-1.0,0.0,0.0]
[1779085361563,55.51,76783.25,1.5,-1.0,0.0,0.0]
[1779085361482,55.51,76782.69,1.5,-1.0,0.0,0.0]
[1779085361931,55.51,76781.94,1.5,-1.0,0.0,0.0]
[1779085362938,55.51,76773.76,1.5,-1.0,0.0,0.0]
[1779085364138,55.51,76773.76,1.5,-1.0,0.0,0.0]
[1779085364315,55.51,76773.76,1.5,-1.0,0.0,0.0]
[1779085364362,55.51,76771.27,1.5,-1.0,0.0,0.0]
[1779085366161,55.51,76770.97,1.5,-1.0,0.0,0.0]
[1779085366313,55.51,76770.97,1.5,-1.0,0.0,0.0]
[1779085366386,55.51,76770.07,1.5,-1.0,0.0,0.0]
[1779085366966,55.51,76769.66,1.5,-1.0,0.0,0.0]
[1779085370994,55.51,76770.58,1.5,-1.0,0.0,0.0]
[1779085373008,55.51,76771.4,1.5,-1.0,0.0,0.0]
[1779085374015,55.51,76771.9,1.5,-1.0,0.0,0.0]
[1779085374759,55.51,76771.9,1.5,-1.0,0.0,0.0]
[1779085374811,55.51,76771.9,1.5,-1.0,0.0,0.0]
[1779085375022,55.51,76773.18,1.5,-1.0,0.0,0.0]
[1779085376029,55.51,76774.58,1.5,-1.0,0.0,0.0]
[1779085377036,55.51,76773.31,1.5,-1.0,0.0,0.0]
[1779085377960,55.51,76773.31,1.5,-1.0,0.0,0.0]
[1779085378059,55.51,76773.31,1.5,-1.0,0.0,0.0]
[1779085381091,55.51,76773.76,1.5,-1.0,0.0,0.0]
[1779085381310,55.51,76773.76,1.5,-1.0,0.0,0.0]
[1779085381409,55.51,76774.08,1.5,-1.0,0.0,0.0]
[1779085385371,55.51,76774.27,1.5,-1.0,0.0,0.0]
[1779085385565,55.51,76774.27,1.5,-1.0,0.0,0.0]
[1779085385595,55.51,76775.12,1.5,-1.0,0.0,0.0]
[1779085386243,55.51,76775.12,1.5,-1.0,0.0,0.0]
[1779085386308,55.51,76775.12,1.5,-1.0,0.0,0.0]
[1779085386344,55.51,76774.89,1.5,-1.0,0.0,0.0]
[1779085388123,55.51,76774.06,1.5,-1.0,0.0,0.0]
[1779085388805,55.51,76774.06,1.5,-1.0,0.0,0.0]
[1779085389060,55.51,76774.06,1.5,-1.0,0.0,0.0]
[1779085389130,55.51,76766.27,1.5,-1.0,0.0,0.0]
[1779085390137,55.51,76765.76,1.5,-1.0,0.0,0.0]
[1779085391144,55.51,76765.25,1.5,-1.0,0.0,0.0]
[1779085392151,55.51,76764.44,1.5,-1.0,0.0,0.0]
[1779085395829,55.51,76764.4,1.5,-1.0,0.0,0.0]
[1779085396061,55.51,76764.4,1.5,-1.0,0.0,0.0]
[1779085396271,55.51,76764.4,1.5,-1.0,0.0,0.0]
[1779085396310,55.51,76764.4,1.5,-1.0,0.0,0.0]
[1779085396425,55.51,76764.4,1.5,-1.0,0.0,0.0]
[1779085399200,55.51,76764.83,1.5,-1.0,0.0,0.0]
[1779085400207,55.51,76766.01,1.5,-1.0,0.0,0.0]
[1779085401214,55.51,76768.85,1.5,-1.0,0.0,0.0]
[1779085401984,55.51,76768.85,1.5,-1.0,0.0,0.0]
[1779085402067,55.51,76768.85,1.5,-1.0,0.0,0.0]
[1779085402221,55.51,76769.4,1.5,-1.0,0.0,0.0]
[1779085403228,55.51,76768.47,1.5,-1.0,0.0,0.0]
[1779085404365,55.51,76768.47,1.5,-1.0,0.0,0.0]
[1779085404561,55.51,76768.47,1.5,-1.0,0.0,0.0]
[1779085404403,55.51,76763.51,1.5,-1.0,0.0,0.0]
[1779085405345,55.51,76760.15,1.5,-1.0,0.0,0.0]
[1779085406810,55.51,76760.32,1.5,-1.0,0.0,0.0]
[1779085407559,55.51,76760.32,1.5,-1.0,0.0,0.0]
[1779085407256,55.51,76760.16,1.5,-1.0,0.0,0.0]
[1779085407812,55.51,76760.16,1.5,-1.0,0.0,0.0]
[1779085409809,55.51,76753.84,1.5,-1.0,0.0,0.0]
[1779085409985,55.51,76753.84,1.5,-1.0,0.0,0.0]
[1779085410059,55.51,76753.84,1.5,-1.0,0.0,0.0]
[1779085412273,55.51,76762.06,1.5,-1.0,0.0,0.0]
[1779085412310,55.51,76762.06,1.5,-1.0,0.0,0.0]
[1779085418333,55.51,76762.37,1.5,-1.0,0.0,0.0]
[1779085421467,55.51,76761.66,1.5,-1.0,0.0,0.0]
[1779085421562,55.51,76761.66,1.5,-1.0,0.0,0.0]
[1779085426389,55.51,76758.03,1.5,-1.0,0.0,0.0]
[1779085426569,55.51,76758.03,1.5,-1.0,0.0,0.0]
[1779085429377,55.51,76758.45,1.5,-1.0,0.0,0.0]
[1779085429561,55.51,76758.45,1.5,-1.0,0.0,0.0]
[1779085435454,55.51,76760.52,1.5,-1.0,0.0,0.0]
[1779085436241,55.51,76760.52,1.5,-1.0,0.0,0.0]
[1779085436310,55.51,76760.52,1.5,-1.0,0.0,0.0]
[1779085438250,55.51,76765.83,1.5,-1.0,0.0,0.0]
[1779085438309,55.51,76765.83,1.5,-1.0,0.0,0.0]
[1779085439210,55.51,76766.52,1.5,-1.0,0.0,0.0]
[1779085439310,55.51,76766.52,1.5,-1.0,0.0,0.0]
[1779085441342,55.51,76770.53,1.5,-1.0,0.0,0.0]
[1779085441564,55.51,76770.53,1.5,-1.0,0.0,0.0]
[1779085444521,55.51,76779.12,1.5,-1.0,0.0,0.0]
[1779085445070,55.51,76779.12,1.5,-1.0,0.0,0.0]
[1779085445310,55.51,76779.12,1.5,-1.0,0.0,0.0]
[1779085446622,55.51,76780.53,1.5,-1.0,0.0,0.0]
[1779085446810,55.51,76780.48,1.5,-1.0,0.0,0.0]
[1779085452583,55.51,76779.54,1.5,-1.0,0.0,0.0]
[1779085454963,55.51,76780.02,1.5,-1.0,0.0,0.0]
[1779085455069,55.51,76780.02,1.5,-1.0,0.0,0.0]
[1779085457809,55.51,76777.62,1.5,-1.0,0.0,0.0]
[1779085461039,55.51,76776.06,1.5,-1.0,0.0,0.0]
[1779085461059,55.51,76776.06,1.5,-1.0,0.0,0.0]
[1779085462079,55.51,76775.81,1.5,-1.0,0.0,0.0]
[1779085462309,55.51,76775.81,1.5,-1.0,0.0,0.0]
[1779085467475,55.51,76768.47,1.5,-1.0,0.0,0.0]
[1779085467520,55.51,76768.47,1.5,-1.0,0.0,0.0]
[1779085467561,55.51,76768.47,1.5,-1.0,0.0,0.0]
[1779085474691,55.51,76769.72,1.5,-1.0,0.0,0.0]
[1779085474738,55.51,76771.18,1.5,-1.0,0.0,0.0]
[1779085474814,55.51,76771.18,1.5,-1.0,0.0,0.0]
[1779085480779,55.51,76770.63,1.5,-1.0,0.0,0.0]
[1779085483816,55.51,76766.61,1.5,-1.0,0.0,0.0]
[1779085483855,55.51,76766.61,1.5,-1.0,0.0,0.0]
[1779085484062,55.51,76766.61,1.5,-1.0,0.0,0.0]
[1779085488227,55.51,76768.32,1.5,-1.0,0.0,0.0]
[1779085488272,55.51,76768.32,1.5,-1.0,0.0,0.0]
[1779085488309,55.51,76768.32,1.5,-1.0,0.0,0.0]
[1779085493870,55.51,76771.03,1.5,-1.0,0.0,0.0]
[1779085495884,55.51,76753.4,1.5,-1.0,0.0,0.0]
[1779085496893,55.51,76744.11,1.5,-1.0,0.0,0.0]
[1779085498242,55.51,76744.11,1.5,-1.0,0.0,0.0]
[1779085498309,55.51,76744.11,1.5,-1.0,0.0,0.0]
[1779085498406,55.51,76744.14,1.5,-1.0,0.0,0.0]
[1779085499178,55.51,76744.14,1.5,-1.0,0.0,0.0]
[1779085499549,55.51,76744.14,1.5,-1.0,0.0,0.0]
[1779085501941,55.51,76734.72,1.5,-1.0,0.0,0.0]
[1779085502953,55.51,76746.53,1.5,-1.0,0.0,0.0]
[1779085503958,55.51,76750.46,1.5,-1.0,0.0,0.0]
[1779085505899,55.51,76747.55,1.5,-1.0,0.0,0.0]
[1779085508119,55.51,76753.68,1.5,-1.0,0.0,0.0]
[1779085508311,55.51,76753.68,1.5,-1.0,0.0,0.0]
[1779085508363,55.51,76757.15,1.5,-1.0,0.0,0.0]
[1779085512861,55.51,76758.4,1.5,-1.0,0.0,0.0]
[1779085512906,55.51,76758.4,1.5,-1.0,0.0,0.0]
[1779085513063,55.51,76758.4,1.5,-1.0,0.0,0.0]
[1779085519098,55.51,76764.38,1.5,-1.0,0.0,0.0]
[1779085520653,55.51,76764.38,1.5,-1.0,0.0,0.0]
[1779085520698,55.51,76764.38,1.5,-1.0,0.0,0.0]
[1779085520811,55.51,76764.4,1.5,-1.0,0.0,0.0]
[1779085526147,55.51,76753.79,1.5,-1.0,0.0,0.0]
[1779085526865,55.51,76753.79,1.5,-1.0,0.0,0.0]
[1779085527060,55.51,76753.79,1.5,-1.0,0.0,0.0]
[1779085528161,55.51,76746.42,1.5,-1.0,0.0,0.0]
[1779085530175,55.51,76744.69,1.5,-1.0,0.0,0.0]
[1779085532002,55.51,76745.06,1.5,-1.0,0.0,0.0]
[1779085532043,55.51,76745.06,1.5,-1.0,0.0,0.0]
[1779085532063,55.51,76745.06,1.5,-1.0,0.0,0.0]
[1779085537379,55.51,76744.82,1.5,-1.0,0.0,0.0]
[1779085537381,55.51,76744.82,1.5,-1.0,0.0,0.0]
[1779085537565,55.51,76744.82,1.5,-1.0,0.0,0.0]
[1779085540884,55.51,76734.94,1.5,-1.0,0.0,0.0]
[1779085541061,55.51,76734.94,1.5,-1.0,0.0,0.0]
[1779085543266,55.51,76736.91,1.5,-1.0,0.0,0.0]
[1779085544369,55.51,76736.91,1.5,-1.0,0.0,0.0]
[1779085544396,55.51,76736.91,1.5,-1.0,0.0,0.0]
[1779085544566,55.51,76736.91,1.5,-1.0,0.0,0.0]
[1779085550726,55.51,76738.84,1.5,-1.0,0.0,0.0]
[1779085550788,55.51,76738.84,1.5,-1.0,0.0,0.0]
[1779085550812,55.51,76738.6,1.5,-1.0,0.0,0.0]
[1779085552302,55.51,76737.06,1.5,-1.0,0.0,0.0]
[1779085552309,55.51,76737.06,1.5,-1.0,0.0,0.0]
[1779085555069,55.51,76730.45,1.5,-1.0,0.0,0.0]
[1779085555310,55.51,76730.45,1.5,-1.0,0.0,0.0]
[1779085559857,55.51,76726.33,1.5,-1.0,0.0,0.0]
[1779085559862,55.51,76726.33,1.5,-1.0,0.0,0.0]
[1779085560063,55.51,76726.33,1.5,-1.0,0.0,0.0]
[1779085560385,55.51,76726.32,1.5,-1.0,0.0,0.0]
[1779085562399,55.51,76724.08,1.5,-1.0,0.0,0.0]
[1779085563406,55.51,76719.47,1.5,-1.0,0.0,0.0]
[1779085564419,55.51,76718.18,1.5,-1.0,0.0,0.0]
[1779085564974,55.51,76718.18,1.5,-1.0,0.0,0.0]
[1779085565021,55.51,76718.18,1.5,-1.0,0.0,0.0]
[1779085565062,55.51,76718.18,1.5,-1.0,0.0,0.0]
[1779085565420,55.51,76717.31,1.5,-1.0,0.0,0.0]
[1779085566427,55.51,76716.43,1.5,-1.0,0.0,0.0]
[1779085568441,55.51,76715.09,1.5,-1.0,0.0,0.0]
[1779085571462,55.51,76714.42,1.5,-1.0,0.0,0.0]
[1779085572794,55.51,76714.42,1.5,-1.0,0.0,0.0]
[1779085572811,55.51,76714.42,1.5,-1.0,0.0,0.0]
[1779085572469,55.51,76714.98,1.5,-1.0,0.0,0.0]
[1779085572869,55.51,76714.98,1.5,-1.0,0.0,0.0]
[1779085573063,55.51,76714.98,1.5,-1.0,0.0,0.0]
[1779085573476,55.51,76715.07,1.5,-1.0,0.0,0.0]
[1779085576059,55.51,76715.14,1.5,-1.0,0.0,0.0]
[1779085576497,55.51,76715.58,1.5,-1.0,0.0,0.0]
[1779085579518,55.51,76715.09,1.5,-1.0,0.0,0.0]
[1779085580371,55.51,76715.09,1.5,-1.0,0.0,0.0]
[1779085580511,55.51,76715.09,1.5,-1.0,0.0,0.0]
[1779085580569,55.51,76715.09,1.5,-1.0,0.0,0.0]
[1779085580610,55.51,76714.18,1.5,-1.0,0.0,0.0]
[1779085582539,55.51,76712.31,1.5,-1.0,0.0,0.0]
[1779085583546,55.51,76706.72,1.5,-1.0,0.0,0.0]
[1779085584823,55.51,76706.72,1.5,-1.0,0.0,0.0]
[1779085584553,55.51,76703.2,1.5,-1.0,0.0,0.0]
[1779085585058,55.51,76703.2,1.5,-1.0,0.0,0.0]
[1779085585129,55.51,76703.2,1.5,-1.0,0.0,0.0]
[1779085585279,55.51,76703.2,1.5,-1.0,0.0,0.0]
[1779085585560,55.51,76700.75,1.5,-1.0,0.0,0.0]
[1779085586567,55.51,76701.26,1.5,-1.0,0.0,0.0]
[1779085587574,55.51,76704.06,1.5,-1.0,0.0,0.0]
[1779085588301,55.51,76704.06,1.5,-1.0,0.0,0.0]
[1779085588308,55.51,76704.06,1.5,-1.0,0.0,0.0]
[1779085588353,55.51,76704.06,1.5,-1.0,0.0,0.0]
[1779085588566,55.51,76704.06,1.5,-1.0,0.0,0.0]
[1779085588581,55.51,76708.19,1.5,-1.0,0.0,0.0]
[1779085589588,55.51,76709.95,1.5,-1.0,0.0,0.0]
[1779085590595,55.51,76710.99,1.5,-1.0,0.0,0.0]
[1779085591602,55.51,76711.45,1.5,-1.0,0.0,0.0]
[1779085592411,55.51,76711.45,1.5,-1.0,0.0,0.0]
[1779085592417,55.51,76711.45,1.5,-1.0,0.0,0.0]
[1779085592564,55.51,76711.45,1.5,-1.0,0.0,0.0]
[1779085592609,55.51,76711.94,1.5,-1.0,0.0,0.0]
[1779085595630,55.51,76718.14,1.5,-1.0,0.0,0.0]
[1779085596637,55.51,76724.66,1.5,-1.0,0.0,0.0]
[1779085597646,55.51,76728.54,1.5,-1.0,0.0,0.0]
[1779085598651,55.51,76724.71,1.5,-1.0,0.0,0.0]
[1779085599534,55.51,76724.71,1.5,-1.0,0.0,0.0]
[1779085599561,55.51,76724.71,1.5,-1.0,0.0,0.0]
[1779085599613,55.51,76724.71,1.5,-1.0,0.0,0.0]
[1779085599812,55.51,76724.71,1.5,-1.0,0.0,0.0]
[1779085599851,55.51,76717.06,1.5,-1.0,0.0,0.0]
[1779085600665,55.51,76713.38,1.5,-1.0,0.0,0.0]
[1779085601672,55.51,76712.77,1.5,-1.0,0.0,0.0]
[1779085602490,55.51,76712.77,1.5,-1.0,0.0,0.0]
[1779085602578,55.51,76712.77,1.5,-1.0,0.0,0.0]
[1779085602599,55.51,76712.77,1.5,-1.0,0.0,0.0]
[1779085602809,55.51,76712.77,1.5,-1.0,0.0,0.0]
[1779085602679,55.51,76712.33,1.5,-1.0,0.0,0.0]
[1779085603686,55.51,76711.01,1.5,-1.0,0.0,0.0]
[1779085604693,55.51,76709.7,1.5,-1.0,0.0,0.0]
[1779085606707,55.51,76708.66,1.5,-1.0,0.0,0.0]
[1779085606955,55.51,76708.66,1.5,-1.0,0.0,0.0]
[1779085607065,55.51,76708.66,1.5,-1.0,0.0,0.0]
[1779085607714,55.51,76707.61,1.5,-1.0,0.0,0.0]
[1779085608721,55.51,76706.98,1.5,-1.0,0.0,0.0]
[1779085609616,55.51,76706.98,1.5,-1.0,0.0,0.0]
[1779085609809,55.51,76706.98,1.5,-1.0,0.0,0.0]
[1779085609728,55.51,76707.64,1.5,-1.0,0.0,0.0]
[1779085610735,55.51,76707.44,1.5,-1.0,0.0,0.0]
[1779085615770,55.51,76707.2,1.5,-1.0,0.0,0.0]
[1779085616777,55.51,76706.62,1.5,-1.0,0.0,0.0]
[1779085617785,55.51,76702.69,1.5,-1.0,0.0,0.0]
[1779085618539,55.51,76702.69,1.5,-1.0,0.0,0.0]
[1779085618559,55.51,76702.69,1.5,-1.0,0.0,0.0]
[1779085618792,55.51,76700.08,1.5,-1.0,0.0,0.0]
[1779085619799,55.51,76697.86,1.5,-1.0,0.0,0.0]
[1779085620806,55.51,76695.58,1.5,-1.0,0.0,0.0]
[1779085621813,55.51,76692.3,1.5,-1.0,0.0,0.0]
[1779085622464,55.51,76692.3,1.5,-1.0,0.0,0.0]
[1779085622520,55.51,76692.3,1.5,-1.0,0.0,0.0]
[1779085622561,55.51,76692.3,1.5,-1.0,0.0,0.0]
[1779085622820,55.51,76690.42,1.5,-1.0,0.0,0.0]
[1779085627855,55.51,76690.73,1.5,-1.0,0.0,0.0]
[1779085630876,55.51,76690.17,1.5,-1.0,0.0,0.0]
[1779085631883,55.51,76689.2,1.5,-1.0,0.0,0.0]
[1779085632890,55.51,76690.37,1.5,-1.0,0.0,0.0]
[1779085633897,55.51,76693.92,1.5,-1.0,0.0,0.0]
[1779085635481,55.51,76693.92,1.5,-1.0,0.0,0.0]
[1779085635560,55.51,76693.92,1.5,-1.0,0.0,0.0]
[1779085635606,55.51,76693.92,1.5,-1.0,0.0,0.0]
[1779085635811,55.51,76693.92,1.5,-1.0,0.0,0.0]
[1779085635649,55.51,76694.99,1.5,-1.0,0.0,0.0]
[1779085635912,55.51,76695.83,1.5,-1.0,0.0,0.0]
[1779085636918,55.51,76695.19,1.5,-1.0,0.0,0.0]
[1779085642324,55.51,76695.49,1.5,-1.0,0.0,0.0]
[1779085642420,55.51,76695.49,1.5,-1.0,0.0,0.0]
[1779085642576,55.51,76695.49,1.5,-1.0,0.0,0.0]
[1779085642577,55.51,76695.85,1.5,-1.0,0.0,0.0]
[1779085642960,55.51,76696.83,1.5,-1.0,0.0,0.0]
[1779085643967,55.51,76698.38,1.5,-1.0,0.0,0.0]
[1779085644974,55.51,76698.9,1.5,-1.0,0.0,0.0]
[1779085647930,55.51,76698.75,1.5,-1.0,0.0,0.0]
[1779085648009,55.51,76698.75,1.5,-1.0,0.0,0.0]
[1779085648060,55.51,76698.75,1.5,-1.0,0.0,0.0]
[1779085648110,55.51,76699.59,1.5,-1.0,0.0,0.0]
[1779085649002,55.51,76701.71,1.5,-1.0,0.0,0.0]
[1779085651016,55.51,76705.67,1.5,-1.0,0.0,0.0]
[1779085652023,55.51,76708.58,1.5,-1.0,0.0,0.0]
[1779085653030,55.51,76707.03,1.5,-1.0,0.0,0.0]
[1779085654037,55.51,76706.56,1.5,-1.0,0.0,0.0]
[1779085656051,55.51,76707.28,1.5,-1.0,0.0,0.0]
[1779085657718,55.51,76707.28,1.5,-1.0,0.0,0.0]
[1779085657811,55.51,76707.28,1.5,-1.0,0.0,0.0]
[1779085657812,55.51,76708.89,1.5,-1.0,0.0,0.0]
[1779085658066,55.51,76708.89,1.5,-1.0,0.0,0.0]
[1779085658134,55.51,76709.55,1.5,-1.0,0.0,0.0]
[1779085660081,55.51,76710.16,1.5,-1.0,0.0,0.0]
[1779085662095,55.51,76710.88,1.5,-1.0,0.0,0.0]
[1779085666123,55.51,76711.31,1.5,-1.0,0.0,0.0]
[1779085670151,55.51,76711.86,1.5,-1.0,0.0,0.0]
[1779085672165,55.51,76711.43,1.5,-1.0,0.0,0.0]
[1779085672961,55.51,76711.43,1.5,-1.0,0.0,0.0]
[1779085673060,55.51,76711.43,1.5,-1.0,0.0,0.0]
[1779085673073,55.51,76711.43,1.5,-1.0,0.0,0.0]
[1779085673310,55.51,76711.43,1.5,-1.0,0.0,0.0]
[1779085673330,55.51,76711.58,1.5,-1.0,0.0,0.0]
[1779085679218,55.51,76711.52,1.5,-1.0,0.0,0.0]
[1779085682239,55.51,76712.25,1.5,-1.0,0.0,0.0]
[1779085683246,55.51,76713.54,1.5,-1.0,0.0,0.0]
[1779085684494,55.51,76713.54,1.5,-1.0,0.0,0.0]
[1779085684561,55.51,76713.54,1.5,-1.0,0.0,0.0]
[1779085684605,55.51,76713.54,1.5,-1.0,0.0,0.0]
[1779085684811,55.51,76713.54,1.5,-1.0,0.0,0.0]
[1779085684865,55.51,76712.11,1.5,-1.0,0.0,0.0]
[1779085685260,55.51,76709.62,1.5,-1.0,0.0,0.0]
[1779085690298,55.51,76709.82,1.5,-1.0,0.0,0.0]
[1779085692315,55.51,76710.37,1.5,-1.0,0.0,0.0]
[1779085694329,55.51,76710.45,1.5,-1.0,0.0,0.0]
[1779085694466,55.51,76710.45,1.5,-1.0,0.0,0.0]
[1779085694565,55.51,76710.45,1.5,-1.0,0.0,0.0]
[1779085694617,55.51,76711.33,1.5,-1.0,0.0,0.0]
[1779085697350,55.51,76712.02,1.5,-1.0,0.0,0.0]
[1779085698357,55.51,76711.61,1.5,-1.0,0.0,0.0]
[1779085701378,55.51,76710.99,1.5,-1.0,0.0,0.0]
[1779085703171,55.51,76711.1,1.5,-1.0,0.0,0.0]
[1779085703310,55.51,76711.1,1.5,-1.0,0.0,0.0]
[1779085703332,55.51,76711.1,1.5,-1.0,0.0,0.0]
[1779085703562,55.51,76711.1,1.5,-1.0,0.0,0.0]
[1779085703611,55.51,76712.04,1.5,-1.0,0.0,0.0]
[1779085705406,55.51,76711.56,1.5,-1.0,0.0,0.0]
[1779085708427,55.51,76710.19,1.5,-1.0,0.0,0.0]
[1779085710441,55.51,76708.55,1.5,-1.0,0.0,0.0]
[1779085711166,55.51,76708.55,1.5,-1.0,0.0,0.0]
[1779085711313,55.51,76708.55,1.5,-1.0,0.0,0.0]
[1779085711364,55.51,76708.55,1.5,-1.0,0.0,0.0]
[1779085711562,55.51,76708.55,1.5,-1.0,0.0,0.0]
[1779085711610,55.51,76708.53,1.5,-1.0,0.0,0.0]
[1779085712455,55.51,76709.97,1.5,-1.0,0.0,0.0]
[1779085713462,55.51,76710.77,1.5,-1.0,0.0,0.0]
[1779085714469,55.51,76711.84,1.5,-1.0,0.0,0.0]
[1779085715476,55.51,76712.78,1.5,-1.0,0.0,0.0]
[1779085720511,55.51,76713.71,1.5,-1.0,0.0,0.0]
[1779085722525,55.51,76714.12,1.5,-1.0,0.0,0.0]
[1779085723532,55.51,76713.52,1.5,-1.0,0.0,0.0]
[1779085728567,55.51,76713.94,1.5,-1.0,0.0,0.0]
[1779085729702,55.51,76713.94,1.5,-1.0,0.0,0.0]
[1779085729810,55.51,76713.94,1.5,-1.0,0.0,0.0]
[1779085729938,55.51,76713.94,1.5,-1.0,0.0,0.0]
[1779085729909,55.51,76713.92,1.5,-1.0,0.0,0.0]
[1779085730060,55.51,76713.92,1.5,-1.0,0.0,0.0]
[1779085731588,55.51,76709.97,1.5,-1.0,0.0,0.0]
[1779085732595,55.51,76707.11,1.5,-1.0,0.0,0.0]
[1779085734609,55.51,76708.37,1.5,-1.0,0.0,0.0]
[1779085735050,55.51,76708.37,1.5,-1.0,0.0,0.0]
[1779085735058,55.51,76708.37,1.5,-1.0,0.0,0.0]
[1779085735112,55.51,76708.37,1.5,-1.0,0.0,0.0]
[1779085735311,55.51,76708.37,1.5,-1.0,0.0,0.0]
[1779085735616,55.51,76708.86,1.5,-1.0,0.0,0.0]
[1779085738638,55.51,76704.86,1.5,-1.0,0.0,0.0]
[1779085739459,55.51,76704.86,1.5,-1.0,0.0,0.0]
[1779085739560,55.51,76704.86,1.5,-1.0,0.0,0.0]
[1779085739644,55.51,76701.75,1.5,-1.0,0.0,0.0]
[1779085740221,55.51,76701.75,1.5,-1.0,0.0,0.0]
[1779085740310,55.51,76701.75,1.5,-1.0,0.0,0.0]
[1779085740651,55.51,76698.68,1.5,-1.0,0.0,0.0]
[1779085741659,55.51,76697.83,1.5,-1.0,0.0,0.0]
[1779085742665,55.51,76694.97,1.5,-1.0,0.0,0.0]
[1779085743674,55.51,76695.61,1.5,-1.0,0.0,0.0]
[1779085744485,55.51,76695.61,1.5,-1.0,0.0,0.0]
[1779085744560,55.51,76695.61,1.5,-1.0,0.0,0.0]
[1779085744655,55.51,76695.61,1.5,-1.0,0.0,0.0]
[1779085744813,55.51,76695.61,1.5,-1.0,0.0,0.0]
[1779085744904,55.51,76695.76,1.5,-1.0,0.0,0.0]
[1779085746693,55.51,76695.36,1.5,-1.0,0.0,0.0]
[1779085749367,55.51,76695.43,1.5,-1.0,0.0,0.0]
[1779085749559,55.51,76695.43,1.5,-1.0,0.0,0.0]
[1779085749714,55.51,76696.3,1.5,-1.0,0.0,0.0]
[1779085751728,55.51,76695.8,1.5,-1.0,0.0,0.0]
[1779085755756,55.51,76696.26,1.5,-1.0,0.0,0.0]
[1779085756763,55.51,76695.82,1.5,-1.0,0.0,0.0]
[1779085757770,55.51,76696.16,1.5,-1.0,0.0,0.0]
[1779085759784,55.51,76695.88,1.5,-1.0,0.0,0.0]
[1779085761798,55.51,76698.7,1.5,-1.0,0.0,0.0]
[1779085762710,55.51,76698.7,1.5,-1.0,0.0,0.0]
[1779085762810,55.51,76698.7,1.5,-1.0,0.0,0.0]
[1779085762859,55.51,76706.65,1.5,-1.0,0.0,0.0]
[1779085763812,55.51,76709.79,1.5,-1.0,0.0,0.0]
[1779085764997,55.51,76709.79,1.5,-1.0,0.0,0.0]
[1779085764819,55.51,76711.5,1.5,-1.0,0.0,0.0]
[1779085765059,55.51,76711.5,1.5,-1.0,0.0,0.0]
[1779085765572,55.51,76711.5,1.5,-1.0,0.0,0.0]
[1779085765809,55.51,76711.5,1.5,-1.0,0.0,0.0]
[1779085765831,55.51,76712.17,1.5,-1.0,0.0,0.0]
[1779085769855,55.51,76711.57,1.5,-1.0,0.0,0.0]
[1779085771903,55.51,76711.66,1.5,-1.0,0.0,0.0]
[1779085772001,55.51,76710.96,1.5,-1.0,0.0,0.0]
[1779085772061,55.51,76710.96,1.5,-1.0,0.0,0.0]
[1779085775897,55.51,76711.68,1.5,-1.0,0.0,0.0]
[1779085778918,55.51,76712.1,1.5,-1.0,0.0,0.0]
[1779085779925,55.51,76711.21,1.5,-1.0,0.0,0.0]
[1779085780139,55.51,76711.21,1.5,-1.0,0.0,0.0]
[1779085780309,55.51,76711.21,1.5,-1.0,0.0,0.0]
[1779085784058,55.51,76711.15,1.5,-1.0,0.0,0.0]
[1779085784960,55.51,76707.21,1.5,-1.0,0.0,0.0]
[1779085786397,55.51,76702.5,1.5,-1.0,0.0,0.0]
[1779085786561,55.51,76702.5,1.5,-1.0,0.0,0.0]
[1779085790244,55.51,76697.88,1.5,-1.0,0.0,0.0]
[1779085790308,55.51,76697.88,1.5,-1.0,0.0,0.0]
[1779085797044,55.51,76697.61,1.5,-1.0,0.0,0.0]
[1779085802066,55.51,76694.71,1.5,-1.0,0.0,0.0]
[1779085803683,55.51,76694.99,1.5,-1.0,0.0,0.0]
[1779085803809,55.51,76694.99,1.5,-1.0,0.0,0.0]
[1779085804072,55.51,76694.99,1.5,-1.0,0.0,0.0]
[1779085804107,55.51,76689.51,1.5,-1.0,0.0,0.0]
[1779085808122,55.51,76676.26,1.5,-1.0,0.0,0.0]
[1779085809129,55.51,76670.98,1.5,-1.0,0.0,0.0]
[1779085814169,55.51,76662.03,1.5,-1.0,0.0,0.0]
[1779085815178,55.51,76661.76,1.5,-1.0,0.0,0.0]
[1779085816979,55.51,76661.76,1.5,-1.0,0.0,0.0]
[1779085817058,55.51,76661.76,1.5,-1.0,0.0,0.0]
[1779085817257,55.51,76661.16,1.5,-1.0,0.0,0.0]
[1779085817310,55.51,76661.16,1.5,-1.0,0.0,0.0]
[1779085822230,55.51,76671.3,1.5,-1.0,0.0,0.0]
[1779085825251,55.51,76677.36,1.5,-1.0,0.0,0.0]
[1779085827625,55.51,76677.91,1.5,-1.0,0.0,0.0]
[1779085827810,55.51,76677.91,1.5,-1.0,0.0,0.0]
[1779085831865,55.51,76671.17,1.5,-1.0,0.0,0.0]
[1779085832037,55.51,76671.17,1.5,-1.0,0.0,0.0]
[1779085832061,55.51,76671.17,1.5,-1.0,0.0,0.0]
[1779085833307,55.51,76660.29,1.5,-1.0,0.0,0.0]
[1779085834843,55.51,76660.29,1.5,-1.0,0.0,0.0]
[1779085835059,55.51,76660.29,1.5,-1.0,0.0,0.0]
[1779085835991,55.51,76657.01,1.5,-1.0,0.0,0.0]
[1779085836061,55.51,76657.01,1.5,-1.0,0.0,0.0]
[1779085839138,55.51,76659.57,1.5,-1.0,0.0,0.0]
[1779085839315,55.51,76659.57,1.5,-1.0,0.0,0.0]
[1779085841253,55.51,76659.47,1.5,-1.0,0.0,0.0]
[1779085841309,55.51,76659.47,1.5,-1.0,0.0,0.0]
[1779085842602,55.51,76661.75,1.5,-1.0,0.0,0.0]
[1779085842809,55.51,76661.75,1.5,-1.0,0.0,0.0]
[1779085846481,55.51,76662.68,1.5,-1.0,0.0,0.0]
[1779085846526,55.51,76662.68,1.5,-1.0,0.0,0.0]
[1779085846560,55.51,76662.68,1.5,-1.0,0.0,0.0]
[1779085852862,55.51,76661.98,1.5,-1.0,0.0,0.0]
[1779085852904,55.51,76661.98,1.5,-1.0,0.0,0.0]
[1779085853061,55.51,76661.98,1.5,-1.0,0.0,0.0]
[1779085855555,55.51,76660.76,1.5,-1.0,0.0,0.0]
[1779085855716,55.51,76660.76,1.5,-1.0,0.0,0.0]
[1779085855810,55.51,76660.76,1.5,-1.0,0.0,0.0]
[1779085860583,55.51,76653.31,1.5,-1.0,0.0,0.0]
[1779085860633,55.51,76653.31,1.5,-1.0,0.0,0.0]
[1779085860810,55.51,76653.31,1.5,-1.0,0.0,0.0]
[1779085864368,55.51,76649.22,1.5,-1.0,0.0,0.0]
[1779085864418,55.51,76649.22,1.5,-1.0,0.0,0.0]
[1779085864567,55.51,76649.22,1.5,-1.0,0.0,0.0]
[1779085869560,55.51,76640.3,1.5,-1.0,0.0,0.0]
[1779085870568,55.51,76631.93,1.5,-1.0,0.0,0.0]
[1779085871577,55.51,76624.01,1.5,-1.0,0.0,0.0]
[1779085872583,55.51,76625.1,1.5,-1.0,0.0,0.0]
[1779085873760,55.51,76625.1,1.5,-1.0,0.0,0.0]
[1779085877617,55.51,76639.11,1.5,-1.0,0.0,0.0]
[1779085879729,55.51,76643.84,1.5,-1.0,0.0,0.0]
[1779085879791,55.51,76643.84,1.5,-1.0,0.0,0.0]
[1779085879812,55.51,76643.84,1.5,-1.0,0.0,0.0]
[1779085879886,55.51,76646.89,1.5,-1.0,0.0,0.0]
[1779085884146,55.51,76653.38,1.5,-1.0,0.0,0.0]
[1779085884158,55.51,76653.38,1.5,-1.0,0.0,0.0]
[1779085884310,55.51,76655.35,1.5,-1.0,0.0,0.0]
[1779085889705,55.51,76653.85,1.5,-1.0,0.0,0.0]
[1779085893549,55.51,76657.32,1.5,-1.0,0.0,0.0]
[1779085893564,55.51,76657.32,1.5,-1.0,0.0,0.0]
[1779085893602,55.51,76657.32,1.5,-1.0,0.0,0.0]
[1779085893813,55.51,76657.32,1.5,-1.0,0.0,0.0]
[1779085899793,55.51,76658.42,1.5,-1.0,0.0,0.0]
[1779085899813,55.51,76658.42,1.5,-1.0,0.0,0.0]
[1779085903128,55.51,76661.92,1.5,-1.0,0.0,0.0]
[1779085903176,55.51,76661.92,1.5,-1.0,0.0,0.0]
[1779085903310,55.51,76666.38,1.5,-1.0,0.0,0.0]
[1779085906145,55.51,76667.98,1.5,-1.0,0.0,0.0]
[1779085906304,55.51,76667.0,1.5,-1.0,0.0,0.0]
[1779085906310,55.51,76667.0,1.5,-1.0,0.0,0.0]
[1779085906563,55.51,76667.0,1.5,-1.0,0.0,0.0]
[1779085910733,55.51,76667.28,1.5,-1.0,0.0,0.0]
[1779085910810,55.51,76667.28,1.5,-1.0,0.0,0.0]
[1779085914089,55.51,76672.9,1.5,-1.0,0.0,0.0]
[1779085914310,55.51,76674.2,1.5,-1.0,0.0,0.0]
[1779085916292,55.51,76670.88,1.5,-1.0,0.0,0.0]
[1779085916314,55.51,76670.88,1.5,-1.0,0.0,0.0]
[1779085919166,55.51,76669.02,1.5,-1.0,0.0,0.0]
[1779085919308,55.51,76669.75,1.5,-1.0,0.0,0.0]
[1779085920415,55.51,76673.12,1.5,-1.0,0.0,0.0]
[1779085920562,55.51,76673.12,1.5,-1.0,0.0,0.0]
[1779085924460,55.51,76673.27,1.5,-1.0,0.0,0.0]
[1779085924561,55.51,76673.27,1.5,-1.0,0.0,0.0]
[1779085924732,55.51,76673.27,1.5,-1.0,0.0,0.0]
[1779085924809,55.51,76673.27,1.5,-1.0,0.0,0.0]
[1779085929985,55.51,76676.37,1.5,-1.0,0.0,0.0]
[1779085933343,55.51,76678.02,1.5,-1.0,0.0,0.0]
[1779085933551,55.51,76678.02,1.5,-1.0,0.0,0.0]
[1779085933563,55.51,76678.02,1.5,-1.0,0.0,0.0]
[1779085936871,55.51,76678.27,1.5,-1.0,0.0,0.0]
[1779085937060,55.51,76678.27,1.5,-1.0,0.0,0.0]
[1779085937531,55.51,76678.55,1.5,-1.0,0.0,0.0]
[1779085937562,55.51,76678.55,1.5,-1.0,0.0,0.0]
[1779085939400,55.51,76679.3,1.5,-1.0,0.0,0.0]
[1779085939564,55.51,76679.3,1.5,-1.0,0.0,0.0]
[1779085943907,55.51,76676.25,1.5,-1.0,0.0,0.0]
[1779085943958,55.51,76676.25,1.5,-1.0,0.0,0.0]
[1779085944060,55.51,76676.25,1.5,-1.0,0.0,0.0]
[1779085947329,55.51,76676.22,1.5,-1.0,0.0,0.0]
[1779085947413,55.51,76676.22,1.5,-1.0,0.0,0.0]
[1779085947564,55.51,76676.22,1.5,-1.0,0.0,0.0]
[1779085951134,55.51,76683.02,1.5,-1.0,0.0,0.0]
[1779085952022,55.51,76683.02,1.5,-1.0,0.0,0.0]
[1779085952058,55.51,76683.02,1.5,-1.0,0.0,0.0]
[1779085952065,55.51,76683.02,1.5,-1.0,0.0,0.0]
[1779085952312,55.51,76684.11,1.5,-1.0,0.0,0.0]
[1779085958183,55.51,76686.78,1.5,-1.0,0.0,0.0]
[1779085960084,55.51,76684.1,1.5,-1.0,0.0,0.0]
[1779085960314,55.51,76682.15,1.5,-1.0,0.0,0.0]
[1779085963887,55.51,76685.23,1.5,-1.0,0.0,0.0]
[1779085964070,55.51,76685.23,1.5,-1.0,0.0,0.0]
[1779085964313,55.51,76689.22,1.5,-1.0,0.0,0.0]
[1779085968256,55.51,76703.58,1.5,-1.0,0.0,0.0]
[1779085969263,55.51,76707.43,1.5,-1.0,0.0,0.0]
[1779085970504,55.51,76702.2,1.5,-1.0,0.0,0.0]
[1779085970570,55.51,76702.2,1.5,-1.0,0.0,0.0]
[1779085970699,55.51,76702.2,1.5,-1.0,0.0,0.0]
[1779085970815,55.51,76702.2,1.5,-1.0,0.0,0.0]
[1779085971277,55.51,76699.8,1.5,-1.0,0.0,0.0]
[1779085973291,55.51,76698.97,1.5,-1.0,0.0,0.0]
[1779085974298,55.51,76700.99,1.5,-1.0,0.0,0.0]
[1779085975895,55.51,76700.99,1.5,-1.0,0.0,0.0]
[1779085976061,55.51,76700.99,1.5,-1.0,0.0,0.0]
[1779085978239,55.51,76701.51,1.5,-1.0,0.0,0.0]
[1779085978283,55.51,76701.62,1.5,-1.0,0.0,0.0]
[1779085978311,55.51,76701.62,1.5,-1.0,0.0,0.0]
[1779085978326,55.51,76704.37,1.5,-1.0,0.0,0.0]
[1779085979333,55.51,76705.37,1.5,-1.0,0.0,0.0]
[1779085980496,55.51,76705.37,1.5,-1.0,0.0,0.0]
[1779085980562,55.51,76705.37,1.5,-1.0,0.0,0.0]
[1779085981347,55.51,76707.06,1.5,-1.0,0.0,0.0]
[1779085983998,55.51,76707.06,1.5,-1.0,0.0,0.0]
[1779085984060,55.51,76707.06,1.5,-1.0,0.0,0.0]
[1779085984099,55.51,76709.42,1.5,-1.0,0.0,0.0]
[1779085984303,55.51,76709.42,1.5,-1.0,0.0,0.0]
[1779085984313,55.51,76709.42,1.5,-1.0,0.0,0.0]
[1779085984370,55.51,76712.27,1.5,-1.0,0.0,0.0]
[1779085988398,55.51,76712.8,1.5,-1.0,0.0,0.0]
[1779085989405,55.51,76711.66,1.5,-1.0,0.0,0.0]
[1779085991646,55.51,76711.87,1.5,-1.0,0.0,0.0]
[1779085991811,55.51,76711.87,1.5,-1.0,0.0,0.0]
[1779085991911,55.51,76714.6,1.5,-1.0,0.0,0.0]
[1779085992426,55.51,76718.71,1.5,-1.0,0.0,0.0]
[1779085993433,55.51,76719.76,1.5,-1.0,0.0,0.0]
[1779085994441,55.51,76728.03,1.5,-1.0,0.0,0.0]
[1779085995629,55.51,76728.03,1.5,-1.0,0.0,0.0]
[1779085995802,55.51,76728.03,1.5,-1.0,0.0,0.0]
[1779085995812,55.51,76728.03,1.5,-1.0,0.0,0.0]
[1779085995883,55.51,76730.13,1.5,-1.0,0.0,0.0]
[1779085996455,55.51,76727.51,1.5,-1.0,0.0,0.0]
[1779086000488,55.51,76716.35,1.5,-1.0,0.0,0.0]
[1779086001818,55.51,76716.35,1.5,-1.0,0.0,0.0]
[1779086001884,55.51,76705.46,1.5,-1.0,0.0,0.0]
[1779086002998,55.51,76705.46,1.5,-1.0,0.0,0.0]
[1779086003048,55.51,76702.74,1.5,-1.0,0.0,0.0]
[1779086004275,55.51,76702.74,1.5,-1.0,0.0,0.0]
[1779086004297,55.51,76702.02,1.5,-1.0,0.0,0.0]
[1779086004521,55.51,76701.33,1.5,-1.0,0.0,0.0]
[1779086005529,55.51,76699.93,1.5,-1.0,0.0,0.0]
[1779086006535,55.51,76697.0,1.5,-1.0,0.0,0.0]
[1779086007570,55.51,76697.0,1.5,-1.0,0.0,0.0]
[1779086007815,55.51,76697.0,1.5,-1.0,0.0,0.0]
[1779086007910,55.51,76694.12,1.5,-1.0,0.0,0.0]
[1779086008549,55.51,76695.04,1.5,-1.0,0.0,0.0]
[1779086009401,55.51,76695.04,1.5,-1.0,0.0,0.0]
[1779086009564,55.51,76695.04,1.5,-1.0,0.0,0.0]
[1779086009662,55.51,76697.53,1.5,-1.0,0.0,0.0]
[1779086010575,55.51,76698.06,1.5,-1.0,0.0,0.0]
[1779086011582,55.51,76697.31,1.5,-1.0,0.0,0.0]
[1779086013596,55.51,76696.61,1.5,-1.0,0.0,0.0]
[1779086015734,55.51,76696.27,1.5,-1.0,0.0,0.0]
[1779086015810,55.51,76696.27,1.5,-1.0,0.0,0.0]
[1779086016068,55.51,76696.27,1.5,-1.0,0.0,0.0]
[1779086016311,55.51,76696.27,1.5,-1.0,0.0,0.0]
[1779086016118,55.51,76699.12,1.5,-1.0,0.0,0.0]
[1779086016617,55.51,76701.46,1.5,-1.0,0.0,0.0]
[1779086018631,55.51,76719.26,1.5,-1.0,0.0,0.0]
[1779086019641,55.51,76730.18,1.5,-1.0,0.0,0.0]
[1779086021175,55.51,76730.18,1.5,-1.0,0.0,0.0]
[1779086021280,55.51,76730.95,1.5,-1.0,0.0,0.0]
[1779086021983,55.51,76730.95,1.5,-1.0,0.0,0.0]
[1779086022662,55.51,76730.42,1.5,-1.0,0.0,0.0]
[1779086024676,55.51,76731.34,1.5,-1.0,0.0,0.0]
[1779086026690,55.51,76730.46,1.5,-1.0,0.0,0.0]
[1779086027583,55.51,76730.46,1.5,-1.0,0.0,0.0]
[1779086027809,55.51,76730.46,1.5,-1.0,0.0,0.0]
[1779086027856,55.51,76730.44,1.5,-1.0,0.0,0.0]
[1779086028704,55.51,76731.08,1.5,-1.0,0.0,0.0]
[1779086033206,55.51,76731.41,1.5,-1.0,0.0,0.0]
[1779086033308,55.51,76731.41,1.5,-1.0,0.0,0.0]
[1779086033294,55.51,76730.82,1.5,-1.0,0.0,0.0]
[1779086034746,55.51,76731.92,1.5,-1.0,0.0,0.0]
[1779086035753,55.51,76733.38,1.5,-1.0,0.0,0.0]
[1779086036760,55.51,76735.1,1.5,-1.0,0.0,0.0]
[1779086039942,55.51,76735.17,1.5,-1.0,0.0,0.0]
[1779086040062,55.51,76735.17,1.5,-1.0,0.0,0.0]
[1779086040277,55.51,76735.17,1.5,-1.0,0.0,0.0]
[1779086040310,55.51,76735.17,1.5,-1.0,0.0,0.0]
[1779086040788,55.51,76735.14,1.5,-1.0,0.0,0.0]
[1779086041795,55.51,76732.91,1.5,-1.0,0.0,0.0]
[1779086042802,55.51,76733.69,1.5,-1.0,0.0,0.0]
[1779086044559,55.51,76733.66,1.5,-1.0,0.0,0.0]
[1779086044814,55.51,76733.66,1.5,-1.0,0.0,0.0]
[1779086044870,55.51,76730.35,1.5,-1.0,0.0,0.0]
[1779086045882,55.51,76730.35,1.5,-1.0,0.0,0.0]
[1779086046064,55.51,76730.35,1.5,-1.0,0.0,0.0]
[1779086046830,55.51,76726.71,1.5,-1.0,0.0,0.0]
[1779086047837,55.51,76725.32,1.5,-1.0,0.0,0.0]
[1779086048844,55.51,76724.57,1.5,-1.0,0.0,0.0]
[1779086050317,55.51,76724.57,1.5,-1.0,0.0,0.0]
[1779086050561,55.51,76724.37,1.5,-1.0,0.0,0.0]
[1779086050703,55.51,76724.37,1.5,-1.0,0.0,0.0]
[1779086050810,55.51,76724.37,1.5,-1.0,0.0,0.0]
[1779086050858,55.51,76727.15,1.5,-1.0,0.0,0.0]
[1779086051865,55.51,76729.49,1.5,-1.0,0.0,0.0]
[1779086052872,55.51,76730.57,1.5,-1.0,0.0,0.0]
[1779086053943,55.51,76730.57,1.5,-1.0,0.0,0.0]
[1779086054063,55.51,76730.57,1.5,-1.0,0.0,0.0]
[1779086054134,55.51,76731.59,1.5,-1.0,0.0,0.0]
[1779086055893,55.51,76730.99,1.5,-1.0,0.0,0.0]
[1779086056900,55.51,76732.03,1.5,-1.0,0.0,0.0]
[1779086061694,55.51,76731.95,1.5,-1.0,0.0,0.0]
[1779086061809,55.51,76731.95,1.5,-1.0,0.0,0.0]
[1779086061936,55.51,76731.93,1.5,-1.0,0.0,0.0]
[1779086064956,55.51,76734.79,1.5,-1.0,0.0,0.0]
[1779086066060,55.51,76734.79,1.5,-1.0,0.0,0.0]
[1779086066161,55.51,76739.03,1.5,-1.0,0.0,0.0]
[1779086066509,55.51,76739.03,1.5,-1.0,0.0,0.0]
[1779086066559,55.51,76739.03,1.5,-1.0,0.0,0.0]
[1779086066970,55.51,76737.13,1.5,-1.0,0.0,0.0]
[1779086067978,55.51,76735.34,1.5,-1.0,0.0,0.0]
[1779086069010,55.51,76735.34,1.5,-1.0,0.0,0.0]
[1779086069064,55.51,76735.34,1.5,-1.0,0.0,0.0]
[1779086069108,55.51,76735.34,1.5,-1.0,0.0,0.0]
[1779086069309,55.51,76735.34,1.5,-1.0,0.0,0.0]
[1779086069161,55.51,76732.07,1.5,-1.0,0.0,0.0]
[1779086069991,55.51,76731.21,1.5,-1.0,0.0,0.0]
[1779086070998,55.51,76730.26,1.5,-1.0,0.0,0.0]
[1779086074023,55.51,76729.82,1.5,-1.0,0.0,0.0]
[1779086076037,55.51,76731.17,1.5,-1.0,0.0,0.0]
[1779086076490,55.51,76731.17,1.5,-1.0,0.0,0.0]
[1779086076562,55.51,76731.17,1.5,-1.0,0.0,0.0]
[1779086076982,55.51,76731.17,1.5,-1.0,0.0,0.0]
[1779086077064,55.51,76731.17,1.5,-1.0,0.0,0.0]
[1779086077128,55.51,76731.47,1.5,-1.0,0.0,0.0]
[1779086078051,55.51,76730.21,1.5,-1.0,0.0,0.0]
[1779086079058,55.51,76730.97,1.5,-1.0,0.0,0.0]
[1779086082079,55.51,76731.73,1.5,-1.0,0.0,0.0]
[1779086083086,55.51,76729.95,1.5,-1.0,0.0,0.0]
[1779086084093,55.51,76728.53,1.5,-1.0,0.0,0.0]
[1779086084410,55.51,76728.53,1.5,-1.0,0.0,0.0]
[1779086084567,55.51,76728.53,1.5,-1.0,0.0,0.0]
[1779086084832,55.51,76728.53,1.5,-1.0,0.0,0.0]
[1779086085058,55.51,76728.53,1.5,-1.0,0.0,0.0]
[1779086085100,55.51,76726.75,1.5,-1.0,0.0,0.0]
[1779086086107,55.51,76725.69,1.5,-1.0,0.0,0.0]
[1779086088121,55.51,76727.5,1.5,-1.0,0.0,0.0]
[1779086089262,55.51,76727.5,1.5,-1.0,0.0,0.0]
[1779086089312,55.51,76727.5,1.5,-1.0,0.0,0.0]
[1779086089363,55.51,76729.59,1.5,-1.0,0.0,0.0]
[1779086089679,55.51,76729.59,1.5,-1.0,0.0,0.0]
[1779086089812,55.51,76729.59,1.5,-1.0,0.0,0.0]
[1779086090135,55.51,76728.64,1.5,-1.0,0.0,0.0]
[1779086091142,55.51,76729.12,1.5,-1.0,0.0,0.0]
[1779086094223,55.51,76729.0,1.5,-1.0,0.0,0.0]
[1779086094310,55.51,76729.0,1.5,-1.0,0.0,0.0]
[1779086094365,55.51,76729.62,1.5,-1.0,0.0,0.0]
[1779086094733,55.51,76729.62,1.5,-1.0,0.0,0.0]
[1779086094812,55.51,76729.62,1.5,-1.0,0.0,0.0]
[1779086096177,55.51,76730.41,1.5,-1.0,0.0,0.0]
[1779086098191,55.51,76731.18,1.5,-1.0,0.0,0.0]
[1779086100086,55.51,76731.46,1.5,-1.0,0.0,0.0]
[1779086100291,55.51,76731.46,1.5,-1.0,0.0,0.0]
[1779086100309,55.51,76731.46,1.5,-1.0,0.0,0.0]
[1779086100390,55.51,76731.92,1.5,-1.0,0.0,0.0]
[1779086103227,55.51,76731.36,1.5,-1.0,0.0,0.0]
[1779086107260,55.51,76732.12,1.5,-1.0,0.0,0.0]
[1779086107490,55.51,76732.12,1.5,-1.0,0.0,0.0]
[1779086107564,55.51,76732.12,1.5,-1.0,0.0,0.0]
[1779086108196,55.51,76732.12,1.5,-1.0,0.0,0.0]
[1779086108312,55.51,76732.12,1.5,-1.0,0.0,0.0]
[1779086108410,55.51,76732.96,1.5,-1.0,0.0,0.0]
[1779086109274,55.51,76734.94,1.5,-1.0,0.0,0.0]
[1779086110281,55.51,76738.3,1.5,-1.0,0.0,0.0]
[1779086111288,55.51,76740.48,1.5,-1.0,0.0,0.0]
[1779086113058,55.51,76740.44,1.5,-1.0,0.0,0.0]
[1779086113310,55.51,76740.44,1.5,-1.0,0.0,0.0]
[1779086113353,55.51,76738.95,1.5,-1.0,0.0,0.0]
[1779086114309,55.51,76738.39,1.5,-1.0,0.0,0.0]
[1779086119345,55.51,76738.11,1.5,-1.0,0.0,0.0]
[1779086120352,55.51,76737.53,1.5,-1.0,0.0,0.0]
[1779086120907,55.51,76737.53,1.5,-1.0,0.0,0.0]
[1779086121064,55.51,76737.53,1.5,-1.0,0.0,0.0]
[1779086121359,55.51,76738.21,1.5,-1.0,0.0,0.0]
[1779086121621,55.51,76738.21,1.5,-1.0,0.0,0.0]
[1779086121811,55.51,76738.21,1.5,-1.0,0.0,0.0]
[1779086122366,55.51,76739.37,1.5,-1.0,0.0,0.0]
[1779086123373,55.51,76739.8,1.5,-1.0,0.0,0.0]
[1779086128424,55.51,76739.66,1.5,-1.0,0.0,0.0]
[1779086128564,55.51,76739.87,1.5,-1.0,0.0,0.0]
[1779086128895,55.51,76739.87,1.5,-1.0,0.0,0.0]
[1779086129061,55.51,76739.87,1.5,-1.0,0.0,0.0]
[1779086129415,55.51,76739.69,1.5,-1.0,0.0,0.0]
[1779086131429,55.51,76739.59,1.5,-1.0,0.0,0.0]
[1779086134541,55.51,76739.5,1.5,-1.0,0.0,0.0]
[1779086134566,55.51,76739.5,1.5,-1.0,0.0,0.0]
[1779086138130,55.51,76739.5,1.5,-1.0,0.0,0.0]
[1779086138310,55.51,76739.5,1.5,-1.0,0.0,0.0]
[1779086138343,55.51,76739.62,1.5,-1.0,0.0,0.0]
[1779086139421,55.51,76739.62,1.5,-1.0,0.0,0.0]
[1779086139442,55.51,76739.62,1.5,-1.0,0.0,0.0]
[1779086138478,55.51,76736.61,1.5,-1.0,0.0,0.0]
[1779086139485,55.51,76735.35,1.5,-1.0,0.0,0.0]
[1779086140492,55.51,76736.44,1.5,-1.0,0.0,0.0]
[1779086142506,55.51,76737.44,1.5,-1.0,0.0,0.0]
[1779086143681,55.51,76737.44,1.5,-1.0,0.0,0.0]
[1779086143812,55.51,76737.44,1.5,-1.0,0.0,0.0]
[1779086144253,55.51,76737.44,1.5,-1.0,0.0,0.0]
[1779086144312,55.51,76737.44,1.5,-1.0,0.0,0.0]
[1779086144411,55.51,76741.59,1.5,-1.0,0.0,0.0]
[1779086144520,55.51,76744.22,1.5,-1.0,0.0,0.0]
[1779086145527,55.51,76746.4,1.5,-1.0,0.0,0.0]
[1779086146534,55.51,76747.14,1.5,-1.0,0.0,0.0]
[1779086149555,55.51,76746.63,1.5,-1.0,0.0,0.0]
[1779086153583,55.51,76749.79,1.5,-1.0,0.0,0.0]
[1779086155181,55.51,76749.79,1.5,-1.0,0.0,0.0]
[1779086155310,55.51,76749.79,1.5,-1.0,0.0,0.0]
[1779086155331,55.51,76751.61,1.5,-1.0,0.0,0.0]
[1779086155869,55.51,76751.61,1.5,-1.0,0.0,0.0]
[1779086156061,55.51,76751.61,1.5,-1.0,0.0,0.0]
[1779086156066,55.51,76753.33,1.5,-1.0,0.0,0.0]
[1779086157611,55.51,76755.47,1.5,-1.0,0.0,0.0]
[1779086159633,55.51,76755.66,1.5,-1.0,0.0,0.0]
[1779086159809,55.51,76755.66,1.5,-1.0,0.0,0.0]
[1779086159829,55.51,76754.67,1.5,-1.0,0.0,0.0]
[1779086160828,55.51,76754.67,1.5,-1.0,0.0,0.0]
[1779086161065,55.51,76754.67,1.5,-1.0,0.0,0.0]
[1779086161161,55.51,76758.6,1.5,-1.0,0.0,0.0]
[1779086161639,55.51,76764.18,1.5,-1.0,0.0,0.0]
[1779086162647,55.51,76763.31,1.5,-1.0,0.0,0.0]
[1779086163783,55.51,76763.31,1.5,-1.0,0.0,0.0]
[1779086163809,55.51,76763.31,1.5,-1.0,0.0,0.0]
[1779086163884,55.51,76766.27,1.5,-1.0,0.0,0.0]
[1779086165155,55.51,76766.27,1.5,-1.0,0.0,0.0]
[1779086165314,55.51,76766.27,1.5,-1.0,0.0,0.0]
[1779086165411,55.51,76772.04,1.5,-1.0,0.0,0.0]
[1779086165667,55.51,76774.24,1.5,-1.0,0.0,0.0]
[1779086166674,55.51,76775.11,1.5,-1.0,0.0,0.0]
[1779086167681,55.51,76775.91,1.5,-1.0,0.0,0.0]
[1779086168664,55.51,76775.91,1.5,-1.0,0.0,0.0]
[1779086168813,55.51,76775.91,1.5,-1.0,0.0,0.0]
[1779086168866,55.51,76777.16,1.5,-1.0,0.0,0.0]
[1779086169657,55.51,76777.16,1.5,-1.0,0.0,0.0]
[1779086169808,55.51,76777.16,1.5,-1.0,0.0,0.0]
[1779086169867,55.51,76778.5,1.5,-1.0,0.0,0.0]
[1779086170702,55.51,76783.63,1.5,-1.0,0.0,0.0]
[1779086171709,55.51,76784.49,1.5,-1.0,0.0,0.0]
[1779086172717,55.51,76785.92,1.5,-1.0,0.0,0.0]
[1779086173723,55.51,76788.02,1.5,-1.0,0.0,0.0]
[1779086174730,55.51,76794.83,1.5,-1.0,0.0,0.0]
[1779086176181,55.51,76794.83,1.5,-1.0,0.0,0.0]
[1779086176324,55.51,76794.83,1.5,-1.0,0.0,0.0]
[1779086176378,55.51,76798.7,1.5,-1.0,0.0,0.0]
[1779086176744,55.51,76799.94,1.5,-1.0,0.0,0.0]
[1779086181951,55.51,76799.79,1.5,-1.0,0.0,0.0]
[1779086182061,55.51,76799.79,1.5,-1.0,0.0,0.0]
[1779086186102,55.51,76799.61,1.5,-1.0,0.0,0.0]
[1779086186310,55.51,76799.61,1.5,-1.0,0.0,0.0]
[1779086186411,55.51,76795.03,1.5,-1.0,0.0,0.0]
[1779086187381,55.51,76795.03,1.5,-1.0,0.0,0.0]
[1779086187428,55.51,76792.24,1.5,-1.0,0.0,0.0]
[1779086187569,55.51,76792.24,1.5,-1.0,0.0,0.0]
[1779086187821,55.51,76793.05,1.5,-1.0,0.0,0.0]
[1779086188828,55.51,76795.01,1.5,-1.0,0.0,0.0]
[1779086190098,55.51,76795.01,1.5,-1.0,0.0,0.0]
[1779086190313,55.51,76795.01,1.5,-1.0,0.0,0.0]
[1779086190410,55.51,76795.95,1.5,-1.0,0.0,0.0]
[1779086190842,55.51,76794.17,1.5,-1.0,0.0,0.0]
[1779086192227,55.51,76794.17,1.5,-1.0,0.0,0.0]
[1779086192313,55.51,76794.17,1.5,-1.0,0.0,0.0]
[1779086192326,55.51,76790.47,1.5,-1.0,0.0,0.0]
[1779086192856,55.51,76788.11,1.5,-1.0,0.0,0.0]
[1779086193863,55.51,76781.6,1.5,-1.0,0.0,0.0]
[1779086194559,55.51,76781.6,1.5,-1.0,0.0,0.0]
[1779086194814,55.51,76781.6,1.5,-1.0,0.0,0.0]
[1779086194870,55.51,76778.84,1.5,-1.0,0.0,0.0]
[1779086196885,55.51,76778.23,1.5,-1.0,0.0,0.0]
[1779086200246,55.51,76777.98,1.5,-1.0,0.0,0.0]
[1779086200314,55.51,76777.98,1.5,-1.0,0.0,0.0]
[1779086203320,55.51,76775.16,1.5,-1.0,0.0,0.0]
[1779086204060,55.51,76775.16,1.5,-1.0,0.0,0.0]
[1779086204403,55.51,76773.45,1.5,-1.0,0.0,0.0]
[1779086205268,55.51,76773.45,1.5,-1.0,0.0,0.0]
[1779086205312,55.51,76773.45,1.5,-1.0,0.0,0.0]
[1779086205316,55.51,76772.27,1.5,-1.0,0.0,0.0]
[1779086206281,55.51,76772.27,1.5,-1.0,0.0,0.0]
[1779086206381,55.51,76770.84,1.5,-1.0,0.0,0.0]
[1779086209132,55.51,76768.7,1.5,-1.0,0.0,0.0]
[1779086209313,55.51,76768.7,1.5,-1.0,0.0,0.0]
[1779086212997,55.51,76753.49,1.5,-1.0,0.0,0.0]
[1779086213559,55.51,76753.49,1.5,-1.0,0.0,0.0]
[1779086213812,55.51,76753.49,1.5,-1.0,0.0,0.0]
[1779086215011,55.51,76751.46,1.5,-1.0,0.0,0.0]
[1779086217896,55.51,76752.32,1.5,-1.0,0.0,0.0]
[1779086218064,55.51,76752.32,1.5,-1.0,0.0,0.0]
[1779086218914,55.51,76752.51,1.5,-1.0,0.0,0.0]
[1779086219060,55.51,76752.51,1.5,-1.0,0.0,0.0]
[1779086221900,55.51,76747.15,1.5,-1.0,0.0,0.0]
[1779086222063,55.51,76747.15,1.5,-1.0,0.0,0.0]
[1779086227109,55.51,76747.88,1.5,-1.0,0.0,0.0]
[1779086227308,55.51,76747.88,1.5,-1.0,0.0,0.0]
[1779086229844,55.51,76750.43,1.5,-1.0,0.0,0.0]
[1779086230061,55.51,76750.43,1.5,-1.0,0.0,0.0]
[1779086236160,55.51,76748.16,1.5,-1.0,0.0,0.0]
[1779086238319,55.51,76747.65,1.5,-1.0,0.0,0.0]
[1779086238563,55.51,76748.27,1.5,-1.0,0.0,0.0]
[1779086239339,55.51,76748.27,1.5,-1.0,0.0,0.0]
[1779086239572,55.51,76748.05,1.5,-1.0,0.0,0.0]
[1779086244451,55.51,76748.2,1.5,-1.0,0.0,0.0]
[1779086244570,55.51,76747.2,1.5,-1.0,0.0,0.0]
[1779086247905,55.51,76740.75,1.5,-1.0,0.0,0.0]
[1779086248061,55.51,76740.75,1.5,-1.0,0.0,0.0]
[1779086248234,55.51,76740.75,1.5,-1.0,0.0,0.0]
[1779086248311,55.51,76740.75,1.5,-1.0,0.0,0.0]
[1779086254286,55.51,76734.01,1.5,-1.0,0.0,0.0]
[1779086256726,55.51,76731.03,1.5,-1.0,0.0,0.0]
[1779086256811,55.51,76731.03,1.5,-1.0,0.0,0.0]
[1779086257363,55.51,76731.03,1.5,-1.0,0.0,0.0]
[1779086257564,55.51,76731.03,1.5,-1.0,0.0,0.0]
[1779086263495,55.51,76731.83,1.5,-1.0,0.0,0.0]
[1779086263563,55.51,76731.83,1.5,-1.0,0.0,0.0]
[1779086264889,55.51,76731.86,1.5,-1.0,0.0,0.0]
[1779086265363,55.51,76710.85,1.5,-1.0,0.0,0.0]
[1779086266370,55.51,76701.88,1.5,-1.0,0.0,0.0]
[1779086267377,55.51,76701.67,1.5,-1.0,0.0,0.0]
[1779086268650,55.51,76704.07,1.5,-1.0,0.0,0.0]
[1779086274426,55.51,76709.09,1.5,-1.0,0.0,0.0]
[1779086275907,55.51,76711.05,1.5,-1.0,0.0,0.0]
[1779086276060,55.51,76711.05,1.5,-1.0,0.0,0.0]
[1779086277303,55.51,76712.52,1.5,-1.0,0.0,0.0]
[1779086277309,55.51,76712.52,1.5,-1.0,0.0,0.0]
[1779086282408,55.51,76717.15,1.5,-1.0,0.0,0.0]
[1779086282566,55.51,76717.15,1.5,-1.0,0.0,0.0]
[1779086282845,55.51,76717.82,1.5,-1.0,0.0,0.0]
[1779086283058,55.51,76717.82,1.5,-1.0,0.0,0.0]
[1779086288524,55.51,76719.54,1.5,-1.0,0.0,0.0]
[1779086293340,55.51,76718.59,1.5,-1.0,0.0,0.0]
[1779086293563,55.51,76718.59,1.5,-1.0,0.0,0.0]
[1779086298358,55.51,76723.69,1.5,-1.0,0.0,0.0]
[1779086298563,55.51,76723.69,1.5,-1.0,0.0,0.0]
[1779086298936,55.51,76725.55,1.5,-1.0,0.0,0.0]
[1779086299060,55.51,76725.55,1.5,-1.0,0.0,0.0]
[1779086303869,55.51,76726.4,1.5,-1.0,0.0,0.0]
[1779086304059,55.51,76726.4,1.5,-1.0,0.0,0.0]
[1779086309678,55.51,76727.6,1.5,-1.0,0.0,0.0]
[1779086311215,55.51,76727.6,1.5,-1.0,0.0,0.0]
[1779086311311,55.51,76727.6,1.5,-1.0,0.0,0.0]
[1779086312183,55.51,76726.71,1.5,-1.0,0.0,0.0]
[1779086312311,55.51,76726.71,1.5,-1.0,0.0,0.0]
[1779086317181,55.51,76727.92,1.5,-1.0,0.0,0.0]
[1779086317310,55.51,76727.92,1.5,-1.0,0.0,0.0]
[1779086321866,55.51,76730.9,1.5,-1.0,0.0,0.0]
[1779086322061,55.51,76730.9,1.5,-1.0,0.0,0.0]
[1779086322704,55.51,76730.97,1.5,-1.0,0.0,0.0]
[1779086322810,55.51,76730.97,1.5,-1.0,0.0,0.0]
[1779086328336,55.51,76733.11,1.5,-1.0,0.0,0.0]
[1779086328564,55.51,76733.11,1.5,-1.0,0.0,0.0]
[1779086334222,55.51,76735.27,1.5,-1.0,0.0,0.0]
[1779086334311,55.51,76735.27,1.5,-1.0,0.0,0.0]
[1779086335115,55.51,76734.84,1.5,-1.0,0.0,0.0]
[1779086335309,55.51,76734.84,1.5,-1.0,0.0,0.0]
[1779086339922,55.51,76727.14,1.5,-1.0,0.0,0.0]
[1779086340904,55.51,76712.4,1.5,-1.0,0.0,0.0]
[1779086341911,55.51,76703.53,1.5,-1.0,0.0,0.0]
[1779086343263,55.51,76703.53,1.5,-1.0,0.0,0.0]
[1779086343297,55.51,76703.54,1.5,-1.0,0.0,0.0]
[1779086343744,55.51,76703.54,1.5,-1.0,0.0,0.0]
[1779086344932,55.51,76695.15,1.5,-1.0,0.0,0.0]
[1779086345939,55.51,76691.31,1.5,-1.0,0.0,0.0]
[1779086347725,55.51,76691.24,1.5,-1.0,0.0,0.0]
[1779086347810,55.51,76691.24,1.5,-1.0,0.0,0.0]
[1779086352305,55.51,76692.88,1.5,-1.0,0.0,0.0]
[1779086352560,55.51,76692.88,1.5,-1.0,0.0,0.0]
[1779086355832,55.51,76691.96,1.5,-1.0,0.0,0.0]
[1779086356059,55.51,76691.96,1.5,-1.0,0.0,0.0]
[1779086357859,55.51,76693.92,1.5,-1.0,0.0,0.0]
[1779086358060,55.51,76693.92,1.5,-1.0,0.0,0.0]
[1779086364065,55.51,76692.47,1.5,-1.0,0.0,0.0]
[1779086369100,55.51,76693.77,1.5,-1.0,0.0,0.0]
[1779086374026,55.51,76693.4,1.5,-1.0,0.0,0.0]
[1779086374060,55.51,76693.4,1.5,-1.0,0.0,0.0]
[1779086375809,55.51,76687.27,1.5,-1.0,0.0,0.0]
[1779086381184,55.51,76686.16,1.5,-1.0,0.0,0.0]
[1779086386219,55.51,76686.7,1.5,-1.0,0.0,0.0]
[1779086389625,55.51,76680.38,1.5,-1.0,0.0,0.0]
[1779086389811,55.51,76678.53,1.5,-1.0,0.0,0.0]
[1779086390437,55.51,76678.53,1.5,-1.0,0.0,0.0]
[1779086390568,55.51,76678.53,1.5,-1.0,0.0,0.0]
[1779086395851,55.51,76682.55,1.5,-1.0,0.0,0.0]
[1779086396061,55.51,76682.55,1.5,-1.0,0.0,0.0]
[1779086396294,55.51,76682.55,1.5,-1.0,0.0,0.0]
[1779086396311,55.51,76682.55,1.5,-1.0,0.0,0.0]
[1779086402440,55.51,76686.75,1.5,-1.0,0.0,0.0]
[1779086402576,55.51,76686.75,1.5,-1.0,0.0,0.0]
[1779086402991,55.51,76689.44,1.5,-1.0,0.0,0.0]
[1779086403058,55.51,76689.44,1.5,-1.0,0.0,0.0]
[1779086408375,55.51,76696.62,1.5,-1.0,0.0,0.0]
[1779086409678,55.51,76696.62,1.5,-1.0,0.0,0.0]
[1779086409813,55.51,76697.47,1.5,-1.0,0.0,0.0]
[1779086411107,55.51,76698.08,1.5,-1.0,0.0,0.0]
[1779086411308,55.51,76698.08,1.5,-1.0,0.0,0.0]
[1779086416706,55.51,76703.35,1.5,-1.0,0.0,0.0]
[1779086416810,55.51,76703.42,1.5,-1.0,0.0,0.0]
[1779086416938,55.51,76703.42,1.5,-1.0,0.0,0.0]
[1779086417060,55.51,76703.42,1.5,-1.0,0.0,0.0]
[1779086421420,55.51,76707.81,1.5,-1.0,0.0,0.0]
[1779086421565,55.51,76707.81,1.5,-1.0,0.0,0.0]
[1779086424269,55.51,76707.24,1.5,-1.0,0.0,0.0]
[1779086424309,55.51,76707.24,1.5,-1.0,0.0,0.0]
[1779086429534,55.51,76704.58,1.5,-1.0,0.0,0.0]
[1779086434009,55.51,76705.91,1.5,-1.0,0.0,0.0]
[1779086434059,55.51,76705.91,1.5,-1.0,0.0,0.0]
[1779086434219,55.51,76705.91,1.5,-1.0,0.0,0.0]
[1779086434309,55.51,76705.91,1.5,-1.0,0.0,0.0]
[1779086439604,55.51,76709.06,1.5,-1.0,0.0,0.0]
[1779086442970,55.51,76713.88,1.5,-1.0,0.0,0.0]
[1779086443064,55.51,76713.88,1.5,-1.0,0.0,0.0]
[1779086443148,55.51,76713.88,1.5,-1.0,0.0,0.0]
[1779086443313,55.51,76713.88,1.5,-1.0,0.0,0.0]
[1779086447663,55.51,76723.22,1.5,-1.0,0.0,0.0]
[1779086449168,55.51,76725.13,1.5,-1.0,0.0,0.0]
[1779086449312,55.51,76725.13,1.5,-1.0,0.0,0.0]
[1779086449323,55.51,76725.13,1.5,-1.0,0.0,0.0]
[1779086449562,55.51,76725.13,1.5,-1.0,0.0,0.0]
[1779086454715,55.51,76733.3,1.5,-1.0,0.0,0.0]
[1779086457739,55.51,76746.83,1.5,-1.0,0.0,0.0]
[1779086458746,55.51,76751.06,1.5,-1.0,0.0,0.0]
[1779086461489,55.51,76750.17,1.5,-1.0,0.0,0.0]
[1779086461565,55.51,76750.17,1.5,-1.0,0.0,0.0]
[1779086461644,55.51,76750.17,1.5,-1.0,0.0,0.0]
[1779086461812,55.51,76750.33,1.5,-1.0,0.0,0.0]
[1779086467809,55.51,76751.78,1.5,-1.0,0.0,0.0]
[1779086470333,55.51,76751.94,1.5,-1.0,0.0,0.0]
[1779086470564,55.51,76751.94,1.5,-1.0,0.0,0.0]
[1779086471506,55.51,76751.86,1.5,-1.0,0.0,0.0]
[1779086471562,55.51,76751.86,1.5,-1.0,0.0,0.0]
[1779086475555,55.51,76744.3,1.5,-1.0,0.0,0.0]
[1779086475633,55.51,76744.3,1.5,-1.0,0.0,0.0]
[1779086475812,55.51,76744.3,1.5,-1.0,0.0,0.0]
[1779086481908,55.51,76742.03,1.5,-1.0,0.0,0.0]
[1779086487950,55.51,76739.7,1.5,-1.0,0.0,0.0]
[1779086492219,55.51,76739.07,1.5,-1.0,0.0,0.0]
[1779086492310,55.51,76739.07,1.5,-1.0,0.0,0.0]
[1779086492538,55.51,76739.07,1.5,-1.0,0.0,0.0]
[1779086492562,55.51,76739.07,1.5,-1.0,0.0,0.0]
[1779086492639,55.51,76739.08,1.5,-1.0,0.0,0.0]
[1779086496012,55.51,76740.41,1.5,-1.0,0.0,0.0]
[1779086497016,55.51,76741.11,1.5,-1.0,0.0,0.0]
[1779086498059,55.51,76741.11,1.5,-1.0,0.0,0.0]
[1779086498186,55.51,76741.11,1.5,-1.0,0.0,0.0]
[1779086498313,55.51,76741.11,1.5,-1.0,0.0,0.0]
[1779086498329,55.51,76746.17,1.5,-1.0,0.0,0.0]
[1779086499031,55.51,76747.11,1.5,-1.0,0.0,0.0]
[1779086501045,55.51,76747.89,1.5,-1.0,0.0,0.0]
[1779086502052,55.51,76748.51,1.5,-1.0,0.0,0.0]
[1779086503059,55.51,76749.03,1.5,-1.0,0.0,0.0]
[1779086505073,55.51,76748.6,1.5,-1.0,0.0,0.0]
[1779086506710,55.51,76748.6,1.5,-1.0,0.0,0.0]
[1779086506810,55.51,76748.6,1.5,-1.0,0.0,0.0]
[1779086506811,55.51,76748.61,1.5,-1.0,0.0,0.0]
[1779086507441,55.51,76748.61,1.5,-1.0,0.0,0.0]
[1779086507565,55.51,76748.61,1.5,-1.0,0.0,0.0]
[1779086507590,55.51,76750.58,1.5,-1.0,0.0,0.0]
[1779086511794,55.51,76750.92,1.5,-1.0,0.0,0.0]
[1779086511812,55.51,76750.92,1.5,-1.0,0.0,0.0]
[1779086511846,55.51,76750.92,1.5,-1.0,0.0,0.0]
[1779086512062,55.51,76750.82,1.5,-1.0,0.0,0.0]
[1779086512122,55.51,76751.34,1.5,-1.0,0.0,0.0]
[1779086513129,55.51,76750.84,1.5,-1.0,0.0,0.0]
[1779086514136,55.51,76750.34,1.5,-1.0,0.0,0.0]
[1779086516150,55.51,76750.97,1.5,-1.0,0.0,0.0]
[1779086517820,55.51,76750.97,1.5,-1.0,0.0,0.0]
[1779086517876,55.51,76750.57,1.5,-1.0,0.0,0.0]
[1779086518062,55.51,76750.57,1.5,-1.0,0.0,0.0]
[1779086518164,55.51,76750.09,1.5,-1.0,0.0,0.0]
[1779086521185,55.51,76749.6,1.5,-1.0,0.0,0.0]
[1779086522192,55.51,76750.02,1.5,-1.0,0.0,0.0]
[1779086523199,55.51,76752.0,1.5,-1.0,0.0,0.0]
[1779086526235,55.51,76752.17,1.5,-1.0,0.0,0.0]
[1779086526310,55.51,76752.17,1.5,-1.0,0.0,0.0]
[1779086526451,55.51,76752.17,1.5,-1.0,0.0,0.0]
[1779086526563,55.51,76752.17,1.5,-1.0,0.0,0.0]
[1779086526653,55.51,76752.09,1.5,-1.0,0.0,0.0]
[1779086528234,55.51,76752.59,1.5,-1.0,0.0,0.0]
[1779086529241,55.51,76755.16,1.5,-1.0,0.0,0.0]
[1779086530248,55.51,76756.03,1.5,-1.0,0.0,0.0]
[1779086535283,55.51,76757.5,1.5,-1.0,0.0,0.0]
[1779086537297,55.51,76757.0,1.5,-1.0,0.0,0.0]
[1779086538337,55.51,76757.0,1.5,-1.0,0.0,0.0]
[1779086538560,55.51,76757.0,1.5,-1.0,0.0,0.0]
[1779086538650,55.51,76757.0,1.5,-1.0,0.0,0.0]
[1779086538812,55.51,76757.0,1.5,-1.0,0.0,0.0]
[1779086538751,55.51,76755.68,1.5,-1.0,0.0,0.0]
[1779086542332,55.51,76754.86,1.5,-1.0,0.0,0.0]
[1779086543764,55.51,76754.86,1.5,-1.0,0.0,0.0]
[1779086543811,55.51,76754.86,1.5,-1.0,0.0,0.0]
[1779086543814,55.51,76755.71,1.5,-1.0,0.0,0.0]
[1779086544136,55.51,76755.71,1.5,-1.0,0.0,0.0]
[1779086544309,55.51,76755.71,1.5,-1.0,0.0,0.0]
[1779086544346,55.51,76756.32,1.5,-1.0,0.0,0.0]
[1779086546361,55.51,76756.76,1.5,-1.0,0.0,0.0]
[1779086547367,55.51,76755.55,1.5,-1.0,0.0,0.0]
[1779086548374,55.51,76755.09,1.5,-1.0,0.0,0.0]
[1779086549262,55.51,76755.09,1.5,-1.0,0.0,0.0]
[1779086549311,55.51,76755.09,1.5,-1.0,0.0,0.0]
[1779086549381,55.51,76754.27,1.5,-1.0,0.0,0.0]
[1779086550391,55.51,76751.36,1.5,-1.0,0.0,0.0]
[1779086551444,55.51,76751.36,1.5,-1.0,0.0,0.0]
[1779086551567,55.51,76751.36,1.5,-1.0,0.0,0.0]
[1779086551654,55.51,76747.39,1.5,-1.0,0.0,0.0]
[1779086552404,55.51,76748.54,1.5,-1.0,0.0,0.0]
[1779086553207,55.51,76748.54,1.5,-1.0,0.0,0.0]
[1779086553310,55.51,76748.54,1.5,-1.0,0.0,0.0]
[1779086553411,55.51,76750.6,1.5,-1.0,0.0,0.0]
[1779086555715,55.51,76750.39,1.5,-1.0,0.0,0.0]
[1779086555810,55.51,76750.39,1.5,-1.0,0.0,0.0]
[1779086556432,55.51,76749.97,1.5,-1.0,0.0,0.0]
[1779086557439,55.51,76749.58,1.5,-1.0,0.0,0.0]
[1779086559482,55.51,76749.43,1.5,-1.0,0.0,0.0]
[1779086559562,55.51,76749.43,1.5,-1.0,0.0,0.0]
[1779086559624,55.51,76747.49,1.5,-1.0,0.0,0.0]
[1779086560015,55.51,76747.49,1.5,-1.0,0.0,0.0]
[1779086560063,55.51,76747.49,1.5,-1.0,0.0,0.0]
[1779086560460,55.51,76748.34,1.5,-1.0,0.0,0.0]
[1779086561467,55.51,76749.01,1.5,-1.0,0.0,0.0]
[1779086562474,55.51,76749.45,1.5,-1.0,0.0,0.0]
[1779086563481,55.51,76749.92,1.5,-1.0,0.0,0.0]
[1779086567510,55.51,76751.18,1.5,-1.0,0.0,0.0]
[1779086568355,55.51,76751.18,1.5,-1.0,0.0,0.0]
[1779086568564,55.51,76751.18,1.5,-1.0,0.0,0.0]
[1779086571538,55.51,76750.55,1.5,-1.0,0.0,0.0]
[1779086573507,55.51,76750.44,1.5,-1.0,0.0,0.0]
[1779086573561,55.51,76750.44,1.5,-1.0,0.0,0.0]
[1779086573563,55.51,76750.44,1.5,-1.0,0.0,0.0]
[1779086573811,55.51,76750.44,1.5,-1.0,0.0,0.0]
[1779086573910,55.51,76749.77,1.5,-1.0,0.0,0.0]
[1779086576573,55.51,76748.2,1.5,-1.0,0.0,0.0]
[1779086580608,55.51,76748.41,1.5,-1.0,0.0,0.0]
[1779086580811,55.51,76748.41,1.5,-1.0,0.0,0.0]
[1779086582350,55.51,76748.25,1.5,-1.0,0.0,0.0]
[1779086582563,55.51,76748.25,1.5,-1.0,0.0,0.0]
[1779086582615,55.51,76747.99,1.5,-1.0,0.0,0.0]
[1779086583622,55.51,76748.72,1.5,-1.0,0.0,0.0]
[1779086587161,55.51,76748.87,1.5,-1.0,0.0,0.0]
[1779086587319,55.51,76748.87,1.5,-1.0,0.0,0.0]
[1779086588657,55.51,76749.91,1.5,-1.0,0.0,0.0]
[1779086589664,55.51,76752.26,1.5,-1.0,0.0,0.0]
[1779086590665,55.51,76752.26,1.5,-1.0,0.0,0.0]
[1779086590809,55.51,76752.26,1.5,-1.0,0.0,0.0]
[1779086590833,55.51,76752.26,1.5,-1.0,0.0,0.0]
[1779086590873,55.51,76757.46,1.5,-1.0,0.0,0.0]
[1779086591070,55.51,76757.46,1.5,-1.0,0.0,0.0]
[1779086591678,55.51,76759.57,1.5,-1.0,0.0,0.0]
[1779086592685,55.51,76761.96,1.5,-1.0,0.0,0.0]
[1779086593560,55.51,76761.96,1.5,-1.0,0.0,0.0]
[1779086593692,55.51,76763.16,1.5,-1.0,0.0,0.0]
[1779086594377,55.51,76763.16,1.5,-1.0,0.0,0.0]
[1779086594560,55.51,76763.16,1.5,-1.0,0.0,0.0]
[1779086594699,55.51,76764.3,1.5,-1.0,0.0,0.0]
[1779086596713,55.51,76763.41,1.5,-1.0,0.0,0.0]
[1779086597695,55.51,76763.41,1.5,-1.0,0.0,0.0]
[1779086597812,55.51,76763.41,1.5,-1.0,0.0,0.0]
[1779086597910,55.51,76761.36,1.5,-1.0,0.0,0.0]
[1779086598727,55.51,76761.95,1.5,-1.0,0.0,0.0]
[1779086599734,55.51,76762.87,1.5,-1.0,0.0,0.0]
[1779086600741,55.51,76763.3,1.5,-1.0,0.0,0.0]
[1779086601057,55.51,76763.3,1.5,-1.0,0.0,0.0]
[1779086601311,55.51,76763.3,1.5,-1.0,0.0,0.0]
[1779086601748,55.51,76764.12,1.5,-1.0,0.0,0.0]
[1779086603762,55.51,76764.5,1.5,-1.0,0.0,0.0]
[1779086606783,55.51,76765.56,1.5,-1.0,0.0,0.0]
[1779086608764,55.51,76765.35,1.5,-1.0,0.0,0.0]
[1779086608810,55.51,76765.35,1.5,-1.0,0.0,0.0]
[1779086608869,55.51,76765.35,1.5,-1.0,0.0,0.0]
[1779086608909,55.51,76765.34,1.5,-1.0,0.0,0.0]
[1779086609061,55.51,76765.34,1.5,-1.0,0.0,0.0]
[1779086611818,55.51,76765.09,1.5,-1.0,0.0,0.0]
[1779086614839,55.51,76765.72,1.5,-1.0,0.0,0.0]
[1779086615846,55.51,76766.29,1.5,-1.0,0.0,0.0]
[1779086617861,55.51,76768.4,1.5,-1.0,0.0,0.0]
[1779086622335,55.51,76768.18,1.5,-1.0,0.0,0.0]
[1779086622540,55.51,76768.18,1.5,-1.0,0.0,0.0]
[1779086622562,55.51,76768.18,1.5,-1.0,0.0,0.0]
[1779086622649,55.51,76768.18,1.5,-1.0,0.0,0.0]
[1779086623903,55.51,76769.88,1.5,-1.0,0.0,0.0]
[1779086625917,55.51,76769.46,1.5,-1.0,0.0,0.0]
[1779086626102,55.51,76769.46,1.5,-1.0,0.0,0.0]
[1779086626312,55.51,76769.46,1.5,-1.0,0.0,0.0]
[1779086629950,55.51,76770.15,1.5,-1.0,0.0,0.0]
[1779086630628,55.51,76770.15,1.5,-1.0,0.0,0.0]
[1779086630810,55.51,76770.15,1.5,-1.0,0.0,0.0]
[1779086630896,55.51,76770.15,1.5,-1.0,0.0,0.0]
[1779086630957,55.51,76770.66,1.5,-1.0,0.0,0.0]
[1779086631061,55.51,76770.66,1.5,-1.0,0.0,0.0]
[1779086631964,55.51,76771.43,1.5,-1.0,0.0,0.0]
[1779086633978,55.51,76770.11,1.5,-1.0,0.0,0.0]
[1779086634987,55.51,76769.12,1.5,-1.0,0.0,0.0]
[1779086636490,55.51,76769.12,1.5,-1.0,0.0,0.0]
[1779086636563,55.51,76769.12,1.5,-1.0,0.0,0.0]
[1779086636663,55.51,76768.66,1.5,-1.0,0.0,0.0]
[1779086637096,55.51,76768.66,1.5,-1.0,0.0,0.0]
[1779086637311,55.51,76768.66,1.5,-1.0,0.0,0.0]
[1779086637350,55.51,76767.42,1.5,-1.0,0.0,0.0]
[1779086638006,55.51,76768.25,1.5,-1.0,0.0,0.0]
[1779086639013,55.51,76768.66,1.5,-1.0,0.0,0.0]
[1779086641028,55.51,76769.59,1.5,-1.0,0.0,0.0]
[1779086642422,55.51,76769.59,1.5,-1.0,0.0,0.0]
[1779086642563,55.51,76769.59,1.5,-1.0,0.0,0.0]
[1779086642623,55.51,76773.96,1.5,-1.0,0.0,0.0]
[1779086643042,55.51,76777.47,1.5,-1.0,0.0,0.0]
[1779086647070,55.51,76775.23,1.5,-1.0,0.0,0.0]
[1779086648668,55.51,76775.23,1.5,-1.0,0.0,0.0]
[1779086648810,55.51,76775.23,1.5,-1.0,0.0,0.0]
[1779086648838,55.51,76774.0,1.5,-1.0,0.0,0.0]
[1779086649021,55.51,76774.0,1.5,-1.0,0.0,0.0]
[1779086649062,55.51,76774.0,1.5,-1.0,0.0,0.0]
[1779086649084,55.51,76773.49,1.5,-1.0,0.0,0.0]
[1779086650091,55.51,76772.99,1.5,-1.0,0.0,0.0]
[1779086651098,55.51,76774.14,1.5,-1.0,0.0,0.0]
[1779086654120,55.51,76773.73,1.5,-1.0,0.0,0.0]
[1779086655126,55.51,76774.02,1.5,-1.0,0.0,0.0]
[1779086656133,55.51,76774.44,1.5,-1.0,0.0,0.0]
[1779086657140,55.51,76774.03,1.5,-1.0,0.0,0.0]
[1779086661134,55.51,76774.02,1.5,-1.0,0.0,0.0]
[1779086661310,55.51,76774.02,1.5,-1.0,0.0,0.0]
[1779086661789,55.51,76774.02,1.5,-1.0,0.0,0.0]
[1779086661811,55.51,76774.02,1.5,-1.0,0.0,0.0]
[1779086661887,55.51,76771.46,1.5,-1.0,0.0,0.0]
[1779086662175,55.51,76769.11,1.5,-1.0,0.0,0.0]
[1779086663182,55.51,76768.67,1.5,-1.0,0.0,0.0]
[1779086664189,55.51,76766.84,1.5,-1.0,0.0,0.0]
[1779086667597,55.51,76766.66,1.5,-1.0,0.0,0.0]
[1779086667813,55.51,76766.66,1.5,-1.0,0.0,0.0]
[1779086668217,55.51,76765.25,1.5,-1.0,0.0,0.0]
[1779086669224,55.51,76765.83,1.5,-1.0,0.0,0.0]
[1779086670231,55.51,76766.24,1.5,-1.0,0.0,0.0]
[1779086671562,55.51,76766.24,1.5,-1.0,0.0,0.0]
[1779086671593,55.51,76765.82,1.5,-1.0,0.0,0.0]
[1779086675495,55.51,76765.29,1.5,-1.0,0.0,0.0]
[1779086675565,55.51,76765.29,1.5,-1.0,0.0,0.0]
[1779086681060,55.51,76764.79,1.5,-1.0,0.0,0.0]
[1779086681312,55.51,76764.79,1.5,-1.0,0.0,0.0]
[1779086681661,55.51,76764.79,1.5,-1.0,0.0,0.0]
[1779086681808,55.51,76764.79,1.5,-1.0,0.0,0.0]
[1779086687060,55.51,76765.27,1.5,-1.0,0.0,0.0]
[1779086687310,55.51,76765.27,1.5,-1.0,0.0,0.0]
[1779086689922,55.51,76767.15,1.5,-1.0,0.0,0.0]
[1779086690061,55.51,76771.38,1.5,-1.0,0.0,0.0]
[1779086691013,55.51,76771.38,1.5,-1.0,0.0,0.0]
[1779086691059,55.51,76774.44,1.5,-1.0,0.0,0.0]
[1779086696169,55.51,76776.54,1.5,-1.0,0.0,0.0]
[1779086696310,55.51,76776.54,1.5,-1.0,0.0,0.0]
[1779086697222,55.51,76779.62,1.5,-1.0,0.0,0.0]
[1779086697311,55.51,76779.62,1.5,-1.0,0.0,0.0]
[1779086699879,55.51,76781.52,1.5,-1.0,0.0,0.0]
[1779086700064,55.51,76787.01,1.5,-1.0,0.0,0.0]
[1779086702456,55.51,76798.78,1.5,-1.0,0.0,0.0]
[1779086703779,55.51,76798.78,1.5,-1.0,0.0,0.0]
[1779086703811,55.51,76798.78,1.5,-1.0,0.0,0.0]
[1779086706457,55.51,76802.03,1.5,-1.0,0.0,0.0]
[1779086706559,55.51,76802.03,1.5,-1.0,0.0,0.0]
[1779086710512,55.51,76817.0,1.5,-1.0,0.0,0.0]
[1779086711519,55.51,76827.04,1.5,-1.0,0.0,0.0]
[1779086712976,55.51,76827.04,1.5,-1.0,0.0,0.0]
[1779086713059,55.51,76828.89,1.5,-1.0,0.0,0.0]
[1779086713533,55.51,76827.18,1.5,-1.0,0.0,0.0]
[1779086716558,55.51,76819.05,1.5,-1.0,0.0,0.0]
[1779086717565,55.51,76810.41,1.5,-1.0,0.0,0.0]
[1779086719584,55.51,76801.37,1.5,-1.0,0.0,0.0]
[1779086721593,55.51,76795.93,1.5,-1.0,0.0,0.0]
[1779086726011,55.51,76797.61,1.5,-1.0,0.0,0.0]
[1779086726058,55.51,76797.61,1.5,-1.0,0.0,0.0]
[1779086726341,55.51,76797.04,1.5,-1.0,0.0,0.0]
[1779086726564,55.51,76797.04,1.5,-1.0,0.0,0.0]
[1779086731663,55.51,76795.68,1.5,-1.0,0.0,0.0]
[1779086736866,55.51,76796.99,1.5,-1.0,0.0,0.0]
[1779086739568,55.51,76802.99,1.5,-1.0,0.0,0.0]
[1779086739692,55.51,76802.99,1.5,-1.0,0.0,0.0]
[1779086739808,55.51,76802.99,1.5,-1.0,0.0,0.0]
[1779086745493,55.51,76801.16,1.5,-1.0,0.0,0.0]
[1779086745566,55.51,76801.16,1.5,-1.0,0.0,0.0]
[1779086749881,55.51,76798.53,1.5,-1.0,0.0,0.0]
[1779086749888,55.51,76798.53,1.5,-1.0,0.0,0.0]
[1779086750060,55.51,76798.53,1.5,-1.0,0.0,0.0]
[1779086752810,55.51,76806.55,1.5,-1.0,0.0,0.0]
[1779086754853,55.51,76807.74,1.5,-1.0,0.0,0.0]
[1779086754915,55.51,76807.74,1.5,-1.0,0.0,0.0]
[1779086755059,55.51,76807.74,1.5,-1.0,0.0,0.0]
[1779086757845,55.51,76816.9,1.5,-1.0,0.0,0.0]
[1779086758938,55.51,76816.9,1.5,-1.0,0.0,0.0]
[1779086759059,55.51,76816.9,1.5,-1.0,0.0,0.0]
[1779086759195,55.51,76821.15,1.5,-1.0,0.0,0.0]
[1779086759313,55.51,76821.15,1.5,-1.0,0.0,0.0]
[1779086763965,55.51,76820.56,1.5,-1.0,0.0,0.0]
[1779086764060,55.51,76820.56,1.5,-1.0,0.0,0.0]
[1779086766187,55.51,76815.5,1.5,-1.0,0.0,0.0]
[1779086766311,55.51,76815.5,1.5,-1.0,0.0,0.0]
[1779086768186,55.51,76813.86,1.5,-1.0,0.0,0.0]
[1779086768312,55.51,76813.86,1.5,-1.0,0.0,0.0]
[1779086771070,55.51,76818.28,1.5,-1.0,0.0,0.0]
[1779086771128,55.51,76821.39,1.5,-1.0,0.0,0.0]
[1779086771309,55.51,76821.39,1.5,-1.0,0.0,0.0]
[1779086775769,55.51,76821.18,1.5,-1.0,0.0,0.0]
[1779086775811,55.51,76821.18,1.5,-1.0,0.0,0.0]
[1779086775814,55.51,76821.18,1.5,-1.0,0.0,0.0]
[1779086776059,55.51,76821.18,1.5,-1.0,0.0,0.0]
[1779086778992,55.51,76835.37,1.5,-1.0,0.0,0.0]
[1779086779999,55.51,76836.13,1.5,-1.0,0.0,0.0]
[1779086782642,55.51,76837.29,1.5,-1.0,0.0,0.0]
[1779086782811,55.51,76837.29,1.5,-1.0,0.0,0.0]
[1779086788055,55.51,76838.52,1.5,-1.0,0.0,0.0]
[1779086791076,55.51,76849.13,1.5,-1.0,0.0,0.0]
[1779086791720,55.51,76849.13,1.5,-1.0,0.0,0.0]
[1779086791811,55.51,76849.13,1.5,-1.0,0.0,0.0]
[1779086791894,55.51,76849.13,1.5,-1.0,0.0,0.0]
[1779086792060,55.51,76849.13,1.5,-1.0,0.0,0.0]
[1779086794620,55.51,76850.92,1.5,-1.0,0.0,0.0]
[1779086794810,55.51,76850.92,1.5,-1.0,0.0,0.0]
[1779086797826,55.51,76855.59,1.5,-1.0,0.0,0.0]
[1779086797950,55.51,76855.59,1.5,-1.0,0.0,0.0]
[1779086798061,55.51,76855.59,1.5,-1.0,0.0,0.0]
[1779086803161,55.51,76857.99,1.5,-1.0,0.0,0.0]
[1779086806553,55.51,76857.82,1.5,-1.0,0.0,0.0]
[1779086806564,55.51,76857.82,1.5,-1.0,0.0,0.0]
[1779086806604,55.51,76857.82,1.5,-1.0,0.0,0.0]
[1779086806811,55.51,76857.82,1.5,-1.0,0.0,0.0]
[1779086812224,55.51,76856.79,1.5,-1.0,0.0,0.0]
[1779086814499,55.51,76857.05,1.5,-1.0,0.0,0.0]
[1779086814572,55.51,76857.05,1.5,-1.0,0.0,0.0]
[1779086818434,55.51,76855.64,1.5,-1.0,0.0,0.0]
[1779086818560,55.51,76855.64,1.5,-1.0,0.0,0.0]
[1779086819378,55.51,76855.7,1.5,-1.0,0.0,0.0]
[1779086819562,55.51,76855.7,1.5,-1.0,0.0,0.0]
[1779086826166,55.51,76854.29,1.5,-1.0,0.0,0.0]
[1779086826292,55.51,76849.89,1.5,-1.0,0.0,0.0]
[1779086826315,55.51,76849.89,1.5,-1.0,0.0,0.0]
[1779086829146,55.51,76846.45,1.5,-1.0,0.0,0.0]
[1779086829311,55.51,76849.09,1.5,-1.0,0.0,0.0]
[1779086829363,55.51,76849.09,1.5,-1.0,0.0,0.0]
[1779086829561,55.51,76849.09,1.5,-1.0,0.0,0.0]
[1779086834741,55.51,76852.83,1.5,-1.0,0.0,0.0]
[1779086834815,55.51,76852.83,1.5,-1.0,0.0,0.0]
[1779086840283,55.51,76848.0,1.5,-1.0,0.0,0.0]
[1779086840309,55.51,76848.0,1.5,-1.0,0.0,0.0]
[1779086840446,55.51,76848.0,1.5,-1.0,0.0,0.0]
[1779086840563,55.51,76848.0,1.5,-1.0,0.0,0.0]
[1779086843563,55.51,76845.49,1.5,-1.0,0.0,0.0]
[1779086849483,55.51,76850.06,1.5,-1.0,0.0,0.0]
[1779086851922,55.51,76850.15,1.5,-1.0,0.0,0.0]
[1779086852057,55.51,76850.15,1.5,-1.0,0.0,0.0]
[1779086854019,55.51,76850.08,1.5,-1.0,0.0,0.0]
[1779086854058,55.51,76850.08,1.5,-1.0,0.0,0.0]
[1779086857909,55.51,76854.05,1.5,-1.0,0.0,0.0]
[1779086858058,55.51,76854.05,1.5,-1.0,0.0,0.0]
[1779086863581,55.51,76854.08,1.5,-1.0,0.0,0.0]
[1779086866659,55.51,76857.62,1.5,-1.0,0.0,0.0]
[1779086866812,55.51,76857.62,1.5,-1.0,0.0,0.0]
[1779086866883,55.51,76857.62,1.5,-1.0,0.0,0.0]
[1779086867059,55.51,76857.62,1.5,-1.0,0.0,0.0]
[1779086872644,55.51,76860.75,1.5,-1.0,0.0,0.0]
[1779086874628,55.51,76861.26,1.5,-1.0,0.0,0.0]
[1779086874811,55.51,76861.26,1.5,-1.0,0.0,0.0]
[1779086880700,55.51,76862.59,1.5,-1.0,0.0,0.0]
[1779086885172,55.51,76866.54,1.5,-1.0,0.0,0.0]
[1779086885311,55.51,76872.04,1.5,-1.0,0.0,0.0]
[1779086886401,55.51,76875.13,1.5,-1.0,0.0,0.0]
[1779086886563,55.51,76875.13,1.5,-1.0,0.0,0.0]
[1779086889763,55.51,76882.83,1.5,-1.0,0.0,0.0]
[1779086893748,55.51,76880.97,1.5,-1.0,0.0,0.0]
[1779086893811,55.51,76880.97,1.5,-1.0,0.0,0.0]
[1779086894202,55.51,76880.97,1.5,-1.0,0.0,0.0]
[1779086894309,55.51,76880.75,1.5,-1.0,0.0,0.0]
[1779086899834,55.51,76882.94,1.5,-1.0,0.0,0.0]
[1779086900719,55.51,76882.94,1.5,-1.0,0.0,0.0]
[1779086900836,55.51,76882.94,1.5,-1.0,0.0,0.0]
[1779086906883,55.51,76892.1,1.5,-1.0,0.0,0.0]
[1779086909272,55.51,76899.01,1.5,-1.0,0.0,0.0]
[1779086909310,55.51,76899.01,1.5,-1.0,0.0,0.0]
[1779086909735,55.51,76899.01,1.5,-1.0,0.0,0.0]
[1779086909809,55.51,76899.01,1.5,-1.0,0.0,0.0]
[1779086914940,55.51,76901.02,1.5,-1.0,0.0,0.0]
[1779086919975,55.51,76904.32,1.5,-1.0,0.0,0.0]
[1779086924146,55.51,76908.55,1.5,-1.0,0.0,0.0]
[1779086924314,55.51,76903.86,1.5,-1.0,0.0,0.0]
[1779086930053,55.51,76900.19,1.5,-1.0,0.0,0.0]
[1779086931473,55.51,76899.77,1.5,-1.0,0.0,0.0]
[1779086931560,55.51,76899.77,1.5,-1.0,0.0,0.0]
[1779086931842,55.51,76899.77,1.5,-1.0,0.0,0.0]
[1779086932060,55.51,76899.77,1.5,-1.0,0.0,0.0]
[1779086938109,55.51,76901.23,1.5,-1.0,0.0,0.0]
[1779086938782,55.51,76901.23,1.5,-1.0,0.0,0.0]
[1779086938809,55.51,76901.23,1.5,-1.0,0.0,0.0]
[1779086942124,55.51,76897.63,1.5,-1.0,0.0,0.0]
[1779086942311,55.51,76898.62,1.5,-1.0,0.0,0.0]
[1779086948179,55.51,76899.48,1.5,-1.0,0.0,0.0]
[1779086951121,55.51,76899.47,1.5,-1.0,0.0,0.0]
[1779086951314,55.51,76899.46,1.5,-1.0,0.0,0.0]
[1779086956474,55.51,76896.43,1.5,-1.0,0.0,0.0]
[1779086956562,55.51,76896.43,1.5,-1.0,0.0,0.0]
[1779086957012,55.51,76896.43,1.5,-1.0,0.0,0.0]
[1779086957059,55.51,76896.43,1.5,-1.0,0.0,0.0]
[1779086962281,55.51,76896.4,1.5,-1.0,0.0,0.0]
[1779086962523,55.51,76896.4,1.5,-1.0,0.0,0.0]
[1779086962565,55.51,76896.4,1.5,-1.0,0.0,0.0]
[1779086968323,55.51,76895.18,1.5,-1.0,0.0,0.0]
[1779086970542,55.51,76894.55,1.5,-1.0,0.0,0.0]
[1779086970564,55.51,76894.55,1.5,-1.0,0.0,0.0]
[1779086970979,55.51,76894.55,1.5,-1.0,0.0,0.0]
[1779086971060,55.51,76894.55,1.5,-1.0,0.0,0.0]
[1779086973358,55.51,76885.43,1.5,-1.0,0.0,0.0]
[1779086976754,55.51,76884.12,1.5,-1.0,0.0,0.0]
[1779086976811,55.51,76884.12,1.5,-1.0,0.0,0.0]
[1779086982421,55.51,76883.01,1.5,-1.0,0.0,0.0]
[1779086983335,55.51,76883.01,1.5,-1.0,0.0,0.0]
[1779086983430,55.51,76883.01,1.5,-1.0,0.0,0.0]
[1779086983560,55.51,76883.01,1.5,-1.0,0.0,0.0]
[1779086989470,55.51,76883.3,1.5,-1.0,0.0,0.0]
[1779086994505,55.51,76885.66,1.5,-1.0,0.0,0.0]
[1779086998654,55.51,76883.49,1.5,-1.0,0.0,0.0]
[1779086998809,55.51,76883.49,1.5,-1.0,0.0,0.0]
[1779086999195,55.51,76883.49,1.5,-1.0,0.0,0.0]
[1779086999311,55.51,76883.49,1.5,-1.0,0.0,0.0]
[1779087004869,55.51,76877.53,1.5,-1.0,0.0,0.0]
[1779087005059,55.51,76877.53,1.5,-1.0,0.0,0.0]
[1779087010619,55.51,76876.81,1.5,-1.0,0.0,0.0]
[1779087011804,55.51,76876.81,1.5,-1.0,0.0,0.0]
[1779087012065,55.51,76876.81,1.5,-1.0,0.0,0.0]
[1779087012359,55.51,76876.44,1.5,-1.0,0.0,0.0]
[1779087012565,55.51,76876.44,1.5,-1.0,0.0,0.0]
[1779087018038,55.51,76874.29,1.5,-1.0,0.0,0.0]
[1779087018060,55.51,76874.29,1.5,-1.0,0.0,0.0]
[1779087023093,55.51,76865.32,1.5,-1.0,0.0,0.0]
[1779087023310,55.51,76865.32,1.5,-1.0,0.0,0.0]
[1779087027036,55.51,76865.3,1.5,-1.0,0.0,0.0]
[1779087027058,55.51,76865.3,1.5,-1.0,0.0,0.0]
[1779087032773,55.51,76865.31,1.5,-1.0,0.0,0.0]
[1779087034625,55.51,76865.58,1.5,-1.0,0.0,0.0]
[1779087034808,55.51,76865.58,1.5,-1.0,0.0,0.0]
[1779087035322,55.51,76865.58,1.5,-1.0,0.0,0.0]
[1779087035560,55.51,76865.31,1.5,-1.0,0.0,0.0]
[1779087041232,55.51,76866.42,1.5,-1.0,0.0,0.0]
[1779087041308,55.51,76866.42,1.5,-1.0,0.0,0.0]
[1779087044063,55.51,76860.96,1.5,-1.0,0.0,0.0]
[1779087044309,55.51,76860.96,1.5,-1.0,0.0,0.0]
[1779087049892,55.51,76865.44,1.5,-1.0,0.0,0.0]
[1779087053564,55.51,76872.19,1.5,-1.0,0.0,0.0]
[1779087054373,55.51,76872.19,1.5,-1.0,0.0,0.0]
[1779087054564,55.51,76877.33,1.5,-1.0,0.0,0.0]
[1779087059962,55.51,76875.29,1.5,-1.0,0.0,0.0]
[1779087062384,55.51,76875.25,1.5,-1.0,0.0,0.0]
[1779087062559,55.51,76875.14,1.5,-1.0,0.0,0.0]
[1779087068018,55.51,76875.57,1.5,-1.0,0.0,0.0]
[1779087072579,55.51,76873.84,1.5,-1.0,0.0,0.0]
[1779087072815,55.51,76873.84,1.5,-1.0,0.0,0.0]
[1779087072915,55.51,76873.84,1.5,-1.0,0.0,0.0]
[1779087073061,55.51,76873.84,1.5,-1.0,0.0,0.0]
[1779087077508,55.51,76872.33,1.5,-1.0,0.0,0.0]
[1779087077561,55.51,76872.33,1.5,-1.0,0.0,0.0]
[1779087077636,55.51,76872.33,1.5,-1.0,0.0,0.0]
[1779087077812,55.51,76872.33,1.5,-1.0,0.0,0.0]
[1779087078088,55.51,76871.84,1.5,-1.0,0.0,0.0]
[1779087081109,55.51,76870.73,1.5,-1.0,0.0,0.0]
[1779087081617,55.51,76870.73,1.5,-1.0,0.0,0.0]
[1779087081811,55.51,76870.73,1.5,-1.0,0.0,0.0]
[1779087082090,55.51,76870.73,1.5,-1.0,0.0,0.0]
[1779087082309,55.51,76870.73,1.5,-1.0,0.0,0.0]
[1779087082408,55.51,76872.33,1.5,-1.0,0.0,0.0]
[1779087083123,55.51,76871.49,1.5,-1.0,0.0,0.0]
[1779087085137,55.51,76871.09,1.5,-1.0,0.0,0.0]
[1779087092186,55.51,76870.35,1.5,-1.0,0.0,0.0]
[1779087095207,55.51,76870.89,1.5,-1.0,0.0,0.0]
[1779087097221,55.51,76872.06,1.5,-1.0,0.0,0.0]
[1779087097528,55.51,76872.06,1.5,-1.0,0.0,0.0]
[1779087097562,55.51,76872.06,1.5,-1.0,0.0,0.0]
[1779087098228,55.51,76871.57,1.5,-1.0,0.0,0.0]
[1779087100242,55.51,76871.09,1.5,-1.0,0.0,0.0]
[1779087104270,55.51,76868.94,1.5,-1.0,0.0,0.0]
[1779087104481,55.51,76868.94,1.5,-1.0,0.0,0.0]
[1779087104567,55.51,76868.94,1.5,-1.0,0.0,0.0]
[1779087104823,55.51,76868.94,1.5,-1.0,0.0,0.0]
[1779087105067,55.51,76868.94,1.5,-1.0,0.0,0.0]
[1779087105277,55.51,76868.0,1.5,-1.0,0.0,0.0]
[1779087108299,55.51,76867.45,1.5,-1.0,0.0,0.0]
[1779087111320,55.51,76864.94,1.5,-1.0,0.0,0.0]
[1779087111845,55.51,76864.94,1.5,-1.0,0.0,0.0]
[1779087112063,55.51,76864.94,1.5,-1.0,0.0,0.0]
[1779087112369,55.51,76864.94,1.5,-1.0,0.0,0.0]
[1779087112408,55.51,76863.95,1.5,-1.0,0.0,0.0]
[1779087112561,55.51,76863.95,1.5,-1.0,0.0,0.0]
[1779087118369,55.51,76864.28,1.5,-1.0,0.0,0.0]
[1779087119376,55.51,76863.79,1.5,-1.0,0.0,0.0]
[1779087120023,55.51,76863.79,1.5,-1.0,0.0,0.0]
[1779087120059,55.51,76863.79,1.5,-1.0,0.0,0.0]
[1779087120383,55.51,76863.1,1.5,-1.0,0.0,0.0]
[1779087120941,55.51,76863.1,1.5,-1.0,0.0,0.0]
[1779087121061,55.51,76863.1,1.5,-1.0,0.0,0.0]
[1779087121390,55.51,76862.72,1.5,-1.0,0.0,0.0]
[1779087126425,55.51,76863.13,1.5,-1.0,0.0,0.0]
[1779087128439,55.51,76862.75,1.5,-1.0,0.0,0.0]
[1779087130453,55.51,76861.81,1.5,-1.0,0.0,0.0]
[1779087131460,55.51,76859.6,1.5,-1.0,0.0,0.0]
[1779087131586,55.51,76859.6,1.5,-1.0,0.0,0.0]
[1779087131809,55.51,76859.6,1.5,-1.0,0.0,0.0]
[1779087132219,55.51,76859.6,1.5,-1.0,0.0,0.0]
[1779087132316,55.51,76859.6,1.5,-1.0,0.0,0.0]
[1779087132467,55.51,76856.62,1.5,-1.0,0.0,0.0]
[1779087133474,55.51,76857.31,1.5,-1.0,0.0,0.0]
[1779087134481,55.51,76856.23,1.5,-1.0,0.0,0.0]
[1779087136499,55.51,76856.19,1.5,-1.0,0.0,0.0]
[1779087136564,55.51,76856.19,1.5,-1.0,0.0,0.0]
[1779087137502,55.51,76855.24,1.5,-1.0,0.0,0.0]
[1779087140523,55.51,76854.8,1.5,-1.0,0.0,0.0]
[1779087144599,55.51,76854.8,1.5,-1.0,0.0,0.0]
[1779087144809,55.51,76854.8,1.5,-1.0,0.0,0.0]
[1779087145215,55.51,76854.8,1.5,-1.0,0.0,0.0]
[1779087145318,55.51,76854.8,1.5,-1.0,0.0,0.0]
[1779087145414,55.51,76860.07,1.5,-1.0,0.0,0.0]
[1779087145558,55.51,76863.3,1.5,-1.0,0.0,0.0]
[1779087146565,55.51,76862.18,1.5,-1.0,0.0,0.0]
[1779087147572,55.51,76862.84,1.5,-1.0,0.0,0.0]
[1779087148579,55.51,76865.22,1.5,-1.0,0.0,0.0]
[1779087150938,55.51,76865.22,1.5,-1.0,0.0,0.0]
[1779087151063,55.51,76865.22,1.5,-1.0,0.0,0.0]
[1779087151160,55.51,76864.88,1.5,-1.0,0.0,0.0]
[1779087151600,55.51,76864.53,1.5,-1.0,0.0,0.0]
[1779087152607,55.51,76864.92,1.5,-1.0,0.0,0.0]
[1779087153614,55.51,76865.53,1.5,-1.0,0.0,0.0]
[1779087156464,55.51,76865.49,1.5,-1.0,0.0,0.0]
[1779087156478,55.51,76865.57,1.5,-1.0,0.0,0.0]
[1779087156561,55.51,76865.57,1.5,-1.0,0.0,0.0]
[1779087156635,55.51,76864.55,1.5,-1.0,0.0,0.0]
[1779087157527,55.51,76864.55,1.5,-1.0,0.0,0.0]
[1779087157565,55.51,76864.55,1.5,-1.0,0.0,0.0]
[1779087157642,55.51,76863.84,1.5,-1.0,0.0,0.0]
[1779087162677,55.51,76863.84,1.5,-1.0,0.0,0.0]
[1779087166292,55.51,76864.0,1.5,-1.0,0.0,0.0]
[1779087166310,55.51,76864.0,1.5,-1.0,0.0,0.0]
[1779087166411,55.51,76864.42,1.5,-1.0,0.0,0.0]
[1779087166722,55.51,76864.42,1.5,-1.0,0.0,0.0]
[1779087166813,55.51,76864.42,1.5,-1.0,0.0,0.0]
[1779087166910,55.51,76863.2,1.5,-1.0,0.0,0.0]
[1779087169726,55.51,76864.02,1.5,-1.0,0.0,0.0]
[1779087170733,55.51,76865.35,1.5,-1.0,0.0,0.0]
[1779087171974,55.51,76865.35,1.5,-1.0,0.0,0.0]
[1779087172059,55.51,76865.35,1.5,-1.0,0.0,0.0]
[1779087172333,55.51,76865.35,1.5,-1.0,0.0,0.0]
[1779087172396,55.51,76865.93,1.5,-1.0,0.0,0.0]
[1779087172560,55.51,76865.93,1.5,-1.0,0.0,0.0]
[1779087172747,55.51,76866.57,1.5,-1.0,0.0,0.0]
[1779087173754,55.51,76869.92,1.5,-1.0,0.0,0.0]
[1779087174761,55.51,76870.68,1.5,-1.0,0.0,0.0]
[1779087177782,55.51,76870.11,1.5,-1.0,0.0,0.0]
[1779087178789,55.51,76869.26,1.5,-1.0,0.0,0.0]
[1779087179796,55.51,76868.8,1.5,-1.0,0.0,0.0]
[1779087181479,55.51,76868.8,1.5,-1.0,0.0,0.0]
[1779087180803,55.51,76869.16,1.5,-1.0,0.0,0.0]
[1779087181563,55.51,76869.16,1.5,-1.0,0.0,0.0]
[1779087181975,55.51,76869.16,1.5,-1.0,0.0,0.0]
[1779087182064,55.51,76869.16,1.5,-1.0,0.0,0.0]
[1779087182141,55.51,76870.11,1.5,-1.0,0.0,0.0]
[1779087182817,55.51,76868.48,1.5,-1.0,0.0,0.0]
[1779087183824,55.51,76869.18,1.5,-1.0,0.0,0.0]
[1779087185838,55.51,76868.49,1.5,-1.0,0.0,0.0]
[1779087187852,55.51,76867.71,1.5,-1.0,0.0,0.0]
[1779087188586,55.51,76867.71,1.5,-1.0,0.0,0.0]
[1779087188667,55.51,76867.71,1.5,-1.0,0.0,0.0]
[1779087188812,55.51,76867.71,1.5,-1.0,0.0,0.0]
[1779087188859,55.51,76867.74,1.5,-1.0,0.0,0.0]
[1779087192891,55.51,76868.09,1.5,-1.0,0.0,0.0]
[1779087197926,55.51,76868.01,1.5,-1.0,0.0,0.0]
[1779087200116,55.51,76868.05,1.5,-1.0,0.0,0.0]
[1779087200308,55.51,76868.05,1.5,-1.0,0.0,0.0]
[1779087200351,55.51,76867.78,1.5,-1.0,0.0,0.0]
[1779087201169,55.51,76867.78,1.5,-1.0,0.0,0.0]
[1779087201317,55.51,76867.78,1.5,-1.0,0.0,0.0]
[1779087201362,55.51,76867.46,1.5,-1.0,0.0,0.0]
[1779087203968,55.51,76867.78,1.5,-1.0,0.0,0.0]
[1779087204975,55.51,76865.9,1.5,-1.0,0.0,0.0]
[1779087206335,55.51,76865.9,1.5,-1.0,0.0,0.0]
[1779087206565,55.51,76866.15,1.5,-1.0,0.0,0.0]
[1779087206927,55.51,76866.15,1.5,-1.0,0.0,0.0]
[1779087207058,55.51,76866.15,1.5,-1.0,0.0,0.0]
[1779087207159,55.51,76866.66,1.5,-1.0,0.0,0.0]
[1779087207996,55.51,76866.37,1.5,-1.0,0.0,0.0]
[1779087209003,55.51,76866.08,1.5,-1.0,0.0,0.0]
[1779087211017,55.51,76865.87,1.5,-1.0,0.0,0.0]
[1779087217356,55.51,76865.7,1.5,-1.0,0.0,0.0]
[1779087217576,55.51,76865.7,1.5,-1.0,0.0,0.0]
[1779087217453,55.51,76861.44,1.5,-1.0,0.0,0.0]
[1779087218069,55.51,76853.99,1.5,-1.0,0.0,0.0]
[1779087219076,55.51,76852.05,1.5,-1.0,0.0,0.0]
[1779087220083,55.51,76850.74,1.5,-1.0,0.0,0.0]
[1779087221074,55.51,76850.74,1.5,-1.0,0.0,0.0]
[1779087221310,55.51,76850.74,1.5,-1.0,0.0,0.0]
[1779087221431,55.51,76850.74,1.5,-1.0,0.0,0.0]
[1779087221564,55.51,76850.74,1.5,-1.0,0.0,0.0]
[1779087221527,55.51,76852.04,1.5,-1.0,0.0,0.0]
[1779087222097,55.51,76854.91,1.5,-1.0,0.0,0.0]
[1779087223104,55.51,76854.61,1.5,-1.0,0.0,0.0]
[1779087227132,55.51,76853.98,1.5,-1.0,0.0,0.0]
[1779087228297,55.51,76853.98,1.5,-1.0,0.0,0.0]
[1779087228309,55.51,76853.98,1.5,-1.0,0.0,0.0]
[1779087228346,55.51,76853.16,1.5,-1.0,0.0,0.0]
[1779087229302,55.51,76853.16,1.5,-1.0,0.0,0.0]
[1779087229312,55.51,76853.16,1.5,-1.0,0.0,0.0]
[1779087230153,55.51,76852.58,1.5,-1.0,0.0,0.0]
[1779087231160,55.51,76850.18,1.5,-1.0,0.0,0.0]
[1779087232168,55.51,76836.63,1.5,-1.0,0.0,0.0]
[1779087233180,55.51,76822.25,1.5,-1.0,0.0,0.0]
[1779087234187,55.51,76816.29,1.5,-1.0,0.0,0.0]
[1779087235194,55.51,76816.76,1.5,-1.0,0.0,0.0]
[1779087236201,55.51,76817.39,1.5,-1.0,0.0,0.0]
[1779087237208,55.51,76818.16,1.5,-1.0,0.0,0.0]
[1779087239171,55.51,76818.05,1.5,-1.0,0.0,0.0]
[1779087239311,55.51,76818.05,1.5,-1.0,0.0,0.0]
[1779087239407,55.51,76818.3,1.5,-1.0,0.0,0.0]
[1779087240229,55.51,76818.0,1.5,-1.0,0.0,0.0]
[1779087242243,55.51,76815.84,1.5,-1.0,0.0,0.0]
[1779087243560,55.51,76815.84,1.5,-1.0,0.0,0.0]
[1779087244258,55.51,76815.75,1.5,-1.0,0.0,0.0]
[1779087245264,55.51,76816.16,1.5,-1.0,0.0,0.0]
[1779087245840,55.51,76816.16,1.5,-1.0,0.0,0.0]
[1779087246271,55.51,76821.65,1.5,-1.0,0.0,0.0]
[1779087247881,55.51,76828.19,1.5,-1.0,0.0,0.0]
[1779087248060,55.51,76828.19,1.5,-1.0,0.0,0.0]
[1779087249292,55.51,76829.29,1.5,-1.0,0.0,0.0]
[1779087252162,55.51,76828.69,1.5,-1.0,0.0,0.0]
[1779087252268,55.51,76828.69,1.5,-1.0,0.0,0.0]
[1779087252313,55.51,76828.69,1.5,-1.0,0.0,0.0]
[1779087257351,55.51,76829.23,1.5,-1.0,0.0,0.0]
[1779087263393,55.51,76830.42,1.5,-1.0,0.0,0.0]
[1779087266516,55.51,76826.27,1.5,-1.0,0.0,0.0]
[1779087266561,55.51,76826.27,1.5,-1.0,0.0,0.0]
[1779087267560,55.51,76822.68,1.5,-1.0,0.0,0.0]
[1779087267809,55.51,76822.49,1.5,-1.0,0.0,0.0]
[1779087271537,55.51,76821.98,1.5,-1.0,0.0,0.0]
[1779087271564,55.51,76821.98,1.5,-1.0,0.0,0.0]
[1779087274859,55.51,76814.73,1.5,-1.0,0.0,0.0]
[1779087275067,55.51,76814.73,1.5,-1.0,0.0,0.0]
[1779087275165,55.51,76814.73,1.5,-1.0,0.0,0.0]
[1779087275310,55.51,76814.73,1.5,-1.0,0.0,0.0]
[1779087279166,55.51,76815.73,1.5,-1.0,0.0,0.0]
[1779087279316,55.51,76815.73,1.5,-1.0,0.0,0.0]
[1779087284157,55.51,76818.4,1.5,-1.0,0.0,0.0]
[1779087284308,55.51,76818.4,1.5,-1.0,0.0,0.0]
[1779087285117,55.51,76822.38,1.5,-1.0,0.0,0.0]
[1779087285310,55.51,76822.38,1.5,-1.0,0.0,0.0]
[1779087288569,55.51,76835.15,1.5,-1.0,0.0,0.0]
[1779087288727,55.51,76835.15,1.5,-1.0,0.0,0.0]
[1779087288809,55.51,76835.15,1.5,-1.0,0.0,0.0]
[1779087289576,55.51,76843.83,1.5,-1.0,0.0,0.0]
[1779087290233,55.51,76843.83,1.5,-1.0,0.0,0.0]
[1779087290311,55.51,76843.83,1.5,-1.0,0.0,0.0]
[1779087290583,55.51,76843.66,1.5,-1.0,0.0,0.0]
[1779087293792,55.51,76843.78,1.5,-1.0,0.0,0.0]
[1779087293810,55.51,76843.78,1.5,-1.0,0.0,0.0]
[1779087297622,55.51,76845.94,1.5,-1.0,0.0,0.0]
[1779087297809,55.51,76846.32,1.5,-1.0,0.0,0.0]
[1779087302836,55.51,76848.89,1.5,-1.0,0.0,0.0]
[1779087303061,55.51,76848.89,1.5,-1.0,0.0,0.0]
[1779087303484,55.51,76848.89,1.5,-1.0,0.0,0.0]
[1779087303562,55.51,76848.89,1.5,-1.0,0.0,0.0]
[1779087308709,55.51,76850.23,1.5,-1.0,0.0,0.0]
[1779087310989,55.51,76850.77,1.5,-1.0,0.0,0.0]
[1779087311062,55.51,76850.77,1.5,-1.0,0.0,0.0]
[1779087317451,55.51,76850.75,1.5,-1.0,0.0,0.0]
[1779087317561,55.51,76850.75,1.5,-1.0,0.0,0.0]
[1779087318476,55.51,76850.6,1.5,-1.0,0.0,0.0]
[1779087318559,55.51,76850.6,1.5,-1.0,0.0,0.0]
[1779087322461,55.51,76853.46,1.5,-1.0,0.0,0.0]
[1779087322562,55.51,76853.46,1.5,-1.0,0.0,0.0]
[1779087327489,55.51,76855.67,1.5,-1.0,0.0,0.0]
[1779087327564,55.51,76855.67,1.5,-1.0,0.0,0.0]
[1779087327813,55.51,76859.54,1.5,-1.0,0.0,0.0]
[1779087328057,55.51,76859.54,1.5,-1.0,0.0,0.0]
[1779087334045,55.51,76861.55,1.5,-1.0,0.0,0.0]
[1779087334061,55.51,76861.55,1.5,-1.0,0.0,0.0]
[1779087338867,55.51,76861.33,1.5,-1.0,0.0,0.0]
[1779087339060,55.51,76861.33,1.5,-1.0,0.0,0.0]
[1779087339448,55.51,76861.33,1.5,-1.0,0.0,0.0]
[1779087339562,55.51,76861.33,1.5,-1.0,0.0,0.0]
[1779087343715,55.51,76867.65,1.5,-1.0,0.0,0.0]
[1779087343810,55.51,76867.65,1.5,-1.0,0.0,0.0]
[1779087343957,55.51,76875.85,1.5,-1.0,0.0,0.0]
[1779087344964,55.51,76876.17,1.5,-1.0,0.0,0.0]
[1779087348545,55.51,76878.28,1.5,-1.0,0.0,0.0]
[1779087348562,55.51,76878.28,1.5,-1.0,0.0,0.0]
[1779087349675,55.51,76878.03,1.5,-1.0,0.0,0.0]
[1779087349809,55.51,76878.8,1.5,-1.0,0.0,0.0]
[1779087354544,55.51,76875.26,1.5,-1.0,0.0,0.0]
[1779087354573,55.51,76875.26,1.5,-1.0,0.0,0.0]
[1779087360071,55.51,76875.49,1.5,-1.0,0.0,0.0]
[1779087361756,55.51,76875.3,1.5,-1.0,0.0,0.0]
[1779087361808,55.51,76875.3,1.5,-1.0,0.0,0.0]
[1779087367274,55.51,76869.56,1.5,-1.0,0.0,0.0]
[1779087367309,55.51,76869.56,1.5,-1.0,0.0,0.0]
[1779087367548,55.51,76869.56,1.5,-1.0,0.0,0.0]
[1779087367569,55.51,76869.56,1.5,-1.0,0.0,0.0]
[1779087372597,55.51,76867.45,1.5,-1.0,0.0,0.0]
[1779087372808,55.51,76867.73,1.5,-1.0,0.0,0.0]
[1779087377741,55.51,76866.22,1.5,-1.0,0.0,0.0]
[1779087377809,55.51,76866.22,1.5,-1.0,0.0,0.0]
[1779087383234,55.51,76866.52,1.5,-1.0,0.0,0.0]
[1779087388269,55.51,76866.56,1.5,-1.0,0.0,0.0]
[1779087389328,55.51,76866.56,1.5,-1.0,0.0,0.0]
[1779087389566,55.51,76866.56,1.5,-1.0,0.0,0.0]
[1779087389772,55.51,76866.53,1.5,-1.0,0.0,0.0]
[1779087389814,55.51,76866.53,1.5,-1.0,0.0,0.0]
[1779087396461,55.51,76869.35,1.5,-1.0,0.0,0.0]
[1779087396561,55.51,76869.35,1.5,-1.0,0.0,0.0]
[1779087400353,55.51,76877.54,1.5,-1.0,0.0,0.0]
[1779087401280,55.51,76877.54,1.5,-1.0,0.0,0.0]
[1779087401309,55.51,76877.54,1.5,-1.0,0.0,0.0]
[1779087405388,55.51,76883.24,1.5,-1.0,0.0,0.0]
[1779087410423,55.51,76883.95,1.5,-1.0,0.0,0.0]
[1779087415618,55.51,76885.37,1.5,-1.0,0.0,0.0]
[1779087415811,55.51,76885.85,1.5,-1.0,0.0,0.0]
[1779087417559,55.51,76886.06,1.5,-1.0,0.0,0.0]
[1779087423514,55.51,76885.81,1.5,-1.0,0.0,0.0]
[1779087424155,55.51,76885.81,1.5,-1.0,0.0,0.0]
[1779087424309,55.51,76885.81,1.5,-1.0,0.0,0.0]
[1779087424560,55.51,76885.81,1.5,-1.0,0.0,0.0]
[1779087431570,55.51,76886.6,1.5,-1.0,0.0,0.0]
[1779087434963,55.51,76886.03,1.5,-1.0,0.0,0.0]
[1779087435060,55.51,76886.03,1.5,-1.0,0.0,0.0]
[1779087435185,55.51,76886.03,1.5,-1.0,0.0,0.0]
[1779087435311,55.51,76886.03,1.5,-1.0,0.0,0.0]
[1779087440633,55.51,76887.67,1.5,-1.0,0.0,0.0]
[1779087444203,55.51,76887.68,1.5,-1.0,0.0,0.0]
[1779087444312,55.51,76887.68,1.5,-1.0,0.0,0.0]
[1779087444372,55.51,76887.68,1.5,-1.0,0.0,0.0]
[1779087444561,55.51,76887.68,1.5,-1.0,0.0,0.0]
[1779087448173,55.51,76884.23,1.5,-1.0,0.0,0.0]
[1779087448312,55.51,76884.23,1.5,-1.0,0.0,0.0]
[1779087448394,55.51,76884.23,1.5,-1.0,0.0,0.0]
[1779087448567,55.51,76884.23,1.5,-1.0,0.0,0.0]
[1779087450703,55.51,76893.35,1.5,-1.0,0.0,0.0]
[1779087451259,55.51,76893.35,1.5,-1.0,0.0,0.0]
[1779087451309,55.51,76893.35,1.5,-1.0,0.0,0.0]
[1779087451508,55.51,76893.35,1.5,-1.0,0.0,0.0]
[1779087451570,55.51,76893.35,1.5,-1.0,0.0,0.0]
[1779087451710,55.51,76896.41,1.5,-1.0,0.0,0.0]
[1779087456745,55.51,76898.76,1.5,-1.0,0.0,0.0]
[1779087461780,55.51,76901.7,1.5,-1.0,0.0,0.0]
[1779087462545,55.51,76901.7,1.5,-1.0,0.0,0.0]
[1779087462562,55.51,76901.7,1.5,-1.0,0.0,0.0]
[1779087462771,55.51,76901.7,1.5,-1.0,0.0,0.0]
[1779087462811,55.51,76901.7,1.5,-1.0,0.0,0.0]
[1779087467822,55.51,76906.69,1.5,-1.0,0.0,0.0]
[1779087473221,55.51,76906.59,1.5,-1.0,0.0,0.0]
[1779087473311,55.51,76906.59,1.5,-1.0,0.0,0.0]
[1779087473376,55.51,76906.59,1.5,-1.0,0.0,0.0]
[1779087473564,55.51,76906.59,1.5,-1.0,0.0,0.0]
[1779087477572,55.51,76908.8,1.5,-1.0,0.0,0.0]
[1779087477714,55.51,76908.8,1.5,-1.0,0.0,0.0]
[1779087477811,55.51,76908.8,1.5,-1.0,0.0,0.0]
[1779087482614,55.51,76904.94,1.5,-1.0,0.0,0.0]
[1779087482809,55.51,76904.94,1.5,-1.0,0.0,0.0]
[1779087482821,55.51,76904.94,1.5,-1.0,0.0,0.0]
[1779087483065,55.51,76903.98,1.5,-1.0,0.0,0.0]
[1779087485438,55.51,76901.98,1.5,-1.0,0.0,0.0]
[1779087485567,55.51,76901.98,1.5,-1.0,0.0,0.0]
[1779087487007,55.51,76892.67,1.5,-1.0,0.0,0.0]
[1779087487061,55.51,76892.67,1.5,-1.0,0.0,0.0]
[1779087492858,55.51,76887.95,1.5,-1.0,0.0,0.0]
[1779087492970,55.51,76887.95,1.5,-1.0,0.0,0.0]
[1779087494931,55.51,76887.01,1.5,-1.0,0.0,0.0]
[1779087500051,55.51,76885.26,1.5,-1.0,0.0,0.0]
[1779087501692,55.51,76885.26,1.5,-1.0,0.0,0.0]
[1779087501810,55.51,76885.26,1.5,-1.0,0.0,0.0]
[1779087501868,55.51,76884.86,1.5,-1.0,0.0,0.0]
[1779087502061,55.51,76884.86,1.5,-1.0,0.0,0.0]
[1779087507669,55.51,76884.84,1.5,-1.0,0.0,0.0]
[1779087507817,55.51,76884.84,1.5,-1.0,0.0,0.0]
[1779087507821,55.51,76884.84,1.5,-1.0,0.0,0.0]
[1779087508062,55.51,76885.85,1.5,-1.0,0.0,0.0]
[1779087513142,55.51,76884.99,1.5,-1.0,0.0,0.0]
[1779087518177,55.51,76884.79,1.5,-1.0,0.0,0.0]
[1779087521081,55.51,76884.0,1.5,-1.0,0.0,0.0]
[1779087521299,55.51,76884.0,1.5,-1.0,0.0,0.0]
[1779087521313,55.51,76884.0,1.5,-1.0,0.0,0.0]
[1779087525617,55.51,76881.91,1.5,-1.0,0.0,0.0]
[1779087525814,55.51,76881.91,1.5,-1.0,0.0,0.0]
[1779087527660,55.51,76882.91,1.5,-1.0,0.0,0.0]
[1779087527809,55.51,76882.91,1.5,-1.0,0.0,0.0]
[1779087533282,55.51,76881.32,1.5,-1.0,0.0,0.0]
[1779087534255,55.51,76881.32,1.5,-1.0,0.0,0.0]
[1779087534312,55.51,76881.32,1.5,-1.0,0.0,0.0]
[1779087540492,55.51,76878.12,1.5,-1.0,0.0,0.0]
[1779087540567,55.51,76878.12,1.5,-1.0,0.0,0.0]
[1779087541261,55.51,76878.15,1.5,-1.0,0.0,0.0]
[1779087541310,55.51,76878.15,1.5,-1.0,0.0,0.0]
[1779087546805,55.51,76879.05,1.5,-1.0,0.0,0.0]
[1779087547060,55.51,76878.08,1.5,-1.0,0.0,0.0]
[1779087547096,55.51,76878.08,1.5,-1.0,0.0,0.0]
[1779087547310,55.51,76878.08,1.5,-1.0,0.0,0.0]
[1779087550559,55.51,76878.1,1.5,-1.0,0.0,0.0]
[1779087551372,55.51,76877.24,1.5,-1.0,0.0,0.0]
[1779087551563,55.51,76877.24,1.5,-1.0,0.0,0.0]
[1779087557450,55.51,76872.51,1.5,-1.0,0.0,0.0]
[1779087558271,55.51,76872.51,1.5,-1.0,0.0,0.0]
[1779087558307,55.51,76872.51,1.5,-1.0,0.0,0.0]
[1779087558495,55.51,76872.51,1.5,-1.0,0.0,0.0]
[1779087558572,55.51,76872.51,1.5,-1.0,0.0,0.0]
[1779087562704,55.51,76867.26,1.5,-1.0,0.0,0.0]
[1779087562810,55.51,76867.26,1.5,-1.0,0.0,0.0]
[1779087568804,55.51,76864.8,1.5,-1.0,0.0,0.0]
[1779087568847,55.51,76864.9,1.5,-1.0,0.0,0.0]
[1779087569020,55.51,76864.9,1.5,-1.0,0.0,0.0]
[1779087569060,55.51,76864.9,1.5,-1.0,0.0,0.0]
[1779087569534,55.51,76865.06,1.5,-1.0,0.0,0.0]
[1779087571548,55.51,76864.94,1.5,-1.0,0.0,0.0]
[1779087574923,55.51,76864.96,1.5,-1.0,0.0,0.0]
[1779087575062,55.51,76865.23,1.5,-1.0,0.0,0.0]
[1779087579494,55.51,76865.06,1.5,-1.0,0.0,0.0]
[1779087579567,55.51,76865.06,1.5,-1.0,0.0,0.0]
[1779087579605,55.51,76865.17,1.5,-1.0,0.0,0.0]
[1779087581619,55.51,76864.79,1.5,-1.0,0.0,0.0]
[1779087582626,55.51,76864.27,1.5,-1.0,0.0,0.0]
[1779087585535,55.51,76864.1,1.5,-1.0,0.0,0.0]
[1779087585569,55.51,76864.1,1.5,-1.0,0.0,0.0]
[1779087590616,55.51,76864.31,1.5,-1.0,0.0,0.0]
[1779087590796,55.51,76864.31,1.5,-1.0,0.0,0.0]
[1779087590815,55.51,76864.31,1.5,-1.0,0.0,0.0]
[1779087590893,55.51,76865.69,1.5,-1.0,0.0,0.0]
[1779087591689,55.51,76866.14,1.5,-1.0,0.0,0.0]
[1779087592696,55.51,76867.99,1.5,-1.0,0.0,0.0]
[1779087593703,55.51,76868.48,1.5,-1.0,0.0,0.0]
[1779087594600,55.51,76868.48,1.5,-1.0,0.0,0.0]
[1779087594814,55.51,76868.48,1.5,-1.0,0.0,0.0]
[1779087594910,55.51,76869.59,1.5,-1.0,0.0,0.0]
[1779087595429,55.51,76869.59,1.5,-1.0,0.0,0.0]
[1779087595560,55.51,76869.59,1.5,-1.0,0.0,0.0]
[1779087595717,55.51,76870.11,1.5,-1.0,0.0,0.0]
[1779087596725,55.51,76871.66,1.5,-1.0,0.0,0.0]
[1779087597732,55.51,76874.71,1.5,-1.0,0.0,0.0]
[1779087598352,55.51,76874.71,1.5,-1.0,0.0,0.0]
[1779087598566,55.51,76874.71,1.5,-1.0,0.0,0.0]
[1779087598739,55.51,76875.83,1.5,-1.0,0.0,0.0]
[1779087600897,55.51,76875.8,1.5,-1.0,0.0,0.0]
[1779087600763,55.51,76885.71,1.5,-1.0,0.0,0.0]
[1779087601775,55.51,76900.9,1.5,-1.0,0.0,0.0]
[1779087602783,55.51,76909.81,1.5,-1.0,0.0,0.0]
[1779087603791,55.51,76912.13,1.5,-1.0,0.0,0.0]
[1779087604368,55.51,76912.13,1.5,-1.0,0.0,0.0]
[1779087604798,55.51,76907.31,1.5,-1.0,0.0,0.0]
[1779087605805,55.51,76906.5,1.5,-1.0,0.0,0.0]
[1779087606812,55.51,76905.14,1.5,-1.0,0.0,0.0]
[1779087607819,55.51,76904.37,1.5,-1.0,0.0,0.0]
[1779087608826,55.51,76903.95,1.5,-1.0,0.0,0.0]
[1779087609833,55.51,76906.62,1.5,-1.0,0.0,0.0]
[1779087610840,55.51,76909.08,1.5,-1.0,0.0,0.0]
[1779087611847,55.51,76917.85,1.5,-1.0,0.0,0.0]
[1779087612854,55.51,76925.67,1.5,-1.0,0.0,0.0]
[1779087613861,55.51,76927.31,1.5,-1.0,0.0,0.0]
[1779087614869,55.51,76927.52,1.5,-1.0,0.0,0.0]
[1779087615819,55.51,76927.52,1.5,-1.0,0.0,0.0]
[1779087615876,55.51,76927.56,1.5,-1.0,0.0,0.0]
[1779087616065,55.51,76927.56,1.5,-1.0,0.0,0.0]
[1779087616265,55.51,76927.56,1.5,-1.0,0.0,0.0]
[1779087616315,55.51,76927.56,1.5,-1.0,0.0,0.0]
[1779087616883,55.51,76928.25,1.5,-1.0,0.0,0.0]
[1779087620911,55.51,76928.76,1.5,-1.0,0.0,0.0]
[1779087621918,55.51,76929.1,1.5,-1.0,0.0,0.0]
[1779087622925,55.51,76935.3,1.5,-1.0,0.0,0.0]
[1779087623932,55.51,76942.53,1.5,-1.0,0.0,0.0]
[1779087624939,55.51,76942.47,1.5,-1.0,0.0,0.0]
[1779087627842,55.51,76942.26,1.5,-1.0,0.0,0.0]
[1779087627960,55.51,76943.16,1.5,-1.0,0.0,0.0]
[1779087628058,55.51,76943.16,1.5,-1.0,0.0,0.0]
[1779087628967,55.51,76942.0,1.5,-1.0,0.0,0.0]
[1779087629109,55.51,76942.0,1.5,-1.0,0.0,0.0]
[1779087629311,55.51,76942.0,1.5,-1.0,0.0,0.0]
[1779087629974,55.51,76942.38,1.5,-1.0,0.0,0.0]
[1779087631988,55.51,76940.62,1.5,-1.0,0.0,0.0]
[1779087632995,55.51,76930.26,1.5,-1.0,0.0,0.0]
[1779087634557,55.51,76930.26,1.5,-1.0,0.0,0.0]
[1779087634810,55.51,76930.26,1.5,-1.0,0.0,0.0]
[1779087634861,55.51,76927.44,1.5,-1.0,0.0,0.0]
[1779087635238,55.51,76927.44,1.5,-1.0,0.0,0.0]
[1779087635311,55.51,76927.44,1.5,-1.0,0.0,0.0]
[1779087635408,55.51,76927.0,1.5,-1.0,0.0,0.0]
[1779087637024,55.51,76920.19,1.5,-1.0,0.0,0.0]
[1779087638126,55.51,76920.19,1.5,-1.0,0.0,0.0]
[1779087638310,55.51,76920.19,1.5,-1.0,0.0,0.0]
[1779087638404,55.51,76917.91,1.5,-1.0,0.0,0.0]
[1779087640045,55.51,76917.38,1.5,-1.0,0.0,0.0]
[1779087641515,55.51,76917.38,1.5,-1.0,0.0,0.0]
[1779087641561,55.51,76917.38,1.5,-1.0,0.0,0.0]
[1779087641614,55.51,76917.04,1.5,-1.0,0.0,0.0]
[1779087642793,55.51,76917.04,1.5,-1.0,0.0,0.0]
[1779087642819,55.51,76917.04,1.5,-1.0,0.0,0.0]
[1779087642894,55.51,76916.15,1.5,-1.0,0.0,0.0]
[1779087643066,55.51,76916.55,1.5,-1.0,0.0,0.0]
[1779087644073,55.51,76916.21,1.5,-1.0,0.0,0.0]
[1779087645080,55.51,76916.61,1.5,-1.0,0.0,0.0]
[1779087646087,55.51,76916.15,1.5,-1.0,0.0,0.0]
[1779087647094,55.51,76917.78,1.5,-1.0,0.0,0.0]
[1779087648101,55.51,76918.63,1.5,-1.0,0.0,0.0]
[1779087649074,55.51,76918.63,1.5,-1.0,0.0,0.0]
[1779087649310,55.51,76918.63,1.5,-1.0,0.0,0.0]
[1779087649398,55.51,76918.63,1.5,-1.0,0.0,0.0]
[1779087649559,55.51,76918.63,1.5,-1.0,0.0,0.0]
[1779087649659,55.51,76918.88,1.5,-1.0,0.0,0.0]
[1779087654360,55.51,76918.96,1.5,-1.0,0.0,0.0]
[1779087654564,55.51,76918.96,1.5,-1.0,0.0,0.0]
[1779087654618,55.51,76919.85,1.5,-1.0,0.0,0.0]
[1779087655147,55.51,76919.85,1.5,-1.0,0.0,0.0]
[1779087655312,55.51,76919.85,1.5,-1.0,0.0,0.0]
[1779087655414,55.51,76924.23,1.5,-1.0,0.0,0.0]
[1779087656558,55.51,76924.23,1.5,-1.0,0.0,0.0]
[1779087656807,55.51,76924.23,1.5,-1.0,0.0,0.0]
[1779087656849,55.51,76930.44,1.5,-1.0,0.0,0.0]
[1779087657164,55.51,76931.71,1.5,-1.0,0.0,0.0]
[1779087658171,55.51,76932.16,1.5,-1.0,0.0,0.0]
[1779087659178,55.51,76933.24,1.5,-1.0,0.0,0.0]
[1779087660185,55.51,76934.17,1.5,-1.0,0.0,0.0]
[1779087661610,55.51,76934.17,1.5,-1.0,0.0,0.0]
[1779087661808,55.51,76934.17,1.5,-1.0,0.0,0.0]
[1779087661885,55.51,76934.17,1.5,-1.0,0.0,0.0]
[1779087661909,55.51,76935.69,1.5,-1.0,0.0,0.0]
[1779087662058,55.51,76935.69,1.5,-1.0,0.0,0.0]
[1779087662199,55.51,76938.64,1.5,-1.0,0.0,0.0]
[1779087663206,55.51,76940.2,1.5,-1.0,0.0,0.0]
[1779087664213,55.51,76939.6,1.5,-1.0,0.0,0.0]
[1779087665444,55.51,76939.6,1.5,-1.0,0.0,0.0]
[1779087665560,55.51,76939.6,1.5,-1.0,0.0,0.0]
[1779087665869,55.51,76939.6,1.5,-1.0,0.0,0.0]
[1779087665970,55.51,76938.54,1.5,-1.0,0.0,0.0]
[1779087666059,55.51,76938.54,1.5,-1.0,0.0,0.0]
[1779087666227,55.51,76940.0,1.5,-1.0,0.0,0.0]
[1779087667235,55.51,76940.45,1.5,-1.0,0.0,0.0]
[1779087668242,55.51,76941.0,1.5,-1.0,0.0,0.0]
[1779087669249,55.51,76940.67,1.5,-1.0,0.0,0.0]
[1779087670633,55.51,76940.67,1.5,-1.0,0.0,0.0]
[1779087670811,55.51,76940.67,1.5,-1.0,0.0,0.0]
[1779087670867,55.51,76940.67,1.5,-1.0,0.0,0.0]
[1779087670875,55.51,76939.54,1.5,-1.0,0.0,0.0]
[1779087671063,55.51,76939.54,1.5,-1.0,0.0,0.0]
[1779087677494,55.51,76939.39,1.5,-1.0,0.0,0.0]
[1779087677564,55.51,76939.39,1.5,-1.0,0.0,0.0]
[1779087678021,55.51,76939.39,1.5,-1.0,0.0,0.0]
[1779087677643,55.51,76938.44,1.5,-1.0,0.0,0.0]
[1779087678058,55.51,76938.44,1.5,-1.0,0.0,0.0]
[1779087678312,55.51,76939.53,1.5,-1.0,0.0,0.0]
[1779087679319,55.51,76938.53,1.5,-1.0,0.0,0.0]
[1779087680326,55.51,76937.16,1.5,-1.0,0.0,0.0]
[1779087681618,55.51,76937.16,1.5,-1.0,0.0,0.0]
[1779087681848,55.51,76937.16,1.5,-1.0,0.0,0.0]
[1779087681901,55.51,76935.56,1.5,-1.0,0.0,0.0]
[1779087682062,55.51,76935.56,1.5,-1.0,0.0,0.0]
[1779087684562,55.51,76935.72,1.5,-1.0,0.0,0.0]
[1779087684632,55.51,76936.06,1.5,-1.0,0.0,0.0]
[1779087685361,55.51,76935.82,1.5,-1.0,0.0,0.0]
[1779087686368,55.51,76935.57,1.5,-1.0,0.0,0.0]
[1779087687323,55.51,76935.57,1.5,-1.0,0.0,0.0]
[1779087687562,55.51,76935.57,1.5,-1.0,0.0,0.0]
[1779087687663,55.51,76935.15,1.5,-1.0,0.0,0.0]
[1779087692410,55.51,76935.14,1.5,-1.0,0.0,0.0]
[1779087693418,55.51,76935.37,1.5,-1.0,0.0,0.0]
[1779087694566,55.51,76935.37,1.5,-1.0,0.0,0.0]
[1779087694810,55.51,76935.37,1.5,-1.0,0.0,0.0]
[1779087694835,55.51,76935.9,1.5,-1.0,0.0,0.0]
[1779087699880,55.51,76935.68,1.5,-1.0,0.0,0.0]
[1779087700063,55.51,76935.68,1.5,-1.0,0.0,0.0]
[1779087699914,55.51,76936.53,1.5,-1.0,0.0,0.0]
[1779087700467,55.51,76936.86,1.5,-1.0,0.0,0.0]
[1779087701474,55.51,76937.49,1.5,-1.0,0.0,0.0]
[1779087702562,55.51,76937.49,1.5,-1.0,0.0,0.0]
[1779087702663,55.51,76937.5,1.5,-1.0,0.0,0.0]
[1779087705301,55.51,76939.49,1.5,-1.0,0.0,0.0]
[1779087705308,55.51,76939.49,1.5,-1.0,0.0,0.0]
[1779087710282,55.51,76942.11,1.5,-1.0,0.0,0.0]
[1779087710310,55.51,76942.11,1.5,-1.0,0.0,0.0]
[1779087710803,55.51,76942.11,1.5,-1.0,0.0,0.0]
[1779087710809,55.51,76942.11,1.5,-1.0,0.0,0.0]
[1779087716356,55.51,76938.34,1.5,-1.0,0.0,0.0]
[1779087716561,55.51,76938.34,1.5,-1.0,0.0,0.0]
[1779087720571,55.51,76933.57,1.5,-1.0,0.0,0.0]
[1779087720808,55.51,76933.57,1.5,-1.0,0.0,0.0]
[1779087721210,55.51,76932.62,1.5,-1.0,0.0,0.0]
[1779087721310,55.51,76932.62,1.5,-1.0,0.0,0.0]
[1779087725072,55.51,76934.16,1.5,-1.0,0.0,0.0]
[1779087725313,55.51,76938.11,1.5,-1.0,0.0,0.0]
[1779087726565,55.51,76939.67,1.5,-1.0,0.0,0.0]
[1779087726807,55.51,76939.67,1.5,-1.0,0.0,0.0]
[1779087732693,55.51,76939.45,1.5,-1.0,0.0,0.0]
[1779087734171,55.51,76939.85,1.5,-1.0,0.0,0.0]
[1779087734309,55.51,76939.85,1.5,-1.0,0.0,0.0]
[1779087736946,55.51,76940.32,1.5,-1.0,0.0,0.0]
[1779087737058,55.51,76940.32,1.5,-1.0,0.0,0.0]
[1779087739029,55.51,76943.52,1.5,-1.0,0.0,0.0]
[1779087739058,55.51,76943.52,1.5,-1.0,0.0,0.0]
[1779087746783,55.51,76943.07,1.5,-1.0,0.0,0.0]
[1779087746809,55.51,76943.07,1.5,-1.0,0.0,0.0]
[1779087751826,55.51,76942.46,1.5,-1.0,0.0,0.0]
[1779087756861,55.51,76946.9,1.5,-1.0,0.0,0.0]
[1779087761897,55.51,76946.19,1.5,-1.0,0.0,0.0]
[1779087766935,55.51,76945.86,1.5,-1.0,0.0,0.0]
[1779087771971,55.51,76950.41,1.5,-1.0,0.0,0.0]
[1779087777006,55.51,76952.18,1.5,-1.0,0.0,0.0]
[1779087782044,55.51,76947.85,1.5,-1.0,0.0,0.0]
[1779087785065,55.51,76942.19,1.5,-1.0,0.0,0.0]
[1779087790100,55.51,76943.88,1.5,-1.0,0.0,0.0]
[1779087795135,55.51,76947.73,1.5,-1.0,0.0,0.0]
[1779087800170,55.51,76949.53,1.5,-1.0,0.0,0.0]
[1779087805206,55.51,76950.66,1.5,-1.0,0.0,0.0]
[1779087810241,55.51,76951.5,1.5,-1.0,0.0,0.0]
[1779087815276,55.51,76950.54,1.5,-1.0,0.0,0.0]
[1779087820311,55.51,76951.58,1.5,-1.0,0.0,0.0]
[1779087825346,55.51,76952.06,1.5,-1.0,0.0,0.0]
[1779087830381,55.51,76953.06,1.5,-1.0,0.0,0.0]
[1779087836423,55.51,76949.45,1.5,-1.0,0.0,0.0]
[1779087841458,55.51,76946.82,1.5,-1.0,0.0,0.0]
[1779087845491,55.51,76930.93,1.5,-1.0,0.0,0.0]
[1779087846498,55.51,76925.27,1.5,-1.0,0.0,0.0]
[1779087849195,55.51,76924.72,1.5,-1.0,0.0,0.0]
[1779087849309,55.51,76924.13,1.5,-1.0,0.0,0.0]
[1779087854554,55.51,76918.79,1.5,-1.0,0.0,0.0]
[1779087857690,55.51,76921.01,1.5,-1.0,0.0,0.0]
[1779087857810,55.51,76921.01,1.5,-1.0,0.0,0.0]
[1779087860561,55.51,76919.87,1.5,-1.0,0.0,0.0]
[1779087860810,55.51,76919.87,1.5,-1.0,0.0,0.0]
[1779087863608,55.51,76920.26,1.5,-1.0,0.0,0.0]
[1779087863808,55.51,76920.26,1.5,-1.0,0.0,0.0]
[1779087864559,55.51,76920.0,1.5,-1.0,0.0,0.0]
[1779087869659,55.51,76921.0,1.5,-1.0,0.0,0.0]
[1779087874695,55.51,76922.04,1.5,-1.0,0.0,0.0]
[1779087875301,55.51,76922.04,1.5,-1.0,0.0,0.0]
[1779087875315,55.51,76922.04,1.5,-1.0,0.0,0.0]
[1779087875367,55.51,76922.04,1.5,-1.0,0.0,0.0]
[1779087875561,55.51,76922.04,1.5,-1.0,0.0,0.0]
[1779087879729,55.51,76934.5,1.5,-1.0,0.0,0.0]
[1779087880660,55.51,76934.5,1.5,-1.0,0.0,0.0]
[1779087880696,55.51,76934.5,1.5,-1.0,0.0,0.0]
[1779087880810,55.51,76934.5,1.5,-1.0,0.0,0.0]
[1779087886422,55.51,76937.35,1.5,-1.0,0.0,0.0]
[1779087886475,55.51,76937.35,1.5,-1.0,0.0,0.0]
[1779087886562,55.51,76937.35,1.5,-1.0,0.0,0.0]
[1779087890153,55.51,76933.35,1.5,-1.0,0.0,0.0]
[1779087890159,55.51,76933.35,1.5,-1.0,0.0,0.0]
[1779087890311,55.51,76931.91,1.5,-1.0,0.0,0.0]
[1779087895841,55.51,76930.87,1.5,-1.0,0.0,0.0]
[1779087900491,55.51,76928.03,1.5,-1.0,0.0,0.0]
[1779087900509,55.51,76928.03,1.5,-1.0,0.0,0.0]
[1779087900563,55.51,76928.03,1.5,-1.0,0.0,0.0]
[1779087905912,55.51,76928.11,1.5,-1.0,0.0,0.0]
[1779087907406,55.51,76928.43,1.5,-1.0,0.0,0.0]
[1779087907412,55.51,76928.43,1.5,-1.0,0.0,0.0]
[1779087907566,55.51,76928.43,1.5,-1.0,0.0,0.0]
[1779087912961,55.51,76928.24,1.5,-1.0,0.0,0.0]
[1779087917996,55.51,76931.2,1.5,-1.0,0.0,0.0]
[1779087918532,55.51,76931.2,1.5,-1.0,0.0,0.0]
[1779087918564,55.51,76931.2,1.5,-1.0,0.0,0.0]
[1779087918611,55.51,76931.2,1.5,-1.0,0.0,0.0]
[1779087918809,55.51,76931.2,1.5,-1.0,0.0,0.0]
[1779087923859,55.51,76933.95,1.5,-1.0,0.0,0.0]
[1779087923902,55.51,76933.95,1.5,-1.0,0.0,0.0]
[1779087924060,55.51,76933.95,1.5,-1.0,0.0,0.0]
[1779087930081,55.51,76931.85,1.5,-1.0,0.0,0.0]
[1779087932183,55.51,76932.19,1.5,-1.0,0.0,0.0]
[1779087932254,55.51,76932.19,1.5,-1.0,0.0,0.0]
[1779087932312,55.51,76931.2,1.5,-1.0,0.0,0.0]
[1779087938138,55.51,76931.88,1.5,-1.0,0.0,0.0]
[1779087941440,55.51,76931.75,1.5,-1.0,0.0,0.0]
[1779087941560,55.51,76931.75,1.5,-1.0,0.0,0.0]
[1779087945187,55.51,76923.54,1.5,-1.0,0.0,0.0]
[1779087946136,55.51,76923.54,1.5,-1.0,0.0,0.0]
[1779087946223,55.51,76923.54,1.5,-1.0,0.0,0.0]
[1779087946313,55.51,76923.54,1.5,-1.0,0.0,0.0]
[1779087949149,55.51,76923.88,1.5,-1.0,0.0,0.0]
[1779087949246,55.51,76923.88,1.5,-1.0,0.0,0.0]
[1779087949311,55.51,76923.88,1.5,-1.0,0.0,0.0]
[1779087953243,55.51,76916.65,1.5,-1.0,0.0,0.0]
[1779087953403,55.51,76916.65,1.5,-1.0,0.0,0.0]
[1779087953455,55.51,76916.65,1.5,-1.0,0.0,0.0]
[1779087953564,55.51,76916.65,1.5,-1.0,0.0,0.0]
[1779087959285,55.51,76914.69,1.5,-1.0,0.0,0.0]
[1779087963982,55.51,76918.94,1.5,-1.0,0.0,0.0]
[1779087964046,55.51,76918.94,1.5,-1.0,0.0,0.0]
[1779087964060,55.51,76918.94,1.5,-1.0,0.0,0.0]
[1779087969355,55.51,76919.26,1.5,-1.0,0.0,0.0]
[1779087975397,55.51,76918.87,1.5,-1.0,0.0,0.0]
[1779087980432,55.51,76918.77,1.5,-1.0,0.0,0.0]
[1779087981380,55.51,76918.77,1.5,-1.0,0.0,0.0]
[1779087981473,55.51,76918.77,1.5,-1.0,0.0,0.0]
[1779087981565,55.51,76918.77,1.5,-1.0,0.0,0.0]
[1779087988491,55.51,76918.64,1.5,-1.0,0.0,0.0]
[1779087993526,55.51,76919.17,1.5,-1.0,0.0,0.0]
[1779087995200,55.51,76919.17,1.5,-1.0,0.0,0.0]
[1779087995319,55.51,76919.17,1.5,-1.0,0.0,0.0]
[1779087996547,55.51,76928.21,1.5,-1.0,0.0,0.0]
[1779088001582,55.51,76929.05,1.5,-1.0,0.0,0.0]
[1779088006164,55.51,76925.5,1.5,-1.0,0.0,0.0]
[1779088006223,55.51,76925.5,1.5,-1.0,0.0,0.0]
[1779088006314,55.51,76925.5,1.5,-1.0,0.0,0.0]
[1779088007624,55.51,76914.42,1.5,-1.0,0.0,0.0]
[1779088008535,55.51,76914.42,1.5,-1.0,0.0,0.0]
[1779088008575,55.51,76914.42,1.5,-1.0,0.0,0.0]
[1779088011516,55.51,76920.92,1.5,-1.0,0.0,0.0]
[1779088011565,55.51,76920.92,1.5,-1.0,0.0,0.0]
[1779088011809,55.51,76920.92,1.5,-1.0,0.0,0.0]
[1779088015264,55.51,76925.01,1.5,-1.0,0.0,0.0]
[1779088015314,55.51,76925.01,1.5,-1.0,0.0,0.0]
[1779088018560,55.51,76928.66,1.5,-1.0,0.0,0.0]
[1779088023736,55.51,76927.98,1.5,-1.0,0.0,0.0]
[1779088025117,55.51,76927.98,1.5,-1.0,0.0,0.0]
[1779088025184,55.51,76927.98,1.5,-1.0,0.0,0.0]
[1779088025310,55.51,76927.98,1.5,-1.0,0.0,0.0]
[1779088030785,55.51,76925.06,1.5,-1.0,0.0,0.0]
[1779088032672,55.51,76925.27,1.5,-1.0,0.0,0.0]
[1779088032719,55.51,76925.27,1.5,-1.0,0.0,0.0]
[1779088032813,55.51,76925.27,1.5,-1.0,0.0,0.0]
[1779088038841,55.51,76925.82,1.5,-1.0,0.0,0.0]
[1779088041449,55.51,76925.87,1.5,-1.0,0.0,0.0]
[1779088041459,55.51,76925.87,1.5,-1.0,0.0,0.0]
[1779088041564,55.51,76925.87,1.5,-1.0,0.0,0.0]
[1779088046714,55.51,76923.43,1.5,-1.0,0.0,0.0]
[1779088046769,55.51,76923.43,1.5,-1.0,0.0,0.0]
[1779088046812,55.51,76923.43,1.5,-1.0,0.0,0.0]
[1779088046897,55.51,76916.17,1.5,-1.0,0.0,0.0]
[1779088047904,55.51,76915.19,1.5,-1.0,0.0,0.0]
[1779088050204,55.51,76910.46,1.5,-1.0,0.0,0.0]
[1779088050247,55.51,76910.46,1.5,-1.0,0.0,0.0]
[1779088050311,55.51,76910.46,1.5,-1.0,0.0,0.0]
[1779088055779,55.51,76910.15,1.5,-1.0,0.0,0.0]
[1779088055809,55.51,76910.15,1.5,-1.0,0.0,0.0]
[1779088055900,55.51,76910.15,1.5,-1.0,0.0,0.0]
[1779088056061,55.51,76910.15,1.5,-1.0,0.0,0.0]
[1779088062002,55.51,76907.38,1.5,-1.0,0.0,0.0]
[1779088067255,55.51,76906.75,1.5,-1.0,0.0,0.0]
[1779088067316,55.51,76906.75,1.5,-1.0,0.0,0.0]
[1779088067349,55.51,76906.75,1.5,-1.0,0.0,0.0]
[1779088067562,55.51,76906.73,1.5,-1.0,0.0,0.0]
[1779088072820,55.51,76909.81,1.5,-1.0,0.0,0.0]
[1779088073062,55.51,76909.81,1.5,-1.0,0.0,0.0]
[1779088076583,55.51,76905.94,1.5,-1.0,0.0,0.0]
[1779088076810,55.51,76905.94,1.5,-1.0,0.0,0.0]
[1779088077734,55.51,76905.91,1.5,-1.0,0.0,0.0]
[1779088077811,55.51,76905.91,1.5,-1.0,0.0,0.0]
[1779088083150,55.51,76908.12,1.5,-1.0,0.0,0.0]
[1779088089194,55.51,76907.94,1.5,-1.0,0.0,0.0]
[1779088094229,55.51,76907.92,1.5,-1.0,0.0,0.0]
[1779088098722,55.51,76910.81,1.5,-1.0,0.0,0.0]
[1779088098811,55.51,76910.81,1.5,-1.0,0.0,0.0]
[1779088098850,55.51,76910.81,1.5,-1.0,0.0,0.0]
[1779088099059,55.51,76910.81,1.5,-1.0,0.0,0.0]
[1779088104299,55.51,76914.72,1.5,-1.0,0.0,0.0]
[1779088109334,55.51,76911.33,1.5,-1.0,0.0,0.0]
[1779088113817,55.51,76911.43,1.5,-1.0,0.0,0.0]
[1779088113943,55.51,76911.43,1.5,-1.0,0.0,0.0]
[1779088113954,55.51,76911.43,1.5,-1.0,0.0,0.0]
[1779088126454,55.51,76913.64,1.5,-1.0,0.0,0.0]
[1779088127039,55.51,76913.64,1.5,-1.0,0.0,0.0]
[1779088127063,55.51,76913.64,1.5,-1.0,0.0,0.0]
[1779088127205,55.51,76913.64,1.5,-1.0,0.0,0.0]
[1779088127310,55.51,76913.64,1.5,-1.0,0.0,0.0]
[1779088127461,55.51,76915.27,1.5,-1.0,0.0,0.0]
[1779088130482,55.51,76917.09,1.5,-1.0,0.0,0.0]
[1779088135517,55.51,76917.03,1.5,-1.0,0.0,0.0]
[1779088136666,55.51,76917.03,1.5,-1.0,0.0,0.0]
[1779088136767,55.51,76917.03,1.5,-1.0,0.0,0.0]
[1779088136811,55.51,76917.03,1.5,-1.0,0.0,0.0]
[1779088136910,55.51,76916.81,1.5,-1.0,0.0,0.0]
[1779088140552,55.51,76916.47,1.5,-1.0,0.0,0.0]
[1779088141559,55.51,76915.21,1.5,-1.0,0.0,0.0]
[1779088144004,55.51,76914.99,1.5,-1.0,0.0,0.0]
[1779088144059,55.51,76914.99,1.5,-1.0,0.0,0.0]
[1779088144187,55.51,76914.99,1.5,-1.0,0.0,0.0]
[1779088144310,55.51,76914.99,1.5,-1.0,0.0,0.0]
[1779088144390,55.51,76914.74,1.5,-1.0,0.0,0.0]
[1779088144580,55.51,76911.23,1.5,-1.0,0.0,0.0]
[1779088145587,55.51,76910.51,1.5,-1.0,0.0,0.0]
[1779088147213,55.51,76910.08,1.5,-1.0,0.0,0.0]
[1779088150622,55.51,76909.18,1.5,-1.0,0.0,0.0]
[1779088154650,55.51,76908.28,1.5,-1.0,0.0,0.0]
[1779088157671,55.51,76907.52,1.5,-1.0,0.0,0.0]
[1779088159204,55.51,76907.52,1.5,-1.0,0.0,0.0]
[1779088159312,55.51,76907.52,1.5,-1.0,0.0,0.0]
[1779088159352,55.51,76907.52,1.5,-1.0,0.0,0.0]
[1779088159407,55.51,76907.49,1.5,-1.0,0.0,0.0]
[1779088159565,55.51,76907.49,1.5,-1.0,0.0,0.0]
[1779088159685,55.51,76905.15,1.5,-1.0,0.0,0.0]
[1779088160692,55.51,76903.23,1.5,-1.0,0.0,0.0]
[1779088162706,55.51,76902.16,1.5,-1.0,0.0,0.0]
[1779088163713,55.51,76901.73,1.5,-1.0,0.0,0.0]
[1779088164896,55.51,76901.73,1.5,-1.0,0.0,0.0]
[1779088165060,55.51,76901.73,1.5,-1.0,0.0,0.0]
[1779088165291,55.51,76901.73,1.5,-1.0,0.0,0.0]
[1779088165314,55.51,76901.73,1.5,-1.0,0.0,0.0]
[1779088165389,55.51,76899.16,1.5,-1.0,0.0,0.0]
[1779088165727,55.51,76896.15,1.5,-1.0,0.0,0.0]
[1779088166734,55.51,76895.73,1.5,-1.0,0.0,0.0]
[1779088169755,55.51,76896.01,1.5,-1.0,0.0,0.0]
[1779088171769,55.51,76895.27,1.5,-1.0,0.0,0.0]
[1779088172949,55.51,76895.27,1.5,-1.0,0.0,0.0]
[1779088173060,55.51,76895.27,1.5,-1.0,0.0,0.0]
[1779088173100,55.51,76895.27,1.5,-1.0,0.0,0.0]
[1779088173317,55.51,76895.27,1.5,-1.0,0.0,0.0]
[1779088173365,55.51,76895.77,1.5,-1.0,0.0,0.0]
[1779088175797,55.51,76895.29,1.5,-1.0,0.0,0.0]
[1779088176804,55.51,76896.07,1.5,-1.0,0.0,0.0]
[1779088180891,55.51,76895.98,1.5,-1.0,0.0,0.0]
[1779088181052,55.51,76895.98,1.5,-1.0,0.0,0.0]
[1779088181059,55.51,76895.98,1.5,-1.0,0.0,0.0]
[1779088181151,55.51,76895.74,1.5,-1.0,0.0,0.0]
[1779088181839,55.51,76896.02,1.5,-1.0,0.0,0.0]
[1779088185193,55.51,76896.21,1.5,-1.0,0.0,0.0]
[1779088185310,55.51,76896.21,1.5,-1.0,0.0,0.0]
[1779088185867,55.51,76896.58,1.5,-1.0,0.0,0.0]
[1779088188087,55.51,76896.46,1.5,-1.0,0.0,0.0]
[1779088188308,55.51,76896.46,1.5,-1.0,0.0,0.0]
[1779088188409,55.51,76896.17,1.5,-1.0,0.0,0.0]
[1779088188888,55.51,76894.62,1.5,-1.0,0.0,0.0]
[1779088189895,55.51,76894.96,1.5,-1.0,0.0,0.0]
[1779088194930,55.51,76895.09,1.5,-1.0,0.0,0.0]
[1779088196481,55.51,76895.09,1.5,-1.0,0.0,0.0]
[1779088195937,55.51,76907.78,1.5,-1.0,0.0,0.0]
[1779088196945,55.51,76916.07,1.5,-1.0,0.0,0.0]
[1779088197952,55.51,76916.35,1.5,-1.0,0.0,0.0]
[1779088199391,55.51,76916.35,1.5,-1.0,0.0,0.0]
[1779088199764,55.51,76916.41,1.5,-1.0,0.0,0.0]
[1779088199966,55.51,76918.04,1.5,-1.0,0.0,0.0]
[1779088200973,55.51,76912.44,1.5,-1.0,0.0,0.0]
[1779088201831,55.51,76912.44,1.5,-1.0,0.0,0.0]
[1779088202058,55.51,76912.44,1.5,-1.0,0.0,0.0]
[1779088202350,55.51,76907.64,1.5,-1.0,0.0,0.0]
[1779088203461,55.51,76907.64,1.5,-1.0,0.0,0.0]
[1779088203564,55.51,76907.64,1.5,-1.0,0.0,0.0]
[1779088203560,55.51,76903.68,1.5,-1.0,0.0,0.0]
[1779088204001,55.51,76895.26,1.5,-1.0,0.0,0.0]
[1779088204883,55.51,76895.26,1.5,-1.0,0.0,0.0]
[1779088204952,55.51,76895.26,1.5,-1.0,0.0,0.0]
[1779088205480,55.51,76891.5,1.5,-1.0,0.0,0.0]
[1779088205589,55.51,76891.5,1.5,-1.0,0.0,0.0]
[1779088205810,55.51,76891.5,1.5,-1.0,0.0,0.0]
[1779088206017,55.51,76888.82,1.5,-1.0,0.0,0.0]
[1779088207022,55.51,76904.47,1.5,-1.0,0.0,0.0]
[1779088208265,55.51,76904.47,1.5,-1.0,0.0,0.0]
[1779088208308,55.51,76904.47,1.5,-1.0,0.0,0.0]
[1779088208313,55.51,76911.86,1.5,-1.0,0.0,0.0]
[1779088209036,55.51,76911.62,1.5,-1.0,0.0,0.0]
[1779088210043,55.51,76910.21,1.5,-1.0,0.0,0.0]
[1779088211050,55.51,76910.46,1.5,-1.0,0.0,0.0]
[1779088212223,55.51,76910.46,1.5,-1.0,0.0,0.0]
[1779088212309,55.51,76910.46,1.5,-1.0,0.0,0.0]
[1779088212324,55.51,76904.98,1.5,-1.0,0.0,0.0]
[1779088213064,55.51,76902.14,1.5,-1.0,0.0,0.0]
[1779088214071,55.51,76901.85,1.5,-1.0,0.0,0.0]
[1779088215566,55.51,76901.85,1.5,-1.0,0.0,0.0]
[1779088215078,55.51,76903.1,1.5,-1.0,0.0,0.0]
[1779088216085,55.51,76902.48,1.5,-1.0,0.0,0.0]
[1779088218259,55.51,76902.88,1.5,-1.0,0.0,0.0]
[1779088218312,55.51,76902.88,1.5,-1.0,0.0,0.0]
[1779088224293,55.51,76903.67,1.5,-1.0,0.0,0.0]
[1779088224309,55.51,76903.67,1.5,-1.0,0.0,0.0]
[1779088225539,55.51,76902.16,1.5,-1.0,0.0,0.0]
[1779088225559,55.51,76902.16,1.5,-1.0,0.0,0.0]
[1779088228934,55.51,76902.79,1.5,-1.0,0.0,0.0]
[1779088229060,55.51,76902.79,1.5,-1.0,0.0,0.0]
[1779088233071,55.51,76895.96,1.5,-1.0,0.0,0.0]
[1779088233309,55.51,76895.96,1.5,-1.0,0.0,0.0]
[1779088233890,55.51,76891.19,1.5,-1.0,0.0,0.0]
[1779088234059,55.51,76891.19,1.5,-1.0,0.0,0.0]
[1779088239254,55.51,76889.24,1.5,-1.0,0.0,0.0]
[1779088240820,55.51,76884.39,1.5,-1.0,0.0,0.0]
[1779088240928,55.51,76884.39,1.5,-1.0,0.0,0.0]
[1779088244219,55.51,76876.48,1.5,-1.0,0.0,0.0]
[1779088244308,55.51,76876.48,1.5,-1.0,0.0,0.0]
[1779088250258,55.51,76875.81,1.5,-1.0,0.0,0.0]
[1779088250308,55.51,76875.81,1.5,-1.0,0.0,0.0]
[1779088255366,55.51,76872.24,1.5,-1.0,0.0,0.0]
[1779088256980,55.51,76866.32,1.5,-1.0,0.0,0.0]
[1779088257058,55.51,76866.32,1.5,-1.0,0.0,0.0]
[1779088258803,55.51,76865.37,1.5,-1.0,0.0,0.0]
[1779088258808,55.51,76865.37,1.5,-1.0,0.0,0.0]
[1779088261408,55.51,76847.27,1.5,-1.0,0.0,0.0]
[1779088262415,55.51,76838.53,1.5,-1.0,0.0,0.0]
[1779088263422,55.51,76838.54,1.5,-1.0,0.0,0.0]
[1779088264429,55.51,76837.35,1.5,-1.0,0.0,0.0]
[1779088269464,55.51,76834.56,1.5,-1.0,0.0,0.0]
[1779088269866,55.51,76834.56,1.5,-1.0,0.0,0.0]
[1779088270069,55.51,76834.56,1.5,-1.0,0.0,0.0]
[1779088270431,55.51,76834.56,1.5,-1.0,0.0,0.0]
[1779088270562,55.51,76834.56,1.5,-1.0,0.0,0.0]
[1779088271478,55.51,76843.22,1.5,-1.0,0.0,0.0]
[1779088273492,55.51,76851.6,1.5,-1.0,0.0,0.0]
[1779088274080,55.51,76851.6,1.5,-1.0,0.0,0.0]
[1779088274310,55.51,76851.6,1.5,-1.0,0.0,0.0]
[1779088279534,55.51,76852.61,1.5,-1.0,0.0,0.0]
[1779088284569,55.51,76852.52,1.5,-1.0,0.0,0.0]
[1779088289604,55.51,76852.96,1.5,-1.0,0.0,0.0]
[1779088291565,55.51,76855.64,1.5,-1.0,0.0,0.0]
[1779088296653,55.51,76857.07,1.5,-1.0,0.0,0.0]
[1779088299229,55.51,76857.36,1.5,-1.0,0.0,0.0]
[1779088299314,55.51,76857.36,1.5,-1.0,0.0,0.0]
[1779088299332,55.51,76857.36,1.5,-1.0,0.0,0.0]
[1779088299559,55.51,76857.36,1.5,-1.0,0.0,0.0]
[1779088304709,55.51,76857.43,1.5,-1.0,0.0,0.0]
[1779088309744,55.51,76857.39,1.5,-1.0,0.0,0.0]
[1779088310971,55.51,76857.39,1.5,-1.0,0.0,0.0]
[1779088311065,55.51,76857.39,1.5,-1.0,0.0,0.0]
[1779088311121,55.51,76857.39,1.5,-1.0,0.0,0.0]
[1779088311308,55.51,76857.39,1.5,-1.0,0.0,0.0]
[1779088317551,55.51,76856.96,1.5,-1.0,0.0,0.0]
[1779088317570,55.51,76856.96,1.5,-1.0,0.0,0.0]
[1779088317666,55.51,76856.96,1.5,-1.0,0.0,0.0]
[1779088317810,55.51,76856.18,1.5,-1.0,0.0,0.0]
[1779088322844,55.51,76856.47,1.5,-1.0,0.0,0.0]
[1779088327886,55.51,76858.57,1.5,-1.0,0.0,0.0]
[1779088331318,55.51,76858.57,1.5,-1.0,0.0,0.0]
[1779088331416,55.51,76858.57,1.5,-1.0,0.0,0.0]
[1779088331560,55.51,76858.57,1.5,-1.0,0.0,0.0]
[1779088337957,55.51,76864.54,1.5,-1.0,0.0,0.0]
[1779088342437,55.51,76864.84,1.5,-1.0,0.0,0.0]
[1779088342562,55.51,76864.84,1.5,-1.0,0.0,0.0]
[1779088342677,55.51,76864.84,1.5,-1.0,0.0,0.0]
[1779088342808,55.51,76867.36,1.5,-1.0,0.0,0.0]
[1779088348027,55.51,76865.87,1.5,-1.0,0.0,0.0]
[1779088351551,55.51,76866.27,1.5,-1.0,0.0,0.0]
[1779088351562,55.51,76866.27,1.5,-1.0,0.0,0.0]
[1779088351600,55.51,76866.27,1.5,-1.0,0.0,0.0]
[1779088351809,55.51,76865.13,1.5,-1.0,0.0,0.0]
[1779088354664,55.51,76860.45,1.5,-1.0,0.0,0.0]
[1779088354720,55.51,76860.45,1.5,-1.0,0.0,0.0]
[1779088354811,55.51,76863.66,1.5,-1.0,0.0,0.0]
[1779088359702,55.51,76869.46,1.5,-1.0,0.0,0.0]
[1779088359755,55.51,76869.49,1.5,-1.0,0.0,0.0]
[1779088359814,55.51,76869.49,1.5,-1.0,0.0,0.0]
[1779088364864,55.51,76863.03,1.5,-1.0,0.0,0.0]
[1779088365059,55.51,76863.03,1.5,-1.0,0.0,0.0]
[1779088365230,55.51,76863.03,1.5,-1.0,0.0,0.0]
[1779088365311,55.51,76863.03,1.5,-1.0,0.0,0.0]
[1779088365411,55.51,76855.23,1.5,-1.0,0.0,0.0]
[1779088366166,55.51,76855.31,1.5,-1.0,0.0,0.0]
[1779088371203,55.51,76863.76,1.5,-1.0,0.0,0.0]
[1779088371749,55.51,76863.76,1.5,-1.0,0.0,0.0]
[1779088371808,55.51,76863.76,1.5,-1.0,0.0,0.0]
[1779088371856,55.51,76863.76,1.5,-1.0,0.0,0.0]
[1779088372058,55.51,76863.76,1.5,-1.0,0.0,0.0]
[1779088374596,55.51,76872.78,1.5,-1.0,0.0,0.0]
[1779088374650,55.51,76872.78,1.5,-1.0,0.0,0.0]
[1779088374810,55.51,76874.49,1.5,-1.0,0.0,0.0]
[1779088378520,55.51,76876.35,1.5,-1.0,0.0,0.0]
[1779088378562,55.51,76876.35,1.5,-1.0,0.0,0.0]
[1779088378568,55.51,76876.35,1.5,-1.0,0.0,0.0]
[1779088378813,55.51,76875.58,1.5,-1.0,0.0,0.0]
[1779088382554,55.51,76876.07,1.5,-1.0,0.0,0.0]
[1779088382563,55.51,76876.07,1.5,-1.0,0.0,0.0]
[1779088382631,55.51,76876.07,1.5,-1.0,0.0,0.0]
[1779088382811,55.51,76874.13,1.5,-1.0,0.0,0.0]
[1779088388456,55.51,76866.37,1.5,-1.0,0.0,0.0]
[1779088388506,55.51,76866.37,1.5,-1.0,0.0,0.0]
[1779088388560,55.51,76866.37,1.5,-1.0,0.0,0.0]
[1779088390118,55.51,76871.5,1.5,-1.0,0.0,0.0]
[1779088390192,55.51,76871.5,1.5,-1.0,0.0,0.0]
[1779088390309,55.51,76871.5,1.5,-1.0,0.0,0.0]
[1779088394370,55.51,76879.11,1.5,-1.0,0.0,0.0]
[1779088399405,55.51,76886.32,1.5,-1.0,0.0,0.0]
[1779088400412,55.51,76893.62,1.5,-1.0,0.0,0.0]
[1779088401419,55.51,76898.89,1.5,-1.0,0.0,0.0]
[1779088403186,55.51,76899.16,1.5,-1.0,0.0,0.0]
[1779088403311,55.51,76899.16,1.5,-1.0,0.0,0.0]
[1779088408468,55.51,76905.96,1.5,-1.0,0.0,0.0]
[1779088412976,55.51,76903.83,1.5,-1.0,0.0,0.0]
[1779088413060,55.51,76903.83,1.5,-1.0,0.0,0.0]
[1779088413094,55.51,76903.83,1.5,-1.0,0.0,0.0]
[1779088413308,55.51,76903.83,1.5,-1.0,0.0,0.0]
[1779088417897,55.51,76902.83,1.5,-1.0,0.0,0.0]
[1779088418066,55.51,76902.83,1.5,-1.0,0.0,0.0]
[1779088421223,55.51,76902.59,1.5,-1.0,0.0,0.0]
[1779088421311,55.51,76902.59,1.5,-1.0,0.0,0.0]
[1779088422499,55.51,76902.78,1.5,-1.0,0.0,0.0]
[1779088422568,55.51,76902.78,1.5,-1.0,0.0,0.0]
[1779088428611,55.51,76905.79,1.5,-1.0,0.0,0.0]
[1779088434793,55.51,76906.71,1.5,-1.0,0.0,0.0]
[1779088434810,55.51,76906.64,1.5,-1.0,0.0,0.0]
[1779088434899,55.51,76906.64,1.5,-1.0,0.0,0.0]
[1779088435059,55.51,76906.64,1.5,-1.0,0.0,0.0]
[1779088438586,55.51,76903.52,1.5,-1.0,0.0,0.0]
[1779088438814,55.51,76902.83,1.5,-1.0,0.0,0.0]
[1779088444723,55.51,76896.43,1.5,-1.0,0.0,0.0]
[1779088445865,55.51,76889.56,1.5,-1.0,0.0,0.0]
[1779088445921,55.51,76889.56,1.5,-1.0,0.0,0.0]
[1779088446060,55.51,76889.56,1.5,-1.0,0.0,0.0]
[1779088451775,55.51,76883.32,1.5,-1.0,0.0,0.0]
[1779088452785,55.51,76883.32,1.5,-1.0,0.0,0.0]
[1779088452810,55.51,76883.32,1.5,-1.0,0.0,0.0]
[1779088452880,55.51,76881.81,1.5,-1.0,0.0,0.0]
[1779088453060,55.51,76881.81,1.5,-1.0,0.0,0.0]
[1779088455340,55.51,76888.98,1.5,-1.0,0.0,0.0]
[1779088455405,55.51,76888.98,1.5,-1.0,0.0,0.0]
[1779088455566,55.51,76888.98,1.5,-1.0,0.0,0.0]
[1779088457818,55.51,76900.57,1.5,-1.0,0.0,0.0]
[1779088457971,55.51,76900.57,1.5,-1.0,0.0,0.0]
[1779088458059,55.51,76900.57,1.5,-1.0,0.0,0.0]
[1779088463859,55.51,76902.08,1.5,-1.0,0.0,0.0]
[1779088468894,55.51,76903.06,1.5,-1.0,0.0,0.0]
[1779088471591,55.51,76903.1,1.5,-1.0,0.0,0.0]
[1779088471644,55.51,76903.1,1.5,-1.0,0.0,0.0]
[1779088471809,55.51,76903.1,1.5,-1.0,0.0,0.0]
[1779088472948,55.51,76903.13,1.5,-1.0,0.0,0.0]
[1779088473061,55.51,76903.13,1.5,-1.0,0.0,0.0]
[1779088473929,55.51,76917.65,1.5,-1.0,0.0,0.0]
[1779088475141,55.51,76917.65,1.5,-1.0,0.0,0.0]
[1779088475311,55.51,76917.65,1.5,-1.0,0.0,0.0]
[1779088475344,55.51,76916.72,1.5,-1.0,0.0,0.0]
[1779088477551,55.51,76916.16,1.5,-1.0,0.0,0.0]
[1779088477560,55.51,76916.16,1.5,-1.0,0.0,0.0]
[1779088482992,55.51,76918.59,1.5,-1.0,0.0,0.0]
[1779088486620,55.51,76918.59,1.5,-1.0,0.0,0.0]
[1779088486664,55.51,76918.59,1.5,-1.0,0.0,0.0]
[1779088486809,55.51,76918.59,1.5,-1.0,0.0,0.0]
[1779088491040,55.51,76916.61,1.5,-1.0,0.0,0.0]
[1779088491058,55.51,76916.61,1.5,-1.0,0.0,0.0]
[1779088493062,55.51,76906.2,1.5,-1.0,0.0,0.0]
[1779088496150,55.51,76908.02,1.5,-1.0,0.0,0.0]
[1779088496202,55.51,76908.02,1.5,-1.0,0.0,0.0]
[1779088496308,55.51,76908.02,1.5,-1.0,0.0,0.0]
[1779088502127,55.51,76907.7,1.5,-1.0,0.0,0.0]
[1779088504424,55.51,76907.85,1.5,-1.0,0.0,0.0]
[1779088504564,55.51,76907.85,1.5,-1.0,0.0,0.0]
[1779088504598,55.51,76907.85,1.5,-1.0,0.0,0.0]
[1779088504811,55.51,76907.85,1.5,-1.0,0.0,0.0]
[1779088507162,55.51,76894.68,1.5,-1.0,0.0,0.0]
[1779088508726,55.51,76894.68,1.5,-1.0,0.0,0.0]
[1779088508810,55.51,76894.68,1.5,-1.0,0.0,0.0]
[1779088514211,55.51,76891.71,1.5,-1.0,0.0,0.0]
[1779088515277,55.51,76891.71,1.5,-1.0,0.0,0.0]
[1779088515309,55.51,76891.71,1.5,-1.0,0.0,0.0]
[1779088518639,55.51,76893.18,1.5,-1.0,0.0,0.0]
[1779088518814,55.51,76893.18,1.5,-1.0,0.0,0.0]
[1779088518665,55.51,76902.01,1.5,-1.0,0.0,0.0]
[1779088519246,55.51,76911.86,1.5,-1.0,0.0,0.0]
[1779088520822,55.51,76911.86,1.5,-1.0,0.0,0.0]
[1779088520255,55.51,76906.49,1.5,-1.0,0.0,0.0]
[1779088521060,55.51,76906.49,1.5,-1.0,0.0,0.0]
[1779088526296,55.51,76906.24,1.5,-1.0,0.0,0.0]
[1779088529466,55.51,76905.56,1.5,-1.0,0.0,0.0]
[1779088529472,55.51,76905.56,1.5,-1.0,0.0,0.0]
[1779088529561,55.51,76905.56,1.5,-1.0,0.0,0.0]
[1779088529567,55.51,76905.21,1.5,-1.0,0.0,0.0]
[1779088530328,55.51,76904.36,1.5,-1.0,0.0,0.0]
[1779088531335,55.51,76904.33,1.5,-1.0,0.0,0.0]
[1779088532342,55.51,76901.64,1.5,-1.0,0.0,0.0]
[1779088533349,55.51,76899.46,1.5,-1.0,0.0,0.0]
[1779088534256,55.51,76899.46,1.5,-1.0,0.0,0.0]
[1779088534308,55.51,76899.46,1.5,-1.0,0.0,0.0]
[1779088534373,55.51,76899.46,1.5,-1.0,0.0,0.0]
[1779088534559,55.51,76899.46,1.5,-1.0,0.0,0.0]
[1779088534569,55.51,76899.17,1.5,-1.0,0.0,0.0]
[1779088536370,55.51,76898.56,1.5,-1.0,0.0,0.0]
[1779088538384,55.51,76898.14,1.5,-1.0,0.0,0.0]
[1779088539683,55.51,76898.14,1.5,-1.0,0.0,0.0]
[1779088539783,55.51,76898.14,1.5,-1.0,0.0,0.0]
[1779088539809,55.51,76898.14,1.5,-1.0,0.0,0.0]
[1779088539884,55.51,76894.54,1.5,-1.0,0.0,0.0]
[1779088540398,55.51,76892.28,1.5,-1.0,0.0,0.0]
[1779088541405,55.51,76895.72,1.5,-1.0,0.0,0.0]
[1779088542412,55.51,76896.98,1.5,-1.0,0.0,0.0]
[1779088543419,55.51,76897.43,1.5,-1.0,0.0,0.0]
[1779088544949,55.51,76897.22,1.5,-1.0,0.0,0.0]
[1779088545041,55.51,76897.22,1.5,-1.0,0.0,0.0]
[1779088545060,55.51,76897.22,1.5,-1.0,0.0,0.0]
[1779088545437,55.51,76892.3,1.5,-1.0,0.0,0.0]
[1779088546444,55.51,76888.04,1.5,-1.0,0.0,0.0]
[1779088547451,55.51,76886.91,1.5,-1.0,0.0,0.0]
[1779088548460,55.51,76883.36,1.5,-1.0,0.0,0.0]
[1779088549790,55.51,76883.36,1.5,-1.0,0.0,0.0]
[1779088549809,55.51,76883.36,1.5,-1.0,0.0,0.0]
[1779088549840,55.51,76883.36,1.5,-1.0,0.0,0.0]
[1779088549885,55.51,76880.45,1.5,-1.0,0.0,0.0]
[1779088550059,55.51,76880.45,1.5,-1.0,0.0,0.0]
[1779088550480,55.51,76878.07,1.5,-1.0,0.0,0.0]
[1779088551487,55.51,76875.73,1.5,-1.0,0.0,0.0]
[1779088552494,55.51,76876.03,1.5,-1.0,0.0,0.0]
[1779088555987,55.51,76875.81,1.5,-1.0,0.0,0.0]
[1779088556058,55.51,76875.81,1.5,-1.0,0.0,0.0]
[1779088556522,55.51,76876.38,1.5,-1.0,0.0,0.0]
[1779088557529,55.51,76875.83,1.5,-1.0,0.0,0.0]
[1779088559543,55.51,76875.14,1.5,-1.0,0.0,0.0]
[1779088560551,55.51,76870.7,1.5,-1.0,0.0,0.0]
[1779088561558,55.51,76860.74,1.5,-1.0,0.0,0.0]
[1779088562565,55.51,76856.42,1.5,-1.0,0.0,0.0]
[1779088563507,55.51,76856.42,1.5,-1.0,0.0,0.0]
[1779088563560,55.51,76856.42,1.5,-1.0,0.0,0.0]
[1779088563626,55.51,76856.42,1.5,-1.0,0.0,0.0]
[1779088563810,55.51,76856.42,1.5,-1.0,0.0,0.0]
[1779088563909,55.51,76856.41,1.5,-1.0,0.0,0.0]
[1779088566595,55.51,76855.0,1.5,-1.0,0.0,0.0]
[1779088567602,55.51,76846.92,1.5,-1.0,0.0,0.0]
[1779088568609,55.51,76841.91,1.5,-1.0,0.0,0.0]
[1779088569616,55.51,76840.38,1.5,-1.0,0.0,0.0]
[1779088570610,55.51,76840.38,1.5,-1.0,0.0,0.0]
[1779088570809,55.51,76840.38,1.5,-1.0,0.0,0.0]
[1779088570910,55.51,76839.41,1.5,-1.0,0.0,0.0]
[1779088571112,55.51,76839.41,1.5,-1.0,0.0,0.0]
[1779088571314,55.51,76839.41,1.5,-1.0,0.0,0.0]
[1779088571638,55.51,76839.7,1.5,-1.0,0.0,0.0]
[1779088572644,55.51,76840.22,1.5,-1.0,0.0,0.0]
[1779088573651,55.51,76842.02,1.5,-1.0,0.0,0.0]
[1779088575715,55.51,76842.07,1.5,-1.0,0.0,0.0]
[1779088575774,55.51,76842.07,1.5,-1.0,0.0,0.0]
[1779088575808,55.51,76842.07,1.5,-1.0,0.0,0.0]
[1779088575816,55.51,76843.02,1.5,-1.0,0.0,0.0]
[1779088576672,55.51,76844.89,1.5,-1.0,0.0,0.0]
[1779088577679,55.51,76847.81,1.5,-1.0,0.0,0.0]
[1779088578686,55.51,76848.43,1.5,-1.0,0.0,0.0]
[1779088578952,55.51,76848.43,1.5,-1.0,0.0,0.0]
[1779088579059,55.51,76848.43,1.5,-1.0,0.0,0.0]
[1779088579693,55.51,76853.67,1.5,-1.0,0.0,0.0]
[1779088579954,55.51,76853.67,1.5,-1.0,0.0,0.0]
[1779088580059,55.51,76853.67,1.5,-1.0,0.0,0.0]
[1779088580700,55.51,76856.21,1.5,-1.0,0.0,0.0]
[1779088581707,55.51,76859.9,1.5,-1.0,0.0,0.0]
[1779088583721,55.51,76861.48,1.5,-1.0,0.0,0.0]
[1779088584728,55.51,76864.21,1.5,-1.0,0.0,0.0]
[1779088585735,55.51,76865.21,1.5,-1.0,0.0,0.0]
[1779088589763,55.51,76867.97,1.5,-1.0,0.0,0.0]
[1779088591777,55.51,76868.07,1.5,-1.0,0.0,0.0]
[1779088592784,55.51,76868.86,1.5,-1.0,0.0,0.0]
[1779088593365,55.51,76868.86,1.5,-1.0,0.0,0.0]
[1779088593559,55.51,76868.86,1.5,-1.0,0.0,0.0]
[1779088593791,55.51,76870.46,1.5,-1.0,0.0,0.0]
[1779088594798,55.51,76871.5,1.5,-1.0,0.0,0.0]
[1779088596812,55.51,76871.26,1.5,-1.0,0.0,0.0]
[1779088597819,55.51,76868.43,1.5,-1.0,0.0,0.0]
[1779088598826,55.51,76866.93,1.5,-1.0,0.0,0.0]
[1779088602854,55.51,76866.3,1.5,-1.0,0.0,0.0]
[1779088605956,55.51,76866.12,1.5,-1.0,0.0,0.0]
[1779088605875,55.51,76866.4,1.5,-1.0,0.0,0.0]
[1779088606058,55.51,76866.4,1.5,-1.0,0.0,0.0]
[1779088606882,55.51,76867.55,1.5,-1.0,0.0,0.0]
[1779088608896,55.51,76867.79,1.5,-1.0,0.0,0.0]
[1779088609560,55.51,76867.79,1.5,-1.0,0.0,0.0]
[1779088609903,55.51,76866.2,1.5,-1.0,0.0,0.0]
[1779088611917,55.51,76864.75,1.5,-1.0,0.0,0.0]
[1779088612924,55.51,76865.01,1.5,-1.0,0.0,0.0]
[1779088614938,55.51,76864.3,1.5,-1.0,0.0,0.0]
[1779088615945,55.51,76864.02,1.5,-1.0,0.0,0.0]
[1779088617564,55.51,76863.95,1.5,-1.0,0.0,0.0]
[1779088617674,55.51,76863.95,1.5,-1.0,0.0,0.0]
[1779088617809,55.51,76863.95,1.5,-1.0,0.0,0.0]
[1779088617959,55.51,76862.99,1.5,-1.0,0.0,0.0]
[1779088623532,55.51,76862.44,1.5,-1.0,0.0,0.0]
[1779088623565,55.51,76862.44,1.5,-1.0,0.0,0.0]
[1779088623607,55.51,76862.44,1.5,-1.0,0.0,0.0]
[1779088623807,55.51,76862.44,1.5,-1.0,0.0,0.0]
[1779088629087,55.51,76861.9,1.5,-1.0,0.0,0.0]
[1779088629310,55.51,76861.9,1.5,-1.0,0.0,0.0]
[1779088635078,55.51,76862.05,1.5,-1.0,0.0,0.0]
[1779088640336,55.51,76866.92,1.5,-1.0,0.0,0.0]
[1779088640563,55.51,76866.92,1.5,-1.0,0.0,0.0]
[1779088640874,55.51,76866.92,1.5,-1.0,0.0,0.0]
[1779088641060,55.51,76869.65,1.5,-1.0,0.0,0.0]
[1779088644743,55.51,76870.03,1.5,-1.0,0.0,0.0]
[1779088644818,55.51,76870.03,1.5,-1.0,0.0,0.0]
[1779088649615,55.51,76869.62,1.5,-1.0,0.0,0.0]
[1779088649813,55.51,76869.62,1.5,-1.0,0.0,0.0]
[1779088649968,55.51,76869.62,1.5,-1.0,0.0,0.0]
[1779088650059,55.51,76870.26,1.5,-1.0,0.0,0.0]
[1779088655220,55.51,76871.51,1.5,-1.0,0.0,0.0]
[1779088660255,55.51,76871.02,1.5,-1.0,0.0,0.0]
[1779088665290,55.51,76870.67,1.5,-1.0,0.0,0.0]
[1779088671332,55.51,76865.78,1.5,-1.0,0.0,0.0]
[1779088673081,55.51,76863.2,1.5,-1.0,0.0,0.0]
[1779088673313,55.51,76863.2,1.5,-1.0,0.0,0.0]
[1779088678381,55.51,76862.07,1.5,-1.0,0.0,0.0]
[1779088679381,55.51,76862.07,1.5,-1.0,0.0,0.0]
[1779088679564,55.51,76862.07,1.5,-1.0,0.0,0.0]
[1779088679820,55.51,76862.07,1.5,-1.0,0.0,0.0]
[1779088680059,55.51,76861.96,1.5,-1.0,0.0,0.0]
[1779088685089,55.51,76861.85,1.5,-1.0,0.0,0.0]
[1779088685314,55.51,76861.85,1.5,-1.0,0.0,0.0]
[1779088690506,55.51,76862.32,1.5,-1.0,0.0,0.0]
[1779088695541,55.51,76861.57,1.5,-1.0,0.0,0.0]
[1779088696322,55.51,76861.57,1.5,-1.0,0.0,0.0]
[1779088696564,55.51,76861.57,1.5,-1.0,0.0,0.0]
[1779088696875,55.51,76861.57,1.5,-1.0,0.0,0.0]
[1779088697059,55.51,76861.57,1.5,-1.0,0.0,0.0]
[1779088699569,55.51,76852.17,1.5,-1.0,0.0,0.0]
[1779088700318,55.51,76852.17,1.5,-1.0,0.0,0.0]
[1779088700562,55.51,76852.17,1.5,-1.0,0.0,0.0]
[1779088705611,55.51,76851.17,1.5,-1.0,0.0,0.0]
[1779088707077,55.51,76851.32,1.5,-1.0,0.0,0.0]
[1779088707310,55.51,76851.32,1.5,-1.0,0.0,0.0]
[1779088709641,55.51,76842.26,1.5,-1.0,0.0,0.0]
[1779088711654,55.51,76835.92,1.5,-1.0,0.0,0.0]
[1779088712620,55.51,76835.92,1.5,-1.0,0.0,0.0]
[1779088712813,55.51,76835.92,1.5,-1.0,0.0,0.0]
[1779088717696,55.51,76823.25,1.5,-1.0,0.0,0.0]
[1779088719472,55.51,76823.22,1.5,-1.0,0.0,0.0]
[1779088719565,55.51,76823.22,1.5,-1.0,0.0,0.0]
[1779088720263,55.51,76823.16,1.5,-1.0,0.0,0.0]
[1779088720309,55.51,76823.16,1.5,-1.0,0.0,0.0]
[1779088726759,55.51,76823.71,1.5,-1.0,0.0,0.0]
[1779088731794,55.51,76824.06,1.5,-1.0,0.0,0.0]
[1779088736829,55.51,76824.16,1.5,-1.0,0.0,0.0]
[1779088737169,55.51,76824.16,1.5,-1.0,0.0,0.0]
[1779088737312,55.51,76824.16,1.5,-1.0,0.0,0.0]
[1779088743879,55.51,76824.35,1.5,-1.0,0.0,0.0]
[1779088747275,55.51,76819.38,1.5,-1.0,0.0,0.0]
[1779088747310,55.51,76819.38,1.5,-1.0,0.0,0.0]
[1779088748058,55.51,76819.38,1.5,-1.0,0.0,0.0]
[1779088748309,55.51,76819.28,1.5,-1.0,0.0,0.0]
[1779088753951,55.51,76818.88,1.5,-1.0,0.0,0.0]
[1779088756918,55.51,76817.47,1.5,-1.0,0.0,0.0]
[1779088757064,55.51,76817.47,1.5,-1.0,0.0,0.0]
[1779088763012,55.51,76816.2,1.5,-1.0,0.0,0.0]
[1779088768047,55.51,76815.73,1.5,-1.0,0.0,0.0]
[1779088773082,55.51,76814.91,1.5,-1.0,0.0,0.0]
[1779088778117,55.51,76814.87,1.5,-1.0,0.0,0.0]
[1779088778204,55.51,76814.87,1.5,-1.0,0.0,0.0]
[1779088778311,55.51,76814.87,1.5,-1.0,0.0,0.0]
[1779088778837,55.51,76814.87,1.5,-1.0,0.0,0.0]
[1779088779059,55.51,76814.87,1.5,-1.0,0.0,0.0]
[1779088783155,55.51,76803.67,1.5,-1.0,0.0,0.0]
[1779088787514,55.51,76808.03,1.5,-1.0,0.0,0.0]
[1779088787566,55.51,76808.03,1.5,-1.0,0.0,0.0]
[1779088793197,55.51,76810.87,1.5,-1.0,0.0,0.0]
[1779088793313,55.51,76810.87,1.5,-1.0,0.0,0.0]
[1779088793876,55.51,76810.87,1.5,-1.0,0.0,0.0]
[1779088794058,55.51,76810.87,1.5,-1.0,0.0,0.0]
[1779088796619,55.51,76803.99,1.5,-1.0,0.0,0.0]
[1779088796814,55.51,76803.99,1.5,-1.0,0.0,0.0]
[1779088799264,55.51,76796.03,1.5,-1.0,0.0,0.0]
[1779088801279,55.51,76788.38,1.5,-1.0,0.0,0.0]
[1779088803293,55.51,76783.12,1.5,-1.0,0.0,0.0]
[1779088806545,55.51,76782.53,1.5,-1.0,0.0,0.0]
[1779088806564,55.51,76782.53,1.5,-1.0,0.0,0.0]
[1779088807200,55.51,76782.32,1.5,-1.0,0.0,0.0]
[1779088807310,55.51,76782.32,1.5,-1.0,0.0,0.0]
[1779088811349,55.51,76767.18,1.5,-1.0,0.0,0.0]
[1779088812356,55.51,76767.91,1.5,-1.0,0.0,0.0]
[1779088814619,55.51,76768.1,1.5,-1.0,0.0,0.0]
[1779088814811,55.51,76768.1,1.5,-1.0,0.0,0.0]
[1779088820414,55.51,76764.35,1.5,-1.0,0.0,0.0]
[1779088825576,55.51,76761.25,1.5,-1.0,0.0,0.0]
[1779088825812,55.51,76761.25,1.5,-1.0,0.0,0.0]
[1779088826343,55.51,76761.02,1.5,-1.0,0.0,0.0]
[1779088826560,55.51,76761.02,1.5,-1.0,0.0,0.0]
[1779088832499,55.51,76763.82,1.5,-1.0,0.0,0.0]
[1779088833955,55.51,76763.82,1.5,-1.0,0.0,0.0]
[1779088834060,55.51,76763.82,1.5,-1.0,0.0,0.0]
[1779088839548,55.51,76766.96,1.5,-1.0,0.0,0.0]
[1779088840850,55.51,76766.96,1.5,-1.0,0.0,0.0]
[1779088841061,55.51,76766.96,1.5,-1.0,0.0,0.0]
[1779088841470,55.51,76766.69,1.5,-1.0,0.0,0.0]
[1779088841565,55.51,76766.69,1.5,-1.0,0.0,0.0]
[1779088844583,55.51,76776.16,1.5,-1.0,0.0,0.0]
[1779088846025,55.51,76776.16,1.5,-1.0,0.0,0.0]
[1779088846062,55.51,76776.16,1.5,-1.0,0.0,0.0]
[1779088852171,55.51,76776.75,1.5,-1.0,0.0,0.0]
[1779088852310,55.51,76775.52,1.5,-1.0,0.0,0.0]
[1779088854653,55.51,76763.75,1.5,-1.0,0.0,0.0]
[1779088855660,55.51,76755.52,1.5,-1.0,0.0,0.0]
[1779088856667,55.51,76748.05,1.5,-1.0,0.0,0.0]
[1779088857916,55.51,76748.05,1.5,-1.0,0.0,0.0]
[1779088858059,55.51,76748.05,1.5,-1.0,0.0,0.0]
[1779088858100,55.51,76747.04,1.5,-1.0,0.0,0.0]
[1779088858620,55.51,76747.04,1.5,-1.0,0.0,0.0]
[1779088858808,55.51,76747.04,1.5,-1.0,0.0,0.0]
[1779088864726,55.51,76739.03,1.5,-1.0,0.0,0.0]
[1779088868742,55.51,76737.41,1.5,-1.0,0.0,0.0]
[1779088868810,55.51,76737.41,1.5,-1.0,0.0,0.0]
[1779088874797,55.51,76731.63,1.5,-1.0,0.0,0.0]
[1779088877211,55.51,76728.59,1.5,-1.0,0.0,0.0]
[1779088877310,55.51,76727.13,1.5,-1.0,0.0,0.0]
[1779088878384,55.51,76726.79,1.5,-1.0,0.0,0.0]
[1779088878561,55.51,76726.79,1.5,-1.0,0.0,0.0]
[1779088881846,55.51,76734.03,1.5,-1.0,0.0,0.0]
[1779088882432,55.51,76734.03,1.5,-1.0,0.0,0.0]
[1779088882558,55.51,76734.03,1.5,-1.0,0.0,0.0]
[1779088886173,55.51,76738.71,1.5,-1.0,0.0,0.0]
[1779088886310,55.51,76738.99,1.5,-1.0,0.0,0.0]
[1779088887093,55.51,76738.99,1.5,-1.0,0.0,0.0]
[1779088887309,55.51,76740.17,1.5,-1.0,0.0,0.0]
[1779088892924,55.51,76743.91,1.5,-1.0,0.0,0.0]
[1779088895945,55.51,76750.49,1.5,-1.0,0.0,0.0]
[1779088896655,55.51,76750.49,1.5,-1.0,0.0,0.0]
[1779088896809,55.51,76750.49,1.5,-1.0,0.0,0.0]
[1779088901987,55.51,76754.99,1.5,-1.0,0.0,0.0]
[1779088903888,55.51,76756.67,1.5,-1.0,0.0,0.0]
[1779088904059,55.51,76756.67,1.5,-1.0,0.0,0.0]
[1779088906666,55.51,76761.1,1.5,-1.0,0.0,0.0]
[1779088906813,55.51,76761.1,1.5,-1.0,0.0,0.0]
[1779088911863,55.51,76761.61,1.5,-1.0,0.0,0.0]
[1779088912062,55.51,76761.61,1.5,-1.0,0.0,0.0]
[1779088917092,55.51,76761.99,1.5,-1.0,0.0,0.0]
[1779088923134,55.51,76762.49,1.5,-1.0,0.0,0.0]
[1779088925149,55.51,76772.49,1.5,-1.0,0.0,0.0]
[1779088925659,55.51,76772.49,1.5,-1.0,0.0,0.0]
[1779088925809,55.51,76772.49,1.5,-1.0,0.0,0.0]
[1779088927164,55.51,76763.84,1.5,-1.0,0.0,0.0]
[1779088928445,55.51,76760.5,1.5,-1.0,0.0,0.0]
[1779088928561,55.51,76760.5,1.5,-1.0,0.0,0.0]
[1779088928926,55.51,76760.5,1.5,-1.0,0.0,0.0]
[1779088929060,55.51,76760.5,1.5,-1.0,0.0,0.0]
[1779088929178,55.51,76761.56,1.5,-1.0,0.0,0.0]
[1779088934213,55.51,76760.89,1.5,-1.0,0.0,0.0]
[1779088936510,55.51,76763.41,1.5,-1.0,0.0,0.0]
[1779088936563,55.51,76763.41,1.5,-1.0,0.0,0.0]
[1779088939138,55.51,76770.55,1.5,-1.0,0.0,0.0]
[1779088939315,55.51,76770.55,1.5,-1.0,0.0,0.0]
[1779088944292,55.51,76772.74,1.5,-1.0,0.0,0.0]
[1779088949327,55.51,76774.42,1.5,-1.0,0.0,0.0]
[1779088950664,55.51,76775.84,1.5,-1.0,0.0,0.0]
[1779088950809,55.51,76775.84,1.5,-1.0,0.0,0.0]
[1779088956983,55.51,76777.63,1.5,-1.0,0.0,0.0]
[1779088957062,55.51,76777.63,1.5,-1.0,0.0,0.0]
[1779088962564,55.51,76784.12,1.5,-1.0,0.0,0.0]
[1779088962809,55.51,76784.12,1.5,-1.0,0.0,0.0]
[1779088965324,55.51,76786.6,1.5,-1.0,0.0,0.0]
[1779088965569,55.51,76786.66,1.5,-1.0,0.0,0.0]
[1779088970115,55.51,76787.48,1.5,-1.0,0.0,0.0]
[1779088970326,55.51,76787.48,1.5,-1.0,0.0,0.0]
[1779088975279,55.51,76786.71,1.5,-1.0,0.0,0.0]
[1779088975310,55.51,76786.71,1.5,-1.0,0.0,0.0]
[1779088975777,55.51,76786.68,1.5,-1.0,0.0,0.0]
[1779088975808,55.51,76786.68,1.5,-1.0,0.0,0.0]
[1779088979441,55.51,76781.8,1.5,-1.0,0.0,0.0]
[1779088979560,55.51,76781.8,1.5,-1.0,0.0,0.0]
[1779088979764,55.51,76781.8,1.5,-1.0,0.0,0.0]
[1779088979808,55.51,76781.8,1.5,-1.0,0.0,0.0]
[1779088983388,55.51,76784.11,1.5,-1.0,0.0,0.0]
[1779088983579,55.51,76784.11,1.5,-1.0,0.0,0.0]
[1779088983680,55.51,76791.82,1.5,-1.0,0.0,0.0]
[1779088985099,55.51,76791.82,1.5,-1.0,0.0,0.0]
[1779088985310,55.51,76791.82,1.5,-1.0,0.0,0.0]
[1779088985151,55.51,76795.13,1.5,-1.0,0.0,0.0]
[1779088991179,55.51,76796.74,1.5,-1.0,0.0,0.0]
[1779088991309,55.51,76796.74,1.5,-1.0,0.0,0.0]
[1779088992577,55.51,76796.9,1.5,-1.0,0.0,0.0]
[1779088992825,55.51,76796.9,1.5,-1.0,0.0,0.0]
[1779088994360,55.51,76789.18,1.5,-1.0,0.0,0.0]
[1779088994780,55.51,76782.72,1.5,-1.0,0.0,0.0]
[1779088996657,55.51,76780.66,1.5,-1.0,0.0,0.0]
[1779089001692,55.51,76780.68,1.5,-1.0,0.0,0.0]
[1779089005952,55.51,76780.2,1.5,-1.0,0.0,0.0]
[1779089006059,55.51,76780.2,1.5,-1.0,0.0,0.0]
[1779089011763,55.51,76782.38,1.5,-1.0,0.0,0.0]
[1779089016799,55.51,76782.3,1.5,-1.0,0.0,0.0]
[1779089021394,55.51,76782.09,1.5,-1.0,0.0,0.0]
[1779089021565,55.51,76782.19,1.5,-1.0,0.0,0.0]
[1779089023561,55.51,76782.26,1.5,-1.0,0.0,0.0]
[1779089025563,55.51,76782.33,1.5,-1.0,0.0,0.0]
[1779089030896,55.51,76782.0,1.5,-1.0,0.0,0.0]
[1779089032143,55.51,76782.0,1.5,-1.0,0.0,0.0]
[1779089032308,55.51,76782.0,1.5,-1.0,0.0,0.0]
[1779089039538,55.51,76782.35,1.5,-1.0,0.0,0.0]
[1779089039560,55.51,76782.35,1.5,-1.0,0.0,0.0]
[1779089045363,55.51,76783.11,1.5,-1.0,0.0,0.0]
[1779089045565,55.51,76782.87,1.5,-1.0,0.0,0.0]
[1779089046154,55.51,76782.87,1.5,-1.0,0.0,0.0]
[1779089046310,55.51,76782.87,1.5,-1.0,0.0,0.0]
[1779089054059,55.51,76782.17,1.5,-1.0,0.0,0.0]
[1779089057493,55.51,76778.22,1.5,-1.0,0.0,0.0]
[1779089057564,55.51,76778.22,1.5,-1.0,0.0,0.0]
[1779089058499,55.51,76779.34,1.5,-1.0,0.0,0.0]
[1779089058561,55.51,76779.34,1.5,-1.0,0.0,0.0]
[1779089062759,55.51,76785.27,1.5,-1.0,0.0,0.0]
[1779089062810,55.51,76785.27,1.5,-1.0,0.0,0.0]
[1779089065177,55.51,76790.72,1.5,-1.0,0.0,0.0]
[1779089065311,55.51,76790.72,1.5,-1.0,0.0,0.0]
[1779089071179,55.51,76791.5,1.5,-1.0,0.0,0.0]
[1779089071505,55.51,76791.5,1.5,-1.0,0.0,0.0]
[1779089071561,55.51,76791.5,1.5,-1.0,0.0,0.0]
[1779089073032,55.51,76791.11,1.5,-1.0,0.0,0.0]
[1779089073061,55.51,76791.11,1.5,-1.0,0.0,0.0]
[1779089079236,55.51,76791.26,1.5,-1.0,0.0,0.0]
[1779089080666,55.51,76791.26,1.5,-1.0,0.0,0.0]
[1779089080810,55.51,76791.26,1.5,-1.0,0.0,0.0]
[1779089081646,55.51,76791.26,1.5,-1.0,0.0,0.0]
[1779089081808,55.51,76791.26,1.5,-1.0,0.0,0.0]
[1779089086830,55.51,76795.04,1.5,-1.0,0.0,0.0]
[1779089087058,55.51,76795.04,1.5,-1.0,0.0,0.0]
[1779089087736,55.51,76795.85,1.5,-1.0,0.0,0.0]
[1779089087812,55.51,76795.85,1.5,-1.0,0.0,0.0]
[1779089090320,55.51,76787.91,1.5,-1.0,0.0,0.0]
[1779089091611,55.51,76785.66,1.5,-1.0,0.0,0.0]
[1779089091810,55.51,76785.66,1.5,-1.0,0.0,0.0]
[1779089092334,55.51,76786.2,1.5,-1.0,0.0,0.0]
[1779089092579,55.51,76786.2,1.5,-1.0,0.0,0.0]
[1779089092811,55.51,76786.2,1.5,-1.0,0.0,0.0]
[1779089098376,55.51,76785.98,1.5,-1.0,0.0,0.0]
[1779089100714,55.51,76786.28,1.5,-1.0,0.0,0.0]
[1779089100810,55.51,76786.28,1.5,-1.0,0.0,0.0]
[1779089102280,55.51,76789.56,1.5,-1.0,0.0,0.0]
[1779089102310,55.51,76789.56,1.5,-1.0,0.0,0.0]
[1779089105394,55.51,76789.54,1.5,-1.0,0.0,0.0]
[1779089105561,55.51,76791.57,1.5,-1.0,0.0,0.0]
[1779089105799,55.51,76791.57,1.5,-1.0,0.0,0.0]
[1779089105809,55.51,76791.57,1.5,-1.0,0.0,0.0]
[1779089108317,55.51,76795.3,1.5,-1.0,0.0,0.0]
[1779089108561,55.51,76796.71,1.5,-1.0,0.0,0.0]
[1779089113629,55.51,76795.92,1.5,-1.0,0.0,0.0]
[1779089113812,55.51,76795.92,1.5,-1.0,0.0,0.0]
[1779089116503,55.51,76805.82,1.5,-1.0,0.0,0.0]
[1779089117510,55.51,76810.83,1.5,-1.0,0.0,0.0]
[1779089120060,55.51,76812.54,1.5,-1.0,0.0,0.0]
[1779089120309,55.51,76812.54,1.5,-1.0,0.0,0.0]
[1779089125566,55.51,76815.91,1.5,-1.0,0.0,0.0]
[1779089127584,55.51,76817.4,1.5,-1.0,0.0,0.0]
[1779089127810,55.51,76817.4,1.5,-1.0,0.0,0.0]
[1779089128648,55.51,76817.42,1.5,-1.0,0.0,0.0]
[1779089128808,55.51,76817.42,1.5,-1.0,0.0,0.0]
[1779089134630,55.51,76829.35,1.5,-1.0,0.0,0.0]
[1779089135637,55.51,76838.79,1.5,-1.0,0.0,0.0]
[1779089136644,55.51,76845.85,1.5,-1.0,0.0,0.0]
[1779089138658,55.51,76847.42,1.5,-1.0,0.0,0.0]
[1779089142689,55.51,76858.45,1.5,-1.0,0.0,0.0]
[1779089144703,55.51,76860.39,1.5,-1.0,0.0,0.0]
[1779089149738,55.51,76860.04,1.5,-1.0,0.0,0.0]
[1779089151029,55.51,76860.04,1.5,-1.0,0.0,0.0]
[1779089151064,55.51,76860.04,1.5,-1.0,0.0,0.0]
[1779089152352,55.51,76859.87,1.5,-1.0,0.0,0.0]
[1779089152563,55.51,76859.7,1.5,-1.0,0.0,0.0]
[1779089158801,55.51,76869.1,1.5,-1.0,0.0,0.0]
[1779089159808,55.51,76872.48,1.5,-1.0,0.0,0.0]
[1779089161829,55.51,76894.35,1.5,-1.0,0.0,0.0]
[1779089162830,55.51,76903.79,1.5,-1.0,0.0,0.0]
[1779089163837,55.51,76909.03,1.5,-1.0,0.0,0.0]
[1779089165851,55.51,76917.08,1.5,-1.0,0.0,0.0]
[1779089166860,55.51,76926.18,1.5,-1.0,0.0,0.0]
[1779089167867,55.51,76934.86,1.5,-1.0,0.0,0.0]
[1779089168874,55.51,76939.87,1.5,-1.0,0.0,0.0]
[1779089169881,55.51,76947.51,1.5,-1.0,0.0,0.0]
[1779089170888,55.51,76953.58,1.5,-1.0,0.0,0.0]
[1779089173909,55.51,76942.92,1.5,-1.0,0.0,0.0]
[1779089175923,55.51,76936.82,1.5,-1.0,0.0,0.0]
[1779089178944,55.51,76936.42,1.5,-1.0,0.0,0.0]
[1779089180958,55.51,76940.65,1.5,-1.0,0.0,0.0]
[1779089185996,55.51,76947.7,1.5,-1.0,0.0,0.0]
[1779089187003,55.51,76961.82,1.5,-1.0,0.0,0.0]
[1779089188017,55.51,76969.2,1.5,-1.0,0.0,0.0]
[1779089189024,55.51,76969.51,1.5,-1.0,0.0,0.0]
[1779089191219,55.51,76972.42,1.5,-1.0,0.0,0.0]
[1779089191309,55.51,76972.42,1.5,-1.0,0.0,0.0]
[1779089197080,55.51,76966.1,1.5,-1.0,0.0,0.0]
[1779089201202,55.51,76964.83,1.5,-1.0,0.0,0.0]
[1779089201308,55.51,76964.83,1.5,-1.0,0.0,0.0]
[1779089207150,55.51,76976.45,1.5,-1.0,0.0,0.0]
[1779089208977,55.51,76980.92,1.5,-1.0,0.0,0.0]
[1779089209063,55.51,76980.92,1.5,-1.0,0.0,0.0]
[1779089209926,55.51,76981.39,1.5,-1.0,0.0,0.0]
[1779089210059,55.51,76981.39,1.5,-1.0,0.0,0.0]
[1779089215208,55.51,76982.36,1.5,-1.0,0.0,0.0]
[1779089216238,55.51,76994.82,1.5,-1.0,0.0,0.0]
[1779089217216,55.51,76994.82,1.5,-1.0,0.0,0.0]
[1779089217233,55.51,77016.83,1.5,-1.0,0.0,0.0]
[1779089218240,55.51,77021.8,1.5,-1.0,0.0,0.0]
[1779089220254,55.51,77024.46,1.5,-1.0,0.0,0.0]
[1779089220890,55.51,77024.46,1.5,-1.0,0.0,0.0]
[1779089224282,55.51,77013.15,1.5,-1.0,0.0,0.0]
[1779089226296,55.51,77004.15,1.5,-1.0,0.0,0.0]
[1779089231331,55.51,76998.91,1.5,-1.0,0.0,0.0]
[1779089233359,55.51,76997.87,1.5,-1.0,0.0,0.0]
[1779089233564,55.51,76997.87,1.5,-1.0,0.0,0.0]
[1779089234446,55.51,76995.48,1.5,-1.0,0.0,0.0]
[1779089234564,55.51,76995.48,1.5,-1.0,0.0,0.0]
[1779089238920,55.51,76990.45,1.5,-1.0,0.0,0.0]
[1779089239058,55.51,76990.45,1.5,-1.0,0.0,0.0]
[1779089240106,55.51,76989.38,1.5,-1.0,0.0,0.0]
[1779089240264,55.51,76989.38,1.5,-1.0,0.0,0.0]
[1779089242409,55.51,76975.76,1.5,-1.0,0.0,0.0]
[1779089244456,55.51,76973.24,1.5,-1.0,0.0,0.0]
[1779089244562,55.51,76973.24,1.5,-1.0,0.0,0.0]
[1779089247778,55.51,76966.57,1.5,-1.0,0.0,0.0]
[1779089247809,55.51,76966.57,1.5,-1.0,0.0,0.0]
[1779089249458,55.51,76979.51,1.5,-1.0,0.0,0.0]
[1779089250468,55.51,76979.51,1.5,-1.0,0.0,0.0]
[1779089250562,55.51,76979.51,1.5,-1.0,0.0,0.0]
[1779089250659,55.51,76984.94,1.5,-1.0,0.0,0.0]
[1779089251445,55.51,76984.94,1.5,-1.0,0.0,0.0]
[1779089251559,55.51,76984.94,1.5,-1.0,0.0,0.0]
[1779089256672,55.51,76985.82,1.5,-1.0,0.0,0.0]
[1779089256810,55.51,76992.34,1.5,-1.0,0.0,0.0]
[1779089258127,55.51,76993.87,1.5,-1.0,0.0,0.0]
[1779089258309,55.51,76993.87,1.5,-1.0,0.0,0.0]
[1779089261196,55.51,76999.56,1.5,-1.0,0.0,0.0]
[1779089261310,55.51,76999.56,1.5,-1.0,0.0,0.0]
[1779089261542,55.51,77003.04,1.5,-1.0,0.0,0.0]
[1779089262650,55.51,77003.04,1.5,-1.0,0.0,0.0]
[1779089262663,55.51,77001.05,1.5,-1.0,0.0,0.0]
[1779089262809,55.51,77001.05,1.5,-1.0,0.0,0.0]
[1779089263556,55.51,76999.82,1.5,-1.0,0.0,0.0]
[1779089265570,55.51,76995.88,1.5,-1.0,0.0,0.0]
[1779089266021,55.51,76995.88,1.5,-1.0,0.0,0.0]
[1779089266059,55.51,76995.88,1.5,-1.0,0.0,0.0]
[1779089266577,55.51,76997.35,1.5,-1.0,0.0,0.0]
[1779089267329,55.51,76997.35,1.5,-1.0,0.0,0.0]
[1779089267560,55.51,76997.35,1.5,-1.0,0.0,0.0]
[1779089267584,55.51,76996.66,1.5,-1.0,0.0,0.0]
[1779089268591,55.51,76998.31,1.5,-1.0,0.0,0.0]
[1779089270605,55.51,76998.81,1.5,-1.0,0.0,0.0]
[1779089272619,55.51,76999.03,1.5,-1.0,0.0,0.0]
[1779089273483,55.51,76999.03,1.5,-1.0,0.0,0.0]
[1779089273560,55.51,76999.03,1.5,-1.0,0.0,0.0]
[1779089273626,55.51,76995.17,1.5,-1.0,0.0,0.0]
[1779089274633,55.51,76993.78,1.5,-1.0,0.0,0.0]
[1779089275122,55.51,76993.78,1.5,-1.0,0.0,0.0]
[1779089275310,55.51,76993.78,1.5,-1.0,0.0,0.0]
[1779089275640,55.51,76992.26,1.5,-1.0,0.0,0.0]
[1779089276647,55.51,76988.57,1.5,-1.0,0.0,0.0]
[1779089277654,55.51,76986.12,1.5,-1.0,0.0,0.0]
[1779089279668,55.51,76985.83,1.5,-1.0,0.0,0.0]
[1779089280675,55.51,76981.56,1.5,-1.0,0.0,0.0]
[1779089281685,55.51,76979.82,1.5,-1.0,0.0,0.0]
[1779089281859,55.51,76979.82,1.5,-1.0,0.0,0.0]
[1779089282060,55.51,76979.82,1.5,-1.0,0.0,0.0]
[1779089282692,55.51,76975.23,1.5,-1.0,0.0,0.0]
[1779089283699,55.51,76969.54,1.5,-1.0,0.0,0.0]
[1779089284706,55.51,76966.13,1.5,-1.0,0.0,0.0]
[1779089285713,55.51,76963.86,1.5,-1.0,0.0,0.0]
[1779089286188,55.51,76963.86,1.5,-1.0,0.0,0.0]
[1779089286311,55.51,76963.86,1.5,-1.0,0.0,0.0]
[1779089288735,55.51,76963.34,1.5,-1.0,0.0,0.0]
[1779089289741,55.51,76963.81,1.5,-1.0,0.0,0.0]
[1779089290748,55.51,76964.17,1.5,-1.0,0.0,0.0]
[1779089291884,55.51,76958.36,1.5,-1.0,0.0,0.0]
[1779089293068,55.51,76958.36,1.5,-1.0,0.0,0.0]
[1779089293098,55.51,76953.42,1.5,-1.0,0.0,0.0]
[1779089293770,55.51,76958.59,1.5,-1.0,0.0,0.0]
[1779089294777,55.51,76961.95,1.5,-1.0,0.0,0.0]
[1779089295784,55.51,76966.79,1.5,-1.0,0.0,0.0]
[1779089297091,55.51,76966.79,1.5,-1.0,0.0,0.0]
[1779089297309,55.51,76966.79,1.5,-1.0,0.0,0.0]
[1779089299812,55.51,76967.22,1.5,-1.0,0.0,0.0]
[1779089300819,55.51,76968.06,1.5,-1.0,0.0,0.0]
[1779089301826,55.51,76968.77,1.5,-1.0,0.0,0.0]
[1779089303717,55.51,76968.77,1.5,-1.0,0.0,0.0]
[1779089303808,55.51,76968.79,1.5,-1.0,0.0,0.0]
[1779089304289,55.51,76968.79,1.5,-1.0,0.0,0.0]
[1779089304563,55.51,76968.79,1.5,-1.0,0.0,0.0]
[1779089304628,55.51,76970.35,1.5,-1.0,0.0,0.0]
[1779089304847,55.51,76973.33,1.5,-1.0,0.0,0.0]
[1779089305854,55.51,76974.44,1.5,-1.0,0.0,0.0]
[1779089306861,55.51,76976.17,1.5,-1.0,0.0,0.0]
[1779089307868,55.51,76981.92,1.5,-1.0,0.0,0.0]
[1779089309528,55.51,76981.92,1.5,-1.0,0.0,0.0]
[1779089309560,55.51,76981.92,1.5,-1.0,0.0,0.0]
[1779089309629,55.51,76986.84,1.5,-1.0,0.0,0.0]
[1779089309882,55.51,76988.08,1.5,-1.0,0.0,0.0]
[1779089310889,55.51,76987.24,1.5,-1.0,0.0,0.0]
[1779089311896,55.51,76987.06,1.5,-1.0,0.0,0.0]
[1779089312903,55.51,76987.57,1.5,-1.0,0.0,0.0]
[1779089313854,55.51,76987.57,1.5,-1.0,0.0,0.0]
[1779089313910,55.51,76991.27,1.5,-1.0,0.0,0.0]
[1779089315062,55.51,76991.27,1.5,-1.0,0.0,0.0]
[1779089315163,55.51,76991.44,1.5,-1.0,0.0,0.0]
[1779089315924,55.51,76990.52,1.5,-1.0,0.0,0.0]
[1779089317163,55.51,76990.52,1.5,-1.0,0.0,0.0]
[1779089317308,55.51,76990.52,1.5,-1.0,0.0,0.0]
[1779089317328,55.51,76984.24,1.5,-1.0,0.0,0.0]
[1779089317938,55.51,76982.12,1.5,-1.0,0.0,0.0]
[1779089318945,55.51,76983.21,1.5,-1.0,0.0,0.0]
[1779089320686,55.51,76983.21,1.5,-1.0,0.0,0.0]
[1779089319952,55.51,76982.27,1.5,-1.0,0.0,0.0]
[1779089320811,55.51,76982.27,1.5,-1.0,0.0,0.0]
[1779089320959,55.51,76982.84,1.5,-1.0,0.0,0.0]
[1779089321968,55.51,76983.07,1.5,-1.0,0.0,0.0]
[1779089323981,55.51,76982.81,1.5,-1.0,0.0,0.0]
[1779089325460,55.51,76982.63,1.5,-1.0,0.0,0.0]
[1779089326070,55.51,76982.63,1.5,-1.0,0.0,0.0]
[1779089326309,55.51,76982.63,1.5,-1.0,0.0,0.0]
[1779089327059,55.51,76982.69,1.5,-1.0,0.0,0.0]
[1779089327159,55.51,76982.66,1.5,-1.0,0.0,0.0]
[1779089329184,55.51,76980.52,1.5,-1.0,0.0,0.0]
[1779089329310,55.51,76980.52,1.5,-1.0,0.0,0.0]
[1779089335058,55.51,76976.8,1.5,-1.0,0.0,0.0]
[1779089338028,55.51,76977.65,1.5,-1.0,0.0,0.0]
[1779089338059,55.51,76977.65,1.5,-1.0,0.0,0.0]
[1779089342527,55.51,76970.89,1.5,-1.0,0.0,0.0]
[1779089342559,55.51,76970.89,1.5,-1.0,0.0,0.0]
[1779089344286,55.51,76968.97,1.5,-1.0,0.0,0.0]
[1779089344311,55.51,76968.97,1.5,-1.0,0.0,0.0]
[1779089350164,55.51,76970.31,1.5,-1.0,0.0,0.0]
[1779089351581,55.51,76970.31,1.5,-1.0,0.0,0.0]
[1779089351808,55.51,76973.61,1.5,-1.0,0.0,0.0]
[1779089357213,55.51,76975.9,1.5,-1.0,0.0,0.0]
[1779089357925,55.51,76975.9,1.5,-1.0,0.0,0.0]
[1779089358066,55.51,76975.9,1.5,-1.0,0.0,0.0]
[1779089358693,55.51,76975.9,1.5,-1.0,0.0,0.0]
[1779089358809,55.51,76975.78,1.5,-1.0,0.0,0.0]
[1779089365270,55.51,76975.56,1.5,-1.0,0.0,0.0]
[1779089368830,55.51,76976.67,1.5,-1.0,0.0,0.0]
[1779089369060,55.51,76976.67,1.5,-1.0,0.0,0.0]
[1779089370305,55.51,76987.93,1.5,-1.0,0.0,0.0]
[1779089371793,55.51,76987.93,1.5,-1.0,0.0,0.0]
[1779089371312,55.51,76996.3,1.5,-1.0,0.0,0.0]
[1779089371815,55.51,76996.3,1.5,-1.0,0.0,0.0]
[1779089372319,55.51,76995.66,1.5,-1.0,0.0,0.0]
[1779089377340,55.51,76993.21,1.5,-1.0,0.0,0.0]
[1779089377562,55.51,76993.21,1.5,-1.0,0.0,0.0]
[1779089378599,55.51,76991.55,1.5,-1.0,0.0,0.0]
[1779089378812,55.51,76990.87,1.5,-1.0,0.0,0.0]
[1779089384592,55.51,76996.35,1.5,-1.0,0.0,0.0]
[1779089384808,55.51,76996.35,1.5,-1.0,0.0,0.0]
[1779089384828,55.51,76995.48,1.5,-1.0,0.0,0.0]
[1779089385060,55.51,76995.48,1.5,-1.0,0.0,0.0]
[1779089390607,55.51,76994.55,1.5,-1.0,0.0,0.0]
[1779089390809,55.51,76994.55,1.5,-1.0,0.0,0.0]
[1779089394583,55.51,76994.69,1.5,-1.0,0.0,0.0]
[1779089394808,55.51,76994.69,1.5,-1.0,0.0,0.0]
[1779089400517,55.51,76994.12,1.5,-1.0,0.0,0.0]
[1779089405552,55.51,76995.05,1.5,-0.99778,0.0,0.0]
[1779089407063,55.51,76995.05,1.5,-0.99778,0.0,0.0]
[1779089409064,55.51,76995.05,1.5,-0.99778,0.0,0.0]
[1779089409939,55.51,76992.78,1.5,-0.99556,0.0,0.0]
[1779089415622,55.51,76993.08,1.5,-0.99333,0.0,0.0]
[1779089417636,55.51,77007.52,1.5,-0.99111,0.0,0.0]
[1779089419650,55.51,77007.52,1.5,-0.99111,0.0,0.0]
[1779089421665,55.51,76995.57,1.5,-0.98889,0.0,0.0]
[1779089424685,55.51,76995.57,1.5,-0.98889,0.0,0.0]
[1779089426314,55.51,77001.78,1.5,-0.98667,0.0,0.0]
[1779089426699,55.51,77001.78,1.5,-0.98667,0.0,0.0]
[1779089431734,55.51,77001.21,1.5,-0.98444,0.0,0.0]
[1779089436772,55.51,77001.79,1.5,-0.98222,0.0,0.0]
[1779089437779,55.51,76993.63,1.5,-0.98,0.0,0.0]
[1779089439798,55.51,76993.63,1.5,-0.98,0.0,0.0]
[1779089441813,55.51,76977.95,1.5,-0.97778,0.0,0.0]
[1779089446849,55.51,76978.94,1.5,-0.97556,0.0,0.0]
[1779089451882,55.51,76977.47,1.5,-0.97333,0.0,0.0]
[1779089456917,55.51,76971.08,1.5,-0.96889,0.0,0.0]
[1779089461952,55.51,76972.49,1.5,-0.96667,0.0,0.0]
[1779089463968,55.51,76972.49,1.5,-0.96667,0.0,0.0]
[1779089464975,55.51,76991.26,1.5,-0.96444,0.0,0.0]
[1779089470012,55.51,76991.55,1.5,-0.96222,0.0,0.0]
[1779089475048,55.51,76991.25,1.5,-0.96,0.0,0.0]
[1779089480083,55.51,76991.67,1.5,-0.95778,0.0,0.0]
[1779089485118,55.51,76992.42,1.5,-0.95333,0.0,0.0]
[1779089490153,55.51,76992.79,1.5,-0.95111,0.0,0.0]
[1779089495190,55.51,76993.85,1.5,-0.94889,0.0,0.0]
[1779089501232,55.51,76996.22,1.5,-0.94444,0.0,0.0]
[1779089506267,55.51,76994.49,1.5,-0.94222,0.0,0.0]
[1779089511302,55.51,76995.64,1.5,-0.94,0.0,0.0]
[1779089517042,55.51,76995.83,1.5,-0.93556,0.0,0.0]
[1779089522379,55.51,76995.85,1.5,-0.93333,0.0,0.0]
[1779089523386,55.51,76995.85,1.5,-0.93333,0.0,0.0]
[1779089525400,55.51,77006.1,1.5,-0.93111,0.0,0.0]
[1779089530435,55.51,77006.81,1.5,-0.92889,0.0,0.0]
[1779089533456,55.51,77014.77,1.5,-0.92667,0.0,0.0]
[1779089538491,55.51,77013.2,1.5,-0.92444,0.0,0.0]
[1779089543526,55.51,77013.03,1.5,-0.92222,0.0,0.0]
[1779089545540,55.51,77023.84,1.5,-0.92,0.0,0.0]
[1779089550575,55.51,77023.85,1.5,-0.91778,0.0,0.0]
[1779089555610,55.51,77022.66,1.5,-0.91556,0.0,0.0]
[1779089560645,55.51,77029.52,1.5,-0.91333,0.0,0.0]
[1779089562659,55.51,77026.96,1.5,-0.91111,0.0,0.0]
[1779089564673,55.51,77026.96,1.5,-0.91111,0.0,0.0]
[1779089565680,55.51,77002.2,1.5,-0.90889,0.0,0.0]
[1779089567694,55.51,77002.2,1.5,-0.90889,0.0,0.0]
[1779089569708,55.51,77010.27,1.5,-0.90667,0.0,0.0]
[1779089574743,55.51,77011.15,1.5,-0.90444,0.0,0.0]
[1779089580785,55.51,77010.33,1.5,-0.9,0.0,0.0]
[1779089584126,55.51,77016.86,1.5,-0.89778,0.0,0.0]
[1779089589849,55.51,77015.2,1.5,-0.89556,0.0,0.0]
[1779089594884,55.51,77017.93,1.5,-0.89333,0.0,0.0]
[1779089599920,55.51,77019.33,1.5,-0.89111,0.0,0.0]
[1779089600927,55.51,77010.36,1.5,-0.88889,0.0,0.0]
[1779089603948,55.51,77010.36,1.5,-0.88889,0.0,0.0]
[1779089604955,55.51,77022.68,1.5,-0.88667,0.0,0.0]
[1779089609990,55.51,77024.79,1.5,-0.88444,0.0,0.0]
[1779089615026,55.51,77020.38,1.5,-0.88222,0.0,0.0]
[1779089620171,55.51,77018.71,1.5,-0.87778,0.0,0.0]
[1779089625097,55.51,77012.85,1.5,-0.87556,0.0,0.0]
[1779089630132,55.51,77012.03,1.5,-0.87333,0.0,0.0]
[1779089635167,55.51,77014.68,1.5,-0.87111,0.0,0.0]
[1779089640202,55.51,77014.82,1.5,-0.86667,0.0,0.0]
[1779089645237,55.51,77011.5,1.5,-0.86444,0.0,0.0]
[1779089650273,55.51,77008.98,1.5,-0.86222,0.0,0.0]
[1779089652286,55.51,77015.31,1.5,-0.86,0.0,0.0]
[1779089659335,55.51,77016.23,1.5,-0.85778,0.0,0.0]
[1779089664370,55.51,77017.01,1.5,-0.85333,0.0,0.0]
[1779089668398,55.51,77009.36,1.5,-0.85111,0.0,0.0]
[1779089673433,55.51,77011.65,1.5,-0.84889,0.0,0.0]
[1779089675447,55.51,77011.65,1.5,-0.84889,0.0,0.0]
[1779089676454,55.51,77023.36,1.5,-0.84667,0.0,0.0]
[1779089681489,55.51,77022.12,1.5,-0.84444,0.0,0.0]
[1779089686524,55.51,77021.42,1.5,-0.84222,0.0,0.0]
[1779089691559,55.51,77018.41,1.5,-0.84,0.0,0.0]
[1779089696594,55.51,77017.39,1.5,-0.83556,0.0,0.0]
[1779089701629,55.51,77016.93,1.5,-0.83333,0.0,0.0]
[1779089706664,55.51,77014.06,1.5,-0.83111,0.0,0.0]
[1779089708679,55.51,77007.47,1.5,-0.82889,0.0,0.0]
[1779089710693,55.51,77007.47,1.5,-0.82889,0.0,0.0]
[1779089713714,55.51,77006.94,1.5,-0.82667,0.0,0.0]
[1779089718749,55.51,77009.35,1.5,-0.82444,0.0,0.0]
[1779089723784,55.51,77005.55,1.5,-0.82222,0.0,0.0]
[1779089728819,55.51,77005.73,1.5,-0.81778,0.0,0.0]
[1779089733855,55.51,77004.57,1.5,-0.81556,0.0,0.0]
[1779089738890,55.51,77003.95,1.5,-0.81333,0.0,0.0]
[1779089743925,55.51,77003.35,1.5,-0.81111,0.0,0.0]
[1779089744932,55.51,76995.22,1.5,-0.80889,0.0,0.0]
[1779089745939,55.51,76995.22,1.5,-0.80889,0.0,0.0]
[1779089748961,55.51,76985.76,1.5,-0.80667,0.0,0.0]
[1779089750978,55.51,76985.76,1.5,-0.80667,0.0,0.0]
[1779089752992,55.51,76993.3,1.5,-0.80444,0.0,0.0]
[1779089758027,55.51,76991.83,1.5,-0.80222,0.0,0.0]
[1779089763062,55.51,76991.7,1.5,-0.8,0.0,0.0]
[1779089768097,55.51,76988.88,1.5,-0.79778,0.0,0.0]
[1779089774139,55.51,76988.33,1.5,-0.79333,0.0,0.0]
[1779089779174,55.51,76989.35,1.5,-0.79111,0.0,0.0]
[1779089784210,55.51,76992.02,1.5,-0.78889,0.0,0.0]
[1779089789345,55.51,76992.02,1.5,-0.78444,0.0,0.0]
[1779089793274,55.51,76993.6,1.5,-0.78222,0.0,0.0]
[1779089798314,55.51,76999.28,1.5,-0.78,0.0,0.0]
[1779089803345,55.51,77002.08,1.5,-0.77778,0.0,0.0]
[1779089808379,55.51,77001.15,1.5,-0.77333,0.0,0.0]
[1779089809386,55.51,77001.15,1.5,-0.77333,0.0,0.0]
[1779089812407,55.51,76992.16,1.5,-0.77111,0.0,0.0]
[1779089818449,55.51,76992.07,1.5,-0.76889,0.0,0.0]
[1779089823484,55.51,76992.06,1.5,-0.76667,0.0,0.0]
[1779089828520,55.51,76991.2,1.5,-0.76222,0.0,0.0]
[1779089831542,55.51,76991.2,1.5,-0.76222,0.0,0.0]
[1779089833556,55.51,76984.6,1.5,-0.76,0.0,0.0]
[1779089836577,55.51,76975.95,1.5,-0.75778,0.0,0.0]
[1779089837584,55.51,76975.95,1.5,-0.75778,0.0,0.0]
[1779089842620,55.51,76970.87,1.5,-0.75556,0.0,0.0]
[1779089847654,55.51,76976.31,1.5,-0.75333,0.0,0.0]
[1779089852689,55.51,76984.82,1.5,-0.74889,0.0,0.0]
[1779089857724,55.51,76986.04,1.5,-0.74667,0.0,0.0]
[1779089862759,55.51,76986.0,1.5,-0.74444,0.0,0.0]
[1779089868343,55.51,76986.19,1.5,-0.74,0.0,0.0]
[1779089872831,55.51,76992.94,1.5,-0.73778,0.0,0.0]
[1779089877866,55.51,76992.58,1.5,-0.73556,0.0,0.0]
[1779089882901,55.51,76985.43,1.5,-0.73333,0.0,0.0]
[1779089887936,55.51,76983.7,1.5,-0.73111,0.0,0.0]
[1779089892971,55.51,76983.11,1.5,-0.72667,0.0,0.0]
[1779089898006,55.51,76987.58,1.5,-0.72444,0.0,0.0]
[1779089902037,55.51,76986.19,1.5,-0.72222,0.0,0.0]
[1779089907072,55.51,76981.77,1.5,-0.72,0.0,0.0]
[1779089912107,55.51,76981.99,1.5,-0.71778,0.0,0.0]
[1779089917142,55.51,76981.36,1.5,-0.71333,0.0,0.0]
[1779089922179,55.51,76983.13,1.5,-0.71111,0.0,0.0]
[1779089927216,55.51,76984.72,1.5,-0.70889,0.0,0.0]
[1779089932251,55.51,76981.37,1.5,-0.70667,0.0,0.0]
[1779089937286,55.51,76981.23,1.5,-0.70222,0.0,0.0]
[1779089942321,55.51,76981.25,1.5,-0.7,0.0,0.0]
[1779089945345,55.51,76971.49,1.5,-0.69778,0.0,0.0]
[1779089950380,55.51,76969.83,1.5,-0.69556,0.0,0.0]
[1779089952394,55.51,76969.83,1.5,-0.69556,0.0,0.0]
[1779089957428,55.51,76976.41,1.5,-0.69111,0.0,0.0]
[1779089962464,55.51,76976.54,1.5,-0.68889,0.0,0.0]
[1779089967499,55.51,76975.97,1.5,-0.68667,0.0,0.0]
[1779089972535,55.51,76976.43,1.5,-0.68222,0.0,0.0]
[1779089977569,55.51,76973.95,1.5,-0.68,0.0,0.0]
[1779089982604,55.51,76971.88,1.5,-0.67778,0.0,0.0]
[1779089988653,55.51,76969.38,1.5,-0.67333,0.0,0.0]
[1779089993689,55.51,76972.98,1.5,-0.67111,0.0,0.0]
[1779089998724,55.51,76972.81,1.5,-0.66889,0.0,0.0]
[1779090003759,55.51,76968.97,1.5,-0.66667,0.0,0.0]
[1779090008794,55.51,76969.37,1.5,-0.66222,0.0,0.0]
[1779090013829,55.51,76973.75,1.5,-0.66,0.0,0.0]
[1779090018864,55.51,76974.03,1.5,-0.65778,0.0,0.0]
[1779090023899,55.51,76974.13,1.5,-0.65556,0.0,0.0]
[1779090028934,55.51,76979.11,1.5,-0.65111,0.0,0.0]
[1779090033969,55.51,76982.43,1.5,-0.64889,0.0,0.0]
[1779090039004,55.51,76980.64,1.5,-0.64667,0.0,0.0]
[1779090044043,55.51,76982.41,1.5,-0.64444,0.0,0.0]
[1779090049078,55.51,76983.05,1.5,-0.64,0.0,0.0]
[1779090054114,55.51,76982.76,1.5,-0.63778,0.0,0.0]
[1779090059149,55.51,76982.83,1.5,-0.63556,0.0,0.0]
[1779090064184,55.51,76982.08,1.5,-0.63333,0.0,0.0]
[1779090067205,55.51,76983.12,1.5,-0.63111,0.0,0.0]
[1779090068212,55.51,76983.12,1.5,-0.63111,0.0,0.0]
[1779090069219,55.51,76970.74,1.5,-0.62889,0.0,0.0]
[1779090074257,55.51,76964.63,1.5,-0.62667,0.0,0.0]
[1779090079292,55.51,76963.69,1.5,-0.62444,0.0,0.0]
[1779090084327,55.51,76963.68,1.5,-0.62222,0.0,0.0]
[1779090089362,55.51,76963.11,1.5,-0.61778,0.0,0.0]
[1779090094397,55.51,76962.83,1.5,-0.61556,0.0,0.0]
[1779090095405,55.51,76962.83,1.5,-0.61556,0.0,0.0]
[1779090096411,55.51,76962.83,1.5,-0.61556,0.0,0.0]
[1779090097418,55.51,76951.5,1.5,-0.61333,0.0,0.0]
[1779090102453,55.51,76950.97,1.5,-0.61111,0.0,0.0]
[1779090104467,55.51,76950.97,1.5,-0.61111,0.0,0.0]
[1779090108495,55.51,76956.88,1.5,-0.60889,0.0,0.0]
[1779090113530,55.51,76963.58,1.5,-0.60444,0.0,0.0]
[1779090118565,55.51,76963.26,1.5,-0.60222,0.0,0.0]
[1779090123600,55.51,76963.39,1.5,-0.6,0.0,0.0]
[1779090128635,55.51,76958.71,1.5,-0.59556,0.0,0.0]
[1779090133670,55.51,76958.93,1.5,-0.59333,0.0,0.0]
[1779090138705,55.51,76958.52,1.5,-0.59111,0.0,0.0]
[1779090143717,55.51,76958.72,1.5,-0.58889,0.0,0.0]
[1779090148775,55.51,76958.97,1.5,-0.58444,0.0,0.0]
[1779090153810,55.51,76955.06,1.5,-0.58222,0.0,0.0]
[1779090157839,55.51,76954.48,1.5,-0.58,0.0,0.0]
[1779090159852,55.51,76954.48,1.5,-0.58,0.0,0.0]
[1779090160859,55.51,76944.27,1.5,-0.57778,0.0,0.0]
[1779090162875,55.51,76944.27,1.5,-0.57778,0.0,0.0]
[1779090167910,55.51,76939.84,1.5,-0.57556,0.0,0.0]
[1779090173954,55.51,76944.7,1.5,-0.57111,0.0,0.0]
[1779090178992,55.51,76945.78,1.5,-0.56889,0.0,0.0]
[1779090184027,55.51,76946.28,1.5,-0.56667,0.0,0.0]
[1779090189062,55.51,76950.6,1.5,-0.56222,0.0,0.0]
[1779090190069,55.51,76950.6,1.5,-0.56222,0.0,0.0]
[1779090193090,55.51,76942.66,1.5,-0.56,0.0,0.0]
[1779090198125,55.51,76946.34,1.5,-0.55778,0.0,0.0]
[1779090203160,55.51,76946.11,1.5,-0.55556,0.0,0.0]
[1779090208195,55.51,76941.48,1.5,-0.55333,0.0,0.0]
[1779090213230,55.51,76941.93,1.5,-0.54889,0.0,0.0]
[1779090218265,55.51,76942.57,1.5,-0.54667,0.0,0.0]
[1779090223304,55.51,76942.5,1.5,-0.54444,0.0,0.0]
[1779090228727,55.51,76945.9,1.5,-0.54,0.0,0.0]
[1779090234378,55.51,76946.62,1.5,-0.53778,0.0,0.0]
[1779090239413,55.51,76946.1,1.5,-0.53556,0.0,0.0]
[1779090244448,55.51,76946.91,1.5,-0.53333,0.0,0.0]
[1779090249483,55.51,76947.59,1.5,-0.52889,0.0,0.0]
[1779090250490,55.51,76947.59,1.5,-0.52889,0.0,0.0]
[1779090252504,55.51,76947.59,1.5,-0.52889,0.0,0.0]
[1779090253511,55.51,76934.58,1.5,-0.52667,0.0,0.0]
[1779090258546,55.51,76933.62,1.5,-0.52444,0.0,0.0]
[1779090263581,55.51,76932.8,1.5,-0.52222,0.0,0.0]
[1779090268616,55.51,76933.12,1.5,-0.52,0.0,0.0]
[1779090273651,55.51,76940.13,1.5,-0.51556,0.0,0.0]
[1779090278686,55.51,76942.4,1.5,-0.51333,0.0,0.0]
[1779090283723,55.51,76942.01,1.5,-0.51111,0.0,0.0]
[1779090288758,55.51,76943.05,1.5,-0.50889,0.0,0.0]
[1779090293883,55.51,76947.42,1.5,-0.50444,0.0,0.0]
[1779090299840,55.51,76950.21,1.5,-0.50222,0.0,0.0]
[1779090304873,55.51,76951.19,1.5,-0.49778,0.0,0.0]
[1779090305880,55.51,76951.19,1.5,-0.49778,0.0,0.0]
[1779090306887,55.51,76951.19,1.5,-0.49778,0.0,0.0]
[1779090308901,55.51,76960.41,1.5,-0.49556,0.0,0.0]
[1779090309908,55.51,76960.41,1.5,-0.49556,0.0,0.0]
[1779090314943,55.51,76965.34,1.5,-0.49333,0.0,0.0]
[1779090319978,55.51,76965.61,1.5,-0.49111,0.0,0.0]
[1779090324011,55.51,76966.6,1.5,-0.48889,0.0,0.0]
[1779090329042,55.51,76971.22,1.5,-0.48444,0.0,0.0]
[1779090334077,55.51,76975.49,1.5,-0.48222,0.0,0.0]
[1779090335609,55.51,76975.49,1.5,-0.48222,0.0,0.0]
[1779090335611,55.51,76975.49,1.5,-0.48222,0.0,0.0]
[1779090335710,55.51,76975.49,1.5,-0.48222,0.0,0.0]
[1779090341127,55.51,76973.84,1.5,-0.47778,0.0,0.0]
[1779090347169,55.51,76976.92,1.5,-0.47556,0.0,0.0]
[1779090352204,55.51,76977.32,1.5,-0.47333,0.0,0.0]
[1779090357239,55.51,76980.11,1.5,-0.46889,0.0,0.0]
[1779090362274,55.51,76983.04,1.5,-0.46667,0.0,0.0]
[1779090367309,55.51,76983.55,1.5,-0.46444,0.0,0.0]
[1779090372344,55.51,76983.45,1.5,-0.46222,0.0,0.0]
[1779090377379,55.51,76986.64,1.5,-0.45778,0.0,0.0]
[1779090382416,55.51,76985.65,1.5,-0.45556,0.0,0.0]
[1779090384430,55.51,76985.65,1.5,-0.45556,0.0,0.0]
[1779090386444,55.51,76979.15,1.5,-0.45333,0.0,0.0]
[1779090391479,55.51,76974.92,1.5,-0.45111,0.0,0.0]
[1779090396515,55.51,76972.71,1.5,-0.44889,0.0,0.0]
[1779090401549,55.51,76972.4,1.5,-0.44444,0.0,0.0]
[1779090407018,55.51,76973.4,1.5,-0.44222,0.0,0.0]
[1779090412022,55.51,76973.4,1.5,-0.44,0.0,0.0]
[1779090417664,55.51,76973.13,1.5,-0.43556,0.0,0.0]
[1779090419252,55.51,76973.13,1.5,-0.43556,0.0,0.0]
[1779090419678,55.51,76973.13,1.5,-0.43556,0.0,0.0]
[1779090420685,55.51,76973.13,1.5,-0.43556,0.0,0.0]
[1779090422699,55.51,76968.91,1.5,-0.43333,0.0,0.0]
[1779090423706,55.51,76968.91,1.5,-0.43333,0.0,0.0]
[1779090428741,55.51,76975.73,1.5,-0.43111,0.0,0.0]
[1779090431431,55.51,76975.65,1.5,-0.42889,0.0,0.0]
[1779090431433,55.51,76975.65,1.5,-0.42889,0.0,0.0]
[1779090431762,55.51,76975.65,1.5,-0.42889,0.0,0.0]
[1779090436797,55.51,76978.55,1.5,-0.42667,0.0,0.0]
[1779090441832,55.51,76979.06,1.5,-0.42222,0.0,0.0]
[1779090447060,55.51,76979.58,1.5,-0.42,0.0,0.0]
[1779090452918,55.51,76979.65,1.5,-0.41778,0.0,0.0]
[1779090457953,55.51,76979.34,1.5,-0.41333,0.0,0.0]
[1779090462989,55.51,76979.4,1.5,-0.41111,0.0,0.0]
[1779090468030,55.51,76979.38,1.5,-0.40889,0.0,0.0]
[1779090471051,55.51,76978.53,1.5,-0.40667,0.0,0.0]
[1779090476086,55.51,76974.45,1.5,-0.40444,0.0,0.0]
[1779090481121,55.51,76976.74,1.5,-0.4,0.0,0.0]
[1779090486396,55.51,76976.77,1.5,-0.39778,0.0,0.0]
[1779090486474,55.51,76976.77,1.5,-0.39778,0.0,0.0]
[1779090487228,55.51,76976.77,1.5,-0.39778,0.0,0.0]
[1779090487230,55.51,76976.77,1.5,-0.39778,0.0,0.0]
[1779090487372,55.51,76976.77,1.5,-0.39778,0.0,0.0]
[1779090487566,55.51,76976.77,1.5,-0.39778,0.0,0.0]
[1779090487644,55.51,76976.77,1.5,-0.39778,0.0,0.0]
[1779090493205,55.51,76978.21,1.5,-0.39333,0.0,0.0]
[1779090498240,55.51,76978.25,1.5,-0.39111,0.0,0.0]
[1779090502268,55.51,76978.18,1.5,-0.38889,0.0,0.0]
[1779090507303,55.51,76975.24,1.5,-0.38667,0.0,0.0]
[1779090509824,55.51,76975.97,1.5,-0.38444,0.0,0.0]
[1779090509938,55.51,76975.97,1.5,-0.38444,0.0,0.0]
[1779090510223,55.51,76975.97,1.5,-0.38444,0.0,0.0]
[1779090510225,55.51,76975.97,1.5,-0.38444,0.0,0.0]
[1779090510784,55.51,76975.97,1.5,-0.38444,0.0,0.0]
[1779090510958,55.51,76975.97,1.5,-0.38444,0.0,0.0]
[1779090510960,55.51,76975.97,1.5,-0.38444,0.0,0.0]
[1779090510846,55.51,76975.97,1.5,-0.38444,0.0,0.0]
[1779090511331,55.51,76975.97,1.5,-0.38444,0.0,0.0]
[1779090512339,55.51,76979.72,1.5,-0.38222,0.0,0.0]
[1779090517374,55.51,76980.6,1.5,-0.38,0.0,0.0]
[1779090522456,55.51,76981.19,1.5,-0.37778,0.0,0.0]
[1779090522636,55.51,76981.19,1.5,-0.37778,0.0,0.0]
[1779090523429,55.51,76981.19,1.5,-0.37778,0.0,0.0]
[1779090523644,55.51,76981.19,1.5,-0.37778,0.0,0.0]
[1779090532478,55.51,76989.9,1.5,-0.37111,0.0,0.0]
[1779090537513,55.51,76989.11,1.5,-0.36889,0.0,0.0]
[1779090540534,55.51,76985.08,1.5,-0.36667,0.0,0.0]
[1779090545569,55.51,76985.2,1.5,-0.36444,0.0,0.0]
[1779090550604,55.51,76985.79,1.5,-0.36222,0.0,0.0]
[1779090552043,55.51,76985.79,1.5,-0.36222,0.0,0.0]
[1779090552625,55.51,76985.79,1.5,-0.36222,0.0,0.0]
[1779090553019,55.51,76985.79,1.5,-0.36222,0.0,0.0]
[1779090553673,55.51,76985.57,1.5,-0.36,0.0,0.0]
[1779090553735,55.51,76985.57,1.5,-0.36,0.0,0.0]
[1779090556647,55.51,76981.68,1.5,-0.35778,0.0,0.0]
[1779090561682,55.51,76981.69,1.5,-0.35556,0.0,0.0]
[1779090566718,55.51,76984.86,1.5,-0.35333,0.0,0.0]
[1779090571753,55.51,76984.87,1.5,-0.35111,0.0,0.0]
[1779090576788,55.51,76984.77,1.5,-0.34667,0.0,0.0]
[1779090580816,55.51,76982.2,1.5,-0.34444,0.0,0.0]
[1779090585857,55.51,76980.81,1.5,-0.34222,0.0,0.0]
[1779090590891,55.51,76981.12,1.5,-0.34,0.0,0.0]
[1779090595926,55.51,76981.16,1.5,-0.33778,0.0,0.0]
[1779090600962,55.51,76979.83,1.5,-0.33333,0.0,0.0]
[1779090605696,55.51,76980.34,1.5,-0.33111,0.0,0.0]
[1779090605996,55.51,76980.34,1.5,-0.33111,0.0,0.0]
[1779090606529,55.51,76980.34,1.5,-0.33111,0.0,0.0]
[1779090606532,55.51,76980.34,1.5,-0.33111,0.0,0.0]
[1779090606666,55.51,76980.34,1.5,-0.33111,0.0,0.0]
[1779090606844,55.51,76980.34,1.5,-0.33111,0.0,0.0]
[1779090606846,55.51,76980.34,1.5,-0.33111,0.0,0.0]
[1779090607003,55.51,76980.34,1.5,-0.33111,0.0,0.0]
[1779090608013,55.51,76980.34,1.5,-0.33111,0.0,0.0]
[1779090612040,55.51,76976.73,1.5,-0.32889,0.0,0.0]
[1779090612430,55.51,76976.73,1.5,-0.32889,0.0,0.0]
[1779090612640,55.51,76976.73,1.5,-0.32889,0.0,0.0]
[1779090613036,55.51,76976.73,1.5,-0.32889,0.0,0.0]
[1779090613047,55.51,76979.04,1.5,-0.32667,0.0,0.0]
[1779090613501,55.51,76979.04,1.5,-0.32667,0.0,0.0]
[1779090613606,55.51,76979.04,1.5,-0.32667,0.0,0.0]
[1779090614054,55.51,76979.04,1.5,-0.32667,0.0,0.0]
[1779090619089,55.51,76979.47,1.5,-0.32444,0.0,0.0]
[1779090624124,55.51,76979.3,1.5,-0.32222,0.0,0.0]
[1779090626513,55.51,76979.2,1.5,-0.32,0.0,0.0]
[1779090627153,55.51,76979.2,1.5,-0.32,0.0,0.0]
[1779090627484,55.51,76979.2,1.5,-0.32,0.0,0.0]
[1779090628140,55.51,76979.2,1.5,-0.32,0.0,0.0]
[1779090628218,55.51,76976.49,1.5,-0.31778,0.0,0.0]
[1779090633253,55.51,76976.06,1.5,-0.31556,0.0,0.0]
[1779090639229,55.51,76975.51,1.5,-0.31333,0.0,0.0]
[1779090644264,55.51,76976.07,1.5,-0.30889,0.0,0.0]
[1779090649299,55.51,76976.22,1.5,-0.30667,0.0,0.0]
[1779090651441,55.51,76976.22,1.5,-0.30667,0.0,0.0]
[1779090651639,55.51,76976.22,1.5,-0.30667,0.0,0.0]
[1779090652411,55.51,76976.22,1.5,-0.30667,0.0,0.0]
[1779090652645,55.51,76976.22,1.5,-0.30667,0.0,0.0]
[1779090652647,55.51,76976.22,1.5,-0.30667,0.0,0.0]
[1779090659372,55.51,76971.86,1.5,-0.30222,0.0,0.0]
[1779090665289,55.51,76975.26,1.5,-0.29778,0.0,0.0]
[1779090670295,55.51,76975.26,1.5,-0.29556,0.0,0.0]
[1779090675487,55.51,76975.28,1.5,-0.29333,0.0,0.0]
[1779090680522,55.51,76977.22,1.5,-0.28889,0.0,0.0]
[1779090685557,55.51,76977.77,1.5,-0.28667,0.0,0.0]
[1779090690592,55.51,76977.1,1.5,-0.28444,0.0,0.0]
[1779090691654,55.51,76977.1,1.5,-0.28444,0.0,0.0]
[1779090691831,55.51,76977.1,1.5,-0.28444,0.0,0.0]
[1779090691839,55.51,76977.1,1.5,-0.28444,0.0,0.0]
[1779090692627,55.51,76977.1,1.5,-0.28444,0.0,0.0]
[1779090692757,55.51,76977.1,1.5,-0.28444,0.0,0.0]
[1779090693613,55.51,76978.76,1.5,-0.28222,0.0,0.0]
[1779090698648,55.51,76981.58,1.5,-0.28,0.0,0.0]
[1779090703683,55.51,76980.14,1.5,-0.27778,0.0,0.0]
[1779090708720,55.51,76980.03,1.5,-0.27333,0.0,0.0]
[1779090713753,55.51,76980.25,1.5,-0.27111,0.0,0.0]
[1779090718788,55.51,76978.77,1.5,-0.26889,0.0,0.0]
[1779090723823,55.51,76978.44,1.5,-0.26667,0.0,0.0]
[1779090725573,55.51,76978.48,1.5,-0.26444,0.0,0.0]
[1779090725746,55.51,76978.48,1.5,-0.26444,0.0,0.0]
[1779090725748,55.51,76978.48,1.5,-0.26444,0.0,0.0]
[1779090726544,55.51,76978.48,1.5,-0.26444,0.0,0.0]
[1779090726755,55.51,76978.48,1.5,-0.26444,0.0,0.0]
[1779090726756,55.51,76978.48,1.5,-0.26444,0.0,0.0]
[1779090733893,55.51,76979.93,1.5,-0.26,0.0,0.0]
[1779090738928,55.51,76980.38,1.5,-0.25778,0.0,0.0]
[1779090743963,55.51,76980.47,1.5,-0.25556,0.0,0.0]
[1779090748998,55.51,76982.02,1.5,-0.25111,0.0,0.0]
[1779090755040,55.51,76982.19,1.5,-0.24889,0.0,0.0]
[1779090760075,55.51,76982.84,1.5,-0.24667,0.0,0.0]
[1779090764103,55.51,76983.08,1.5,-0.24444,0.0,0.0]
[1779090769139,55.51,76982.37,1.5,-0.24,0.0,0.0]
[1779090774173,55.51,76982.74,1.5,-0.23778,0.0,0.0]
[1779090779208,55.51,76982.64,1.5,-0.23556,0.0,0.0]
[1779090784244,55.51,76982.8,1.5,-0.23333,0.0,0.0]
[1779090789278,55.51,76983.48,1.5,-0.22889,0.0,0.0]
[1779090794313,55.51,76983.8,1.5,-0.22667,0.0,0.0]
[1779090799352,55.51,76984.82,1.5,-0.22444,0.0,0.0]
[1779090804387,55.51,76985.11,1.5,-0.22,0.0,0.0]
[1779090809422,55.51,76984.73,1.5,-0.21778,0.0,0.0]
[1779090814457,55.51,76983.76,1.5,-0.21556,0.0,0.0]
[1779090819492,55.51,76983.89,1.5,-0.21333,0.0,0.0]
[1779090824528,55.51,76984.0,1.5,-0.20889,0.0,0.0]
[1779090829562,55.51,76984.29,1.5,-0.20667,0.0,0.0]
[1779090835401,55.51,76984.66,1.5,-0.20444,0.0,0.0]
[1779090840466,55.51,76985.77,1.5,-0.2,0.0,0.0]
[1779090845472,55.51,76985.33,1.5,-0.19778,0.0,0.0]
[1779090850709,55.51,76985.33,1.5,-0.19556,0.0,0.0]
[1779090855744,55.51,76985.29,1.5,-0.19333,0.0,0.0]
[1779090857393,55.51,76985.48,1.5,-0.19111,0.0,0.0]
[1779090857985,55.51,76985.48,1.5,-0.19111,0.0,0.0]
[1779090858358,55.51,76985.48,1.5,-0.19111,0.0,0.0]
[1779090858889,55.51,76985.48,1.5,-0.19111,0.0,0.0]
[1779090864811,55.51,76985.93,1.5,-0.18667,0.0,0.0]
[1779090869847,55.51,76985.98,1.5,-0.18444,0.0,0.0]
[1779090874881,55.51,76985.96,1.5,-0.18222,0.0,0.0]
[1779090880923,55.51,76986.53,1.5,-0.17778,0.0,0.0]
[1779090885958,55.51,76986.64,1.5,-0.17556,0.0,0.0]
[1779090890993,55.51,76986.77,1.5,-0.17333,0.0,0.0]
[1779090896028,55.51,76986.49,1.5,-0.17111,0.0,0.0]
[1779090898042,55.51,76986.47,1.5,-0.16889,0.0,0.0]
[1779090901063,55.51,76984.78,1.5,-0.16667,0.0,0.0]
[1779090906098,55.51,76984.85,1.5,-0.16444,0.0,0.0]
[1779090911133,55.51,76984.43,1.5,-0.16222,0.0,0.0]
[1779090916168,55.51,76984.08,1.5,-0.16,0.0,0.0]
[1779090921204,55.51,76982.89,1.5,-0.15556,0.0,0.0]
[1779090926240,55.51,76983.46,1.5,-0.15333,0.0,0.0]
[1779090931275,55.51,76983.6,1.5,-0.15111,0.0,0.0]
[1779090936310,55.51,76983.78,1.5,-0.14889,0.0,0.0]
[1779090941345,55.51,76983.8,1.5,-0.14444,0.0,0.0]
[1779090946381,55.51,76983.9,1.5,-0.14222,0.0,0.0]
[1779090951416,55.51,76985.58,1.5,-0.14,0.0,0.0]
[1779090957458,55.51,76984.44,1.5,-0.13556,0.0,0.0]
[1779090962493,55.51,76984.28,1.5,-0.13333,0.0,0.0]
[1779090967529,55.51,76983.42,1.5,-0.13111,0.0,0.0]
[1779090973570,55.51,76983.17,1.5,-0.12667,0.0,0.0]
[1779090978605,55.51,76983.2,1.5,-0.12444,0.0,0.0]
[1779090983640,55.51,76983.19,1.5,-0.12222,0.0,0.0]
[1779090988469,55.51,76983.22,1.5,-0.12,0.0,0.0]
[1779090988500,55.51,76983.22,1.5,-0.12,0.0,0.0]
[1779090989386,55.51,76983.22,1.5,-0.12,0.0,0.0]
[1779090989398,55.51,76983.22,1.5,-0.12,0.0,0.0]
[1779090989500,55.51,76983.5,1.5,-0.11778,0.0,0.0]
[1779090995504,55.51,76988.25,1.5,-0.11556,0.0,0.0]
[1779090995740,55.51,76988.25,1.5,-0.11556,0.0,0.0]
[1779091000769,55.51,76984.12,1.5,-0.11111,0.0,0.0]
[1779091005804,55.51,76984.89,1.5,-0.10889,0.0,0.0]
[1779091007881,55.51,76984.89,1.5,-0.10889,0.0,0.0]
[1779091007965,55.51,76984.89,1.5,-0.10889,0.0,0.0]
[1779091008064,55.51,76984.89,1.5,-0.10889,0.0,0.0]
[1779091013860,55.51,76984.94,1.5,-0.10444,0.0,0.0]
[1779091018895,55.51,76985.59,1.5,-0.10222,0.0,0.0]
[1779091023930,55.51,76985.77,1.5,-0.1,0.0,0.0]
[1779091028966,55.51,76986.54,1.5,-0.09556,0.0,0.0]
[1779091034001,55.51,76986.84,1.5,-0.09333,0.0,0.0]
[1779091039037,55.51,76986.73,1.5,-0.09111,0.0,0.0]
[1779091044072,55.51,76986.84,1.5,-0.08889,0.0,0.0]
[1779091049107,55.51,76986.93,1.5,-0.08444,0.0,0.0]
[1779091054142,55.51,76986.66,1.5,-0.08222,0.0,0.0]
[1779091059182,55.51,76986.24,1.5,-0.08,0.0,0.0]
[1779091064217,55.51,76986.13,1.5,-0.07778,0.0,0.0]
[1779091069252,55.51,76985.88,1.5,-0.07333,0.0,0.0]
[1779091074289,55.51,76985.88,1.5,-0.07111,0.0,0.0]
[1779091078598,55.51,76984.99,1.5,-0.06889,0.0,0.0]
[1779091079324,55.51,76984.99,1.5,-0.06889,0.0,0.0]
[1779091084369,55.51,76985.01,1.5,-0.06667,0.0,0.0]
[1779091089404,55.51,76985.46,1.5,-0.06222,0.0,0.0]
[1779091094439,55.51,76985.49,1.5,-0.06,0.0,0.0]
[1779091100481,55.51,76985.5,1.5,-0.05778,0.0,0.0]
[1779091105516,55.51,76985.72,1.5,-0.05333,0.0,0.0]
[1779091110552,55.51,76985.73,1.5,-0.05111,0.0,0.0]
[1779091115587,55.51,76985.73,1.5,-0.04889,0.0,0.0]
[1779091120622,55.51,76986.42,1.5,-0.04667,0.0,0.0]
[1779091125762,55.51,76986.31,1.5,-0.04222,0.0,0.0]
[1779091131699,55.51,76986.31,1.5,-0.04,0.0,0.0]
[1779091136734,55.51,76986.31,1.5,-0.03556,0.0,0.0]
[1779091138754,55.51,76986.31,1.5,-0.03556,0.0,0.0]
[1779091138756,55.51,76986.31,1.5,-0.03556,0.0,0.0]
[1779091138771,55.51,76986.31,1.5,-0.03556,0.0,0.0]
[1779091143783,55.51,76986.33,1.5,-0.03333,0.0,0.0]
[1779091148819,55.51,76986.05,1.5,-0.02889,0.0,0.0]
[1779091153857,55.51,76986.13,1.5,-0.02667,0.0,0.0]
[1779091158891,55.51,76986.12,1.5,-0.02444,0.0,0.0]
[1779091163927,55.51,76986.13,1.5,-0.02222,0.0,0.0]
[1779091168964,55.51,76986.14,1.5,-0.01778,0.0,0.0]
[1779091173999,55.51,76986.15,1.5,0.0,0.0,0.0]
[1779091179034,55.51,76986.15,1.5,0.0,0.0,0.0]
[1779091184071,55.51,76986.17,1.5,0.0,0.0,0.0]
[1779091189106,55.51,76986.18,1.5,0.0,0.0,0.0]
[1779091194367,55.51,76986.19,1.5,0.0,0.0,0.0]
[1779091194552,55.51,76986.19,1.5,0.0,0.0,0.0]
[1779091195331,55.51,76986.19,1.5,0.0,0.0,0.0]
[1779091195560,55.51,76986.19,1.5,0.0,0.0,0.0]
[1779091199008,55.51,76986.18,1.5,0.0,0.0,0.0]
[1779091199178,55.51,76986.18,1.5,0.0,0.0,0.0]
[1779091200725,55.51,76986.18,1.5,0.0,0.0,0.0]
[1779091200060,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091210208,55.51,76986.18,0.0,0.0,0.0,0.0]